Tiền ảo: 38,344 Sàn giao dịch: 956 Vốn hóa: $2,229,338,357,207 Khối lượng (24h): $67,488,641,207 Thị phần: BTC: 58.3%, ETH: 10.4%
Solana (SOL)Solana SOL
Xếp hạng #7 12:54:00 16/07/2026
Giá Solana (SOL)
$77.35 -0.74%
0.001193 BTC 2,033,452 VND
Thấp: $76.73 Cao: $78.79

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $76.63 $3,797,981,784 11:57:18 16/07/2026
2 Deepcoin Deepcoin SOL/USDT $76.63 $1,699,803,673 11:57:15 16/07/2026
3 Batonex Batonex SOL/USDT $76.69 $1,594,805,320 12:00:16 16/07/2026
4 Tapbit Tapbit SOL/USDT $76.65 $1,430,277,212 11:57:15 16/07/2026
5 Binance Binance SOL/USDT $76.69 $1,359,450,432 11:54:17 16/07/2026
6 Ourbit Ourbit SOL/USDT $76.63 $1,209,407,672 11:57:17 16/07/2026
7 DigiFinex DigiFinex SOL/USDT $76.70 $1,204,440,071 12:00:16 16/07/2026
8 OrangeX OrangeX SOL/USDT $76.69 $1,034,668,161 11:48:15 16/07/2026
9 MEXC MEXC SOL/USDT $76.64 $1,017,090,594 11:57:16 16/07/2026
10 OneBullEx OneBullEx SOL/USDT $66.66 $932,411,967 12:00:13 16/07/2026
11 Koinbay Koinbay SOL/USDT $184.44 $868,459,625 11:54:15 16/07/2026
12 WEEX WEEX SOL/USDT $76.63 $847,178,793 11:57:16 16/07/2026
13 Coinbase International Exchange Coinbase International Exchange SOL/USDC $76.73 $808,352,870 12:00:15 16/07/2026
14 CoinW CoinW SOL/USDT $76.64 $793,618,653 11:57:18 16/07/2026
15 BVOX BVOX SOL/USDT $76.62 $708,375,156 11:57:15 16/07/2026
16 Pionex Pionex SOL/USDT $76.63 $671,263,877 11:57:16 16/07/2026
17 KCEX KCEX SOL/USDT $76.64 $664,213,678 11:57:15 16/07/2026
18 Bybit Bybit SOL/USDT $76.68 $549,130,561 11:54:16 16/07/2026
19 Hibt Hibt SOL/USDT $76.64 $515,410,473 11:57:18 16/07/2026
20 Ulink Ulink SOL/USDT $76.78 $466,223,003 12:00:09 16/07/2026
21 SunX SunX SOL/USDT $76.78 $457,563,751 12:00:07 16/07/2026
22 Toobit Toobit SOL/USDT $76.64 $446,161,149 11:57:15 16/07/2026
23 BiKing BiKing SOL/USDT $76.64 $424,602,605 11:57:16 16/07/2026
24 Ju.com Ju.com SOL/USDT $76.70 $364,827,182 12:00:15 16/07/2026
25 MGBX MGBX SOL/USDT $76.64 $348,459,939 11:57:16 16/07/2026
26 Blockfinex Blockfinex SOL/USDT $76.69 $345,205,519 12:00:15 16/07/2026
27 idax exchange idax exchange SOL/USDT $76.68 $345,173,324 12:00:17 16/07/2026
28 WHXEX WHXEX SOL/USDT $76.68 $345,171,353 12:00:16 16/07/2026
29 Biconomy.com Biconomy.com SOL/USDT $76.68 $319,681,526 11:54:15 16/07/2026
30 Gate Gate SOL/USDT $76.67 $318,423,942 11:54:19 16/07/2026
31 IBIT Global IBIT Global SOL/USDT $76.68 $317,085,602 12:00:17 16/07/2026
32 MSX MSX SOL/USD $76.70 $297,688,373 12:00:52 16/07/2026
33 BlockFin BlockFin SOL/USDT $76.69 $294,714,107 12:00:15 16/07/2026
34 CEEX exchange CEEX exchange SOL/USDT $76.70 $275,007,904 12:00:16 16/07/2026
35 AstralX AstralX SOL/USDT $76.71 $271,223,768 12:00:15 16/07/2026
36 BingX BingX SOL/USDT $76.64 $262,465,591 11:57:17 16/07/2026
37 Echobit Echobit SOL/USDT $76.63 $247,332,036 11:57:15 16/07/2026
38 KTX KTX SOL/USDT $76.70 $229,715,966 12:00:16 16/07/2026
39 Zoomex Zoomex SOL/USDT $77.40 $226,808,677 11:54:15 16/07/2026
40 Bitget Bitget SOL/USDT $76.69 $222,682,266 11:54:16 16/07/2026
41 Cofinex Cofinex SOL/USDT $76.73 $221,923,618 12:00:15 16/07/2026
42 BloFin BloFin SOL/USDT $76.58 $220,307,197 11:51:18 16/07/2026
43 Aivora Exchange Aivora Exchange SOL/USDT $76.69 $206,924,247 12:00:17 16/07/2026
44 Websea Websea SOL/USDT $76.64 $205,605,045 11:57:20 16/07/2026
45 CrypFine CrypFine SOL/USDT $76.65 $200,597,355 11:57:15 16/07/2026
46 CoinMy CoinMy SOL/USDT $76.68 $194,468,764 12:00:17 16/07/2026
47 Bitunix Bitunix SOL/USDT $76.56 $185,235,607 11:51:16 16/07/2026
48 CEEX exchange CEEX exchange SOL/USDT $76.74 $175,701,000 12:00:08 16/07/2026
49 CoinChief CoinChief SOL/USDT $76.64 $173,043,493 11:57:16 16/07/2026
50 Hyperliquid Hyperliquid SOL/USDC $76.74 $171,217,201 11:54:26 16/07/2026
51 Binance Binance SOL/USDC $76.70 $162,430,448 11:54:17 16/07/2026
52 CZR Exchange CZR Exchange SOL/USDT $76.69 $154,004,277 12:00:17 16/07/2026
53 CoinUp.io CoinUp.io SOL/USDT $76.83 $141,099,911 11:45:08 16/07/2026
54 Binance Binance SOL/USDT $76.70 $137,669,834 11:56:42 16/07/2026
55 BiKing BiKing SOL/USDT $76.70 $137,586,737 11:57:08 16/07/2026
56 Hotcoin Hotcoin SOL/USDT $76.65 $135,202,586 11:57:17 16/07/2026
57 Bitbase Bitbase SOL/USDT $76.64 $111,318,343 11:57:18 16/07/2026
58 Deepcoin Deepcoin SOL/USDT $76.69 $108,801,498 11:57:11 16/07/2026
59 BlockFin BlockFin SOL/USDT $76.74 $105,298,331 12:00:07 16/07/2026
60 BitxEX BitxEX SOL/USDT $76.75 $101,217,857 12:00:11 16/07/2026
61 Pionex Pionex SOL/BTC $76.63 $100,805,889 11:57:16 16/07/2026
62 WEEX WEEX SOL/USDT $76.70 $88,405,324 11:57:10 16/07/2026
63 KuCoin KuCoin SOL/USDT $76.69 $87,599,877 11:54:24 16/07/2026
64 BitMart BitMart SOL/USDT $76.69 $86,921,664 11:57:10 16/07/2026
65 FameEX FameEX SOL/USDT $76.75 $86,279,143 11:57:08 16/07/2026
66 Batonex Batonex SOL/USDT $76.75 $84,145,622 12:00:07 16/07/2026
67 WOO X Pro WOO X Pro SOL/USDT $76.77 $84,117,864 12:00:07 16/07/2026
68 BitradeX BitradeX SOL/USDT $76.63 $82,456,946 11:57:15 16/07/2026
69 Grvt Grvt SOL/USDT $76.98 $79,925,715 10:09:22 16/07/2026
70 Phemex Phemex SOL/USD $76.63 $77,735,777 11:57:16 16/07/2026
71 SuperEx SuperEx SOL/USDT $76.67 $73,319,614 11:57:11 16/07/2026
72 CoinP CoinP SOL/USDT $76.65 $72,306,578 11:57:15 16/07/2026
73 Aster Aster SOL/USDT $76.68 $71,341,695 11:54:15 16/07/2026
74 Gate Gate SOL/USDT $76.69 $68,877,379 11:56:54 16/07/2026
75 BTCC BTCC SOL/USDT $76.69 $68,830,563 11:57:08 16/07/2026
76 BVOX BVOX SOL/USDT $76.69 $68,804,048 11:57:10 16/07/2026
77 YEX YEX SOL/USDT $76.69 $68,168,734 12:00:16 16/07/2026
78 4E 4E SOL/USDT $76.76 $68,131,374 12:00:07 16/07/2026
79 Bitbaby Bitbaby SOL/USDT $76.70 $66,976,884 12:00:15 16/07/2026
80 YUBIT YUBIT SOL/USDT $76.63 $65,867,707 11:57:15 16/07/2026
81 BitTap BitTap SOL/USDT $76.70 $64,555,297 12:00:16 16/07/2026
82 BloFin BloFin SOL/USDT $76.76 $62,668,391 11:54:10 16/07/2026
83 AlphaX AlphaX SOL/USDT $76.73 $61,868,362 12:00:16 16/07/2026
84 WHXEX WHXEX SOL/USDT $76.75 $60,927,362 12:00:08 16/07/2026
85 Blockfinex Blockfinex SOL/USDT $76.75 $60,926,464 12:00:07 16/07/2026
86 idax exchange idax exchange SOL/USDT $76.74 $60,920,712 12:00:13 16/07/2026
87 WhiteBIT WhiteBIT SOL/USDT $76.69 $60,031,196 11:57:07 16/07/2026
88 LBank LBank SOL/USDT $76.64 $59,269,535 11:57:16 16/07/2026
89 BitGW Exchange BitGW Exchange SOL/USDT $76.74 $55,747,978 12:00:14 16/07/2026
90 OKX OKX SOL/USDT $76.69 $54,282,892 11:56:23 16/07/2026
91 Coinbase Exchange Coinbase Exchange SOL/USD $76.70 $52,258,732 11:56:59 16/07/2026
92 BTSE BTSE SOL/USDT $76.62 $52,072,168 11:57:15 16/07/2026
93 Toobit Toobit SOL/USDT $76.70 $51,378,656 11:57:08 16/07/2026
94 BITmarkets BITmarkets SOL/USDT $76.70 $50,403,779 12:00:15 16/07/2026
95 B2Z Exchange B2Z Exchange SOL/USD $76.70 $50,402,837 12:00:15 16/07/2026
96 CoinUp.io CoinUp.io SOL/USDT $76.79 $48,647,378 11:45:17 16/07/2026
97 IBIT Global IBIT Global SOL/USDT $76.76 $48,590,436 12:00:09 16/07/2026
98 XT.COM XT.COM SOL/USDT $76.70 $48,099,362 11:57:12 16/07/2026
99 UZX UZX SOL/USDT $76.70 $48,080,039 11:57:15 16/07/2026
100 CrypFine CrypFine SOL/USDT $76.69 $46,204,923 11:57:09 16/07/2026
101 CoinChief CoinChief SOL/USDT $76.69 $46,156,976 11:57:11 16/07/2026
102 Lighter Lighter SOL/USDC $76.69 $45,361,554 11:57:15 16/07/2026
103 Phemex Phemex SOL/USDT $76.64 $43,338,799 11:57:16 16/07/2026
104 MEXC MEXC SOL/USDT $76.74 $42,632,944 11:54:09 16/07/2026
105 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $76.69 $42,441,705 12:00:15 16/07/2026
106 OneEx OneEx SOL/USDT $76.70 $40,828,840 12:00:16 16/07/2026
107 XXKK XXKK SOL/USDT $76.76 $40,637,684 12:00:07 16/07/2026
108 Bitget Bitget SOL/USDT $76.74 $40,105,185 11:54:56 16/07/2026
109 Pacifica Pacifica SOL/USD $76.74 $39,559,840 12:00:15 16/07/2026
110 MEXC MEXC SOL/USDC $76.70 $37,934,382 11:54:16 16/07/2026
111 ZKE ZKE SOL/USDT $76.73 $36,548,733 12:00:13 16/07/2026
112 Bybit Bybit SOL/USDT $76.73 $34,602,701 11:54:08 16/07/2026
113 EVEDEX EVEDEX SOL/USD $76.73 $33,546,175 12:00:15 16/07/2026
114 Poloniex Poloniex SOL/USDT $76.66 $30,230,051 11:59:23 16/07/2026
115 BitradeX BitradeX SOL/USDT $76.70 $29,554,605 11:57:10 16/07/2026
116 GroveX GroveX SOL/USDT $76.72 $29,181,244 12:00:08 16/07/2026
117 Aivora Exchange Aivora Exchange SOL/USDC $76.71 $29,137,652 12:00:17 16/07/2026
118 IMBX IMBX SOL/USDT $76.70 $28,983,944 12:00:15 16/07/2026
119 LBank LBank SOL/USDT $76.69 $28,974,990 11:57:08 16/07/2026
120 x.me Exchange x.me Exchange SOL/USDT $76.64 $28,717,797 11:57:17 16/07/2026
121 CoinMy CoinMy SOL/USDT $76.75 $28,658,231 12:00:10 16/07/2026
122 Biconomy.com Biconomy.com SOL/USDT $76.73 $28,386,863 11:54:11 16/07/2026
123 Toobit Toobit SOL/USDC $76.65 $26,872,703 11:57:15 16/07/2026
124 Pionex Pionex SOL/USDT $76.69 $25,858,094 11:57:07 16/07/2026
125 Tapbit Tapbit SOL/USDT $76.69 $25,109,228 11:57:07 16/07/2026
126 Aivora Exchange Aivora Exchange SOL/USDT $76.72 $24,820,594 12:00:08 16/07/2026
127 YEX YEX SOL/USDC $76.70 $24,698,681 12:00:16 16/07/2026
128 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $76.74 $24,574,529 12:00:50 16/07/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $76.65 $23,915,441 11:59:23 16/07/2026
130 KuCoin KuCoin SOL/USDT $76.69 $23,710,230 11:56:53 16/07/2026
131 HTX HTX SOL/USDT $76.66 $23,596,120 11:57:17 16/07/2026
132 Picol Picol SOL/USDT $76.76 $22,802,153 12:00:07 16/07/2026
133 Binance Binance SOL/USDC $76.69 $22,467,812 11:56:42 16/07/2026
134 Websea Websea SOL/USDT $76.71 $22,150,538 11:57:11 16/07/2026
135 Kraken Kraken SOL/USD $76.73 $22,088,557 11:59:54 16/07/2026
136 KCEX KCEX SOL/USDC $76.65 $21,682,823 11:57:15 16/07/2026
137 Hibt Hibt SOL/USDT $76.70 $21,306,069 11:57:12 16/07/2026
138 OrangeX OrangeX SOL/USDT $76.76 $21,305,694 11:48:08 16/07/2026
139 P2B P2B SOL/USDT $76.70 $20,895,302 11:57:10 16/07/2026
140 Backpack Exchange Backpack Exchange SOL/USDC $76.68 $20,573,660 11:57:15 16/07/2026
141 CoinW CoinW SOL/USDT $76.68 $20,288,220 11:57:10 16/07/2026
142 Ourbit Ourbit SOL/USDT $76.69 $20,107,434 11:57:07 16/07/2026
143 OneEx OneEx SOL/USDT $76.77 $20,002,958 12:00:07 16/07/2026
144 Hotcoin Hotcoin SOL/USDT $76.81 $19,855,585 11:50:58 16/07/2026
145 BitxEX BitxEX SOL/USDT $76.70 $19,748,042 12:00:16 16/07/2026
146 Ju.com Ju.com SOL/USDT $76.76 $19,387,705 12:00:07 16/07/2026
147 YEX YEX SOL/USDT $76.76 $18,923,589 12:00:08 16/07/2026
148 Phemex Phemex SOL/USDT $76.71 $18,491,091 11:57:12 16/07/2026
149 Bitbaby Bitbaby SOL/USDT $76.75 $18,117,878 12:00:12 16/07/2026
150 BiFinance BiFinance SOL/USDT $76.70 $17,859,316 11:57:11 16/07/2026
151 AIA Exchange AIA Exchange SOL/USDT $76.78 $17,597,224 12:00:12 16/07/2026
152 COINSPACE COINSPACE SOL/USDT $76.66 $17,464,054 12:00:07 16/07/2026
153 Bitcastle Bitcastle SOL/USDT $76.70 $16,993,107 12:00:19 16/07/2026
154 Crypto.com Exchange Crypto.com Exchange SOL/USD $76.72 $16,900,530 11:57:07 16/07/2026
155 GroveX GroveX SOL/FDUSD $76.70 $16,461,149 12:00:08 16/07/2026
156 BITmarkets BITmarkets SOL/USD $76.75 $16,458,486 12:00:11 16/07/2026
157 B2Z Exchange B2Z Exchange SOL/USD $76.79 $16,455,285 12:00:08 16/07/2026
158 Echobit Echobit SOL/USDT $76.70 $15,818,290 11:57:10 16/07/2026
159 Extended Extended SOL/USD $76.73 $15,769,286 12:00:16 16/07/2026
160 Coinlocally Coinlocally SOL/USDT $75.14 $14,622,597 13:48:07 14/07/2026
161 WOO X Pro WOO X Pro SOL/USDT $76.69 $13,948,368 12:00:16 16/07/2026
162 Bullish Bullish SOL/USDC $76.74 $13,806,923 12:00:08 16/07/2026
163 AEGET AEGET SOL/USDT $76.75 $13,762,208 12:00:13 16/07/2026
164 ASTX ASTX SOL/USDT $76.77 $13,761,521 12:00:08 16/07/2026
165 Bitvavo Bitvavo SOL/EUR $76.73 $13,747,826 11:57:12 16/07/2026
166 CoinP CoinP SOL/USDT $76.75 $13,702,030 12:00:08 16/07/2026
167 Crypto.com Exchange Crypto.com Exchange SOL/USD $77.25 $13,580,269 07:00:18 16/07/2026
168 Upbit Upbit SOL/KRW $75.87 $13,420,347 11:56:23 16/07/2026
169 KTX KTX SOL/USDT $76.65 $12,773,130 12:00:08 16/07/2026
170 Hotcoin Hotcoin SOL/USD $76.63 $12,262,133 11:57:17 16/07/2026
171 BTCC BTCC SOL/USDC $76.69 $11,231,731 11:57:08 16/07/2026
172 Binance Binance SOL/USD1 $76.70 $10,679,654 11:56:42 16/07/2026
173 Zoomex Zoomex SOL/USDT $76.79 $10,398,665 11:36:17 16/07/2026
174 B2Z Exchange B2Z Exchange SOL/USDT $76.76 $10,188,190 12:00:08 16/07/2026
175 BITmarkets BITmarkets SOL/USDT $76.76 $10,185,977 12:00:11 16/07/2026
176 BTSE BTSE SOL/USDT $76.70 $10,172,241 11:57:07 16/07/2026
177 Crypto.com Exchange Crypto.com Exchange SOL/USDT $76.69 $9,962,726 11:57:07 16/07/2026
178 BitTap BitTap SOL/USDT $76.74 $9,608,465 12:00:11 16/07/2026
179 CZR Exchange CZR Exchange SOL/USDT $76.75 $9,306,873 12:00:09 16/07/2026
180 HTX HTX SOL/USDT $76.65 $8,843,253 11:59:55 16/07/2026
181 CRMClick CRMClick SOL/USDT $76.71 $8,838,662 12:00:08 16/07/2026
182 SunX SunX SOL/USDT $76.69 $8,689,492 12:00:18 16/07/2026
183 Antarctic Antarctic SOL/USDT $76.70 $8,616,988 12:00:16 16/07/2026
184 YEX YEX SOL/USD $76.70 $8,498,826 12:00:16 16/07/2026
185 LBank LBank SOL/USDC $76.69 $8,364,341 11:57:08 16/07/2026
186 AlphaX AlphaX SOL/USDT $76.71 $8,005,010 12:00:14 16/07/2026
187 KCEX KCEX SOL/USDT $76.71 $7,998,774 11:57:10 16/07/2026
188 PrimeXBT PrimeXBT SOL/USDT $76.71 $7,900,618 12:00:16 16/07/2026
189 GroveX GroveX SOL/USDC $76.71 $7,877,783 12:00:08 16/07/2026
190 idax exchange idax exchange SOL/USDC $76.76 $7,843,034 12:00:13 16/07/2026
191 WHXEX WHXEX SOL/USDC $76.76 $7,817,092 12:00:08 16/07/2026
192 Bitbaby Bitbaby SOL/USDC $76.72 $7,808,471 12:00:15 16/07/2026
193 Tebbit Tebbit SOL/USDT $75.76 $7,684,657 11:12:20 13/07/2026
194 Bitcastle Bitcastle SOL/USDT $76.76 $7,458,114 12:00:08 16/07/2026
195 Cryptomus Cryptomus SOL/USDT $76.76 $7,345,319 12:00:07 16/07/2026
196 BingX BingX SOL/USDC $76.66 $7,332,971 11:57:17 16/07/2026
197 LeveX LeveX SOL/USDT $76.69 $7,295,922 12:00:15 16/07/2026
198 SecondBTC SecondBTC SOL/USDT $76.74 $7,177,836 11:57:10 16/07/2026
199 Echobit Echobit SOL/USDC $76.70 $7,140,385 11:57:10 16/07/2026
200 Kraken Kraken SOL/EUR $76.73 $7,129,709 11:59:24 16/07/2026
201 Bit2Me Bit2Me SOL/EUR $76.73 $7,094,526 11:57:08 16/07/2026
202 BlockFin BlockFin SOL/USDC $76.74 $7,036,189 12:00:07 16/07/2026
203 Tothemoon Tothemoon SOL/USDT $76.72 $6,870,173 12:00:16 16/07/2026
204 Bitrue Bitrue SOL/USDT $76.60 $6,762,617 11:57:17 16/07/2026
205 DigiFinex DigiFinex SOL/USDT $76.76 $6,733,421 12:00:08 16/07/2026
206 IMBX IMBX SOL/USDT $76.74 $6,589,887 12:00:11 16/07/2026
207 MEXC MEXC SOL/USD $76.68 $6,364,298 11:54:16 16/07/2026
208 BingX BingX SOL/USDT $76.68 $6,093,517 11:57:13 16/07/2026
209 Binance Binance SOL/FDUSD $76.68 $6,021,766 11:56:42 16/07/2026
210 Toobit Toobit SOL/USDC $76.71 $5,771,789 11:57:08 16/07/2026
211 Ekbit Ekbit SOL/USDT $76.70 $5,717,078 12:00:39 16/07/2026
212 Niza.io Niza.io SOL/USD $76.70 $5,584,655 11:57:10 16/07/2026
213 HyperPay Futures HyperPay Futures SOL/USDT $76.69 $5,550,832 12:00:17 16/07/2026
214 EdgeX EdgeX SOL/USD $76.72 $5,462,707 12:00:15 16/07/2026
215 Tebbit Tebbit SOL/USDT $75.93 $5,379,575 11:15:14 13/07/2026
216 P2B P2B SOL/USDC $76.70 $5,348,974 11:57:10 16/07/2026
217 XT.COM XT.COM SOL/USD1 $76.69 $5,337,424 11:57:12 16/07/2026
218 LMAX Digital LMAX Digital SOL/USD $76.69 $5,218,707 12:00:08 16/07/2026
219 Bitunix Bitunix SOL/USDT $76.70 $5,175,302 11:51:09 16/07/2026
220 Bitget Bitget SOL/USD $76.62 $5,099,853 11:54:16 16/07/2026
221 Cofinex Cofinex SOL/USD $76.70 $5,097,477 12:00:15 16/07/2026
222 Bithumb Bithumb SOL/KRW $76.00 $5,040,386 11:59:53 16/07/2026
223 BitKan BitKan SOL/USDT $76.74 $5,008,414 12:00:12 16/07/2026
224 ZKE ZKE SOL/USDC $76.75 $4,705,345 12:00:13 16/07/2026
225 Gleec BTC Gleec BTC SOL/USDT $76.77 $4,671,981 12:00:07 16/07/2026
226 FMFW.io FMFW.io SOL/USDT $76.77 $4,671,954 12:00:07 16/07/2026
227 HitBTC HitBTC SOL/USDT $76.77 $4,671,862 12:00:09 16/07/2026
228 WhiteBIT WhiteBIT SOL/EUR $76.72 $4,660,354 11:57:07 16/07/2026
229 Bybit Bybit SOL/USD $76.62 $4,456,338 11:54:16 16/07/2026
230 Azbit Azbit SOL/USDC $76.76 $4,453,970 11:57:08 16/07/2026
231 4E 4E SOL/USDT $76.70 $4,359,040 12:00:15 16/07/2026
232 BloFin BloFin SOL/USDC $76.73 $4,182,051 11:54:10 16/07/2026
233 Azbit Azbit SOL/USDT $76.75 $4,168,198 11:57:08 16/07/2026
234 AstralX AstralX SOL/USDT $76.77 $4,151,932 12:00:07 16/07/2026
235 MGBX MGBX SOL/USDT $76.70 $3,860,086 11:57:08 16/07/2026
236 BitMEX BitMEX SOL/USD $76.73 $3,850,812 11:57:15 16/07/2026
237 Cofinex Cofinex BGSOL/SOL $89.13 $3,836,376 12:00:07 16/07/2026
238 Deribit Deribit SOL/USDC $76.74 $3,666,734 12:00:50 16/07/2026
239 B2Z Exchange B2Z Exchange SOL/USDC $76.78 $3,506,010 12:00:08 16/07/2026
240 BITmarkets BITmarkets SOL/USDC $76.78 $3,505,114 12:00:11 16/07/2026
241 AEGET AEGET SOL/USDT $76.68 $3,438,521 12:00:19 16/07/2026
242 AllinX AllinX SOL/USDT $76.71 $3,394,523 12:00:12 16/07/2026
243 Bitunix Bitunix SOL/USD $76.62 $3,377,215 11:51:16 16/07/2026
244 Flipster Flipster SOL/USDT $76.76 $3,362,001 12:00:15 16/07/2026
245 Gleec BTC Gleec BTC SOL/USDT $76.70 $3,289,398 12:00:15 16/07/2026
246 BitMEX BitMEX SOL/USDT $76.57 $3,268,128 11:57:15 16/07/2026
247 x.me Exchange x.me Exchange SOL/USDT $76.69 $3,229,236 11:57:12 16/07/2026
248 Mandala Exchange Mandala Exchange SOL/USDT $76.65 $3,225,713 12:00:15 16/07/2026
249 HitBTC HitBTC SOL/USDT $76.64 $3,225,389 12:00:15 16/07/2026
250 BlueBit BlueBit SOL/USDT $76.76 $3,204,223 12:00:08 16/07/2026
251 Binance Binance SOL/BTC $76.71 $3,099,375 11:56:42 16/07/2026
252 Bitrue Bitrue SOL/USDT $76.70 $3,037,615 11:57:10 16/07/2026
253 Ulink Ulink SOL/USDT $76.69 $3,024,030 12:00:25 16/07/2026
254 Pionex Pionex SOL/ETH $76.63 $2,961,824 11:57:16 16/07/2026
255 Binance Binance SOL/ETH $76.70 $2,950,401 11:56:54 16/07/2026
256 Bybit EU Bybit EU SOL/USDC $76.67 $2,904,107 11:57:12 16/07/2026
257 Coinbase Exchange Coinbase Exchange SOL/EUR $76.74 $2,861,873 11:56:34 16/07/2026
258 Mars Exchange Mars Exchange SOL/USDT $75.29 $2,806,960 15:42:11 14/07/2026
259 Orderly Orderly SOL/USDC $76.63 $2,789,083 12:00:16 16/07/2026
260 MemeMax MemeMax SOL/USDC $76.71 $2,788,790 12:00:15 16/07/2026
261 C-Patex C-Patex SOL/USDT $76.69 $2,725,519 11:57:14 16/07/2026
262 ASTX ASTX SOL/USDT $76.69 $2,530,472 12:00:15 16/07/2026
263 Cofinex Cofinex SOL/USDC $76.68 $2,512,960 12:00:15 16/07/2026
264 WhiteBIT WhiteBIT SOL/WBT $76.70 $2,494,645 11:57:07 16/07/2026
265 KuCoin KuCoin SOL/USDC $76.69 $2,418,392 11:56:23 16/07/2026
266 KlicklX KlicklX SOL/USDT $76.76 $2,405,459 12:00:10 16/07/2026
267 Bitunix Bitunix SOL/USDC $76.68 $2,347,930 11:51:16 16/07/2026
268 VinDAX VinDAX SOL/USDT $76.72 $2,299,860 12:00:12 16/07/2026
269 Hibt Hibt SOL/USDC $76.70 $2,241,605 11:57:12 16/07/2026
270 Coinstore Coinstore SOL/USDT $76.68 $2,076,455 11:54:11 16/07/2026
271 PointPay PointPay SOL/USDT $76.68 $2,061,291 11:57:10 16/07/2026
272 YEX YEX SOL/USDC $76.75 $2,050,537 12:00:08 16/07/2026
273 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $76.73 $2,021,089 12:00:07 16/07/2026
274 WhiteBIT WhiteBIT SOL/TRY $76.61 $2,016,481 11:57:07 16/07/2026
275 Bybit Bybit SOL/USDC $76.75 $1,998,038 11:54:08 16/07/2026
276 BYDFi BYDFi SOL/USDT $76.64 $1,977,351 12:00:15 16/07/2026
277 SunX SunX SOL/USDT $62.67 $1,898,589 12:00:16 16/07/2026
278 BITmarkets BITmarkets SOL/IDR $76.88 $1,831,054 12:00:11 16/07/2026
279 Bitrue Bitrue SOL/RLUSD $76.67 $1,823,382 11:57:10 16/07/2026
280 Niza.io Niza.io SOL/EUR $76.73 $1,809,378 11:57:10 16/07/2026
281 Binance Binance SOL/TRY $76.51 $1,788,318 11:56:42 16/07/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $76.65 $1,686,921 11:59:53 16/07/2026
283 Bitfinex Bitfinex SOL/USDT $76.73 $1,674,931 11:59:53 16/07/2026
284 Phemex Phemex SOL/USDC $76.64 $1,661,445 11:57:16 16/07/2026
285 Bullish Bullish SOL/ETH $76.74 $1,661,433 12:00:08 16/07/2026
286 CoinEx CoinEx SOL/USDT $76.72 $1,652,695 11:59:23 16/07/2026
287 Binance Binance SOL/EUR $76.72 $1,643,387 11:56:42 16/07/2026
288 Bullish Bullish SOL/USDT $76.68 $1,623,217 12:00:08 16/07/2026
289 Bitrue Bitrue SOL/USD1 $76.65 $1,596,440 11:57:10 16/07/2026
290 Bitfinex Bitfinex SOL/USD $76.83 $1,479,942 11:59:23 16/07/2026
291 BitDelta BitDelta SOL/USDT $76.70 $1,416,123 11:57:08 16/07/2026
292 KCEX KCEX SOL/USDC $76.70 $1,396,066 11:57:10 16/07/2026
293 ApeX Omni ApeX Omni SOL/USDT $76.72 $1,392,228 12:00:15 16/07/2026
294 Gate Gate SOL/USDT $76.74 $1,365,273 11:54:50 16/07/2026
295 Zoomex Zoomex SOL/USD $76.71 $1,349,380 11:54:15 16/07/2026
296 Cat.Ex Cat.Ex SOL/USDT $76.75 $1,296,504 12:00:08 16/07/2026
297 OKX OKX SOL/USD $76.71 $1,294,600 11:56:23 16/07/2026
298 Coinbase Exchange Coinbase Exchange SOL/GBP $76.80 $1,273,513 11:56:59 16/07/2026
299 BYDFi BYDFi SOL/USDT $76.74 $1,221,121 12:00:07 16/07/2026
300 Derive Derive SOL/USD $76.70 $1,184,621 12:00:16 16/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:18 16/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,797,981,784 với tỷ giá $76.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá