Tiền ảo: 39,232 Sàn giao dịch: 968 Vốn hóa: $2,178,116,203,624 Khối lượng (24h): $49,140,136,886 Thị phần: BTC: 58.5%, ETH: 10.4%
Solana (SOL)Solana SOL
Xếp hạng #7 19:49:00 13/08/2026
Giá Solana (SOL)
$75.89 -0.68%
0.001195 BTC 1,965,270 VND
Thấp: $75.37 Cao: $76.97

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $75.51 $2,621,032,964 18:57:18 13/08/2026
2 Batonex Batonex SOL/USDT $75.54 $1,470,055,788 19:00:15 13/08/2026
3 Deepcoin Deepcoin SOL/USDT $75.50 $1,354,885,758 18:57:15 13/08/2026
4 Toobit Toobit SOL/USDT $75.51 $1,193,819,204 18:57:18 13/08/2026
5 Tapbit Tapbit SOL/USDT $75.52 $1,080,211,375 18:57:15 13/08/2026
6 Binance Binance SOL/USDT $75.52 $1,016,792,082 18:54:16 13/08/2026
7 OneBullEx OneBullEx SOL/USDT $66.65 $932,170,624 19:00:08 13/08/2026
8 MEXC MEXC SOL/USDT $75.49 $924,619,203 18:57:16 13/08/2026
9 Ourbit Ourbit SOL/USDT $75.50 $884,760,973 18:57:17 13/08/2026
10 DigiFinex DigiFinex SOL/USDT $75.53 $810,690,941 19:00:17 13/08/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.57 $796,669,535 19:00:15 13/08/2026
12 OrangeX OrangeX SOL/USDT $75.49 $773,416,236 18:57:15 13/08/2026
13 CoinW CoinW SOL/USDT $75.50 $636,006,284 18:57:17 13/08/2026
14 KCEX KCEX SOL/USDT $75.49 $538,207,755 18:57:15 13/08/2026
15 Pionex Pionex SOL/USDT $75.50 $534,232,131 18:57:16 13/08/2026
16 BVOX BVOX SOL/USDT $75.48 $530,091,605 18:57:15 13/08/2026
17 Ulink Ulink SOL/USDT $75.59 $453,989,520 19:00:07 13/08/2026
18 SunX SunX SOL/USDT $75.58 $450,799,754 19:00:09 13/08/2026
19 Bybit Bybit SOL/USDT $75.52 $417,407,444 18:54:16 13/08/2026
20 Hibt Hibt SOL/USDT $75.52 $401,135,645 18:51:18 13/08/2026
21 WEEX WEEX SOL/USDT $75.49 $391,337,671 18:57:17 13/08/2026
22 BiKing BiKing SOL/USDT $75.50 $310,897,676 18:57:16 13/08/2026
23 MGBX MGBX SOL/USDT $75.49 $271,685,207 18:57:16 13/08/2026
24 AstralX AstralX SOL/USDT $75.52 $264,851,831 19:00:15 13/08/2026
25 Biconomy.com Biconomy.com SOL/USDT $75.50 $258,754,119 18:57:15 13/08/2026
26 idax exchange idax exchange SOL/USDT $75.52 $256,679,685 19:00:17 13/08/2026
27 WHXEX WHXEX SOL/USDT $75.52 $256,676,543 19:00:16 13/08/2026
28 Blockfinex Blockfinex SOL/USDT $75.52 $256,675,206 19:00:15 13/08/2026
29 Koinbay Koinbay SOL/USDT $75.51 $254,559,962 18:57:15 13/08/2026
30 CEEX exchange CEEX exchange SOL/USDT $75.56 $243,081,853 19:00:09 13/08/2026
31 IBIT Global IBIT Global SOL/USDT $75.53 $239,474,794 19:00:17 13/08/2026
32 MSX MSX SOL/USD $75.52 $231,312,595 19:03:17 13/08/2026
33 BingX BingX SOL/USDT $75.52 $198,113,214 18:57:16 13/08/2026
34 CoinUp.io CoinUp.io SOL/USDT $75.55 $192,883,069 18:57:09 13/08/2026
35 Websea Websea SOL/USDT $75.50 $183,866,292 18:57:18 13/08/2026
36 Binance Binance SOL/USDC $75.53 $177,935,041 18:54:16 13/08/2026
37 CEEX exchange CEEX exchange SOL/USDT $75.53 $177,929,548 19:00:16 13/08/2026
38 Echobit Echobit SOL/USDT $75.50 $177,374,034 18:57:16 13/08/2026
39 Aivora Exchange Aivora Exchange SOL/USDT $75.53 $172,698,677 19:00:17 13/08/2026
40 Bitget Bitget SOL/USDT $75.52 $167,873,766 18:54:16 13/08/2026
41 Bitbase Bitbase SOL/USDT $75.51 $167,094,646 18:57:17 13/08/2026
42 Cofinex Cofinex SOL/USDT $75.54 $166,516,522 19:00:15 13/08/2026
43 CoinMy CoinMy SOL/USDT $75.52 $165,719,549 19:00:16 13/08/2026
44 Bitunix Bitunix SOL/USDT $75.53 $164,762,316 18:51:16 13/08/2026
45 CrypFine CrypFine SOL/USDT $75.50 $152,036,531 18:57:15 13/08/2026
46 CoinChief CoinChief SOL/USDT $75.50 $133,583,074 18:57:16 13/08/2026
47 Zoomex Zoomex SOL/USDT $75.50 $133,161,341 18:57:15 13/08/2026
48 BiFinance BiFinance SOL/USDT $75.55 $115,819,659 18:57:11 13/08/2026
49 CZR Exchange CZR Exchange SOL/USDT $75.52 $113,872,626 19:00:16 13/08/2026
50 Hotcoin Hotcoin SOL/USDT $75.51 $111,515,863 18:57:18 13/08/2026
51 Hyperliquid Hyperliquid SOL/USDC $75.60 $110,858,298 18:57:26 13/08/2026
52 IMBX IMBX SOL/USDT $75.53 $109,847,352 19:00:17 13/08/2026
53 KTX KTX SOL/USDT $75.53 $107,211,180 19:00:16 13/08/2026
54 FameEX FameEX SOL/USDT $75.56 $97,628,524 18:57:09 13/08/2026
55 EdgeX EdgeX SOL/USDC $75.55 $92,987,119 19:03:15 13/08/2026
56 BlockFin BlockFin SOL/USDT $75.60 $91,884,633 19:00:11 13/08/2026
57 Binance Binance SOL/USDT $75.56 $88,193,579 18:56:54 13/08/2026
58 BiKing BiKing SOL/USDT $75.56 $88,148,694 18:57:11 13/08/2026
59 BitxEX BitxEX SOL/USDT $75.56 $83,731,118 19:00:09 13/08/2026
60 Gate Gate SOL/USDT $75.54 $81,053,416 18:54:19 13/08/2026
61 CoinP CoinP SOL/USDT $75.52 $71,316,169 19:00:15 13/08/2026
62 BlockFin BlockFin SOL/USDT $75.52 $70,692,464 19:00:15 13/08/2026
63 Deepcoin Deepcoin SOL/USDT $75.56 $70,254,612 18:57:08 13/08/2026
64 WHXEX WHXEX SOL/USDT $75.58 $69,223,584 19:00:10 13/08/2026
65 Blockfinex Blockfinex SOL/USDT $75.57 $69,221,916 19:00:07 13/08/2026
66 idax exchange idax exchange SOL/USDT $75.57 $69,220,790 19:00:10 13/08/2026
67 MEXC MEXC SOL/USDC $75.51 $64,897,231 18:57:16 13/08/2026
68 AlphaX AlphaX SOL/USDT $75.52 $63,310,395 19:00:17 13/08/2026
69 Pionex Pionex SOL/BTC $75.49 $62,743,520 18:57:16 13/08/2026
70 BVOX BVOX SOL/USDT $75.56 $62,690,470 18:57:09 13/08/2026
71 BitradeX BitradeX SOL/USDT $75.49 $61,387,864 18:57:15 13/08/2026
72 BTSE BTSE SOL/USDT $75.51 $57,274,423 18:57:15 13/08/2026
73 KuCoin KuCoin SOL/USDT $75.53 $56,672,083 18:54:19 13/08/2026
74 BITmarkets BITmarkets SOL/USDT $75.53 $55,781,273 19:00:15 13/08/2026
75 B2Z Exchange B2Z Exchange SOL/USD $75.56 $55,767,504 19:00:15 13/08/2026
76 Batonex Batonex SOL/USDT $75.56 $54,941,616 19:00:10 13/08/2026
77 WEEX WEEX SOL/USDT $75.56 $54,927,011 18:57:09 13/08/2026
78 BloFin BloFin SOL/USDT $75.53 $54,845,305 18:57:09 13/08/2026
79 CoinUp.io CoinUp.io SOL/USDT $75.49 $51,072,848 18:57:16 13/08/2026
80 Bitbaby Bitbaby SOL/USDT $75.53 $50,818,930 19:00:16 13/08/2026
81 BitTap BitTap SOL/USDT $75.53 $50,489,539 19:00:16 13/08/2026
82 Aster Aster SOL/USDT $75.51 $47,794,442 18:54:15 13/08/2026
83 LBank LBank SOL/USDT $75.50 $47,402,966 18:57:16 13/08/2026
84 YEX YEX SOL/USDT $75.49 $45,541,140 18:57:16 13/08/2026
85 Coinbase Exchange Coinbase Exchange SOL/USD $75.57 $45,315,804 18:56:59 13/08/2026
86 BTCC BTCC SOL/USDT $75.56 $44,197,982 18:57:10 13/08/2026
87 4E 4E SOL/USDT $75.56 $43,632,327 19:00:07 13/08/2026
88 BitGW Exchange BitGW Exchange SOL/USDT $75.59 $43,534,214 19:00:07 13/08/2026
89 OKX OKX SOL/USDT $75.57 $43,129,241 18:56:24 13/08/2026
90 Gems Trade Gems Trade SOL/USDT $75.58 $43,078,435 19:00:10 13/08/2026
91 YUBIT YUBIT SOL/USDT $75.50 $42,921,516 18:57:15 13/08/2026
92 Gate Gate SOL/USDT $75.58 $42,655,631 18:56:24 13/08/2026
93 SuperEx SuperEx SOL/USDT $75.52 $42,281,973 18:57:10 13/08/2026
94 ZKE ZKE SOL/USDT $75.58 $41,534,301 19:00:12 13/08/2026
95 OneEx OneEx SOL/USDT $75.52 $41,511,043 19:00:16 13/08/2026
96 CoinChief CoinChief SOL/USDT $75.55 $38,276,597 18:57:09 13/08/2026
97 IBIT Global IBIT Global SOL/USDT $75.56 $33,157,243 19:00:11 13/08/2026
98 BloFin BloFin SOL/USDT $75.51 $32,702,662 18:54:16 13/08/2026
99 Lighter Lighter SOL/USDC $75.58 $31,833,092 18:57:15 13/08/2026
100 Toobit Toobit SOL/USDT $75.55 $31,688,360 18:57:08 13/08/2026
101 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.52 $31,639,877 19:00:15 13/08/2026
102 UZX UZX SOL/USDT $75.57 $30,750,040 18:57:17 13/08/2026
103 XT.COM XT.COM SOL/USDT $75.55 $30,735,901 18:57:08 13/08/2026
104 CrypFine CrypFine SOL/USDT $75.55 $30,480,419 18:57:09 13/08/2026
105 YEX YEX SOL/USDC $75.51 $30,149,816 18:57:16 13/08/2026
106 Variational Variational SOL/USDC $75.52 $29,242,394 19:03:16 13/08/2026
107 Toobit Toobit SOL/USDC $75.51 $29,076,868 18:57:18 13/08/2026
108 MEXC MEXC SOL/USDT $75.57 $28,171,807 18:54:11 13/08/2026
109 Aivora Exchange Aivora Exchange SOL/USDC $75.54 $28,024,689 19:00:17 13/08/2026
110 XXKK XXKK SOL/USDT $75.58 $27,622,344 19:00:08 13/08/2026
111 Grvt Grvt SOL/USDT $75.85 $27,141,177 16:36:16 13/08/2026
112 OrangeX OrangeX SOL/USDT $75.54 $26,893,258 18:57:08 13/08/2026
113 KCEX KCEX SOL/USDC $75.52 $24,138,479 18:57:15 13/08/2026
114 Phemex Phemex SOL/USDT $75.52 $22,559,957 18:57:16 13/08/2026
115 Bybit Bybit SOL/USDT $75.57 $22,491,844 18:54:12 13/08/2026
116 Poloniex Poloniex SOL/USDT $75.58 $22,427,854 18:56:23 13/08/2026
117 OneEx OneEx SOL/USDT $75.58 $22,055,590 19:00:07 13/08/2026
118 Bitget Bitget SOL/USDT $75.56 $21,874,563 18:55:05 13/08/2026
119 Pacifica Pacifica SOL/USD $75.57 $20,784,895 19:03:15 13/08/2026
120 x.me Exchange x.me Exchange SOL/USDT $75.49 $20,042,294 18:57:18 13/08/2026
121 WhiteBIT WhiteBIT SOL/USDT $75.55 $19,931,885 18:57:08 13/08/2026
122 Aivora Exchange Aivora Exchange SOL/USDT $75.57 $19,626,361 19:00:10 13/08/2026
123 CoinMy CoinMy SOL/USDT $75.57 $19,450,592 19:00:09 13/08/2026
124 Biconomy.com Biconomy.com SOL/USDT $75.55 $18,885,397 18:57:10 13/08/2026
125 BITmarkets BITmarkets SOL/USD $75.60 $18,479,664 19:00:07 13/08/2026
126 B2Z Exchange B2Z Exchange SOL/USD $75.60 $18,477,928 19:00:07 13/08/2026
127 LBank LBank SOL/USDT $75.55 $18,240,309 18:57:10 13/08/2026
128 Phemex Phemex SOL/USD $75.49 $18,061,057 18:57:16 13/08/2026
129 AIA Exchange AIA Exchange SOL/USDT $75.58 $18,034,777 19:00:12 13/08/2026
130 Deribit Deribit SOL/USDC $75.83 $17,996,695 17:18:54 13/08/2026
131 Pionex Pionex SOL/USDT $75.55 $17,902,200 18:57:09 13/08/2026
132 KuCoin KuCoin SOL/USDT $75.57 $17,139,642 18:56:23 13/08/2026
133 Binance Binance SOL/USDC $75.56 $17,105,609 18:56:54 13/08/2026
134 Tapbit Tapbit SOL/USDT $75.55 $16,202,211 18:57:10 13/08/2026
135 HTX HTX SOL/USDT $75.49 $16,097,980 18:54:24 13/08/2026
136 BitradeX BitradeX SOL/USDT $75.56 $15,795,613 18:57:10 13/08/2026
137 Picol Picol SOL/USDT $75.57 $15,778,827 19:00:09 13/08/2026
138 EVEDEX EVEDEX SOL/USD $75.57 $15,695,564 19:03:15 13/08/2026
139 Bitcastle Bitcastle SOL/USDT $75.52 $15,515,921 19:00:19 13/08/2026
140 CoinW CoinW SOL/USDT $75.56 $15,222,856 18:57:10 13/08/2026
141 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $75.59 $14,789,489 19:03:50 13/08/2026
142 CoinP CoinP SOL/USDT $75.57 $14,785,684 19:00:08 13/08/2026
143 BitMart BitMart SOL/USDT $75.54 $14,176,402 19:00:15 13/08/2026
144 MEXC MEXC SOL/USD $75.51 $13,672,196 18:57:16 13/08/2026
145 Hotcoin Hotcoin SOL/USDT $75.56 $13,440,218 18:57:18 13/08/2026
146 COINSPACE COINSPACE SOL/USDT $75.53 $13,385,938 19:00:09 13/08/2026
147 BitMart BitMart SOL/USDT $75.57 $13,059,312 19:00:09 13/08/2026
148 P2B P2B SOL/USDT $75.57 $12,933,464 18:51:11 13/08/2026
149 Phemex Phemex SOL/USDT $75.56 $12,812,685 18:57:09 13/08/2026
150 Ourbit Ourbit SOL/USDT $75.55 $12,783,983 18:57:08 13/08/2026
151 Echobit Echobit SOL/USDT $75.55 $12,675,325 18:57:09 13/08/2026
152 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.60 $11,987,202 18:48:07 13/08/2026
153 Bitbaby Bitbaby SOL/USDT $75.58 $11,921,246 19:00:07 13/08/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $75.50 $11,835,980 18:59:53 13/08/2026
155 BITmarkets BITmarkets SOL/USDT $75.56 $10,986,553 19:00:07 13/08/2026
156 BTSE BTSE SOL/USDT $75.54 $10,974,870 18:57:09 13/08/2026
157 B2Z Exchange B2Z Exchange SOL/USDT $75.56 $10,511,806 19:00:07 13/08/2026
158 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.57 $10,497,950 18:15:18 13/08/2026
159 CRMClick CRMClick SOL/USDT $75.56 $10,189,556 19:00:09 13/08/2026
160 HTX HTX SOL/USDT $75.56 $10,036,650 18:59:24 13/08/2026
161 YEX YEX SOL/USDT $75.57 $10,022,044 19:00:08 13/08/2026
162 YEX YEX SOL/USD $75.51 $9,814,263 18:57:16 13/08/2026
163 Extended Extended SOL/USD $75.55 $9,664,604 19:03:16 13/08/2026
164 Hotcoin Hotcoin SOL/USD $75.53 $9,623,240 18:57:18 13/08/2026
165 Kraken Kraken SOL/USD $75.58 $9,583,701 18:59:54 13/08/2026
166 Websea Websea SOL/USDT $75.57 $9,499,692 18:54:53 13/08/2026
167 Bitbase Bitbase SOL/USDC $75.52 $9,266,424 18:57:17 13/08/2026
168 WOO X Pro WOO X Pro SOL/USDT $75.53 $9,008,909 19:00:15 13/08/2026
169 Bitbaby Bitbaby SOL/USDC $75.52 $8,858,112 19:00:16 13/08/2026
170 Hibt Hibt SOL/USDT $75.58 $8,833,492 18:51:14 13/08/2026
171 Superp Superp SOL/USDT $75.55 $8,806,204 19:03:16 13/08/2026
172 ASTX ASTX SOL/USDT $75.57 $8,757,878 19:00:10 13/08/2026
173 AEGET AEGET SOL/USDT $75.58 $8,757,192 19:00:12 13/08/2026
174 BTCC BTCC SOL/USDC $75.56 $8,557,394 18:57:10 13/08/2026
175 WHXEX WHXEX SOL/USDC $75.57 $8,468,507 19:00:10 13/08/2026
176 idax exchange idax exchange SOL/USDC $75.56 $8,468,280 19:00:10 13/08/2026
177 Backpack Exchange Backpack Exchange SOL/USDC $75.54 $8,158,812 18:57:15 13/08/2026
178 Bullish Bullish SOL/USDC $75.56 $8,144,549 18:57:10 13/08/2026
179 KTX KTX SOL/USDT $75.58 $8,092,817 19:00:08 13/08/2026
180 BlockFin BlockFin SOL/USDC $75.56 $8,004,348 19:00:11 13/08/2026
181 AlphaX AlphaX SOL/USDT $75.61 $8,000,741 19:00:19 13/08/2026
182 AstralX AstralX SOL/USDT $75.57 $7,824,256 19:00:17 13/08/2026
183 PrimeXBT PrimeXBT SOL/USDT $75.53 $7,696,997 19:00:16 13/08/2026
184 WOO X Pro WOO X Pro SOL/USDT $75.57 $7,492,841 19:00:10 13/08/2026
185 Echobit Echobit SOL/USDC $75.55 $7,205,049 18:57:09 13/08/2026
186 Bitvavo Bitvavo SOL/EUR $75.57 $6,770,547 18:57:10 13/08/2026
187 Zoomex Zoomex SOL/USDT $75.56 $6,628,481 18:57:19 13/08/2026
188 BingX BingX SOL/USDC $75.52 $6,525,319 18:57:16 13/08/2026
189 LBank LBank SOL/USDC $75.55 $6,358,401 18:57:10 13/08/2026
190 Toobit Toobit SOL/USDC $75.56 $6,043,164 18:57:08 13/08/2026
191 ASTX ASTX SOL/USDT $75.53 $5,988,118 19:00:16 13/08/2026
192 WhiteBIT WhiteBIT SOL/WBT $75.55 $5,883,389 18:57:08 13/08/2026
193 WhiteBIT WhiteBIT SOL/EUR $75.68 $5,505,786 18:57:08 13/08/2026
194 BitTap BitTap SOL/USDT $75.59 $5,504,130 19:00:09 13/08/2026
195 Bitrue Bitrue SOL/USDT $75.51 $5,384,766 18:57:16 13/08/2026
196 Cryptomus Cryptomus SOL/USDT $75.56 $5,273,161 18:57:08 13/08/2026
197 LeveX LeveX SOL/USDT $75.53 $5,265,707 19:00:15 13/08/2026
198 Antarctic Antarctic SOL/USDT $75.57 $5,251,797 19:03:17 13/08/2026
199 Binance Binance SOL/USD1 $75.56 $5,118,790 18:56:54 13/08/2026
200 ZKE ZKE SOL/USDC $75.57 $5,081,123 19:00:12 13/08/2026
201 Coinbase Exchange Coinbase Exchange SOL/EUR $75.57 $5,040,094 18:56:59 13/08/2026
202 SunX SunX SOL/USDT $75.52 $5,037,605 19:00:19 13/08/2026
203 CZR Exchange CZR Exchange SOL/USDT $75.57 $4,960,031 19:00:07 13/08/2026
204 Upbit Upbit SOL/KRW $75.25 $4,809,819 18:56:53 13/08/2026
205 BloFin BloFin SOL/USDC $75.56 $4,738,877 18:57:09 13/08/2026
206 KCEX KCEX SOL/USDT $75.57 $4,719,292 18:57:08 13/08/2026
207 DigiFinex DigiFinex SOL/USDT $75.56 $4,646,636 18:54:11 13/08/2026
208 SecondBTC SecondBTC SOL/USDT $75.56 $4,580,204 18:57:10 13/08/2026
209 BingX BingX SOL/USD $75.52 $4,556,894 18:57:16 13/08/2026
210 Kraken Kraken SOL/EUR $75.58 $4,501,459 18:59:54 13/08/2026
211 Tothemoon Tothemoon SOL/USDT $75.57 $4,448,402 19:00:12 13/08/2026
212 Crypto.com Exchange Crypto.com Exchange SOL/USDT $75.59 $4,432,666 18:48:07 13/08/2026
213 Bit2Me Bit2Me SOL/EUR $75.58 $4,428,832 18:57:10 13/08/2026
214 Binance Binance SOL/FDUSD $75.55 $4,371,892 18:56:42 13/08/2026
215 Bitcastle Bitcastle SOL/USDT $75.57 $4,334,926 19:00:11 13/08/2026
216 IMBX IMBX SOL/USDT $75.57 $4,315,730 19:00:11 13/08/2026
217 BingX BingX SOL/USDT $75.53 $4,267,173 18:57:08 13/08/2026
218 HyperPay Futures HyperPay Futures SOL/USDT $75.55 $4,205,782 19:03:17 13/08/2026
219 EasiCoin EasiCoin SOL/USDT $75.58 $4,104,541 19:00:09 13/08/2026
220 BitMart BitMart SOL/USD $75.55 $4,033,863 19:00:15 13/08/2026
221 WhiteBIT WhiteBIT SOL/TRY $75.62 $3,974,030 18:57:08 13/08/2026
222 B2Z Exchange B2Z Exchange SOL/USDC $75.59 $3,866,264 19:00:07 13/08/2026
223 BITmarkets BITmarkets SOL/USDC $75.59 $3,866,104 19:00:07 13/08/2026
224 BitxEX BitxEX SOL/USDT $75.53 $3,820,917 19:00:15 13/08/2026
225 Cofinex Cofinex BGSOL/SOL $88.22 $3,779,627 19:00:11 13/08/2026
226 BitKan BitKan SOL/USDT $75.58 $3,764,567 19:00:10 13/08/2026
227 Bitunix Bitunix SOL/USDT $75.57 $3,595,750 18:51:09 13/08/2026
228 MGBX MGBX SOL/USDT $75.56 $3,567,196 18:57:10 13/08/2026
229 LMAX Digital LMAX Digital SOL/USD $75.57 $3,560,961 19:00:12 13/08/2026
230 FMFW.io FMFW.io SOL/USDT $75.57 $3,503,510 19:00:12 13/08/2026
231 HitBTC HitBTC SOL/USDT $75.57 $3,503,480 19:00:12 13/08/2026
232 Gleec BTC Gleec BTC SOL/USDT $75.57 $3,503,380 19:00:10 13/08/2026
233 BitDelta BitDelta SOL/USDT $75.56 $3,442,242 18:57:08 13/08/2026
234 Bitbase Bitbase SOL/USDT $75.56 $3,277,047 18:57:08 13/08/2026
235 4E 4E SOL/USDT $75.53 $3,254,269 19:00:15 13/08/2026
236 Cofinex Cofinex SOL/USD $75.48 $3,210,991 19:00:15 13/08/2026
237 Bitget Bitget SOL/USD $75.52 $3,210,450 18:54:16 13/08/2026
238 BlueBit BlueBit SOL/USDT $75.57 $3,168,930 19:00:09 13/08/2026
239 Kalshi Kalshi SOL/USD $75.58 $3,143,521 19:03:15 13/08/2026
240 MemeMax MemeMax SOL/USDC $75.57 $3,044,633 19:03:15 13/08/2026
241 Orderly Orderly SOL/USDC $75.57 $3,044,598 19:03:16 13/08/2026
242 CoinEx CoinEx SOL/USDT $75.54 $3,037,852 18:57:15 13/08/2026
243 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.58 $2,815,930 19:00:12 13/08/2026
244 Azbit Azbit SOL/USDT $75.56 $2,757,761 18:54:10 13/08/2026
245 Bybit Bybit SOL/USD $75.49 $2,699,171 18:54:16 13/08/2026
246 XT.COM XT.COM SOL/USD1 $75.56 $2,559,321 18:57:08 13/08/2026
247 Bitunix Bitunix SOL/USD $75.52 $2,484,203 18:51:16 13/08/2026
248 Niza.io Niza.io SOL/USD $75.59 $2,407,077 19:00:07 13/08/2026
249 VinDAX VinDAX SOL/USDT $75.56 $2,387,007 19:00:09 13/08/2026
250 Azbit Azbit SOL/USDC $75.55 $2,327,096 18:54:10 13/08/2026
251 ApeX Omni ApeX Omni SOL/USDT $75.51 $2,282,613 19:03:17 13/08/2026
252 Ulink Ulink SOL/USDT $75.52 $2,235,996 19:00:18 13/08/2026
253 C-Patex C-Patex SOL/USDT $75.56 $2,232,189 18:57:10 13/08/2026
254 Bithumb Bithumb SOL/KRW $75.27 $2,187,762 18:59:53 13/08/2026
255 BITmarkets BITmarkets SOL/IDR $75.43 $2,165,002 19:00:07 13/08/2026
256 x.me Exchange x.me Exchange SOL/USDT $75.57 $2,154,281 18:57:11 13/08/2026
257 Bitrue Bitrue SOL/USDT $75.56 $2,148,136 18:57:10 13/08/2026
258 Ekbit Ekbit SOL/USDT $76.11 $2,058,865 16:06:15 12/08/2026
259 Bitunix Bitunix SOL/USDC $75.52 $2,043,654 18:51:16 13/08/2026
260 Binance Binance SOL/ETH $75.56 $1,980,842 18:56:42 13/08/2026
261 Bitfinex Bitfinex SOL/USDT $75.58 $1,958,956 18:59:54 13/08/2026
262 HitBTC HitBTC SOL/USDT $75.50 $1,905,058 19:00:15 13/08/2026
263 Mandala Exchange Mandala Exchange SOL/USDT $75.50 $1,905,017 19:00:19 13/08/2026
264 Gleec BTC Gleec BTC SOL/USDT $75.49 $1,904,945 19:00:15 13/08/2026
265 Pionex Pionex SOL/ETH $75.50 $1,899,607 18:57:16 13/08/2026
266 Hibt Hibt SOL/USDC $75.57 $1,710,010 18:51:14 13/08/2026
267 P2B P2B SOL/USDC $75.57 $1,661,583 18:51:11 13/08/2026
268 Binance Binance SOL/EUR $75.57 $1,613,341 18:56:54 13/08/2026
269 KlicklX KlicklX SOL/USDT $75.58 $1,612,408 19:00:13 13/08/2026
270 BYDFi BYDFi SOL/USDT $75.51 $1,571,853 19:00:15 13/08/2026
271 Binance Binance SOL/BTC $75.56 $1,499,081 18:56:42 13/08/2026
272 MGBX MGBX SOL/USDC $75.56 $1,410,241 18:57:10 13/08/2026
273 Phemex Phemex SOL/USDC $75.50 $1,343,936 18:57:16 13/08/2026
274 AEGET AEGET SOL/USDT $75.53 $1,343,860 19:00:16 13/08/2026
275 TxFlow TxFlow SOL/USDC $75.52 $1,335,746 18:54:27 13/08/2026
276 Coinstore Coinstore SOL/USDT $75.50 $1,319,683 19:00:07 13/08/2026
277 PointPay PointPay SOL/USDT $75.58 $1,315,987 18:48:11 13/08/2026
278 Bitrue Bitrue SOL/RLUSD $75.55 $1,229,444 18:57:10 13/08/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $75.59 $1,170,694 18:59:23 13/08/2026
280 Gate Gate SOL/USDT $75.57 $1,158,023 18:54:50 13/08/2026
281 Niza.io Niza.io SOL/EUR $75.58 $1,130,996 19:00:07 13/08/2026
282 KCEX KCEX SOL/USDC $75.55 $1,112,887 18:57:08 13/08/2026
283 Binance Binance SOL/TRY $75.48 $1,111,899 18:56:54 13/08/2026
284 YEX YEX SOL/USDC $75.57 $1,111,722 19:00:08 13/08/2026
285 Bitrue Bitrue SOL/USD1 $75.57 $1,111,497 18:57:10 13/08/2026
286 Bitfinex Bitfinex SOL/USD $75.70 $1,108,370 18:59:24 13/08/2026
287 Bybit Bybit SOL/USDC $75.56 $1,055,007 18:54:12 13/08/2026
288 Bullish Bullish SOL/EUR $75.56 $984,574 18:57:10 13/08/2026
289 OKX OKX SOL/EUR $75.59 $980,847 18:56:24 13/08/2026
290 Bitget Bitget SOL/USDC $75.59 $966,068 18:55:05 13/08/2026
291 Kraken Kraken SOL/XBT $75.60 $965,959 18:59:54 13/08/2026
292 BYDFi BYDFi SOL/USDT $75.57 $961,366 19:00:07 13/08/2026
293 Bullish Bullish SOL/ETH $75.57 $954,638 18:57:10 13/08/2026
294 Cofinex Cofinex SOL/USDC $75.52 $926,646 19:00:15 13/08/2026
295 Bitget Bitget SOL/PERP $75.51 $925,803 18:54:16 13/08/2026
296 BITmarkets BITmarkets SOL/ETH $75.53 $877,400 19:00:07 13/08/2026
297 B2Z Exchange B2Z Exchange SOL/ETH $75.63 $876,380 19:00:07 13/08/2026
298 WhiteBIT WhiteBIT SOL/USD $75.63 $853,501 18:57:08 13/08/2026
299 Bitbase Bitbase SOL/USDC $75.56 $848,561 18:57:08 13/08/2026
300 ADEN ADEN SOL/USDT $75.56 $845,565 19:03:56 13/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:18 13/08/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,621,032,964 với tỷ giá $75.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá