Solana SOL
Xếp hạng #7
17:13:00 30/01/2026
Giá Solana (SOL)
$115.17 -6.34%
0.001402 BTC
3,034,804 VND
Thấp: $112.97
Cao: $123.74
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
SOL/USDT | $115.14 | $4,605,142,585 | 17:00:17 30/01/2026 |
| 2 |  Binance |
SOL/USDT | $115.12 | $4,518,556,658 | 16:54:16 30/01/2026 |
| 3 |  Tapbit |
SOL/USDT | $115.23 | $4,176,030,962 | 16:57:15 30/01/2026 |
| 4 |  Top.one |
SOL/USDT | $115.16 | $3,918,331,880 | 17:03:16 30/01/2026 |
| 5 |  OrangeX |
SOL/USDT | $115.10 | $3,286,583,078 | 16:54:15 30/01/2026 |
| 6 |  FameEX |
SOL/USDT | $115.20 | $2,958,053,175 | 16:57:17 30/01/2026 |
| 7 |  DigiFinex |
SOL/USDT | $115.19 | $2,940,810,283 | 16:57:16 30/01/2026 |
| 8 |  Deepcoin |
SOL/USDT | $115.21 | $2,757,219,995 | 16:57:15 30/01/2026 |
| 9 |  Batonex |
SOL/USDT | $115.17 | $2,529,355,158 | 17:00:16 30/01/2026 |
| 10 |  BVOX |
SOL/USDT | $115.08 | $2,356,967,475 | 16:54:15 30/01/2026 |
| 11 |  Ourbit |
SOL/USDT | $115.20 | $2,177,234,592 | 16:57:16 30/01/2026 |
| 12 |  Hotcoin |
SOL/USDT | $115.15 | $2,070,702,201 | 16:57:17 30/01/2026 |
| 13 |  Bybit |
SOL/USDT | $115.09 | $2,005,973,940 | 16:54:17 30/01/2026 |
| 14 |  Pionex |
SOL/USDT | $115.20 | $1,848,802,084 | 16:57:15 30/01/2026 |
| 15 |  OKX |
SOL/USDT | $115.06 | $1,780,706,551 | 16:55:55 30/01/2026 |
| 16 |  Gate |
SOL/USDT | $115.09 | $1,731,377,648 | 16:54:19 30/01/2026 |
| 17 |  IBIT Global |
SOL/USDT | $115.18 | $1,628,347,876 | 17:00:17 30/01/2026 |
| 18 |  BiKing |
SOL/USDT | $115.19 | $1,494,753,376 | 16:57:18 30/01/2026 |
| 19 |  Ju.com |
SOL/USDT | $115.20 | $1,387,667,421 | 16:57:16 30/01/2026 |
| 20 |  CoinW |
SOL/USDT | $115.14 | $1,315,633,361 | 16:57:16 30/01/2026 |
| 21 |  Zedxion Exchange |
SOL/USDT | $115.14 | $1,147,707,621 | 17:00:16 30/01/2026 |
| 22 |  CZR Exchange |
SOL/USDT | $115.17 | $1,147,056,860 | 16:57:16 30/01/2026 |
| 23 |  KCEX |
SOL/USDT | $115.16 | $1,095,736,420 | 16:57:15 30/01/2026 |
| 24 |  Hibt |
SOL/USDT | $115.16 | $1,050,017,804 | 16:54:24 30/01/2026 |
| 25 |  Cofinex |
SOL/USDT | $115.15 | $972,642,506 | 17:00:17 30/01/2026 |
| 26 |  Bitget |
SOL/USDT | $115.09 | $971,740,232 | 16:54:16 30/01/2026 |
| 27 |  Koinbay |
SOL/USDT | $184.30 | $867,787,437 | 17:00:15 30/01/2026 |
| 28 |  Hyperliquid |
SOL/USD | $115.36 | $795,546,249 | 16:54:26 30/01/2026 |
| 29 |  Coinbase International Exchange |
SOL/USDC | $115.21 | $780,302,198 | 17:00:16 30/01/2026 |
| 30 | Binance |
SOL/USDC | $115.12 | $738,041,797 | 16:54:16 30/01/2026 |
| 31 |  GroveX |
SOL/USDC | $115.40 | $710,146,504 | 16:57:11 30/01/2026 |
| 32 |  Websea |
SOL/USDT | $115.13 | $694,659,674 | 17:00:17 30/01/2026 |
| 33 | GroveX |
SOL/USDT | $115.33 | $655,009,100 | 16:57:11 30/01/2026 |
| 34 |  BTDUex |
SOL/USDT | $115.17 | $650,686,908 | 17:00:11 30/01/2026 |
| 35 |  BingX |
SOL/USDT | $115.17 | $639,762,881 | 16:57:17 30/01/2026 |
| 36 | FameEX |
SOL/USDT | $114.94 | $636,228,445 | 16:57:11 30/01/2026 |
| 37 |  WhiteBIT |
SOL/USDT | $115.19 | $619,498,579 | 16:51:15 30/01/2026 |
| 38 | BiKing |
SOL/USDT | $115.23 | $619,051,148 | 16:57:12 30/01/2026 |
| 39 | Binance |
SOL/USDT | $115.20 | $619,019,503 | 16:56:54 30/01/2026 |
| 40 |  Coinlocally |
SOL/USDT | $115.19 | $600,584,556 | 17:00:17 30/01/2026 |
| 41 |  Echobit |
SOL/USDT | $115.16 | $574,978,906 | 17:00:17 30/01/2026 |
| 42 |  WEEX |
SOL/USDT | $115.19 | $559,093,455 | 16:57:16 30/01/2026 |
| 43 |  Biconomy.com |
SOL/USDT | $115.13 | $556,249,409 | 16:54:15 30/01/2026 |
| 44 |  EdgeX |
SOL/USD | $115.21 | $542,457,563 | 17:03:15 30/01/2026 |
| 45 |  Toobit |
SOL/USDT | $115.19 | $523,848,640 | 16:57:15 30/01/2026 |
| 46 |  BitMart |
SOL/USDT | $114.99 | $464,679,799 | 16:57:16 30/01/2026 |
| 47 |  Bitunix |
SOL/USDT | $115.13 | $418,687,808 | 16:54:16 30/01/2026 |
| 48 |  Aster |
SOL/USDT | $115.13 | $417,324,468 | 16:54:15 30/01/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $115.20 | $403,432,879 | 16:54:12 30/01/2026 |
| 50 |  BitradeX |
SOL/USDT | $115.12 | $401,015,262 | 16:54:15 30/01/2026 |
| 51 |  LBank |
SOL/USDT | $115.20 | $380,687,127 | 16:57:17 30/01/2026 |
| 52 |  CrypFine |
SOL/USDT | $115.16 | $371,112,351 | 17:00:14 30/01/2026 |
| 53 |  Bitop |
SOL/USDT | $115.08 | $370,246,201 | 17:00:16 30/01/2026 |
| 54 | Batonex |
SOL/USDT | $115.19 | $365,003,854 | 17:00:07 30/01/2026 |
| 55 | Websea |
SOL/USDT | $115.17 | $358,886,193 | 16:54:19 30/01/2026 |
| 56 |  Ekbit |
SOL/USDT | $115.15 | $351,270,776 | 17:00:15 30/01/2026 |
| 57 |  CoinChief |
SOL/USDT | $115.19 | $346,726,200 | 17:00:16 30/01/2026 |
| 58 |  BlockFin |
SOL/USDT | $115.18 | $346,666,093 | 17:00:15 30/01/2026 |
| 59 | Binance |
SOL/FDUSD | $115.20 | $336,945,905 | 16:56:54 30/01/2026 |
| 60 |  OneBullEx |
SOL/USDT | $115.14 | $335,857,737 | 17:03:27 30/01/2026 |
| 61 | CrypFine |
SOL/USDT | $115.23 | $325,943,455 | 16:57:15 30/01/2026 |
| 62 |  Coinstore |
SOL/USDT | $115.04 | $310,426,228 | 16:54:07 30/01/2026 |
| 63 |  4E |
SOL/USDT | $115.16 | $306,569,038 | 17:00:11 30/01/2026 |
| 64 |  Bitrue |
SOL/USDT | $115.06 | $305,772,320 | 16:57:17 30/01/2026 |
| 65 |  Millionero |
SOL/USDT | $115.20 | $294,902,001 | 17:00:15 30/01/2026 |
| 66 |  NovaEx |
SOL/USDT | $115.18 | $289,738,707 | 17:00:16 30/01/2026 |
| 67 |  All InX |
SOL/USDT | $115.18 | $289,661,815 | 17:00:15 30/01/2026 |
| 68 |  Zoomex |
SOL/USDT | $125.53 | $287,127,249 | 16:57:22 30/01/2026 |
| 69 |  BitDelta |
SOL/USDT | $115.17 | $279,928,391 | 17:00:11 30/01/2026 |
| 70 |  MEXC |
SOL/USDT | $115.79 | $267,883,436 | 16:45:11 30/01/2026 |
| 71 |  Dmex |
SOL/USD | $115.21 | $255,975,889 | 17:03:16 30/01/2026 |
| 72 |  BitTap |
SOL/USDT | $115.19 | $251,269,909 | 17:00:16 30/01/2026 |
| 73 | OrangeX |
SOL/USDT | $115.20 | $247,346,936 | 16:57:07 30/01/2026 |
| 74 |  Lighter |
SOL/USDC | $115.34 | $243,393,600 | 17:00:15 30/01/2026 |
| 75 |  KuCoin |
SOL/USDT | $115.29 | $241,816,515 | 16:54:19 30/01/2026 |
| 76 |  YEX |
SOL/USDT | $115.20 | $233,776,370 | 17:00:16 30/01/2026 |
| 77 | OKX |
SOL/USDT | $115.22 | $227,594,250 | 16:56:54 30/01/2026 |
| 78 |  Gems Trade |
SOL/USDT | $115.27 | $227,592,391 | 16:57:13 30/01/2026 |
| 79 | Bybit |
SOL/USDT | $115.20 | $227,149,174 | 16:54:08 30/01/2026 |
| 80 |  Coinbase Exchange |
SOL/USD | $115.05 | $224,689,197 | 16:56:29 30/01/2026 |
| 81 |  UZX |
SOL/USDT | $115.22 | $216,649,387 | 16:57:14 30/01/2026 |
| 82 |  BitbabyExchange |
SOL/USDT | $115.16 | $208,265,496 | 17:00:16 30/01/2026 |
| 83 |  AscendEX |
SOL/USDT | $115.18 | $205,734,612 | 16:57:15 30/01/2026 |
| 84 | CoinW |
SOL/USDT | $115.63 | $204,868,625 | 16:48:12 30/01/2026 |
| 85 |  Aivora Exchange |
SOL/USDT | $115.10 | $203,586,162 | 17:00:17 30/01/2026 |
| 86 |  KlicklX |
SOL/USDT | $115.17 | $201,467,409 | 17:00:13 30/01/2026 |
| 87 |  VOOX Exchange |
SOL/USDT | $115.16 | $200,403,755 | 17:00:18 30/01/2026 |
| 88 |  CEEX exchange |
SOL/USDT | $115.11 | $194,138,921 | 17:00:09 30/01/2026 |
| 89 |  SuperEx |
SOL/USDT | $115.15 | $181,761,645 | 17:00:08 30/01/2026 |
| 90 |  Grvt |
SOL/USDT | $115.20 | $177,679,368 | 17:03:16 30/01/2026 |
| 91 |  CRMClick |
SOL/USDT | $115.15 | $169,094,223 | 16:57:15 30/01/2026 |
| 92 |  HTX |
SOL/USDT | $115.07 | $168,989,088 | 16:54:21 30/01/2026 |
| 93 | IBIT Global |
SOL/USDT | $115.16 | $163,640,504 | 17:00:11 30/01/2026 |
| 94 | LBank |
SOL/USDT | $115.23 | $162,856,874 | 16:57:14 30/01/2026 |
| 95 |  XXKK |
SOL/USDT | $115.19 | $157,754,014 | 16:54:07 30/01/2026 |
| 96 |  BitxEX |
SOL/USDT | $115.17 | $155,524,873 | 17:00:12 30/01/2026 |
| 97 |  Tebbit |
SOL/USDT | $115.17 | $154,991,208 | 17:00:12 30/01/2026 |
| 98 |  XT.COM |
SOL/USDT | $115.22 | $153,843,495 | 16:57:11 30/01/2026 |
| 99 | BlockFin |
SOL/USDT | $115.14 | $153,002,756 | 17:00:11 30/01/2026 |
| 100 |  YUBIT |
SOL/USDT | $115.20 | $149,621,329 | 16:57:15 30/01/2026 |
| 101 | Binance |
SOL/USDC | $115.21 | $147,397,054 | 16:56:54 30/01/2026 |
| 102 | WEEX |
SOL/USDT | $115.23 | $146,578,539 | 16:57:11 30/01/2026 |
| 103 |  EagleX |
SOL/USDT | $115.16 | $146,039,303 | 17:00:15 30/01/2026 |
| 104 | CoinChief |
SOL/USDT | $115.18 | $142,581,018 | 17:00:08 30/01/2026 |
| 105 |  SunX |
SOL/USDT | $115.18 | $138,138,999 | 17:00:09 30/01/2026 |
| 106 |  AstralX |
SOL/USDT | $115.23 | $137,668,781 | 16:57:10 30/01/2026 |
| 107 |  Backpack Exchange |
SOL/USDC | $115.15 | $126,317,871 | 16:57:16 30/01/2026 |
| 108 | Gate |
SOL/USDT | $115.16 | $124,143,909 | 16:56:54 30/01/2026 |
| 109 | Hibt |
SOL/USDT | $115.23 | $123,342,076 | 16:57:08 30/01/2026 |
| 110 | BVOX |
SOL/USDT | $115.18 | $122,820,149 | 16:54:14 30/01/2026 |
| 111 |  CoinP |
SOL/USDT | $115.11 | $119,000,320 | 17:00:15 30/01/2026 |
| 112 | Tapbit |
SOL/USDT | $115.25 | $112,118,821 | 16:57:10 30/01/2026 |
| 113 | BitradeX |
SOL/USDT | $115.18 | $111,273,647 | 16:54:12 30/01/2026 |
| 114 |  Phemex |
SOL/USDT | $115.19 | $109,890,696 | 16:57:16 30/01/2026 |
| 115 | Bitget |
SOL/USDT | $115.22 | $107,917,015 | 16:54:07 30/01/2026 |
| 116 |  Drift Protocol |
SOL/USDC | $115.29 | $106,010,115 | 17:03:15 30/01/2026 |
| 117 |  Zedcex Exchange |
SOL/USDT | $115.67 | $103,286,435 | 16:45:15 30/01/2026 |
| 118 | Pionex |
SOL/USDT | $115.22 | $102,282,182 | 16:57:11 30/01/2026 |
| 119 |  Extended |
SOL/USD | $115.16 | $101,181,394 | 17:03:16 30/01/2026 |
| 120 |  dYdX v4 |
SOL/USD | $115.03 | $99,747,674 | 17:04:19 30/01/2026 |
| 121 | YEX |
SOL/USDC | $115.22 | $92,832,499 | 17:00:16 30/01/2026 |
| 122 | Toobit |
SOL/USDT | $115.23 | $91,761,596 | 16:57:10 30/01/2026 |
| 123 | Zoomex |
SOL/USDT | $115.76 | $90,554,337 | 16:45:11 30/01/2026 |
| 124 |  Picol |
SOL/USDT | $115.17 | $90,265,259 | 17:00:11 30/01/2026 |
| 125 |  BloFin |
SOL/USDT | $115.18 | $89,962,593 | 16:57:11 30/01/2026 |
| 126 | Darkex Exchange |
SOL/USDT | $115.18 | $88,101,018 | 17:00:12 30/01/2026 |
| 127 |  Poloniex |
SOL/USDT | $115.21 | $87,316,755 | 16:57:23 30/01/2026 |
| 128 | KuCoin |
SOL/USDT | $115.21 | $84,505,085 | 16:56:53 30/01/2026 |
| 129 | Hotcoin |
SOL/USDT | $115.53 | $84,186,173 | 16:52:14 30/01/2026 |
| 130 |  OneEx |
SOL/USDT | $115.15 | $84,105,416 | 17:00:15 30/01/2026 |
| 131 |  Pacifica |
SOL/USD | $115.16 | $83,363,312 | 17:03:15 30/01/2026 |
| 132 | KCEX |
SOL/USDC | $115.18 | $82,482,788 | 16:57:15 30/01/2026 |
| 133 | CoinUp.io |
SOL/USDT | $115.08 | $79,545,664 | 16:54:18 30/01/2026 |
| 134 | Toobit |
SOL/USDC | $115.23 | $77,104,181 | 16:57:15 30/01/2026 |
| 135 | Ourbit |
SOL/USDT | $115.34 | $76,092,165 | 16:54:11 30/01/2026 |
| 136 |  TruBit Pro Exchange |
SOL/USDT | $115.19 | $75,388,800 | 17:00:15 30/01/2026 |
| 137 |  MGBX |
SOL/USDT | $115.16 | $74,545,245 | 17:00:16 30/01/2026 |
| 138 | BloFin |
SOL/USDT | $115.20 | $74,001,548 | 16:57:16 30/01/2026 |
| 139 |  KTX |
SOL/USDT | $115.12 | $73,888,892 | 17:00:15 30/01/2026 |
| 140 |  P2B |
SOL/USDT | $115.07 | $73,679,463 | 16:57:11 30/01/2026 |
| 141 |  Upbit |
SOL/KRW | $117.00 | $70,531,022 | 16:56:23 30/01/2026 |
| 142 | Coinlocally |
SOL/USDT | $115.17 | $66,003,675 | 17:00:13 30/01/2026 |
| 143 | Biconomy.com |
SOL/USDT | $115.28 | $64,638,474 | 16:54:08 30/01/2026 |
| 144 | YEX |
SOL/USDT | $115.16 | $62,151,996 | 17:00:12 30/01/2026 |
| 145 | EagleX |
SOL/USDT | $115.16 | $61,992,018 | 17:00:11 30/01/2026 |
| 146 |  BTCC |
SOL/USDT | $115.34 | $61,730,736 | 16:57:12 30/01/2026 |
| 147 | Echobit |
SOL/USDT | $115.16 | $61,317,254 | 17:00:09 30/01/2026 |
| 148 | BingX |
SOL/USDC | $115.14 | $60,884,887 | 16:54:17 30/01/2026 |
| 149 | Phemex |
SOL/USDT | $115.20 | $60,740,692 | 16:57:13 30/01/2026 |
| 150 |  Crypto.com Exchange |
SOL/USD | $115.26 | $60,013,190 | 16:54:11 30/01/2026 |
| 151 | Bitunix |
SOL/USDT | $115.19 | $59,007,110 | 16:54:11 30/01/2026 |
| 152 | BingX |
SOL/USDT | $115.27 | $56,022,937 | 16:57:10 30/01/2026 |
| 153 |  Kraken |
SOL/USD | $115.16 | $55,665,855 | 16:59:24 30/01/2026 |
| 154 | DigiFinex |
SOL/USDT | $115.22 | $55,280,543 | 16:54:11 30/01/2026 |
| 155 | MGBX |
SOL/USDT | $115.18 | $55,126,447 | 17:00:12 30/01/2026 |
| 156 |  PrimeXBT |
SOL/USDT | $115.07 | $54,476,952 | 17:03:16 30/01/2026 |
| 157 | All InX |
SOL/USDT | $115.18 | $54,182,753 | 17:00:12 30/01/2026 |
| 158 | Millionero |
SOL/USDT | $115.21 | $53,240,635 | 16:54:07 30/01/2026 |
| 159 | CRMClick |
SOL/USDT | $115.21 | $49,707,559 | 16:57:12 30/01/2026 |
| 160 | HTX |
SOL/USDT | $115.12 | $49,700,854 | 16:56:54 30/01/2026 |
| 161 | CZR Exchange |
SOL/USDT | $115.18 | $48,118,547 | 17:00:08 30/01/2026 |
| 162 |  Paradex |
SOL/USD | $115.15 | $46,731,510 | 17:03:15 30/01/2026 |
| 163 | WhiteBIT |
SOL/USDT | $115.07 | $45,199,743 | 16:51:07 30/01/2026 |
| 164 | Pionex |
ETH/SOL | $2,720.23 | $45,176,914 | 16:57:15 30/01/2026 |
| 165 |  Bullish |
SOL/USDC | $115.11 | $40,905,563 | 16:57:08 30/01/2026 |
| 166 |  BigONE |
SOL/USDT | $115.10 | $39,473,449 | 16:57:08 30/01/2026 |
| 167 |  COINSPACE |
SOL/USDT | $115.11 | $38,727,252 | 17:00:08 30/01/2026 |
| 168 |  Bitstamp by Robinhood |
SOL/USD | $115.00 | $37,409,800 | 16:59:23 30/01/2026 |
| 169 | Crypto.com Exchange |
SOL/USD | $115.20 | $37,317,389 | 16:54:17 30/01/2026 |
| 170 |  Bitvavo |
SOL/EUR | $115.27 | $35,811,649 | 16:57:12 30/01/2026 |
| 171 | Binance |
SOL/BTC | $115.20 | $34,998,207 | 16:56:54 30/01/2026 |
| 172 | Aivora Exchange |
SOL/USDC | $115.13 | $34,233,707 | 17:00:17 30/01/2026 |
| 173 |  Bitcastle |
SOL/USDT | $115.17 | $33,783,039 | 17:00:12 30/01/2026 |
| 174 | BitbabyExchange |
SOL/USDC | $115.15 | $33,483,691 | 17:00:16 30/01/2026 |
| 175 | LBank |
SOL/USDC | $115.25 | $33,276,107 | 16:57:14 30/01/2026 |
| 176 | MEXC |
SOL/USD | $115.13 | $33,223,876 | 16:54:18 30/01/2026 |
| 177 |  Tothemoon |
SOL/USDT | $115.31 | $32,725,165 | 16:57:17 30/01/2026 |
| 178 | Cofinex |
SOL/USDC | $115.08 | $29,909,864 | 17:00:17 30/01/2026 |
| 179 | SuperEx |
SOL/USDC | $115.13 | $29,795,190 | 17:00:08 30/01/2026 |
| 180 |  Coincall |
SOL/USD | $115.23 | $29,762,072 | 17:03:15 30/01/2026 |
| 181 | VOOX Exchange |
SOL/USDT | $115.18 | $29,610,354 | 17:00:13 30/01/2026 |
| 182 | BitMart |
SOL/USDT | $115.15 | $29,007,556 | 16:57:10 30/01/2026 |
| 183 |  ZKE |
SOL/USDT | $115.18 | $28,959,026 | 17:00:12 30/01/2026 |
| 184 | MEXC |
SOL/USDC | $115.12 | $28,420,856 | 16:54:18 30/01/2026 |
| 185 |  Superp |
SOL/USDT | $115.18 | $28,233,980 | 17:03:16 30/01/2026 |
| 186 | YEX |
SOL/USD | $115.23 | $28,116,466 | 17:00:16 30/01/2026 |
| 187 | KCEX |
SOL/USDT | $115.21 | $27,573,229 | 16:57:10 30/01/2026 |
| 188 |  Antarctic |
SOL/USDT | $115.21 | $27,153,475 | 17:03:19 30/01/2026 |
| 189 | AscendEX |
SOL/USDT | $115.29 | $26,860,706 | 16:57:10 30/01/2026 |
| 190 |  Bithumb |
SOL/KRW | $117.13 | $26,832,257 | 16:59:54 30/01/2026 |
| 191 |  Cryptomus |
SOL/USDT | $115.25 | $26,181,639 | 16:57:11 30/01/2026 |
| 192 | OneEx |
SOL/USDT | $115.17 | $26,013,469 | 17:00:11 30/01/2026 |
| 193 |  Deribit |
SOL/USDC | $115.15 | $25,597,412 | 17:03:50 30/01/2026 |
| 194 | CoinP |
SOL/USDT | $115.16 | $25,594,883 | 17:00:07 30/01/2026 |
| 195 |  LeveX |
SOL/USDT | $115.17 | $25,132,059 | 17:00:16 30/01/2026 |
| 196 | AstralX |
SOL/USDT | $115.19 | $23,792,772 | 16:57:15 30/01/2026 |
| 197 | NovaEx |
SOL/USDT | $115.17 | $23,264,509 | 17:00:11 30/01/2026 |
| 198 | Tebbit |
SOL/USDT | $115.18 | $23,165,506 | 17:00:15 30/01/2026 |
| 199 |  Mars Exchange |
SOL/USDT | $115.19 | $22,955,672 | 17:00:10 30/01/2026 |
| 200 | BitTap |
SOL/USDT | $115.16 | $22,335,575 | 17:00:07 30/01/2026 |
| 201 | Aivora Exchange |
SOL/USDT | $115.17 | $20,329,361 | 17:00:11 30/01/2026 |
| 202 | BitbabyExchange |
SOL/USDT | $115.19 | $20,262,334 | 17:00:08 30/01/2026 |
| 203 | Bybit |
SOL/USD | $115.09 | $20,232,692 | 16:54:17 30/01/2026 |
| 204 | Bitcastle |
SOL/USDT | $115.15 | $18,976,379 | 17:00:17 30/01/2026 |
| 205 |  AIA Exchange |
SOL/USDT | $115.18 | $17,545,578 | 17:00:12 30/01/2026 |
| 206 |  Azbit |
SOL/USDT | $115.02 | $17,374,852 | 16:57:08 30/01/2026 |
| 207 | Hibt |
SOL/USDC | $115.28 | $17,109,312 | 16:57:08 30/01/2026 |
| 208 | Kraken |
SOL/EUR | $115.13 | $16,587,328 | 16:59:24 30/01/2026 |
| 209 |  Bit2Me |
SOL/EUR | $115.20 | $16,523,050 | 17:00:07 30/01/2026 |
| 210 |  BitMEX |
SOL/USDT | $115.16 | $16,485,524 | 16:57:20 30/01/2026 |
| 211 | Bit2Me |
SOL/USDC | $115.16 | $16,223,023 | 17:00:07 30/01/2026 |
| 212 |  Coinflare |
SOL/USDT | $115.23 | $15,873,390 | 17:00:15 30/01/2026 |
| 213 |  EasiCoin |
SOL/USDT | $115.16 | $15,736,858 | 17:00:07 30/01/2026 |
| 214 | Crypto.com Exchange |
SOL/USDT | $115.18 | $15,325,907 | 16:54:11 30/01/2026 |
| 215 | Cofinex |
SOL/USD | $115.17 | $15,287,122 | 17:00:17 30/01/2026 |
| 216 | Bitget |
SOL/USD | $115.18 | $15,255,931 | 16:54:16 30/01/2026 |
| 217 |  Nivex |
SOL/USDT | $115.22 | $15,159,374 | 17:00:12 30/01/2026 |
| 218 |  BiFinance |
SOL/USDT | $115.20 | $15,068,727 | 16:57:12 30/01/2026 |
| 219 | KTX |
SOL/USDT | $115.09 | $14,970,555 | 17:00:11 30/01/2026 |
| 220 |  BTSE |
SOL/USDT | $115.21 | $14,779,304 | 16:57:15 30/01/2026 |
| 221 | BTCC |
SOL/USDC | $115.35 | $14,723,470 | 16:57:12 30/01/2026 |
| 222 |  LMAX Digital |
SOL/USD | $115.30 | $14,460,612 | 17:00:12 30/01/2026 |
| 223 |  B2Z Exchange |
SOL/USD | $115.18 | $14,331,941 | 17:00:15 30/01/2026 |
| 224 |  BITmarkets |
SOL/USDT | $115.16 | $14,329,785 | 17:00:16 30/01/2026 |
| 225 |  HitBTC |
SOL/USDT | $115.09 | $14,178,477 | 17:00:11 30/01/2026 |
| 226 |  Gleec BTC |
SOL/USDT | $115.09 | $14,177,638 | 17:00:12 30/01/2026 |
| 227 |  FMFW.io |
SOL/USDT | $115.17 | $14,172,276 | 16:57:11 30/01/2026 |
| 228 |  TGEX |
SOL/USDT | $115.09 | $13,927,134 | 17:00:15 30/01/2026 |
| 229 | Millionero |
SOL/USDC | $115.22 | $13,892,347 | 16:54:07 30/01/2026 |
| 230 |  Niza.io |
SOL/USD | $115.24 | $13,857,634 | 16:54:07 30/01/2026 |
| 231 |  PointPay |
SOL/USDT | $115.19 | $13,572,638 | 16:57:11 30/01/2026 |
| 232 |  UEEx |
SOL/USDT | $123.96 | $12,656,862 | 11:21:10 30/01/2026 |
| 233 | Binance |
SOL/EUR | $115.27 | $12,589,769 | 16:56:54 30/01/2026 |
| 234 |  SecondBTC |
SOL/USDT | $115.14 | $12,537,134 | 16:57:19 30/01/2026 |
| 235 | BlockFin |
SOL/USDC | $115.13 | $12,484,787 | 17:00:11 30/01/2026 |
| 236 |  Bitfinex |
SOL/USDT | $115.10 | $12,166,401 | 16:59:23 30/01/2026 |
| 237 |  Qmall Exchange |
SOL/USDT | $115.28 | $11,754,368 | 16:54:11 30/01/2026 |
| 238 | Toobit |
SOL/USDC | $115.23 | $11,733,855 | 16:57:10 30/01/2026 |
| 239 | BitxEX |
SOL/USDT | $115.16 | $11,498,066 | 17:00:16 30/01/2026 |
| 240 | Ju.com |
SOL/USDT | $115.27 | $11,310,721 | 16:57:09 30/01/2026 |
| 241 | Bitunix |
SOL/USD | $115.24 | $11,237,240 | 16:54:16 30/01/2026 |
| 242 |  BitKan |
SOL/USDT | $115.20 | $10,950,370 | 17:00:08 30/01/2026 |
| 243 |  C-Patex |
SOL/USDT | $115.23 | $10,842,581 | 16:57:10 30/01/2026 |
| 244 |  ONUS Pro |
SOL/VNDC | $115.04 | $10,439,077 | 16:57:16 30/01/2026 |
| 245 | Pionex |
BTC/SOL | $82,269.35 | $9,946,039 | 16:57:15 30/01/2026 |
| 246 | Pionex |
SOL/BTC | $115.20 | $9,665,903 | 16:57:15 30/01/2026 |
| 247 |  HyperPay Futures |
SOL/USDT | $115.18 | $9,410,095 | 17:03:16 30/01/2026 |
| 248 | Pionex |
SOL/ETH | $115.19 | $9,346,345 | 16:57:15 30/01/2026 |
| 249 | HitBTC |
SOL/USDT | $115.17 | $9,268,709 | 17:00:15 30/01/2026 |
| 250 |  Mandala Exchange |
SOL/USDT | $115.17 | $9,268,709 | 17:00:15 30/01/2026 |
| 251 | Gleec BTC |
SOL/USDT | $114.97 | $9,267,917 | 17:00:16 30/01/2026 |
| 252 |  CoinEx |
SOL/USDT | $115.21 | $9,122,957 | 16:59:53 30/01/2026 |
| 253 | B2Z Exchange |
SOL/USD | $115.29 | $9,106,055 | 17:00:11 30/01/2026 |
| 254 | BITmarkets |
SOL/USD | $115.30 | $9,106,027 | 17:00:12 30/01/2026 |
| 255 | Gems Trade |
SOL/BTC | $115.26 | $8,826,000 | 16:57:13 30/01/2026 |
| 256 | OKX |
SOL/BTC | $114.99 | $8,820,253 | 16:56:23 30/01/2026 |
| 257 | KCEX |
SOL/USDC | $115.21 | $8,669,435 | 16:57:10 30/01/2026 |
| 258 | Backpack Exchange |
SOL/USDC | $115.15 | $8,626,124 | 16:57:10 30/01/2026 |
| 259 | WhiteBIT |
SOL/EUR | $115.21 | $8,559,060 | 16:51:07 30/01/2026 |
| 260 | Bitrue |
SOL/USDT | $115.25 | $8,455,190 | 16:57:13 30/01/2026 |
| 261 | Bullish |
SOL/USD | $115.08 | $8,393,812 | 16:57:08 30/01/2026 |
| 262 | Binance |
SOL/ETH | $115.13 | $7,896,893 | 16:56:54 30/01/2026 |
| 263 | CZR Exchange |
SOL/USDC | $115.16 | $7,864,118 | 17:00:08 30/01/2026 |
| 264 | BloFin |
SOL/USDC | $115.26 | $7,249,135 | 16:57:11 30/01/2026 |
| 265 | BingX |
SOL/USDC | $115.53 | $7,024,750 | 16:48:11 30/01/2026 |
| 266 |  Orderly |
SOL/USDC | $115.15 | $6,971,693 | 17:03:16 30/01/2026 |
| 267 | Bybit |
SOL/USDC | $115.30 | $6,685,212 | 16:54:08 30/01/2026 |
| 268 | Zoomex |
SOL/USD | $121.55 | $6,613,648 | 16:57:22 30/01/2026 |
| 269 |  Dex-Trade |
SOL/USDT | $115.24 | $6,567,303 | 16:57:11 30/01/2026 |
| 270 |  BYDFi |
SOL/USDT | $114.94 | $6,414,268 | 17:00:24 30/01/2026 |
| 271 | Bitfinex |
SOL/USD | $115.50 | $6,394,192 | 16:59:54 30/01/2026 |
| 272 | Coinbase Exchange |
SOL/EUR | $115.25 | $6,337,356 | 16:56:59 30/01/2026 |
| 273 | Binance |
SOL/TRY | $115.18 | $6,283,782 | 16:56:54 30/01/2026 |
| 274 | Bitrue |
SOL/USD1 | $115.24 | $5,901,595 | 16:57:13 30/01/2026 |
| 275 |  WOO X |
SOL/USDT | $114.90 | $5,868,649 | 16:57:15 30/01/2026 |
| 276 |  Salavi Exchange |
SOL/USDT | $115.41 | $5,799,928 | 15:33:11 30/01/2026 |
| 277 | Binance |
SOL/USD1 | $115.07 | $5,698,552 | 16:56:43 30/01/2026 |
| 278 |  EVEDEX |
SOL/USD | $115.20 | $5,535,884 | 17:03:15 30/01/2026 |
| 279 |  Flipster |
SOL/USDT | $115.47 | $5,364,561 | 17:00:15 30/01/2026 |
| 280 | Kraken |
SOL/USDC | $115.19 | $5,293,088 | 16:59:24 30/01/2026 |
| 281 | Bitfinex |
SOL/USDT | $115.24 | $5,220,352 | 16:57:15 30/01/2026 |
| 282 | PointPay |
SOL/USDC | $115.18 | $5,108,684 | 16:57:11 30/01/2026 |
| 283 | Coinflare |
SOL/USDT | $115.17 | $4,998,601 | 17:00:08 30/01/2026 |
| 284 |  BlueBit |
SOL/USDT | $114.98 | $4,970,860 | 17:00:13 30/01/2026 |
| 285 | Tothemoon |
SOL/USD | $115.26 | $4,857,641 | 16:57:17 30/01/2026 |
| 286 | BitMEX |
SOL/USD | $114.93 | $4,806,697 | 16:57:20 30/01/2026 |
| 287 | ZKE |
SOL/USDC | $115.16 | $4,718,324 | 17:00:12 30/01/2026 |
| 288 |  Bybit EU |
SOL/USDC | $115.57 | $4,673,524 | 16:48:11 30/01/2026 |
| 289 | Kraken |
SOL/USDT | $115.11 | $4,636,973 | 16:59:55 30/01/2026 |
| 290 | TGEX |
SOL/USDT | $115.20 | $4,526,506 | 16:57:08 30/01/2026 |
| 291 | Azbit |
SOL/BTC | $115.14 | $4,492,346 | 16:57:08 30/01/2026 |
| 292 |  Cube Exchange |
SOL/USDC | $115.15 | $4,415,314 | 16:57:18 30/01/2026 |
| 293 |  ADEN |
SOL/USDT | $115.09 | $4,157,084 | 17:03:40 30/01/2026 |
| 294 | Niza.io |
SOL/EUR | $115.27 | $4,042,145 | 16:54:07 30/01/2026 |
| 295 | BitbabyExchange |
SOL/USDC | $115.17 | $4,009,885 | 17:00:08 30/01/2026 |
| 296 | OKX |
SOL/USD | $115.08 | $3,988,405 | 16:56:23 30/01/2026 |
| 297 | Bitunix |
SOL/USDC | $115.24 | $3,951,705 | 16:54:16 30/01/2026 |
| 298 | Bullish |
SOL/BTC | $115.10 | $3,759,890 | 16:57:08 30/01/2026 |
| 299 | LeveX |
SOL/USDT | $115.15 | $3,708,518 | 17:00:07 30/01/2026 |
| 300 | TruBit Pro Exchange |
SOL/USDT | $115.09 | $3,615,709 | 17:00:11 30/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 30/01/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,605,142,585 với tỷ giá $115.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.