Solana SOL
Xếp hạng #7
00:03:00 02/04/2026
Giá Solana (SOL)
$85.46 3.77%
0.001240 BTC
2,343,738 VND
Thấp: $80.67
Cao: $85.46
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $85.39 | $3,128,752,136 | 00:00:16 02/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $84.91 | $2,151,744,353 | 23:57:15 01/04/2026 |
| 3 |  Binance |
SOL/USDT | $85.04 | $1,896,349,538 | 23:54:16 01/04/2026 |
| 4 |  MEXC |
SOL/USDT | $84.90 | $1,884,140,659 | 23:57:16 01/04/2026 |
| 5 |  DigiFinex |
SOL/USDT | $85.40 | $1,629,976,297 | 00:00:16 02/04/2026 |
| 6 |  OneBullEx |
SOL/USDT | $85.23 | $1,627,101,165 | 00:00:09 02/04/2026 |
| 7 |  OrangeX |
SOL/USDT | $84.92 | $1,430,798,252 | 23:57:15 01/04/2026 |
| 8 |  FameEX |
SOL/USDT | $84.89 | $1,362,134,122 | 23:57:17 01/04/2026 |
| 9 |  CoinW |
SOL/USDT | $84.85 | $1,175,040,088 | 23:57:17 01/04/2026 |
| 10 |  Batonex |
SOL/USDT | $85.37 | $1,126,324,147 | 00:00:16 02/04/2026 |
| 11 |  Ourbit |
SOL/USDT | $84.89 | $1,081,092,055 | 23:57:16 01/04/2026 |
| 12 |  BVOX |
SOL/USDT | $84.90 | $989,157,825 | 23:57:15 01/04/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.54 | $868,915,032 | 23:57:15 01/04/2026 |
| 14 |  Pionex |
SOL/USDT | $84.89 | $857,940,313 | 23:57:16 01/04/2026 |
| 15 |  Bybit |
SOL/USDT | $85.07 | $842,407,906 | 23:54:16 01/04/2026 |
| 16 |  KCEX |
SOL/USDT | $84.90 | $777,153,845 | 23:57:15 01/04/2026 |
| 17 |  Gate |
SOL/USDT | $85.06 | $734,687,687 | 23:54:18 01/04/2026 |
| 18 |  IBIT Global |
SOL/USDT | $85.37 | $689,924,995 | 00:00:17 02/04/2026 |
| 19 |  Ju.com |
SOL/JU | $85.27 | $656,949,268 | 00:00:11 02/04/2026 |
| 20 |  Hibt |
SOL/USDT | $84.96 | $645,010,049 | 23:57:27 01/04/2026 |
| 21 |  Hotcoin |
SOL/USDT | $84.88 | $641,143,635 | 23:57:20 01/04/2026 |
| 22 | Ju.com |
SOL/USDT | $84.88 | $640,487,752 | 23:57:15 01/04/2026 |
| 23 |  BiKing |
SOL/USDT | $85.38 | $630,691,350 | 00:00:17 02/04/2026 |
| 24 |  SunX |
SOL/USDT | $85.28 | $445,070,109 | 00:00:10 02/04/2026 |
| 25 |  Ulink |
SOL/USDT | $85.28 | $445,070,109 | 00:00:10 02/04/2026 |
| 26 |  idax exchange |
SOL/USDT | $85.36 | $441,872,600 | 00:00:16 02/04/2026 |
| 27 |  WHXEX |
SOL/USDT | $85.36 | $441,777,425 | 00:00:16 02/04/2026 |
| 28 |  Cofinex |
SOL/USDT | $85.16 | $389,191,184 | 00:00:15 02/04/2026 |
| 29 |  Bitget |
SOL/USDT | $85.06 | $387,804,448 | 23:54:15 01/04/2026 |
| 30 |  Echobit |
SOL/USDT | $84.89 | $358,232,871 | 23:57:16 01/04/2026 |
| 31 |  Deepcoin |
SOL/USDT | $84.88 | $354,940,024 | 23:57:15 01/04/2026 |
| 32 |  WEEX |
SOL/USDT | $84.88 | $347,947,478 | 23:57:16 01/04/2026 |
| 33 |  Hyperliquid |
SOL/USD | $84.85 | $319,700,883 | 23:57:26 01/04/2026 |
| 34 | Binance |
SOL/USDC | $85.03 | $305,019,278 | 23:54:16 01/04/2026 |
| 35 |  WhiteBIT |
SOL/USDT | $84.98 | $298,689,428 | 23:54:15 01/04/2026 |
| 36 |  Zoomex |
SOL/USDT | $83.12 | $292,404,280 | 23:57:15 01/04/2026 |
| 37 |  Websea |
SOL/USDT | $84.85 | $287,579,705 | 23:57:15 01/04/2026 |
| 38 | BiKing |
SOL/USDT | $85.28 | $283,484,705 | 00:00:08 02/04/2026 |
| 39 | Binance |
SOL/USDT | $84.90 | $282,580,233 | 23:56:54 01/04/2026 |
| 40 |  Biconomy.com |
SOL/USDT | $84.90 | $269,452,235 | 23:57:15 01/04/2026 |
| 41 |  CoinUp.io |
SOL/USDT | $84.95 | $268,919,188 | 23:57:08 01/04/2026 |
| 42 |  CrypFine |
SOL/USDT | $85.41 | $265,647,762 | 00:00:15 02/04/2026 |
| 43 |  CEEX exchange |
SOL/USDT | $85.20 | $244,715,445 | 00:00:09 02/04/2026 |
| 44 |  Coinlocally |
SOL/USDT | $85.07 | $234,482,784 | 23:54:16 01/04/2026 |
| 45 |  Toobit |
SOL/USDT | $84.87 | $230,367,967 | 23:57:15 01/04/2026 |
| 46 |  GroveX |
SOL/USDC | $83.33 | $227,792,183 | 00:00:09 02/04/2026 |
| 47 |  LBank |
SOL/USDT | $84.88 | $226,966,071 | 23:57:22 01/04/2026 |
| 48 |  BingX |
SOL/USDT | $84.89 | $224,711,696 | 23:57:16 01/04/2026 |
| 49 |  AstralX |
SOL/USDT | $85.43 | $223,189,851 | 00:00:10 02/04/2026 |
| 50 | FameEX |
SOL/USDT | $85.00 | $215,236,266 | 23:57:11 01/04/2026 |
| 51 |  Millionero |
SOL/USDT | $85.40 | $212,797,520 | 00:00:15 02/04/2026 |
| 52 | GroveX |
SOL/USDT | $85.24 | $205,535,125 | 00:00:09 02/04/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $85.02 | $205,525,964 | 23:51:15 01/04/2026 |
| 54 |  Bitunix |
SOL/USDT | $84.88 | $202,289,526 | 23:57:15 01/04/2026 |
| 55 |  KuCoin |
SOL/USDT | $85.03 | $197,109,059 | 23:54:18 01/04/2026 |
| 56 |  AllinX |
SOL/USDT | $85.40 | $179,798,599 | 00:00:15 02/04/2026 |
| 57 | Websea |
SOL/USDT | $84.94 | $177,449,708 | 23:57:49 01/04/2026 |
| 58 | Batonex |
SOL/USDT | $85.42 | $172,350,283 | 00:00:10 02/04/2026 |
| 59 |  BlockFin |
SOL/USDT | $85.42 | $169,363,622 | 00:00:15 02/04/2026 |
| 60 |  KlicklX |
SOL/USDT | $85.25 | $168,663,701 | 00:00:09 02/04/2026 |
| 61 | BlockFin |
SOL/USDT | $85.28 | $157,189,996 | 00:00:10 02/04/2026 |
| 62 |  Bitop |
SOL/USDT | $85.11 | $155,738,845 | 00:00:16 02/04/2026 |
| 63 |  BitDelta |
SOL/USDT | $85.22 | $153,871,602 | 00:00:07 02/04/2026 |
| 64 | OneBullEx |
SOL/USDT | $85.42 | $142,156,840 | 00:00:23 02/04/2026 |
| 65 |  BTCC |
SOL/USDT | $85.13 | $140,622,749 | 23:57:09 01/04/2026 |
| 66 |  4E |
SOL/USDT | $85.44 | $140,604,354 | 00:00:10 02/04/2026 |
| 67 |  BitradeX |
SOL/USDT | $84.89 | $127,212,232 | 23:57:15 01/04/2026 |
| 68 | CoinW |
SOL/USDT | $84.91 | $122,313,302 | 23:57:10 01/04/2026 |
| 69 |  BTSE |
SOL/USDT | $84.90 | $116,852,073 | 23:57:15 01/04/2026 |
| 70 |  Bitrue |
SOL/USDT | $84.93 | $115,489,875 | 23:57:16 01/04/2026 |
| 71 |  BitTap |
SOL/USDT | $85.40 | $112,676,409 | 00:00:17 02/04/2026 |
| 72 |  BITmarkets |
SOL/USDT | $85.40 | $110,713,642 | 00:00:16 02/04/2026 |
| 73 |  Coinbase Exchange |
SOL/USD | $84.92 | $110,670,702 | 23:56:29 01/04/2026 |
| 74 |  B2Z Exchange |
SOL/USD | $85.42 | $110,654,284 | 00:00:15 02/04/2026 |
| 75 | OrangeX |
SOL/USDT | $84.91 | $107,106,656 | 23:57:08 01/04/2026 |
| 76 | IBIT Global |
SOL/USDT | $85.27 | $104,145,473 | 00:00:10 02/04/2026 |
| 77 | LBank |
SOL/USDT | $84.92 | $103,910,859 | 23:57:08 01/04/2026 |
| 78 | BVOX |
SOL/USDT | $84.93 | $103,675,010 | 23:57:07 01/04/2026 |
| 79 |  Grvt |
SOL/USDT | $86.30 | $102,989,870 | 00:03:36 02/04/2026 |
| 80 |  XXKK |
SOL/USDT | $85.26 | $98,231,571 | 00:00:09 02/04/2026 |
| 81 |  UZX |
SOL/USDT | $84.93 | $98,115,018 | 23:57:07 01/04/2026 |
| 82 | MEXC |
SOL/USDT | $85.19 | $97,829,796 | 23:45:09 01/04/2026 |
| 83 |  EdgeX |
SOL/USD | $86.31 | $95,061,680 | 00:03:16 02/04/2026 |
| 84 |  VOOX Exchange |
SOL/USDT | $84.88 | $94,196,125 | 23:57:18 01/04/2026 |
| 85 |  Aivora Exchange |
SOL/USDT | $85.35 | $93,309,977 | 00:00:17 02/04/2026 |
| 86 |  BloFin |
SOL/USDT | $84.91 | $93,178,294 | 23:57:07 01/04/2026 |
| 87 |  YEX |
SOL/USDT | $85.38 | $90,324,396 | 00:00:16 02/04/2026 |
| 88 |  Bitbaby |
SOL/USDT | $85.06 | $87,410,105 | 23:51:16 01/04/2026 |
| 89 |  Lighter |
SOL/USDC | $84.88 | $86,972,435 | 23:57:15 01/04/2026 |
| 90 |  Aster |
SOL/USDT | $85.07 | $86,308,941 | 23:54:15 01/04/2026 |
| 91 |  YUBIT |
SOL/USDT | $84.89 | $85,892,944 | 23:57:15 01/04/2026 |
| 92 | CrypFine |
SOL/USDT | $85.27 | $85,790,555 | 00:00:10 02/04/2026 |
| 93 |  EagleX |
SOL/USDT | $85.39 | $80,126,947 | 00:00:15 02/04/2026 |
| 94 | WEEX |
SOL/USDT | $84.95 | $76,826,259 | 23:57:08 01/04/2026 |
| 95 |  CoinP |
SOL/USDT | $85.36 | $76,743,409 | 00:00:15 02/04/2026 |
| 96 | Bybit |
SOL/USDT | $85.10 | $72,044,265 | 23:54:09 01/04/2026 |
| 97 |  Tebbit |
SOL/USDT | $85.43 | $71,461,399 | 00:00:10 02/04/2026 |
| 98 |  ASTX |
SOL/USDT | $85.43 | $71,394,322 | 00:00:11 02/04/2026 |
| 99 |  BitxEX |
SOL/USDT | $85.28 | $71,337,444 | 00:00:09 02/04/2026 |
| 100 |  BitGW Exchange |
SOL/USDT | $85.10 | $70,683,635 | 23:54:08 01/04/2026 |
| 101 |  XT.COM |
SOL/USDT | $84.95 | $70,651,648 | 23:57:13 01/04/2026 |
| 102 | BitxEX |
SOL/USDT | $85.37 | $70,139,472 | 00:00:15 02/04/2026 |
| 103 | Toobit |
SOL/USDT | $84.95 | $70,010,224 | 23:57:10 01/04/2026 |
| 104 | Gate |
SOL/USDT | $84.90 | $69,947,610 | 23:56:54 01/04/2026 |
| 105 |  OKX |
SOL/USDT | $84.89 | $65,770,615 | 23:56:24 01/04/2026 |
| 106 |  Gems Trade |
SOL/USDT | $85.10 | $65,678,292 | 23:54:10 01/04/2026 |
| 107 |  Poloniex |
SOL/USDT | $85.13 | $62,377,877 | 23:54:08 01/04/2026 |
| 108 |  Phemex |
SOL/USDT | $84.87 | $61,555,103 | 23:57:16 01/04/2026 |
| 109 | WhiteBIT |
SOL/USDT | $84.95 | $60,100,474 | 23:57:07 01/04/2026 |
| 110 |  BTDUex |
SOL/USDT | $85.27 | $54,361,782 | 00:00:10 02/04/2026 |
| 111 |  TruBit Pro Exchange |
SOL/USDT | $85.36 | $53,663,518 | 00:00:15 02/04/2026 |
| 112 | Tapbit |
SOL/USDT | $84.91 | $51,673,029 | 23:57:08 01/04/2026 |
| 113 | Binance |
SOL/USDC | $84.90 | $51,500,673 | 23:56:54 01/04/2026 |
| 114 |  Dmex |
SOL/USD | $86.42 | $50,607,486 | 00:03:16 02/04/2026 |
| 115 |  IMBX |
SOL/USDT | $85.34 | $50,514,746 | 00:00:15 02/04/2026 |
| 116 |  OneEx |
SOL/USDT | $85.40 | $50,334,752 | 00:00:16 02/04/2026 |
| 117 | Pionex |
SOL/USDT | $84.95 | $49,950,601 | 23:57:08 01/04/2026 |
| 118 | CoinUp.io |
SOL/USDT | $84.89 | $46,099,233 | 23:57:18 01/04/2026 |
| 119 | BitradeX |
SOL/USDT | $84.96 | $44,552,855 | 23:57:14 01/04/2026 |
| 120 |  Pacifica |
SOL/USD | $86.17 | $44,292,866 | 00:03:15 02/04/2026 |
| 121 |  Picol |
SOL/USDT | $85.42 | $44,264,682 | 00:00:10 02/04/2026 |
| 122 |  P2B |
SOL/USDT | $84.91 | $43,265,561 | 23:57:18 01/04/2026 |
| 123 |  HTX |
SOL/USDT | $84.78 | $42,904,785 | 23:57:25 01/04/2026 |
| 124 | Hibt |
SOL/USDT | $84.95 | $42,205,413 | 23:57:12 01/04/2026 |
| 125 | idax exchange |
SOL/USDT | $85.23 | $40,839,528 | 00:00:12 02/04/2026 |
| 126 | WHXEX |
SOL/USDT | $85.23 | $40,827,985 | 00:00:10 02/04/2026 |
| 127 | Ourbit |
SOL/USDT | $84.91 | $40,480,449 | 23:57:07 01/04/2026 |
| 128 | Toobit |
SOL/USDC | $84.89 | $40,400,852 | 23:57:15 01/04/2026 |
| 129 | YEX |
SOL/USDC | $85.38 | $40,138,618 | 00:00:16 02/04/2026 |
| 130 | KuCoin |
SOL/USDT | $85.13 | $40,007,310 | 23:55:23 01/04/2026 |
| 131 | EagleX |
SOL/USDT | $85.27 | $39,854,990 | 00:00:07 02/04/2026 |
| 132 | KCEX |
SOL/USDC | $84.91 | $39,626,596 | 23:57:15 01/04/2026 |
| 133 |  SuperEx |
SOL/USDT | $85.38 | $38,533,704 | 00:00:11 02/04/2026 |
| 134 |  Coinstore |
SOL/USDT | $84.85 | $38,307,806 | 23:57:07 01/04/2026 |
| 135 | Millionero |
SOL/USDT | $85.28 | $37,601,673 | 00:00:08 02/04/2026 |
| 136 | AstralX |
SOL/USDT | $85.35 | $36,908,961 | 00:00:17 02/04/2026 |
| 137 | BloFin |
SOL/USDT | $84.88 | $36,094,151 | 23:57:16 01/04/2026 |
| 138 |  CoinChief |
SOL/USDT | $85.15 | $36,036,791 | 00:00:16 02/04/2026 |
| 139 | Phemex |
SOL/USDT | $84.90 | $35,739,744 | 23:57:13 01/04/2026 |
| 140 | Echobit |
SOL/USDT | $84.93 | $35,606,810 | 23:57:08 01/04/2026 |
| 141 |  Azbit |
SOL/USDT | $84.91 | $35,584,568 | 23:57:08 01/04/2026 |
| 142 |  MGBX |
SOL/USDT | $85.39 | $33,115,114 | 00:00:16 02/04/2026 |
| 143 |  BitMart |
SOL/USDT | $84.85 | $32,747,449 | 23:57:15 01/04/2026 |
| 144 | HTX |
SOL/USDT | $85.23 | $32,709,957 | 23:59:55 01/04/2026 |
| 145 | Pionex |
ETH/SOL | $2,143.23 | $31,950,405 | 23:57:16 01/04/2026 |
| 146 | Coinlocally |
SOL/USDT | $85.29 | $30,367,027 | 00:00:10 02/04/2026 |
| 147 |  Kraken |
SOL/USD | $85.20 | $29,482,939 | 23:59:27 01/04/2026 |
| 148 |  Crypto.com Exchange |
SOL/USD | $84.98 | $29,463,015 | 23:57:10 01/04/2026 |
| 149 |  Drift Protocol |
SOL/USDC | $84.40 | $28,701,231 | 00:00:15 02/04/2026 |
| 150 | YEX |
SOL/USDT | $85.27 | $28,362,904 | 00:00:11 02/04/2026 |
| 151 |  AscendEX |
SOL/USDT | $85.03 | $28,203,542 | 23:54:13 01/04/2026 |
| 152 | Hotcoin |
SOL/USDT | $85.17 | $27,748,876 | 23:57:14 01/04/2026 |
| 153 | Biconomy.com |
SOL/USDT | $84.90 | $26,991,139 | 23:57:08 01/04/2026 |
| 154 |  Backpack Exchange |
SOL/USDC | $84.87 | $26,744,632 | 23:57:16 01/04/2026 |
| 155 |  Upbit |
SOL/KRW | $84.65 | $26,146,645 | 23:56:54 01/04/2026 |
| 156 | BTCC |
SOL/USDC | $85.14 | $25,722,766 | 23:57:09 01/04/2026 |
| 157 | OneEx |
SOL/USDT | $85.27 | $25,564,717 | 00:00:07 02/04/2026 |
| 158 | Bitunix |
SOL/USDT | $84.95 | $25,026,735 | 23:57:07 01/04/2026 |
| 159 |  ZKE |
SOL/USDT | $85.23 | $24,489,561 | 00:00:09 02/04/2026 |
| 160 |  COINSPACE |
SOL/USDT | $85.21 | $22,883,374 | 00:00:10 02/04/2026 |
| 161 | Crypto.com Exchange |
SOL/USD | $85.18 | $22,822,489 | 23:48:17 01/04/2026 |
| 162 | DigiFinex |
SOL/USDT | $85.08 | $22,684,307 | 23:54:08 01/04/2026 |
| 163 |  Bullish |
SOL/USDC | $85.23 | $22,510,495 | 00:00:10 02/04/2026 |
| 164 | BingX |
SOL/USDT | $84.90 | $21,704,275 | 23:57:07 01/04/2026 |
| 165 | Zoomex |
SOL/USDT | $85.10 | $21,612,527 | 23:54:10 01/04/2026 |
| 166 |  Extended |
SOL/USD | $86.38 | $21,561,601 | 00:03:16 02/04/2026 |
| 167 | Bitget |
SOL/USDT | $85.08 | $21,077,047 | 23:54:07 01/04/2026 |
| 168 | Tebbit |
SOL/USDT | $85.39 | $20,129,793 | 00:00:16 02/04/2026 |
| 169 |  Bitstamp by Robinhood |
SOL/USD | $85.22 | $18,732,889 | 23:59:53 01/04/2026 |
| 170 |  Mars Exchange |
SOL/USDT | $85.23 | $18,406,448 | 00:00:07 02/04/2026 |
| 171 | MEXC |
SOL/USDC | $85.02 | $18,221,358 | 23:54:16 01/04/2026 |
| 172 | B2Z Exchange |
SOL/USD | $85.27 | $17,833,061 | 00:00:08 02/04/2026 |
| 173 |  AIA Exchange |
SOL/USDT | $85.26 | $17,758,156 | 00:00:11 02/04/2026 |
| 174 |  Bitcastle |
SOL/USDT | $85.39 | $17,211,969 | 00:00:19 02/04/2026 |
| 175 | BITmarkets |
SOL/USD | $85.27 | $17,162,756 | 00:00:08 02/04/2026 |
| 176 | Binance |
SOL/FDUSD | $84.89 | $17,150,138 | 23:56:54 01/04/2026 |
| 177 |  EVEDEX |
SOL/USD | $86.12 | $16,942,793 | 00:03:15 02/04/2026 |
| 178 |  NovaEx |
SOL/USDT | $85.39 | $16,886,239 | 00:00:16 02/04/2026 |
| 179 |  Superp |
SOL/USDT | $86.35 | $16,864,602 | 00:03:16 02/04/2026 |
| 180 | LBank |
SOL/USDC | $84.92 | $16,742,467 | 23:57:08 01/04/2026 |
| 181 | CoinP |
SOL/USDT | $85.27 | $16,052,776 | 00:00:08 02/04/2026 |
| 182 |  Tothemoon |
SOL/USDT | $85.16 | $15,883,149 | 00:00:14 02/04/2026 |
| 183 | KCEX |
SOL/USDT | $84.94 | $14,649,583 | 23:57:07 01/04/2026 |
| 184 | VOOX Exchange |
SOL/USDT | $84.92 | $14,609,218 | 23:57:09 01/04/2026 |
| 185 | BitMart |
SOL/USDT | $84.96 | $14,465,696 | 23:57:12 01/04/2026 |
| 186 | Aivora Exchange |
SOL/USDC | $85.36 | $14,376,282 | 00:00:17 02/04/2026 |
| 187 | CZR Exchange |
SOL/USDT | $85.27 | $14,193,419 | 00:00:10 02/04/2026 |
| 188 | Bitcastle |
SOL/USDT | $85.42 | $14,079,747 | 00:00:10 02/04/2026 |
| 189 | Bitbaby |
SOL/USDC | $85.05 | $13,845,230 | 23:51:16 01/04/2026 |
| 190 | IMBX |
SOL/USDT | $85.27 | $13,558,745 | 00:00:08 02/04/2026 |
| 191 |  LeveX |
SOL/USDT | $85.36 | $13,501,038 | 00:00:15 02/04/2026 |
| 192 |  Bitvavo |
SOL/EUR | $84.98 | $12,577,677 | 23:57:14 01/04/2026 |
| 193 | Crypto.com Exchange |
SOL/USDT | $84.94 | $12,366,626 | 23:57:10 01/04/2026 |
| 194 |  Coincall |
SOL/USD | $85.44 | $12,307,814 | 00:00:16 02/04/2026 |
| 195 | BTSE |
SOL/USDT | $84.90 | $12,297,272 | 23:57:12 01/04/2026 |
| 196 |  Flipster |
SOL/USDT | $85.06 | $12,224,924 | 00:00:22 02/04/2026 |
| 197 | AllinX |
SOL/USDT | $85.28 | $12,196,669 | 00:00:10 02/04/2026 |
| 198 |  Cryptomus |
SOL/USDT | $85.26 | $12,029,649 | 00:00:09 02/04/2026 |
| 199 | Bitbaby |
SOL/USDT | $85.10 | $11,927,504 | 23:51:12 01/04/2026 |
| 200 | Aivora Exchange |
SOL/USDT | $85.24 | $11,917,743 | 00:00:08 02/04/2026 |
| 201 | BITmarkets |
SOL/USDT | $85.28 | $11,836,587 | 00:00:08 02/04/2026 |
| 202 | B2Z Exchange |
SOL/USDT | $85.28 | $11,836,011 | 00:00:08 02/04/2026 |
| 203 |  Bithumb |
SOL/KRW | $84.95 | $11,746,776 | 23:59:54 01/04/2026 |
| 204 | BingX |
SOL/USDC | $84.87 | $11,688,298 | 23:57:16 01/04/2026 |
| 205 |  Qmall Exchange |
SOL/USDC | $88.63 | $11,684,961 | 23:57:07 01/04/2026 |
| 206 | P2B |
SOL/USDC | $84.91 | $11,678,538 | 23:57:18 01/04/2026 |
| 207 | YEX |
SOL/USD | $85.37 | $11,649,456 | 00:00:16 02/04/2026 |
| 208 |  Antarctic |
SOL/USDT | $86.33 | $11,100,443 | 00:03:21 02/04/2026 |
| 209 | CoinChief |
SOL/USDT | $85.29 | $10,582,864 | 00:00:09 02/04/2026 |
| 210 | Qmall Exchange |
SOL/ETH | $85.04 | $10,519,404 | 23:57:07 01/04/2026 |
| 211 | Echobit |
SOL/USDC | $84.94 | $10,463,542 | 23:57:08 01/04/2026 |
| 212 | Millionero |
SOL/USDC | $85.27 | $9,824,572 | 00:00:08 02/04/2026 |
| 213 | Binance |
SOL/BTC | $84.92 | $9,432,067 | 23:56:42 01/04/2026 |
| 214 |  PrimeXBT |
SOL/USDT | $85.15 | $9,313,425 | 00:00:16 02/04/2026 |
| 215 | NovaEx |
SOL/USDT | $85.27 | $9,213,153 | 00:00:10 02/04/2026 |
| 216 | Kraken |
SOL/USDT | $85.19 | $9,027,940 | 23:59:27 01/04/2026 |
| 217 | MEXC |
SOL/USD | $85.03 | $8,927,526 | 23:54:16 01/04/2026 |
| 218 | AscendEX |
SOL/USDT | $85.03 | $8,894,035 | 23:54:16 01/04/2026 |
| 219 | BlockFin |
SOL/USDC | $85.24 | $8,807,850 | 00:00:10 02/04/2026 |
| 220 |  LMAX Digital |
SOL/USD | $85.22 | $8,752,536 | 00:00:10 02/04/2026 |
| 221 |  EasiCoin |
SOL/USDT | $85.28 | $8,501,774 | 00:00:08 02/04/2026 |
| 222 |  BitKan |
SOL/USDT | $85.20 | $8,396,784 | 00:00:10 02/04/2026 |
| 223 | Ju.com |
SOL/USDT | $85.43 | $7,685,450 | 00:00:11 02/04/2026 |
| 224 | Kraken |
SOL/EUR | $85.29 | $7,576,677 | 23:59:58 01/04/2026 |
| 225 |  SecondBTC |
SOL/USDT | $84.99 | $7,428,031 | 23:57:09 01/04/2026 |
| 226 | Cofinex |
SOL/USDC | $85.11 | $7,411,544 | 00:00:15 02/04/2026 |
| 227 |  Bit2Me |
SOL/EUR | $84.99 | $7,270,264 | 23:57:07 01/04/2026 |
| 228 |  BitMEX |
SOL/USDT | $84.85 | $7,255,531 | 23:57:21 01/04/2026 |
| 229 |  Niza.io |
SOL/USD | $85.29 | $7,206,494 | 00:00:07 02/04/2026 |
| 230 |  dYdX v4 |
SOL/USD | $85.34 | $7,090,730 | 00:01:21 02/04/2026 |
| 231 | WHXEX |
SOL/USDC | $85.28 | $6,762,739 | 00:00:10 02/04/2026 |
| 232 | idax exchange |
SOL/USDC | $85.45 | $6,751,196 | 00:00:12 02/04/2026 |
| 233 |  HyperPay Futures |
SOL/USDT | $86.34 | $6,553,283 | 00:03:20 02/04/2026 |
| 234 |  Coinflare |
SOL/USDT | $83.21 | $6,521,672 | 18:03:15 31/03/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $85.32 | $6,440,907 | 00:00:10 02/04/2026 |
| 236 |  FMFW.io |
SOL/USDT | $85.32 | $6,440,315 | 00:00:12 02/04/2026 |
| 237 |  HitBTC |
SOL/USDT | $85.17 | $6,440,285 | 23:57:10 01/04/2026 |
| 238 | Bullish |
SOL/USD | $85.24 | $6,146,625 | 00:00:10 02/04/2026 |
| 239 | Hibt |
SOL/USDC | $84.96 | $6,018,641 | 23:57:12 01/04/2026 |
| 240 | Binance |
SOL/USD1 | $84.91 | $5,927,555 | 23:56:54 01/04/2026 |
| 241 |  Paradex |
SOL/USD | $85.39 | $5,811,061 | 00:00:15 02/04/2026 |
| 242 |  KTX |
SOL/USDT | $85.37 | $5,767,447 | 00:00:16 02/04/2026 |
| 243 | Bit2Me |
SOL/USDC | $84.94 | $5,666,872 | 23:57:07 01/04/2026 |
| 244 | Bitunix |
SOL/USDC | $84.86 | $5,659,239 | 23:57:15 01/04/2026 |
| 245 | Bybit |
SOL/USD | $85.07 | $5,654,696 | 23:54:16 01/04/2026 |
| 246 | Qmall Exchange |
SOL/USDT | $85.17 | $5,567,011 | 23:57:07 01/04/2026 |
| 247 | Bitrue |
SOL/USDT | $84.96 | $5,515,701 | 23:57:11 01/04/2026 |
| 248 | BitTap |
SOL/USDT | $85.25 | $5,433,097 | 00:00:07 02/04/2026 |
| 249 |  PointPay |
SOL/USDT | $84.89 | $5,330,887 | 23:57:07 01/04/2026 |
| 250 | Pionex |
SOL/ETH | $84.89 | $5,260,537 | 23:57:16 01/04/2026 |
| 251 | Pionex |
SOL/BTC | $84.90 | $5,226,821 | 23:57:16 01/04/2026 |
| 252 | BloFin |
SOL/USDC | $84.91 | $5,186,074 | 23:57:07 01/04/2026 |
| 253 |  Nivex |
SOL/USDT | $85.40 | $4,853,541 | 00:00:10 02/04/2026 |
| 254 |  Deribit |
SOL/USDC | $85.17 | $4,718,836 | 23:57:53 01/04/2026 |
| 255 |  Bitfinex |
SOL/USDT | $85.25 | $4,636,039 | 23:59:53 01/04/2026 |
| 256 |  BiFinance |
SOL/USDT | $84.89 | $4,614,521 | 23:57:08 01/04/2026 |
| 257 |  Derive |
SOL/USD | $86.31 | $4,557,007 | 00:03:16 02/04/2026 |
| 258 | Pionex |
BTC/SOL | $68,791.07 | $4,523,757 | 23:57:16 01/04/2026 |
| 259 | Toobit |
SOL/USDC | $84.95 | $4,470,585 | 23:57:10 01/04/2026 |
| 260 | Cofinex |
BGSOL/SOL | $97.39 | $4,260,921 | 00:00:08 02/04/2026 |
| 261 |  Dex-Trade |
SOL/USDT | $85.21 | $4,215,343 | 23:54:07 01/04/2026 |
| 262 | Ulink |
SOL/USDT | $85.38 | $4,206,731 | 00:00:18 02/04/2026 |
| 263 | Binance |
SOL/TRY | $84.76 | $4,123,804 | 23:56:54 01/04/2026 |
| 264 | ZKE |
SOL/USDC | $85.23 | $4,059,443 | 00:00:09 02/04/2026 |
| 265 | SunX |
SOL/USDT | $85.39 | $4,039,314 | 00:00:17 02/04/2026 |
| 266 | Bitfinex |
SOL/USD | $85.14 | $3,969,455 | 23:59:23 01/04/2026 |
| 267 | Bitunix |
SOL/USD | $84.83 | $3,742,908 | 23:57:15 01/04/2026 |
| 268 |  Mandala Exchange |
SOL/USDT | $85.07 | $3,741,940 | 00:00:22 02/04/2026 |
| 269 | HitBTC |
SOL/USDT | $85.08 | $3,741,196 | 23:54:15 01/04/2026 |
| 270 | Gleec BTC |
SOL/USDT | $85.08 | $3,741,134 | 00:00:16 02/04/2026 |
| 271 | Bitrue |
SOL/RLUSD | $84.95 | $3,636,066 | 23:57:11 01/04/2026 |
| 272 |  TGEX |
SOL/USDT | $82.00 | $3,624,558 | 00:00:15 02/04/2026 |
| 273 |  ApeX Omni |
SOL/USDT | $86.28 | $3,606,523 | 00:03:16 02/04/2026 |
| 274 |  BlueBit |
SOL/USDT | $85.13 | $3,527,274 | 00:00:10 02/04/2026 |
| 275 | BITmarkets |
SOL/USDC | $85.26 | $3,492,704 | 00:00:08 02/04/2026 |
| 276 | B2Z Exchange |
SOL/USDC | $85.26 | $3,492,583 | 00:00:08 02/04/2026 |
| 277 | CEEX exchange |
SOL/USDT | $85.32 | $3,478,450 | 00:00:16 02/04/2026 |
| 278 |  C-Patex |
SOL/USDT | $84.89 | $3,471,433 | 23:57:12 01/04/2026 |
| 279 | WhiteBIT |
SOL/EUR | $84.89 | $3,421,094 | 23:57:07 01/04/2026 |
| 280 | Binance |
SOL/EUR | $84.94 | $3,415,972 | 23:56:54 01/04/2026 |
| 281 | OKX |
SOL/BTC | $84.92 | $3,119,485 | 23:56:53 01/04/2026 |
| 282 | Gems Trade |
SOL/BTC | $85.17 | $3,108,722 | 23:54:10 01/04/2026 |
| 283 | Coinbase Exchange |
SOL/EUR | $84.95 | $3,010,195 | 23:56:29 01/04/2026 |
| 284 | XT.COM |
SOL/USD1 | $84.94 | $2,958,733 | 23:57:13 01/04/2026 |
| 285 | KCEX |
SOL/USDC | $84.93 | $2,953,403 | 23:57:07 01/04/2026 |
| 286 |  BYDFi |
SOL/USDT | $85.10 | $2,927,254 | 00:00:15 02/04/2026 |
| 287 | Bitrue |
SOL/USD1 | $84.97 | $2,891,832 | 23:57:11 01/04/2026 |
| 288 |  Orderly |
SOL/USDC | $86.36 | $2,877,918 | 00:03:16 02/04/2026 |
| 289 |  Binance TR |
SOL/TRY | $84.76 | $2,858,649 | 23:57:09 01/04/2026 |
| 290 | TruBit Pro Exchange |
SOL/USDT | $85.26 | $2,830,610 | 00:00:07 02/04/2026 |
| 291 | Bybit |
SOL/USDC | $85.16 | $2,795,808 | 23:54:09 01/04/2026 |
| 292 |  CoinEx |
SOL/USDT | $85.19 | $2,713,238 | 23:59:53 01/04/2026 |
| 293 | BingX |
SOL/USDC | $84.89 | $2,631,589 | 23:57:07 01/04/2026 |
| 294 | MGBX |
SOL/USDT | $85.23 | $2,549,543 | 00:00:10 02/04/2026 |
| 295 | YEX |
SOL/USDC | $85.27 | $2,522,791 | 00:00:11 02/04/2026 |
| 296 | Bullish |
SOL/USDT | $85.20 | $2,465,387 | 00:00:10 02/04/2026 |
| 297 |  Paribu |
SOL/USDT | $84.70 | $2,353,135 | 23:59:54 01/04/2026 |
| 298 |  LATOKEN |
SOL/USDT | $85.01 | $2,304,992 | 23:54:13 01/04/2026 |
| 299 |  ADEN |
SOL/USDT | $85.94 | $2,298,294 | 00:03:47 02/04/2026 |
| 300 |  AlphaX |
SOL/USDT | $85.41 | $2,289,522 | 00:00:15 02/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 02/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,128,752,136 với tỷ giá $85.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.