Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $78.93 | $2,557,234,942 | 16:57:15 02/06/2026 | |
| 2 | SOL/USDT | $78.95 | $2,019,095,554 | 16:57:15 02/06/2026 | |
| 3 | SOL/USDT | $78.96 | $1,837,939,196 | 16:54:16 02/06/2026 | |
| 4 | SOL/USDT | $78.95 | $1,769,493,165 | 17:00:16 02/06/2026 | |
| 5 | SOL/USDC | $78.96 | $1,653,126,561 | 17:00:15 02/06/2026 | |
| 6 | SOL/USDT | $78.93 | $1,622,937,723 | 16:57:16 02/06/2026 | |
| 7 | SOL/USDT | $78.95 | $1,452,778,095 | 17:00:07 02/06/2026 | |
| 8 | SOL/USDT | $78.89 | $1,402,580,462 | 16:48:15 02/06/2026 | |
| 9 | SOL/USDT | $78.95 | $1,341,079,476 | 17:00:16 02/06/2026 | |
| 10 | SOL/USDT | $78.93 | $1,289,811,657 | 16:57:16 02/06/2026 | |
| 11 | SOL/USDT | $78.94 | $1,280,008,159 | 16:57:17 02/06/2026 | |
| 12 | SOL/USDT | $78.94 | $1,212,071,784 | 16:57:15 02/06/2026 | |
| 13 | SOL/USDT | $78.94 | $1,061,504,564 | 16:57:17 02/06/2026 | |
| 14 | SOL/USDT | $78.95 | $956,305,250 | 16:57:15 02/06/2026 | |
| 15 | SOL/USDT | $184.31 | $867,854,326 | 16:51:15 02/06/2026 | |
| 16 | SOL/USDT | $78.95 | $866,960,780 | 16:57:16 02/06/2026 | |
| 17 | SOL/USDT | $78.93 | $841,389,601 | 16:57:18 02/06/2026 | |
| 18 | SOL/USDT | $78.94 | $805,551,059 | 16:57:15 02/06/2026 | |
| 19 | SOL/JU | $78.99 | $788,677,509 | 17:00:08 02/06/2026 | |
| 20 | SOL/USDT | $78.93 | $743,120,229 | 16:54:16 02/06/2026 | |
| 21 | SOL/USDT | $78.95 | $567,007,622 | 17:00:17 02/06/2026 | |
| 22 | SOL/USDT | $78.94 | $564,839,100 | 16:57:19 02/06/2026 | |
| 23 | SOL/USDT | $78.93 | $514,722,492 | 16:54:19 02/06/2026 | |
| 24 | SOL/USDT | $78.93 | $476,794,511 | 16:57:16 02/06/2026 | |
| 25 | SOL/USDT | $78.99 | $457,930,969 | 17:00:10 02/06/2026 | |
| 26 | SOL/USDT | $79.00 | $451,163,239 | 17:00:08 02/06/2026 | |
| 27 | SOL/USDT | $79.00 | $451,159,177 | 17:00:07 02/06/2026 | |
| 28 | SOL/USDT | $78.95 | $428,893,098 | 17:00:17 02/06/2026 | |
| 29 | SOL/USDT | $78.93 | $428,023,913 | 16:57:15 02/06/2026 | |
| 30 | SOL/USD | $78.96 | $384,042,815 | 17:03:50 02/06/2026 | |
| 31 | SOL/USDT | $78.98 | $338,088,822 | 16:45:11 02/06/2026 | |
| 32 | SOL/USDT | $78.95 | $328,301,768 | 17:00:15 02/06/2026 | |
| 33 | SOL/USDT | $78.94 | $328,222,037 | 16:54:15 02/06/2026 | |
| 34 | SOL/USDC | $78.96 | $306,166,499 | 16:54:16 02/06/2026 | |
| 35 | SOL/USDT | $78.94 | $301,894,422 | 16:57:16 02/06/2026 | |
| 36 | SOL/USDT | $78.92 | $298,274,422 | 16:57:17 02/06/2026 | |
| 37 | SOL/USDT | $82.29 | $295,161,481 | 17:57:07 30/05/2026 | |
| 38 | SOL/USDT | $78.93 | $284,185,773 | 16:54:25 02/06/2026 | |
| 39 | SOL/USDT | $78.96 | $276,767,323 | 16:57:17 02/06/2026 | |
| 40 | SOL/USDT | $79.00 | $261,692,528 | 17:00:10 02/06/2026 | |
| 41 | SOL/USDT | $78.99 | $261,055,144 | 17:00:08 02/06/2026 | |
| 42 | SOL/USDT | $79.06 | $257,312,046 | 14:03:15 02/06/2026 | |
| 43 | SOL/USDT | $78.94 | $252,580,362 | 16:57:17 02/06/2026 | |
| 44 | SOL/USDT | $78.95 | $248,226,081 | 17:00:16 02/06/2026 | |
| 45 | SOL/USD | $79.01 | $244,683,165 | 16:54:27 02/06/2026 | |
| 46 | SOL/USDT | $78.95 | $232,503,659 | 16:57:18 02/06/2026 | |
| 47 | SOL/USDT | $78.94 | $227,669,990 | 17:00:16 02/06/2026 | |
| 48 | SOL/USDT | $78.97 | $218,648,660 | 16:57:12 02/06/2026 | |
| 49 | SOL/USDT | $78.94 | $211,956,301 | 17:00:15 02/06/2026 | |
| 50 | SOL/USDT | $78.99 | $196,067,626 | 16:56:54 02/06/2026 | |
| 51 | SOL/USDT | $78.99 | $195,514,999 | 17:00:10 02/06/2026 | |
| 52 | SOL/USDT | $78.96 | $188,875,068 | 16:57:07 02/06/2026 | |
| 53 | SOL/USDT | $78.99 | $168,399,358 | 17:00:09 02/06/2026 | |
| 54 | SOL/USDT | $78.94 | $165,183,083 | 16:57:16 02/06/2026 | |
| 55 | SOL/USDT | $78.92 | $158,578,937 | 16:57:15 02/06/2026 | |
| 56 | SOL/USDT | $78.94 | $155,738,344 | 17:00:15 02/06/2026 | |
| 57 | SOL/USDT | $78.95 | $153,436,339 | 17:00:15 02/06/2026 | |
| 58 | SOL/USD | $78.96 | $153,434,142 | 17:00:15 02/06/2026 | |
| 59 | SOL/USDT | $78.97 | $151,183,245 | 16:57:07 02/06/2026 | |
| 60 | SOL/USDT | $78.93 | $144,086,598 | 16:57:15 02/06/2026 | |
| 61 | SOL/USDT | $79.00 | $143,658,988 | 16:57:11 02/06/2026 | |
| 62 | SOL/USDT | $79.00 | $143,095,100 | 16:54:08 02/06/2026 | |
| 63 | SOL/USDT | $78.94 | $136,262,124 | 17:00:26 02/06/2026 | |
| 64 | SOL/USDT | $78.98 | $134,823,938 | 16:57:12 02/06/2026 | |
| 65 | SOL/USDT | $80.71 | $131,911,546 | 16:57:15 02/06/2026 | |
| 66 | SOL/USDT | $79.00 | $119,675,475 | 17:00:10 02/06/2026 | |
| 67 | SOL/USDT | $78.99 | $117,192,529 | 16:56:24 02/06/2026 | |
| 68 | SOL/USDT | $78.93 | $117,109,301 | 17:00:16 02/06/2026 | |
| 69 | SOL/USDT | $79.00 | $111,930,446 | 16:54:19 02/06/2026 | |
| 70 | SOL/USDT | $78.94 | $103,252,840 | 17:00:17 02/06/2026 | |
| 71 | SOL/USDT | $78.93 | $102,747,201 | 17:00:16 02/06/2026 | |
| 72 | SOL/USD | $78.96 | $100,834,054 | 17:00:15 02/06/2026 | |
| 73 | SOL/USDT | $79.00 | $99,985,877 | 16:57:10 02/06/2026 | |
| 74 | SOL/USDT | $78.98 | $98,171,612 | 16:57:08 02/06/2026 | |
| 75 | SOL/USDT | $79.00 | $96,779,924 | 17:00:11 02/06/2026 | |
| 76 | SOL/USDT | $78.94 | $95,868,506 | 17:00:22 02/06/2026 | |
| 77 | SOL/USDT | $78.98 | $90,438,926 | 16:48:11 02/06/2026 | |
| 78 | SOL/USDT | $78.97 | $86,734,995 | 16:57:12 02/06/2026 | |
| 79 | SOL/USDT | $78.94 | $86,480,421 | 16:54:16 02/06/2026 | |
| 80 | SOL/USDT | $78.94 | $84,390,758 | 16:57:15 02/06/2026 | |
| 81 | SOL/USDT | $78.98 | $83,978,208 | 17:00:07 02/06/2026 | |
| 82 | SOL/USDT | $78.98 | $82,786,809 | 16:48:07 02/06/2026 | |
| 83 | SOL/USDT | $78.77 | $81,765,990 | 16:27:20 02/06/2026 | |
| 84 | SOL/USDT | $78.99 | $81,117,509 | 17:00:07 02/06/2026 | |
| 85 | SOL/USDT | $79.00 | $80,128,860 | 16:54:11 02/06/2026 | |
| 86 | SOL/USDT | $78.98 | $79,486,783 | 16:48:08 02/06/2026 | |
| 87 | SOL/USDT | $78.93 | $75,574,986 | 16:57:15 02/06/2026 | |
| 88 | SOL/USDC | $78.96 | $75,088,739 | 16:54:16 02/06/2026 | |
| 89 | SOL/USDT | $78.96 | $75,015,716 | 16:57:11 02/06/2026 | |
| 90 | SOL/USDT | $78.96 | $72,625,377 | 16:57:08 02/06/2026 | |
| 91 | SOL/USDT | $78.94 | $71,903,587 | 17:00:15 02/06/2026 | |
| 92 | SOL/USDT | $78.93 | $70,031,697 | 17:00:17 02/06/2026 | |
| 93 | SOL/USDT | $78.94 | $70,025,304 | 17:00:15 02/06/2026 | |
| 94 | SOL/USDT | $78.93 | $69,783,096 | 16:57:16 02/06/2026 | |
| 95 | SOL/USD | $78.96 | $69,320,986 | 17:00:15 02/06/2026 | |
| 96 | SOL/USD | $78.99 | $69,058,749 | 16:56:29 02/06/2026 | |
| 97 | SOL/USDT | $78.99 | $68,228,848 | 16:54:15 02/06/2026 | |
| 98 | SOL/USDT | $78.95 | $67,988,589 | 16:57:18 02/06/2026 | |
| 99 | SOL/USDT | $78.97 | $67,583,603 | 16:57:10 02/06/2026 | |
| 100 | SOL/USDT | $78.99 | $67,106,767 | 16:54:12 02/06/2026 | |
| 101 | SOL/USDT | $79.13 | $63,016,782 | 14:03:08 02/06/2026 | |
| 102 | SOL/USD | $78.97 | $59,746,246 | 17:00:16 02/06/2026 | |
| 103 | SOL/USDT | $78.94 | $57,704,447 | 16:57:17 02/06/2026 | |
| 104 | SOL/USDT | $78.98 | $56,747,793 | 17:00:10 02/06/2026 | |
| 105 | SOL/USDT | $79.00 | $55,951,656 | 16:56:24 02/06/2026 | |
| 106 | SOL/USDT | $79.00 | $55,908,358 | 17:00:09 02/06/2026 | |
| 107 | SOL/USDT | $78.95 | $54,566,521 | 17:00:15 02/06/2026 | |
| 108 | SOL/USDT | $78.93 | $54,423,349 | 17:00:16 02/06/2026 | |
| 109 | SOL/USDC | $79.00 | $52,419,153 | 16:56:54 02/06/2026 | |
| 110 | SOL/USDC | $79.04 | $52,289,393 | 16:57:15 02/06/2026 | |
| 111 | SOL/USDT | $78.96 | $50,570,423 | 16:57:11 02/06/2026 | |
| 112 | SOL/USDT | $78.98 | $49,369,399 | 17:00:10 02/06/2026 | |
| 113 | SOL/USDT | $78.98 | $49,369,399 | 17:00:08 02/06/2026 | |
| 114 | SOL/USDT | $78.98 | $49,369,298 | 17:00:09 02/06/2026 | |
| 115 | SOL/USDT | $78.97 | $48,790,626 | 16:57:08 02/06/2026 | |
| 116 | SOL/USDT | $78.94 | $46,866,513 | 17:00:16 02/06/2026 | |
| 117 | SOL/USDC | $78.96 | $45,669,709 | 17:00:16 02/06/2026 | |
| 118 | SOL/USDT | $78.98 | $44,772,392 | 16:59:53 02/06/2026 | |
| 119 | SOL/USDT | $78.96 | $44,394,481 | 16:57:08 02/06/2026 | |
| 120 | SOL/USDT | $78.93 | $43,647,631 | 16:57:16 02/06/2026 | |
| 121 | SOL/USDT | $79.03 | $41,624,330 | 16:51:08 02/06/2026 | |
| 122 | SOL/USDT | $78.99 | $41,439,096 | 16:57:12 02/06/2026 | |
| 123 | SOL/USDT | $78.94 | $41,233,641 | 17:00:16 02/06/2026 | |
| 124 | SOL/USDC | $78.95 | $39,622,732 | 16:57:19 02/06/2026 | |
| 125 | SOL/USDC | $79.00 | $39,567,812 | 16:45:11 02/06/2026 | |
| 126 | SOL/USDC | $78.94 | $39,376,532 | 16:57:15 02/06/2026 | |
| 127 | SOL/USDT | $78.95 | $38,842,797 | 17:00:18 02/06/2026 | |
| 128 | SOL/USDT | $78.99 | $37,056,099 | 17:00:08 02/06/2026 | |
| 129 | SOL/USDT | $78.96 | $36,333,910 | 16:57:11 02/06/2026 | |
| 130 | SOL/USDT | $78.97 | $36,160,608 | 16:57:08 02/06/2026 | |
| 131 | SOL/USDT | $79.00 | $36,119,799 | 17:00:07 02/06/2026 | |
| 132 | SOL/USD | $78.95 | $34,102,476 | 17:00:16 02/06/2026 | |
| 133 | SOL/USDT | $78.99 | $31,905,081 | 17:00:08 02/06/2026 | |
| 134 | SOL/USDT | $79.10 | $31,881,331 | 16:57:17 02/06/2026 | |
| 135 | SOL/USDT | $78.98 | $31,605,106 | 16:57:08 02/06/2026 | |
| 136 | SOL/USDT | $78.95 | $31,496,867 | 17:00:15 02/06/2026 | |
| 137 | SOL/USDT | $79.01 | $31,295,729 | 16:56:23 02/06/2026 | |
| 138 | SOL/USDT | $78.99 | $30,806,948 | 17:00:13 02/06/2026 | |
| 139 | SOL/USDT | $78.97 | $30,307,366 | 16:57:12 02/06/2026 | |
| 140 | SOL/USDT | $78.97 | $29,957,724 | 16:57:07 02/06/2026 | |
| 141 | SOL/USDT | $78.98 | $29,613,892 | 17:00:12 02/06/2026 | |
| 142 | SOL/USDT | $78.98 | $29,501,327 | 16:57:07 02/06/2026 | |
| 143 | SOL/USDT | $78.99 | $28,816,181 | 17:00:07 02/06/2026 | |
| 144 | SOL/USDT | $78.98 | $27,351,933 | 16:48:11 02/06/2026 | |
| 145 | SOL/USDT | $78.93 | $26,851,800 | 16:57:17 02/06/2026 | |
| 146 | SOL/USDT | $78.91 | $26,822,282 | 16:57:14 02/06/2026 | |
| 147 | SOL/USDC | $78.97 | $26,641,822 | 16:57:12 02/06/2026 | |
| 148 | SOL/USDC | $78.98 | $26,276,935 | 16:57:08 02/06/2026 | |
| 149 | SOL/USDT | $78.99 | $25,154,078 | 17:00:07 02/06/2026 | |
| 150 | SOL/USDT | $79.01 | $24,537,462 | 16:54:12 02/06/2026 | |
| 151 | SOL/USDT | $78.97 | $24,483,655 | 16:57:08 02/06/2026 | |
| 152 | SOL/USD | $79.01 | $23,872,798 | 16:51:12 02/06/2026 | |
| 153 | SOL/USD | $78.96 | $23,636,301 | 17:00:15 02/06/2026 | |
| 154 | ETH/SOL | $1,970.96 | $23,515,790 | 16:57:16 02/06/2026 | |
| 155 | SOL/KRW | $76.43 | $23,132,996 | 16:56:53 02/06/2026 | |
| 156 | SOL/USDT | $78.93 | $22,348,338 | 16:57:07 02/06/2026 | |
| 157 | SOL/USD | $79.13 | $22,270,832 | 16:21:16 02/06/2026 | |
| 158 | SOL/USDT | $78.95 | $22,188,738 | 16:57:16 02/06/2026 | |
| 159 | SOL/USD1 | $79.00 | $21,851,742 | 16:56:54 02/06/2026 | |
| 160 | SOL/USDT | $79.00 | $21,730,436 | 17:00:10 02/06/2026 | |
| 161 | SOL/USD | $78.96 | $20,972,761 | 16:59:24 02/06/2026 | |
| 162 | SOL/USDT | $78.95 | $20,898,810 | 17:00:18 02/06/2026 | |
| 163 | SOL/USDT | $78.98 | $20,126,697 | 16:57:07 02/06/2026 | |
| 164 | SOL/USDT | $78.98 | $20,112,940 | 17:00:09 02/06/2026 | |
| 165 | SOL/USDT | $79.00 | $19,589,136 | 17:00:08 02/06/2026 | |
| 166 | SOL/USDT | $79.00 | $19,588,364 | 17:00:11 02/06/2026 | |
| 167 | SOL/USDT | $78.97 | $19,577,826 | 16:57:12 02/06/2026 | |
| 168 | SOL/USDC | $78.96 | $19,263,742 | 17:00:07 02/06/2026 | |
| 169 | SOL/USD | $78.86 | $19,116,308 | 16:59:53 02/06/2026 | |
| 170 | SOL/USDC | $78.99 | $19,014,195 | 16:57:15 02/06/2026 | |
| 171 | SOL/USDC | $78.98 | $18,863,964 | 17:00:09 02/06/2026 | |
| 172 | SOL/USDT | $78.99 | $18,492,707 | 16:54:09 02/06/2026 | |
| 173 | SOL/USDT | $78.97 | $18,266,683 | 16:57:11 02/06/2026 | |
| 174 | SOL/USDT | $78.99 | $17,253,022 | 17:00:11 02/06/2026 | |
| 175 | SOL/USD | $79.05 | $17,119,130 | 17:00:08 02/06/2026 | |
| 176 | SOL/USD | $79.05 | $17,113,684 | 17:00:08 02/06/2026 | |
| 177 | SOL/USDT | $78.94 | $16,005,800 | 17:00:18 02/06/2026 | |
| 178 | SOL/USDT | $78.98 | $14,275,342 | 16:51:12 02/06/2026 | |
| 179 | SOL/USDC | $78.99 | $13,890,096 | 16:54:16 02/06/2026 | |
| 180 | SOL/USDT | $78.99 | $13,703,287 | 17:00:10 02/06/2026 | |
| 181 | SOL/USD | $78.95 | $13,584,446 | 17:00:16 02/06/2026 | |
| 182 | SOL/USDT | $78.97 | $13,299,311 | 16:57:10 02/06/2026 | |
| 183 | SOL/USDT | $78.94 | $13,273,678 | 17:00:16 02/06/2026 | |
| 184 | SOL/USDC | $78.98 | $13,033,018 | 16:57:08 02/06/2026 | |
| 185 | SOL/USDC | $78.95 | $12,856,101 | 16:57:18 02/06/2026 | |
| 186 | SOL/EUR | $78.98 | $12,035,413 | 16:54:12 02/06/2026 | |
| 187 | SOL/USDT | $78.98 | $11,981,186 | 17:00:12 02/06/2026 | |
| 188 | SOL/USDT | $78.95 | $11,875,878 | 17:00:16 02/06/2026 | |
| 189 | SOL/USDT | $82.23 | $11,690,641 | 17:57:15 30/05/2026 | |
| 190 | SOL/USDC | $78.99 | $11,666,680 | 17:00:08 02/06/2026 | |
| 191 | SOL/USDT | $78.96 | $11,288,654 | 16:57:10 02/06/2026 | |
| 192 | SOL/USDC | $78.95 | $11,203,055 | 16:57:10 02/06/2026 | |
| 193 | SOL/USDC | $78.98 | $11,195,046 | 16:48:11 02/06/2026 | |
| 194 | SOL/USDT | $78.99 | $11,004,500 | 16:57:11 02/06/2026 | |
| 195 | SOL/USDT | $79.00 | $10,942,727 | 17:00:08 02/06/2026 | |
| 196 | SOL/USDT | $79.01 | $10,938,994 | 17:00:08 02/06/2026 | |
| 197 | SOL/USD1 | $78.97 | $10,924,051 | 16:57:08 02/06/2026 | |
| 198 | SOL/USDT | $78.99 | $10,753,195 | 17:00:09 02/06/2026 | |
| 199 | SOL/FDUSD | $79.01 | $10,730,493 | 16:56:54 02/06/2026 | |
| 200 | SOL/USDT | $78.98 | $10,450,788 | 17:00:09 02/06/2026 | |
| 201 | SOL/USDT | $78.94 | $10,297,654 | 17:00:17 02/06/2026 | |
| 202 | SOL/USDT | $78.99 | $10,225,621 | 16:57:11 02/06/2026 | |
| 203 | SOL/USDT | $79.00 | $10,200,634 | 17:00:09 02/06/2026 | |
| 204 | SOL/USDT | $79.00 | $9,702,478 | 17:00:11 02/06/2026 | |
| 205 | SOL/USDC | $78.98 | $9,587,069 | 16:57:11 02/06/2026 | |
| 206 | SOL/USDT | $78.94 | $9,480,335 | 17:00:16 02/06/2026 | |
| 207 | SOL/USDC | $78.99 | $9,466,031 | 17:00:07 02/06/2026 | |
| 208 | SOL/USDT | $78.99 | $9,394,552 | 17:00:08 02/06/2026 | |
| 209 | SOL/EUR | $78.98 | $9,183,056 | 16:57:12 02/06/2026 | |
| 210 | SOL/USDT | $78.98 | $8,803,155 | 16:57:07 02/06/2026 | |
| 211 | SOL/USDT | $78.94 | $8,758,579 | 17:00:27 02/06/2026 | |
| 212 | SOL/WBT | $78.97 | $8,673,704 | 16:57:11 02/06/2026 | |
| 213 | SOL/USDT | $78.93 | $8,603,486 | 16:57:15 02/06/2026 | |
| 214 | SOL/KRW | $76.36 | $8,551,979 | 16:59:53 02/06/2026 | |
| 215 | SOL/USDT | $78.98 | $8,494,377 | 17:00:07 02/06/2026 | |
| 216 | SOL/USD | $78.99 | $8,460,035 | 17:00:12 02/06/2026 | |
| 217 | SOL/USDC | $79.40 | $8,024,898 | 16:06:50 02/06/2026 | |
| 218 | SOL/USDT | $78.99 | $7,473,814 | 17:00:08 02/06/2026 | |
| 219 | SOL/USDT | $78.94 | $6,857,871 | 17:00:16 02/06/2026 | |
| 220 | SOL/USDT | $78.96 | $6,747,176 | 16:57:10 02/06/2026 | |
| 221 | SOL/USDT | $78.98 | $6,671,664 | 17:00:10 02/06/2026 | |
| 222 | SOL/USDT | $78.99 | $6,627,380 | 17:00:07 02/06/2026 | |
| 223 | SOL/USDT | $78.94 | $6,581,118 | 17:00:17 02/06/2026 | |
| 224 | SOL/USDC | $78.95 | $6,552,277 | 17:00:15 02/06/2026 | |
| 225 | SOL/USDC | $78.91 | $6,510,869 | 17:03:16 02/06/2026 | |
| 226 | SOL/BTC | $78.97 | $6,383,182 | 16:56:54 02/06/2026 | |
| 227 | SOL/USDC | $78.99 | $6,306,557 | 17:00:10 02/06/2026 | |
| 228 | SOL/USDC | $78.99 | $6,300,821 | 17:00:08 02/06/2026 | |
| 229 | SOL/EUR | $79.04 | $6,152,111 | 16:57:11 02/06/2026 | |
| 230 | SOL/USDC | $78.99 | $6,113,156 | 16:57:12 02/06/2026 | |
| 231 | SOL/USD | $78.93 | $5,987,153 | 16:57:16 02/06/2026 | |
| 232 | SOL/USDT | $78.98 | $5,773,504 | 17:00:10 02/06/2026 | |
| 233 | SOL/USDC | $78.98 | $5,767,523 | 16:57:07 02/06/2026 | |
| 234 | SOL/USD | $78.95 | $5,757,790 | 16:57:17 02/06/2026 | |
| 235 | SOL/USD | $78.91 | $5,551,103 | 17:00:15 02/06/2026 | |
| 236 | SOL/USD | $78.93 | $5,550,003 | 16:54:15 02/06/2026 | |
| 237 | SOL/EUR | $78.98 | $5,464,832 | 16:59:54 02/06/2026 | |
| 238 | SOL/EUR | $78.98 | $5,417,024 | 16:57:07 02/06/2026 | |
| 239 | SOL/USD | $79.00 | $5,323,551 | 17:00:07 02/06/2026 | |
| 240 | SOL/USDT | $78.97 | $5,319,764 | 17:00:11 02/06/2026 | |
| 241 | SOL/USDT | $78.95 | $5,128,665 | 17:00:15 02/06/2026 | |
| 242 | SOL/USDT | $78.94 | $4,964,377 | 17:00:17 02/06/2026 | |
| 243 | SOL/USDT | $78.95 | $4,639,824 | 16:57:16 02/06/2026 | |
| 244 | SOL/USDT | $79.00 | $4,602,028 | 16:54:07 02/06/2026 | |
| 245 | SOL/USDT | $78.97 | $4,562,153 | 17:00:10 02/06/2026 | |
| 246 | SOL/USDT | $78.98 | $4,537,572 | 16:57:07 02/06/2026 | |
| 247 | SOL/USDT | $78.97 | $4,504,687 | 16:57:10 02/06/2026 | |
| 248 | SOL/USDT | $78.99 | $4,473,053 | 17:00:10 02/06/2026 | |
| 249 | BTC/SOL | $69,272.57 | $4,330,530 | 16:57:16 02/06/2026 | |
| 250 | SOL/USDC | $78.95 | $4,099,834 | 17:00:15 02/06/2026 | |
| 251 | SOL/USD | $78.93 | $4,053,095 | 16:54:16 02/06/2026 | |
| 252 | SOL/USDT | $78.97 | $4,039,697 | 16:57:08 02/06/2026 | |
| 253 | SOL/USDT | $78.99 | $4,024,030 | 16:57:10 02/06/2026 | |
| 254 | BGSOL/SOL | $91.21 | $3,949,617 | 17:00:11 02/06/2026 | |
| 255 | SOL/USDT | $78.95 | $3,908,029 | 17:00:16 02/06/2026 | |
| 256 | SOL/USDC | $78.94 | $3,904,776 | 17:00:16 02/06/2026 | |
| 257 | SOL/ETH | $78.94 | $3,788,054 | 16:57:16 02/06/2026 | |
| 258 | SOL/USDC | $78.99 | $3,783,942 | 17:00:12 02/06/2026 | |
| 259 | SOL/BTC | $78.96 | $3,723,106 | 16:57:16 02/06/2026 | |
| 260 | SOL/USDT | $78.99 | $3,598,004 | 17:00:08 02/06/2026 | |
| 261 | SOL/USDT | $79.00 | $3,579,784 | 16:59:53 02/06/2026 | |
| 262 | SOL/USDC | $78.96 | $3,428,646 | 16:57:17 02/06/2026 | |
| 263 | SOL/EUR | $79.04 | $3,296,488 | 16:56:54 02/06/2026 | |
| 264 | SOL/TRY | $79.01 | $3,274,813 | 16:59:53 02/06/2026 | |
| 265 | SOL/USDT | $78.98 | $3,274,304 | 17:00:10 02/06/2026 | |
| 266 | SOL/USDC | $79.00 | $3,270,580 | 17:00:08 02/06/2026 | |
| 267 | SOL/USDC | $79.00 | $3,269,714 | 17:00:08 02/06/2026 | |
| 268 | SOL/USDT | $78.97 | $3,261,831 | 17:00:10 02/06/2026 | |
| 269 | SOL/USDC | $78.99 | $3,224,321 | 16:57:11 02/06/2026 | |
| 270 | SOL/USDT | $78.94 | $3,221,866 | 17:00:19 02/06/2026 | |
| 271 | SOL/USDT | $78.98 | $3,101,899 | 16:59:53 02/06/2026 | |
| 272 | SOL/USDC | $78.99 | $3,059,382 | 17:00:09 02/06/2026 | |
| 273 | SOL/USDC | $79.03 | $2,962,767 | 16:57:07 02/06/2026 | |
| 274 | SOL/USDT | $78.90 | $2,961,672 | 17:00:17 02/06/2026 | |
| 275 | SOL/ETH | $79.02 | $2,924,823 | 16:56:42 02/06/2026 | |
| 276 | SOL/USD | $78.98 | $2,848,655 | 17:00:16 02/06/2026 | |
| 277 | SOL/EUR | $78.97 | $2,754,442 | 16:48:12 02/06/2026 | |
| 278 | SOL/USDT | $78.96 | $2,743,579 | 17:00:08 02/06/2026 | |
| 279 | SOL/USDT | $78.98 | $2,721,602 | 16:57:15 02/06/2026 | |
| 280 | SOL/USDT | $79.00 | $2,684,337 | 16:57:07 02/06/2026 | |
| 281 | SOL/USD1 | $78.99 | $2,682,360 | 17:00:08 02/06/2026 | |
| 282 | SOL/USDT | $78.90 | $2,679,867 | 17:00:15 02/06/2026 | |
| 283 | SOL/USDT | $78.93 | $2,671,324 | 17:00:15 02/06/2026 | |
| 284 | SOL/USDT | $78.95 | $2,669,161 | 16:57:18 02/06/2026 | |
| 285 | SOL/USDT | $78.90 | $2,639,935 | 16:57:19 02/06/2026 | |
| 286 | SOL/RLUSD | $78.83 | $2,613,582 | 16:57:08 02/06/2026 | |
| 287 | SOL/USDT | $78.97 | $2,569,790 | 17:00:15 02/06/2026 | |
| 288 | SOL/USD1 | $78.99 | $2,547,933 | 17:00:07 02/06/2026 | |
| 289 | SOL/TRY | $79.15 | $2,442,842 | 16:57:11 02/06/2026 | |
| 290 | SOL/USD | $79.11 | $2,356,957 | 16:59:53 02/06/2026 | |
| 291 | SOL/USDT | $79.00 | $2,306,702 | 16:57:11 02/06/2026 | |
| 292 | SOL/USDC | $78.95 | $2,286,927 | 16:54:12 02/06/2026 | |
| 293 | SOL/USD1 | $78.82 | $2,271,497 | 16:57:08 02/06/2026 | |
| 294 | SOL/USD | $79.08 | $2,221,820 | 16:57:19 02/06/2026 | |
| 295 | SOL/USDC | $79.02 | $2,158,620 | 16:54:12 02/06/2026 | |
| 296 | SOL/ETH | $78.96 | $2,154,358 | 17:00:07 02/06/2026 | |
| 297 | SOL/USDT | $78.95 | $2,085,122 | 17:00:11 02/06/2026 | |
| 298 | SOL/EUR | $79.00 | $2,067,067 | 16:56:59 02/06/2026 | |
| 299 | SOL/TRY | $79.07 | $2,056,144 | 16:56:54 02/06/2026 | |
| 300 | SOL/BTC | $78.98 | $1,979,359 | 17:00:09 02/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 02/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,557,234,942 với tỷ giá $78.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.