Solana SOL
Xếp hạng #7
07:54:00 05/08/2026
Giá Solana (SOL)
$73.48 0.51%
0.001149 BTC
1,917,369 VND
Thấp: $73.07
Cao: $74.33
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $73.65 | $1,428,214,820 | 07:00:16 05/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $73.64 | $1,216,009,330 | 06:57:15 05/08/2026 |
| 3 |  Tapbit |
SOL/USDT | $73.65 | $1,105,857,056 | 06:57:15 05/08/2026 |
| 4 |  Binance |
SOL/USDT | $73.69 | $965,357,470 | 06:54:17 05/08/2026 |
| 5 |  MEXC |
SOL/USDT | $73.65 | $951,117,273 | 06:57:16 05/08/2026 |
| 6 |  OneBullEx |
SOL/USDT | $66.67 | $932,443,773 | 07:00:08 05/08/2026 |
| 7 |  Ourbit |
SOL/USDT | $73.66 | $841,309,331 | 06:57:17 05/08/2026 |
| 8 |  DigiFinex |
SOL/USDT | $73.65 | $815,491,523 | 07:00:16 05/08/2026 |
| 9 |  Coinbase International Exchange |
SOL/USDC | $73.69 | $752,751,617 | 07:00:16 05/08/2026 |
| 10 |  OrangeX |
SOL/USDT | $73.64 | $746,516,379 | 06:57:15 05/08/2026 |
| 11 |  Toobit |
SOL/USDT | $73.64 | $704,256,178 | 06:57:16 05/08/2026 |
| 12 |  CoinW |
SOL/USDT | $73.65 | $635,023,589 | 06:57:18 05/08/2026 |
| 13 |  FameEX |
SOL/USDT | $73.64 | $605,038,437 | 06:57:18 05/08/2026 |
| 14 |  WEEX |
SOL/USDT | $73.64 | $582,349,013 | 06:57:16 05/08/2026 |
| 15 |  Pionex |
SOL/USDT | $73.64 | $566,765,700 | 06:57:16 05/08/2026 |
| 16 |  KCEX |
SOL/USDT | $73.64 | $524,937,571 | 06:57:15 05/08/2026 |
| 17 |  BVOX |
SOL/USDT | $73.76 | $500,327,303 | 06:48:15 05/08/2026 |
| 18 |  SunX |
SOL/USDT | $73.71 | $453,593,200 | 07:00:12 05/08/2026 |
| 19 |  Ulink |
SOL/USDT | $73.71 | $453,593,200 | 07:00:12 05/08/2026 |
| 20 |  Hibt |
SOL/USDT | $73.75 | $376,033,150 | 06:48:17 05/08/2026 |
| 21 |  Bybit |
SOL/USDT | $73.68 | $337,820,459 | 06:54:17 05/08/2026 |
| 22 |  BiKing |
SOL/USDT | $73.68 | $299,320,018 | 06:54:17 05/08/2026 |
| 23 |  Echobit |
SOL/USDT | $73.65 | $292,142,093 | 06:57:16 05/08/2026 |
| 24 |  Ju.com |
SOL/USDT | $73.29 | $286,824,267 | 14:57:15 30/07/2026 |
| 25 |  MGBX |
SOL/USDT | $73.65 | $262,582,147 | 06:57:16 05/08/2026 |
| 26 |  AstralX |
SOL/USDT | $73.65 | $257,398,358 | 07:00:16 05/08/2026 |
| 27 |  idax exchange |
SOL/USDT | $73.64 | $245,138,432 | 07:00:18 05/08/2026 |
| 28 |  WHXEX |
SOL/USDT | $73.64 | $245,131,444 | 07:00:16 05/08/2026 |
| 29 |  Blockfinex |
SOL/USDT | $73.63 | $245,109,463 | 07:00:15 05/08/2026 |
| 30 |  Koinbay |
SOL/USDT | $73.68 | $245,069,406 | 06:57:15 05/08/2026 |
| 31 |  BingX |
SOL/USDT | $73.64 | $240,880,994 | 06:57:17 05/08/2026 |
| 32 |  Biconomy.com |
SOL/USDT | $73.65 | $230,382,100 | 06:57:17 05/08/2026 |
| 33 |  MSX |
SOL/USD | $73.67 | $222,554,213 | 07:04:30 05/08/2026 |
| 34 |  IBIT Global |
SOL/USDT | $73.64 | $217,232,223 | 07:00:17 05/08/2026 |
| 35 |  CEEX exchange |
SOL/USDT | $73.71 | $211,553,939 | 07:00:08 05/08/2026 |
| 36 | CEEX exchange |
SOL/USDT | $73.64 | $200,733,460 | 07:00:16 05/08/2026 |
| 37 |  Aivora Exchange |
SOL/USDT | $73.65 | $174,420,978 | 07:00:17 05/08/2026 |
| 38 |  CoinUp.io |
SOL/USDT | $73.69 | $174,121,181 | 06:57:11 05/08/2026 |
| 39 |  CoinMy |
SOL/USDT | $73.65 | $170,755,785 | 07:00:16 05/08/2026 |
| 40 |  Gate |
SOL/USDT | $73.68 | $167,487,331 | 06:54:19 05/08/2026 |
| 41 |  Websea |
SOL/USDT | $73.67 | $149,290,821 | 06:57:17 05/08/2026 |
| 42 |  CrypFine |
SOL/USDT | $73.65 | $146,541,912 | 06:57:15 05/08/2026 |
| 43 |  Cofinex |
SOL/USDT | $73.65 | $146,500,878 | 07:00:17 05/08/2026 |
| 44 |  Bitget |
SOL/USDT | $73.67 | $146,251,883 | 06:54:15 05/08/2026 |
| 45 |  Bitunix |
SOL/USDT | $73.66 | $141,271,503 | 06:57:16 05/08/2026 |
| 46 |  KTX |
SOL/USDT | $73.65 | $141,007,514 | 07:00:15 05/08/2026 |
| 47 |  BitxEX |
SOL/USDT | $73.71 | $138,624,707 | 07:00:09 05/08/2026 |
| 48 |  LBank |
SOL/USDT | $73.64 | $136,825,297 | 06:57:17 05/08/2026 |
| 49 | Binance |
SOL/USDC | $73.68 | $129,206,209 | 06:54:17 05/08/2026 |
| 50 |  CoinChief |
SOL/USDT | $73.66 | $129,084,131 | 06:57:16 05/08/2026 |
| 51 |  Hyperliquid |
SOL/USDC | $73.71 | $128,654,465 | 06:57:26 05/08/2026 |
| 52 |  BiFinance |
SOL/USDT | $73.70 | $113,061,439 | 06:57:13 05/08/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $73.65 | $109,351,087 | 07:00:16 05/08/2026 |
| 54 |  Zoomex |
SOL/USDT | $74.10 | $105,861,335 | 06:54:15 05/08/2026 |
| 55 |  IMBX |
SOL/USDT | $73.66 | $104,081,967 | 07:00:17 05/08/2026 |
| 56 |  Hotcoin |
SOL/USDT | $73.66 | $103,978,713 | 06:57:21 05/08/2026 |
| 57 |  BlockFin |
SOL/USDT | $73.76 | $99,351,829 | 06:54:11 05/08/2026 |
| 58 |  EdgeX |
SOL/USDC | $73.63 | $89,939,444 | 07:03:16 05/08/2026 |
| 59 |  Bitbase |
SOL/USDT | $73.66 | $89,553,608 | 06:57:18 05/08/2026 |
| 60 | Binance |
SOL/USDT | $73.72 | $88,296,632 | 06:56:42 05/08/2026 |
| 61 | BiKing |
SOL/USDT | $73.74 | $88,287,443 | 06:54:10 05/08/2026 |
| 62 | FameEX |
SOL/USDT | $73.73 | $85,887,015 | 06:57:07 05/08/2026 |
| 63 |  BitMart |
SOL/USDT | $73.69 | $77,972,445 | 07:00:07 05/08/2026 |
| 64 | Pionex |
SOL/BTC | $73.64 | $73,636,022 | 06:57:16 05/08/2026 |
| 65 | BlockFin |
SOL/USDT | $73.67 | $70,182,796 | 06:54:15 05/08/2026 |
| 66 | BVOX |
SOL/USDT | $73.78 | $69,771,838 | 06:48:12 05/08/2026 |
| 67 | Deepcoin |
SOL/USDT | $73.69 | $69,324,867 | 06:57:07 05/08/2026 |
| 68 |  WOO X Pro |
SOL/USDT | $73.70 | $68,679,358 | 07:00:08 05/08/2026 |
| 69 | idax exchange |
SOL/USDT | $73.69 | $65,389,443 | 07:00:09 05/08/2026 |
| 70 | Blockfinex |
SOL/USDT | $73.69 | $65,386,350 | 07:00:07 05/08/2026 |
| 71 | WHXEX |
SOL/USDT | $73.69 | $65,382,060 | 07:00:12 05/08/2026 |
| 72 |  BTSE |
SOL/USDT | $73.66 | $63,527,502 | 06:57:15 05/08/2026 |
| 73 |  CoinP |
SOL/USDT | $73.67 | $62,558,309 | 07:00:15 05/08/2026 |
| 74 |  B2Z Exchange |
SOL/USD | $73.67 | $61,064,700 | 07:00:15 05/08/2026 |
| 75 |  BITmarkets |
SOL/USDT | $73.64 | $61,050,154 | 07:00:15 05/08/2026 |
| 76 |  AlphaX |
SOL/USDT | $73.63 | $60,071,468 | 07:00:16 05/08/2026 |
| 77 |  BloFin |
SOL/USDT | $73.73 | $59,238,551 | 06:57:07 05/08/2026 |
| 78 |  Phemex |
SOL/USD | $73.69 | $58,463,907 | 06:57:17 05/08/2026 |
| 79 | CoinUp.io |
SOL/USDT | $73.65 | $57,468,949 | 06:57:18 05/08/2026 |
| 80 | WEEX |
SOL/USDT | $73.67 | $55,616,843 | 06:57:12 05/08/2026 |
| 81 | Batonex |
SOL/USDT | $73.69 | $55,429,806 | 07:00:07 05/08/2026 |
| 82 |  BitradeX |
SOL/USDT | $73.69 | $52,985,747 | 06:54:24 05/08/2026 |
| 83 | CoinChief |
SOL/USDT | $73.69 | $50,465,007 | 06:57:08 05/08/2026 |
| 84 |  Bitbaby |
SOL/USDT | $73.64 | $48,367,932 | 07:00:15 05/08/2026 |
| 85 |  SuperEx |
SOL/USDT | $73.66 | $47,465,854 | 07:00:09 05/08/2026 |
| 86 |  KuCoin |
SOL/USDT | $73.69 | $44,701,347 | 06:54:18 05/08/2026 |
| 87 |  BTCC |
SOL/USDT | $73.73 | $44,148,142 | 06:57:08 05/08/2026 |
| 88 |  OneEx |
SOL/USDT | $73.65 | $44,094,903 | 07:00:16 05/08/2026 |
| 89 |  WhiteBIT |
SOL/USDT | $73.71 | $43,893,545 | 06:57:07 05/08/2026 |
| 90 |  4E |
SOL/USDT | $73.68 | $43,734,291 | 07:00:14 05/08/2026 |
| 91 |  BitTap |
SOL/USDT | $73.65 | $43,704,616 | 07:00:16 05/08/2026 |
| 92 |  YUBIT |
SOL/USDT | $73.64 | $43,314,705 | 06:57:15 05/08/2026 |
| 93 |  YEX |
SOL/USDT | $73.64 | $42,619,788 | 07:00:16 05/08/2026 |
| 94 |  ZKE |
SOL/USDT | $73.69 | $39,229,236 | 07:00:13 05/08/2026 |
| 95 | Gate |
SOL/USDT | $73.73 | $38,840,594 | 06:56:24 05/08/2026 |
| 96 |  Lighter |
SOL/USDC | $73.70 | $37,619,844 | 06:57:15 05/08/2026 |
| 97 |  TruBit Pro Exchange |
SOL/USDT | $73.63 | $37,091,332 | 07:00:15 05/08/2026 |
| 98 |  Coinbase Exchange |
SOL/USD | $73.69 | $34,930,219 | 06:56:59 05/08/2026 |
| 99 | IBIT Global |
SOL/USDT | $73.69 | $33,830,649 | 07:00:07 05/08/2026 |
| 100 | Toobit |
SOL/USDT | $73.69 | $31,775,893 | 06:57:11 05/08/2026 |
| 101 |  XT.COM |
SOL/USDT | $73.70 | $30,800,063 | 06:57:08 05/08/2026 |
| 102 |  UZX |
SOL/USDT | $73.70 | $30,550,693 | 06:57:07 05/08/2026 |
| 103 |  BitGW Exchange |
SOL/USDT | $73.70 | $30,278,405 | 06:57:11 05/08/2026 |
| 104 |  Pacifica |
SOL/USD | $73.67 | $30,242,937 | 07:03:15 05/08/2026 |
| 105 |  OKX |
SOL/USDT | $73.72 | $30,190,783 | 06:56:24 05/08/2026 |
| 106 |  Gems Trade |
SOL/USDT | $73.69 | $30,190,728 | 07:00:12 05/08/2026 |
| 107 | CrypFine |
SOL/USDT | $73.69 | $30,173,416 | 06:57:07 05/08/2026 |
| 108 | Phemex |
SOL/USDT | $73.67 | $30,029,217 | 06:57:17 05/08/2026 |
| 109 |  Grvt |
SOL/USDT | $73.72 | $29,976,309 | 06:42:19 05/08/2026 |
| 110 |  Aster |
SOL/USDT | $73.66 | $28,860,770 | 06:54:15 05/08/2026 |
| 111 | MEXC |
SOL/USDT | $73.73 | $28,646,030 | 06:54:07 05/08/2026 |
| 112 |  XXKK |
SOL/USDT | $73.70 | $28,473,292 | 07:00:07 05/08/2026 |
| 113 |  Variational |
SOL/USDC | $73.65 | $27,802,701 | 07:03:16 05/08/2026 |
| 114 | OrangeX |
SOL/USDT | $73.69 | $26,093,307 | 06:57:11 05/08/2026 |
| 115 | BloFin |
SOL/USDT | $73.67 | $25,561,402 | 06:57:17 05/08/2026 |
| 116 | MEXC |
SOL/USDC | $73.66 | $25,340,972 | 06:57:16 05/08/2026 |
| 117 | Bitget |
SOL/USDT | $73.74 | $25,210,496 | 06:54:54 05/08/2026 |
| 118 |  GroveX |
SOL/USDT | $73.71 | $24,687,990 | 07:00:12 05/08/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $73.67 | $24,165,478 | 07:00:17 05/08/2026 |
| 120 | Toobit |
SOL/USDC | $73.65 | $23,295,866 | 06:57:16 05/08/2026 |
| 121 | KuCoin |
SOL/USDT | $73.72 | $22,657,793 | 06:56:23 05/08/2026 |
| 122 | YEX |
SOL/USDC | $73.65 | $21,236,882 | 07:00:16 05/08/2026 |
| 123 |  Poloniex |
SOL/USDT | $73.76 | $21,077,732 | 06:59:23 05/08/2026 |
| 124 | CoinMy |
SOL/USDT | $73.69 | $20,045,660 | 07:00:08 05/08/2026 |
| 125 | OneEx |
SOL/USDT | $73.70 | $19,843,356 | 07:00:07 05/08/2026 |
| 126 | Biconomy.com |
SOL/USDT | $73.68 | $19,821,831 | 06:57:18 05/08/2026 |
| 127 |  Deribit |
SOL/USDC | $74.01 | $19,651,019 | 06:06:50 05/08/2026 |
| 128 | LBank |
SOL/USDT | $73.70 | $19,632,928 | 06:57:12 05/08/2026 |
| 129 |  EVEDEX |
SOL/USD | $73.67 | $18,749,895 | 07:03:15 05/08/2026 |
| 130 |  x.me Exchange |
SOL/USDT | $73.66 | $18,036,806 | 06:57:17 05/08/2026 |
| 131 | Pionex |
SOL/USDT | $73.70 | $17,803,821 | 06:57:07 05/08/2026 |
| 132 | Bybit |
SOL/USDT | $73.72 | $17,753,138 | 06:54:08 05/08/2026 |
| 133 |  AIA Exchange |
SOL/USDT | $73.71 | $17,687,336 | 07:00:12 05/08/2026 |
| 134 | KCEX |
SOL/USDC | $73.67 | $17,667,264 | 06:57:15 05/08/2026 |
| 135 |  Bitcastle |
SOL/USDT | $73.65 | $17,662,534 | 07:00:19 05/08/2026 |
| 136 | Aivora Exchange |
SOL/USDT | $73.69 | $17,291,577 | 07:00:11 05/08/2026 |
| 137 |  Bitstamp by Robinhood |
SOL/USD | $73.65 | $16,962,904 | 06:59:23 05/08/2026 |
| 138 | CoinW |
SOL/USDT | $73.74 | $16,501,110 | 06:54:07 05/08/2026 |
| 139 | Tapbit |
SOL/USDT | $73.69 | $16,216,169 | 06:57:10 05/08/2026 |
| 140 | B2Z Exchange |
SOL/USD | $73.68 | $15,982,308 | 07:00:11 05/08/2026 |
| 141 | BITmarkets |
SOL/USD | $73.68 | $15,974,246 | 07:00:08 05/08/2026 |
| 142 | Hotcoin |
SOL/USDT | $73.73 | $15,886,408 | 06:57:15 05/08/2026 |
| 143 | BitMart |
SOL/USDT | $73.67 | $15,778,488 | 07:00:16 05/08/2026 |
| 144 |  Picol |
SOL/USDT | $73.70 | $15,715,194 | 07:00:10 05/08/2026 |
| 145 | Ju.com |
SOL/USDT | $73.30 | $15,109,864 | 14:57:12 30/07/2026 |
| 146 | BitradeX |
SOL/USDT | $73.78 | $14,554,770 | 06:48:07 05/08/2026 |
| 147 | CoinP |
SOL/USDT | $73.70 | $14,039,703 | 06:57:07 05/08/2026 |
| 148 | GroveX |
SOL/FDUSD | $73.72 | $13,914,389 | 07:00:12 05/08/2026 |
| 149 | Phemex |
SOL/USDT | $73.71 | $13,713,102 | 06:57:08 05/08/2026 |
| 150 | Ourbit |
SOL/USDT | $73.82 | $13,535,280 | 06:45:08 05/08/2026 |
| 151 |  P2B |
SOL/USDT | $73.70 | $13,359,567 | 06:57:07 05/08/2026 |
| 152 | Binance |
SOL/USDC | $73.71 | $13,106,440 | 06:56:42 05/08/2026 |
| 153 |  COINSPACE |
SOL/USDT | $73.66 | $13,101,667 | 07:00:07 05/08/2026 |
| 154 |  CRMClick |
SOL/USDT | $73.69 | $12,886,469 | 07:00:10 05/08/2026 |
| 155 |  HTX |
SOL/USDT | $73.69 | $12,886,114 | 06:59:24 05/08/2026 |
| 156 | Bitbaby |
SOL/USDT | $73.71 | $12,457,781 | 07:00:10 05/08/2026 |
| 157 | HTX |
SOL/USDT | $73.60 | $12,006,680 | 06:57:18 05/08/2026 |
| 158 | Hibt |
SOL/USDT | $73.77 | $11,519,315 | 06:48:08 05/08/2026 |
| 159 |  Crypto.com Exchange |
SOL/USD | $73.77 | $11,227,398 | 06:48:18 05/08/2026 |
| 160 |  Coinbase Derivatives Exchange |
SOL/USD | $73.69 | $10,750,466 | 07:03:50 05/08/2026 |
| 161 | Echobit |
SOL/USDT | $73.69 | $10,719,972 | 06:57:07 05/08/2026 |
| 162 | Crypto.com Exchange |
SOL/USD | $73.71 | $10,379,242 | 06:57:07 05/08/2026 |
| 163 |  ASTX |
SOL/USDT | $73.65 | $10,281,395 | 07:00:16 05/08/2026 |
| 164 | WOO X Pro |
SOL/USDT | $73.64 | $9,790,451 | 07:00:16 05/08/2026 |
| 165 |  Bullish |
SOL/USDC | $73.70 | $9,705,348 | 06:57:07 05/08/2026 |
| 166 | B2Z Exchange |
SOL/USDT | $73.75 | $9,683,868 | 07:00:11 05/08/2026 |
| 167 | BITmarkets |
SOL/USDT | $73.75 | $9,678,925 | 07:00:08 05/08/2026 |
| 168 | BTSE |
SOL/USDT | $73.70 | $9,670,056 | 06:57:07 05/08/2026 |
| 169 | YEX |
SOL/USDT | $73.69 | $9,632,623 | 07:00:11 05/08/2026 |
| 170 | Websea |
SOL/USDT | $73.70 | $9,515,158 | 06:57:08 05/08/2026 |
| 171 |  Superp |
SOL/USDT | $73.65 | $9,430,992 | 07:03:16 05/08/2026 |
| 172 | YEX |
SOL/USD | $73.65 | $9,389,690 | 07:00:16 05/08/2026 |
| 173 |  Kraken |
SOL/USD | $73.71 | $9,147,306 | 06:59:25 05/08/2026 |
| 174 | Hotcoin |
SOL/USD | $73.65 | $9,090,806 | 06:57:21 05/08/2026 |
| 175 |  Extended |
SOL/USD | $73.68 | $9,080,220 | 07:03:16 05/08/2026 |
| 176 |  AEGET |
SOL/USDT | $73.68 | $8,829,023 | 07:00:12 05/08/2026 |
| 177 | ASTX |
SOL/USDT | $73.68 | $8,828,743 | 07:00:14 05/08/2026 |
| 178 | KTX |
SOL/USDT | $73.70 | $8,451,525 | 07:00:08 05/08/2026 |
| 179 | LBank |
SOL/USDC | $73.69 | $8,437,268 | 06:57:12 05/08/2026 |
| 180 | WHXEX |
SOL/USDC | $73.70 | $8,173,715 | 07:00:12 05/08/2026 |
| 181 | idax exchange |
SOL/USDC | $73.70 | $8,137,283 | 07:00:09 05/08/2026 |
| 182 | Ulink |
SOL/USDT | $171.81 | $8,110,645 | 07:00:18 05/08/2026 |
| 183 | AlphaX |
SOL/USDT | $73.70 | $8,042,589 | 07:00:12 05/08/2026 |
| 184 |  PrimeXBT |
SOL/USDT | $73.66 | $7,833,882 | 07:00:15 05/08/2026 |
| 185 | AstralX |
SOL/USDT | $73.71 | $7,594,488 | 06:57:07 05/08/2026 |
| 186 |  Backpack Exchange |
SOL/USDC | $73.73 | $7,478,474 | 06:57:15 05/08/2026 |
| 187 | BlockFin |
SOL/USDC | $73.70 | $7,061,528 | 06:54:11 05/08/2026 |
| 188 |  Cryptomus |
SOL/USDT | $73.70 | $6,927,238 | 06:57:10 05/08/2026 |
| 189 | GroveX |
SOL/USDC | $73.74 | $6,661,379 | 07:00:12 05/08/2026 |
| 190 | MEXC |
SOL/USD | $73.64 | $6,658,081 | 06:57:16 05/08/2026 |
| 191 | BTCC |
SOL/USDC | $73.74 | $6,541,893 | 06:57:08 05/08/2026 |
| 192 | SunX |
SOL/USDT | $73.65 | $6,329,134 | 07:00:19 05/08/2026 |
| 193 | BitTap |
SOL/USDT | $73.69 | $6,245,368 | 07:00:07 05/08/2026 |
| 194 | Bitbaby |
SOL/USDC | $73.66 | $6,171,930 | 07:00:15 05/08/2026 |
| 195 |  Bitvavo |
SOL/EUR | $73.72 | $6,026,997 | 06:57:08 05/08/2026 |
| 196 |  Upbit |
SOL/KRW | $73.39 | $5,906,303 | 06:56:53 05/08/2026 |
| 197 | BitxEX |
SOL/USDT | $73.65 | $5,895,466 | 07:00:15 05/08/2026 |
| 198 | Binance |
SOL/USD1 | $73.69 | $5,416,801 | 06:56:54 05/08/2026 |
| 199 | WhiteBIT |
SOL/EUR | $73.67 | $5,395,690 | 06:57:07 05/08/2026 |
| 200 |  Antarctic |
SOL/USDT | $73.65 | $5,391,763 | 07:03:22 05/08/2026 |
| 201 | Zoomex |
SOL/USDT | $73.71 | $5,325,458 | 06:54:11 05/08/2026 |
| 202 |  Bitrue |
SOL/USDT | $73.63 | $5,312,917 | 06:57:16 05/08/2026 |
| 203 |  Azbit |
SOL/USDC | $73.69 | $5,207,630 | 06:57:10 05/08/2026 |
| 204 | WhiteBIT |
SOL/TRY | $73.57 | $5,162,406 | 06:57:07 05/08/2026 |
| 205 |  LeveX |
SOL/USDT | $73.65 | $5,121,948 | 07:00:15 05/08/2026 |
| 206 | WhiteBIT |
SOL/WBT | $73.72 | $5,055,002 | 06:57:07 05/08/2026 |
| 207 | Crypto.com Exchange |
SOL/USDT | $73.69 | $5,022,082 | 06:57:07 05/08/2026 |
| 208 | Coinbase Exchange |
SOL/EUR | $73.74 | $4,936,492 | 06:56:59 05/08/2026 |
| 209 | ZKE |
SOL/USDC | $73.70 | $4,904,229 | 07:00:13 05/08/2026 |
| 210 | KCEX |
SOL/USDT | $73.69 | $4,898,327 | 06:57:07 05/08/2026 |
| 211 | Kraken |
SOL/EUR | $73.75 | $4,890,392 | 06:59:25 05/08/2026 |
| 212 | Bitcastle |
SOL/USDT | $73.69 | $4,879,259 | 07:00:10 05/08/2026 |
| 213 | CZR Exchange |
SOL/USDT | $73.69 | $4,854,101 | 06:57:10 05/08/2026 |
| 214 |  Bit2Me |
SOL/EUR | $73.71 | $4,803,536 | 06:57:10 05/08/2026 |
| 215 | Toobit |
SOL/USDC | $73.69 | $4,675,310 | 06:57:11 05/08/2026 |
| 216 |  Tothemoon |
SOL/USDT | $73.72 | $4,382,596 | 07:00:12 05/08/2026 |
| 217 | IMBX |
SOL/USDT | $73.69 | $4,301,884 | 07:00:15 05/08/2026 |
| 218 | BloFin |
SOL/USDC | $73.69 | $4,190,467 | 06:57:07 05/08/2026 |
| 219 | DigiFinex |
SOL/USDT | $73.68 | $4,180,943 | 07:00:07 05/08/2026 |
| 220 |  BitKan |
SOL/USDT | $73.72 | $4,166,210 | 07:00:10 05/08/2026 |
| 221 |  SecondBTC |
SOL/USDT | $73.72 | $4,143,190 | 06:54:11 05/08/2026 |
| 222 | BitMart |
SOL/USD | $73.67 | $4,018,083 | 07:00:16 05/08/2026 |
| 223 |  EasiCoin |
SOL/USDT | $73.69 | $3,970,001 | 07:00:07 05/08/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $73.65 | $3,958,858 | 07:00:17 05/08/2026 |
| 225 | Cofinex |
SOL/USD | $73.66 | $3,953,766 | 07:00:17 05/08/2026 |
| 226 | Bitget |
SOL/USD | $73.64 | $3,943,058 | 06:54:15 05/08/2026 |
| 227 |  CoinEx |
SOL/USDT | $73.75 | $3,790,812 | 06:57:15 05/08/2026 |
| 228 | BingX |
SOL/USDT | $73.72 | $3,740,591 | 06:57:07 05/08/2026 |
| 229 | Cofinex |
BGSOL/SOL | $85.92 | $3,685,580 | 07:00:09 05/08/2026 |
| 230 | Bitunix |
SOL/USDT | $73.69 | $3,489,560 | 06:57:11 05/08/2026 |
| 231 | Echobit |
SOL/USDC | $73.70 | $3,478,367 | 06:57:07 05/08/2026 |
| 232 | B2Z Exchange |
SOL/USDC | $73.76 | $3,459,409 | 07:00:11 05/08/2026 |
| 233 | BITmarkets |
SOL/USDC | $73.76 | $3,457,664 | 07:00:08 05/08/2026 |
| 234 | Bitbase |
SOL/USDT | $73.77 | $3,134,430 | 06:48:11 05/08/2026 |
| 235 |  BlueBit |
SOL/USDT | $73.74 | $3,078,047 | 07:00:08 05/08/2026 |
| 236 |  FMFW.io |
SOL/USDT | $73.70 | $3,076,391 | 06:57:10 05/08/2026 |
| 237 |  HitBTC |
SOL/USDT | $73.70 | $3,076,369 | 06:57:10 05/08/2026 |
| 238 |  Gleec BTC |
SOL/USDT | $73.72 | $3,076,109 | 07:00:11 05/08/2026 |
| 239 | Binance |
SOL/FDUSD | $73.71 | $3,064,677 | 06:56:42 05/08/2026 |
| 240 |  Ekbit |
SOL/USDT | $73.65 | $3,009,200 | 07:00:15 05/08/2026 |
| 241 |  TxFlow |
SOL/USDC | $73.67 | $3,003,945 | 06:39:33 05/08/2026 |
| 242 | MGBX |
SOL/USDT | $73.70 | $2,968,676 | 06:57:12 05/08/2026 |
| 243 | Bitget |
SOL/USDC | $73.73 | $2,712,676 | 06:54:54 05/08/2026 |
| 244 | XT.COM |
SOL/USD1 | $73.71 | $2,708,255 | 06:57:08 05/08/2026 |
| 245 | Azbit |
SOL/USDT | $73.73 | $2,701,425 | 06:57:10 05/08/2026 |
| 246 | Bitunix |
SOL/USD | $73.65 | $2,701,196 | 06:57:16 05/08/2026 |
| 247 | Bitunix |
SOL/USDC | $73.66 | $2,681,042 | 06:57:16 05/08/2026 |
| 248 | EdgeX |
SOL/USD | $73.42 | $2,657,108 | 15:18:15 04/08/2026 |
| 249 | Bybit |
SOL/USD | $73.65 | $2,565,859 | 06:54:17 05/08/2026 |
| 250 | TruBit Pro Exchange |
SOL/USDT | $73.72 | $2,521,496 | 07:00:12 05/08/2026 |
| 251 |  Kalshi |
SOL/USD | $73.71 | $2,423,937 | 07:03:15 05/08/2026 |
| 252 | Bybit |
SOL/EUR | $73.75 | $2,311,494 | 06:54:08 05/08/2026 |
| 253 | Bitrue |
SOL/USDT | $73.71 | $2,300,443 | 06:57:10 05/08/2026 |
| 254 |  Niza.io |
SOL/USD | $73.69 | $2,284,326 | 07:00:07 05/08/2026 |
| 255 |  BitDelta |
SOL/USDT | $73.70 | $2,277,972 | 06:57:07 05/08/2026 |
| 256 |  VinDAX |
SOL/USDT | $73.68 | $2,261,380 | 07:00:12 05/08/2026 |
| 257 | x.me Exchange |
SOL/USDT | $73.69 | $2,131,054 | 06:57:07 05/08/2026 |
| 258 | Pionex |
SOL/ETH | $73.65 | $2,121,140 | 06:57:16 05/08/2026 |
| 259 | 4E |
SOL/USDT | $73.66 | $2,069,670 | 06:57:15 05/08/2026 |
| 260 | Kraken |
SOL/XBT | $73.70 | $1,833,086 | 06:59:25 05/08/2026 |
| 261 |  Bithumb |
SOL/KRW | $73.39 | $1,782,023 | 06:59:54 05/08/2026 |
| 262 | BITmarkets |
SOL/IDR | $73.49 | $1,683,511 | 07:00:08 05/08/2026 |
| 263 |  BYDFi |
SOL/USDT | $73.68 | $1,675,376 | 07:00:15 05/08/2026 |
| 264 |  C-Patex |
SOL/USDT | $73.70 | $1,657,607 | 06:57:07 05/08/2026 |
| 265 |  KlicklX |
SOL/USDT | $73.70 | $1,610,200 | 06:57:09 05/08/2026 |
| 266 |  LMAX Digital |
SOL/USD | $73.69 | $1,605,288 | 07:00:08 05/08/2026 |
| 267 |  Bitfinex |
SOL/USDT | $73.72 | $1,572,951 | 06:59:23 05/08/2026 |
| 268 | P2B |
SOL/USDC | $73.70 | $1,548,941 | 06:57:07 05/08/2026 |
| 269 |  ADEN |
SOL/USDT | $73.65 | $1,492,881 | 07:03:55 05/08/2026 |
| 270 |  Mandala Exchange |
SOL/USDT | $73.68 | $1,487,299 | 07:00:15 05/08/2026 |
| 271 | HitBTC |
SOL/USDT | $73.68 | $1,484,665 | 06:57:15 05/08/2026 |
| 272 | Gleec BTC |
SOL/USDT | $73.67 | $1,484,567 | 07:00:15 05/08/2026 |
| 273 |  Coinstore |
SOL/USDT | $73.67 | $1,339,373 | 06:57:07 05/08/2026 |
| 274 | Binance |
SOL/TRY | $73.52 | $1,319,037 | 06:56:42 05/08/2026 |
| 275 | Hibt |
SOL/USDC | $73.77 | $1,304,877 | 06:48:08 05/08/2026 |
| 276 | Bitrue |
SOL/USD1 | $73.81 | $1,275,983 | 06:57:10 05/08/2026 |
| 277 | Bitrue |
SOL/RLUSD | $73.81 | $1,268,230 | 06:57:10 05/08/2026 |
| 278 | Niza.io |
SOL/EUR | $73.73 | $1,224,597 | 07:00:07 05/08/2026 |
| 279 | Phemex |
SOL/USDC | $73.66 | $1,208,459 | 06:57:17 05/08/2026 |
| 280 | AEGET |
SOL/USDT | $73.65 | $1,198,914 | 07:00:16 05/08/2026 |
| 281 | Binance |
SOL/BTC | $73.71 | $1,170,300 | 06:56:54 05/08/2026 |
| 282 |  AllinX |
SOL/USDT | $73.69 | $1,152,453 | 07:00:10 05/08/2026 |
| 283 | Binance |
SOL/ETH | $73.71 | $1,129,591 | 06:56:42 05/08/2026 |
| 284 | Bullish |
SOL/ETH | $73.69 | $1,123,721 | 06:57:07 05/08/2026 |
| 285 | Bullish |
SOL/EUR | $73.75 | $1,106,779 | 06:57:07 05/08/2026 |
| 286 | BYDFi |
SOL/USDT | $73.67 | $1,090,797 | 07:00:07 05/08/2026 |
| 287 |  Cat.Ex |
SOL/USDT | $73.72 | $1,079,657 | 07:00:10 05/08/2026 |
| 288 | Gate |
SOL/USDT | $73.74 | $1,065,459 | 06:54:50 05/08/2026 |
| 289 |  PointPay |
SOL/USDT | $73.78 | $1,044,833 | 06:48:11 05/08/2026 |
| 290 | Bullish |
SOL/USDT | $73.74 | $1,001,845 | 06:57:07 05/08/2026 |
| 291 |  ApeX Omni |
SOL/USDT | $73.64 | $952,977 | 07:00:16 05/08/2026 |
| 292 | KuCoin |
SOL/USDC | $73.73 | $937,498 | 06:56:53 05/08/2026 |
| 293 | Coinbase Exchange |
SOL/GBP | $73.71 | $895,046 | 06:56:29 05/08/2026 |
| 294 | Binance |
SOL/JPY | $73.76 | $872,981 | 06:56:42 05/08/2026 |
| 295 | B2Z Exchange |
SOL/ETH | $73.76 | $865,524 | 07:00:11 05/08/2026 |
| 296 | BITmarkets |
SOL/ETH | $73.82 | $864,252 | 07:00:08 05/08/2026 |
| 297 | YEX |
SOL/USDC | $73.70 | $861,041 | 07:00:11 05/08/2026 |
| 298 | KCEX |
SOL/USDC | $73.69 | $860,571 | 06:57:07 05/08/2026 |
| 299 | Bitfinex |
SOL/USD | $73.80 | $853,236 | 06:59:23 05/08/2026 |
| 300 | Binance |
SOL/EUR | $73.69 | $839,782 | 06:56:42 05/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 05/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,428,214,820 với tỷ giá $73.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.