Solana SOL
Xếp hạng #7
04:24:00 08/07/2026
Giá Solana (SOL)
$80.85 -2.32%
0.001274 BTC
2,132,789 VND
Thấp: $80.50
Cao: $83.06
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $80.96 | $3,277,539,337 | 03:57:19 08/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $80.97 | $1,864,665,687 | 03:57:15 08/07/2026 |
| 3 |  Tapbit |
SOL/USDT | $80.98 | $1,714,227,573 | 03:57:15 08/07/2026 |
| 4 |  Batonex |
SOL/USDT | $81.18 | $1,698,342,140 | 04:03:16 08/07/2026 |
| 5 |  Binance |
SOL/USDT | $80.96 | $1,522,764,573 | 03:54:17 08/07/2026 |
| 6 |  MEXC |
SOL/USDT | $80.96 | $1,470,485,292 | 03:57:16 08/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $81.19 | $1,417,615,510 | 04:03:16 08/07/2026 |
| 8 |  Ourbit |
SOL/USDT | $80.96 | $1,335,731,638 | 03:57:17 08/07/2026 |
| 9 |  OrangeX |
SOL/USDT | $80.96 | $1,138,079,794 | 03:57:15 08/07/2026 |
| 10 |  Coinbase International Exchange |
SOL/USDC | $81.29 | $1,031,035,032 | 04:06:15 08/07/2026 |
| 11 |  CoinW |
SOL/USDT | $80.96 | $969,905,830 | 03:57:17 08/07/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.67 | $932,568,150 | 04:03:09 08/07/2026 |
| 13 |  WEEX |
SOL/USDT | $80.96 | $899,360,981 | 03:57:17 08/07/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.45 | $868,517,601 | 04:00:15 08/07/2026 |
| 15 |  BVOX |
SOL/USDT | $80.96 | $794,297,525 | 03:57:15 08/07/2026 |
| 16 |  Pionex |
SOL/USDT | $80.96 | $754,375,978 | 03:57:16 08/07/2026 |
| 17 |  KCEX |
SOL/USDT | $80.97 | $701,678,306 | 03:57:15 08/07/2026 |
| 18 |  Bybit |
SOL/USDT | $80.96 | $666,331,855 | 03:54:16 08/07/2026 |
| 19 |  Hibt |
SOL/USDT | $81.01 | $561,296,769 | 03:57:17 08/07/2026 |
| 20 |  Gate |
SOL/USDT | $80.97 | $539,725,125 | 03:54:19 08/07/2026 |
| 21 |  BiKing |
SOL/USDT | $81.17 | $485,006,889 | 04:00:17 08/07/2026 |
| 22 |  Toobit |
SOL/USDT | $80.97 | $481,181,161 | 03:57:15 08/07/2026 |
| 23 |  Ju.com |
SOL/USDT | $81.17 | $476,257,841 | 04:03:17 08/07/2026 |
| 24 |  SunX |
SOL/USDT | $81.22 | $461,377,578 | 04:03:09 08/07/2026 |
| 25 |  Ulink |
SOL/USDT | $81.22 | $461,377,578 | 04:03:10 08/07/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $80.96 | $407,864,718 | 03:57:15 08/07/2026 |
| 27 |  Zoomex |
SOL/USDT | $72.31 | $401,142,234 | 03:54:15 08/07/2026 |
| 28 |  MGBX |
SOL/USDT | $80.95 | $390,276,288 | 03:57:16 08/07/2026 |
| 29 |  idax exchange |
SOL/USDT | $81.18 | $365,988,501 | 04:03:18 08/07/2026 |
| 30 |  WHXEX |
SOL/USDT | $81.18 | $365,987,932 | 04:03:16 08/07/2026 |
| 31 |  Blockfinex |
SOL/USDT | $81.17 | $365,974,417 | 04:03:15 08/07/2026 |
| 32 |  IBIT Global |
SOL/USDT | $81.17 | $364,237,904 | 04:03:16 08/07/2026 |
| 33 |  MSX |
SOL/USD | $81.17 | $357,582,471 | 04:09:34 08/07/2026 |
| 34 |  KTX |
SOL/USDT | $81.08 | $314,549,590 | 04:03:15 08/07/2026 |
| 35 |  Echobit |
SOL/USDT | $80.96 | $296,266,138 | 03:57:16 08/07/2026 |
| 36 |  Hyperliquid |
SOL/USDC | $81.02 | $292,524,928 | 03:57:26 08/07/2026 |
| 37 |  AstralX |
SOL/USDT | $81.19 | $285,360,945 | 04:03:17 08/07/2026 |
| 38 |  CEEX exchange |
SOL/USDT | $81.19 | $285,012,136 | 04:03:15 08/07/2026 |
| 39 |  BingX |
SOL/USDT | $80.95 | $264,566,979 | 03:57:19 08/07/2026 |
| 40 |  Bitget |
SOL/USDT | $80.97 | $251,384,754 | 03:54:15 08/07/2026 |
| 41 |  Cofinex |
SOL/USDT | $81.20 | $250,576,971 | 04:03:15 08/07/2026 |
| 42 |  Websea |
SOL/USDT | $80.95 | $229,966,267 | 03:57:17 08/07/2026 |
| 43 |  Bitunix |
SOL/USDT | $80.96 | $227,208,011 | 03:57:17 08/07/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $81.18 | $225,814,624 | 04:03:16 08/07/2026 |
| 45 |  CrypFine |
SOL/USDT | $80.97 | $223,768,343 | 03:57:17 08/07/2026 |
| 46 |  Bitbase |
SOL/USDT | $80.96 | $218,903,222 | 03:48:17 08/07/2026 |
| 47 | Binance |
SOL/USDC | $80.97 | $208,887,334 | 03:54:17 08/07/2026 |
| 48 |  LBank |
SOL/USDT | $80.96 | $205,840,415 | 03:57:18 08/07/2026 |
| 49 |  Coinlocally |
SOL/USDT | $81.14 | $192,017,543 | 04:00:17 08/07/2026 |
| 50 |  CoinChief |
SOL/USDT | $80.96 | $179,467,025 | 03:57:16 08/07/2026 |
| 51 |  CoinMy |
SOL/USDT | $81.20 | $177,211,313 | 04:03:16 08/07/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $81.17 | $169,004,868 | 04:03:17 08/07/2026 |
| 53 | BiKing |
SOL/USDT | $81.24 | $164,299,791 | 04:03:18 08/07/2026 |
| 54 | Binance |
SOL/USDT | $80.98 | $164,221,771 | 03:56:42 08/07/2026 |
| 55 |  BlockFin |
SOL/USDT | $81.18 | $161,961,409 | 04:00:15 08/07/2026 |
| 56 |  Hotcoin |
SOL/USDT | $80.95 | $157,999,209 | 03:57:18 08/07/2026 |
| 57 | CEEX exchange |
SOL/USDT | $81.29 | $146,533,968 | 04:06:08 08/07/2026 |
| 58 |  CoinUp.io |
SOL/USDT | $80.97 | $137,985,794 | 03:57:09 08/07/2026 |
| 59 |  KuCoin |
SOL/USDT | $80.94 | $133,418,710 | 03:57:19 08/07/2026 |
| 60 | Deepcoin |
SOL/USDT | $81.00 | $130,918,218 | 03:57:11 08/07/2026 |
| 61 | BlockFin |
SOL/USDT | $81.15 | $119,059,006 | 04:00:08 08/07/2026 |
| 62 |  BTSE |
SOL/USDT | $80.95 | $117,753,545 | 03:57:15 08/07/2026 |
| 63 |  B2Z Exchange |
SOL/USD | $81.25 | $114,878,667 | 04:06:15 08/07/2026 |
| 64 |  BITmarkets |
SOL/USDT | $81.19 | $114,649,529 | 04:03:15 08/07/2026 |
| 65 | Batonex |
SOL/USDT | $81.24 | $100,254,038 | 04:03:10 08/07/2026 |
| 66 |  EagleX |
SOL/USDT | $80.66 | $100,101,720 | 07:00:19 03/07/2026 |
| 67 | WEEX |
SOL/USDT | $80.98 | $100,007,112 | 03:57:10 08/07/2026 |
| 68 |  BitradeX |
SOL/USDT | $80.97 | $95,981,996 | 03:57:15 08/07/2026 |
| 69 | Pionex |
SOL/BTC | $80.95 | $95,515,900 | 03:57:16 08/07/2026 |
| 70 |  SuperEx |
SOL/USDT | $81.19 | $92,172,082 | 04:03:10 08/07/2026 |
| 71 |  BitMart |
SOL/USDT | $80.99 | $91,703,795 | 03:57:07 08/07/2026 |
| 72 | Gate |
SOL/USDT | $80.97 | $85,162,485 | 03:56:24 08/07/2026 |
| 73 |  WOO X Pro |
SOL/USDT | $81.23 | $84,600,249 | 04:03:07 08/07/2026 |
| 74 |  BTCC |
SOL/USDT | $81.02 | $82,185,194 | 03:57:12 08/07/2026 |
| 75 |  BitGW Exchange |
SOL/USDT | $81.22 | $81,452,274 | 03:54:11 08/07/2026 |
| 76 |  4E |
SOL/USDT | $81.21 | $81,276,561 | 04:00:10 08/07/2026 |
| 77 |  Gems Trade |
SOL/USDT | $81.80 | $80,022,809 | 09:09:09 07/07/2026 |
| 78 | BVOX |
SOL/USDT | $80.98 | $78,644,604 | 03:57:09 08/07/2026 |
| 79 |  Phemex |
SOL/USD | $80.94 | $78,528,505 | 03:57:16 08/07/2026 |
| 80 |  Bitbaby |
SOL/USDT | $81.16 | $74,583,697 | 04:00:16 08/07/2026 |
| 81 |  Aster |
SOL/USDT | $80.96 | $74,072,148 | 03:54:15 08/07/2026 |
| 82 |  YEX |
SOL/USDT | $81.17 | $73,717,033 | 04:03:16 08/07/2026 |
| 83 |  BitTap |
SOL/USDT | $81.17 | $73,398,477 | 04:03:16 08/07/2026 |
| 84 |  Grvt |
SOL/USDT | $81.13 | $72,102,599 | 20:12:16 07/07/2026 |
| 85 |  YUBIT |
SOL/USDT | $80.96 | $71,111,576 | 03:57:15 08/07/2026 |
| 86 |  BloFin |
SOL/USDT | $80.96 | $70,903,272 | 03:57:10 08/07/2026 |
| 87 |  Coinbase Exchange |
SOL/USD | $80.97 | $70,155,608 | 03:56:29 08/07/2026 |
| 88 |  CoinP |
SOL/USDT | $80.98 | $69,128,357 | 03:57:21 08/07/2026 |
| 89 |  WhiteBIT |
SOL/USDT | $81.02 | $67,422,968 | 03:57:08 08/07/2026 |
| 90 |  BitxEX |
SOL/USDT | $81.23 | $65,242,197 | 04:03:11 08/07/2026 |
| 91 |  AlphaX |
SOL/USDT | $81.19 | $64,485,480 | 04:03:17 08/07/2026 |
| 92 | IBIT Global |
SOL/USDT | $81.22 | $62,073,175 | 04:03:11 08/07/2026 |
| 93 | Toobit |
SOL/USDT | $80.98 | $60,768,369 | 03:57:08 08/07/2026 |
| 94 | MEXC |
SOL/USD | $80.96 | $58,836,988 | 03:57:16 08/07/2026 |
| 95 |  OKX |
SOL/USDT | $80.98 | $58,671,183 | 03:56:23 08/07/2026 |
| 96 |  XT.COM |
SOL/USDT | $80.98 | $57,399,520 | 03:57:09 08/07/2026 |
| 97 |  UZX |
SOL/USDT | $81.00 | $56,889,929 | 03:57:11 08/07/2026 |
| 98 | OrangeX |
SOL/USDT | $80.97 | $56,446,994 | 03:57:07 08/07/2026 |
| 99 | CrypFine |
SOL/USDT | $81.00 | $55,204,098 | 03:57:12 08/07/2026 |
| 100 | MEXC |
SOL/USDT | $81.04 | $51,339,711 | 03:54:08 08/07/2026 |
| 101 | Bitget |
SOL/USDT | $81.02 | $51,206,539 | 03:54:10 08/07/2026 |
| 102 |  Lighter |
SOL/USDC | $81.20 | $50,907,199 | 04:00:15 08/07/2026 |
| 103 | BloFin |
SOL/USDT | $81.16 | $50,856,724 | 04:00:23 08/07/2026 |
| 104 |  XXKK |
SOL/USDT | $81.18 | $49,559,381 | 04:00:08 08/07/2026 |
| 105 | idax exchange |
SOL/USDT | $81.24 | $49,289,429 | 04:03:11 08/07/2026 |
| 106 | WHXEX |
SOL/USDT | $81.23 | $49,286,867 | 04:03:09 08/07/2026 |
| 107 | Blockfinex |
SOL/USDT | $81.22 | $49,281,142 | 04:03:12 08/07/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $81.17 | $48,821,991 | 04:03:15 08/07/2026 |
| 109 | Phemex |
SOL/USDT | $80.94 | $48,742,182 | 03:57:16 08/07/2026 |
| 110 | CoinUp.io |
SOL/USDT | $80.96 | $48,616,526 | 03:57:17 08/07/2026 |
| 111 | CoinChief |
SOL/USDT | $80.98 | $46,899,020 | 03:57:09 08/07/2026 |
| 112 |  OneEx |
SOL/USDT | $81.19 | $46,351,363 | 04:03:15 08/07/2026 |
| 113 | BitMart |
SOL/USDT | $80.94 | $46,131,656 | 03:57:16 08/07/2026 |
| 114 | MEXC |
SOL/USDC | $80.96 | $39,704,058 | 03:57:16 08/07/2026 |
| 115 | Bybit |
SOL/USDT | $81.01 | $39,242,624 | 03:54:12 08/07/2026 |
| 116 |  EVEDEX |
SOL/USD | $81.16 | $38,769,856 | 04:09:15 08/07/2026 |
| 117 |  x.me Exchange |
SOL/USDT | $81.15 | $37,185,868 | 04:00:17 08/07/2026 |
| 118 |  Poloniex |
SOL/USDT | $81.06 | $36,883,764 | 03:59:53 08/07/2026 |
| 119 | WOO X Pro |
SOL/USDT | $81.17 | $36,530,815 | 04:03:15 08/07/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $81.18 | $35,953,722 | 04:03:16 08/07/2026 |
| 121 | LBank |
SOL/USDT | $81.00 | $35,765,983 | 03:57:10 08/07/2026 |
| 122 | EagleX |
SOL/USDT | $80.83 | $34,769,086 | 03:57:08 03/07/2026 |
| 123 | CoinMy |
SOL/USDT | $81.22 | $34,154,609 | 04:03:10 08/07/2026 |
| 124 |  IMBX |
SOL/USDT | $81.19 | $32,446,262 | 04:03:17 08/07/2026 |
| 125 | FameEX |
SOL/USDT | $80.97 | $32,427,361 | 03:57:09 08/07/2026 |
| 126 | KuCoin |
SOL/USDT | $81.11 | $31,406,247 | 03:59:53 08/07/2026 |
| 127 |  BiFinance |
SOL/USDT | $81.01 | $31,017,692 | 03:57:10 08/07/2026 |
| 128 | Pionex |
SOL/USDT | $81.00 | $30,518,093 | 03:57:12 08/07/2026 |
| 129 |  GroveX |
SOL/USDT | $81.02 | $30,289,006 | 04:03:11 08/07/2026 |
| 130 | Toobit |
SOL/USDC | $80.95 | $30,268,982 | 03:57:15 08/07/2026 |
| 131 | Tapbit |
SOL/USDT | $80.97 | $30,225,109 | 03:57:09 08/07/2026 |
| 132 | BitradeX |
SOL/USDT | $80.98 | $29,862,237 | 03:57:10 08/07/2026 |
| 133 | YEX |
SOL/USDC | $81.17 | $29,731,750 | 04:03:16 08/07/2026 |
| 134 |  ZKE |
SOL/USDT | $81.23 | $29,572,196 | 04:03:09 08/07/2026 |
| 135 | Aivora Exchange |
SOL/USDT | $81.22 | $28,419,742 | 04:03:11 08/07/2026 |
| 136 |  AscendEX |
SOL/USDT | $82.30 | $27,384,612 | 21:33:15 07/07/2026 |
| 137 | KCEX |
SOL/USDC | $80.96 | $26,994,853 | 03:57:15 08/07/2026 |
| 138 |  Picol |
SOL/USDT | $81.24 | $26,924,312 | 04:03:11 08/07/2026 |
| 139 |  Pacifica |
SOL/USD | $81.29 | $26,494,101 | 04:06:15 08/07/2026 |
| 140 | Websea |
SOL/USDT | $80.98 | $26,459,557 | 03:57:12 08/07/2026 |
| 141 | Ju.com |
SOL/USDT | $81.09 | $25,896,077 | 04:00:07 08/07/2026 |
| 142 |  Coinbase Derivatives Exchange |
SOL/USD | $81.21 | $25,480,533 | 04:09:51 08/07/2026 |
| 143 | Hibt |
SOL/USDT | $81.00 | $25,349,558 | 03:57:10 08/07/2026 |
| 144 | Coinlocally |
SOL/USDT | $81.21 | $24,237,283 | 04:03:11 08/07/2026 |
| 145 |  P2B |
SOL/USDT | $80.98 | $23,470,334 | 03:57:07 08/07/2026 |
| 146 | Ourbit |
SOL/USDT | $81.09 | $23,297,025 | 03:45:07 08/07/2026 |
| 147 |  Bitstamp by Robinhood |
SOL/USD | $81.05 | $23,099,771 | 03:59:53 08/07/2026 |
| 148 | OneEx |
SOL/USDT | $81.22 | $23,083,420 | 04:03:10 08/07/2026 |
| 149 |  HTX |
SOL/USDT | $80.97 | $23,029,734 | 03:57:19 08/07/2026 |
| 150 | YEX |
SOL/USDT | $81.23 | $22,356,129 | 04:03:08 08/07/2026 |
| 151 |  Kraken |
SOL/USD | $81.09 | $21,638,510 | 03:59:23 08/07/2026 |
| 152 | Binance |
SOL/USDC | $80.98 | $21,348,293 | 03:56:42 08/07/2026 |
| 153 | Bitbaby |
SOL/USDT | $81.13 | $21,147,699 | 04:00:09 08/07/2026 |
| 154 | Echobit |
SOL/USDT | $81.00 | $20,307,147 | 03:57:09 08/07/2026 |
| 155 |  Upbit |
SOL/KRW | $80.15 | $19,702,872 | 03:56:53 08/07/2026 |
| 156 | Phemex |
SOL/USDT | $81.00 | $19,498,409 | 03:57:12 08/07/2026 |
| 157 |  Bullish |
SOL/USDC | $81.10 | $18,697,109 | 04:00:11 08/07/2026 |
| 158 |  COINSPACE |
SOL/USDT | $81.17 | $18,622,738 | 04:03:08 08/07/2026 |
| 159 | Hotcoin |
SOL/USDT | $81.00 | $18,152,925 | 03:56:56 08/07/2026 |
| 160 |  Crypto.com Exchange |
SOL/USD | $81.01 | $18,149,014 | 03:57:10 08/07/2026 |
| 161 | Biconomy.com |
SOL/USDT | $80.98 | $18,055,719 | 03:57:12 08/07/2026 |
| 162 |  AIA Exchange |
SOL/USDT | $81.23 | $17,757,316 | 04:03:12 08/07/2026 |
| 163 |  Bitcastle |
SOL/USDT | $81.18 | $17,729,213 | 04:03:18 08/07/2026 |
| 164 | GroveX |
SOL/FDUSD | $81.02 | $17,078,920 | 04:03:11 08/07/2026 |
| 165 |  ASTX |
SOL/USDT | $82.25 | $16,884,621 | 00:12:08 08/07/2026 |
| 166 |  AEGET |
SOL/USDT | $82.27 | $16,876,660 | 00:12:09 08/07/2026 |
| 167 |  Tebbit |
SOL/USDT | $81.18 | $16,120,690 | 04:03:16 08/07/2026 |
| 168 | CoinW |
SOL/USDT | $81.08 | $15,703,460 | 03:45:07 08/07/2026 |
| 169 |  Extended |
SOL/USD | $81.16 | $15,540,838 | 04:09:16 08/07/2026 |
| 170 |  Backpack Exchange |
SOL/USDC | $80.98 | $15,316,714 | 03:57:16 08/07/2026 |
| 171 | B2Z Exchange |
SOL/USD | $81.37 | $15,056,480 | 04:06:08 08/07/2026 |
| 172 | BITmarkets |
SOL/USD | $81.26 | $15,028,407 | 04:03:12 08/07/2026 |
| 173 |  Bitvavo |
SOL/EUR | $81.00 | $14,244,091 | 03:57:13 08/07/2026 |
| 174 | CoinP |
SOL/USDT | $81.23 | $13,867,696 | 04:03:18 08/07/2026 |
| 175 | Crypto.com Exchange |
SOL/USDT | $81.01 | $13,089,183 | 03:57:10 08/07/2026 |
| 176 | Crypto.com Exchange |
SOL/USD | $80.92 | $12,925,765 | 21:09:17 07/07/2026 |
| 177 |  Mars Exchange |
SOL/USDT | $81.24 | $12,319,560 | 04:03:07 08/07/2026 |
| 178 | BitTap |
SOL/USDT | $81.21 | $12,197,753 | 04:03:12 08/07/2026 |
| 179 | Bybit |
SOL/USDC | $81.02 | $11,879,536 | 03:54:12 08/07/2026 |
| 180 | CZR Exchange |
SOL/USDT | $81.23 | $11,756,975 | 04:03:13 08/07/2026 |
| 181 | Zoomex |
SOL/USDT | $80.98 | $11,730,052 | 03:57:07 08/07/2026 |
| 182 | BTSE |
SOL/USDT | $80.98 | $11,208,346 | 03:57:10 08/07/2026 |
| 183 | LBank |
SOL/USDC | $81.01 | $11,203,731 | 03:57:10 08/07/2026 |
| 184 | B2Z Exchange |
SOL/USDT | $81.35 | $10,880,398 | 04:06:08 08/07/2026 |
| 185 | BITmarkets |
SOL/USDT | $81.25 | $10,863,561 | 04:03:12 08/07/2026 |
| 186 | BTCC |
SOL/USDC | $81.02 | $10,696,147 | 03:57:12 08/07/2026 |
| 187 | Bitbaby |
SOL/USDC | $81.07 | $10,123,889 | 04:00:16 08/07/2026 |
| 188 | Hotcoin |
SOL/USD | $80.95 | $9,685,883 | 03:57:18 08/07/2026 |
| 189 |  Cryptomus |
SOL/USDT | $80.99 | $9,664,929 | 03:57:07 08/07/2026 |
| 190 |  SecondBTC |
SOL/USDT | $81.13 | $9,413,427 | 04:00:09 08/07/2026 |
| 191 | Tebbit |
SOL/USDT | $81.22 | $9,406,819 | 04:03:10 08/07/2026 |
| 192 |  LeveX |
SOL/USDT | $81.18 | $9,348,102 | 04:03:15 08/07/2026 |
| 193 |  Ekbit |
SOL/USDT | $82.25 | $9,187,290 | 00:15:15 08/07/2026 |
| 194 |  Antarctic |
SOL/USDT | $81.12 | $8,968,202 | 04:09:17 08/07/2026 |
| 195 | KCEX |
SOL/USDT | $80.97 | $8,725,471 | 03:57:12 08/07/2026 |
| 196 | AscendEX |
SOL/USDT | $81.12 | $8,609,319 | 21:33:16 07/07/2026 |
| 197 |  Tothemoon |
SOL/USDT | $81.23 | $8,231,383 | 04:03:16 08/07/2026 |
| 198 | GroveX |
SOL/USDC | $81.02 | $8,174,477 | 04:03:11 08/07/2026 |
| 199 |  PrimeXBT |
SOL/USDT | $81.28 | $8,160,357 | 04:06:16 08/07/2026 |
| 200 | Bitcastle |
SOL/USDT | $81.22 | $8,128,839 | 04:03:10 08/07/2026 |
| 201 | Cofinex |
SOL/USD | $81.16 | $8,005,906 | 04:03:15 08/07/2026 |
| 202 | AlphaX |
SOL/USDT | $81.24 | $7,988,517 | 04:03:12 08/07/2026 |
| 203 | Bitget |
SOL/USD | $80.93 | $7,983,438 | 03:54:15 08/07/2026 |
| 204 | IMBX |
SOL/USDT | $81.25 | $7,954,661 | 04:03:09 08/07/2026 |
| 205 | DigiFinex |
SOL/USDT | $81.20 | $7,831,257 | 04:00:11 08/07/2026 |
| 206 |  Bitrue |
SOL/USDT | $80.92 | $7,511,658 | 03:57:17 08/07/2026 |
| 207 | BingX |
SOL/USDT | $81.00 | $7,434,826 | 03:57:10 08/07/2026 |
| 208 | Binance |
SOL/FDUSD | $80.98 | $7,325,479 | 03:56:42 08/07/2026 |
| 209 | YEX |
SOL/USD | $81.18 | $7,165,767 | 04:03:16 08/07/2026 |
| 210 | BingX |
SOL/USDC | $80.95 | $7,094,111 | 03:57:19 08/07/2026 |
| 211 |  Bithumb |
SOL/KRW | $80.22 | $7,051,961 | 03:59:54 08/07/2026 |
| 212 | idax exchange |
SOL/USDC | $81.23 | $6,974,707 | 04:03:11 08/07/2026 |
| 213 | WHXEX |
SOL/USDC | $81.21 | $6,974,646 | 04:03:09 08/07/2026 |
| 214 | Kraken |
SOL/EUR | $81.12 | $6,518,050 | 03:59:55 08/07/2026 |
| 215 |  Bit2Me |
SOL/EUR | $81.15 | $6,424,922 | 04:00:09 08/07/2026 |
| 216 | BlockFin |
SOL/USDC | $81.18 | $6,353,351 | 04:00:08 08/07/2026 |
| 217 | Echobit |
SOL/USDC | $81.01 | $6,287,626 | 03:57:09 08/07/2026 |
| 218 | Bitunix |
SOL/USDT | $80.98 | $5,971,867 | 03:57:07 08/07/2026 |
| 219 |  EasiCoin |
SOL/USDT | $81.22 | $5,807,935 | 04:03:07 08/07/2026 |
| 220 |  EdgeX |
SOL/USD | $81.31 | $5,705,938 | 04:06:15 08/07/2026 |
| 221 | Binance |
SOL/USD1 | $80.98 | $5,651,440 | 03:56:42 08/07/2026 |
| 222 |  BitKan |
SOL/USDT | $81.23 | $5,553,508 | 04:03:09 08/07/2026 |
| 223 |  Niza.io |
SOL/USD | $81.02 | $5,455,948 | 03:54:07 08/07/2026 |
| 224 | Toobit |
SOL/USDC | $81.02 | $5,346,695 | 03:57:08 08/07/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $81.13 | $5,224,922 | 04:09:17 08/07/2026 |
| 226 | P2B |
SOL/USDC | $80.99 | $5,150,732 | 03:57:07 08/07/2026 |
| 227 |  FMFW.io |
SOL/USDT | $81.17 | $5,075,371 | 03:54:09 08/07/2026 |
| 228 |  HitBTC |
SOL/USDT | $81.17 | $5,034,531 | 03:57:10 08/07/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $81.01 | $5,030,710 | 04:03:07 08/07/2026 |
| 230 | KTX |
SOL/USDT | $81.17 | $4,997,285 | 04:03:11 08/07/2026 |
| 231 |  Azbit |
SOL/USDT | $81.00 | $4,915,811 | 03:57:08 08/07/2026 |
| 232 |  BitMEX |
SOL/USDT | $80.93 | $4,759,295 | 04:00:15 08/07/2026 |
| 233 | Bitstamp by Robinhood |
SOL/EUR | $81.08 | $4,753,489 | 03:59:53 08/07/2026 |
| 234 | MGBX |
SOL/USDT | $80.99 | $4,699,598 | 03:57:08 08/07/2026 |
| 235 | AEGET |
SOL/USDT | $82.21 | $4,672,589 | 00:12:15 08/07/2026 |
| 236 | Bybit |
SOL/USD | $80.91 | $4,533,454 | 03:54:16 08/07/2026 |
| 237 | 4E |
SOL/USDT | $81.19 | $4,384,854 | 04:03:24 08/07/2026 |
| 238 | AstralX |
SOL/USDT | $81.24 | $4,372,744 | 04:03:19 08/07/2026 |
| 239 |  AllinX |
SOL/USDT | $81.26 | $4,350,662 | 04:03:09 08/07/2026 |
| 240 | Bitbase |
SOL/USDT | $81.16 | $4,289,306 | 03:36:09 08/07/2026 |
| 241 | ZKE |
SOL/USDC | $81.21 | $4,184,798 | 04:03:09 08/07/2026 |
| 242 | Cofinex |
BGSOL/SOL | $94.22 | $4,062,020 | 04:03:11 08/07/2026 |
| 243 | Azbit |
SOL/USDC | $81.02 | $4,005,958 | 03:57:08 08/07/2026 |
| 244 | BloFin |
SOL/USDC | $80.98 | $3,752,162 | 03:57:10 08/07/2026 |
| 245 |  Mandala Exchange |
SOL/USDT | $81.18 | $3,737,352 | 04:03:15 08/07/2026 |
| 246 | Gleec BTC |
SOL/USDT | $81.17 | $3,737,217 | 04:03:15 08/07/2026 |
| 247 |  Nivex |
SOL/USDT | $77.29 | $3,700,219 | 23:03:09 01/07/2026 |
| 248 | x.me Exchange |
SOL/USDT | $81.21 | $3,678,894 | 04:00:12 08/07/2026 |
| 249 |  Coinstore |
SOL/USDT | $80.97 | $3,672,223 | 03:57:10 08/07/2026 |
| 250 | Bitrue |
SOL/USDT | $80.99 | $3,666,749 | 03:57:10 08/07/2026 |
| 251 | HitBTC |
SOL/USDT | $80.94 | $3,653,020 | 03:57:15 08/07/2026 |
| 252 |  MemeMax |
SOL/USDC | $81.28 | $3,635,984 | 04:06:15 08/07/2026 |
| 253 |  Orderly |
SOL/USDC | $81.13 | $3,615,002 | 04:09:16 08/07/2026 |
| 254 | Bitunix |
SOL/USD | $80.95 | $3,542,168 | 03:57:17 08/07/2026 |
| 255 | Binance |
SOL/BTC | $80.99 | $3,522,299 | 03:56:42 08/07/2026 |
| 256 |  Deribit |
SOL/USDC | $81.07 | $3,513,345 | 03:57:58 08/07/2026 |
| 257 | Coinbase Exchange |
SOL/EUR | $80.99 | $3,484,733 | 03:56:29 08/07/2026 |
| 258 | WhiteBIT |
SOL/WBT | $80.99 | $3,428,718 | 03:57:08 08/07/2026 |
| 259 | B2Z Exchange |
SOL/USDC | $81.36 | $3,423,546 | 04:06:08 08/07/2026 |
| 260 | Ulink |
SOL/USDT | $81.19 | $3,417,904 | 04:03:19 08/07/2026 |
| 261 | BITmarkets |
SOL/USDC | $81.24 | $3,414,979 | 04:03:12 08/07/2026 |
| 262 |  BlueBit |
SOL/USDT | $81.30 | $3,409,401 | 04:06:07 08/07/2026 |
| 263 |  Paribu |
SOL/TRY | $81.13 | $3,283,261 | 04:02:23 08/07/2026 |
| 264 |  Bitfinex |
SOL/USDT | $81.08 | $3,203,517 | 03:59:23 08/07/2026 |
| 265 | BitMEX |
SOL/USD | $81.08 | $3,136,866 | 04:00:15 08/07/2026 |
| 266 | WhiteBIT |
SOL/EUR | $80.98 | $3,006,654 | 03:57:08 08/07/2026 |
| 267 |  LMAX Digital |
SOL/USD | $81.07 | $2,951,955 | 04:03:10 08/07/2026 |
| 268 |  dYdX v4 |
SOL/USD | $80.95 | $2,930,599 | 04:07:18 08/07/2026 |
| 269 |  KlicklX |
SOL/USDT | $81.23 | $2,889,080 | 04:03:09 08/07/2026 |
| 270 | Bitunix |
SOL/USDC | $80.93 | $2,823,070 | 03:57:17 08/07/2026 |
| 271 | Pionex |
SOL/ETH | $80.97 | $2,808,168 | 03:57:16 08/07/2026 |
| 272 | Binance |
SOL/TRY | $80.99 | $2,799,420 | 03:56:42 08/07/2026 |
| 273 | XT.COM |
SOL/USD1 | $81.01 | $2,788,935 | 03:54:12 08/07/2026 |
| 274 |  C-Patex |
SOL/USDT | $81.11 | $2,715,332 | 04:00:11 08/07/2026 |
| 275 |  CRMClick |
SOL/USDT | $81.01 | $2,662,515 | 04:00:07 08/07/2026 |
| 276 | HTX |
SOL/USDT | $80.99 | $2,662,068 | 03:59:54 08/07/2026 |
| 277 | TruBit Pro Exchange |
SOL/USDT | $81.23 | $2,585,204 | 04:03:11 08/07/2026 |
| 278 |  BYDFi |
SOL/USDT | $80.98 | $2,374,970 | 04:03:16 08/07/2026 |
| 279 |  PointPay |
SOL/USDC | $81.15 | $2,270,736 | 04:00:09 08/07/2026 |
| 280 | Bitrue |
SOL/RLUSD | $81.03 | $2,254,553 | 03:57:10 08/07/2026 |
| 281 | Bitrue |
SOL/USD1 | $81.03 | $2,178,968 | 03:57:10 08/07/2026 |
| 282 | Hibt |
SOL/USDC | $81.01 | $2,134,674 | 03:57:10 08/07/2026 |
| 283 |  VinDAX |
SOL/USDT | $81.19 | $2,125,575 | 04:03:10 08/07/2026 |
| 284 | Bullish |
SOL/ETH | $81.08 | $2,117,438 | 04:00:11 08/07/2026 |
| 285 | Cofinex |
SOL/USDC | $81.20 | $2,075,306 | 04:03:15 08/07/2026 |
| 286 | Bullish |
SOL/USDT | $81.09 | $2,019,927 | 04:00:11 08/07/2026 |
| 287 | YEX |
SOL/USDC | $81.21 | $2,003,429 | 04:03:08 08/07/2026 |
| 288 |  Binance TR |
SOL/TRY | $81.00 | $1,942,501 | 03:57:12 08/07/2026 |
| 289 | OKX |
SOL/USDC | $80.98 | $1,906,442 | 03:56:23 08/07/2026 |
| 290 |  SunX |
SOL/USDT | $62.67 | $1,898,625 | 04:09:16 08/07/2026 |
| 291 | PointPay |
SOL/USDT | $81.14 | $1,889,523 | 04:00:09 08/07/2026 |
| 292 | Binance |
SOL/EUR | $81.01 | $1,786,852 | 03:56:42 08/07/2026 |
| 293 | KuCoin |
SOL/USDC | $81.00 | $1,734,569 | 03:52:23 08/07/2026 |
| 294 | Backpack Exchange |
SOL/USDC | $81.12 | $1,717,990 | 04:00:08 08/07/2026 |
| 295 |  Cat.Ex |
SOL/USDT | $81.26 | $1,675,935 | 04:03:14 08/07/2026 |
| 296 |  Gemini |
SOL/GUSD | $81.10 | $1,666,185 | 03:59:54 08/07/2026 |
| 297 | Gemini |
SOL/USD | $81.11 | $1,666,185 | 03:59:54 08/07/2026 |
| 298 | Gemini |
SOL/USDC | $81.10 | $1,666,185 | 03:59:54 08/07/2026 |
| 299 | Niza.io |
SOL/EUR | $81.03 | $1,639,446 | 03:54:07 08/07/2026 |
| 300 |  Derive |
SOL/USD | $81.11 | $1,606,857 | 04:09:16 08/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 08/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,277,539,337 với tỷ giá $80.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.