Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,184,844,529,472 Khối lượng (24h): $53,680,586,109 Thị phần: BTC: 58.5%, ETH: 10.4%
Solana (SOL)Solana SOL
Xếp hạng #7 09:43:00 12/08/2026
Giá Solana (SOL)
$76.42 0.58%
0.001199 BTC 1,967,446 VND
Thấp: $74.67 Cao: $76.50

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $76.31 $2,792,721,270 08:57:18 12/08/2026
2 Deepcoin Deepcoin SOL/USDT $76.31 $1,598,103,638 08:57:15 12/08/2026
3 Batonex Batonex SOL/USDT $76.36 $1,503,376,832 09:00:16 12/08/2026
4 Tapbit Tapbit SOL/USDT $76.32 $1,245,327,781 08:57:15 12/08/2026
5 Binance Binance SOL/USDT $76.39 $1,159,506,450 08:54:17 12/08/2026
6 MEXC MEXC SOL/USDT $76.32 $1,149,927,666 08:57:16 12/08/2026
7 Ourbit Ourbit SOL/USDT $76.31 $1,017,604,115 08:57:15 12/08/2026
8 OneBullEx OneBullEx SOL/USDT $66.66 $932,383,789 09:00:08 12/08/2026
9 OrangeX OrangeX SOL/USDT $76.32 $890,952,257 08:57:15 12/08/2026
10 DigiFinex DigiFinex SOL/USDT $76.36 $868,647,717 09:00:16 12/08/2026
11 Toobit Toobit SOL/USDT $76.30 $809,819,983 08:57:17 12/08/2026
12 Coinbase International Exchange Coinbase International Exchange SOL/USDC $76.39 $788,297,200 09:00:16 12/08/2026
13 CoinW CoinW SOL/USDT $76.36 $705,356,471 08:57:18 12/08/2026
14 Pionex Pionex SOL/USDT $76.32 $609,974,191 08:57:17 12/08/2026
15 KCEX KCEX SOL/USDT $76.32 $607,596,289 08:57:15 12/08/2026
16 BVOX BVOX SOL/USDT $76.29 $606,257,404 08:57:15 12/08/2026
17 WEEX WEEX SOL/USDT $76.31 $448,318,701 08:57:17 12/08/2026
18 SunX SunX SOL/USDT $76.38 $448,232,349 09:00:08 12/08/2026
19 Ulink Ulink SOL/USDT $76.38 $448,232,349 09:00:08 12/08/2026
20 Hibt Hibt SOL/USDT $76.32 $443,769,398 08:57:27 12/08/2026
21 Bybit Bybit SOL/USDT $76.40 $430,030,967 08:54:16 12/08/2026
22 BiKing BiKing SOL/USDT $76.35 $358,365,972 09:00:16 12/08/2026
23 MGBX MGBX SOL/USDT $76.32 $311,809,580 08:57:16 12/08/2026
24 Koinbay Koinbay SOL/USDT $76.42 $302,951,096 08:54:15 12/08/2026
25 idax exchange idax exchange SOL/USDT $76.35 $301,511,437 09:00:17 12/08/2026
26 Blockfinex Blockfinex SOL/USDT $76.35 $301,493,109 09:00:15 12/08/2026
27 WHXEX WHXEX SOL/USDT $76.31 $301,014,801 08:57:16 12/08/2026
28 Biconomy.com Biconomy.com SOL/USDT $76.31 $272,428,703 08:57:15 12/08/2026
29 IBIT Global IBIT Global SOL/USDT $76.34 $265,270,879 09:00:17 12/08/2026
30 AstralX AstralX SOL/USDT $76.33 $263,700,690 09:00:15 12/08/2026
31 CEEX exchange CEEX exchange SOL/USDT $76.33 $246,505,615 09:00:09 12/08/2026
32 MSX MSX SOL/USD $76.39 $234,063,190 09:03:17 12/08/2026
33 CEEX exchange CEEX exchange SOL/USDT $76.34 $227,396,428 09:00:15 12/08/2026
34 BingX BingX SOL/USDT $76.31 $207,204,429 08:57:21 12/08/2026
35 Bitunix Bitunix SOL/USDT $76.39 $204,212,568 08:54:16 12/08/2026
36 Bitbase Bitbase SOL/USDT $76.49 $191,930,049 08:51:17 12/08/2026
37 Gate Gate SOL/USDT $76.38 $191,008,090 08:54:19 12/08/2026
38 CoinUp.io CoinUp.io SOL/USDT $76.39 $187,857,168 08:57:08 12/08/2026
39 Websea Websea SOL/USDT $76.31 $180,693,710 08:57:20 12/08/2026
40 Aivora Exchange Aivora Exchange SOL/USDT $76.36 $178,248,557 09:00:17 12/08/2026
41 CrypFine CrypFine SOL/USDT $76.32 $177,309,846 08:57:15 12/08/2026
42 Echobit Echobit SOL/USDT $76.32 $176,466,496 08:57:16 12/08/2026
43 CoinMy CoinMy SOL/USDT $76.35 $175,424,797 09:00:16 12/08/2026
44 Cofinex Cofinex SOL/USDT $76.32 $174,323,699 09:00:17 12/08/2026
45 Bitget Bitget SOL/USDT $76.39 $173,604,212 08:54:16 12/08/2026
46 Binance Binance SOL/USDC $76.39 $161,092,908 08:54:17 12/08/2026
47 CZR Exchange CZR Exchange SOL/USDT $76.36 $133,843,915 09:00:17 12/08/2026
48 BitxEX BitxEX SOL/USDT $76.38 $132,095,720 09:00:10 12/08/2026
49 CoinChief CoinChief SOL/USDT $76.31 $128,050,894 08:57:16 12/08/2026
50 Hotcoin Hotcoin SOL/USDT $76.32 $127,246,243 08:57:18 12/08/2026
51 IMBX IMBX SOL/USDT $76.37 $126,822,269 09:00:15 12/08/2026
52 BiFinance BiFinance SOL/USDT $76.39 $123,292,672 08:57:12 12/08/2026
53 Hyperliquid Hyperliquid SOL/USDC $76.38 $113,683,182 08:57:27 12/08/2026
54 Zoomex Zoomex SOL/USDT $76.81 $110,572,950 08:57:16 12/08/2026
55 FameEX FameEX SOL/USDT $76.34 $109,225,405 08:57:07 12/08/2026
56 EdgeX EdgeX SOL/USDC $76.37 $105,720,988 09:03:16 12/08/2026
57 KTX KTX SOL/USDT $76.31 $105,611,607 09:00:15 12/08/2026
58 BiKing BiKing SOL/USDT $76.39 $99,645,446 09:00:11 12/08/2026
59 Binance Binance SOL/USDT $76.38 $99,406,779 08:56:42 12/08/2026
60 Deepcoin Deepcoin SOL/USDT $76.39 $80,112,700 08:57:07 12/08/2026
61 BlockFin BlockFin SOL/USDT $76.41 $79,985,443 08:57:07 12/08/2026
62 BlockFin BlockFin SOL/USDT $76.31 $72,682,377 08:57:15 12/08/2026
63 Pionex Pionex SOL/BTC $76.36 $70,837,994 08:57:17 12/08/2026
64 CoinP CoinP SOL/USDT $76.34 $67,924,718 09:00:15 12/08/2026
65 MEXC MEXC SOL/USDC $76.40 $65,372,807 08:54:16 12/08/2026
66 BVOX BVOX SOL/USDT $76.40 $64,349,222 08:57:07 12/08/2026
67 BitradeX BitradeX SOL/USDT $76.31 $64,268,200 08:54:15 12/08/2026
68 WHXEX WHXEX SOL/USDT $76.37 $64,132,391 09:00:12 12/08/2026
69 idax exchange idax exchange SOL/USDT $76.36 $64,129,211 09:00:13 12/08/2026
70 Blockfinex Blockfinex SOL/USDT $76.36 $64,126,612 09:00:09 12/08/2026
71 AlphaX AlphaX SOL/USDT $76.34 $63,295,493 09:00:16 12/08/2026
72 WEEX WEEX SOL/USDT $76.40 $62,589,961 08:57:09 12/08/2026
73 KuCoin KuCoin SOL/USDT $76.38 $62,260,637 08:54:19 12/08/2026
74 Batonex Batonex SOL/USDT $76.38 $62,230,559 09:00:07 12/08/2026
75 Bitbaby Bitbaby SOL/USDT $76.38 $58,583,618 08:54:23 12/08/2026
76 LBank LBank SOL/USDT $76.31 $58,162,115 08:57:16 12/08/2026
77 BTSE BTSE SOL/USDT $76.32 $56,827,539 08:57:15 12/08/2026
78 BITmarkets BITmarkets SOL/USDT $76.33 $54,424,436 09:00:16 12/08/2026
79 B2Z Exchange B2Z Exchange SOL/USD $76.37 $54,419,011 09:00:15 12/08/2026
80 Coinbase Exchange Coinbase Exchange SOL/USD $76.40 $52,507,549 08:56:59 12/08/2026
81 YEX YEX SOL/USDT $76.36 $52,333,941 09:00:16 12/08/2026
82 BitTap BitTap SOL/USDT $76.37 $51,880,696 09:00:16 12/08/2026
83 CoinUp.io CoinUp.io SOL/USDT $76.31 $51,295,286 08:57:17 12/08/2026
84 BTCC BTCC SOL/USDT $76.39 $49,703,628 08:57:09 12/08/2026
85 4E 4E SOL/USDT $76.38 $49,309,099 09:00:09 12/08/2026
86 BloFin BloFin SOL/USDT $76.45 $47,482,891 08:54:11 12/08/2026
87 YUBIT YUBIT SOL/USDT $76.32 $46,062,873 08:57:15 12/08/2026
88 OneEx OneEx SOL/USDT $76.35 $43,508,778 09:00:16 12/08/2026
89 Gate Gate SOL/USDT $76.38 $41,889,136 08:56:24 12/08/2026
90 SuperEx SuperEx SOL/USDT $76.41 $40,779,240 08:57:09 12/08/2026
91 Aster Aster SOL/USDT $76.38 $40,720,037 08:54:15 12/08/2026
92 ZKE ZKE SOL/USDT $76.37 $38,478,640 09:00:11 12/08/2026
93 CoinChief CoinChief SOL/USDT $76.39 $37,413,973 08:57:09 12/08/2026
94 BitGW Exchange BitGW Exchange SOL/USDT $76.36 $36,875,800 09:00:07 12/08/2026
95 BloFin BloFin SOL/USDT $76.38 $36,042,138 08:45:16 12/08/2026
96 Gems Trade Gems Trade SOL/USDT $76.38 $36,006,858 09:00:08 12/08/2026
97 OKX OKX SOL/USDT $76.38 $35,939,640 08:56:24 12/08/2026
98 Toobit Toobit SOL/USDT $76.39 $35,371,769 08:57:07 12/08/2026
99 XT.COM XT.COM SOL/USDT $76.40 $34,777,216 08:57:08 12/08/2026
100 UZX UZX SOL/USDT $76.43 $34,572,235 08:54:15 12/08/2026
101 CrypFine CrypFine SOL/USDT $76.39 $34,256,949 08:57:10 12/08/2026
102 Grvt Grvt SOL/USDT $76.21 $34,047,312 07:24:19 12/08/2026
103 IBIT Global IBIT Global SOL/USDT $76.37 $33,658,737 09:00:07 12/08/2026
104 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $76.34 $33,549,465 09:00:15 12/08/2026
105 Variational Variational SOL/USDC $76.37 $32,737,691 09:03:16 12/08/2026
106 XXKK XXKK SOL/USDT $76.37 $32,048,208 09:00:08 12/08/2026
107 MEXC MEXC SOL/USDT $76.43 $32,005,286 08:54:07 12/08/2026
108 Biconomy.com Biconomy.com SOL/USDT $76.38 $30,046,167 08:57:07 12/08/2026
109 Lighter Lighter SOL/USDC $76.37 $29,685,296 08:57:15 12/08/2026
110 OrangeX OrangeX SOL/USDT $76.38 $29,373,716 08:57:07 12/08/2026
111 Aivora Exchange Aivora Exchange SOL/USDC $76.33 $27,215,952 09:00:17 12/08/2026
112 Toobit Toobit SOL/USDC $76.33 $26,934,864 08:57:17 12/08/2026
113 YEX YEX SOL/USDC $76.34 $26,490,005 09:00:16 12/08/2026
114 Phemex Phemex SOL/USDT $76.33 $24,766,397 08:57:16 12/08/2026
115 Bybit Bybit SOL/USDT $76.43 $24,161,437 08:54:11 12/08/2026
116 Poloniex Poloniex SOL/USDT $76.36 $23,900,269 08:59:53 12/08/2026
117 KCEX KCEX SOL/USDC $76.32 $22,635,179 08:57:15 12/08/2026
118 Bitget Bitget SOL/USDT $76.43 $21,263,444 08:55:01 12/08/2026
119 LBank LBank SOL/USDT $76.39 $21,258,391 08:57:08 12/08/2026
120 CoinMy CoinMy SOL/USDT $76.36 $21,140,878 09:00:08 12/08/2026
121 Pacifica Pacifica SOL/USD $76.38 $21,133,101 09:03:15 12/08/2026
122 Aivora Exchange Aivora Exchange SOL/USDT $76.38 $20,991,352 09:00:10 12/08/2026
123 OneEx OneEx SOL/USDT $76.38 $20,802,709 09:00:07 12/08/2026
124 BITmarkets BITmarkets SOL/USD $76.36 $20,537,706 09:00:09 12/08/2026
125 B2Z Exchange B2Z Exchange SOL/USD $76.36 $20,533,799 09:00:08 12/08/2026
126 Pionex Pionex SOL/USDT $76.39 $20,081,033 08:57:08 12/08/2026
127 x.me Exchange x.me Exchange SOL/USDT $76.31 $19,592,597 08:57:18 12/08/2026
128 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $76.39 $18,453,041 09:03:50 12/08/2026
129 Tapbit Tapbit SOL/USDT $76.38 $18,371,165 08:57:07 12/08/2026
130 BitradeX BitradeX SOL/USDT $76.40 $18,168,591 08:57:08 12/08/2026
131 HTX HTX SOL/USDT $76.32 $18,082,430 08:48:25 12/08/2026
132 Picol Picol SOL/USDT $76.40 $17,745,782 09:00:12 12/08/2026
133 CoinW CoinW SOL/USDT $76.39 $17,710,021 08:57:07 12/08/2026
134 AIA Exchange AIA Exchange SOL/USDT $76.38 $17,576,008 09:00:08 12/08/2026
135 SunX SunX SOL/USDT $76.36 $16,760,326 09:00:18 12/08/2026
136 Phemex Phemex SOL/USD $76.33 $16,469,785 08:57:16 12/08/2026
137 WhiteBIT WhiteBIT SOL/USDT $76.39 $16,210,504 08:57:07 12/08/2026
138 Bitcastle Bitcastle SOL/USDT $76.36 $16,042,554 09:00:18 12/08/2026
139 KuCoin KuCoin SOL/USDT $76.41 $15,804,187 08:54:53 12/08/2026
140 COINSPACE COINSPACE SOL/USDT $76.33 $15,357,919 09:00:07 12/08/2026
141 P2B P2B SOL/USDT $76.38 $15,158,441 08:57:07 12/08/2026
142 Ourbit Ourbit SOL/USDT $76.39 $14,900,639 08:57:11 12/08/2026
143 BitMart BitMart SOL/USDT $76.33 $14,685,602 09:00:16 12/08/2026
144 EVEDEX EVEDEX SOL/USD $76.39 $14,533,038 09:03:15 12/08/2026
145 HTX HTX SOL/USDT $76.48 $14,488,759 08:56:54 12/08/2026
146 CRMClick CRMClick SOL/USDT $76.48 $14,488,372 08:57:08 12/08/2026
147 BitMart BitMart SOL/USDT $76.38 $14,411,441 09:00:07 12/08/2026
148 Hotcoin Hotcoin SOL/USDT $76.44 $14,342,445 08:57:18 12/08/2026
149 Binance Binance SOL/USDC $76.38 $14,214,535 08:56:42 12/08/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $76.29 $14,193,578 08:59:23 12/08/2026
151 Bitbaby Bitbaby SOL/USDT $76.44 $13,861,372 08:54:10 12/08/2026
152 Kraken Kraken SOL/USD $76.37 $13,663,885 08:59:24 12/08/2026
153 Phemex Phemex SOL/USDT $76.40 $13,650,864 08:57:08 12/08/2026
154 CoinP CoinP SOL/USDT $76.39 $13,087,930 09:00:07 12/08/2026
155 MEXC MEXC SOL/USD $76.39 $12,954,584 08:54:16 12/08/2026
156 Crypto.com Exchange Crypto.com Exchange SOL/USD $76.37 $12,573,664 08:57:08 12/08/2026
157 Extended Extended SOL/USD $76.38 $11,674,385 09:03:16 12/08/2026
158 B2Z Exchange B2Z Exchange SOL/USDT $76.33 $11,511,938 09:00:08 12/08/2026
159 BTSE BTSE SOL/USDT $76.42 $11,483,691 08:57:08 12/08/2026
160 Crypto.com Exchange Crypto.com Exchange SOL/USD $76.25 $11,174,308 07:51:18 12/08/2026
161 BITmarkets BITmarkets SOL/USDT $76.37 $10,985,632 09:00:09 12/08/2026
162 YEX YEX SOL/USDT $76.37 $10,882,397 09:00:08 12/08/2026
163 Websea Websea SOL/USDT $76.43 $10,646,293 08:48:10 12/08/2026
164 Echobit Echobit SOL/USDT $76.35 $9,949,127 08:57:12 12/08/2026
165 ASTX ASTX SOL/USDT $76.38 $9,945,504 09:00:10 12/08/2026
166 AEGET AEGET SOL/USDT $76.36 $9,920,155 08:57:15 12/08/2026
167 Hibt Hibt SOL/USDT $76.42 $9,907,826 08:45:08 12/08/2026
168 YEX YEX SOL/USD $76.36 $9,506,894 09:00:16 12/08/2026
169 KTX KTX SOL/USDT $76.37 $9,472,720 09:00:08 12/08/2026
170 WOO X Pro WOO X Pro SOL/USDT $76.38 $9,287,186 09:00:07 12/08/2026
171 Hotcoin Hotcoin SOL/USD $76.31 $8,887,520 08:57:18 12/08/2026
172 Deribit Deribit SOL/USDC $76.32 $8,684,012 08:21:57 12/08/2026
173 PrimeXBT PrimeXBT SOL/USDT $76.34 $8,630,357 09:00:16 12/08/2026
174 Bullish Bullish SOL/USDC $76.38 $8,624,291 08:57:07 12/08/2026
175 Bitbase Bitbase SOL/USDC $76.49 $8,418,704 08:51:17 12/08/2026
176 WOO X Pro WOO X Pro SOL/USDT $76.36 $8,374,937 09:00:16 12/08/2026
177 WHXEX WHXEX SOL/USDC $76.37 $8,311,312 09:00:12 12/08/2026
178 idax exchange idax exchange SOL/USDC $76.37 $8,310,900 09:00:13 12/08/2026
179 Bitbaby Bitbaby SOL/USDC $76.37 $8,157,532 08:54:23 12/08/2026
180 AlphaX AlphaX SOL/USDT $76.35 $8,035,270 09:00:09 12/08/2026
181 AstralX AstralX SOL/USDT $76.39 $7,814,858 09:00:11 12/08/2026
182 WhiteBIT WhiteBIT SOL/TRY $76.47 $7,263,021 08:57:07 12/08/2026
183 Ulink Ulink SOL/USDT $171.81 $7,261,022 09:00:18 12/08/2026
184 Zoomex Zoomex SOL/USDT $76.43 $7,248,478 08:54:12 12/08/2026
185 BTCC BTCC SOL/USDC $76.37 $7,108,003 08:57:09 12/08/2026
186 Backpack Exchange Backpack Exchange SOL/USDC $76.37 $6,839,586 08:57:16 12/08/2026
187 Superp Superp SOL/USDT $76.38 $6,675,188 09:03:16 12/08/2026
188 BingX BingX SOL/USDC $76.31 $6,632,032 08:57:21 12/08/2026
189 Antarctic Antarctic SOL/USDT $76.37 $6,631,767 09:03:17 12/08/2026
190 LBank LBank SOL/USDC $76.38 $6,429,318 08:57:08 12/08/2026
191 LeveX LeveX SOL/USDT $76.36 $6,273,796 09:00:15 12/08/2026
192 Bitvavo Bitvavo SOL/EUR $76.38 $6,249,468 08:57:12 12/08/2026
193 Coinbase Exchange Coinbase Exchange SOL/EUR $76.38 $6,173,078 08:56:29 12/08/2026
194 Bitrue Bitrue SOL/USDT $76.29 $5,922,415 08:57:17 12/08/2026
195 Bitcastle Bitcastle SOL/USDT $76.37 $5,668,176 09:00:09 12/08/2026
196 BlockFin BlockFin SOL/USDC $76.40 $5,656,913 08:57:07 12/08/2026
197 KCEX KCEX SOL/USDT $76.38 $5,635,262 08:57:07 12/08/2026
198 Upbit Upbit SOL/KRW $76.10 $5,461,267 08:56:53 12/08/2026
199 Binance Binance SOL/USD1 $76.38 $5,434,962 08:56:54 12/08/2026
200 WhiteBIT WhiteBIT SOL/EUR $76.35 $5,434,451 08:57:07 12/08/2026
201 CZR Exchange CZR Exchange SOL/USDT $76.36 $5,429,577 09:00:07 12/08/2026
202 BitTap BitTap SOL/USDT $76.37 $5,403,252 09:00:09 12/08/2026
203 LMAX Digital LMAX Digital SOL/USD $76.37 $5,147,795 09:00:09 12/08/2026
204 HyperPay Futures HyperPay Futures SOL/USDT $76.38 $5,135,301 09:03:17 12/08/2026
205 Toobit Toobit SOL/USDC $76.38 $5,013,800 08:57:07 12/08/2026
206 ZKE ZKE SOL/USDC $76.37 $4,981,894 09:00:11 12/08/2026
207 Tothemoon Tothemoon SOL/USDT $76.36 $4,977,763 09:00:12 12/08/2026
208 IMBX IMBX SOL/USDT $76.37 $4,898,164 09:00:09 12/08/2026
209 Crypto.com Exchange Crypto.com Exchange SOL/USDT $76.36 $4,896,639 08:57:08 12/08/2026
210 Cryptomus Cryptomus SOL/USDT $76.43 $4,791,187 08:54:10 12/08/2026
211 DigiFinex DigiFinex SOL/USDT $76.39 $4,745,828 08:57:07 12/08/2026
212 BingX BingX SOL/USDT $76.34 $4,577,513 08:57:09 12/08/2026
213 AEGET AEGET SOL/USDT $76.40 $4,560,906 08:54:17 12/08/2026
214 BingX BingX SOL/USD $76.32 $4,557,373 08:57:21 12/08/2026
215 BitxEX BitxEX SOL/USDT $76.34 $4,417,465 09:00:16 12/08/2026
216 SecondBTC SecondBTC SOL/USDT $76.39 $4,332,296 08:57:20 12/08/2026
217 CoinEx CoinEx SOL/USDT $76.45 $4,239,947 08:57:15 12/08/2026
218 BitKan BitKan SOL/USDT $76.37 $4,121,733 09:00:08 12/08/2026
219 Kraken Kraken SOL/EUR $76.37 $4,115,590 08:59:24 12/08/2026
220 EasiCoin EasiCoin SOL/USDT $76.38 $4,065,878 09:00:09 12/08/2026
221 WhiteBIT WhiteBIT SOL/WBT $76.40 $4,052,261 08:57:07 12/08/2026
222 Bit2Me Bit2Me SOL/EUR $76.39 $3,995,017 08:57:07 12/08/2026
223 MGBX MGBX SOL/USDT $76.40 $3,937,115 08:57:10 12/08/2026
224 Cofinex Cofinex BGSOL/SOL $89.05 $3,817,891 09:00:09 12/08/2026
225 Bitunix Bitunix SOL/USDT $76.43 $3,783,542 08:54:10 12/08/2026
226 BITmarkets BITmarkets SOL/USDC $76.39 $3,679,103 09:00:09 12/08/2026
227 B2Z Exchange B2Z Exchange SOL/USDC $76.39 $3,678,403 09:00:08 12/08/2026
228 Bitbase Bitbase SOL/USDT $76.53 $3,663,295 08:51:09 12/08/2026
229 FMFW.io FMFW.io SOL/USDT $76.41 $3,656,696 08:57:07 12/08/2026
230 BitMart BitMart SOL/USD $76.32 $3,640,533 09:00:16 12/08/2026
231 HitBTC HitBTC SOL/USDT $76.39 $3,622,163 09:00:09 12/08/2026
232 Gleec BTC Gleec BTC SOL/USDT $76.39 $3,622,154 09:00:07 12/08/2026
233 Echobit Echobit SOL/USDC $76.35 $3,409,495 08:57:12 12/08/2026
234 Niza.io Niza.io SOL/USD $76.37 $3,386,995 09:00:09 12/08/2026
235 BloFin BloFin SOL/USDC $76.43 $3,337,352 08:54:11 12/08/2026
236 BlueBit BlueBit SOL/USDT $76.39 $3,210,086 09:00:07 12/08/2026
237 Azbit Azbit SOL/USDC $76.37 $3,098,188 08:57:07 12/08/2026
238 BitDelta BitDelta SOL/USDT $76.44 $3,079,954 08:54:07 12/08/2026
239 Azbit Azbit SOL/USDT $76.35 $3,063,159 08:57:07 12/08/2026
240 Cofinex Cofinex SOL/USD $76.30 $2,910,105 09:00:17 12/08/2026
241 Bitget Bitget SOL/USD $76.37 $2,882,396 08:54:16 12/08/2026
242 XT.COM XT.COM SOL/USD1 $76.39 $2,715,919 08:57:08 12/08/2026
243 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $76.36 $2,656,622 09:00:08 12/08/2026
244 Bitrue Bitrue SOL/USDT $76.37 $2,644,470 08:57:09 12/08/2026
245 Bybit Bybit SOL/USD $76.47 $2,635,496 08:54:16 12/08/2026
246 Binance Binance SOL/FDUSD $76.37 $2,626,623 08:56:54 12/08/2026
247 Binance Binance SOL/ETH $76.37 $2,594,897 08:56:42 12/08/2026
248 VinDAX VinDAX SOL/USDT $76.36 $2,395,600 09:00:10 12/08/2026
249 x.me Exchange x.me Exchange SOL/USDT $76.36 $2,321,358 08:57:12 12/08/2026
250 Kalshi Kalshi SOL/USD $76.41 $2,296,429 09:03:15 12/08/2026
251 Bitunix Bitunix SOL/USD $76.43 $2,295,404 08:54:16 12/08/2026
252 HitBTC HitBTC SOL/USDT $76.37 $2,238,944 09:00:15 12/08/2026
253 Mandala Exchange Mandala Exchange SOL/USDT $76.37 $2,238,837 09:00:15 12/08/2026
254 Gleec BTC Gleec BTC SOL/USDT $76.31 $2,237,997 09:00:15 12/08/2026
255 Orderly Orderly SOL/USDC $76.35 $2,156,970 09:03:15 12/08/2026
256 MemeMax MemeMax SOL/USDC $76.39 $2,156,970 09:03:16 12/08/2026
257 Ekbit Ekbit SOL/USDT $76.34 $2,111,489 09:00:16 12/08/2026
258 Bithumb Bithumb SOL/KRW $76.11 $2,083,646 08:59:24 12/08/2026
259 Bitunix Bitunix SOL/USDC $76.47 $2,056,049 08:54:16 12/08/2026
260 Pionex Pionex SOL/ETH $76.36 $2,004,053 08:57:17 12/08/2026
261 ApeX Omni ApeX Omni SOL/USDT $76.35 $1,947,248 09:03:17 12/08/2026
262 Bitfinex Bitfinex SOL/USDT $76.36 $1,851,390 08:59:24 12/08/2026
263 4E 4E SOL/USDT $76.34 $1,847,324 09:00:15 12/08/2026
264 C-Patex C-Patex SOL/USDT $76.39 $1,840,980 08:57:11 12/08/2026
265 KlicklX KlicklX SOL/USDT $76.37 $1,815,924 09:00:07 12/08/2026
266 Binance Binance SOL/BTC $76.38 $1,754,490 08:56:54 12/08/2026
267 BYDFi BYDFi SOL/USDT $76.40 $1,744,511 09:00:16 12/08/2026
268 BITmarkets BITmarkets SOL/IDR $76.09 $1,732,062 09:00:09 12/08/2026
269 ASTX ASTX SOL/USDT $76.34 $1,711,568 09:00:15 12/08/2026
270 ADEN ADEN SOL/USDT $76.36 $1,538,505 09:03:56 12/08/2026
271 Coinstore Coinstore SOL/USDT $76.36 $1,495,214 09:00:08 12/08/2026
272 Phemex Phemex SOL/USDC $76.29 $1,460,516 08:57:16 12/08/2026
273 PointPay PointPay SOL/USDT $76.40 $1,446,881 08:57:07 12/08/2026
274 Bitrue Bitrue SOL/USD1 $76.25 $1,440,077 08:57:09 12/08/2026
275 Bitrue Bitrue SOL/RLUSD $76.25 $1,430,542 08:57:09 12/08/2026
276 P2B P2B SOL/USDC $76.38 $1,428,913 08:57:07 12/08/2026
277 Hibt Hibt SOL/USDC $76.41 $1,414,270 08:45:08 12/08/2026
278 TxFlow TxFlow SOL/USDC $76.33 $1,394,112 09:00:28 12/08/2026
279 Bitget Bitget SOL/USDC $76.51 $1,355,843 08:55:01 12/08/2026
280 Gate Gate SOL/USDT $76.42 $1,275,939 08:54:50 12/08/2026
281 Bitfinex Bitfinex SOL/USD $76.45 $1,261,838 08:59:53 12/08/2026
282 Cofinex Cofinex SOL/USDC $76.31 $1,249,289 09:00:17 12/08/2026
283 Binance Binance SOL/TRY $76.32 $1,248,651 08:56:42 12/08/2026
284 Bitget Bitget SOL/PERP $76.44 $1,245,308 08:54:16 12/08/2026
285 Bybit Bybit SOL/USDC $76.44 $1,225,404 08:54:11 12/08/2026
286 Kraken Kraken SOL/ETH $76.42 $1,205,440 08:59:53 12/08/2026
287 MGBX MGBX SOL/USDC $76.38 $1,192,376 08:57:10 12/08/2026
288 YEX YEX SOL/USDC $76.37 $1,099,216 09:00:08 12/08/2026
289 Bullish Bullish SOL/ETH $76.38 $1,080,641 08:57:07 12/08/2026
290 BYDFi BYDFi SOL/USDT $76.40 $1,046,381 09:00:10 12/08/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $76.39 $1,020,956 08:59:23 12/08/2026
292 Niza.io Niza.io SOL/EUR $76.37 $1,018,916 09:00:09 12/08/2026
293 Kraken Kraken SOL/USDT $76.36 $1,010,837 08:59:53 12/08/2026
294 Biconomy.com Biconomy.com SOL/USD1 $76.39 $1,008,141 08:57:07 12/08/2026
295 KuCoin KuCoin SOL/USDC $76.50 $947,142 08:54:53 12/08/2026
296 OKX OKX SOL/USD $76.39 $942,422 08:56:54 12/08/2026
297 KCEX KCEX SOL/USDC $76.40 $924,022 08:57:07 12/08/2026
298 dYdX v4 dYdX v4 SOL/USD $76.46 $912,543 09:01:18 12/08/2026
299 B2Z Exchange B2Z Exchange SOL/ETH $76.45 $878,416 09:00:08 12/08/2026
300 BITmarkets BITmarkets SOL/ETH $76.49 $878,102 09:00:09 12/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 12/08/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,792,721,270 với tỷ giá $76.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá