Tiền ảo: 37,329 Sàn giao dịch: 932 Vốn hóa: $2,446,711,446,080 Khối lượng (24h): $95,360,190,765 Thị phần: BTC: 58.4%, ETH: 10.8%
Solana (SOL)Solana SOL
Xếp hạng #7 15:43:00 25/03/2026
Giá Solana (SOL)
$92.49 0.87%
0.001295 BTC 2,568,047 VND
Thấp: $88.54 Cao: $92.77

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $91.83 $2,618,015,520 14:57:15 25/03/2026
2 Binance Binance SOL/USDT $91.83 $2,445,334,748 14:54:16 25/03/2026
3 OneBullEx OneBullEx SOL/USDT $91.82 $2,234,664,492 15:00:13 25/03/2026
4 Coinbase International Exchange Coinbase International Exchange SOL/USDC $91.91 $2,059,536,591 15:03:15 25/03/2026
5 MEXC MEXC SOL/USDT $91.82 $1,904,208,841 14:57:16 25/03/2026
6 DigiFinex DigiFinex SOL/USDT $91.83 $1,882,673,673 15:00:16 25/03/2026
7 OrangeX OrangeX SOL/USDT $91.90 $1,792,096,210 14:57:15 25/03/2026
8 CoinW CoinW SOL/USDT $91.82 $1,413,115,144 14:57:16 25/03/2026
9 Batonex Batonex SOL/USDT $91.82 $1,375,893,729 15:00:16 25/03/2026
10 BVOX BVOX SOL/USDT $91.79 $1,268,719,327 14:57:15 25/03/2026
11 Ourbit Ourbit SOL/USDT $91.81 $1,210,664,960 14:57:16 25/03/2026
12 Bybit Bybit SOL/USDT $91.87 $1,187,980,370 14:54:16 25/03/2026
13 Pionex Pionex SOL/USDT $91.82 $1,064,270,103 14:57:16 25/03/2026
14 IBIT Global IBIT Global SOL/USDT $91.84 $900,850,387 15:00:17 25/03/2026
15 KCEX KCEX SOL/USDT $91.83 $890,385,502 14:57:15 25/03/2026
16 Koinbay Koinbay SOL/USDT $184.55 $868,989,242 14:57:15 25/03/2026
17 Hotcoin Hotcoin SOL/USDT $91.83 $803,135,933 14:57:18 25/03/2026
18 BiKing BiKing SOL/USDT $91.82 $798,459,715 15:00:16 25/03/2026
19 Hibt Hibt SOL/USDT $91.86 $762,754,215 14:57:24 25/03/2026
20 Ju.com Ju.com SOL/USDT $91.78 $687,901,752 15:00:20 25/03/2026
21 Gate Gate SOL/USDT $91.82 $561,387,719 14:54:19 25/03/2026
22 WHXEX WHXEX SOL/USDT $91.81 $555,425,736 15:00:16 25/03/2026
23 idax exchange idax exchange SOL/USDT $91.81 $555,425,736 15:00:16 25/03/2026
24 SunX SunX SOL/USDT $91.81 $464,723,227 15:00:07 25/03/2026
25 Zoomex Zoomex SOL/USDT $92.29 $461,256,301 14:57:15 25/03/2026
26 FameEX FameEX SOL/USDT $91.83 $454,626,596 14:54:17 25/03/2026
27 Ulink Ulink SOL/USDT $91.85 $449,744,639 15:00:12 25/03/2026
28 Bitget Bitget SOL/USDT $91.83 $439,765,871 14:54:16 25/03/2026
29 Cofinex Cofinex SOL/USDT $91.78 $434,816,844 15:00:15 25/03/2026
30 WEEX WEEX SOL/USDT $91.81 $412,115,612 14:57:17 25/03/2026
31 Echobit Echobit SOL/USDT $91.83 $376,865,551 14:57:16 25/03/2026
32 CrypFine CrypFine SOL/USDT $91.83 $359,295,588 14:57:18 25/03/2026
33 Websea Websea SOL/USDT $91.77 $354,690,656 15:00:17 25/03/2026
34 CoinChief CoinChief SOL/USDT $91.82 $348,746,227 15:00:16 25/03/2026
35 Biconomy.com Biconomy.com SOL/USDT $91.82 $323,365,140 14:57:15 25/03/2026
36 WhiteBIT WhiteBIT SOL/USDT $91.78 $322,683,858 14:54:15 25/03/2026
37 Binance Binance SOL/USDC $91.83 $319,641,832 14:54:16 25/03/2026
38 KlicklX KlicklX SOL/USDT $91.81 $312,125,860 15:00:13 25/03/2026
39 Binance Binance SOL/USDT $91.84 $310,347,604 14:56:54 25/03/2026
40 BiKing BiKing SOL/USDT $91.82 $308,617,878 15:00:08 25/03/2026
41 CoinUp.io CoinUp.io SOL/USDT $91.86 $307,026,382 14:57:18 25/03/2026
42 Hyperliquid Hyperliquid SOL/USD $91.84 $295,170,420 14:57:26 25/03/2026
43 Coinlocally Coinlocally SOL/USDT $91.85 $292,225,126 15:00:17 25/03/2026
44 LBank LBank SOL/USDT $91.82 $288,296,193 14:57:17 25/03/2026
45 Bitunix Bitunix SOL/USDT $91.83 $281,285,363 14:57:15 25/03/2026
46 Toobit Toobit SOL/USDT $91.84 $276,154,863 14:57:18 25/03/2026
47 BingX BingX SOL/USDT $91.81 $259,391,664 14:57:18 25/03/2026
48 CZR Exchange CZR Exchange SOL/USDT $91.81 $259,081,723 15:00:15 25/03/2026
49 Ju.com Ju.com SOL/JU $91.84 $238,822,721 15:00:19 25/03/2026
50 GroveX GroveX SOL/USDC $91.95 $237,269,048 14:57:11 25/03/2026
51 FameEX FameEX SOL/USDT $91.87 $231,133,227 14:57:09 25/03/2026
52 Millionero Millionero SOL/USDT $91.82 $229,923,003 14:54:15 25/03/2026
53 AstralX AstralX SOL/USDT $91.85 $226,898,336 14:57:12 25/03/2026
54 GroveX GroveX SOL/USDT $91.92 $219,017,583 14:57:11 25/03/2026
55 BlockFin BlockFin SOL/USDT $91.82 $204,329,325 14:57:15 25/03/2026
56 Bitop Bitop SOL/USDT $91.79 $199,055,376 15:00:17 25/03/2026
57 AllinX AllinX SOL/USDT $91.82 $197,920,810 15:00:15 25/03/2026
58 CEEX exchange CEEX exchange SOL/USDT $91.82 $194,556,785 15:00:10 25/03/2026
59 Batonex Batonex SOL/USDT $91.85 $186,632,067 15:00:10 25/03/2026
60 BitradeX BitradeX SOL/USDT $91.82 $183,529,250 15:00:15 25/03/2026
61 Websea Websea SOL/USDT $91.85 $182,613,475 14:54:10 25/03/2026
62 OneBullEx OneBullEx SOL/USDT $91.81 $180,488,857 15:00:24 25/03/2026
63 EdgeX EdgeX SOL/USD $91.86 $180,274,560 15:03:15 25/03/2026
64 BlockFin BlockFin SOL/USDT $91.83 $173,652,740 14:57:13 25/03/2026
65 Coinstore Coinstore SOL/USDT $91.84 $171,586,268 14:54:11 25/03/2026
66 BitDelta BitDelta SOL/USDT $91.77 $163,278,719 15:00:10 25/03/2026
67 Bitrue Bitrue SOL/USDT $91.79 $157,961,052 14:57:16 25/03/2026
68 BTCC BTCC SOL/USDT $91.84 $155,112,373 14:57:08 25/03/2026
69 4E 4E SOL/USDT $91.86 $153,563,833 14:54:07 25/03/2026
70 CoinW CoinW SOL/USDT $91.92 $145,061,805 14:48:11 25/03/2026
71 Coinbase Exchange Coinbase Exchange SOL/USD $91.85 $130,268,128 14:56:28 25/03/2026
72 BitTap BitTap SOL/USDT $91.81 $124,812,447 15:00:16 25/03/2026
73 OrangeX OrangeX SOL/USDT $91.87 $123,771,564 14:57:12 25/03/2026
74 MEXC MEXC SOL/USDT $91.86 $122,608,229 14:57:11 25/03/2026
75 BTSE BTSE SOL/USDT $91.83 $121,201,210 14:54:15 25/03/2026
76 KuCoin KuCoin SOL/USDT $91.85 $119,625,958 14:54:19 25/03/2026
77 BITmarkets BITmarkets SOL/USDT $91.83 $117,036,652 15:00:15 25/03/2026
78 B2Z Exchange B2Z Exchange SOL/USD $91.85 $117,028,537 15:00:15 25/03/2026
79 CoinChief CoinChief SOL/USDT $91.82 $116,697,287 15:00:11 25/03/2026
80 Aivora Exchange Aivora Exchange SOL/USDT $91.82 $116,442,006 15:00:17 25/03/2026
81 Deepcoin Deepcoin SOL/USDT $91.82 $116,166,798 14:57:15 25/03/2026
82 YEX YEX SOL/USDT $91.81 $113,227,874 15:00:17 25/03/2026
83 BVOX BVOX SOL/USDT $91.85 $111,666,195 14:57:09 25/03/2026
84 VOOX Exchange VOOX Exchange SOL/USDT $91.82 $110,882,083 14:57:17 25/03/2026
85 IBIT Global IBIT Global SOL/USDT $91.82 $109,082,043 15:00:11 25/03/2026
86 UZX UZX SOL/USDT $91.86 $107,922,791 14:54:11 25/03/2026
87 XXKK XXKK SOL/USDT $90.26 $106,737,268 15:00:11 25/03/2026
88 Bitbaby Bitbaby SOL/USDT $91.81 $105,947,797 14:57:16 25/03/2026
89 BloFin BloFin SOL/USDT $91.86 $102,424,524 15:00:11 25/03/2026
90 LBank LBank SOL/USDT $91.86 $101,080,353 14:57:10 25/03/2026
91 BitMart BitMart SOL/USDT $91.84 $100,645,839 14:57:15 25/03/2026
92 CrypFine CrypFine SOL/USDT $91.85 $99,832,255 15:00:15 25/03/2026
93 YUBIT YUBIT SOL/USDT $91.82 $97,844,561 14:57:15 25/03/2026
94 Aster Aster SOL/USDT $91.80 $94,628,251 14:54:15 25/03/2026
95 Binance Binance SOL/USDC $91.86 $93,290,451 14:56:54 25/03/2026
96 CoinP CoinP SOL/USDT $91.83 $91,353,354 14:57:15 25/03/2026
97 EagleX EagleX SOL/USDT $91.82 $90,899,305 15:00:15 25/03/2026
98 WhiteBIT WhiteBIT SOL/USDT $91.87 $86,307,500 14:54:10 25/03/2026
99 WEEX WEEX SOL/USDT $91.85 $86,012,970 14:57:08 25/03/2026
100 Grvt Grvt SOL/USDT $91.87 $84,612,810 14:48:16 25/03/2026
101 Bybit Bybit SOL/USDT $91.87 $79,798,421 14:54:12 25/03/2026
102 BitGW Exchange BitGW Exchange SOL/USDT $91.81 $79,753,822 15:00:10 25/03/2026
103 Phemex Phemex SOL/USDT $91.82 $78,271,048 14:57:16 25/03/2026
104 XT.COM XT.COM SOL/USDT $91.85 $77,402,730 14:57:12 25/03/2026
105 Tebbit Tebbit SOL/USDT $91.86 $77,201,202 15:00:12 25/03/2026
106 BitxEX BitxEX SOL/USDT $91.83 $77,185,653 15:00:10 25/03/2026
107 ASTX ASTX SOL/USDT $91.80 $77,166,299 15:00:08 25/03/2026
108 OKX OKX SOL/USDT $91.84 $76,524,005 14:56:54 25/03/2026
109 Gems Trade Gems Trade SOL/USDT $91.84 $76,232,146 14:57:10 25/03/2026
110 Lighter Lighter SOL/USDC $91.84 $75,993,543 15:00:15 25/03/2026
111 Toobit Toobit SOL/USDT $91.85 $73,610,185 14:57:08 25/03/2026
112 BitxEX BitxEX SOL/USDT $91.82 $64,446,854 15:00:16 25/03/2026
113 Hibt Hibt SOL/USDT $91.85 $61,903,404 14:57:12 25/03/2026
114 Gate Gate SOL/USDT $91.84 $60,187,507 14:56:24 25/03/2026
115 SuperEx SuperEx SOL/USDT $91.80 $57,962,850 15:00:14 25/03/2026
116 OneEx OneEx SOL/USDT $91.85 $56,936,899 15:00:15 25/03/2026
117 Tapbit Tapbit SOL/USDT $91.85 $56,567,600 14:57:11 25/03/2026
118 Pionex Pionex SOL/USDT $91.86 $56,381,937 14:57:12 25/03/2026
119 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $91.82 $56,049,351 15:00:15 25/03/2026
120 BTDUex BTDUex SOL/USDT $91.85 $54,883,642 14:57:10 25/03/2026
121 NovaEx NovaEx SOL/USDT $91.82 $54,649,708 15:00:16 25/03/2026
122 CoinUp.io CoinUp.io SOL/USDT $91.82 $54,259,448 14:57:19 25/03/2026
123 Dmex Dmex SOL/USD $91.83 $53,365,653 15:03:15 25/03/2026
124 Poloniex Poloniex SOL/USDT $91.86 $52,629,575 14:57:53 25/03/2026
125 Backpack Exchange Backpack Exchange SOL/USDC $91.80 $51,748,940 14:57:16 25/03/2026
126 Extended Extended SOL/USD $91.80 $51,689,396 15:03:16 25/03/2026
127 HTX HTX SOL/USDT $91.86 $49,839,943 14:57:15 25/03/2026
128 Picol Picol SOL/USDT $91.86 $49,442,817 15:00:11 25/03/2026
129 BitradeX BitradeX SOL/USDT $91.87 $49,401,783 14:57:19 25/03/2026
130 P2B P2B SOL/USDT $91.85 $47,566,922 14:54:11 25/03/2026
131 Pacifica Pacifica SOL/USD $91.86 $47,061,619 15:03:15 25/03/2026
132 BloFin BloFin SOL/USDT $91.81 $46,823,136 14:54:16 25/03/2026
133 BTCC BTCC SOL/USDC $91.87 $46,625,925 14:57:08 25/03/2026
134 WHXEX WHXEX SOL/USDT $91.83 $44,015,329 15:00:12 25/03/2026
135 idax exchange idax exchange SOL/USDT $91.83 $44,015,329 15:00:14 25/03/2026
136 Ourbit Ourbit SOL/USDT $91.84 $42,457,681 14:57:11 25/03/2026
137 Toobit Toobit SOL/USDC $91.84 $42,379,116 14:57:18 25/03/2026
138 Millionero Millionero SOL/USDT $91.86 $41,045,148 14:54:07 25/03/2026
139 Drift Protocol Drift Protocol SOL/USDC $90.88 $40,682,794 06:45:15 24/03/2026
140 KCEX KCEX SOL/USDC $91.83 $40,320,505 14:57:15 25/03/2026
141 YEX YEX SOL/USDC $91.80 $40,296,708 15:00:17 25/03/2026
142 MGBX MGBX SOL/USDT $91.83 $39,890,426 15:00:17 25/03/2026
143 KuCoin KuCoin SOL/USDT $91.87 $39,610,225 14:56:23 25/03/2026
144 EagleX EagleX SOL/USDT $91.82 $39,599,754 15:00:07 25/03/2026
145 HTX HTX SOL/USDT $91.79 $39,279,069 14:59:55 25/03/2026
146 BiFinance BiFinance SOL/USDT $92.21 $35,247,378 14:45:12 25/03/2026
147 Kraken Kraken SOL/USD $91.81 $34,552,685 14:59:29 25/03/2026
148 Crypto.com Exchange Crypto.com Exchange SOL/USD $91.87 $34,278,328 14:54:08 25/03/2026
149 Coinlocally Coinlocally SOL/USDT $91.85 $33,854,983 15:00:12 25/03/2026
150 Phemex Phemex SOL/USDT $91.86 $33,614,752 14:57:08 25/03/2026
151 Biconomy.com Biconomy.com SOL/USDT $91.85 $32,568,007 14:57:12 25/03/2026
152 Bitget Bitget SOL/USDT $91.85 $32,029,050 14:54:11 25/03/2026
153 MEXC MEXC SOL/USDC $91.83 $30,834,425 14:54:16 25/03/2026
154 YEX YEX SOL/USDT $91.79 $30,787,396 15:00:12 25/03/2026
155 Upbit Upbit SOL/KRW $91.16 $30,248,326 14:56:23 25/03/2026
156 Pionex Pionex ETH/SOL $2,164.24 $29,256,252 14:57:16 25/03/2026
157 Crypto.com Exchange Crypto.com Exchange SOL/USD $91.84 $28,769,169 14:57:16 25/03/2026
158 AscendEX AscendEX SOL/USDT $91.80 $27,584,485 14:54:12 25/03/2026
159 OneEx OneEx SOL/USDT $91.86 $27,522,789 15:00:11 25/03/2026
160 Bitunix Bitunix SOL/USDT $91.85 $27,507,483 14:57:07 25/03/2026
161 COINSPACE COINSPACE SOL/USDT $91.83 $26,857,358 15:00:12 25/03/2026
162 ZKE ZKE SOL/USDT $91.83 $26,409,197 15:00:14 25/03/2026
163 Binance Binance SOL/FDUSD $91.83 $26,040,662 14:56:42 25/03/2026
164 Echobit Echobit SOL/USDT $91.85 $25,596,177 14:57:08 25/03/2026
165 BingX BingX SOL/USDT $91.89 $24,810,419 14:51:11 25/03/2026
166 DigiFinex DigiFinex SOL/USDT $91.87 $24,741,737 14:54:07 25/03/2026
167 Tebbit Tebbit SOL/USDT $91.82 $24,143,315 15:00:16 25/03/2026
168 Zoomex Zoomex SOL/USDT $91.87 $23,925,083 14:57:14 25/03/2026
169 Cofinex Cofinex SOL/BTC $91.90 $23,576,237 15:00:13 25/03/2026
170 P2B P2B SOL/USDC $91.87 $21,541,571 14:54:11 25/03/2026
171 Bullish Bullish SOL/USDC $91.75 $21,417,954 15:00:09 25/03/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $91.79 $21,049,821 14:59:23 25/03/2026
173 Hotcoin Hotcoin SOL/USDT $91.94 $20,994,054 14:57:15 25/03/2026
174 EVEDEX EVEDEX SOL/USD $91.85 $20,002,327 15:03:15 25/03/2026
175 Bitcastle Bitcastle SOL/USDT $91.84 $19,410,907 15:00:18 25/03/2026
176 CoinP CoinP SOL/USDT $91.83 $18,521,958 15:00:12 25/03/2026
177 ADEN ADEN SOL/USDT $91.76 $18,063,082 15:03:44 25/03/2026
178 AIA Exchange AIA Exchange SOL/USDT $91.84 $17,699,880 15:00:11 25/03/2026
179 AllinX AllinX SOL/USDT $91.81 $17,499,661 15:00:11 25/03/2026
180 Bitcastle Bitcastle SOL/USDT $91.85 $16,926,729 15:00:14 25/03/2026
181 LBank LBank SOL/USDC $91.88 $16,748,664 14:57:10 25/03/2026
182 Crypto.com Exchange Crypto.com Exchange SOL/USDT $91.87 $16,176,564 14:54:08 25/03/2026
183 KCEX KCEX SOL/USDT $91.85 $15,693,975 14:57:09 25/03/2026
184 B2Z Exchange B2Z Exchange SOL/USD $91.87 $15,517,760 15:00:11 25/03/2026
185 BITmarkets BITmarkets SOL/USD $91.87 $15,517,760 15:00:08 25/03/2026
186 CZR Exchange CZR Exchange SOL/USDT $91.85 $15,270,782 15:00:12 25/03/2026
187 AstralX AstralX SOL/USDT $91.80 $15,225,549 15:00:17 25/03/2026
188 Aivora Exchange Aivora Exchange SOL/USDC $91.80 $15,091,451 15:00:17 25/03/2026
189 Bithumb Bithumb SOL/KRW $91.04 $15,079,273 14:59:53 25/03/2026
190 VOOX Exchange VOOX Exchange SOL/USDT $91.85 $15,027,683 14:57:08 25/03/2026
191 Bitbaby Bitbaby SOL/USDC $91.81 $14,765,376 14:57:16 25/03/2026
192 LeveX LeveX SOL/USDT $91.82 $14,506,645 15:00:15 25/03/2026
193 BitMart BitMart SOL/USDT $91.85 $14,492,538 14:57:09 25/03/2026
194 Antarctic Antarctic SOL/USDT $91.91 $14,365,360 15:03:17 25/03/2026
195 NovaEx NovaEx SOL/USDT $91.85 $13,992,268 15:00:11 25/03/2026
196 Cofinex Cofinex SOL/USDC $91.74 $13,228,698 15:00:15 25/03/2026
197 Coincall Coincall SOL/USD $91.90 $12,890,914 15:03:16 25/03/2026
198 Aivora Exchange Aivora Exchange SOL/USDT $91.85 $12,670,507 15:00:11 25/03/2026
199 BTSE BTSE SOL/USDT $91.86 $12,572,143 14:54:10 25/03/2026
200 Bitvavo Bitvavo SOL/EUR $91.85 $12,337,230 14:57:13 25/03/2026
201 BingX BingX SOL/USDC $91.82 $12,292,629 14:57:18 25/03/2026
202 Bitbaby Bitbaby SOL/USDT $91.86 $12,163,184 14:57:12 25/03/2026
203 Binance Binance SOL/BTC $91.83 $12,142,295 14:56:42 25/03/2026
204 B2Z Exchange B2Z Exchange SOL/USDT $91.85 $12,064,602 15:00:11 25/03/2026
205 BITmarkets BITmarkets SOL/USDT $91.85 $12,064,602 15:00:08 25/03/2026
206 Cryptomus Cryptomus SOL/USDT $91.86 $11,942,934 14:57:11 25/03/2026
207 YEX YEX SOL/USD $91.83 $11,670,061 15:00:17 25/03/2026
208 Hibt Hibt SOL/USDC $91.86 $10,872,785 14:57:12 25/03/2026
209 Millionero Millionero SOL/USDC $91.92 $10,725,828 14:54:07 25/03/2026
210 PrimeXBT PrimeXBT SOL/USDT $91.78 $10,587,786 15:03:16 25/03/2026
211 Kraken Kraken SOL/EUR $91.81 $10,525,743 14:59:29 25/03/2026
212 Bit2Me Bit2Me SOL/USDC $91.85 $10,241,038 15:00:10 25/03/2026
213 Bit2Me Bit2Me SOL/EUR $91.87 $10,195,443 15:00:10 25/03/2026
214 BitKan BitKan SOL/USDT $91.74 $9,174,289 15:00:10 25/03/2026
215 AscendEX AscendEX SOL/USDT $91.86 $9,052,135 14:54:15 25/03/2026
216 Mars Exchange Mars Exchange SOL/USDT $91.80 $8,778,654 15:00:10 25/03/2026
217 MEXC MEXC SOL/USD $91.83 $8,746,672 14:57:16 25/03/2026
218 EasiCoin EasiCoin SOL/USDT $91.85 $8,515,976 15:00:11 25/03/2026
219 Niza.io Niza.io SOL/USD $91.85 $8,476,812 15:00:10 25/03/2026
220 Derive Derive SOL/USD $91.83 $8,426,606 15:03:16 25/03/2026
221 Coinflare Coinflare SOL/USDT $91.74 $8,345,973 15:00:15 25/03/2026
222 BlockFin BlockFin SOL/USDC $91.89 $8,264,485 14:57:13 25/03/2026
223 Binance Binance SOL/USD1 $91.86 $8,081,188 14:56:42 25/03/2026
224 WHXEX WHXEX SOL/USDC $91.85 $7,984,463 15:00:12 25/03/2026
225 idax exchange idax exchange SOL/USDC $91.85 $7,984,463 15:00:14 25/03/2026
226 Ju.com Ju.com SOL/USDT $91.84 $7,940,687 15:00:19 25/03/2026
227 BitTap BitTap SOL/USDT $91.84 $7,714,727 15:00:12 25/03/2026
228 Toobit Toobit SOL/USDC $91.87 $7,583,235 14:57:08 25/03/2026
229 TGEX TGEX SOL/USDT $91.89 $7,553,190 15:00:15 25/03/2026
230 HyperPay Futures HyperPay Futures SOL/USDT $91.85 $7,519,051 15:03:16 25/03/2026
231 Gleec BTC Gleec BTC SOL/USDT $91.84 $7,207,565 15:00:12 25/03/2026
232 FMFW.io FMFW.io SOL/USDT $91.89 $7,207,296 14:54:07 25/03/2026
233 HitBTC HitBTC SOL/USDT $91.89 $7,206,951 14:54:11 25/03/2026
234 BingX BingX SOL/USDC $91.91 $6,959,186 14:51:11 25/03/2026
235 BitMEX BitMEX SOL/USDT $91.84 $6,894,849 14:57:16 25/03/2026
236 Pionex Pionex SOL/BTC $91.82 $6,880,273 14:57:16 25/03/2026
237 Pionex Pionex SOL/ETH $91.82 $6,847,936 14:57:16 25/03/2026
238 Bybit Bybit SOL/USD $91.84 $6,633,816 14:54:16 25/03/2026
239 SunX SunX SOL/USDT $91.81 $6,389,425 15:00:17 25/03/2026
240 LMAX Digital LMAX Digital SOL/USD $91.79 $6,371,387 15:00:11 25/03/2026
241 SecondBTC SecondBTC SOL/USDT $91.93 $6,131,998 14:54:10 25/03/2026
242 Deribit Deribit SOL/USDC $91.91 $6,040,698 15:03:50 25/03/2026
243 YEX YEX SOL/USDC $91.85 $5,900,364 15:00:12 25/03/2026
244 Binance Binance SOL/ETH $91.86 $5,781,984 14:56:42 25/03/2026
245 Qmall Exchange Qmall Exchange SOL/USDT $91.82 $5,766,312 15:00:09 25/03/2026
246 Azbit Azbit SOL/USDT $91.83 $5,750,891 14:57:11 25/03/2026
247 Bitrue Bitrue SOL/USDT $91.87 $5,699,589 14:57:07 25/03/2026
248 KCEX KCEX SOL/USDC $91.87 $5,416,695 14:57:09 25/03/2026
249 Nivex Nivex SOL/USDT $91.85 $5,282,943 15:00:10 25/03/2026
250 Binance Binance SOL/EUR $91.84 $5,151,358 14:56:54 25/03/2026
251 KTX KTX SOL/USDT $91.81 $5,014,128 15:00:15 25/03/2026
252 Ulink Ulink SOL/USDT $91.82 $4,994,694 15:00:18 25/03/2026
253 Bitfinex Bitfinex SOL/USD $91.85 $4,976,900 14:59:23 25/03/2026
254 Mandala Exchange Mandala Exchange SOL/USDT $91.75 $4,933,710 15:00:24 25/03/2026
255 BloFin BloFin SOL/USDC $91.81 $4,854,426 15:00:11 25/03/2026
256 HitBTC HitBTC SOL/USDT $91.82 $4,851,232 14:57:23 25/03/2026
257 Gleec BTC Gleec BTC SOL/USDT $91.81 $4,850,933 15:00:15 25/03/2026
258 ZKE ZKE SOL/USDC $91.85 $4,790,678 15:00:14 25/03/2026
259 Bitunix Bitunix SOL/USDC $91.80 $4,776,160 14:57:15 25/03/2026
260 Pionex Pionex BTC/SOL $70,864.52 $4,655,496 14:57:16 25/03/2026
261 Dex-Trade Dex-Trade SOL/USDT $91.81 $4,603,651 14:57:08 25/03/2026
262 Coinbase Exchange Coinbase Exchange SOL/EUR $91.87 $4,538,137 14:56:28 25/03/2026
263 B2Z Exchange B2Z Exchange SOL/USDC $91.86 $4,519,549 15:00:11 25/03/2026
264 BITmarkets BITmarkets SOL/USDC $91.86 $4,519,549 15:00:08 25/03/2026
265 Bitunix Bitunix SOL/USD $91.82 $4,458,385 14:57:15 25/03/2026
266 Bullish Bullish SOL/USD $91.75 $4,173,154 15:00:09 25/03/2026
267 Bitfinex Bitfinex SOL/USDT $91.77 $4,157,250 14:59:53 25/03/2026
268 XT.COM XT.COM SOL/USD1 $91.87 $4,039,912 14:57:12 25/03/2026
269 CoinEx CoinEx SOL/USDT $91.84 $3,936,770 14:59:23 25/03/2026
270 Binance Binance SOL/TRY $91.76 $3,929,441 14:56:54 25/03/2026
271 C-Patex C-Patex SOL/USDT $91.84 $3,913,201 14:57:08 25/03/2026
272 BlueBit BlueBit SOL/USDT $91.85 $3,857,388 15:00:11 25/03/2026
273 Backpack Exchange Backpack Exchange SOL/USDC $91.86 $3,832,180 14:57:11 25/03/2026
274 Bitrue Bitrue SOL/RLUSD $91.88 $3,825,239 14:57:07 25/03/2026
275 SuperEx SuperEx SOL/USDC $91.90 $3,755,893 15:00:14 25/03/2026
276 Paradex Paradex SOL/USD $91.80 $3,742,734 15:03:15 25/03/2026
277 Superp Superp SOL/USDT $91.86 $3,688,821 15:03:16 25/03/2026
278 BYDFi BYDFi SOL/USDT $91.83 $3,669,987 15:00:15 25/03/2026
279 WhiteBIT WhiteBIT SOL/EUR $91.79 $3,582,128 14:54:10 25/03/2026
280 OKX OKX SOL/BTC $91.86 $3,571,209 14:56:23 25/03/2026
281 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $91.79 $3,566,269 15:00:10 25/03/2026
282 Gems Trade Gems Trade SOL/BTC $91.84 $3,554,289 14:57:10 25/03/2026
283 Orderly Orderly SOL/USDC $91.75 $3,528,483 15:03:15 25/03/2026
284 Bitbaby Bitbaby SOL/USDC $91.89 $3,385,560 14:57:12 25/03/2026
285 PointPay PointPay SOL/USDT $91.88 $3,163,693 14:57:19 25/03/2026
286 Bitrue Bitrue SOL/USD1 $91.86 $3,159,676 14:57:07 25/03/2026
287 Bybit Bybit SOL/USDC $91.88 $3,021,284 14:54:12 25/03/2026
288 Bitget Bitget SOL/USD $91.79 $2,837,805 14:54:16 25/03/2026
289 Cofinex Cofinex SOL/USD $91.77 $2,767,046 15:00:15 25/03/2026
290 Coinflare Coinflare SOL/USDT $91.79 $2,685,026 15:00:13 25/03/2026
291 Binance TR Binance TR SOL/TRY $91.78 $2,657,590 14:57:09 25/03/2026
292 BitMEX BitMEX SOL/USD $91.87 $2,605,000 14:57:16 25/03/2026
293 Niza.io Niza.io SOL/EUR $91.84 $2,601,433 15:00:10 25/03/2026
294 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDT $91.84 $2,589,179 14:57:11 25/03/2026
295 dYdX v4 dYdX v4 SOL/USD $91.99 $2,496,491 15:04:17 25/03/2026
296 Hyperliquid Hyperliquid hyna:SOL/USD $91.79 $2,461,798 14:54:26 25/03/2026
297 Bullish Bullish SOL/USDT $91.75 $2,449,036 15:00:09 25/03/2026
298 Kraken Kraken SOL/USDT $91.80 $2,442,649 14:59:29 25/03/2026
299 MGBX MGBX SOL/USDT $91.80 $2,358,596 15:00:11 25/03/2026
300 OKX OKX SOL/USD $91.92 $2,330,088 14:56:23 25/03/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 25/03/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,618,015,520 với tỷ giá $91.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1016 đánh giá