Solana SOL
Xếp hạng #7
16:04:00 10/05/2026
Giá Solana (SOL)
$94.60 0.98%
0.001170 BTC
2,500,268 VND
Thấp: $92.48
Cao: $94.60
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $93.38 | $2,595,579,446 | 14:57:15 10/05/2026 |
| 2 |  Batonex |
SOL/USDT | $93.38 | $1,747,507,277 | 15:00:16 10/05/2026 |
| 3 |  MEXC |
SOL/USDT | $93.39 | $1,339,140,150 | 14:57:16 10/05/2026 |
| 4 |  Tapbit |
SOL/USDT | $93.41 | $1,256,461,943 | 14:57:15 10/05/2026 |
| 5 |  Binance |
SOL/USDT | $93.40 | $1,058,100,353 | 14:54:16 10/05/2026 |
| 6 |  DigiFinex |
SOL/USDT | $93.38 | $996,981,302 | 15:00:16 10/05/2026 |
| 7 |  OneBullEx |
SOL/USDT | $93.38 | $986,138,643 | 15:00:11 10/05/2026 |
| 8 |  Ju.com |
SOL/JU | $93.45 | $933,004,043 | 14:57:09 10/05/2026 |
| 9 |  Koinbay |
SOL/USDT | $184.57 | $869,059,561 | 14:57:15 10/05/2026 |
| 10 |  OrangeX |
SOL/USDT | $93.37 | $792,821,890 | 14:57:15 10/05/2026 |
| 11 |  Ourbit |
SOL/USDT | $93.39 | $788,469,194 | 14:57:16 10/05/2026 |
| 12 |  CoinW |
SOL/USDT | $93.39 | $759,179,245 | 14:57:16 10/05/2026 |
| 13 |  FameEX |
SOL/USDT | $93.38 | $757,066,836 | 14:57:18 10/05/2026 |
| 14 |  Coinbase International Exchange |
SOL/USDC | $93.39 | $754,384,283 | 15:00:15 10/05/2026 |
| 15 |  KCEX |
SOL/USDT | $93.39 | $586,997,830 | 14:57:15 10/05/2026 |
| 16 |  BVOX |
SOL/USDT | $93.41 | $553,623,510 | 14:57:15 10/05/2026 |
| 17 |  Pionex |
SOL/USDT | $93.39 | $537,815,224 | 14:57:15 10/05/2026 |
| 18 |  SunX |
SOL/USDT | $93.43 | $459,574,394 | 15:00:10 10/05/2026 |
| 19 |  Ulink |
SOL/USDT | $93.43 | $459,571,842 | 15:00:10 10/05/2026 |
| 20 |  Bybit |
SOL/USDT | $93.41 | $456,856,449 | 14:54:16 10/05/2026 |
| 21 |  WhiteBIT |
SOL/USDT | $93.45 | $448,583,087 | 14:57:15 10/05/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $93.39 | $385,051,677 | 14:57:15 10/05/2026 |
| 23 |  Gate |
SOL/USDT | $93.38 | $363,370,705 | 14:54:19 10/05/2026 |
| 24 |  Hotcoin |
SOL/USDT | $93.38 | $359,519,213 | 14:57:18 10/05/2026 |
| 25 |  Toobit |
SOL/USDT | $93.40 | $340,323,742 | 14:57:15 10/05/2026 |
| 26 |  BiKing |
SOL/USDT | $93.38 | $338,667,075 | 14:57:18 10/05/2026 |
| 27 |  AstralX |
SOL/USDT | $93.43 | $308,006,897 | 15:00:10 10/05/2026 |
| 28 |  Zoomex |
SOL/USDT | $88.21 | $300,072,698 | 14:57:19 10/05/2026 |
| 29 |  MGBX |
SOL/USDT | $93.39 | $284,782,409 | 14:57:16 10/05/2026 |
| 30 |  IBIT Global |
SOL/USDT | $93.36 | $251,886,934 | 15:00:18 10/05/2026 |
| 31 |  Millionero |
SOL/USDT | $93.41 | $251,411,462 | 14:54:15 10/05/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $93.43 | $239,115,286 | 15:00:11 10/05/2026 |
| 33 |  MSX |
SOL/USD | $93.45 | $231,001,766 | 15:03:46 10/05/2026 |
| 34 |  BingX |
SOL/USDT | $93.39 | $206,346,998 | 14:57:17 10/05/2026 |
| 35 |  Bitget |
SOL/USDT | $93.40 | $204,741,483 | 14:54:15 10/05/2026 |
| 36 |  Cofinex |
