Solana SOL
Xếp hạng #7
09:28:00 03/05/2026
Giá Solana (SOL)
$83.62 -0.38%
0.001071 BTC
2,225,901 VND
Thấp: $83.57
Cao: $84.74
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $83.70 | $1,497,255,869 | 09:00:15 03/05/2026 |
| 2 |  MEXC |
SOL/USDT | $83.69 | $979,014,267 | 08:57:15 03/05/2026 |
| 3 |  Koinbay |
SOL/USDT | $184.56 | $869,032,659 | 08:57:15 03/05/2026 |
| 4 |  Ju.com |
SOL/JU | $83.74 | $836,075,795 | 08:57:08 03/05/2026 |
| 5 |  Tapbit |
SOL/USDT | $83.70 | $824,877,929 | 08:57:15 03/05/2026 |
| 6 |  Binance |
SOL/USDT | $83.70 | $719,716,950 | 08:54:16 03/05/2026 |
| 7 |  Coinbase International Exchange |
SOL/USDC | $83.69 | $622,946,760 | 09:00:15 03/05/2026 |
| 8 |  OneBullEx |
SOL/USDT | $83.66 | $600,165,254 | 09:00:09 03/05/2026 |
| 9 |  DigiFinex |
SOL/USDT | $83.68 | $568,820,782 | 09:00:16 03/05/2026 |
| 10 |  OrangeX |
SOL/USDT | $83.69 | $551,325,842 | 08:57:15 03/05/2026 |
| 11 |  Ourbit |
SOL/USDT | $83.69 | $523,707,330 | 08:57:15 03/05/2026 |
| 12 |  FameEX |
SOL/USDT | $83.74 | $504,783,859 | 08:51:17 03/05/2026 |
| 13 |  Ulink |
SOL/USDT | $83.71 | $458,979,418 | 09:00:07 03/05/2026 |
| 14 |  CoinW |
SOL/USDT | $83.69 | $458,956,873 | 08:57:17 03/05/2026 |
| 15 |  SunX |
SOL/USDT | $83.71 | $454,091,458 | 09:00:12 03/05/2026 |
| 16 |  KCEX |
SOL/USDT | $83.69 | $439,646,557 | 08:57:15 03/05/2026 |
| 17 |  Deepcoin |
SOL/USDT | $83.69 | $412,355,542 | 08:57:15 03/05/2026 |
| 18 |  BVOX |
SOL/USDT | $83.68 | $376,028,595 | 08:57:15 03/05/2026 |
| 19 |  Pionex |
SOL/USDT | $83.69 | $373,601,041 | 08:57:16 03/05/2026 |
| 20 |  WhiteBIT |
SOL/USDT | $83.74 | $338,861,889 | 08:54:15 03/05/2026 |
| 21 |  AstralX |
SOL/USDT | $83.71 | $257,193,369 | 09:00:11 03/05/2026 |
| 22 |  Bybit |
SOL/USDT | $83.69 | $254,104,681 | 08:54:16 03/05/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $83.69 | $244,614,187 | 08:57:15 03/05/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $83.65 | $239,031,694 | 09:00:09 03/05/2026 |
| 25 |  Toobit |
SOL/USDT | $83.69 | $236,466,669 | 08:57:16 03/05/2026 |
| 26 |  BiKing |
SOL/USDT | $83.66 | $227,368,980 | 09:00:18 03/05/2026 |
| 27 |  Millionero |
SOL/USDT | $83.66 | $227,264,167 | 09:00:15 03/05/2026 |
| 28 |  Hotcoin |
SOL/USDT | $83.68 | $203,157,551 | 08:57:20 03/05/2026 |
| 29 |  Zoomex |
SOL/USDT | $83.15 | $202,841,815 | 08:57:15 03/05/2026 |
| 30 |  Gate |
SOL/USDT | $83.72 | $196,175,620 | 08:54:19 03/05/2026 |
| 31 |  MGBX |
SOL/USDT | $83.69 | $193,357,974 | 08:57:16 03/05/2026 |
| 32 |  Coinstore |
SOL/USDT | $83.70 | $179,672,249 | 08:57:11 03/05/2026 |
| 33 |  EdgeX |
SOL/USD | $83.78 | $177,277,330 | 09:03:16 03/05/2026 |
| 34 |  CoinChief |
SOL/USDT | $83.69 | $173,790,363 | 08:57:16 03/05/2026 |
| 35 |  Cofinex |
SOL/USDT | $83.66 | $164,047,766 | 09:00:17 03/05/2026 |
| 36 |  Bitget |
SOL/USDT | $83.70 | $163,565,956 | 08:54:15 03/05/2026 |
| 37 |  IBIT Global |
SOL/USDT | $83.67 | $161,813,759 | 09:00:18 03/05/2026 |
| 38 |  BingX |
SOL/USDT | $83.68 | $159,063,126 | 08:57:18 03/05/2026 |
| 39 |  MSX |
SOL/USD | $83.78 | $149,426,781 | 09:03:48 03/05/2026 |
| 40 |  WEEX |
SOL/USDT | $83.68 | $122,199,940 | 08:57:16 03/05/2026 |
| 41 |  Echobit |
SOL/USDT | $83.69 | $117,462,393 | 08:57:16 03/05/2026 |
| 42 |  LBank |
SOL/USDT | $83.68 | $114,968,331 | 08:57:15 03/05/2026 |
| 43 |  CoinUp.io |
SOL/USDT | $83.72 | $113,015,995 | 08:57:08 03/05/2026 |
| 44 |  Websea |
SOL/USDT | $83.69 | $109,413,614 | 08:57:17 03/05/2026 |
| 45 |  CrypFine |
SOL/USDT | $83.70 | $108,418,904 | 08:57:16 03/05/2026 |
| 46 | Binance |
SOL/USDC | $83.69 | $97,862,917 | 08:54:16 03/05/2026 |
| 47 |  GroveX |
SOL/USDC | $83.78 | $95,967,294 | 09:00:09 03/05/2026 |
| 48 | BiKing |
SOL/USDT | $83.70 | $92,642,761 | 09:00:08 03/05/2026 |
| 49 | Binance |
SOL/USDT | $83.73 | $92,464,678 | 08:56:54 03/05/2026 |
| 50 | CoinW |
SOL/USDT | $83.73 | $92,243,813 | 08:57:07 03/05/2026 |
| 51 |  AlphaX |
SOL/USDT | $83.65 | $89,230,678 | 09:00:15 03/05/2026 |
| 52 | GroveX |
SOL/USDT | $83.79 | $88,574,623 | 09:00:09 03/05/2026 |
| 53 |  BiFinance |
SOL/USDT | $83.73 | $88,362,223 | 08:57:14 03/05/2026 |
| 54 |  CoinP |
SOL/USDT | $83.67 | $80,361,333 | 09:00:15 03/05/2026 |
| 55 | WEEX |
SOL/USDT | $83.74 | $78,723,483 | 08:57:12 03/05/2026 |
| 56 |  WHXEX |
SOL/USDT | $83.73 | $72,528,066 | 09:00:08 03/05/2026 |
| 57 |  idax exchange |
SOL/USDT | $83.73 | $72,524,053 | 09:00:11 03/05/2026 |
| 58 |  BitxEX |
SOL/USDT | $83.71 | $71,724,345 | 09:00:12 03/05/2026 |
| 59 | Deepcoin |
SOL/USDT | $83.73 | $71,633,729 | 08:57:07 03/05/2026 |
| 60 | BVOX |
SOL/USDT | $83.74 | $68,204,931 | 08:57:07 03/05/2026 |
| 61 |  AllinX |
SOL/USDT | $83.68 | $66,322,267 | 09:00:16 03/05/2026 |
| 62 |  B2Z Exchange |
SOL/USD | $83.69 | $64,295,049 | 09:00:15 03/05/2026 |
| 63 |  BTSE |
SOL/USDT | $83.67 | $64,188,007 | 08:57:15 03/05/2026 |
| 64 |  Bitunix |
SOL/USDT | $83.69 | $63,009,711 | 08:57:15 03/05/2026 |
| 65 |  Hyperliquid |
SOL/USD | $83.63 | $62,434,707 | 08:57:26 03/05/2026 |
| 66 |  BITmarkets |
SOL/USDT | $83.66 | $61,558,939 | 09:00:15 03/05/2026 |
| 67 |  Bitop |
SOL/USDT | $83.70 | $58,596,132 | 09:00:16 03/05/2026 |
| 68 | Batonex |
SOL/USDT | $83.70 | $58,054,936 | 09:00:07 03/05/2026 |
| 69 | FameEX |
SOL/USDT | $83.74 | $57,839,842 | 08:57:12 03/05/2026 |
| 70 |  Grvt |
SOL/USDT | $83.71 | $56,682,145 | 09:03:16 03/05/2026 |
| 71 |  KuCoin |
SOL/USDT | $83.74 | $56,612,608 | 08:57:18 03/05/2026 |
| 72 | OneBullEx |
SOL/USDT | $83.67 | $53,232,765 | 09:00:28 03/05/2026 |
| 73 | CoinChief |
SOL/USDT | $83.74 | $48,363,678 | 08:57:08 03/05/2026 |
| 74 |  BitDelta |
SOL/USDT | $83.71 | $47,937,863 | 09:00:11 03/05/2026 |
| 75 |  BTCC |
SOL/USDT | $83.74 | $46,239,824 | 08:57:08 03/05/2026 |
| 76 |  4E |
SOL/USDT | $83.69 | $45,787,496 | 09:00:07 03/05/2026 |
| 77 |  BitTap |
SOL/USDT | $83.67 | $44,285,292 | 09:00:17 03/05/2026 |
| 78 | WhiteBIT |
SOL/USDT | $83.75 | $43,566,723 | 08:54:07 03/05/2026 |
| 79 |  ZKE |
SOL/USDT | $83.71 | $43,520,822 | 09:00:14 03/05/2026 |
| 80 | CoinUp.io |
SOL/USDT | $83.68 | $39,214,406 | 08:57:17 03/05/2026 |
| 81 | Millionero |
SOL/USDT | $83.71 | $37,799,936 | 09:00:11 03/05/2026 |
| 82 |  OneEx |
SOL/USDT | $83.67 | $37,708,383 | 09:00:16 03/05/2026 |
| 83 |  BitGW Exchange |
SOL/USDT | $83.71 | $36,488,337 | 09:00:11 03/05/2026 |
| 84 |  BlockFin |
SOL/USDT | $83.66 | $36,085,546 | 09:00:15 03/05/2026 |
| 85 |  OKX |
SOL/USDT | $83.73 | $35,138,025 | 08:56:54 03/05/2026 |
| 86 |  Gems Trade |
SOL/USDT | $83.74 | $35,132,164 | 08:57:09 03/05/2026 |
| 87 | OrangeX |
SOL/USDT | $83.73 | $34,676,658 | 08:57:09 03/05/2026 |
| 88 | LBank |
SOL/USDT | $83.73 | $33,311,848 | 08:57:10 03/05/2026 |
| 89 |  UZX |
SOL/USDT | $83.73 | $32,376,584 | 08:57:08 03/05/2026 |
| 90 |  Bitbaby |
SOL/USDT | $83.68 | $32,319,562 | 08:57:16 03/05/2026 |
| 91 | CrypFine |
SOL/USDT | $83.73 | $32,234,574 | 08:57:10 03/05/2026 |
| 92 |  BitMart |
SOL/USDT | $83.68 | $32,218,212 | 08:57:16 03/05/2026 |
| 93 | Gate |
SOL/USDT | $83.74 | $30,000,235 | 08:56:54 03/05/2026 |
| 94 |  Dmex |
SOL/USD | $83.76 | $29,316,576 | 09:03:17 03/05/2026 |
| 95 |  Aster |
SOL/USDT | $83.75 | $29,071,571 | 08:54:15 03/05/2026 |
| 96 |  YUBIT |
SOL/USDT | $83.69 | $28,351,388 | 08:57:15 03/05/2026 |
| 97 |  TruBit Pro Exchange |
SOL/USDT | $83.67 | $28,225,180 | 09:00:15 03/05/2026 |
| 98 | IBIT Global |
SOL/USDT | $83.69 | $27,641,975 | 09:00:07 03/05/2026 |
| 99 |  EagleX |
SOL/USDT | $83.67 | $27,447,026 | 09:00:15 03/05/2026 |
| 100 |  Coinbase Exchange |
SOL/USD | $83.73 | $27,247,570 | 08:56:59 03/05/2026 |
| 101 |  AscendEX |
SOL/USDT | $83.64 | $27,017,893 | 08:54:11 03/05/2026 |
| 102 | BitxEX |
SOL/USDT | $83.66 | $26,627,502 | 09:00:15 03/05/2026 |
| 103 |  EVEDEX |
SOL/USD | $83.76 | $26,194,914 | 09:03:15 03/05/2026 |
| 104 |  HTX |
SOL/USDT | $83.67 | $25,600,396 | 08:57:24 03/05/2026 |
| 105 | Ju.com |
SOL/USDT | $83.69 | $25,560,016 | 08:57:15 03/05/2026 |
| 106 | Toobit |
SOL/USDT | $83.74 | $23,863,447 | 08:57:13 03/05/2026 |
| 107 | Bybit |
SOL/USDT | $83.75 | $23,406,542 | 08:54:12 03/05/2026 |
| 108 |  XT.COM |
SOL/USDT | $83.74 | $23,037,283 | 08:57:09 03/05/2026 |
| 109 |  Poloniex |
SOL/USDT | $83.75 | $22,496,928 | 08:59:53 03/05/2026 |
| 110 | BlockFin |
SOL/USDT | $83.70 | $22,137,330 | 09:00:11 03/05/2026 |
| 111 | EagleX |
SOL/USDT | $83.69 | $21,176,193 | 09:00:11 03/05/2026 |
| 112 |  Lighter |
SOL/USDC | $83.67 | $20,819,541 | 08:57:15 03/05/2026 |
| 113 | Toobit |
SOL/USDC | $83.68 | $20,549,646 | 08:57:16 03/05/2026 |
| 114 | SunX |
SOL/USDT | $83.68 | $20,031,869 | 09:00:18 03/05/2026 |
| 115 | MEXC |
SOL/USDT | $83.73 | $19,942,835 | 08:57:07 03/05/2026 |
| 116 |  NovaEx |
SOL/USDT | $83.68 | $19,620,881 | 09:00:16 03/05/2026 |
| 117 | Pionex |
SOL/USDT | $83.74 | $18,617,228 | 08:57:09 03/05/2026 |
| 118 | OneEx |
SOL/USDT | $83.69 | $17,777,375 | 09:00:07 03/05/2026 |
| 119 |  AIA Exchange |
SOL/USDT | $83.71 | $17,359,819 | 09:00:12 03/05/2026 |
| 120 | Tapbit |
SOL/USDT | $83.73 | $17,269,462 | 08:57:12 03/05/2026 |
| 121 |  XXKK |
SOL/USDT | $83.70 | $17,102,453 | 09:00:11 03/05/2026 |
| 122 |  SuperEx |
SOL/USDT | $83.72 | $17,019,251 | 09:00:08 03/05/2026 |
| 123 |  Picol |
SOL/USDT | $83.69 | $16,461,927 | 09:00:12 03/05/2026 |
| 124 | Binance |
SOL/USDC | $83.72 | $15,656,611 | 08:56:54 03/05/2026 |
| 125 |  Coinlocally |
SOL/USDT | $83.71 | $15,624,856 | 09:00:08 03/05/2026 |
| 126 |  IMBX |
SOL/USDT | $83.66 | $15,293,344 | 09:00:17 03/05/2026 |
| 127 | Websea |
SOL/USDT | $83.74 | $14,819,560 | 08:57:12 03/05/2026 |
| 128 |  Bitcastle |
SOL/USDT | $83.67 | $14,808,403 | 09:00:19 03/05/2026 |
| 129 | CoinP |
SOL/USDT | $83.71 | $14,673,795 | 09:00:10 03/05/2026 |
| 130 |  P2B |
SOL/USDT | $83.75 | $14,193,605 | 08:54:11 03/05/2026 |
| 131 |  YEX |
SOL/USDT | $83.69 | $13,942,301 | 09:00:12 03/05/2026 |
| 132 |  Hibt |
SOL/USDT | $83.73 | $13,866,261 | 08:57:12 03/05/2026 |
| 133 |  Phemex |
SOL/USDT | $83.75 | $13,607,490 | 08:57:08 03/05/2026 |
| 134 | Hotcoin |
SOL/USDT | $83.74 | $13,437,508 | 08:57:09 03/05/2026 |
| 135 | KCEX |
SOL/USDC | $83.69 | $13,412,366 | 08:57:15 03/05/2026 |
| 136 |  VOOX Exchange |
SOL/USDT | $83.68 | $13,325,590 | 08:57:18 03/05/2026 |
| 137 | B2Z Exchange |
SOL/USD | $83.72 | $13,302,245 | 09:00:12 03/05/2026 |
| 138 | BITmarkets |
SOL/USD | $83.72 | $13,302,076 | 09:00:12 03/05/2026 |
| 139 |  BitradeX |
SOL/USDT | $83.73 | $13,247,080 | 08:48:10 03/05/2026 |
| 140 |  Pacifica |
SOL/USD | $83.77 | $13,166,467 | 09:03:15 03/05/2026 |
| 141 |  BloFin |
SOL/USDT | $83.74 | $13,161,485 | 08:57:07 03/05/2026 |
| 142 | Phemex |
SOL/USDT | $83.71 | $12,957,368 | 08:57:17 03/05/2026 |
| 143 |  CoinMy |
SOL/USDT | $83.74 | $12,778,622 | 09:00:09 03/05/2026 |
| 144 | idax exchange |
SOL/USDT | $83.66 | $12,577,391 | 09:00:17 03/05/2026 |
| 145 | WHXEX |
SOL/USDT | $83.67 | $12,577,064 | 09:00:16 03/05/2026 |
| 146 | BloFin |
SOL/USDT | $83.69 | $12,345,732 | 08:57:16 03/05/2026 |
| 147 | Ourbit |
SOL/USDT | $83.73 | $12,344,722 | 08:57:11 03/05/2026 |
| 148 |  Backpack Exchange |
SOL/USDC | $83.72 | $12,124,624 | 08:57:15 03/05/2026 |
| 149 | KuCoin |
SOL/USDT | $83.73 | $11,953,554 | 08:55:23 03/05/2026 |
| 150 | Bitbaby |
SOL/USDT | $83.74 | $11,574,361 | 08:57:15 03/05/2026 |
| 151 | Biconomy.com |
SOL/USDT | $83.73 | $11,490,446 | 08:57:07 03/05/2026 |
| 152 | MEXC |
SOL/USD | $83.69 | $10,835,210 | 08:57:15 03/05/2026 |
| 153 | Coinlocally |
SOL/USDT | $83.66 | $10,350,655 | 09:00:16 03/05/2026 |
| 154 |  Extended |
SOL/USD | $83.79 | $10,224,467 | 09:03:16 03/05/2026 |
| 155 | YEX |
SOL/USDT | $83.67 | $10,061,479 | 09:00:16 03/05/2026 |
| 156 | Millionero |
SOL/USDC | $83.71 | $9,895,807 | 09:00:11 03/05/2026 |
| 157 | Echobit |
SOL/USDT | $83.74 | $9,508,510 | 08:57:08 03/05/2026 |
| 158 | idax exchange |
SOL/USDC | $83.70 | $9,395,936 | 09:00:11 03/05/2026 |
| 159 | WHXEX |
SOL/USDC | $83.70 | $9,361,339 | 09:00:08 03/05/2026 |
| 160 |  ASTX |
SOL/USDT | $83.70 | $9,285,221 | 09:00:11 03/05/2026 |
| 161 |  AEGET |
SOL/USDT | $83.75 | $9,251,429 | 08:57:08 03/05/2026 |
| 162 |  Crypto.com Exchange |
SOL/USD | $83.75 | $8,830,719 | 08:57:07 03/05/2026 |
| 163 | B2Z Exchange |
SOL/USDT | $83.73 | $8,804,556 | 09:00:12 03/05/2026 |
| 164 | BITmarkets |
SOL/USDT | $83.73 | $8,803,881 | 09:00:12 03/05/2026 |
| 165 | BTSE |
SOL/USDT | $83.72 | $8,786,229 | 08:57:07 03/05/2026 |
| 166 | Bitget |
SOL/USDT | $83.75 | $8,764,877 | 08:54:11 03/05/2026 |
| 167 | AscendEX |
SOL/USDT | $83.67 | $8,727,099 | 08:54:15 03/05/2026 |
| 168 | Ulink |
SOL/USDT | $171.92 | $8,679,346 | 09:00:18 03/05/2026 |
| 169 | YEX |
SOL/USD | $83.67 | $8,174,693 | 09:00:16 03/05/2026 |
| 170 |  Aivora Exchange |
SOL/USDT | $83.69 | $8,111,659 | 09:00:13 03/05/2026 |
| 171 | BingX |
SOL/USDC | $83.70 | $8,031,041 | 08:57:18 03/05/2026 |
| 172 | BTCC |
SOL/USDC | $83.75 | $7,825,902 | 08:57:08 03/05/2026 |
| 173 | CoinMy |
SOL/USDT | $83.67 | $7,017,925 | 09:00:16 03/05/2026 |
| 174 | Zoomex |
SOL/USDT | $83.75 | $7,013,914 | 08:57:07 03/05/2026 |
| 175 |  Kraken |
SOL/USD | $83.74 | $6,855,712 | 08:59:55 03/05/2026 |
| 176 |  CZR Exchange |
SOL/USDT | $83.69 | $6,854,065 | 09:00:09 03/05/2026 |
| 177 |  Upbit |
SOL/KRW | $84.62 | $6,831,363 | 08:56:54 03/05/2026 |
| 178 | Crypto.com Exchange |
SOL/USD | $83.75 | $6,774,048 | 08:57:17 03/05/2026 |
| 179 | Pionex |
ETH/SOL | $2,302.35 | $6,735,064 | 08:57:16 03/05/2026 |
| 180 | BitMart |
SOL/USDT | $83.74 | $6,512,365 | 08:57:07 03/05/2026 |
| 181 | LBank |
SOL/USDC | $83.72 | $6,281,391 | 08:57:10 03/05/2026 |
| 182 |  Bitstamp by Robinhood |
SOL/USD | $83.72 | $6,238,471 | 08:59:23 03/05/2026 |
| 183 | NovaEx |
SOL/USDT | $83.70 | $6,144,134 | 09:00:11 03/05/2026 |
| 184 | WhiteBIT |
SOL/WBT | $83.76 | $5,792,494 | 08:54:07 03/05/2026 |
| 185 | ZKE |
SOL/USDC | $83.70 | $5,636,370 | 09:00:14 03/05/2026 |
| 186 |  Tebbit |
SOL/USDT | $83.71 | $5,556,025 | 09:00:09 03/05/2026 |
| 187 | Ju.com |
SOL/USDT | $83.74 | $5,511,841 | 08:57:08 03/05/2026 |
| 188 | AllinX |
SOL/USDT | $83.73 | $5,198,011 | 09:00:09 03/05/2026 |
| 189 | KCEX |
SOL/USDT | $83.74 | $5,114,088 | 08:57:08 03/05/2026 |
| 190 | BingX |
SOL/USDT | $83.77 | $5,059,879 | 08:57:07 03/05/2026 |
| 191 | Bitcastle |
SOL/USDT | $83.69 | $5,028,719 | 09:00:10 03/05/2026 |
| 192 |  Bullish |
SOL/USDC | $83.75 | $5,028,011 | 09:00:11 03/05/2026 |
| 193 |  LMAX Digital |
SOL/USD | $83.75 | $4,996,869 | 09:00:10 03/05/2026 |
| 194 | Bitbaby |
SOL/USDC | $83.68 | $4,729,091 | 08:57:16 03/05/2026 |
| 195 |  Tothemoon |
SOL/USDT | $83.73 | $4,709,681 | 09:00:16 03/05/2026 |
| 196 |  Bitrue |
SOL/USDT | $83.62 | $4,637,546 | 08:57:17 03/05/2026 |
| 197 |  Coincall |
SOL/USD | $83.77 | $4,637,428 | 09:03:16 03/05/2026 |
| 198 | VOOX Exchange |
SOL/USDT | $83.72 | $4,634,162 | 08:57:08 03/05/2026 |
| 199 | DigiFinex |
SOL/USDT | $83.75 | $4,624,498 | 08:54:11 03/05/2026 |
| 200 | Bitunix |
SOL/USDT | $83.73 | $4,574,402 | 08:57:09 03/05/2026 |
| 201 | IMBX |
SOL/USDT | $83.69 | $4,534,684 | 09:00:11 03/05/2026 |
| 202 |  HyperPay Futures |
SOL/USDT | $83.73 | $4,343,486 | 09:03:17 03/05/2026 |
| 203 |  LeveX |
SOL/USDT | $83.67 | $4,219,430 | 09:00:16 03/05/2026 |
| 204 | Cofinex |
BGSOL/SOL | $96.31 | $4,186,710 | 09:00:11 03/05/2026 |
| 205 | HTX |
SOL/USDT | $83.76 | $4,160,099 | 08:59:54 03/05/2026 |
| 206 |  PrimeXBT |
SOL/USDT | $83.70 | $4,126,048 | 09:00:15 03/05/2026 |
| 207 |  EasiCoin |
SOL/USDT | $83.70 | $4,104,025 | 09:00:07 03/05/2026 |
| 208 |  BitKan |
SOL/USDT | $83.68 | $4,065,843 | 09:00:09 03/05/2026 |
| 209 | Crypto.com Exchange |
SOL/USDT | $83.73 | $3,898,867 | 08:57:07 03/05/2026 |
| 210 |  Antarctic |
SOL/USDT | $83.75 | $3,854,204 | 09:03:17 03/05/2026 |
| 211 | Binance |
SOL/FDUSD | $83.74 | $3,812,208 | 08:56:54 03/05/2026 |
| 212 |  Bithumb |
SOL/KRW | $84.55 | $3,746,679 | 08:59:54 03/05/2026 |
| 213 |  Cryptomus |
SOL/USDT | $83.70 | $3,659,189 | 09:00:08 03/05/2026 |
| 214 | WhiteBIT |
SOL/TRY | $83.93 | $3,650,169 | 08:54:07 03/05/2026 |
| 215 | P2B |
SOL/USDC | $83.74 | $3,510,368 | 08:54:11 03/05/2026 |
| 216 |  BlueBit |
SOL/USDT | $83.74 | $3,489,760 | 09:00:10 03/05/2026 |
| 217 |  Flipster |
SOL/USDT | $83.71 | $3,485,440 | 09:00:15 03/05/2026 |
| 218 | CEEX exchange |
SOL/USDT | $83.66 | $3,390,011 | 09:00:15 03/05/2026 |
| 219 |  Bitvavo |
SOL/EUR | $83.78 | $3,318,369 | 08:57:08 03/05/2026 |
| 220 |  SecondBTC |
SOL/USDT | $83.74 | $3,102,445 | 08:57:11 03/05/2026 |
| 221 | B2Z Exchange |
SOL/USDC | $83.71 | $3,063,533 | 09:00:12 03/05/2026 |
| 222 | BITmarkets |
SOL/USDC | $83.71 | $3,063,298 | 09:00:12 03/05/2026 |
| 223 |  Gleec BTC |
SOL/USDT | $83.73 | $3,046,385 | 09:00:09 03/05/2026 |
| 224 |  FMFW.io |
SOL/USDT | $83.73 | $3,045,656 | 08:57:08 03/05/2026 |
| 225 |  HitBTC |
SOL/USDT | $83.74 | $3,031,286 | 08:54:11 03/05/2026 |
| 226 | WhiteBIT |
SOL/EUR | $83.82 | $3,015,154 | 08:54:07 03/05/2026 |
| 227 | AstralX |
SOL/USDT | $83.66 | $2,876,967 | 09:00:15 03/05/2026 |
| 228 | TruBit Pro Exchange |
SOL/USDT | $83.74 | $2,611,958 | 09:00:08 03/05/2026 |
| 229 | MEXC |
SOL/USDC | $83.68 | $2,603,217 | 08:57:15 03/05/2026 |
| 230 | Echobit |
SOL/USDC | $83.72 | $2,595,067 | 08:57:08 03/05/2026 |
| 231 |  CoinEx |
SOL/USDT | $83.71 | $2,594,180 | 08:59:53 03/05/2026 |
| 232 | BitTap |
SOL/USDT | $83.70 | $2,544,839 | 09:00:07 03/05/2026 |
| 233 | Kraken |
SOL/EUR | $83.78 | $2,373,677 | 08:59:25 03/05/2026 |
| 234 |  KTX |
SOL/USDT | $83.67 | $2,369,304 | 09:00:16 03/05/2026 |
| 235 | Binance |
SOL/USD1 | $83.71 | $2,356,733 | 08:56:42 03/05/2026 |
| 236 |  Bit2Me |
SOL/EUR | $83.79 | $2,334,386 | 08:57:08 03/05/2026 |
| 237 | Bitrue |
SOL/USDT | $83.74 | $2,238,159 | 08:57:12 03/05/2026 |
| 238 |  Deribit |
SOL/USDC | $83.75 | $2,204,909 | 08:57:50 03/05/2026 |
| 239 | Cofinex |
SOL/USDC | $83.66 | $2,195,850 | 09:00:17 03/05/2026 |
| 240 | Binance |
SOL/BTC | $83.76 | $2,180,410 | 08:56:42 03/05/2026 |
| 241 | BitradeX |
SOL/USDT | $83.71 | $2,148,278 | 08:57:24 03/05/2026 |
| 242 |  dYdX v4 |
SOL/USD | $83.80 | $2,142,603 | 09:04:32 03/05/2026 |
| 243 | Aivora Exchange |
SOL/USDC | $83.66 | $2,110,633 | 09:00:16 03/05/2026 |
| 244 |  Mandala Exchange |
SOL/USDT | $83.69 | $2,007,290 | 08:57:16 03/05/2026 |
| 245 |  Paribu |
SOL/TRY | $83.69 | $1,990,808 | 08:59:29 03/05/2026 |
| 246 | HitBTC |
SOL/USDT | $83.69 | $1,989,324 | 08:54:16 03/05/2026 |
| 247 | Gleec BTC |
SOL/USDT | $83.70 | $1,985,051 | 09:00:15 03/05/2026 |
| 248 |  Azbit |
SOL/USDT | $83.73 | $1,962,639 | 08:57:07 03/05/2026 |
| 249 | CZR Exchange |
SOL/USDT | $83.66 | $1,950,093 | 09:00:17 03/05/2026 |
| 250 |  BitMEX |
SOL/USDT | $83.69 | $1,936,876 | 08:57:15 03/05/2026 |
| 251 | BlockFin |
SOL/USDC | $83.72 | $1,907,323 | 09:00:11 03/05/2026 |
| 252 | Hibt |
SOL/USDC | $83.72 | $1,829,724 | 08:57:12 03/05/2026 |
| 253 | Bybit |
SOL/USD | $83.73 | $1,811,312 | 08:54:16 03/05/2026 |
| 254 |  C-Patex |
SOL/USDT | $83.73 | $1,801,479 | 08:57:14 03/05/2026 |
| 255 |  KlicklX |
SOL/USDT | $83.69 | $1,786,387 | 09:00:10 03/05/2026 |
| 256 | Bit2Me |
SOL/USDC | $83.72 | $1,722,726 | 08:57:08 03/05/2026 |
| 257 |  Niza.io |
SOL/USD | $83.71 | $1,721,501 | 09:00:09 03/05/2026 |
| 258 | Coinbase Exchange |
SOL/EUR | $83.80 | $1,648,808 | 08:56:29 03/05/2026 |
| 259 | Bitunix |
SOL/USDC | $83.68 | $1,630,229 | 08:57:15 03/05/2026 |
| 260 | YEX |
SOL/USDC | $83.70 | $1,558,408 | 09:00:12 03/05/2026 |
| 261 | Hotcoin |
SOL/USD | $83.69 | $1,548,643 | 08:57:20 03/05/2026 |
| 262 | Pionex |
SOL/ETH | $83.69 | $1,546,404 | 08:57:16 03/05/2026 |
| 263 | Pionex |
SOL/BTC | $83.69 | $1,525,569 | 08:57:16 03/05/2026 |
| 264 | ASTX |
SOL/USDT | $83.68 | $1,524,136 | 09:00:16 03/05/2026 |
| 265 |  Ekbit |
SOL/USDT | $83.67 | $1,503,691 | 09:00:16 03/05/2026 |
| 266 | Kraken |
SOL/USDT | $83.74 | $1,467,418 | 08:59:55 03/05/2026 |
| 267 | Toobit |
SOL/USDC | $83.71 | $1,440,682 | 08:57:13 03/05/2026 |
| 268 |  Dex-Trade |
SOL/USDT | $83.76 | $1,410,730 | 08:54:10 03/05/2026 |
| 269 |  PointPay |
SOL/USDT | $83.75 | $1,384,491 | 08:57:08 03/05/2026 |
| 270 | Bitrue |
DOGE/SOL | $0.1076 | $1,373,565 | 08:57:12 03/05/2026 |
| 271 |  Bitfinex |
SOL/USDT | $83.74 | $1,314,231 | 08:59:53 03/05/2026 |
| 272 | Binance |
SOL/TRY | $83.83 | $1,285,950 | 08:56:54 03/05/2026 |
| 273 |  ApeX Omni |
SOL/USDT | $83.70 | $1,280,737 | 09:03:15 03/05/2026 |
| 274 | Bitget |
SOL/USD | $83.72 | $1,247,231 | 08:54:15 03/05/2026 |
| 275 |  Mars Exchange |
SOL/USDT | $83.72 | $1,246,553 | 09:00:07 03/05/2026 |
| 276 | Bitrue |
SOL/RLUSD | $83.74 | $1,245,308 | 08:57:12 03/05/2026 |
| 277 | Cofinex |
SOL/USD | $83.70 | $1,243,551 | 09:00:17 03/05/2026 |
| 278 |  VinDAX |
SOL/USDT | $83.66 | $1,224,346 | 09:00:12 03/05/2026 |
| 279 | Binance |
SOL/EUR | $83.78 | $1,219,685 | 08:56:54 03/05/2026 |
| 280 | Gate |
SOL/USDT | $83.75 | $1,219,194 | 08:54:50 03/05/2026 |
| 281 | XT.COM |
SOL/USD1 | $83.72 | $1,178,045 | 08:57:09 03/05/2026 |
| 282 | Bitunix |
SOL/USD | $83.69 | $1,159,675 | 08:57:15 03/05/2026 |
| 283 |  BYDFi |
SOL/USDT | $83.72 | $1,155,039 | 08:57:11 03/05/2026 |
| 284 | Pionex |
BTC/SOL | $78,204.12 | $1,142,532 | 08:57:16 03/05/2026 |
| 285 |  Bibox |
SOL/USDT | $145.52 | $1,127,379 | 09:00:11 03/05/2026 |
| 286 | BloFin |
SOL/USDC | $83.70 | $1,122,367 | 08:57:07 03/05/2026 |
| 287 | BYDFi |
SOL/USDT | $83.74 | $1,103,398 | 09:00:16 03/05/2026 |
| 288 | Bitrue |
SOL/USD1 | $83.73 | $1,093,673 | 08:57:12 03/05/2026 |
| 289 | Bitfinex |
SOL/USD | $83.74 | $1,074,451 | 08:59:53 03/05/2026 |
| 290 |  KoinBX |
SOL/INR | $85.62 | $1,056,730 | 09:00:11 03/05/2026 |
| 291 | KCEX |
SOL/USDC | $83.73 | $985,214 | 08:57:08 03/05/2026 |
| 292 | Binance |
SOL/ETH | $83.74 | $980,469 | 08:56:54 03/05/2026 |
| 293 |  Orderly |
SOL/USDC | $83.76 | $922,415 | 09:03:15 03/05/2026 |
| 294 | Pionex |
DOGE/SOL | $0.1075 | $873,493 | 08:57:16 03/05/2026 |
| 295 |  Derive |
SOL/USD | $83.76 | $871,237 | 09:03:16 03/05/2026 |
| 296 | Paribu |
SOL/USDT | $83.83 | $846,604 | 08:59:29 03/05/2026 |
| 297 | OKX |
SOL/USD | $83.75 | $816,880 | 08:56:54 03/05/2026 |
| 298 | Bybit |
SOL/USDC | $83.81 | $811,195 | 08:54:12 03/05/2026 |
| 299 | B2Z Exchange |
SOL/ETH | $83.77 | $800,581 | 09:00:12 03/05/2026 |
| 300 | BITmarkets |
SOL/ETH | $83.83 | $799,889 | 09:00:12 03/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 03/05/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,497,255,869 với tỷ giá $83.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.