Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $85.54 | $1,429,238,500 | 11:57:15 19/04/2026 | |
| 2 | SOL/USDT | $85.50 | $1,313,363,735 | 11:54:16 19/04/2026 | |
| 3 | SOL/USDC | $85.53 | $1,222,848,233 | 12:00:16 19/04/2026 | |
| 4 | SOL/USDT | $85.54 | $1,169,513,208 | 11:57:15 19/04/2026 | |
| 5 | SOL/USDT | $85.51 | $1,120,181,679 | 12:00:08 19/04/2026 | |
| 6 | SOL/USDT | $85.50 | $1,040,059,070 | 12:00:15 19/04/2026 | |
| 7 | SOL/USDT | $85.52 | $997,126,979 | 11:57:15 19/04/2026 | |
| 8 | SOL/USDT | $85.54 | $953,711,458 | 11:57:16 19/04/2026 | |
| 9 | SOL/USDT | $85.53 | $911,537,508 | 11:57:17 19/04/2026 | |
| 10 | SOL/USDT | $184.64 | $869,392,095 | 11:57:15 19/04/2026 | |
| 11 | SOL/JU | $85.59 | $854,509,147 | 12:00:07 19/04/2026 | |
| 12 | SOL/USDT | $85.54 | $853,587,175 | 11:57:17 19/04/2026 | |
| 13 | SOL/USDT | $85.53 | $765,799,370 | 12:00:15 19/04/2026 | |
| 14 | SOL/USDT | $85.54 | $684,348,786 | 11:57:15 19/04/2026 | |
| 15 | SOL/USDT | $85.54 | $641,131,017 | 11:57:16 19/04/2026 | |
| 16 | SOL/USDT | $85.54 | $617,176,093 | 11:57:15 19/04/2026 | |
| 17 | SOL/USDT | $85.51 | $556,339,353 | 11:54:16 19/04/2026 | |
| 18 | SOL/USDT | $85.50 | $465,238,112 | 12:00:17 19/04/2026 | |
| 19 | SOL/USDT | $85.57 | $450,886,393 | 12:00:12 19/04/2026 | |
| 20 | SOL/USDT | $85.57 | $450,886,393 | 12:00:10 19/04/2026 | |
| 21 | SOL/USDT | $85.49 | $413,403,242 | 12:00:18 19/04/2026 | |
| 22 | SOL/USDT | $85.51 | $404,775,013 | 12:00:07 19/04/2026 | |
| 23 | SOL/USDT | $85.52 | $374,697,349 | 11:54:18 19/04/2026 | |
| 24 | SOL/USDT | $85.53 | $356,844,395 | 11:57:20 19/04/2026 | |
| 25 | SOL/USDT | $88.96 | $346,314,181 | 11:57:15 19/04/2026 | |
| 26 | SOL/USDT | $85.50 | $342,405,704 | 12:00:15 19/04/2026 | |
| 27 | SOL/USDT | $85.51 | $328,178,312 | 11:57:11 19/04/2026 | |
| 28 | SOL/USDT | $85.50 | $320,460,807 | 12:00:16 19/04/2026 | |
| 29 | SOL/USDT | $85.50 | $320,460,807 | 12:00:16 19/04/2026 | |
| 30 | SOL/USDT | $85.49 | $291,734,291 | 11:57:23 19/04/2026 | |
| 31 | SOL/USDT | $85.57 | $251,357,356 | 12:00:07 19/04/2026 | |
| 32 | SOL/USDT | $85.54 | $243,519,715 | 11:57:15 19/04/2026 | |
| 33 | SOL/USDT | $85.52 | $230,989,445 | 11:54:16 19/04/2026 | |
| 34 | SOL/USDT | $85.53 | $230,109,212 | 12:00:17 19/04/2026 | |
| 35 | SOL/USDT | $85.51 | $224,334,992 | 11:54:19 19/04/2026 | |
| 36 | SOL/USDT | $85.53 | $211,684,265 | 11:57:17 19/04/2026 | |
| 37 | SOL/USDT | $85.52 | $198,566,333 | 11:57:17 19/04/2026 | |
| 38 | SOL/USDT | $85.53 | $197,073,571 | 11:57:17 19/04/2026 | |
| 39 | SOL/USDT | $85.54 | $196,713,243 | 11:57:15 19/04/2026 | |
| 40 | SOL/USDT | $85.53 | $195,583,389 | 11:57:16 19/04/2026 | |
| 41 | SOL/USDT | $85.24 | $188,573,065 | 11:42:15 19/04/2026 | |
| 42 | SOL/USDT | $85.53 | $183,641,023 | 11:57:16 19/04/2026 | |
| 43 | SOL/USDC | $85.63 | $180,455,167 | 11:57:12 19/04/2026 | |
| 44 | SOL/USDC | $85.50 | $174,617,993 | 11:54:16 19/04/2026 | |
| 45 | SOL/USDT | $85.58 | $169,133,637 | 11:56:54 19/04/2026 | |
| 46 | SOL/USDT | $85.57 | $168,210,841 | 12:00:13 19/04/2026 | |
| 47 | SOL/USDT | $85.54 | $168,202,410 | 11:57:16 19/04/2026 | |
| 48 | SOL/USDT | $85.64 | $166,651,821 | 11:57:12 19/04/2026 | |
| 49 | SOL/USDT | $85.51 | $166,161,505 | 11:57:16 19/04/2026 | |
| 50 | SOL/USD | $85.44 | $164,485,797 | 11:57:26 19/04/2026 | |
| 51 | SOL/USDT | $85.50 | $159,792,925 | 12:00:17 19/04/2026 | |
| 52 | SOL/USDT | $85.49 | $141,996,667 | 12:00:16 19/04/2026 | |
| 53 | SOL/USDT | $85.58 | $129,182,342 | 11:57:08 19/04/2026 | |
| 54 | SOL/USDT | $85.31 | $114,691,257 | 11:45:16 19/04/2026 | |
| 55 | SOL/USDT | $85.50 | $114,529,453 | 12:00:16 19/04/2026 | |
| 56 | SOL/USDT | $85.56 | $107,769,196 | 11:57:07 19/04/2026 | |
| 57 | SOL/USDT | $85.49 | $107,218,192 | 12:00:15 19/04/2026 | |
| 58 | SOL/USDT | $85.53 | $107,178,753 | 12:00:16 19/04/2026 | |
| 59 | SOL/USDT | $85.55 | $102,125,138 | 11:54:19 19/04/2026 | |
| 60 | SOL/USDT | $85.57 | $101,626,386 | 12:00:11 19/04/2026 | |
| 61 | SOL/USDT | $85.52 | $97,423,461 | 11:57:15 19/04/2026 | |
| 62 | SOL/USDT | $85.52 | $97,171,049 | 12:00:24 19/04/2026 | |
| 63 | SOL/USDT | $85.57 | $95,195,727 | 11:54:11 19/04/2026 | |
| 64 | SOL/USDT | $85.53 | $87,804,054 | 11:57:15 19/04/2026 | |
| 65 | SOL/USDT | $85.56 | $87,067,055 | 11:57:08 19/04/2026 | |
| 66 | SOL/USDT | $85.50 | $86,587,406 | 11:54:15 19/04/2026 | |
| 67 | SOL/USDT | $85.52 | $84,820,048 | 12:00:15 19/04/2026 | |
| 68 | SOL/USD | $85.58 | $84,711,567 | 12:00:15 19/04/2026 | |
| 69 | SOL/USDT | $85.52 | $84,689,024 | 12:00:16 19/04/2026 | |
| 70 | SOL/USDT | $85.56 | $84,557,160 | 11:57:09 19/04/2026 | |
| 71 | SOL/USDT | $85.58 | $83,573,748 | 11:57:10 19/04/2026 | |
| 72 | SOL/USDT | $85.47 | $79,979,533 | 11:57:16 19/04/2026 | |
| 73 | SOL/USDT | $85.58 | $79,262,055 | 11:57:08 19/04/2026 | |
| 74 | SOL/USDT | $85.58 | $76,183,781 | 11:57:11 19/04/2026 | |
| 75 | SOL/USDT | $85.58 | $70,801,373 | 11:57:12 19/04/2026 | |
| 76 | SOL/USD | $85.54 | $70,257,790 | 12:03:15 19/04/2026 | |
| 77 | SOL/USDT | $85.50 | $68,101,257 | 12:00:16 19/04/2026 | |
| 78 | SOL/USD | $85.59 | $67,923,744 | 11:56:59 19/04/2026 | |
| 79 | SOL/USDT | $85.59 | $67,408,841 | 11:57:14 19/04/2026 | |
| 80 | SOL/USDT | $85.58 | $66,975,844 | 11:57:09 19/04/2026 | |
| 81 | SOL/USDT | $85.58 | $62,959,296 | 11:57:11 19/04/2026 | |
| 82 | SOL/USDT | $85.45 | $62,882,281 | 11:54:15 19/04/2026 | |
| 83 | SOL/USDT | $85.54 | $62,816,934 | 11:57:18 19/04/2026 | |
| 84 | SOL/USDT | $85.49 | $62,149,086 | 12:00:16 19/04/2026 | |
| 85 | SOL/USDT | $85.54 | $59,808,464 | 11:57:15 19/04/2026 | |
| 86 | SOL/USDT | $85.56 | $59,101,095 | 11:57:09 19/04/2026 | |
| 87 | SOL/USDT | $85.56 | $58,958,748 | 11:54:16 19/04/2026 | |
| 88 | SOL/USDT | $85.57 | $57,285,254 | 12:00:13 19/04/2026 | |
| 89 | SOL/USDT | $85.59 | $57,283,416 | 12:00:09 19/04/2026 | |
| 90 | SOL/USDT | $85.58 | $57,001,615 | 11:57:14 19/04/2026 | |
| 91 | SOL/USDT | $85.59 | $53,710,859 | 11:57:12 19/04/2026 | |
| 92 | SOL/USDT | $85.57 | $53,445,853 | 12:00:11 19/04/2026 | |
| 93 | SOL/USDT | $85.58 | $51,485,370 | 11:56:54 19/04/2026 | |
| 94 | SOL/USDT | $85.52 | $51,093,690 | 12:00:16 19/04/2026 | |
| 95 | SOL/USDT | $85.31 | $50,472,439 | 11:42:10 19/04/2026 | |
| 96 | SOL/USDT | $85.55 | $49,481,891 | 12:00:14 19/04/2026 | |
| 97 | SOL/USDT | $85.53 | $49,029,423 | 11:57:15 19/04/2026 | |
| 98 | SOL/USDT | $85.55 | $48,198,376 | 11:56:24 19/04/2026 | |
| 99 | SOL/USDT | $85.60 | $48,124,965 | 11:57:13 19/04/2026 | |
| 100 | SOL/USDT | $85.50 | $46,438,546 | 12:00:15 19/04/2026 | |
| 101 | SOL/USDT | $85.53 | $44,117,316 | 11:57:18 19/04/2026 | |
| 102 | SOL/USDT | $85.58 | $42,173,588 | 11:57:11 19/04/2026 | |
| 103 | SOL/USDT | $85.58 | $42,116,869 | 12:00:08 19/04/2026 | |
| 104 | SOL/USDT | $85.58 | $42,022,343 | 12:00:11 19/04/2026 | |
| 105 | SOL/USDT | $85.58 | $41,892,951 | 12:00:09 19/04/2026 | |
| 106 | SOL/USDT | $85.50 | $41,681,235 | 12:00:16 19/04/2026 | |
| 107 | SOL/USDT | $85.58 | $41,134,639 | 11:57:10 19/04/2026 | |
| 108 | SOL/USD | $85.54 | $39,380,849 | 12:03:16 19/04/2026 | |
| 109 | SOL/USDT | $85.57 | $39,136,726 | 11:54:07 19/04/2026 | |
| 110 | SOL/USDT | $85.48 | $39,015,683 | 11:57:15 19/04/2026 | |
| 111 | SOL/USDT | $85.50 | $38,277,066 | 12:00:15 19/04/2026 | |
| 112 | SOL/USDT | $85.58 | $37,741,386 | 11:54:07 19/04/2026 | |
| 113 | SOL/USDT | $85.62 | $37,550,135 | 11:59:23 19/04/2026 | |
| 114 | SOL/USDT | $85.58 | $37,023,019 | 11:54:08 19/04/2026 | |
| 115 | SOL/USDT | $85.60 | $36,165,739 | 11:57:11 19/04/2026 | |
| 116 | SOL/USDT | $85.50 | $35,887,377 | 12:00:16 19/04/2026 | |
| 117 | SOL/USDT | $85.43 | $35,680,371 | 11:51:23 19/04/2026 | |
| 118 | SOL/USDT | $85.36 | $34,869,606 | 11:48:08 19/04/2026 | |
| 119 | SOL/USDT | $85.53 | $34,659,942 | 11:57:17 19/04/2026 | |
| 120 | SOL/USDT | $85.56 | $34,365,861 | 12:00:13 19/04/2026 | |
| 121 | SOL/USDT | $85.52 | $32,755,065 | 11:57:16 19/04/2026 | |
| 122 | SOL/USDT | $85.58 | $31,224,932 | 11:57:12 19/04/2026 | |
| 123 | SOL/USDC | $85.50 | $31,017,754 | 11:57:15 19/04/2026 | |
| 124 | SOL/USDT | $85.58 | $30,926,088 | 11:57:09 19/04/2026 | |
| 125 | SOL/USDT | $85.57 | $29,933,338 | 12:00:11 19/04/2026 | |
| 126 | SOL/USDC | $85.51 | $28,923,824 | 11:57:16 19/04/2026 | |
| 127 | SOL/USDT | $85.52 | $28,835,524 | 12:00:16 19/04/2026 | |
| 128 | SOL/KRW | $86.64 | $28,801,252 | 11:56:53 19/04/2026 | |
| 129 | SOL/USDC | $85.52 | $28,617,843 | 11:57:16 19/04/2026 | |
| 130 | SOL/USDT | $85.57 | $27,625,949 | 11:56:53 19/04/2026 | |
| 131 | SOL/USDT | $85.57 | $27,446,940 | 12:00:07 19/04/2026 | |
| 132 | SOL/USDT | $85.57 | $27,164,669 | 11:57:08 19/04/2026 | |
| 133 | SOL/USDC | $85.59 | $26,927,238 | 11:56:54 19/04/2026 | |
| 134 | SOL/USDT | $85.48 | $26,852,455 | 11:54:07 19/04/2026 | |
| 135 | SOL/USDT | $85.50 | $26,191,334 | 12:00:16 19/04/2026 | |
| 136 | SOL/USDC | $85.50 | $26,005,923 | 12:00:16 19/04/2026 | |
| 137 | SOL/USDT | $85.58 | $25,367,237 | 11:57:08 19/04/2026 | |
| 138 | SOL/USDT | $85.58 | $25,259,934 | 11:54:10 19/04/2026 | |
| 139 | SOL/USDT | $85.56 | $25,171,177 | 11:56:54 19/04/2026 | |
| 140 | SOL/USDT | $85.34 | $24,216,482 | 11:42:09 19/04/2026 | |
| 141 | SOL/USDT | $85.57 | $24,072,622 | 11:54:08 19/04/2026 | |
| 142 | SOL/USDT | $85.54 | $24,055,661 | 11:54:09 19/04/2026 | |
| 143 | SOL/USDT | $83.46 | $23,636,873 | 10:24:12 15/04/2026 | |
| 144 | SOL/USDT | $85.57 | $23,490,748 | 11:57:13 19/04/2026 | |
| 145 | SOL/USDT | $85.50 | $23,220,443 | 12:00:16 19/04/2026 | |
| 146 | SOL/USDC | $85.54 | $22,765,132 | 11:57:15 19/04/2026 | |
| 147 | SOL/USD | $85.53 | $22,499,685 | 12:03:15 19/04/2026 | |
| 148 | SOL/USD | $85.53 | $22,118,930 | 11:57:15 19/04/2026 | |
| 149 | SOL/USD | $85.61 | $21,798,245 | 11:59:53 19/04/2026 | |
| 150 | SOL/USD | $85.51 | $21,637,113 | 12:03:16 19/04/2026 | |
| 151 | SOL/USDT | $85.58 | $21,094,204 | 12:00:11 19/04/2026 | |
| 152 | SOL/USD | $85.53 | $20,382,050 | 12:03:15 19/04/2026 | |
| 153 | SOL/USDC | $85.50 | $19,319,754 | 12:00:16 19/04/2026 | |
| 154 | SOL/USDT | $85.57 | $18,643,443 | 12:00:11 19/04/2026 | |
| 155 | SOL/USDT | $85.57 | $17,806,444 | 12:00:12 19/04/2026 | |
| 156 | SOL/USDT | $85.30 | $17,732,115 | 11:42:10 19/04/2026 | |
| 157 | SOL/USDT | $85.57 | $17,337,244 | 12:00:10 19/04/2026 | |
| 158 | SOL/USDT | $85.50 | $16,884,157 | 12:00:19 19/04/2026 | |
| 159 | SOL/USDT | $85.49 | $16,565,394 | 11:57:11 19/04/2026 | |
| 160 | SOL/USDT | $85.58 | $16,537,573 | 11:57:12 19/04/2026 | |
| 161 | SOL/USD | $85.61 | $16,341,797 | 11:57:11 19/04/2026 | |
| 162 | ETH/SOL | $2,332.55 | $15,891,531 | 11:57:16 19/04/2026 | |
| 163 | SOL/USDT | $85.56 | $15,562,894 | 12:00:11 19/04/2026 | |
| 164 | SOL/USDT | $85.39 | $15,174,230 | 11:45:10 19/04/2026 | |
| 165 | SOL/USD | $85.55 | $15,004,006 | 12:00:12 19/04/2026 | |
| 166 | SOL/USD | $85.55 | $15,002,423 | 12:00:08 19/04/2026 | |
| 167 | SOL/USDC | $85.59 | $14,759,086 | 11:57:14 19/04/2026 | |
| 168 | SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 | |
| 169 | SOL/USD | $85.64 | $13,917,467 | 11:59:53 19/04/2026 | |
| 170 | SOL/USDC | $85.57 | $13,460,697 | 11:57:09 19/04/2026 | |
| 171 | SOL/USDC | $85.54 | $13,380,146 | 11:57:15 19/04/2026 | |
| 172 | SOL/USDT | $85.57 | $12,550,656 | 11:54:12 19/04/2026 | |
| 173 | SOL/USDC | $85.58 | $11,246,723 | 11:54:11 19/04/2026 | |
| 174 | SOL/USDT | $85.92 | $10,971,511 | 11:27:07 19/04/2026 | |
| 175 | SOL/USDT | $85.59 | $10,848,923 | 12:00:08 19/04/2026 | |
| 176 | SOL/USD | $85.57 | $10,340,713 | 11:54:17 19/04/2026 | |
| 177 | SOL/USDT | $85.57 | $10,288,773 | 12:00:12 19/04/2026 | |
| 178 | SOL/USDT | $85.58 | $10,286,884 | 12:00:08 19/04/2026 | |
| 179 | SOL/USDT | $85.59 | $10,271,802 | 11:57:11 19/04/2026 | |
| 180 | SOL/USDC | $85.59 | $10,243,634 | 11:54:07 19/04/2026 | |
| 181 | SOL/USD | $85.50 | $9,651,387 | 12:00:16 19/04/2026 | |
| 182 | SOL/USDT | $85.59 | $9,522,902 | 11:57:08 19/04/2026 | |
| 183 | SOL/USDT | $89.51 | $9,300,099 | 20:36:07 17/04/2026 | |
| 184 | SOL/FDUSD | $85.57 | $9,292,393 | 11:56:54 19/04/2026 | |
| 185 | SOL/USDT | $85.58 | $9,288,143 | 11:57:09 19/04/2026 | |
| 186 | SOL/USDC | $85.53 | $9,209,064 | 11:57:17 19/04/2026 | |
| 187 | SOL/KRW | $86.71 | $8,970,205 | 11:59:53 19/04/2026 | |
| 188 | SOL/USDT | $85.55 | $8,962,263 | 12:00:13 19/04/2026 | |
| 189 | SOL/USDT | $85.57 | $8,774,951 | 12:00:12 19/04/2026 | |
| 190 | SOL/USDT | $85.56 | $8,697,717 | 11:54:07 19/04/2026 | |
| 191 | SOL/USDT | $85.51 | $8,638,161 | 11:54:15 19/04/2026 | |
| 192 | SOL/USDT | $85.56 | $8,619,669 | 12:00:17 19/04/2026 | |
| 193 | SOL/USDT | $85.60 | $8,547,079 | 12:00:07 19/04/2026 | |
| 194 | SOL/USDT | $85.58 | $8,491,874 | 11:57:08 19/04/2026 | |
| 195 | SOL/USDT | $85.60 | $8,480,729 | 12:00:08 19/04/2026 | |
| 196 | SOL/USD | $85.56 | $8,452,443 | 12:00:16 19/04/2026 | |
| 197 | SOL/USDT | $85.56 | $8,117,529 | 12:00:09 19/04/2026 | |
| 198 | SOL/USDT | $85.55 | $7,903,347 | 11:57:11 19/04/2026 | |
| 199 | SOL/USDC | $85.52 | $7,823,174 | 11:57:15 19/04/2026 | |
| 200 | SOL/USDC | $85.60 | $7,683,077 | 12:00:13 19/04/2026 | |
| 201 | SOL/USDC | $85.60 | $7,656,706 | 12:00:09 19/04/2026 | |
| 202 | SOL/USDT | $85.56 | $7,633,933 | 11:54:07 19/04/2026 | |
| 203 | SOL/USDT | $85.47 | $7,608,839 | 12:03:20 19/04/2026 | |
| 204 | SOL/USDT | $85.59 | $7,395,782 | 12:00:08 19/04/2026 | |
| 205 | SOL/USDT | $85.50 | $7,326,555 | 12:00:18 19/04/2026 | |
| 206 | SOL/USDT | $85.58 | $7,224,768 | 11:57:10 19/04/2026 | |
| 207 | SOL/USDT | $85.50 | $7,070,677 | 12:00:15 19/04/2026 | |
| 208 | SOL/USDT | $85.58 | $7,032,635 | 12:00:07 19/04/2026 | |
| 209 | SOL/EUR | $85.68 | $6,890,298 | 11:57:12 19/04/2026 | |
| 210 | SOL/USDT | $85.53 | $6,661,455 | 12:00:16 19/04/2026 | |
| 211 | SOL/EUR | $85.46 | $6,495,501 | 11:42:10 19/04/2026 | |
| 212 | SOL/USDT | $85.57 | $6,460,801 | 12:00:11 19/04/2026 | |
| 213 | SOL/USDT | $85.57 | $6,385,890 | 12:00:12 19/04/2026 | |
| 214 | SOL/USDT | $85.49 | $6,176,237 | 12:00:16 19/04/2026 | |
| 215 | SOL/USDC | $85.58 | $6,102,200 | 11:54:10 19/04/2026 | |
| 216 | SOL/USDT | $85.59 | $5,955,533 | 12:00:08 19/04/2026 | |
| 217 | SOL/USDT | $85.48 | $5,692,682 | 12:03:17 19/04/2026 | |
| 218 | SOL/USDT | $85.48 | $5,663,689 | 12:00:15 19/04/2026 | |
| 219 | SOL/USD | $85.60 | $5,527,952 | 12:00:09 19/04/2026 | |
| 220 | SOL/USDT | $85.62 | $5,151,975 | 11:54:11 19/04/2026 | |
| 221 | SOL/USDT | $85.51 | $5,150,593 | 12:00:16 19/04/2026 | |
| 222 | SOL/USDC | $85.55 | $4,906,196 | 11:57:09 19/04/2026 | |
| 223 | SOL/USDC | $85.59 | $4,609,136 | 12:00:13 19/04/2026 | |
| 224 | SOL/USDC | $85.60 | $4,349,826 | 12:03:16 19/04/2026 | |
| 225 | SOL/USDT | $85.63 | $4,313,569 | 11:54:07 19/04/2026 | |
| 226 | SOL/USDT | $85.61 | $4,310,694 | 12:00:07 19/04/2026 | |
| 227 | SOL/USDT | $85.61 | $4,310,688 | 12:00:12 19/04/2026 | |
| 228 | BGSOL/SOL | $98.18 | $4,278,996 | 12:00:13 19/04/2026 | |
| 229 | SOL/USDC | $85.58 | $4,121,416 | 11:57:12 19/04/2026 | |
| 230 | SOL/TRY | $85.36 | $4,031,948 | 11:42:10 19/04/2026 | |
| 231 | SOL/USD | $85.62 | $4,018,558 | 12:00:13 19/04/2026 | |
| 232 | SOL/USD | $85.44 | $3,997,017 | 11:54:16 19/04/2026 | |
| 233 | SOL/USD1 | $85.57 | $3,982,244 | 11:56:54 19/04/2026 | |
| 234 | SOL/BTC | $85.57 | $3,976,293 | 11:56:42 19/04/2026 | |
| 235 | SOL/EUR | $85.70 | $3,873,972 | 11:59:53 19/04/2026 | |
| 236 | SOL/EUR | $85.68 | $3,855,347 | 11:57:07 19/04/2026 | |
| 237 | SOL/USDT | $85.59 | $3,702,037 | 11:57:07 19/04/2026 | |
| 238 | SOL/USDT | $85.52 | $3,665,712 | 12:00:19 19/04/2026 | |
| 239 | SOL/USDT | $85.56 | $3,552,240 | 12:00:10 19/04/2026 | |
| 240 | SOL/USDT | $85.57 | $3,464,646 | 12:00:07 19/04/2026 | |
| 241 | SOL/TRY | $85.65 | $3,415,606 | 11:59:23 19/04/2026 | |
| 242 | SOL/USDC | $85.55 | $3,367,866 | 12:00:12 19/04/2026 | |
| 243 | SOL/USDC | $85.55 | $3,367,328 | 12:00:08 19/04/2026 | |
| 244 | SOL/USDT | $85.50 | $3,284,617 | 12:00:15 19/04/2026 | |
| 245 | SOL/USDC | $85.64 | $3,266,404 | 11:51:50 19/04/2026 | |
| 246 | SOL/USDC | $85.58 | $3,088,988 | 11:57:08 19/04/2026 | |
| 247 | SOL/BTC | $85.53 | $3,085,294 | 11:57:16 19/04/2026 | |
| 248 | SOL/ETH | $85.54 | $3,080,691 | 11:57:16 19/04/2026 | |
| 249 | SOL/USDT | $85.44 | $2,996,072 | 11:57:15 19/04/2026 | |
| 250 | SOL/USDC | $85.58 | $2,962,295 | 11:57:07 19/04/2026 | |
| 251 | SOL/USDT | $85.59 | $2,894,817 | 12:00:07 19/04/2026 | |
| 252 | SOL/USDC | $85.36 | $2,871,108 | 11:48:08 19/04/2026 | |
| 253 | SOL/USDT | $85.62 | $2,751,502 | 11:59:53 19/04/2026 | |
| 254 | SOL/TRY | $85.61 | $2,740,644 | 11:56:54 19/04/2026 | |
| 255 | SOL/USDT | $85.46 | $2,732,258 | 12:00:17 19/04/2026 | |
| 256 | SOL/USDT | $85.47 | $2,729,877 | 12:00:15 19/04/2026 | |
| 257 | SOL/USDT | $85.54 | $2,728,266 | 12:00:15 19/04/2026 | |
| 258 | SOL/USDT | $85.53 | $2,611,478 | 12:00:19 19/04/2026 | |
| 259 | SOL/BNB | $85.59 | $2,601,319 | 11:56:54 19/04/2026 | |
| 260 | SOL/EUR | $85.68 | $2,550,391 | 11:56:54 19/04/2026 | |
| 261 | SOL/USD | $85.32 | $2,505,509 | 11:45:16 19/04/2026 | |
| 262 | SOL/USDT | $85.52 | $2,484,777 | 11:51:13 19/04/2026 | |
| 263 | SOL/USDT | $85.56 | $2,476,732 | 11:59:54 19/04/2026 | |
| 264 | SOL/USDT | $85.60 | $2,473,932 | 12:00:10 19/04/2026 | |
| 265 | SOL/USD | $85.61 | $2,459,771 | 11:54:11 19/04/2026 | |
| 266 | SOL/USDT | $85.58 | $2,449,162 | 12:00:10 19/04/2026 | |
| 267 | SOL/USDT | $85.50 | $2,427,049 | 12:00:17 19/04/2026 | |
| 268 | SOL/USDC | $85.58 | $2,414,174 | 11:57:10 19/04/2026 | |
| 269 | BTC/SOL | $75,648.20 | $2,413,554 | 11:57:16 19/04/2026 | |
| 270 | SOL/USDT | $85.57 | $2,343,589 | 11:57:15 19/04/2026 | |
| 271 | SOL/USDT | $85.58 | $2,296,762 | 11:54:50 19/04/2026 | |
| 272 | SOL/RLUSD | $85.60 | $2,273,639 | 11:57:07 19/04/2026 | |
| 273 | SOL/USDT | $85.56 | $2,203,398 | 11:57:07 19/04/2026 | |
| 274 | SOL/EUR | $85.67 | $2,158,199 | 11:56:30 19/04/2026 | |
| 275 | SOL/USD | $85.57 | $2,094,034 | 12:00:15 19/04/2026 | |
| 276 | SOL/USDC | $85.30 | $2,089,702 | 11:45:16 19/04/2026 | |
| 277 | SOL/USD | $85.55 | $2,069,481 | 11:54:16 19/04/2026 | |
| 278 | SOL/USD | $85.52 | $2,057,144 | 12:00:17 19/04/2026 | |
| 279 | SOL/USDC | $85.57 | $2,053,455 | 11:56:23 19/04/2026 | |
| 280 | SOL/USDC | $85.52 | $2,053,084 | 12:00:17 19/04/2026 | |
| 281 | SOL/USD | $85.61 | $2,035,321 | 12:01:21 19/04/2026 | |
| 282 | SOL/USD1 | $85.58 | $1,987,457 | 11:57:11 19/04/2026 | |
| 283 | SOL/ETH | $89.82 | $1,971,605 | 20:36:07 17/04/2026 | |
| 284 | SOL/USD1 | $85.60 | $1,965,494 | 11:57:07 19/04/2026 | |
| 285 | SOL/USDT | $85.55 | $1,956,163 | 11:57:07 19/04/2026 | |
| 286 | SOL/TRY | $85.61 | $1,934,131 | 11:57:09 19/04/2026 | |
| 287 | SOL/USDT | $85.58 | $1,931,000 | 12:00:15 19/04/2026 | |
| 288 | SOL/USDC | $85.55 | $1,903,622 | 11:57:11 19/04/2026 | |
| 289 | DOGE/SOL | $0.09460 | $1,851,600 | 11:57:07 19/04/2026 | |
| 290 | SOL/USDT | $85.52 | $1,802,278 | 12:00:17 19/04/2026 | |
| 291 | SOL/USD | $85.53 | $1,775,950 | 11:57:20 19/04/2026 | |
| 292 | SOL/USDT | $85.47 | $1,712,887 | 12:03:16 19/04/2026 | |
| 293 | SOL/USDC | $85.56 | $1,663,411 | 11:57:09 19/04/2026 | |
| 294 | SOL/USDT | $85.32 | $1,646,292 | 11:51:11 19/04/2026 | |
| 295 | SOL/USDT | $85.60 | $1,630,000 | 12:00:13 19/04/2026 | |
| 296 | SOL/USDC | $85.58 | $1,528,722 | 12:00:10 19/04/2026 | |
| 297 | SOL/USD | $85.51 | $1,477,568 | 11:57:15 19/04/2026 | |
| 298 | SOL/USDT | $85.59 | $1,405,961 | 11:57:08 19/04/2026 | |
| 299 | DOGE/SOL | $0.09457 | $1,286,586 | 11:57:16 19/04/2026 | |
| 300 | SOL/USD | $86.46 | $1,246,933 | 11:57:15 19/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 19/04/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,429,238,500 với tỷ giá $85.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.