Solana SOL
Xếp hạng #7
04:53:00 18/06/2026
Giá Solana (SOL)
$71.45 -3.25%
0.001113 BTC
1,900,384 VND
Thấp: $71.45
Cao: $74.24
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $71.89 | $2,067,509,186 | 03:57:15 18/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $71.91 | $1,952,470,117 | 03:57:15 18/06/2026 |
| 3 |  Binance |
SOL/USDT | $71.83 | $1,828,175,637 | 03:54:17 18/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $71.90 | $1,601,666,853 | 03:57:16 18/06/2026 |
| 5 |  OrangeX |
SOL/USDT | $71.86 | $1,392,288,956 | 03:57:15 18/06/2026 |
| 6 |  MEXC |
SOL/USDT | $71.82 | $1,387,097,421 | 03:54:16 18/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $72.05 | $1,366,095,634 | 04:00:17 18/06/2026 |
| 8 |  Coinbase International Exchange |
SOL/USDC | $71.86 | $1,321,643,266 | 04:06:16 18/06/2026 |
| 9 |  FameEX |
SOL/USDT | $71.89 | $1,279,672,835 | 03:57:19 18/06/2026 |
| 10 |  CoinW |
SOL/USDT | $71.79 | $1,128,061,936 | 03:54:17 18/06/2026 |
| 11 |  WEEX |
SOL/USDT | $71.89 | $1,095,385,534 | 03:57:18 18/06/2026 |
| 12 |  BVOX |
SOL/USDT | $71.92 | $954,649,506 | 03:57:15 18/06/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.66 | $932,358,035 | 04:03:11 18/06/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.39 | $868,223,198 | 04:00:15 18/06/2026 |
| 15 |  Pionex |
SOL/USDT | $71.88 | $858,853,254 | 03:57:16 18/06/2026 |
| 16 |  Bybit |
SOL/USDT | $71.82 | $783,475,835 | 03:54:17 18/06/2026 |
| 17 |  KCEX |
SOL/USDT | $71.87 | $720,904,304 | 03:57:15 18/06/2026 |
| 18 |  BiKing |
SOL/USDT | $72.02 | $584,142,894 | 04:00:24 18/06/2026 |
| 19 |  Toobit |
SOL/USDT | $71.90 | $564,072,333 | 03:57:15 18/06/2026 |
| 20 |  Ju.com |
SOL/USDT | $71.91 | $542,376,515 | 04:03:21 18/06/2026 |
| 21 |  Gate |
SOL/USDT | $71.84 | $529,623,600 | 03:54:20 18/06/2026 |
| 22 |  Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 23 |  CEEX exchange |
SOL/USDT | $71.92 | $482,008,094 | 04:03:08 18/06/2026 |
| 24 |  MGBX |
SOL/USDT | $71.89 | $470,876,021 | 03:57:17 18/06/2026 |
| 25 |  SunX |
SOL/USDT | $71.98 | $456,423,950 | 04:03:08 18/06/2026 |
| 26 |  Ulink |
SOL/USDT | $71.97 | $444,579,152 | 04:03:11 18/06/2026 |
| 27 |  IBIT Global |
SOL/USDT | $71.89 | $438,249,955 | 04:03:17 18/06/2026 |
| 28 |  WHXEX |
SOL/USDT | $71.91 | $431,856,303 | 04:03:16 18/06/2026 |
| 29 |  idax exchange |
SOL/USDT | $71.91 | $431,855,756 | 04:03:16 18/06/2026 |
| 30 |  Blockfinex |
SOL/USDT | $71.90 | $431,796,330 | 04:03:15 18/06/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $71.78 | $425,646,450 | 03:48:15 18/06/2026 |
| 32 |  MSX |
SOL/USD | $71.90 | $388,487,865 | 04:06:17 18/06/2026 |
| 33 |  Echobit |
SOL/USDT | $71.89 | $341,321,221 | 03:57:16 18/06/2026 |
| 34 |  BingX |
SOL/USDT | $71.89 | $329,720,915 | 03:57:18 18/06/2026 |
| 35 |  LBank |
SOL/USDT | $71.89 | $285,526,156 | 03:57:17 18/06/2026 |
| 36 |  Websea |
SOL/USDT | $71.85 | $276,311,884 | 03:57:16 18/06/2026 |
| 37 |  Cofinex |
SOL/USDT | $71.95 | $269,946,885 | 04:03:17 18/06/2026 |
| 38 |  Bitget |
SOL/USDT | $71.83 | $267,674,116 | 03:54:16 18/06/2026 |
| 39 |  CrypFine |
SOL/USDT | $71.90 | $264,346,424 | 03:57:15 18/06/2026 |
| 40 |  Bitbase |
SOL/USDT | $71.87 | $256,946,985 | 03:42:17 18/06/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $71.92 | $254,665,539 | 04:03:17 18/06/2026 |
| 42 |  GroveX |
SOL/USDT | $73.05 | $253,167,701 | 03:57:11 18/06/2026 |
| 43 |  Zoomex |
SOL/USDT | $66.04 | $251,976,757 | 03:57:15 18/06/2026 |
| 44 |  BitxEX |
SOL/USDT | $71.96 | $235,610,899 | 04:03:12 18/06/2026 |
| 45 |  Coinlocally |
SOL/USDT | $72.03 | $233,313,858 | 04:00:16 18/06/2026 |
| 46 |  CoinMy |
SOL/USDT | $71.93 | $225,524,619 | 04:03:16 18/06/2026 |
| 47 |  SuperEx |
SOL/USDT | $71.89 | $224,946,961 | 03:54:08 18/06/2026 |
| 48 |  Hyperliquid |
SOL/USD | $71.85 | $223,990,001 | 03:54:26 18/06/2026 |
| 49 |  Bitunix |
SOL/USDT | $71.86 | $218,150,201 | 03:57:18 18/06/2026 |
| 50 |  BlockFin |
SOL/USDT | $71.89 | $212,543,506 | 03:57:07 18/06/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $71.88 | $208,690,995 | 04:03:17 18/06/2026 |
| 52 | Binance |
SOL/USDC | $71.82 | $200,285,089 | 03:54:17 18/06/2026 |
| 53 |  Hotcoin |
SOL/USDT | $71.86 | $177,295,233 | 03:57:17 18/06/2026 |
| 54 | BiKing |
SOL/USDT | $71.91 | $172,548,333 | 03:57:09 18/06/2026 |
| 55 | Binance |
SOL/USDT | $71.94 | $172,545,760 | 03:56:54 18/06/2026 |
| 56 | BlockFin |
SOL/USDT | $71.88 | $164,997,604 | 03:57:15 18/06/2026 |
| 57 | FameEX |
SOL/USDT | $71.93 | $151,949,523 | 03:57:12 18/06/2026 |
| 58 |  CoinUp.io |
SOL/USDT | $71.87 | $146,459,366 | 03:54:08 18/06/2026 |
| 59 | Gate |
SOL/USDT | $71.94 | $138,371,962 | 03:56:54 18/06/2026 |
| 60 | Deepcoin |
SOL/USDT | $71.90 | $134,625,969 | 03:57:11 18/06/2026 |
| 61 |  BitradeX |
SOL/USDT | $71.90 | $134,599,545 | 03:57:15 18/06/2026 |
| 62 | GroveX |
SOL/USDC | $71.87 | $133,536,204 | 03:57:11 18/06/2026 |
| 63 |  AstralX |
SOL/USDT | $72.03 | $132,708,138 | 04:00:22 18/06/2026 |
| 64 |  KTX |
SOL/USDT | $71.91 | $132,136,431 | 04:03:15 18/06/2026 |
| 65 | Bitget |
SOL/USDT | $71.87 | $128,089,756 | 03:54:08 18/06/2026 |
| 66 |  BloFin |
SOL/USDT | $71.64 | $125,892,486 | 03:45:07 18/06/2026 |
| 67 |  BTSE |
SOL/USDT | $71.77 | $120,020,646 | 03:48:15 18/06/2026 |
| 68 |  CoinChief |
SOL/USDT | $71.89 | $118,596,103 | 03:57:16 18/06/2026 |
| 69 |  B2Z Exchange |
SOL/USD | $71.97 | $117,360,991 | 04:03:15 18/06/2026 |
| 70 |  BITmarkets |
SOL/USDT | $71.89 | $117,290,359 | 04:03:15 18/06/2026 |
| 71 | Pionex |
SOL/BTC | $71.89 | $112,608,696 | 03:57:16 18/06/2026 |
| 72 | OneBullEx |
SOL/USDT | $66.61 | $103,036,529 | 12:06:28 13/06/2026 |
| 73 |  BiFinance |
SOL/USDT | $71.93 | $100,940,853 | 03:57:10 18/06/2026 |
| 74 |  Aster |
SOL/USDT | $71.80 | $92,810,674 | 03:54:15 18/06/2026 |
| 75 |  YEX |
SOL/USDT | $71.89 | $90,722,049 | 04:03:16 18/06/2026 |
| 76 |  Bitbaby |
SOL/USDT | $71.86 | $89,484,029 | 03:57:15 18/06/2026 |
| 77 | IBIT Global |
SOL/USDT | $71.96 | $89,434,289 | 04:03:10 18/06/2026 |
| 78 |  Grvt |
SOL/USDT | $72.03 | $87,238,661 | 19:06:16 17/06/2026 |
| 79 |  BTCC |
SOL/USDT | $71.95 | $86,274,808 | 03:57:08 18/06/2026 |
| 80 |  AlphaX |
SOL/USDT | $71.88 | $85,970,023 | 04:03:16 18/06/2026 |
| 81 |  4E |
SOL/USDT | $71.90 | $85,332,641 | 03:57:10 18/06/2026 |
| 82 | CoinW |
SOL/USDT | $71.89 | $83,572,252 | 03:57:11 18/06/2026 |
| 83 |  YUBIT |
SOL/USDT | $71.90 | $83,070,675 | 03:57:15 18/06/2026 |
| 84 |  BitTap |
SOL/USDT | $71.88 | $81,321,869 | 04:03:16 18/06/2026 |
| 85 | OrangeX |
SOL/USDT | $71.90 | $78,206,202 | 03:57:11 18/06/2026 |
| 86 |  Dmex |
SOL/USD | $71.89 | $76,788,656 | 04:06:16 18/06/2026 |
| 87 |  EagleX |
SOL/USDT | $71.90 | $76,626,676 | 04:03:15 18/06/2026 |
| 88 | BVOX |
SOL/USDT | $71.91 | $73,581,533 | 03:57:12 18/06/2026 |
| 89 |  BitMart |
SOL/USDT | $71.90 | $71,481,774 | 03:57:12 18/06/2026 |
| 90 | Bitbase |
SOL/USDT | $71.90 | $70,771,394 | 03:57:07 18/06/2026 |
| 91 | MEXC |
SOL/USDT | $71.91 | $69,254,274 | 03:51:07 18/06/2026 |
| 92 |  CoinP |
SOL/USDT | $71.94 | $68,764,027 | 04:03:15 18/06/2026 |
| 93 |  Coinbase Exchange |
SOL/USD | $71.92 | $68,685,702 | 03:57:00 18/06/2026 |
| 94 |  XXKK |
SOL/USDT | $71.88 | $67,923,099 | 03:54:08 18/06/2026 |
| 95 |  Pacifica |
SOL/USD | $71.91 | $65,101,446 | 04:06:15 18/06/2026 |
| 96 | Toobit |
SOL/USDT | $71.91 | $63,926,501 | 03:57:08 18/06/2026 |
| 97 | WEEX |
SOL/USDT | $71.91 | $63,135,841 | 03:57:11 18/06/2026 |
| 98 |  TruBit Pro Exchange |
SOL/USDT | $71.91 | $62,296,267 | 04:03:15 18/06/2026 |
| 99 |  BitGW Exchange |
SOL/USDT | $71.97 | $61,847,137 | 04:03:10 18/06/2026 |
| 100 |  WhiteBIT |
SOL/USDT | $71.70 | $61,090,022 | 03:45:08 18/06/2026 |
| 101 |  OKX |
SOL/USDT | $71.92 | $61,018,713 | 03:56:53 18/06/2026 |
| 102 |  Phemex |
SOL/USDT | $71.89 | $60,279,596 | 03:57:17 18/06/2026 |
| 103 |  UZX |
SOL/USDT | $71.91 | $59,619,814 | 03:57:16 18/06/2026 |
| 104 | CrypFine |
SOL/USDT | $71.90 | $58,448,524 | 03:57:10 18/06/2026 |
| 105 | Bitbase |
SOL/USDC | $71.92 | $55,069,734 | 03:57:07 18/06/2026 |
| 106 |  Lighter |
SOL/USDC | $72.09 | $55,001,689 | 04:00:15 18/06/2026 |
| 107 |  KuCoin |
SOL/USDT | $73.65 | $54,343,094 | 22:57:19 17/06/2026 |
| 108 | Blockfinex |
SOL/USDT | $71.99 | $53,072,526 | 04:03:10 18/06/2026 |
| 109 | WHXEX |
SOL/USDT | $71.99 | $53,070,069 | 04:03:12 18/06/2026 |
| 110 | idax exchange |
SOL/USDT | $71.99 | $53,063,582 | 04:03:09 18/06/2026 |
| 111 |  Gems Trade |
SOL/USDT | $72.41 | $51,569,962 | 04:00:09 18/06/2026 |
| 112 | CoinUp.io |
SOL/USDT | $71.82 | $50,191,829 | 03:54:17 18/06/2026 |
| 113 | Bybit |
SOL/USDT | $71.87 | $49,847,962 | 03:54:12 18/06/2026 |
| 114 |  WOO X Pro |
SOL/USDT | $71.98 | $47,516,190 | 04:03:11 18/06/2026 |
| 115 |  OneEx |
SOL/USDT | $71.90 | $45,545,978 | 04:03:15 18/06/2026 |
| 116 | Binance |
SOL/USDC | $71.93 | $45,439,624 | 03:56:54 18/06/2026 |
| 117 |  EdgeX |
SOL/USD | $71.89 | $45,115,498 | 04:06:15 18/06/2026 |
| 118 | CoinChief |
SOL/USDT | $71.90 | $43,268,806 | 03:57:11 18/06/2026 |
| 119 |  XT.COM |
SOL/USDT | $71.91 | $43,092,776 | 03:57:12 18/06/2026 |
| 120 | LBank |
SOL/USDT | $71.90 | $41,796,948 | 03:57:09 18/06/2026 |
| 121 | Aivora Exchange |
SOL/USDC | $71.92 | $39,730,989 | 04:03:17 18/06/2026 |
| 122 | CoinMy |
SOL/USDT | $71.97 | $39,352,016 | 04:03:11 18/06/2026 |
| 123 | LBank |
SOL/USDC | $71.92 | $39,171,597 | 03:57:09 18/06/2026 |
| 124 |  IMBX |
SOL/USDT | $71.92 | $38,987,019 | 04:03:17 18/06/2026 |
| 125 | BloFin |
SOL/USDT | $71.89 | $37,212,408 | 03:57:16 18/06/2026 |
| 126 |  Poloniex |
SOL/USDT | $72.11 | $33,448,951 | 03:59:53 18/06/2026 |
| 127 |  ZKE |
SOL/USDT | $71.99 | $31,841,607 | 04:03:13 18/06/2026 |
| 128 | Tapbit |
SOL/USDT | $71.90 | $31,721,298 | 03:57:11 18/06/2026 |
| 129 |  VOOX Exchange |
SOL/USDT | $72.03 | $30,643,493 | 04:00:16 18/06/2026 |
| 130 | Pionex |
SOL/USDT | $71.90 | $30,354,125 | 03:57:12 18/06/2026 |
| 131 | Aivora Exchange |
SOL/USDT | $71.98 | $30,191,837 | 04:03:13 18/06/2026 |
| 132 | BitTap |
SOL/USDT | $71.98 | $29,538,621 | 04:03:10 18/06/2026 |
| 133 | Toobit |
SOL/USDC | $71.91 | $28,930,398 | 03:57:15 18/06/2026 |
| 134 | Websea |
SOL/USDT | $71.90 | $27,862,553 | 03:57:10 18/06/2026 |
| 135 |  HTX |
SOL/USDT | $71.67 | $27,795,751 | 03:45:17 18/06/2026 |
| 136 | KuCoin |
SOL/USDT | $71.92 | $27,279,372 | 03:56:53 18/06/2026 |
| 137 | YEX |
SOL/USDC | $71.90 | $27,094,542 | 04:03:16 18/06/2026 |
| 138 |  Kraken |
SOL/USD | $72.15 | $26,968,771 | 03:59:54 18/06/2026 |
| 139 |  Picol |
SOL/USDT | $71.97 | $26,943,787 | 04:03:11 18/06/2026 |
| 140 | Hibt |
SOL/USDT | $71.91 | $26,734,053 | 03:57:09 18/06/2026 |
| 141 |  AscendEX |
SOL/USDT | $71.33 | $26,653,046 | 03:54:12 18/06/2026 |
| 142 | BitradeX |
SOL/USDT | $71.90 | $25,915,778 | 03:57:11 18/06/2026 |
| 143 | Ju.com |
SOL/USDT | $71.96 | $25,783,902 | 04:03:11 18/06/2026 |
| 144 | BitMart |
SOL/USDT | $71.95 | $25,770,934 | 03:57:15 18/06/2026 |
| 145 | Ourbit |
SOL/USDT | $71.93 | $25,733,976 | 03:57:11 18/06/2026 |
| 146 | KCEX |
SOL/USDC | $71.84 | $25,581,128 | 03:57:15 18/06/2026 |
| 147 |  Bullish |
SOL/USDC | $72.12 | $25,553,915 | 04:00:10 18/06/2026 |
| 148 |  COINSPACE |
SOL/USDT | $71.95 | $25,226,260 | 04:03:10 18/06/2026 |
| 149 | Hotcoin |
SOL/USDT | $71.85 | $25,111,291 | 03:50:57 18/06/2026 |
| 150 | EagleX |
SOL/USDT | $71.96 | $24,945,161 | 04:03:10 18/06/2026 |
| 151 |  Crypto.com Exchange |
SOL/USD | $71.87 | $24,595,325 | 03:48:08 18/06/2026 |
| 152 |  P2B |
SOL/USDT | $71.90 | $23,731,330 | 03:57:15 18/06/2026 |
| 153 |  EVEDEX |
SOL/USD | $71.89 | $23,725,229 | 04:06:15 18/06/2026 |
| 154 | BlockFin |
SOL/USDC | $71.93 | $23,444,468 | 03:57:07 18/06/2026 |
| 155 | BTCC |
SOL/USDC | $71.95 | $22,720,095 | 03:57:08 18/06/2026 |
| 156 | OneEx |
SOL/USDT | $71.97 | $22,315,588 | 04:03:10 18/06/2026 |
| 157 | Phemex |
SOL/USDT | $71.93 | $21,723,338 | 03:57:08 18/06/2026 |
| 158 | Bitbaby |
SOL/USDT | $71.91 | $21,554,203 | 03:57:12 18/06/2026 |
| 159 | GroveX |
SOL/FDUSD | $72.63 | $20,680,377 | 03:57:11 18/06/2026 |
| 160 | WOO X Pro |
SOL/USDT | $71.91 | $20,117,183 | 04:03:15 18/06/2026 |
| 161 |  Bitstamp by Robinhood |
SOL/USD | $72.02 | $19,571,475 | 03:59:23 18/06/2026 |
| 162 | Coinlocally |
SOL/USDT | $71.97 | $19,047,333 | 04:03:10 18/06/2026 |
| 163 |  Extended |
SOL/USD | $71.94 | $18,769,735 | 04:06:16 18/06/2026 |
| 164 | Biconomy.com |
SOL/USDT | $71.83 | $18,184,504 | 03:48:09 18/06/2026 |
| 165 | YEX |
SOL/USDT | $71.99 | $18,089,109 | 04:03:08 18/06/2026 |
| 166 | Hotcoin |
SOL/USD | $71.88 | $18,087,604 | 03:57:17 18/06/2026 |
| 167 |  AIA Exchange |
SOL/USDT | $71.98 | $17,599,596 | 04:03:07 18/06/2026 |
| 168 | MEXC |
SOL/USDC | $71.83 | $17,598,506 | 03:54:16 18/06/2026 |
| 169 |  AEGET |
SOL/USDT | $72.14 | $17,325,565 | 04:00:12 18/06/2026 |
| 170 |  ASTX |
SOL/USDT | $71.97 | $17,305,471 | 04:03:10 18/06/2026 |
| 171 | BitxEX |
SOL/USDT | $71.90 | $17,196,193 | 04:03:17 18/06/2026 |
| 172 | SunX |
SOL/USDT | $71.91 | $16,646,711 | 04:03:17 18/06/2026 |
| 173 |  Bitcastle |
SOL/USDT | $71.89 | $16,211,289 | 04:03:18 18/06/2026 |
| 174 | Echobit |
SOL/USDT | $71.91 | $15,773,694 | 03:57:10 18/06/2026 |
| 175 | Crypto.com Exchange |
SOL/USDT | $71.84 | $15,682,789 | 03:48:08 18/06/2026 |
| 176 |  Mars Exchange |
SOL/USDT | $71.99 | $15,458,565 | 04:03:11 18/06/2026 |
| 177 | Zoomex |
SOL/USDT | $72.07 | $14,947,521 | 03:39:08 18/06/2026 |
| 178 |  Tebbit |
SOL/USDT | $71.90 | $14,865,797 | 04:03:16 18/06/2026 |
| 179 |  Upbit |
SOL/KRW | $71.14 | $14,582,658 | 03:56:23 18/06/2026 |
| 180 | CoinP |
SOL/USDT | $71.95 | $14,500,417 | 04:03:11 18/06/2026 |
| 181 |  Bitvavo |
SOL/EUR | $71.92 | $14,342,330 | 03:57:11 18/06/2026 |
| 182 | BloFin |
SOL/USDC | $71.70 | $13,854,181 | 03:45:07 18/06/2026 |
| 183 | Crypto.com Exchange |
SOL/USD | $72.98 | $13,703,216 | 02:12:20 18/06/2026 |
| 184 | BITmarkets |
SOL/USD | $71.96 | $13,635,580 | 04:03:10 18/06/2026 |
| 185 | B2Z Exchange |
SOL/USD | $71.96 | $13,635,454 | 04:03:11 18/06/2026 |
| 186 |  LeveX |
SOL/USDT | $71.90 | $13,065,879 | 04:03:15 18/06/2026 |
| 187 |  PrimeXBT |
SOL/USDT | $71.82 | $11,657,159 | 04:06:16 18/06/2026 |
| 188 |  Azbit |
SOL/USDC | $71.73 | $11,584,898 | 03:51:07 18/06/2026 |
| 189 |  Antarctic |
SOL/USDT | $71.84 | $11,186,710 | 04:06:17 18/06/2026 |
| 190 | Toobit |
SOL/USDC | $71.91 | $11,077,211 | 03:57:08 18/06/2026 |
| 191 | BTSE |
SOL/USDT | $71.82 | $10,931,833 | 03:48:08 18/06/2026 |
| 192 | Echobit |
SOL/USDC | $71.92 | $10,827,749 | 03:57:10 18/06/2026 |
| 193 | YEX |
SOL/USD | $71.89 | $10,810,568 | 04:03:16 18/06/2026 |
| 194 | BITmarkets |
SOL/USDT | $71.98 | $10,661,729 | 04:03:10 18/06/2026 |
| 195 | B2Z Exchange |
SOL/USDT | $71.98 | $10,661,718 | 04:03:11 18/06/2026 |
| 196 | Binance |
SOL/USD1 | $71.94 | $10,589,382 | 03:56:54 18/06/2026 |
| 197 |  Ekbit |
SOL/USDT | $71.92 | $10,573,196 | 04:03:27 18/06/2026 |
| 198 | BingX |
SOL/USDT | $71.88 | $10,430,107 | 03:54:08 18/06/2026 |
| 199 |  Backpack Exchange |
SOL/USDC | $71.89 | $10,334,498 | 03:57:16 18/06/2026 |
| 200 | BingX |
SOL/USDC | $71.88 | $9,908,838 | 03:57:18 18/06/2026 |
| 201 | Bitbaby |
SOL/USDC | $71.87 | $9,715,151 | 03:57:15 18/06/2026 |
| 202 | Bitcastle |
SOL/USDT | $71.94 | $9,666,970 | 04:03:13 18/06/2026 |
| 203 | KCEX |
SOL/USDT | $71.93 | $9,607,084 | 03:57:09 18/06/2026 |
| 204 | Tebbit |
SOL/USDT | $71.93 | $9,552,467 | 04:03:15 18/06/2026 |
| 205 | P2B |
SOL/USDC | $71.91 | $9,463,622 | 03:57:15 18/06/2026 |
| 206 | CZR Exchange |
SOL/USDT | $71.96 | $9,037,551 | 04:03:10 18/06/2026 |
| 207 |  Bitrue |
SOL/USDT | $71.82 | $8,930,666 | 03:57:17 18/06/2026 |
| 208 |  Tothemoon |
SOL/USDT | $72.09 | $8,709,380 | 04:00:13 18/06/2026 |
| 209 | AscendEX |
SOL/USDT | $71.83 | $8,542,772 | 03:54:15 18/06/2026 |
| 210 |  Cryptomus |
SOL/USDT | $72.13 | $8,485,888 | 04:00:07 18/06/2026 |
| 211 | WhiteBIT |
SOL/EUR | $71.65 | $8,420,182 | 03:45:08 18/06/2026 |
| 212 | IMBX |
SOL/USDT | $71.98 | $8,412,396 | 04:03:08 18/06/2026 |
| 213 | DigiFinex |
SOL/USDT | $72.14 | $8,269,677 | 04:00:11 18/06/2026 |
| 214 |  Coinstore |
SOL/USDT | $71.87 | $8,179,553 | 03:57:07 18/06/2026 |
| 215 | Binance |
SOL/FDUSD | $71.96 | $7,853,164 | 03:56:54 18/06/2026 |
| 216 | MEXC |
SOL/USD | $71.83 | $7,669,840 | 03:54:16 18/06/2026 |
| 217 | 4E |
SOL/USDT | $72.05 | $6,995,331 | 04:00:17 18/06/2026 |
| 218 | WHXEX |
SOL/USDC | $71.97 | $6,927,132 | 04:03:12 18/06/2026 |
| 219 | idax exchange |
SOL/USDC | $71.97 | $6,925,744 | 04:03:09 18/06/2026 |
| 220 |  Niza.io |
SOL/USD | $72.14 | $6,814,921 | 04:00:11 18/06/2026 |
| 221 |  Deribit |
SOL/USDC | $71.80 | $6,795,178 | 03:18:50 18/06/2026 |
| 222 |  HyperPay Futures |
SOL/USDT | $71.86 | $6,456,403 | 04:06:17 18/06/2026 |
| 223 | Bitunix |
SOL/USDT | $71.90 | $6,334,086 | 03:57:09 18/06/2026 |
| 224 |  LMAX Digital |
SOL/USD | $72.12 | $6,256,769 | 04:03:12 18/06/2026 |
| 225 |  Bithumb |
SOL/KRW | $71.29 | $5,777,217 | 03:59:54 18/06/2026 |
| 226 |  EasiCoin |
SOL/USDT | $71.98 | $5,680,783 | 04:03:08 18/06/2026 |
| 227 | Kraken |
SOL/EUR | $72.10 | $5,328,401 | 03:59:24 18/06/2026 |
| 228 | AlphaX |
SOL/USDT | $71.96 | $5,325,508 | 04:03:12 18/06/2026 |
| 229 |  BitKan |
SOL/USDT | $72.00 | $5,306,603 | 04:03:12 18/06/2026 |
| 230 | XT.COM |
SOL/USD1 | $71.90 | $5,295,613 | 03:57:12 18/06/2026 |
| 231 |  Bit2Me |
SOL/EUR | $72.16 | $5,253,811 | 04:00:08 18/06/2026 |
| 232 | Azbit |
SOL/USDT | $71.88 | $5,045,460 | 03:51:07 18/06/2026 |
| 233 |  Gleec BTC |
SOL/USDT | $72.12 | $5,043,151 | 04:03:08 18/06/2026 |
| 234 |  FMFW.io |
SOL/USDT | $72.11 | $5,042,999 | 04:03:11 18/06/2026 |
| 235 |  HitBTC |
SOL/USDT | $72.12 | $5,042,945 | 04:03:07 18/06/2026 |
| 236 | Bit2Me |
SOL/USDC | $72.16 | $5,028,652 | 04:00:08 18/06/2026 |
| 237 | Cofinex |
SOL/USD | $71.92 | $5,004,204 | 04:03:17 18/06/2026 |
| 238 | Bitget |
SOL/USD | $71.79 | $4,946,198 | 03:54:16 18/06/2026 |
| 239 | Cofinex |
SOL/USDC | $71.94 | $4,938,430 | 04:03:17 18/06/2026 |
| 240 | Hibt |
SOL/USDC | $71.92 | $4,540,899 | 03:57:09 18/06/2026 |
| 241 |  CoinEx |
SOL/USDT | $72.07 | $4,175,804 | 03:59:53 18/06/2026 |
| 242 | ZKE |
SOL/USDC | $71.97 | $4,156,222 | 04:03:13 18/06/2026 |
| 243 | Bybit |
SOL/USD | $71.86 | $4,006,540 | 03:54:17 18/06/2026 |
| 244 | AstralX |
SOL/USDT | $71.89 | $3,920,031 | 03:57:11 18/06/2026 |
| 245 | Ulink |
SOL/USDT | $71.91 | $3,873,465 | 04:03:19 18/06/2026 |
| 246 | VOOX Exchange |
SOL/USDT | $72.17 | $3,828,755 | 04:00:08 18/06/2026 |
| 247 | TruBit Pro Exchange |
SOL/USDT | $71.99 | $3,663,224 | 04:03:11 18/06/2026 |
| 248 |  Bitfinex |
SOL/USDT | $72.09 | $3,648,602 | 03:59:54 18/06/2026 |
| 249 | Bullish |
SOL/USD | $72.12 | $3,643,426 | 04:00:10 18/06/2026 |
| 250 |  Paribu |
SOL/TRY | $71.91 | $3,608,486 | 04:02:53 18/06/2026 |
| 251 | Bullish |
SOL/USDT | $72.12 | $3,606,554 | 04:00:10 18/06/2026 |
| 252 | Cofinex |
BGSOL/SOL | $83.32 | $3,600,421 | 04:03:11 18/06/2026 |
| 253 |  BitMEX |
SOL/USD | $72.01 | $3,595,056 | 03:57:15 18/06/2026 |
| 254 | WhiteBIT |
SOL/WBT | $71.65 | $3,549,822 | 03:45:08 18/06/2026 |
| 255 | Bitunix |
SOL/USD | $71.88 | $3,483,290 | 03:57:18 18/06/2026 |
| 256 |  Nivex |
SOL/USDT | $71.98 | $3,345,101 | 04:03:11 18/06/2026 |
| 257 | Binance |
SOL/EUR | $71.95 | $3,335,823 | 03:56:54 18/06/2026 |
| 258 | Bitrue |
SOL/USDT | $71.92 | $3,335,554 | 03:57:10 18/06/2026 |
| 259 |  ApeX Omni |
SOL/USDT | $71.86 | $3,295,628 | 04:06:17 18/06/2026 |
| 260 | Bitstamp by Robinhood |
SOL/EUR | $72.08 | $3,245,125 | 03:59:53 18/06/2026 |
| 261 |  KlicklX |
SOL/USDT | $71.99 | $3,096,490 | 04:03:11 18/06/2026 |
| 262 |  C-Patex |
SOL/USDT | $71.92 | $3,074,568 | 03:57:08 18/06/2026 |
| 263 | AEGET |
SOL/USDT | $71.88 | $3,059,023 | 04:03:17 18/06/2026 |
| 264 | Binance |
SOL/BTC | $71.95 | $3,028,753 | 03:56:54 18/06/2026 |
| 265 |  PointPay |
SOL/USDT | $71.87 | $2,987,690 | 03:54:08 18/06/2026 |
| 266 |  BlueBit |
SOL/USDT | $71.88 | $2,978,132 | 04:03:10 18/06/2026 |
| 267 |  Mandala Exchange |
SOL/USDT | $72.05 | $2,949,003 | 04:00:16 18/06/2026 |
| 268 | HitBTC |
SOL/USDT | $72.04 | $2,948,659 | 04:00:16 18/06/2026 |
| 269 | Gleec BTC |
SOL/USDT | $72.05 | $2,947,848 | 04:03:15 18/06/2026 |
| 270 | Binance |
SOL/ETH | $71.92 | $2,915,445 | 03:56:54 18/06/2026 |
| 271 | Binance |
SOL/TRY | $71.96 | $2,832,159 | 03:56:54 18/06/2026 |
| 272 | KCEX |
SOL/USDC | $71.94 | $2,769,390 | 03:57:09 18/06/2026 |
| 273 |  MemeMax |
SOL/USDC | $71.88 | $2,741,414 | 04:06:15 18/06/2026 |
| 274 |  Orderly |
SOL/USDC | $71.85 | $2,741,317 | 04:06:16 18/06/2026 |
| 275 | LeveX |
SOL/USDT | $71.96 | $2,711,559 | 04:03:09 18/06/2026 |
| 276 | MGBX |
SOL/USDT | $71.91 | $2,683,091 | 03:57:08 18/06/2026 |
| 277 |  BYDFi |
SOL/USDT | $71.89 | $2,639,237 | 04:03:15 18/06/2026 |
| 278 | YEX |
SOL/USDC | $72.00 | $2,635,770 | 04:03:08 18/06/2026 |
| 279 | Pionex |
SOL/ETH | $71.87 | $2,625,239 | 03:57:16 18/06/2026 |
| 280 | Bitunix |
SOL/USDC | $71.89 | $2,581,011 | 03:57:18 18/06/2026 |
| 281 | BITmarkets |
SOL/USDC | $71.97 | $2,550,305 | 04:03:10 18/06/2026 |
| 282 | B2Z Exchange |
SOL/USDC | $71.97 | $2,550,282 | 04:03:11 18/06/2026 |
| 283 |  VinDAX |
SOL/USDT | $71.96 | $2,425,234 | 04:03:09 18/06/2026 |
| 284 | Bitrue |
SOL/RLUSD | $71.84 | $2,382,706 | 03:57:10 18/06/2026 |
| 285 |  CRMClick |
SOL/USDT | $72.09 | $2,382,272 | 04:00:07 18/06/2026 |
| 286 | HTX |
SOL/USDT | $71.93 | $2,376,868 | 03:56:24 18/06/2026 |
| 287 | Bitrue |
SOL/USD1 | $71.84 | $2,333,083 | 03:57:10 18/06/2026 |
| 288 | CEEX exchange |
SOL/USDT | $71.90 | $2,332,321 | 04:03:16 18/06/2026 |
| 289 | Bullish |
SOL/EUR | $72.10 | $2,305,452 | 04:00:10 18/06/2026 |
| 290 |  Cat.Ex |
SOL/USDT | $71.98 | $2,253,403 | 04:03:11 18/06/2026 |
| 291 | Binance |
SOL/JPY | $71.97 | $2,244,540 | 03:56:54 18/06/2026 |
| 292 | Bullish |
SOL/ETH | $72.11 | $2,160,484 | 04:00:10 18/06/2026 |
| 293 | Phemex |
SOL/USDC | $71.87 | $1,977,477 | 03:57:17 18/06/2026 |
| 294 | Coinbase Exchange |
SOL/EUR | $71.93 | $1,968,000 | 03:57:00 18/06/2026 |
| 295 |  SunX |
SOL/USDT | $62.65 | $1,898,140 | 04:06:16 18/06/2026 |
| 296 | Bybit |
SOL/USDC | $71.85 | $1,865,452 | 03:54:12 18/06/2026 |
| 297 |  Binance TR |
SOL/TRY | $71.95 | $1,859,146 | 03:57:09 18/06/2026 |
| 298 | Phemex |
SOL/USDC | $71.88 | $1,850,561 | 03:57:08 18/06/2026 |
| 299 | Bitbaby |
SOL/USDC | $71.92 | $1,848,902 | 03:57:12 18/06/2026 |
| 300 | KuCoin |
SOL/USDC | $71.84 | $1,813,041 | 03:56:53 18/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 18/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,067,509,186 với tỷ giá $71.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.