Solana SOL
Xếp hạng #7
20:38:00 22/03/2026
Giá Solana (SOL)
$87.36 -3.14%
0.001273 BTC
2,432,759 VND
Thấp: $86.89
Cao: $90.31
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $87.62 | $1,960,359,367 | 20:03:15 22/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $87.21 | $1,527,497,846 | 19:57:15 22/03/2026 |
| 3 |  Binance |
SOL/USDT | $87.13 | $1,466,988,855 | 19:54:16 22/03/2026 |
| 4 |  MEXC |
SOL/USDT | $87.21 | $1,310,827,667 | 19:57:15 22/03/2026 |
| 5 |  OneBullEx |
SOL/USDT | $87.21 | $1,280,485,270 | 20:00:12 22/03/2026 |
| 6 |  DigiFinex |
SOL/USDT | $87.21 | $1,156,328,363 | 20:00:16 22/03/2026 |
| 7 |  OrangeX |
SOL/USDT | $87.20 | $1,083,677,834 | 19:57:15 22/03/2026 |
| 8 |  Koinbay |
SOL/USDT | $184.59 | $869,171,909 | 20:00:15 22/03/2026 |
| 9 |  Batonex |
SOL/USDT | $87.21 | $841,169,138 | 20:00:16 22/03/2026 |
| 10 |  CoinW |
SOL/USDT | $87.20 | $827,864,161 | 19:57:17 22/03/2026 |
| 11 |  BVOX |
SOL/USDT | $87.18 | $770,194,390 | 19:57:15 22/03/2026 |
| 12 |  Bybit |
SOL/USDT | $87.11 | $717,286,270 | 19:54:16 22/03/2026 |
| 13 |  Pionex |
SOL/USDT | $87.20 | $664,237,447 | 19:57:16 22/03/2026 |
| 14 |  Hotcoin |
SOL/USDT | $87.20 | $607,869,687 | 19:57:20 22/03/2026 |
| 15 |  OKX |
SOL/USDT | $87.17 | $594,266,510 | 19:56:16 22/03/2026 |
| 16 |  Ourbit |
SOL/USDT | $87.21 | $593,196,396 | 19:57:15 22/03/2026 |
| 17 |  KCEX |
SOL/USDT | $87.20 | $567,918,384 | 19:57:15 22/03/2026 |
| 18 |  IBIT Global |
SOL/USDT | $87.19 | $545,395,735 | 20:00:17 22/03/2026 |
| 19 |  Gate |
SOL/USDT | $87.14 | $508,057,772 | 19:54:19 22/03/2026 |
| 20 |  Hibt |
SOL/USDT | $87.20 | $480,069,458 | 19:54:24 22/03/2026 |
| 21 |  BiKing |
SOL/USDT | $87.21 | $474,232,335 | 20:00:17 22/03/2026 |
| 22 |  Zoomex |
SOL/USDT | $92.31 | $456,186,373 | 19:57:24 22/03/2026 |
| 23 |  Ju.com |
SOL/USDT | $87.10 | $445,059,773 | 19:54:16 22/03/2026 |
| 24 |  SunX |
SOL/USDT | $87.28 | $444,698,818 | 20:00:08 22/03/2026 |
| 25 |  Ulink |
SOL/USDT | $87.28 | $444,698,818 | 20:00:07 22/03/2026 |
| 26 |  EdgeX |
SOL/USD | $87.64 | $397,076,831 | 20:03:16 22/03/2026 |
| 27 |  CoinChief |
SOL/USDT | $87.20 | $365,384,651 | 20:00:16 22/03/2026 |
| 28 |  WHXEX |
SOL/USDT | $87.20 | $360,712,208 | 20:00:15 22/03/2026 |
| 29 |  idax exchange |
SOL/USDT | $87.20 | $360,712,208 | 20:00:16 22/03/2026 |
| 30 |  WhiteBIT |
SOL/USDT | $87.14 | $319,209,182 | 19:54:15 22/03/2026 |
| 31 |  FameEX |
SOL/USDT | $87.20 | $265,953,283 | 19:57:17 22/03/2026 |
| 32 |  Echobit |
SOL/USDT | $87.19 | $244,968,766 | 19:57:16 22/03/2026 |
| 33 |  CoinUp.io |
SOL/USDT | $87.21 | $244,116,574 | 19:54:14 22/03/2026 |
| 34 |  Cofinex |
SOL/USDT | $87.22 | $243,664,166 | 20:00:15 22/03/2026 |
| 35 |  Bitget |
SOL/USDT | $87.14 | $243,538,401 | 19:54:16 22/03/2026 |
| 36 | Ju.com |
SOL/JU | $87.21 | $236,900,866 | 19:54:12 22/03/2026 |
| 37 |  WEEX |
SOL/USDT | $87.19 | $234,793,850 | 19:57:16 22/03/2026 |
| 38 |  BingX |
SOL/USDT | $87.21 | $227,159,424 | 19:57:16 22/03/2026 |
| 39 |  Websea |
SOL/USDT | $87.22 | $224,653,354 | 20:00:17 22/03/2026 |
| 40 |  Millionero |
SOL/USDT | $87.20 | $222,141,085 | 20:00:15 22/03/2026 |
| 41 |  AstralX |
SOL/USDT | $87.28 | $207,043,192 | 20:00:07 22/03/2026 |
| 42 |  CrypFine |
SOL/USDT | $87.21 | $205,589,230 | 20:00:15 22/03/2026 |
| 43 |  Biconomy.com |
SOL/USDT | $87.13 | $203,749,371 | 19:54:15 22/03/2026 |
| 44 |  KlicklX |
SOL/USDT | $87.26 | $193,317,416 | 20:00:09 22/03/2026 |
| 45 |  Coinlocally |
SOL/USDT | $87.11 | $190,139,901 | 19:54:16 22/03/2026 |
| 46 |  LBank |
SOL/USDT | $87.20 | $189,812,585 | 19:57:16 22/03/2026 |
| 47 |  Toobit |
SOL/USDT | $87.19 | $187,962,985 | 19:57:23 22/03/2026 |
| 48 | Binance |
SOL/USDC | $87.13 | $178,290,574 | 19:54:16 22/03/2026 |
| 49 | Binance |
SOL/USDT | $87.26 | $176,470,151 | 19:56:54 22/03/2026 |
| 50 | BiKing |
SOL/USDT | $87.29 | $176,344,595 | 20:00:08 22/03/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $87.20 | $169,695,032 | 20:00:15 22/03/2026 |
| 52 |  Hyperliquid |
SOL/USD | $87.05 | $168,597,055 | 19:57:26 22/03/2026 |
| 53 |  Bitunix |
SOL/USDT | $87.21 | $151,907,596 | 19:57:15 22/03/2026 |
| 54 |  Deepcoin |
SOL/USDT | $87.18 | $151,711,257 | 19:57:15 22/03/2026 |
| 55 |  GroveX |
SOL/USDC | $87.19 | $143,931,669 | 19:54:10 22/03/2026 |
| 56 | GroveX |
SOL/USDT | $87.18 | $132,860,002 | 19:54:10 22/03/2026 |
| 57 |  BlockFin |
SOL/USDT | $87.20 | $125,984,023 | 20:00:15 22/03/2026 |
| 58 |  CEEX exchange |
SOL/USDT | $87.22 | $121,348,411 | 20:00:12 22/03/2026 |
| 59 |  Bitop |
SOL/USDT | $87.07 | $119,950,889 | 19:54:16 22/03/2026 |
| 60 |  BitDelta |
SOL/USDT | $87.27 | $117,297,875 | 20:00:07 22/03/2026 |
| 61 | CoinChief |
SOL/USDT | $87.26 | $116,053,888 | 20:00:12 22/03/2026 |
| 62 |  BTSE |
SOL/USDT | $87.18 | $113,962,281 | 19:57:15 22/03/2026 |
| 63 |  AllinX |
SOL/USDT | $87.20 | $113,308,623 | 20:00:15 22/03/2026 |
| 64 | FameEX |
SOL/USDT | $87.25 | $113,244,858 | 19:57:09 22/03/2026 |
| 65 |  B2Z Exchange |
SOL/USD | $87.22 | $110,715,338 | 20:00:16 22/03/2026 |
| 66 |  BITmarkets |
SOL/USDT | $87.19 | $110,704,419 | 20:00:15 22/03/2026 |
| 67 | OneBullEx |
SOL/USDT | $87.20 | $108,889,439 | 20:00:25 22/03/2026 |
| 68 |  KuCoin |
SOL/USDT | $87.20 | $108,367,148 | 19:54:19 22/03/2026 |
| 69 | Batonex |
SOL/USDT | $87.29 | $107,187,610 | 20:00:11 22/03/2026 |
| 70 |  BitradeX |
SOL/USDT | $87.20 | $106,850,532 | 20:00:15 22/03/2026 |
| 71 | Websea |
SOL/USDT | $87.21 | $104,712,573 | 19:54:13 22/03/2026 |
| 72 |  Coinstore |
SOL/USDT | $87.18 | $101,459,439 | 19:57:11 22/03/2026 |
| 73 |  Bitrue |
SOL/USDT | $87.15 | $97,790,278 | 19:57:17 22/03/2026 |
| 74 |  BitxEX |
SOL/USDT | $87.21 | $91,577,135 | 20:00:16 22/03/2026 |
| 75 | CoinW |
SOL/USDT | $87.27 | $90,013,987 | 19:57:07 22/03/2026 |
| 76 |  BTCC |
SOL/USDT | $87.15 | $88,218,243 | 19:57:12 22/03/2026 |
| 77 |  4E |
SOL/USDT | $87.21 | $87,318,250 | 19:54:12 22/03/2026 |
| 78 |  YEX |
SOL/USDT | $87.20 | $74,268,019 | 20:00:16 22/03/2026 |
| 79 |  CoinP |
SOL/USDT | $87.20 | $73,181,175 | 20:00:23 22/03/2026 |
| 80 |  BitTap |
SOL/USDT | $87.20 | $72,529,337 | 20:00:19 22/03/2026 |
| 81 | WEEX |
SOL/USDT | $87.27 | $70,625,723 | 19:57:08 22/03/2026 |
| 82 |  VOOX Exchange |
SOL/USDT | $87.20 | $70,410,480 | 20:00:18 22/03/2026 |
| 83 | BlockFin |
SOL/USDT | $87.27 | $69,646,860 | 20:00:11 22/03/2026 |
| 84 | MEXC |
SOL/USDT | $87.23 | $69,509,609 | 19:51:07 22/03/2026 |
| 85 |  Aivora Exchange |
SOL/USDT | $87.21 | $68,201,368 | 20:00:15 22/03/2026 |
| 86 |  Aster |
SOL/USDT | $87.15 | $66,764,432 | 19:54:15 22/03/2026 |
| 87 | BVOX |
SOL/USDT | $87.27 | $66,697,406 | 19:57:07 22/03/2026 |
| 88 |  XXKK |
SOL/USDT | $87.23 | $66,480,123 | 19:54:07 22/03/2026 |
| 89 |  BitbabyExchange |
SOL/USDT | $87.21 | $66,268,147 | 19:57:16 22/03/2026 |
| 90 |  UZX |
SOL/USDT | $87.26 | $62,033,271 | 19:57:17 22/03/2026 |
| 91 | WHXEX |
SOL/USDT | $87.27 | $61,467,685 | 20:00:12 22/03/2026 |
| 92 | idax exchange |
SOL/USDT | $87.27 | $61,467,685 | 20:00:13 22/03/2026 |
| 93 |  YUBIT |
SOL/USDT | $87.19 | $61,170,701 | 19:57:15 22/03/2026 |
| 94 | CrypFine |
SOL/USDT | $87.28 | $57,912,925 | 20:00:07 22/03/2026 |
| 95 |  EagleX |
SOL/USDT | $87.20 | $57,553,337 | 20:00:15 22/03/2026 |
| 96 |  BitMart |
SOL/USDT | $87.20 | $56,456,330 | 19:57:16 22/03/2026 |
| 97 | OrangeX |
SOL/USDT | $87.29 | $55,742,305 | 19:57:07 22/03/2026 |
| 98 |  Grvt |
SOL/USDT | $87.21 | $54,129,474 | 20:00:16 22/03/2026 |
| 99 | IBIT Global |
SOL/USDT | $87.28 | $52,660,817 | 20:00:07 22/03/2026 |
| 100 | LBank |
SOL/USDT | $87.28 | $51,763,737 | 19:57:10 22/03/2026 |
| 101 |  Lighter |
SOL/USDC | $87.21 | $50,948,352 | 20:00:15 22/03/2026 |
| 102 | WhiteBIT |
SOL/USDT | $87.23 | $50,886,388 | 19:54:07 22/03/2026 |
| 103 | CoinUp.io |
SOL/USDT | $87.11 | $49,603,476 | 19:54:19 22/03/2026 |
| 104 |  Coinbase Exchange |
SOL/USD | $87.27 | $48,362,086 | 19:56:59 22/03/2026 |
| 105 |  OneEx |
SOL/USDT | $87.20 | $47,771,055 | 20:00:15 22/03/2026 |
| 106 |  HTX |
SOL/USDT | $87.20 | $46,297,248 | 19:57:23 22/03/2026 |
| 107 |  BitGW Exchange |
SOL/USDT | $87.28 | $45,646,749 | 20:00:08 22/03/2026 |
| 108 | OKX |
SOL/USDT | $87.26 | $44,954,957 | 19:56:54 22/03/2026 |
| 109 |  Gems Trade |
SOL/USDT | $87.26 | $44,953,009 | 20:00:15 22/03/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $87.21 | $44,859,555 | 20:00:15 22/03/2026 |
| 111 |  ASTX |
SOL/USDT | $87.28 | $44,352,223 | 20:00:08 22/03/2026 |
| 112 |  Tebbit |
SOL/USDT | $87.27 | $44,204,765 | 20:00:12 22/03/2026 |
| 113 |  XT.COM |
SOL/USDT | $87.28 | $44,061,267 | 19:57:08 22/03/2026 |
| 114 | BitxEX |
SOL/USDT | $87.27 | $44,051,002 | 20:00:12 22/03/2026 |
| 115 | Gate |
SOL/USDT | $87.26 | $43,175,667 | 19:56:24 22/03/2026 |
| 116 | Toobit |
SOL/USDT | $87.27 | $42,425,401 | 19:57:10 22/03/2026 |
| 117 |  BloFin |
SOL/USDT | $87.27 | $41,140,302 | 20:00:07 22/03/2026 |
| 118 |  Phemex |
SOL/USDT | $87.23 | $41,038,567 | 19:57:16 22/03/2026 |
| 119 | Bybit |
SOL/USDT | $87.19 | $40,121,403 | 19:54:12 22/03/2026 |
| 120 | Millionero |
SOL/USDT | $87.28 | $39,992,877 | 20:00:07 22/03/2026 |
| 121 |  NovaEx |
SOL/USDT | $87.20 | $38,601,416 | 20:00:16 22/03/2026 |
| 122 | BloFin |
SOL/USDT | $87.20 | $37,567,897 | 20:00:16 22/03/2026 |
| 123 |  BTDUex |
SOL/USDT | $87.26 | $37,487,038 | 19:57:10 22/03/2026 |
| 124 |  Poloniex |
SOL/USDT | $87.24 | $37,470,537 | 19:56:53 22/03/2026 |
| 125 |  SuperEx |
SOL/USDT | $87.24 | $36,855,913 | 19:54:09 22/03/2026 |
| 126 |  ZKE |
SOL/USDT | $87.26 | $36,763,968 | 20:00:09 22/03/2026 |
| 127 |  Superp |
SOL/USDT | $87.64 | $36,719,861 | 20:03:16 22/03/2026 |
| 128 | KuCoin |
SOL/USDT | $87.25 | $36,258,090 | 19:56:23 22/03/2026 |
| 129 |  Dmex |
SOL/USD | $87.66 | $36,239,159 | 20:03:17 22/03/2026 |
| 130 | Hibt |
SOL/USDT | $87.22 | $35,269,898 | 19:54:07 22/03/2026 |
| 131 | Pionex |
SOL/USDT | $87.27 | $33,122,419 | 19:57:07 22/03/2026 |
| 132 | Tapbit |
SOL/USDT | $87.27 | $32,380,808 | 19:57:11 22/03/2026 |
| 133 | Binance |
SOL/USDC | $87.26 | $32,332,273 | 19:56:54 22/03/2026 |
| 134 |  Picol |
SOL/USDT | $87.26 | $29,187,808 | 20:00:12 22/03/2026 |
| 135 | Toobit |
SOL/USDC | $87.20 | $28,631,832 | 19:57:23 22/03/2026 |
| 136 | YEX |
SOL/USDC | $87.20 | $27,985,518 | 20:00:16 22/03/2026 |
| 137 | BitradeX |
SOL/USDT | $87.28 | $27,621,842 | 20:00:07 22/03/2026 |
| 138 | HTX |
SOL/USDT | $87.30 | $27,198,399 | 19:59:54 22/03/2026 |
| 139 |  Drift Protocol |
SOL/USDC | $87.19 | $26,784,709 | 20:03:15 22/03/2026 |
| 140 |  AscendEX |
SOL/USDT | $87.10 | $26,666,779 | 19:54:07 22/03/2026 |
| 141 |  Pacifica |
SOL/USD | $87.62 | $25,327,202 | 20:03:15 22/03/2026 |
| 142 |  MGBX |
SOL/USDT | $87.21 | $24,869,881 | 20:00:16 22/03/2026 |
| 143 |  Kraken |
SOL/USD | $87.27 | $24,204,602 | 19:59:53 22/03/2026 |
| 144 | EagleX |
SOL/USDT | $87.28 | $23,781,496 | 20:00:07 22/03/2026 |
| 145 |  P2B |
SOL/USDT | $87.25 | $23,448,813 | 19:57:07 22/03/2026 |
| 146 | Pionex |
ETH/SOL | $2,081.00 | $23,011,182 | 19:57:16 22/03/2026 |
| 147 | Ourbit |
SOL/USDT | $87.21 | $22,352,041 | 19:54:10 22/03/2026 |
| 148 | AstralX |
SOL/USDT | $87.20 | $21,604,762 | 20:00:15 22/03/2026 |
| 149 | KCEX |
SOL/USDC | $87.22 | $21,311,079 | 19:57:15 22/03/2026 |
| 150 | Bitget |
SOL/USDT | $87.22 | $20,085,735 | 19:54:07 22/03/2026 |
| 151 | Biconomy.com |
SOL/USDT | $87.22 | $19,861,957 | 19:54:07 22/03/2026 |
| 152 | Phemex |
SOL/USDT | $87.29 | $19,786,745 | 19:57:13 22/03/2026 |
| 153 |  Backpack Exchange |
SOL/USDC | $87.19 | $19,075,082 | 19:57:16 22/03/2026 |
| 154 | B2Z Exchange |
SOL/USD | $87.29 | $18,764,464 | 20:00:13 22/03/2026 |
| 155 | BITmarkets |
SOL/USD | $87.29 | $18,764,304 | 20:00:11 22/03/2026 |
| 156 | MEXC |
SOL/USDC | $87.18 | $18,406,774 | 19:54:16 22/03/2026 |
| 157 |  Crypto.com Exchange |
SOL/USD | $87.26 | $18,082,537 | 19:57:13 22/03/2026 |
| 158 | YEX |
SOL/USDT | $87.28 | $18,038,754 | 20:00:08 22/03/2026 |
| 159 |  AIA Exchange |
SOL/USDT | $87.28 | $17,862,719 | 20:00:11 22/03/2026 |
| 160 |  Upbit |
SOL/KRW | $86.96 | $17,832,020 | 19:56:54 22/03/2026 |
| 161 | OneEx |
SOL/USDT | $87.27 | $17,737,696 | 20:00:11 22/03/2026 |
| 162 | CoinP |
SOL/USDT | $87.26 | $17,398,075 | 20:00:14 22/03/2026 |
| 163 | Hotcoin |
SOL/USDT | $87.24 | $17,141,712 | 19:48:16 22/03/2026 |
| 164 |  Bitcastle |
SOL/USDT | $87.20 | $16,967,804 | 20:00:18 22/03/2026 |
| 165 | Coinlocally |
SOL/USDT | $87.26 | $16,845,916 | 20:00:13 22/03/2026 |
| 166 |  COINSPACE |
SOL/USDT | $87.23 | $16,658,765 | 20:00:11 22/03/2026 |
| 167 | BTCC |
SOL/USDC | $87.15 | $16,161,675 | 19:57:12 22/03/2026 |
| 168 |  Extended |
SOL/USD | $87.66 | $16,049,988 | 20:03:16 22/03/2026 |
| 169 | Zoomex |
SOL/USDT | $87.22 | $16,047,797 | 19:54:07 22/03/2026 |
| 170 | Bitunix |
SOL/USDT | $87.27 | $15,467,483 | 19:57:11 22/03/2026 |
| 171 | Echobit |
SOL/USDT | $87.28 | $14,769,676 | 19:57:12 22/03/2026 |
| 172 |  Bullish |
SOL/USDC | $87.25 | $14,446,971 | 19:57:08 22/03/2026 |
| 173 | DigiFinex |
SOL/USDT | $87.21 | $14,418,678 | 19:54:08 22/03/2026 |
| 174 |  EVEDEX |
SOL/USD | $87.61 | $14,304,037 | 20:03:15 22/03/2026 |
| 175 | BingX |
SOL/USDT | $87.27 | $13,954,887 | 19:57:18 22/03/2026 |
| 176 | B2Z Exchange |
SOL/USDT | $87.29 | $13,238,479 | 20:00:13 22/03/2026 |
| 177 | BITmarkets |
SOL/USDT | $87.29 | $13,238,366 | 20:00:11 22/03/2026 |
| 178 | BTSE |
SOL/USDT | $87.28 | $13,211,940 | 19:57:08 22/03/2026 |
| 179 | Crypto.com Exchange |
SOL/USD | $87.27 | $12,419,329 | 19:57:17 22/03/2026 |
| 180 |  BiFinance |
SOL/USDT | $87.21 | $11,940,079 | 19:54:10 22/03/2026 |
| 181 |  Bitstamp by Robinhood |
SOL/USD | $87.26 | $11,596,855 | 19:59:53 22/03/2026 |
| 182 | Binance |
SOL/FDUSD | $87.25 | $11,534,631 | 19:56:54 22/03/2026 |
| 183 | AllinX |
SOL/USDT | $87.30 | $11,395,388 | 20:00:08 22/03/2026 |
| 184 |  Cryptomus |
SOL/USDT | $87.26 | $11,227,937 | 20:00:10 22/03/2026 |
| 185 |  Mars Exchange |
SOL/USDT | $87.28 | $11,034,544 | 20:00:08 22/03/2026 |
| 186 | YEX |
SOL/USD | $87.19 | $10,829,482 | 20:00:16 22/03/2026 |
| 187 |  Antarctic |
SOL/USDT | $87.59 | $10,475,261 | 20:03:19 22/03/2026 |
| 188 | Millionero |
SOL/USDC | $87.27 | $10,460,923 | 20:00:07 22/03/2026 |
| 189 | BingX |
SOL/USDC | $87.22 | $10,405,552 | 19:57:16 22/03/2026 |
| 190 | BitMart |
SOL/USDT | $87.27 | $10,402,688 | 19:57:09 22/03/2026 |
| 191 |  Bithumb |
SOL/KRW | $87.03 | $10,188,760 | 19:59:54 22/03/2026 |
| 192 | Bitcastle |
SOL/USDT | $87.26 | $9,897,785 | 20:00:15 22/03/2026 |
| 193 |  Derive |
SOL/USD | $87.57 | $9,893,555 | 20:03:17 22/03/2026 |
| 194 |  Coincall |
SOL/USD | $87.71 | $9,512,644 | 20:03:16 22/03/2026 |
| 195 | Cofinex |
SOL/BTC | $87.36 | $9,364,673 | 20:00:13 22/03/2026 |
| 196 | Tebbit |
SOL/USDT | $87.21 | $9,134,928 | 20:00:16 22/03/2026 |
| 197 | CZR Exchange |
SOL/USDT | $87.26 | $9,103,430 | 20:00:12 22/03/2026 |
| 198 | KCEX |
SOL/USDT | $87.24 | $8,966,260 | 19:57:11 22/03/2026 |
| 199 | NovaEx |
SOL/USDT | $87.26 | $8,928,516 | 20:00:11 22/03/2026 |
| 200 | VOOX Exchange |
SOL/USDT | $87.28 | $8,792,739 | 20:00:08 22/03/2026 |
| 201 |  LeveX |
SOL/USDT | $87.20 | $8,741,065 | 20:00:16 22/03/2026 |
| 202 | AscendEX |
SOL/USDT | $87.14 | $8,636,726 | 19:54:18 22/03/2026 |
| 203 | WHXEX |
SOL/USDC | $87.27 | $8,382,303 | 20:00:12 22/03/2026 |
| 204 | idax exchange |
SOL/USDC | $87.27 | $8,382,303 | 20:00:13 22/03/2026 |
| 205 | Crypto.com Exchange |
SOL/USDT | $87.28 | $8,138,878 | 19:57:13 22/03/2026 |
| 206 | Aivora Exchange |
SOL/USDC | $87.21 | $8,128,151 | 20:00:15 22/03/2026 |
| 207 |  PrimeXBT |
SOL/USDT | $87.53 | $7,727,720 | 20:03:16 22/03/2026 |
| 208 | BitbabyExchange |
SOL/USDC | $87.21 | $7,662,331 | 19:57:16 22/03/2026 |
| 209 | Ulink |
SOL/USDT | $171.95 | $7,493,782 | 20:00:18 22/03/2026 |
| 210 |  Bitvavo |
SOL/EUR | $87.54 | $7,286,626 | 19:57:07 22/03/2026 |
| 211 | Binance |
SOL/BTC | $87.28 | $6,928,875 | 19:56:42 22/03/2026 |
| 212 | Aivora Exchange |
SOL/USDT | $87.28 | $6,708,228 | 20:00:12 22/03/2026 |
| 213 | Kraken |
SOL/EUR | $87.54 | $6,647,772 | 19:59:53 22/03/2026 |
| 214 | P2B |
SOL/USDC | $87.26 | $6,606,816 | 19:57:07 22/03/2026 |
| 215 |  Bit2Me |
SOL/EUR | $87.53 | $6,592,022 | 20:00:12 22/03/2026 |
| 216 | BitbabyExchange |
SOL/USDT | $87.28 | $6,529,873 | 19:57:12 22/03/2026 |
| 217 |  HyperPay Futures |
SOL/USDT | $87.61 | $6,432,959 | 20:03:17 22/03/2026 |
| 218 |  LMAX Digital |
SOL/USD | $87.25 | $6,146,521 | 20:00:12 22/03/2026 |
| 219 |  Niza.io |
SOL/USD | $87.27 | $6,111,204 | 20:00:07 22/03/2026 |
| 220 | LBank |
SOL/USDC | $87.28 | $6,105,169 | 19:57:10 22/03/2026 |
| 221 | SunX |
SOL/USDT | $87.20 | $6,103,930 | 20:00:18 22/03/2026 |
| 222 | CEEX exchange |
SOL/USDT | $87.21 | $5,987,887 | 20:00:16 22/03/2026 |
| 223 |  Paradex |
SOL/USD | $87.62 | $5,910,030 | 20:03:15 22/03/2026 |
| 224 |  Deribit |
SOL/USDC | $87.62 | $5,876,887 | 20:03:50 22/03/2026 |
| 225 | Bybit |
SOL/USD | $87.14 | $5,598,335 | 19:54:16 22/03/2026 |
| 226 | Ju.com |
SOL/USDT | $87.21 | $5,549,797 | 19:54:12 22/03/2026 |
| 227 |  BitKan |
SOL/USDT | $87.26 | $5,532,300 | 20:00:08 22/03/2026 |
| 228 |  Coinflare |
SOL/USDT | $87.22 | $5,473,728 | 20:00:16 22/03/2026 |
| 229 | BitTap |
SOL/USDT | $87.27 | $5,256,687 | 19:57:12 22/03/2026 |
| 230 |  EasiCoin |
SOL/USDT | $87.26 | $5,131,725 | 20:00:12 22/03/2026 |
| 231 | ZKE |
SOL/USDC | $87.27 | $5,010,876 | 20:00:09 22/03/2026 |
| 232 |  SecondBTC |
SOL/USDT | $87.23 | $4,705,007 | 19:57:09 22/03/2026 |
| 233 |  TGEX |
SOL/USDT | $87.20 | $4,584,290 | 19:57:15 22/03/2026 |
| 234 |  BitMEX |
SOL/USDT | $87.17 | $4,552,558 | 19:57:15 22/03/2026 |
| 235 |  KTX |
SOL/USDT | $87.19 | $4,523,314 | 20:00:15 22/03/2026 |
| 236 | B2Z Exchange |
SOL/USDC | $87.30 | $4,390,621 | 20:00:13 22/03/2026 |
| 237 | BITmarkets |
SOL/USDC | $87.30 | $4,390,584 | 20:00:11 22/03/2026 |
| 238 | BlockFin |
SOL/USDC | $87.29 | $4,252,431 | 20:00:11 22/03/2026 |
| 239 | BingX |
SOL/USDC | $87.25 | $4,054,735 | 19:57:18 22/03/2026 |
| 240 |  Azbit |
SOL/USDT | $87.23 | $4,048,086 | 19:57:07 22/03/2026 |
| 241 | Pionex |
SOL/BTC | $87.19 | $4,039,068 | 19:57:16 22/03/2026 |
| 242 | Pionex |
SOL/ETH | $87.19 | $4,021,705 | 19:57:16 22/03/2026 |
| 243 | Binance |
SOL/USD1 | $87.27 | $3,947,863 | 19:56:54 22/03/2026 |
| 244 |  HitBTC |
SOL/USDT | $87.20 | $3,939,847 | 19:57:11 22/03/2026 |
| 245 |  FMFW.io |
SOL/USDT | $87.28 | $3,926,971 | 20:00:14 22/03/2026 |
| 246 |  Gleec BTC |
SOL/USDT | $87.28 | $3,926,917 | 20:00:12 22/03/2026 |
| 247 | Cofinex |
SOL/USDC | $87.21 | $3,896,264 | 20:00:15 22/03/2026 |
| 248 | Hibt |
SOL/USDC | $87.22 | $3,777,307 | 19:54:07 22/03/2026 |
| 249 |  BlueBit |
SOL/USDT | $87.26 | $3,666,879 | 20:00:12 22/03/2026 |
| 250 | Bit2Me |
SOL/USDC | $87.27 | $3,563,406 | 20:00:12 22/03/2026 |
| 251 | TruBit Pro Exchange |
SOL/USDT | $87.09 | $3,551,235 | 20:00:07 22/03/2026 |
| 252 | MEXC |
SOL/USD | $87.11 | $3,443,279 | 19:54:16 22/03/2026 |
| 253 |  Qmall Exchange |
SOL/USDT | $87.29 | $3,379,275 | 20:00:11 22/03/2026 |
| 254 | Cofinex |
SOL/USD | $87.20 | $3,375,830 | 20:00:15 22/03/2026 |
| 255 | Bitget |
SOL/USD | $87.19 | $3,371,525 | 19:54:16 22/03/2026 |
| 256 | Bitrue |
SOL/USDT | $87.29 | $3,266,823 | 19:57:10 22/03/2026 |
| 257 | SuperEx |
SOL/USDC | $87.16 | $2,894,653 | 19:54:09 22/03/2026 |
| 258 | Pionex |
BTC/SOL | $68,599.92 | $2,845,736 | 19:57:16 22/03/2026 |
| 259 |  dYdX v4 |
SOL/USD | $87.31 | $2,825,611 | 20:04:17 22/03/2026 |
| 260 | Bullish |
SOL/USD | $87.24 | $2,825,280 | 19:57:08 22/03/2026 |
| 261 |  Nivex |
SOL/USDT | $87.28 | $2,676,638 | 20:00:07 22/03/2026 |
| 262 | Toobit |
SOL/USDC | $87.27 | $2,673,360 | 19:57:10 22/03/2026 |
| 263 | Binance |
SOL/EUR | $87.53 | $2,557,435 | 19:56:54 22/03/2026 |
| 264 | Bitunix |
SOL/USD | $87.22 | $2,554,252 | 19:57:15 22/03/2026 |
| 265 |  Dex-Trade |
SOL/USDT | $87.12 | $2,525,292 | 19:54:07 22/03/2026 |
| 266 | Binance |
SOL/TRY | $87.55 | $2,480,536 | 19:56:54 22/03/2026 |
| 267 | BloFin |
SOL/USDC | $87.26 | $2,467,248 | 20:00:07 22/03/2026 |
| 268 | Backpack Exchange |
SOL/USDC | $87.25 | $2,455,525 | 19:57:09 22/03/2026 |
| 269 |  CoinEx |
SOL/USDT | $87.28 | $2,388,410 | 19:59:53 22/03/2026 |
| 270 |  Mandala Exchange |
SOL/USDT | $87.20 | $2,370,303 | 20:00:16 22/03/2026 |
| 271 | HitBTC |
SOL/USDT | $87.22 | $2,369,933 | 19:57:15 22/03/2026 |
| 272 | Gleec BTC |
SOL/USDT | $87.25 | $2,369,447 | 20:00:15 22/03/2026 |
| 273 |  C-Patex |
SOL/USDT | $87.28 | $2,311,928 | 19:57:11 22/03/2026 |
| 274 |  Bitfinex |
SOL/USDT | $87.26 | $2,279,216 | 19:59:54 22/03/2026 |
| 275 |  BYDFi |
SOL/USDT | $87.14 | $2,251,345 | 20:00:15 22/03/2026 |
| 276 | Binance |
SOL/ETH | $87.27 | $2,234,717 | 19:56:42 22/03/2026 |
| 277 | OKX |
SOL/BTC | $87.24 | $2,231,592 | 19:56:54 22/03/2026 |
| 278 | Gems Trade |
SOL/BTC | $87.26 | $2,225,740 | 20:00:15 22/03/2026 |
| 279 | KuCoin |
SOL/USDC | $87.25 | $2,222,779 | 19:56:23 22/03/2026 |
| 280 | Hotcoin |
SOL/USD | $87.20 | $2,215,843 | 19:57:20 22/03/2026 |
| 281 | Bitfinex |
SOL/USD | $87.28 | $2,214,372 | 19:59:23 22/03/2026 |
| 282 | Kraken |
SOL/USDT | $87.26 | $2,213,848 | 19:59:24 22/03/2026 |
| 283 |  Paribu |
SOL/USDT | $87.22 | $2,193,422 | 20:02:53 22/03/2026 |
| 284 | Coinbase Exchange |
SOL/EUR | $87.52 | $2,048,535 | 19:56:29 22/03/2026 |
| 285 | Bitrue |
SOL/RLUSD | $87.28 | $2,038,373 | 19:57:10 22/03/2026 |
| 286 | KCEX |
SOL/USDC | $87.23 | $2,012,682 | 19:57:11 22/03/2026 |
| 287 | XT.COM |
SOL/USD1 | $87.27 | $1,974,515 | 19:57:08 22/03/2026 |
| 288 | WhiteBIT |
SOL/EUR | $87.49 | $1,853,429 | 19:54:07 22/03/2026 |
| 289 | YEX |
SOL/USDC | $87.28 | $1,850,666 | 20:00:08 22/03/2026 |
| 290 |  PointPay |
SOL/USDT | $87.28 | $1,798,061 | 19:57:11 22/03/2026 |
| 291 | Zoomex |
SOL/USD | $92.04 | $1,778,652 | 19:57:24 22/03/2026 |
| 292 | Bybit |
SOL/USDC | $87.20 | $1,774,824 | 19:54:12 22/03/2026 |
| 293 |  Orderly |
SOL/USDC | $87.19 | $1,718,014 | 20:03:15 22/03/2026 |
| 294 | Niza.io |
SOL/EUR | $87.56 | $1,677,122 | 20:00:07 22/03/2026 |
| 295 | Bullish |
SOL/USDT | $87.28 | $1,638,661 | 19:57:08 22/03/2026 |
| 296 | MGBX |
SOL/USDT | $87.27 | $1,598,915 | 20:00:08 22/03/2026 |
| 297 | Bitunix |
SOL/USDC | $87.22 | $1,596,022 | 19:57:15 22/03/2026 |
| 298 | Bitrue |
SOL/USD1 | $87.27 | $1,567,423 | 19:57:10 22/03/2026 |
| 299 | BitMEX |
SOL/USD | $87.11 | $1,552,213 | 19:57:15 22/03/2026 |
| 300 |  Binance TR |
SOL/TRY | $87.55 | $1,510,369 | 19:57:08 22/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:15 22/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,960,359,367 với tỷ giá $87.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.