Tiền ảo: 37,384 Sàn giao dịch: 935 Vốn hóa: $2,503,372,913,727 Khối lượng (24h): $167,924,868,339 Thị phần: BTC: 59.2%, ETH: 11.2%
Solana (SOL)Solana SOL
Xếp hạng #7 04:23:00 15/04/2026
Giá Solana (SOL)
$83.77 -0.2%
0.001131 BTC 2,244,834 VND
Thấp: $83.01 Cao: $87.43

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOL/USDC $83.69 $3,084,201,410 04:03:16 15/04/2026
2 Tapbit Tapbit SOL/USDT $83.45 $2,605,137,627 03:57:16 15/04/2026
3 Binance Binance SOL/USDT $83.57 $2,443,098,948 03:54:16 15/04/2026
4 Ourbit Ourbit SOL/USDT $83.41 $2,387,382,244 03:57:15 15/04/2026
5 MEXC MEXC SOL/USDT $83.45 $2,315,722,905 03:57:16 15/04/2026
6 OneBullEx OneBullEx SOL/USDT $83.63 $2,042,969,747 04:03:12 15/04/2026
7 OrangeX OrangeX SOL/USDT $83.42 $1,853,188,651 03:57:15 15/04/2026
8 FameEX FameEX SOL/USDT $83.44 $1,671,405,040 03:57:19 15/04/2026
9 DigiFinex DigiFinex SOL/USDT $83.61 $1,638,664,745 04:00:17 15/04/2026
10 Batonex Batonex SOL/USDT $83.62 $1,432,517,951 04:00:16 15/04/2026
11 CoinW CoinW SOL/USDT $83.45 $1,420,830,342 03:57:17 15/04/2026
12 BVOX BVOX SOL/USDT $83.46 $1,275,752,208 03:57:15 15/04/2026
13 Bybit Bybit SOL/USDT $83.55 $1,068,213,222 03:54:16 15/04/2026
14 Pionex Pionex SOL/USDT $83.45 $1,063,648,856 03:57:16 15/04/2026
15 Hotcoin Hotcoin SOL/USDT $83.43 $1,021,233,744 03:57:20 15/04/2026
16 KCEX KCEX SOL/USDT $83.40 $931,804,324 03:57:15 15/04/2026
17 Ju.com Ju.com SOL/JU $86.27 $877,268,614 03:57:12 15/04/2026
18 IBIT Global IBIT Global SOL/USDT $83.66 $876,405,246 04:03:17 15/04/2026
19 Koinbay Koinbay SOL/USDT $184.63 $869,347,897 04:00:15 15/04/2026
20 CEEX exchange CEEX exchange SOL/USDT $83.58 $777,048,224 04:03:12 15/04/2026
21 BiKing BiKing SOL/USDT $83.66 $769,552,258 04:03:17 15/04/2026
22 Gate Gate SOL/USDT $83.55 $706,518,785 03:54:19 15/04/2026
23 Ju.com Ju.com SOL/USDT $83.44 $619,841,002 03:57:15 15/04/2026
24 Coinstore Coinstore SOL/USDT $83.39 $611,259,019 03:57:11 15/04/2026
25 idax exchange idax exchange SOL/USDT $83.63 $569,095,737 04:03:17 15/04/2026
26 WHXEX WHXEX SOL/USDT $83.63 $569,092,040 04:03:16 15/04/2026
27 Deepcoin Deepcoin SOL/USDT $83.44 $502,661,439 03:57:15 15/04/2026
28 SunX SunX SOL/USDT $83.68 $466,264,932 04:03:07 15/04/2026
29 Ulink Ulink SOL/USDT $83.68 $466,264,932 04:03:08 15/04/2026
30 Cofinex Cofinex SOL/USDT $83.59 $448,506,031 04:03:17 15/04/2026
31 Bitget Bitget SOL/USDT $83.54 $448,389,010 03:54:15 15/04/2026
32 WEEX WEEX SOL/USDT $83.44 $428,454,041 03:57:16 15/04/2026
33 GroveX GroveX SOL/USDC $83.75 $403,077,384 04:00:14 15/04/2026
34 GroveX GroveX SOL/USDT $83.75 $372,293,616 04:00:14 15/04/2026
35 Websea Websea SOL/USDT $83.48 $369,058,623 03:57:17 15/04/2026
36 Hibt Hibt SOL/USDT $85.42 $362,155,589 03:48:24 12/04/2026
37 CrypFine CrypFine SOL/USDT $83.42 $357,513,595 03:57:23 15/04/2026
38 LBank LBank SOL/USDT $83.44 $350,176,770 03:57:15 15/04/2026
39 BiKing BiKing SOL/USDT $83.68 $348,892,558 04:03:10 15/04/2026
40 Binance Binance SOL/USDT $83.49 $348,626,550 03:56:55 15/04/2026
41 Binance Binance SOL/USDC $83.57 $346,866,418 03:54:16 15/04/2026
42 Biconomy.com Biconomy.com SOL/USDT $83.42 $318,345,300 03:57:15 15/04/2026
43 Echobit Echobit SOL/USDT $83.44 $309,301,539 03:57:16 15/04/2026
44 Coinlocally Coinlocally SOL/USDT $83.67 $298,765,882 04:03:16 15/04/2026
45 Toobit Toobit SOL/USDT $83.42 $292,992,493 03:57:16 15/04/2026
46 WhiteBIT WhiteBIT SOL/USDT $83.53 $289,814,695 03:54:15 15/04/2026
47 BingX BingX SOL/USDT $83.43 $289,767,024 03:57:17 15/04/2026
48 Zoomex Zoomex SOL/USDT $86.26 $276,269,277 03:57:15 15/04/2026
49 KuCoin KuCoin SOL/USDT $83.61 $272,107,611 03:54:18 15/04/2026
50 CZR Exchange CZR Exchange SOL/USDT $83.66 $265,512,357 04:03:17 15/04/2026
51 Hyperliquid Hyperliquid SOL/USD $83.35 $262,114,029 03:57:26 15/04/2026
52 Bitunix Bitunix SOL/USDT $83.46 $261,663,709 03:57:15 15/04/2026
53 CoinUp.io CoinUp.io SOL/USDT $83.44 $245,095,105 03:57:08 15/04/2026
54 FameEX FameEX SOL/USDT $83.54 $241,132,522 03:57:11 15/04/2026
55 AstralX AstralX SOL/USDT $83.63 $239,094,252 04:00:08 15/04/2026
56 Millionero Millionero SOL/USDT $83.65 $218,795,061 04:03:15 15/04/2026
57 AllinX AllinX SOL/USDT $83.58 $209,989,466 04:00:15 15/04/2026
58 Batonex Batonex SOL/USDT $83.65 $209,484,904 04:00:07 15/04/2026
59 Bitop Bitop SOL/USDT $83.62 $199,925,036 04:03:16 15/04/2026
60 BitradeX BitradeX SOL/USDT $83.61 $195,018,497 04:00:15 15/04/2026
61 OneBullEx OneBullEx SOL/USDT $83.69 $181,200,137 04:03:25 15/04/2026
62 EdgeX EdgeX SOL/USD $83.80 $180,606,054 04:06:15 15/04/2026
63 BTCC BTCC SOL/USDT $83.44 $174,340,928 03:57:10 15/04/2026
64 4E 4E SOL/USDT $83.62 $172,595,007 04:00:09 15/04/2026
65 BlockFin BlockFin SOL/USDT $83.67 $171,299,574 04:03:07 15/04/2026
66 CoinW CoinW SOL/USDT $83.50 $163,930,592 03:57:12 15/04/2026
67 Deepcoin Deepcoin SOL/USDT $83.45 $163,830,279 03:57:11 15/04/2026
68 BlockFin BlockFin SOL/USDT $83.61 $157,881,413 04:03:16 15/04/2026
69 CoinChief CoinChief SOL/USDT $83.44 $157,520,026 03:57:16 15/04/2026
70 Bitrue Bitrue SOL/USDT $83.38 $157,031,002 03:57:16 15/04/2026
71 BitDelta BitDelta SOL/USDT $83.62 $152,936,019 04:00:07 15/04/2026
72 LBank LBank SOL/USDT $83.46 $141,813,403 03:57:12 15/04/2026
73 Coinbase Exchange Coinbase Exchange SOL/USD $83.49 $140,813,974 03:56:59 15/04/2026
74 BitGW Exchange BitGW Exchange SOL/USDT $83.67 $136,863,684 04:03:11 15/04/2026
75 Gems Trade Gems Trade SOL/USDT $83.68 $132,963,049 04:03:13 15/04/2026
76 OKX OKX SOL/USDT $83.48 $132,834,840 03:56:54 15/04/2026
77 BitTap BitTap SOL/USDT $83.66 $132,258,521 04:03:16 15/04/2026
78 OrangeX OrangeX SOL/USDT $83.43 $128,864,022 03:57:12 15/04/2026
79 UZX UZX SOL/USDT $83.44 $120,488,274 03:57:10 15/04/2026
80 CrypFine CrypFine SOL/USDT $83.45 $116,996,284 03:57:13 15/04/2026
81 YEX YEX SOL/USDT $83.43 $116,015,342 03:57:16 15/04/2026
82 Bitbaby Bitbaby SOL/USDT $83.59 $112,244,330 03:54:20 15/04/2026
83 BTSE BTSE SOL/USDT $83.43 $111,740,064 03:57:15 15/04/2026
84 Aivora Exchange Aivora Exchange SOL/USDT $83.61 $110,601,982 04:03:16 15/04/2026
85 BVOX BVOX SOL/USDT $83.44 $110,163,050 03:57:11 15/04/2026
86 B2Z Exchange B2Z Exchange SOL/USD $83.68 $108,453,030 04:03:16 15/04/2026
87 BITmarkets BITmarkets SOL/USDT $83.62 $108,233,992 04:00:16 15/04/2026
88 Grvt Grvt SOL/USDT $83.44 $108,155,955 03:57:17 15/04/2026
89 VOOX Exchange VOOX Exchange SOL/USDT $83.59 $105,510,638 04:00:18 15/04/2026
90 IBIT Global IBIT Global SOL/USDT $83.66 $104,332,936 04:03:11 15/04/2026
91 Aster Aster SOL/USDT $83.68 $104,016,476 03:54:15 15/04/2026
92 BloFin BloFin SOL/USDT $83.61 $101,290,255 04:00:08 15/04/2026
93 XT.COM XT.COM SOL/USDT $83.46 $86,989,206 03:57:08 15/04/2026
94 ASTX ASTX SOL/USDT $83.67 $86,858,833 04:03:08 15/04/2026
95 BitxEX BitxEX SOL/USDT $83.68 $86,718,132 04:03:12 15/04/2026
96 Tebbit Tebbit SOL/USDT $83.68 $86,623,599 04:03:12 15/04/2026
97 WEEX WEEX SOL/USDT $83.45 $85,540,781 03:57:11 15/04/2026
98 Bybit Bybit SOL/USDT $83.63 $84,844,149 03:54:08 15/04/2026
99 Toobit Toobit SOL/USDT $83.43 $84,436,326 03:57:11 15/04/2026
100 YUBIT YUBIT SOL/USDT $83.44 $83,231,442 03:57:15 15/04/2026
101 EagleX EagleX SOL/USDT $83.67 $77,873,542 04:03:15 15/04/2026
102 MEXC MEXC SOL/USDT $83.62 $74,522,262 03:54:11 15/04/2026
103 CoinUp.io CoinUp.io SOL/USDT $83.44 $73,204,943 03:57:18 15/04/2026
104 CoinP CoinP SOL/USDT $83.61 $71,631,849 04:03:15 15/04/2026
105 Lighter Lighter SOL/USDC $83.56 $67,601,687 04:00:15 15/04/2026
106 KuCoin KuCoin SOL/USDT $83.53 $66,573,434 03:55:53 15/04/2026
107 BitradeX BitradeX SOL/USDT $83.62 $66,448,820 04:00:07 15/04/2026
108 Poloniex Poloniex SOL/USDT $83.56 $65,589,926 03:54:08 15/04/2026
109 Phemex Phemex SOL/USDT $83.40 $64,896,046 03:57:17 15/04/2026
110 Tapbit Tapbit SOL/USDT $83.47 $64,155,788 03:57:10 15/04/2026
111 Pionex Pionex SOL/USDT $83.46 $60,008,863 03:57:12 15/04/2026
112 HTX HTX SOL/USDT $83.40 $58,349,061 03:57:25 15/04/2026
113 Binance Binance SOL/USDC $83.49 $58,025,349 03:56:55 15/04/2026
114 Websea Websea SOL/USDT $83.43 $55,654,904 03:57:10 15/04/2026
115 Picol Picol SOL/USDT $83.67 $52,942,289 04:03:12 15/04/2026
116 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $83.61 $52,581,380 04:00:15 15/04/2026
117 Hibt Hibt SOL/USDT $83.44 $52,284,147 03:57:08 15/04/2026
118 CoinChief CoinChief SOL/USDT $83.45 $52,193,033 03:57:12 15/04/2026
119 Dmex Dmex SOL/USD $83.82 $49,603,033 04:06:16 15/04/2026
120 IMBX IMBX SOL/USDT $83.61 $49,296,298 04:03:15 15/04/2026
121 Gate Gate SOL/USDT $83.50 $49,247,503 03:56:55 15/04/2026
122 P2B P2B SOL/USDT $83.45 $48,740,839 03:57:10 15/04/2026
123 OneEx OneEx SOL/USDT $83.66 $48,259,166 04:03:16 15/04/2026
124 EagleX EagleX SOL/USDT $83.67 $47,540,932 04:03:11 15/04/2026
125 YEX YEX SOL/USDC $83.42 $47,052,973 03:57:16 15/04/2026
126 Ourbit Ourbit SOL/USDT $83.50 $46,534,638 03:57:11 15/04/2026
127 WhiteBIT WhiteBIT SOL/USDT $83.46 $46,251,201 03:57:07 15/04/2026
128 Hotcoin Hotcoin SOL/USDT $83.59 $45,946,830 03:57:08 15/04/2026
129 Toobit Toobit SOL/USDC $83.41 $45,018,071 03:57:16 15/04/2026
130 SuperEx SuperEx SOL/USDT $83.67 $44,902,276 04:00:10 15/04/2026
131 HTX HTX SOL/USDT $83.58 $44,893,009 03:59:54 15/04/2026
132 idax exchange idax exchange SOL/USDT $83.64 $43,785,290 04:03:13 15/04/2026
133 WHXEX WHXEX SOL/USDT $83.65 $43,785,093 04:03:08 15/04/2026
134 Phemex Phemex SOL/USDT $83.49 $43,407,430 03:57:12 15/04/2026
135 KCEX KCEX SOL/USDC $83.41 $42,881,416 03:57:15 15/04/2026
136 BiFinance BiFinance SOL/USDT $83.49 $42,766,783 03:57:11 15/04/2026
137 MGBX MGBX SOL/USDT $83.60 $42,091,305 04:00:16 15/04/2026
138 BitMart BitMart SOL/USDT $83.50 $41,492,384 03:57:15 15/04/2026
139 Pionex Pionex ETH/SOL $2,311.01 $40,570,922 03:57:16 15/04/2026
140 NovaEx NovaEx SOL/USDT $83.62 $39,280,715 04:03:16 15/04/2026
141 AstralX AstralX SOL/USDT $83.57 $38,963,669 04:00:15 15/04/2026
142 Millionero Millionero SOL/USDT $83.68 $38,617,048 04:03:13 15/04/2026
143 Crypto.com Exchange Crypto.com Exchange SOL/USD $83.45 $38,257,248 03:57:11 15/04/2026
144 Coinlocally Coinlocally SOL/USDT $83.69 $38,044,598 04:03:12 15/04/2026
145 Pacifica Pacifica SOL/USD $83.83 $37,643,376 04:06:15 15/04/2026
146 BloFin BloFin SOL/USDT $83.62 $37,405,977 04:00:16 15/04/2026
147 YEX YEX SOL/USDT $83.67 $35,720,472 04:03:11 15/04/2026
148 Kraken Kraken SOL/USD $83.57 $35,164,806 03:59:24 15/04/2026
149 Biconomy.com Biconomy.com SOL/USDT $83.51 $34,958,408 03:57:12 15/04/2026
150 Upbit Upbit SOL/KRW $83.99 $34,445,251 03:56:54 15/04/2026
151 Bitunix Bitunix SOL/USDT $83.44 $33,144,623 03:57:10 15/04/2026
152 MEXC MEXC SOL/USDC $83.56 $33,087,437 03:54:16 15/04/2026
153 BTDUex BTDUex SOL/USDT $82.09 $31,846,938 09:06:09 12/04/2026
154 Echobit Echobit SOL/USDT $83.44 $31,546,105 03:57:12 15/04/2026
155 LBank LBank SOL/USDC $83.45 $31,293,253 03:57:12 15/04/2026
156 Extended Extended SOL/USD $83.82 $31,285,250 04:06:16 15/04/2026
157 BTCC BTCC SOL/USDC $83.43 $29,016,651 03:57:10 15/04/2026
158 COINSPACE COINSPACE SOL/USDT $83.63 $28,506,163 04:03:07 15/04/2026
159 BingX BingX SOL/USDT $83.50 $28,295,299 03:57:07 15/04/2026
160 OneEx OneEx SOL/USDT $83.68 $28,067,341 04:03:12 15/04/2026
161 Crypto.com Exchange Crypto.com Exchange SOL/USD $83.77 $28,026,137 03:45:16 15/04/2026
162 XXKK XXKK SOL/USDT $83.67 $27,618,152 04:03:11 15/04/2026
163 Backpack Exchange Backpack Exchange SOL/USDC $83.42 $27,141,684 03:57:16 15/04/2026
164 ZKE ZKE SOL/USDT $83.64 $26,271,174 04:03:13 15/04/2026
165 AscendEX AscendEX SOL/USDT $83.69 $26,167,263 03:54:12 15/04/2026
166 dYdX v4 dYdX v4 SOL/USD $83.85 $25,969,893 04:07:26 15/04/2026
167 KlicklX KlicklX SOL/USDT $83.67 $25,909,894 04:03:15 15/04/2026
168 Zoomex Zoomex SOL/USDT $83.75 $25,455,834 03:48:11 15/04/2026
169 Bullish Bullish SOL/USDC $83.58 $24,939,764 04:00:07 15/04/2026
170 Bitget Bitget SOL/USDT $83.64 $24,631,164 03:54:12 15/04/2026
171 Mars Exchange Mars Exchange SOL/USDT $83.67 $24,191,927 04:03:10 15/04/2026
172 Cryptomus Cryptomus SOL/USDT $83.64 $20,922,377 04:03:11 15/04/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $83.55 $20,467,459 03:59:53 15/04/2026
174 Crypto.com Exchange Crypto.com Exchange SOL/USDT $83.45 $20,191,240 03:57:11 15/04/2026
175 Tothemoon Tothemoon SOL/USDT $83.47 $19,249,779 04:00:14 15/04/2026
176 Bitcastle Bitcastle SOL/USDT $83.67 $18,950,092 04:03:12 15/04/2026
177 CoinP CoinP SOL/USDT $83.66 $18,116,905 04:03:10 15/04/2026
178 KCEX KCEX SOL/USDT $83.48 $18,051,615 03:57:12 15/04/2026
179 Binance Binance SOL/FDUSD $83.53 $18,035,626 03:56:42 15/04/2026
180 BITmarkets BITmarkets SOL/USD $83.61 $17,951,573 04:00:08 15/04/2026
181 CZR Exchange CZR Exchange SOL/USDT $83.67 $17,725,073 04:03:08 15/04/2026
182 B2Z Exchange B2Z Exchange SOL/USD $83.61 $17,494,069 04:03:11 15/04/2026
183 AIA Exchange AIA Exchange SOL/USDT $83.68 $17,484,315 04:03:11 15/04/2026
184 VOOX Exchange VOOX Exchange SOL/USDT $83.62 $17,456,226 04:00:10 15/04/2026
185 Bitcastle Bitcastle SOL/USDT $83.67 $17,048,345 04:03:18 15/04/2026
186 EVEDEX EVEDEX SOL/USD $83.83 $16,914,237 04:06:15 15/04/2026
187 BitMart BitMart SOL/USDT $83.46 $16,907,702 03:57:11 15/04/2026
188 IMBX IMBX SOL/USDT $83.67 $16,743,699 04:03:11 15/04/2026
189 DigiFinex DigiFinex SOL/USDT $83.62 $16,657,332 03:54:11 15/04/2026
190 BitxEX BitxEX SOL/USDT $83.67 $16,412,665 04:03:16 15/04/2026
191 Bithumb Bithumb SOL/KRW $84.09 $16,342,488 03:59:54 15/04/2026
192 Coincall Coincall SOL/USD $83.82 $15,648,691 04:06:16 15/04/2026
193 Aivora Exchange Aivora Exchange SOL/USDC $83.61 $15,394,431 04:03:16 15/04/2026
194 LeveX LeveX SOL/USDT $83.67 $15,174,095 04:03:16 15/04/2026
195 Bitvavo Bitvavo SOL/EUR $83.49 $15,035,973 03:57:11 15/04/2026
196 Bitbaby Bitbaby SOL/USDC $83.56 $14,818,744 03:54:20 15/04/2026
197 Antarctic Antarctic SOL/USDT $83.80 $14,512,840 04:06:16 15/04/2026
198 AllinX AllinX SOL/USDT $83.64 $14,433,112 04:00:08 15/04/2026
199 Bitbaby Bitbaby SOL/USDT $83.46 $14,067,676 03:57:19 15/04/2026
200 Aivora Exchange Aivora Exchange SOL/USDT $83.68 $13,976,145 04:03:11 15/04/2026
201 YEX YEX SOL/USD $83.43 $13,438,858 03:57:16 15/04/2026
202 BTSE BTSE SOL/USDT $83.45 $13,271,198 03:57:07 15/04/2026
203 B2Z Exchange B2Z Exchange SOL/USDT $83.72 $12,946,220 04:03:11 15/04/2026
204 BITmarkets BITmarkets SOL/USDT $83.61 $12,926,504 04:00:08 15/04/2026
205 P2B P2B SOL/USDC $83.43 $12,677,764 03:57:10 15/04/2026
206 BingX BingX SOL/USDC $83.41 $12,390,542 03:57:17 15/04/2026
207 Binance Binance SOL/BTC $83.51 $11,218,695 03:56:42 15/04/2026
208 EasiCoin EasiCoin SOL/USDT $83.67 $10,695,695 04:03:10 15/04/2026
209 Gleec BTC Gleec BTC SOL/USDT $83.65 $10,156,191 04:03:12 15/04/2026
210 Millionero Millionero SOL/USDC $83.65 $10,125,147 04:03:13 15/04/2026
211 FMFW.io FMFW.io SOL/USDT $83.54 $10,067,862 03:57:10 15/04/2026
212 HitBTC HitBTC SOL/USDT $83.75 $10,064,284 03:54:07 15/04/2026
213 WhiteBIT WhiteBIT SOL/EUR $83.53 $9,996,479 03:57:07 15/04/2026
214 Binance Binance SOL/USD1 $83.51 $9,911,923 03:56:55 15/04/2026
215 BitMEX BitMEX SOL/USDT $83.46 $9,826,635 03:57:19 15/04/2026
216 NovaEx NovaEx SOL/USDT $83.67 $9,678,444 04:03:12 15/04/2026
217 Qmall Exchange Qmall Exchange SOL/USDC $88.62 $9,367,298 04:03:13 15/04/2026
218 Bit2Me Bit2Me SOL/EUR $83.67 $9,337,109 04:00:08 15/04/2026
219 Kraken Kraken SOL/EUR $83.57 $9,284,118 03:59:24 15/04/2026
220 Tebbit Tebbit SOL/USDT $83.62 $9,025,911 04:03:16 15/04/2026
221 Niza.io Niza.io SOL/USD $83.66 $9,021,889 04:03:10 15/04/2026
222 Ju.com Ju.com SOL/USDT $83.47 $8,999,213 03:57:12 15/04/2026
223 Superp Superp SOL/USDT $83.78 $8,944,725 04:06:15 15/04/2026
224 SunX SunX SOL/USDT $83.64 $8,891,330 04:03:17 15/04/2026
225 PrimeXBT PrimeXBT SOL/USDT $83.62 $8,789,345 04:03:16 15/04/2026
226 AscendEX AscendEX SOL/USDT $83.53 $8,668,936 03:54:15 15/04/2026
227 BitKan BitKan SOL/USDT $83.65 $8,656,157 04:03:12 15/04/2026
228 Echobit Echobit SOL/USDC $83.42 $8,647,900 03:57:12 15/04/2026
229 MEXC MEXC SOL/USD $83.55 $8,590,341 03:54:16 15/04/2026
230 BlockFin BlockFin SOL/USDC $83.63 $8,304,559 04:03:07 15/04/2026
231 Qmall Exchange Qmall Exchange SOL/ETH $83.89 $8,253,084 04:03:13 15/04/2026
232 LMAX Digital LMAX Digital SOL/USD $83.57 $8,184,010 04:00:09 15/04/2026
233 Paradex Paradex SOL/USD $83.79 $7,617,080 04:06:15 15/04/2026
234 Deribit Deribit SOL/USDC $83.72 $7,331,189 03:42:50 15/04/2026
235 Bybit Bybit SOL/USD $83.54 $7,277,954 03:54:16 15/04/2026
236 HyperPay Futures HyperPay Futures SOL/USDT $83.77 $7,002,770 04:06:17 15/04/2026
237 Bitrue Bitrue SOL/USDT $83.47 $6,967,469 03:57:11 15/04/2026
238 BingX BingX SOL/USD $83.41 $6,891,377 03:57:17 15/04/2026
239 Hibt Hibt SOL/USDC $83.43 $6,772,093 03:57:08 15/04/2026
240 C-Patex C-Patex SOL/USDT $83.48 $6,703,801 03:57:13 15/04/2026
241 Qmall Exchange Qmall Exchange SOL/USDT $83.69 $6,689,815 04:03:13 15/04/2026
242 WHXEX WHXEX SOL/USDC $83.66 $6,527,222 04:03:08 15/04/2026
243 idax exchange idax exchange SOL/USDC $83.66 $6,526,952 04:03:13 15/04/2026
244 Bitfinex Bitfinex SOL/USDT $83.58 $6,512,917 03:59:53 15/04/2026
245 CEEX exchange CEEX exchange SOL/USDT $83.66 $6,433,958 04:03:16 15/04/2026
246 Mandala Exchange Mandala Exchange SOL/USDT $83.61 $6,428,952 04:03:15 15/04/2026
247 Cofinex Cofinex SOL/USDC $83.57 $6,412,701 04:03:17 15/04/2026
248 Gleec BTC Gleec BTC SOL/USDT $83.62 $6,408,294 04:03:15 15/04/2026
249 HitBTC HitBTC SOL/USDT $83.64 $6,396,272 03:54:15 15/04/2026
250 Bit2Me Bit2Me SOL/USDC $83.63 $6,388,295 04:00:08 15/04/2026
251 BitTap BitTap SOL/USDT $83.68 $6,362,908 04:03:10 15/04/2026
252 Cofinex Cofinex SOL/USD $83.61 $6,328,452 04:03:17 15/04/2026
253 Bitget Bitget SOL/USD $83.60 $6,324,004 03:54:15 15/04/2026
254 KTX KTX SOL/USDT $83.65 $6,110,446 04:03:16 15/04/2026
255 Ulink Ulink SOL/USDT $172.02 $6,040,826 04:03:19 15/04/2026
256 Pionex Pionex SOL/BTC $83.43 $5,983,451 03:57:16 15/04/2026
257 Azbit Azbit SOL/USDT $83.50 $5,871,160 03:57:10 15/04/2026
258 Pionex Pionex SOL/ETH $83.43 $5,672,717 03:57:16 15/04/2026
259 Nivex Nivex SOL/USDT $83.69 $5,659,230 04:03:12 15/04/2026
260 CoinEx CoinEx SOL/USDT $83.59 $5,604,883 03:59:53 15/04/2026
261 Bullish Bullish SOL/USD $83.59 $5,386,518 04:00:07 15/04/2026
262 PointPay PointPay SOL/USDT $83.45 $5,091,375 03:57:10 15/04/2026
263 Toobit Toobit SOL/USDC $83.40 $5,024,107 03:57:11 15/04/2026
264 SecondBTC SecondBTC SOL/USDT $83.49 $4,977,328 03:57:10 15/04/2026
265 Dex-Trade Dex-Trade SOL/USDT $83.64 $4,970,090 03:54:12 15/04/2026
266 Binance Binance SOL/EUR $83.54 $4,969,932 03:56:55 15/04/2026
267 Pionex Pionex BTC/SOL $74,046.61 $4,964,818 03:57:16 15/04/2026
268 XT.COM XT.COM SOL/USD1 $83.48 $4,955,123 03:57:08 15/04/2026
269 Bitunix Bitunix SOL/USD $83.46 $4,903,900 03:57:15 15/04/2026
270 Orderly Orderly SOL/USDC $83.81 $4,877,184 04:06:16 15/04/2026
271 BloFin BloFin SOL/USDC $83.62 $4,843,202 04:00:08 15/04/2026
272 Coinbase Exchange Coinbase Exchange SOL/EUR $83.52 $4,535,161 03:56:29 15/04/2026
273 Gems Trade Gems Trade SOL/BTC $83.67 $4,412,332 04:03:13 15/04/2026
274 OKX OKX SOL/BTC $83.47 $4,406,153 03:56:54 15/04/2026
275 Bitrue Bitrue SOL/RLUSD $83.46 $4,345,249 03:57:11 15/04/2026
276 Kraken Kraken SOL/USDT $83.49 $4,310,970 03:59:24 15/04/2026
277 Binance Binance SOL/TRY $83.51 $4,218,331 03:56:55 15/04/2026
278 Cofinex Cofinex BGSOL/SOL $95.83 $4,184,094 04:03:11 15/04/2026
279 ZKE ZKE SOL/USDC $83.66 $3,916,171 04:03:13 15/04/2026
280 ApeX Omni ApeX Omni SOL/USDT $83.81 $3,797,985 04:06:17 15/04/2026
281 Bitfinex Bitfinex SOL/USD $83.49 $3,767,029 03:59:23 15/04/2026
282 KuCoin KuCoin SOL/USDC $83.55 $3,761,625 03:55:53 15/04/2026
283 BITmarkets BITmarkets SOL/USDC $83.59 $3,753,723 04:00:08 15/04/2026
284 B2Z Exchange B2Z Exchange SOL/USDC $83.62 $3,638,342 04:03:11 15/04/2026
285 BYDFi BYDFi SOL/USDT $83.63 $3,572,270 04:03:16 15/04/2026
286 KCEX KCEX SOL/USDC $83.49 $3,532,042 03:57:12 15/04/2026
287 BlueBit BlueBit SOL/USDT $83.54 $3,495,165 04:03:12 15/04/2026
288 Flipster Flipster SOL/USDT $83.93 $3,492,764 04:00:15 15/04/2026
289 Bitrue Bitrue SOL/USD1 $83.48 $3,337,347 03:57:11 15/04/2026
290 Bitunix Bitunix SOL/USDC $83.48 $3,206,710 03:57:15 15/04/2026
291 YEX YEX SOL/USDC $83.66 $3,187,652 04:03:11 15/04/2026
292 Bybit Bybit SOL/USDC $83.65 $2,997,978 03:54:08 15/04/2026
293 BingX BingX SOL/USDC $83.45 $2,989,634 03:57:07 15/04/2026
294 WhiteBIT WhiteBIT SOL/TRY $83.61 $2,914,160 03:57:07 15/04/2026
295 Bitrue Bitrue DOGE/SOL $0.09259 $2,867,764 03:57:11 15/04/2026
296 Gemini Gemini SOL/GUSD $83.54 $2,848,233 03:59:53 15/04/2026
297 Gemini Gemini SOL/USD $83.56 $2,848,233 03:59:53 15/04/2026
298 Gemini Gemini SOL/USDC $83.51 $2,848,233 03:59:53 15/04/2026
299 MGBX MGBX SOL/USDT $83.95 $2,822,798 04:00:08 15/04/2026
300 BitMEX BitMEX SOL/USD $83.47 $2,801,963 03:57:19 15/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 15/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,084,201,410 với tỷ giá $83.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá