Tiền ảo: 39,393 Sàn giao dịch: 974 Vốn hóa: $2,716,461,032,268 Khối lượng (24h): $105,407,073,642 Thị phần: BTC: 59.8%, ETH: 11.2%
Solana (SOL)Solana SOL
Xếp hạng #7 09:04:00 04/09/2026
Giá Solana (SOL)
$103.69 3.58%
0.001282 BTC 2,673,024 VND
Thấp: $99.27 Cao: $105.50

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $103.85 $2,586,585,163 08:57:15 04/09/2026
2 CrypFine CrypFine SOL/USDT $103.77 $2,463,934,114 08:57:15 04/09/2026
3 Binance Binance SOL/USDT $103.67 $2,330,966,319 08:54:16 04/09/2026
4 Batonex Batonex SOL/USDT $103.76 $2,258,095,272 09:00:16 04/09/2026
5 Ourbit Ourbit SOL/USDT $103.78 $2,046,216,165 08:57:18 04/09/2026
6 DigiFinex DigiFinex SOL/USDT $103.77 $1,995,915,095 09:00:16 04/09/2026
7 OrangeX OrangeX SOL/USDT $103.40 $1,795,438,220 08:48:15 04/09/2026
8 Toobit Toobit SOL/USDT $103.79 $1,617,913,268 08:57:16 04/09/2026
9 CoinW CoinW SOL/USDT $103.79 $1,445,711,762 08:57:18 04/09/2026
10 MEXC MEXC SOL/USDT $103.79 $1,386,601,317 08:57:16 04/09/2026
11 KCEX KCEX SOL/USDT $103.72 $1,231,889,316 08:57:15 04/09/2026
12 BVOX BVOX SOL/USDT $103.77 $1,211,417,469 08:57:15 04/09/2026
13 Pionex Pionex SOL/USDT $103.79 $1,098,051,664 08:57:17 04/09/2026
14 Bybit Bybit SOL/USDT $103.67 $1,008,857,498 08:54:16 04/09/2026
15 OneBullEx OneBullEx SOL/USDT $66.73 $933,317,556 09:00:07 04/09/2026
16 FameEX FameEX SOL/USDT $103.76 $884,905,443 08:57:20 04/09/2026
17 WEEX WEEX SOL/USDT $103.78 $858,645,487 08:57:17 04/09/2026
18 Deepcoin Deepcoin SOL/USDT $103.78 $804,162,983 08:57:15 04/09/2026
19 CZR Exchange CZR Exchange SOL/USDT $103.76 $740,287,733 09:00:17 04/09/2026
20 BiKing BiKing SOL/USDT $103.77 $740,037,429 09:00:16 04/09/2026
21 Hibt Hibt SOL/USDT $103.66 $729,395,624 08:54:17 04/09/2026
22 MGBX MGBX SOL/USDT $103.78 $584,109,761 08:57:16 04/09/2026
23 IBIT Global IBIT Global SOL/USDT $103.76 $556,024,281 09:00:17 04/09/2026
24 Biconomy.com Biconomy.com SOL/USDT $103.66 $544,747,949 08:54:15 04/09/2026
25 Koinbay Koinbay SOL/USDT $103.35 $538,020,550 08:45:15 04/09/2026
26 idax exchange idax exchange SOL/USDT $103.76 $534,981,429 09:00:18 04/09/2026
27 WHXEX WHXEX SOL/USDT $103.76 $534,975,597 09:00:16 04/09/2026
28 Blockfinex Blockfinex SOL/USDT $103.76 $534,965,987 09:00:16 04/09/2026
29 CEEX exchange CEEX exchange SOL/USDT $103.72 $524,890,071 09:00:10 04/09/2026
30 MSX MSX SOL/USD $103.68 $521,907,770 09:03:17 04/09/2026
31 Echobit Echobit SOL/USDT $103.79 $475,892,541 08:57:16 04/09/2026
32 SunX SunX SOL/USDT $103.82 $465,841,699 09:00:12 04/09/2026
33 Ulink Ulink SOL/USDT $103.81 $462,330,441 09:00:09 04/09/2026
34 CEEX exchange CEEX exchange SOL/USDT $103.76 $450,825,540 09:00:16 04/09/2026
35 Bitunix Bitunix SOL/USDT $103.79 $424,998,897 08:57:20 04/09/2026
36 Bitbase Bitbase SOL/USDT $103.51 $394,867,669 08:51:18 04/09/2026
37 KTX KTX SOL/USDT $103.77 $384,411,403 09:00:16 04/09/2026
38 Gate Gate SOL/USDT $103.68 $382,600,744 08:54:19 04/09/2026
39 Coinbase International Exchange Coinbase International Exchange SOL/USDC $103.81 $375,609,108 09:00:15 04/09/2026
40 AstralX AstralX SOL/USDT $103.74 $357,887,459 09:00:25 04/09/2026
41 Websea Websea SOL/USDT $103.73 $353,037,589 08:57:17 04/09/2026
42 Cofinex Cofinex SOL/USDT $103.75 $350,541,153 09:00:15 04/09/2026
43 Bitget Bitget SOL/USDT $103.68 $350,513,552 08:54:15 04/09/2026
44 Hyperliquid Hyperliquid SOL/USDC $103.77 $338,684,336 08:57:26 04/09/2026
45 BingX BingX SOL/USDT $103.70 $320,773,779 08:57:16 04/09/2026
46 Hotcoin Hotcoin SOL/USDT $103.71 $318,650,112 08:57:19 04/09/2026
47 Zoomex Zoomex SOL/USDT $104.16 $313,338,214 08:57:15 04/09/2026
48 FameEX FameEX SOL/USDT $103.77 $309,212,639 08:57:12 04/09/2026
49 Binance Binance SOL/USDT $103.79 $297,706,604 08:56:42 04/09/2026
50 Binance Binance SOL/USDC $103.66 $293,656,563 08:54:16 04/09/2026
51 AEGET AEGET SOL/USDT $103.75 $281,723,391 08:57:16 04/09/2026
52 Aivora Exchange Aivora Exchange SOL/USDT $103.76 $257,098,438 09:00:16 04/09/2026
53 Deepcoin Deepcoin SOL/USDT $103.77 $243,050,176 08:57:07 04/09/2026
54 IMBX IMBX SOL/USDT $103.78 $239,052,562 09:00:15 04/09/2026
55 Toobit Toobit SOL/USDT $103.77 $221,907,749 08:57:12 04/09/2026
56 EdgeX EdgeX SOL/USDC $103.59 $218,885,130 09:03:15 04/09/2026
57 BlockFin BlockFin SOL/USDT $103.77 $218,012,206 09:00:15 04/09/2026
58 CoinUp.io CoinUp.io SOL/USDT $103.43 $215,734,869 08:48:09 04/09/2026
59 OneBullEx OneBullEx SOL/USDT $103.77 $198,445,865 09:00:15 04/09/2026
60 Batonex Batonex SOL/USDT $103.81 $181,105,339 09:00:11 04/09/2026
61 WEEX WEEX SOL/USDT $103.79 $179,637,511 08:57:13 04/09/2026
62 BitDelta BitDelta SOL/USDT $103.71 $169,731,748 08:54:07 04/09/2026
63 Gate Gate SOL/USDT $103.76 $168,492,765 08:56:24 04/09/2026
64 BitradeX BitradeX SOL/USDT $103.74 $161,682,542 09:00:25 04/09/2026
65 BitxEX BitxEX SOL/USDT $103.83 $156,623,653 09:00:09 04/09/2026
66 CoinChief CoinChief SOL/USDT $103.83 $154,122,435 08:57:16 04/09/2026
67 BTCC BTCC SOL/USDT $103.79 $148,884,209 08:57:12 04/09/2026
68 4E 4E SOL/USDT $103.77 $147,363,594 08:57:07 04/09/2026
69 SuperEx SuperEx SOL/USDT $103.80 $144,565,595 08:57:13 04/09/2026
70 BlockFin BlockFin SOL/USDT $103.83 $143,194,470 09:00:11 04/09/2026
71 AlphaX AlphaX SOL/USDT $103.76 $142,680,595 09:00:16 04/09/2026
72 BitGW Exchange BitGW Exchange SOL/USDT $103.82 $137,136,241 09:00:13 04/09/2026
73 Pionex Pionex SOL/BTC $103.78 $135,261,793 08:57:17 04/09/2026
74 Gems Trade Gems Trade SOL/USDT $103.82 $134,852,593 09:00:07 04/09/2026
75 OKX OKX SOL/USDT $103.78 $134,821,832 08:56:23 04/09/2026
76 Aster Aster SOL/USDT $103.65 $133,113,979 08:54:15 04/09/2026
77 Coinbase Exchange Coinbase Exchange SOL/USD $103.78 $118,483,782 08:56:29 04/09/2026
78 BiFinance BiFinance SOL/USDT $103.77 $116,728,596 08:57:11 04/09/2026
79 Bitbaby Bitbaby SOL/USDT $103.69 $114,638,598 08:57:16 04/09/2026
80 ASTX ASTX SOL/USDT $103.77 $113,672,860 09:00:17 04/09/2026
81 BitTap BitTap SOL/USDT $103.77 $103,822,727 09:00:18 04/09/2026
82 XT.COM XT.COM SOL/USDT $103.77 $103,455,635 08:57:11 04/09/2026
83 UZX UZX SOL/USDT $103.77 $103,049,226 08:57:11 04/09/2026
84 YEX YEX SOL/USDT $103.76 $102,529,773 09:00:16 04/09/2026
85 B2Z Exchange B2Z Exchange SOL/USD $103.79 $99,875,683 09:00:15 04/09/2026
86 BTSE BTSE SOL/USDT $103.74 $99,808,131 08:57:19 04/09/2026
87 CrypFine CrypFine SOL/USDT $103.77 $98,908,053 08:57:11 04/09/2026
88 BVOX BVOX SOL/USDT $103.77 $95,764,667 08:57:08 04/09/2026
89 BITmarkets BITmarkets SOL/USDT $103.76 $95,355,806 09:00:15 04/09/2026
90 BASEKX BASEKX SOL/USDT $103.77 $95,078,035 09:00:16 04/09/2026
91 YUBIT YUBIT SOL/USDT $103.79 $94,817,532 08:57:15 04/09/2026
92 MEXC MEXC SOL/USDT $103.70 $92,022,683 08:54:08 04/09/2026
93 LBank LBank SOL/USDT $103.79 $91,784,815 08:57:16 04/09/2026
94 OrangeX OrangeX SOL/USDT $103.48 $91,454,832 08:48:10 04/09/2026
95 XXKK XXKK SOL/USDT $103.82 $90,916,138 09:00:11 04/09/2026
96 KuCoin KuCoin SOL/USDT $103.64 $88,101,130 08:54:19 04/09/2026
97 Pacifica Pacifica SOL/USD $103.66 $86,233,587 09:03:15 04/09/2026
98 BloFin BloFin SOL/USDT $103.71 $84,506,736 08:54:08 04/09/2026
99 CoinP CoinP SOL/USDT $103.76 $84,042,337 09:00:15 04/09/2026
100 IBIT Global IBIT Global SOL/USDT $103.82 $84,007,043 09:00:07 04/09/2026
101 Bitget Bitget SOL/USDT $103.71 $81,528,502 08:55:03 04/09/2026
102 Tapbit Tapbit SOL/USDT $103.76 $80,921,562 08:57:08 04/09/2026
103 Aivora Exchange Aivora Exchange SOL/USDT $103.81 $73,867,285 09:00:09 04/09/2026
104 LBank LBank SOL/USDT $103.76 $70,486,517 08:57:11 04/09/2026
105 Bybit Bybit SOL/USDT $103.73 $70,234,791 08:54:12 04/09/2026
106 Bullbit Bullbit SOL/USDC $103.55 $65,307,608 09:03:16 04/09/2026
107 Biconomy.com Biconomy.com SOL/USDT $103.76 $63,495,420 08:57:09 04/09/2026
108 BitradeX BitradeX SOL/USDT $103.77 $62,696,776 08:57:11 04/09/2026
109 Phemex Phemex SOL/USDT $103.76 $60,343,395 08:57:15 04/09/2026
110 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $103.67 $60,139,793 09:03:50 04/09/2026
111 CoinUp.io CoinUp.io SOL/USDT $103.40 $56,724,759 08:48:17 04/09/2026
112 CoinChief CoinChief SOL/USDT $103.78 $56,127,170 08:57:12 04/09/2026
113 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $103.77 $55,241,956 09:00:15 04/09/2026
114 Lighter Lighter SOL/USDC $103.80 $55,051,285 08:57:15 04/09/2026
115 WhiteBIT WhiteBIT SOL/USDT $103.78 $54,799,176 08:57:07 04/09/2026
116 OneEx OneEx SOL/USDT $103.78 $53,276,334 09:00:16 04/09/2026
117 Phemex Phemex SOL/USD $103.72 $51,705,472 08:57:15 04/09/2026
118 Pionex Pionex SOL/USDT $103.78 $50,722,311 08:57:12 04/09/2026
119 Kraken Kraken SOL/USD $103.82 $50,465,999 08:59:24 04/09/2026
120 GroveX GroveX SOL/USDT $103.50 $50,132,194 08:57:12 04/09/2026
121 Poloniex Poloniex SOL/USDT $103.88 $48,933,553 08:59:23 04/09/2026
122 Binance Binance SOL/USDC $103.78 $48,449,546 08:56:42 04/09/2026
123 x.me Exchange x.me Exchange SOL/USDT $103.80 $47,079,409 08:57:18 04/09/2026
124 BloFin BloFin SOL/USDT $103.82 $46,062,844 08:57:16 04/09/2026
125 Toobit Toobit SOL/USDC $103.79 $45,982,976 08:57:16 04/09/2026
126 Picol Picol SOL/USDT $103.81 $44,853,981 09:00:09 04/09/2026
127 Crypto.com Exchange Crypto.com Exchange SOL/USD $103.32 $43,120,922 08:45:08 04/09/2026
128 Upbit Upbit SOL/KRW $104.47 $42,451,730 08:56:53 04/09/2026
129 Aivora Exchange Aivora Exchange SOL/USDC $103.76 $41,381,420 09:00:16 04/09/2026
130 idax exchange idax exchange SOL/USDT $103.81 $41,370,965 09:00:13 04/09/2026
131 Blockfinex Blockfinex SOL/USDT $103.81 $41,370,723 09:00:10 04/09/2026
132 WHXEX WHXEX SOL/USDT $103.81 $41,370,501 09:00:08 04/09/2026
133 CoinW CoinW SOL/USDT $103.74 $40,760,125 08:57:11 04/09/2026
134 Ourbit Ourbit SOL/USDT $103.78 $40,589,797 08:57:11 04/09/2026
135 Variational Variational SOL/USDC $103.68 $38,680,321 09:03:16 04/09/2026
136 Grvt Grvt SOL/USDT $103.44 $38,473,613 08:36:23 04/09/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $103.83 $37,925,635 08:59:23 04/09/2026
138 Bitbaby Bitbaby SOL/USDT $103.77 $36,927,010 08:57:08 04/09/2026
139 Deribit Deribit SOL/USDC $103.61 $36,797,722 07:30:55 04/09/2026
140 YEX YEX SOL/USDC $103.76 $35,349,270 09:00:16 04/09/2026
141 Toobit Toobit SOL/USDC $103.79 $35,212,383 08:57:12 04/09/2026
142 Phemex Phemex SOL/USDT $103.72 $34,011,512 08:57:12 04/09/2026
143 KCEX KCEX SOL/USDC $103.72 $33,945,130 08:57:15 04/09/2026
144 KuCoin KuCoin SOL/USDT $103.43 $33,608,567 08:47:53 04/09/2026
145 Echobit Echobit SOL/USDT $103.77 $33,533,161 08:57:10 04/09/2026
146 HTX HTX SOL/USDT $103.66 $33,526,696 08:59:24 04/09/2026
147 CRMClick CRMClick SOL/USDT $103.60 $33,516,751 08:57:08 04/09/2026
148 BitMart BitMart SOL/USDT $103.82 $33,142,127 09:00:08 04/09/2026
149 BlockFin BlockFin SOL/USDC $103.80 $32,227,521 09:00:11 04/09/2026
150 Websea Websea SOL/USDT $103.31 $31,971,297 08:45:12 04/09/2026
151 YEX YEX SOL/USDT $103.81 $30,329,706 09:00:11 04/09/2026
152 BiKing BiKing SOL/USDT $103.81 $29,863,093 09:00:11 04/09/2026
153 ASTX ASTX SOL/USDT $103.82 $29,802,518 09:00:08 04/09/2026
154 Echobit Echobit SOL/USDC $103.77 $29,737,505 08:57:10 04/09/2026
155 Hibt Hibt SOL/USDT $103.72 $29,682,298 08:54:08 04/09/2026
156 AEGET AEGET SOL/USDT $103.80 $29,671,504 08:57:12 04/09/2026
157 KTX KTX SOL/USDT $103.76 $28,502,484 09:00:08 04/09/2026
158 Bullish Bullish SOL/USDC $103.82 $28,432,560 09:00:10 04/09/2026
159 OneEx OneEx SOL/USDT $103.82 $28,431,179 09:00:12 04/09/2026
160 GroveX GroveX SOL/FDUSD $103.51 $28,298,226 08:57:12 04/09/2026
161 Bitvavo Bitvavo SOL/EUR $103.77 $27,115,235 08:57:09 04/09/2026
162 CoinMy CoinMy SOL/USDT $103.81 $26,863,651 09:00:07 04/09/2026
163 Crypto.com Exchange Crypto.com Exchange SOL/USDT $103.31 $26,419,753 08:45:08 04/09/2026
164 HTX HTX SOL/USDT $103.61 $26,284,580 08:24:24 04/09/2026
165 Extended Extended SOL/USD $103.65 $25,614,712 09:03:17 04/09/2026
166 ZKE ZKE SOL/USDT $103.81 $24,822,547 09:00:09 04/09/2026
167 Hotcoin Hotcoin SOL/USDT $103.76 $24,691,999 08:57:08 04/09/2026
168 BTCC BTCC SOL/USDC $103.79 $24,222,127 08:57:12 04/09/2026
169 COINSPACE COINSPACE SOL/USDT $103.76 $22,650,034 09:00:07 04/09/2026
170 Bithumb Bithumb SOL/KRW $104.52 $22,189,164 08:59:54 04/09/2026
171 Crypto.com Exchange Crypto.com Exchange SOL/USD $103.73 $22,140,942 08:54:18 04/09/2026
172 B2Z Exchange B2Z Exchange SOL/USD $103.82 $21,269,494 09:00:10 04/09/2026
173 BITmarkets BITmarkets SOL/USD $103.82 $21,268,785 09:00:07 04/09/2026
174 WOO X Pro WOO X Pro SOL/USDT $103.82 $21,109,047 09:00:12 04/09/2026
175 Zoomex Zoomex SOL/USDT $103.78 $21,046,973 08:57:10 04/09/2026
176 Hotcoin Hotcoin SOL/USD $103.73 $20,930,056 08:57:19 04/09/2026
177 BitMart BitMart SOL/USDT $103.74 $20,799,059 09:00:15 04/09/2026
178 EVEDEX EVEDEX SOL/USD $103.61 $20,580,500 09:03:15 04/09/2026
179 Bybit Bybit SOL/USDC $103.71 $19,629,736 08:54:12 04/09/2026
180 LBank LBank SOL/USDC $103.77 $19,012,567 08:57:11 04/09/2026
181 CoinP CoinP SOL/USDT $103.80 $18,959,248 09:00:07 04/09/2026
182 BitTap BitTap SOL/USDT $103.82 $18,821,829 09:00:08 04/09/2026
183 BloFin BloFin SOL/USDC $103.72 $18,628,678 08:54:08 04/09/2026
184 WOO X Pro WOO X Pro SOL/USDT $103.76 $18,319,370 09:00:15 04/09/2026
185 AIA Exchange AIA Exchange SOL/USDT $103.82 $18,041,321 09:00:10 04/09/2026
186 SecondBTC SecondBTC SOL/USDT $103.77 $17,793,605 08:57:08 04/09/2026
187 Bitcastle Bitcastle SOL/USDT $103.78 $17,437,421 09:00:20 04/09/2026
188 Tebbit Tebbit SOL/USDT $103.83 $17,247,969 09:00:08 04/09/2026
189 Bitcastle Bitcastle SOL/USDT $103.81 $16,113,286 09:00:09 04/09/2026
190 SuperEx SuperEx SOL/USD1 $103.80 $16,006,470 08:57:13 04/09/2026
191 Bitbase Bitbase SOL/USDC $103.52 $15,585,998 08:51:18 04/09/2026
192 DigiFinex DigiFinex SOL/USDT $103.81 $15,349,689 09:00:11 04/09/2026
193 Binance Binance SOL/USD1 $103.77 $15,264,866 08:56:42 04/09/2026
194 P2B P2B SOL/USDT $103.77 $15,219,086 08:57:07 04/09/2026
195 CZR Exchange CZR Exchange SOL/USDT $103.82 $15,085,575 09:00:10 04/09/2026
196 Backpack Exchange Backpack Exchange SOL/USDC $103.74 $14,986,240 08:57:15 04/09/2026
197 Tothemoon Tothemoon SOL/USDT $103.82 $14,930,223 09:00:15 04/09/2026
198 Antarctic Antarctic SOL/USDT $103.57 $14,680,453 09:03:20 04/09/2026
199 Bitbaby Bitbaby SOL/USDC $103.70 $14,472,929 08:57:16 04/09/2026
200 KCEX KCEX SOL/USDT $103.80 $14,285,586 08:57:12 04/09/2026
201 B2Z Exchange B2Z Exchange SOL/USDT $103.80 $14,107,633 09:00:10 04/09/2026
202 BITmarkets BITmarkets SOL/USDT $103.80 $14,107,061 09:00:07 04/09/2026
203 BTSE BTSE SOL/USDT $103.79 $14,096,662 08:57:12 04/09/2026
204 GroveX GroveX SOL/USDC $103.51 $13,519,216 08:57:12 04/09/2026
205 Kraken Kraken SOL/EUR $103.79 $13,329,757 08:59:24 04/09/2026
206 Bit2Me Bit2Me SOL/EUR $103.74 $12,984,011 08:57:11 04/09/2026
207 BingX BingX SOL/USDT $103.77 $12,959,744 08:57:07 04/09/2026
208 YEX YEX SOL/USD $103.78 $12,696,215 09:00:16 04/09/2026
209 Niza.io Niza.io SOL/USD $103.81 $12,515,783 09:00:08 04/09/2026
210 LeveX LeveX SOL/USDT $103.77 $12,403,561 09:00:15 04/09/2026
211 Bitunix Bitunix SOL/USDT $103.55 $12,292,576 08:51:07 04/09/2026
212 IMBX IMBX SOL/USDT $103.85 $11,329,055 09:00:11 04/09/2026
213 Bitrue Bitrue SOL/USDT $103.70 $11,106,869 08:57:17 04/09/2026
214 CoinEx CoinEx SOL/USDT $103.48 $10,941,939 08:57:15 04/09/2026
215 HitBTC HitBTC SOL/USDT $103.60 $10,646,045 08:54:08 04/09/2026
216 AstralX AstralX SOL/USDT $103.78 $10,604,157 08:57:10 04/09/2026
217 Gleec BTC Gleec BTC SOL/USDT $103.82 $10,536,065 09:00:07 04/09/2026
218 FMFW.io FMFW.io SOL/USDT $103.78 $10,518,747 08:57:07 04/09/2026
219 Cryptomus Cryptomus SOL/USDT $103.72 $10,227,137 08:54:07 04/09/2026
220 Bitbase Bitbase SOL/USDT $103.78 $9,777,344 08:57:10 04/09/2026
221 Kalshi Kalshi SOL/USD $103.63 $9,763,064 09:03:15 04/09/2026
222 OKX OKX SOL/USDC $103.79 $9,652,743 08:56:54 04/09/2026
223 BitMart BitMart SOL/USD $103.76 $9,571,569 09:00:15 04/09/2026
224 EasiCoin EasiCoin SOL/USDT $103.82 $9,557,649 09:00:07 04/09/2026
225 MEXC MEXC SOL/USDC $103.73 $9,372,467 08:57:16 04/09/2026
226 PrimeXBT PrimeXBT SOL/USDT $103.75 $9,212,838 09:00:16 04/09/2026
227 MGBX MGBX SOL/USDT $103.77 $9,114,589 08:57:08 04/09/2026
228 BitKan BitKan SOL/USDT $103.81 $9,036,672 09:00:10 04/09/2026
229 Azbit Azbit SOL/USDT $103.65 $8,983,554 08:54:10 04/09/2026
230 BingX BingX SOL/USDC $103.69 $8,883,915 08:57:16 04/09/2026
231 Bitfinex Bitfinex SOL/USD $103.79 $8,123,332 08:59:23 04/09/2026
232 Superp Superp SOL/USDT $100.81 $8,001,978 15:30:16 03/09/2026
233 Cofinex Cofinex SOL/USDC $103.71 $7,997,503 09:00:15 04/09/2026
234 Bitget Bitget SOL/PERP $103.65 $7,994,901 08:54:15 04/09/2026
235 Binance Binance SOL/FDUSD $103.77 $7,966,161 08:56:42 04/09/2026
236 Bybit Bybit SOL/USD $103.43 $7,805,117 08:54:16 04/09/2026
237 XT.COM XT.COM SOL/USD1 $103.76 $7,631,997 08:57:11 04/09/2026
238 Kraken Kraken SOL/USDC $103.81 $7,517,477 08:59:24 04/09/2026
239 Bit2Me Bit2Me SOL/USDC $103.74 $7,359,376 08:57:11 04/09/2026
240 Azbit Azbit SOL/USDC $103.69 $7,214,160 08:54:10 04/09/2026
241 SunX SunX SOL/USDT $103.76 $7,015,815 09:00:19 04/09/2026
242 C-Patex C-Patex SOL/USDT $103.77 $6,913,230 08:57:11 04/09/2026
243 x.me Exchange x.me Exchange SOL/USDT $103.77 $6,632,966 08:57:12 04/09/2026
244 Gleec BTC Gleec BTC SOL/USDT $103.75 $6,592,597 09:00:15 04/09/2026
245 Mandala Exchange Mandala Exchange SOL/USDT $103.75 $6,591,985 09:00:17 04/09/2026
246 HitBTC HitBTC SOL/USDT $103.74 $6,591,788 09:00:23 04/09/2026
247 BingX BingX SOL/USD $103.71 $6,557,515 08:57:16 04/09/2026
248 MEXC MEXC SOL/USD $103.79 $6,314,863 08:57:16 04/09/2026
249 Coinstore Coinstore SOL/USDT $103.77 $6,304,078 09:00:12 04/09/2026
250 idax exchange idax exchange SOL/USDC $103.82 $6,148,405 09:00:13 04/09/2026
251 WHXEX WHXEX SOL/USDC $103.82 $6,119,887 09:00:08 04/09/2026
252 Binance Binance SOL/TRY $103.06 $5,968,507 08:56:42 04/09/2026
253 Gemini Gemini SOL/GUSD $103.82 $5,914,785 08:59:54 04/09/2026
254 Gemini Gemini SOL/USD $103.83 $5,914,785 08:59:54 04/09/2026
255 Gemini Gemini SOL/USDC $103.81 $5,914,785 08:59:53 04/09/2026
256 Binance Binance SOL/BTC $103.79 $5,888,214 08:56:42 04/09/2026
257 Bitrue Bitrue SOL/USDT $103.79 $5,886,191 08:57:12 04/09/2026
258 HyperPay Futures HyperPay Futures SOL/USDT $103.59 $5,853,228 09:03:17 04/09/2026
259 P2B P2B SOL/USDC $103.77 $5,461,966 08:57:07 04/09/2026
260 AlphaX AlphaX SOL/USDT $103.79 $5,420,358 09:00:10 04/09/2026
261 Cofinex Cofinex BGSOL/SOL $121.57 $5,191,797 09:00:11 04/09/2026
262 KlicklX KlicklX SOL/USDT $103.83 $5,173,297 09:00:13 04/09/2026
263 LMAX Digital LMAX Digital SOL/USD $103.84 $5,125,514 09:00:11 04/09/2026
264 Bitunix Bitunix SOL/USDC $103.72 $5,106,392 08:57:20 04/09/2026
265 Ulink Ulink SOL/USDT $171.97 $5,059,653 09:00:19 04/09/2026
266 Hibt Hibt SOL/USDC $103.71 $4,827,095 08:54:08 04/09/2026
267 B2Z Exchange B2Z Exchange SOL/USDC $103.82 $4,766,619 09:00:10 04/09/2026
268 BITmarkets BITmarkets SOL/USDC $103.82 $4,766,425 09:00:07 04/09/2026
269 Arcus Arcus SOL/USD $103.84 $4,736,758 08:57:15 04/09/2026
270 Coinbase Exchange Coinbase Exchange SOL/EUR $103.78 $4,732,668 08:56:29 04/09/2026
271 Bitunix Bitunix SOL/USD $103.77 $4,654,324 08:57:20 04/09/2026
272 Binance Binance SOL/ETH $103.78 $4,634,772 08:56:42 04/09/2026
273 Revolut X Revolut X SOL/USD $103.82 $4,512,115 09:00:07 04/09/2026
274 Bitget Bitget SOL/USD $103.66 $4,462,821 08:54:15 04/09/2026
275 Cofinex Cofinex SOL/USD $103.77 $4,453,859 09:00:15 04/09/2026
276 4E 4E SOL/USDT $103.79 $4,253,169 08:57:15 04/09/2026
277 BlueBit BlueBit SOL/USDT $103.78 $4,248,572 09:00:10 04/09/2026
278 OKX OKX SOL/EUR $103.77 $4,229,388 08:56:23 04/09/2026
279 Pionex Pionex SOL/ETH $103.79 $4,228,554 08:57:17 04/09/2026
280 PointPay PointPay SOL/USDT $103.77 $4,198,730 08:57:07 04/09/2026
281 Bitrue Bitrue SOL/RLUSD $104.04 $3,975,639 08:57:12 04/09/2026
282 Bitfinex Bitfinex SOL/USDT $103.79 $3,937,291 08:59:23 04/09/2026
283 PointPay PointPay SOL/USDC $103.79 $3,922,270 08:57:07 04/09/2026
284 Bitget Bitget SOL/USDC $103.71 $3,864,157 08:55:03 04/09/2026
285 Bitrue Bitrue SOL/USD1 $104.02 $3,813,543 08:57:12 04/09/2026
286 BitxEX BitxEX SOL/USDT $103.77 $3,793,931 09:00:17 04/09/2026
287 Revolut X Revolut X SOL/EUR $103.85 $3,696,308 09:00:07 04/09/2026
288 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $103.82 $3,694,560 09:00:09 04/09/2026
289 ZKE ZKE SOL/USDC $103.82 $3,671,969 09:00:09 04/09/2026
290 KuCoin KuCoin SOL/USDC $103.44 $3,500,907 08:47:53 04/09/2026
291 BYDFi BYDFi SOL/USDT $103.52 $3,463,998 09:00:15 04/09/2026
292 Binance Binance SOL/EUR $103.73 $3,385,630 08:56:42 04/09/2026
293 Niza.io Niza.io SOL/EUR $103.80 $3,319,647 09:00:08 04/09/2026
294 Aster Aster SOL/USD1 $103.24 $3,270,506 08:54:15 04/09/2026
295 BITmarkets BITmarkets SOL/IDR $103.77 $3,120,555 09:00:07 04/09/2026
296 WhiteBIT WhiteBIT SOL/TRY $103.50 $2,893,295 08:57:07 04/09/2026
297 KCEX KCEX SOL/USDC $103.78 $2,845,599 08:57:12 04/09/2026
298 Kraken Kraken SOL/USDT $103.81 $2,834,273 08:59:24 04/09/2026
299 YEX YEX SOL/USDC $103.82 $2,797,106 09:00:11 04/09/2026
300 dYdX v4 dYdX v4 SOL/USD $103.57 $2,768,612 09:04:19 04/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 04/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,586,585,163 với tỷ giá $103.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá