Tiền ảo: 39,664 Sàn giao dịch: 976 Vốn hóa: $2,620,655,688,240 Khối lượng (24h): $85,276,941,149 Thị phần: BTC: 59.0%, ETH: 11.4%
Solana (SOL)Solana SOL
Xếp hạng #7 11:23:00 11/09/2026
Giá Solana (SOL)
$99.53 -2.43%
0.001293 BTC 2,558,881 VND
Thấp: $98.68 Cao: $102.07

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $99.27 $2,028,611,069 11:00:16 11/09/2026
2 Tapbit Tapbit SOL/USDT $99.24 $1,864,050,922 10:57:15 11/09/2026
3 CrypFine CrypFine SOL/USDT $99.24 $1,739,342,802 10:57:15 11/09/2026
4 Binance Binance SOL/USDT $99.21 $1,722,148,488 10:54:16 11/09/2026
5 CoinW CoinW SOL/USDT $99.25 $1,640,354,959 10:57:18 11/09/2026
6 Ourbit Ourbit SOL/USDT $99.23 $1,503,223,355 10:57:17 11/09/2026
7 DigiFinex DigiFinex SOL/USDT $99.27 $1,465,060,880 11:00:16 11/09/2026
8 OrangeX OrangeX SOL/USDT $99.21 $1,261,425,892 10:57:23 11/09/2026
9 Toobit Toobit SOL/USDT $99.25 $1,168,679,380 10:57:15 11/09/2026
10 MEXC MEXC SOL/USDT $99.24 $1,124,448,295 10:57:16 11/09/2026
11 OneBullEx OneBullEx SOL/USDT $66.70 $932,932,320 11:00:09 11/09/2026
12 KCEX KCEX SOL/USDT $99.24 $888,641,918 10:57:15 11/09/2026
13 Pionex Pionex SOL/USDT $99.24 $831,127,972 10:57:15 11/09/2026
14 Deepcoin Deepcoin SOL/USDT $99.22 $738,409,740 10:57:15 11/09/2026
15 WEEX WEEX SOL/USDT $99.22 $686,871,876 10:57:17 11/09/2026
16 FameEX FameEX SOL/USDT $99.23 $648,517,990 10:57:19 11/09/2026
17 Bybit Bybit SOL/USDT $99.20 $588,561,727 10:54:16 11/09/2026
18 Hibt Hibt SOL/USDT $99.24 $578,085,254 10:48:18 11/09/2026
19 CEEX exchange CEEX exchange SOL/USDT $99.26 $561,844,995 11:00:08 11/09/2026
20 CZR Exchange CZR Exchange SOL/USDT $99.25 $554,663,773 11:00:17 11/09/2026
21 BiKing BiKing SOL/USDT $99.27 $538,121,330 11:00:17 11/09/2026
22 Gate Gate SOL/USDT $99.19 $489,457,512 10:54:20 11/09/2026
23 SunX SunX SOL/USDT $99.31 $446,230,244 11:00:08 11/09/2026
24 Ulink Ulink SOL/USDT $99.31 $446,230,244 11:00:08 11/09/2026
25 MGBX MGBX SOL/USDT $99.24 $431,917,851 10:57:17 11/09/2026
26 Biconomy.com Biconomy.com SOL/USDT $99.23 $424,215,195 10:57:15 11/09/2026
27 CEEX exchange CEEX exchange SOL/USDT $99.26 $389,963,934 11:00:15 11/09/2026
28 IBIT Global IBIT Global SOL/USDT $99.28 $385,049,770 11:00:17 11/09/2026
29 Blockfinex Blockfinex SOL/USDT $99.31 $378,762,271 08:57:16 11/09/2026
30 idax exchange idax exchange SOL/USDT $99.26 $376,474,900 11:00:18 11/09/2026
31 WHXEX WHXEX SOL/USDT $99.25 $376,461,988 11:00:16 11/09/2026
32 Koinbay Koinbay SOL/USDT $99.31 $374,714,222 10:48:15 11/09/2026
33 Echobit Echobit SOL/USDT $99.23 $359,312,715 10:57:16 11/09/2026
34 AstralX AstralX SOL/USDT $99.26 $349,398,278 11:00:15 11/09/2026
35 KTX KTX SOL/USDT $99.26 $298,577,563 11:00:16 11/09/2026
36 Coinbase International Exchange Coinbase International Exchange SOL/USDC $99.32 $295,248,212 11:00:16 11/09/2026
37 Bitbase Bitbase SOL/USDT $99.16 $287,471,515 09:18:42 11/09/2026
38 BingX BingX SOL/USDT $99.25 $266,815,928 10:57:17 11/09/2026
39 Websea Websea SOL/USDT $99.24 $261,793,730 10:57:17 11/09/2026
40 Bitunix Bitunix SOL/USDT $99.24 $257,179,550 10:57:17 11/09/2026
41 BitDelta BitDelta SOL/USDT $99.28 $251,178,553 11:00:10 11/09/2026
42 Hotcoin Hotcoin SOL/USDT $99.22 $246,763,528 10:57:18 11/09/2026
43 FameEX FameEX SOL/USDT $99.27 $238,593,758 10:57:10 11/09/2026
44 Bitget Bitget SOL/USDT $99.19 $231,785,209 10:54:16 11/09/2026
45 Cofinex Cofinex SOL/USDT $99.23 $230,439,055 11:00:17 11/09/2026
46 Binance Binance SOL/USDC $99.21 $220,646,994 10:54:16 11/09/2026
47 AEGET AEGET SOL/USDT $99.23 $205,546,315 10:57:16 11/09/2026
48 Hyperliquid Hyperliquid SOL/USDC $99.21 $205,407,222 10:54:26 11/09/2026
49 Aivora Exchange Aivora Exchange SOL/USDT $99.25 $204,403,722 11:00:15 11/09/2026
50 Binance Binance SOL/USDT $99.30 $200,397,721 10:56:42 11/09/2026
51 Zoomex Zoomex SOL/USDT $103.14 $197,202,238 10:57:15 11/09/2026
52 CoinUp.io CoinUp.io SOL/USDT $99.37 $185,701,796 10:45:10 11/09/2026
53 IMBX IMBX SOL/USDT $99.28 $180,509,497 11:00:17 11/09/2026
54 BlockFin BlockFin SOL/USDT $99.24 $177,198,152 11:00:15 11/09/2026
55 CoinChief CoinChief SOL/USDT $99.23 $161,310,638 10:57:16 11/09/2026
56 Deepcoin Deepcoin SOL/USDT $99.28 $160,164,095 10:57:07 11/09/2026
57 SuperEx SuperEx SOL/USDT $99.25 $143,838,339 11:00:08 11/09/2026
58 LBank LBank SOL/USDT $99.24 $140,981,399 10:57:16 11/09/2026
59 OneBullEx OneBullEx SOL/USDT $99.26 $133,170,952 11:00:15 11/09/2026
60 Batonex Batonex SOL/USDT $99.29 $121,598,291 11:00:10 11/09/2026
61 WEEX WEEX SOL/USDT $99.29 $118,347,535 10:57:09 11/09/2026
62 Toobit Toobit SOL/USDT $99.29 $113,689,246 10:57:08 11/09/2026
63 BitxEX BitxEX SOL/USDT $99.30 $112,240,772 11:00:10 11/09/2026
64 Gate Gate SOL/USDT $99.31 $111,170,124 10:56:54 11/09/2026
65 BitradeX BitradeX SOL/USDT $99.27 $108,267,715 11:00:15 11/09/2026
66 Aster Aster SOL/USDT $99.19 $105,495,181 10:54:15 11/09/2026
67 Pionex Pionex SOL/BTC $99.23 $105,170,842 10:57:15 11/09/2026
68 BTCC BTCC SOL/USDT $99.19 $100,150,857 10:57:10 11/09/2026
69 ASTX ASTX SOL/USDT $99.27 $99,359,790 11:00:16 11/09/2026
70 4E 4E SOL/USDT $99.28 $99,190,842 11:00:07 11/09/2026
71 CoinP CoinP SOL/USDT $99.26 $90,989,084 11:00:15 11/09/2026
72 Coinbase Exchange Coinbase Exchange SOL/USD $99.30 $87,862,698 10:56:59 11/09/2026
73 BiFinance BiFinance SOL/USDT $99.29 $85,509,236 10:57:11 11/09/2026
74 Bitbaby Bitbaby SOL/USDT $99.22 $83,099,485 11:00:16 11/09/2026
75 BitGW Exchange BitGW Exchange SOL/USDT $99.30 $82,868,541 11:00:07 11/09/2026
76 OKX OKX SOL/USDT $99.32 $82,178,161 10:56:23 11/09/2026
77 Gems Trade Gems Trade SOL/USDT $99.31 $81,811,154 11:00:11 11/09/2026
78 Bitget Bitget SOL/USDT $99.24 $78,830,693 10:55:42 11/09/2026
79 BlockFin BlockFin SOL/USDT $99.31 $78,061,997 11:00:07 11/09/2026
80 YEX YEX SOL/USDT $99.27 $73,551,053 11:00:17 11/09/2026
81 BTSE BTSE SOL/USDT $99.22 $73,489,705 10:57:15 11/09/2026
82 YUBIT YUBIT SOL/USDT $99.24 $73,489,395 10:57:15 11/09/2026
83 B2Z Exchange B2Z Exchange SOL/USD $99.33 $73,479,653 11:00:15 11/09/2026
84 BVOX BVOX SOL/USDT $99.23 $72,548,366 10:57:15 11/09/2026
85 BASEKX BASEKX SOL/USDT $99.27 $72,457,524 11:00:16 11/09/2026
86 BITmarkets BITmarkets SOL/USDT $99.28 $71,896,467 11:00:15 11/09/2026
87 XT.COM XT.COM SOL/USDT $99.29 $69,706,209 10:57:08 11/09/2026
88 KuCoin KuCoin SOL/USDT $99.22 $69,306,813 10:54:19 11/09/2026
89 UZX UZX SOL/USDT $99.29 $69,016,843 10:57:10 11/09/2026
90 CrypFine CrypFine SOL/USDT $99.28 $67,659,501 10:57:07 11/09/2026
91 BitTap BitTap SOL/USDT $99.26 $66,559,022 11:00:16 11/09/2026
92 OrangeX OrangeX SOL/USDT $99.25 $62,229,610 10:48:07 11/09/2026
93 MEXC MEXC SOL/USDT $99.29 $61,159,718 10:57:12 11/09/2026
94 Bybit Bybit SOL/USDT $99.24 $58,035,253 10:54:09 11/09/2026
95 CoinChief CoinChief SOL/USDT $99.29 $56,065,122 10:57:12 11/09/2026
96 AlphaX AlphaX SOL/USDT $99.26 $55,840,275 11:00:15 11/09/2026
97 Tapbit Tapbit SOL/USDT $99.29 $55,441,210 10:57:08 11/09/2026
98 Lighter Lighter SOL/USDC $99.24 $53,118,298 10:57:15 11/09/2026
99 idax exchange idax exchange SOL/USDT $99.28 $53,099,426 11:00:13 11/09/2026
100 WHXEX WHXEX SOL/USDT $99.28 $53,095,639 11:00:08 11/09/2026
101 XXKK XXKK SOL/USDT $99.28 $51,424,204 11:00:07 11/09/2026
102 IBIT Global IBIT Global SOL/USDT $99.28 $51,403,791 11:00:07 11/09/2026
103 Phemex Phemex SOL/USDT $99.23 $51,141,704 10:57:15 11/09/2026
104 Blockfinex Blockfinex SOL/USDT $101.08 $49,799,175 17:27:08 10/09/2026
105 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $99.25 $48,705,097 11:00:15 11/09/2026
106 BloFin BloFin SOL/USDT $99.25 $48,556,096 10:57:16 11/09/2026
107 CoinUp.io CoinUp.io SOL/USDT $99.35 $47,738,716 10:45:17 11/09/2026
108 BloFin BloFin SOL/USDT $99.36 $45,716,994 10:45:08 11/09/2026
109 Phemex Phemex SOL/USD $99.25 $43,972,455 10:57:15 11/09/2026
110 OneEx OneEx SOL/USDT $99.26 $43,815,292 11:00:16 11/09/2026
111 LBank LBank SOL/USDT $99.29 $42,875,224 10:57:10 11/09/2026
112 GroveX GroveX SOL/USDT $99.30 $42,501,209 11:00:10 11/09/2026
113 Echobit Echobit SOL/USDT $99.28 $41,933,668 10:57:12 11/09/2026
114 Biconomy.com Biconomy.com SOL/USDT $99.28 $41,355,157 10:57:10 11/09/2026
115 Poloniex Poloniex SOL/USDT $99.24 $41,188,149 10:59:23 11/09/2026
116 Kraken Kraken SOL/USD $99.31 $39,866,717 10:59:24 11/09/2026
117 Echobit Echobit SOL/USDC $99.28 $39,543,360 10:57:12 11/09/2026
118 BitradeX BitradeX SOL/USDT $99.28 $37,266,513 11:00:07 11/09/2026
119 Toobit Toobit SOL/USDC $99.24 $36,765,208 10:57:15 11/09/2026
120 Aivora Exchange Aivora Exchange SOL/USDT $99.28 $35,318,558 11:00:07 11/09/2026
121 Binance Binance SOL/USDC $99.29 $34,807,643 10:56:42 11/09/2026
122 x.me Exchange x.me Exchange SOL/USDT $99.23 $33,930,333 10:57:19 11/09/2026
123 Pionex Pionex SOL/USDT $99.28 $33,867,512 10:57:10 11/09/2026
124 ZKE ZKE SOL/USDT $99.28 $31,859,793 11:00:12 11/09/2026
125 HTX HTX SOL/USDT $99.06 $30,915,239 10:21:18 11/09/2026
126 BlockFin BlockFin SOL/USDC $99.25 $30,728,850 11:00:07 11/09/2026
127 Aivora Exchange Aivora Exchange SOL/USDC $99.25 $30,660,167 11:00:15 11/09/2026
128 Picol Picol SOL/USDT $99.31 $29,763,438 11:00:12 11/09/2026
129 Crypto.com Exchange Crypto.com Exchange SOL/USD $99.29 $29,612,052 10:57:11 11/09/2026
130 BVOX BVOX SOL/USDT $99.29 $28,958,992 10:57:07 11/09/2026
131 CoinMy CoinMy SOL/USDT $99.29 $26,858,253 11:00:09 11/09/2026
132 Bullish Bullish SOL/USDC $99.28 $26,829,366 11:00:09 11/09/2026
133 YEX YEX SOL/USDC $99.26 $26,807,212 11:00:17 11/09/2026
134 KCEX KCEX SOL/USDC $99.23 $25,948,980 10:57:15 11/09/2026
135 Phemex Phemex SOL/USDT $99.30 $25,654,678 10:57:13 11/09/2026
136 Ourbit Ourbit SOL/USDT $99.23 $25,595,245 10:51:07 11/09/2026
137 Bitbaby Bitbaby SOL/USDT $99.29 $24,845,054 11:00:10 11/09/2026
138 GroveX GroveX SOL/FDUSD $99.30 $23,985,147 11:00:10 11/09/2026
139 Websea Websea SOL/USDT $99.37 $23,691,023 10:45:08 11/09/2026
140 BitMart BitMart SOL/USDT $99.30 $23,627,210 11:00:10 11/09/2026
141 CoinW CoinW SOL/USDT $99.30 $23,112,792 10:57:12 11/09/2026
142 KuCoin KuCoin SOL/USDT $99.28 $22,582,163 10:56:53 11/09/2026
143 Backpack Exchange Backpack Exchange SOL/USDC $99.23 $22,337,108 10:57:15 11/09/2026
144 WOO X Pro WOO X Pro SOL/USDT $99.30 $21,788,465 11:00:10 11/09/2026
145 Hotcoin Hotcoin SOL/USD $99.22 $21,179,556 10:57:18 11/09/2026
146 CoinP CoinP SOL/USDT $99.29 $20,716,078 11:00:10 11/09/2026
147 YEX YEX SOL/USDT $99.28 $20,659,497 11:00:10 11/09/2026
148 WhiteBIT WhiteBIT SOL/USDT $99.26 $20,544,595 10:57:11 11/09/2026
149 Crypto.com Exchange Crypto.com Exchange SOL/USDT $99.27 $20,361,019 10:57:11 11/09/2026
150 OneEx OneEx SOL/USDT $99.29 $20,339,115 11:00:07 11/09/2026
151 Hibt Hibt SOL/USDT $99.29 $20,139,417 10:48:09 11/09/2026
152 ASTX ASTX SOL/USDT $99.29 $20,037,105 11:00:08 11/09/2026
153 AEGET AEGET SOL/USDT $99.31 $20,028,357 11:00:13 11/09/2026
154 CRMClick CRMClick SOL/USDT $99.26 $19,593,642 11:00:10 11/09/2026
155 HTX HTX SOL/USDT $99.28 $19,581,148 10:59:25 11/09/2026
156 BitMart BitMart SOL/USDT $99.26 $19,504,865 11:00:15 11/09/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $99.25 $19,365,379 10:59:23 11/09/2026
158 Crypto.com Exchange Crypto.com Exchange SOL/USD $99.37 $19,291,054 10:39:19 11/09/2026
159 Toobit Toobit SOL/USDC $99.29 $19,082,194 10:57:08 11/09/2026
160 Hotcoin Hotcoin SOL/USDT $99.21 $18,241,709 10:57:11 11/09/2026
161 AIA Exchange AIA Exchange SOL/USDT $99.31 $17,997,573 11:00:10 11/09/2026
162 BloFin BloFin SOL/USDC $99.41 $17,729,154 10:45:08 11/09/2026
163 BitTap BitTap SOL/USDT $99.30 $17,583,940 11:00:07 11/09/2026
164 Bitvavo Bitvavo SOL/EUR $99.30 $17,548,047 10:57:10 11/09/2026
165 Zoomex Zoomex SOL/USDT $99.24 $17,409,281 10:54:08 11/09/2026
166 BTCC BTCC SOL/USDC $99.21 $17,387,118 10:57:10 11/09/2026
167 COINSPACE COINSPACE SOL/USDT $99.24 $17,222,753 11:00:07 11/09/2026
168 SunX SunX SOL/USDT $99.27 $16,655,061 11:00:20 11/09/2026
169 Bitcastle Bitcastle SOL/USDT $99.26 $16,569,327 11:00:18 11/09/2026
170 Upbit Upbit SOL/KRW $100.71 $14,586,936 10:56:23 11/09/2026
171 MEXC MEXC SOL/USD $99.23 $14,245,255 10:57:16 11/09/2026
172 LBank LBank SOL/USDC $99.30 $13,490,577 10:57:10 11/09/2026
173 YEX YEX SOL/USD $99.27 $12,872,612 11:00:17 11/09/2026
174 Deribit Deribit SOL/USDC $99.03 $12,222,377 10:24:52 11/09/2026
175 WOO X Pro WOO X Pro SOL/USDT $99.27 $12,133,453 11:00:16 11/09/2026
176 SuperEx SuperEx SOL/USD1 $99.23 $11,941,600 11:00:08 11/09/2026
177 Tothemoon Tothemoon SOL/USDT $99.30 $11,719,346 11:00:15 11/09/2026
178 Bitbase Bitbase SOL/USDC $99.16 $11,707,875 09:18:42 11/09/2026
179 GroveX GroveX SOL/USDC $99.31 $11,466,990 11:00:10 11/09/2026
180 Azbit Azbit SOL/USDC $99.26 $11,444,757 10:57:07 11/09/2026
181 Tebbit Tebbit SOL/USDT $99.30 $11,336,870 11:00:08 11/09/2026
182 Bitcastle Bitcastle SOL/USDT $99.28 $11,159,431 11:00:08 11/09/2026
183 SecondBTC SecondBTC SOL/USDT $99.23 $11,130,866 10:57:11 11/09/2026
184 Binance Binance SOL/USD1 $99.30 $10,954,327 10:56:42 11/09/2026
185 Bitbaby Bitbaby SOL/USDC $99.20 $10,773,775 11:00:16 11/09/2026
186 Kraken Kraken SOL/EUR $99.30 $10,710,660 10:59:24 11/09/2026
187 Bitget Bitget SOL/USDC $99.27 $10,655,251 10:55:42 11/09/2026
188 Bit2Me Bit2Me SOL/EUR $99.32 $10,559,243 10:57:11 11/09/2026
189 CZR Exchange CZR Exchange SOL/USDT $99.29 $10,511,578 11:00:10 11/09/2026
190 BingX BingX SOL/USDT $99.31 $10,377,199 10:57:07 11/09/2026
191 AstralX AstralX SOL/USDT $99.31 $10,333,942 11:00:10 11/09/2026
192 BitxEX BitxEX SOL/USDT $99.27 $10,130,447 11:00:16 11/09/2026
193 BiKing BiKing SOL/USDT $99.29 $9,988,309 11:00:10 11/09/2026
194 DigiFinex DigiFinex SOL/USDT $99.29 $9,985,542 10:57:07 11/09/2026
195 Niza.io Niza.io SOL/USD $99.29 $9,966,951 11:00:07 11/09/2026
196 P2B P2B SOL/USDT $99.26 $9,910,877 10:54:07 11/09/2026
197 BitMart BitMart SOL/USD $99.24 $9,774,319 11:00:15 11/09/2026
198 IMBX IMBX SOL/USDT $99.28 $9,677,878 11:00:11 11/09/2026
199 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDC $0.04999 $9,447,910 20:06:07 09/09/2026
200 LeveX LeveX SOL/USDT $99.27 $9,289,245 11:00:15 11/09/2026
201 KCEX KCEX SOL/USDT $99.30 $9,223,723 10:57:10 11/09/2026
202 MEXC MEXC SOL/USDC $99.24 $9,073,029 10:57:16 11/09/2026
203 PrimeXBT PrimeXBT SOL/USDT $99.24 $8,979,045 11:00:16 11/09/2026
204 Bitrue Bitrue SOL/USDT $99.21 $8,921,243 10:57:17 11/09/2026
205 BingX BingX SOL/USDC $99.22 $8,687,025 10:57:17 11/09/2026
206 Bitget Bitget SOL/PERP $99.12 $8,230,014 10:54:16 11/09/2026
207 Cofinex Cofinex SOL/USDC $99.20 $8,190,499 11:00:17 11/09/2026
208 B2Z Exchange B2Z Exchange SOL/USD $99.31 $8,077,030 11:00:10 11/09/2026
209 BITmarkets BITmarkets SOL/USD $99.31 $8,076,348 11:00:07 11/09/2026
210 Bitunix Bitunix SOL/USDT $99.28 $7,738,484 10:57:08 11/09/2026
211 FMFW.io FMFW.io SOL/USDT $99.28 $7,178,165 10:57:07 11/09/2026
212 HitBTC HitBTC SOL/USDT $99.28 $7,141,246 11:00:16 11/09/2026
213 Gleec BTC Gleec BTC SOL/USDT $99.28 $7,141,235 11:00:10 11/09/2026
214 BingX BingX SOL/USD $99.22 $7,057,135 10:57:17 11/09/2026
215 Binance Binance SOL/FDUSD $99.30 $7,013,274 10:56:42 11/09/2026
216 Cryptomus Cryptomus SOL/USDT $99.28 $6,943,275 11:00:11 11/09/2026
217 idax exchange idax exchange SOL/USDC $99.29 $6,877,330 11:00:13 11/09/2026
218 WHXEX WHXEX SOL/USDC $99.28 $6,857,968 11:00:08 11/09/2026
219 Bitbase Bitbase SOL/USDT $99.11 $6,783,032 07:57:07 11/09/2026
220 EasiCoin EasiCoin SOL/USDT $99.29 $6,721,961 11:00:07 11/09/2026
221 MGBX MGBX SOL/USDT $99.29 $6,562,737 10:57:08 11/09/2026
222 Ulink Ulink SOL/USDT $171.91 $6,493,525 11:00:19 11/09/2026
223 Bithumb Bithumb SOL/KRW $100.67 $6,458,689 10:59:53 11/09/2026
224 BITmarkets BITmarkets SOL/USDT $99.28 $6,422,198 11:00:07 11/09/2026
225 BitKan BitKan SOL/USDT $99.30 $6,421,067 11:00:10 11/09/2026
226 BTSE BTSE SOL/USDT $99.26 $6,410,932 10:57:07 11/09/2026
227 Bybit Bybit SOL/USD $99.19 $6,198,460 10:54:16 11/09/2026
228 KTX KTX SOL/USDT $99.30 $6,146,726 11:00:07 11/09/2026
229 4E 4E SOL/USDT $99.24 $6,122,218 11:00:15 11/09/2026
230 B2Z Exchange B2Z Exchange SOL/USDT $99.28 $6,116,742 11:00:10 11/09/2026
231 HyperPay Futures HyperPay Futures SOL/USDT $99.20 $6,084,667 11:03:17 11/09/2026
232 Azbit Azbit SOL/USDT $99.30 $6,032,402 10:57:07 11/09/2026
233 XT.COM XT.COM SOL/USD1 $99.28 $5,477,470 10:57:08 11/09/2026
234 AlphaX AlphaX SOL/USDT $99.28 $5,362,044 11:00:10 11/09/2026
235 Arcus Arcus SOL/USD $99.30 $5,287,867 11:00:15 11/09/2026
236 Gemini Gemini SOL/GUSD $99.28 $5,238,715 10:59:54 11/09/2026
237 Gemini Gemini SOL/USD $99.28 $5,238,715 10:59:54 11/09/2026
238 Gemini Gemini SOL/USDC $99.28 $5,238,715 10:59:53 11/09/2026
239 CoinEx CoinEx SOL/USDT $99.24 $5,099,892 10:57:15 11/09/2026
240 Cofinex Cofinex BGSOL/SOL $116.33 $4,964,921 11:00:11 11/09/2026
241 Gleec BTC Gleec BTC SOL/USDT $99.15 $4,704,559 11:00:15 11/09/2026
242 HitBTC HitBTC SOL/USDT $99.17 $4,659,247 11:00:16 11/09/2026
243 Mandala Exchange Mandala Exchange SOL/USDT $99.17 $4,659,247 11:00:17 11/09/2026
244 Kraken Kraken SOL/USDT $99.26 $4,615,003 10:59:24 11/09/2026
245 x.me Exchange x.me Exchange SOL/USDT $99.29 $4,519,634 10:57:10 11/09/2026
246 Bitunix Bitunix SOL/USD $99.25 $4,493,808 10:57:17 11/09/2026
247 OKX OKX SOL/EUR $99.32 $4,311,844 10:56:23 11/09/2026
248 LMAX Digital LMAX Digital SOL/USD $99.26 $4,303,953 11:00:08 11/09/2026
249 C-Patex C-Patex SOL/USDT $99.30 $4,231,564 10:57:08 11/09/2026
250 Coinstore Coinstore SOL/USDT $99.24 $4,147,469 11:00:07 11/09/2026
251 ZKE ZKE SOL/USDC $99.29 $4,126,416 11:00:12 11/09/2026
252 BlueBit BlueBit SOL/USDT $99.29 $4,123,262 11:00:10 11/09/2026
253 Tothemoon Tothemoon SOL/USD $99.28 $3,958,628 11:00:15 11/09/2026
254 Bitrue Bitrue SOL/USDT $99.30 $3,913,699 10:57:09 11/09/2026
255 OKX OKX SOL/USDC $99.30 $3,857,293 10:56:23 11/09/2026
256 Cofinex Cofinex SOL/USD $99.26 $3,839,205 11:00:17 11/09/2026
257 Bitget Bitget SOL/USD $99.15 $3,829,221 10:54:16 11/09/2026
258 P2B P2B SOL/USDC $99.28 $3,789,613 10:54:07 11/09/2026
259 WhiteBIT WhiteBIT SOL/EUR $99.33 $3,542,835 10:57:11 11/09/2026
260 Hibt Hibt SOL/USDC $99.26 $3,492,077 10:48:09 11/09/2026
261 PointPay PointPay SOL/USDT $99.26 $3,466,011 10:57:10 11/09/2026
262 KlicklX KlicklX SOL/USDT $99.29 $3,361,837 11:00:10 11/09/2026
263 Binance Binance SOL/TRY $99.16 $3,360,860 10:56:42 11/09/2026
264 Binance Binance SOL/ETH $99.29 $3,357,885 10:56:54 11/09/2026
265 Pionex Pionex SOL/ETH $99.23 $3,342,229 10:57:15 11/09/2026
266 Coinbase Exchange Coinbase Exchange SOL/EUR $99.31 $3,221,141 10:56:29 11/09/2026
267 dYdX v4 dYdX v4 SOL/USD $99.25 $3,153,420 11:04:17 11/09/2026
268 ApeX Omni ApeX Omni SOL/USDT $99.20 $3,093,662 11:03:24 11/09/2026
269 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $99.28 $2,825,363 11:00:07 11/09/2026
270 Binance Binance SOL/BTC $99.31 $2,790,602 10:56:42 11/09/2026
271 Bitfinex Bitfinex SOL/USD $99.40 $2,787,592 10:59:23 11/09/2026
272 KuCoin KuCoin SOL/USDC $99.25 $2,723,251 10:56:23 11/09/2026
273 Niza.io Niza.io SOL/EUR $99.32 $2,684,693 11:00:07 11/09/2026
274 Bitfinex Bitfinex SOL/USDT $99.31 $2,630,004 10:59:23 11/09/2026
275 Aster Aster SOL/USD1 $99.20 $2,585,229 10:54:15 11/09/2026
276 SuperEx SuperEx SOL/USDC $99.25 $2,579,325 11:00:08 11/09/2026
277 WhiteBIT WhiteBIT SOL/TRY $98.46 $2,567,228 10:57:11 11/09/2026
278 BYDFi BYDFi SOL/USDT $99.27 $2,524,808 11:00:16 11/09/2026
279 Bullish Bullish SOL/EUR $99.29 $2,508,000 11:00:09 11/09/2026
280 Binance Binance SOL/EUR $99.32 $2,492,700 10:56:42 11/09/2026
281 WhiteBIT WhiteBIT SOL/WBT $99.26 $2,447,483 10:57:11 11/09/2026
282 Bitrue Bitrue SOL/RLUSD $99.30 $2,424,129 10:57:09 11/09/2026
283 MGBX MGBX SOL/USDC $99.29 $2,280,838 10:57:08 11/09/2026
284 Tothemoon Tothemoon SOL/EUR $99.30 $2,279,650 11:00:15 11/09/2026
285 Revolut X Revolut X SOL/EUR $99.23 $2,228,258 11:00:07 11/09/2026
286 B2Z Exchange B2Z Exchange SOL/USDC $99.30 $2,218,153 11:00:10 11/09/2026
287 BITmarkets BITmarkets SOL/USDC $99.31 $2,217,911 11:00:07 11/09/2026
288 Bullish Bullish SOL/USDT $99.29 $2,154,653 11:00:09 11/09/2026
289 VinDAX VinDAX SOL/USDT $99.26 $2,145,716 11:00:09 11/09/2026
290 Bybit Bybit SOL/USDC $99.27 $2,134,551 10:54:09 11/09/2026
291 Bullish Bullish SOL/USD $99.27 $2,131,675 11:00:09 11/09/2026
292 Kraken Kraken SOL/USDC $99.32 $2,130,073 10:59:24 11/09/2026
293 Bit2Me Bit2Me SOL/USDC $99.32 $2,093,277 10:57:11 11/09/2026
294 YEX YEX SOL/USDC $99.28 $2,068,269 11:00:10 11/09/2026
295 KCEX KCEX SOL/USDC $99.30 $2,061,452 10:57:10 11/09/2026
296 Binance Binance SOL/U $99.30 $2,008,233 10:56:42 11/09/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $99.32 $1,999,879 10:59:23 11/09/2026
298 TxFlow TxFlow SOL/USDC $99.21 $1,991,851 10:54:42 11/09/2026
299 Bitrue Bitrue SOL/USD1 $99.31 $1,962,777 10:57:09 11/09/2026
300 Backpack Exchange Backpack Exchange SOL/USDC $99.30 $1,954,898 10:57:11 11/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 11/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,028,611,069 với tỷ giá $99.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá