Solana SOL
Xếp hạng #7
22:34:48 15/11/2026
Giá Solana (SOL)
$71.29 -3.02%
0.001102 BTC
1,847,749 VND
Thấp: $67.56
Cao: $74.02
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $71.63 | $3,116,027,578 | 21:57:15 15/11/2026 |
| 2 |  Binance |
SOL/USDT | $71.53 | $3,100,002,416 | 21:54:17 15/11/2026 |
| 3 |  Ourbit |
SOL/USDT | $71.60 | $2,829,472,925 | 21:57:17 15/11/2026 |
| 4 |  CrypFine |
SOL/USDT | $71.62 | $2,491,509,555 | 21:57:15 15/11/2026 |
| 5 |  DigiFinex |
SOL/USDT | $71.61 | $2,344,064,517 | 21:57:17 15/11/2026 |
| 6 |  OrangeX |
SOL/USDT | $71.59 | $2,334,031,981 | 21:57:15 15/11/2026 |
| 7 |  Toobit |
SOL/USDT | $71.61 | $2,130,993,490 | 21:57:16 15/11/2026 |
| 8 |  Batonex |
SOL/USDT | $71.62 | $2,004,569,723 | 21:57:16 15/11/2026 |
| 9 |  KCEX |
SOL/USDT | $71.63 | $1,696,913,150 | 21:57:15 15/11/2026 |
| 10 |  CoinW |
SOL/USDT | $71.59 | $1,508,469,322 | 21:57:16 15/11/2026 |
| 11 |  Pionex |
SOL/USDT | $71.60 | $1,298,515,486 | 21:57:16 15/11/2026 |
| 12 |  BYDFi |
SOL/USDT | $71.61 | $1,291,060,178 | 21:57:15 15/11/2026 |
| 13 |  KTX |
SOL/USDT | $71.59 | $1,225,975,068 | 22:00:15 15/11/2026 |
| 14 |  FameEX |
SOL/USDT | $71.54 | $1,145,396,558 | 21:54:18 15/11/2026 |
| 15 |  WEEX |
SOL/USDT | $71.61 | $1,129,440,690 | 21:57:16 15/11/2026 |
| 16 |  CZR Exchange |
SOL/USDT | $71.12 | $1,045,658,557 | 22:00:15 15/11/2026 |
| 17 |  OneBullEx |
SOL/USDT | $66.70 | $932,867,875 | 22:00:08 15/11/2026 |
| 18 |  Bybit |
SOL/USDT | $71.51 | $918,104,564 | 21:54:16 15/11/2026 |
| 19 |  Hibt |
SOL/USDT | $71.53 | $906,382,929 | 21:54:17 15/11/2026 |
| 20 |  Deepcoin |
SOL/USDT | $83.39 | $849,144,579 | 04:33:15 11/11/2026 |
| 21 |  BiKing |
SOL/USDT | $71.12 | $816,258,065 | 22:00:16 15/11/2026 |
| 22 |  MEXC |
SOL/USDT | $71.54 | $742,572,324 | 21:54:16 15/11/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $71.60 | $729,046,935 | 21:57:15 15/11/2026 |
| 24 |  Bitunix |
SOL/USDT | $71.57 | $703,303,025 | 21:57:17 15/11/2026 |
| 25 |  SuperEx |
SOL/USDT | $71.61 | $702,121,791 | 21:54:13 15/11/2026 |
| 26 |  Koinbay |
SOL/USDT | $71.54 | $701,620,322 | 21:57:15 15/11/2026 |
| 27 |  idax exchange |
SOL/USDT | $71.11 | $694,532,081 | 22:00:17 15/11/2026 |
| 28 |  CEEX exchange |
SOL/USDT | $71.35 | $691,404,830 | 22:00:09 15/11/2026 |
| 29 |  MSX |
SOL/USD | $71.38 | $689,576,712 | 22:00:17 15/11/2026 |
| 30 |  IBIT Global |
SOL/USDT | $71.13 | $669,957,894 | 22:00:17 15/11/2026 |
| 31 |  Hyperliquid |
SOL/USDC | $71.56 | $657,134,043 | 21:54:26 15/11/2026 |
| 32 |  Deribit |
SOL/USDC | $71.33 | $613,708,628 | 21:46:00 15/11/2026 |
| 33 |  Websea |
SOL/USDT | $71.61 | $469,942,434 | 21:57:16 15/11/2026 |
| 34 |  Gate |
SOL/USDT | $71.51 | $460,170,605 | 21:54:20 15/11/2026 |
| 35 |  SunX |
SOL/USDT | $71.22 | $449,175,859 | 22:00:12 15/11/2026 |
| 36 |  Ulink |
SOL/USDT | $71.22 | $449,175,859 | 22:00:12 15/11/2026 |
| 37 | Binance |
SOL/USDC | $71.53 | $447,228,007 | 21:54:17 15/11/2026 |
| 38 | Binance |
SOL/USDT | $71.59 | $412,895,015 | 21:56:54 15/11/2026 |
| 39 |  Cofinex |
SOL/USDT | $71.25 | $380,497,196 | 22:00:17 15/11/2026 |
| 40 |  Bitget |
SOL/USDT | $71.50 | $379,004,200 | 21:54:16 15/11/2026 |
| 41 |  MGBX |
SOL/USDT | $71.64 | $367,759,941 | 21:57:17 15/11/2026 |
| 42 |  BVOX |
SOL/USDT | $71.30 | $354,705,530 | 21:57:09 15/11/2026 |
| 43 | FameEX |
SOL/USDT | $71.59 | $353,383,924 | 21:57:07 15/11/2026 |
| 44 |  Hotcoin |
SOL/USDT | $71.59 | $352,403,809 | 21:57:18 15/11/2026 |
| 45 | CEEX exchange |
SOL/USDT | $71.17 | $349,390,034 | 22:00:16 15/11/2026 |
| 46 | Deepcoin |
SOL/USDT | $71.63 | $347,404,594 | 21:57:10 15/11/2026 |
| 47 |  IMBX |
SOL/USDT | $71.14 | $311,937,780 | 22:00:16 15/11/2026 |
| 48 |  Aivora Exchange |
SOL/USDT | $71.19 | $310,796,462 | 22:00:15 15/11/2026 |
| 49 |  BingX |
SOL/USDT | $71.58 | $308,563,491 | 21:57:20 15/11/2026 |
| 50 |  BitradeX |
SOL/USDT | $71.52 | $264,817,295 | 21:54:15 15/11/2026 |
| 51 |  Echobit |
SOL/USDT | $71.61 | $259,790,691 | 21:57:16 15/11/2026 |
| 52 |  AstralX |
SOL/USDT | $71.59 | $248,926,875 | 21:57:15 15/11/2026 |
| 53 | Batonex |
SOL/USDT | $71.65 | $248,139,228 | 21:57:07 15/11/2026 |
| 54 | Pionex |
SOL/BTC | $71.61 | $217,722,422 | 21:57:16 15/11/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $71.57 | $214,930,639 | 21:54:12 15/11/2026 |
| 56 | OneBullEx |
SOL/USDT | $71.12 | $211,679,859 | 22:00:16 15/11/2026 |
| 57 |  BTCC |
SOL/USDT | $71.60 | $206,457,620 | 21:57:08 15/11/2026 |
| 58 |  4E |
SOL/USDT | $72.09 | $206,074,021 | 18:06:07 15/11/2026 |
| 59 |  BiFinance |
SOL/USDT | $71.60 | $202,195,668 | 21:57:07 15/11/2026 |
| 60 |  Zoomex |
SOL/USDT | $79.29 | $182,721,562 | 21:57:16 15/11/2026 |
| 61 |  KuCoin |
SOL/USDT | $71.44 | $179,061,580 | 21:50:56 15/11/2026 |
| 62 |  Coinbase Exchange |
SOL/USD | $71.57 | $178,360,296 | 21:56:29 15/11/2026 |
| 63 |  BlockFin |
SOL/USDT | $71.19 | $177,363,819 | 22:00:19 15/11/2026 |
| 64 |  BitGW Exchange |
SOL/USDT | $71.25 | $174,514,989 | 22:00:11 15/11/2026 |
| 65 | Toobit |
SOL/USDT | $71.65 | $169,273,467 | 21:57:07 15/11/2026 |
| 66 | KuCoin |
SOL/USDT | $71.54 | $165,973,358 | 21:54:18 15/11/2026 |
| 67 | WEEX |
SOL/USDT | $71.64 | $162,987,298 | 21:57:08 15/11/2026 |
| 68 |  OKX |
SOL/USDT | $71.58 | $161,352,357 | 21:56:24 15/11/2026 |
| 69 |  Gems Trade |
SOL/USDT | $71.21 | $161,141,675 | 22:00:07 15/11/2026 |
| 70 | Gate |
SOL/USDT | $71.57 | $152,559,457 | 21:56:24 15/11/2026 |
| 71 |  XT.COM |
SOL/USDT | $71.64 | $143,770,659 | 21:57:08 15/11/2026 |
| 72 |  BitxEX |
SOL/USDT | $71.21 | $143,723,922 | 22:00:09 15/11/2026 |
| 73 |  UZX |
SOL/USDT | $71.64 | $143,559,762 | 21:57:07 15/11/2026 |
| 74 |  Tebbit |
SOL/USDT | $71.22 | $143,239,883 | 22:00:12 15/11/2026 |
| 75 |  AlphaX |
SOL/USDT | $71.60 | $139,866,449 | 21:57:16 15/11/2026 |
| 76 | BlockFin |
SOL/USDC | $71.21 | $139,857,013 | 22:00:19 15/11/2026 |
| 77 | CrypFine |
SOL/USDT | $71.65 | $135,423,683 | 21:57:11 15/11/2026 |
| 78 |  Aster |
SOL/USDT | $71.40 | $131,939,065 | 21:54:15 15/11/2026 |
| 79 |  Bitbaby |
SOL/USDT | $71.52 | $131,416,582 | 21:54:16 15/11/2026 |
| 80 | Bitget |
SOL/USDT | $71.42 | $131,077,188 | 21:55:15 15/11/2026 |
| 81 | BlockFin |
SOL/USDT | $71.14 | $128,677,366 | 22:00:24 15/11/2026 |
| 82 |  YUBIT |
SOL/USDT | $71.60 | $128,093,781 | 21:57:15 15/11/2026 |
| 83 | OrangeX |
SOL/USDT | $71.64 | $127,509,406 | 21:57:09 15/11/2026 |
| 84 | MEXC |
SOL/USDT | $71.57 | $123,522,493 | 21:54:14 15/11/2026 |
| 85 |  XXKK |
SOL/USDT | $71.61 | $122,767,834 | 21:57:12 15/11/2026 |
| 86 |  OneEx |
SOL/USDT | $71.10 | $122,518,850 | 22:00:16 15/11/2026 |
| 87 |  Kalshi |
SOL/USD | $71.15 | $120,388,795 | 22:00:15 15/11/2026 |
| 88 |  OmniX |
SOL/USDT | $71.61 | $119,610,822 | 21:57:16 15/11/2026 |
| 89 |  BitTap |
SOL/USDT | $71.12 | $114,963,215 | 22:00:17 15/11/2026 |
| 90 |  Azbit |
SOL/USDT | $71.59 | $112,411,377 | 21:57:07 15/11/2026 |
| 91 | Tapbit |
SOL/USDT | $71.58 | $111,553,092 | 21:57:07 15/11/2026 |
| 92 |  Lighter |
SOL/USDC | $71.61 | $105,513,944 | 21:57:15 15/11/2026 |
| 93 |  BloFin |
SOL/USDT | $71.61 | $105,403,039 | 21:57:07 15/11/2026 |
| 94 |  EdgeX |
SOL/USDC | $71.11 | $102,515,075 | 22:00:16 15/11/2026 |
| 95 | BitradeX |
SOL/USDT | $71.57 | $100,833,208 | 21:54:11 15/11/2026 |
| 96 |  LBank |
SOL/USDT | $71.61 | $92,083,299 | 21:57:08 15/11/2026 |
| 97 | Biconomy.com |
SOL/USDT | $71.63 | $88,505,256 | 21:57:08 15/11/2026 |
| 98 | Echobit |
SOL/USDT | $71.63 | $84,510,596 | 21:57:08 15/11/2026 |
| 99 | BloFin |
SOL/USDC | $71.61 | $83,088,030 | 21:57:07 15/11/2026 |
| 100 | Bybit |
SOL/USDT | $71.56 | $81,876,649 | 21:54:11 15/11/2026 |
| 101 | BYDFi |
SOL/USDT | $71.59 | $74,250,655 | 21:57:07 15/11/2026 |
| 102 |  Bullish |
SOL/USDC | $71.57 | $72,536,429 | 21:57:07 15/11/2026 |
| 103 | BYDFi |
SOL/USD | $71.60 | $72,407,444 | 21:57:15 15/11/2026 |
| 104 | Binance |
SOL/USDC | $71.60 | $71,621,555 | 21:56:54 15/11/2026 |
| 105 | Echobit |
SOL/USDC | $71.63 | $71,489,229 | 21:57:08 15/11/2026 |
| 106 |  Upbit |
SOL/KRW | $73.94 | $68,933,615 | 21:56:23 15/11/2026 |
| 107 |  WhiteBIT |
SOL/USDT | $71.58 | $67,339,687 | 21:54:11 15/11/2026 |
| 108 | Pionex |
SOL/USDT | $71.64 | $62,046,219 | 21:57:07 15/11/2026 |
| 109 |  Poloniex |
SOL/USDT | $71.31 | $61,483,760 | 21:59:53 15/11/2026 |
| 110 |  PrimeXBT |
SOL/USDT | $71.25 | $61,316,636 | 22:00:16 15/11/2026 |
| 111 | Ourbit |
SOL/USDT | $71.59 | $59,783,624 | 21:57:07 15/11/2026 |
| 112 |  Pacifica |
SOL/USD | $71.19 | $59,474,965 | 22:00:15 15/11/2026 |
| 113 |  x.me Exchange |
SOL/USDT | $71.60 | $59,328,297 | 21:57:18 15/11/2026 |
| 114 | LBank |
SOL/USDT | $71.60 | $59,082,201 | 21:57:16 15/11/2026 |
| 115 |  Variational |
SOL/USDC | $71.54 | $57,957,768 | 21:57:15 15/11/2026 |
| 116 |  Phemex |
SOL/USDT | $71.60 | $56,915,615 | 21:57:16 15/11/2026 |
| 117 |  Kraken |
SOL/USD | $71.39 | $55,723,439 | 21:59:24 15/11/2026 |
| 118 | Phemex |
SOL/USDT | $71.67 | $55,408,838 | 21:57:08 15/11/2026 |
| 119 |  Picol |
SOL/USDT | $71.23 | $54,729,615 | 22:00:07 15/11/2026 |
| 120 | CoinUp.io |
SOL/USDT | $71.53 | $54,669,294 | 21:54:16 15/11/2026 |
| 121 |  EVEDEX |
SOL/USD | $71.19 | $50,165,036 | 22:00:15 15/11/2026 |
| 122 | KCEX |
SOL/USDC | $71.60 | $49,586,696 | 21:57:15 15/11/2026 |
| 123 |  HTX |
SOL/USDT | $71.39 | $49,471,731 | 21:51:16 15/11/2026 |
| 124 |  Coinstore |
SOL/USDT | $71.60 | $49,260,087 | 21:57:07 15/11/2026 |
| 125 | OmniX |
SOL/USDT | $71.63 | $46,844,575 | 21:57:08 15/11/2026 |
| 126 | Toobit |
SOL/USDC | $71.59 | $46,744,580 | 21:57:16 15/11/2026 |
| 127 | Phemex |
SOL/USD | $71.61 | $46,624,993 | 21:57:16 15/11/2026 |
| 128 | Bitbaby |
SOL/USDT | $71.59 | $45,446,035 | 21:54:12 15/11/2026 |
| 129 | Aivora Exchange |
SOL/USDC | $71.16 | $44,897,555 | 22:00:15 15/11/2026 |
| 130 | Websea |
SOL/USDT | $71.63 | $44,775,693 | 21:36:15 15/11/2026 |
| 131 |  COINSPACE |
SOL/USDT | $71.23 | $43,639,036 | 22:00:07 15/11/2026 |
| 132 |  Crypto.com Exchange |
SOL/USD | $71.58 | $41,593,151 | 21:54:11 15/11/2026 |
| 133 | Aivora Exchange |
SOL/USDT | $71.21 | $41,516,595 | 22:00:12 15/11/2026 |
| 134 | LBank |
SOL/USDC | $71.62 | $41,324,423 | 21:57:08 15/11/2026 |
| 135 | Hibt |
SOL/USDT | $71.58 | $41,241,207 | 21:54:10 15/11/2026 |
| 136 |  AEGET |
SOL/USDT | $71.22 | $41,229,232 | 22:00:09 15/11/2026 |
| 137 |  ASTX |
SOL/USDT | $71.22 | $41,226,413 | 22:00:09 15/11/2026 |
| 138 |  BASEKX |
SOL/USDT | $71.15 | $39,601,862 | 22:00:16 15/11/2026 |
| 139 |  Grvt |
SOL/USDT | $72.15 | $39,294,600 | 19:06:17 15/11/2026 |
| 140 | Crypto.com Exchange |
SOL/USD | $72.70 | $36,555,867 | 19:27:16 15/11/2026 |
| 141 | BloFin |
SOL/USDT | $71.57 | $36,171,750 | 21:57:17 15/11/2026 |
| 142 | Hotcoin |
SOL/USDT | $71.58 | $36,000,146 | 21:57:11 15/11/2026 |
| 143 | BTCC |
SOL/USDC | $71.60 | $35,812,654 | 21:57:08 15/11/2026 |
| 144 | CoinW |
SOL/USDT | $71.58 | $35,741,048 | 21:57:07 15/11/2026 |
| 145 |  Bitvavo |
SOL/EUR | $71.85 | $34,190,949 | 21:57:08 15/11/2026 |
| 146 | BYDFi |
SOL/USDC | $71.60 | $34,048,589 | 21:57:15 15/11/2026 |
| 147 | idax exchange |
SOL/USDT | $71.26 | $33,303,620 | 22:00:11 15/11/2026 |
| 148 | 4E |
SOL/USDT | $72.08 | $30,755,717 | 18:03:15 15/11/2026 |
| 149 | BitTap |
SOL/USDT | $71.20 | $29,755,784 | 22:00:12 15/11/2026 |
| 150 | Toobit |
SOL/USDC | $71.64 | $29,161,172 | 21:57:07 15/11/2026 |
| 151 | Crypto.com Exchange |
SOL/USDT | $71.59 | $26,788,750 | 21:54:11 15/11/2026 |
| 152 |  WOO X Pro |
SOL/USDT | $71.21 | $26,671,286 | 22:00:09 15/11/2026 |
| 153 |  Bitstamp by Robinhood |
SOL/USD | $71.35 | $25,997,177 | 21:59:23 15/11/2026 |
| 154 | OneEx |
SOL/USDT | $71.23 | $25,263,066 | 22:00:09 15/11/2026 |
| 155 |  Bitbase |
SOL/USDT | $71.62 | $25,028,171 | 21:57:17 15/11/2026 |
| 156 | AEGET |
SOL/USDT | $71.14 | $24,987,773 | 22:00:16 15/11/2026 |
| 157 |  Coinbase Derivatives Exchange |
SOL/USD | $71.34 | $24,763,251 | 22:00:50 15/11/2026 |
| 158 | Zoomex |
SOL/USDT | $71.57 | $24,564,787 | 21:54:19 15/11/2026 |
| 159 | KCEX |
SOL/USDT | $71.60 | $23,245,078 | 21:57:09 15/11/2026 |
| 160 |  Gleec BTC |
SOL/USDT | $71.27 | $22,965,164 | 22:00:08 15/11/2026 |
| 161 |  HitBTC |
SOL/USDT | $71.60 | $22,823,584 | 21:57:16 15/11/2026 |
| 162 |  FMFW.io |
SOL/USDT | $71.53 | $22,779,784 | 21:54:11 15/11/2026 |
| 163 |  Bitcastle |
SOL/USDT | $71.20 | $22,623,470 | 22:00:10 15/11/2026 |
| 164 |  BTSE |
SOL/USDT | $71.60 | $20,687,215 | 21:57:15 15/11/2026 |
| 165 |  BITmarkets |
SOL/USDT | $71.60 | $20,674,028 | 21:57:15 15/11/2026 |
| 166 |  Tothemoon |
SOL/USDT | $71.57 | $20,668,699 | 21:57:07 15/11/2026 |
| 167 | HTX |
SOL/USDT | $71.60 | $20,664,600 | 21:56:54 15/11/2026 |
| 168 |  CRMClick |
SOL/USDT | $71.60 | $20,657,109 | 21:57:07 15/11/2026 |
| 169 | BiKing |
SOL/USDT | $71.21 | $20,637,572 | 22:00:12 15/11/2026 |
| 170 | Bitbaby |
SOL/USDC | $71.54 | $20,574,182 | 21:54:16 15/11/2026 |
| 171 | DigiFinex |
SOL/USDT | $71.62 | $20,170,719 | 21:57:10 15/11/2026 |
| 172 |  ZKE |
SOL/USDT | $71.25 | $19,979,360 | 22:00:14 15/11/2026 |
| 173 | CZR Exchange |
SOL/USDT | $71.30 | $19,957,242 | 22:00:09 15/11/2026 |
| 174 |  B2Z Exchange |
SOL/USD | $71.21 | $19,776,708 | 22:00:15 15/11/2026 |
| 175 | IMBX |
SOL/USDT | $71.53 | $19,714,147 | 22:00:09 15/11/2026 |
| 176 |  Bithumb |
SOL/KRW | $73.64 | $19,689,428 | 21:59:53 15/11/2026 |
| 177 |  Backpack Exchange |
SOL/USDC | $71.59 | $18,821,565 | 21:57:15 15/11/2026 |
| 178 |  LeveX |
SOL/USDT | $71.13 | $18,687,043 | 22:00:15 15/11/2026 |
| 179 |  Antarctic |
SOL/USDT | $71.13 | $18,614,285 | 22:00:16 15/11/2026 |
| 180 |  TxFlow |
SOL/USDC | $71.16 | $17,458,122 | 22:01:19 15/11/2026 |
| 181 |  AIA Exchange |
SOL/USDT | $71.22 | $17,293,637 | 22:00:07 15/11/2026 |
| 182 | WhiteBIT |
SOL/EUR | $72.08 | $17,260,729 | 21:54:11 15/11/2026 |
| 183 | Bitunix |
SOL/USDT | $71.63 | $16,019,374 | 21:57:11 15/11/2026 |
| 184 | Kraken |
SOL/EUR | $71.65 | $15,628,266 | 21:59:24 15/11/2026 |
| 185 | Bitunix |
SOL/USD | $71.55 | $15,557,706 | 21:57:17 15/11/2026 |
| 186 |  Bit2Me |
SOL/EUR | $71.87 | $15,255,799 | 21:57:10 15/11/2026 |
| 187 |  EasiCoin |
SOL/USDT | $71.22 | $15,003,727 | 22:00:08 15/11/2026 |
| 188 | WOO X Pro |
SOL/USDT | $71.13 | $14,774,032 | 22:00:16 15/11/2026 |
| 189 | BingX |
SOL/USDT | $71.53 | $14,405,521 | 21:57:07 15/11/2026 |
| 190 |  Niza.io |
SOL/USD | $71.28 | $13,751,701 | 22:00:09 15/11/2026 |
| 191 | IBIT Global |
SOL/USDT | $71.21 | $13,327,337 | 22:00:07 15/11/2026 |
| 192 | Bitbase |
SOL/USDT | $71.63 | $13,296,248 | 21:57:07 15/11/2026 |
| 193 |  BitDelta |
SOL/USDT | $71.62 | $13,151,354 | 21:57:07 15/11/2026 |
| 194 | Bitcastle |
SOL/USDT | $71.14 | $12,968,035 | 22:00:17 15/11/2026 |
| 195 | Bybit |
SOL/USD | $71.52 | $12,961,434 | 21:54:16 15/11/2026 |
| 196 |  Bitrue |
SOL/USDT | $71.54 | $12,483,950 | 21:57:17 15/11/2026 |
| 197 |  Bitfinex |
SOL/USD | $71.45 | $12,026,605 | 21:59:53 15/11/2026 |
| 198 |  Arcus |
SOL/USD | $71.24 | $11,965,401 | 22:00:16 15/11/2026 |
| 199 |  SecondBTC |
SOL/USDT | $79.29 | $11,935,477 | 23:48:07 13/11/2026 |
| 200 | Bullish |
SOL/USD | $71.57 | $11,699,600 | 21:57:07 15/11/2026 |
| 201 | Hyperliquid |
USOL/USDC | $71.55 | $11,627,474 | 21:54:10 15/11/2026 |
| 202 | OKX |
SOL/USDC | $71.59 | $11,008,060 | 21:56:53 15/11/2026 |
| 203 | MGBX |
SOL/USDT | $71.64 | $10,629,074 | 21:57:08 15/11/2026 |
| 204 | Bullish |
SOL/USDT | $71.58 | $10,457,246 | 21:57:07 15/11/2026 |
| 205 |  Extended |
SOL/USD | $71.19 | $10,239,761 | 22:00:16 15/11/2026 |
| 206 | KTX |
SOL/USDT | $71.22 | $9,969,794 | 22:00:11 15/11/2026 |
| 207 | WhiteBIT |
SOL/WBT | $71.57 | $9,762,356 | 21:54:11 15/11/2026 |
| 208 |  LMAX Digital |
SOL/USD | $71.60 | $9,757,301 | 21:57:07 15/11/2026 |
| 209 | Hotcoin |
SOL/USD | $71.60 | $9,732,567 | 21:57:18 15/11/2026 |
| 210 | x.me Exchange |
SOL/USDT | $71.63 | $9,602,443 | 21:57:10 15/11/2026 |
| 211 | SunX |
SOL/USDT | $71.13 | $9,167,059 | 22:00:19 15/11/2026 |
| 212 | BingX |
SOL/USD | $71.58 | $8,796,663 | 21:57:20 15/11/2026 |
| 213 | Bitrue |
SOL/USDT | $71.68 | $8,684,542 | 21:57:08 15/11/2026 |
| 214 | B2Z Exchange |
SOL/USD | $71.25 | $8,549,596 | 22:00:12 15/11/2026 |
| 215 | BITmarkets |
SOL/USD | $71.67 | $8,524,595 | 21:57:08 15/11/2026 |
| 216 | ASTX |
SOL/USDT | $71.12 | $8,472,005 | 22:00:16 15/11/2026 |
| 217 |  C-Patex |
SOL/USDT | $71.63 | $8,448,665 | 21:57:13 15/11/2026 |
| 218 |  P2B |
SOL/USDC | $71.52 | $7,954,671 | 21:54:09 15/11/2026 |
| 219 | Cofinex |
SOL/USDC | $71.24 | $7,835,344 | 22:00:17 15/11/2026 |
| 220 |  BitKan |
SOL/USDT | $71.26 | $7,826,331 | 22:00:09 15/11/2026 |
| 221 | Bitget |
SOL/PERP | $71.53 | $7,822,541 | 21:54:16 15/11/2026 |
| 222 | Kraken |
SOL/USDC | $71.61 | $7,719,181 | 21:59:24 15/11/2026 |
| 223 | Coinbase Exchange |
SOL/EUR | $71.83 | $7,566,803 | 21:56:59 15/11/2026 |
| 224 | Bit2Me |
SOL/USDC | $71.61 | $7,522,411 | 21:57:10 15/11/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $71.13 | $7,451,852 | 22:00:17 15/11/2026 |
| 226 | AstralX |
SOL/USDT | $71.62 | $7,358,985 | 21:57:10 15/11/2026 |
| 227 | SuperEx |
SOL/USD1 | $71.56 | $7,333,122 | 21:54:13 15/11/2026 |
| 228 | Kraken |
SOL/USDT | $71.36 | $7,274,303 | 21:59:54 15/11/2026 |
| 229 | Binance |
SOL/USD1 | $71.61 | $7,202,645 | 21:56:42 15/11/2026 |
| 230 | Hibt |
SOL/USDC | $71.58 | $7,162,390 | 21:54:10 15/11/2026 |
| 231 | Binance |
SOL/FDUSD | $71.59 | $7,134,188 | 21:56:42 15/11/2026 |
| 232 |  KlicklX |
SOL/USDT | $71.26 | $7,089,753 | 22:00:09 15/11/2026 |
| 233 | BITmarkets |
SOL/USDT | $71.64 | $6,723,365 | 21:57:08 15/11/2026 |
| 234 | BTSE |
SOL/USDT | $71.64 | $6,715,251 | 21:57:09 15/11/2026 |
| 235 | P2B |
SOL/USDT | $71.57 | $6,647,988 | 21:54:09 15/11/2026 |
| 236 | Bitfinex |
SOL/USDT | $71.38 | $6,407,469 | 21:59:53 15/11/2026 |
| 237 | B2Z Exchange |
SOL/USDT | $71.23 | $6,238,928 | 22:00:12 15/11/2026 |
| 238 | KuCoin |
SOL/USDC | $71.42 | $5,830,339 | 21:50:56 15/11/2026 |
| 239 | AlphaX |
SOL/USDT | $71.65 | $5,817,613 | 21:57:07 15/11/2026 |
| 240 | WhiteBIT |
SOL/USD | $71.61 | $5,690,381 | 21:54:11 15/11/2026 |
| 241 | Bitrue |
SOL/RLUSD | $71.85 | $5,663,823 | 21:57:08 15/11/2026 |
| 242 | Bitrue |
SOL/USD1 | $71.83 | $5,653,485 | 21:57:08 15/11/2026 |
| 243 |  NEX Exchange |
SOL/USDT | $71.27 | $5,636,386 | 22:00:07 15/11/2026 |
| 244 | MEXC |
SOL/USDC | $71.53 | $5,529,571 | 21:54:16 15/11/2026 |
| 245 | Bitstamp by Robinhood |
SOL/EUR | $71.51 | $5,409,923 | 21:59:53 15/11/2026 |
| 246 |  SunX |
SOL/USDT | $107.21 | $5,195,122 | 22:00:15 15/11/2026 |
| 247 | Pionex |
SOL/ETH | $71.58 | $5,025,186 | 21:57:16 15/11/2026 |
| 248 |  Ondo Perps |
SOL/USD | $71.24 | $5,012,759 | 22:00:16 15/11/2026 |
| 249 | idax exchange |
SOL/USDC | $71.23 | $5,001,180 | 22:00:11 15/11/2026 |
| 250 |  Coinone |
SOL/KRW | $73.64 | $4,913,332 | 21:59:53 15/11/2026 |
| 251 | Binance |
SOL/TRY | $72.30 | $4,902,076 | 21:56:54 15/11/2026 |
| 252 |  Bybit EU |
SOL/USDC | $71.35 | $4,817,234 | 21:48:10 15/11/2026 |
| 253 | Bybit |
SOL/USDC | $71.57 | $4,799,857 | 21:54:11 15/11/2026 |
| 254 | MEXC |
SOL/USD | $71.52 | $4,793,378 | 21:54:16 15/11/2026 |
| 255 | Ulink |
SOL/USDT | $71.12 | $4,792,817 | 22:00:20 15/11/2026 |
| 256 | Bullish |
SOL/BTC | $71.59 | $4,659,671 | 21:57:07 15/11/2026 |
| 257 |  ApeX Omni |
SOL/USDT | $71.15 | $4,558,200 | 22:00:15 15/11/2026 |
| 258 |  Feather Exchange |
SOL/USDT | $71.20 | $4,547,123 | 22:00:10 15/11/2026 |
| 259 | WhiteBIT |
SOL/TRY | $72.44 | $4,452,569 | 21:54:11 15/11/2026 |
| 260 | Zoomex |
SOL/USD | $74.96 | $4,301,391 | 21:57:16 15/11/2026 |
| 261 | Azbit |
SOL/USDC | $71.60 | $4,200,628 | 21:57:07 15/11/2026 |
| 262 | Bybit |
BBSOL/SOL | $84.19 | $4,098,638 | 21:54:11 15/11/2026 |
| 263 |  PointPay |
SOL/USDT | $71.61 | $4,077,540 | 21:57:07 15/11/2026 |
| 264 | KCEX |
SOL/USDC | $71.60 | $3,932,971 | 21:57:09 15/11/2026 |
| 265 | Niza.io |
SOL/EUR | $71.47 | $3,886,885 | 22:00:09 15/11/2026 |
| 266 | Binance |
SOL/ETH | $71.61 | $3,826,383 | 21:56:42 15/11/2026 |
| 267 | Binance |
SOL/BTC | $71.59 | $3,601,940 | 21:56:42 15/11/2026 |
| 268 | XT.COM |
SOL/USD1 | $71.64 | $3,601,683 | 21:57:08 15/11/2026 |
| 269 | Cofinex |
BGSOL/SOL | $84.43 | $3,567,316 | 22:00:08 15/11/2026 |
| 270 |  Polymarket Perps |
SOL/USD | $71.51 | $3,367,387 | 22:00:15 15/11/2026 |
| 271 | MGBX |
SOL/USDC | $71.63 | $3,271,134 | 21:57:08 15/11/2026 |
| 272 | Bitfinex |
SOL/USDT | $71.62 | $3,147,479 | 21:57:16 15/11/2026 |
| 273 |  Revolut (UK) |
SOL/USD | $71.32 | $3,103,997 | 22:00:12 15/11/2026 |
| 274 | ZKE |
SOL/USDC | $71.22 | $3,000,178 | 22:00:14 15/11/2026 |
| 275 |  BlueBit |
SOL/USDT | $71.58 | $2,985,515 | 22:00:12 15/11/2026 |
| 276 | Bitunix |
SOL/USDC | $71.53 | $2,932,270 | 21:57:17 15/11/2026 |
| 277 |  CoinTR |
SOL/USDT | $71.64 | $2,884,541 | 21:57:07 15/11/2026 |
| 278 | Bitbase |
SOL/USDC | $71.63 | $2,882,348 | 21:57:07 15/11/2026 |
| 279 | Tothemoon |
SOL/USD | $71.61 | $2,755,893 | 21:57:07 15/11/2026 |
| 280 |  Flipster |
SOL/USDT | $71.14 | $2,737,877 | 21:57:16 15/11/2026 |
| 281 | WOO X Pro |
SOL/USDC | $71.61 | $2,705,097 | 22:00:09 15/11/2026 |
| 282 | Revolut (UK) |
SOL/GBP | $71.46 | $2,693,064 | 22:00:12 15/11/2026 |
| 283 |  Binance TR |
SOL/TRY | $72.33 | $2,687,859 | 21:57:09 15/11/2026 |
| 284 |  Orderly |
SOL/USDC | $71.35 | $2,653,119 | 22:00:16 15/11/2026 |
| 285 |  MemeMax |
SOL/USDC | $71.17 | $2,652,859 | 22:00:16 15/11/2026 |
| 286 |  Bitbank |
SOL/JPY | $71.58 | $2,647,451 | 21:57:07 15/11/2026 |
| 287 | WhiteBIT |
SOL/UAH | $72.17 | $2,639,502 | 21:54:11 15/11/2026 |
| 288 | Phemex |
SOL/USDC | $71.64 | $2,615,470 | 21:57:08 15/11/2026 |
| 289 | Bitget |
SOL/USD | $71.46 | $2,549,314 | 21:54:16 15/11/2026 |
| 290 | Phemex |
SOL/USDC | $71.57 | $2,523,435 | 21:57:16 15/11/2026 |
| 291 | Bitbaby |
SOL/USDC | $71.56 | $2,482,894 | 21:54:12 15/11/2026 |
| 292 |  Nonkyc.io Exchange |
SOL/USDT | $71.61 | $2,482,862 | 21:57:10 15/11/2026 |
| 293 | Revolut (UK) |
SOL/EUR | $71.54 | $2,450,070 | 22:00:12 15/11/2026 |
| 294 | Binance |
SOL/JPY | $71.62 | $2,443,188 | 21:56:42 15/11/2026 |
| 295 | Bybit |
SOL/BTC | $71.54 | $2,437,252 | 21:54:11 15/11/2026 |
| 296 | KuCoin |
SOL/USD | $70.98 | $2,425,247 | 21:54:18 15/11/2026 |
| 297 |  VinDAX |
SOL/USDT | $71.23 | $2,383,024 | 22:00:10 15/11/2026 |
| 298 |  HashKey Exchange |
SOL/USD | $71.58 | $2,365,156 | 21:57:07 15/11/2026 |
| 299 | Aster |
SOL/USD1 | $71.28 | $2,275,701 | 21:54:15 15/11/2026 |
| 300 | Binance |
BNSOL/SOL | $81.50 | $2,225,551 | 21:56:54 15/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 15/11/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,116,027,578 với tỷ giá $71.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.