Solana SOL
Xếp hạng #7
14:38:00 23/04/2026
Giá Solana (SOL)
$86.15 -2.04%
0.001103 BTC
2,277,711 VND
Thấp: $85.65
Cao: $89.23
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $86.21 | $2,378,387,424 | 14:00:15 23/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $86.11 | $2,004,288,805 | 13:57:15 23/04/2026 |
| 3 |  Binance |
SOL/USDT | $86.17 | $1,777,919,916 | 13:54:16 23/04/2026 |
| 4 |  MEXC |
SOL/USDT | $86.11 | $1,654,199,181 | 13:57:16 23/04/2026 |
| 5 |  OneBullEx |
SOL/USDT | $86.15 | $1,527,960,427 | 14:00:07 23/04/2026 |
| 6 |  DigiFinex |
SOL/USDT | $86.16 | $1,379,298,567 | 14:00:16 23/04/2026 |
| 7 |  OrangeX |
SOL/USDT | $86.11 | $1,366,320,646 | 13:57:15 23/04/2026 |
| 8 |  Ourbit |
SOL/USDT | $86.10 | $1,320,112,012 | 13:57:16 23/04/2026 |
| 9 |  FameEX |
SOL/USDT | $86.11 | $1,244,110,339 | 13:57:18 23/04/2026 |
| 10 |  CoinW |
SOL/USDT | $86.11 | $1,122,394,559 | 13:57:16 23/04/2026 |
| 11 |  Batonex |
SOL/USDT | $86.16 | $1,037,328,691 | 14:00:16 23/04/2026 |
| 12 |  BVOX |
SOL/USDT | $86.12 | $930,253,809 | 13:57:15 23/04/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.63 | $869,361,453 | 13:57:22 23/04/2026 |
| 14 |  Ju.com |
SOL/JU | $86.22 | $860,800,531 | 14:00:12 23/04/2026 |
| 15 |  Pionex |
SOL/USDT | $86.10 | $796,194,663 | 13:57:17 23/04/2026 |
| 16 |  KCEX |
SOL/USDT | $86.15 | $795,061,208 | 13:57:15 23/04/2026 |
| 17 |  Hotcoin |
SOL/USDT | $86.11 | $720,782,222 | 13:57:20 23/04/2026 |
| 18 |  Bybit |
SOL/USDT | $86.15 | $701,898,625 | 13:54:16 23/04/2026 |
| 19 |  IBIT Global |
SOL/USDT | $86.16 | $616,199,902 | 14:00:17 23/04/2026 |
| 20 |  BiKing |
SOL/USDT | $86.15 | $552,500,554 | 13:54:18 23/04/2026 |
| 21 |  SunX |
SOL/USDT | $86.20 | $458,831,194 | 14:00:07 23/04/2026 |
| 22 | Ju.com |
SOL/USDT | $86.15 | $457,628,641 | 14:00:15 23/04/2026 |
| 23 |  Deepcoin |
SOL/USDT | $86.10 | $455,461,634 | 13:57:15 23/04/2026 |
| 24 |  Gate |
SOL/USDT | $86.14 | $452,779,193 | 13:54:19 23/04/2026 |
| 25 |  Ulink |
SOL/USDT | $86.20 | $452,341,864 | 14:00:12 23/04/2026 |
| 26 |  Coinstore |
SOL/USDT | $86.03 | $445,320,881 | 13:42:08 23/04/2026 |
| 27 |  idax exchange |
SOL/USDT | $86.16 | $420,072,172 | 14:00:17 23/04/2026 |
| 28 |  WHXEX |
SOL/USDT | $86.16 | $420,049,944 | 14:00:16 23/04/2026 |
| 29 |  MSX |
SOL/USD | $86.18 | $364,546,632 | 14:03:17 23/04/2026 |
| 30 |  Bitget |
SOL/USDT | $86.15 | $340,884,171 | 13:54:15 23/04/2026 |
| 31 |  Cofinex |
SOL/USDT | $86.16 | $340,072,416 | 14:00:17 23/04/2026 |
| 32 |  WEEX |
SOL/USDT | $86.10 | $292,854,147 | 13:57:17 23/04/2026 |
| 33 |  LBank |
SOL/USDT | $86.12 | $278,990,774 | 13:57:16 23/04/2026 |
| 34 |  Websea |
SOL/USDT | $86.16 | $270,064,504 | 13:57:15 23/04/2026 |
| 35 |  Echobit |
SOL/USDT | $86.11 | $268,461,756 | 13:57:16 23/04/2026 |
| 36 |  CrypFine |
SOL/USDT | $86.11 | $264,600,931 | 13:57:19 23/04/2026 |
| 37 |  AstralX |
SOL/USDT | $86.20 | $262,308,789 | 14:00:07 23/04/2026 |
| 38 |  GroveX |
SOL/USDC | $86.19 | $259,975,337 | 14:00:08 23/04/2026 |
| 39 | Binance |
SOL/USDC | $86.17 | $258,182,010 | 13:54:16 23/04/2026 |
| 40 |  BingX |
SOL/USDT | $86.10 | $256,285,450 | 13:57:15 23/04/2026 |
| 41 |  Zoomex |
SOL/USDT | $86.26 | $253,554,500 | 13:57:15 23/04/2026 |
| 42 | Binance |
SOL/USDT | $86.20 | $244,065,518 | 13:56:54 23/04/2026 |
| 43 | BiKing |
SOL/USDT | $86.20 | $243,742,963 | 13:54:08 23/04/2026 |
| 44 |  Biconomy.com |
SOL/USDT | $86.15 | $243,325,800 | 13:57:15 23/04/2026 |
| 45 | GroveX |
SOL/USDT | $86.09 | $240,367,532 | 14:00:08 23/04/2026 |
| 46 |  WhiteBIT |
SOL/USDT | $86.11 | $239,022,045 | 13:57:15 23/04/2026 |
| 47 |  Millionero |
SOL/USDT | $86.14 | $228,498,796 | 13:54:15 23/04/2026 |
| 48 |  Coinlocally |
SOL/USDT | $86.15 | $215,435,046 | 13:54:16 23/04/2026 |
| 49 |  Toobit |
SOL/USDT | $86.11 | $215,387,089 | 13:57:17 23/04/2026 |
| 50 |  Hyperliquid |
SOL/USD | $86.06 | $214,842,699 | 13:57:26 23/04/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $86.15 | $188,915,558 | 14:00:16 23/04/2026 |
| 52 |  Bitunix |
SOL/USDT | $86.15 | $180,765,217 | 13:57:15 23/04/2026 |
| 53 |  CoinChief |
SOL/USDT | $86.16 | $172,799,439 | 13:57:16 23/04/2026 |
| 54 |  KuCoin |
SOL/USDT | $86.16 | $169,540,775 | 13:57:18 23/04/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $86.19 | $167,076,599 | 13:54:09 23/04/2026 |
| 56 |  Aivora Exchange |
SOL/USDT | $86.16 | $156,881,479 | 14:00:17 23/04/2026 |
| 57 |  AllinX |
SOL/USDT | $86.16 | $153,826,352 | 14:00:15 23/04/2026 |
| 58 | Batonex |
SOL/USDT | $86.20 | $147,511,453 | 14:00:09 23/04/2026 |
| 59 | CoinW |
SOL/USDT | $86.20 | $145,110,282 | 13:57:12 23/04/2026 |
| 60 |  Bitop |
SOL/USDT | $86.16 | $145,064,550 | 14:00:24 23/04/2026 |
| 61 | FameEX |
SOL/USDT | $86.22 | $143,186,023 | 13:57:12 23/04/2026 |
| 62 |  CEEX exchange |
SOL/USDT | $86.27 | $135,907,878 | 14:00:09 23/04/2026 |
| 63 | OneBullEx |
SOL/USDT | $86.15 | $131,559,638 | 14:00:25 23/04/2026 |
| 64 |  BlockFin |
SOL/USDT | $86.18 | $125,865,859 | 14:00:15 23/04/2026 |
| 65 |  BTCC |
SOL/USDT | $86.19 | $121,865,284 | 13:57:09 23/04/2026 |
| 66 |  BitradeX |
SOL/USDT | $86.15 | $121,337,503 | 13:54:15 23/04/2026 |
| 67 |  4E |
SOL/USDT | $86.20 | $120,455,574 | 14:00:13 23/04/2026 |
| 68 |  BitDelta |
SOL/USDT | $86.21 | $118,593,063 | 14:00:10 23/04/2026 |
| 69 | Deepcoin |
SOL/USDT | $86.17 | $117,683,460 | 13:57:11 23/04/2026 |
| 70 |  Bitrue |
SOL/USDT | $86.06 | $112,546,887 | 13:57:17 23/04/2026 |
| 71 |  Coinbase Exchange |
SOL/USD | $86.20 | $111,480,110 | 13:57:00 23/04/2026 |
| 72 | BVOX |
SOL/USDT | $86.21 | $105,769,504 | 13:57:08 23/04/2026 |
| 73 |  BTSE |
SOL/USDT | $86.13 | $100,176,587 | 13:54:15 23/04/2026 |
| 74 | LBank |
SOL/USDT | $86.18 | $100,018,494 | 13:57:13 23/04/2026 |
| 75 |  BITmarkets |
SOL/USDT | $86.16 | $97,867,274 | 14:00:16 23/04/2026 |
| 76 |  B2Z Exchange |
SOL/USD | $86.22 | $97,818,565 | 14:00:15 23/04/2026 |
| 77 |  BitTap |
SOL/USDT | $86.16 | $96,937,246 | 14:00:22 23/04/2026 |
| 78 | OrangeX |
SOL/USDT | $86.20 | $90,179,129 | 13:57:10 23/04/2026 |
| 79 |  Grvt |
SOL/USDT | $86.05 | $88,361,280 | 13:51:16 23/04/2026 |
| 80 |  EdgeX |
SOL/USD | $86.15 | $85,713,532 | 14:03:15 23/04/2026 |
| 81 |  UZX |
SOL/USDT | $86.12 | $84,228,646 | 13:48:11 23/04/2026 |
| 82 |  YEX |
SOL/USDT | $86.16 | $84,032,822 | 14:00:16 23/04/2026 |
| 83 | CrypFine |
SOL/USDT | $86.16 | $81,768,026 | 13:57:14 23/04/2026 |
| 84 |  VOOX Exchange |
SOL/USDT | $86.11 | $81,537,903 | 13:57:18 23/04/2026 |
| 85 | IBIT Global |
SOL/USDT | $86.20 | $79,168,330 | 14:00:09 23/04/2026 |
| 86 |  Aster |
SOL/USDT | $86.14 | $79,001,180 | 13:54:15 23/04/2026 |
| 87 | WEEX |
SOL/USDT | $86.17 | $78,652,928 | 13:57:12 23/04/2026 |
| 88 |  Bitbaby |
SOL/USDT | $86.12 | $77,744,609 | 13:57:16 23/04/2026 |
| 89 |  CoinP |
SOL/USDT | $86.17 | $74,768,937 | 13:57:16 23/04/2026 |
| 90 |  BitGW Exchange |
SOL/USDT | $86.17 | $74,305,404 | 13:57:12 23/04/2026 |
| 91 |  BiFinance |
SOL/USDT | $86.22 | $73,470,245 | 13:57:11 23/04/2026 |
| 92 |  OKX |
SOL/USDT | $86.19 | $71,587,054 | 13:56:24 23/04/2026 |
| 93 |  Gems Trade |
SOL/USDT | $86.20 | $71,536,291 | 13:54:11 23/04/2026 |
| 94 |  YUBIT |
SOL/USDT | $86.10 | $69,880,764 | 13:57:15 23/04/2026 |
| 95 | Gate |
SOL/USDT | $86.21 | $67,987,783 | 13:56:54 23/04/2026 |
| 96 | BlockFin |
SOL/USDT | $86.18 | $67,977,768 | 14:00:11 23/04/2026 |
| 97 |  EagleX |
SOL/USDT | $86.16 | $65,358,136 | 14:00:15 23/04/2026 |
| 98 |  Lighter |
SOL/USDC | $86.08 | $61,372,857 | 13:57:15 23/04/2026 |
| 99 | Toobit |
SOL/USDT | $86.17 | $60,798,737 | 13:57:13 23/04/2026 |
| 100 |  XT.COM |
SOL/USDT | $86.21 | $60,681,862 | 13:57:10 23/04/2026 |
| 101 |  Tebbit |
SOL/USDT | $86.21 | $60,454,540 | 14:00:12 23/04/2026 |
| 102 |  ASTX |
SOL/USDT | $86.21 | $60,429,936 | 14:00:08 23/04/2026 |
| 103 |  BitxEX |
SOL/USDT | $86.21 | $60,190,179 | 14:00:09 23/04/2026 |
| 104 |  Poloniex |
SOL/USDT | $86.17 | $56,572,382 | 13:59:23 23/04/2026 |
| 105 | MEXC |
SOL/USDT | $86.21 | $55,160,893 | 13:54:07 23/04/2026 |
| 106 |  XXKK |
SOL/USDT | $86.22 | $53,068,964 | 13:54:07 23/04/2026 |
| 107 | CoinChief |
SOL/USDT | $86.20 | $51,264,333 | 13:57:08 23/04/2026 |
| 108 | Bybit |
SOL/USDT | $86.22 | $49,248,112 | 13:54:12 23/04/2026 |
| 109 | CoinUp.io |
SOL/USDT | $86.15 | $49,129,349 | 13:54:18 23/04/2026 |
| 110 |  Phemex |
SOL/USDT | $86.15 | $48,349,941 | 13:57:16 23/04/2026 |
| 111 |  Backpack Exchange |
SOL/USDC | $86.29 | $46,685,940 | 13:57:15 23/04/2026 |
| 112 |  OneEx |
SOL/USDT | $86.16 | $46,596,363 | 14:00:16 23/04/2026 |
| 113 | Pionex |
SOL/USDT | $86.21 | $44,234,605 | 13:57:10 23/04/2026 |
| 114 | Tapbit |
SOL/USDT | $86.20 | $44,006,944 | 13:57:08 23/04/2026 |
| 115 | WhiteBIT |
SOL/USDT | $86.18 | $43,974,571 | 13:57:11 23/04/2026 |
| 116 | Binance |
SOL/USDC | $86.20 | $43,277,090 | 13:56:54 23/04/2026 |
| 117 | WHXEX |
SOL/USDT | $86.19 | $42,880,212 | 14:00:11 23/04/2026 |
| 118 | idax exchange |
SOL/USDT | $86.20 | $42,879,584 | 14:00:13 23/04/2026 |
| 119 |  HTX |
SOL/USDT | $86.11 | $42,085,991 | 13:57:16 23/04/2026 |
| 120 |  Dmex |
SOL/USD | $86.15 | $41,826,647 | 14:03:16 23/04/2026 |
| 121 | EagleX |
SOL/USDT | $86.20 | $41,693,440 | 14:00:10 23/04/2026 |
| 122 |  TruBit Pro Exchange |
SOL/USDT | $86.16 | $41,346,880 | 14:00:15 23/04/2026 |
| 123 |  BloFin |
SOL/USDT | $86.19 | $40,165,737 | 13:54:07 23/04/2026 |
| 124 | BitradeX |
SOL/USDT | $86.19 | $39,697,559 | 13:54:07 23/04/2026 |
| 125 | Millionero |
SOL/USDT | $86.20 | $39,513,099 | 13:54:07 23/04/2026 |
| 126 | Websea |
SOL/USDT | $86.19 | $39,269,767 | 13:54:12 23/04/2026 |
| 127 |  Picol |
SOL/USDT | $86.21 | $38,880,643 | 14:00:08 23/04/2026 |
| 128 | KuCoin |
SOL/USDT | $86.21 | $38,833,066 | 13:56:53 23/04/2026 |
| 129 |  Pacifica |
SOL/USD | $86.17 | $37,799,998 | 14:03:15 23/04/2026 |
| 130 |  IMBX |
SOL/USDT | $86.17 | $37,312,351 | 14:00:16 23/04/2026 |
| 131 |  P2B |
SOL/USDT | $86.21 | $36,804,698 | 13:57:10 23/04/2026 |
| 132 |  Hibt |
SOL/USDT | $86.17 | $36,370,894 | 13:57:12 23/04/2026 |
| 133 | Toobit |
SOL/USDC | $86.12 | $35,928,468 | 13:57:17 23/04/2026 |
| 134 |  SuperEx |
SOL/USDT | $86.18 | $35,921,807 | 13:54:12 23/04/2026 |
| 135 | Ourbit |
SOL/USDT | $86.02 | $35,501,659 | 13:42:07 23/04/2026 |
| 136 | HTX |
SOL/USDT | $86.22 | $35,235,273 | 13:59:55 23/04/2026 |
| 137 | YEX |
SOL/USDC | $86.17 | $34,608,351 | 14:00:16 23/04/2026 |
| 138 |  BitMart |
SOL/USDT | $86.15 | $34,386,870 | 13:57:15 23/04/2026 |
| 139 | Phemex |
SOL/USDT | $86.21 | $33,887,348 | 13:57:08 23/04/2026 |
| 140 | KCEX |
SOL/USDC | $86.16 | $33,804,330 | 13:57:15 23/04/2026 |
| 141 | Coinlocally |
SOL/USDT | $86.21 | $33,320,346 | 14:00:12 23/04/2026 |
| 142 | Hotcoin |
SOL/USDT | $86.18 | $32,081,181 | 13:57:10 23/04/2026 |
| 143 |  MGBX |
SOL/USDT | $86.11 | $31,709,810 | 13:57:16 23/04/2026 |
| 144 | Bitbaby |
SOL/USDT | $86.21 | $31,121,494 | 13:57:12 23/04/2026 |
| 145 | BloFin |
SOL/USDT | $86.05 | $30,861,879 | 13:39:16 23/04/2026 |
| 146 |  Upbit |
SOL/KRW | $86.46 | $30,655,601 | 13:56:23 23/04/2026 |
| 147 | YEX |
SOL/USDT | $86.20 | $29,612,168 | 14:00:09 23/04/2026 |
| 148 |  Crypto.com Exchange |
SOL/USD | $86.21 | $29,587,559 | 13:57:08 23/04/2026 |
| 149 | Biconomy.com |
SOL/USDT | $86.20 | $29,372,771 | 13:57:10 23/04/2026 |
| 150 |  NovaEx |
SOL/USDT | $86.17 | $29,156,969 | 14:00:16 23/04/2026 |
| 151 | Aivora Exchange |
SOL/USDC | $86.17 | $27,791,672 | 14:00:17 23/04/2026 |
| 152 |  AscendEX |
SOL/USDT | $86.25 | $26,975,947 | 13:57:12 23/04/2026 |
| 153 |  ZKE |
SOL/USDT | $86.19 | $25,729,175 | 14:00:09 23/04/2026 |
| 154 |  Extended |
SOL/USD | $86.17 | $25,697,938 | 14:03:16 23/04/2026 |
| 155 | OneEx |
SOL/USDT | $86.20 | $25,103,312 | 14:00:12 23/04/2026 |
| 156 | Echobit |
SOL/USDT | $86.17 | $23,446,943 | 13:57:12 23/04/2026 |
| 157 | LBank |
SOL/USDC | $86.20 | $22,612,949 | 13:57:13 23/04/2026 |
| 158 | Bitunix |
SOL/USDT | $86.17 | $21,947,864 | 13:57:11 23/04/2026 |
| 159 | BTCC |
SOL/USDC | $86.20 | $21,625,843 | 13:57:09 23/04/2026 |
| 160 | Pionex |
ETH/SOL | $2,353.22 | $21,472,980 | 13:57:17 23/04/2026 |
| 161 |  Kraken |
SOL/USD | $86.21 | $21,309,086 | 13:59:54 23/04/2026 |
| 162 | Tebbit |
SOL/USDT | $86.16 | $20,319,160 | 14:00:17 23/04/2026 |
| 163 | Bitget |
SOL/USDT | $86.21 | $19,318,779 | 13:54:12 23/04/2026 |
| 164 |  AIA Exchange |
SOL/USDT | $86.20 | $17,502,905 | 14:00:12 23/04/2026 |
| 165 |  Bullish |
SOL/USDC | $86.13 | $16,976,841 | 14:00:08 23/04/2026 |
| 166 |  Bitcastle |
SOL/USDT | $86.15 | $16,229,818 | 14:00:18 23/04/2026 |
| 167 | B2Z Exchange |
SOL/USD | $86.19 | $16,002,983 | 14:00:09 23/04/2026 |
| 168 | BITmarkets |
SOL/USD | $86.19 | $16,002,946 | 14:00:12 23/04/2026 |
| 169 |  EVEDEX |
SOL/USD | $86.17 | $15,993,360 | 14:03:15 23/04/2026 |
| 170 | CoinP |
SOL/USDT | $86.16 | $15,824,593 | 13:57:15 23/04/2026 |
| 171 | CZR Exchange |
SOL/USDT | $86.20 | $15,806,032 | 14:00:14 23/04/2026 |
| 172 | MEXC |
SOL/USD | $86.13 | $15,591,305 | 13:57:16 23/04/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $86.06 | $15,464,164 | 13:45:19 23/04/2026 |
| 174 |  Bitstamp by Robinhood |
SOL/USD | $86.25 | $15,171,586 | 13:59:53 23/04/2026 |
| 175 | Zoomex |
SOL/USDT | $86.21 | $14,777,447 | 13:54:07 23/04/2026 |
| 176 | Crypto.com Exchange |
SOL/USDT | $86.20 | $14,768,274 | 13:57:08 23/04/2026 |
| 177 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 178 | MEXC |
SOL/USDC | $86.11 | $13,977,139 | 13:57:16 23/04/2026 |
| 179 | Aivora Exchange |
SOL/USDT | $86.20 | $13,556,629 | 14:00:10 23/04/2026 |
| 180 | KCEX |
SOL/USDT | $86.21 | $13,110,404 | 13:57:07 23/04/2026 |
| 181 |  Tothemoon |
SOL/USDT | $86.22 | $13,053,016 | 14:00:14 23/04/2026 |
| 182 | Bitcastle |
SOL/USDT | $86.20 | $12,691,499 | 14:00:08 23/04/2026 |
| 183 | BitMart |
SOL/USDT | $86.20 | $12,527,358 | 13:57:07 23/04/2026 |
| 184 | AstralX |
SOL/USDT | $86.09 | $12,378,845 | 13:57:17 23/04/2026 |
| 185 | BingX |
SOL/USDT | $86.20 | $12,270,566 | 13:57:08 23/04/2026 |
| 186 | VOOX Exchange |
SOL/USDT | $86.20 | $12,246,166 | 13:57:11 23/04/2026 |
| 187 | Bitbaby |
SOL/USDC | $86.15 | $12,091,670 | 13:57:16 23/04/2026 |
| 188 |  Cryptomus |
SOL/USDT | $86.22 | $12,050,206 | 14:00:07 23/04/2026 |
| 189 | IMBX |
SOL/USDT | $86.21 | $11,654,045 | 14:00:12 23/04/2026 |
| 190 | B2Z Exchange |
SOL/USDT | $86.22 | $11,550,669 | 14:00:09 23/04/2026 |
| 191 | BTSE |
SOL/USDT | $86.21 | $11,526,995 | 13:54:07 23/04/2026 |
| 192 |  Bithumb |
SOL/KRW | $86.38 | $11,509,914 | 13:59:54 23/04/2026 |
| 193 | AllinX |
SOL/USDT | $86.20 | $11,394,038 | 14:00:12 23/04/2026 |
| 194 |  Coincall |
SOL/USD | $86.15 | $11,300,079 | 14:03:16 23/04/2026 |
| 195 | Binance |
SOL/FDUSD | $86.21 | $11,168,106 | 13:56:54 23/04/2026 |
| 196 | BITmarkets |
SOL/USDT | $86.22 | $11,126,281 | 14:00:12 23/04/2026 |
| 197 | BingX |
SOL/USDC | $86.12 | $11,068,072 | 13:57:15 23/04/2026 |
| 198 | DigiFinex |
SOL/USDT | $86.20 | $11,037,123 | 13:57:10 23/04/2026 |
| 199 | NovaEx |
SOL/USDT | $86.20 | $10,954,935 | 14:00:10 23/04/2026 |
| 200 |  Ekbit |
SOL/USDT | $86.16 | $10,387,875 | 14:00:16 23/04/2026 |
| 201 |  KlicklX |
SOL/USDT | $86.20 | $10,358,611 | 14:00:11 23/04/2026 |
| 202 | Millionero |
SOL/USDC | $86.20 | $10,339,875 | 13:54:07 23/04/2026 |
| 203 |  Superp |
SOL/USDT | $86.11 | $10,319,926 | 14:03:16 23/04/2026 |
| 204 |  LeveX |
SOL/USDT | $86.17 | $10,074,617 | 14:00:15 23/04/2026 |
| 205 | BitxEX |
SOL/USDT | $86.15 | $9,953,594 | 14:00:16 23/04/2026 |
| 206 |  Antarctic |
SOL/USDT | $86.11 | $9,835,464 | 14:03:20 23/04/2026 |
| 207 | YEX |
SOL/USD | $86.16 | $9,807,970 | 14:00:16 23/04/2026 |
| 208 |  Bitvavo |
SOL/EUR | $86.23 | $9,512,513 | 13:57:11 23/04/2026 |
| 209 | P2B |
SOL/USDC | $86.20 | $9,422,993 | 13:57:10 23/04/2026 |
| 210 | Qmall Exchange |
SOL/USDT | $89.51 | $9,300,099 | 20:36:07 17/04/2026 |
| 211 |  LMAX Digital |
SOL/USD | $86.15 | $9,288,847 | 14:00:10 23/04/2026 |
| 212 |  EasiCoin |
SOL/USDT | $86.20 | $8,985,698 | 14:00:12 23/04/2026 |
| 213 | SunX |
SOL/USDT | $86.16 | $8,697,735 | 14:00:17 23/04/2026 |
| 214 | AscendEX |
SOL/USDT | $86.12 | $8,629,645 | 13:57:15 23/04/2026 |
| 215 |  PrimeXBT |
SOL/USDT | $86.15 | $8,374,072 | 14:00:16 23/04/2026 |
| 216 | Ju.com |
SOL/USDT | $86.21 | $7,860,150 | 14:00:12 23/04/2026 |
| 217 | WhiteBIT |
SOL/WBT | $86.16 | $7,829,964 | 13:57:11 23/04/2026 |
| 218 |  BitKan |
SOL/USDT | $86.23 | $7,308,342 | 14:00:12 23/04/2026 |
| 219 | Cofinex |
SOL/USDC | $86.12 | $6,988,633 | 14:00:17 23/04/2026 |
| 220 |  SecondBTC |
SOL/USDT | $86.18 | $6,857,886 | 13:54:11 23/04/2026 |
| 221 | Kraken |
SOL/EUR | $86.22 | $6,492,033 | 13:59:54 23/04/2026 |
| 222 | CEEX exchange |
SOL/USDT | $86.17 | $6,465,288 | 14:00:16 23/04/2026 |
| 223 | Echobit |
SOL/USDC | $86.17 | $6,463,461 | 13:57:12 23/04/2026 |
| 224 |  Bit2Me |
SOL/EUR | $86.20 | $6,457,863 | 13:57:10 23/04/2026 |
| 225 | Binance |
SOL/USD1 | $86.20 | $6,368,629 | 13:56:54 23/04/2026 |
| 226 | idax exchange |
SOL/USDC | $86.20 | $6,195,174 | 14:00:13 23/04/2026 |
| 227 | WHXEX |
SOL/USDC | $86.20 | $6,194,546 | 14:00:11 23/04/2026 |
| 228 | Binance |
SOL/BTC | $86.21 | $6,174,427 | 13:56:54 23/04/2026 |
| 229 |  HyperPay Futures |
SOL/USDT | $86.11 | $6,159,240 | 14:03:17 23/04/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $86.20 | $5,847,802 | 14:00:11 23/04/2026 |
| 231 |  FMFW.io |
SOL/USDT | $86.20 | $5,847,788 | 14:00:10 23/04/2026 |
| 232 |  HitBTC |
SOL/USDT | $86.22 | $5,833,488 | 13:54:11 23/04/2026 |
| 233 | BlockFin |
SOL/USDC | $86.23 | $5,795,193 | 14:00:11 23/04/2026 |
| 234 |  Nivex |
SOL/USDT | $85.56 | $5,676,996 | 22:54:10 20/04/2026 |
| 235 |  Niza.io |
SOL/USD | $86.20 | $5,393,696 | 13:54:07 23/04/2026 |
| 236 | ASTX |
SOL/USDT | $86.16 | $5,237,760 | 14:00:15 23/04/2026 |
| 237 | Bitget |
SOL/USD | $86.18 | $5,227,140 | 13:54:15 23/04/2026 |
| 238 | Cofinex |
SOL/USD | $86.14 | $5,222,265 | 14:00:17 23/04/2026 |
| 239 | Bitrue |
SOL/USDT | $86.19 | $5,187,550 | 13:57:11 23/04/2026 |
| 240 |  BitMEX |
SOL/USDT | $86.12 | $5,180,921 | 13:57:17 23/04/2026 |
| 241 | BitTap |
SOL/USDT | $86.22 | $5,078,670 | 14:00:18 23/04/2026 |
| 242 | Hibt |
SOL/USDC | $86.17 | $5,022,391 | 13:57:12 23/04/2026 |
| 243 |  Mars Exchange |
SOL/USDT | $86.20 | $4,927,748 | 14:00:12 23/04/2026 |
| 244 | Bit2Me |
SOL/USDC | $86.21 | $4,760,040 | 13:57:10 23/04/2026 |
| 245 |  Deribit |
SOL/USDC | $86.20 | $4,346,735 | 13:57:50 23/04/2026 |
| 246 | Cofinex |
BGSOL/SOL | $98.95 | $4,310,750 | 14:00:11 23/04/2026 |
| 247 |  KTX |
SOL/USDT | $86.16 | $4,117,796 | 14:00:15 23/04/2026 |
| 248 | Binance |
SOL/EUR | $86.27 | $4,076,388 | 13:56:54 23/04/2026 |
| 249 |  CoinEx |
SOL/USDT | $86.24 | $4,052,452 | 13:59:53 23/04/2026 |
| 250 | Ulink |
SOL/USDT | $86.16 | $3,972,739 | 14:00:18 23/04/2026 |
| 251 | Bybit |
SOL/USD | $86.16 | $3,956,289 | 13:54:16 23/04/2026 |
| 252 | Toobit |
SOL/USDC | $86.15 | $3,948,064 | 13:57:13 23/04/2026 |
| 253 | Pionex |
SOL/BTC | $86.10 | $3,912,494 | 13:57:17 23/04/2026 |
| 254 |  Mandala Exchange |
SOL/USDT | $86.13 | $3,803,959 | 14:00:15 23/04/2026 |
| 255 | HitBTC |
SOL/USDT | $86.13 | $3,803,938 | 14:00:18 23/04/2026 |
| 256 | Gleec BTC |
SOL/USDT | $86.11 | $3,803,507 | 14:00:15 23/04/2026 |
| 257 | BITmarkets |
SOL/USDC | $86.18 | $3,707,263 | 14:00:12 23/04/2026 |
| 258 | B2Z Exchange |
SOL/USDC | $86.18 | $3,707,099 | 14:00:09 23/04/2026 |
| 259 | ZKE |
SOL/USDC | $86.20 | $3,698,505 | 14:00:09 23/04/2026 |
| 260 |  BlueBit |
SOL/USDT | $86.19 | $3,587,208 | 14:00:09 23/04/2026 |
| 261 | Pionex |
SOL/ETH | $86.10 | $3,575,294 | 13:57:17 23/04/2026 |
| 262 |  Dex-Trade |
SOL/USDT | $86.19 | $3,525,646 | 13:54:11 23/04/2026 |
| 263 |  C-Patex |
SOL/USDT | $86.19 | $3,501,002 | 13:57:15 23/04/2026 |
| 264 | Binance |
SOL/TRY | $86.31 | $3,421,556 | 13:56:54 23/04/2026 |
| 265 | BloFin |
SOL/USDC | $86.19 | $3,394,087 | 13:54:07 23/04/2026 |
| 266 | Coinbase Exchange |
SOL/EUR | $86.22 | $3,322,762 | 13:56:29 23/04/2026 |
| 267 | Bitunix |
SOL/USDC | $86.18 | $3,316,835 | 13:57:15 23/04/2026 |
| 268 | Bitrue |
SOL/RLUSD | $86.18 | $3,265,012 | 13:57:11 23/04/2026 |
| 269 |  Paribu |
SOL/TRY | $86.33 | $3,219,574 | 13:59:23 23/04/2026 |
| 270 | Pionex |
BTC/SOL | $78,153.90 | $3,203,922 | 13:57:17 23/04/2026 |
| 271 |  Bitfinex |
SOL/USDT | $86.23 | $3,200,859 | 13:59:53 23/04/2026 |
| 272 | XT.COM |
SOL/USD1 | $86.20 | $3,183,290 | 13:57:10 23/04/2026 |
| 273 | Bitunix |
SOL/USD | $86.15 | $3,010,909 | 13:57:15 23/04/2026 |
| 274 | Bitrue |
SOL/USD1 | $86.22 | $2,989,950 | 13:57:11 23/04/2026 |
| 275 |  PointPay |
SOL/USDT | $86.05 | $2,869,148 | 13:45:08 23/04/2026 |
| 276 |  Azbit |
SOL/USDT | $86.20 | $2,777,749 | 13:57:07 23/04/2026 |
| 277 | TruBit Pro Exchange |
SOL/USDT | $86.20 | $2,691,450 | 14:00:08 23/04/2026 |
| 278 |  BYDFi |
SOL/USDT | $86.18 | $2,690,406 | 14:00:16 23/04/2026 |
| 279 | Bullish |
SOL/USD | $86.16 | $2,679,705 | 14:00:08 23/04/2026 |
| 280 | KCEX |
SOL/USDC | $86.22 | $2,664,016 | 13:57:07 23/04/2026 |
| 281 |  ApeX Omni |
SOL/USDT | $86.12 | $2,465,539 | 14:03:16 23/04/2026 |
| 282 |  AlphaX |
SOL/USDT | $86.17 | $2,459,677 | 14:00:17 23/04/2026 |
| 283 | YEX |
SOL/USDC | $86.20 | $2,434,158 | 14:00:09 23/04/2026 |
| 284 |  ADEN |
SOL/USDT | $86.10 | $2,428,641 | 14:03:47 23/04/2026 |
| 285 |  Derive |
SOL/USD | $86.17 | $2,422,364 | 14:03:16 23/04/2026 |
| 286 |  Binance TR |
SOL/TRY | $86.27 | $2,301,869 | 13:57:13 23/04/2026 |
| 287 |  LATOKEN |
SOL/USDT | $86.03 | $2,253,363 | 13:54:09 23/04/2026 |
| 288 |  Gemini |
SOL/GUSD | $86.18 | $2,231,779 | 13:59:54 23/04/2026 |
| 289 | Gemini |
SOL/USD | $86.19 | $2,231,779 | 13:59:53 23/04/2026 |
| 290 | Gemini |
SOL/USDC | $86.16 | $2,231,779 | 13:59:54 23/04/2026 |
| 291 | Kraken |
SOL/USDT | $86.23 | $2,149,803 | 13:59:24 23/04/2026 |
| 292 | Binance |
SOL/ETH | $86.18 | $2,138,765 | 13:56:54 23/04/2026 |
| 293 | Bybit |
SOL/USDC | $86.23 | $2,054,527 | 13:54:12 23/04/2026 |
| 294 | Backpack Exchange |
SOL/USDC | $86.21 | $2,035,248 | 13:57:08 23/04/2026 |
| 295 | BitMEX |
SOL/USD | $86.11 | $2,026,935 | 13:57:17 23/04/2026 |
| 296 | Bitfinex |
SOL/USD | $86.19 | $1,981,550 | 13:59:23 23/04/2026 |
| 297 | Qmall Exchange |
SOL/ETH | $89.82 | $1,971,605 | 20:36:07 17/04/2026 |
| 298 | WhiteBIT |
SOL/TRY | $86.33 | $1,955,271 | 13:57:11 23/04/2026 |
| 299 | Kraken |
SOL/USDC | $86.22 | $1,894,760 | 13:59:54 23/04/2026 |
| 300 | Bitrue |
DOGE/SOL | $0.09608 | $1,889,282 | 13:57:11 23/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 23/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,378,387,424 với tỷ giá $86.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.