SOL/USDT | $93.37 | $204,349,069 | 15:00:17 10/05/2026 |
| 37 |  CoinChief |
SOL/USDT | $93.39 | $184,471,429 | 14:57:16 10/05/2026 |
| 38 |  WEEX |
SOL/USDT | $93.38 | $183,919,552 | 14:57:17 10/05/2026 |
| 39 |  LBank |
SOL/USDT | $93.39 | $179,034,397 | 14:57:15 10/05/2026 |
| 40 |  Echobit |
SOL/USDT | $93.39 | $176,837,222 | 14:57:16 10/05/2026 |
| 41 |  Hyperliquid |
SOL/USD | $93.40 | $173,218,824 | 14:57:26 10/05/2026 |
| 42 |  Bitop |
SOL/USDT | $88.20 | $172,819,131 | 08:33:15 08/05/2026 |
| 43 |  CrypFine |
SOL/USDT | $93.41 | $159,814,908 | 14:57:15 10/05/2026 |
| 44 |  Bitbase |
SOL/USDT | $93.37 | $159,133,200 | 15:00:23 10/05/2026 |
| 45 |  Websea |
SOL/USDT | $93.36 | $155,546,215 | 15:00:16 10/05/2026 |
| 46 | Binance |
SOL/USDC | $93.39 | $151,476,200 | 14:54:16 10/05/2026 |
| 47 |  Bitunix |
SOL/USDT | $93.39 | $146,027,086 | 14:57:15 10/05/2026 |
| 48 |  BiFinance |
SOL/USDT | $93.44 | $138,154,110 | 14:54:08 10/05/2026 |
| 49 |  GroveX |
SOL/USDC | $93.56 | $130,651,211 | 14:57:08 10/05/2026 |
| 50 | BiKing |
SOL/USDT | $93.45 | $127,203,375 | 14:57:12 10/05/2026 |
| 51 | Binance |
SOL/USDT | $93.48 | $127,198,009 | 14:56:42 10/05/2026 |
| 52 |  CoinUp.io |
SOL/USDT | $93.45 | $122,497,624 | 14:57:08 10/05/2026 |
| 53 | GroveX |
SOL/USDT | $93.53 | $120,639,793 | 14:57:08 10/05/2026 |
| 54 |  AlphaX |
SOL/USDT | $93.36 | $120,407,625 | 15:00:17 10/05/2026 |
| 55 | Deepcoin |
SOL/USDT | $93.45 | $106,907,384 | 14:57:07 10/05/2026 |
| 56 |  Aivora Exchange |
SOL/USDT | $93.37 | $99,800,403 | 15:00:16 10/05/2026 |
| 57 |  CoinMy |
SOL/USDT | $93.38 | $99,480,785 | 15:00:16 10/05/2026 |
| 58 | Bitbase |
SOL/USDT | $93.46 | $97,608,696 | 14:57:11 10/05/2026 |
| 59 | FameEX |
SOL/USDT | $93.43 | $95,675,533 | 14:57:11 10/05/2026 |
| 60 | WEEX |
SOL/USDT | $93.46 | $92,131,660 | 14:57:08 10/05/2026 |
| 61 |  AllinX |
SOL/USDT | $93.37 | $91,307,843 | 15:00:15 10/05/2026 |
| 62 | Gate |
SOL/USDT | $93.46 | $89,814,228 | 14:56:24 10/05/2026 |
| 63 |  EdgeX |
SOL/USD | $93.45 | $87,434,007 | 15:03:15 10/05/2026 |
| 64 |  BlockFin |
SOL/USDT | $93.38 | $86,626,124 | 15:00:15 10/05/2026 |
| 65 | CoinW |
SOL/USDT | $93.45 | $85,239,344 | 14:57:11 10/05/2026 |
| 66 |  KuCoin |
SOL/USDT | $93.44 | $84,505,384 | 14:54:19 10/05/2026 |
| 67 |  CoinP |
SOL/USDT | $93.41 | $83,551,224 | 14:54:16 10/05/2026 |
| 68 | Batonex |
SOL/USDT | $93.44 | $78,510,169 | 15:00:12 10/05/2026 |
| 69 | OneBullEx |
SOL/USDT | $93.36 | $78,302,939 | 15:00:27 10/05/2026 |
| 70 | BVOX |
SOL/USDT | $93.46 | $77,516,261 | 14:57:07 10/05/2026 |
| 71 |  BTSE |
SOL/USDT | $93.39 | $74,791,978 | 14:54:15 10/05/2026 |
| 72 |  BitDelta |
SOL/USDT | $93.45 | $72,872,877 | 14:57:11 10/05/2026 |
| 73 |  B2Z Exchange |
SOL/USD | $93.41 | $71,682,435 | 15:00:16 10/05/2026 |
| 74 |  BITmarkets |
SOL/USDT | $93.37 | $71,667,441 | 15:00:16 10/05/2026 |
| 75 |  BTCC |
SOL/USDT | $93.47 | $63,659,066 | 14:57:09 10/05/2026 |
| 76 |  4E |
SOL/USDT | $93.43 | $62,832,026 | 15:00:12 10/05/2026 |
| 77 | MEXC |
SOL/USD | $93.39 | $61,615,482 | 14:57:16 10/05/2026 |
| 78 |  WHXEX |
SOL/USDT | $93.43 | $61,084,352 | 15:00:09 10/05/2026 |
| 79 |  idax exchange |
SOL/USDT | $93.43 | $61,083,917 | 15:00:12 10/05/2026 |
| 80 | CoinChief |
SOL/USDT | $93.46 | $59,134,669 | 14:57:12 10/05/2026 |
| 81 |  BitTap |
SOL/USDT | $93.36 | $58,553,804 | 15:00:24 10/05/2026 |
| 82 |  Aster |
SOL/USDT | $93.40 | $54,829,507 | 14:54:15 10/05/2026 |
| 83 |  Grvt |
SOL/USDT | $93.43 | $52,284,329 | 15:03:17 10/05/2026 |
| 84 |  Coinstore |
SOL/USDT | $93.46 | $52,247,494 | 14:54:11 10/05/2026 |
| 85 |  Bitbaby |
SOL/USDT | $93.39 | $51,265,555 | 14:57:23 10/05/2026 |
| 86 | BlockFin |
SOL/USDT | $93.46 | $50,596,194 | 15:00:08 10/05/2026 |
| 87 | CoinUp.io |
SOL/USDT | $93.39 | $49,891,154 | 14:57:18 10/05/2026 |
| 88 |  YUBIT |
SOL/USDT | $93.39 | $49,673,735 | 14:57:15 10/05/2026 |
| 89 | OrangeX |
SOL/USDT | $93.45 | $49,400,111 | 14:57:07 10/05/2026 |
| 90 | WhiteBIT |
SOL/USDT | $93.45 | $46,151,502 | 14:57:07 10/05/2026 |
| 91 |  OneEx |
SOL/USDT | $93.37 | $45,800,659 | 15:00:16 10/05/2026 |
| 92 |  EagleX |
SOL/USDT | $93.38 | $45,758,146 | 15:00:15 10/05/2026 |
| 93 | IBIT Global |
SOL/USDT | $93.43 | $44,864,140 | 15:00:10 10/05/2026 |
| 94 |  UZX |
SOL/USDT | $93.44 | $44,191,141 | 14:57:07 10/05/2026 |
| 95 | CrypFine |
SOL/USDT | $93.45 | $43,543,199 | 14:57:07 10/05/2026 |
| 96 | Millionero |
SOL/USDT | $93.46 | $42,208,482 | 14:54:11 10/05/2026 |
| 97 | MEXC |
SOL/USDC | $93.38 | $41,668,983 | 14:57:16 10/05/2026 |
| 98 |  BitGW Exchange |
SOL/USDT | $93.44 | $41,532,834 | 14:54:07 10/05/2026 |
| 99 |  OKX |
SOL/USDT | $93.46 | $37,450,153 | 14:56:23 10/05/2026 |
| 100 |  Gems Trade |
SOL/USDT | $93.42 | $37,280,436 | 15:00:08 10/05/2026 |
| 101 | LBank |
SOL/USDT | $93.45 | $37,145,678 | 14:57:13 10/05/2026 |
| 102 |  SuperEx |
SOL/USDT | $93.41 | $36,850,150 | 14:54:09 10/05/2026 |
| 103 |  ZKE |
SOL/USDT | $93.43 | $36,650,202 | 15:00:12 10/05/2026 |
| 104 |  Backpack Exchange |
SOL/USDC | $93.43 | $35,144,701 | 14:57:15 10/05/2026 |
| 105 |  Dmex |
SOL/USD | $93.45 | $34,951,212 | 15:03:16 10/05/2026 |
| 106 |  Poloniex |
SOL/USDT | $93.42 | $34,182,289 | 14:59:23 10/05/2026 |
| 107 |  BitMart |
SOL/USDT | $93.40 | $34,033,127 | 14:57:16 10/05/2026 |
| 108 |  Coinbase Exchange |
SOL/USD | $93.47 | $33,557,943 | 14:56:59 10/05/2026 |
| 109 | SunX |
SOL/USDT | $93.38 | $33,289,888 | 15:00:18 10/05/2026 |
| 110 | Toobit |
SOL/USDT | $93.46 | $32,742,206 | 14:57:07 10/05/2026 |
| 111 | Bybit |
SOL/USDT | $93.43 | $32,702,431 | 14:54:11 10/05/2026 |
| 112 |  Pacifica |
SOL/USD | $93.42 | $32,413,093 | 15:03:15 10/05/2026 |
| 113 |  WOO X Pro |
SOL/USDT | $93.37 | $32,007,591 | 15:00:16 10/05/2026 |
| 114 |  BloFin |
SOL/USDT | $93.41 | $32,001,097 | 14:42:16 10/05/2026 |
| 115 |  XT.COM |
SOL/USDT | $93.45 | $31,583,169 | 14:57:13 10/05/2026 |
| 116 |  Phemex |
SOL/USDT | $93.40 | $31,560,862 | 14:57:16 10/05/2026 |
| 117 |  Tebbit |
SOL/USDT | $93.38 | $30,619,206 | 15:00:16 10/05/2026 |
| 118 | BloFin |
SOL/USDT | $93.51 | $30,366,801 | 14:42:11 10/05/2026 |
| 119 |  TruBit Pro Exchange |
SOL/USDT | $93.38 | $30,076,861 | 15:00:15 10/05/2026 |
| 120 |  Lighter |
SOL/USDC | $93.38 | $29,827,714 | 14:57:15 10/05/2026 |
| 121 | EagleX |
SOL/USDT | $93.43 | $29,499,404 | 15:00:08 10/05/2026 |
| 122 | MEXC |
SOL/USDT | $93.44 | $28,545,990 | 14:54:11 10/05/2026 |
| 123 | Ju.com |
SOL/USDT | $93.36 | $28,482,552 | 15:00:17 10/05/2026 |
| 124 | KuCoin |
SOL/USDT | $93.48 | $28,479,163 | 14:56:23 10/05/2026 |
| 125 |  XXKK |
SOL/USDT | $93.42 | $27,815,004 | 15:00:09 10/05/2026 |
| 126 |  AscendEX |
SOL/USDT | $93.49 | $27,061,956 | 14:54:07 10/05/2026 |
| 127 | Toobit |
SOL/USDC | $93.38 | $26,718,174 | 14:57:15 10/05/2026 |
| 128 | Pionex |
SOL/USDT | $93.46 | $26,659,231 | 14:57:08 10/05/2026 |
| 129 |  HTX |
SOL/USDT | $93.38 | $25,954,811 | 14:54:16 10/05/2026 |
| 130 | HTX |
SOL/USDT | $93.45 | $25,915,794 | 14:59:54 10/05/2026 |
| 131 |  EVEDEX |
SOL/USD | $93.45 | $24,446,472 | 15:03:15 10/05/2026 |
| 132 |  Picol |
SOL/USDT | $93.43 | $23,473,298 | 15:00:08 10/05/2026 |
| 133 | Tapbit |
SOL/USDT | $93.45 | $23,252,681 | 14:57:07 10/05/2026 |
| 134 |  BitxEX |
SOL/USDT | $93.38 | $22,692,639 | 15:00:16 10/05/2026 |
| 135 |  IMBX |
SOL/USDT | $93.37 | $21,844,822 | 15:00:17 10/05/2026 |
| 136 | Binance |
SOL/USDC | $93.47 | $21,510,254 | 14:56:42 10/05/2026 |
| 137 | KCEX |
SOL/USDC | $93.38 | $21,244,014 | 14:57:15 10/05/2026 |
| 138 | Websea |
SOL/USDT | $93.46 | $20,514,053 | 14:57:12 10/05/2026 |
| 139 | OneEx |
SOL/USDT | $93.44 | $20,367,209 | 15:00:10 10/05/2026 |
| 140 |  VOOX Exchange |
SOL/USDT | $93.39 | $19,938,055 | 14:57:16 10/05/2026 |
| 141 |  P2B |
SOL/USDT | $93.46 | $19,883,865 | 14:57:09 10/05/2026 |
| 142 | CoinMy |
SOL/USDT | $93.44 | $19,694,821 | 15:00:11 10/05/2026 |
| 143 | Ourbit |
SOL/USDT | $93.44 | $19,604,607 | 14:54:08 10/05/2026 |
| 144 | Bitget |
SOL/USDT | $93.44 | $19,465,334 | 14:54:09 10/05/2026 |
| 145 |  Coinlocally |
SOL/USDT | $93.38 | $19,212,198 | 15:00:09 10/05/2026 |
| 146 |  Hibt |
SOL/USDT | $93.45 | $19,086,788 | 14:57:08 10/05/2026 |
| 147 |  Extended |
SOL/USD | $93.42 | $18,642,982 | 15:03:16 10/05/2026 |
| 148 |  Bitcastle |
SOL/USDT | $93.37 | $18,633,141 | 15:00:21 10/05/2026 |
| 149 | Phemex |
SOL/USDT | $93.43 | $18,593,683 | 14:57:12 10/05/2026 |
| 150 |  AIA Exchange |
SOL/USDT | $93.43 | $17,856,842 | 15:00:10 10/05/2026 |
| 151 |  BitradeX |
SOL/USDT | $93.45 | $17,805,533 | 14:57:07 10/05/2026 |
| 152 | Aivora Exchange |
SOL/USDC | $93.36 | $17,489,200 | 15:00:16 10/05/2026 |
| 153 | Bitbaby |
SOL/USDT | $93.45 | $17,343,841 | 14:57:15 10/05/2026 |
| 154 |  YEX |
SOL/USDT | $93.43 | $16,798,628 | 15:00:11 10/05/2026 |
| 155 | Hotcoin |
SOL/USDT | $93.46 | $16,639,320 | 14:45:10 10/05/2026 |
| 156 | Biconomy.com |
SOL/USDT | $93.45 | $16,002,006 | 14:57:08 10/05/2026 |
| 157 | CoinP |
SOL/USDT | $93.44 | $15,710,241 | 14:57:16 10/05/2026 |
| 158 | BitxEX |
SOL/USDT | $93.45 | $14,893,647 | 15:00:09 10/05/2026 |
| 159 |  Kraken |
SOL/USD | $93.45 | $14,817,520 | 14:59:54 10/05/2026 |
| 160 | Echobit |
SOL/USDT | $93.45 | $14,299,965 | 14:57:12 10/05/2026 |
| 161 | BITmarkets |
SOL/USD | $93.43 | $14,086,061 | 15:00:10 10/05/2026 |
| 162 | B2Z Exchange |
SOL/USD | $93.43 | $14,085,752 | 15:00:12 10/05/2026 |
| 163 | idax exchange |
SOL/USDT | $93.37 | $13,589,140 | 15:00:17 10/05/2026 |
| 164 | WHXEX |
SOL/USDT | $93.37 | $13,588,795 | 15:00:16 10/05/2026 |
| 165 | AstralX |
SOL/USDT | $93.41 | $13,532,206 | 14:54:15 10/05/2026 |
| 166 | Ulink |
SOL/USDT | $171.92 | $12,908,506 | 15:00:19 10/05/2026 |
| 167 |  ASTX |
SOL/USDT | $93.45 | $12,649,264 | 15:00:10 10/05/2026 |
| 168 |  AEGET |
SOL/USDT | $93.45 | $12,649,255 | 15:00:08 10/05/2026 |
| 169 | Coinlocally |
SOL/USDT | $93.38 | $12,150,293 | 14:57:17 10/05/2026 |
| 170 | YEX |
SOL/USDT | $93.37 | $12,104,812 | 15:00:16 10/05/2026 |
| 171 |  Crypto.com Exchange |
SOL/USD | $93.46 | $11,783,585 | 14:57:07 10/05/2026 |
| 172 |  Upbit |
SOL/KRW | $94.19 | $11,734,055 | 14:56:24 10/05/2026 |
| 173 |  SecondBTC |
SOL/USDT | $93.47 | $11,615,642 | 14:57:07 10/05/2026 |
| 174 | Binance |
SOL/FDUSD | $93.49 | $11,601,757 | 14:56:42 10/05/2026 |
| 175 | AllinX |
SOL/USDT | $93.42 | $11,421,759 | 15:00:09 10/05/2026 |
| 176 | Millionero |
SOL/USDC | $93.45 | $11,022,155 | 14:54:11 10/05/2026 |
| 177 | BTCC |
SOL/USDC | $93.48 | $10,756,698 | 14:57:09 10/05/2026 |
| 178 | YEX |
SOL/USD | $93.36 | $10,017,529 | 15:00:16 10/05/2026 |
| 179 | Zoomex |
SOL/USDT | $93.43 | $9,810,679 | 14:54:11 10/05/2026 |
| 180 | BingX |
SOL/USDC | $93.39 | $9,778,728 | 14:57:17 10/05/2026 |
| 181 | Aivora Exchange |
SOL/USDT | $93.43 | $9,774,521 | 15:00:09 10/05/2026 |
| 182 | BTSE |
SOL/USDT | $93.46 | $9,353,091 | 14:54:11 10/05/2026 |
| 183 | Pionex |
ETH/SOL | $2,326.26 | $9,063,451 | 14:57:15 10/05/2026 |
| 184 | BITmarkets |
SOL/USDT | $93.45 | $8,964,304 | 15:00:10 10/05/2026 |
| 185 | B2Z Exchange |
SOL/USDT | $93.45 | $8,963,053 | 15:00:12 10/05/2026 |
| 186 | Bitbase |
SOL/USDC | $93.46 | $8,756,073 | 14:57:11 10/05/2026 |
| 187 |  Cryptomus |
SOL/USDT | $93.44 | $8,650,318 | 15:00:08 10/05/2026 |
| 188 | AscendEX |
SOL/USDT | $93.40 | $8,605,463 | 14:54:15 10/05/2026 |
| 189 |  CZR Exchange |
SOL/USDT | $93.44 | $8,528,590 | 14:54:10 10/05/2026 |
| 190 | idax exchange |
SOL/USDC | $93.43 | $8,139,831 | 15:00:12 10/05/2026 |
| 191 | WHXEX |
SOL/USDC | $93.43 | $8,108,087 | 15:00:09 10/05/2026 |
| 192 | BingX |
SOL/USDT | $93.49 | $8,006,344 | 14:57:07 10/05/2026 |
| 193 | Crypto.com Exchange |
SOL/USD | $93.44 | $7,929,732 | 14:57:16 10/05/2026 |
| 194 | LBank |
SOL/USDC | $93.44 | $7,775,223 | 14:57:13 10/05/2026 |
| 195 |  Bitstamp by Robinhood |
SOL/USD | $93.45 | $7,772,796 | 14:59:53 10/05/2026 |
| 196 | Tebbit |
SOL/USDT | $93.45 | $7,433,002 | 15:00:10 10/05/2026 |
| 197 | BitMart |
SOL/USDT | $93.45 | $7,292,572 | 14:57:07 10/05/2026 |
| 198 | KCEX |
SOL/USDT | $93.47 | $7,151,629 | 14:57:08 10/05/2026 |
| 199 |  Bullish |
SOL/USDC | $93.49 | $7,126,399 | 14:54:08 10/05/2026 |
| 200 |  Bithumb |
SOL/KRW | $94.26 | $7,098,833 | 14:59:53 10/05/2026 |
| 201 | Bitbaby |
SOL/USDC | $93.37 | $6,986,225 | 14:57:23 10/05/2026 |
| 202 |  PrimeXBT |
SOL/USDT | $93.39 | $6,918,973 | 15:00:16 10/05/2026 |
| 203 | AEGET |
SOL/USDT | $93.37 | $6,802,458 | 15:00:18 10/05/2026 |
| 204 | Bitcastle |
SOL/USDT | $93.43 | $6,762,900 | 15:00:13 10/05/2026 |
| 205 | Crypto.com Exchange |
SOL/USDT | $93.50 | $6,666,304 | 14:57:07 10/05/2026 |
| 206 |  HyperPay Futures |
SOL/USDT | $93.41 | $6,661,303 | 15:03:17 10/05/2026 |
| 207 | Ju.com |
SOL/USDT | $93.46 | $6,654,216 | 14:57:09 10/05/2026 |
| 208 |  Tothemoon |
SOL/USDT | $93.44 | $6,413,889 | 15:00:14 10/05/2026 |
| 209 | WOO X Pro |
SOL/USDT | $93.43 | $6,317,104 | 15:00:10 10/05/2026 |
| 210 |  Antarctic |
SOL/USDT | $93.41 | $6,182,288 | 15:03:16 10/05/2026 |
| 211 | IMBX |
SOL/USDT | $93.44 | $6,134,872 | 15:00:10 10/05/2026 |
| 212 |  EasiCoin |
SOL/USDT | $93.44 | $6,007,833 | 15:00:11 10/05/2026 |
| 213 | Bitunix |
SOL/USDT | $93.45 | $5,938,804 | 14:57:07 10/05/2026 |
| 214 | Toobit |
SOL/USDC | $93.43 | $5,873,074 | 14:57:07 10/05/2026 |
| 215 | DigiFinex |
SOL/USDT | $93.43 | $5,830,974 | 14:54:08 10/05/2026 |
| 216 |  LeveX |
SOL/USDT | $93.37 | $5,736,340 | 15:00:15 10/05/2026 |
| 217 | AlphaX |
SOL/USDT | $93.43 | $5,321,746 | 15:00:14 10/05/2026 |
| 218 |  BitKan |
SOL/USDT | $93.45 | $5,198,314 | 15:00:09 10/05/2026 |
| 219 | P2B |
SOL/USDC | $93.45 | $5,107,816 | 14:57:09 10/05/2026 |
| 220 | BitTap |
SOL/USDT | $93.45 | $5,098,347 | 14:54:09 10/05/2026 |
| 221 |  Bitvavo |
SOL/EUR | $93.54 | $5,044,347 | 14:57:08 10/05/2026 |
| 222 |  Orderly |
SOL/USDC | $93.42 | $4,990,932 | 15:03:16 10/05/2026 |
| 223 |  HitBTC |
SOL/USDT | $93.51 | $4,926,845 | 14:54:08 10/05/2026 |
| 224 |  FMFW.io |
SOL/USDT | $93.47 | $4,924,603 | 14:57:07 10/05/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $93.45 | $4,923,049 | 15:00:09 10/05/2026 |
| 226 | ZKE |
SOL/USDC | $93.43 | $4,883,879 | 15:00:12 10/05/2026 |
| 227 | Cofinex |
BGSOL/SOL | $107.53 | $4,672,435 | 15:00:08 10/05/2026 |
| 228 | Binance |
SOL/BTC | $93.48 | $4,176,064 | 14:56:42 10/05/2026 |
| 229 | Cofinex |
SOL/USDC | $93.36 | $4,136,355 | 15:00:17 10/05/2026 |
| 230 |  Ekbit |
SOL/USDT | $93.37 | $4,000,614 | 15:00:16 10/05/2026 |
| 231 | CEEX exchange |
SOL/USDT | $93.37 | $3,972,203 | 15:00:16 10/05/2026 |
| 232 |  Mars Exchange |
SOL/USDT | $93.44 | $3,929,578 | 15:00:09 10/05/2026 |
| 233 |  BlueBit |
SOL/USDT | $93.47 | $3,885,618 | 15:00:10 10/05/2026 |
| 234 | Binance |
SOL/USD1 | $93.49 | $3,830,464 | 14:56:42 10/05/2026 |
| 235 |  Niza.io |
SOL/USD | $93.44 | $3,694,223 | 15:00:08 10/05/2026 |
| 236 |  KTX |
SOL/USDT | $93.36 | $3,689,307 | 15:00:15 10/05/2026 |
| 237 |  dYdX v4 |
SOL/USD | $93.41 | $3,534,792 | 15:04:22 10/05/2026 |
| 238 | Echobit |
SOL/USDC | $93.44 | $3,532,663 | 14:57:12 10/05/2026 |
| 239 | TruBit Pro Exchange |
SOL/USDT | $93.43 | $3,437,498 | 15:00:11 10/05/2026 |
| 240 | BITmarkets |
SOL/USDC | $93.40 | $3,408,111 | 15:00:10 10/05/2026 |
| 241 | B2Z Exchange |
SOL/USDC | $93.40 | $3,408,036 | 15:00:12 10/05/2026 |
| 242 |  Paribu |
SOL/TRY | $93.29 | $3,314,651 | 14:59:23 10/05/2026 |
| 243 |  Deribit |
SOL/USDC | $93.46 | $3,178,028 | 14:57:50 10/05/2026 |
| 244 | VOOX Exchange |
SOL/USDT | $93.44 | $3,175,184 | 14:57:12 10/05/2026 |
| 245 | Kraken |
SOL/EUR | $93.52 | $3,096,422 | 14:59:54 10/05/2026 |
| 246 |  Bit2Me |
SOL/EUR | $93.54 | $3,035,915 | 14:57:08 10/05/2026 |
| 247 |  Bitrue |
SOL/USDT | $93.46 | $3,022,934 | 14:57:11 10/05/2026 |
| 248 | OKX |
SOL/EUR | $93.55 | $3,015,588 | 14:56:23 10/05/2026 |
| 249 | Gleec BTC |
SOL/USDT | $93.37 | $3,006,999 | 15:00:15 10/05/2026 |
| 250 | HitBTC |
SOL/USDT | $93.35 | $3,006,739 | 15:00:24 10/05/2026 |
| 251 |  Mandala Exchange |
SOL/USDT | $93.35 | $3,006,718 | 15:00:16 10/05/2026 |
| 252 |  LMAX Digital |
SOL/USD | $92.66 | $2,938,660 | 15:00:11 10/05/2026 |
| 253 | WhiteBIT |
SOL/EUR | $93.52 | $2,805,837 | 14:57:07 10/05/2026 |
| 254 | Bitrue |
SOL/USDT | $93.40 | $2,706,016 | 14:57:17 10/05/2026 |
| 255 | BlockFin |
SOL/USDC | $93.41 | $2,680,686 | 15:00:08 10/05/2026 |
| 256 | Binance |
SOL/TRY | $93.37 | $2,598,377 | 14:56:42 10/05/2026 |
| 257 | Bitget |
SOL/USD | $93.43 | $2,588,334 | 14:54:15 10/05/2026 |
| 258 | Cofinex |
SOL/USD | $93.44 | $2,582,501 | 15:00:17 10/05/2026 |
| 259 | Hibt |
SOL/USDC | $93.44 | $2,509,679 | 14:57:08 10/05/2026 |
| 260 | Bybit |
SOL/USD | $93.42 | $2,483,574 | 14:54:16 10/05/2026 |
| 261 | BitradeX |
SOL/USDT | $93.38 | $2,369,306 | 14:57:15 10/05/2026 |
| 262 | Bit2Me |
SOL/USDC | $93.44 | $2,367,262 | 14:57:08 10/05/2026 |
| 263 | Coinbase Exchange |
SOL/EUR | $93.52 | $2,358,110 | 14:56:29 10/05/2026 |
| 264 |  KlicklX |
SOL/USDT | $93.44 | $2,353,289 | 15:00:10 10/05/2026 |
| 265 |  Fillx |
SOL/USDC | $93.42 | $2,310,664 | 15:03:16 10/05/2026 |
| 266 |  VinDAX |
SOL/USDT | $93.42 | $2,298,645 | 15:00:10 10/05/2026 |
| 267 |  CoinEx |
SOL/USDT | $93.46 | $2,263,103 | 14:59:23 10/05/2026 |
| 268 | Pionex |
SOL/ETH | $93.39 | $2,206,722 | 14:57:15 10/05/2026 |
| 269 | Pionex |
SOL/BTC | $93.39 | $2,205,728 | 14:57:15 10/05/2026 |
| 270 | WhiteBIT |
SOL/WBT | $93.42 | $2,187,141 | 14:57:07 10/05/2026 |
| 271 |  Bitfinex |
SOL/USDT | $93.44 | $2,105,113 | 14:59:53 10/05/2026 |
| 272 | Hotcoin |
SOL/USD | $93.38 | $2,085,173 | 14:57:18 10/05/2026 |
| 273 | YEX |
SOL/USDC | $93.43 | $2,038,795 | 15:00:11 10/05/2026 |
| 274 | Bitunix |
SOL/USD | $93.39 | $2,037,232 | 14:57:15 10/05/2026 |
| 275 | Gate |
SOL/USDT | $93.48 | $2,009,129 | 14:54:50 10/05/2026 |
| 276 |  C-Patex |
SOL/USDT | $93.46 | $1,966,793 | 14:57:09 10/05/2026 |
| 277 |  PointPay |
SOL/USDT | $93.43 | $1,952,809 | 14:57:07 10/05/2026 |
| 278 | XT.COM |
SOL/USD1 | $93.46 | $1,906,056 | 14:57:13 10/05/2026 |
| 279 | CZR Exchange |
SOL/USDT | $93.37 | $1,893,400 | 15:00:16 10/05/2026 |
| 280 |  Binance TR |
SOL/TRY | $93.37 | $1,764,717 | 14:57:09 10/05/2026 |
| 281 | Bybit |
SOL/USDC | $93.45 | $1,749,506 | 14:54:11 10/05/2026 |
| 282 | Bitrue |
SOL/RLUSD | $93.45 | $1,736,427 | 14:57:11 10/05/2026 |
| 283 | WhiteBIT |
SOL/TRY | $93.40 | $1,722,179 | 14:57:07 10/05/2026 |
| 284 | Bitunix |
SOL/USDC | $93.40 | $1,720,994 | 14:57:15 10/05/2026 |
| 285 | Binance |
SOL/EUR | $93.55 | $1,694,524 | 14:56:42 10/05/2026 |
| 286 |  Azbit |
SOL/USDT | $93.46 | $1,669,184 | 14:54:08 10/05/2026 |
| 287 | Bitfinex |
SOL/USD | $93.41 | $1,614,595 | 14:59:23 10/05/2026 |
| 288 | BloFin |
SOL/USDC | $93.50 | $1,600,995 | 14:42:11 10/05/2026 |
| 289 |  BYDFi |
SOL/USDT | $93.49 | $1,584,453 | 15:00:15 10/05/2026 |
| 290 | Backpack Exchange |
SOL/USDC | $93.46 | $1,559,554 | 14:57:08 10/05/2026 |
| 291 |  BitMEX |
SOL/USDT | $93.39 | $1,552,215 | 14:57:15 10/05/2026 |
| 292 |  Dex-Trade |
SOL/USDT | $93.43 | $1,545,468 | 14:54:08 10/05/2026 |
| 293 | Bitrue |
SOL/USD1 | $93.45 | $1,443,412 | 14:57:11 10/05/2026 |
| 294 | KCEX |
SOL/USDC | $93.46 | $1,349,397 | 14:57:08 10/05/2026 |
| 295 | ASTX |
SOL/USDT | $93.38 | $1,338,833 | 15:00:16 10/05/2026 |
| 296 | Binance |
SOL/ETH | $93.48 | $1,327,804 | 14:56:42 10/05/2026 |
| 297 | BYDFi |
SOL/USDT | $93.44 | $1,278,492 | 15:00:07 10/05/2026 |
| 298 |  Bibox |
SOL/USDT | $145.51 | $1,127,297 | 15:00:10 10/05/2026 |
| 299 | KuCoin |
SOL/USDC | $93.48 | $1,122,297 | 14:56:23 10/05/2026 |
| 300 | Bullish |
SOL/ETH | $93.49 | $1,103,174 | 14:54:08 10/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 10/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,595,579,446 với tỷ giá $93.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.