Solana SOL
Xếp hạng #7
08:53:00 26/01/2026
Giá Solana (SOL)
$121.78 -4.02%
0.001392 BTC
3,238,259 VND
Thấp: $117.65
Cao: $127.22
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
SOL/USDT | $119.51 | $2,956,001,931 | 08:00:17 26/01/2026 |
| 2 |  Binance |
SOL/USDT | $119.36 | $2,895,457,615 | 07:51:16 26/01/2026 |
| 3 |  Tapbit |
SOL/USDT | $119.42 | $2,512,800,299 | 07:57:15 26/01/2026 |
| 4 |  Top.one |
SOL/USDT | $119.80 | $2,212,802,369 | 08:03:16 26/01/2026 |
| 5 |  OrangeX |
SOL/USDT | $119.38 | $1,968,629,724 | 07:57:15 26/01/2026 |
| 6 |  FameEX |
SOL/USDT | $119.39 | $1,877,559,066 | 07:57:16 26/01/2026 |
| 7 |  DigiFinex |
SOL/USDT | $119.41 | $1,856,559,307 | 07:57:16 26/01/2026 |
| 8 |  Deepcoin |
SOL/USDT | $119.39 | $1,678,619,934 | 07:57:15 26/01/2026 |
| 9 |  Batonex |
SOL/USDT | $119.54 | $1,510,631,434 | 08:00:16 26/01/2026 |
| 10 |  BVOX |
SOL/USDT | $119.39 | $1,496,673,334 | 07:54:15 26/01/2026 |
| 11 |  Ourbit |
SOL/USDT | $119.39 | $1,399,096,574 | 07:57:16 26/01/2026 |
| 12 |  Bybit |
SOL/USDT | $119.43 | $1,355,591,071 | 07:54:17 26/01/2026 |
| 13 |  Pionex |
SOL/USDT | $119.40 | $1,256,228,596 | 07:57:16 26/01/2026 |
| 14 |  OKX |
SOL/USDT | $119.01 | $1,219,579,817 | 07:52:47 26/01/2026 |
| 15 |  MEXC |
SOL/USDT | $119.40 | $1,155,140,554 | 07:57:16 26/01/2026 |
| 16 |  Gate |
SOL/USDT | $119.40 | $1,100,375,221 | 07:54:19 26/01/2026 |
| 17 |  IBIT Global |
SOL/USDT | $119.54 | $1,062,613,357 | 08:00:17 26/01/2026 |
| 18 |  BiKing |
SOL/USDT | $119.40 | $1,019,862,364 | 07:57:18 26/01/2026 |
| 19 |  CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 20 |  Ju.com |
SOL/USDT | $119.40 | $895,551,934 | 07:54:16 26/01/2026 |
| 21 |  BTDUex |
SOL/USDT | $119.54 | $873,893,069 | 08:00:09 26/01/2026 |
| 22 |  Koinbay |
SOL/USDT | $184.39 | $868,203,409 | 07:57:15 26/01/2026 |
| 23 |  CoinW |
SOL/USDT | $119.46 | $845,055,768 | 07:57:16 26/01/2026 |
| 24 |  Hotcoin |
SOL/USDT | $119.39 | $800,952,770 | 07:57:20 26/01/2026 |
| 25 |  KCEX |
SOL/USDT | $119.39 | $767,762,313 | 07:57:15 26/01/2026 |
| 26 |  Cofinex |
SOL/USDT | $119.46 | $730,659,147 | 08:00:15 26/01/2026 |
| 27 |  Bitget |
SOL/USDT | $119.41 | $729,724,905 | 07:54:15 26/01/2026 |
| 28 |  CZR Exchange |
SOL/USDT | $119.39 | $728,498,985 | 07:57:15 26/01/2026 |
| 29 |  Zedxion Exchange |
SOL/USDT | $119.41 | $727,910,104 | 07:54:16 26/01/2026 |
| 30 |  WhiteBIT |
SOL/USDT | $119.53 | $657,859,597 | 07:54:15 26/01/2026 |
| 31 |  WEEX |
SOL/USDT | $119.39 | $606,706,909 | 07:57:16 26/01/2026 |
| 32 |  Hibt |
SOL/USDT | $119.48 | $596,015,782 | 07:57:22 26/01/2026 |
| 33 |  BingX |
SOL/USDT | $119.41 | $569,369,799 | 07:57:22 26/01/2026 |
| 34 | BiKing |
SOL/USDT | $119.49 | $560,595,139 | 07:57:09 26/01/2026 |
| 35 | Binance |
SOL/USDT | $119.54 | $560,497,796 | 07:56:52 26/01/2026 |
| 36 | Binance |
SOL/USDC | $119.41 | $546,909,593 | 07:54:16 26/01/2026 |
| 37 |  Aster |
SOL/USDT | $119.44 | $535,720,548 | 07:54:15 26/01/2026 |
| 38 |  Websea |
SOL/USDT | $119.47 | $442,776,487 | 08:00:17 26/01/2026 |
| 39 |  CoinChief |
SOL/USDT | $127.88 | $438,540,479 | 02:12:16 23/01/2026 |
| 40 | FameEX |
SOL/USDT | $119.54 | $417,199,640 | 07:57:10 26/01/2026 |
| 41 |  Hyperliquid |
SOL/USD | $119.44 | $414,871,790 | 07:57:15 26/01/2026 |
| 42 |  Biconomy.com |
SOL/USDT | $119.40 | $392,662,558 | 07:57:15 26/01/2026 |
| 43 |  Echobit |
SOL/USDT | $119.53 | $389,119,688 | 08:00:17 26/01/2026 |
| 44 |  Coinlocally |
SOL/USDT | $119.53 | $377,579,771 | 08:00:17 26/01/2026 |
| 45 |  Coinbase International Exchange |
SOL/USDC | $119.55 | $362,031,254 | 08:00:16 26/01/2026 |
| 46 |  BitMart |
SOL/USDT | $119.40 | $355,640,226 | 07:57:16 26/01/2026 |
| 47 |  EdgeX |
SOL/USD | $119.82 | $339,646,689 | 08:03:16 26/01/2026 |
| 48 |  Millionero |
SOL/USDT | $119.54 | $317,070,789 | 08:00:15 26/01/2026 |
| 49 |  Toobit |
SOL/USDT | $119.39 | $314,360,413 | 07:57:16 26/01/2026 |
| 50 |  GroveX |
SOL/USDC | $118.66 | $312,309,504 | 07:54:11 26/01/2026 |
| 51 | Batonex |
SOL/USDT | $119.54 | $297,029,464 | 08:00:09 26/01/2026 |
| 52 |  CEEX exchange |
SOL/USDT | $119.53 | $296,675,451 | 08:00:09 26/01/2026 |
| 53 | GroveX |
SOL/USDT | $118.67 | $288,018,743 | 07:54:11 26/01/2026 |
| 54 |  4E |
SOL/USDT | $119.52 | $277,560,192 | 08:00:08 26/01/2026 |
| 55 |  KlicklX |
SOL/USDT | $119.54 | $274,333,305 | 08:00:11 26/01/2026 |
| 56 | Websea |
SOL/USDT | $119.63 | $262,974,744 | 08:00:19 26/01/2026 |
| 57 |  Bitunix |
SOL/USDT | $119.43 | $256,551,033 | 07:54:15 26/01/2026 |
| 58 |  BitradeX |
SOL/USDT | $119.40 | $256,344,684 | 07:57:15 26/01/2026 |
| 59 | CoinChief |
SOL/USDT | $127.96 | $252,235,883 | 02:12:12 23/01/2026 |
| 60 |  LBank |
SOL/USDT | $119.41 | $247,016,967 | 07:57:16 26/01/2026 |
| 61 |  KuCoin |
SOL/USDT | $119.48 | $245,886,985 | 07:54:19 26/01/2026 |
| 62 |  Bitop |
SOL/USDT | $119.46 | $237,647,825 | 08:00:21 26/01/2026 |
| 63 |  BlockFin |
SOL/USDT | $119.44 | $230,668,455 | 07:54:19 26/01/2026 |
| 64 |  Ekbit |
SOL/USDT | $119.54 | $229,084,587 | 08:00:16 26/01/2026 |
| 65 |  Lighter |
SOL/USDC | $119.47 | $227,346,453 | 07:57:15 26/01/2026 |
| 66 | Binance |
SOL/FDUSD | $119.55 | $224,849,417 | 07:56:54 26/01/2026 |
| 67 |  All InX |
SOL/USDT | $119.53 | $215,884,714 | 08:00:15 26/01/2026 |
| 68 |  OneBullEx |
SOL/USDT | $119.79 | $215,871,375 | 08:03:27 26/01/2026 |
| 69 |  CrypFine |
SOL/USDT | $119.57 | $204,368,677 | 08:00:15 26/01/2026 |
| 70 |  Bitrue |
SOL/USDT | $119.24 | $203,149,441 | 07:57:16 26/01/2026 |
| 71 |  Coinstore |
SOL/USDT | $119.37 | $200,383,368 | 07:57:08 26/01/2026 |
| 72 | MEXC |
SOL/USDT | $119.63 | $199,123,709 | 07:54:09 26/01/2026 |
| 73 |  CoinUp.io |
SOL/USDT | $119.49 | $196,954,683 | 07:57:11 26/01/2026 |
| 74 |  UZX |
SOL/USDT | $119.08 | $194,209,196 | 07:48:12 26/01/2026 |
| 75 |  XXKK |
SOL/USDT | $119.54 | $192,081,289 | 08:00:10 26/01/2026 |
| 76 |  Zoomex |
SOL/USDT | $142.27 | $187,857,660 | 07:57:15 26/01/2026 |
| 77 |  BitDelta |
SOL/USDT | $119.59 | $186,630,582 | 07:54:07 26/01/2026 |
| 78 |  NovaEx |
SOL/USDT | $119.54 | $181,958,989 | 08:00:16 26/01/2026 |
| 79 |  BitTap |
SOL/USDT | $119.53 | $180,196,893 | 08:00:16 26/01/2026 |
| 80 |  SuperEx |
SOL/USDT | $119.52 | $167,502,255 | 07:54:13 26/01/2026 |
| 81 | OrangeX |
SOL/USDT | $119.49 | $166,322,499 | 07:57:10 26/01/2026 |
| 82 | Bybit |
SOL/USDT | $119.50 | $157,227,090 | 07:54:08 26/01/2026 |
| 83 |  YEX |
SOL/USDT | $119.53 | $147,722,021 | 08:00:16 26/01/2026 |
| 84 | WEEX |
SOL/USDT | $119.49 | $147,066,288 | 07:57:08 26/01/2026 |
| 85 | BlockFin |
SOL/USDT | $119.53 | $145,424,740 | 07:54:07 26/01/2026 |
| 86 | OKX |
SOL/USDT | $119.56 | $142,198,312 | 07:56:54 26/01/2026 |
| 87 |  Gems Trade |
SOL/USDT | $119.51 | $142,159,024 | 07:54:09 26/01/2026 |
| 88 | CoinW |
SOL/USDT | $119.57 | $141,916,370 | 07:57:10 26/01/2026 |
| 89 |  BitxEX |
SOL/USDT | $119.57 | $141,796,716 | 08:00:11 26/01/2026 |
| 90 |  Tebbit |
SOL/USDT | $119.53 | $141,299,845 | 08:00:10 26/01/2026 |
| 91 |  XT.COM |
SOL/USDT | $119.49 | $139,883,605 | 07:57:08 26/01/2026 |
| 92 | IBIT Global |
SOL/USDT | $119.58 | $135,191,048 | 08:00:13 26/01/2026 |
| 93 |  AstralX |
SOL/USDT | $119.48 | $132,903,713 | 07:57:12 26/01/2026 |
| 94 |  Coinbase Exchange |
SOL/USD | $119.52 | $131,341,091 | 07:56:59 26/01/2026 |
| 95 |  Dmex |
SOL/USD | $120.96 | $130,524,700 | 08:03:16 26/01/2026 |
| 96 |  BitbabyExchange |
SOL/USDT | $119.48 | $129,514,413 | 08:00:16 26/01/2026 |
| 97 |  SunX |
SOL/USDT | $119.50 | $128,811,771 | 08:00:09 26/01/2026 |
| 98 | LBank |
SOL/USDT | $119.48 | $128,589,340 | 07:57:12 26/01/2026 |
| 99 |  Aivora Exchange |
SOL/USDT | $119.50 | $127,764,720 | 08:00:17 26/01/2026 |
| 100 | Gate |
SOL/USDT | $119.54 | $121,494,370 | 07:56:24 26/01/2026 |
| 101 |  Backpack Exchange |
SOL/USDC | $119.48 | $120,936,889 | 07:57:16 26/01/2026 |
| 102 |  VOOX Exchange |
SOL/USDT | $119.39 | $117,219,945 | 07:57:18 26/01/2026 |
| 103 | Hibt |
SOL/USDT | $119.50 | $112,083,868 | 07:57:10 26/01/2026 |
| 104 | BitradeX |
SOL/USDT | $119.49 | $106,723,884 | 07:57:07 26/01/2026 |
| 105 |  CoinP |
SOL/USDT | $119.49 | $105,579,376 | 08:00:15 26/01/2026 |
| 106 |  Zedcex Exchange |
SOL/USDT | $119.41 | $105,561,982 | 07:57:15 26/01/2026 |
| 107 |  HTX |
SOL/USDT | $119.46 | $105,533,122 | 07:57:16 26/01/2026 |
| 108 |  CRMClick |
SOL/USDT | $119.42 | $105,408,240 | 07:54:15 26/01/2026 |
| 109 | Tapbit |
SOL/USDT | $119.54 | $105,177,266 | 07:57:08 26/01/2026 |
| 110 | Echobit |
SOL/USDT | $119.53 | $101,134,836 | 08:00:08 26/01/2026 |
| 111 | BVOX |
SOL/USDT | $119.50 | $100,919,719 | 07:54:07 26/01/2026 |
| 112 | Binance |
SOL/USDC | $119.56 | $100,880,848 | 07:56:52 26/01/2026 |
| 113 | Bitget |
SOL/USDT | $119.49 | $97,917,666 | 07:54:07 26/01/2026 |
| 114 |  MGBX |
SOL/USDT | $119.59 | $97,776,277 | 08:00:11 26/01/2026 |
| 115 |  YUBIT |
SOL/USDT | $119.39 | $90,894,184 | 07:57:15 26/01/2026 |
| 116 | Pionex |
SOL/USDT | $119.50 | $90,402,813 | 07:57:10 26/01/2026 |
| 117 |  BloFin |
SOL/USDT | $119.53 | $85,746,596 | 07:54:07 26/01/2026 |
| 118 |  EagleX |
SOL/USDT | $119.54 | $84,406,866 | 08:00:15 26/01/2026 |
| 119 | Darkex Exchange |
SOL/USDT | $119.52 | $80,446,393 | 08:00:10 26/01/2026 |
| 120 |  Picol |
SOL/USDT | $119.54 | $79,764,518 | 08:00:10 26/01/2026 |
| 121 |  Extended |
SOL/USD | $119.79 | $77,804,849 | 08:03:16 26/01/2026 |
| 122 | Toobit |
SOL/USDT | $119.50 | $77,546,785 | 07:57:09 26/01/2026 |
| 123 |  P2B |
SOL/USDT | $119.57 | $73,796,162 | 07:54:07 26/01/2026 |
| 124 | YEX |
SOL/USDC | $119.52 | $72,975,867 | 08:00:16 26/01/2026 |
| 125 |  Paradex |
SOL/USD | $119.78 | $68,295,328 | 08:03:15 26/01/2026 |
| 126 |  Grvt |
SOL/USDT | $119.32 | $68,137,369 | 07:51:16 26/01/2026 |
| 127 | KuCoin |
SOL/USDT | $119.55 | $67,215,920 | 07:56:23 26/01/2026 |
| 128 | BloFin |
SOL/USDT | $119.44 | $65,560,098 | 07:54:16 26/01/2026 |
| 129 |  Phemex |
SOL/USDT | $119.45 | $64,627,593 | 07:57:16 26/01/2026 |
| 130 | CZR Exchange |
SOL/USDT | $119.50 | $63,536,791 | 08:00:08 26/01/2026 |
| 131 |  AscendEX |
SOL/USDT | $119.45 | $63,461,853 | 07:54:15 26/01/2026 |
| 132 | Zoomex |
SOL/USDT | $119.43 | $62,818,398 | 07:51:12 26/01/2026 |
| 133 |  Poloniex |
SOL/USDT | $119.55 | $62,157,349 | 07:56:23 26/01/2026 |
| 134 |  OneEx |
SOL/USDT | $119.54 | $60,750,595 | 08:00:16 26/01/2026 |
| 135 | BingX |
SOL/USDC | $119.40 | $60,571,212 | 07:57:22 26/01/2026 |
| 136 |  Drift Protocol |
SOL/USDC | $118.59 | $59,313,050 | 08:00:15 26/01/2026 |
| 137 | Coinlocally |
SOL/USDT | $119.51 | $58,433,176 | 08:00:07 26/01/2026 |
| 138 | KCEX |
SOL/USDC | $119.41 | $57,829,229 | 07:57:15 26/01/2026 |
| 139 | Biconomy.com |
SOL/USDT | $119.54 | $57,148,346 | 07:57:10 26/01/2026 |
| 140 | Toobit |
SOL/USDC | $119.42 | $57,113,268 | 07:57:16 26/01/2026 |
| 141 |  BTCC |
SOL/USDT | $119.61 | $56,029,456 | 07:57:07 26/01/2026 |
| 142 | Millionero |
SOL/USDT | $119.56 | $55,719,160 | 08:00:07 26/01/2026 |
| 143 | Ourbit |
SOL/USDT | $119.60 | $54,866,594 | 07:54:07 26/01/2026 |
| 144 | YEX |
SOL/USDT | $119.50 | $54,300,491 | 08:00:08 26/01/2026 |
| 145 |  TruBit Pro Exchange |
SOL/USDT | $119.54 | $52,101,638 | 08:00:15 26/01/2026 |
| 146 |  Kraken |
SOL/USD | $119.50 | $51,757,080 | 07:59:54 26/01/2026 |
| 147 | BingX |
SOL/USDT | $119.56 | $51,048,221 | 07:54:11 26/01/2026 |
| 148 | MGBX |
SOL/USDT | $119.54 | $50,677,079 | 08:00:16 26/01/2026 |
| 149 | EagleX |
SOL/USDT | $119.53 | $50,632,968 | 08:00:10 26/01/2026 |
| 150 |  Upbit |
SOL/KRW | $122.02 | $50,535,708 | 07:56:53 26/01/2026 |
| 151 |  KTX |
SOL/USDT | $119.51 | $49,535,037 | 08:00:15 26/01/2026 |
| 152 | Bitunix |
SOL/USDT | $119.50 | $49,174,960 | 07:54:07 26/01/2026 |
| 153 |  PrimeXBT |
SOL/USDT | $119.52 | $45,480,753 | 08:00:16 26/01/2026 |
| 154 | Phemex |
SOL/USDT | $119.48 | $45,026,186 | 07:57:09 26/01/2026 |
| 155 | All InX |
SOL/USDT | $119.56 | $44,961,918 | 08:00:08 26/01/2026 |
| 156 | DigiFinex |
SOL/USDT | $118.95 | $44,650,272 | 07:42:07 26/01/2026 |
| 157 |  Crypto.com Exchange |
SOL/USD | $119.50 | $44,503,716 | 07:57:07 26/01/2026 |
| 158 | WhiteBIT |
SOL/USDT | $119.50 | $43,662,017 | 07:54:07 26/01/2026 |
| 159 | CoinUp.io |
SOL/USDT | $119.39 | $43,289,403 | 07:57:17 26/01/2026 |
| 160 | Cofinex |
SOL/USDC | $119.36 | $42,086,553 | 08:00:15 26/01/2026 |
| 161 |  BIT |
SOL/USDT | $119.41 | $39,584,080 | 08:00:23 26/01/2026 |
| 162 |  ZKE |
SOL/USDT | $119.50 | $38,122,075 | 08:00:09 26/01/2026 |
| 163 | HTX |
SOL/USDT | $119.52 | $36,803,845 | 07:59:54 26/01/2026 |
| 164 | CRMClick |
SOL/USDT | $119.60 | $36,760,887 | 07:54:12 26/01/2026 |
| 165 | Hotcoin |
SOL/USDT | $119.48 | $35,064,555 | 07:58:15 26/01/2026 |
| 166 |  Bitcastle |
SOL/USDT | $119.59 | $31,385,587 | 08:00:13 26/01/2026 |
| 167 |  dYdX v4 |
SOL/USD | $119.89 | $30,556,041 | 08:04:18 26/01/2026 |
| 168 | YEX |
SOL/USD | $119.52 | $30,450,578 | 08:00:16 26/01/2026 |
| 169 | Crypto.com Exchange |
SOL/USD | $119.48 | $30,036,012 | 07:57:17 26/01/2026 |
| 170 |  Bitvavo |
SOL/EUR | $119.56 | $29,137,245 | 07:57:07 26/01/2026 |
| 171 |  UEEx |
SOL/USDT | $119.52 | $28,020,213 | 08:00:09 26/01/2026 |
| 172 |  Bullish |
SOL/USDC | $119.55 | $27,709,887 | 07:57:16 26/01/2026 |
| 173 | AscendEX |
SOL/USDT | $119.49 | $26,777,431 | 07:54:11 26/01/2026 |
| 174 |  Bitstamp by Robinhood |
SOL/USD | $119.35 | $26,476,475 | 07:59:53 26/01/2026 |
| 175 | BitMart |
SOL/USDT | $119.52 | $25,735,328 | 07:57:10 26/01/2026 |
| 176 | Pionex |
ETH/SOL | $2,835.80 | $25,487,251 | 07:57:16 26/01/2026 |
| 177 | BitbabyExchange |
SOL/USDC | $119.45 | $25,150,200 | 08:00:16 26/01/2026 |
| 178 | Aivora Exchange |
SOL/USDC | $119.48 | $25,048,295 | 08:00:17 26/01/2026 |
| 179 | CoinP |
SOL/USDT | $119.56 | $23,504,125 | 08:00:07 26/01/2026 |
| 180 | KCEX |
SOL/USDT | $119.55 | $22,609,939 | 07:57:10 26/01/2026 |
| 181 |  Bithumb |
SOL/KRW | $122.13 | $22,008,454 | 07:59:54 26/01/2026 |
| 182 | NovaEx |
SOL/USDT | $119.53 | $21,779,313 | 08:00:07 26/01/2026 |
| 183 | VOOX Exchange |
SOL/USDT | $119.50 | $21,388,260 | 07:57:09 26/01/2026 |
| 184 |  Cryptomus |
SOL/USDT | $119.53 | $20,879,131 | 08:00:07 26/01/2026 |
| 185 | Binance |
SOL/BTC | $119.56 | $20,774,927 | 07:56:54 26/01/2026 |
| 186 | SuperEx |
SOL/USDC | $119.53 | $20,348,959 | 07:54:13 26/01/2026 |
| 187 |  Tothemoon |
SOL/USDT | $119.55 | $20,075,428 | 07:57:09 26/01/2026 |
| 188 | OneEx |
SOL/USDT | $119.53 | $19,473,921 | 08:00:07 26/01/2026 |
| 189 | BitTap |
SOL/USDT | $119.54 | $19,447,367 | 08:00:10 26/01/2026 |
| 190 |  Azbit |
SOL/USDT | $119.61 | $19,213,490 | 07:54:11 26/01/2026 |
| 191 | Bybit |
SOL/USD | $119.37 | $18,672,562 | 07:54:17 26/01/2026 |
| 192 |  Pacifica |
SOL/USD | $119.81 | $18,663,386 | 08:03:15 26/01/2026 |
| 193 |  Coincall |
SOL/USD | $119.85 | $18,531,639 | 08:03:15 26/01/2026 |
| 194 |  BiFinance |
SOL/USDT | $119.05 | $18,168,607 | 07:48:14 26/01/2026 |
| 195 |  Antarctic |
SOL/USDT | $119.79 | $17,968,288 | 08:03:19 26/01/2026 |
| 196 | Bitcastle |
SOL/USDT | $119.54 | $17,693,940 | 08:00:19 26/01/2026 |
| 197 | Tebbit |
SOL/USDT | $119.52 | $17,483,622 | 08:00:15 26/01/2026 |
| 198 |  AIA Exchange |
SOL/USDT | $119.50 | $17,380,841 | 08:00:08 26/01/2026 |
| 199 | Kraken |
SOL/EUR | $119.52 | $17,287,901 | 07:59:54 26/01/2026 |
| 200 |  Bit2Me |
SOL/EUR | $119.51 | $17,118,278 | 07:57:09 26/01/2026 |
| 201 | BitbabyExchange |
SOL/USDT | $119.50 | $17,022,249 | 08:00:09 26/01/2026 |
| 202 | Aivora Exchange |
SOL/USDT | $119.54 | $16,968,173 | 08:00:11 26/01/2026 |
| 203 |  LeveX |
SOL/USDT | $119.58 | $16,937,708 | 08:00:15 26/01/2026 |
| 204 | SunX |
SOL/USDT | $119.54 | $16,789,542 | 08:00:18 26/01/2026 |
| 205 |  BigONE |
SOL/USDT | $119.84 | $16,731,491 | 07:54:10 26/01/2026 |
| 206 | MEXC |
SOL/USDC | $119.44 | $16,023,792 | 07:54:16 26/01/2026 |
| 207 | CrypFine |
SOL/USDT | $119.55 | $15,833,493 | 08:00:07 26/01/2026 |
| 208 | Crypto.com Exchange |
SOL/USDT | $119.52 | $15,123,046 | 07:57:07 26/01/2026 |
| 209 |  Deribit |
SOL/USDC | $118.98 | $15,005,059 | 07:48:50 26/01/2026 |
| 210 | Backpack Exchange |
SOL/USDC | $119.54 | $14,621,407 | 07:57:08 26/01/2026 |
| 211 | Millionero |
SOL/USDC | $119.57 | $14,618,195 | 08:00:07 26/01/2026 |
| 212 |  BitMEX |
SOL/USDT | $119.51 | $14,098,538 | 07:57:15 26/01/2026 |
| 213 | LBank |
SOL/USDC | $119.46 | $13,468,056 | 07:57:12 26/01/2026 |
| 214 |  Niza.io |
SOL/USD | $119.49 | $13,077,068 | 07:54:11 26/01/2026 |
| 215 |  BTSE |
SOL/USDT | $119.40 | $12,993,307 | 07:57:15 26/01/2026 |
| 216 |  BITmarkets |
SOL/USDT | $119.53 | $12,537,141 | 08:00:16 26/01/2026 |
| 217 |  B2Z Exchange |
SOL/USD | $119.54 | $12,524,497 | 08:00:16 26/01/2026 |
| 218 |  HyperPay Futures |
SOL/USDT | $119.78 | $12,516,854 | 08:03:18 26/01/2026 |
| 219 |  SecondBTC |
SOL/USDT | $119.46 | $12,514,108 | 07:57:09 26/01/2026 |
| 220 |  EasiCoin |
SOL/USDT | $119.53 | $12,064,861 | 08:00:07 26/01/2026 |
| 221 | MEXC |
SOL/USD | $119.45 | $11,839,993 | 07:54:16 26/01/2026 |
| 222 | Hibt |
SOL/USDC | $119.50 | $11,790,269 | 07:57:10 26/01/2026 |
| 223 |  Bitfinex |
SOL/USDT | $119.44 | $11,511,758 | 07:59:25 26/01/2026 |
| 224 |  PointPay |
SOL/USDT | $119.54 | $11,364,387 | 07:57:08 26/01/2026 |
| 225 | Bit2Me |
SOL/USDC | $119.50 | $11,098,741 | 07:57:09 26/01/2026 |
| 226 |  LMAX Digital |
SOL/USD | $119.47 | $11,003,540 | 08:00:11 26/01/2026 |
| 227 |  Qmall Exchange |
SOL/USDT | $119.49 | $10,925,757 | 08:00:10 26/01/2026 |
| 228 | KTX |
SOL/USDT | $119.40 | $10,908,248 | 08:00:07 26/01/2026 |
| 229 |  Nivex |
SOL/USDT | $119.53 | $10,483,472 | 08:00:09 26/01/2026 |
| 230 | Binance |
SOL/EUR | $119.59 | $10,415,452 | 07:56:52 26/01/2026 |
| 231 | BTCC |
SOL/USDC | $119.60 | $10,083,917 | 07:57:07 26/01/2026 |
| 232 |  Coinflare |
SOL/USDT | $119.60 | $9,904,485 | 08:00:15 26/01/2026 |
| 233 | Bitunix |
SOL/USD | $119.41 | $9,709,119 | 07:54:15 26/01/2026 |
| 234 |  FMFW.io |
SOL/USDT | $119.55 | $9,705,672 | 08:00:10 26/01/2026 |
| 235 |  HitBTC |
SOL/USDT | $119.53 | $9,703,652 | 07:57:09 26/01/2026 |
| 236 |  Gleec BTC |
SOL/USDT | $119.51 | $9,702,425 | 08:00:07 26/01/2026 |
| 237 | BITmarkets |
SOL/USD | $119.53 | $9,422,989 | 08:00:08 26/01/2026 |
| 238 | B2Z Exchange |
SOL/USD | $119.53 | $9,422,988 | 08:00:10 26/01/2026 |
| 239 |  CoinEx |
SOL/USDT | $119.48 | $9,253,115 | 07:59:24 26/01/2026 |
| 240 | Cofinex |
SOL/USD | $119.48 | $8,845,520 | 08:00:15 26/01/2026 |
| 241 | Bitget |
SOL/USD | $119.46 | $8,841,421 | 07:54:15 26/01/2026 |
| 242 | CZR Exchange |
SOL/USDC | $119.51 | $8,723,953 | 08:00:08 26/01/2026 |
| 243 | Ju.com |
SOL/USDT | $119.50 | $8,665,177 | 07:54:13 26/01/2026 |
| 244 |  BitKan |
SOL/USDT | $119.51 | $8,620,319 | 08:00:09 26/01/2026 |
| 245 |  TGEX |
SOL/USDT | $119.47 | $8,334,159 | 08:00:15 26/01/2026 |
| 246 |  Orderly |
SOL/USDC | $119.85 | $8,216,440 | 08:03:16 26/01/2026 |
| 247 | Toobit |
SOL/USDC | $119.49 | $8,110,986 | 07:57:09 26/01/2026 |
| 248 |  Gemini |
SOL/GUSD | $119.49 | $7,688,409 | 07:59:54 26/01/2026 |
| 249 | Gemini |
SOL/USDC | $119.48 | $7,688,409 | 07:59:54 26/01/2026 |
| 250 | Gemini |
SOL/USD | $119.51 | $7,687,649 | 07:59:53 26/01/2026 |
| 251 |  ADEN |
SOL/USDT | $119.76 | $7,554,837 | 08:03:40 26/01/2026 |
| 252 |  ONUS Pro |
SOL/VNDC | $119.41 | $7,537,137 | 07:57:15 26/01/2026 |
| 253 | BitxEX |
SOL/USDT | $119.51 | $7,435,608 | 08:00:16 26/01/2026 |
| 254 |  C-Patex |
SOL/USDT | $119.56 | $7,231,660 | 07:57:07 26/01/2026 |
| 255 | Bitrue |
SOL/USDT | $119.52 | $6,913,758 | 07:57:07 26/01/2026 |
| 256 | Zoomex |
SOL/USD | $142.27 | $6,670,051 | 07:57:15 26/01/2026 |
| 257 | BingX |
SOL/USDC | $119.56 | $6,668,835 | 07:54:11 26/01/2026 |
| 258 | WhiteBIT |
SOL/EUR | $119.59 | $6,326,327 | 07:54:07 26/01/2026 |
| 259 | Coinbase Exchange |
SOL/EUR | $119.55 | $6,242,924 | 07:56:59 26/01/2026 |
| 260 | Pionex |
SOL/BTC | $119.40 | $6,171,000 | 07:57:16 26/01/2026 |
| 261 | Pionex |
BTC/SOL | $86,690.56 | $6,070,760 | 07:57:16 26/01/2026 |
| 262 | Pionex |
SOL/ETH | $119.39 | $5,909,635 | 07:57:16 26/01/2026 |
| 263 | KCEX |
SOL/USDC | $119.55 | $5,882,248 | 07:57:10 26/01/2026 |
| 264 | Bitfinex |
SOL/USDT | $119.48 | $5,818,215 | 07:57:15 26/01/2026 |
| 265 | Kraken |
SOL/USDC | $119.46 | $5,790,418 | 07:59:54 26/01/2026 |
| 266 | Binance |
SOL/ETH | $119.62 | $5,750,233 | 07:56:52 26/01/2026 |
| 267 | Bullish |
SOL/USD | $119.54 | $5,726,840 | 07:57:16 26/01/2026 |
| 268 |  Mandala Exchange |
SOL/USDT | $119.45 | $5,664,432 | 08:00:16 26/01/2026 |
| 269 | Gleec BTC |
SOL/USDT | $119.38 | $5,641,627 | 08:00:15 26/01/2026 |
| 270 | HitBTC |
SOL/USDT | $119.43 | $5,630,216 | 07:57:15 26/01/2026 |
| 271 | OKX |
SOL/BTC | $119.58 | $5,496,006 | 07:56:54 26/01/2026 |
| 272 | Gems Trade |
SOL/BTC | $119.49 | $5,399,194 | 07:54:09 26/01/2026 |
| 273 |  Dex-Trade |
SOL/USDT | $119.51 | $5,337,814 | 07:57:10 26/01/2026 |
| 274 |  EVEDEX |
SOL/USD | $119.82 | $5,298,416 | 08:03:15 26/01/2026 |
| 275 | TruBit Pro Exchange |
SOL/USDT | $119.59 | $5,265,716 | 08:00:09 26/01/2026 |
| 276 | ZKE |
SOL/USDC | $119.51 | $5,234,372 | 08:00:09 26/01/2026 |
| 277 |  BlueBit |
SOL/USDT | $119.45 | $5,156,467 | 08:00:09 26/01/2026 |
| 278 | Kraken |
SOL/USDT | $119.49 | $5,088,335 | 07:59:54 26/01/2026 |
| 279 | BitMEX |
SOL/USD | $119.39 | $5,035,695 | 07:57:15 26/01/2026 |
| 280 | Bybit |
SOL/USDC | $119.55 | $4,963,247 | 07:54:08 26/01/2026 |
| 281 | Bitfinex |
SOL/USD | $119.56 | $4,772,778 | 07:59:54 26/01/2026 |
| 282 | Binance |
SOL/USD1 | $119.53 | $4,546,250 | 07:56:54 26/01/2026 |
| 283 | Binance |
SOL/TRY | $119.63 | $4,467,349 | 07:56:52 26/01/2026 |
| 284 |  Superp |
SOL/USDT | $119.80 | $4,417,253 | 08:03:16 26/01/2026 |
| 285 | Niza.io |
SOL/EUR | $119.61 | $4,361,983 | 07:54:11 26/01/2026 |
| 286 | BlockFin |
SOL/USDC | $119.59 | $4,348,770 | 07:54:07 26/01/2026 |
| 287 |  Bitbank |
SOL/JPY | $142.97 | $4,140,443 | 07:57:09 26/01/2026 |
| 288 |  BYDFi |
SOL/USDT | $119.49 | $4,095,136 | 08:00:18 26/01/2026 |
| 289 | Bitrue |
SOL/USD1 | $119.50 | $3,900,048 | 07:57:07 26/01/2026 |
| 290 | KuCoin |
SOL/USDC | $119.58 | $3,656,487 | 07:56:23 26/01/2026 |
| 291 |  Salavi Exchange |
SOL/USDT | $119.59 | $3,651,549 | 08:00:14 26/01/2026 |
| 292 | Coinflare |
SOL/USDT | $119.53 | $3,570,857 | 08:00:10 26/01/2026 |
| 293 | Tothemoon |
SOL/USD | $119.50 | $3,491,223 | 07:57:09 26/01/2026 |
| 294 |  ApeX Omni |
SOL/USDT | $119.78 | $3,401,762 | 08:03:15 26/01/2026 |
| 295 |  Derive |
SOL/USD | $119.77 | $3,211,317 | 08:03:17 26/01/2026 |
| 296 | PointPay |
SOL/USDC | $119.55 | $3,195,642 | 07:57:08 26/01/2026 |
| 297 |  BitStorage |
SOL/USDT | $119.53 | $3,162,090 | 08:00:07 26/01/2026 |
| 298 | Azbit |
SOL/BTC | $119.52 | $3,127,322 | 07:54:11 26/01/2026 |
| 299 |  Flipster |
SOL/USDT | $119.52 | $3,097,971 | 08:00:16 26/01/2026 |
| 300 | Bitunix |
SOL/USDC | $119.52 | $3,060,290 | 07:54:15 26/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 26/01/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,956,001,931 với tỷ giá $119.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.