Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,069,771,621,219 Khối lượng (24h): $41,716,112,023 Thị phần: BTC: 58.2%, ETH: 9.2%
Solana (SOL)Solana SOL
Xếp hạng #7 15:14:00 28/06/2026
Giá Solana (SOL)
$71.02 -1.5%
0.001182 BTC 1,901,163 VND
Thấp: $70.15 Cao: $73.01

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $70.94 $1,400,937,391 15:00:16 28/06/2026
2 Deepcoin Deepcoin SOL/USDT $70.86 $1,269,093,942 14:57:15 28/06/2026
3 Tapbit Tapbit SOL/USDT $70.86 $1,176,230,091 14:57:15 28/06/2026
4 Binance Binance SOL/USDT $70.81 $1,050,350,636 14:54:16 28/06/2026
5 OneBullEx OneBullEx SOL/USDT $66.63 $931,932,330 15:00:09 28/06/2026
6 Ourbit Ourbit SOL/USDT $70.85 $916,115,336 14:57:16 28/06/2026
7 DigiFinex DigiFinex SOL/USDT $70.94 $910,944,082 15:00:16 28/06/2026
8 Koinbay Koinbay SOL/USDT $184.34 $868,003,641 15:00:15 28/06/2026
9 MEXC MEXC SOL/USDT $70.85 $818,681,560 14:57:16 28/06/2026
10 OrangeX OrangeX SOL/USDT $70.82 $799,828,358 14:51:15 28/06/2026
11 CoinW CoinW SOL/USDT $70.86 $752,782,879 14:57:18 28/06/2026
12 FameEX FameEX SOL/USDT $70.82 $739,258,930 14:54:18 28/06/2026
13 WEEX WEEX SOL/USDT $70.85 $626,628,210 14:57:17 28/06/2026
14 KCEX KCEX SOL/USDT $70.85 $551,397,559 14:57:15 28/06/2026
15 BVOX BVOX SOL/USDT $70.85 $547,922,431 14:57:15 28/06/2026
16 Pionex Pionex SOL/USDT $70.85 $541,589,247 14:57:16 28/06/2026
17 Ulink Ulink SOL/USDT $70.97 $457,823,279 15:00:08 28/06/2026
18 SunX SunX SOL/USDT $70.97 $456,846,920 15:00:12 28/06/2026
19 Bybit Bybit SOL/USDT $70.82 $455,560,236 14:54:16 28/06/2026
20 Coinbase International Exchange Coinbase International Exchange SOL/USDC $70.95 $402,641,854 15:00:15 28/06/2026
21 Zoomex Zoomex SOL/USDT $72.26 $397,895,158 14:57:15 28/06/2026
22 Hibt Hibt SOL/USDT $70.90 $392,733,808 14:57:18 28/06/2026
23 Toobit Toobit SOL/USDT $70.87 $332,482,120 14:57:17 28/06/2026
24 BiKing BiKing SOL/USDT $70.94 $328,297,732 15:00:16 28/06/2026
25 Gate Gate SOL/USDT $70.85 $327,986,536 14:57:19 28/06/2026
26 Biconomy.com Biconomy.com SOL/USDT $70.85 $293,110,300 14:57:15 28/06/2026
27 Ju.com Ju.com SOL/USDT $70.94 $288,446,196 15:00:15 28/06/2026
28 MGBX MGBX SOL/USDT $70.85 $276,912,889 14:57:16 28/06/2026
29 idax exchange idax exchange SOL/USDT $70.93 $255,754,063 15:00:18 28/06/2026
30 Blockfinex Blockfinex SOL/USDT $70.93 $255,750,417 15:00:15 28/06/2026
31 WHXEX WHXEX SOL/USDT $70.93 $255,750,417 15:00:16 28/06/2026
32 MSX MSX SOL/USD $71.15 $252,386,037 15:03:52 28/06/2026
33 IBIT Global IBIT Global SOL/USDT $70.91 $250,263,309 15:00:17 28/06/2026
34 Echobit Echobit SOL/USDT $70.85 $204,889,415 14:57:16 28/06/2026
35 BingX BingX SOL/USDT $70.84 $184,107,414 14:57:17 28/06/2026
36 Aivora Exchange Aivora Exchange SOL/USDT $70.95 $177,904,425 15:00:17 28/06/2026
37 Bitget Bitget SOL/USDT $70.82 $175,299,843 14:54:16 28/06/2026
38 Cofinex Cofinex SOL/USDT $70.92 $175,174,557 15:00:17 28/06/2026
39 Hyperliquid Hyperliquid SOL/USD $70.95 $169,402,858 14:57:26 28/06/2026
40 Bitbase Bitbase SOL/USDT $70.85 $167,938,556 14:51:18 28/06/2026
41 CoinChief CoinChief SOL/USDT $70.85 $167,171,346 14:57:16 28/06/2026
42 CoinMy CoinMy SOL/USDT $70.94 $166,977,400 15:00:15 28/06/2026
43 Websea Websea SOL/USDT $70.85 $163,777,599 14:57:17 28/06/2026
44 CrypFine CrypFine SOL/USDT $70.87 $152,900,295 14:57:15 28/06/2026
45 Binance Binance SOL/USDC $70.81 $132,832,406 14:54:16 28/06/2026
46 BitxEX BitxEX SOL/USDT $70.99 $131,847,396 15:00:12 28/06/2026
47 Coinlocally Coinlocally SOL/USDT $70.85 $130,515,753 14:57:16 28/06/2026
48 Bitunix Bitunix SOL/USDT $70.81 $130,225,654 14:54:16 28/06/2026
49 AstralX AstralX SOL/USDT $70.92 $130,030,569 15:00:16 28/06/2026
50 LBank LBank SOL/USDT $70.86 $127,531,609 14:57:17 28/06/2026
51 Binance Binance SOL/USDT $70.88 $118,129,573 14:56:54 28/06/2026
52 BiKing BiKing SOL/USDT $70.98 $118,011,469 15:00:07 28/06/2026
53 CZR Exchange CZR Exchange SOL/USDT $70.92 $114,429,055 15:00:17 28/06/2026
54 Hotcoin Hotcoin SOL/USDT $70.86 $113,075,318 14:57:20 28/06/2026
55 KTX KTX SOL/USDT $70.89 $101,534,166 15:00:16 28/06/2026
56 CoinUp.io CoinUp.io SOL/USDT $70.89 $101,324,702 14:57:08 28/06/2026
57 Deepcoin Deepcoin SOL/USDT $70.89 $93,866,346 14:57:11 28/06/2026
58 WEEX WEEX SOL/USDT $70.90 $92,465,719 14:57:08 28/06/2026
59 Pionex Pionex SOL/BTC $70.86 $89,411,024 14:57:16 28/06/2026
60 KuCoin KuCoin SOL/USDT $70.85 $85,726,936 14:57:19 28/06/2026
61 BitradeX BitradeX SOL/USDT $70.85 $85,258,388 14:57:15 28/06/2026
62 BTSE BTSE SOL/USDT $70.87 $81,134,572 14:57:15 28/06/2026
63 BlockFin BlockFin SOL/USDT $70.93 $78,971,753 15:00:15 28/06/2026
64 B2Z Exchange B2Z Exchange SOL/USD $70.98 $78,524,219 15:00:15 28/06/2026
65 BITmarkets BITmarkets SOL/USDT $70.91 $78,496,508 15:00:15 28/06/2026
66 AlphaX AlphaX SOL/USDT $70.93 $76,997,359 15:00:17 28/06/2026
67 BlockFin BlockFin SOL/USDT $70.95 $75,492,960 15:00:11 28/06/2026
68 Batonex Batonex SOL/USDT $70.98 $73,770,800 15:00:09 28/06/2026
69 SuperEx SuperEx SOL/USDT $71.00 $67,493,085 15:00:08 28/06/2026
70 CoinP CoinP SOL/USDT $70.96 $67,283,126 15:00:16 28/06/2026
71 FameEX FameEX SOL/USDT $70.88 $63,478,126 14:57:07 28/06/2026
72 BVOX BVOX SOL/USDT $70.90 $63,255,582 14:57:11 28/06/2026
73 idax exchange idax exchange SOL/USDT $70.94 $62,164,372 15:00:11 28/06/2026
74 WHXEX WHXEX SOL/USDT $70.94 $62,164,359 15:00:07 28/06/2026
75 Blockfinex Blockfinex SOL/USDT $70.94 $62,160,348 15:00:09 28/06/2026
76 WhiteBIT WhiteBIT SOL/USDT $70.91 $60,971,348 14:57:07 28/06/2026
77 BTCC BTCC SOL/USDT $70.89 $59,148,633 14:57:12 28/06/2026
78 4E 4E SOL/USDT $70.98 $58,395,249 15:00:09 28/06/2026
79 Gate Gate SOL/USDT $70.88 $53,762,173 14:56:54 28/06/2026
80 BiFinance BiFinance SOL/USDT $70.89 $52,983,069 14:57:08 28/06/2026
81 Bitbaby Bitbaby SOL/USDT $70.93 $52,162,221 15:00:15 28/06/2026
82 BitTap BitTap SOL/USDT $70.97 $51,924,907 15:00:24 28/06/2026
83 CEEX exchange CEEX exchange SOL/USDT $70.92 $51,580,636 15:00:09 28/06/2026
84 Aster Aster SOL/USDT $70.80 $51,116,353 14:54:15 28/06/2026
85 YEX YEX SOL/USDT $70.93 $50,527,042 15:00:16 28/06/2026
86 YUBIT YUBIT SOL/USDT $70.85 $49,974,923 14:57:15 28/06/2026
87 BitMart BitMart SOL/USDT $70.89 $48,504,767 14:57:12 28/06/2026
88 MEXC MEXC SOL/USDT $70.80 $47,857,218 14:42:07 28/06/2026
89 EagleX EagleX SOL/USDT $70.93 $45,640,246 15:00:15 28/06/2026
90 XXKK XXKK SOL/USDT $70.99 $45,504,228 15:00:07 28/06/2026
91 BloFin BloFin SOL/USDT $70.88 $44,684,375 14:57:10 28/06/2026
92 Toobit Toobit SOL/USDT $70.89 $44,404,937 14:57:12 28/06/2026
93 Grvt Grvt SOL/USDT $70.55 $43,817,963 14:27:24 28/06/2026
94 BitGW Exchange BitGW Exchange SOL/USDT $70.85 $43,582,558 14:54:07 28/06/2026
95 OrangeX OrangeX SOL/USDT $70.92 $43,211,845 14:51:10 28/06/2026
96 OKX OKX SOL/USDT $70.88 $42,556,449 14:56:54 28/06/2026
97 Gems Trade Gems Trade SOL/USDT $70.97 $42,368,516 15:00:13 28/06/2026
98 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $70.94 $42,127,395 15:00:15 28/06/2026
99 CoinChief CoinChief SOL/USDT $70.90 $42,084,322 14:57:08 28/06/2026
100 XT.COM XT.COM SOL/USDT $70.89 $41,089,429 14:57:09 28/06/2026
101 WOO X Pro WOO X Pro SOL/USDT $70.98 $40,844,968 15:00:07 28/06/2026
102 UZX UZX SOL/USDT $70.90 $40,645,657 14:57:07 28/06/2026
103 CrypFine CrypFine SOL/USDT $70.89 $39,700,508 14:57:11 28/06/2026
104 Phemex Phemex SOL/USDT $70.85 $39,623,036 14:57:17 28/06/2026
105 IBIT Global IBIT Global SOL/USDT $70.97 $38,731,057 15:00:07 28/06/2026
106 OneEx OneEx SOL/USDT $70.92 $38,144,161 15:00:15 28/06/2026
107 ZKE ZKE SOL/USDT $70.97 $37,292,621 15:00:15 28/06/2026
108 CoinUp.io CoinUp.io SOL/USDT $70.86 $37,036,146 14:57:18 28/06/2026
109 Bitget Bitget SOL/USDT $70.84 $36,363,538 14:54:11 28/06/2026
110 Lighter Lighter SOL/USDC $71.00 $35,547,778 15:00:15 28/06/2026
111 EVEDEX EVEDEX SOL/USD $71.15 $30,921,818 15:03:15 28/06/2026
112 Pacifica Pacifica SOL/USD $71.14 $28,772,618 15:03:15 28/06/2026
113 BitMart BitMart SOL/USDT $70.84 $27,777,246 14:57:15 28/06/2026
114 Coinbase Exchange Coinbase Exchange SOL/USD $70.87 $27,600,925 14:57:00 28/06/2026
115 CoinMy CoinMy SOL/USDT $70.97 $26,982,935 15:00:11 28/06/2026
116 Poloniex Poloniex SOL/USDT $70.94 $26,829,591 14:59:53 28/06/2026
117 Aivora Exchange Aivora Exchange SOL/USDC $70.95 $26,024,482 15:00:17 28/06/2026
118 AscendEX AscendEX SOL/USDT $70.38 $26,005,822 14:57:18 28/06/2026
119 VOOX Exchange VOOX Exchange SOL/USDT $70.85 $23,945,598 14:57:17 28/06/2026
120 LBank LBank SOL/USDT $70.90 $23,724,770 14:57:11 28/06/2026
121 Aivora Exchange Aivora Exchange SOL/USDT $70.98 $23,135,108 15:00:13 28/06/2026
122 BloFin BloFin SOL/USDT $70.84 $22,719,364 14:57:16 28/06/2026
123 Pionex Pionex SOL/USDT $70.90 $22,551,776 14:57:12 28/06/2026
124 IMBX IMBX SOL/USDT $70.94 $22,508,778 15:00:17 28/06/2026
125 Toobit Toobit SOL/USDC $70.86 $21,708,850 14:57:17 28/06/2026
126 Bybit Bybit SOL/USDT $70.85 $21,370,827 14:54:12 28/06/2026
127 EagleX EagleX SOL/USDT $70.97 $21,314,328 15:00:08 28/06/2026
128 Tapbit Tapbit SOL/USDT $70.89 $21,082,264 14:57:10 28/06/2026
129 OneEx OneEx SOL/USDT $70.98 $20,206,428 15:00:09 28/06/2026
130 HTX HTX SOL/USDT $70.85 $20,192,107 14:51:19 28/06/2026
131 YEX YEX SOL/USDC $70.93 $20,119,239 15:00:16 28/06/2026
132 Picol Picol SOL/USDT $70.98 $19,852,418 15:00:09 28/06/2026
133 CoinW CoinW SOL/USDT $70.89 $19,445,022 14:57:11 28/06/2026
134 Ju.com Ju.com SOL/USDT $70.97 $19,336,155 15:00:08 28/06/2026
135 WOO X Pro WOO X Pro SOL/USDT $70.94 $19,208,271 15:00:16 28/06/2026
136 BitradeX BitradeX SOL/USDT $70.90 $19,098,999 14:57:11 28/06/2026
137 Websea Websea SOL/USDT $70.88 $19,032,214 14:57:12 28/06/2026
138 Binance Binance SOL/USDC $70.88 $18,262,622 14:56:54 28/06/2026
139 EdgeX EdgeX SOL/USD $71.16 $18,242,019 15:03:15 28/06/2026
140 Hibt Hibt SOL/USDT $70.90 $18,219,994 14:57:12 28/06/2026
141 P2B P2B SOL/USDT $70.88 $18,111,849 14:57:07 28/06/2026
142 AIA Exchange AIA Exchange SOL/USDT $70.96 $17,814,999 15:00:07 28/06/2026
143 KCEX KCEX SOL/USDC $70.86 $17,556,666 14:57:15 28/06/2026
144 BitxEX BitxEX SOL/USDT $70.95 $17,395,914 15:00:16 28/06/2026
145 Extended Extended SOL/USD $71.11 $17,274,405 15:03:16 28/06/2026
146 Ourbit Ourbit SOL/USDT $70.86 $17,073,723 14:54:07 28/06/2026
147 Coinlocally Coinlocally SOL/USDT $70.97 $16,417,134 15:00:09 28/06/2026
148 Phemex Phemex SOL/USDT $70.88 $15,696,934 14:57:08 28/06/2026
149 Bitbaby Bitbaby SOL/USDT $70.97 $15,543,552 15:00:09 28/06/2026
150 Bitcastle Bitcastle SOL/USDT $70.91 $15,175,751 15:00:19 28/06/2026
151 KuCoin KuCoin SOL/USDT $70.96 $15,004,927 14:59:53 28/06/2026
152 GroveX GroveX SOL/USDT $70.91 $14,760,817 15:00:09 28/06/2026
153 COINSPACE COINSPACE SOL/USDT $70.94 $14,738,560 15:00:09 28/06/2026
154 SunX SunX SOL/USDT $70.94 $14,711,879 15:00:18 28/06/2026
155 YEX YEX SOL/USDT $70.97 $14,544,101 15:00:09 28/06/2026
156 BITmarkets BITmarkets SOL/USD $70.98 $14,449,558 15:00:09 28/06/2026
157 B2Z Exchange B2Z Exchange SOL/USD $71.01 $14,446,836 15:00:09 28/06/2026
158 CoinP CoinP SOL/USDT $70.97 $13,430,070 15:00:12 28/06/2026
159 MEXC MEXC SOL/USDC $70.86 $13,184,241 14:57:16 28/06/2026
160 Bitvavo Bitvavo SOL/EUR $70.95 $12,977,615 14:57:11 28/06/2026
161 Kraken Kraken SOL/USD $70.97 $12,397,123 14:59:54 28/06/2026
162 Crypto.com Exchange Crypto.com Exchange SOL/USD $70.92 $12,384,704 14:57:07 28/06/2026
163 Bullish Bullish SOL/USDC $70.96 $12,070,097 15:00:11 28/06/2026
164 ASTX ASTX SOL/USDT $70.99 $11,819,548 15:00:08 28/06/2026
165 AEGET AEGET SOL/USDT $70.99 $11,819,543 15:00:09 28/06/2026
166 Biconomy.com Biconomy.com SOL/USDT $70.89 $11,777,878 14:57:07 28/06/2026
167 Echobit Echobit SOL/USDT $70.90 $11,484,999 14:57:10 28/06/2026
168 Tebbit Tebbit SOL/USDT $70.93 $11,430,935 15:00:16 28/06/2026
169 Hotcoin Hotcoin SOL/USDT $70.85 $10,580,300 14:56:53 28/06/2026
170 B2Z Exchange B2Z Exchange SOL/USDT $70.98 $10,305,888 15:00:09 28/06/2026
171 BITmarkets BITmarkets SOL/USDT $70.98 $10,296,961 15:00:09 28/06/2026
172 BTSE BTSE SOL/USDT $70.88 $10,284,909 14:57:11 28/06/2026
173 Upbit Upbit SOL/KRW $70.15 $9,982,067 14:56:53 28/06/2026
174 Crypto.com Exchange Crypto.com Exchange SOL/USD $70.69 $9,182,142 11:21:18 28/06/2026
175 BTCC BTCC SOL/USDC $70.89 $9,154,773 14:57:12 28/06/2026
176 4E 4E SOL/USDT $70.94 $8,885,149 15:00:15 28/06/2026
177 BitTap BitTap SOL/USDT $70.90 $8,760,001 14:57:07 28/06/2026
178 AscendEX AscendEX SOL/USDT $70.84 $8,580,443 14:57:17 28/06/2026
179 Ulink Ulink SOL/USDT $171.71 $8,529,415 15:00:18 28/06/2026
180 Crypto.com Exchange Crypto.com Exchange SOL/USDT $70.90 $8,463,988 14:57:07 28/06/2026
181 GroveX GroveX SOL/FDUSD $70.91 $8,327,955 15:00:09 28/06/2026
182 Binance Binance SOL/USD1 $70.89 $8,135,029 14:56:42 28/06/2026
183 ASTX ASTX SOL/USDT $70.94 $8,092,865 15:00:15 28/06/2026
184 Azbit Azbit SOL/USDC $70.87 $8,077,619 14:57:10 28/06/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $70.83 $8,069,259 14:59:23 28/06/2026
186 LeveX LeveX SOL/USDT $70.93 $8,061,996 15:00:15 28/06/2026
187 idax exchange idax exchange SOL/USDC $70.98 $7,982,156 15:00:11 28/06/2026
188 AlphaX AlphaX SOL/USDT $70.95 $7,973,347 15:00:09 28/06/2026
189 WHXEX WHXEX SOL/USDC $70.98 $7,953,737 15:00:07 28/06/2026
190 SecondBTC SecondBTC SOL/USDT $70.89 $7,871,144 15:00:08 28/06/2026
191 Hotcoin Hotcoin SOL/USD $70.86 $7,601,203 14:57:20 28/06/2026
192 Backpack Exchange Backpack Exchange SOL/USDC $70.65 $7,333,961 14:03:16 28/06/2026
193 CZR Exchange CZR Exchange SOL/USDT $70.97 $7,294,979 15:00:10 28/06/2026
194 CEEX exchange CEEX exchange SOL/USDT $70.94 $7,216,527 15:00:16 28/06/2026
195 KCEX KCEX SOL/USDT $70.89 $6,774,159 14:57:12 28/06/2026
196 PrimeXBT PrimeXBT SOL/USDT $70.93 $6,689,128 15:00:16 28/06/2026
197 LBank LBank SOL/USDC $70.88 $6,663,212 14:57:11 28/06/2026
198 Tebbit Tebbit SOL/USDT $70.99 $6,647,223 15:00:12 28/06/2026
199 Antarctic Antarctic SOL/USDT $71.10 $6,565,123 15:03:17 28/06/2026
200 Bitcastle Bitcastle SOL/USDT $70.97 $6,523,258 15:00:09 28/06/2026
201 Zoomex Zoomex SOL/USDT $70.81 $6,392,269 14:39:11 28/06/2026
202 HyperPay Futures HyperPay Futures SOL/USDT $71.11 $6,336,158 15:03:17 28/06/2026
203 YEX YEX SOL/USD $70.94 $6,240,404 15:00:16 28/06/2026
204 Bitbaby Bitbaby SOL/USDC $70.94 $6,220,845 15:00:15 28/06/2026
205 Tothemoon Tothemoon SOL/USDT $70.94 $5,897,951 15:00:12 28/06/2026
206 Bitrue Bitrue SOL/USDT $70.79 $5,824,414 14:57:16 28/06/2026
207 IMBX IMBX SOL/USDT $70.98 $5,698,220 15:00:10 28/06/2026
208 DigiFinex DigiFinex SOL/USDT $70.96 $5,688,767 15:00:07 28/06/2026
209 BitKan BitKan SOL/USDT $70.96 $5,287,823 15:00:12 28/06/2026
210 BingX BingX SOL/USDT $70.90 $5,056,176 14:57:11 28/06/2026
211 BitMEX BitMEX SOL/USD $70.91 $4,958,029 14:54:15 28/06/2026
212 ZKE ZKE SOL/USDC $70.98 $4,790,882 15:00:15 28/06/2026
213 Toobit Toobit SOL/USDC $70.88 $4,627,283 14:57:12 28/06/2026
214 BlockFin BlockFin SOL/USDC $70.98 $4,610,975 15:00:11 28/06/2026
215 Cryptomus Cryptomus SOL/USDT $70.89 $4,609,312 14:57:10 28/06/2026
216 WhiteBIT WhiteBIT SOL/EUR $70.96 $4,593,799 14:57:07 28/06/2026
217 P2B P2B SOL/USDC $70.89 $4,588,941 14:57:07 28/06/2026
218 BitMEX BitMEX SOL/USDT $70.93 $4,499,098 14:54:15 28/06/2026
219 Deribit Deribit SOL/USDC $70.83 $4,491,768 14:45:58 28/06/2026
220 Bitunix Bitunix SOL/USDT $70.85 $4,386,847 14:54:07 28/06/2026
221 Echobit Echobit SOL/USDC $70.89 $4,316,118 14:57:10 28/06/2026
222 EasiCoin EasiCoin SOL/USDT $70.98 $4,280,166 15:00:11 28/06/2026
223 Ekbit Ekbit SOL/USDT $70.94 $4,203,390 15:00:16 28/06/2026
224 XT.COM XT.COM SOL/USD1 $70.90 $4,069,715 14:57:09 28/06/2026
225 GroveX GroveX SOL/USDC $70.90 $3,986,776 15:00:09 28/06/2026
226 Bitbase Bitbase SOL/USDT $70.87 $3,949,870 14:54:19 28/06/2026
227 Binance Binance SOL/FDUSD $70.86 $3,846,060 14:56:42 28/06/2026
228 HitBTC HitBTC SOL/USDT $70.93 $3,838,886 15:00:11 28/06/2026
229 Gleec BTC Gleec BTC SOL/USDT $70.93 $3,838,842 15:00:11 28/06/2026
230 AstralX AstralX SOL/USDT $70.97 $3,834,940 15:00:08 28/06/2026
231 FMFW.io FMFW.io SOL/USDT $70.89 $3,831,242 14:57:07 28/06/2026
232 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $70.98 $3,699,873 15:00:11 28/06/2026
233 LMAX Digital LMAX Digital SOL/USD $70.95 $3,693,911 15:00:10 28/06/2026
234 Bithumb Bithumb SOL/KRW $70.21 $3,633,734 14:59:53 28/06/2026
235 AEGET AEGET SOL/USDT $70.94 $3,560,315 15:00:16 28/06/2026
236 MGBX MGBX SOL/USDT $70.89 $3,551,594 14:57:12 28/06/2026
237 Cofinex Cofinex BGSOL/SOL $82.27 $3,548,678 15:00:11 28/06/2026
238 Azbit Azbit SOL/USDT $70.88 $3,542,354 14:57:10 28/06/2026
239 Coinstore Coinstore SOL/USDT $70.86 $3,499,229 14:57:11 28/06/2026
240 Binance Binance SOL/BTC $70.88 $3,381,856 14:56:54 28/06/2026
241 Bybit Bybit SOL/USD $70.78 $3,284,363 14:54:16 28/06/2026
242 Niza.io Niza.io SOL/USD $70.98 $3,123,162 15:00:12 28/06/2026
243 BlueBit BlueBit SOL/USDT $70.89 $2,972,385 15:00:12 28/06/2026
244 B2Z Exchange B2Z Exchange SOL/USDC $71.02 $2,961,190 15:00:09 28/06/2026
245 BITmarkets BITmarkets SOL/USDC $71.01 $2,960,664 15:00:09 28/06/2026
246 Kraken Kraken SOL/EUR $70.98 $2,802,622 14:59:25 28/06/2026
247 Bitrue Bitrue SOL/USDT $70.89 $2,802,030 14:57:07 28/06/2026
248 Mars Exchange Mars Exchange SOL/USDT $70.98 $2,801,111 15:00:12 28/06/2026
249 Bit2Me Bit2Me SOL/EUR $70.95 $2,769,698 14:57:07 28/06/2026
250 VOOX Exchange VOOX Exchange SOL/USDT $70.89 $2,732,879 14:57:11 28/06/2026
251 BloFin BloFin SOL/USDC $70.90 $2,729,629 14:57:10 28/06/2026
252 MEXC MEXC SOL/USD $70.85 $2,710,276 14:57:16 28/06/2026
253 VinDAX VinDAX SOL/USDT $70.95 $2,322,001 15:00:08 28/06/2026
254 Pionex Pionex SOL/ETH $70.85 $2,301,110 14:57:16 28/06/2026
255 Gate Gate SOL/USDT $70.88 $2,206,454 14:54:50 28/06/2026
256 C-Patex C-Patex SOL/USDT $70.88 $2,202,067 14:57:13 28/06/2026
257 Gleec BTC Gleec BTC SOL/USDT $70.80 $2,186,536 15:00:15 28/06/2026
258 Mandala Exchange Mandala Exchange SOL/USDT $70.88 $2,172,300 15:00:15 28/06/2026
259 HitBTC HitBTC SOL/USDT $70.87 $2,172,265 15:00:15 28/06/2026
260 KlicklX KlicklX SOL/USDT $70.97 $2,139,111 15:00:10 28/06/2026
261 ADEN ADEN SOL/USDT $71.11 $2,117,830 15:03:53 28/06/2026
262 CoinEx CoinEx SOL/USDT $70.94 $2,096,247 14:59:53 28/06/2026
263 Binance Binance SOL/EUR $70.90 $2,055,458 14:56:54 28/06/2026
264 Coinbase Exchange Coinbase Exchange SOL/EUR $70.92 $2,030,331 14:56:29 28/06/2026
265 Cofinex Cofinex SOL/USDC $70.92 $1,986,051 15:00:17 28/06/2026
266 Paribu Paribu SOL/TRY $71.00 $1,905,087 15:00:53 28/06/2026
267 SunX SunX SOL/USDT $62.63 $1,897,377 15:03:16 28/06/2026
268 WhiteBIT WhiteBIT SOL/WBT $70.88 $1,845,644 14:57:07 28/06/2026
269 Hibt Hibt SOL/USDC $70.90 $1,820,524 14:57:12 28/06/2026
270 Phemex Phemex SOL/USDC $70.84 $1,751,327 14:57:17 28/06/2026
271 Bitunix Bitunix SOL/USDC $70.82 $1,697,960 14:54:16 28/06/2026
272 Bitget Bitget SOL/USD $70.79 $1,696,985 14:54:16 28/06/2026
273 Cofinex Cofinex SOL/USD $70.91 $1,682,920 15:00:17 28/06/2026
274 BYDFi BYDFi SOL/USDT $70.86 $1,670,364 15:00:15 28/06/2026
275 Bitrue Bitrue SOL/RLUSD $70.90 $1,597,593 14:57:07 28/06/2026
276 Orderly Orderly SOL/USDC $71.15 $1,544,950 15:03:16 28/06/2026
277 MemeMax MemeMax SOL/USDC $71.15 $1,544,950 15:03:15 28/06/2026
278 Bullish Bullish SOL/ETH $70.96 $1,510,241 15:00:11 28/06/2026
279 Bitrue Bitrue SOL/USD1 $70.89 $1,476,400 14:57:07 28/06/2026
280 Nivex Nivex SOL/USDT $70.98 $1,420,073 15:00:09 28/06/2026
281 KuCoin KuCoin SOL/USDC $70.98 $1,415,624 14:59:53 28/06/2026
282 Binance Binance SOL/ETH $70.89 $1,406,951 14:56:54 28/06/2026
283 Cat.Ex Cat.Ex SOL/USDT $70.95 $1,402,777 15:00:12 28/06/2026
284 Binance Binance SOL/TRY $71.01 $1,361,214 14:56:54 28/06/2026
285 Bitunix Bitunix SOL/USD $70.83 $1,332,652 14:54:16 28/06/2026
286 Bitfinex Bitfinex SOL/USDT $70.96 $1,328,826 14:59:53 28/06/2026
287 PointPay PointPay SOL/USDT $70.90 $1,271,148 14:57:07 28/06/2026
288 BitDelta BitDelta SOL/USDT $70.89 $1,262,982 14:57:07 28/06/2026
289 CRMClick CRMClick SOL/USDT $70.89 $1,222,909 14:57:12 28/06/2026
290 HTX HTX SOL/USDT $70.94 $1,222,515 14:59:24 28/06/2026
291 Binance Binance SOL/JPY $70.97 $1,218,225 14:56:42 28/06/2026
292 YEX YEX SOL/USDC $70.98 $1,207,329 15:00:09 28/06/2026
293 KCEX KCEX SOL/USDC $70.89 $1,168,178 14:57:12 28/06/2026
294 BYDFi BYDFi SOL/USDT $70.97 $1,088,519 15:00:08 28/06/2026
295 Derive Derive SOL/USD $71.18 $1,054,091 15:03:16 28/06/2026
296 Bitbank Bitbank SOL/JPY $70.96 $1,047,560 14:57:07 28/06/2026
297 Kraken Kraken SOL/USDC $71.00 $1,034,336 14:59:54 28/06/2026
298 Bullish Bullish SOL/USDT $70.89 $1,033,388 15:00:11 28/06/2026
299 Bit2Me Bit2Me SOL/USDC $70.89 $1,021,432 14:57:07 28/06/2026
300 Zoomex Zoomex SOL/USD $70.73 $1,002,932 14:57:15 28/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 28/06/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,400,937,391 với tỷ giá $70.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá