Solana SOL
Xếp hạng #7
14:04:00 15/07/2026
Giá Solana (SOL)
$77.85 3.77%
0.001203 BTC
2,052,161 VND
Thấp: $74.86
Cao: $78.46
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $78.06 | $3,130,491,466 | 12:57:18 15/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $78.06 | $1,728,566,191 | 12:57:15 15/07/2026 |
| 3 |  Batonex |
SOL/USDT | $78.26 | $1,591,197,444 | 13:00:16 15/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $78.11 | $1,416,910,805 | 12:57:15 15/07/2026 |
| 5 |  Binance |
SOL/USDT | $77.99 | $1,392,067,597 | 12:54:17 15/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $78.11 | $1,225,380,417 | 12:57:17 15/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $78.26 | $1,206,511,045 | 13:00:16 15/07/2026 |
| 8 |  MEXC |
SOL/USDT | $77.98 | $1,068,548,377 | 12:54:16 15/07/2026 |
| 9 |  OrangeX |
SOL/USDT | $78.07 | $1,050,797,465 | 12:57:15 15/07/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.66 | $932,387,843 | 13:00:10 15/07/2026 |
| 11 |  Koinbay |
SOL/USDT | $184.47 | $868,588,774 | 12:57:15 15/07/2026 |
| 12 |  CoinW |
SOL/USDT | $78.06 | $835,559,357 | 12:57:17 15/07/2026 |
| 13 |  WEEX |
SOL/USDT | $78.07 | $832,330,541 | 12:57:17 15/07/2026 |
| 14 |  Coinbase International Exchange |
SOL/USDC | $78.29 | $816,301,283 | 13:00:16 15/07/2026 |
| 15 |  BVOX |
SOL/USDT | $78.08 | $729,324,954 | 12:57:15 15/07/2026 |
| 16 |  Pionex |
SOL/USDT | $78.08 | $663,579,403 | 12:57:17 15/07/2026 |
| 17 |  KCEX |
SOL/USDT | $78.13 | $660,099,390 | 12:57:15 15/07/2026 |
| 18 |  Bybit |
SOL/USDT | $77.97 | $576,048,301 | 12:54:16 15/07/2026 |
| 19 |  Hibt |
SOL/USDT | $78.16 | $537,229,460 | 12:57:18 15/07/2026 |
| 20 |  Ulink |
SOL/USDT | $78.26 | $465,101,431 | 13:00:12 15/07/2026 |
| 21 |  Toobit |
SOL/USDT | $78.09 | $457,790,122 | 12:57:17 15/07/2026 |
| 22 |  BiKing |
SOL/USDT | $78.07 | $452,805,451 | 12:57:18 15/07/2026 |
| 23 |  SunX |
SOL/USDT | $78.22 | $446,946,651 | 13:00:10 15/07/2026 |
| 24 |  Ju.com |
SOL/USDT | $78.25 | $366,486,398 | 13:00:15 15/07/2026 |
| 25 |  MGBX |
SOL/USDT | $78.11 | $359,354,184 | 12:57:17 15/07/2026 |
| 26 |  idax exchange |
SOL/USDT | $78.25 | $350,708,024 | 13:00:17 15/07/2026 |
| 27 |  Blockfinex |
SOL/USDT | $78.23 | $350,673,443 | 13:00:15 15/07/2026 |
| 28 |  WHXEX |
SOL/USDT | $78.25 | $350,670,918 | 13:00:16 15/07/2026 |
| 29 |  Gate |
SOL/USDT | $77.97 | $343,127,109 | 12:54:20 15/07/2026 |
| 30 |  IBIT Global |
SOL/USDT | $78.26 | $331,326,068 | 13:00:17 15/07/2026 |
| 31 |  MSX |
SOL/USD | $78.23 | $299,632,673 | 13:03:17 15/07/2026 |
| 32 |  Biconomy.com |
SOL/USDT | $77.84 | $291,386,492 | 12:48:15 15/07/2026 |
| 33 |  AstralX |
SOL/USDT | $78.24 | $268,446,718 | 13:00:15 15/07/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $78.25 | $265,836,632 | 13:00:15 15/07/2026 |
| 35 |  BlockFin |
SOL/USDT | $78.11 | $235,499,508 | 12:57:15 15/07/2026 |
| 36 |  KTX |
SOL/USDT | $78.10 | $230,916,605 | 13:00:15 15/07/2026 |
| 37 |  Zoomex |
SOL/USDT | $77.41 | $227,330,180 | 12:57:15 15/07/2026 |
| 38 |  BingX |
SOL/USDT | $78.07 | $226,228,899 | 12:57:18 15/07/2026 |
| 39 |  Echobit |
SOL/USDT | $78.11 | $223,050,864 | 12:57:16 15/07/2026 |
| 40 |  Aivora Exchange |
SOL/USDT | $78.22 | $216,243,178 | 13:00:17 15/07/2026 |
| 41 |  Websea |
SOL/USDT | $78.12 | $212,418,787 | 12:57:17 15/07/2026 |
| 42 |  CrypFine |
SOL/USDT | $78.07 | $211,515,004 | 12:57:16 15/07/2026 |
| 43 |  Cofinex |
SOL/USDT | $78.19 | $209,632,664 | 13:00:17 15/07/2026 |
| 44 |  Bitget |
SOL/USDT | $77.97 | $207,234,332 | 12:54:16 15/07/2026 |
| 45 |  CoinMy |
SOL/USDT | $78.21 | $199,210,214 | 13:00:15 15/07/2026 |
| 46 |  Bitunix |
SOL/USDT | $78.11 | $195,918,829 | 12:57:16 15/07/2026 |
| 47 | CEEX exchange |
SOL/USDT | $78.26 | $174,636,014 | 13:00:12 15/07/2026 |
| 48 |  Hyperliquid |
SOL/USDC | $78.18 | $170,965,727 | 12:57:26 15/07/2026 |
| 49 | Binance |
SOL/USDC | $77.97 | $164,499,494 | 12:54:17 15/07/2026 |
| 50 |  BloFin |
SOL/USDT | $78.11 | $162,263,416 | 12:57:16 15/07/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $78.25 | $158,214,038 | 13:00:17 15/07/2026 |
| 52 |  CoinChief |
SOL/USDT | $78.07 | $154,280,876 | 12:57:16 15/07/2026 |
| 53 | BiKing |
SOL/USDT | $78.14 | $146,653,618 | 12:57:07 15/07/2026 |
| 54 | Binance |
SOL/USDT | $78.18 | $146,580,555 | 12:56:42 15/07/2026 |
| 55 |  Hotcoin |
SOL/USDT | $78.09 | $144,155,261 | 12:57:18 15/07/2026 |
| 56 |  CoinUp.io |
SOL/USDT | $78.14 | $141,792,054 | 12:57:08 15/07/2026 |
| 57 |  KuCoin |
SOL/USDT | $78.00 | $119,489,956 | 12:54:19 15/07/2026 |
| 58 | Deepcoin |
SOL/USDT | $78.14 | $117,043,586 | 12:57:07 15/07/2026 |
| 59 |  Bitbase |
SOL/USDT | $77.98 | $106,048,037 | 12:54:18 15/07/2026 |
| 60 | BlockFin |
SOL/USDT | $78.14 | $99,918,318 | 12:57:07 15/07/2026 |
| 61 |  BitradeX |
SOL/USDT | $77.83 | $96,547,154 | 12:48:15 15/07/2026 |
| 62 |  HTX |
SOL/USDT | $78.21 | $90,440,536 | 12:59:54 15/07/2026 |
| 63 |  CRMClick |
SOL/USDT | $78.02 | $90,352,557 | 12:54:07 15/07/2026 |
| 64 | Batonex |
SOL/USDT | $78.24 | $90,300,500 | 13:00:11 15/07/2026 |
| 65 |  Phemex |
SOL/USD | $78.14 | $89,829,173 | 12:57:17 15/07/2026 |
| 66 | WEEX |
SOL/USDT | $78.15 | $88,707,527 | 12:57:12 15/07/2026 |
| 67 |  BitMart |
SOL/USDT | $78.15 | $88,649,547 | 12:57:09 15/07/2026 |
| 68 | Pionex |
SOL/BTC | $78.10 | $84,984,424 | 12:57:17 15/07/2026 |
| 69 |  LBank |
SOL/USDT | $78.07 | $80,611,809 | 12:57:17 15/07/2026 |
| 70 |  CoinP |
SOL/USDT | $78.11 | $79,971,925 | 12:57:15 15/07/2026 |
| 71 |  Grvt |
SOL/USDT | $77.61 | $74,527,480 | 12:27:16 15/07/2026 |
| 72 |  BTCC |
SOL/USDT | $78.06 | $73,062,529 | 12:57:09 15/07/2026 |
| 73 |  4E |
SOL/USDT | $78.14 | $72,593,601 | 12:57:12 15/07/2026 |
| 74 | Gate |
SOL/USDT | $78.10 | $70,850,561 | 12:56:24 15/07/2026 |
| 75 |  Bitbaby |
SOL/USDT | $78.22 | $70,440,399 | 13:00:16 15/07/2026 |
| 76 |  SuperEx |
SOL/USDT | $78.19 | $69,577,113 | 13:00:13 15/07/2026 |
| 77 |  YEX |
SOL/USDT | $78.25 | $69,479,994 | 13:00:16 15/07/2026 |
| 78 | BVOX |
SOL/USDT | $78.14 | $68,893,034 | 12:57:09 15/07/2026 |
| 79 |  Aster |
SOL/USDT | $77.99 | $68,430,195 | 12:54:15 15/07/2026 |
| 80 |  YUBIT |
SOL/USDT | $78.12 | $65,890,186 | 12:57:15 15/07/2026 |
| 81 |  WOO X Pro |
SOL/USDT | $78.22 | $63,416,722 | 13:00:08 15/07/2026 |
| 82 |  AlphaX |
SOL/USDT | $78.26 | $63,105,618 | 13:00:17 15/07/2026 |
| 83 |  BTSE |
SOL/USDT | $78.13 | $61,126,932 | 12:57:15 15/07/2026 |
| 84 |  B2Z Exchange |
SOL/USD | $78.28 | $61,100,618 | 13:00:15 15/07/2026 |
| 85 |  Coinbase Exchange |
SOL/USD | $78.21 | $60,938,458 | 12:56:30 15/07/2026 |
| 86 |  BitTap |
SOL/USDT | $78.26 | $60,663,680 | 13:00:16 15/07/2026 |
| 87 | idax exchange |
SOL/USDT | $78.19 | $60,441,101 | 13:00:10 15/07/2026 |
| 88 | Blockfinex |
SOL/USDT | $78.18 | $60,434,404 | 13:00:09 15/07/2026 |
| 89 | WHXEX |
SOL/USDT | $78.23 | $60,429,958 | 13:00:12 15/07/2026 |
| 90 | BloFin |
SOL/USDT | $77.83 | $59,136,638 | 12:45:07 15/07/2026 |
| 91 |  BITmarkets |
SOL/USDT | $78.23 | $58,529,192 | 13:00:15 15/07/2026 |
| 92 |  BitGW Exchange |
SOL/USDT | $78.22 | $53,998,776 | 13:00:07 15/07/2026 |
| 93 | Toobit |
SOL/USDT | $78.14 | $53,242,354 | 12:57:12 15/07/2026 |
| 94 |  WhiteBIT |
SOL/USDT | $78.14 | $52,685,583 | 12:57:11 15/07/2026 |
| 95 |  OKX |
SOL/USDT | $78.17 | $52,521,741 | 12:56:54 15/07/2026 |
| 96 | IBIT Global |
SOL/USDT | $78.22 | $51,555,269 | 13:00:09 15/07/2026 |
| 97 |  XT.COM |
SOL/USDT | $78.14 | $51,511,786 | 12:57:08 15/07/2026 |
| 98 |  UZX |
SOL/USDT | $78.15 | $51,155,562 | 12:57:11 15/07/2026 |
| 99 | CrypFine |
SOL/USDT | $78.14 | $49,697,136 | 12:57:08 15/07/2026 |
| 100 | CoinUp.io |
SOL/USDT | $78.11 | $49,374,485 | 12:57:17 15/07/2026 |
| 101 | CoinChief |
SOL/USDT | $78.14 | $47,762,742 | 12:57:08 15/07/2026 |
| 102 | MEXC |
SOL/USDT | $77.87 | $45,277,595 | 12:48:07 15/07/2026 |
| 103 |  XXKK |
SOL/USDT | $78.03 | $44,977,959 | 12:54:10 15/07/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $78.25 | $43,191,195 | 13:00:15 15/07/2026 |
| 105 |  OneEx |
SOL/USDT | $78.25 | $41,851,709 | 13:00:15 15/07/2026 |
| 106 | Phemex |
SOL/USDT | $78.12 | $41,459,969 | 12:57:17 15/07/2026 |
| 107 |  Pacifica |
SOL/USD | $78.22 | $39,913,014 | 13:00:15 15/07/2026 |
| 108 | Bybit |
SOL/USDT | $78.04 | $39,462,745 | 12:54:11 15/07/2026 |
| 109 | Bitget |
SOL/USDT | $78.01 | $38,152,310 | 12:54:53 15/07/2026 |
| 110 |  Lighter |
SOL/USDC | $78.14 | $37,773,841 | 12:57:15 15/07/2026 |
| 111 |  ZKE |
SOL/USDT | $78.24 | $36,260,647 | 13:00:13 15/07/2026 |
| 112 |  BitxEX |
SOL/USDT | $78.27 | $35,736,123 | 13:00:14 15/07/2026 |
| 113 |  Poloniex |
SOL/USDT | $78.14 | $33,221,278 | 12:59:53 15/07/2026 |
| 114 |  GroveX |
SOL/USDT | $78.02 | $33,001,711 | 13:00:10 15/07/2026 |
| 115 | BitradeX |
SOL/USDT | $77.90 | $32,896,089 | 12:51:14 15/07/2026 |
| 116 | MEXC |
SOL/USDC | $77.99 | $32,486,105 | 12:54:16 15/07/2026 |
| 117 |  EVEDEX |
SOL/USD | $78.28 | $32,100,543 | 13:00:15 15/07/2026 |
| 118 | LBank |
SOL/USDT | $78.15 | $30,691,068 | 12:57:08 15/07/2026 |
| 119 |  IMBX |
SOL/USDT | $78.25 | $30,683,231 | 13:00:15 15/07/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $78.21 | $30,232,462 | 13:00:17 15/07/2026 |
| 121 | CoinMy |
SOL/USDT | $78.21 | $30,083,745 | 13:00:10 15/07/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $78.08 | $29,777,358 | 12:57:18 15/07/2026 |
| 123 | Tapbit |
SOL/USDT | $78.14 | $27,101,680 | 12:57:08 15/07/2026 |
| 124 | Pionex |
SOL/USDT | $78.14 | $26,519,223 | 12:57:12 15/07/2026 |
| 125 | Aivora Exchange |
SOL/USDT | $78.22 | $26,228,232 | 13:00:13 15/07/2026 |
| 126 | Toobit |
SOL/USDC | $78.09 | $25,861,580 | 12:57:17 15/07/2026 |
| 127 |  Coinbase Derivatives Exchange |
SOL/USD | $78.23 | $24,913,419 | 13:00:50 15/07/2026 |
| 128 | YEX |
SOL/USDC | $78.25 | $24,553,924 | 13:00:16 15/07/2026 |
| 129 | KuCoin |
SOL/USDT | $77.94 | $24,448,410 | 12:50:53 15/07/2026 |
| 130 | Biconomy.com |
SOL/USDT | $77.86 | $23,852,314 | 12:48:10 15/07/2026 |
| 131 | HTX |
SOL/USDT | $77.88 | $23,682,117 | 12:51:17 15/07/2026 |
| 132 | Websea |
SOL/USDT | $77.87 | $23,499,574 | 12:48:18 15/07/2026 |
| 133 |  Picol |
SOL/USDT | $78.24 | $23,420,574 | 13:00:11 15/07/2026 |
| 134 | Hibt |
SOL/USDT | $78.14 | $22,706,394 | 12:57:08 15/07/2026 |
| 135 | CoinW |
SOL/USDT | $78.16 | $22,645,114 | 12:57:08 15/07/2026 |
| 136 | Phemex |
SOL/USDT | $78.16 | $22,341,269 | 12:57:08 15/07/2026 |
| 137 |  Kraken |
SOL/USD | $78.21 | $22,298,828 | 12:59:23 15/07/2026 |
| 138 | Binance |
SOL/USDC | $78.20 | $21,928,373 | 12:56:42 15/07/2026 |
| 139 | KCEX |
SOL/USDC | $78.10 | $21,808,213 | 12:57:15 15/07/2026 |
| 140 | OrangeX |
SOL/USDT | $78.14 | $21,614,914 | 12:57:08 15/07/2026 |
| 141 | OneEx |
SOL/USDT | $78.24 | $21,403,558 | 13:00:10 15/07/2026 |
| 142 | Ourbit |
SOL/USDT | $78.15 | $21,249,824 | 12:57:11 15/07/2026 |
| 143 |  P2B |
SOL/USDT | $77.82 | $21,243,647 | 12:45:07 15/07/2026 |
| 144 | Hotcoin |
SOL/USDT | $77.94 | $20,589,438 | 12:54:03 15/07/2026 |
| 145 | Ju.com |
SOL/USDT | $78.25 | $20,463,590 | 13:00:12 15/07/2026 |
| 146 | YEX |
SOL/USDT | $78.22 | $19,839,648 | 13:00:12 15/07/2026 |
| 147 | Bitbaby |
SOL/USDT | $78.24 | $19,721,560 | 13:00:12 15/07/2026 |
| 148 |  Bitstamp by Robinhood |
SOL/USD | $78.15 | $19,689,472 | 12:59:53 15/07/2026 |
| 149 | GroveX |
SOL/FDUSD | $78.04 | $18,597,690 | 13:00:10 15/07/2026 |
| 150 |  COINSPACE |
SOL/USDT | $78.17 | $18,278,282 | 13:00:11 15/07/2026 |
| 151 |  BiFinance |
SOL/USDT | $78.15 | $18,053,240 | 12:57:12 15/07/2026 |
| 152 |  AIA Exchange |
SOL/USDT | $78.24 | $17,795,963 | 13:00:07 15/07/2026 |
| 153 |  Bitcastle |
SOL/USDT | $78.22 | $16,650,958 | 13:00:20 15/07/2026 |
| 154 | BitxEX |
SOL/USDT | $78.24 | $16,638,935 | 13:00:17 15/07/2026 |
| 155 | BITmarkets |
SOL/USD | $78.24 | $16,638,265 | 13:00:10 15/07/2026 |
| 156 | B2Z Exchange |
SOL/USD | $78.28 | $16,633,521 | 13:00:11 15/07/2026 |
| 157 | Echobit |
SOL/USDT | $78.14 | $16,431,868 | 12:57:08 15/07/2026 |
| 158 |  Crypto.com Exchange |
SOL/USD | $77.90 | $16,259,358 | 12:51:10 15/07/2026 |
| 159 | CoinP |
SOL/USDT | $78.22 | $15,568,015 | 13:00:08 15/07/2026 |
| 160 |  AEGET |
SOL/USDT | $78.31 | $14,662,102 | 13:00:18 15/07/2026 |
| 161 |  ASTX |
SOL/USDT | $78.23 | $14,637,815 | 13:00:12 15/07/2026 |
| 162 |  Coinlocally |
SOL/USDT | $75.14 | $14,622,597 | 13:48:07 14/07/2026 |
| 163 |  Bullish |
SOL/USDC | $78.23 | $13,667,208 | 12:57:07 15/07/2026 |
| 164 |  Extended |
SOL/USD | $78.32 | $13,034,503 | 13:00:16 15/07/2026 |
| 165 |  Bitvavo |
SOL/EUR | $78.16 | $12,882,983 | 12:57:12 15/07/2026 |
| 166 | WOO X Pro |
SOL/USDT | $78.25 | $12,568,775 | 13:00:16 15/07/2026 |
| 167 | Zoomex |
SOL/USDT | $78.15 | $11,873,921 | 12:57:07 15/07/2026 |
| 168 | Crypto.com Exchange |
SOL/USD | $77.73 | $11,817,911 | 12:12:26 15/07/2026 |
| 169 |  Upbit |
SOL/KRW | $77.41 | $11,768,756 | 12:56:53 15/07/2026 |
| 170 | BTCC |
SOL/USDC | $78.06 | $10,948,151 | 12:57:09 15/07/2026 |
| 171 | Hotcoin |
SOL/USD | $78.10 | $10,786,938 | 12:57:18 15/07/2026 |
| 172 | B2Z Exchange |
SOL/USDT | $78.22 | $10,756,445 | 13:00:11 15/07/2026 |
| 173 | BTSE |
SOL/USDT | $78.14 | $10,739,754 | 12:57:08 15/07/2026 |
| 174 | Binance |
SOL/USD1 | $78.18 | $10,536,464 | 12:56:42 15/07/2026 |
| 175 | AEGET |
SOL/USDT | $78.26 | $10,493,553 | 13:00:25 15/07/2026 |
| 176 | BITmarkets |
SOL/USDT | $78.22 | $10,371,577 | 13:00:10 15/07/2026 |
| 177 | CZR Exchange |
SOL/USDT | $78.23 | $10,327,509 | 13:00:12 15/07/2026 |
| 178 | MEXC |
SOL/USD | $77.99 | $10,201,739 | 12:54:16 15/07/2026 |
| 179 | Crypto.com Exchange |
SOL/USDT | $77.89 | $9,972,069 | 12:51:10 15/07/2026 |
| 180 |  PrimeXBT |
SOL/USDT | $78.17 | $9,462,958 | 13:00:16 15/07/2026 |
| 181 |  Backpack Exchange |
SOL/USDC | $78.15 | $9,299,507 | 12:57:15 15/07/2026 |
| 182 | BitTap |
SOL/USDT | $78.29 | $9,223,575 | 13:00:16 15/07/2026 |
| 183 | GroveX |
SOL/USDC | $78.02 | $8,907,900 | 13:00:10 15/07/2026 |
| 184 |  Antarctic |
SOL/USDT | $78.25 | $8,781,516 | 13:00:17 15/07/2026 |
| 185 | Bitbaby |
SOL/USDC | $78.17 | $8,163,608 | 13:00:16 15/07/2026 |
| 186 | Bitcastle |
SOL/USDT | $78.24 | $8,076,216 | 13:00:13 15/07/2026 |
| 187 | KCEX |
SOL/USDT | $78.16 | $8,052,010 | 12:57:09 15/07/2026 |
| 188 | LBank |
SOL/USDC | $78.15 | $8,017,728 | 12:57:08 15/07/2026 |
| 189 | WHXEX |
SOL/USDC | $78.21 | $8,011,051 | 13:00:12 15/07/2026 |
| 190 | idax exchange |
SOL/USDC | $78.21 | $8,007,123 | 13:00:10 15/07/2026 |
| 191 | AlphaX |
SOL/USDT | $78.23 | $7,989,391 | 13:00:13 15/07/2026 |
| 192 |  LeveX |
SOL/USDT | $78.24 | $7,921,244 | 13:00:15 15/07/2026 |
| 193 | KTX |
SOL/USDT | $78.16 | $7,850,512 | 13:00:12 15/07/2026 |
| 194 |  SecondBTC |
SOL/USDT | $78.06 | $7,797,627 | 12:57:08 15/07/2026 |
| 195 |  Tebbit |
SOL/USDT | $75.76 | $7,684,657 | 11:12:20 13/07/2026 |
| 196 |  Tothemoon |
SOL/USDT | $78.20 | $7,386,659 | 13:00:12 15/07/2026 |
| 197 |  Cryptomus |
SOL/USDT | $78.25 | $7,374,681 | 13:00:10 15/07/2026 |
| 198 | YEX |
SOL/USD | $78.24 | $7,267,199 | 13:00:16 15/07/2026 |
| 199 | IMBX |
SOL/USDT | $78.24 | $7,139,003 | 13:00:08 15/07/2026 |
| 200 | DigiFinex |
SOL/USDT | $78.03 | $6,910,151 | 12:54:10 15/07/2026 |
| 201 | Ulink |
SOL/USDT | $171.81 | $6,839,097 | 13:00:18 15/07/2026 |
| 202 | Bitunix |
SOL/USDC | $78.13 | $6,713,288 | 12:57:16 15/07/2026 |
| 203 | BingX |
SOL/USDC | $78.07 | $6,651,069 | 12:57:18 15/07/2026 |
| 204 | BingX |
SOL/USDT | $78.16 | $6,591,373 | 12:57:07 15/07/2026 |
| 205 |  Bitrue |
SOL/USDT | $78.10 | $6,419,363 | 12:57:17 15/07/2026 |
| 206 | BlockFin |
SOL/USDC | $78.13 | $6,079,952 | 12:57:07 15/07/2026 |
| 207 | Bybit |
SOL/USD | $78.01 | $5,646,644 | 12:54:16 15/07/2026 |
| 208 |  Ekbit |
SOL/USDT | $78.23 | $5,637,863 | 13:00:40 15/07/2026 |
| 209 | Bitunix |
SOL/USDT | $78.14 | $5,593,807 | 12:57:09 15/07/2026 |
| 210 | Echobit |
SOL/USDC | $78.16 | $5,522,149 | 12:57:08 15/07/2026 |
| 211 | Toobit |
SOL/USDC | $78.15 | $5,509,949 | 12:57:12 15/07/2026 |
| 212 |  Niza.io |
SOL/USD | $78.25 | $5,494,770 | 13:00:07 15/07/2026 |
| 213 | Tebbit |
SOL/USDT | $75.93 | $5,379,575 | 11:15:14 13/07/2026 |
| 214 | Kraken |
SOL/EUR | $78.21 | $5,374,741 | 12:59:54 15/07/2026 |
| 215 |  Bithumb |
SOL/KRW | $77.46 | $5,371,488 | 12:59:54 15/07/2026 |
| 216 |  EdgeX |
SOL/USD | $78.27 | $5,357,715 | 13:00:16 15/07/2026 |
| 217 | Cofinex |
SOL/USD | $78.10 | $5,280,409 | 13:00:17 15/07/2026 |
| 218 | XT.COM |
SOL/USD1 | $78.16 | $5,242,930 | 12:57:08 15/07/2026 |
| 219 |  Bit2Me |
SOL/EUR | $78.16 | $5,171,002 | 12:57:08 15/07/2026 |
| 220 | Bitget |
SOL/USD | $77.98 | $5,064,091 | 12:54:16 15/07/2026 |
| 221 | SunX |
SOL/USDT | $78.25 | $4,950,682 | 13:00:19 15/07/2026 |
| 222 |  LMAX Digital |
SOL/USD | $78.24 | $4,857,758 | 13:00:09 15/07/2026 |
| 223 |  BitKan |
SOL/USDT | $78.22 | $4,815,145 | 13:00:12 15/07/2026 |
| 224 | ZKE |
SOL/USDC | $78.21 | $4,806,985 | 13:00:13 15/07/2026 |
| 225 | Binance |
SOL/FDUSD | $78.19 | $4,716,650 | 12:56:42 15/07/2026 |
| 226 | Binance |
SOL/ETH | $78.24 | $4,703,902 | 12:56:42 15/07/2026 |
| 227 | P2B |
SOL/USDC | $77.84 | $4,670,886 | 12:45:07 15/07/2026 |
| 228 |  HyperPay Futures |
SOL/USDT | $78.21 | $4,639,353 | 13:00:17 15/07/2026 |
| 229 | 4E |
SOL/USDT | $78.11 | $4,577,426 | 12:57:15 15/07/2026 |
| 230 | FameEX |
SOL/USDT | $78.08 | $4,528,589 | 12:57:08 15/07/2026 |
| 231 |  Azbit |
SOL/USDC | $77.89 | $4,489,943 | 12:51:07 15/07/2026 |
| 232 | Azbit |
SOL/USDT | $77.90 | $4,480,757 | 12:51:07 15/07/2026 |
| 233 |  dYdX v4 |
SOL/USD | $78.18 | $4,430,399 | 13:01:17 15/07/2026 |
| 234 |  FMFW.io |
SOL/USDT | $78.18 | $4,372,660 | 13:00:11 15/07/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $78.18 | $4,372,268 | 13:00:11 15/07/2026 |
| 236 |  HitBTC |
SOL/USDT | $78.14 | $4,371,624 | 12:57:11 15/07/2026 |
| 237 |  Deribit |
SOL/USDC | $77.73 | $4,324,203 | 11:09:50 15/07/2026 |
| 238 | WhiteBIT |
SOL/EUR | $78.18 | $4,218,057 | 12:57:11 15/07/2026 |
| 239 | AstralX |
SOL/USDT | $78.22 | $4,124,195 | 13:00:07 15/07/2026 |
| 240 |  Flipster |
SOL/USDT | $77.77 | $4,102,839 | 13:00:15 15/07/2026 |
| 241 |  BitMEX |
SOL/USDT | $78.07 | $4,056,857 | 12:57:15 15/07/2026 |
| 242 | MGBX |
SOL/USDT | $78.14 | $3,975,127 | 12:57:09 15/07/2026 |
| 243 | Cofinex |
BGSOL/SOL | $90.81 | $3,910,204 | 13:00:11 15/07/2026 |
| 244 | BloFin |
SOL/USDC | $77.84 | $3,600,159 | 12:45:07 15/07/2026 |
| 245 | ASTX |
SOL/USDT | $78.28 | $3,578,397 | 13:00:15 15/07/2026 |
| 246 | x.me Exchange |
SOL/USDT | $78.14 | $3,529,901 | 12:57:09 15/07/2026 |
| 247 | B2Z Exchange |
SOL/USDC | $78.23 | $3,512,222 | 13:00:11 15/07/2026 |
| 248 | BITmarkets |
SOL/USDC | $78.23 | $3,511,506 | 13:00:10 15/07/2026 |
| 249 | Bitunix |
SOL/USD | $78.12 | $3,277,415 | 12:57:16 15/07/2026 |
| 250 |  BlueBit |
SOL/USDT | $78.07 | $3,250,019 | 13:00:13 15/07/2026 |
| 251 | Bitrue |
SOL/USDT | $78.16 | $3,178,998 | 12:57:08 15/07/2026 |
| 252 |  AllinX |
SOL/USDT | $78.20 | $3,100,651 | 13:00:12 15/07/2026 |
| 253 |  Bybit EU |
SOL/USDC | $77.72 | $2,844,548 | 12:15:12 15/07/2026 |
| 254 |  Mars Exchange |
SOL/USDT | $75.29 | $2,806,960 | 15:42:11 14/07/2026 |
| 255 |  C-Patex |
SOL/USDT | $78.16 | $2,761,287 | 12:57:07 15/07/2026 |
| 256 | Pionex |
SOL/ETH | $78.12 | $2,688,807 | 12:57:17 15/07/2026 |
| 257 |  KlicklX |
SOL/USDT | $78.30 | $2,572,877 | 13:00:15 15/07/2026 |
| 258 |  Orderly |
SOL/USDC | $78.30 | $2,512,366 | 13:00:16 15/07/2026 |
| 259 |  MemeMax |
SOL/USDC | $78.31 | $2,512,366 | 13:00:16 15/07/2026 |
| 260 | Gleec BTC |
SOL/USDT | $78.16 | $2,509,404 | 13:00:15 15/07/2026 |
| 261 | HitBTC |
SOL/USDT | $78.11 | $2,508,852 | 12:57:15 15/07/2026 |
| 262 |  Mandala Exchange |
SOL/USDT | $78.15 | $2,508,844 | 13:00:18 15/07/2026 |
| 263 | WhiteBIT |
SOL/WBT | $78.14 | $2,499,308 | 12:57:11 15/07/2026 |
| 264 |  ApeX Omni |
SOL/USDT | $78.23 | $2,481,039 | 13:00:15 15/07/2026 |
| 265 | Binance |
SOL/BTC | $78.18 | $2,476,385 | 12:56:42 15/07/2026 |
| 266 | BitMEX |
SOL/USD | $78.22 | $2,430,379 | 12:57:15 15/07/2026 |
| 267 | WhiteBIT |
SOL/TRY | $78.21 | $2,412,704 | 12:57:11 15/07/2026 |
| 268 |  PointPay |
SOL/USDT | $78.15 | $2,371,870 | 12:57:10 15/07/2026 |
| 269 | TruBit Pro Exchange |
SOL/USDT | $78.31 | $2,285,109 | 13:00:11 15/07/2026 |
| 270 | Binance |
SOL/TRY | $78.16 | $2,238,454 | 12:56:42 15/07/2026 |
| 271 |  Bitfinex |
SOL/USDT | $78.23 | $2,226,432 | 12:59:23 15/07/2026 |
| 272 |  VinDAX |
SOL/USDT | $78.18 | $2,195,326 | 13:00:08 15/07/2026 |
| 273 |  Coinstore |
SOL/USDT | $78.13 | $2,194,466 | 12:57:07 15/07/2026 |
| 274 | Hibt |
SOL/USDC | $78.15 | $2,188,692 | 12:57:08 15/07/2026 |
| 275 |  BYDFi |
SOL/USDT | $77.93 | $2,124,547 | 13:00:16 15/07/2026 |
| 276 | Bybit |
SOL/USDC | $77.96 | $2,115,397 | 12:54:11 15/07/2026 |
| 277 | Coinlocally |
SOL/USDT | $75.07 | $2,075,990 | 13:00:16 15/07/2026 |
| 278 | BITmarkets |
SOL/IDR | $78.14 | $1,926,259 | 13:00:10 15/07/2026 |
| 279 | YEX |
SOL/USDC | $78.25 | $1,911,112 | 13:00:12 15/07/2026 |
| 280 | Coinbase Exchange |
SOL/EUR | $78.22 | $1,911,049 | 12:56:30 15/07/2026 |
| 281 | Cofinex |
SOL/USDC | $78.18 | $1,909,179 | 13:00:17 15/07/2026 |
| 282 |  SunX |
SOL/USDT | $62.66 | $1,898,349 | 13:00:16 15/07/2026 |
| 283 | Bitrue |
SOL/RLUSD | $78.14 | $1,870,139 | 12:57:08 15/07/2026 |
| 284 | KuCoin |
SOL/USDC | $77.89 | $1,810,802 | 12:50:53 15/07/2026 |
| 285 | Bitstamp by Robinhood |
SOL/EUR | $78.23 | $1,789,810 | 12:59:53 15/07/2026 |
| 286 | Bullish |
SOL/ETH | $78.24 | $1,749,657 | 12:57:07 15/07/2026 |
| 287 | Bullish |
SOL/USDT | $78.23 | $1,733,909 | 12:57:07 15/07/2026 |
| 288 | Zoomex |
SOL/USD | $78.04 | $1,701,061 | 12:57:15 15/07/2026 |
| 289 | Phemex |
SOL/USDC | $78.12 | $1,680,060 | 12:57:17 15/07/2026 |
| 290 | Bitfinex |
SOL/USD | $78.33 | $1,679,679 | 12:59:55 15/07/2026 |
| 291 | Kraken |
SOL/USDT | $78.23 | $1,620,512 | 12:59:54 15/07/2026 |
| 292 |  Derive |
SOL/USD | $78.19 | $1,612,709 | 13:00:16 15/07/2026 |
| 293 | Binance |
SOL/EUR | $78.20 | $1,581,437 | 12:56:42 15/07/2026 |
| 294 | OKX |
SOL/BTC | $78.21 | $1,576,335 | 12:56:54 15/07/2026 |
| 295 |  Gemini |
SOL/GUSD | $78.19 | $1,544,367 | 12:59:54 15/07/2026 |
| 296 | Gemini |
SOL/USD | $78.20 | $1,544,367 | 12:59:54 15/07/2026 |
| 297 | Gemini |
SOL/USDC | $78.18 | $1,544,367 | 12:59:54 15/07/2026 |
| 298 | Bitrue |
SOL/USD1 | $78.17 | $1,499,543 | 12:57:08 15/07/2026 |
| 299 |  BitDelta |
SOL/USDT | $78.23 | $1,405,598 | 13:00:07 15/07/2026 |
| 300 | Gate |
SOL/USDT | $78.00 | $1,390,222 | 12:54:50 15/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 15/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,130,491,466 với tỷ giá $78.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.