Tiền ảo: 39,286 Sàn giao dịch: 968 Vốn hóa: $2,360,224,497,944 Khối lượng (24h): $124,395,994,939 Thị phần: BTC: 58.8%, ETH: 11.5%
Solana (SOL)Solana SOL
Xếp hạng #7 11:14:00 20/08/2026
Giá Solana (SOL)
$84.59 9.94%
0.001221 BTC 2,190,586 VND
Thấp: $76.64 Cao: $86.79

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $84.93 $4,473,327,435 09:36:15 20/08/2026
2 Binance Binance SOL/USDT $84.52 $2,915,862,807 10:54:16 20/08/2026
3 Ourbit Ourbit SOL/USDT $84.44 $2,496,655,381 10:57:17 20/08/2026
4 Tapbit Tapbit SOL/USDT $84.43 $2,311,379,940 10:57:15 20/08/2026
5 OrangeX OrangeX SOL/USDT $84.43 $2,113,424,437 10:57:15 20/08/2026
6 Batonex Batonex SOL/USDT $84.42 $2,051,849,619 11:00:16 20/08/2026
7 Toobit Toobit SOL/USDT $84.43 $1,929,772,793 10:57:15 20/08/2026
8 MEXC MEXC SOL/USDT $84.43 $1,924,433,268 10:57:16 20/08/2026
9 DigiFinex DigiFinex SOL/USDT $84.41 $1,750,599,345 11:00:16 20/08/2026
10 BVOX BVOX SOL/USDT $84.42 $1,523,467,007 10:57:15 20/08/2026
11 KCEX KCEX SOL/USDT $84.44 $1,477,376,560 10:57:15 20/08/2026
12 Pionex Pionex SOL/USDT $84.44 $1,276,319,352 10:57:15 20/08/2026
13 Websea Websea SOL/USDT $84.47 $1,262,565,888 10:57:17 20/08/2026
14 CoinW CoinW SOL/USDT $84.44 $1,253,740,530 10:57:19 20/08/2026
15 Bybit Bybit SOL/USDT $84.54 $1,208,659,227 10:54:16 20/08/2026
16 WEEX WEEX SOL/USDT $84.43 $1,119,731,903 10:57:16 20/08/2026
17 BiKing BiKing SOL/USDT $84.44 $1,003,270,379 10:57:16 20/08/2026
18 FameEX FameEX SOL/USDT $84.42 $986,784,660 10:57:20 20/08/2026
19 OneBullEx OneBullEx SOL/USDT $66.67 $932,469,187 11:00:10 20/08/2026
20 Hibt Hibt SOL/USDT $84.44 $824,549,029 10:57:17 20/08/2026
21 MGBX MGBX SOL/USDT $84.43 $698,304,700 10:57:16 20/08/2026
22 Koinbay Koinbay SOL/USDT $84.47 $690,238,247 10:57:15 20/08/2026
23 IBIT Global IBIT Global SOL/USDT $84.39 $687,261,653 11:00:17 20/08/2026
24 idax exchange idax exchange SOL/USDT $84.40 $670,443,941 11:00:17 20/08/2026
25 WHXEX WHXEX SOL/USDT $84.40 $670,441,333 11:00:16 20/08/2026
26 Blockfinex Blockfinex SOL/USDT $84.41 $670,439,160 11:00:16 20/08/2026
27 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.45 $666,190,754 11:00:16 20/08/2026
28 Biconomy.com Biconomy.com SOL/USDT $84.44 $640,095,835 10:57:15 20/08/2026
29 Bitunix Bitunix SOL/USDT $84.44 $511,806,545 10:57:16 20/08/2026
30 BingX BingX SOL/USDT $84.45 $490,690,043 10:57:17 20/08/2026
31 Echobit Echobit SOL/USDT $84.44 $484,416,167 10:57:16 20/08/2026
32 Bitbase Bitbase SOL/USDT $84.43 $481,893,180 10:57:17 20/08/2026
33 Binance Binance SOL/USDC $84.52 $478,136,962 10:54:16 20/08/2026
34 Hyperliquid Hyperliquid SOL/USDC $84.61 $455,597,880 10:54:26 20/08/2026
35 SunX SunX SOL/USDT $84.43 $454,240,775 11:00:12 20/08/2026
36 Ulink Ulink SOL/USDT $84.43 $449,250,324 11:00:08 20/08/2026
37 KTX KTX SOL/USDT $84.45 $426,844,331 11:00:15 20/08/2026
38 Cofinex Cofinex SOL/USDT $84.43 $421,816,088 11:00:15 20/08/2026
39 Bitget Bitget SOL/USDT $84.52 $421,328,616 10:54:16 20/08/2026
40 Gate Gate SOL/USDT $84.52 $419,024,593 10:54:19 20/08/2026
41 CrypFine CrypFine SOL/USDT $84.43 $415,757,267 10:57:15 20/08/2026
42 CEEX exchange CEEX exchange SOL/USDT $84.44 $396,351,188 11:00:09 20/08/2026
43 Binance Binance SOL/USDT $84.46 $366,535,297 10:56:54 20/08/2026
44 BiKing BiKing SOL/USDT $84.44 $366,534,356 10:57:08 20/08/2026
45 Hotcoin Hotcoin SOL/USDT $84.43 $359,378,104 10:57:17 20/08/2026
46 FameEX FameEX SOL/USDT $84.51 $329,009,857 10:57:12 20/08/2026
47 CZR Exchange CZR Exchange SOL/USDT $84.41 $326,425,473 11:00:17 20/08/2026
48 CEEX exchange CEEX exchange SOL/USDT $84.40 $323,333,814 11:00:16 20/08/2026
49 IMBX IMBX SOL/USDT $84.42 $305,072,222 11:00:17 20/08/2026
50 Deepcoin Deepcoin SOL/USDT $84.44 $295,695,021 10:57:11 20/08/2026
51 AstralX AstralX SOL/USDT $84.40 $280,826,509 11:00:15 20/08/2026
52 BitradeX BitradeX SOL/USDT $84.52 $271,178,046 10:54:15 20/08/2026
53 Zoomex Zoomex SOL/USDT $81.78 $269,143,866 10:57:16 20/08/2026
54 Aivora Exchange Aivora Exchange SOL/USDT $84.43 $259,839,147 11:00:17 20/08/2026
55 CoinUp.io CoinUp.io SOL/USDT $84.44 $251,885,793 10:57:11 20/08/2026
56 Batonex Batonex SOL/USDT $84.42 $220,091,323 11:00:07 20/08/2026
57 WEEX WEEX SOL/USDT $84.44 $207,869,537 10:57:11 20/08/2026
58 KuCoin KuCoin SOL/USDT $84.53 $195,960,242 10:54:19 20/08/2026
59 BlockFin BlockFin SOL/USDT $84.42 $183,596,656 11:00:15 20/08/2026
60 BTCC BTCC SOL/USDT $84.56 $183,215,095 10:57:10 20/08/2026
61 4E 4E SOL/USDT $84.42 $181,597,043 11:00:12 20/08/2026
62 AlphaX AlphaX SOL/USDT $84.41 $181,259,340 11:00:15 20/08/2026
63 Gems Trade Gems Trade SOL/USDT $84.43 $178,656,299 11:00:08 20/08/2026
64 OKX OKX SOL/USDT $84.50 $178,289,692 10:56:23 20/08/2026
65 BitGW Exchange BitGW Exchange SOL/USDT $84.41 $177,979,091 11:00:07 20/08/2026
66 SuperEx SuperEx SOL/USDT $84.39 $173,372,602 11:00:09 20/08/2026
67 Gate Gate SOL/USDT $84.46 $161,286,613 10:56:54 20/08/2026
68 Aster Aster SOL/USDT $84.57 $155,596,498 10:54:15 20/08/2026
69 LBank LBank SOL/USDT $84.44 $153,538,770 10:57:16 20/08/2026
70 Coinbase Exchange Coinbase Exchange SOL/USD $84.48 $152,217,149 10:56:59 20/08/2026
71 BlockFin BlockFin SOL/USDT $84.43 $150,957,308 11:00:07 20/08/2026
72 Bitbaby Bitbaby SOL/USDT $84.42 $143,902,039 11:00:16 20/08/2026
73 YEX YEX SOL/USDT $84.40 $128,329,674 11:00:16 20/08/2026
74 XT.COM XT.COM SOL/USDT $84.44 $128,202,558 10:57:12 20/08/2026
75 Binance Binance SOL/USDC $84.46 $127,224,815 10:56:54 20/08/2026
76 UZX UZX SOL/USDT $84.45 $126,977,082 10:57:09 20/08/2026
77 Pionex Pionex SOL/BTC $84.43 $126,477,588 10:57:15 20/08/2026
78 CoinMy CoinMy SOL/USDT $84.49 $119,914,952 11:00:15 20/08/2026
79 CrypFine CrypFine SOL/USDT $84.44 $119,361,668 10:57:07 20/08/2026
80 OrangeX OrangeX SOL/USDT $84.45 $118,812,519 10:57:07 20/08/2026
81 BitTap BitTap SOL/USDT $84.40 $118,257,350 11:00:16 20/08/2026
82 CoinChief CoinChief SOL/USDT $84.44 $115,786,900 10:57:16 20/08/2026
83 Toobit Toobit SOL/USDT $84.45 $112,726,865 10:57:08 20/08/2026
84 BiFinance BiFinance SOL/USDT $84.46 $112,133,918 10:57:08 20/08/2026
85 BitxEX BitxEX SOL/USDT $84.42 $107,813,932 11:00:13 20/08/2026
86 XXKK XXKK SOL/USDT $84.46 $106,290,654 10:57:07 20/08/2026
87 MEXC MEXC SOL/USDT $84.58 $104,003,195 10:54:08 20/08/2026
88 Bitget Bitget SOL/USDT $84.55 $97,852,293 10:55:00 20/08/2026
89 MEXC MEXC SOL/USDC $84.42 $95,883,455 10:57:16 20/08/2026
90 BTSE BTSE SOL/USDT $84.42 $95,849,151 10:57:15 20/08/2026
91 YUBIT YUBIT SOL/USDT $84.43 $94,570,486 10:57:15 20/08/2026
92 BitradeX BitradeX SOL/USDT $84.53 $94,021,417 10:54:11 20/08/2026
93 B2Z Exchange B2Z Exchange SOL/USD $84.45 $93,371,958 11:00:15 20/08/2026
94 BITmarkets BITmarkets SOL/USDT $84.43 $93,351,212 11:00:15 20/08/2026
95 BVOX BVOX SOL/USDT $84.44 $93,099,311 10:57:13 20/08/2026
96 BloFin BloFin SOL/USDT $84.47 $89,291,813 10:57:07 20/08/2026
97 IBIT Global IBIT Global SOL/USDT $84.42 $85,627,376 11:00:12 20/08/2026
98 Deribit Deribit SOL/USDC $84.27 $82,413,924 10:27:58 20/08/2026
99 Bybit Bybit SOL/USDT $84.56 $81,613,905 10:54:08 20/08/2026
100 LBank LBank SOL/USDT $84.46 $80,399,234 10:57:08 20/08/2026
101 KuCoin KuCoin SOL/USDT $84.47 $78,483,334 10:56:54 20/08/2026
102 CoinP CoinP SOL/USDT $84.51 $73,856,803 10:54:15 20/08/2026
103 BloFin BloFin SOL/USDT $84.43 $70,340,219 10:57:16 20/08/2026
104 Lighter Lighter SOL/USDC $84.51 $70,233,141 10:57:15 20/08/2026
105 Biconomy.com Biconomy.com SOL/USDT $84.44 $70,020,656 10:57:10 20/08/2026
106 Echobit Echobit SOL/USDT $84.44 $69,877,741 10:57:08 20/08/2026
107 Tapbit Tapbit SOL/USDT $84.45 $65,868,314 10:57:07 20/08/2026
108 CoinUp.io CoinUp.io SOL/USDT $84.44 $64,788,263 10:57:17 20/08/2026
109 BTCC BTCC SOL/USDC $84.56 $63,603,373 10:57:10 20/08/2026
110 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.41 $60,840,941 11:00:15 20/08/2026
111 Toobit Toobit SOL/USDC $84.43 $59,326,027 10:57:15 20/08/2026
112 YEX YEX SOL/USDC $84.39 $59,144,951 11:00:16 20/08/2026
113 OneEx OneEx SOL/USDT $84.41 $58,389,620 11:00:16 20/08/2026
114 Pionex Pionex SOL/USDT $84.45 $58,314,037 10:57:08 20/08/2026
115 Picol Picol SOL/USDT $84.41 $51,496,562 11:00:08 20/08/2026
116 P2B P2B SOL/USDT $84.47 $50,905,075 10:51:07 20/08/2026
117 Blockfinex Blockfinex SOL/USDT $84.41 $49,826,914 11:00:07 20/08/2026
118 WHXEX WHXEX SOL/USDT $84.40 $49,826,479 11:00:08 20/08/2026
119 idax exchange idax exchange SOL/USDT $84.40 $49,825,654 11:00:09 20/08/2026
120 x.me Exchange x.me Exchange SOL/USDT $84.44 $49,249,845 10:57:17 20/08/2026
121 KCEX KCEX SOL/USDC $84.42 $49,221,490 10:57:15 20/08/2026
122 CoinChief CoinChief SOL/USDT $84.45 $48,710,167 10:57:12 20/08/2026
123 Poloniex Poloniex SOL/USDT $84.46 $48,381,645 10:59:23 20/08/2026
124 HTX HTX SOL/USDT $84.48 $48,076,490 10:51:19 20/08/2026
125 Echobit Echobit SOL/USDC $84.44 $47,734,615 10:57:08 20/08/2026
126 Aivora Exchange Aivora Exchange SOL/USDC $84.43 $47,146,513 11:00:17 20/08/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $84.38 $46,867,466 10:59:23 20/08/2026
128 Phemex Phemex SOL/USDT $84.48 $46,513,373 10:57:16 20/08/2026
129 Kraken Kraken SOL/USD $84.46 $44,106,720 10:59:54 20/08/2026
130 Bullish Bullish SOL/USDC $84.44 $42,783,505 11:00:09 20/08/2026
131 Hotcoin Hotcoin SOL/USD $84.44 $42,350,444 10:57:17 20/08/2026
132 Ourbit Ourbit SOL/USDT $84.45 $42,265,406 10:57:11 20/08/2026
133 Bitbaby Bitbaby SOL/USDT $84.42 $42,069,778 11:00:08 20/08/2026
134 WhiteBIT WhiteBIT SOL/USDT $84.43 $40,775,957 10:57:07 20/08/2026
135 Aivora Exchange Aivora Exchange SOL/USDT $84.42 $39,910,978 11:00:09 20/08/2026
136 BitMart BitMart SOL/USDT $84.42 $39,863,648 11:00:07 20/08/2026
137 Websea Websea SOL/USDT $84.46 $38,488,193 10:57:11 20/08/2026
138 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.47 $38,100,210 10:57:19 20/08/2026
139 Phemex Phemex SOL/USDT $84.46 $38,061,891 10:57:08 20/08/2026
140 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.47 $37,460,417 10:57:07 20/08/2026
141 Toobit Toobit SOL/USDC $84.46 $37,389,605 10:57:08 20/08/2026
142 LBank LBank SOL/USDC $84.46 $37,103,205 10:57:08 20/08/2026
143 AEGET AEGET SOL/USDT $84.43 $36,548,331 11:00:12 20/08/2026
144 ASTX ASTX SOL/USDT $84.42 $36,545,906 11:00:08 20/08/2026
145 YEX YEX SOL/USDT $84.42 $36,458,821 11:00:10 20/08/2026
146 Hibt Hibt SOL/USDT $84.45 $36,441,185 10:57:08 20/08/2026
147 CoinW CoinW SOL/USDT $84.45 $36,412,477 10:57:12 20/08/2026
148 COINSPACE COINSPACE SOL/USDT $84.42 $35,574,600 11:00:07 20/08/2026
149 Hotcoin Hotcoin SOL/USDT $84.48 $34,467,707 10:51:14 20/08/2026
150 Bitvavo Bitvavo SOL/EUR $84.44 $33,363,797 10:57:07 20/08/2026
151 CRMClick CRMClick SOL/USDT $84.37 $32,430,781 11:00:07 20/08/2026
152 HTX HTX SOL/USDT $84.37 $32,430,181 10:59:55 20/08/2026
153 CoinMy CoinMy SOL/USDT $84.45 $31,812,377 11:00:07 20/08/2026
154 ZKE ZKE SOL/USDT $84.40 $29,895,887 11:00:09 20/08/2026
155 Upbit Upbit SOL/KRW $83.57 $25,946,077 10:56:53 20/08/2026
156 OneEx OneEx SOL/USDT $84.42 $25,630,425 11:00:07 20/08/2026
157 WOO X Pro WOO X Pro SOL/USDT $84.42 $25,605,520 11:00:07 20/08/2026
158 Bitbase Bitbase SOL/USDC $84.43 $25,161,161 10:57:17 20/08/2026
159 KTX KTX SOL/USDT $84.42 $24,631,478 11:00:09 20/08/2026
160 Zoomex Zoomex SOL/USDT $84.56 $24,485,379 10:54:12 20/08/2026
161 Cryptomus Cryptomus SOL/USDT $84.43 $23,487,979 11:00:07 20/08/2026
162 Binance Binance SOL/USD1 $84.47 $23,132,608 10:56:42 20/08/2026
163 SuperEx SuperEx SOL/USD1 $84.39 $22,908,649 11:00:09 20/08/2026
164 Bitbaby Bitbaby SOL/USDC $84.41 $22,876,899 11:00:16 20/08/2026
165 BitTap BitTap SOL/USDT $84.43 $22,690,518 11:00:07 20/08/2026
166 B2Z Exchange B2Z Exchange SOL/USD $84.44 $22,221,851 11:00:09 20/08/2026
167 BITmarkets BITmarkets SOL/USD $84.44 $22,220,857 11:00:09 20/08/2026
168 YEX YEX SOL/USD $84.40 $21,539,491 11:00:16 20/08/2026
169 Phemex Phemex SOL/USD $84.47 $21,507,354 10:57:16 20/08/2026
170 BitMart BitMart SOL/USDT $84.44 $21,216,702 11:00:15 20/08/2026
171 MEXC MEXC SOL/USD $84.53 $21,156,356 10:54:16 20/08/2026
172 Tebbit Tebbit SOL/USDT $84.43 $21,021,203 11:00:12 20/08/2026
173 Bitcastle Bitcastle SOL/USDT $84.41 $20,478,422 11:00:11 20/08/2026
174 DigiFinex DigiFinex SOL/USDT $84.41 $19,332,017 11:00:09 20/08/2026
175 BitMart BitMart SOL/USD $84.44 $18,805,787 11:00:15 20/08/2026
176 Crypto.com Exchange Crypto.com Exchange SOL/USDT $84.46 $18,665,091 10:57:07 20/08/2026
177 Tothemoon Tothemoon SOL/USDT $84.48 $18,400,483 11:00:14 20/08/2026
178 CZR Exchange CZR Exchange SOL/USDT $84.41 $18,104,359 11:00:09 20/08/2026
179 BingX BingX SOL/USDT $84.48 $18,026,745 10:57:07 20/08/2026
180 Backpack Exchange Backpack Exchange SOL/USDC $84.56 $17,922,662 10:57:15 20/08/2026
181 CoinP CoinP SOL/USDT $84.54 $17,920,526 10:54:07 20/08/2026
182 IMBX IMBX SOL/USDT $84.42 $17,662,509 11:00:11 20/08/2026
183 AIA Exchange AIA Exchange SOL/USDT $84.41 $17,434,878 11:00:07 20/08/2026
184 Binance Binance SOL/FDUSD $84.46 $17,268,998 10:56:54 20/08/2026
185 Bitcastle Bitcastle SOL/USDT $84.41 $17,061,355 11:00:19 20/08/2026
186 Kraken Kraken SOL/EUR $84.43 $16,234,248 10:59:23 20/08/2026
187 BlockFin BlockFin SOL/USDC $84.43 $15,956,174 11:00:07 20/08/2026
188 Bit2Me Bit2Me SOL/EUR $84.45 $15,437,759 10:57:10 20/08/2026
189 KCEX KCEX SOL/USDT $84.46 $15,358,614 10:57:12 20/08/2026
190 Ekbit Ekbit SOL/USDT $84.42 $15,318,719 11:00:16 20/08/2026
191 Bitunix Bitunix SOL/USDT $84.44 $15,211,261 10:57:11 20/08/2026
192 BTSE BTSE SOL/USDT $84.44 $14,611,806 10:57:07 20/08/2026
193 LeveX LeveX SOL/USDT $84.41 $14,370,891 11:00:15 20/08/2026
194 B2Z Exchange B2Z Exchange SOL/USDT $84.41 $14,180,431 11:00:09 20/08/2026
195 BITmarkets BITmarkets SOL/USDT $84.40 $14,180,249 11:00:09 20/08/2026
196 WOO X Pro WOO X Pro SOL/USDT $84.42 $13,992,666 11:00:15 20/08/2026
197 SunX SunX SOL/USDT $84.41 $13,821,743 11:00:18 20/08/2026
198 P2B P2B SOL/USDC $84.49 $12,731,416 10:51:07 20/08/2026
199 Hibt Hibt SOL/USDC $84.47 $12,715,277 10:57:08 20/08/2026
200 Bitrue Bitrue SOL/USDT $84.48 $12,133,078 10:57:17 20/08/2026
201 BitxEX BitxEX SOL/USDT $84.41 $11,581,293 11:00:18 20/08/2026
202 XT.COM XT.COM SOL/USD1 $84.46 $11,558,339 10:57:12 20/08/2026
203 CoinEx CoinEx SOL/USDT $84.53 $11,500,946 10:57:15 20/08/2026
204 Azbit Azbit SOL/USDT $84.48 $11,246,958 10:54:07 20/08/2026
205 Bithumb Bithumb SOL/KRW $83.46 $10,947,143 10:59:23 20/08/2026
206 Bitbase Bitbase SOL/USDT $84.44 $10,870,800 10:57:07 20/08/2026
207 Niza.io Niza.io SOL/USD $84.46 $10,769,825 11:00:07 20/08/2026
208 EasiCoin EasiCoin SOL/USDT $84.43 $10,484,406 11:00:10 20/08/2026
209 Bitunix Bitunix SOL/USD $84.44 $10,450,005 10:57:16 20/08/2026
210 LMAX Digital LMAX Digital SOL/USD $84.48 $10,434,655 11:00:10 20/08/2026
211 Gleec BTC Gleec BTC SOL/USDT $84.47 $10,244,996 11:00:07 20/08/2026
212 HitBTC HitBTC SOL/USDT $84.47 $10,244,839 10:57:11 20/08/2026
213 FMFW.io FMFW.io SOL/USDT $84.47 $10,244,803 11:00:07 20/08/2026
214 MGBX MGBX SOL/USDT $84.44 $9,990,617 10:57:12 20/08/2026
215 Bybit Bybit SOL/USD $84.51 $9,592,647 10:54:16 20/08/2026
216 SecondBTC SecondBTC SOL/USDT $81.88 $9,495,673 22:48:17 19/08/2026
217 BloFin BloFin SOL/USDC $84.43 $9,457,652 10:57:07 20/08/2026
218 C-Patex C-Patex SOL/USDT $84.46 $9,339,163 10:57:07 20/08/2026
219 WhiteBIT WhiteBIT SOL/WBT $84.45 $9,334,824 10:57:07 20/08/2026
220 Azbit Azbit SOL/USDC $84.48 $8,902,602 10:54:07 20/08/2026
221 Cofinex Cofinex SOL/USD $84.45 $8,865,199 11:00:15 20/08/2026
222 Bitget Bitget SOL/USD $84.44 $8,860,797 10:54:16 20/08/2026
223 Binance Binance SOL/ETH $84.46 $8,674,892 10:56:54 20/08/2026
224 AstralX AstralX SOL/USDT $84.43 $8,346,720 11:00:11 20/08/2026
225 x.me Exchange x.me Exchange SOL/USDT $84.44 $8,179,462 10:57:08 20/08/2026
