Solana SOL
Xếp hạng #7
09:23:00 16/05/2026
Giá Solana (SOL)
$89.20 -2.84%
0.001127 BTC
2,352,536 VND
Thấp: $88.80
Cao: $92.56
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOL/USDT | $89.17 | $6,161,122,470 | 08:57:15 16/05/2026 |
| 2 |  FameEX |
SOL/USDT | $89.21 | $5,254,874,329 | 08:57:18 16/05/2026 |
| 3 |  Deepcoin |
SOL/USDT | $89.21 | $4,241,904,984 | 08:57:15 16/05/2026 |
| 4 |  Tapbit |
SOL/USDT | $89.23 | $1,969,359,508 | 08:57:15 16/05/2026 |
| 5 |  Batonex |
SOL/USDT | $89.26 | $1,911,010,824 | 09:00:16 16/05/2026 |
| 6 |  Binance |
SOL/USDT | $89.12 | $1,865,297,311 | 08:54:16 16/05/2026 |
| 7 |  OneBullEx |
SOL/USDT | $89.26 | $1,661,010,864 | 09:00:13 16/05/2026 |
| 8 |  Ourbit |
SOL/USDT | $89.21 | $1,360,333,489 | 08:57:16 16/05/2026 |
| 9 |  DigiFinex |
SOL/USDT | $89.26 | $1,331,018,604 | 09:00:15 16/05/2026 |
| 10 |  Coinbase International Exchange |
SOL/USDC | $89.28 | $1,262,237,701 | 09:00:16 16/05/2026 |
| 11 |  MEXC |
SOL/USDT | $89.22 | $1,253,201,482 | 08:57:16 16/05/2026 |
| 12 |  CoinW |
SOL/USDT | $89.19 | $1,155,762,767 | 08:57:17 16/05/2026 |
| 13 |  BVOX |
SOL/USDT | $89.19 | $968,700,196 | 08:57:15 16/05/2026 |
| 14 |  Ju.com |
SOL/JU | $89.25 | $891,072,079 | 09:00:08 16/05/2026 |
| 15 |  Pionex |
SOL/USDT | $89.21 | $877,852,252 | 08:57:16 16/05/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.49 | $868,695,283 | 08:57:15 16/05/2026 |
| 17 |  Hotcoin |
SOL/USDT | $89.22 | $748,908,800 | 08:57:20 16/05/2026 |
| 18 |  Bybit |
SOL/USDT | $89.10 | $746,644,620 | 08:54:16 16/05/2026 |
| 19 |  KCEX |
SOL/USDT | $89.22 | $738,392,816 | 08:57:15 16/05/2026 |
| 20 |  BiKing |
SOL/USDT | $89.26 | $610,019,035 | 09:00:16 16/05/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $89.21 | $575,011,770 | 08:57:15 16/05/2026 |
| 22 |  Toobit |
SOL/USDT | $89.22 | $548,344,841 | 08:57:16 16/05/2026 |
| 23 |  Gate |
SOL/USDT | $89.11 | $520,413,944 | 08:54:19 16/05/2026 |
| 24 |  MGBX |
SOL/USDT | $89.21 | $467,827,244 | 08:57:16 16/05/2026 |
| 25 |  WhiteBIT |
SOL/USDT | $88.98 | $463,986,300 | 08:48:15 16/05/2026 |
| 26 |  Ulink |
SOL/USDT | $89.29 | $452,097,313 | 09:00:10 16/05/2026 |
| 27 |  SunX |
SOL/USDT | $89.29 | $444,457,984 | 09:00:07 16/05/2026 |
| 28 |  IBIT Global |
SOL/USDT | $89.26 | $433,514,547 | 09:00:17 16/05/2026 |
| 29 |  MSX |
SOL/USD | $89.25 | $387,718,169 | 09:03:16 16/05/2026 |
| 30 |  Bitget |
SOL/USDT | $89.13 | $372,743,891 | 08:54:15 16/05/2026 |
| 31 |  Cofinex |
SOL/USDT | $89.27 | $370,986,777 | 09:00:17 16/05/2026 |
| 32 |  Bitbase |
SOL/USDT | $88.96 | $351,824,905 | 08:30:11 16/05/2026 |
| 33 | Binance |
SOL/USDC | $89.12 | $306,533,322 | 08:54:16 16/05/2026 |
| 34 |  AstralX |
SOL/USDT | $89.29 | $306,070,981 | 09:00:07 16/05/2026 |
| 35 |  Zoomex |
SOL/USDT | $94.35 | $303,276,243 | 08:54:15 16/05/2026 |
| 36 |  WEEX |
SOL/USDT | $89.21 | $303,128,851 | 08:57:16 16/05/2026 |
| 37 |  LBank |
SOL/USDT | $89.21 | $288,611,527 | 08:57:16 16/05/2026 |
| 38 | Bitbase |
SOL/USDT | $89.07 | $287,327,920 | 08:27:16 16/05/2026 |
| 39 |  BitxEX |
SOL/USDT | $89.28 | $283,102,660 | 09:00:07 16/05/2026 |
| 40 |  Websea |
SOL/USDT | $89.23 | $280,226,608 | 09:00:15 16/05/2026 |
| 41 |  CrypFine |
SOL/USDT | $89.23 | $270,521,542 | 08:57:15 16/05/2026 |
| 42 |  BingX |
SOL/USDT | $89.19 | $262,193,979 | 08:57:17 16/05/2026 |
| 43 |  Echobit |
SOL/USDT | $89.21 | $260,896,952 | 08:57:16 16/05/2026 |
| 44 |  Hyperliquid |
SOL/USD | $89.42 | $253,933,483 | 08:57:27 16/05/2026 |
| 45 |  Millionero |
SOL/USDT | $88.97 | $237,063,051 | 22:00:15 15/05/2026 |
| 46 | Binance |
SOL/USDT | $89.22 | $236,622,779 | 08:56:54 16/05/2026 |
| 47 | BiKing |
SOL/USDT | $89.29 | $236,589,986 | 09:00:15 16/05/2026 |
| 48 |  Aivora Exchange |
SOL/USDT | $89.25 | $235,798,291 | 09:00:16 16/05/2026 |
| 49 |  CoinMy |
SOL/USDT | $89.25 | $222,294,933 | 09:00:16 16/05/2026 |
| 50 |  CoinUp.io |
SOL/USDT | $89.23 | $211,541,603 | 08:57:09 16/05/2026 |
| 51 | Deepcoin |
SOL/USDT | $89.24 | $188,719,529 | 08:57:11 16/05/2026 |
| 52 |  CoinChief |
SOL/USDT | $89.21 | $187,841,919 | 08:57:16 16/05/2026 |
| 53 |  Bitunix |
SOL/USDT | $89.21 | $182,640,168 | 08:57:16 16/05/2026 |
| 54 |  KuCoin |
SOL/USDT | $89.15 | $168,522,461 | 08:54:19 16/05/2026 |
| 55 |  BiFinance |
SOL/USDT | $89.22 | $165,802,979 | 08:57:10 16/05/2026 |
| 56 |  AllinX |
SOL/USDT | $89.25 | $155,035,360 | 09:00:15 16/05/2026 |
| 57 |  CEEX exchange |
SOL/USDT | $89.24 | $154,459,673 | 09:00:10 16/05/2026 |
| 58 |  BlockFin |
SOL/USDT | $89.25 | $143,458,881 | 09:00:15 16/05/2026 |
| 59 | Batonex |
SOL/USDT | $89.29 | $142,479,203 | 09:00:10 16/05/2026 |
| 60 | OneBullEx |
SOL/USDT | $89.27 | $137,926,534 | 09:00:31 16/05/2026 |
| 61 |  BitDelta |
SOL/USDT | $89.26 | $123,890,250 | 08:57:07 16/05/2026 |
| 62 | FameEX |
SOL/USDT | $89.16 | $121,001,681 | 08:57:12 16/05/2026 |
| 63 |  BTCC |
SOL/USDT | $89.15 | $118,234,600 | 08:57:12 16/05/2026 |
| 64 |  4E |
SOL/USDT | $89.28 | $117,125,871 | 09:00:09 16/05/2026 |
| 65 |  AlphaX |
SOL/USDT | $89.23 | $109,144,080 | 09:00:16 16/05/2026 |
| 66 | BVOX |
SOL/USDT | $89.24 | $106,076,189 | 08:57:13 16/05/2026 |
| 67 |  BitTap |
SOL/USDT | $89.25 | $101,695,660 | 09:00:17 16/05/2026 |
| 68 |  EdgeX |
SOL/USD | $89.22 | $101,139,014 | 09:03:15 16/05/2026 |
| 69 | BlockFin |
SOL/USDT | $89.26 | $100,872,525 | 09:00:08 16/05/2026 |
| 70 |  Coinbase Exchange |
SOL/USD | $89.21 | $94,000,363 | 08:56:59 16/05/2026 |
| 71 | Gate |
SOL/USDT | $89.16 | $93,866,670 | 08:56:24 16/05/2026 |
| 72 |  Coinstore |
SOL/USDT | $89.24 | $92,654,971 | 08:57:11 16/05/2026 |
| 73 |  Grvt |
SOL/USDT | $89.17 | $90,626,053 | 08:21:25 16/05/2026 |
| 74 | CoinW |
SOL/USDT | $89.24 | $89,956,069 | 08:57:07 16/05/2026 |
| 75 |  Bitbaby |
SOL/USDT | $89.22 | $89,554,685 | 09:00:16 16/05/2026 |
| 76 | IBIT Global |
SOL/USDT | $89.25 | $87,498,874 | 09:00:07 16/05/2026 |
| 77 | OrangeX |
SOL/USDT | $89.22 | $86,986,409 | 08:57:08 16/05/2026 |
| 78 |  BTSE |
SOL/USDT | $89.01 | $86,348,622 | 08:48:15 16/05/2026 |
| 79 |  BITmarkets |
SOL/USDT | $89.26 | $82,672,894 | 09:00:15 16/05/2026 |
| 80 |  B2Z Exchange |
SOL/USD | $89.28 | $82,637,109 | 09:00:15 16/05/2026 |
| 81 |  UZX |
SOL/USDT | $89.24 | $82,048,895 | 08:57:12 16/05/2026 |
| 82 |  SuperEx |
SOL/USDT | $89.30 | $79,855,066 | 09:00:09 16/05/2026 |
| 83 | CrypFine |
SOL/USDT | $89.23 | $79,082,394 | 08:57:09 16/05/2026 |
| 84 | CoinUp.io |
SOL/USDT | $89.21 | $76,422,030 | 08:57:18 16/05/2026 |
| 85 |  CoinP |
SOL/USDT | $89.25 | $76,182,152 | 09:00:25 16/05/2026 |
| 86 |  YUBIT |
SOL/USDT | $89.21 | $72,099,227 | 08:57:15 16/05/2026 |
| 87 |  BitMart |
SOL/USDT | $89.20 | $66,331,348 | 08:57:15 16/05/2026 |
| 88 |  EagleX |
SOL/USDT | $89.25 | $66,319,123 | 09:00:15 16/05/2026 |
| 89 |  BitGW Exchange |
SOL/USDT | $89.24 | $65,554,340 | 09:00:07 16/05/2026 |
| 90 |  Gems Trade |
SOL/USDT | $89.15 | $63,517,202 | 08:54:14 16/05/2026 |
| 91 |  OKX |
SOL/USDT | $89.18 | $63,284,305 | 08:56:23 16/05/2026 |
| 92 |  Aster |
SOL/USDT | $89.01 | $61,314,891 | 08:54:15 16/05/2026 |
| 93 |  BloFin |
SOL/USDT | $89.21 | $59,930,691 | 08:57:08 16/05/2026 |
| 94 |  Pacifica |
SOL/USD | $89.22 | $59,742,656 | 09:03:15 16/05/2026 |
| 95 |  XT.COM |
SOL/USDT | $89.24 | $59,051,179 | 08:57:12 16/05/2026 |
| 96 | Toobit |
SOL/USDT | $89.23 | $58,706,742 | 08:57:12 16/05/2026 |
| 97 | WhiteBIT |
SOL/USDT | $89.04 | $53,956,340 | 08:48:07 16/05/2026 |
| 98 |  Poloniex |
SOL/USDT | $89.27 | $53,683,245 | 08:59:53 16/05/2026 |
| 99 |  Phemex |
SOL/USDT | $89.20 | $53,672,723 | 08:57:17 16/05/2026 |
| 100 | Ju.com |
SOL/USDT | $89.24 | $52,470,514 | 09:00:16 16/05/2026 |
| 101 | LBank |
SOL/USDT | $89.23 | $51,313,896 | 08:57:12 16/05/2026 |
| 102 |  OneEx |
SOL/USDT | $89.24 | $50,992,317 | 09:00:16 16/05/2026 |
| 103 |  HTX |
SOL/USDT | $89.17 | $50,774,151 | 08:57:23 16/05/2026 |
| 104 | MEXC |
SOL/USDT | $89.22 | $50,254,664 | 08:57:11 16/05/2026 |
| 105 | CoinChief |
SOL/USDT | $89.24 | $49,326,061 | 08:57:08 16/05/2026 |
| 106 |  XXKK |
SOL/USDT | $89.26 | $48,675,740 | 09:00:08 16/05/2026 |
| 107 | WEEX |
SOL/USDT | $89.24 | $47,409,562 | 08:57:11 16/05/2026 |
| 108 |  WHXEX |
SOL/USDT | $89.24 | $46,236,945 | 09:00:08 16/05/2026 |
| 109 |  idax exchange |
SOL/USDT | $89.27 | $46,235,400 | 09:00:12 16/05/2026 |
| 110 |  WOO X Pro |
SOL/USDT | $89.25 | $46,132,785 | 09:00:16 16/05/2026 |
| 111 |  Lighter |
SOL/USDC | $89.23 | $45,986,515 | 08:57:15 16/05/2026 |
| 112 | Bitbase |
SOL/USDC | $88.96 | $45,512,463 | 08:30:11 16/05/2026 |
| 113 | Bitget |
SOL/USDT | $89.14 | $44,833,660 | 08:54:11 16/05/2026 |
| 114 |  Dmex |
SOL/USD | $89.25 | $44,407,444 | 09:03:16 16/05/2026 |
| 115 | Pionex |
SOL/USDT | $89.23 | $44,403,474 | 08:57:08 16/05/2026 |
| 116 |  TruBit Pro Exchange |
SOL/USDT | $89.26 | $44,165,679 | 09:00:15 16/05/2026 |
| 117 | Tapbit |
SOL/USDT | $89.23 | $44,105,790 | 08:57:08 16/05/2026 |
| 118 | Bybit |
SOL/USDT | $89.14 | $44,071,805 | 08:54:11 16/05/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $89.24 | $42,554,836 | 09:00:16 16/05/2026 |
| 120 | Binance |
SOL/USDC | $89.23 | $42,409,000 | 08:56:54 16/05/2026 |
| 121 | BloFin |
SOL/USDT | $89.20 | $41,639,622 | 08:57:16 16/05/2026 |
| 122 | Millionero |
SOL/USDT | $89.02 | $41,364,120 | 22:00:11 15/05/2026 |
| 123 | Toobit |
SOL/USDC | $89.20 | $41,058,085 | 08:57:16 16/05/2026 |
| 124 |  IMBX |
SOL/USDT | $89.25 | $40,228,169 | 09:00:15 16/05/2026 |
| 125 |  Picol |
SOL/USDT | $89.29 | $39,164,019 | 09:00:11 16/05/2026 |
| 126 | KCEX |
SOL/USDC | $89.21 | $38,333,057 | 08:57:15 16/05/2026 |
| 127 | Websea |
SOL/USDT | $89.24 | $38,189,030 | 08:57:12 16/05/2026 |
| 128 | BitxEX |
SOL/USDT | $89.25 | $37,719,985 | 09:00:16 16/05/2026 |
| 129 |  BitradeX |
SOL/USDT | $89.23 | $37,610,890 | 08:57:11 16/05/2026 |
| 130 |  Hibt |
SOL/USDT | $89.24 | $35,489,011 | 08:57:09 16/05/2026 |
| 131 | EagleX |
SOL/USDT | $89.27 | $35,462,700 | 09:00:07 16/05/2026 |
| 132 | KuCoin |
SOL/USDT | $89.15 | $35,297,210 | 08:54:31 16/05/2026 |
| 133 | Ourbit |
SOL/USDT | $89.14 | $34,361,715 | 08:54:11 16/05/2026 |
| 134 |  P2B |
SOL/USDT | $89.24 | $33,691,097 | 08:57:11 16/05/2026 |
| 135 | HTX |
SOL/USDT | $89.29 | $33,325,112 | 08:59:54 16/05/2026 |
| 136 | Phemex |
SOL/USDT | $89.21 | $32,861,360 | 08:57:08 16/05/2026 |
| 137 |  dYdX v4 |
SOL/USD | $89.22 | $32,624,895 | 09:04:17 16/05/2026 |
| 138 | Aivora Exchange |
SOL/USDT | $89.27 | $32,429,240 | 09:00:10 16/05/2026 |
| 139 |  EVEDEX |
SOL/USD | $89.25 | $31,476,975 | 09:03:15 16/05/2026 |
| 140 | CoinMy |
SOL/USDT | $89.25 | $30,573,020 | 09:00:08 16/05/2026 |
| 141 | Bitbaby |
SOL/USDT | $89.26 | $28,660,512 | 09:00:07 16/05/2026 |
| 142 |  Coinlocally |
SOL/USDT | $89.28 | $27,945,469 | 09:00:08 16/05/2026 |
| 143 |  VOOX Exchange |
SOL/USDT | $89.20 | $27,767,194 | 08:57:17 16/05/2026 |
| 144 |  YEX |
SOL/USDT | $89.24 | $27,756,951 | 09:00:08 16/05/2026 |
| 145 |  Backpack Exchange |
SOL/USDC | $89.20 | $27,746,019 | 08:57:16 16/05/2026 |
| 146 |  ZKE |
SOL/USDT | $89.24 | $27,742,589 | 09:00:11 16/05/2026 |
| 147 | OneEx |
SOL/USDT | $89.27 | $27,419,839 | 09:00:07 16/05/2026 |
| 148 |  AscendEX |
SOL/USDT | $89.17 | $26,921,885 | 08:57:10 16/05/2026 |
| 149 | Hotcoin |
SOL/USDT | $89.05 | $26,081,969 | 08:51:07 16/05/2026 |
| 150 |  GroveX |
SOL/USD1 | $89.14 | $25,856,827 | 08:57:12 16/05/2026 |
| 151 | AllinX |
SOL/USDT | $89.25 | $25,060,668 | 09:00:08 16/05/2026 |
| 152 |  Crypto.com Exchange |
SOL/USD | $89.26 | $24,721,421 | 08:57:11 16/05/2026 |
| 153 | LBank |
SOL/USDC | $89.24 | $24,574,430 | 08:57:12 16/05/2026 |
| 154 | Biconomy.com |
SOL/USDT | $89.22 | $24,565,839 | 08:57:09 16/05/2026 |
| 155 |  ASTX |
SOL/USDT | $89.27 | $23,723,397 | 09:00:08 16/05/2026 |
| 156 |  AEGET |
SOL/USDT | $89.28 | $23,715,394 | 09:00:09 16/05/2026 |
| 157 | Echobit |
SOL/USDT | $89.24 | $22,850,258 | 08:57:10 16/05/2026 |
| 158 | BTCC |
SOL/USDC | $89.15 | $21,242,456 | 08:57:12 16/05/2026 |
| 159 | MEXC |
SOL/USD | $89.11 | $20,479,050 | 08:54:16 16/05/2026 |
| 160 |  Extended |
SOL/USD | $89.27 | $20,031,672 | 09:03:16 16/05/2026 |
| 161 |  Kraken |
SOL/USD | $89.24 | $19,540,860 | 08:59:53 16/05/2026 |
| 162 |  Upbit |
SOL/KRW | $88.67 | $19,495,093 | 08:56:53 16/05/2026 |
| 163 |  Bitcastle |
SOL/USDT | $89.25 | $19,259,090 | 09:00:19 16/05/2026 |
| 164 | Pionex |
ETH/SOL | $2,227.43 | $19,096,822 | 08:57:16 16/05/2026 |
| 165 | Binance |
SOL/FDUSD | $89.22 | $17,882,237 | 08:56:54 16/05/2026 |
| 166 | Crypto.com Exchange |
SOL/USD | $89.34 | $17,532,866 | 07:42:17 16/05/2026 |
| 167 |  AIA Exchange |
SOL/USDT | $89.26 | $17,509,229 | 09:00:10 16/05/2026 |
| 168 | SunX |
SOL/USDT | $89.25 | $17,354,419 | 09:00:18 16/05/2026 |
| 169 | CoinP |
SOL/USDT | $89.25 | $17,065,120 | 08:57:07 16/05/2026 |
| 170 |  Bitstamp by Robinhood |
SOL/USD | $89.20 | $16,795,641 | 08:59:53 16/05/2026 |
| 171 | BITmarkets |
SOL/USD | $89.26 | $16,749,514 | 09:00:08 16/05/2026 |
| 172 | B2Z Exchange |
SOL/USD | $89.26 | $16,749,498 | 09:00:08 16/05/2026 |
| 173 |  Bullish |
SOL/USDC | $89.21 | $16,444,495 | 08:57:11 16/05/2026 |
| 174 | BitMart |
SOL/USDT | $89.23 | $16,194,008 | 08:57:08 16/05/2026 |
| 175 |  CZR Exchange |
SOL/USDT | $89.24 | $15,010,110 | 09:00:10 16/05/2026 |
| 176 | Bitbaby |
SOL/USDC | $89.24 | $14,781,249 | 09:00:16 16/05/2026 |
| 177 | MEXC |
SOL/USDC | $89.12 | $13,533,582 | 08:54:16 16/05/2026 |
| 178 | idax exchange |
SOL/USDT | $89.22 | $13,282,958 | 09:00:17 16/05/2026 |
| 179 | WHXEX |
SOL/USDT | $89.22 | $13,282,842 | 09:00:16 16/05/2026 |
| 180 | BingX |
SOL/USDT | $89.12 | $13,244,801 | 08:54:08 16/05/2026 |
| 181 | Zoomex |
SOL/USDT | $89.14 | $13,222,245 | 08:54:12 16/05/2026 |
| 182 |  Tothemoon |
SOL/USDT | $89.25 | $13,036,118 | 09:00:15 16/05/2026 |
| 183 | KCEX |
SOL/USDT | $89.22 | $12,965,159 | 08:57:12 16/05/2026 |
| 184 | Crypto.com Exchange |
SOL/USDT | $89.23 | $12,504,159 | 08:57:11 16/05/2026 |
| 185 |  Tebbit |
SOL/USDT | $89.28 | $12,472,041 | 09:00:08 16/05/2026 |
| 186 | Coinlocally |
SOL/USDT | $89.10 | $12,389,895 | 08:54:17 16/05/2026 |
| 187 | YEX |
SOL/USDT | $89.25 | $11,980,751 | 09:00:16 16/05/2026 |
| 188 | BingX |
SOL/USDC | $89.19 | $11,661,183 | 08:57:17 16/05/2026 |
| 189 | B2Z Exchange |
SOL/USDT | $89.26 | $11,627,952 | 09:00:08 16/05/2026 |
| 190 | BITmarkets |
SOL/USDT | $89.26 | $11,622,661 | 09:00:08 16/05/2026 |
| 191 | BTSE |
SOL/USDT | $89.13 | $11,580,958 | 08:54:16 16/05/2026 |
| 192 | Bitcastle |
SOL/USDT | $89.28 | $11,571,750 | 09:00:11 16/05/2026 |
| 193 |  LeveX |
SOL/USDT | $89.24 | $11,468,124 | 09:00:15 16/05/2026 |
| 194 | IMBX |
SOL/USDT | $89.28 | $11,455,570 | 09:00:11 16/05/2026 |
| 195 | WOO X Pro |
SOL/USDT | $89.27 | $11,225,447 | 09:00:08 16/05/2026 |
| 196 | Toobit |
SOL/USDC | $89.26 | $11,104,130 | 08:57:12 16/05/2026 |
| 197 | Binance |
SOL/USD1 | $89.20 | $10,892,689 | 08:56:42 16/05/2026 |
| 198 |  Cryptomus |
SOL/USDT | $89.26 | $10,836,413 | 09:00:10 16/05/2026 |
| 199 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 200 | BitTap |
SOL/USDT | $89.28 | $10,674,280 | 09:00:12 16/05/2026 |
| 201 | Bitunix |
SOL/USDT | $89.22 | $10,624,023 | 08:57:11 16/05/2026 |
| 202 |  Ekbit |
SOL/USDT | $91.15 | $10,623,466 | 15:21:16 15/05/2026 |
| 203 | DigiFinex |
SOL/USDT | $89.23 | $10,471,650 | 08:57:07 16/05/2026 |
| 204 |  Bitvavo |
SOL/EUR | $89.25 | $10,202,868 | 08:57:09 16/05/2026 |
| 205 | YEX |
SOL/USD | $89.24 | $9,826,187 | 09:00:16 16/05/2026 |
| 206 |  SecondBTC |
SOL/USDT | $88.94 | $9,715,473 | 08:48:11 16/05/2026 |
| 207 |  Antarctic |
SOL/USDT | $89.20 | $9,712,798 | 09:03:18 16/05/2026 |
| 208 |  PrimeXBT |
SOL/USDT | $89.22 | $9,393,064 | 09:00:16 16/05/2026 |
| 209 | P2B |
SOL/USDC | $89.23 | $9,232,951 | 08:57:11 16/05/2026 |
| 210 |  Deribit |
SOL/USDC | $89.25 | $8,717,513 | 08:21:50 16/05/2026 |
| 211 |  EasiCoin |
SOL/USDT | $89.29 | $8,413,280 | 09:00:10 16/05/2026 |
| 212 | Tebbit |
SOL/USDT | $89.25 | $8,381,040 | 09:00:18 16/05/2026 |
| 213 | AscendEX |
SOL/USDT | $89.14 | $8,105,001 | 08:57:15 16/05/2026 |
| 214 |  Bithumb |
SOL/KRW | $88.74 | $8,096,534 | 08:59:54 16/05/2026 |
| 215 | Ju.com |
SOL/USDT | $89.25 | $8,055,985 | 09:00:08 16/05/2026 |
| 216 |  LMAX Digital |
SOL/USD | $89.13 | $7,750,645 | 09:00:09 16/05/2026 |
| 217 | idax exchange |
SOL/USDC | $89.28 | $7,148,448 | 09:00:12 16/05/2026 |
| 218 | Ulink |
SOL/USDT | $171.85 | $7,119,598 | 09:00:18 16/05/2026 |
| 219 | WHXEX |
SOL/USDC | $89.27 | $7,112,335 | 09:00:08 16/05/2026 |
| 220 | BlockFin |
SOL/USDC | $89.26 | $6,957,563 | 09:00:08 16/05/2026 |
| 221 | Kraken |
SOL/EUR | $89.30 | $6,811,628 | 08:59:53 16/05/2026 |
| 222 |  Bit2Me |
SOL/EUR | $89.26 | $6,738,224 | 08:57:12 16/05/2026 |
| 223 | Echobit |
SOL/USDC | $89.24 | $6,728,090 | 08:57:10 16/05/2026 |
| 224 |  BitKan |
SOL/USDT | $89.29 | $6,721,907 | 09:00:07 16/05/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $89.21 | $6,343,275 | 09:03:17 16/05/2026 |
| 226 | WhiteBIT |
SOL/WBT | $89.07 | $6,127,553 | 08:48:07 16/05/2026 |
| 227 | CEEX exchange |
SOL/USDT | $89.26 | $6,043,034 | 09:00:16 16/05/2026 |
| 228 | Bybit |
SOL/USD | $89.11 | $5,900,808 | 08:54:16 16/05/2026 |
| 229 | VOOX Exchange |
SOL/USDT | $89.23 | $5,668,329 | 08:57:09 16/05/2026 |
| 230 |  FMFW.io |
SOL/USDT | $89.24 | $5,579,076 | 09:00:08 16/05/2026 |
| 231 |  HitBTC |
SOL/USDT | $89.24 | $5,579,004 | 09:00:07 16/05/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $89.24 | $5,578,965 | 09:00:07 16/05/2026 |
| 233 | XT.COM |
SOL/USD1 | $89.23 | $5,433,419 | 08:57:12 16/05/2026 |
| 234 | AlphaX |
SOL/USDT | $89.28 | $5,319,977 | 09:00:13 16/05/2026 |
| 235 | Binance |
SOL/BTC | $89.22 | $5,276,573 | 08:56:54 16/05/2026 |
| 236 |  KTX |
SOL/USDT | $89.25 | $5,001,293 | 09:00:15 16/05/2026 |
| 237 |  Niza.io |
SOL/USD | $89.15 | $4,939,730 | 08:54:10 16/05/2026 |
| 238 |  CoinEx |
SOL/USDT | $89.23 | $4,899,887 | 08:59:53 16/05/2026 |
| 239 | Hibt |
SOL/USDC | $89.24 | $4,864,323 | 08:57:09 16/05/2026 |
| 240 |  Derive |
SOL/USD | $89.27 | $4,831,955 | 09:03:16 16/05/2026 |
| 241 |  KlicklX |
SOL/USDT | $89.25 | $4,760,242 | 09:00:10 16/05/2026 |
| 242 |  Bitrue |
SOL/USDT | $89.25 | $4,713,887 | 08:57:11 16/05/2026 |
| 243 | Bit2Me |
SOL/USDC | $89.24 | $4,667,223 | 08:57:12 16/05/2026 |
| 244 | Cofinex |
SOL/USDC | $89.24 | $4,529,808 | 09:00:17 16/05/2026 |
| 245 | Cofinex |
BGSOL/SOL | $102.84 | $4,463,821 | 09:00:07 16/05/2026 |
| 246 | ZKE |
SOL/USDC | $89.28 | $4,287,837 | 09:00:11 16/05/2026 |
| 247 | Bitrue |
SOL/USDT | $89.17 | $4,221,959 | 08:57:17 16/05/2026 |
| 248 | BloFin |
SOL/USDC | $89.25 | $4,098,817 | 08:57:08 16/05/2026 |
| 249 | WhiteBIT |
SOL/EUR | $89.07 | $4,031,685 | 08:48:07 16/05/2026 |
| 250 | Gleec BTC |
SOL/USDT | $89.06 | $3,902,631 | 09:00:15 16/05/2026 |
| 251 | HitBTC |
SOL/USDT | $89.18 | $3,902,457 | 09:00:15 16/05/2026 |
| 252 |  Mandala Exchange |
SOL/USDT | $89.18 | $3,902,457 | 09:00:18 16/05/2026 |
| 253 |  BlueBit |
SOL/USDT | $89.14 | $3,716,016 | 09:00:12 16/05/2026 |
| 254 | Pionex |
SOL/ETH | $89.21 | $3,689,429 | 08:57:16 16/05/2026 |
| 255 | Bitget |
SOL/USD | $89.07 | $3,679,789 | 08:54:15 16/05/2026 |
| 256 | Cofinex |
SOL/USD | $89.19 | $3,663,186 | 09:00:17 16/05/2026 |
| 257 |  Orderly |
SOL/USDC | $89.26 | $3,654,524 | 09:03:16 16/05/2026 |
| 258 | Pionex |
SOL/BTC | $89.21 | $3,634,119 | 08:57:16 16/05/2026 |
| 259 | BITmarkets |
SOL/USDC | $89.26 | $3,513,197 | 09:00:08 16/05/2026 |
| 260 | B2Z Exchange |
SOL/USDC | $89.26 | $3,513,193 | 09:00:08 16/05/2026 |
| 261 |  Bitfinex |
SOL/USDT | $89.24 | $3,479,323 | 08:59:53 16/05/2026 |
| 262 | Bitunix |
SOL/USD | $89.19 | $3,442,606 | 08:57:16 16/05/2026 |
| 263 | Bitfinex |
SOL/USD | $89.24 | $3,421,221 | 08:59:53 16/05/2026 |
| 264 | Coinbase Exchange |
SOL/EUR | $89.16 | $3,365,794 | 08:56:59 16/05/2026 |
| 265 |  Azbit |
SOL/USDT | $89.14 | $3,329,840 | 08:57:08 16/05/2026 |
| 266 |  C-Patex |
SOL/USDT | $89.24 | $3,257,836 | 08:57:07 16/05/2026 |
| 267 |  Paribu |
SOL/TRY | $89.37 | $3,214,807 | 08:59:53 16/05/2026 |
| 268 | Bitrue |
SOL/RLUSD | $89.25 | $3,116,215 | 08:57:11 16/05/2026 |
| 269 | KuCoin |
SOL/USDC | $89.14 | $3,104,235 | 08:54:31 16/05/2026 |
| 270 | Bitrue |
DOGE/SOL | $0.1127 | $3,081,173 | 08:57:11 16/05/2026 |
| 271 | Binance |
SOL/ETH | $89.21 | $3,049,866 | 08:56:42 16/05/2026 |
| 272 | YEX |
SOL/USDC | $89.24 | $3,015,235 | 09:00:08 16/05/2026 |
| 273 |  BitMEX |
SOL/USDT | $89.02 | $2,960,004 | 08:57:15 16/05/2026 |
| 274 |  Nivex |
SOL/USDT | $89.28 | $2,931,521 | 09:00:07 16/05/2026 |
| 275 | Pionex |
BTC/SOL | $79,074.59 | $2,796,654 | 08:57:16 16/05/2026 |
| 276 |  Dex-Trade |
SOL/USDT | $89.20 | $2,789,478 | 08:57:07 16/05/2026 |
| 277 | WhiteBIT |
SOL/TRY | $89.23 | $2,714,884 | 08:48:07 16/05/2026 |
| 278 |  BYDFi |
SOL/USDT | $89.07 | $2,712,170 | 09:00:15 16/05/2026 |
| 279 | Bitrue |
SOL/USD1 | $89.25 | $2,652,426 | 08:57:11 16/05/2026 |
| 280 |  PointPay |
SOL/USDT | $89.23 | $2,637,033 | 08:57:08 16/05/2026 |
| 281 | Binance |
SOL/EUR | $89.25 | $2,611,383 | 08:56:54 16/05/2026 |
| 282 | KCEX |
SOL/USDC | $89.20 | $2,574,632 | 08:57:12 16/05/2026 |
| 283 | TruBit Pro Exchange |
SOL/USDT | $89.26 | $2,493,926 | 09:00:07 16/05/2026 |
| 284 | Backpack Exchange |
SOL/USDC | $89.13 | $2,423,666 | 08:57:07 16/05/2026 |
| 285 | Bullish |
SOL/ETH | $89.18 | $2,360,140 | 08:57:11 16/05/2026 |
| 286 | BitMEX |
SOL/USD | $89.11 | $2,235,689 | 08:57:15 16/05/2026 |
| 287 | AEGET |
SOL/USDT | $89.26 | $2,231,705 | 09:00:16 16/05/2026 |
| 288 |  VinDAX |
SOL/USDT | $89.21 | $2,200,818 | 09:00:08 16/05/2026 |
| 289 | BitradeX |
SOL/USDT | $89.21 | $2,166,632 | 08:57:15 16/05/2026 |
| 290 | AstralX |
SOL/USDT | $89.26 | $2,143,059 | 09:00:15 16/05/2026 |
| 291 | Azbit |
SOL/USDC | $89.15 | $2,100,149 | 08:57:08 16/05/2026 |
| 292 | Hotcoin |
SOL/USD | $89.19 | $2,097,681 | 08:57:20 16/05/2026 |
| 293 | Gate |
SOL/USDT | $89.14 | $2,072,010 | 08:54:50 16/05/2026 |
| 294 | Bullish |
SOL/USD | $89.20 | $2,008,468 | 08:57:11 16/05/2026 |
| 295 | CZR Exchange |
SOL/USDT | $89.25 | $1,959,872 | 09:00:17 16/05/2026 |
| 296 |  ApeX Omni |
SOL/USDT | $89.19 | $1,889,525 | 09:03:15 16/05/2026 |
| 297 | Bybit |
SOL/USDC | $89.05 | $1,882,249 | 08:54:11 16/05/2026 |
| 298 | Zoomex |
SOL/USD | $90.15 | $1,874,143 | 08:54:15 16/05/2026 |
| 299 | Binance |
SOL/TRY | $89.45 | $1,857,133 | 08:56:54 16/05/2026 |
| 300 | Bitunix |
SOL/USDC | $89.18 | $1,740,068 | 08:57:16 16/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 16/05/2026, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,161,122,470 với tỷ giá $89.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.