Tiền ảo: 37,252 Sàn giao dịch: 929 Vốn hóa: $2,379,347,771,403 Khối lượng (24h): $62,261,502,040 Thị phần: BTC: 58.2%, ETH: 10.7%
Solana (SOL)Solana SOL
Xếp hạng #7 14:23:00 22/03/2026
Giá Solana (SOL)
$88.25 -2.3%
0.001276 BTC 2,442,725 VND
Thấp: $86.89 Cao: $90.43

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOL/USDC $88.12 $1,737,332,083 14:00:15 22/03/2026
2 Tapbit Tapbit SOL/USDT $88.11 $1,333,300,720 13:57:15 22/03/2026
3 Binance Binance SOL/USDT $88.17 $1,295,818,775 13:54:16 22/03/2026
4 MEXC MEXC SOL/USDT $88.10 $1,182,631,931 13:57:16 22/03/2026
5 OneBullEx OneBullEx SOL/USDT $88.09 $1,142,212,071 14:00:09 22/03/2026
6 DigiFinex DigiFinex SOL/USDT $88.10 $1,019,849,630 14:00:16 22/03/2026
7 OrangeX OrangeX SOL/USDT $88.17 $956,118,157 13:54:15 22/03/2026
8 Koinbay Koinbay SOL/USDT $184.56 $869,037,795 14:00:15 22/03/2026
9 Batonex Batonex SOL/USDT $88.10 $739,093,037 14:00:16 22/03/2026
10 CoinW CoinW SOL/USDT $88.11 $719,741,182 13:57:15 22/03/2026
11 BVOX BVOX SOL/USDT $88.13 $679,839,525 13:57:15 22/03/2026
12 Bybit Bybit SOL/USDT $88.17 $626,049,340 13:54:16 22/03/2026
13 Pionex Pionex SOL/USDT $88.10 $594,838,590 13:57:15 22/03/2026
14 Hotcoin Hotcoin SOL/USDT $88.10 $579,400,395 13:57:20 22/03/2026
15 OKX OKX SOL/USDT $88.11 $527,650,331 13:56:16 22/03/2026
16 Ourbit Ourbit SOL/USDT $88.10 $521,182,827 13:57:16 22/03/2026
17 KCEX KCEX SOL/USDT $88.10 $512,093,860 13:57:15 22/03/2026
18 IBIT Global IBIT Global SOL/USDT $88.09 $479,946,466 14:00:17 22/03/2026
19 SunX SunX SOL/USDT $88.14 $457,605,169 14:00:12 22/03/2026
20 Ulink Ulink SOL/USDT $88.14 $457,576,927 14:00:12 22/03/2026
21 Zoomex Zoomex SOL/USDT $92.30 $453,587,050 13:57:17 22/03/2026
22 Gate Gate SOL/USDT $88.18 $447,633,264 13:54:19 22/03/2026
23 BiKing BiKing SOL/USDT $88.10 $418,797,642 14:00:18 22/03/2026
24 Hibt Hibt SOL/USDT $88.22 $418,257,635 13:54:23 22/03/2026
25 Ju.com Ju.com SOL/USDT $88.17 $392,757,972 13:54:15 22/03/2026
26 CoinChief CoinChief SOL/USDT $88.10 $369,344,721 14:00:16 22/03/2026
27 EdgeX EdgeX SOL/USD $88.26 $330,626,705 14:03:16 22/03/2026
28 idax exchange idax exchange SOL/USDT $88.09 $316,273,592 14:00:17 22/03/2026
29 WHXEX WHXEX SOL/USDT $88.09 $316,270,271 14:00:15 22/03/2026
30 WhiteBIT WhiteBIT SOL/USDT $88.17 $312,651,088 13:45:15 22/03/2026
31 CoinUp.io CoinUp.io SOL/USDT $88.14 $238,813,101 13:57:09 22/03/2026
32 Ju.com Ju.com SOL/JU $88.20 $236,572,817 13:54:10 22/03/2026
33 FameEX FameEX SOL/USDT $88.11 $236,545,510 13:57:17 22/03/2026
34 BingX BingX SOL/USDT $88.11 $221,846,945 13:57:16 22/03/2026
35 Millionero Millionero SOL/USDT $88.09 $221,619,124 14:00:16 22/03/2026
36 Echobit Echobit SOL/USDT $88.10 $221,558,492 13:57:16 22/03/2026
37 Cofinex Cofinex SOL/USDT $88.12 $214,980,642 14:00:15 22/03/2026
38 Bitget Bitget SOL/USDT $88.16 $214,746,863 13:54:15 22/03/2026
39 AstralX AstralX SOL/USDT $88.21 $208,733,104 13:54:11 22/03/2026
40 WEEX WEEX SOL/USDT $88.10 $206,840,442 13:57:17 22/03/2026
41 Websea Websea SOL/USDT $88.10 $194,818,421 14:00:17 22/03/2026
42 Biconomy.com Biconomy.com SOL/USDT $88.10 $185,427,186 13:57:15 22/03/2026
43 CrypFine CrypFine SOL/USDT $88.10 $180,179,315 14:00:24 22/03/2026
44 KlicklX KlicklX SOL/USDT $88.17 $179,998,790 14:00:12 22/03/2026
45 Toobit Toobit SOL/USDT $88.10 $171,363,768 13:57:18 22/03/2026
46 Coinlocally Coinlocally SOL/USDT $88.10 $165,729,932 13:57:16 22/03/2026
47 BiKing BiKing SOL/USDT $88.14 $165,708,197 14:00:12 22/03/2026
48 Binance Binance SOL/USDT $88.15 $165,560,432 13:56:54 22/03/2026
49 LBank LBank SOL/USDT $88.09 $157,327,890 13:57:15 22/03/2026
50 Binance Binance SOL/USDC $88.17 $155,635,647 13:54:16 22/03/2026
51 CZR Exchange CZR Exchange SOL/USDT $88.10 $149,085,278 13:57:16 22/03/2026
52 Hyperliquid Hyperliquid SOL/USD $88.14 $142,817,668 13:57:26 22/03/2026
53 Deepcoin Deepcoin SOL/USDT $88.11 $141,731,753 13:57:15 22/03/2026
54 Bitunix Bitunix SOL/USDT $88.17 $138,168,175 13:54:15 22/03/2026
55 GroveX GroveX SOL/USDC $88.13 $130,035,449 14:00:09 22/03/2026
56 GroveX GroveX SOL/USDT $88.15 $120,005,494 14:00:09 22/03/2026
57 CoinChief CoinChief SOL/USDT $88.17 $116,465,931 14:00:09 22/03/2026
58 CEEX exchange CEEX exchange SOL/USDT $88.22 $116,057,298 14:00:12 22/03/2026
59 BTSE BTSE SOL/USDT $88.10 $107,097,709 13:57:15 22/03/2026
60 BlockFin BlockFin SOL/USDT $88.21 $106,679,850 13:54:15 22/03/2026
61 Bitop Bitop SOL/USDT $88.11 $106,005,309 14:00:16 22/03/2026
62 B2Z Exchange B2Z Exchange SOL/USD $88.16 $103,125,372 14:00:15 22/03/2026
63 BITmarkets BITmarkets SOL/USDT $88.10 $103,111,577 14:00:15 22/03/2026
64 BitDelta BitDelta SOL/USDT $88.16 $101,826,715 14:00:11 22/03/2026
65 Batonex Batonex SOL/USDT $88.15 $101,094,905 14:00:11 22/03/2026
66 AllinX AllinX SOL/USDT $88.09 $99,264,799 14:00:15 22/03/2026
67 KuCoin KuCoin SOL/USDT $88.20 $98,632,359 13:54:18 22/03/2026
68 FameEX FameEX SOL/USDT $88.19 $98,063,169 13:57:10 22/03/2026
69 Websea Websea SOL/USDT $88.18 $97,732,447 13:48:08 22/03/2026
70 OneBullEx OneBullEx SOL/USDT $88.09 $96,140,301 14:00:22 22/03/2026
71 BitradeX BitradeX SOL/USDT $88.10 $94,199,743 13:57:15 22/03/2026
72 Coinstore Coinstore SOL/USDT $88.05 $89,356,014 13:57:07 22/03/2026
73 CoinW CoinW SOL/USDT $88.15 $85,764,222 13:57:07 22/03/2026
74 Bitrue Bitrue SOL/USDT $88.05 $83,224,898 13:57:16 22/03/2026
75 BTCC BTCC SOL/USDT $88.21 $82,714,178 13:57:08 22/03/2026
76 4E 4E SOL/USDT $88.14 $82,025,644 14:00:14 22/03/2026
77 CoinP CoinP SOL/USDT $88.09 $76,193,864 13:57:15 22/03/2026
78 WEEX WEEX SOL/USDT $88.15 $68,529,639 13:57:08 22/03/2026
79 BVOX BVOX SOL/USDT $88.15 $66,800,494 13:57:09 22/03/2026
80 MEXC MEXC SOL/USDT $88.16 $66,458,389 13:57:08 22/03/2026
81 YEX YEX SOL/USDT $88.09 $65,200,641 14:00:16 22/03/2026
82 idax exchange idax exchange SOL/USDT $88.14 $64,134,476 14:00:13 22/03/2026
83 WHXEX WHXEX SOL/USDT $88.17 $64,127,147 14:00:09 22/03/2026
84 XXKK XXKK SOL/USDT $88.14 $64,082,287 14:00:08 22/03/2026
85 BitTap BitTap SOL/USDT $88.09 $64,029,865 14:00:16 22/03/2026
86 VOOX Exchange VOOX Exchange SOL/USDT $88.11 $62,818,428 13:57:18 22/03/2026
87 BitxEX BitxEX SOL/USDT $88.09 $61,931,072 14:00:16 22/03/2026
88 BlockFin BlockFin SOL/USDT $88.24 $61,875,577 13:54:11 22/03/2026
89 Aster Aster SOL/USDT $88.11 $61,505,946 13:54:15 22/03/2026
90 Aivora Exchange Aivora Exchange SOL/USDT $88.09 $60,207,179 14:00:16 22/03/2026
91 BitbabyExchange BitbabyExchange SOL/USDT $88.17 $58,486,471 13:54:16 22/03/2026
92 UZX UZX SOL/USDT $88.22 $57,585,506 13:54:09 22/03/2026
93 CrypFine CrypFine SOL/USDT $88.21 $55,613,308 13:54:10 22/03/2026
94 YUBIT YUBIT SOL/USDT $88.10 $54,241,499 13:57:15 22/03/2026
95 OrangeX OrangeX SOL/USDT $88.22 $51,155,630 13:54:12 22/03/2026
96 Lighter Lighter SOL/USDC $88.08 $50,839,804 14:00:15 22/03/2026
97 EagleX EagleX SOL/USDT $88.10 $50,634,211 14:00:15 22/03/2026
98 Grvt Grvt SOL/USDT $88.22 $50,539,381 14:03:17 22/03/2026
99 WhiteBIT WhiteBIT SOL/USDT $88.21 $50,323,913 13:45:10 22/03/2026
100 LBank LBank SOL/USDT $88.15 $48,718,267 13:57:12 22/03/2026
101 BitMart BitMart SOL/USDT $88.10 $48,236,687 13:57:15 22/03/2026
102 CoinUp.io CoinUp.io SOL/USDT $88.09 $47,956,981 13:57:18 22/03/2026
103 IBIT Global IBIT Global SOL/USDT $88.14 $47,905,530 14:00:11 22/03/2026
104 OneEx OneEx SOL/USDT $88.09 $46,064,093 14:00:16 22/03/2026
105 Coinbase Exchange Coinbase Exchange SOL/USD $88.15 $44,005,471 13:56:59 22/03/2026
106 BitGW Exchange BitGW Exchange SOL/USDT $88.15 $43,405,737 13:57:11 22/03/2026
107 OKX OKX SOL/USDT $88.16 $42,764,330 13:56:54 22/03/2026
108 Gems Trade Gems Trade SOL/USDT $88.16 $42,729,068 13:51:10 22/03/2026
109 SuperEx SuperEx SOL/USDT $88.17 $42,087,412 13:57:09 22/03/2026
110 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $88.09 $41,480,852 14:00:15 22/03/2026
111 XT.COM XT.COM SOL/USDT $88.14 $41,347,110 13:57:07 22/03/2026
112 Tebbit Tebbit SOL/USDT $88.14 $41,170,501 14:00:09 22/03/2026
113 ASTX ASTX SOL/USDT $88.15 $41,109,937 14:00:08 22/03/2026
114 BitxEX BitxEX SOL/USDT $88.14 $41,106,103 14:00:10 22/03/2026
115 Gate Gate SOL/USDT $88.19 $40,473,130 13:56:24 22/03/2026
116 Millionero Millionero SOL/USDT $88.15 $40,247,044 14:00:15 22/03/2026
117 HTX HTX SOL/USDT $88.11 $40,180,575 13:57:16 22/03/2026
118 Toobit Toobit SOL/USDT $88.15 $39,885,156 13:57:07 22/03/2026
119 ZKE ZKE SOL/USDT $88.17 $38,476,288 14:00:09 22/03/2026
120 NovaEx NovaEx SOL/USDT $88.09 $38,156,161 14:00:16 22/03/2026
121 Superp Superp SOL/USDT $88.26 $36,720,772 14:03:16 22/03/2026
122 BloFin BloFin SOL/USDT $88.13 $36,624,119 13:57:08 22/03/2026
123 Phemex Phemex SOL/USDT $88.11 $35,012,202 13:57:16 22/03/2026
124 Bybit Bybit SOL/USDT $88.22 $34,954,268 13:54:08 22/03/2026
125 Dmex Dmex SOL/USD $88.28 $34,599,075 14:03:17 22/03/2026
126 BTDUex BTDUex SOL/USDT $88.15 $34,159,579 13:57:07 22/03/2026
127 Hibt Hibt SOL/USDT $88.21 $33,095,804 13:54:07 22/03/2026
128 Poloniex Poloniex SOL/USDT $88.13 $32,940,898 13:58:53 22/03/2026
129 BloFin BloFin SOL/USDT $88.10 $32,800,617 14:00:16 22/03/2026
130 KuCoin KuCoin SOL/USDT $88.20 $32,320,369 13:56:23 22/03/2026
131 Pionex Pionex SOL/USDT $88.14 $31,311,917 13:57:09 22/03/2026
132 Tapbit Tapbit SOL/USDT $88.14 $30,491,598 13:57:07 22/03/2026
133 Drift Protocol Drift Protocol SOL/USDC $88.12 $29,561,519 14:03:15 22/03/2026
134 Picol Picol SOL/USDT $88.15 $27,639,944 14:00:12 22/03/2026
135 AscendEX AscendEX SOL/USDT $88.18 $26,887,893 13:57:10 22/03/2026
136 Toobit Toobit SOL/USDC $88.09 $26,756,819 13:57:18 22/03/2026
137 HTX HTX SOL/USDT $88.16 $26,677,586 13:59:54 22/03/2026
138 YEX YEX SOL/USDC $88.08 $25,620,115 14:00:16 22/03/2026
139 BitradeX BitradeX SOL/USDT $88.15 $25,514,199 14:00:08 22/03/2026
140 Bitget Bitget SOL/USDT $88.22 $23,585,302 13:54:12 22/03/2026
141 EagleX EagleX SOL/USDT $88.14 $22,999,251 14:00:11 22/03/2026
142 Pacifica Pacifica SOL/USD $88.27 $22,604,767 14:03:15 22/03/2026
143 Binance Binance SOL/USDC $88.13 $22,204,503 13:56:54 22/03/2026
144 MGBX MGBX SOL/USDT $88.10 $22,008,828 14:00:16 22/03/2026
145 P2B P2B SOL/USDT $88.22 $21,303,333 13:54:11 22/03/2026
146 Kraken Kraken SOL/USD $88.16 $20,695,619 13:59:54 22/03/2026
147 Ourbit Ourbit SOL/USDT $88.23 $20,534,675 13:54:09 22/03/2026
148 Pionex Pionex ETH/SOL $2,106.73 $18,745,230 13:57:15 22/03/2026
149 Biconomy.com Biconomy.com SOL/USDT $88.14 $18,506,571 13:57:07 22/03/2026
150 Phemex Phemex SOL/USDT $88.13 $18,465,333 13:57:10 22/03/2026
151 KCEX KCEX SOL/USDC $88.10 $18,252,102 13:57:15 22/03/2026
152 BITmarkets BITmarkets SOL/USD $88.16 $17,752,641 14:00:12 22/03/2026
153 B2Z Exchange B2Z Exchange SOL/USD $88.16 $17,751,962 14:00:12 22/03/2026
154 AIA Exchange AIA Exchange SOL/USDT $88.15 $17,702,312 14:00:09 22/03/2026
155 OneEx OneEx SOL/USDT $88.15 $17,689,684 14:00:07 22/03/2026
156 CoinP CoinP SOL/USDT $88.14 $17,434,673 14:00:11 22/03/2026
157 YEX YEX SOL/USDT $88.14 $17,076,905 14:00:08 22/03/2026
158 Hotcoin Hotcoin SOL/USDT $88.23 $16,812,811 13:57:15 22/03/2026
159 Bitcastle Bitcastle SOL/USDT $88.09 $16,738,928 14:00:17 22/03/2026
160 Backpack Exchange Backpack Exchange SOL/USDC $88.14 $16,372,074 13:57:16 22/03/2026
161 MEXC MEXC SOL/USDC $88.10 $16,164,889 13:57:16 22/03/2026
162 Cofinex Cofinex SOL/BTC $88.22 $15,745,068 14:00:14 22/03/2026
163 Crypto.com Exchange Crypto.com Exchange SOL/USD $88.16 $15,659,329 13:57:11 22/03/2026
164 Coinlocally Coinlocally SOL/USDT $88.14 $15,612,083 14:00:08 22/03/2026
165 COINSPACE COINSPACE SOL/USDT $88.09 $14,637,474 14:00:11 22/03/2026
166 Bitunix Bitunix SOL/USDT $88.21 $14,636,173 13:54:09 22/03/2026
167 Extended Extended SOL/USD $88.23 $14,533,021 14:03:16 22/03/2026
168 Upbit Upbit SOL/KRW $87.96 $14,329,041 13:56:23 22/03/2026
169 Echobit Echobit SOL/USDT $88.15 $14,023,235 13:57:08 22/03/2026
170 Zoomex Zoomex SOL/USDT $88.17 $13,998,754 13:57:11 22/03/2026
171 AllinX AllinX SOL/USDT $88.16 $13,617,493 14:00:11 22/03/2026
172 DigiFinex DigiFinex SOL/USDT $88.15 $13,598,721 13:57:07 22/03/2026
173 EVEDEX EVEDEX SOL/USD $88.27 $13,585,159 14:03:15 22/03/2026
174 BingX BingX SOL/USDT $88.19 $13,281,194 13:57:07 22/03/2026
175 AstralX AstralX SOL/USDT $88.09 $13,022,636 14:00:17 22/03/2026
176 BTSE BTSE SOL/USDT $88.18 $12,482,526 13:57:07 22/03/2026
177 Bullish Bullish SOL/USDC $88.18 $12,420,773 13:57:07 22/03/2026
178 BiFinance BiFinance SOL/USDT $88.22 $12,274,337 13:54:09 22/03/2026
179 BITmarkets BITmarkets SOL/USDT $88.15 $11,993,306 14:00:12 22/03/2026
180 B2Z Exchange B2Z Exchange SOL/USDT $88.15 $11,992,256 14:00:12 22/03/2026
181 Crypto.com Exchange Crypto.com Exchange SOL/USD $88.16 $11,348,047 13:51:17 22/03/2026
182 BTCC BTCC SOL/USDC $88.20 $11,095,837 13:57:08 22/03/2026
183 Millionero Millionero SOL/USDC $88.17 $10,530,185 14:00:15 22/03/2026
184 YEX YEX SOL/USD $88.09 $10,272,583 14:00:16 22/03/2026
185 Binance Binance SOL/FDUSD $88.16 $10,140,415 13:56:54 22/03/2026
186 BingX BingX SOL/USDC $88.12 $10,087,951 13:57:16 22/03/2026
187 Tebbit Tebbit SOL/USDT $88.09 $10,086,730 14:00:16 22/03/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $88.15 $10,056,785 13:59:23 22/03/2026
189 Cryptomus Cryptomus SOL/USDT $88.24 $9,927,438 13:54:07 22/03/2026
190 BitMart BitMart SOL/USDT $88.15 $9,770,003 13:57:12 22/03/2026
191 Bitcastle Bitcastle SOL/USDT $88.14 $8,832,542 14:00:11 22/03/2026
192 Antarctic Antarctic SOL/USDT $88.25 $8,823,873 14:03:19 22/03/2026
193 Bithumb Bithumb SOL/KRW $87.96 $8,794,287 13:59:54 22/03/2026
194 AscendEX AscendEX SOL/USDT $88.12 $8,642,732 13:57:15 22/03/2026
195 idax exchange idax exchange SOL/USDC $88.14 $8,547,705 14:00:13 22/03/2026
196 WHXEX WHXEX SOL/USDC $88.13 $8,509,842 14:00:09 22/03/2026
197 CZR Exchange CZR Exchange SOL/USDT $88.16 $8,488,416 14:00:08 22/03/2026
198 Derive Derive SOL/USD $88.20 $8,470,664 14:03:17 22/03/2026
199 Coincall Coincall SOL/USD $88.27 $8,384,662 14:03:16 22/03/2026
200 KCEX KCEX SOL/USDT $88.16 $8,209,833 13:57:12 22/03/2026
201 VOOX Exchange VOOX Exchange SOL/USDT $88.15 $8,131,442 13:57:09 22/03/2026
202 LeveX LeveX SOL/USDT $88.09 $7,662,018 14:00:15 22/03/2026
203 Mars Exchange Mars Exchange SOL/USDT $88.17 $7,421,136 14:00:12 22/03/2026
204 Aivora Exchange Aivora Exchange SOL/USDC $88.09 $7,067,496 14:00:16 22/03/2026
205 Crypto.com Exchange Crypto.com Exchange SOL/USDT $88.18 $6,974,274 13:57:11 22/03/2026
206 BitbabyExchange BitbabyExchange SOL/USDC $88.15 $6,767,752 13:54:16 22/03/2026
207 PrimeXBT PrimeXBT SOL/USDT $88.22 $6,575,465 14:03:16 22/03/2026
208 Aivora Exchange Aivora Exchange SOL/USDT $88.17 $6,346,058 14:00:09 22/03/2026
209 Binance Binance SOL/BTC $88.17 $6,315,386 13:56:42 22/03/2026
210 SunX SunX SOL/USDT $88.09 $6,275,295 14:00:17 22/03/2026
211 BitbabyExchange BitbabyExchange SOL/USDT $88.22 $6,242,934 13:54:13 22/03/2026
212 NovaEx NovaEx SOL/USDT $88.14 $6,112,047 14:00:12 22/03/2026
213 HyperPay Futures HyperPay Futures SOL/USDT $88.24 $6,093,222 14:03:17 22/03/2026
214 BitTap BitTap SOL/USDT $88.16 $6,045,765 14:00:15 22/03/2026
215 Bitvavo Bitvavo SOL/EUR $88.38 $5,951,818 13:57:11 22/03/2026
216 LMAX Digital LMAX Digital SOL/USD $88.18 $5,716,269 14:00:12 22/03/2026
217 Ju.com Ju.com SOL/USDT $88.21 $5,327,095 13:54:10 22/03/2026
218 Kraken Kraken SOL/EUR $88.41 $5,235,242 13:59:25 22/03/2026
219 Niza.io Niza.io SOL/USD $88.22 $5,199,981 13:54:11 22/03/2026
220 Bit2Me Bit2Me SOL/EUR $88.42 $5,168,186 14:00:07 22/03/2026
221 BitKan BitKan SOL/USDT $88.17 $5,154,692 14:00:08 22/03/2026
222 Paradex Paradex SOL/USD $88.19 $5,135,433 14:03:15 22/03/2026
223 ZKE ZKE SOL/USDC $88.13 $5,105,905 14:00:09 22/03/2026
224 Deribit Deribit SOL/USDC $88.16 $5,018,299 14:00:50 22/03/2026
225 Coinflare Coinflare SOL/USDT $88.14 $5,003,386 14:00:15 22/03/2026
226 CEEX exchange CEEX exchange SOL/USDT $88.09 $4,903,967 14:00:16 22/03/2026
227 SecondBTC SecondBTC SOL/USDT $88.16 $4,856,116 14:00:13 22/03/2026
228 Azbit Azbit SOL/USDT $88.27 $4,812,605 13:54:07 22/03/2026
229 EasiCoin EasiCoin SOL/USDT $88.15 $4,790,308 14:00:12 22/03/2026
230 P2B P2B SOL/USDC $88.22 $4,399,025 13:54:11 22/03/2026
231 Bybit Bybit SOL/USD $88.14 $4,369,797 13:54:16 22/03/2026
232 BITmarkets BITmarkets SOL/USDC $88.15 $4,252,669 14:00:12 22/03/2026
233 B2Z Exchange B2Z Exchange SOL/USDC $88.15 $4,252,506 14:00:12 22/03/2026
234 LBank LBank SOL/USDC $88.17 $4,183,028 13:57:12 22/03/2026
235 Ulink Ulink SOL/USDT $88.09 $4,067,635 14:00:18 22/03/2026
236 KTX KTX SOL/USDT $88.08 $4,063,022 14:00:15 22/03/2026
237 TGEX TGEX SOL/USDT $88.10 $4,046,373 14:00:15 22/03/2026
238 BitMEX BitMEX SOL/USDT $88.11 $3,932,505 13:57:15 22/03/2026
239 Gleec BTC Gleec BTC SOL/USDT $88.14 $3,830,799 14:00:13 22/03/2026
240 HitBTC HitBTC SOL/USDT $88.13 $3,830,589 14:00:08 22/03/2026
241 FMFW.io FMFW.io SOL/USDT $88.13 $3,830,589 14:00:07 22/03/2026
242 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $88.23 $3,797,345 14:00:08 22/03/2026
243 BlueBit BlueBit SOL/USDT $88.20 $3,693,959 14:00:07 22/03/2026
244 Pionex Pionex SOL/BTC $88.11 $3,605,822 13:57:15 22/03/2026
245 Binance Binance SOL/USD1 $88.15 $3,600,566 13:56:42 22/03/2026
246 Pionex Pionex SOL/ETH $88.11 $3,580,045 13:57:15 22/03/2026
247 BingX BingX SOL/USDC $88.14 $3,544,250 13:57:07 22/03/2026
248 Bitget Bitget SOL/USD $88.17 $3,388,796 13:54:15 22/03/2026
249 Cofinex Cofinex SOL/USD $88.17 $3,385,336 14:00:15 22/03/2026
250 Cofinex Cofinex SOL/USDC $88.07 $3,310,738 14:00:15 22/03/2026
251 BlockFin BlockFin SOL/USDC $88.24 $3,082,820 13:54:11 22/03/2026
252 Bitrue Bitrue SOL/USDT $88.16 $3,069,610 13:57:10 22/03/2026
253 Qmall Exchange Qmall Exchange SOL/USDT $88.14 $3,015,310 14:00:08 22/03/2026
254 MEXC MEXC SOL/USD $88.11 $3,008,575 13:57:16 22/03/2026
255 Ekbit Ekbit SOL/USDT $88.09 $2,950,287 14:00:16 22/03/2026
256 SuperEx SuperEx SOL/USDC $88.19 $2,906,151 13:57:09 22/03/2026
257 dYdX v4 dYdX v4 SOL/USD $88.27 $2,676,700 14:04:18 22/03/2026
258 Hibt Hibt SOL/USDC $88.21 $2,593,451 13:54:07 22/03/2026
259 Bit2Me Bit2Me SOL/USDC $88.14 $2,447,884 14:00:07 22/03/2026
260 Bullish Bullish SOL/USD $88.18 $2,445,137 13:57:07 22/03/2026
261 Pionex Pionex BTC/SOL $69,115.50 $2,444,466 13:57:15 22/03/2026
262 Orderly Orderly SOL/USDC $88.26 $2,379,408 14:03:16 22/03/2026
263 Dex-Trade Dex-Trade SOL/USDT $88.19 $2,373,735 13:48:07 22/03/2026
264 Binance Binance SOL/TRY $88.39 $2,357,796 13:56:54 22/03/2026
265 Nivex Nivex SOL/USDT $88.16 $2,334,062 14:00:07 22/03/2026
266 Binance Binance SOL/EUR $88.44 $2,260,075 13:56:54 22/03/2026
267 Bitfinex Bitfinex SOL/USD $88.15 $2,224,551 13:59:23 22/03/2026
268 C-Patex C-Patex SOL/USDT $88.15 $2,177,548 13:57:14 22/03/2026
269 Bitunix Bitunix SOL/USD $88.16 $2,174,931 13:54:15 22/03/2026
270 Hotcoin Hotcoin SOL/USD $88.09 $2,172,947 13:57:20 22/03/2026
271 Mandala Exchange Mandala Exchange SOL/USDT $88.11 $2,172,797 13:57:15 22/03/2026
272 Gleec BTC Gleec BTC SOL/USDT $88.10 $2,172,675 14:00:15 22/03/2026
273 HitBTC HitBTC SOL/USDT $88.10 $2,172,596 14:00:15 22/03/2026
274 Backpack Exchange Backpack Exchange SOL/USDC $88.18 $2,148,885 13:57:08 22/03/2026
275 Bitfinex Bitfinex SOL/USDT $88.15 $2,147,231 13:59:54 22/03/2026
276 Gate Gate SOL/USDT $88.23 $2,100,095 13:54:50 22/03/2026
277 Paribu Paribu SOL/USDT $88.20 $2,067,935 14:02:53 22/03/2026
278 BYDFi BYDFi SOL/USDT $88.18 $2,043,493 14:00:15 22/03/2026
279 KuCoin KuCoin SOL/USDC $88.23 $2,001,755 13:56:23 22/03/2026
280 Toobit Toobit SOL/USDC $88.17 $1,934,900 13:57:07 22/03/2026
281 OKX OKX SOL/BTC $88.17 $1,927,965 13:56:24 22/03/2026
282 Gems Trade Gems Trade SOL/BTC $88.17 $1,927,392 13:51:10 22/03/2026
283 Bitrue Bitrue SOL/RLUSD $88.16 $1,901,388 13:57:10 22/03/2026
284 Binance Binance SOL/ETH $88.16 $1,829,489 13:56:42 22/03/2026
285 WhiteBIT WhiteBIT SOL/EUR $88.42 $1,810,524 13:45:10 22/03/2026
286 Coinbase Exchange Coinbase Exchange SOL/EUR $88.39 $1,809,691 13:56:59 22/03/2026
287 XT.COM XT.COM SOL/USD1 $88.14 $1,800,557 13:57:07 22/03/2026
288 Kraken Kraken SOL/USDT $88.20 $1,785,536 13:59:25 22/03/2026
289 BloFin BloFin SOL/USDC $88.15 $1,774,905 13:57:08 22/03/2026
290 CoinEx CoinEx SOL/USDT $88.13 $1,561,563 13:59:23 22/03/2026
291 Bybit Bybit SOL/USDC $88.22 $1,522,034 13:54:08 22/03/2026
292 MGBX MGBX SOL/USDT $88.18 $1,510,473 14:00:08 22/03/2026
293 Binance TR Binance TR SOL/TRY $88.39 $1,496,521 13:57:08 22/03/2026
294 Bitrue Bitrue SOL/USD1 $88.16 $1,466,401 13:57:10 22/03/2026
295 Bitget Bitget SOL/USDe $88.36 $1,446,211 13:54:12 22/03/2026
296 PointPay PointPay SOL/USDT $88.23 $1,443,294 13:54:07 22/03/2026
297 Bullish Bullish SOL/USDT $88.19 $1,424,169 13:57:07 22/03/2026
298 Paribu Paribu SOL/TRY $88.42 $1,390,654 14:02:53 22/03/2026
299 KCEX KCEX SOL/USDC $88.15 $1,388,173 13:57:12 22/03/2026
300 Zoomex Zoomex SOL/USD $92.63 $1,372,217 13:57:17 22/03/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 22/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,737,332,083 với tỷ giá $88.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1016 đánh giá