Solana SOL
Xếp hạng #7
05:08:00 26/07/2026
Giá Solana (SOL)
$74.41 0.98%
0.001157 BTC
1,966,665 VND
Thấp: $73.48
Cao: $74.64
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $74.33 | $1,687,965,657 | 04:57:19 26/07/2026 |
| 2 |  Batonex |
SOL/USDT | $74.35 | $1,306,598,241 | 05:00:16 26/07/2026 |
| 3 |  OneBullEx |
SOL/USDT | $66.66 | $932,305,424 | 05:00:09 26/07/2026 |
| 4 |  Deepcoin |
SOL/USDT | $74.33 | $778,760,004 | 04:57:15 26/07/2026 |
| 5 |  Tapbit |
SOL/USDT | $74.35 | $690,271,335 | 04:57:15 26/07/2026 |
| 6 |  MEXC |
SOL/USDT | $74.33 | $597,209,884 | 04:57:16 26/07/2026 |
| 7 |  Binance |
SOL/USDT | $74.36 | $570,565,032 | 04:54:17 26/07/2026 |
| 8 |  Ourbit |
SOL/USDT | $74.33 | $534,251,274 | 04:57:17 26/07/2026 |
| 9 |  DigiFinex |
SOL/USDT | $74.34 | $512,971,214 | 05:00:16 26/07/2026 |
| 10 |  Ulink |
SOL/USDT | $74.40 | $460,448,438 | 05:00:08 26/07/2026 |
| 11 |  SunX |
SOL/USDT | $74.40 | $446,907,143 | 05:00:10 26/07/2026 |
| 12 |  OrangeX |
SOL/USDT | $74.42 | $439,191,281 | 04:48:15 26/07/2026 |
| 13 |  CoinW |
SOL/USDT | $74.34 | $433,790,135 | 04:57:18 26/07/2026 |
| 14 |  KCEX |
SOL/USDT | $74.34 | $397,843,117 | 04:57:15 26/07/2026 |
| 15 |  Aivora Exchange |
SOL/USDT | $74.51 | $384,101,758 | 01:54:15 26/07/2026 |
| 16 |  CoinMy |
SOL/USDT | $74.58 | $378,828,483 | 01:57:16 26/07/2026 |
| 17 |  WEEX |
SOL/USDT | $74.33 | $338,020,717 | 04:57:17 26/07/2026 |
| 18 |  Pionex |
SOL/USDT | $74.34 | $335,792,356 | 04:57:16 26/07/2026 |
| 19 |  BVOX |
SOL/USDT | $74.30 | $296,494,944 | 04:57:15 26/07/2026 |
| 20 |  AstralX |
SOL/USDT | $74.35 | $257,775,405 | 05:00:15 26/07/2026 |
| 21 |  Coinbase International Exchange |
SOL/USDC | $74.37 | $242,797,934 | 05:00:16 26/07/2026 |
| 22 |  BingX |
SOL/USDT | $74.34 | $232,558,249 | 04:57:18 26/07/2026 |
| 23 |  Hibt |
SOL/USDT | $74.34 | $227,697,759 | 04:57:17 26/07/2026 |
| 24 |  Toobit |
SOL/USDT | $74.33 | $208,881,751 | 04:57:15 26/07/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $74.33 | $204,860,283 | 05:00:16 26/07/2026 |
| 26 |  Bybit |
SOL/USDT | $74.35 | $175,110,962 | 04:54:17 26/07/2026 |
| 27 |  BiKing |
SOL/USDT | $74.34 | $170,481,860 | 05:00:17 26/07/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $74.35 | $167,385,361 | 04:54:15 26/07/2026 |
| 29 | CEEX exchange |
SOL/USDT | $74.38 | $164,115,769 | 05:00:08 26/07/2026 |
| 30 |  MGBX |
SOL/USDT | $74.33 | $159,376,961 | 04:57:16 26/07/2026 |
| 31 |  Koinbay |
SOL/USDT | $74.36 | $137,682,013 | 04:57:15 26/07/2026 |
| 32 |  idax exchange |
SOL/USDT | $74.33 | $136,471,370 | 05:00:18 26/07/2026 |
| 33 |  WHXEX |
SOL/USDT | $74.33 | $136,467,884 | 05:00:16 26/07/2026 |
| 34 |  Blockfinex |
SOL/USDT | $74.34 | $136,461,783 | 05:00:15 26/07/2026 |
| 35 |  CoinChief |
SOL/USDT | $74.34 | $133,896,110 | 04:57:16 26/07/2026 |
| 36 |  Ju.com |
SOL/USDT | $74.32 | $128,746,483 | 04:57:19 26/07/2026 |
| 37 |  Echobit |
SOL/USDT | $74.33 | $127,429,168 | 04:57:16 26/07/2026 |
| 38 |  IBIT Global |
SOL/USDT | $74.33 | $123,900,930 | 05:00:17 26/07/2026 |
| 39 |  MSX |
SOL/USD | $74.38 | $115,624,782 | 05:03:53 26/07/2026 |
| 40 |  CoinUp.io |
SOL/USDT | $74.37 | $115,488,264 | 04:57:13 26/07/2026 |
| 41 |  Gate |
SOL/USDT | $74.35 | $99,588,327 | 04:54:20 26/07/2026 |
| 42 |  Bitbase |
SOL/USDT | $74.34 | $90,745,532 | 04:57:17 26/07/2026 |
| 43 |  CrypFine |
SOL/USDT | $74.35 | $87,655,081 | 04:57:19 26/07/2026 |
| 44 |  Websea |
SOL/USDT | $74.37 | $86,818,819 | 04:57:17 26/07/2026 |
| 45 | FameEX |
SOL/USDT | $74.39 | $85,670,604 | 04:57:11 26/07/2026 |
| 46 |  BiFinance |
SOL/USDT | $74.40 | $80,799,292 | 04:57:09 26/07/2026 |
| 47 | idax exchange |
SOL/USDT | $74.38 | $80,013,471 | 05:00:09 26/07/2026 |
| 48 | Blockfinex |
SOL/USDT | $74.38 | $80,008,544 | 05:00:08 26/07/2026 |
| 49 | WHXEX |
SOL/USDT | $74.38 | $80,004,505 | 05:00:12 26/07/2026 |
| 50 |  Bitunix |
SOL/USDT | $74.34 | $76,368,268 | 04:57:16 26/07/2026 |
| 51 |  BitMart |
SOL/USDT | $74.38 | $71,340,683 | 04:57:12 26/07/2026 |
| 52 |  Bitget |
SOL/USDT | $74.35 | $67,279,931 | 04:54:16 26/07/2026 |
| 53 |  Cofinex |
SOL/USDT | $74.35 | $67,041,450 | 05:00:15 26/07/2026 |
| 54 |  Hotcoin |
SOL/USDT | $74.34 | $66,154,009 | 04:57:20 26/07/2026 |
| 55 | Binance |
SOL/USDC | $74.35 | $65,351,557 | 04:54:17 26/07/2026 |
| 56 |  Hyperliquid |
SOL/USDC | $74.41 | $63,501,114 | 04:57:26 26/07/2026 |
| 57 |  AlphaX |
SOL/USDT | $74.32 | $62,769,031 | 05:00:17 26/07/2026 |
| 58 |  CoinP |
SOL/USDT | $74.33 | $62,347,278 | 05:00:15 26/07/2026 |
| 59 |  IMBX |
SOL/USDT | $74.35 | $61,251,672 | 05:00:15 26/07/2026 |
| 60 | Pionex |
SOL/BTC | $74.36 | $61,029,396 | 04:57:16 26/07/2026 |
| 61 |  WOO X Pro |
SOL/USDT | $74.38 | $59,550,590 | 05:00:10 26/07/2026 |
| 62 |  Zoomex |
SOL/USDT | $74.34 | $58,974,638 | 04:54:15 26/07/2026 |
| 63 |  CZR Exchange |
SOL/USDT | $74.34 | $58,549,452 | 05:00:17 26/07/2026 |
| 64 | BiKing |
SOL/USDT | $74.39 | $54,581,043 | 05:00:10 26/07/2026 |
| 65 | Binance |
SOL/USDT | $74.42 | $54,553,410 | 04:56:42 26/07/2026 |
| 66 |  KTX |
SOL/USDT | $74.35 | $50,962,079 | 05:00:15 26/07/2026 |
| 67 |  BTSE |
SOL/USDT | $74.31 | $50,904,711 | 04:57:15 26/07/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $74.40 | $48,730,726 | 05:00:15 26/07/2026 |
| 69 |  BITmarkets |
SOL/USDT | $74.36 | $48,701,324 | 05:00:15 26/07/2026 |
| 70 |  ZKE |
SOL/USDT | $74.38 | $48,006,049 | 05:00:09 26/07/2026 |
| 71 | Aivora Exchange |
SOL/USDT | $74.55 | $47,910,791 | 01:54:07 26/07/2026 |
| 72 | Deepcoin |
SOL/USDT | $74.37 | $47,526,066 | 04:57:08 26/07/2026 |
| 73 |  BlockFin |
SOL/USDT | $74.36 | $45,965,149 | 05:00:15 26/07/2026 |
| 74 | CoinChief |
SOL/USDT | $74.38 | $44,478,708 | 04:57:09 26/07/2026 |
| 75 | BVOX |
SOL/USDT | $74.37 | $42,216,882 | 04:57:12 26/07/2026 |
| 76 | CoinUp.io |
SOL/USDT | $74.34 | $41,944,408 | 04:57:17 26/07/2026 |
| 77 |  Phemex |
SOL/USD | $74.36 | $41,212,030 | 04:57:17 26/07/2026 |
| 78 |  BitxEX |
SOL/USDT | $74.39 | $39,410,909 | 05:00:08 26/07/2026 |
| 79 |  OneEx |
SOL/USDT | $74.33 | $38,248,115 | 05:00:16 26/07/2026 |
| 80 |  Grvt |
SOL/USDT | $74.34 | $38,045,777 | 04:54:16 26/07/2026 |
| 81 | Batonex |
SOL/USDT | $74.39 | $34,641,195 | 05:00:09 26/07/2026 |
| 82 | BlockFin |
SOL/USDT | $74.39 | $34,555,427 | 05:00:09 26/07/2026 |
| 83 | WEEX |
SOL/USDT | $74.37 | $33,812,051 | 04:57:13 26/07/2026 |
| 84 |  Bitbaby |
SOL/USDT | $74.34 | $28,995,772 | 05:00:15 26/07/2026 |
| 85 |  BloFin |
SOL/USDT | $74.35 | $28,243,048 | 04:54:18 26/07/2026 |
| 86 |  SuperEx |
SOL/USDT | $74.41 | $27,757,367 | 05:00:09 26/07/2026 |
| 87 |  BTCC |
SOL/USDT | $74.40 | $27,298,560 | 04:57:08 26/07/2026 |
| 88 |  4E |
SOL/USDT | $74.37 | $27,007,199 | 04:57:11 26/07/2026 |
| 89 |  BitradeX |
SOL/USDT | $74.33 | $26,881,174 | 04:57:15 26/07/2026 |
| 90 | BitMart |
SOL/USDT | $74.37 | $26,840,453 | 04:57:15 26/07/2026 |
| 91 |  YEX |
SOL/USDT | $74.33 | $26,338,169 | 05:00:16 26/07/2026 |
| 92 |  YUBIT |
SOL/USDT | $74.34 | $26,140,655 | 04:57:15 26/07/2026 |
| 93 |  TruBit Pro Exchange |
SOL/USDT | $74.35 | $24,942,630 | 05:00:15 26/07/2026 |
| 94 |  Aster |
SOL/USDT | $74.38 | $24,760,314 | 04:54:15 26/07/2026 |
| 95 |  LBank |
SOL/USDT | $74.33 | $24,401,167 | 04:57:17 26/07/2026 |
| 96 | Toobit |
SOL/USDT | $74.38 | $22,320,101 | 04:57:10 26/07/2026 |
| 97 |  Lighter |
SOL/USDC | $74.41 | $22,105,010 | 04:57:15 26/07/2026 |
| 98 | Gate |
SOL/USDT | $74.42 | $21,010,232 | 04:56:24 26/07/2026 |
| 99 |  BitTap |
SOL/USDT | $74.34 | $20,806,642 | 05:00:17 26/07/2026 |
| 100 | BloFin |
SOL/USDT | $74.38 | $20,631,005 | 04:57:07 26/07/2026 |
| 101 |  Coinbase Exchange |
SOL/USD | $74.43 | $19,639,229 | 04:56:30 26/07/2026 |
| 102 |  EVEDEX |
SOL/USD | $74.37 | $19,466,598 | 05:03:15 26/07/2026 |
| 103 |  WhiteBIT |
SOL/USDT | $74.36 | $19,159,358 | 04:57:07 26/07/2026 |
| 104 | CrypFine |
SOL/USDT | $74.37 | $19,126,724 | 04:57:15 26/07/2026 |
| 105 |  XT.COM |
SOL/USDT | $74.37 | $19,059,080 | 04:57:13 26/07/2026 |
| 106 | MEXC |
SOL/USDC | $74.35 | $18,921,309 | 04:54:16 26/07/2026 |
| 107 |  UZX |
SOL/USDT | $74.37 | $18,878,963 | 04:57:14 26/07/2026 |
| 108 |  BitGW Exchange |
SOL/USDT | $74.40 | $18,878,362 | 05:00:10 26/07/2026 |
| 109 | CoinMy |
SOL/USDT | $74.64 | $18,640,821 | 01:57:07 26/07/2026 |
| 110 |  KuCoin |
SOL/USDT | $74.38 | $18,605,451 | 04:54:19 26/07/2026 |
| 111 |  GroveX |
SOL/USDT | $74.42 | $18,073,069 | 05:00:10 26/07/2026 |
| 112 |  Poloniex |
SOL/USDT | $74.37 | $18,052,304 | 04:59:23 26/07/2026 |
| 113 |  AIA Exchange |
SOL/USDT | $74.41 | $18,021,588 | 05:00:07 26/07/2026 |
| 114 | OneEx |
SOL/USDT | $74.39 | $17,453,468 | 05:00:10 26/07/2026 |
| 115 |  XXKK |
SOL/USDT | $74.38 | $17,283,043 | 05:00:10 26/07/2026 |
| 116 | MEXC |
SOL/USDT | $74.42 | $17,270,338 | 04:57:07 26/07/2026 |
| 117 | WOO X Pro |
SOL/USDT | $74.33 | $17,191,664 | 05:00:16 26/07/2026 |
| 118 | Toobit |
SOL/USDC | $74.34 | $17,141,423 | 04:57:15 26/07/2026 |
| 119 |  OKX |
SOL/USDT | $74.43 | $16,973,704 | 04:56:23 26/07/2026 |
| 120 |  Gems Trade |
SOL/USDT | $74.39 | $16,953,332 | 05:00:14 26/07/2026 |
| 121 | Aivora Exchange |
SOL/USDC | $74.49 | $16,883,318 | 01:54:15 26/07/2026 |
| 122 | Bybit |
SOL/USDT | $74.39 | $16,578,975 | 04:54:08 26/07/2026 |
| 123 | OrangeX |
SOL/USDT | $74.44 | $16,508,757 | 04:45:07 26/07/2026 |
| 124 | Phemex |
SOL/USDT | $74.37 | $16,381,908 | 04:57:17 26/07/2026 |
| 125 | YEX |
SOL/USDC | $74.34 | $15,218,572 | 05:00:16 26/07/2026 |
| 126 |  Bitcastle |
SOL/USDT | $74.33 | $14,422,217 | 05:00:18 26/07/2026 |
| 127 | Bitget |
SOL/USDT | $74.40 | $14,374,661 | 04:54:58 26/07/2026 |
| 128 | CoinP |
SOL/USDT | $74.43 | $13,538,426 | 05:00:07 26/07/2026 |
| 129 | IBIT Global |
SOL/USDT | $74.38 | $13,245,006 | 05:00:07 26/07/2026 |
| 130 |  x.me Exchange |
SOL/USDT | $74.33 | $12,969,567 | 04:57:18 26/07/2026 |
| 131 |  Pacifica |
SOL/USD | $74.42 | $11,586,984 | 05:03:15 26/07/2026 |
| 132 | CoinW |
SOL/USDT | $74.39 | $11,514,578 | 04:57:12 26/07/2026 |
| 133 | Pionex |
SOL/USDT | $74.38 | $11,303,533 | 04:57:10 26/07/2026 |
| 134 |  Bitstamp by Robinhood |
SOL/USD | $74.33 | $10,965,273 | 04:59:23 26/07/2026 |
| 135 | LBank |
SOL/USDT | $74.37 | $10,842,833 | 04:57:09 26/07/2026 |
| 136 | Biconomy.com |
SOL/USDT | $74.40 | $10,666,521 | 04:54:07 26/07/2026 |
| 137 | GroveX |
SOL/FDUSD | $74.43 | $10,189,112 | 05:00:10 26/07/2026 |
| 138 | Phemex |
SOL/USDT | $74.39 | $9,980,660 | 04:57:13 26/07/2026 |
| 139 |  Picol |
SOL/USDT | $74.38 | $9,975,863 | 05:00:10 26/07/2026 |
| 140 | WHXEX |
SOL/USDC | $74.39 | $9,908,217 | 05:00:12 26/07/2026 |
| 141 | idax exchange |
SOL/USDC | $74.39 | $9,877,371 | 05:00:09 26/07/2026 |
| 142 | Hotcoin |
SOL/USDT | $74.47 | $9,688,501 | 04:51:11 26/07/2026 |
| 143 | Tapbit |
SOL/USDT | $74.41 | $9,662,950 | 04:57:08 26/07/2026 |
| 144 | KuCoin |
SOL/USDT | $74.42 | $9,337,569 | 04:56:23 26/07/2026 |
| 145 | KCEX |
SOL/USDC | $74.35 | $9,056,519 | 04:57:15 26/07/2026 |
| 146 |  Extended |
SOL/USD | $74.41 | $9,036,628 | 05:03:16 26/07/2026 |
| 147 | Websea |
SOL/USDT | $74.39 | $8,821,632 | 04:57:10 26/07/2026 |
| 148 | Ourbit |
SOL/USDT | $74.41 | $8,735,796 | 04:57:10 26/07/2026 |
| 149 | Ju.com |
SOL/USDT | $74.39 | $8,679,945 | 05:00:08 26/07/2026 |
| 150 |  P2B |
SOL/USDT | $74.42 | $8,496,081 | 04:57:08 26/07/2026 |
| 151 | Hibt |
SOL/USDT | $74.38 | $8,437,906 | 04:57:08 26/07/2026 |
| 152 |  Superp |
SOL/USDT | $74.35 | $8,281,231 | 05:03:16 26/07/2026 |
| 153 | AlphaX |
SOL/USDT | $74.37 | $7,989,138 | 05:00:10 26/07/2026 |
| 154 |  COINSPACE |
SOL/USDT | $74.36 | $7,666,533 | 05:00:07 26/07/2026 |
| 155 | AstralX |
SOL/USDT | $74.39 | $7,615,543 | 05:00:10 26/07/2026 |
| 156 | Bitbaby |
SOL/USDT | $74.38 | $7,583,510 | 05:00:07 26/07/2026 |
| 157 | BitradeX |
SOL/USDT | $74.37 | $7,338,497 | 04:57:15 26/07/2026 |
| 158 |  Backpack Exchange |
SOL/USDC | $74.37 | $7,256,516 | 04:57:15 26/07/2026 |
| 159 | BITmarkets |
SOL/USD | $74.42 | $7,189,108 | 05:00:08 26/07/2026 |
| 160 | B2Z Exchange |
SOL/USD | $74.42 | $7,188,734 | 05:00:10 26/07/2026 |
| 161 | BTSE |
SOL/USDT | $74.37 | $6,813,130 | 04:57:08 26/07/2026 |
| 162 |  HTX |
SOL/USDT | $74.36 | $6,618,278 | 03:54:17 26/07/2026 |
| 163 |  Kraken |
SOL/USD | $74.38 | $6,595,351 | 04:59:25 26/07/2026 |
| 164 | BITmarkets |
SOL/USDT | $74.41 | $6,505,143 | 05:00:08 26/07/2026 |
| 165 | B2Z Exchange |
SOL/USDT | $74.41 | $6,504,805 | 05:00:10 26/07/2026 |
| 166 | YEX |
SOL/USD | $74.34 | $6,048,152 | 05:00:16 26/07/2026 |
| 167 | ZKE |
SOL/USDC | $74.39 | $5,926,171 | 05:00:09 26/07/2026 |
| 168 | YEX |
SOL/USDT | $74.38 | $5,765,805 | 05:00:11 26/07/2026 |
| 169 |  Mars Exchange |
SOL/USDT | $77.81 | $5,602,153 | 21:00:07 22/07/2026 |
| 170 |  AEGET |
SOL/USDT | $74.38 | $5,457,456 | 05:00:07 26/07/2026 |
| 171 |  ASTX |
SOL/USDT | $74.39 | $5,457,075 | 05:00:10 26/07/2026 |
| 172 | Binance |
SOL/USDC | $74.42 | $5,251,381 | 04:56:42 26/07/2026 |
| 173 |  Crypto.com Exchange |
SOL/USD | $74.40 | $5,214,123 | 04:57:12 26/07/2026 |
| 174 | HTX |
SOL/USDT | $74.44 | $5,083,513 | 04:59:24 26/07/2026 |
| 175 |  CRMClick |
SOL/USDT | $74.43 | $5,083,068 | 04:57:12 26/07/2026 |
| 176 | Echobit |
SOL/USDT | $74.37 | $5,007,125 | 04:57:08 26/07/2026 |
| 177 |  Upbit |
SOL/KRW | $74.68 | $4,969,988 | 04:56:53 26/07/2026 |
| 178 | Zoomex |
SOL/USDT | $74.37 | $4,954,356 | 04:57:07 26/07/2026 |
| 179 | GroveX |
SOL/USDC | $74.42 | $4,879,132 | 05:00:10 26/07/2026 |
| 180 |  PrimeXBT |
SOL/USDT | $74.34 | $4,808,371 | 05:00:16 26/07/2026 |
| 181 |  Niza.io |
SOL/USD | $75.48 | $4,739,564 | 17:24:07 24/07/2026 |
| 182 | KTX |
SOL/USDT | $74.36 | $4,658,020 | 05:00:09 26/07/2026 |
| 183 |  Bitvavo |
SOL/EUR | $74.46 | $4,172,590 | 04:57:12 26/07/2026 |
| 184 | Crypto.com Exchange |
SOL/USD | $74.30 | $4,160,920 | 04:09:17 26/07/2026 |
| 185 | BitxEX |
SOL/USDT | $74.34 | $4,136,690 | 04:57:16 26/07/2026 |
| 186 | BlockFin |
SOL/USDC | $74.37 | $3,934,096 | 05:00:09 26/07/2026 |
| 187 | BitTap |
SOL/USDT | $74.39 | $3,788,171 | 05:00:18 26/07/2026 |
| 188 | Hotcoin |
SOL/USD | $74.33 | $3,732,410 | 04:57:20 26/07/2026 |
| 189 | Cofinex |
BGSOL/SOL | $86.56 | $3,721,106 | 05:00:12 26/07/2026 |
| 190 |  Bullish |
SOL/USDC | $74.39 | $3,667,485 | 05:00:13 26/07/2026 |
| 191 | WhiteBIT |
SOL/TRY | $74.32 | $3,586,459 | 04:57:07 26/07/2026 |
| 192 |  Bitrue |
SOL/USDT | $74.33 | $3,508,920 | 04:57:16 26/07/2026 |
| 193 | Crypto.com Exchange |
SOL/USDT | $74.38 | $3,383,241 | 04:57:12 26/07/2026 |
| 194 | KCEX |
SOL/USDT | $74.42 | $3,306,610 | 04:57:08 26/07/2026 |
| 195 | BITmarkets |
SOL/USDC | $74.41 | $3,244,570 | 05:00:08 26/07/2026 |
| 196 | B2Z Exchange |
SOL/USDC | $74.41 | $3,244,401 | 05:00:10 26/07/2026 |
| 197 |  Antarctic |
SOL/USDT | $74.34 | $3,197,297 | 05:03:17 26/07/2026 |
| 198 | Bitcastle |
SOL/USDT | $74.38 | $3,142,349 | 05:00:09 26/07/2026 |
| 199 |  EasiCoin |
SOL/USDT | $74.38 | $3,121,906 | 05:00:12 26/07/2026 |
| 200 |  BlueBit |
SOL/USDT | $74.40 | $3,117,843 | 05:00:07 26/07/2026 |
| 201 | Bitbaby |
SOL/USDC | $74.34 | $3,060,554 | 05:00:15 26/07/2026 |
| 202 |  LeveX |
SOL/USDT | $74.34 | $3,005,375 | 05:00:16 26/07/2026 |
| 203 |  Cryptomus |
SOL/USDT | $74.39 | $2,842,261 | 04:57:08 26/07/2026 |
| 204 |  BitKan |
SOL/USDT | $74.39 | $2,822,414 | 05:00:08 26/07/2026 |
| 205 | CZR Exchange |
SOL/USDT | $74.38 | $2,798,499 | 05:00:10 26/07/2026 |
| 206 |  Tothemoon |
SOL/USDT | $74.41 | $2,726,444 | 05:00:12 26/07/2026 |
| 207 | IMBX |
SOL/USDT | $74.38 | $2,665,700 | 05:00:11 26/07/2026 |
| 208 |  EdgeX |
SOL/USD | $74.37 | $2,644,598 | 05:03:15 26/07/2026 |
| 209 | BTCC |
SOL/USDC | $74.40 | $2,631,037 | 04:57:08 26/07/2026 |
| 210 | DigiFinex |
SOL/USDT | $74.39 | $2,571,870 | 05:00:07 26/07/2026 |
| 211 | BingX |
SOL/USDT | $74.45 | $2,502,656 | 04:48:11 26/07/2026 |
| 212 |  SecondBTC |
SOL/USDT | $74.38 | $2,455,332 | 04:57:13 26/07/2026 |
| 213 | Binance |
SOL/USD1 | $74.42 | $2,439,921 | 04:56:54 26/07/2026 |
| 214 | TruBit Pro Exchange |
SOL/USDT | $74.38 | $2,415,807 | 05:00:07 26/07/2026 |
| 215 | BloFin |
SOL/USDC | $74.40 | $2,351,565 | 04:57:07 26/07/2026 |
| 216 |  VinDAX |
SOL/USDT | $74.35 | $2,315,598 | 05:00:09 26/07/2026 |
| 217 | LBank |
SOL/USDC | $74.38 | $2,203,217 | 04:57:09 26/07/2026 |
| 218 | WhiteBIT |
SOL/WBT | $74.40 | $2,115,515 | 04:57:07 26/07/2026 |
| 219 |  Bithumb |
SOL/KRW | $74.68 | $2,113,872 | 04:59:54 26/07/2026 |
| 220 | Bitbase |
SOL/USDT | $74.37 | $2,093,062 | 04:57:08 26/07/2026 |
| 221 | MGBX |
SOL/USDT | $74.37 | $2,090,063 | 04:57:13 26/07/2026 |
| 222 | Kraken |
SOL/EUR | $74.49 | $2,062,392 | 04:59:25 26/07/2026 |
| 223 |  Coinbase Derivatives Exchange |
SOL/USD | $74.41 | $2,036,484 | 05:03:50 26/07/2026 |
| 224 |  Bit2Me |
SOL/EUR | $74.48 | $2,014,890 | 04:57:08 26/07/2026 |
| 225 | Bitunix |
SOL/USDT | $74.37 | $2,012,322 | 04:57:08 26/07/2026 |
| 226 |  Gleec BTC |
SOL/USDT | $74.40 | $1,971,450 | 05:00:07 26/07/2026 |
| 227 |  FMFW.io |
SOL/USDT | $74.41 | $1,932,637 | 04:54:10 26/07/2026 |
| 228 |  HitBTC |
SOL/USDT | $74.40 | $1,932,285 | 04:57:08 26/07/2026 |
| 229 |  Azbit |
SOL/USDT | $74.40 | $1,857,988 | 04:57:12 26/07/2026 |
| 230 | Bybit |
SOL/USD | $74.37 | $1,533,501 | 04:54:17 26/07/2026 |
| 231 | Toobit |
SOL/USDC | $74.38 | $1,532,216 | 04:57:10 26/07/2026 |
| 232 | Echobit |
SOL/USDC | $74.37 | $1,468,984 | 04:57:08 26/07/2026 |
| 233 | Gate |
SOL/USDT | $74.44 | $1,449,640 | 04:54:50 26/07/2026 |
| 234 | x.me Exchange |
SOL/USDT | $74.37 | $1,446,187 | 04:57:08 26/07/2026 |
| 235 | Azbit |
SOL/USDC | $74.40 | $1,428,585 | 04:57:12 26/07/2026 |
| 236 | Binance |
SOL/TRY | $74.44 | $1,421,136 | 04:56:42 26/07/2026 |
| 237 | ASTX |
SOL/USDT | $74.34 | $1,417,372 | 05:00:16 26/07/2026 |
| 238 | Pionex |
SOL/ETH | $74.34 | $1,393,544 | 04:57:16 26/07/2026 |
| 239 | Bitrue |
SOL/USDT | $74.39 | $1,388,267 | 04:57:08 26/07/2026 |
| 240 |  BitDelta |
SOL/USDT | $74.39 | $1,333,350 | 05:00:10 26/07/2026 |
| 241 |  Ekbit |
SOL/USDT | $74.34 | $1,264,373 | 05:00:16 26/07/2026 |
| 242 | Binance |
SOL/ETH | $74.46 | $1,221,590 | 04:56:42 26/07/2026 |
| 243 | XT.COM |
SOL/USD1 | $74.38 | $1,220,333 | 04:57:13 26/07/2026 |
| 244 | Niza.io |
SOL/EUR | $75.52 | $1,178,336 | 17:24:07 24/07/2026 |
| 245 | Bitget |
SOL/PERP | $74.41 | $1,178,209 | 04:54:16 26/07/2026 |
| 246 | Cofinex |
SOL/USDC | $74.36 | $1,177,981 | 05:00:15 26/07/2026 |
| 247 | WhiteBIT |
SOL/EUR | $74.55 | $1,176,149 | 04:57:07 26/07/2026 |
| 248 | Binance |
SOL/FDUSD | $74.41 | $1,163,949 | 04:56:42 26/07/2026 |
| 249 | Coinbase Exchange |
SOL/EUR | $74.50 | $1,102,931 | 04:56:30 26/07/2026 |
| 250 |  KlicklX |
SOL/USDT | $74.39 | $1,053,594 | 05:00:09 26/07/2026 |
| 251 | Gleec BTC |
SOL/USDT | $74.35 | $1,049,498 | 05:00:15 26/07/2026 |
| 252 | HitBTC |
SOL/USDT | $74.30 | $1,047,413 | 04:57:15 26/07/2026 |
| 253 |  Mandala Exchange |
SOL/USDT | $74.30 | $1,047,413 | 04:57:18 26/07/2026 |
| 254 |  Binance TR |
SOL/TRY | $74.44 | $1,045,441 | 04:57:10 26/07/2026 |
| 255 | MEXC |
SOL/USD | $74.33 | $1,020,063 | 04:54:16 26/07/2026 |
| 256 | Bitunix |
SOL/USD | $74.35 | $1,017,735 | 04:57:16 26/07/2026 |
| 257 |  PointPay |
SOL/USDT | $74.37 | $987,531 | 04:57:12 26/07/2026 |
| 258 | Bitunix |
SOL/USDC | $74.38 | $985,121 | 04:57:16 26/07/2026 |
| 259 | 4E |
SOL/USDT | $74.34 | $960,165 | 04:57:15 26/07/2026 |
| 260 | Bitrue |
DOGE/SOL | $0.07234 | $952,734 | 04:57:08 26/07/2026 |
| 261 | Phemex |
SOL/USDC | $74.34 | $938,948 | 04:57:17 26/07/2026 |
| 262 | Binance |
SOL/BTC | $74.40 | $914,744 | 04:56:54 26/07/2026 |
| 263 | BITmarkets |
SOL/IDR | $74.43 | $896,202 | 05:00:08 26/07/2026 |
| 264 |  BYDFi |
SOL/USDT | $74.38 | $892,701 | 04:57:08 26/07/2026 |
| 265 |  C-Patex |
SOL/USDT | $74.38 | $880,261 | 04:57:11 26/07/2026 |
| 266 | BITmarkets |
SOL/ETH | $74.48 | $876,530 | 05:00:08 26/07/2026 |
| 267 | B2Z Exchange |
SOL/ETH | $74.56 | $875,565 | 05:00:10 26/07/2026 |
| 268 | Bitget |
SOL/USD | $74.34 | $852,971 | 04:54:16 26/07/2026 |
| 269 |  Deribit |
SOL/USDC | $74.34 | $848,910 | 04:06:54 26/07/2026 |
| 270 | Cofinex |
SOL/USD | $74.36 | $845,820 | 05:00:15 26/07/2026 |
| 271 | BYDFi |
SOL/USDT | $74.34 | $843,165 | 05:00:15 26/07/2026 |
| 272 |  Orderly |
SOL/USDC | $74.35 | $837,104 | 05:03:16 26/07/2026 |
| 273 |  MemeMax |
SOL/USDC | $74.37 | $837,104 | 05:03:16 26/07/2026 |
| 274 |  Coinstore |
SOL/USDT | $74.44 | $821,782 | 04:48:11 26/07/2026 |
| 275 |  LMAX Digital |
SOL/USD | $74.43 | $811,160 | 05:00:09 26/07/2026 |
| 276 | P2B |
SOL/USDC | $74.39 | $805,514 | 04:57:08 26/07/2026 |
| 277 |  CoinEx |
SOL/USDT | $74.42 | $790,864 | 04:59:53 26/07/2026 |
| 278 | Bitrue |
SOL/RLUSD | $74.45 | $761,524 | 04:57:08 26/07/2026 |
| 279 |  Bybit EU |
SOL/USDC | $74.42 | $760,745 | 04:57:12 26/07/2026 |
| 280 | Bitrue |
SOL/USD1 | $74.45 | $748,735 | 04:57:08 26/07/2026 |
| 281 |  ADEN |
SOL/USDT | $74.36 | $738,006 | 05:03:58 26/07/2026 |
| 282 | Bullish |
SOL/ETH | $74.40 | $721,246 | 05:00:13 26/07/2026 |
| 283 |  Bitbank |
SOL/JPY | $74.51 | $681,593 | 04:57:12 26/07/2026 |
| 284 |  KoinBX |
SOL/INR | $78.64 | $650,751 | 05:00:08 26/07/2026 |
| 285 |  Bitfinex |
SOL/USDT | $74.37 | $645,348 | 04:59:23 26/07/2026 |
| 286 | KuCoin |
SOL/USDC | $74.47 | $631,399 | 04:56:53 26/07/2026 |
| 287 |  Blynex |
SOL/USDT | $74.48 | $628,733 | 05:00:07 26/07/2026 |
| 288 | KuCoin |
SOL/USD | $74.36 | $616,883 | 04:54:19 26/07/2026 |
| 289 |  CoinTR |
SOL/USDT | $74.63 | $611,063 | 02:09:08 26/07/2026 |
| 290 |  Paribu |
SOL/TRY | $74.49 | $588,114 | 04:59:53 26/07/2026 |
| 291 | Bitstamp by Robinhood |
SOL/EUR | $74.50 | $575,903 | 04:59:23 26/07/2026 |
| 292 | Binance |
SOL/EUR | $74.49 | $550,845 | 04:56:42 26/07/2026 |
| 293 | Paribu |
SOL/USDT | $74.39 | $544,749 | 04:59:53 26/07/2026 |
| 294 | Bybit |
SOL/USDC | $74.44 | $543,844 | 04:54:08 26/07/2026 |
| 295 | Coinbase Exchange |
SOL/GBP | $74.44 | $539,597 | 04:57:00 26/07/2026 |
| 296 | Hibt |
SOL/USDC | $74.38 | $525,133 | 04:57:08 26/07/2026 |
| 297 | Backpack Exchange |
SOL/USDC | $74.40 | $524,429 | 04:57:11 26/07/2026 |
| 298 | AEGET |
SOL/USDT | $74.34 | $521,363 | 05:00:15 26/07/2026 |
| 299 | CoinTR |
SOL/TRY | $74.62 | $491,007 | 02:09:08 26/07/2026 |
| 300 |  AllinX |
SOL/USDT | $74.39 | $474,542 | 05:00:08 26/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 26/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,687,965,657 với tỷ giá $74.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.