Solana SOL
Xếp hạng #7
02:14:00 04/05/2026
Giá Solana (SOL)
$84.25 0.04%
0.001071 BTC
2,249,263 VND
Thấp: $83.60
Cao: $84.74
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $84.21 | $1,503,536,712 | 02:00:16 04/05/2026 |
| 2 |  MEXC |
SOL/USDT | $84.19 | $1,074,641,874 | 01:57:16 04/05/2026 |
| 3 |  Koinbay |
SOL/USDT | $184.53 | $868,890,276 | 01:57:15 04/05/2026 |
| 4 |  Tapbit |
SOL/USDT | $84.20 | $857,249,891 | 01:57:15 04/05/2026 |
| 5 |  Ju.com |
SOL/JU | $84.25 | $841,180,997 | 02:00:08 04/05/2026 |
| 6 |  Binance |
SOL/USDT | $84.25 | $725,819,411 | 01:54:16 04/05/2026 |
| 7 |  Coinbase International Exchange |
SOL/USDC | $84.22 | $704,403,793 | 02:00:16 04/05/2026 |
| 8 |  DigiFinex |
SOL/USDT | $84.21 | $620,294,708 | 02:00:16 04/05/2026 |
| 9 |  OneBullEx |
SOL/USDT | $84.20 | $612,107,149 | 02:00:13 04/05/2026 |
| 10 |  OrangeX |
SOL/USDT | $84.25 | $560,781,787 | 01:54:15 04/05/2026 |
| 11 |  Ourbit |
SOL/USDT | $84.18 | $530,486,955 | 01:57:15 04/05/2026 |
| 12 |  FameEX |
SOL/USDT | $84.18 | $522,395,821 | 01:57:19 04/05/2026 |
| 13 |  CoinW |
SOL/USDT | $84.19 | $484,297,888 | 01:57:17 04/05/2026 |
| 14 |  SunX |
SOL/USDT | $84.25 | $459,933,129 | 02:00:10 04/05/2026 |
| 15 |  Ulink |
SOL/USDT | $84.25 | $459,933,129 | 02:00:09 04/05/2026 |
| 16 |  KCEX |
SOL/USDT | $84.19 | $446,088,111 | 01:57:15 04/05/2026 |
| 17 |  Pionex |
SOL/USDT | $84.19 | $396,833,030 | 01:57:16 04/05/2026 |
| 18 |  BVOX |
SOL/USDT | $84.17 | $377,150,732 | 01:57:15 04/05/2026 |
| 19 |  WhiteBIT |
SOL/USDT | $84.17 | $346,173,132 | 01:57:18 04/05/2026 |
| 20 |  Deepcoin |
SOL/USDT | $84.18 | $304,411,646 | 01:57:15 04/05/2026 |
| 21 |  Bybit |
SOL/USDT | $84.24 | $262,747,669 | 01:54:16 04/05/2026 |
| 22 |  AstralX |
SOL/USDT | $84.22 | $257,642,884 | 01:57:08 04/05/2026 |
| 23 |  CEEX exchange |
SOL/USDT | $84.16 | $249,317,692 | 02:00:12 04/05/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $84.23 | $247,029,403 | 01:51:15 04/05/2026 |
| 25 |  Toobit |
SOL/USDT | $84.18 | $243,041,977 | 01:57:17 04/05/2026 |
| 26 |  BiKing |
SOL/USDT | $84.18 | $232,455,669 | 01:57:18 04/05/2026 |
| 27 |  Millionero |
SOL/USDT | $84.19 | $230,786,772 | 01:57:22 04/05/2026 |
| 28 |  Hotcoin |
SOL/USDT | $84.18 | $211,464,015 | 01:57:17 04/05/2026 |
| 29 |  Gate |
SOL/USDT | $84.24 | $206,925,470 | 01:54:19 04/05/2026 |
| 30 |  MGBX |
SOL/USDT | $84.18 | $197,480,163 | 01:57:16 04/05/2026 |
| 31 |  CoinChief |
SOL/USDT | $84.19 | $185,842,713 | 01:57:16 04/05/2026 |
| 32 |  Coinstore |
SOL/USDT | $84.20 | $181,499,854 | 01:57:11 04/05/2026 |
| 33 |  IBIT Global |
SOL/USDT | $84.21 | $164,721,873 | 02:00:17 04/05/2026 |
| 34 |  BingX |
SOL/USDT | $84.20 | $163,278,149 | 01:57:16 04/05/2026 |
| 35 |  MSX |
SOL/USD | $84.22 | $161,869,884 | 02:03:17 04/05/2026 |
| 36 |  Echobit |
SOL/USDT | $84.19 | $139,047,713 | 01:57:16 04/05/2026 |
| 37 |  Cofinex |
SOL/USDT | $84.20 | $134,684,770 | 02:00:17 04/05/2026 |
| 38 |  Bitget |
SOL/USDT | $84.24 | $133,816,302 | 01:54:15 04/05/2026 |
| 39 |  WEEX |
SOL/USDT | $84.18 | $126,047,067 | 01:57:16 04/05/2026 |
| 40 |  LBank |
SOL/USDT | $84.19 | $124,150,541 | 01:57:16 04/05/2026 |
| 41 |  CoinUp.io |
SOL/USDT | $84.22 | $114,759,959 | 01:57:13 04/05/2026 |
| 42 |  CrypFine |
SOL/USDT | $84.20 | $111,233,945 | 01:57:15 04/05/2026 |
| 43 |  Websea |
SOL/USDT | $84.18 | $110,447,007 | 01:57:16 04/05/2026 |
| 44 | Binance |
SOL/USDC | $84.24 | $102,342,919 | 01:54:16 04/05/2026 |
| 45 |  GroveX |
SOL/USDC | $84.30 | $101,236,889 | 01:57:12 04/05/2026 |
| 46 |  BiFinance |
SOL/USDT | $84.24 | $101,123,623 | 01:57:20 04/05/2026 |
| 47 |  AlphaX |
SOL/USDT | $84.19 | $95,424,158 | 02:00:17 04/05/2026 |
| 48 |  BitxEX |
SOL/USDT | $84.25 | $94,832,712 | 02:00:07 04/05/2026 |
| 49 | BiKing |
SOL/USDT | $84.23 | $94,700,355 | 01:57:12 04/05/2026 |
| 50 | Binance |
SOL/USDT | $84.24 | $94,690,879 | 01:56:54 04/05/2026 |
| 51 | GroveX |
SOL/USDT | $84.29 | $93,449,436 | 01:57:12 04/05/2026 |
| 52 |  EdgeX |
SOL/USD | $84.26 | $93,249,226 | 02:03:15 04/05/2026 |
| 53 | CoinW |
SOL/USDT | $84.23 | $83,882,558 | 01:57:07 04/05/2026 |
| 54 |  Zoomex |
SOL/USDT | $83.75 | $83,405,795 | 01:57:15 04/05/2026 |
| 55 |  CoinP |
SOL/USDT | $84.21 | $79,943,639 | 02:00:15 04/05/2026 |
| 56 | Deepcoin |
SOL/USDT | $84.22 | $76,657,846 | 01:57:07 04/05/2026 |
| 57 | WEEX |
SOL/USDT | $84.23 | $75,645,086 | 01:57:08 04/05/2026 |
| 58 | BVOX |
SOL/USDT | $84.23 | $75,108,352 | 01:57:07 04/05/2026 |
| 59 |  WHXEX |
SOL/USDT | $84.24 | $71,057,134 | 02:00:08 04/05/2026 |
| 60 |  idax exchange |
SOL/USDT | $84.24 | $71,057,134 | 02:00:09 04/05/2026 |
| 61 |  Bitunix |
SOL/USDT | $84.18 | $66,563,480 | 01:57:15 04/05/2026 |
| 62 |  B2Z Exchange |
SOL/USD | $84.26 | $66,312,868 | 02:00:15 04/05/2026 |
| 63 |  BTSE |
SOL/USDT | $84.18 | $66,178,276 | 01:57:15 04/05/2026 |
| 64 |  BITmarkets |
SOL/USDT | $84.21 | $63,997,844 | 02:00:15 04/05/2026 |
| 65 |  Hyperliquid |
SOL/USD | $84.25 | $59,449,867 | 01:57:26 04/05/2026 |
| 66 |  Bitop |
SOL/USDT | $84.21 | $59,437,341 | 02:00:22 04/05/2026 |
| 67 | Batonex |
SOL/USDT | $84.26 | $59,269,992 | 02:00:07 04/05/2026 |
| 68 |  AllinX |
SOL/USDT | $84.21 | $59,167,160 | 02:00:15 04/05/2026 |
| 69 |  Grvt |
SOL/USDT | $84.22 | $58,175,739 | 02:00:19 04/05/2026 |
| 70 |  KuCoin |
SOL/USDT | $84.22 | $57,822,406 | 01:57:18 04/05/2026 |
| 71 | FameEX |
SOL/USDT | $84.24 | $55,771,896 | 01:57:09 04/05/2026 |
| 72 | CoinChief |
SOL/USDT | $84.22 | $55,049,422 | 01:57:08 04/05/2026 |
| 73 | OneBullEx |
SOL/USDT | $84.21 | $53,901,365 | 02:00:31 04/05/2026 |
| 74 | MEXC |
SOL/USDC | $84.19 | $52,383,524 | 01:57:16 04/05/2026 |
| 75 |  BTCC |
SOL/USDT | $84.24 | $47,339,137 | 01:57:09 04/05/2026 |
| 76 |  BitDelta |
SOL/USDT | $84.28 | $47,029,613 | 01:54:11 04/05/2026 |
| 77 |  4E |
SOL/USDT | $84.26 | $46,896,049 | 02:00:07 04/05/2026 |
| 78 |  ZKE |
SOL/USDT | $84.24 | $42,634,280 | 02:00:10 04/05/2026 |
| 79 | WhiteBIT |
SOL/USDT | $84.22 | $41,585,616 | 01:45:11 04/05/2026 |
| 80 |  OneEx |
SOL/USDT | $84.21 | $39,807,592 | 02:00:15 04/05/2026 |
| 81 |  BlockFin |
SOL/USDT | $84.21 | $38,828,277 | 02:00:15 04/05/2026 |
| 82 |  BitTap |
SOL/USDT | $84.21 | $38,147,745 | 02:00:17 04/05/2026 |
| 83 | Millionero |
SOL/USDT | $84.29 | $38,071,002 | 01:54:10 04/05/2026 |
| 84 | CoinUp.io |
SOL/USDT | $84.19 | $37,886,035 | 01:57:18 04/05/2026 |
| 85 | LBank |
SOL/USDT | $84.23 | $35,999,328 | 01:57:10 04/05/2026 |
| 86 |  Dmex |
SOL/USD | $84.24 | $34,309,503 | 02:03:15 04/05/2026 |
| 87 | OrangeX |
SOL/USDT | $84.28 | $33,864,883 | 01:54:10 04/05/2026 |
| 88 |  UZX |
SOL/USDT | $84.23 | $33,000,884 | 01:57:07 04/05/2026 |
| 89 | CrypFine |
SOL/USDT | $84.22 | $32,970,983 | 01:57:08 04/05/2026 |
| 90 | BitxEX |
SOL/USDT | $84.20 | $32,663,281 | 02:00:17 04/05/2026 |
| 91 |  Bitbaby |
SOL/USDT | $84.18 | $32,473,121 | 01:45:18 04/05/2026 |
| 92 |  YUBIT |
SOL/USDT | $84.18 | $30,802,325 | 01:57:15 04/05/2026 |
| 93 | IBIT Global |
SOL/USDT | $84.24 | $30,395,413 | 02:00:11 04/05/2026 |
| 94 |  EagleX |
SOL/USDT | $84.21 | $29,354,084 | 02:00:15 04/05/2026 |
| 95 |  BitMart |
SOL/USDT | $84.18 | $28,933,516 | 01:57:15 04/05/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $84.21 | $28,368,997 | 02:00:15 04/05/2026 |
| 97 |  EVEDEX |
SOL/USD | $84.24 | $28,368,966 | 02:03:15 04/05/2026 |
| 98 | Gate |
SOL/USDT | $84.23 | $27,818,782 | 01:56:54 04/05/2026 |
| 99 |  Aster |
SOL/USDT | $84.27 | $27,606,268 | 01:54:15 04/05/2026 |
| 100 |  AscendEX |
SOL/USDT | $84.38 | $27,251,410 | 01:54:07 04/05/2026 |
| 101 | BlockFin |
SOL/USDT | $84.27 | $26,239,543 | 02:00:07 04/05/2026 |
| 102 |  BitGW Exchange |
SOL/USDT | $84.26 | $25,406,105 | 02:00:07 04/05/2026 |
| 103 |  Poloniex |
SOL/USDT | $84.27 | $25,263,147 | 01:59:53 04/05/2026 |
| 104 |  Gems Trade |
SOL/USDT | $84.26 | $25,021,503 | 02:00:11 04/05/2026 |
| 105 |  OKX |
SOL/USDT | $84.23 | $25,001,351 | 01:56:53 04/05/2026 |
| 106 | Toobit |
SOL/USDT | $84.22 | $24,438,183 | 01:57:07 04/05/2026 |
| 107 |  NovaEx |
SOL/USDT | $84.21 | $24,300,452 | 02:00:16 04/05/2026 |
| 108 |  XT.COM |
SOL/USDT | $84.23 | $23,500,907 | 01:57:11 04/05/2026 |
| 109 |  Coinbase Exchange |
SOL/USD | $84.23 | $23,176,272 | 01:56:59 04/05/2026 |
| 110 | Ju.com |
SOL/USDT | $84.19 | $22,743,274 | 02:00:16 04/05/2026 |
| 111 | EagleX |
SOL/USDT | $84.25 | $21,549,865 | 02:00:07 04/05/2026 |
| 112 | AstralX |
SOL/USDT | $84.20 | $21,482,055 | 02:00:18 04/05/2026 |
| 113 | MEXC |
SOL/USDT | $84.30 | $20,974,840 | 01:54:11 04/05/2026 |
| 114 |  Lighter |
SOL/USDC | $84.19 | $20,969,431 | 01:57:15 04/05/2026 |
| 115 | Toobit |
SOL/USDC | $84.18 | $20,787,006 | 01:57:17 04/05/2026 |
| 116 | Bybit |
SOL/USDT | $84.29 | $20,139,507 | 01:54:11 04/05/2026 |
| 117 |  Tebbit |
SOL/USDT | $84.20 | $19,868,307 | 02:00:16 04/05/2026 |
| 118 |  HTX |
SOL/USDT | $84.20 | $19,791,721 | 01:51:16 04/05/2026 |
| 119 | OneEx |
SOL/USDT | $84.26 | $19,516,010 | 02:00:10 04/05/2026 |
| 120 | Pionex |
SOL/USDT | $84.22 | $19,440,644 | 01:57:08 04/05/2026 |
| 121 |  XXKK |
SOL/USDT | $84.30 | $18,260,388 | 01:54:07 04/05/2026 |
| 122 | Tapbit |
SOL/USDT | $84.23 | $17,581,077 | 01:57:11 04/05/2026 |
| 123 |  AIA Exchange |
SOL/USDT | $84.25 | $17,512,003 | 02:00:11 04/05/2026 |
| 124 | MEXC |
SOL/USD | $84.18 | $17,220,125 | 01:57:16 04/05/2026 |
| 125 |  Picol |
SOL/USDT | $84.26 | $17,158,469 | 02:00:08 04/05/2026 |
| 126 |  Coinlocally |
SOL/USDT | $84.26 | $16,069,055 | 02:00:09 04/05/2026 |
| 127 |  Bitcastle |
SOL/USDT | $84.21 | $15,805,763 | 02:00:17 04/05/2026 |
| 128 |  IMBX |
SOL/USDT | $84.19 | $15,541,064 | 02:00:17 04/05/2026 |
| 129 |  BloFin |
SOL/USDT | $84.22 | $15,537,701 | 01:51:07 04/05/2026 |
| 130 |  Pacifica |
SOL/USD | $84.25 | $15,239,418 | 02:03:15 04/05/2026 |
| 131 | Websea |
SOL/USDT | $84.28 | $15,175,356 | 01:54:10 04/05/2026 |
| 132 |  SuperEx |
SOL/USDT | $84.31 | $15,174,763 | 01:54:11 04/05/2026 |
| 133 |  YEX |
SOL/USDT | $84.25 | $14,586,653 | 02:00:08 04/05/2026 |
| 134 | KCEX |
SOL/USDC | $84.19 | $14,204,231 | 01:57:15 04/05/2026 |
| 135 |  Hibt |
SOL/USDT | $84.23 | $14,157,802 | 01:57:12 04/05/2026 |
| 136 |  P2B |
SOL/USDT | $84.30 | $14,151,365 | 01:54:12 04/05/2026 |
| 137 | CoinP |
SOL/USDT | $84.24 | $13,971,156 | 02:00:10 04/05/2026 |
| 138 |  VOOX Exchange |
SOL/USDT | $84.18 | $13,852,585 | 01:57:18 04/05/2026 |
| 139 | KuCoin |
SOL/USDT | $84.25 | $13,679,196 | 01:59:53 04/05/2026 |
| 140 |  Phemex |
SOL/USDT | $84.21 | $13,615,433 | 01:57:08 04/05/2026 |
| 141 | Ourbit |
SOL/USDT | $84.23 | $13,368,460 | 01:57:09 04/05/2026 |
| 142 | Phemex |
SOL/USDT | $84.19 | $13,094,011 | 01:57:17 04/05/2026 |
| 143 |  BitradeX |
SOL/USDT | $84.22 | $13,087,151 | 01:57:07 04/05/2026 |
| 144 |  CoinMy |
SOL/USDT | $84.24 | $12,894,154 | 02:00:12 04/05/2026 |
| 145 | idax exchange |
SOL/USDT | $84.20 | $12,597,929 | 02:00:17 04/05/2026 |
| 146 | WHXEX |
SOL/USDT | $84.20 | $12,597,786 | 02:00:16 04/05/2026 |
| 147 | B2Z Exchange |
SOL/USD | $84.25 | $12,596,725 | 02:00:08 04/05/2026 |
| 148 | BITmarkets |
SOL/USD | $84.21 | $12,594,095 | 02:00:08 04/05/2026 |
| 149 |  Backpack Exchange |
SOL/USDC | $84.21 | $12,471,799 | 01:57:15 04/05/2026 |
| 150 | BloFin |
SOL/USDT | $84.23 | $12,388,725 | 01:51:20 04/05/2026 |
| 151 | Bitbaby |
SOL/USDT | $84.22 | $12,308,836 | 01:57:10 04/05/2026 |
| 152 | Binance |
SOL/USDC | $84.24 | $12,289,431 | 01:56:54 04/05/2026 |
| 153 | Hotcoin |
SOL/USDT | $84.27 | $12,266,257 | 01:57:11 04/05/2026 |
| 154 | Biconomy.com |
SOL/USDT | $84.27 | $11,874,024 | 01:51:07 04/05/2026 |
| 155 |  Extended |
SOL/USD | $84.24 | $11,121,398 | 02:03:16 04/05/2026 |
| 156 | Coinlocally |
SOL/USDT | $84.17 | $10,454,953 | 01:57:16 04/05/2026 |
| 157 | YEX |
SOL/USDT | $84.20 | $10,175,139 | 02:00:16 04/05/2026 |
| 158 | Millionero |
SOL/USDC | $84.30 | $9,929,298 | 01:54:10 04/05/2026 |
| 159 |  ASTX |
SOL/USDT | $84.26 | $9,494,148 | 02:00:11 04/05/2026 |
| 160 |  AEGET |
SOL/USDT | $84.26 | $9,475,546 | 02:00:13 04/05/2026 |
| 161 | Echobit |
SOL/USDT | $84.23 | $9,455,719 | 01:57:08 04/05/2026 |
| 162 | Pionex |
ETH/SOL | $2,328.76 | $9,183,530 | 01:57:16 04/05/2026 |
| 163 | WHXEX |
SOL/USDC | $84.25 | $9,075,688 | 02:00:08 04/05/2026 |
| 164 | idax exchange |
SOL/USDC | $84.25 | $9,075,688 | 02:00:09 04/05/2026 |
| 165 | AscendEX |
SOL/USDT | $84.25 | $8,716,371 | 01:54:15 04/05/2026 |
| 166 |  Aivora Exchange |
SOL/USDT | $84.24 | $8,509,038 | 02:00:10 04/05/2026 |
| 167 | Ulink |
SOL/USDT | $171.92 | $8,412,650 | 02:00:19 04/05/2026 |
| 168 | B2Z Exchange |
SOL/USDT | $84.27 | $8,323,505 | 02:00:08 04/05/2026 |
| 169 | BTSE |
SOL/USDT | $84.24 | $8,318,094 | 01:57:11 04/05/2026 |
| 170 | BITmarkets |
SOL/USDT | $84.26 | $8,027,026 | 02:00:08 04/05/2026 |
| 171 | BingX |
SOL/USDC | $84.17 | $8,023,558 | 01:57:16 04/05/2026 |
| 172 | Bitget |
SOL/USDT | $84.29 | $7,514,821 | 01:54:11 04/05/2026 |
| 173 |  Crypto.com Exchange |
SOL/USD | $84.26 | $7,417,064 | 01:57:11 04/05/2026 |
| 174 | SunX |
SOL/USDT | $84.20 | $7,325,858 | 02:00:18 04/05/2026 |
| 175 |  Upbit |
SOL/KRW | $84.62 | $7,127,384 | 01:56:54 04/05/2026 |
| 176 |  CZR Exchange |
SOL/USDT | $84.24 | $7,107,900 | 02:00:11 04/05/2026 |
| 177 | CoinMy |
SOL/USDT | $84.20 | $7,056,261 | 02:00:16 04/05/2026 |
| 178 | BitMart |
SOL/USDT | $84.23 | $6,950,887 | 01:57:08 04/05/2026 |
| 179 | YEX |
SOL/USD | $84.20 | $6,775,048 | 02:00:16 04/05/2026 |
| 180 |  Mars Exchange |
SOL/USDT | $84.24 | $6,448,920 | 02:00:09 04/05/2026 |
| 181 | BTCC |
SOL/USDC | $84.24 | $6,145,055 | 01:57:09 04/05/2026 |
| 182 | Zoomex |
SOL/USDT | $84.23 | $6,045,612 | 01:57:07 04/05/2026 |
| 183 | WhiteBIT |
SOL/WBT | $84.20 | $5,908,446 | 01:45:11 04/05/2026 |
| 184 |  Kraken |
SOL/USD | $84.26 | $5,850,243 | 01:59:54 04/05/2026 |
| 185 |  Bullish |
SOL/USDC | $84.28 | $5,730,661 | 01:54:11 04/05/2026 |
| 186 |  Bitrue |
SOL/USDT | $84.11 | $5,514,142 | 01:57:16 04/05/2026 |
| 187 | WhiteBIT |
SOL/TRY | $84.44 | $5,511,986 | 01:45:11 04/05/2026 |
| 188 | Ju.com |
SOL/USDT | $84.25 | $5,491,548 | 02:00:08 04/05/2026 |
| 189 |  Bitstamp by Robinhood |
SOL/USD | $84.23 | $5,468,029 | 01:59:53 04/05/2026 |
| 190 | ZKE |
SOL/USDC | $84.25 | $5,445,413 | 02:00:10 04/05/2026 |
| 191 | KCEX |
SOL/USDT | $84.25 | $5,374,369 | 01:57:12 04/05/2026 |
| 192 | Bitcastle |
SOL/USDT | $84.24 | $5,369,542 | 02:00:12 04/05/2026 |
| 193 | LBank |
SOL/USDC | $84.25 | $5,367,418 | 01:57:10 04/05/2026 |
| 194 | Tebbit |
SOL/USDT | $84.26 | $5,270,621 | 02:00:09 04/05/2026 |
| 195 | Crypto.com Exchange |
SOL/USD | $84.26 | $5,248,696 | 01:48:16 04/05/2026 |
| 196 | Bitbaby |
SOL/USDC | $84.17 | $4,970,054 | 01:45:18 04/05/2026 |
| 197 | VOOX Exchange |
SOL/USDT | $84.22 | $4,937,184 | 01:57:10 04/05/2026 |
| 198 |  Tothemoon |
SOL/USDT | $84.23 | $4,813,836 | 02:00:12 04/05/2026 |
| 199 | BingX |
SOL/USDT | $84.21 | $4,807,436 | 01:57:08 04/05/2026 |
| 200 |  PrimeXBT |
SOL/USDT | $84.19 | $4,774,887 | 02:00:16 04/05/2026 |
| 201 |  Coincall |
SOL/USD | $84.24 | $4,754,159 | 02:00:16 04/05/2026 |
| 202 | IMBX |
SOL/USDT | $84.25 | $4,631,811 | 02:00:14 04/05/2026 |
| 203 | AllinX |
SOL/USDT | $84.25 | $4,534,955 | 02:00:09 04/05/2026 |
| 204 |  HyperPay Futures |
SOL/USDT | $84.20 | $4,422,735 | 02:00:19 04/05/2026 |
| 205 | Bitunix |
SOL/USDT | $84.22 | $4,333,234 | 01:57:07 04/05/2026 |
| 206 |  LeveX |
SOL/USDT | $84.21 | $4,300,640 | 02:00:16 04/05/2026 |
| 207 | HTX |
SOL/USDT | $84.24 | $4,272,495 | 01:59:54 04/05/2026 |
| 208 | DigiFinex |
SOL/USDT | $84.28 | $4,238,421 | 01:54:07 04/05/2026 |
| 209 | Cofinex |
BGSOL/SOL | $96.86 | $4,212,616 | 02:00:09 04/05/2026 |
| 210 | TruBit Pro Exchange |
SOL/USDT | $84.24 | $4,206,994 | 02:00:08 04/05/2026 |
| 211 |  Cryptomus |
SOL/USDT | $84.26 | $4,174,387 | 02:00:07 04/05/2026 |
| 212 | NovaEx |
SOL/USDT | $84.25 | $4,139,973 | 02:00:07 04/05/2026 |
| 213 |  BitKan |
SOL/USDT | $84.24 | $4,136,979 | 02:00:10 04/05/2026 |
| 214 |  Antarctic |
SOL/USDT | $84.19 | $4,102,716 | 02:00:18 04/05/2026 |
| 215 |  EasiCoin |
SOL/USDT | $84.25 | $4,091,355 | 02:00:07 04/05/2026 |
| 216 | Binance |
SOL/FDUSD | $84.28 | $3,883,587 | 01:56:54 04/05/2026 |
| 217 |  BlueBit |
SOL/USDT | $84.26 | $3,502,282 | 02:00:12 04/05/2026 |
| 218 |  Bithumb |
SOL/KRW | $84.68 | $3,370,231 | 01:59:53 04/05/2026 |
| 219 | WhiteBIT |
SOL/EUR | $84.25 | $3,121,356 | 01:45:11 04/05/2026 |
| 220 | Crypto.com Exchange |
SOL/USDT | $84.23 | $3,037,909 | 01:57:11 04/05/2026 |
| 221 |  LMAX Digital |
SOL/USD | $84.26 | $2,969,654 | 02:00:09 04/05/2026 |
| 222 | P2B |
SOL/USDC | $84.30 | $2,844,369 | 01:54:12 04/05/2026 |
| 223 |  Bitvavo |
SOL/EUR | $84.30 | $2,830,003 | 01:57:08 04/05/2026 |
| 224 |  SecondBTC |
SOL/USDT | $84.30 | $2,804,561 | 01:54:08 04/05/2026 |
| 225 |  Globe Derivative Exchange |
SOL/USD | $84.25 | $2,802,650 | 02:00:17 04/05/2026 |
| 226 | B2Z Exchange |
SOL/USDC | $84.23 | $2,779,426 | 02:00:08 04/05/2026 |
| 227 | BITmarkets |
SOL/USDC | $84.24 | $2,778,549 | 02:00:08 04/05/2026 |
| 228 | CEEX exchange |
SOL/USDT | $84.20 | $2,732,477 | 02:00:16 04/05/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $84.24 | $2,400,706 | 02:00:10 04/05/2026 |
| 230 |  FMFW.io |
SOL/USDT | $84.24 | $2,400,703 | 02:00:07 04/05/2026 |
| 231 |  HitBTC |
SOL/USDT | $84.24 | $2,400,581 | 02:00:18 04/05/2026 |
| 232 |  KTX |
SOL/USDT | $84.21 | $2,395,693 | 02:00:16 04/05/2026 |
| 233 | Bitrue |
SOL/USDT | $84.23 | $2,374,698 | 01:57:09 04/05/2026 |
| 234 | BitTap |
SOL/USDT | $84.28 | $2,302,949 | 01:54:07 04/05/2026 |
| 235 | Echobit |
SOL/USDC | $84.24 | $2,297,992 | 01:57:08 04/05/2026 |
| 236 | Aivora Exchange |
SOL/USDC | $84.20 | $2,135,749 | 02:00:17 04/05/2026 |
| 237 | BitradeX |
SOL/USDT | $84.18 | $2,097,028 | 01:57:15 04/05/2026 |
| 238 | Kraken |
SOL/EUR | $84.29 | $2,084,819 | 01:59:24 04/05/2026 |
| 239 | Binance |
SOL/USD1 | $84.23 | $2,078,986 | 01:56:42 04/05/2026 |
| 240 |  CoinEx |
SOL/USDT | $84.19 | $2,059,543 | 01:59:53 04/05/2026 |
| 241 |  Bit2Me |
SOL/EUR | $84.29 | $2,042,438 | 01:57:08 04/05/2026 |
| 242 | BlockFin |
SOL/USDC | $84.23 | $1,996,543 | 02:00:07 04/05/2026 |
| 243 |  Ekbit |
SOL/USDT | $84.20 | $1,970,305 | 02:00:15 04/05/2026 |
| 244 |  Paribu |
SOL/TRY | $84.29 | $1,952,091 | 01:58:53 04/05/2026 |
| 245 | CZR Exchange |
SOL/USDT | $84.20 | $1,912,977 | 02:00:17 04/05/2026 |
| 246 | Binance |
SOL/BTC | $84.24 | $1,879,042 | 01:56:42 04/05/2026 |
| 247 |  Flipster |
SOL/USDT | $84.19 | $1,840,205 | 02:00:16 04/05/2026 |
| 248 |  KlicklX |
SOL/USDT | $84.25 | $1,797,725 | 02:00:10 04/05/2026 |
| 249 | Coinbase Exchange |
SOL/EUR | $84.32 | $1,623,552 | 01:56:29 04/05/2026 |
| 250 | Hotcoin |
SOL/USD | $84.17 | $1,621,579 | 01:57:17 04/05/2026 |
| 251 |  Mandala Exchange |
SOL/USDT | $84.17 | $1,576,148 | 02:00:19 04/05/2026 |
| 252 | Gleec BTC |
SOL/USDT | $84.17 | $1,576,115 | 02:00:15 04/05/2026 |
| 253 | HitBTC |
SOL/USDT | $84.17 | $1,575,977 | 01:57:15 04/05/2026 |
| 254 | Pionex |
SOL/ETH | $84.19 | $1,557,401 | 01:57:16 04/05/2026 |
| 255 | Bybit |
SOL/USD | $84.20 | $1,554,327 | 01:54:16 04/05/2026 |
| 256 |  Azbit |
SOL/USDT | $84.30 | $1,541,934 | 01:54:11 04/05/2026 |
| 257 | ASTX |
SOL/USDT | $84.20 | $1,529,543 | 02:00:16 04/05/2026 |
| 258 | Bitunix |
SOL/USDC | $84.18 | $1,497,837 | 01:57:15 04/05/2026 |
| 259 | Pionex |
SOL/BTC | $84.18 | $1,492,524 | 01:57:16 04/05/2026 |
| 260 | AEGET |
SOL/USDT | $84.20 | $1,472,961 | 02:00:16 04/05/2026 |
| 261 |  Niza.io |
SOL/USD | $84.30 | $1,459,715 | 01:54:11 04/05/2026 |
| 262 |  Dex-Trade |
SOL/USDT | $84.28 | $1,452,691 | 01:54:07 04/05/2026 |
| 263 | Hibt |
SOL/USDC | $84.23 | $1,436,164 | 01:57:12 04/05/2026 |
| 264 | YEX |
SOL/USDC | $84.25 | $1,369,526 | 02:00:08 04/05/2026 |
| 265 | Cofinex |
SOL/USDC | $84.17 | $1,358,865 | 02:00:17 04/05/2026 |
| 266 | Bit2Me |
SOL/USDC | $84.24 | $1,352,254 | 01:57:08 04/05/2026 |
| 267 |  ApeX Omni |
SOL/USDT | $84.19 | $1,338,844 | 02:00:16 04/05/2026 |
| 268 | Cofinex |
SOL/USD | $84.15 | $1,328,384 | 02:00:17 04/05/2026 |
| 269 | Bitget |
SOL/USD | $84.21 | $1,327,125 | 01:54:15 04/05/2026 |
| 270 |  Orderly |
SOL/USDC | $84.24 | $1,312,265 | 02:00:15 04/05/2026 |
| 271 | Bitrue |
SOL/RLUSD | $84.22 | $1,303,342 | 01:57:09 04/05/2026 |
| 272 |  C-Patex |
SOL/USDT | $84.22 | $1,274,027 | 01:57:14 04/05/2026 |
| 273 |  Derive |
SOL/USD | $84.20 | $1,235,625 | 02:03:16 04/05/2026 |
| 274 | Binance |
SOL/TRY | $84.30 | $1,230,568 | 01:56:54 04/05/2026 |
| 275 |  VinDAX |
SOL/USDT | $84.21 | $1,228,235 | 02:00:09 04/05/2026 |
| 276 |  BYDFi |
SOL/USDT | $84.21 | $1,213,009 | 02:00:15 04/05/2026 |
| 277 |  PointPay |
SOL/USDT | $84.23 | $1,208,578 | 01:57:07 04/05/2026 |
| 278 |  dYdX v4 |
SOL/USD | $84.23 | $1,187,758 | 02:01:24 04/05/2026 |
| 279 | BloFin |
SOL/USDC | $84.28 | $1,177,416 | 01:51:07 04/05/2026 |
| 280 | Pionex |
BTC/SOL | $78,675.32 | $1,170,612 | 01:57:16 04/05/2026 |
| 281 | Bitunix |
SOL/USD | $84.18 | $1,158,492 | 01:57:15 04/05/2026 |
| 282 | Bitrue |
DOGE/SOL | $0.1084 | $1,155,886 | 01:57:09 04/05/2026 |
| 283 | Binance |
SOL/ETH | $84.21 | $1,148,794 | 01:56:54 04/05/2026 |
| 284 | Binance |
SOL/EUR | $84.31 | $1,140,072 | 01:56:54 04/05/2026 |
| 285 | Bitrue |
SOL/USD1 | $84.22 | $1,132,944 | 01:57:09 04/05/2026 |
| 286 |  Bibox |
SOL/USDT | $145.52 | $1,127,320 | 02:00:09 04/05/2026 |
| 287 | Toobit |
SOL/USDC | $84.23 | $1,122,914 | 01:57:07 04/05/2026 |
| 288 | BYDFi |
SOL/USDT | $84.22 | $1,109,665 | 01:57:11 04/05/2026 |
| 289 |  BitMEX |
SOL/USDT | $84.17 | $1,076,092 | 01:57:15 04/05/2026 |
| 290 |  KoinBX |
SOL/INR | $85.96 | $1,059,339 | 02:00:09 04/05/2026 |
| 291 |  Bitfinex |
SOL/USDT | $84.25 | $1,056,605 | 01:59:53 04/05/2026 |
| 292 | XT.COM |
SOL/USD1 | $84.24 | $1,039,473 | 01:57:11 04/05/2026 |
| 293 |  Deribit |
SOL/USDC | $84.28 | $985,181 | 02:00:53 04/05/2026 |
| 294 | Gate |
SOL/USDT | $84.28 | $946,719 | 01:54:50 04/05/2026 |
| 295 | Bitfinex |
SOL/USD | $84.22 | $893,472 | 01:59:53 04/05/2026 |
| 296 |  Bybit EU |
SOL/USDC | $84.09 | $881,743 | 02:00:08 04/05/2026 |
| 297 | Bullish |
SOL/ETH | $84.29 | $870,738 | 01:54:11 04/05/2026 |
| 298 | Bybit |
SOL/USDC | $84.30 | $863,338 | 01:54:11 04/05/2026 |
| 299 | Bybit |
BBSOL/SOL | $96.74 | $852,391 | 01:54:11 04/05/2026 |
| 300 | Paribu |
SOL/USDT | $84.26 | $825,777 | 01:58:53 04/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 04/05/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,503,536,712 với tỷ giá $84.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.