Solana SOL
Xếp hạng #7
15:53:00 06/05/2026
Giá Solana (SOL)
$88.54 4.47%
0.001081 BTC
2,350,854 VND
Thấp: $84.49
Cao: $88.54
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $87.57 | $2,074,146,816 | 14:57:15 06/05/2026 |
| 2 |  Batonex |
SOL/USDT | $87.62 | $1,857,707,899 | 15:00:15 06/05/2026 |
| 3 |  Binance |
SOL/USDT | $87.60 | $1,796,518,794 | 14:54:16 06/05/2026 |
| 4 |  Deepcoin |
SOL/USDT | $87.57 | $1,774,346,088 | 14:57:15 06/05/2026 |
| 5 |  MEXC |
SOL/USDT | $87.55 | $1,594,016,808 | 14:57:16 06/05/2026 |
| 6 |  OneBullEx |
SOL/USDT | $87.63 | $1,575,667,488 | 15:00:09 06/05/2026 |
| 7 |  Coinbase International Exchange |
SOL/USDC | $87.68 | $1,548,523,615 | 15:00:15 06/05/2026 |
| 8 |  OrangeX |
SOL/USDT | $87.58 | $1,377,949,351 | 14:54:15 06/05/2026 |
| 9 |  DigiFinex |
SOL/USDT | $87.65 | $1,354,882,688 | 15:00:15 06/05/2026 |
| 10 |  Ourbit |
SOL/USDT | $87.56 | $1,307,441,883 | 14:57:16 06/05/2026 |
| 11 |  FameEX |
SOL/USDT | $87.56 | $1,291,502,048 | 14:57:17 06/05/2026 |
| 12 |  CoinW |
SOL/USDT | $87.56 | $1,266,108,000 | 14:57:16 06/05/2026 |
| 13 |  BVOX |
SOL/USDT | $87.52 | $941,506,260 | 14:57:15 06/05/2026 |
| 14 |  KCEX |
SOL/USDT | $87.54 | $905,023,110 | 14:57:15 06/05/2026 |
| 15 |  Ju.com |
SOL/JU | $87.68 | $875,438,460 | 15:00:08 06/05/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.55 | $868,969,230 | 15:00:15 06/05/2026 |
| 17 |  Pionex |
SOL/USDT | $87.55 | $864,532,892 | 14:57:16 06/05/2026 |
| 18 |  Bybit |
SOL/USDT | $87.62 | $708,336,130 | 14:54:16 06/05/2026 |
| 19 |  Hotcoin |
SOL/USDT | $87.55 | $662,454,376 | 14:57:18 06/05/2026 |
| 20 |  BiKing |
SOL/USDT | $87.60 | $573,628,523 | 14:54:17 06/05/2026 |
| 21 |  Toobit |
SOL/USDT | $87.56 | $558,613,335 | 14:57:16 06/05/2026 |
| 22 |  Gate |
SOL/USDT | $87.61 | $554,876,547 | 14:54:19 06/05/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $87.53 | $550,873,356 | 14:57:15 06/05/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $87.61 | $506,018,827 | 15:00:07 06/05/2026 |
| 25 |  MGBX |
SOL/USDT | $87.54 | $479,255,275 | 14:57:17 06/05/2026 |
| 26 |  Coinstore |
SOL/USDT | $87.65 | $448,836,314 | 14:54:09 06/05/2026 |
| 27 |  SunX |
SOL/USDT | $87.67 | $447,870,470 | 15:00:12 06/05/2026 |
| 28 |  Ulink |
SOL/USDT | $87.66 | $447,827,558 | 15:00:12 06/05/2026 |
| 29 |  MSX |
SOL/USD | $87.76 | $434,613,316 | 15:03:15 06/05/2026 |
| 30 |  IBIT Global |
SOL/USDT | $87.66 | $417,192,233 | 15:00:18 06/05/2026 |
| 31 |  WhiteBIT |
SOL/USDT | $87.58 | $390,602,491 | 14:57:15 06/05/2026 |
| 32 |  WEEX |
SOL/USDT | $87.55 | $302,988,832 | 14:57:16 06/05/2026 |
| 33 |  Bitget |
SOL/USDT | $87.60 | $290,051,368 | 14:54:15 06/05/2026 |
| 34 |  Cofinex |
SOL/USDT | $87.61 | $289,869,995 | 15:00:17 06/05/2026 |
| 35 |  LBank |
SOL/USDT | $87.56 | $288,086,947 | 14:57:16 06/05/2026 |
| 36 |  AstralX |
SOL/USDT | $87.67 | $278,607,311 | 15:00:09 06/05/2026 |
| 37 |  CrypFine |
SOL/USDT | $87.58 | $277,101,441 | 14:57:15 06/05/2026 |
| 38 | Binance |
SOL/USDC | $87.61 | $272,244,624 | 14:54:16 06/05/2026 |
| 39 |  Websea |
SOL/USDT | $87.55 | $271,228,325 | 14:57:17 06/05/2026 |
| 40 |  GroveX |
SOL/USDC | $87.76 | $261,348,901 | 15:00:08 06/05/2026 |
| 41 |  BingX |
SOL/USDT | $87.55 | $247,731,440 | 14:57:17 06/05/2026 |
| 42 | GroveX |
SOL/USDT | $87.74 | $241,300,124 | 15:00:08 06/05/2026 |
| 43 |  Millionero |
SOL/USDT | $87.65 | $231,484,082 | 15:00:15 06/05/2026 |
| 44 |  Hyperliquid |
SOL/USD | $87.54 | $228,789,313 | 14:57:26 06/05/2026 |
| 45 | BiKing |
SOL/USDT | $87.66 | $227,356,143 | 14:54:10 06/05/2026 |
| 46 | Binance |
SOL/USDT | $87.62 | $227,235,552 | 14:56:42 06/05/2026 |
| 47 |  Echobit |
SOL/USDT | $87.55 | $226,799,582 | 14:57:16 06/05/2026 |
| 48 |  EdgeX |
SOL/USD | $87.75 | $207,641,897 | 15:03:15 06/05/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $87.66 | $193,353,350 | 14:54:07 06/05/2026 |
| 50 |  Bitunix |
SOL/USDT | $87.64 | $188,573,478 | 14:51:15 06/05/2026 |
| 51 | Deepcoin |
SOL/USDT | $87.56 | $185,425,213 | 14:57:07 06/05/2026 |
| 52 |  CoinChief |
SOL/USDT | $87.55 | $176,607,964 | 14:57:16 06/05/2026 |
| 53 |  BiFinance |
SOL/USDT | $87.58 | $164,927,128 | 14:57:08 06/05/2026 |
| 54 |  Bitop |
SOL/USDT | $87.61 | $147,072,062 | 15:00:16 06/05/2026 |
| 55 | Batonex |
SOL/USDT | $87.69 | $138,374,242 | 15:00:07 06/05/2026 |
| 56 |  AllinX |
SOL/USDT | $87.64 | $137,820,337 | 15:00:15 06/05/2026 |
| 57 |  KuCoin |
SOL/USDT | $87.59 | $137,387,209 | 14:57:19 06/05/2026 |
| 58 | OneBullEx |
SOL/USDT | $87.65 | $133,317,727 | 15:00:23 06/05/2026 |
| 59 | CoinW |
SOL/USDT | $87.57 | $132,846,706 | 14:57:10 06/05/2026 |
| 60 | FameEX |
SOL/USDT | $87.62 | $131,389,357 | 14:57:07 06/05/2026 |
| 61 | BVOX |
SOL/USDT | $87.56 | $116,512,430 | 14:57:10 06/05/2026 |
| 62 |  BTCC |
SOL/USDT | $87.63 | $113,646,833 | 14:57:10 06/05/2026 |
| 63 |  4E |
SOL/USDT | $87.65 | $112,517,636 | 14:54:07 06/05/2026 |
| 64 |  BlockFin |
SOL/USDT | $87.64 | $109,877,980 | 15:00:15 06/05/2026 |
| 65 |  AlphaX |
SOL/USDT | $87.66 | $107,284,540 | 15:00:16 06/05/2026 |
| 66 | WEEX |
SOL/USDT | $87.57 | $102,106,236 | 14:57:11 06/05/2026 |
| 67 |  Grvt |
SOL/USDT | $87.69 | $98,999,721 | 15:03:17 06/05/2026 |
| 68 |  BitDelta |
SOL/USDT | $87.65 | $95,332,496 | 14:54:13 06/05/2026 |
| 69 | LBank |
SOL/USDT | $87.57 | $91,767,966 | 14:57:08 06/05/2026 |
| 70 |  Coinbase Exchange |
SOL/USD | $87.61 | $91,138,076 | 14:56:59 06/05/2026 |
| 71 |  Bitbaby |
SOL/USDT | $87.64 | $88,843,844 | 14:51:16 06/05/2026 |
| 72 |  Zoomex |
SOL/USDT | $83.76 | $88,578,331 | 14:57:15 06/05/2026 |
| 73 |  BitTap |
SOL/USDT | $87.64 | $87,094,639 | 15:00:17 06/05/2026 |
| 74 | BlockFin |
SOL/USDT | $87.66 | $86,003,051 | 15:00:10 06/05/2026 |
| 75 |  CoinP |
SOL/USDT | $87.60 | $85,204,790 | 14:54:15 06/05/2026 |
| 76 |  BitxEX |
SOL/USDT | $87.67 | $82,140,263 | 15:00:13 06/05/2026 |
| 77 |  BTSE |
SOL/USDT | $87.57 | $82,028,384 | 14:57:15 06/05/2026 |
| 78 | OrangeX |
SOL/USDT | $87.64 | $81,820,746 | 14:54:08 06/05/2026 |
| 79 |  BITmarkets |
SOL/USDT | $87.65 | $79,426,172 | 15:00:15 06/05/2026 |
| 80 |  B2Z Exchange |
SOL/USD | $87.69 | $79,346,153 | 15:00:15 06/05/2026 |
| 81 |  UZX |
SOL/USDT | $87.66 | $78,589,677 | 14:54:08 06/05/2026 |
| 82 | Gate |
SOL/USDT | $87.63 | $78,467,245 | 14:56:54 06/05/2026 |
| 83 | IBIT Global |
SOL/USDT | $87.68 | $77,546,114 | 15:00:09 06/05/2026 |
| 84 | CrypFine |
SOL/USDT | $87.57 | $76,752,748 | 14:57:07 06/05/2026 |
| 85 |  BitGW Exchange |
SOL/USDT | $87.66 | $73,959,144 | 15:00:11 06/05/2026 |
| 86 |  YUBIT |
SOL/USDT | $87.55 | $72,323,771 | 14:57:15 06/05/2026 |
| 87 |  OKX |
SOL/USDT | $87.60 | $71,909,798 | 14:56:23 06/05/2026 |
| 88 | MEXC |
SOL/USDC | $87.56 | $71,871,845 | 14:57:16 06/05/2026 |
| 89 |  Gems Trade |
SOL/USDT | $87.69 | $71,834,402 | 14:51:12 06/05/2026 |
| 90 | CoinUp.io |
SOL/USDT | $87.61 | $64,898,038 | 14:54:18 06/05/2026 |
| 91 |  EagleX |
SOL/USDT | $87.64 | $63,863,564 | 15:00:15 06/05/2026 |
| 92 |  Lighter |
SOL/USDC | $87.66 | $62,837,444 | 15:00:15 06/05/2026 |
| 93 |  Aster |
SOL/USDT | $87.65 | $61,379,519 | 14:54:15 06/05/2026 |
| 94 | Toobit |
SOL/USDT | $87.57 | $57,343,691 | 14:57:08 06/05/2026 |
| 95 | CoinChief |
SOL/USDT | $87.58 | $56,019,551 | 14:57:12 06/05/2026 |
| 96 |  XT.COM |
SOL/USDT | $87.57 | $55,997,431 | 14:57:09 06/05/2026 |
| 97 |  OneEx |
SOL/USDT | $87.67 | $53,718,128 | 15:00:16 06/05/2026 |
| 98 |  BloFin |
SOL/USDT | $87.68 | $51,159,357 | 14:54:12 06/05/2026 |
| 99 | Ju.com |
SOL/USDT | $87.65 | $49,909,715 | 15:00:16 06/05/2026 |
| 100 | MEXC |
SOL/USDT | $87.60 | $48,966,973 | 14:57:07 06/05/2026 |
| 101 |  Poloniex |
SOL/USDT | $87.70 | $48,369,043 | 14:59:23 06/05/2026 |
| 102 |  WHXEX |
SOL/USDT | $87.68 | $46,626,962 | 15:00:12 06/05/2026 |
| 103 |  idax exchange |
SOL/USDT | $87.68 | $46,626,962 | 15:00:11 06/05/2026 |
| 104 |  XXKK |
SOL/USDT | $87.56 | $44,911,930 | 14:57:10 06/05/2026 |
| 105 |  Pacifica |
SOL/USD | $87.77 | $44,760,270 | 15:03:15 06/05/2026 |
| 106 | Bybit |
SOL/USDT | $87.64 | $44,325,133 | 14:54:11 06/05/2026 |
| 107 | EagleX |
SOL/USDT | $87.67 | $43,746,764 | 15:00:10 06/05/2026 |
| 108 | Pionex |
SOL/USDT | $87.56 | $43,560,133 | 14:57:08 06/05/2026 |
| 109 | MEXC |
SOL/USD | $87.55 | $43,372,269 | 14:57:16 06/05/2026 |
| 110 | Binance |
SOL/USDC | $87.63 | $42,624,709 | 14:56:42 06/05/2026 |
| 111 | WhiteBIT |
SOL/USDT | $87.57 | $42,587,448 | 14:57:07 06/05/2026 |
| 112 | Tapbit |
SOL/USDT | $87.59 | $42,117,373 | 14:57:11 06/05/2026 |
| 113 |  Phemex |
SOL/USDT | $87.56 | $41,519,027 | 14:57:16 06/05/2026 |
| 114 |  SuperEx |
SOL/USDT | $87.65 | $41,249,919 | 14:54:10 06/05/2026 |
| 115 | BloFin |
SOL/USDT | $87.60 | $40,893,421 | 14:54:16 06/05/2026 |
| 116 |  dYdX v4 |
SOL/USD | $87.73 | $39,047,613 | 15:04:27 06/05/2026 |
| 117 |  BitradeX |
SOL/USDT | $87.57 | $38,943,963 | 14:57:11 06/05/2026 |
| 118 | Millionero |
SOL/USDT | $87.67 | $38,881,652 | 15:00:08 06/05/2026 |
| 119 |  Picol |
SOL/USDT | $87.69 | $38,536,084 | 15:00:10 06/05/2026 |
| 120 |  IMBX |
SOL/USDT | $87.63 | $38,349,460 | 15:00:16 06/05/2026 |
| 121 | KCEX |
SOL/USDC | $87.56 | $38,304,023 | 14:57:15 06/05/2026 |
| 122 |  TruBit Pro Exchange |
SOL/USDT | $87.64 | $37,931,294 | 15:00:15 06/05/2026 |
| 123 |  HTX |
SOL/USDT | $87.50 | $37,034,048 | 14:57:16 06/05/2026 |
| 124 | Toobit |
SOL/USDC | $87.56 | $36,683,177 | 14:57:16 06/05/2026 |
| 125 | Websea |
SOL/USDT | $87.76 | $36,378,243 | 14:48:15 06/05/2026 |
| 126 |  P2B |
SOL/USDT | $87.59 | $35,273,480 | 14:57:10 06/05/2026 |
| 127 | KuCoin |
SOL/USDT | $87.62 | $34,318,834 | 14:56:54 06/05/2026 |
| 128 |  Hibt |
SOL/USDT | $87.57 | $34,071,786 | 14:57:08 06/05/2026 |
| 129 | Phemex |
SOL/USDT | $87.57 | $33,569,721 | 14:57:09 06/05/2026 |
| 130 | Ourbit |
SOL/USDT | $87.67 | $33,532,926 | 14:54:11 06/05/2026 |
| 131 |  Coinlocally |
SOL/USDT | $87.67 | $32,570,064 | 15:00:10 06/05/2026 |
| 132 |  Dmex |
SOL/USD | $87.70 | $32,527,177 | 15:03:15 06/05/2026 |
| 133 | Hotcoin |
SOL/USDT | $87.63 | $32,238,620 | 14:57:07 06/05/2026 |
| 134 |  BitMart |
SOL/USDT | $87.57 | $31,216,859 | 14:57:15 06/05/2026 |
| 135 | Bitbaby |
SOL/USDT | $87.69 | $31,190,163 | 14:51:08 06/05/2026 |
| 136 |  YEX |
SOL/USDT | $87.68 | $30,627,357 | 15:00:09 06/05/2026 |
| 137 |  Upbit |
SOL/KRW | $88.63 | $28,877,143 | 14:56:53 06/05/2026 |
| 138 |  VOOX Exchange |
SOL/USDT | $87.64 | $28,026,430 | 15:00:17 06/05/2026 |
| 139 |  ZKE |
SOL/USDT | $87.68 | $27,973,936 | 15:00:13 06/05/2026 |
| 140 |  AscendEX |
SOL/USDT | $87.83 | $27,717,742 | 14:45:09 06/05/2026 |
| 141 | Biconomy.com |
SOL/USDT | $87.57 | $27,438,904 | 14:57:10 06/05/2026 |
| 142 | OneEx |
SOL/USDT | $87.68 | $26,666,770 | 15:00:07 06/05/2026 |
| 143 |  EVEDEX |
SOL/USD | $87.74 | $24,328,979 | 15:03:15 06/05/2026 |
| 144 | Echobit |
SOL/USDT | $87.56 | $24,194,390 | 14:57:08 06/05/2026 |
| 145 |  Tebbit |
SOL/USDT | $87.64 | $24,103,962 | 15:00:15 06/05/2026 |
| 146 |  Kraken |
SOL/USD | $87.67 | $24,101,928 | 14:59:54 06/05/2026 |
| 147 |  Extended |
SOL/USD | $87.71 | $23,524,077 | 15:03:16 06/05/2026 |
| 148 |  AEGET |
SOL/USDT | $87.69 | $22,758,261 | 15:00:12 06/05/2026 |
| 149 |  ASTX |
SOL/USDT | $87.69 | $22,757,549 | 15:00:12 06/05/2026 |
| 150 | Bitget |
SOL/USDT | $87.63 | $22,115,633 | 14:54:09 06/05/2026 |
| 151 | BTCC |
SOL/USDC | $87.65 | $21,279,517 | 14:57:10 06/05/2026 |
| 152 |  Backpack Exchange |
SOL/USDC | $87.56 | $20,746,218 | 14:57:15 06/05/2026 |
| 153 |  NovaEx |
SOL/USDT | $87.65 | $20,544,869 | 15:00:16 06/05/2026 |
| 154 |  Bitcastle |
SOL/USDT | $87.67 | $19,658,824 | 15:00:19 06/05/2026 |
| 155 |  CoinMy |
SOL/USDT | $87.67 | $19,553,118 | 15:00:10 06/05/2026 |
| 156 |  Crypto.com Exchange |
SOL/USD | $87.57 | $19,441,293 | 14:57:16 06/05/2026 |
| 157 | Pionex |
ETH/SOL | $2,368.58 | $19,261,442 | 14:57:16 06/05/2026 |
| 158 |  Bullish |
SOL/USDC | $87.66 | $19,038,318 | 15:00:11 06/05/2026 |
| 159 | Crypto.com Exchange |
SOL/USD | $87.60 | $18,603,506 | 14:57:07 06/05/2026 |
| 160 | LBank |
SOL/USDC | $87.58 | $18,382,944 | 14:57:08 06/05/2026 |
| 161 | AstralX |
SOL/USDT | $87.65 | $18,364,073 | 15:00:21 06/05/2026 |
| 162 |  AIA Exchange |
SOL/USDT | $87.66 | $17,655,550 | 15:00:13 06/05/2026 |
| 163 | SunX |
SOL/USDT | $87.64 | $17,424,977 | 15:00:18 06/05/2026 |
| 164 | Binance |
SOL/FDUSD | $87.61 | $16,987,039 | 14:56:54 06/05/2026 |
| 165 | CoinP |
SOL/USDT | $87.69 | $16,051,950 | 15:00:20 06/05/2026 |
| 166 |  CZR Exchange |
SOL/USDT | $87.68 | $16,044,152 | 15:00:12 06/05/2026 |
| 167 |  Aivora Exchange |
SOL/USDT | $87.69 | $15,640,475 | 15:00:10 06/05/2026 |
| 168 | BITmarkets |
SOL/USD | $87.65 | $15,335,714 | 15:00:11 06/05/2026 |
| 169 | B2Z Exchange |
SOL/USD | $87.65 | $15,334,578 | 15:00:12 06/05/2026 |
| 170 | BitxEX |
SOL/USDT | $87.64 | $15,042,043 | 15:00:16 06/05/2026 |
| 171 | Tebbit |
SOL/USDT | $87.69 | $13,487,973 | 15:00:08 06/05/2026 |
| 172 |  Bitstamp by Robinhood |
SOL/USD | $87.66 | $13,469,365 | 14:59:53 06/05/2026 |
| 173 | Zoomex |
SOL/USDT | $87.68 | $13,292,699 | 14:51:07 06/05/2026 |
| 174 | Bitbaby |
SOL/USDC | $87.66 | $13,187,565 | 14:51:16 06/05/2026 |
| 175 | idax exchange |
SOL/USDT | $87.63 | $12,720,033 | 15:00:17 06/05/2026 |
| 176 | WHXEX |
SOL/USDT | $87.63 | $12,719,867 | 15:00:16 06/05/2026 |
| 177 | AllinX |
SOL/USDT | $87.64 | $12,677,956 | 15:00:12 06/05/2026 |
| 178 | Bitcastle |
SOL/USDT | $87.68 | $12,628,783 | 15:00:14 06/05/2026 |
| 179 | KCEX |
SOL/USDT | $87.61 | $12,172,297 | 14:57:07 06/05/2026 |
| 180 | BingX |
SOL/USDT | $87.55 | $12,069,033 | 14:57:10 06/05/2026 |
| 181 | BingX |
SOL/USDC | $87.54 | $11,757,238 | 14:57:17 06/05/2026 |
| 182 | Coinlocally |
SOL/USDT | $87.66 | $11,728,764 | 15:00:17 06/05/2026 |
| 183 |  Tothemoon |
SOL/USDT | $87.65 | $11,648,000 | 15:00:16 06/05/2026 |
| 184 |  Bithumb |
SOL/KRW | $88.70 | $11,480,924 | 14:59:53 06/05/2026 |
| 185 | BitMart |
SOL/USDT | $87.57 | $11,390,851 | 14:57:08 06/05/2026 |
| 186 |  Coincall |
SOL/USD | $87.72 | $11,290,571 | 15:03:16 06/05/2026 |
| 187 | YEX |
SOL/USDT | $87.55 | $11,285,902 | 14:57:16 06/05/2026 |
| 188 |  PrimeXBT |
SOL/USDT | $87.60 | $11,101,025 | 15:00:16 06/05/2026 |
| 189 | YEX |
SOL/USD | $87.55 | $11,098,585 | 14:57:16 06/05/2026 |
| 190 | IMBX |
SOL/USDT | $87.67 | $10,988,853 | 15:00:10 06/05/2026 |
| 191 | Bitunix |
SOL/USDT | $87.69 | $10,886,613 | 14:51:07 06/05/2026 |
| 192 |  Bitvavo |
SOL/EUR | $87.64 | $10,490,834 | 14:57:11 06/05/2026 |
| 193 | B2Z Exchange |
SOL/USDT | $87.66 | $10,472,780 | 15:00:12 06/05/2026 |
| 194 | BITmarkets |
SOL/USDT | $87.67 | $10,472,336 | 15:00:11 06/05/2026 |
| 195 | DigiFinex |
SOL/USDT | $87.65 | $10,462,178 | 14:54:08 06/05/2026 |
| 196 | BTSE |
SOL/USDT | $87.60 | $10,461,198 | 14:57:07 06/05/2026 |
| 197 |  Cryptomus |
SOL/USDT | $87.69 | $10,340,992 | 15:00:11 06/05/2026 |
| 198 | Millionero |
SOL/USDC | $87.67 | $10,134,970 | 15:00:08 06/05/2026 |
| 199 |  Antarctic |
SOL/USDT | $87.74 | $10,073,036 | 15:03:18 06/05/2026 |
| 200 |  LeveX |
SOL/USDT | $87.65 | $9,990,162 | 15:00:15 06/05/2026 |
| 201 | P2B |
SOL/USDC | $87.60 | $9,775,854 | 14:57:10 06/05/2026 |
| 202 |  EasiCoin |
SOL/USDT | $87.68 | $9,092,594 | 15:00:10 06/05/2026 |
| 203 | AscendEX |
SOL/USDT | $87.73 | $8,903,188 | 14:45:15 06/05/2026 |
| 204 | NovaEx |
SOL/USDT | $87.70 | $8,834,718 | 15:00:11 06/05/2026 |
| 205 | Binance |
SOL/USD1 | $87.62 | $8,772,739 | 14:56:54 06/05/2026 |
| 206 |  SecondBTC |
SOL/USDT | $87.62 | $8,639,480 | 14:57:07 06/05/2026 |
| 207 |  Bitrue |
SOL/USDT | $87.51 | $8,368,364 | 14:57:16 06/05/2026 |
| 208 | HTX |
SOL/USDT | $87.63 | $8,362,662 | 14:59:54 06/05/2026 |
| 209 | Crypto.com Exchange |
SOL/USDT | $87.59 | $8,172,365 | 14:57:07 06/05/2026 |
| 210 | Ju.com |
SOL/USDT | $87.68 | $8,133,639 | 15:00:08 06/05/2026 |
| 211 |  BitKan |
SOL/USDT | $87.66 | $8,124,582 | 15:00:12 06/05/2026 |
| 212 |  LMAX Digital |
SOL/USD | $87.71 | $7,641,244 | 15:00:09 06/05/2026 |
| 213 | CoinMy |
SOL/USDT | $87.63 | $7,279,390 | 15:00:16 06/05/2026 |
| 214 |  Ekbit |
SOL/USDT | $87.65 | $7,238,549 | 15:00:16 06/05/2026 |
| 215 |  Mars Exchange |
SOL/USDT | $87.69 | $6,985,776 | 15:00:09 06/05/2026 |
| 216 | WHXEX |
SOL/USDC | $87.67 | $6,748,546 | 15:00:12 06/05/2026 |
| 217 | idax exchange |
SOL/USDC | $87.67 | $6,748,546 | 15:00:11 06/05/2026 |
| 218 | Ulink |
SOL/USDT | $171.90 | $6,618,516 | 15:00:19 06/05/2026 |
| 219 | BlockFin |
SOL/USDC | $87.67 | $6,575,084 | 15:00:10 06/05/2026 |
| 220 | Echobit |
SOL/USDC | $87.59 | $6,415,774 | 14:57:08 06/05/2026 |
| 221 | Kraken |
SOL/EUR | $87.71 | $6,413,835 | 14:59:54 06/05/2026 |
| 222 |  HyperPay Futures |
SOL/USDT | $87.71 | $6,256,303 | 15:03:17 06/05/2026 |
| 223 |  Bit2Me |
SOL/EUR | $87.73 | $6,194,131 | 15:00:10 06/05/2026 |
| 224 | AEGET |
SOL/USDT | $87.64 | $5,975,088 | 15:00:16 06/05/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $87.67 | $5,861,012 | 15:00:07 06/05/2026 |
| 226 |  HitBTC |
SOL/USDT | $87.67 | $5,861,001 | 15:00:08 06/05/2026 |
| 227 |  FMFW.io |
SOL/USDT | $87.66 | $5,860,027 | 15:00:13 06/05/2026 |
| 228 |  Niza.io |
SOL/USD | $87.66 | $5,858,051 | 14:54:07 06/05/2026 |
| 229 |  Flipster |
SOL/USDT | $87.68 | $5,818,670 | 14:57:15 06/05/2026 |
| 230 | BitTap |
SOL/USDT | $87.66 | $5,615,445 | 15:00:17 06/05/2026 |
| 231 | Binance |
SOL/BTC | $87.63 | $5,477,881 | 14:56:42 06/05/2026 |
| 232 | VOOX Exchange |
SOL/USDT | $87.69 | $5,340,083 | 15:00:10 06/05/2026 |
| 233 | Bitrue |
SOL/USDT | $87.72 | $5,158,535 | 14:57:10 06/05/2026 |
| 234 | Hibt |
SOL/USDC | $87.59 | $4,981,832 | 14:57:08 06/05/2026 |
| 235 |  Orderly |
SOL/USDC | $87.64 | $4,896,810 | 15:03:16 06/05/2026 |
| 236 | Bit2Me |
SOL/USDC | $87.68 | $4,700,991 | 15:00:10 06/05/2026 |
| 237 | XT.COM |
SOL/USD1 | $87.60 | $4,384,034 | 14:57:09 06/05/2026 |
| 238 | Cofinex |
BGSOL/SOL | $100.80 | $4,382,816 | 15:00:08 06/05/2026 |
| 239 |  KlicklX |
SOL/USDT | $87.69 | $4,302,856 | 15:00:13 06/05/2026 |
| 240 | YEX |
SOL/USDC | $87.67 | $4,260,465 | 15:00:09 06/05/2026 |
| 241 |  Deribit |
SOL/USDC | $87.76 | $4,196,281 | 14:51:54 06/05/2026 |
| 242 | Coinbase Exchange |
SOL/EUR | $87.62 | $4,184,330 | 14:56:30 06/05/2026 |
| 243 | CEEX exchange |
SOL/USDT | $87.65 | $4,062,872 | 15:00:16 06/05/2026 |
| 244 | ZKE |
SOL/USDC | $87.66 | $4,048,803 | 15:00:13 06/05/2026 |
| 245 | BloFin |
SOL/USDC | $87.66 | $3,880,640 | 14:54:12 06/05/2026 |
| 246 |  Azbit |
SOL/USDT | $87.68 | $3,859,652 | 14:54:07 06/05/2026 |
| 247 | Toobit |
SOL/USDC | $87.56 | $3,836,026 | 14:57:08 06/05/2026 |
| 248 |  KTX |
SOL/USDT | $87.63 | $3,813,780 | 15:00:16 06/05/2026 |
| 249 | Bullish |
SOL/ETH | $87.66 | $3,812,609 | 15:00:11 06/05/2026 |
| 250 |  C-Patex |
SOL/USDT | $87.57 | $3,793,953 | 14:57:15 06/05/2026 |
| 251 | Pionex |
SOL/BTC | $87.55 | $3,749,721 | 14:57:16 06/05/2026 |
| 252 |  CoinEx |
SOL/USDT | $87.64 | $3,691,254 | 14:59:53 06/05/2026 |
| 253 | Pionex |
SOL/ETH | $87.55 | $3,678,824 | 14:57:16 06/05/2026 |
| 254 | WhiteBIT |
SOL/WBT | $87.58 | $3,674,754 | 14:57:07 06/05/2026 |
| 255 |  BlueBit |
SOL/USDT | $87.66 | $3,649,742 | 15:00:09 06/05/2026 |
| 256 | Binance |
SOL/TRY | $87.56 | $3,558,686 | 14:56:42 06/05/2026 |
| 257 |  Mandala Exchange |
SOL/USDT | $87.54 | $3,520,300 | 15:00:15 06/05/2026 |
| 258 | HitBTC |
SOL/USDT | $87.54 | $3,520,248 | 15:00:15 06/05/2026 |
| 259 | Gleec BTC |
SOL/USDT | $87.54 | $3,520,248 | 15:00:15 06/05/2026 |
| 260 | BITmarkets |
SOL/USDC | $87.66 | $3,476,400 | 15:00:11 06/05/2026 |
| 261 | B2Z Exchange |
SOL/USDC | $87.64 | $3,476,257 | 15:00:12 06/05/2026 |
| 262 | TruBit Pro Exchange |
SOL/USDT | $87.69 | $3,264,811 | 15:00:11 06/05/2026 |
| 263 | Binance |
SOL/EUR | $87.63 | $3,245,384 | 14:56:42 06/05/2026 |
| 264 | WhiteBIT |
SOL/EUR | $87.65 | $3,203,919 | 14:57:07 06/05/2026 |
| 265 | Binance |
SOL/BNB | $87.61 | $3,201,895 | 14:56:42 06/05/2026 |
| 266 | Cofinex |
SOL/USDC | $87.58 | $3,169,359 | 15:00:17 06/05/2026 |
| 267 |  BYDFi |
SOL/USDT | $87.72 | $3,153,028 | 15:00:16 06/05/2026 |
| 268 | Bitunix |
SOL/USD | $87.65 | $3,151,051 | 14:51:15 06/05/2026 |
| 269 | Binance |
SOL/ETH | $87.62 | $3,118,731 | 14:56:54 06/05/2026 |
| 270 |  Dex-Trade |
SOL/USDT | $87.60 | $3,107,852 | 14:57:07 06/05/2026 |
| 271 | Pionex |
BTC/SOL | $81,269.77 | $3,097,559 | 14:57:16 06/05/2026 |
| 272 | Bitrue |
SOL/RLUSD | $87.58 | $3,065,732 | 14:57:10 06/05/2026 |
| 273 | Bybit |
SOL/USD | $87.63 | $2,843,339 | 14:54:16 06/05/2026 |
| 274 | Cofinex |
SOL/USD | $87.59 | $2,810,575 | 15:00:17 06/05/2026 |
| 275 | Bitget |
SOL/USD | $87.61 | $2,804,761 | 14:54:15 06/05/2026 |
| 276 |  Bitfinex |
SOL/USDT | $87.66 | $2,772,018 | 14:59:23 06/05/2026 |
| 277 | Bitrue |
DOGE/SOL | $0.1157 | $2,745,570 | 14:57:10 06/05/2026 |
| 278 |  PointPay |
SOL/USDT | $87.56 | $2,653,734 | 14:57:07 06/05/2026 |
| 279 | Bitrue |
SOL/USD1 | $87.58 | $2,563,778 | 14:57:10 06/05/2026 |
| 280 | KCEX |
SOL/USDC | $87.61 | $2,533,765 | 14:57:07 06/05/2026 |
| 281 | Bitunix |
SOL/USDC | $87.69 | $2,490,795 | 14:51:15 06/05/2026 |
| 282 | BitradeX |
SOL/USDT | $87.54 | $2,419,522 | 14:57:15 06/05/2026 |
| 283 |  Binance TR |
SOL/TRY | $87.54 | $2,318,641 | 14:57:11 06/05/2026 |
| 284 | Aivora Exchange |
SOL/USDC | $87.62 | $2,311,340 | 15:00:17 06/05/2026 |
| 285 |  Derive |
SOL/USD | $87.70 | $2,305,326 | 15:03:17 06/05/2026 |
| 286 |  ApeX Omni |
SOL/USDT | $87.69 | $2,288,542 | 15:03:16 06/05/2026 |
| 287 |  Gemini |
SOL/GUSD | $87.69 | $2,276,119 | 14:59:54 06/05/2026 |
| 288 | Gemini |
SOL/USD | $87.70 | $2,276,119 | 14:59:54 06/05/2026 |
| 289 | Gemini |
SOL/USDC | $87.69 | $2,276,119 | 14:59:54 06/05/2026 |
| 290 | Bitfinex |
SOL/USD | $87.61 | $2,223,967 | 14:59:23 06/05/2026 |
| 291 | CZR Exchange |
SOL/USDT | $87.64 | $2,151,029 | 15:00:16 06/05/2026 |
| 292 |  Paribu |
SOL/TRY | $87.26 | $2,069,655 | 15:01:53 06/05/2026 |
| 293 |  BitMEX |
SOL/USDT | $87.56 | $2,039,392 | 14:57:15 06/05/2026 |
| 294 | Bybit |
SOL/USDC | $87.71 | $1,985,141 | 14:54:11 06/05/2026 |
| 295 | Bitbaby |
SOL/USDC | $87.69 | $1,888,139 | 14:51:08 06/05/2026 |
| 296 | Pionex |
DOGE/SOL | $0.1157 | $1,873,012 | 14:57:16 06/05/2026 |
| 297 | Hotcoin |
SOL/USD | $87.55 | $1,698,879 | 14:57:18 06/05/2026 |
| 298 | KuCoin |
SOL/USDC | $87.68 | $1,679,581 | 14:56:54 06/05/2026 |
| 299 | WhiteBIT |
SOL/TRY | $87.63 | $1,658,491 | 14:57:07 06/05/2026 |
| 300 | Gate |
SOL/USDT | $87.67 | $1,606,457 | 14:54:50 06/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 06/05/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,074,146,816 với tỷ giá $87.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.