Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,624,512,506,689 Khối lượng (24h): $94,007,761,702 Thị phần: BTC: 59.2%, ETH: 11.3%
Solana (SOL)Solana SOL
Xếp hạng #7 16:33:00 24/08/2026
Giá Solana (SOL)
$94.67 1.61%
0.001223 BTC 2,445,188 VND
Thấp: $92.04 Cao: $96.09

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $93.88 $2,007,211,407 16:00:16 24/08/2026
2 Binance Binance SOL/USDT $94.04 $1,911,543,245 15:54:16 24/08/2026
3 Tapbit Tapbit SOL/USDT $93.86 $1,885,253,409 15:57:15 24/08/2026
4 Ourbit Ourbit SOL/USDT $93.89 $1,683,978,834 15:57:16 24/08/2026
5 DigiFinex DigiFinex SOL/USDT $93.88 $1,608,601,980 16:00:16 24/08/2026
6 OrangeX OrangeX SOL/USDT $93.85 $1,453,423,631 15:57:15 24/08/2026
7 Toobit Toobit SOL/USDT $93.86 $1,338,896,051 15:57:17 24/08/2026
8 MEXC MEXC SOL/USDT $93.90 $1,311,409,906 15:57:16 24/08/2026
9 KCEX KCEX SOL/USDT $93.89 $1,002,618,187 15:57:15 24/08/2026
10 BVOX BVOX SOL/USDT $93.89 $997,216,287 15:57:15 24/08/2026
11 CoinW CoinW SOL/USDT $93.90 $953,068,889 15:57:19 24/08/2026
12 Pionex Pionex SOL/USDT $93.86 $935,563,412 15:57:16 24/08/2026
13 OneBullEx OneBullEx SOL/USDT $66.71 $933,090,898 16:00:07 24/08/2026
14 CEEX exchange CEEX exchange SOL/USDT $93.85 $714,894,442 16:00:12 24/08/2026
15 WEEX WEEX SOL/USDT $93.86 $712,166,731 15:57:17 24/08/2026
16 FameEX FameEX SOL/USDT $93.84 $700,809,886 15:57:18 24/08/2026
17 Bybit Bybit SOL/USDT $94.06 $685,851,761 15:54:16 24/08/2026
18 Deepcoin Deepcoin SOL/USDT $93.85 $678,458,078 15:57:15 24/08/2026
19 Hibt Hibt SOL/USDT $93.89 $637,473,870 15:57:17 24/08/2026
20 BiKing BiKing SOL/USDT $93.87 $615,306,774 16:00:16 24/08/2026
21 Echobit Echobit SOL/USDT $93.89 $567,843,191 15:57:16 24/08/2026
22 KTX KTX SOL/USDT $93.88 $481,015,142 16:00:15 24/08/2026
23 MGBX MGBX SOL/USDT $93.86 $479,145,541 15:57:22 24/08/2026
24 MSX MSX SOL/USD $94.13 $460,406,666 16:03:41 24/08/2026
25 Ulink Ulink SOL/USDT $93.90 $445,958,988 16:00:09 24/08/2026
26 SunX SunX SOL/USDT $93.90 $445,950,613 16:00:09 24/08/2026
27 CEEX exchange CEEX exchange SOL/USDT $93.87 $433,374,619 16:00:16 24/08/2026
28 IBIT Global IBIT Global SOL/USDT $93.88 $432,275,903 16:00:17 24/08/2026
29 idax exchange idax exchange SOL/USDT $93.87 $429,184,503 16:00:17 24/08/2026
30 WHXEX WHXEX SOL/USDT $93.87 $429,181,237 16:00:16 24/08/2026
31 Blockfinex Blockfinex SOL/USDT $93.87 $429,179,200 16:00:16 24/08/2026
32 Biconomy.com Biconomy.com SOL/USDT $93.92 $427,148,948 15:57:15 24/08/2026
33 Koinbay Koinbay SOL/USDT $93.98 $426,282,556 15:54:15 24/08/2026
34 Websea Websea SOL/USDT $93.90 $390,333,442 15:57:18 24/08/2026
35 Coinbase International Exchange Coinbase International Exchange SOL/USDC $93.90 $375,922,795 16:00:16 24/08/2026
36 Bitget Bitget SOL/USDT $94.05 $350,720,403 15:54:16 24/08/2026
37 Cofinex Cofinex SOL/USDT $93.92 $349,974,820 16:00:15 24/08/2026
38 Bitunix Bitunix SOL/USDT $93.89 $343,598,714 15:57:16 24/08/2026
39 Hyperliquid Hyperliquid SOL/USDC $94.07 $331,991,877 15:54:26 24/08/2026
40 AstralX AstralX SOL/USDT $93.87 $331,023,814 16:00:15 24/08/2026
41 Bitbase Bitbase SOL/USDT $93.88 $310,601,632 15:57:17 24/08/2026
42 Gate Gate SOL/USDT $94.02 $305,316,574 15:54:19 24/08/2026
43 Binance Binance SOL/USDT $93.94 $296,562,304 15:56:54 24/08/2026
44 BiKing BiKing SOL/USDT $93.89 $296,479,651 16:00:08 24/08/2026
45 CrypFine CrypFine SOL/USDT $93.88 $272,518,964 15:57:15 24/08/2026
46 Binance Binance SOL/USDC $94.00 $270,340,790 15:54:16 24/08/2026
47 BitxEX BitxEX SOL/USDT $93.89 $269,876,226 16:00:12 24/08/2026
48 Aivora Exchange Aivora Exchange SOL/USDT $93.89 $262,592,469 16:00:16 24/08/2026
49 CoinUp.io CoinUp.io SOL/USDT $93.84 $259,436,134 15:48:10 24/08/2026
50 Zoomex Zoomex SOL/USDT $95.10 $250,812,992 15:57:15 24/08/2026
51 Hotcoin Hotcoin SOL/USDT $93.88 $241,695,807 15:57:18 24/08/2026
52 Deepcoin Deepcoin SOL/USDT $93.90 $236,369,881 15:57:08 24/08/2026
53 FameEX FameEX SOL/USDT $93.89 $234,995,471 15:57:07 24/08/2026
54 BlockFin BlockFin SOL/USDT $93.87 $223,551,636 16:00:15 24/08/2026
55 BingX BingX SOL/USDT $93.89 $222,084,369 15:57:19 24/08/2026
56 CZR Exchange CZR Exchange SOL/USDT $93.88 $214,943,359 16:00:17 24/08/2026
57 IMBX IMBX SOL/USDT $93.89 $203,946,014 16:00:16 24/08/2026
58 AlphaX AlphaX SOL/USDT $93.86 $195,926,990 16:00:16 24/08/2026
59 Batonex Batonex SOL/USDT $93.90 $179,487,108 16:00:09 24/08/2026
60 EdgeX EdgeX SOL/USDC $94.13 $175,624,505 16:03:16 24/08/2026
61 WEEX WEEX SOL/USDT $93.91 $175,092,273 15:57:13 24/08/2026
62 Pionex Pionex SOL/BTC $93.86 $160,834,796 15:57:16 24/08/2026
63 KuCoin KuCoin SOL/USDT $94.02 $153,217,997 15:54:18 24/08/2026
64 BTSE BTSE SOL/USDT $93.89 $150,733,715 15:57:15 24/08/2026
65 BTCC BTCC SOL/USDT $94.09 $148,362,295 15:57:12 24/08/2026
66 B2Z Exchange B2Z Exchange SOL/USD $93.90 $147,920,941 16:00:15 24/08/2026
67 BITmarkets BITmarkets SOL/USDT $93.88 $147,883,044 16:00:15 24/08/2026
68 4E 4E SOL/USDT $93.89 $146,807,107 16:00:07 24/08/2026
69 BitDelta BitDelta SOL/USDT $93.90 $142,776,064 16:00:10 24/08/2026
70 CoinChief CoinChief SOL/USDT $93.90 $142,384,982 15:57:16 24/08/2026
71 BlockFin BlockFin SOL/USDT $93.92 $137,111,182 16:00:07 24/08/2026
72 Gate Gate SOL/USDT $93.94 $132,197,951 15:56:54 24/08/2026
73 SuperEx SuperEx SOL/USDT $93.86 $123,737,485 16:00:11 24/08/2026
74 BitradeX BitradeX SOL/USDT $93.83 $122,197,659 15:48:15 24/08/2026
75 Coinbase Exchange Coinbase Exchange SOL/USD $93.89 $115,714,900 15:57:00 24/08/2026
76 BitGW Exchange BitGW Exchange SOL/USDT $93.93 $110,081,585 16:00:11 24/08/2026
77 Lighter Lighter SOL/USDC $94.02 $107,967,110 15:57:15 24/08/2026
78 OKX OKX SOL/USDT $93.92 $106,097,158 15:56:53 24/08/2026
79 Gems Trade Gems Trade SOL/USDT $93.90 $106,056,416 16:00:09 24/08/2026
80 XT.COM XT.COM SOL/USDT $93.91 $103,790,359 15:57:08 24/08/2026
81 UZX UZX SOL/USDT $93.90 $103,270,320 15:57:08 24/08/2026
82 BitTap BitTap SOL/USDT $93.87 $102,891,588 16:00:16 24/08/2026
83 CrypFine CrypFine SOL/USDT $93.90 $99,133,510 15:57:07 24/08/2026
84 Toobit Toobit SOL/USDT $93.91 $97,671,623 15:57:08 24/08/2026
85 MEXC MEXC SOL/USD $94.07 $96,518,464 15:54:16 24/08/2026
86 Bitbaby Bitbaby SOL/USDT $93.87 $92,887,155 16:00:16 24/08/2026
87 MEXC MEXC SOL/USDT $93.50 $91,340,579 15:33:13 24/08/2026
88 OrangeX OrangeX SOL/USDT $93.89 $90,587,137 15:57:07 24/08/2026
89 XXKK XXKK SOL/USDT $93.89 $89,679,365 16:00:11 24/08/2026
90 BVOX BVOX SOL/USDT $93.90 $88,975,255 15:57:12 24/08/2026
91 YUBIT YUBIT SOL/USDT $93.88 $87,674,341 15:57:15 24/08/2026
92 CoinP CoinP SOL/USDT $93.88 $87,400,673 16:00:15 24/08/2026
93 YEX YEX SOL/USDT $93.89 $83,251,656 16:00:17 24/08/2026
94 BloFin BloFin SOL/USDT $93.93 $80,700,103 15:45:07 24/08/2026
95 Aster Aster SOL/USDT $93.97 $78,412,869 15:54:15 24/08/2026
96 Echobit Echobit SOL/USDT $93.91 $78,197,349 15:57:12 24/08/2026
97 IBIT Global IBIT Global SOL/USDT $93.87 $76,842,489 16:00:09 24/08/2026
98 Pacifica Pacifica SOL/USD $94.14 $75,183,650 16:03:15 24/08/2026
99 LBank LBank SOL/USDT $93.90 $70,468,647 15:57:12 24/08/2026
100 LBank LBank SOL/USDT $93.89 $69,415,956 15:57:15 24/08/2026
101 Bitget Bitget SOL/USDT $94.02 $69,281,470 15:55:02 24/08/2026
102 CoinUp.io CoinUp.io SOL/USDT $93.83 $68,051,607 15:48:17 24/08/2026
103 Variational Variational SOL/USDC $93.92 $67,655,802 16:03:16 24/08/2026
104 BitradeX BitradeX SOL/USDT $93.90 $67,109,504 15:57:15 24/08/2026
105 Biconomy.com Biconomy.com SOL/USDT $93.90 $62,457,729 15:57:12 24/08/2026
106 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $93.89 $61,015,642 16:00:15 24/08/2026
107 BiFinance BiFinance SOL/USDT $93.92 $59,840,424 15:57:10 24/08/2026
108 Bybit Bybit SOL/USDT $94.05 $57,954,988 15:54:08 24/08/2026
109 CoinChief CoinChief SOL/USDT $93.91 $55,227,896 15:57:12 24/08/2026
110 Tapbit Tapbit SOL/USDT $93.90 $54,429,784 15:57:10 24/08/2026
111 Poloniex Poloniex SOL/USDT $94.02 $52,454,708 15:59:23 24/08/2026
112 OneEx OneEx SOL/USDT $93.87 $51,655,271 16:00:15 24/08/2026
113 Echobit Echobit SOL/USDC $93.89 $51,613,676 15:57:12 24/08/2026
114 Pionex Pionex SOL/USDT $93.92 $50,083,226 15:57:12 24/08/2026
115 Binance Binance SOL/USDC $93.93 $49,385,855 15:56:54 24/08/2026
116 Aivora Exchange Aivora Exchange SOL/USDT $93.93 $48,916,411 16:00:09 24/08/2026
117 MEXC MEXC SOL/USDC $93.99 $47,292,066 15:54:16 24/08/2026
118 Aivora Exchange Aivora Exchange SOL/USDC $93.87 $47,255,297 16:00:16 24/08/2026
119 Picol Picol SOL/USDT $93.89 $44,137,968 16:00:12 24/08/2026
120 BloFin BloFin SOL/USDT $93.80 $43,255,071 15:42:16 24/08/2026
121 P2B P2B SOL/USDT $94.04 $43,196,486 15:54:12 24/08/2026
122 Toobit Toobit SOL/USDC $93.82 $42,009,158 15:57:17 24/08/2026
123 GroveX GroveX SOL/USDT $93.94 $41,855,764 16:00:10 24/08/2026
124 WhiteBIT WhiteBIT SOL/USDT $93.91 $39,416,644 15:57:08 24/08/2026
125 Crypto.com Exchange Crypto.com Exchange SOL/USD $93.88 $38,411,764 15:57:07 24/08/2026
126 Ourbit Ourbit SOL/USDT $93.98 $38,245,056 15:51:09 24/08/2026
127 Phemex Phemex SOL/USDT $93.92 $36,767,969 15:57:08 24/08/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $93.89 $36,710,184 15:59:23 24/08/2026
129 Bitbaby Bitbaby SOL/USDT $93.90 $36,147,310 16:00:12 24/08/2026
130 Blockfinex Blockfinex SOL/USDT $93.89 $35,341,338 16:00:12 24/08/2026
131 idax exchange idax exchange SOL/USDT $93.92 $35,338,416 16:00:09 24/08/2026
132 WHXEX WHXEX SOL/USDT $93.92 $35,337,885 16:00:09 24/08/2026
133 Phemex Phemex SOL/USDT $93.97 $35,018,270 15:57:16 24/08/2026
134 LBank LBank SOL/USDC $93.93 $32,882,111 15:57:12 24/08/2026
135 BitMart BitMart SOL/USDT $93.89 $32,789,477 16:00:09 24/08/2026
136 YEX YEX SOL/USDT $93.87 $32,247,527 16:00:08 24/08/2026
137 Upbit Upbit SOL/KRW $93.56 $32,199,153 15:56:23 24/08/2026
138 Websea Websea SOL/USDT $93.97 $31,962,415 15:51:09 24/08/2026
139 CoinW CoinW SOL/USDT $93.92 $31,899,478 15:57:11 24/08/2026
140 Bullish Bullish SOL/USDC $93.93 $31,718,546 16:00:10 24/08/2026
141 YEX YEX SOL/USDC $93.85 $31,621,180 16:00:17 24/08/2026
142 KCEX KCEX SOL/USDC $93.87 $29,944,131 15:57:15 24/08/2026
143 AEGET AEGET SOL/USDT $93.89 $29,622,014 16:00:15 24/08/2026
144 ASTX ASTX SOL/USDT $93.89 $29,620,065 16:00:11 24/08/2026
145 Hibt Hibt SOL/USDT $93.91 $29,546,654 15:57:16 24/08/2026
146 Grvt Grvt SOL/USDT $94.35 $29,124,442 14:54:16 24/08/2026
147 Kraken Kraken SOL/USD $93.94 $28,709,462 15:59:54 24/08/2026
148 x.me Exchange x.me Exchange SOL/USDT $93.86 $28,474,263 15:57:20 24/08/2026
149 Crypto.com Exchange Crypto.com Exchange SOL/USD $94.26 $28,027,656 14:54:17 24/08/2026
150 KTX KTX SOL/USDT $93.89 $27,402,760 16:00:09 24/08/2026
151 KuCoin KuCoin SOL/USDT $93.97 $27,370,936 15:56:53 24/08/2026
152 CRMClick CRMClick SOL/USDT $93.81 $26,916,378 16:00:09 24/08/2026
153 HTX HTX SOL/USDT $93.80 $26,914,554 15:59:55 24/08/2026
154 Hotcoin Hotcoin SOL/USD $93.90 $25,301,933 15:57:18 24/08/2026
155 BTCC BTCC SOL/USDC $94.07 $24,713,965 15:57:12 24/08/2026
156 OneEx OneEx SOL/USDT $93.89 $24,203,532 16:00:10 24/08/2026
157 GroveX GroveX SOL/FDUSD $93.95 $23,612,004 16:00:10 24/08/2026
158 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $94.11 $22,295,788 16:03:50 24/08/2026
159 Hotcoin Hotcoin SOL/USDT $94.05 $22,177,972 15:57:19 24/08/2026
160 WOO X Pro WOO X Pro SOL/USDT $93.89 $21,601,531 16:00:11 24/08/2026
161 ZKE ZKE SOL/USDT $93.92 $21,203,688 16:00:12 24/08/2026
162 CoinP CoinP SOL/USDT $93.90 $21,178,307 16:00:09 24/08/2026
163 Ekbit Ekbit SOL/USDT $93.88 $20,312,678 16:00:15 24/08/2026
164 COINSPACE COINSPACE SOL/USDT $93.91 $20,199,272 16:00:08 24/08/2026
165 BITmarkets BITmarkets SOL/USD $93.89 $19,454,692 16:00:09 24/08/2026
166 B2Z Exchange B2Z Exchange SOL/USD $93.89 $19,448,131 16:00:07 24/08/2026
167 Crypto.com Exchange Crypto.com Exchange SOL/USDT $93.90 $18,595,370 15:57:07 24/08/2026
168 BitMart BitMart SOL/USDT $93.94 $18,409,189 16:00:16 24/08/2026
169 HTX HTX SOL/USDT $93.93 $18,363,082 15:57:24 24/08/2026
170 AIA Exchange AIA Exchange SOL/USDT $93.90 $17,615,151 16:00:10 24/08/2026
171 EVEDEX EVEDEX SOL/USD $94.17 $17,428,747 16:03:15 24/08/2026
172 Zoomex Zoomex SOL/USDT $93.89 $17,378,507 15:57:10 24/08/2026
173 Bithumb Bithumb SOL/KRW $93.41 $17,229,362 15:59:54 24/08/2026
174 Tebbit Tebbit SOL/USDT $93.89 $16,974,150 16:00:12 24/08/2026
175 Toobit Toobit SOL/USDC $93.91 $16,536,560 15:57:08 24/08/2026
176 BitTap BitTap SOL/USDT $93.90 $16,321,647 16:00:12 24/08/2026
177 WOO X Pro WOO X Pro SOL/USDT $93.89 $16,125,075 16:00:15 24/08/2026
178 CZR Exchange CZR Exchange SOL/USDT $93.92 $15,921,429 16:00:08 24/08/2026
179 Bitcastle Bitcastle SOL/USDT $93.89 $15,756,518 16:00:12 24/08/2026
180 Tothemoon Tothemoon SOL/USDT $93.93 $15,120,195 16:00:14 24/08/2026
181 Backpack Exchange Backpack Exchange SOL/USDC $93.91 $14,393,568 15:57:15 24/08/2026
182 Binance Binance SOL/FDUSD $93.94 $14,326,031 15:56:54 24/08/2026
183 Bitbase Bitbase SOL/USDC $93.84 $14,309,864 15:57:17 24/08/2026
184 IMBX IMBX SOL/USDT $93.90 $14,229,839 16:00:13 24/08/2026
185 DigiFinex DigiFinex SOL/USDT $93.89 $14,115,882 15:57:11 24/08/2026
186 KCEX KCEX SOL/USDT $93.95 $13,991,263 15:57:12 24/08/2026
187 BITmarkets BITmarkets SOL/USDT $93.98 $13,597,987 16:00:09 24/08/2026
188 B2Z Exchange B2Z Exchange SOL/USDT $93.98 $13,593,701 16:00:07 24/08/2026
189 BTSE BTSE SOL/USDT $93.91 $13,585,629 15:57:10 24/08/2026
190 Bitvavo Bitvavo SOL/EUR $93.90 $13,535,856 15:57:09 24/08/2026
191 Deribit Deribit SOL/USDC $93.61 $13,504,073 15:36:55 24/08/2026
192 SecondBTC SecondBTC SOL/USDT $93.98 $13,470,082 15:57:11 24/08/2026
193 Bitbaby Bitbaby SOL/USDC $93.87 $13,138,305 16:00:16 24/08/2026
194 Bitcastle Bitcastle SOL/USDT $93.87 $12,910,958 16:00:19 24/08/2026
195 BingX BingX SOL/USDT $93.99 $12,865,109 15:57:07 24/08/2026
196 Extended Extended SOL/USD $94.20 $12,653,319 16:03:17 24/08/2026
197 BlockFin BlockFin SOL/USDC $93.89 $12,358,987 16:00:07 24/08/2026
198 YEX YEX SOL/USD $93.90 $11,590,405 16:00:17 24/08/2026
199 GroveX GroveX SOL/USDC $93.93 $11,292,976 16:00:10 24/08/2026
200 Antarctic Antarctic SOL/USDT $94.14 $10,837,491 16:03:17 24/08/2026
201 Bitunix Bitunix SOL/USDT $93.90 $10,736,786 15:57:10 24/08/2026
202 LeveX LeveX SOL/USDT $93.87 $9,979,418 16:00:15 24/08/2026
203 AstralX AstralX SOL/USDT $93.90 $9,803,841 16:00:07 24/08/2026
204 Bitbase Bitbase SOL/USDT $93.90 $9,639,743 15:57:08 24/08/2026
205 4E 4E SOL/USDT $93.86 $9,538,545 16:00:15 24/08/2026
206 Kalshi Kalshi SOL/USD $94.10 $9,455,557 16:03:15 24/08/2026
207 Azbit Azbit SOL/USDC $93.98 $9,428,530 15:57:08 24/08/2026
208 EasiCoin EasiCoin SOL/USDT $93.89 $9,371,525 16:00:08 24/08/2026
209 Bybit Bybit SOL/USD $93.96 $9,129,064 15:54:16 24/08/2026
210 FMFW.io FMFW.io SOL/USDT $93.94 $9,112,144 15:57:07 24/08/2026
211 Gleec BTC Gleec BTC SOL/USDT $93.95 $9,111,896 16:00:09 24/08/2026
212 HitBTC HitBTC SOL/USDT $94.06 $9,111,816 15:54:09 24/08/2026
213 Azbit Azbit SOL/USDT $93.96 $8,831,050 15:57:08 24/08/2026
214 MGBX MGBX SOL/USDT $93.91 $8,809,037 15:57:14 24/08/2026
215 BitxEX BitxEX SOL/USDT $93.88 $8,722,744 16:00:15 24/08/2026
216 SunX SunX SOL/USDT $93.89 $8,609,050 16:00:18 24/08/2026
217 Phemex Phemex SOL/USD $93.88 $8,460,717 15:57:16 24/08/2026
218 Cryptomus Cryptomus SOL/USDT $93.90 $8,457,511 16:00:07 24/08/2026
219 BitMart BitMart SOL/USD $93.94 $8,333,437 16:00:16 24/08/2026
220 Bitrue Bitrue SOL/USDT $93.83 $8,242,846 15:57:17 24/08/2026
221 BingX BingX SOL/USDC $93.87 $8,197,840 15:57:19 24/08/2026
222 BitKan BitKan SOL/USDT $93.91 $8,130,627 16:00:07 24/08/2026
223 PrimeXBT PrimeXBT SOL/USDT $93.88 $7,779,671 16:00:16 24/08/2026
224 Bitrue Bitrue SOL/USDT $93.85 $7,396,052 15:57:10 24/08/2026
225 HyperPay Futures HyperPay Futures SOL/USDT $94.12 $7,311,546 16:03:17 24/08/2026
226 BloFin BloFin SOL/USDC $93.94 $7,278,288 15:45:07 24/08/2026
227 Kraken Kraken SOL/EUR $93.94 $7,242,875 15:59:24 24/08/2026
228 Niza.io Niza.io SOL/USD $93.90 $7,236,483 16:00:14 24/08/2026
229 x.me Exchange x.me Exchange SOL/USDT $93.91 $7,154,199 15:57:11 24/08/2026
230 Bit2Me Bit2Me SOL/EUR $93.88 $7,131,056 15:57:07 24/08/2026
231 CoinEx CoinEx SOL/USDT $93.99 $7,027,766 15:57:15 24/08/2026
232 Ulink Ulink SOL/USDT $171.92 $6,835,628 16:00:17 24/08/2026
233 SuperEx SuperEx SOL/USD1 $93.93 $6,793,346 16:00:11 24/08/2026
234 Binance Binance SOL/USD1 $93.94 $6,505,891 15:56:52 24/08/2026
235 WhiteBIT WhiteBIT SOL/EUR $93.90 $6,467,881 15:57:08 24/08/2026
236 Coinstore Coinstore SOL/USDT $93.91 $6,205,506 16:00:07 24/08/2026
237 Mandala Exchange Mandala Exchange SOL/USDT $93.86 $6,062,109 15:57:16 24/08/2026
238 Gleec BTC Gleec BTC SOL/USDT $93.84 $6,061,043 16:00:15 24/08/2026
239 HitBTC HitBTC SOL/USDT $93.94 $6,060,746 15:54:15 24/08/2026
240 Bitunix Bitunix SOL/USD $93.95 $5,711,676 15:57:16 24/08/2026
241 Cofinex Cofinex SOL/USD $93.88 $5,620,046 16:00:15 24/08/2026
242 Bitget Bitget SOL/USD $93.93 $5,584,579 15:54:16 24/08/2026
243 P2B P2B SOL/USDC $94.04 $5,539,131 15:54:12 24/08/2026
244 Bitget Bitget SOL/PERP $93.98 $5,528,019 15:54:16 24/08/2026
245 Cofinex Cofinex SOL/USDC $93.94 $5,516,364 16:00:15 24/08/2026
246 AlphaX AlphaX SOL/USDT $93.91 $5,408,869 16:00:07 24/08/2026
247 C-Patex C-Patex SOL/USDT $93.89 $5,173,045 15:57:11 24/08/2026
248 idax exchange idax exchange SOL/USDC $93.87 $5,151,274 16:00:09 24/08/2026
249 WHXEX WHXEX SOL/USDC $93.87 $5,151,197 16:00:09 24/08/2026
250 LMAX Digital LMAX Digital SOL/USD $93.86 $5,128,829 16:00:10 24/08/2026
251 KlicklX KlicklX SOL/USDT $93.89 $5,100,610 16:00:13 24/08/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $93.86 $5,066,599 15:59:23 24/08/2026
253 Pionex Pionex SOL/ETH $93.86 $4,978,955 15:57:16 24/08/2026
254 Hibt Hibt SOL/USDC $93.90 $4,936,834 15:57:16 24/08/2026
255 BingX BingX SOL/USD $93.88 $4,880,580 15:57:19 24/08/2026
256 Cofinex Cofinex BGSOL/SOL $109.81 $4,696,604 16:00:13 24/08/2026
257 Superp Superp SOL/USDT $94.13 $4,534,843 16:03:15 24/08/2026
258 Bullish Bullish SOL/USD $93.92 $4,395,592 16:00:10 24/08/2026
259 BITmarkets BITmarkets SOL/USDC $93.91 $4,380,825 16:00:09 24/08/2026
260 B2Z Exchange B2Z Exchange SOL/USDC $93.91 $4,379,348 16:00:07 24/08/2026
261 Binance Binance SOL/BTC $93.93 $4,345,667 15:56:52 24/08/2026
262 WhiteBIT WhiteBIT SOL/TRY $93.73 $4,304,039 15:57:08 24/08/2026
263 Bitfinex Bitfinex SOL/USDT $93.98 $4,179,314 15:57:16 24/08/2026
264 Bitrue Bitrue SOL/USD1 $93.39 $4,119,166 15:57:10 24/08/2026
265 Bitrue Bitrue SOL/RLUSD $93.40 $4,102,604 15:57:10 24/08/2026
266 KuCoin KuCoin SOL/USDC $93.96 $4,012,259 15:56:53 24/08/2026
267 BlueBit BlueBit SOL/USDT $93.96 $3,925,342 16:00:11 24/08/2026
268 Binance Binance SOL/ETH $93.94 $3,818,395 15:56:54 24/08/2026
269 Bullish Bullish SOL/USDT $93.93 $3,661,557 16:00:10 24/08/2026
270 Hyperliquid Hyperliquid hyna:SOL/USDE $94.09 $3,586,263 15:54:26 24/08/2026
271 Bitget Bitget SOL/USDC $94.02 $3,519,748 15:55:02 24/08/2026
272 Binance Binance SOL/TRY $93.59 $3,501,109 15:56:54 24/08/2026
273 Kraken Kraken SOL/USDC $94.07 $3,491,510 15:59:54 24/08/2026
274 PointPay PointPay SOL/USDT $93.89 $3,470,332 15:57:10 24/08/2026
275 Bit2Me Bit2Me SOL/USDC $94.07 $3,442,208 15:57:07 24/08/2026
276 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $93.96 $3,243,586 16:00:10 24/08/2026
277 XT.COM XT.COM SOL/USD1 $93.91 $3,234,791 15:57:08 24/08/2026
278 Bitfinex Bitfinex SOL/USDT $93.91 $3,202,893 15:59:54 24/08/2026
279 ZKE ZKE SOL/USDC $93.88 $3,106,894 16:00:12 24/08/2026
280 MemeMax MemeMax SOL/USDC $94.14 $3,038,259 16:03:16 24/08/2026
281 Orderly Orderly SOL/USDC $94.11 $3,038,146 16:03:16 24/08/2026
282 ApeX Omni ApeX Omni SOL/USDT $94.16 $3,037,947 16:03:17 24/08/2026
283 KCEX KCEX SOL/USDC $93.93 $2,975,907 15:57:12 24/08/2026
284 MGBX MGBX SOL/USDC $93.90 $2,870,941 15:57:14 24/08/2026
285 YEX YEX SOL/USDC $93.87 $2,810,949 16:00:08 24/08/2026
286 Zoomex Zoomex SOL/USD $94.34 $2,771,874 15:57:15 24/08/2026
287 Bitfinex Bitfinex SOL/USD $94.01 $2,742,744 15:59:23 24/08/2026
288 BYDFi BYDFi SOL/USDT $94.03 $2,703,764 16:00:16 24/08/2026
289 WhiteBIT WhiteBIT SOL/WBT $93.90 $2,682,805 15:57:08 24/08/2026
290 Binance Binance SOL/EUR $93.92 $2,601,484 15:56:54 24/08/2026
291 VinDAX VinDAX SOL/USDT $93.86 $2,584,874 16:00:12 24/08/2026
292 OKX OKX SOL/USDC $94.00 $2,506,640 15:56:53 24/08/2026
293 Coinbase Exchange Coinbase Exchange SOL/EUR $93.97 $2,463,262 15:56:29 24/08/2026
294 Kraken Kraken SOL/USDT $93.82 $2,359,835 15:59:24 24/08/2026
295 Bybit Bybit SOL/USDC $94.03 $2,233,989 15:54:08 24/08/2026
296 dYdX v4 dYdX v4 SOL/USD $93.95 $2,204,048 16:01:18 24/08/2026
297 CoinEx CoinEx SOL/USDT $93.93 $2,176,471 15:59:23 24/08/2026
298 AllinX AllinX SOL/USDT $93.92 $2,171,032 16:00:08 24/08/2026
299 Bitunix Bitunix SOL/USDC $93.92 $2,168,133 15:57:16 24/08/2026
300 CoinTR CoinTR SOL/USDT $93.88 $2,069,775 16:00:11 24/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 24/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,007,211,407 với tỷ giá $93.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá