Solana SOL
Xếp hạng #7
12:23:00 19/01/2026
Giá Solana (SOL)
$133.43 -6.56%
0.001441 BTC
3,549,242 VND
Thấp: $133.40
Cao: $143.00
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $133.71 | $8,656,049,626 | 11:57:10 19/01/2026 |
| 2 |  Darkex Exchange |
SOL/USDT | $133.46 | $3,136,584,621 | 12:00:17 19/01/2026 |
| 3 |  Binance |
SOL/USDT | $133.69 | $2,880,924,903 | 11:54:16 19/01/2026 |
| 4 |  Tapbit |
SOL/USDT | $133.73 | $2,226,110,567 | 11:57:15 19/01/2026 |
| 5 |  Top.one |
SOL/USDT | $133.62 | $2,195,244,990 | 12:03:16 19/01/2026 |
| 6 |  CoinUp.io |
SOL/USDT | $133.65 | $2,046,298,707 | 11:48:17 19/01/2026 |
| 7 |  OrangeX |
SOL/USDT | $133.70 | $1,947,161,962 | 11:54:15 19/01/2026 |
| 8 | FameEX |
SOL/USDT | $133.72 | $1,850,639,533 | 11:57:17 19/01/2026 |
| 9 |  DigiFinex |
SOL/USDT | $133.72 | $1,788,417,798 | 11:57:16 19/01/2026 |
| 10 |  Deepcoin |
SOL/USDT | $133.69 | $1,702,187,155 | 11:57:15 19/01/2026 |
| 11 |  BVOX |
SOL/USDT | $133.69 | $1,506,245,922 | 11:57:15 19/01/2026 |
| 12 |  Batonex |
SOL/USDT | $133.46 | $1,492,458,637 | 12:00:16 19/01/2026 |
| 13 |  Ourbit |
SOL/USDT | $133.71 | $1,394,321,651 | 11:57:16 19/01/2026 |
| 14 |  Bybit |
SOL/USDT | $133.67 | $1,361,985,387 | 11:54:16 19/01/2026 |
| 15 |  OKX |
SOL/USDT | $133.62 | $1,310,093,910 | 11:55:52 19/01/2026 |
| 16 |  Pionex |
SOL/USDT | $133.71 | $1,221,368,823 | 11:57:15 19/01/2026 |
| 17 |  Gate |
SOL/USDT | $133.68 | $1,068,468,112 | 11:54:19 19/01/2026 |
| 18 |  IBIT Global |
SOL/USDT | $133.45 | $1,057,234,860 | 12:00:17 19/01/2026 |
| 19 |  BTDUex |
SOL/USDT | $133.54 | $1,051,811,780 | 12:00:10 19/01/2026 |
| 20 |  Ju.com |
SOL/USDT | $133.70 | $971,117,520 | 11:54:15 19/01/2026 |
| 21 |  BiKing |
SOL/USDT | $133.68 | $956,962,757 | 11:54:18 19/01/2026 |
| 22 |  Koinbay |
SOL/USDT | $184.50 | $868,733,356 | 11:57:15 19/01/2026 |
| 23 |  KCEX |
SOL/USDT | $133.74 | $844,662,748 | 11:57:15 19/01/2026 |
| 24 |  CoinCatch |
SOL/USDT | $133.67 | $803,544,603 | 12:03:16 19/01/2026 |
| 25 |  Websea |
SOL/USDT | $133.58 | $800,089,651 | 12:00:15 19/01/2026 |
| 26 |  CoinW |
SOL/USDT | $133.72 | $761,707,475 | 11:57:16 19/01/2026 |
| 27 |  Zedxion Exchange |
SOL/USDT | $133.46 | $732,650,619 | 12:00:16 19/01/2026 |
| 28 |  CZR Exchange |
SOL/USDT | $133.46 | $732,643,679 | 12:00:16 19/01/2026 |
| 29 |  Hotcoin |
SOL/USDT | $133.71 | $709,348,979 | 11:57:20 19/01/2026 |
| 30 |  Cofinex |
SOL/USDT | $133.56 | $694,172,610 | 12:00:17 19/01/2026 |
| 31 |  Bitget |
SOL/USDT | $133.70 | $694,082,240 | 11:54:15 19/01/2026 |
| 32 |  BingX |
SOL/USDT | $133.70 | $623,385,516 | 11:57:17 19/01/2026 |
| 33 |  Hibt |
SOL/USDT | $133.77 | $596,787,602 | 11:57:22 19/01/2026 |
| 34 |  WEEX |
SOL/USDT | $133.71 | $567,632,869 | 11:57:16 19/01/2026 |
| 35 |  CoinChief |
SOL/USDT | $133.46 | $521,465,685 | 12:00:17 19/01/2026 |
| 36 |  WhiteBIT |
SOL/USDT | $133.77 | $491,140,190 | 11:54:15 19/01/2026 |
| 37 | Binance |
SOL/USDC | $133.68 | $483,991,828 | 11:54:16 19/01/2026 |
| 38 | Binance |
SOL/USDT | $133.77 | $446,403,520 | 11:56:54 19/01/2026 |
| 39 | BiKing |
SOL/USDT | $133.77 | $446,227,057 | 11:54:12 19/01/2026 |
| 40 |  Hyperliquid |
SOL/USD | $133.75 | $442,177,605 | 11:57:15 19/01/2026 |
| 41 |  Toobit |
SOL/USDT | $133.72 | $410,448,574 | 11:57:16 19/01/2026 |
| 42 |  Biconomy.com |
SOL/USDT | $133.69 | $382,830,019 | 11:54:15 19/01/2026 |
| 43 |  Coinlocally |
SOL/USDT | $133.66 | $379,592,066 | 11:54:16 19/01/2026 |
| 44 |  Millionero |
SOL/USDT | $133.47 | $362,758,848 | 12:00:15 19/01/2026 |
| 45 |  Echobit |
SOL/USDT | $133.46 | $326,136,776 | 12:00:16 19/01/2026 |
| 46 |  BitMart |
SOL/USDT | $133.69 | $317,583,489 | 11:57:16 19/01/2026 |
| 47 |  GroveX |
SOL/USDC | $133.77 | $308,784,212 | 12:00:09 19/01/2026 |
| 48 |  NovaEx |
SOL/USDT | $133.46 | $302,137,556 | 12:00:16 19/01/2026 |
| 49 | CoinChief |
SOL/USDT | $133.56 | $286,409,458 | 12:00:09 19/01/2026 |
| 50 | GroveX |
SOL/USDT | $133.78 | $284,903,821 | 12:00:09 19/01/2026 |
| 51 | Batonex |
SOL/USDT | $133.54 | $264,031,064 | 12:00:10 19/01/2026 |
| 52 |  EdgeX |
SOL/USD | $133.73 | $263,173,729 | 12:03:15 19/01/2026 |
| 53 | CoinUp.io |
SOL/USDT | $133.68 | $260,765,695 | 11:48:08 19/01/2026 |
| 54 |  Bitunix |
SOL/USDT | $133.72 | $259,730,364 | 11:57:15 19/01/2026 |
| 55 |  Aster |
SOL/USDT | $133.71 | $253,525,081 | 11:54:15 19/01/2026 |
| 56 |  CEEX exchange |
SOL/USDT | $133.56 | $244,006,705 | 12:00:09 19/01/2026 |
| 57 |  LBank |
SOL/USDT | $133.73 | $242,042,154 | 11:57:15 19/01/2026 |
| 58 |  Bitop |
SOL/USDT | $133.59 | $235,749,295 | 12:00:16 19/01/2026 |
| 59 |  BitradeX |
SOL/USDT | $133.71 | $234,553,100 | 11:57:15 19/01/2026 |
| 60 | Websea |
SOL/USDT | $133.76 | $232,685,649 | 11:57:10 19/01/2026 |
| 61 | Binance |
SOL/FDUSD | $133.76 | $231,439,594 | 11:56:42 19/01/2026 |
| 62 |  KuCoin |
SOL/USDT | $133.73 | $230,762,877 | 11:54:19 19/01/2026 |
| 63 |  4E |
SOL/USDT | $133.54 | $221,018,951 | 12:00:09 19/01/2026 |
| 64 |  BlockFin |
SOL/USDT | $133.48 | $214,130,202 | 12:00:15 19/01/2026 |
| 65 |  OneBullEx |
SOL/USDT | $133.64 | $213,979,215 | 12:03:26 19/01/2026 |
| 66 |  Dmex |
SOL/USD | $133.71 | $212,682,942 | 12:03:16 19/01/2026 |
| 67 |  AscendEX |
SOL/USDT | $133.72 | $207,629,874 | 11:54:15 19/01/2026 |
| 68 |  Bitrue |
SOL/USDT | $133.74 | $193,044,075 | 11:57:17 19/01/2026 |
| 69 |  Lighter |
SOL/USDC | $133.65 | $190,713,015 | 12:03:15 19/01/2026 |
| 70 |  Coinstore |
SOL/USDT | $133.63 | $187,604,741 | 11:54:11 19/01/2026 |
| 71 | BlockFin |
SOL/USDT | $133.58 | $187,453,016 | 12:00:08 19/01/2026 |
| 72 |  All InX |
SOL/USDT | $133.48 | $186,568,647 | 12:00:15 19/01/2026 |
| 73 |  Zoomex |
SOL/USDT | $142.35 | $182,916,687 | 11:57:19 19/01/2026 |
| 74 |  Ekbit |
SOL/USDT | $133.46 | $181,634,913 | 12:00:18 19/01/2026 |
| 75 |  KlicklX |
SOL/USDT | $133.59 | $176,587,943 | 12:00:16 19/01/2026 |
| 76 |  BitTap |
SOL/USDT | $133.46 | $173,398,857 | 12:00:16 19/01/2026 |
| 77 |  BitDelta |
SOL/USDT | $133.60 | $171,154,742 | 12:00:08 19/01/2026 |
| 78 |  UZX |
SOL/USDT | $133.79 | $155,069,834 | 11:57:08 19/01/2026 |
| 79 |  YEX |
SOL/USDT | $133.71 | $148,344,594 | 11:57:16 19/01/2026 |
| 80 | OKX |
SOL/USDT | $133.78 | $144,356,697 | 11:56:53 19/01/2026 |
| 81 |  Gems Trade |
SOL/USDT | $133.80 | $144,336,429 | 11:57:13 19/01/2026 |
| 82 | OrangeX |
SOL/USDT | $133.78 | $142,372,665 | 11:57:07 19/01/2026 |
| 83 |  Backpack Exchange |
SOL/USDC | $133.72 | $139,282,798 | 11:57:16 19/01/2026 |
| 84 |  SuperEx |
SOL/USDT | $133.59 | $135,948,767 | 12:00:11 19/01/2026 |
| 85 | Bybit |
SOL/USDT | $133.75 | $134,720,645 | 11:54:12 19/01/2026 |
| 86 |  Coinbase International Exchange |
SOL/USDC | $133.49 | $133,709,630 | 12:00:16 19/01/2026 |
| 87 |  AstralX |
SOL/USDT | $133.56 | $133,177,009 | 12:00:18 19/01/2026 |
| 88 |  CoinP |
SOL/USDT | $133.46 | $132,868,769 | 12:00:15 19/01/2026 |
| 89 |  Coinbase Exchange |
SOL/USD | $133.73 | $132,503,303 | 11:56:29 19/01/2026 |
| 90 |  BitbabyExchange |
SOL/USDT | $133.45 | $125,542,271 | 12:00:16 19/01/2026 |
| 91 | IBIT Global |
SOL/USDT | $133.55 | $125,415,335 | 12:00:12 19/01/2026 |
| 92 | WEEX |
SOL/USDT | $133.79 | $120,627,846 | 11:57:10 19/01/2026 |
| 93 |  MEXC |
SOL/USDT | $133.78 | $118,531,025 | 11:57:09 19/01/2026 |
| 94 |  Zedcex Exchange |
SOL/USDT | $133.50 | $118,516,773 | 12:00:15 19/01/2026 |
| 95 |  Aivora Exchange |
SOL/USDT | $133.48 | $117,280,730 | 12:00:17 19/01/2026 |
| 96 |  VOOX Exchange |
SOL/USDT | $133.71 | $116,938,563 | 11:57:18 19/01/2026 |
| 97 | Gate |
SOL/USDT | $133.77 | $115,325,800 | 11:56:54 19/01/2026 |
| 98 |  Extended |
SOL/USD | $133.68 | $114,595,314 | 12:03:16 19/01/2026 |
| 99 |  XT.COM |
SOL/USDT | $133.79 | $111,032,144 | 11:57:08 19/01/2026 |
| 100 |  BitxEX |
SOL/USDT | $133.54 | $110,613,401 | 12:00:10 19/01/2026 |
| 101 |  BloFin |
SOL/USDT | $133.81 | $110,563,870 | 11:57:08 19/01/2026 |
| 102 |  Tebbit |
SOL/USDT | $133.56 | $110,314,942 | 12:00:09 19/01/2026 |
| 103 |  XXKK |
SOL/USDT | $133.76 | $109,118,853 | 11:54:11 19/01/2026 |
| 104 | CoinW |
SOL/USDT | $133.81 | $107,573,119 | 11:57:09 19/01/2026 |
| 105 | BVOX |
SOL/USDT | $133.78 | $101,280,144 | 11:57:10 19/01/2026 |
| 106 | Binance |
SOL/USDC | $133.78 | $96,655,176 | 11:56:54 19/01/2026 |
| 107 | LBank |
SOL/USDT | $133.79 | $96,010,648 | 11:57:11 19/01/2026 |
| 108 | Hibt |
SOL/USDT | $133.79 | $89,150,694 | 11:57:09 19/01/2026 |
| 109 | Darkex Exchange |
SOL/USDT | $133.54 | $86,238,910 | 12:00:13 19/01/2026 |
| 110 |  YUBIT |
SOL/USDT | $133.71 | $85,419,187 | 11:57:15 19/01/2026 |
| 111 |  EagleX |
SOL/USDT | $133.45 | $81,422,887 | 12:00:15 19/01/2026 |
| 112 | Tapbit |
SOL/USDT | $133.76 | $81,246,368 | 11:57:08 19/01/2026 |
| 113 | Echobit |
SOL/USDT | $133.57 | $81,221,815 | 12:00:08 19/01/2026 |
| 114 |  HTX |
SOL/USDT | $133.73 | $77,452,699 | 11:54:15 19/01/2026 |
| 115 |  CRMClick |
SOL/USDT | $133.73 | $77,137,147 | 11:57:15 19/01/2026 |
| 116 |  MGBX |
SOL/USDT | $133.62 | $76,401,080 | 12:00:11 19/01/2026 |
| 117 | Pionex |
SOL/USDT | $133.79 | $76,336,888 | 11:57:11 19/01/2026 |
| 118 | Bitget |
SOL/USDT | $133.76 | $75,906,220 | 11:54:11 19/01/2026 |
| 119 | BitradeX |
SOL/USDT | $133.78 | $74,166,025 | 11:57:08 19/01/2026 |
| 120 |  Grvt |
SOL/USDT | $133.61 | $73,231,253 | 12:03:16 19/01/2026 |
| 121 | KuCoin |
SOL/USDT | $133.75 | $71,338,838 | 11:55:23 19/01/2026 |
| 122 |  Paradex |
SOL/USD | $133.69 | $70,282,948 | 12:03:15 19/01/2026 |
| 123 | YEX |
SOL/USDC | $133.73 | $69,758,974 | 11:57:16 19/01/2026 |
| 124 |  Picol |
SOL/USDT | $133.55 | $67,374,146 | 12:00:09 19/01/2026 |
| 125 | Toobit |
SOL/USDT | $133.78 | $66,413,795 | 11:57:10 19/01/2026 |
| 126 |  Poloniex |
SOL/USDT | $133.65 | $63,831,304 | 11:59:53 19/01/2026 |
| 127 | Millionero |
SOL/USDT | $133.56 | $63,146,653 | 12:00:10 19/01/2026 |
| 128 | BingX |
SOL/USDC | $133.71 | $60,817,784 | 11:57:17 19/01/2026 |
| 129 | YEX |
SOL/USDT | $133.55 | $59,855,620 | 12:00:11 19/01/2026 |
| 130 | CZR Exchange |
SOL/USDT | $133.62 | $59,545,579 | 12:00:12 19/01/2026 |
| 131 | BloFin |
SOL/USDT | $133.74 | $56,363,313 | 11:57:16 19/01/2026 |
| 132 | Toobit |
SOL/USDC | $133.73 | $54,290,525 | 11:57:16 19/01/2026 |
| 133 | Zoomex |
SOL/USDT | $133.70 | $53,835,519 | 11:51:10 19/01/2026 |
| 134 |  KTX |
SOL/USDT | $133.47 | $53,798,880 | 12:00:16 19/01/2026 |
| 135 |  Kraken |
SOL/USD | $133.67 | $53,562,707 | 11:59:24 19/01/2026 |
| 136 |  Crypto.com Exchange |
SOL/USD | $133.79 | $50,732,512 | 11:54:09 19/01/2026 |
| 137 |  P2B |
SOL/USDT | $133.76 | $49,576,033 | 11:54:10 19/01/2026 |
| 138 | KCEX |
SOL/USDC | $133.73 | $49,485,153 | 11:57:15 19/01/2026 |
| 139 |  Phemex |
SOL/USDT | $133.73 | $49,167,193 | 11:57:17 19/01/2026 |
| 140 | MGBX |
SOL/USDT | $133.45 | $48,443,419 | 12:00:17 19/01/2026 |
| 141 |  Upbit |
SOL/KRW | $134.80 | $47,522,533 | 11:56:23 19/01/2026 |
| 142 |  Drift Protocol |
SOL/USDC | $133.64 | $47,295,700 | 12:00:15 19/01/2026 |
| 143 | Ourbit |
SOL/USDT | $133.77 | $45,022,986 | 11:57:09 19/01/2026 |
| 144 |  TruBit Pro Exchange |
SOL/USDT | $133.46 | $44,930,062 | 12:00:15 19/01/2026 |
| 145 |  BTCC |
SOL/USDT | $133.73 | $44,638,076 | 11:57:09 19/01/2026 |
| 146 | Biconomy.com |
SOL/USDT | $133.77 | $44,416,858 | 11:54:09 19/01/2026 |
| 147 | Coinlocally |
SOL/USDT | $133.52 | $44,286,342 | 12:00:10 19/01/2026 |
| 148 |  SunX |
SOL/USDT | $133.63 | $43,885,297 | 12:00:07 19/01/2026 |
| 149 | EagleX |
SOL/USDT | $133.55 | $43,076,598 | 12:00:08 19/01/2026 |
| 150 |  Pacifica |
SOL/USD | $133.71 | $42,432,425 | 12:03:15 19/01/2026 |
| 151 | Phemex |
SOL/USDT | $133.75 | $41,101,004 | 11:57:12 19/01/2026 |
| 152 | Bitunix |
SOL/USDT | $133.78 | $40,708,091 | 11:57:09 19/01/2026 |
| 153 | BingX |
SOL/USDT | $133.76 | $40,204,678 | 11:57:10 19/01/2026 |
| 154 |  OneEx |
SOL/USDT | $133.45 | $39,257,527 | 12:00:16 19/01/2026 |
| 155 | Crypto.com Exchange |
SOL/USD | $133.67 | $38,666,481 | 11:45:17 19/01/2026 |
| 156 | All InX |
SOL/USDT | $133.61 | $38,450,429 | 12:00:07 19/01/2026 |
| 157 | DigiFinex |
SOL/USDT | $133.78 | $36,972,675 | 11:57:10 19/01/2026 |
| 158 |  ZKE |
SOL/USDT | $133.62 | $35,660,277 | 12:00:11 19/01/2026 |
| 159 | WhiteBIT |
SOL/USDT | $133.75 | $34,136,475 | 11:54:11 19/01/2026 |
| 160 | Cofinex |
SOL/USDC | $133.52 | $33,296,941 | 12:00:17 19/01/2026 |
| 161 |  dYdX v4 |
SOL/USD | $133.71 | $32,695,485 | 12:04:18 19/01/2026 |
| 162 |  BIT |
SOL/USDT | $133.43 | $32,401,441 | 12:00:23 19/01/2026 |
| 163 | Hotcoin |
SOL/USDT | $133.78 | $28,278,866 | 11:58:17 19/01/2026 |
| 164 | HTX |
SOL/USDT | $133.72 | $28,121,693 | 11:59:24 19/01/2026 |
| 165 | CRMClick |
SOL/USDT | $133.80 | $28,106,588 | 11:57:10 19/01/2026 |
| 166 | AscendEX |
SOL/USDT | $133.69 | $26,365,990 | 11:54:09 19/01/2026 |
| 167 | Pionex |
ETH/SOL | $3,211.63 | $25,331,110 | 11:57:15 19/01/2026 |
| 168 | CoinP |
SOL/USDT | $133.63 | $25,271,865 | 12:00:07 19/01/2026 |
| 169 | Binance |
SOL/BTC | $133.76 | $25,225,172 | 11:56:54 19/01/2026 |
| 170 | Bybit |
SOL/USD | $133.63 | $25,165,961 | 11:54:16 19/01/2026 |
| 171 | YEX |
SOL/USD | $133.71 | $24,254,792 | 11:57:16 19/01/2026 |
| 172 |  Bitcastle |
SOL/USDT | $133.53 | $23,976,063 | 12:00:14 19/01/2026 |
| 173 |  Bullish |
SOL/USDC | $133.68 | $22,885,700 | 12:00:09 19/01/2026 |
| 174 |  Bithumb |
SOL/KRW | $134.75 | $22,485,459 | 11:59:54 19/01/2026 |
| 175 |  Cryptomus |
SOL/USDT | $133.63 | $22,345,840 | 12:00:12 19/01/2026 |
| 176 |  UEEx |
SOL/USDT | $133.53 | $22,337,823 | 12:00:12 19/01/2026 |
| 177 | Bitcastle |
SOL/USDT | $133.45 | $22,081,775 | 12:00:20 19/01/2026 |
| 178 |  Antarctic |
SOL/USDT | $133.64 | $21,712,925 | 12:03:20 19/01/2026 |
| 179 | BitbabyExchange |
SOL/USDC | $133.54 | $21,251,952 | 12:00:16 19/01/2026 |
| 180 | OneEx |
SOL/USDT | $133.56 | $21,212,938 | 12:00:07 19/01/2026 |
| 181 | BitMart |
SOL/USDT | $133.78 | $21,129,785 | 11:57:09 19/01/2026 |
| 182 |  Mars Exchange |
SOL/USDT | $133.62 | $21,020,405 | 12:00:10 19/01/2026 |
| 183 | Aivora Exchange |
SOL/USDC | $133.45 | $20,362,090 | 12:00:17 19/01/2026 |
| 184 | MEXC |
SOL/USDC | $133.72 | $20,265,542 | 11:57:15 19/01/2026 |
| 185 | SuperEx |
SOL/USDC | $133.52 | $19,802,231 | 12:00:11 19/01/2026 |
| 186 |  Bitstamp by Robinhood |
SOL/USD | $133.56 | $19,758,732 | 11:59:53 19/01/2026 |
| 187 |  Coincall |
SOL/USD | $133.73 | $19,420,987 | 12:03:15 19/01/2026 |
| 188 | NovaEx |
SOL/USDT | $133.55 | $19,413,102 | 12:00:09 19/01/2026 |
| 189 | BitxEX |
SOL/USDT | $133.45 | $19,384,009 | 12:00:15 19/01/2026 |
| 190 |  BiFinance |
SOL/USDT | $133.76 | $19,363,842 | 11:54:11 19/01/2026 |
| 191 | Backpack Exchange |
SOL/USDC | $133.75 | $19,074,070 | 11:57:08 19/01/2026 |
| 192 | VOOX Exchange |
SOL/USDT | $133.79 | $19,035,610 | 11:57:11 19/01/2026 |
| 193 |  LMAX Digital |
SOL/USD | $133.80 | $17,888,109 | 12:00:09 19/01/2026 |
| 194 |  AIA Exchange |
SOL/USDT | $133.63 | $17,524,823 | 12:00:09 19/01/2026 |
| 195 | KCEX |
SOL/USDT | $133.76 | $17,132,896 | 11:57:08 19/01/2026 |
| 196 | Millionero |
SOL/USDC | $133.54 | $16,535,226 | 12:00:10 19/01/2026 |
| 197 | BitTap |
SOL/USDT | $133.57 | $15,822,117 | 12:00:07 19/01/2026 |
| 198 | Kraken |
SOL/EUR | $133.72 | $15,342,000 | 11:59:54 19/01/2026 |
| 199 |  Bit2Me |
SOL/EUR | $133.81 | $15,228,656 | 11:57:10 19/01/2026 |
| 200 |  LeveX |
SOL/USDT | $133.46 | $15,184,048 | 12:00:15 19/01/2026 |
| 201 | SunX |
SOL/USDT | $133.45 | $15,147,639 | 12:00:18 19/01/2026 |
| 202 |  BigONE |
SOL/USDT | $133.79 | $15,132,529 | 11:54:09 19/01/2026 |
| 203 | AstralX |
SOL/USDT | $133.47 | $15,089,881 | 12:00:19 19/01/2026 |
| 204 | BitbabyExchange |
SOL/USDT | $133.61 | $14,975,420 | 12:00:09 19/01/2026 |
| 205 |  Azbit |
SOL/USDT | $133.71 | $14,743,511 | 11:57:08 19/01/2026 |
| 206 |  B2Z Exchange |
SOL/USD | $133.53 | $14,528,216 | 12:00:15 19/01/2026 |
| 207 | LBank |
SOL/USDC | $133.79 | $14,518,377 | 11:57:11 19/01/2026 |
| 208 |  BTSE |
SOL/USDT | $133.73 | $14,488,349 | 11:57:15 19/01/2026 |
| 209 | Cofinex |
SOL/USD | $133.59 | $14,280,469 | 12:00:17 19/01/2026 |
| 210 | Bitget |
SOL/USD | $133.73 | $14,266,361 | 11:54:15 19/01/2026 |
| 211 | KTX |
SOL/USDT | $133.46 | $14,225,191 | 12:00:08 19/01/2026 |
| 212 | Aivora Exchange |
SOL/USDT | $133.54 | $14,088,185 | 12:00:11 19/01/2026 |
| 213 |  BITmarkets |
SOL/USDT | $133.46 | $14,014,112 | 12:00:15 19/01/2026 |
| 214 |  Niza.io |
SOL/USD | $133.74 | $13,740,607 | 11:54:11 19/01/2026 |
| 215 | Crypto.com Exchange |
SOL/USDT | $133.75 | $13,331,892 | 11:54:09 19/01/2026 |
| 216 | Tebbit |
SOL/USDT | $133.46 | $12,935,362 | 12:00:16 19/01/2026 |
| 217 |  Deribit |
SOL/USDC | $133.81 | $12,926,264 | 11:57:53 19/01/2026 |
| 218 |  Coinflare |
SOL/USDT | $133.68 | $12,417,887 | 12:00:15 19/01/2026 |
| 219 | Hibt |
SOL/USDC | $133.78 | $11,273,418 | 11:57:09 19/01/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $133.62 | $11,237,851 | 12:03:18 19/01/2026 |
| 221 |  Bitvavo |
SOL/EUR | $133.83 | $11,097,068 | 11:57:10 19/01/2026 |
| 222 |  SecondBTC |
SOL/USDT | $133.76 | $10,959,516 | 11:57:10 19/01/2026 |
| 223 | Bit2Me |
SOL/USDC | $133.78 | $10,633,602 | 11:57:10 19/01/2026 |
| 224 |  BitMEX |
SOL/USDT | $133.65 | $10,324,450 | 11:57:15 19/01/2026 |
| 225 | Binance |
SOL/EUR | $133.81 | $10,249,796 | 11:56:54 19/01/2026 |
| 226 | BTCC |
SOL/USDC | $133.72 | $9,659,366 | 11:57:09 19/01/2026 |
| 227 | Binance |
SOL/ETH | $133.78 | $9,650,858 | 11:56:54 19/01/2026 |
| 228 |  Bitfinex |
SOL/USDT | $133.68 | $9,485,748 | 11:59:54 19/01/2026 |
| 229 | MEXC |
SOL/USD | $133.71 | $9,443,191 | 11:57:15 19/01/2026 |
| 230 |  Nivex |
SOL/USDT | $133.54 | $8,996,283 | 12:00:07 19/01/2026 |
| 231 |  PrimeXBT |
SOL/USDT | $133.57 | $8,969,356 | 12:00:16 19/01/2026 |
| 232 | CZR Exchange |
SOL/USDC | $133.56 | $8,906,301 | 12:00:12 19/01/2026 |
| 233 |  FMFW.io |
SOL/USDT | $133.75 | $8,888,806 | 12:00:09 19/01/2026 |
| 234 |  Gleec BTC |
SOL/USDT | $133.75 | $8,888,615 | 12:00:08 19/01/2026 |
| 235 |  HitBTC |
SOL/USDT | $133.75 | $8,862,658 | 11:54:09 19/01/2026 |
| 236 |  PointPay |
SOL/USDT | $133.77 | $8,861,290 | 11:57:08 19/01/2026 |
| 237 |  Orderly |
SOL/USDC | $133.66 | $8,688,170 | 12:03:16 19/01/2026 |
| 238 |  ONUS Pro |
SOL/VNDC | $133.61 | $8,583,708 | 12:00:16 19/01/2026 |
| 239 | Kraken |
SOL/USDT | $133.62 | $8,519,784 | 11:59:54 19/01/2026 |
| 240 |  Qmall Exchange |
SOL/USDT | $133.66 | $8,496,280 | 12:00:09 19/01/2026 |
| 241 | Ju.com |
SOL/USDT | $133.78 | $8,354,837 | 11:57:10 19/01/2026 |
| 242 |  EVEDEX |
SOL/USD | $133.65 | $8,270,674 | 12:03:15 19/01/2026 |
| 243 | BIT |
SOL/USDT | $133.64 | $8,261,681 | 11:59:57 19/01/2026 |
| 244 |  TGEX |
SOL/USDT | $133.73 | $8,236,657 | 11:57:15 19/01/2026 |
| 245 |  EasiCoin |
SOL/USDT | $133.53 | $8,161,749 | 12:00:10 19/01/2026 |
| 246 | Zoomex |
SOL/USD | $136.26 | $8,024,763 | 11:57:19 19/01/2026 |
| 247 | WhiteBIT |
SOL/EUR | $133.68 | $7,941,534 | 11:54:11 19/01/2026 |
| 248 | Bitunix |
SOL/USD | $133.70 | $7,850,332 | 11:57:15 19/01/2026 |
| 249 |  C-Patex |
SOL/USDT | $133.79 | $7,479,642 | 11:57:08 19/01/2026 |
| 250 | Toobit |
SOL/USDC | $133.80 | $7,477,293 | 11:57:10 19/01/2026 |
| 251 |  BitKan |
SOL/USDT | $133.62 | $7,088,733 | 12:00:09 19/01/2026 |
| 252 | Gems Trade |
SOL/BTC | $133.73 | $6,404,623 | 11:57:13 19/01/2026 |
| 253 | OKX |
SOL/BTC | $133.73 | $6,402,527 | 11:56:23 19/01/2026 |
| 254 | B2Z Exchange |
SOL/USD | $133.73 | $6,395,584 | 12:00:09 19/01/2026 |
| 255 | BITmarkets |
SOL/USD | $133.73 | $6,395,584 | 12:00:08 19/01/2026 |
| 256 | Bullish |
SOL/USD | $133.68 | $6,351,603 | 12:00:09 19/01/2026 |
| 257 | Bybit |
SOL/USDC | $133.75 | $6,266,848 | 11:54:12 19/01/2026 |
| 258 | Pionex |
SOL/BTC | $133.71 | $6,223,238 | 11:57:15 19/01/2026 |
| 259 |  WOO X |
SOL/USDT | $133.76 | $6,187,242 | 11:54:15 19/01/2026 |
| 260 |  Superp |
SOL/USDT | $133.63 | $6,113,972 | 12:03:16 19/01/2026 |
| 261 | Pionex |
BTC/SOL | $92,631.71 | $6,077,180 | 11:57:15 19/01/2026 |
| 262 | BingX |
SOL/USDC | $133.77 | $6,002,082 | 11:57:10 19/01/2026 |
| 263 | Pionex |
SOL/ETH | $133.71 | $5,967,130 | 11:57:15 19/01/2026 |
| 264 |  BlueBit |
SOL/USDT | $133.70 | $5,784,866 | 12:00:10 19/01/2026 |
| 265 | Bitfinex |
SOL/USDT | $133.74 | $5,644,862 | 11:57:15 19/01/2026 |
| 266 |  Gemini |
SOL/GUSD | $133.77 | $5,554,072 | 11:59:54 19/01/2026 |
| 267 | Gemini |
SOL/USD | $133.78 | $5,554,072 | 11:59:54 19/01/2026 |
| 268 | Gemini |
SOL/USDC | $133.76 | $5,554,031 | 11:59:54 19/01/2026 |
| 269 | Gleec BTC |
SOL/USDT | $133.62 | $5,493,236 | 12:00:15 19/01/2026 |
| 270 | HitBTC |
SOL/USDT | $133.68 | $5,492,999 | 11:54:15 19/01/2026 |
| 271 |  Mandala Exchange |
SOL/USDT | $133.50 | $5,492,742 | 12:00:15 19/01/2026 |
| 272 | ZKE |
SOL/USDC | $133.56 | $5,343,590 | 12:00:11 19/01/2026 |
| 273 | BlockFin |
SOL/USDC | $133.57 | $5,205,820 | 12:00:08 19/01/2026 |
| 274 | KCEX |
SOL/USDC | $133.77 | $5,179,520 | 11:57:08 19/01/2026 |
| 275 |  CoinEx |
SOL/USDT | $133.66 | $5,123,162 | 11:59:53 19/01/2026 |
| 276 | Bitrue |
SOL/USDT | $133.79 | $5,102,233 | 11:57:07 19/01/2026 |
| 277 | BitMEX |
SOL/USD | $133.67 | $4,933,035 | 11:57:15 19/01/2026 |
| 278 | Kraken |
SOL/ETH | $133.59 | $4,880,750 | 11:59:54 19/01/2026 |
| 279 |  Dex-Trade |
SOL/USDT | $133.72 | $4,646,500 | 11:57:08 19/01/2026 |
| 280 | Kraken |
SOL/USDC | $133.67 | $4,637,281 | 11:59:24 19/01/2026 |
| 281 |  ADEN |
SOL/USDT | $133.60 | $4,476,292 | 12:03:38 19/01/2026 |
| 282 | TruBit Pro Exchange |
SOL/USDT | $133.61 | $4,264,649 | 12:00:08 19/01/2026 |
| 283 |  BYDFi |
SOL/USDT | $133.64 | $4,144,913 | 12:00:17 19/01/2026 |
| 284 | KuCoin |
SOL/USDC | $133.71 | $4,026,393 | 11:55:23 19/01/2026 |
| 285 | Niza.io |
SOL/EUR | $133.82 | $3,883,879 | 11:54:11 19/01/2026 |
| 286 | Azbit |
SOL/BTC | $133.77 | $3,773,373 | 11:57:08 19/01/2026 |
| 287 | Bitfinex |
SOL/USD | $133.81 | $3,586,788 | 11:59:54 19/01/2026 |
| 288 | Binance |
SOL/TRY | $134.27 | $3,563,513 | 11:56:54 19/01/2026 |
| 289 | ONUS Pro |
SOL/USDT | $133.48 | $3,381,343 | 12:00:16 19/01/2026 |
| 290 | Ju.com |
SOL/USDC | $133.79 | $3,342,192 | 11:57:10 19/01/2026 |
| 291 | Coinbase Exchange |
SOL/EUR | $133.80 | $3,213,141 | 11:57:00 19/01/2026 |
| 292 | PointPay |
SOL/USDC | $133.77 | $3,210,902 | 11:57:08 19/01/2026 |
| 293 | Bitrue |
SOL/USD1 | $133.80 | $3,182,757 | 11:57:07 19/01/2026 |
| 294 |  Bybit EU |
SOL/USDC | $133.86 | $3,151,971 | 11:12:12 19/01/2026 |
| 295 |  ApeX Omni |
SOL/USDT | $133.72 | $3,131,447 | 12:03:15 19/01/2026 |
| 296 | BloFin |
SOL/USDC | $133.75 | $3,007,512 | 11:57:08 19/01/2026 |
| 297 | BitbabyExchange |
SOL/USDC | $133.62 | $2,953,004 | 12:00:09 19/01/2026 |
| 298 |  Salavi Exchange |
SOL/USDT | $133.62 | $2,772,492 | 12:00:11 19/01/2026 |
| 299 |  Bitbank |
SOL/JPY | $134.20 | $2,765,057 | 11:57:08 19/01/2026 |
| 300 | Binance |
SOL/USD1 | $133.78 | $2,759,842 | 11:56:42 19/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:10 19/01/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,656,049,626 với tỷ giá $133.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.