226 4E 4E SOL/USDT $84.41 $8,145,196 11:00:15 20/08/2026
227 idax exchange idax exchange SOL/USDC $84.41 $8,088,072 11:00:09 20/08/2026
228 WHXEX WHXEX SOL/USDC $84.42 $8,087,248 11:00:08 20/08/2026
229 BitKan BitKan SOL/USDT $84.44 $8,014,460 11:00:08 20/08/2026
230 Binance Binance SOL/BTC $84.45 $7,680,588 10:56:42 20/08/2026
231 Coinstore Coinstore SOL/USDT $84.45 $7,580,176 10:57:07 20/08/2026
232 BingX BingX SOL/USDC $84.42 $7,233,753 10:57:17 20/08/2026
233 BingX BingX SOL/USD $84.44 $7,043,626 10:57:17 20/08/2026
234 KCEX KCEX SOL/USDC $84.45 $6,913,207 10:57:12 20/08/2026
235 WhiteBIT WhiteBIT SOL/EUR $84.55 $6,728,010 10:57:07 20/08/2026
236 Coinbase Exchange Coinbase Exchange SOL/EUR $84.48 $6,621,393 10:56:29 20/08/2026
237 YEX YEX SOL/USDC $84.42 $6,567,309 11:00:10 20/08/2026
238 Gleec BTC Gleec BTC SOL/USDT $84.39 $6,523,678 11:00:15 20/08/2026
239 Mandala Exchange Mandala Exchange SOL/USDT $84.39 $6,523,647 11:00:16 20/08/2026
240 HitBTC HitBTC SOL/USDT $84.38 $6,523,376 11:00:22 20/08/2026
241 WhiteBIT WhiteBIT SOL/TRY $84.14 $6,287,471 10:57:07 20/08/2026
242 KlicklX KlicklX SOL/USDT $84.42 $6,211,013 11:00:13 20/08/2026
243 Bitrue Bitrue SOL/USDT $84.45 $6,131,586 10:57:08 20/08/2026
244 Pionex Pionex SOL/ETH $84.44 $6,105,900 10:57:15 20/08/2026
245 Kraken Kraken SOL/USDC $84.48 $5,916,894 10:59:54 20/08/2026
246 MGBX MGBX SOL/USDC $84.45 $5,913,742 10:57:12 20/08/2026
247 Bit2Me Bit2Me SOL/USDC $84.55 $5,672,804 10:57:10 20/08/2026
248 AlphaX AlphaX SOL/USDT $84.41 $5,407,454 11:00:10 20/08/2026
249 Bullish Bullish SOL/ETH $84.45 $5,307,792 11:00:09 20/08/2026
250 PointPay PointPay SOL/USDT $84.46 $4,895,253 10:57:10 20/08/2026
251 Bitbaby Bitbaby SOL/USDC $84.42 $4,888,501 11:00:08 20/08/2026
252 ZKE ZKE SOL/USDC $84.42 $4,852,349 11:00:09 20/08/2026
253 BitDelta BitDelta SOL/USDT $84.45 $4,845,432 10:57:07 20/08/2026
254 CoinEx CoinEx SOL/USDT $84.44 $4,704,955 10:59:53 20/08/2026
255 Cofinex Cofinex SOL/USDC $84.45 $4,655,860 11:00:15 20/08/2026
256 Bitget Bitget SOL/PERP $84.53 $4,654,626 10:54:16 20/08/2026
257 Binance Binance SOL/EUR $84.48 $4,511,392 10:56:54 20/08/2026
258 Binance Binance SOL/TRY $83.74 $4,423,189 10:56:54 20/08/2026
259 BYDFi BYDFi SOL/USDT $84.51 $4,325,312 11:00:15 20/08/2026
260 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.40 $4,305,696 11:00:09 20/08/2026
261 B2Z Exchange B2Z Exchange SOL/USDC $84.44 $4,282,755 11:00:09 20/08/2026
262 BITmarkets BITmarkets SOL/USDC $84.44 $4,282,711 11:00:09 20/08/2026
263 TxFlow TxFlow SOL/USDC $84.44 $4,262,864 10:51:30 20/08/2026
264 Cofinex Cofinex BGSOL/SOL $98.69 $4,224,574 11:00:11 20/08/2026
265 Bitrue Bitrue SOL/RLUSD $84.43 $4,082,744 10:57:08 20/08/2026
266 Bitbase Bitbase SOL/USDC $84.44 $4,075,973 10:57:07 20/08/2026
267 Ulink Ulink SOL/USDT $84.43 $4,045,496 11:00:18 20/08/2026
268 Bybit Bybit SOL/USDC $84.59 $4,025,429 10:54:08 20/08/2026
269 Niza.io Niza.io SOL/EUR $84.42 $3,958,197 11:00:07 20/08/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $84.47 $3,942,281 10:59:23 20/08/2026
271 Bitunix Bitunix SOL/USDC $84.44 $3,878,337 10:57:16 20/08/2026
272 Bullish Bullish SOL/USDT $84.48 $3,859,226 11:00:09 20/08/2026
273 OKX OKX SOL/EUR $84.49 $3,698,636 10:56:53 20/08/2026
274 Bitget Bitget SOL/USDC $84.59 $3,639,833 10:55:00 20/08/2026
275 Bitrue Bitrue SOL/USD1 $84.42 $3,518,889 10:57:08 20/08/2026
276 BlueBit BlueBit SOL/USDT $84.47 $3,460,113 11:00:08 20/08/2026
277 KuCoin KuCoin SOL/USDC $84.49 $3,309,641 10:56:23 20/08/2026
278 BingX BingX SOL/USDC $84.44 $3,277,553 10:57:07 20/08/2026
279 OKX OKX SOL/USDC $84.52 $3,216,764 10:56:23 20/08/2026
280 Kraken Kraken SOL/USDT $84.49 $3,179,425 10:59:23 20/08/2026
281 Zoomex Zoomex SOL/USD $83.62 $2,788,634 10:57:16 20/08/2026
282 CoinTR CoinTR SOL/USDT $84.41 $2,597,280 11:00:07 20/08/2026
283 Bullish Bullish SOL/EUR $84.47 $2,530,020 11:00:09 20/08/2026
284 Biconomy.com Biconomy.com SOL/ETH $84.45 $2,422,469 10:57:10 20/08/2026
285 Gemini Gemini SOL/GUSD $84.49 $2,375,965 10:59:24 20/08/2026
286 Gemini Gemini SOL/USD $84.50 $2,375,965 10:59:24 20/08/2026
287 Gemini Gemini SOL/USDC $84.49 $2,375,965 10:59:24 20/08/2026
288 VinDAX VinDAX SOL/USDT $84.42 $2,320,611 11:00:08 20/08/2026
289 Bullish Bullish SOL/USD $84.44 $2,270,941 11:00:09 20/08/2026
290 Tothemoon Tothemoon SOL/USD $84.43 $2,200,288 11:00:14 20/08/2026
291 Bybit EU Bybit EU SOL/USDC $84.33 $2,185,156 10:18:12 20/08/2026
292 Binance Binance SOL/JPY $84.49 $2,180,036 10:56:54 20/08/2026
293 Bitrue Bitrue SOL/USDC $84.45 $2,133,594 10:57:08 20/08/2026
294 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDT $84.47 $2,112,971 10:57:07 20/08/2026
295 Binance TR Binance TR SOL/TRY $83.74 $2,094,628 10:57:09 20/08/2026
296 BITmarkets BITmarkets SOL/IDR $84.38 $2,074,700 11:00:09 20/08/2026
297 OKX OKX SOL/USD $84.52 $2,060,919 10:56:23 20/08/2026
298 Binance Binance SOL/U $84.51 $2,022,652 10:56:42 20/08/2026
299 Binance Binance SOL/BNB $84.44 $1,979,841 10:56:54 20/08/2026
300 Gate Gate SOL/USDT $84.52 $1,974,771 10:54:50 20/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 20/08/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,473,327,435 với tỷ giá $84.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá