Solana SOL
Xếp hạng #7
00:49:00 19/04/2026
Giá Solana (SOL)
$86.83 -3.39%
0.001144 BTC
2,324,290 VND
Thấp: $86.41
Cao: $90.36
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $86.67 | $1,863,186,859 | 00:00:16 19/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $86.59 | $1,559,663,393 | 23:57:15 18/04/2026 |
| 3 |  Binance |
SOL/USDT | $86.56 | $1,457,060,863 | 23:54:16 18/04/2026 |
| 4 |  MEXC |
SOL/USDT | $86.58 | $1,421,978,565 | 23:57:16 18/04/2026 |
| 5 |  OneBullEx |
SOL/USDT | $86.63 | $1,257,573,320 | 00:00:07 19/04/2026 |
| 6 |  DigiFinex |
SOL/USDT | $86.64 | $1,153,974,114 | 00:00:16 19/04/2026 |
| 7 |  OrangeX |
SOL/USDT | $86.58 | $1,106,159,700 | 23:57:15 18/04/2026 |
| 8 |  Ourbit |
SOL/USDT | $86.58 | $1,096,678,043 | 23:57:15 18/04/2026 |
| 9 |  FameEX |
SOL/USDT | $86.56 | $1,006,808,262 | 23:54:19 18/04/2026 |
| 10 |  CoinW |
SOL/USDT | $86.59 | $933,037,730 | 23:57:17 18/04/2026 |
| 11 |  Koinbay |
SOL/USDT | $184.63 | $869,334,379 | 23:57:15 18/04/2026 |
| 12 |  Ju.com |
SOL/JU | $86.69 | $865,524,964 | 00:00:12 19/04/2026 |
| 13 |  Batonex |
SOL/USDT | $86.62 | $847,318,746 | 00:00:16 19/04/2026 |
| 14 |  BVOX |
SOL/USDT | $86.58 | $756,822,829 | 23:57:15 18/04/2026 |
| 15 |  Pionex |
SOL/USDT | $86.58 | $698,010,348 | 23:57:16 18/04/2026 |
| 16 |  KCEX |
SOL/USDT | $86.58 | $655,635,568 | 23:57:15 18/04/2026 |
| 17 |  Bybit |
SOL/USDT | $86.57 | $610,342,716 | 23:54:16 18/04/2026 |
| 18 |  IBIT Global |
SOL/USDT | $86.63 | $514,019,392 | 00:00:17 19/04/2026 |
| 19 |  Hotcoin |
SOL/USDT | $86.58 | $498,253,016 | 23:57:17 18/04/2026 |
| 20 |  Ulink |
SOL/USDT | $86.70 | $462,138,258 | 00:00:12 19/04/2026 |
| 21 |  BiKing |
SOL/USDT | $86.57 | $459,905,730 | 23:54:17 18/04/2026 |
| 22 |  SunX |
SOL/USDT | $86.72 | $450,423,489 | 00:00:09 19/04/2026 |
| 23 |  Gate |
SOL/USDT | $86.57 | $422,667,121 | 23:54:18 18/04/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $86.76 | $411,543,466 | 00:00:09 19/04/2026 |
| 25 | Ju.com |
SOL/USDT | $86.61 | $392,680,651 | 00:00:19 19/04/2026 |
| 26 |  Coinstore |
SOL/USDT | $86.56 | $363,092,602 | 23:57:07 18/04/2026 |
| 27 |  Zoomex |
SOL/USDT | $88.96 | $349,313,917 | 23:57:15 18/04/2026 |
| 28 |  idax exchange |
SOL/USDT | $86.62 | $340,792,127 | 00:00:17 19/04/2026 |
| 29 |  WHXEX |
SOL/USDT | $86.62 | $340,785,128 | 00:00:16 19/04/2026 |
| 30 |  Deepcoin |
SOL/USDT | $86.58 | $286,037,543 | 23:57:15 18/04/2026 |
| 31 |  WhiteBIT |
SOL/USDT | $86.56 | $278,200,009 | 23:57:15 18/04/2026 |
| 32 |  Bitget |
SOL/USDT | $86.56 | $274,192,886 | 23:54:16 18/04/2026 |
| 33 |  Cofinex |
SOL/USDT | $86.62 | $273,037,755 | 00:00:15 19/04/2026 |
| 34 |  AstralX |
SOL/USDT | $86.70 | $254,764,998 | 00:00:17 19/04/2026 |
| 35 |  BingX |
SOL/USDT | $86.58 | $243,321,312 | 23:57:17 18/04/2026 |
| 36 |  WEEX |
SOL/USDT | $86.58 | $236,070,529 | 23:57:16 18/04/2026 |
| 37 |  GroveX |
SOL/USDC | $86.56 | $235,518,341 | 23:57:08 18/04/2026 |
| 38 |  Echobit |
SOL/USDT | $86.58 | $231,821,720 | 23:57:16 18/04/2026 |
| 39 |  Millionero |
SOL/USDT | $86.63 | $225,424,893 | 00:00:15 19/04/2026 |
| 40 |  Websea |
SOL/USDT | $86.60 | $220,249,968 | 23:57:15 18/04/2026 |
| 41 | GroveX |
SOL/USDT | $86.57 | $217,476,893 | 23:57:08 18/04/2026 |
| 42 |  CrypFine |
SOL/USDT | $86.59 | $215,235,703 | 23:57:20 18/04/2026 |
| 43 |  Biconomy.com |
SOL/USDT | $86.61 | $214,252,857 | 23:57:15 18/04/2026 |
| 44 |  Hyperliquid |
SOL/USD | $86.40 | $213,110,773 | 23:57:27 18/04/2026 |
| 45 | Binance |
SOL/USDC | $86.55 | $204,980,025 | 23:54:16 18/04/2026 |
| 46 |  LBank |
SOL/USDT | $86.58 | $197,406,709 | 23:57:16 18/04/2026 |
| 47 | BiKing |
SOL/USDT | $86.59 | $187,307,479 | 23:51:12 18/04/2026 |
| 48 | Binance |
SOL/USDT | $86.66 | $187,297,706 | 23:56:54 18/04/2026 |
| 49 |  Toobit |
SOL/USDT | $86.59 | $185,358,337 | 23:57:17 18/04/2026 |
| 50 |  Coinlocally |
SOL/USDT | $86.58 | $174,672,339 | 23:57:17 18/04/2026 |
| 51 |  CoinChief |
SOL/USDT | $86.58 | $164,587,832 | 23:57:16 18/04/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $86.62 | $153,101,094 | 00:00:17 19/04/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $86.65 | $144,862,652 | 23:57:09 18/04/2026 |
| 54 |  Bitunix |
SOL/USDT | $86.58 | $134,020,369 | 23:57:15 18/04/2026 |
| 55 |  AllinX |
SOL/USDT | $86.64 | $127,551,572 | 00:00:15 19/04/2026 |
| 56 |  KuCoin |
SOL/USDT | $86.59 | $124,111,234 | 23:54:18 18/04/2026 |
| 57 |  BlockFin |
SOL/USDT | $86.64 | $120,031,357 | 00:00:15 19/04/2026 |
| 58 |  Bitop |
SOL/USDT | $86.65 | $118,719,075 | 00:00:15 19/04/2026 |
| 59 | FameEX |
SOL/USDT | $86.65 | $117,973,122 | 23:57:10 18/04/2026 |
| 60 |  BitDelta |
SOL/USDT | $86.60 | $114,105,178 | 23:54:07 18/04/2026 |
| 61 | Batonex |
SOL/USDT | $86.68 | $113,764,633 | 00:00:09 19/04/2026 |
| 62 |  Aivora Exchange |
SOL/USDT | $86.64 | $112,707,986 | 00:00:16 19/04/2026 |
| 63 | OneBullEx |
SOL/USDT | $86.61 | $107,676,922 | 00:00:23 19/04/2026 |
| 64 | CoinW |
SOL/USDT | $86.61 | $104,137,613 | 23:54:12 18/04/2026 |
| 65 |  BTSE |
SOL/USDT | $86.57 | $100,136,876 | 23:54:15 18/04/2026 |
| 66 |  BitradeX |
SOL/USDT | $86.56 | $98,371,122 | 23:54:15 18/04/2026 |
| 67 |  B2Z Exchange |
SOL/USD | $86.68 | $95,350,645 | 00:00:16 19/04/2026 |
| 68 |  BITmarkets |
SOL/USDT | $86.62 | $95,292,004 | 00:00:16 19/04/2026 |
| 69 |  BTCC |
SOL/USDT | $86.68 | $93,610,325 | 23:57:10 18/04/2026 |
| 70 |  4E |
SOL/USDT | $86.60 | $92,709,447 | 23:54:11 18/04/2026 |
| 71 | Deepcoin |
SOL/USDT | $86.65 | $92,065,880 | 23:57:07 18/04/2026 |
| 72 |  Bitrue |
SOL/USDT | $86.51 | $87,197,156 | 23:57:16 18/04/2026 |
| 73 |  Coinbase Exchange |
SOL/USD | $86.68 | $81,190,269 | 23:56:59 18/04/2026 |
| 74 |  BitTap |
SOL/USDT | $86.64 | $80,967,601 | 00:00:16 19/04/2026 |
| 75 | BVOX |
SOL/USDT | $86.65 | $79,417,446 | 23:57:07 18/04/2026 |
| 76 |  EdgeX |
SOL/USD | $86.71 | $77,419,039 | 00:00:15 19/04/2026 |
| 77 | LBank |
SOL/USDT | $86.66 | $77,417,774 | 23:57:08 18/04/2026 |
| 78 |  CoinP |
SOL/USDT | $86.63 | $77,276,267 | 00:00:17 19/04/2026 |
| 79 | WEEX |
SOL/USDT | $86.64 | $75,950,615 | 23:57:12 18/04/2026 |
| 80 | OrangeX |
SOL/USDT | $86.66 | $73,817,356 | 23:57:07 18/04/2026 |
| 81 |  VOOX Exchange |
SOL/USDT | $86.58 | $68,333,292 | 23:57:18 18/04/2026 |
| 82 |  Aster |
SOL/USDT | $86.54 | $67,173,685 | 23:54:15 18/04/2026 |
| 83 |  YEX |
SOL/USDT | $86.63 | $67,161,117 | 00:00:16 19/04/2026 |
| 84 | BlockFin |
SOL/USDT | $86.70 | $66,178,383 | 00:00:11 19/04/2026 |
| 85 |  Bitbaby |
SOL/USDT | $86.58 | $66,095,420 | 23:57:16 18/04/2026 |
| 86 |  BiFinance |
SOL/USDT | $86.61 | $66,087,526 | 23:54:12 18/04/2026 |
| 87 |  UZX |
SOL/USDT | $86.65 | $64,835,148 | 23:57:07 18/04/2026 |
| 88 | IBIT Global |
SOL/USDT | $86.69 | $64,128,451 | 00:00:07 19/04/2026 |
| 89 | CrypFine |
SOL/USDT | $86.59 | $62,922,278 | 23:54:07 18/04/2026 |
| 90 |  BitGW Exchange |
SOL/USDT | $86.67 | $62,406,256 | 00:00:10 19/04/2026 |
| 91 |  OKX |
SOL/USDT | $86.67 | $58,176,717 | 23:56:23 18/04/2026 |
| 92 |  Gems Trade |
SOL/USDT | $86.64 | $58,151,938 | 23:57:10 18/04/2026 |
| 93 | CoinChief |
SOL/USDT | $86.66 | $57,472,120 | 23:57:08 18/04/2026 |
| 94 |  Poloniex |
SOL/USDT | $86.68 | $57,311,890 | 23:57:23 18/04/2026 |
| 95 | Gate |
SOL/USDT | $86.65 | $57,119,077 | 23:56:54 18/04/2026 |
| 96 |  YUBIT |
SOL/USDT | $86.58 | $55,203,804 | 23:57:15 18/04/2026 |
| 97 | WHXEX |
SOL/USDT | $86.67 | $53,285,465 | 00:00:12 19/04/2026 |
| 98 | idax exchange |
SOL/USDT | $86.71 | $53,285,263 | 00:00:11 19/04/2026 |
| 99 |  EagleX |
SOL/USDT | $86.63 | $51,867,803 | 00:00:15 19/04/2026 |
| 100 |  Grvt |
SOL/USDT | $86.64 | $51,514,347 | 00:00:16 19/04/2026 |
| 101 | WhiteBIT |
SOL/USDT | $86.64 | $50,917,539 | 23:57:11 18/04/2026 |
| 102 | CoinUp.io |
SOL/USDT | $86.59 | $50,111,443 | 23:57:18 18/04/2026 |
| 103 |  BitxEX |
SOL/USDT | $86.67 | $47,117,232 | 00:00:09 19/04/2026 |
| 104 |  Tebbit |
SOL/USDT | $86.68 | $46,876,915 | 00:00:13 19/04/2026 |
| 105 |  ASTX |
SOL/USDT | $86.67 | $46,837,104 | 00:00:08 19/04/2026 |
| 106 |  XT.COM |
SOL/USDT | $86.64 | $46,763,351 | 23:57:12 18/04/2026 |
| 107 | Toobit |
SOL/USDT | $86.66 | $45,922,977 | 23:57:08 18/04/2026 |
| 108 |  Dmex |
SOL/USD | $86.71 | $45,290,923 | 00:00:15 19/04/2026 |
| 109 |  BitMart |
SOL/USDT | $86.61 | $43,283,178 | 23:57:16 18/04/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $86.63 | $42,281,670 | 00:00:15 19/04/2026 |
| 111 | MEXC |
SOL/USDT | $86.60 | $41,323,500 | 23:54:11 18/04/2026 |
| 112 |  OneEx |
SOL/USDT | $86.63 | $40,581,717 | 00:00:16 19/04/2026 |
| 113 | Bybit |
SOL/USDT | $86.61 | $40,294,019 | 23:54:08 18/04/2026 |
| 114 | Millionero |
SOL/USDT | $86.70 | $39,674,319 | 00:00:11 19/04/2026 |
| 115 |  XXKK |
SOL/USDT | $86.62 | $39,656,877 | 23:54:11 18/04/2026 |
| 116 |  BloFin |
SOL/USDT | $86.64 | $39,209,914 | 23:57:11 18/04/2026 |
| 117 |  HTX |
SOL/USDT | $86.59 | $38,944,943 | 23:57:17 18/04/2026 |
| 118 |  Backpack Exchange |
SOL/USDC | $86.62 | $38,319,482 | 23:57:16 18/04/2026 |
| 119 |  Phemex |
SOL/USDT | $86.60 | $37,215,691 | 23:57:17 18/04/2026 |
| 120 | Tapbit |
SOL/USDT | $86.65 | $34,664,970 | 23:57:07 18/04/2026 |
| 121 | Binance |
SOL/USDC | $86.67 | $34,256,086 | 23:56:54 18/04/2026 |
| 122 | BloFin |
SOL/USDT | $86.59 | $33,931,119 | 23:57:16 18/04/2026 |
| 123 | Pionex |
SOL/USDT | $86.65 | $33,860,182 | 23:57:08 18/04/2026 |
| 124 |  Upbit |
SOL/KRW | $87.46 | $33,261,407 | 23:56:54 18/04/2026 |
| 125 |  Lighter |
SOL/USDC | $86.55 | $33,183,217 | 23:57:15 18/04/2026 |
| 126 | EagleX |
SOL/USDT | $86.67 | $32,356,717 | 00:00:11 19/04/2026 |
| 127 | Toobit |
SOL/USDC | $86.58 | $32,002,730 | 23:57:17 18/04/2026 |
| 128 |  ZKE |
SOL/USDT | $86.71 | $31,970,688 | 00:00:09 19/04/2026 |
| 129 |  IMBX |
SOL/USDT | $86.64 | $31,005,162 | 00:00:17 19/04/2026 |
| 130 | KuCoin |
SOL/USDT | $86.64 | $30,862,711 | 23:54:53 18/04/2026 |
| 131 |  SuperEx |
SOL/USDT | $86.63 | $30,386,769 | 23:54:13 18/04/2026 |
| 132 | Websea |
SOL/USDT | $86.59 | $30,064,510 | 23:51:08 18/04/2026 |
| 133 |  Picol |
SOL/USDT | $86.68 | $29,850,181 | 00:00:12 19/04/2026 |
| 134 | YEX |
SOL/USDC | $86.61 | $29,428,607 | 00:00:16 19/04/2026 |
| 135 |  Bullish |
SOL/USDC | $86.69 | $28,946,857 | 00:00:10 19/04/2026 |
| 136 |  Pacifica |
SOL/USD | $86.69 | $28,790,854 | 00:00:15 19/04/2026 |
| 137 |  Hibt |
SOL/USDT | $86.60 | $28,092,612 | 23:54:08 18/04/2026 |
| 138 |  P2B |
SOL/USDT | $86.66 | $27,633,276 | 23:57:11 18/04/2026 |
| 139 | KCEX |
SOL/USDC | $86.59 | $27,426,414 | 23:57:15 18/04/2026 |
| 140 | Ourbit |
SOL/USDT | $86.66 | $26,974,323 | 23:57:07 18/04/2026 |
| 141 | BitradeX |
SOL/USDT | $86.60 | $26,850,441 | 23:54:11 18/04/2026 |
| 142 |  AscendEX |
SOL/USDT | $86.73 | $26,456,558 | 23:45:12 18/04/2026 |
| 143 |  Extended |
SOL/USD | $86.75 | $25,971,367 | 00:00:16 19/04/2026 |
| 144 |  NovaEx |
SOL/USDT | $86.64 | $25,726,205 | 00:00:16 19/04/2026 |
| 145 | Phemex |
SOL/USDT | $86.64 | $25,626,411 | 23:57:08 18/04/2026 |
| 146 |  MGBX |
SOL/USDT | $86.64 | $25,549,426 | 00:00:16 19/04/2026 |
| 147 | HTX |
SOL/USDT | $86.65 | $25,251,118 | 23:59:55 18/04/2026 |
| 148 |  COINSPACE |
SOL/USDT | $83.46 | $23,636,873 | 10:24:12 15/04/2026 |
| 149 |  Kraken |
SOL/USD | $86.71 | $23,105,747 | 23:59:54 18/04/2026 |
| 150 | AstralX |
SOL/USDT | $86.61 | $22,460,590 | 00:00:24 19/04/2026 |
| 151 | MEXC |
SOL/USD | $86.56 | $22,050,787 | 23:54:15 18/04/2026 |
| 152 |  Crypto.com Exchange |
SOL/USD | $86.67 | $21,195,873 | 23:57:11 18/04/2026 |
| 153 | OneEx |
SOL/USDT | $86.68 | $21,013,650 | 00:00:12 19/04/2026 |
| 154 | Coinlocally |
SOL/USDT | $86.68 | $20,582,952 | 00:00:07 19/04/2026 |
| 155 | Hotcoin |
SOL/USDT | $86.61 | $19,965,494 | 23:57:08 18/04/2026 |
| 156 |  EVEDEX |
SOL/USD | $86.71 | $19,886,295 | 00:00:15 19/04/2026 |
| 157 | LBank |
SOL/USDC | $86.66 | $19,773,736 | 23:57:08 18/04/2026 |
| 158 | Biconomy.com |
SOL/USDT | $86.65 | $19,630,887 | 23:57:07 18/04/2026 |
| 159 | YEX |
SOL/USDT | $86.69 | $19,138,830 | 00:00:08 19/04/2026 |
| 160 | Aivora Exchange |
SOL/USDC | $86.62 | $19,005,730 | 00:00:16 19/04/2026 |
| 161 | Pionex |
ETH/SOL | $2,358.28 | $18,672,783 | 23:57:16 18/04/2026 |
| 162 | Echobit |
SOL/USDT | $86.66 | $18,438,264 | 23:57:08 18/04/2026 |
| 163 |  AIA Exchange |
SOL/USDT | $86.70 | $17,499,286 | 00:00:12 19/04/2026 |
| 164 | BTCC |
SOL/USDC | $86.69 | $17,211,382 | 23:57:10 18/04/2026 |
| 165 | Bitunix |
SOL/USDT | $86.63 | $17,095,494 | 23:57:11 18/04/2026 |
| 166 | Bitget |
SOL/USDT | $86.61 | $16,059,109 | 23:54:08 18/04/2026 |
| 167 |  Bitcastle |
SOL/USDT | $86.63 | $16,029,689 | 00:00:19 19/04/2026 |
| 168 | CoinP |
SOL/USDT | $86.70 | $15,908,461 | 00:00:11 19/04/2026 |
| 169 | BITmarkets |
SOL/USD | $86.67 | $15,720,165 | 00:00:08 19/04/2026 |
| 170 | B2Z Exchange |
SOL/USD | $86.67 | $15,719,283 | 00:00:12 19/04/2026 |
| 171 | MEXC |
SOL/USDC | $86.57 | $15,124,477 | 23:54:15 18/04/2026 |
| 172 |  Bitstamp by Robinhood |
SOL/USD | $86.74 | $14,976,576 | 23:59:53 18/04/2026 |
| 173 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 174 | Binance |
SOL/FDUSD | $86.68 | $13,557,260 | 23:56:54 18/04/2026 |
| 175 | Crypto.com Exchange |
SOL/USD | $86.59 | $12,683,609 | 23:54:23 18/04/2026 |
| 176 | Tebbit |
SOL/USDT | $86.63 | $12,682,764 | 00:00:16 19/04/2026 |
| 177 | Zoomex |
SOL/USDT | $86.62 | $12,075,822 | 23:57:10 18/04/2026 |
| 178 |  Mars Exchange |
SOL/USDT | $86.72 | $11,806,928 | 00:00:09 19/04/2026 |
| 179 | B2Z Exchange |
SOL/USDT | $86.69 | $11,344,375 | 00:00:12 19/04/2026 |
| 180 | BTSE |
SOL/USDT | $86.60 | $11,322,459 | 23:54:10 18/04/2026 |
| 181 |  Bithumb |
SOL/KRW | $87.52 | $11,127,583 | 23:59:54 18/04/2026 |
| 182 | Aivora Exchange |
SOL/USDT | $86.71 | $10,867,095 | 00:00:08 19/04/2026 |
| 183 | BITmarkets |
SOL/USDT | $86.69 | $10,817,018 | 00:00:08 19/04/2026 |
| 184 |  KlicklX |
SOL/USDT | $86.70 | $10,681,114 | 00:00:08 19/04/2026 |
| 185 | Millionero |
SOL/USDC | $86.67 | $10,395,761 | 00:00:11 19/04/2026 |
| 186 | KCEX |
SOL/USDT | $86.68 | $10,385,559 | 23:57:07 18/04/2026 |
| 187 | Crypto.com Exchange |
SOL/USDT | $86.65 | $10,331,191 | 23:57:11 18/04/2026 |
| 188 | BitMart |
SOL/USDT | $86.64 | $10,279,943 | 23:57:12 18/04/2026 |
| 189 |  Tothemoon |
SOL/USDT | $86.68 | $10,046,553 | 00:00:14 19/04/2026 |
| 190 | BingX |
SOL/USDC | $86.59 | $10,002,008 | 23:57:17 18/04/2026 |
| 191 | BingX |
SOL/USDT | $86.63 | $9,845,538 | 23:48:11 18/04/2026 |
| 192 | SunX |
SOL/USDT | $86.63 | $9,820,796 | 00:00:18 19/04/2026 |
| 193 | Bitcastle |
SOL/USDT | $86.67 | $9,808,259 | 00:00:12 19/04/2026 |
| 194 | YEX |
SOL/USD | $86.64 | $9,704,943 | 00:00:16 19/04/2026 |
| 195 | CZR Exchange |
SOL/USDT | $86.65 | $9,634,991 | 23:57:08 18/04/2026 |
| 196 |  Cryptomus |
SOL/USDT | $86.66 | $9,587,838 | 00:00:19 19/04/2026 |
| 197 | VOOX Exchange |
SOL/USDT | $86.66 | $9,507,991 | 23:57:08 18/04/2026 |
| 198 | AllinX |
SOL/USDT | $86.71 | $9,476,204 | 00:00:08 19/04/2026 |
| 199 |  Coincall |
SOL/USD | $86.66 | $9,460,591 | 00:00:16 19/04/2026 |
| 200 | Qmall Exchange |
SOL/USDT | $89.51 | $9,300,099 | 20:36:07 17/04/2026 |
| 201 | Bitbaby |
SOL/USDC | $86.62 | $9,095,964 | 23:57:16 18/04/2026 |
| 202 | IMBX |
SOL/USDT | $86.70 | $9,036,130 | 00:00:09 19/04/2026 |
| 203 | DigiFinex |
SOL/USDT | $86.62 | $8,621,590 | 23:54:12 18/04/2026 |
| 204 | AscendEX |
SOL/USDT | $86.64 | $8,609,124 | 23:45:15 18/04/2026 |
| 205 |  Antarctic |
SOL/USDT | $86.63 | $8,589,071 | 00:00:17 19/04/2026 |
| 206 |  Bitvavo |
SOL/EUR | $86.76 | $8,519,436 | 23:57:09 18/04/2026 |
| 207 |  LeveX |
SOL/USDT | $86.64 | $8,308,986 | 00:00:15 19/04/2026 |
| 208 | Bitbaby |
SOL/USDT | $86.65 | $7,981,491 | 23:57:12 18/04/2026 |
| 209 | P2B |
SOL/USDC | $86.67 | $7,717,505 | 23:57:11 18/04/2026 |
| 210 |  LMAX Digital |
SOL/USD | $86.68 | $7,549,551 | 00:00:12 19/04/2026 |
| 211 |  PrimeXBT |
SOL/USDT | $86.63 | $7,453,675 | 00:00:16 19/04/2026 |
| 212 | NovaEx |
SOL/USDT | $86.68 | $7,430,404 | 00:00:10 19/04/2026 |
| 213 | WhiteBIT |
SOL/EUR | $86.67 | $7,355,908 | 23:57:11 18/04/2026 |
| 214 | Ulink |
SOL/USDT | $171.98 | $7,298,723 | 00:00:19 19/04/2026 |
| 215 | Ju.com |
SOL/USDT | $86.69 | $7,273,203 | 00:00:12 19/04/2026 |
| 216 | idax exchange |
SOL/USDC | $86.68 | $7,041,957 | 00:00:11 19/04/2026 |
| 217 | WHXEX |
SOL/USDC | $86.68 | $7,038,794 | 00:00:12 19/04/2026 |
| 218 |  EasiCoin |
SOL/USDT | $86.67 | $7,000,155 | 00:00:09 19/04/2026 |
| 219 | BlockFin |
SOL/USDC | $86.72 | $6,728,017 | 00:00:11 19/04/2026 |
| 220 |  HitBTC |
SOL/USDT | $86.66 | $6,351,276 | 00:00:07 19/04/2026 |
| 221 |  FMFW.io |
SOL/USDT | $86.66 | $6,351,224 | 00:00:11 19/04/2026 |
| 222 |  Gleec BTC |
SOL/USDT | $86.66 | $6,351,214 | 00:00:07 19/04/2026 |
| 223 |  SecondBTC |
SOL/USDT | $86.67 | $6,342,689 | 23:57:15 18/04/2026 |
| 224 | CEEX exchange |
SOL/USDT | $86.63 | $6,319,825 | 00:00:16 19/04/2026 |
| 225 | Kraken |
SOL/EUR | $86.79 | $6,208,008 | 23:59:54 18/04/2026 |
| 226 |  Bit2Me |
SOL/EUR | $86.74 | $6,202,707 | 23:57:11 18/04/2026 |
| 227 | Binance |
SOL/USD1 | $86.66 | $6,163,047 | 23:56:54 18/04/2026 |
| 228 |  HyperPay Futures |
SOL/USDT | $86.63 | $5,992,017 | 00:00:21 19/04/2026 |
| 229 |  Niza.io |
SOL/USD | $86.66 | $5,891,422 | 23:57:08 18/04/2026 |
| 230 |  BitKan |
SOL/USDT | $86.71 | $5,869,700 | 00:00:09 19/04/2026 |
| 231 | Bullish |
SOL/USD | $86.69 | $5,494,501 | 00:00:10 19/04/2026 |
| 232 | Echobit |
SOL/USDC | $86.65 | $5,477,266 | 23:57:08 18/04/2026 |
| 233 | BitxEX |
SOL/USDT | $86.64 | $5,454,050 | 00:00:15 19/04/2026 |
| 234 | Cofinex |
BGSOL/SOL | $99.40 | $4,335,287 | 00:00:07 19/04/2026 |
| 235 | BitTap |
SOL/USDT | $86.60 | $4,320,050 | 23:54:09 18/04/2026 |
| 236 | ZKE |
SOL/USDC | $86.70 | $4,207,570 | 00:00:09 19/04/2026 |
| 237 | Binance |
SOL/BTC | $86.65 | $4,201,223 | 23:56:42 18/04/2026 |
| 238 |  BitMEX |
SOL/USDT | $86.62 | $4,149,666 | 23:57:18 18/04/2026 |
| 239 | WhiteBIT |
SOL/TRY | $86.80 | $4,056,788 | 23:57:11 18/04/2026 |
| 240 | Hibt |
SOL/USDC | $86.62 | $4,022,611 | 23:54:08 18/04/2026 |
| 241 | Bitrue |
SOL/USDT | $86.66 | $3,944,749 | 23:57:08 18/04/2026 |
| 242 | BloFin |
SOL/USDC | $86.64 | $3,927,284 | 23:57:11 18/04/2026 |
| 243 |  KTX |
SOL/USDT | $86.62 | $3,879,677 | 00:00:15 19/04/2026 |
| 244 | Bybit |
SOL/USD | $86.52 | $3,811,194 | 23:54:16 18/04/2026 |
| 245 | Bit2Me |
SOL/USDC | $86.64 | $3,769,779 | 23:57:11 18/04/2026 |
| 246 | Cofinex |
SOL/USDC | $86.61 | $3,688,137 | 00:00:15 19/04/2026 |
| 247 | B2Z Exchange |
SOL/USDC | $86.67 | $3,619,885 | 00:00:12 19/04/2026 |
| 248 | BITmarkets |
SOL/USDC | $86.71 | $3,618,641 | 00:00:08 19/04/2026 |
| 249 |  BlueBit |
SOL/USDT | $86.63 | $3,604,473 | 00:00:07 19/04/2026 |
| 250 | HitBTC |
SOL/USDT | $86.62 | $3,601,871 | 00:00:15 19/04/2026 |
| 251 |  Mandala Exchange |
SOL/USDT | $86.62 | $3,601,871 | 00:00:16 19/04/2026 |
| 252 | Gleec BTC |
SOL/USDT | $86.59 | $3,593,831 | 00:00:15 19/04/2026 |
| 253 | Pionex |
SOL/ETH | $86.58 | $3,510,937 | 23:57:16 18/04/2026 |
| 254 |  Paribu |
SOL/TRY | $86.54 | $3,422,708 | 23:59:23 18/04/2026 |
| 255 | Pionex |
SOL/BTC | $86.58 | $3,419,254 | 23:57:16 18/04/2026 |
| 256 | Binance |
SOL/EUR | $86.74 | $3,357,585 | 23:56:54 18/04/2026 |
| 257 |  Azbit |
SOL/USDT | $86.66 | $3,326,324 | 23:57:07 18/04/2026 |
| 258 | Binance |
SOL/TRY | $86.76 | $3,272,403 | 23:56:54 18/04/2026 |
| 259 |  CoinEx |
SOL/USDT | $86.70 | $3,118,513 | 23:59:24 18/04/2026 |
| 260 |  Deribit |
SOL/USDC | $86.67 | $3,098,636 | 23:54:54 18/04/2026 |
| 261 | XT.COM |
SOL/USD1 | $86.64 | $3,073,230 | 23:57:12 18/04/2026 |
| 262 | Toobit |
SOL/USDC | $86.62 | $3,047,059 | 23:57:08 18/04/2026 |
| 263 |  Bitfinex |
SOL/USDT | $86.71 | $2,954,363 | 23:59:54 18/04/2026 |
| 264 |  C-Patex |
SOL/USDT | $86.68 | $2,904,645 | 23:57:11 18/04/2026 |
| 265 |  Paradex |
SOL/USD | $86.69 | $2,772,596 | 00:00:15 19/04/2026 |
| 266 | Pionex |
BTC/SOL | $75,856.50 | $2,768,089 | 23:57:16 18/04/2026 |
| 267 | Bitunix |
SOL/USD | $86.56 | $2,733,391 | 23:57:15 18/04/2026 |
| 268 |  Dex-Trade |
SOL/USDT | $86.61 | $2,722,403 | 23:57:07 18/04/2026 |
| 269 |  Nivex |
SOL/USDT | $86.67 | $2,689,065 | 00:00:10 19/04/2026 |
| 270 | Coinbase Exchange |
SOL/EUR | $86.72 | $2,683,876 | 23:56:30 18/04/2026 |
| 271 | Bullish |
SOL/BTC | $86.68 | $2,585,767 | 00:00:10 19/04/2026 |
| 272 | Bitrue |
SOL/RLUSD | $86.66 | $2,544,620 | 23:57:08 18/04/2026 |
| 273 |  AlphaX |
SOL/USDT | $86.62 | $2,450,499 | 00:00:16 19/04/2026 |
| 274 |  PointPay |
SOL/USDT | $86.65 | $2,410,935 | 23:57:07 18/04/2026 |
| 275 | Gate |
SOL/USDT | $86.64 | $2,375,842 | 23:54:51 18/04/2026 |
| 276 | Bitrue |
SOL/USD1 | $86.67 | $2,346,172 | 23:57:08 18/04/2026 |
| 277 |  Orderly |
SOL/USDC | $86.63 | $2,314,320 | 00:00:16 19/04/2026 |
| 278 |  Binance TR |
SOL/TRY | $86.67 | $2,291,041 | 23:57:09 18/04/2026 |
| 279 | Cofinex |
SOL/USD | $86.59 | $2,230,626 | 00:00:15 19/04/2026 |
| 280 | Bitget |
SOL/USD | $86.52 | $2,228,904 | 23:54:16 18/04/2026 |
| 281 | KCEX |
SOL/USDC | $86.68 | $2,133,377 | 23:57:07 18/04/2026 |
| 282 |  BYDFi |
SOL/USDT | $86.62 | $2,125,415 | 00:00:15 19/04/2026 |
| 283 | Bitrue |
DOGE/SOL | $0.09559 | $2,114,231 | 23:57:08 18/04/2026 |
| 284 | Backpack Exchange |
SOL/USDC | $86.67 | $1,979,664 | 23:57:07 18/04/2026 |
| 285 | Qmall Exchange |
SOL/ETH | $89.82 | $1,971,605 | 20:36:07 17/04/2026 |
| 286 | YEX |
SOL/USDC | $86.71 | $1,934,697 | 00:00:08 19/04/2026 |
| 287 |  LATOKEN |
SOL/USDT | $86.73 | $1,919,308 | 23:54:07 18/04/2026 |
| 288 | Binance |
SOL/BNB | $86.66 | $1,887,241 | 23:56:54 18/04/2026 |
| 289 | Hotcoin |
SOL/USD | $86.57 | $1,877,299 | 23:57:17 18/04/2026 |
| 290 | Bitunix |
SOL/USDC | $86.61 | $1,798,231 | 23:57:15 18/04/2026 |
| 291 | TruBit Pro Exchange |
SOL/USDT | $86.71 | $1,788,923 | 00:00:07 19/04/2026 |
| 292 | MGBX |
SOL/USDT | $86.71 | $1,758,062 | 00:00:11 19/04/2026 |
| 293 |  dYdX v4 |
SOL/USD | $86.68 | $1,722,914 | 00:01:23 19/04/2026 |
| 294 | OKX |
SOL/USD | $86.72 | $1,619,515 | 23:56:53 18/04/2026 |
| 295 | Bitfinex |
SOL/USD | $86.66 | $1,584,024 | 23:59:27 18/04/2026 |
| 296 | Niza.io |
SOL/EUR | $86.75 | $1,581,853 | 23:57:08 18/04/2026 |
| 297 |  Gemini |
SOL/GUSD | $86.68 | $1,533,009 | 23:59:54 18/04/2026 |
| 298 | Gemini |
SOL/USD | $86.69 | $1,533,009 | 23:59:54 18/04/2026 |
| 299 | Gemini |
SOL/USDC | $86.67 | $1,533,009 | 23:59:54 18/04/2026 |
| 300 | BYDFi |
SOL/USDT | $86.61 | $1,483,513 | 23:54:11 18/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 19/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,863,186,859 với tỷ giá $86.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.