Solana SOL
Xếp hạng #7
16:48:00 14/09/2026
Giá Solana (SOL)
$101.55 1.82%
0.001303 BTC
2,616,800 VND
Thấp: $99.18
Cao: $101.79
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $101.43 | $1,914,187,856 | 16:00:16 14/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $101.34 | $1,441,990,031 | 15:57:15 14/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $101.34 | $1,365,075,369 | 15:57:15 14/09/2026 |
| 4 |  CoinW |
SOL/USDT | $101.36 | $1,279,244,474 | 15:57:18 14/09/2026 |
| 5 |  Binance |
SOL/USDT | $101.29 | $1,239,461,731 | 15:54:17 14/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $101.43 | $1,178,649,254 | 16:00:16 14/09/2026 |
| 7 |  MEXC |
SOL/USDT | $101.33 | $1,131,186,096 | 15:57:16 14/09/2026 |
| 8 |  Ourbit |
SOL/USDT | $101.34 | $1,130,326,465 | 15:57:17 14/09/2026 |
| 9 |  OrangeX |
SOL/USDT | $101.27 | $935,803,439 | 15:48:16 14/09/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.69 | $932,753,493 | 16:00:13 14/09/2026 |
| 11 |  Toobit |
SOL/USDT | $101.35 | $848,119,099 | 15:57:15 14/09/2026 |
| 12 |  KCEX |
SOL/USDT | $101.34 | $684,191,234 | 15:57:15 14/09/2026 |
| 13 |  Pionex |
SOL/USDT | $101.33 | $603,895,335 | 15:57:16 14/09/2026 |
| 14 |  Bybit |
SOL/USDT | $101.26 | $475,057,227 | 15:54:16 14/09/2026 |
| 15 |  Deepcoin |
SOL/USDT | $101.33 | $475,018,375 | 15:57:15 14/09/2026 |
| 16 |  WEEX |
SOL/USDT | $101.33 | $460,923,553 | 15:57:17 14/09/2026 |
| 17 |  SunX |
SOL/USDT | $101.46 | $460,037,862 | 16:00:09 14/09/2026 |
| 18 |  Ulink |
SOL/USDT | $101.46 | $460,037,862 | 16:00:09 14/09/2026 |
| 19 |  Hibt |
SOL/USDT | $101.34 | $430,434,553 | 15:57:18 14/09/2026 |
| 20 |  BiKing |
SOL/USDT | $101.43 | $393,798,690 | 16:00:16 14/09/2026 |
| 21 |  Gate |
SOL/USDT | $101.31 | $391,642,183 | 15:57:19 14/09/2026 |
| 22 |  CZR Exchange |
SOL/USDT | $101.42 | $387,768,983 | 16:00:17 14/09/2026 |
| 23 |  CEEX exchange |
SOL/USDT | $101.41 | $331,943,632 | 16:00:16 14/09/2026 |
| 24 |  FameEX |
SOL/USDT | $101.27 | $330,200,908 | 15:54:17 14/09/2026 |
| 25 |  MGBX |
SOL/USDT | $101.33 | $327,224,041 | 15:57:17 14/09/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $101.28 | $310,607,218 | 15:54:15 14/09/2026 |
| 27 |  AstralX |
SOL/USDT | $101.41 | $310,074,573 | 16:00:15 14/09/2026 |
| 28 |  IBIT Global |
SOL/USDT | $101.42 | $284,982,772 | 16:00:17 14/09/2026 |
| 29 |  Echobit |
SOL/USDT | $101.33 | $280,485,325 | 15:57:16 14/09/2026 |
| 30 |  Koinbay |
SOL/USDT | $101.35 | $280,001,058 | 15:57:15 14/09/2026 |
| 31 |  idax exchange |
SOL/USDT | $101.42 | $276,882,307 | 16:00:18 14/09/2026 |
| 32 |  WHXEX |
SOL/USDT | $101.43 | $276,880,490 | 16:00:16 14/09/2026 |
| 33 |  Blockfinex |
SOL/USDT | $101.42 | $276,877,427 | 16:00:16 14/09/2026 |
| 34 |  MSX |
SOL/USD | $101.45 | $276,449,949 | 16:03:17 14/09/2026 |
| 35 |  BitDelta |
SOL/USDT | $101.46 | $244,683,962 | 16:00:12 14/09/2026 |
| 36 |  BingX |
SOL/USDT | $101.35 | $231,602,305 | 15:57:17 14/09/2026 |
| 37 |  Zoomex |
SOL/USDT | $101.81 | $226,746,473 | 16:00:15 14/09/2026 |
| 38 |  Bitunix |
SOL/USDT | $101.33 | $218,760,955 | 15:54:17 14/09/2026 |
| 39 |  Hotcoin |
SOL/USDT | $101.32 | $213,925,447 | 15:57:20 14/09/2026 |
| 40 |  Bitbase |
SOL/USDT | $101.36 | $203,563,170 | 15:57:17 14/09/2026 |
| 41 |  KTX |
SOL/USDT | $101.33 | $191,375,443 | 16:00:15 14/09/2026 |
| 42 |  CoinUp.io |
SOL/USDT | $101.37 | $191,325,189 | 15:57:14 14/09/2026 |
| 43 |  CoinChief |
SOL/USDT | $101.36 | $190,704,285 | 15:57:16 14/09/2026 |
| 44 |  Websea |
SOL/USDT | $101.38 | $186,992,945 | 15:57:17 14/09/2026 |
| 45 |  Bitget |
SOL/USDT | $101.27 | $180,307,901 | 15:54:16 14/09/2026 |
| 46 |  Cofinex |
SOL/USDT | $101.40 | $180,082,310 | 16:00:15 14/09/2026 |
| 47 | Binance |
SOL/USDT | $101.40 | $151,298,975 | 15:56:42 14/09/2026 |
| 48 |  AEGET |
SOL/USDT | $101.41 | $148,777,961 | 16:00:16 14/09/2026 |
| 49 |  Aivora Exchange |
SOL/USDT | $101.42 | $147,518,046 | 16:00:17 14/09/2026 |
| 50 |  Coinbase International Exchange |
SOL/USDC | $101.43 | $145,155,913 | 16:03:16 14/09/2026 |
| 51 | Binance |
SOL/USDC | $101.28 | $143,234,534 | 15:54:17 14/09/2026 |
| 52 |  IMBX |
SOL/USDT | $101.45 | $133,097,573 | 16:00:17 14/09/2026 |
| 53 |  Hyperliquid |
SOL/USDC | $101.38 | $130,462,519 | 15:57:26 14/09/2026 |
| 54 | Deepcoin |
SOL/USDT | $101.37 | $125,469,798 | 15:57:11 14/09/2026 |
| 55 |  EdgeX |
SOL/USDC | $101.38 | $123,151,044 | 16:03:16 14/09/2026 |
| 56 |  BVOX |
SOL/USDT | $101.35 | $121,579,854 | 15:54:07 14/09/2026 |
| 57 | FameEX |
SOL/USDT | $101.40 | $120,785,855 | 15:57:07 14/09/2026 |
| 58 |  BlockFin |
SOL/USDT | $101.43 | $112,010,492 | 16:00:15 14/09/2026 |
| 59 | BVOX |
SOL/USDT | $101.33 | $111,047,331 | 15:54:15 14/09/2026 |
| 60 |  BiFinance |
SOL/USDT | $101.39 | $94,097,572 | 15:57:07 14/09/2026 |
| 61 | OneBullEx |
SOL/USDT | $101.43 | $93,376,606 | 16:00:15 14/09/2026 |
| 62 | WEEX |
SOL/USDT | $101.38 | $92,846,854 | 15:57:09 14/09/2026 |
| 63 | Batonex |
SOL/USDT | $101.46 | $92,407,619 | 16:00:09 14/09/2026 |
| 64 |  Aster |
SOL/USDT | $101.29 | $88,739,486 | 15:54:15 14/09/2026 |
| 65 | CEEX exchange |
SOL/USDT | $101.49 | $88,720,072 | 16:00:10 14/09/2026 |
| 66 | Pionex |
SOL/BTC | $101.33 | $88,265,626 | 15:57:16 14/09/2026 |
| 67 |  CoinP |
SOL/USDT | $101.43 | $86,838,517 | 16:00:17 14/09/2026 |
| 68 |  KuCoin |
SOL/USDT | $101.35 | $80,376,195 | 15:57:18 14/09/2026 |
| 69 |  SuperEx |
SOL/USDT | $101.41 | $75,722,240 | 16:00:10 14/09/2026 |
| 70 |  BTCC |
SOL/USDT | $101.38 | $75,682,074 | 15:57:08 14/09/2026 |
| 71 |  4E |
SOL/USDT | $101.32 | $75,026,486 | 15:54:08 14/09/2026 |
| 72 |  BitxEX |
SOL/USDT | $101.46 | $73,994,050 | 16:00:19 14/09/2026 |
| 73 | Aivora Exchange |
SOL/USDT | $101.47 | $72,752,370 | 16:00:13 14/09/2026 |
| 74 |  BitradeX |
SOL/USDT | $101.33 | $71,912,078 | 15:57:15 14/09/2026 |
| 75 |  ASTX |
SOL/USDT | $101.42 | $62,562,976 | 16:00:16 14/09/2026 |
| 76 | Toobit |
SOL/USDT | $101.39 | $61,947,560 | 15:57:09 14/09/2026 |
| 77 |  AlphaX |
SOL/USDT | $101.41 | $61,309,937 | 16:00:19 14/09/2026 |
| 78 |  Bitbaby |
SOL/USDT | $101.42 | $61,088,250 | 16:00:16 14/09/2026 |
| 79 | CoinChief |
SOL/USDT | $101.39 | $60,843,950 | 15:57:08 14/09/2026 |
| 80 | Gate |
SOL/USDT | $101.42 | $60,380,071 | 15:59:54 14/09/2026 |
| 81 |  YUBIT |
SOL/USDT | $101.33 | $57,257,785 | 15:57:15 14/09/2026 |
| 82 | BlockFin |
SOL/USDT | $101.44 | $56,396,485 | 16:00:08 14/09/2026 |
| 83 |  BitGW Exchange |
SOL/USDT | $101.46 | $55,302,032 | 16:00:08 14/09/2026 |
| 84 |  BitTap |
SOL/USDT | $101.43 | $54,555,394 | 16:00:16 14/09/2026 |
| 85 | idax exchange |
SOL/USDT | $101.45 | $53,338,640 | 16:00:13 14/09/2026 |
| 86 | Blockfinex |
SOL/USDT | $101.45 | $53,337,285 | 16:00:09 14/09/2026 |
| 87 | WHXEX |
SOL/USDT | $101.45 | $53,337,235 | 16:00:12 14/09/2026 |
| 88 |  UZX |
SOL/USDT | $101.37 | $52,986,425 | 15:57:17 14/09/2026 |
| 89 |  XT.COM |
SOL/USDT | $101.38 | $52,747,764 | 15:57:10 14/09/2026 |
| 90 |  YEX |
SOL/USDT | $101.42 | $51,917,570 | 16:00:16 14/09/2026 |
| 91 |  OKX |
SOL/USDT | $101.42 | $51,808,441 | 15:56:24 14/09/2026 |
| 92 |  Gems Trade |
SOL/USDT | $101.47 | $51,764,482 | 16:00:12 14/09/2026 |
| 93 | CrypFine |
SOL/USDT | $101.38 | $50,538,647 | 15:57:07 14/09/2026 |
| 94 | CoinUp.io |
SOL/USDT | $101.34 | $49,985,938 | 15:57:17 14/09/2026 |
| 95 |  Coinbase Exchange |
SOL/USD | $101.39 | $49,459,543 | 15:56:59 14/09/2026 |
| 96 |  BASEKX |
SOL/USDT | $101.43 | $47,833,068 | 16:00:16 14/09/2026 |
| 97 |  LBank |
SOL/USDT | $101.33 | $47,389,047 | 15:57:16 14/09/2026 |
| 98 | MEXC |
SOL/USDT | $101.39 | $47,247,416 | 15:57:07 14/09/2026 |
| 99 | OrangeX |
SOL/USDT | $101.35 | $46,426,085 | 15:48:08 14/09/2026 |
| 100 |  XXKK |
SOL/USDT | $101.43 | $46,155,099 | 16:00:09 14/09/2026 |
| 101 |  OneEx |
SOL/USDT | $101.40 | $45,234,004 | 16:00:15 14/09/2026 |
| 102 | Bitget |
SOL/USDT | $101.35 | $41,784,704 | 15:55:41 14/09/2026 |
| 103 |  Phemex |
SOL/USDT | $101.33 | $41,665,632 | 15:57:16 14/09/2026 |
| 104 | Tapbit |
SOL/USDT | $101.39 | $41,129,355 | 15:57:07 14/09/2026 |
| 105 | Phemex |
SOL/USD | $101.31 | $40,488,474 | 15:57:16 14/09/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $101.43 | $37,914,756 | 16:00:15 14/09/2026 |
| 107 |  Pacifica |
SOL/USD | $101.45 | $37,539,535 | 16:03:15 14/09/2026 |
| 108 | IBIT Global |
SOL/USDT | $101.46 | $36,712,186 | 16:00:12 14/09/2026 |
| 109 |  Variational |
SOL/USDC | $101.42 | $34,184,316 | 16:03:17 14/09/2026 |
| 110 |  Poloniex |
SOL/USDT | $101.35 | $33,637,698 | 15:59:23 14/09/2026 |
| 111 |  BloFin |
SOL/USDT | $101.41 | $33,089,684 | 15:57:07 14/09/2026 |
| 112 | Biconomy.com |
SOL/USDT | $101.32 | $32,888,732 | 15:54:10 14/09/2026 |
| 113 |  ZKE |
SOL/USDT | $101.45 | $32,003,184 | 16:00:12 14/09/2026 |
| 114 | LBank |
SOL/USDT | $101.38 | $31,923,667 | 15:57:08 14/09/2026 |
| 115 | Bybit |
SOL/USDT | $101.32 | $28,878,300 | 15:54:12 14/09/2026 |
| 116 | Pionex |
SOL/USDT | $101.38 | $28,816,694 | 15:57:08 14/09/2026 |
| 117 | BloFin |
SOL/USDT | $101.35 | $28,802,917 | 15:57:17 14/09/2026 |
| 118 |  GroveX |
SOL/USDT | $101.44 | $28,291,439 | 16:00:12 14/09/2026 |
| 119 | KuCoin |
SOL/USDT | $101.40 | $27,795,246 | 15:56:23 14/09/2026 |
| 120 | OneEx |
SOL/USDT | $101.46 | $25,688,180 | 16:00:10 14/09/2026 |
| 121 | BitradeX |
SOL/USDT | $101.39 | $25,658,068 | 15:57:07 14/09/2026 |
| 122 |  Picol |
SOL/USDT | $101.46 | $25,405,955 | 16:00:08 14/09/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $101.42 | $25,067,629 | 16:00:19 14/09/2026 |
| 124 | Phemex |
SOL/USDT | $101.35 | $24,958,707 | 15:57:08 14/09/2026 |
| 125 |  Kraken |
SOL/USD | $101.42 | $24,527,767 | 15:59:53 14/09/2026 |
| 126 | CoinW |
SOL/USDT | $101.39 | $23,282,156 | 15:57:10 14/09/2026 |
| 127 |  Lighter |
SOL/USDC | $101.46 | $23,280,168 | 16:00:15 14/09/2026 |
| 128 |  EVEDEX |
SOL/USD | $101.41 | $22,764,301 | 16:03:15 14/09/2026 |
| 129 |  Bullbit |
SOL/USDC | $101.46 | $22,763,260 | 16:03:16 14/09/2026 |
| 130 | Binance |
SOL/USDC | $101.41 | $22,553,594 | 15:56:42 14/09/2026 |
| 131 | Aivora Exchange |
SOL/USDC | $101.42 | $21,804,747 | 16:00:17 14/09/2026 |
| 132 | Ourbit |
SOL/USDT | $101.36 | $21,612,801 | 15:48:11 14/09/2026 |
| 133 |  Grvt |
SOL/USDT | $101.53 | $20,688,879 | 15:00:25 14/09/2026 |
| 134 |  Extended |
SOL/USD | $101.41 | $20,617,128 | 16:03:16 14/09/2026 |
| 135 |  CRMClick |
SOL/USDT | $101.25 | $20,431,318 | 15:57:07 14/09/2026 |
| 136 |  HTX |
SOL/USDT | $101.26 | $20,431,005 | 15:59:25 14/09/2026 |
| 137 | Bitbaby |
SOL/USDT | $101.46 | $19,826,164 | 16:00:12 14/09/2026 |
| 138 |  BitMart |
SOL/USDT | $101.45 | $19,770,344 | 16:03:16 14/09/2026 |
| 139 | YEX |
SOL/USDC | $101.43 | $19,172,217 | 16:00:16 14/09/2026 |
| 140 | BitMart |
SOL/USDT | $101.46 | $18,727,169 | 16:03:07 14/09/2026 |
| 141 | KCEX |
SOL/USDC | $101.32 | $18,625,792 | 15:57:15 14/09/2026 |
| 142 |  Coinbase Derivatives Exchange |
SOL/USD | $101.47 | $18,505,900 | 16:03:50 14/09/2026 |
| 143 | Toobit |
SOL/USDC | $101.33 | $17,925,059 | 15:57:15 14/09/2026 |
| 144 | BlockFin |
SOL/USDC | $101.43 | $17,860,269 | 16:00:08 14/09/2026 |
| 145 |  Crypto.com Exchange |
SOL/USD | $101.42 | $17,744,231 | 15:57:10 14/09/2026 |
| 146 |  AIA Exchange |
SOL/USDT | $100.96 | $17,645,849 | 11:00:10 14/09/2026 |
| 147 |  BTSE |
SOL/USDT | $101.35 | $17,485,356 | 15:57:15 14/09/2026 |
| 148 | CoinP |
SOL/USDT | $101.37 | $16,978,548 | 15:57:11 14/09/2026 |
| 149 | HTX |
SOL/USDT | $101.35 | $16,973,975 | 15:36:19 14/09/2026 |
| 150 |  Azbit |
SOL/USDC | $101.56 | $16,853,707 | 15:48:09 14/09/2026 |
| 151 |  B2Z Exchange |
SOL/USD | $101.45 | $16,740,657 | 16:00:15 14/09/2026 |
| 152 |  BITmarkets |
SOL/USDT | $101.41 | $16,733,215 | 16:00:15 14/09/2026 |
| 153 |  WOO X Pro |
SOL/USDT | $101.43 | $16,689,502 | 16:00:16 14/09/2026 |
| 154 |  Bitcastle |
SOL/USDT | $101.40 | $16,616,358 | 16:00:16 14/09/2026 |
| 155 | Websea |
SOL/USDT | $101.33 | $16,378,377 | 15:51:10 14/09/2026 |
| 156 | GroveX |
SOL/FDUSD | $101.43 | $15,967,914 | 16:00:12 14/09/2026 |
| 157 | YEX |
SOL/USDT | $101.46 | $15,812,164 | 16:00:08 14/09/2026 |
| 158 |  CoinMy |
SOL/USDT | $101.47 | $15,337,935 | 16:00:16 14/09/2026 |
| 159 | Hibt |
SOL/USDT | $101.38 | $15,116,292 | 15:57:09 14/09/2026 |
| 160 | AEGET |
SOL/USDT | $101.46 | $15,110,509 | 16:00:09 14/09/2026 |
| 161 | ASTX |
SOL/USDT | $101.46 | $15,110,371 | 16:00:10 14/09/2026 |
| 162 |  Bullish |
SOL/USDC | $101.41 | $14,582,556 | 16:00:09 14/09/2026 |
| 163 | MEXC |
SOL/USD | $101.33 | $13,992,352 | 15:57:16 14/09/2026 |
| 164 | Echobit |
SOL/USDT | $101.38 | $13,929,083 | 15:57:07 14/09/2026 |
| 165 | Echobit |
SOL/USDC | $101.38 | $13,776,173 | 15:57:07 14/09/2026 |
| 166 |  Upbit |
SOL/KRW | $101.96 | $13,341,276 | 15:56:23 14/09/2026 |
| 167 |  WhiteBIT |
SOL/USDT | $101.33 | $13,156,628 | 15:54:07 14/09/2026 |
| 168 | Crypto.com Exchange |
SOL/USDT | $101.37 | $12,941,992 | 15:57:10 14/09/2026 |
| 169 | Hotcoin |
SOL/USDT | $101.35 | $12,752,557 | 15:57:10 14/09/2026 |
| 170 | WOO X Pro |
SOL/USDT | $101.46 | $12,466,202 | 16:00:12 14/09/2026 |
| 171 |  COINSPACE |
SOL/USDT | $101.42 | $12,297,475 | 16:00:11 14/09/2026 |
| 172 | BTCC |
SOL/USDC | $101.40 | $11,275,398 | 15:57:08 14/09/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $101.57 | $11,062,183 | 15:00:21 14/09/2026 |
| 174 |  Bitstamp by Robinhood |
SOL/USD | $101.37 | $10,776,245 | 15:59:23 14/09/2026 |
| 175 | YEX |
SOL/USD | $101.43 | $10,447,393 | 16:00:16 14/09/2026 |
| 176 | BloFin |
SOL/USDC | $101.40 | $10,351,232 | 15:57:07 14/09/2026 |
| 177 | AstralX |
SOL/USDT | $101.46 | $10,339,433 | 16:00:11 14/09/2026 |
| 178 | BitTap |
SOL/USDT | $101.45 | $9,950,926 | 16:00:09 14/09/2026 |
| 179 | Hotcoin |
SOL/USD | $101.35 | $9,655,240 | 15:57:20 14/09/2026 |
| 180 |  Deribit |
SOL/USDC | $101.41 | $9,583,642 | 16:00:58 14/09/2026 |
| 181 |  Bitvavo |
SOL/EUR | $101.42 | $9,530,321 | 15:57:08 14/09/2026 |
| 182 |  Nonkyc.io Exchange |
SOL/USDC | $0.04999 | $9,447,910 | 20:06:07 09/09/2026 |
| 183 | SunX |
SOL/USDT | $101.43 | $8,939,697 | 16:00:18 14/09/2026 |
| 184 | BingX |
SOL/USDC | $101.32 | $8,754,437 | 15:57:17 14/09/2026 |
| 185 | Toobit |
SOL/USDC | $101.37 | $8,734,285 | 15:57:09 14/09/2026 |
| 186 | B2Z Exchange |
SOL/USD | $101.42 | $8,656,454 | 16:00:09 14/09/2026 |
| 187 | BITmarkets |
SOL/USD | $101.42 | $8,656,375 | 16:00:09 14/09/2026 |
| 188 | Zoomex |
SOL/USDT | $101.45 | $8,644,411 | 16:00:08 14/09/2026 |
| 189 |  Cryptomus |
SOL/USDT | $101.33 | $8,423,426 | 15:54:07 14/09/2026 |
| 190 |  Tebbit |
SOL/USDT | $101.47 | $8,147,866 | 16:00:09 14/09/2026 |
| 191 | MEXC |
SOL/USDC | $101.33 | $8,135,464 | 15:57:16 14/09/2026 |
| 192 | idax exchange |
SOL/USDC | $101.45 | $8,118,868 | 16:00:13 14/09/2026 |
| 193 | WHXEX |
SOL/USDC | $101.45 | $8,118,654 | 16:00:12 14/09/2026 |
| 194 |  Tothemoon |
SOL/USDT | $101.43 | $8,113,710 | 16:00:15 14/09/2026 |
| 195 | CZR Exchange |
SOL/USDT | $101.46 | $8,076,598 | 16:00:09 14/09/2026 |
| 196 | Bitcastle |
SOL/USDT | $101.46 | $8,021,850 | 16:00:12 14/09/2026 |
| 197 |  EasiCoin |
SOL/USDT | $101.47 | $7,971,216 | 16:00:08 14/09/2026 |
| 198 | SuperEx |
SOL/USD1 | $101.41 | $7,880,248 | 16:00:10 14/09/2026 |
| 199 |  P2B |
SOL/USDT | $101.38 | $7,801,687 | 15:57:10 14/09/2026 |
| 200 | KCEX |
SOL/USDT | $101.40 | $7,738,460 | 15:57:07 14/09/2026 |
| 201 | Bitbase |
SOL/USDC | $101.35 | $7,701,680 | 15:57:17 14/09/2026 |
| 202 | GroveX |
SOL/USDC | $101.43 | $7,634,611 | 16:00:12 14/09/2026 |
| 203 |  Kalshi |
SOL/USD | $101.48 | $7,567,159 | 16:03:15 14/09/2026 |
| 204 | BiKing |
SOL/USDT | $101.46 | $7,558,626 | 16:00:09 14/09/2026 |
| 205 |  Antarctic |
SOL/USDT | $101.39 | $7,386,967 | 16:03:18 14/09/2026 |
| 206 | LBank |
SOL/USDC | $101.39 | $7,344,819 | 15:57:08 14/09/2026 |
| 207 | IMBX |
SOL/USDT | $101.47 | $7,264,978 | 16:00:15 14/09/2026 |
| 208 | BITmarkets |
SOL/USDT | $101.42 | $7,221,749 | 16:00:09 14/09/2026 |
| 209 | B2Z Exchange |
SOL/USDT | $101.42 | $7,217,355 | 16:00:09 14/09/2026 |
| 210 | BTSE |
SOL/USDT | $101.43 | $7,209,043 | 15:57:07 14/09/2026 |
| 211 | Bitbaby |
SOL/USDC | $101.41 | $7,203,582 | 16:00:16 14/09/2026 |
| 212 | DigiFinex |
SOL/USDT | $101.38 | $7,190,508 | 15:57:10 14/09/2026 |
| 213 | Ulink |
SOL/USDT | $171.87 | $7,087,734 | 16:00:18 14/09/2026 |
| 214 |  PrimeXBT |
SOL/USDT | $101.41 | $6,898,599 | 16:03:15 14/09/2026 |
| 215 |  LeveX |
SOL/USDT | $101.45 | $6,871,183 | 16:00:15 14/09/2026 |
| 216 | Binance |
SOL/USD1 | $101.40 | $6,867,449 | 15:56:42 14/09/2026 |
| 217 | OKX |
SOL/USDC | $101.41 | $6,772,699 | 15:56:24 14/09/2026 |
| 218 |  SecondBTC |
SOL/USDT | $101.36 | $6,266,849 | 15:57:07 14/09/2026 |
| 219 |  Bitrue |
SOL/USDT | $101.30 | $6,109,875 | 15:57:17 14/09/2026 |
| 220 | Binance |
SOL/FDUSD | $101.40 | $6,093,898 | 15:56:42 14/09/2026 |
| 221 |  Niza.io |
SOL/USD | $101.46 | $6,076,958 | 16:00:09 14/09/2026 |
| 222 | BingX |
SOL/USDT | $101.34 | $5,946,225 | 15:51:11 14/09/2026 |
| 223 | 4E |
SOL/USDT | $101.28 | $5,906,271 | 15:54:15 14/09/2026 |
| 224 |  Backpack Exchange |
SOL/USDC | $101.35 | $5,855,998 | 15:57:15 14/09/2026 |
| 225 | Bitunix |
SOL/USDT | $101.32 | $5,823,214 | 15:54:07 14/09/2026 |
| 226 |  BitKan |
SOL/USDT | $101.44 | $5,509,184 | 16:00:09 14/09/2026 |
| 227 | Bitget |
SOL/PERP | $101.28 | $5,483,689 | 15:54:16 14/09/2026 |
| 228 | Cofinex |
SOL/USDC | $101.37 | $5,470,658 | 16:00:15 14/09/2026 |
| 229 | MGBX |
SOL/USDT | $101.39 | $5,332,042 | 15:57:08 14/09/2026 |
| 230 | AlphaX |
SOL/USDT | $101.47 | $5,316,433 | 16:00:12 14/09/2026 |
| 231 |  HyperPay Futures |
SOL/USDT | $101.39 | $5,232,364 | 16:03:17 14/09/2026 |
| 232 | Bitget |
SOL/USDC | $101.36 | $5,209,169 | 15:55:41 14/09/2026 |
| 233 | Bitbase |
SOL/USDT | $101.35 | $5,146,074 | 15:51:11 14/09/2026 |
| 234 | Cofinex |
BGSOL/SOL | $118.91 | $5,072,315 | 16:00:07 14/09/2026 |
| 235 | Bybit |
SOL/USD | $101.22 | $5,004,226 | 15:54:16 14/09/2026 |
| 236 | BingX |
SOL/USD | $101.34 | $4,966,669 | 15:57:17 14/09/2026 |
| 237 | Kraken |
SOL/EUR | $101.44 | $4,910,247 | 15:59:24 14/09/2026 |
| 238 |  Bithumb |
SOL/KRW | $102.16 | $4,904,009 | 15:59:54 14/09/2026 |
| 239 | ZKE |
SOL/USDC | $101.45 | $4,871,321 | 16:00:12 14/09/2026 |
| 240 |  Bit2Me |
SOL/EUR | $101.43 | $4,746,042 | 16:00:09 14/09/2026 |
| 241 |  HitBTC |
SOL/USDT | $101.40 | $4,730,255 | 16:00:16 14/09/2026 |
| 242 |  Gleec BTC |
SOL/USDT | $101.40 | $4,730,208 | 16:00:11 14/09/2026 |
| 243 |  FMFW.io |
SOL/USDT | $101.40 | $4,730,147 | 16:00:08 14/09/2026 |
| 244 | Azbit |
SOL/USDT | $101.36 | $4,662,094 | 15:48:09 14/09/2026 |
| 245 |  BlueBit |
SOL/USDT | $101.41 | $4,264,098 | 16:00:12 14/09/2026 |
| 246 |  LMAX Digital |
SOL/USD | $101.40 | $4,224,200 | 16:00:11 14/09/2026 |
| 247 |  CoinEx |
SOL/USDT | $101.34 | $4,164,437 | 15:57:15 14/09/2026 |
| 248 | BitMart |
SOL/USD | $101.42 | $4,084,686 | 16:03:16 14/09/2026 |
| 249 | Bitrue |
SOL/USDT | $101.34 | $3,998,179 | 15:57:07 14/09/2026 |
| 250 |  Arcus |
SOL/USD | $101.38 | $3,826,115 | 15:57:15 14/09/2026 |
| 251 | x.me Exchange |
SOL/USDT | $101.47 | $3,729,467 | 16:00:12 14/09/2026 |
| 252 | TruBit Pro Exchange |
SOL/USDT | $101.47 | $3,642,303 | 16:00:12 14/09/2026 |
| 253 | Gleec BTC |
SOL/USDT | $101.35 | $3,444,542 | 16:00:15 14/09/2026 |
| 254 | HitBTC |
SOL/USDT | $101.35 | $3,444,286 | 16:00:23 14/09/2026 |
| 255 |  Mandala Exchange |
SOL/USDT | $101.27 | $3,416,455 | 15:57:15 14/09/2026 |
| 256 | XT.COM |
SOL/USD1 | $101.39 | $3,415,469 | 15:57:10 14/09/2026 |
| 257 | KTX |
SOL/USDT | $101.45 | $3,243,959 | 16:00:09 14/09/2026 |
| 258 |  Coinstore |
SOL/USDT | $101.36 | $3,191,994 | 15:57:07 14/09/2026 |
| 259 | WhiteBIT |
SOL/EUR | $101.37 | $3,132,726 | 15:54:07 14/09/2026 |
| 260 | Pionex |
SOL/ETH | $101.34 | $2,871,553 | 15:57:16 14/09/2026 |
| 261 |  KlicklX |
SOL/USDT | $101.41 | $2,653,459 | 16:00:09 14/09/2026 |
| 262 |  C-Patex |
SOL/USDT | $101.33 | $2,604,939 | 15:54:16 14/09/2026 |
| 263 |  Bitfinex |
SOL/USD | $101.43 | $2,602,846 | 15:59:26 14/09/2026 |
| 264 |  Revolut X |
SOL/EUR | $101.43 | $2,502,081 | 16:00:10 14/09/2026 |
| 265 |  VinDAX |
SOL/USDT | $101.41 | $2,272,655 | 16:00:09 14/09/2026 |
| 266 | Bitunix |
SOL/USDC | $101.30 | $2,262,480 | 15:54:17 14/09/2026 |
| 267 | Bitget |
SOL/USD | $101.17 | $2,261,411 | 15:54:16 14/09/2026 |
| 268 | Cofinex |
SOL/USD | $101.28 | $2,259,706 | 16:00:15 14/09/2026 |
| 269 | Hibt |
SOL/USDC | $101.39 | $2,255,244 | 15:57:09 14/09/2026 |
| 270 |  dYdX v4 |
SOL/USD | $101.38 | $2,243,294 | 16:04:17 14/09/2026 |
| 271 | B2Z Exchange |
SOL/USDC | $101.42 | $2,231,734 | 16:00:09 14/09/2026 |
| 272 | BITmarkets |
SOL/USDC | $101.42 | $2,231,713 | 16:00:09 14/09/2026 |
| 273 | WhiteBIT |
SOL/TRY | $101.47 | $2,216,243 | 15:54:07 14/09/2026 |
| 274 | OKX |
SOL/EUR | $101.34 | $2,211,782 | 15:56:24 14/09/2026 |
| 275 |  Derive |
SOL/USD | $101.46 | $2,210,929 | 16:03:16 14/09/2026 |
| 276 | Bitunix |
SOL/USD | $101.31 | $2,144,923 | 15:54:17 14/09/2026 |
| 277 | Bitrue |
SOL/USD1 | $100.80 | $2,121,810 | 15:57:07 14/09/2026 |
| 278 | Bitrue |
SOL/RLUSD | $100.78 | $2,116,286 | 15:57:07 14/09/2026 |
| 279 | Coinbase Exchange |
SOL/EUR | $101.43 | $2,108,519 | 15:56:29 14/09/2026 |
| 280 | Binance |
SOL/TRY | $101.27 | $2,021,854 | 15:56:42 14/09/2026 |
| 281 | Kraken |
SOL/USDT | $101.38 | $1,965,961 | 15:59:24 14/09/2026 |
| 282 | P2B |
SOL/USDC | $101.38 | $1,959,002 | 15:57:10 14/09/2026 |
| 283 |  ApeX Omni |
SOL/USDT | $101.37 | $1,934,015 | 16:03:16 14/09/2026 |
| 284 | BitxEX |
SOL/USDT | $101.43 | $1,911,006 | 16:00:16 14/09/2026 |
| 285 |  BYDFi |
SOL/USDT | $101.32 | $1,900,315 | 16:00:16 14/09/2026 |
| 286 | Tothemoon |
SOL/USD | $101.41 | $1,877,145 | 16:00:15 14/09/2026 |
| 287 | Binance |
SOL/EUR | $101.40 | $1,861,853 | 15:56:42 14/09/2026 |
| 288 | Binance |
SOL/BTC | $101.38 | $1,724,411 | 15:56:42 14/09/2026 |
| 289 |  PointPay |
SOL/USDT | $101.39 | $1,723,678 | 15:57:10 14/09/2026 |
| 290 | MGBX |
SOL/USDC | $101.40 | $1,682,221 | 15:57:08 14/09/2026 |
| 291 | Bullish |
SOL/USD | $101.39 | $1,614,141 | 16:00:09 14/09/2026 |
| 292 | Bullish |
SOL/EUR | $101.41 | $1,565,599 | 16:00:09 14/09/2026 |
| 293 | Kraken |
SOL/USDC | $101.41 | $1,553,842 | 15:59:53 14/09/2026 |
| 294 | Binance |
SOL/ETH | $101.37 | $1,552,986 | 15:56:54 14/09/2026 |
| 295 | KuCoin |
SOL/USDC | $101.34 | $1,525,805 | 15:56:23 14/09/2026 |
| 296 | Revolut X |
SOL/USD | $101.48 | $1,515,606 | 16:00:10 14/09/2026 |
| 297 | Bitfinex |
SOL/USDT | $101.41 | $1,502,745 | 15:59:26 14/09/2026 |
| 298 | Zoomex |
SOL/USD | $100.88 | $1,502,284 | 16:00:15 14/09/2026 |
| 299 | Bit2Me |
SOL/USDC | $101.40 | $1,495,952 | 16:00:09 14/09/2026 |
| 300 | Bitstamp by Robinhood |
SOL/EUR | $101.40 | $1,439,800 | 15:59:23 14/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 14/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,914,187,856 với tỷ giá $101.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.