Tiền ảo: 37,092 Sàn giao dịch: 923 Vốn hóa: $2,371,821,493,375 Khối lượng (24h): $109,945,867,939 Thị phần: BTC: 58.9%, ETH: 10.4%
Solana (SOL)Solana SOL
Xếp hạng #7 00:48:00 11/02/2026
Giá Solana (SOL)
$84.96 -3.11%
0.001216 BTC 2,230,319 VND
Thấp: $83.43 Cao: $88.46

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $84.43 $2,318,590,604 23:57:15 10/02/2026
2 Top.one Top.one SOL/USDT $84.26 $2,214,980,666 00:03:16 11/02/2026
3 Binance Binance SOL/USDT $84.13 $2,185,809,566 23:54:16 10/02/2026
4 Darkex Exchange Darkex Exchange SOL/USDT $84.35 $2,125,222,854 00:00:16 11/02/2026
5 DigiFinex DigiFinex SOL/USDT $84.40 $1,805,235,945 23:57:16 10/02/2026
6 OrangeX OrangeX SOL/USDT $84.12 $1,635,039,567 23:54:15 10/02/2026
7 Deepcoin Deepcoin SOL/USDT $84.43 $1,432,547,561 23:57:15 10/02/2026
8 FameEX FameEX SOL/USDT $84.17 $1,425,784,858 23:54:17 10/02/2026
9 CoinW CoinW SOL/USDT $84.37 $1,354,044,357 23:57:18 10/02/2026
10 Batonex Batonex SOL/USDT $84.38 $1,289,478,550 00:00:16 11/02/2026
11 BVOX BVOX SOL/USDT $84.39 $1,133,428,520 23:57:15 10/02/2026
12 Ourbit Ourbit SOL/USDT $84.41 $1,113,455,520 23:57:16 10/02/2026
13 Bybit Bybit SOL/USDT $84.18 $1,018,321,628 23:54:16 10/02/2026
14 Pionex Pionex SOL/USDT $84.41 $970,512,843 23:57:15 10/02/2026
15 Gate Gate SOL/USDT $84.18 $905,513,435 23:54:19 10/02/2026
16 Koinbay Koinbay SOL/USDT $184.58 $869,099,999 23:57:15 10/02/2026
17 IBIT Global IBIT Global SOL/USDT $84.36 $796,658,211 00:00:17 11/02/2026
18 OKX OKX SOL/USDT $84.23 $796,366,054 23:56:00 10/02/2026
19 Hotcoin Hotcoin SOL/USDT $84.41 $792,439,458 23:57:18 10/02/2026
20 Ju.com Ju.com SOL/USDT $84.18 $747,446,372 23:54:16 10/02/2026
21 KCEX KCEX SOL/USDT $84.41 $714,675,262 23:57:15 10/02/2026
22 BiKing BiKing SOL/USDT $84.41 $701,984,303 23:57:18 10/02/2026
23 Hibt Hibt SOL/USDT $84.25 $594,393,412 23:54:26 10/02/2026
24 WHXEX WHXEX SOL/USDT $84.36 $544,552,732 00:00:16 11/02/2026
25 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.32 $513,631,555 00:03:16 11/02/2026
26 Echobit Echobit SOL/USDT $84.38 $510,391,327 00:00:16 11/02/2026
27 Zoomex Zoomex SOL/USDT $101.89 $497,380,486 23:54:15 10/02/2026
28 Bitget Bitget SOL/USDT $84.19 $399,896,249 23:54:16 10/02/2026
29 Cofinex Cofinex SOL/USDT $84.36 $398,769,552 00:00:17 11/02/2026
30 BingX BingX SOL/USDT $84.42 $353,585,228 23:57:16 10/02/2026
31 KlicklX KlicklX SOL/USDT $84.40 $350,913,142 00:00:13 11/02/2026
32 GroveX GroveX SOL/USDC $84.23 $312,320,999 23:57:11 10/02/2026
33 CoinChief CoinChief SOL/USDT $84.36 $311,820,622 00:00:16 11/02/2026
34 Binance Binance SOL/USDC $84.13 $301,537,564 23:54:16 10/02/2026
35 Websea Websea SOL/USDT $84.38 $299,882,756 00:00:17 11/02/2026
36 CoinUp.io CoinUp.io SOL/USDT $84.46 $295,803,171 23:57:12 10/02/2026
37 Biconomy.com Biconomy.com SOL/USDT $84.41 $295,723,589 23:48:15 10/02/2026
38 GroveX GroveX SOL/USDT $84.19 $288,296,307 23:57:11 10/02/2026
39 Binance Binance SOL/USDT $84.42 $287,442,342 23:56:54 10/02/2026
40 BiKing BiKing SOL/USDT $84.47 $287,412,537 23:57:13 10/02/2026
41 Coinlocally Coinlocally SOL/USDT $84.39 $279,336,420 00:00:17 11/02/2026
42 WEEX WEEX SOL/USDT $84.41 $279,117,103 23:57:17 10/02/2026
43 Hyperliquid Hyperliquid SOL/USD $84.42 $265,784,887 23:57:27 10/02/2026
44 Toobit Toobit SOL/USDT $84.41 $262,771,543 23:57:19 10/02/2026
45 Dmex Dmex SOL/USD $84.06 $260,680,546 22:24:16 10/02/2026
46 CZR Exchange CZR Exchange SOL/USDT $84.36 $250,285,015 00:00:16 11/02/2026
47 BlockFin BlockFin SOL/USDT $84.36 $246,564,649 00:00:15 11/02/2026
48 FameEX FameEX SOL/USDT $84.34 $238,429,632 23:57:11 10/02/2026
49 WhiteBIT WhiteBIT SOL/USDT $84.35 $234,167,722 23:57:15 10/02/2026
50 BitDelta BitDelta SOL/USDT $84.44 $220,555,347 00:00:11 11/02/2026
51 Bitunix Bitunix SOL/USDT $84.41 $217,580,005 23:57:15 10/02/2026
52 Millionero Millionero SOL/USDT $84.18 $212,400,535 23:54:15 10/02/2026
53 KuCoin KuCoin SOL/USDT $84.20 $202,466,669 23:54:18 10/02/2026
54 EdgeX EdgeX SOL/USD $84.34 $193,912,315 00:03:15 11/02/2026
55 Websea Websea SOL/USDT $84.22 $180,405,177 23:54:09 10/02/2026
56 Bitop Bitop SOL/USDT $84.42 $178,351,634 00:00:15 11/02/2026
57 Ekbit Ekbit SOL/USDT $84.37 $174,339,384 00:00:16 11/02/2026
58 ASTX ASTX SOL/USDT $84.38 $173,648,380 00:00:16 11/02/2026
59 Batonex Batonex SOL/USDT $84.40 $173,502,063 00:00:07 11/02/2026
60 AllinX AllinX SOL/USDT $84.36 $169,672,331 00:00:15 11/02/2026
61 OneBullEx OneBullEx SOL/USDT $84.27 $161,576,349 00:03:35 11/02/2026
62 Aster Aster SOL/USDT $84.14 $160,741,211 23:54:15 10/02/2026
63 KTX KTX SOL/USDT $84.37 $157,338,036 00:00:15 11/02/2026
64 Coinstore Coinstore SOL/USDT $84.19 $153,240,789 23:54:10 10/02/2026
65 CEEX exchange CEEX exchange SOL/USDT $84.47 $151,136,601 00:00:07 11/02/2026
66 CrypFine CrypFine SOL/USDT $84.40 $145,796,471 00:00:18 11/02/2026
67 4E 4E SOL/USDT $84.39 $142,074,980 00:00:19 11/02/2026
68 AstralX AstralX SOL/USDT $84.48 $141,551,156 23:57:07 10/02/2026
69 Bitrue Bitrue SOL/USDT $84.40 $136,125,531 23:57:16 10/02/2026
70 LBank LBank SOL/USDT $84.40 $131,786,199 23:57:16 10/02/2026
71 BlockFin BlockFin SOL/USDT $84.42 $130,187,953 00:00:10 11/02/2026
72 Lighter Lighter SOL/USDC $84.41 $128,922,858 00:00:15 11/02/2026
73 BitradeX BitradeX SOL/USDT $84.42 $126,734,340 23:57:15 10/02/2026
74 Grvt Grvt SOL/USDT $84.20 $126,226,932 00:03:16 11/02/2026
75 CoinW CoinW SOL/USDT $84.46 $122,853,174 23:57:08 10/02/2026
76 Coinbase Exchange Coinbase Exchange SOL/USD $84.39 $121,306,289 23:56:58 10/02/2026
77 MEXC MEXC SOL/USDT $84.26 $114,162,964 23:54:11 10/02/2026
78 BitTap BitTap SOL/USDT $84.35 $111,635,412 00:00:17 11/02/2026
79 VOOX Exchange VOOX Exchange SOL/USDT $84.38 $109,612,368 00:00:18 11/02/2026
80 YEX YEX SOL/USDT $84.38 $107,145,962 00:00:16 11/02/2026
81 Aivora Exchange Aivora Exchange SOL/USDT $84.37 $104,825,352 00:00:17 11/02/2026
82 BitbabyExchange BitbabyExchange SOL/USDT $84.39 $104,416,376 23:57:16 10/02/2026
83 UZX UZX SOL/USDT $84.46 $100,201,907 23:57:11 10/02/2026
84 OrangeX OrangeX SOL/USDT $84.19 $96,739,429 23:54:12 10/02/2026
85 YUBIT YUBIT SOL/USDT $84.41 $96,365,219 23:57:15 10/02/2026
86 BVOX BVOX SOL/USDT $84.45 $95,844,417 23:57:07 10/02/2026
87 XXKK XXKK SOL/USDT $84.44 $94,442,996 23:57:11 10/02/2026
88 EagleX EagleX SOL/USDT $84.38 $93,942,401 00:00:15 11/02/2026
89 Backpack Exchange Backpack Exchange SOL/USDC $84.44 $93,394,642 23:57:16 10/02/2026
90 BitGW Exchange BitGW Exchange SOL/USDT $84.48 $89,636,830 23:57:07 10/02/2026
91 IBIT Global IBIT Global SOL/USDT $84.41 $88,135,769 00:00:07 11/02/2026
92 CrypFine CrypFine SOL/USDT $84.40 $87,948,150 00:00:09 11/02/2026
93 WEEX WEEX SOL/USDT $84.45 $87,392,825 23:57:09 10/02/2026
94 LBank LBank SOL/USDT $84.48 $86,212,489 23:57:10 10/02/2026
95 OKX OKX SOL/USDT $84.41 $84,712,544 23:56:54 10/02/2026
96 Gems Trade Gems Trade SOL/USDT $84.44 $84,673,512 23:57:13 10/02/2026
97 BitMart BitMart SOL/USDT $84.36 $83,440,696 23:57:16 10/02/2026
98 SuperEx SuperEx SOL/USDT $84.16 $82,744,492 23:54:13 10/02/2026
99 Bybit Bybit SOL/USDT $84.19 $82,612,480 23:54:12 10/02/2026
100 CoinP CoinP SOL/USDT $84.41 $80,571,955 23:57:17 10/02/2026
101 BTDUex BTDUex SOL/USDT $84.39 $78,785,471 00:00:07 11/02/2026
102 HTX HTX SOL/USDT $84.11 $78,040,553 23:54:16 10/02/2026
103 CRMClick CRMClick SOL/USDT $84.38 $77,974,959 23:57:15 10/02/2026
104 SunX SunX SOL/USDT $84.41 $76,809,416 00:00:09 11/02/2026
105 BloFin BloFin SOL/USDT $84.47 $76,782,540 23:57:08 10/02/2026
106 ASTX ASTX SOL/USDT $84.40 $72,285,103 00:00:10 11/02/2026
107 XT.COM XT.COM SOL/USDT $84.46 $71,868,091 23:57:13 10/02/2026
108 BitxEX BitxEX SOL/USDT $84.40 $71,778,874 00:00:11 11/02/2026
109 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.37 $71,681,061 00:00:15 11/02/2026
110 Tebbit Tebbit SOL/USDT $84.39 $71,658,309 00:00:08 11/02/2026
111 Phemex Phemex SOL/USDT $84.41 $70,148,975 23:57:17 10/02/2026
112 CoinChief CoinChief SOL/USDT $84.40 $68,773,304 00:00:12 11/02/2026
113 KuCoin KuCoin SOL/USDT $84.43 $67,792,915 23:56:23 10/02/2026
114 CoinUp.io CoinUp.io SOL/USDT $84.41 $59,904,098 23:57:19 10/02/2026
115 Binance Binance SOL/USDC $84.42 $58,671,692 23:56:54 10/02/2026
116 Toobit Toobit SOL/USDT $84.47 $57,979,276 23:57:08 10/02/2026
117 Poloniex Poloniex SOL/USDT $84.47 $57,183,225 23:59:53 10/02/2026
118 Hibt Hibt SOL/USDT $84.19 $57,142,926 23:54:11 10/02/2026
119 Tapbit Tapbit SOL/USDT $84.47 $53,029,752 23:57:10 10/02/2026
120 OneEx OneEx SOL/USDT $84.39 $52,109,100 00:00:16 11/02/2026
121 WhiteBIT WhiteBIT SOL/USDT $84.46 $49,930,244 23:57:11 10/02/2026
122 Pionex Pionex SOL/USDT $84.47 $49,685,015 23:57:09 10/02/2026
123 Pacifica Pacifica SOL/USD $84.31 $48,276,861 00:03:15 11/02/2026
124 NovaEx NovaEx SOL/USDT $84.38 $47,178,645 00:00:16 11/02/2026
125 Bitget Bitget SOL/USDT $84.22 $47,111,524 23:54:10 10/02/2026
126 BloFin BloFin SOL/USDT $84.44 $44,666,964 23:57:16 10/02/2026
127 Picol Picol SOL/USDT $84.39 $43,768,493 00:00:07 11/02/2026
128 Ourbit Ourbit SOL/USDT $84.21 $43,220,586 23:54:12 10/02/2026
129 Hotcoin Hotcoin SOL/USDT $84.44 $43,196,313 23:52:09 10/02/2026
130 Gate Gate SOL/USDT $84.44 $43,107,957 23:56:24 10/02/2026
131 P2B P2B SOL/USDT $84.19 $41,924,750 23:54:13 10/02/2026
132 AscendEX AscendEX SOL/USDT $84.41 $41,089,415 23:57:22 10/02/2026
133 EagleX EagleX SOL/USDT $84.40 $40,312,322 00:00:08 11/02/2026
134 Darkex Exchange Darkex Exchange SOL/USDT $84.41 $39,917,094 00:00:09 11/02/2026
135 Toobit Toobit SOL/USDC $84.43 $39,420,143 23:57:19 10/02/2026
136 Millionero Millionero SOL/USDT $84.21 $38,703,419 23:54:08 10/02/2026
137 Phemex Phemex SOL/USDT $84.50 $38,603,758 23:57:10 10/02/2026
138 YEX YEX SOL/USDC $84.33 $38,475,402 00:00:16 11/02/2026
139 KCEX KCEX SOL/USDC $84.42 $38,451,415 23:57:15 10/02/2026
140 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.18 $37,952,541 23:54:10 10/02/2026
141 BitradeX BitradeX SOL/USDT $84.49 $37,387,327 23:57:08 10/02/2026
142 MGBX MGBX SOL/USDT $84.36 $36,872,005 00:00:16 11/02/2026
143 Drift Protocol Drift Protocol SOL/USDC $84.42 $36,642,862 00:03:15 11/02/2026
144 Bullish Bullish SOL/USDC $84.48 $35,847,006 00:00:11 11/02/2026
145 Extended Extended SOL/USD $84.35 $35,569,354 00:03:16 11/02/2026
146 WHXEX WHXEX SOL/USDT $84.40 $34,036,585 00:00:12 11/02/2026
147 Zoomex Zoomex SOL/USDT $84.45 $33,066,968 23:57:11 10/02/2026
148 Upbit Upbit SOL/KRW $85.90 $32,615,161 23:56:53 10/02/2026
149 Coinlocally Coinlocally SOL/USDT $84.41 $32,381,310 00:00:10 11/02/2026
150 Echobit Echobit SOL/USDT $84.40 $31,572,313 00:00:12 11/02/2026
151 Pionex Pionex ETH/SOL $2,025.49 $31,040,881 23:57:15 10/02/2026
152 BTCC BTCC SOL/USDT $84.39 $28,745,333 23:57:12 10/02/2026
153 AstralX AstralX SOL/USDT $84.41 $28,484,909 23:57:16 10/02/2026
154 Biconomy.com Biconomy.com SOL/USDT $84.42 $28,391,931 23:48:07 10/02/2026
155 YEX YEX SOL/USDT $84.39 $28,075,088 00:00:14 11/02/2026
156 Binance Binance SOL/FDUSD $84.42 $28,021,530 23:56:54 10/02/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $84.43 $27,339,363 23:59:53 10/02/2026
158 AscendEX AscendEX SOL/USDT $84.37 $26,685,486 23:48:07 10/02/2026
159 PrimeXBT PrimeXBT SOL/USDT $84.23 $26,318,629 00:03:16 11/02/2026
160 Kraken Kraken SOL/USD $84.47 $25,880,929 23:59:56 10/02/2026
161 Bitunix Bitunix SOL/USDT $84.45 $25,880,399 23:57:11 10/02/2026
162 AllinX AllinX SOL/USDT $84.43 $25,669,579 00:00:12 11/02/2026
163 COINSPACE COINSPACE SOL/USDT $84.36 $25,470,138 00:00:11 11/02/2026
164 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.26 $24,675,377 23:54:20 10/02/2026
165 DigiFinex DigiFinex SOL/USDT $84.21 $24,471,746 23:54:10 10/02/2026
166 BingX BingX SOL/USDT $84.44 $24,404,212 23:57:12 10/02/2026
167 HTX HTX SOL/USDT $84.47 $24,024,264 23:59:54 10/02/2026
168 CRMClick CRMClick SOL/USDT $84.40 $24,013,634 23:57:12 10/02/2026
169 MEXC MEXC SOL/USD $84.40 $23,762,254 23:57:16 10/02/2026
170 OneEx OneEx SOL/USDT $84.40 $22,781,639 00:00:07 11/02/2026
171 Cryptomus Cryptomus SOL/USDT $84.45 $21,080,259 23:57:07 10/02/2026
172 ZKE ZKE SOL/USDT $84.41 $20,423,096 00:00:09 11/02/2026
173 Bithumb Bithumb SOL/KRW $85.87 $20,016,888 23:59:53 10/02/2026
174 Crypto.com Exchange Crypto.com Exchange SOL/USDT $84.19 $19,983,352 23:54:10 10/02/2026
175 MEXC MEXC SOL/USDC $84.40 $19,452,903 23:57:16 10/02/2026
176 CoinP CoinP SOL/USDT $84.47 $19,326,999 23:57:08 10/02/2026
177 BTSE BTSE SOL/USDT $84.41 $18,882,552 23:57:23 10/02/2026
178 AIA Exchange AIA Exchange SOL/USDT $84.40 $17,950,122 00:00:08 11/02/2026
179 B2Z Exchange B2Z Exchange SOL/USD $84.41 $17,817,065 00:00:16 11/02/2026
180 BITmarkets BITmarkets SOL/USDT $84.38 $17,810,808 00:00:16 11/02/2026
181 KTX KTX SOL/USDT $84.36 $17,449,662 00:00:12 11/02/2026
182 BitMart BitMart SOL/USDT $84.33 $17,381,673 23:57:12 10/02/2026
183 Mars Exchange Mars Exchange SOL/USDT $84.42 $16,871,707 00:00:08 11/02/2026
184 KCEX KCEX SOL/USDT $84.40 $16,226,293 23:57:11 10/02/2026
185 BigONE BigONE SOL/USDT $84.47 $16,203,222 23:57:11 10/02/2026
186 Tothemoon Tothemoon SOL/USDT $84.36 $16,154,577 23:57:18 10/02/2026
187 NovaEx NovaEx SOL/USDT $84.39 $16,150,953 00:00:07 11/02/2026
188 YEX YEX SOL/USD $84.34 $15,530,157 00:00:16 11/02/2026
189 VOOX Exchange VOOX Exchange SOL/USDT $84.40 $15,107,848 00:00:09 11/02/2026
190 Cofinex Cofinex SOL/USDC $84.33 $14,891,180 00:00:17 11/02/2026
191 Bitcastle Bitcastle SOL/USDT $84.39 $14,848,660 00:00:19 11/02/2026
192 Bitcastle Bitcastle SOL/USDT $84.39 $14,590,372 00:00:11 11/02/2026
193 CZR Exchange CZR Exchange SOL/USDT $84.39 $14,585,850 00:00:12 11/02/2026
194 Aivora Exchange Aivora Exchange SOL/USDC $84.34 $14,348,558 00:00:17 11/02/2026
195 BitbabyExchange BitbabyExchange SOL/USDC $84.41 $14,307,273 23:57:16 10/02/2026
196 Coincall Coincall SOL/USD $84.33 $13,312,619 00:03:15 11/02/2026
197 LBank LBank SOL/USDC $84.49 $13,068,051 23:57:10 10/02/2026
198 Binance Binance SOL/BTC $84.44 $12,594,540 23:56:54 10/02/2026
199 SuperEx SuperEx SOL/USDC $84.23 $12,097,800 23:54:13 10/02/2026
200 Deribit Deribit SOL/USDC $84.73 $12,081,586 23:39:54 10/02/2026
201 Antarctic Antarctic SOL/USDT $84.28 $11,880,406 00:03:19 11/02/2026
202 Aivora Exchange Aivora Exchange SOL/USDT $84.43 $11,761,485 00:00:09 11/02/2026
203 BitbabyExchange BitbabyExchange SOL/USDT $84.43 $11,637,316 23:57:09 10/02/2026
204 LeveX LeveX SOL/USDT $84.38 $11,366,541 00:00:15 11/02/2026
205 BitTap BitTap SOL/USDT $84.42 $11,113,807 00:00:08 11/02/2026
206 Bybit Bybit SOL/USD $84.15 $10,880,150 23:54:16 10/02/2026
207 Paradex Paradex SOL/USD $84.35 $10,807,412 00:03:15 11/02/2026
208 Backpack Exchange Backpack Exchange SOL/USDC $84.45 $10,766,344 23:57:08 10/02/2026
209 Azbit Azbit SOL/USDT $84.34 $10,593,215 23:57:09 10/02/2026
210 BiFinance BiFinance SOL/USDT $84.47 $10,210,086 23:57:11 10/02/2026
211 Millionero Millionero SOL/USDC $84.22 $10,137,462 23:54:08 10/02/2026
212 BitMEX BitMEX SOL/USDT $84.37 $9,938,698 23:57:15 10/02/2026
213 Bitvavo Bitvavo SOL/EUR $84.43 $9,575,782 23:57:12 10/02/2026
214 ONUS Pro ONUS Pro SOL/VNDC $84.43 $9,381,037 00:00:15 11/02/2026
215 EasiCoin EasiCoin SOL/USDT $84.39 $9,370,415 00:00:13 11/02/2026
216 BlockFin BlockFin SOL/USDC $84.37 $8,946,481 00:00:10 11/02/2026
217 BitMart BitMart SOL/USD $84.36 $8,768,994 23:57:16 10/02/2026
218 CZR Exchange CZR Exchange SOL/USDC $92.35 $8,562,658 08:30:11 05/02/2026
219 HyperPay Futures HyperPay Futures SOL/USDT $84.26 $8,433,057 00:03:17 11/02/2026
220 Ju.com Ju.com SOL/USDT $84.20 $8,293,706 23:54:13 10/02/2026
221 Kraken Kraken SOL/EUR $84.51 $8,049,012 23:59:56 10/02/2026
222 Bit2Me Bit2Me SOL/EUR $84.49 $7,992,276 00:00:13 11/02/2026
223 BitKan BitKan SOL/USDT $84.44 $7,453,629 00:00:12 11/02/2026
224 SunX SunX SOL/USDT $84.38 $7,428,047 00:00:19 11/02/2026
225 HitBTC HitBTC SOL/USDT $84.41 $7,149,982 23:57:11 10/02/2026
226 FMFW.io FMFW.io SOL/USDT $84.18 $7,148,054 23:54:11 10/02/2026
227 Gleec BTC Gleec BTC SOL/USDT $84.43 $7,146,991 00:00:07 11/02/2026
228 Coinflare Coinflare SOL/USDT $84.37 $7,088,245 00:00:15 11/02/2026
229 TGEX TGEX SOL/USDT $84.36 $6,900,116 00:00:15 11/02/2026
230 Hibt Hibt SOL/USDC $84.20 $6,831,313 23:54:11 10/02/2026
231 PointPay PointPay SOL/USDT $84.45 $6,688,191 23:57:12 10/02/2026
232 Orderly Orderly SOL/USDC $84.26 $6,622,498 00:03:16 11/02/2026
233 Niza.io Niza.io SOL/USD $84.26 $6,604,437 23:54:08 10/02/2026
234 Bitfinex Bitfinex SOL/USDT $84.51 $6,483,889 23:59:53 10/02/2026
235 Binance Binance SOL/TRY $84.38 $6,481,628 23:56:54 10/02/2026
236 Bit2Me Bit2Me SOL/USDC $84.41 $6,443,156 00:00:13 11/02/2026
237 dYdX v4 dYdX v4 SOL/USD $84.25 $6,402,357 00:04:19 11/02/2026
238 EVEDEX EVEDEX SOL/USD $84.36 $5,997,452 00:03:16 11/02/2026
239 CoinEx CoinEx SOL/USDT $84.49 $5,969,305 23:59:53 10/02/2026
240 BTCC BTCC SOL/USDC $84.41 $5,865,272 23:57:12 10/02/2026
241 Bitget Bitget SOL/USD $84.14 $5,727,051 23:54:16 10/02/2026
242 Cofinex Cofinex SOL/USD $84.37 $5,715,978 00:00:17 11/02/2026
243 Bullish Bullish SOL/USDT $84.48 $5,601,483 00:00:11 11/02/2026
244 Bitunix Bitunix SOL/USD $84.40 $5,589,345 23:57:15 10/02/2026
245 Qmall Exchange Qmall Exchange SOL/USDT $84.47 $5,568,068 23:57:07 10/02/2026
246 Nivex Nivex SOL/USDT $84.39 $5,509,176 00:00:11 11/02/2026
247 BloFin BloFin SOL/USDC $84.47 $5,281,726 23:57:08 10/02/2026
248 Toobit Toobit SOL/USDC $84.45 $5,073,385 23:57:08 10/02/2026
249 Bitrue Bitrue SOL/USDT $84.46 $5,003,350 23:57:12 10/02/2026
250 MGBX MGBX SOL/USDT $84.40 $4,916,739 00:00:14 11/02/2026
251 WHXEX WHXEX SOL/USDC $84.39 $4,886,824 00:00:12 11/02/2026
252 LMAX Digital LMAX Digital SOL/USD $84.47 $4,819,741 00:00:09 11/02/2026
253 ApeX Omni ApeX Omni SOL/USDT $84.28 $4,809,648 00:03:15 11/02/2026
254 Binance Binance SOL/EUR $84.45 $4,710,698 23:56:54 10/02/2026
255 Binance TR Binance TR SOL/TRY $84.42 $4,648,847 23:57:13 10/02/2026
256 Pionex Pionex SOL/BTC $84.42 $4,639,814 23:57:15 10/02/2026
257 BITmarkets BITmarkets SOL/USD $84.42 $4,574,842 00:00:13 11/02/2026
258 B2Z Exchange B2Z Exchange SOL/USD $84.50 $4,573,992 00:00:11 11/02/2026
259 Pionex Pionex SOL/ETH $84.41 $4,562,574 23:57:15 10/02/2026
260 Bullish Bullish SOL/USD $84.42 $4,522,034 00:00:11 11/02/2026
261 Mandala Exchange Mandala Exchange SOL/USDT $84.41 $4,508,832 00:00:16 11/02/2026
262 HitBTC HitBTC SOL/USDT $84.32 $4,505,015 23:57:15 10/02/2026
263 Gleec BTC Gleec BTC SOL/USDT $84.28 $4,471,750 00:00:16 11/02/2026
264 Binance Binance SOL/ETH $84.47 $4,401,256 23:56:42 10/02/2026
265 SecondBTC SecondBTC SOL/USDT $84.48 $4,352,381 00:00:10 11/02/2026
266 C-Patex C-Patex SOL/USDT $84.46 $4,340,543 23:57:14 10/02/2026
267 Coinbase Exchange Coinbase Exchange SOL/EUR $84.46 $4,183,554 23:56:58 10/02/2026
268 Binance Binance SOL/USD1 $84.42 $4,127,406 23:56:54 10/02/2026
269 KCEX KCEX SOL/USDC $84.41 $4,089,148 23:57:11 10/02/2026
270 Gemini Gemini SOL/GUSD $84.48 $4,046,269 23:59:54 10/02/2026
271 Gemini Gemini SOL/USD $84.48 $4,046,269 23:59:54 10/02/2026
272 Gemini Gemini SOL/USDC $84.48 $4,046,269 23:59:54 10/02/2026
273 Zoomex Zoomex SOL/USD $101.89 $3,950,738 23:54:15 10/02/2026
274 Bybit Bybit SOL/USDC $84.18 $3,834,879 23:54:12 10/02/2026
275 Pionex Pionex BTC/SOL $69,501.84 $3,562,904 23:57:15 10/02/2026
276 Bitrue Bitrue SOL/RLUSD $84.49 $3,526,274 23:57:12 10/02/2026
277 BYDFi BYDFi SOL/USDT $84.13 $3,341,837 00:00:15 11/02/2026
278 Binance Binance BNSOL/SOL $92.51 $3,312,736 23:56:54 10/02/2026
279 BlueBit BlueBit SOL/USDT $84.18 $3,241,605 00:00:07 11/02/2026
280 BingX BingX SOL/USDC $84.44 $3,206,588 23:57:12 10/02/2026
281 Tebbit Tebbit SOL/USDT $84.37 $3,146,076 00:00:16 11/02/2026
282 Dex-Trade Dex-Trade SOL/USDT $84.41 $3,133,174 23:57:11 10/02/2026
283 Cat.Ex Cat.Ex SOL/USDT $84.46 $3,035,454 00:00:11 11/02/2026
284 Gems Trade Gems Trade SOL/BTC $84.45 $3,016,209 23:57:13 10/02/2026
285 OKX OKX SOL/BTC $84.43 $3,014,915 23:56:54 10/02/2026
286 ZKE ZKE SOL/USDC $84.40 $2,932,291 00:00:09 11/02/2026
287 Ju.com Ju.com SOL/USDC $84.00 $2,799,435 16:54:09 09/02/2026
288 KuCoin KuCoin SOL/USDC $84.35 $2,758,383 23:56:53 10/02/2026
289 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.38 $2,599,583 00:00:10 11/02/2026
290 Coinflare Coinflare SOL/USDT $84.43 $2,557,777 00:00:07 11/02/2026
291 Bitrue Bitrue SOL/USD1 $84.46 $2,503,937 23:57:12 10/02/2026
292 Bybit EU Bybit EU SOL/USDC $84.42 $2,424,500 00:00:07 11/02/2026
293 BitbabyExchange BitbabyExchange SOL/USDC $84.45 $2,290,307 23:57:09 10/02/2026
294 Paribu Paribu SOL/USDT $84.49 $2,276,214 00:02:23 11/02/2026
295 PointPay PointPay SOL/USDC $84.44 $2,257,991 23:57:12 10/02/2026
296 XT.COM XT.COM SOL/USD1 $84.48 $2,063,565 23:57:13 10/02/2026
297 Niza.io Niza.io SOL/EUR $84.30 $2,053,986 23:54:08 10/02/2026
298 Bullish Bullish SOL/BTC $84.48 $2,047,476 00:00:11 11/02/2026
299 Tothemoon Tothemoon SOL/USD $84.28 $1,966,918 23:57:18 10/02/2026
300 Paribu Paribu SOL/TRY $84.07 $1,949,479 00:02:53 11/02/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 10/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,318,590,604 với tỷ giá $84.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1015 đánh giá