Solana SOL
Xếp hạng #7
20:03:00 26/08/2026
Giá Solana (SOL)
$97.08 -1.56%
0.001240 BTC
2,511,249 VND
Thấp: $95.98
Cao: $99.70
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $96.99 | $2,052,771,815 | 20:00:15 26/08/2026 |
| 2 |  Binance |
SOL/USDT | $96.95 | $1,909,412,455 | 19:54:17 26/08/2026 |
| 3 |  Tapbit |
SOL/USDT | $97.19 | $1,875,246,521 | 19:57:15 26/08/2026 |
| 4 |  Ourbit |
SOL/USDT | $97.17 | $1,768,108,130 | 19:57:17 26/08/2026 |
| 5 |  DigiFinex |
SOL/USDT | $97.03 | $1,705,718,605 | 20:00:16 26/08/2026 |
| 6 |  OrangeX |
SOL/USDT | $96.93 | $1,419,834,175 | 19:45:15 26/08/2026 |
| 7 |  MEXC |
SOL/USDT | $97.17 | $1,385,617,288 | 19:57:16 26/08/2026 |
| 8 |  Toobit |
SOL/USDT | $97.17 | $1,349,511,881 | 19:57:17 26/08/2026 |
| 9 |  KCEX |
SOL/USDT | $97.17 | $1,068,038,090 | 19:57:15 26/08/2026 |
| 10 |  BVOX |
SOL/USDT | $96.94 | $995,344,301 | 19:54:15 26/08/2026 |
| 11 |  CoinW |
SOL/USDT | $97.15 | $961,862,306 | 19:57:19 26/08/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.71 | $933,069,376 | 20:00:10 26/08/2026 |
| 13 |  Pionex |
SOL/USDT | $97.18 | $873,777,016 | 19:57:16 26/08/2026 |
| 14 |  Bybit |
SOL/USDT | $96.96 | $806,955,052 | 19:54:17 26/08/2026 |
| 15 |  WEEX |
SOL/USDT | $97.17 | $772,124,004 | 19:57:17 26/08/2026 |
| 16 |  FameEX |
SOL/USDT | $97.19 | $726,793,746 | 19:57:17 26/08/2026 |
| 17 |  Deepcoin |
SOL/USDT | $97.17 | $724,356,993 | 19:57:15 26/08/2026 |
| 18 |  Hibt |
SOL/USDT | $96.91 | $645,925,598 | 19:45:19 26/08/2026 |
| 19 |  BiKing |
SOL/USDT | $97.03 | $620,445,240 | 20:00:16 26/08/2026 |
| 20 |  Echobit |
SOL/USDT | $97.17 | $538,564,750 | 19:57:16 26/08/2026 |
| 21 |  Websea |
SOL/USDT | $97.14 | $510,478,299 | 19:57:17 26/08/2026 |
| 22 |  MGBX |
SOL/USDT | $97.17 | $482,576,641 | 19:57:17 26/08/2026 |
| 23 |  Ulink |
SOL/USDT | $97.05 | $462,292,064 | 20:00:12 26/08/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $97.01 | $459,623,806 | 19:48:15 26/08/2026 |
| 25 |  WHXEX |
SOL/USDT | $97.01 | $455,980,366 | 20:00:16 26/08/2026 |
| 26 |  idax exchange |
SOL/USDT | $97.01 | $455,980,366 | 20:00:16 26/08/2026 |
| 27 |  Blockfinex |
SOL/USDT | $97.00 | $455,967,171 | 20:00:15 26/08/2026 |
| 28 |  Koinbay |
SOL/USDT | $97.03 | $453,864,002 | 19:51:15 26/08/2026 |
| 29 |  IBIT Global |
SOL/USDT | $97.02 | $452,901,522 | 20:00:17 26/08/2026 |
| 30 |  SunX |
SOL/USDT | $97.14 | $451,200,030 | 20:01:09 26/08/2026 |
| 31 |  KTX |
SOL/USDT | $97.18 | $427,805,715 | 20:00:15 26/08/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $97.06 | $418,396,965 | 20:00:09 26/08/2026 |
| 33 |  Zoomex |
SOL/USDT | $97.87 | $414,615,883 | 19:51:15 26/08/2026 |
| 34 | CEEX exchange |
SOL/USDT | $97.00 | $403,626,830 | 20:00:16 26/08/2026 |
| 35 |  Cofinex |
SOL/USDT | $96.95 | $401,911,361 | 20:00:15 26/08/2026 |
| 36 |  Bitget |
SOL/USDT | $96.94 | $401,621,242 | 19:54:16 26/08/2026 |
| 37 |  MSX |
SOL/USD | $97.03 | $386,959,768 | 20:03:15 26/08/2026 |
| 38 |  Hyperliquid |
SOL/USDC | $97.24 | $373,992,780 | 19:57:26 26/08/2026 |
| 39 |  AstralX |
SOL/USDT | $97.00 | $340,686,384 | 20:00:17 26/08/2026 |
| 40 |  Gate |
SOL/USDT | $96.92 | $337,223,469 | 19:54:19 26/08/2026 |
| 41 | FameEX |
SOL/USDT | $97.16 | $326,347,848 | 19:57:09 26/08/2026 |
| 42 |  Bitbase |
SOL/USDT | $97.00 | $313,172,074 | 19:48:18 26/08/2026 |
| 43 |  BingX |
SOL/USDT | $97.18 | $291,918,199 | 19:57:20 26/08/2026 |
| 44 |  Bitunix |
SOL/USDT | $97.16 | $288,995,729 | 19:51:18 26/08/2026 |
| 45 |  Hotcoin |
SOL/USDT | $97.17 | $284,332,450 | 19:57:20 26/08/2026 |
| 46 |  CrypFine |
SOL/USDT | $97.19 | $276,269,386 | 19:57:16 26/08/2026 |
| 47 |  BitxEX |
SOL/USDT | $97.07 | $261,197,403 | 20:00:12 26/08/2026 |
| 48 |  Aivora Exchange |
SOL/USDT | $96.99 | $257,243,799 | 20:00:16 26/08/2026 |
| 49 | Binance |
SOL/USDC | $96.95 | $251,838,229 | 19:54:17 26/08/2026 |
| 50 | BiKing |
SOL/USDT | $97.15 | $246,512,006 | 19:51:08 26/08/2026 |
| 51 | Binance |
SOL/USDT | $97.15 | $246,368,742 | 19:56:42 26/08/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $97.03 | $218,377,185 | 20:00:15 26/08/2026 |
| 53 |  BlockFin |
SOL/USDT | $97.00 | $210,562,205 | 19:54:22 26/08/2026 |
| 54 | Deepcoin |
SOL/USDT | $97.23 | $201,639,204 | 19:57:08 26/08/2026 |
| 55 |  IMBX |
SOL/USDT | $97.02 | $198,181,006 | 20:00:15 26/08/2026 |
| 56 |  AlphaX |
SOL/USDT | $96.99 | $193,322,547 | 20:00:17 26/08/2026 |
| 57 | BlockFin |
SOL/USDT | $97.17 | $178,906,394 | 19:51:08 26/08/2026 |
| 58 |  EdgeX |
SOL/USDC | $96.94 | $170,187,147 | 20:03:16 26/08/2026 |
| 59 | Batonex |
SOL/USDT | $97.05 | $149,168,438 | 20:00:07 26/08/2026 |
| 60 |  BitDelta |
SOL/USDT | $97.04 | $143,912,854 | 19:48:07 26/08/2026 |
| 61 | WEEX |
SOL/USDT | $97.23 | $143,472,819 | 19:57:13 26/08/2026 |
| 62 |  CoinUp.io |
SOL/USDT | $96.81 | $142,335,433 | 19:45:11 26/08/2026 |
| 63 | Pionex |
SOL/BTC | $97.17 | $141,854,480 | 19:57:16 26/08/2026 |
| 64 |  KuCoin |
SOL/USDT | $96.92 | $141,338,332 | 19:54:19 26/08/2026 |
| 65 |  CoinChief |
SOL/USDT | $97.21 | $138,941,666 | 19:57:16 26/08/2026 |
| 66 |  YEX |
SOL/USDT | $96.91 | $127,359,324 | 08:57:16 26/08/2026 |
| 67 |  BitradeX |
SOL/USDT | $97.17 | $123,874,246 | 19:57:19 26/08/2026 |
| 68 |  BTCC |
SOL/USDT | $96.99 | $123,225,230 | 19:57:09 26/08/2026 |
| 69 |  4E |
SOL/USDT | $96.96 | $122,679,062 | 19:45:11 26/08/2026 |
| 70 |  BitTap |
SOL/USDT | $97.03 | $120,239,636 | 20:00:17 26/08/2026 |
| 71 |  Coinbase Exchange |
SOL/USD | $97.18 | $105,677,743 | 19:56:30 26/08/2026 |
| 72 |  BloFin |
SOL/USDT | $97.14 | $105,666,228 | 19:51:07 26/08/2026 |
| 73 |  BitGW Exchange |
SOL/USDT | $97.01 | $103,122,009 | 20:00:15 26/08/2026 |
| 74 |  Coinbase International Exchange |
SOL/USDC | $96.97 | $97,726,345 | 20:03:16 26/08/2026 |
| 75 |  Pacifica |
SOL/USD | $97.03 | $97,342,488 | 20:03:15 26/08/2026 |
| 76 |  Gems Trade |
SOL/USDT | $97.05 | $96,416,000 | 20:00:10 26/08/2026 |
| 77 |  OKX |
SOL/USDT | $97.16 | $96,408,411 | 19:56:24 26/08/2026 |
| 78 |  LBank |
SOL/USDT | $97.17 | $95,689,000 | 19:57:16 26/08/2026 |
| 79 |  Bitbaby |
SOL/USDT | $96.93 | $94,981,376 | 20:00:16 26/08/2026 |
| 80 |  Aster |
SOL/USDT | $96.93 | $94,514,804 | 19:54:15 26/08/2026 |
| 81 | Gate |
SOL/USDT | $97.10 | $94,293,197 | 19:56:24 26/08/2026 |
| 82 |  BiFinance |
SOL/USDT | $97.19 | $94,049,246 | 19:57:09 26/08/2026 |
| 83 |  BTSE |
SOL/USDT | $96.96 | $93,340,936 | 19:54:24 26/08/2026 |
| 84 |  YUBIT |
SOL/USDT | $97.18 | $88,459,777 | 19:57:15 26/08/2026 |
| 85 | IBIT Global |
SOL/USDT | $97.01 | $88,433,306 | 20:00:10 26/08/2026 |
| 86 | Echobit |
SOL/USDT | $97.26 | $88,422,845 | 19:57:09 26/08/2026 |
| 87 | BVOX |
SOL/USDT | $96.99 | $87,764,772 | 19:54:11 26/08/2026 |
| 88 |  CoinP |
SOL/USDT | $97.02 | $87,726,834 | 20:00:16 26/08/2026 |
| 89 |  B2Z Exchange |
SOL/USD | $97.06 | $86,707,429 | 20:00:15 26/08/2026 |
| 90 |  BITmarkets |
SOL/USDT | $97.02 | $86,677,735 | 20:00:15 26/08/2026 |
| 91 |  XT.COM |
SOL/USDT | $97.24 | $86,237,965 | 19:57:09 26/08/2026 |
| 92 |  UZX |
SOL/USDT | $97.23 | $85,696,827 | 19:57:10 26/08/2026 |
| 93 | Toobit |
SOL/USDT | $97.24 | $83,187,333 | 19:57:08 26/08/2026 |
| 94 | CrypFine |
SOL/USDT | $97.23 | $81,956,680 | 19:57:10 26/08/2026 |
| 95 |  SuperEx |
SOL/USDT | $96.95 | $78,139,377 | 19:54:09 26/08/2026 |
| 96 | Bybit |
SOL/USDT | $96.98 | $75,325,412 | 19:54:08 26/08/2026 |
| 97 | MEXC |
SOL/USDT | $97.16 | $73,985,992 | 19:57:11 26/08/2026 |
| 98 | OrangeX |
SOL/USDT | $96.82 | $73,213,007 | 19:45:07 26/08/2026 |
| 99 |  XXKK |
SOL/USDT | $97.03 | $72,297,606 | 19:48:07 26/08/2026 |
| 100 | LBank |
SOL/USDT | $97.23 | $65,334,172 | 19:57:11 26/08/2026 |
| 101 | Echobit |
SOL/USDC | $97.27 | $64,228,845 | 19:57:09 26/08/2026 |
| 102 | YEX |
SOL/USDT | $99.56 | $63,088,048 | 17:27:12 25/08/2026 |
| 103 |  Phemex |
SOL/USDT | $97.18 | $58,862,802 | 19:57:15 26/08/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $97.00 | $57,343,224 | 20:00:15 26/08/2026 |
| 105 | Phemex |
SOL/USD | $97.04 | $55,708,139 | 19:57:15 26/08/2026 |
| 106 | CoinChief |
SOL/USDT | $97.25 | $54,086,315 | 19:57:10 26/08/2026 |
| 107 | Biconomy.com |
SOL/USDT | $97.04 | $53,072,713 | 19:48:12 26/08/2026 |
| 108 |  Poloniex |
SOL/USDT | $97.11 | $52,817,400 | 19:59:53 26/08/2026 |
| 109 |  OneEx |
SOL/USDT | $97.04 | $50,881,543 | 20:00:16 26/08/2026 |
| 110 | BitradeX |
SOL/USDT | $97.23 | $49,856,163 | 19:57:18 26/08/2026 |
| 111 |  Variational |
SOL/USDC | $97.12 | $48,122,009 | 20:03:17 26/08/2026 |
| 112 | Tapbit |
SOL/USDT | $97.18 | $45,675,118 | 19:57:08 26/08/2026 |
| 113 |  WhiteBIT |
SOL/USDT | $96.89 | $45,360,794 | 19:45:10 26/08/2026 |
| 114 | Bitget |
SOL/USDT | $96.98 | $44,105,422 | 19:55:06 26/08/2026 |
| 115 | YEX |
SOL/USDC | $96.90 | $44,063,762 | 08:57:16 26/08/2026 |
| 116 | Aivora Exchange |
SOL/USDT | $97.04 | $43,785,064 | 20:00:10 26/08/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $97.00 | $43,649,437 | 20:00:16 26/08/2026 |
| 118 | Pionex |
SOL/USDT | $97.24 | $43,577,881 | 19:57:09 26/08/2026 |
| 119 | BloFin |
SOL/USDT | $96.94 | $41,251,020 | 19:54:17 26/08/2026 |
| 120 | Toobit |
SOL/USDC | $97.20 | $40,939,389 | 19:57:17 26/08/2026 |
| 121 |  GroveX |
SOL/USDT | $96.75 | $39,375,997 | 19:45:08 26/08/2026 |
| 122 |  Bullish |
SOL/USDC | $97.07 | $39,017,029 | 20:00:14 26/08/2026 |
| 123 |  Coinbase Derivatives Exchange |
SOL/USD | $97.03 | $38,620,003 | 20:03:50 26/08/2026 |
| 124 |  Picol |
SOL/USDT | $97.07 | $38,493,624 | 20:00:12 26/08/2026 |
| 125 | WHXEX |
SOL/USDT | $97.00 | $38,110,549 | 20:00:10 26/08/2026 |
| 126 | idax exchange |
SOL/USDT | $97.00 | $38,109,630 | 20:00:09 26/08/2026 |
| 127 | Blockfinex |
SOL/USDT | $97.00 | $38,108,401 | 20:00:10 26/08/2026 |
| 128 |  Lighter |
SOL/USDC | $97.08 | $37,616,373 | 20:00:15 26/08/2026 |
| 129 | CoinUp.io |
SOL/USDT | $96.92 | $37,369,088 | 19:45:17 26/08/2026 |
| 130 |  x.me Exchange |
SOL/USDT | $97.17 | $35,665,621 | 19:57:18 26/08/2026 |
| 131 |  Crypto.com Exchange |
SOL/USD | $96.93 | $34,115,477 | 19:45:10 26/08/2026 |
| 132 | Ourbit |
SOL/USDT | $97.12 | $33,362,807 | 19:51:12 26/08/2026 |
| 133 | Binance |
SOL/USDC | $97.15 | $32,464,882 | 19:56:42 26/08/2026 |
| 134 |  Kraken |
SOL/USD | $97.05 | $32,096,832 | 19:59:25 26/08/2026 |
| 135 | Phemex |
SOL/USDT | $97.17 | $30,724,879 | 19:57:09 26/08/2026 |
| 136 | CoinW |
SOL/USDT | $96.84 | $29,766,866 | 19:45:12 26/08/2026 |
| 137 | KCEX |
SOL/USDC | $97.20 | $29,529,023 | 19:57:15 26/08/2026 |
| 138 |  ASTX |
SOL/USDT | $96.98 | $28,780,590 | 20:00:16 26/08/2026 |
| 139 | Bitbaby |
SOL/USDT | $97.23 | $28,611,481 | 19:57:20 26/08/2026 |
| 140 |  BitMart |
SOL/USDT | $97.05 | $27,925,840 | 20:00:09 26/08/2026 |
| 141 |  Grvt |
SOL/USDT | $96.11 | $27,700,931 | 17:00:19 26/08/2026 |
| 142 | Crypto.com Exchange |
SOL/USD | $96.03 | $27,353,571 | 16:48:24 26/08/2026 |
| 143 |  Upbit |
SOL/KRW | $97.61 | $27,138,217 | 19:56:53 26/08/2026 |
| 144 |  HTX |
SOL/USDT | $96.57 | $27,073,280 | 19:39:16 26/08/2026 |
| 145 | Websea |
SOL/USDT | $96.87 | $26,482,290 | 19:45:12 26/08/2026 |
| 146 | OneEx |
SOL/USDT | $97.05 | $26,236,754 | 20:00:09 26/08/2026 |
| 147 |  Bitstamp by Robinhood |
SOL/USD | $97.07 | $24,916,274 | 19:59:53 26/08/2026 |
| 148 | Hibt |
SOL/USDT | $96.91 | $24,771,258 | 19:45:11 26/08/2026 |
| 149 | ASTX |
SOL/USDT | $97.06 | $24,537,614 | 20:00:08 26/08/2026 |
| 150 |  AEGET |
SOL/USDT | $97.05 | $24,531,843 | 20:00:12 26/08/2026 |
| 151 |  EVEDEX |
SOL/USD | $97.00 | $24,436,699 | 20:03:15 26/08/2026 |
| 152 | KuCoin |
SOL/USDT | $97.06 | $24,171,523 | 19:55:53 26/08/2026 |
| 153 | Hotcoin |
SOL/USDT | $97.06 | $23,580,276 | 19:57:20 26/08/2026 |
| 154 |  ZKE |
SOL/USDT | $96.99 | $22,865,435 | 20:00:12 26/08/2026 |
| 155 | Zoomex |
SOL/USDT | $96.74 | $22,617,482 | 19:39:07 26/08/2026 |
| 156 | KTX |
SOL/USDT | $97.01 | $22,595,722 | 20:00:11 26/08/2026 |
| 157 | Crypto.com Exchange |
SOL/USDT | $96.89 | $22,587,156 | 19:45:10 26/08/2026 |
| 158 |  CRMClick |
SOL/USDT | $96.78 | $22,402,349 | 19:45:11 26/08/2026 |
| 159 |  BASEKX |
SOL/USDT | $97.01 | $22,288,152 | 20:00:16 26/08/2026 |
| 160 | GroveX |
SOL/FDUSD | $96.80 | $22,197,952 | 19:45:08 26/08/2026 |
| 161 | HTX |
SOL/USDT | $96.91 | $21,784,733 | 19:59:24 26/08/2026 |
| 162 |  WOO X Pro |
SOL/USDT | $97.03 | $21,447,162 | 20:00:09 26/08/2026 |
| 163 | B2Z Exchange |
SOL/USD | $97.06 | $20,149,245 | 20:00:12 26/08/2026 |
| 164 | BITmarkets |
SOL/USD | $97.06 | $20,148,832 | 20:00:07 26/08/2026 |
| 165 |  Deribit |
SOL/USDC | $97.30 | $20,011,197 | 18:27:54 26/08/2026 |
| 166 | Hotcoin |
SOL/USD | $97.17 | $19,944,053 | 19:57:20 26/08/2026 |
| 167 |  COINSPACE |
SOL/USDT | $96.96 | $19,663,318 | 20:00:11 26/08/2026 |
| 168 | CoinP |
SOL/USDT | $97.00 | $19,379,010 | 19:54:13 26/08/2026 |
| 169 | LBank |
SOL/USDC | $97.26 | $19,314,213 | 19:57:11 26/08/2026 |
| 170 | BitMart |
SOL/USDT | $97.02 | $18,254,505 | 20:00:16 26/08/2026 |
| 171 |  Bithumb |
SOL/KRW | $97.55 | $17,721,067 | 19:59:53 26/08/2026 |
| 172 |  Bitvavo |
SOL/EUR | $97.21 | $17,225,862 | 19:57:09 26/08/2026 |
| 173 |  AIA Exchange |
SOL/USDT | $96.96 | $17,224,109 | 20:00:09 26/08/2026 |
| 174 | BTCC |
SOL/USDC | $96.99 | $16,249,001 | 19:57:09 26/08/2026 |
| 175 |  Bitcastle |
SOL/USDT | $97.03 | $16,183,731 | 20:00:18 26/08/2026 |
| 176 | WOO X Pro |
SOL/USDT | $97.02 | $14,584,728 | 20:00:15 26/08/2026 |
| 177 | YEX |
SOL/USD | $96.91 | $14,439,175 | 08:57:16 26/08/2026 |
| 178 |  Tebbit |
SOL/USDT | $97.05 | $13,772,908 | 20:00:10 26/08/2026 |
| 179 | SuperEx |
SOL/USD1 | $96.94 | $13,677,786 | 19:54:09 26/08/2026 |
| 180 | CZR Exchange |
SOL/USDT | $97.04 | $13,369,883 | 20:00:11 26/08/2026 |
| 181 | Bitbase |
SOL/USDC | $96.99 | $13,360,077 | 19:48:18 26/08/2026 |
| 182 | BTSE |
SOL/USDT | $96.83 | $13,233,948 | 19:45:07 26/08/2026 |
| 183 | Binance |
SOL/USD1 | $97.17 | $13,091,425 | 19:56:42 26/08/2026 |
| 184 |  Tothemoon |
SOL/USDT | $97.07 | $13,036,190 | 20:00:14 26/08/2026 |
| 185 | B2Z Exchange |
SOL/USDT | $96.98 | $12,756,403 | 20:00:12 26/08/2026 |
| 186 | BITmarkets |
SOL/USDT | $96.99 | $12,755,573 | 20:00:07 26/08/2026 |
| 187 |  Extended |
SOL/USD | $97.01 | $12,663,827 | 20:03:16 26/08/2026 |
| 188 | Bitbaby |
SOL/USDC | $97.01 | $12,525,156 | 20:00:16 26/08/2026 |
| 189 |  P2B |
SOL/USDT | $96.99 | $12,200,795 | 19:48:11 26/08/2026 |
| 190 | KCEX |
SOL/USDT | $97.17 | $12,169,018 | 19:57:12 26/08/2026 |
| 191 | Bitcastle |
SOL/USDT | $97.06 | $12,017,904 | 20:00:13 26/08/2026 |
| 192 | MEXC |
SOL/USDC | $97.19 | $11,966,758 | 19:57:16 26/08/2026 |
| 193 | IMBX |
SOL/USDT | $97.05 | $11,922,277 | 20:00:11 26/08/2026 |
| 194 | DigiFinex |
SOL/USDT | $97.04 | $11,921,921 | 19:48:11 26/08/2026 |
| 195 | BingX |
SOL/USDT | $97.22 | $11,503,072 | 19:51:07 26/08/2026 |
| 196 |  SecondBTC |
SOL/USDT | $96.99 | $11,457,506 | 19:54:10 26/08/2026 |
| 197 | Toobit |
SOL/USDC | $97.26 | $10,936,184 | 19:57:08 26/08/2026 |
| 198 | BitTap |
SOL/USDT | $97.08 | $10,919,691 | 20:00:19 26/08/2026 |
| 199 | 4E |
SOL/USDT | $97.17 | $10,633,669 | 19:57:17 26/08/2026 |
| 200 | GroveX |
SOL/USDC | $96.75 | $10,623,852 | 19:45:08 26/08/2026 |
| 201 |  Antarctic |
SOL/USDT | $96.91 | $10,247,942 | 20:03:18 26/08/2026 |
| 202 | Kraken |
SOL/EUR | $97.10 | $10,241,603 | 19:59:53 26/08/2026 |
| 203 |  Bit2Me |
SOL/EUR | $97.21 | $10,059,822 | 19:57:12 26/08/2026 |
| 204 | AstralX |
SOL/USDT | $97.06 | $10,029,689 | 20:00:15 26/08/2026 |
| 205 |  LeveX |
SOL/USDT | $97.03 | $9,982,507 | 20:00:15 26/08/2026 |
| 206 |  CoinEx |
SOL/USDT | $97.10 | $9,951,329 | 19:57:15 26/08/2026 |
| 207 | Bitunix |
SOL/USDT | $97.17 | $9,393,620 | 19:51:11 26/08/2026 |
| 208 |  HitBTC |
SOL/USDT | $97.06 | $9,328,943 | 20:00:16 26/08/2026 |
| 209 |  Gleec BTC |
SOL/USDT | $97.14 | $9,326,035 | 20:00:09 26/08/2026 |
| 210 |  EasiCoin |
SOL/USDT | $97.05 | $9,149,172 | 20:00:12 26/08/2026 |
| 211 |  FMFW.io |
SOL/USDT | $97.14 | $9,100,274 | 19:51:11 26/08/2026 |
| 212 |  Backpack Exchange |
SOL/USDC | $97.16 | $8,994,558 | 19:57:15 26/08/2026 |
| 213 |  Kalshi |
SOL/USD | $97.00 | $8,868,561 | 20:03:15 26/08/2026 |
| 214 | BingX |
SOL/USDC | $97.18 | $8,745,835 | 19:57:20 26/08/2026 |
| 215 |  Bitrue |
SOL/USDT | $97.14 | $8,545,396 | 19:57:16 26/08/2026 |
| 216 | BlockFin |
SOL/USDC | $97.17 | $8,260,601 | 19:51:08 26/08/2026 |
| 217 |  Niza.io |
SOL/USD | $96.84 | $8,056,096 | 19:45:09 26/08/2026 |
| 218 | Bitbase |
SOL/USDT | $96.99 | $7,967,183 | 19:54:10 26/08/2026 |
| 219 |  PrimeXBT |
SOL/USDT | $96.96 | $7,780,527 | 20:03:16 26/08/2026 |
| 220 |  BitKan |
SOL/USDT | $97.00 | $7,697,773 | 20:00:09 26/08/2026 |
| 221 | MGBX |
SOL/USDT | $97.21 | $7,570,179 | 19:57:12 26/08/2026 |
| 222 | Cofinex |
SOL/USD | $96.94 | $7,466,126 | 20:00:15 26/08/2026 |
| 223 | Bitget |
SOL/USD | $96.92 | $7,465,971 | 19:54:16 26/08/2026 |
| 224 |  Cryptomus |
SOL/USDT | $96.86 | $7,438,214 | 19:45:07 26/08/2026 |
| 225 |  Azbit |
SOL/USDT | $96.98 | $7,398,069 | 19:48:07 26/08/2026 |
| 226 |  Superp |
SOL/USDT | $96.95 | $7,363,452 | 20:03:16 26/08/2026 |
| 227 | BitMart |
SOL/USD | $97.04 | $7,241,967 | 20:00:16 26/08/2026 |
| 228 | Binance |
SOL/FDUSD | $97.15 | $7,049,275 | 19:56:42 26/08/2026 |
| 229 |  LMAX Digital |
SOL/USD | $97.06 | $6,990,338 | 20:00:11 26/08/2026 |
| 230 | SunX |
SOL/USDT | $97.03 | $6,589,231 | 20:00:19 26/08/2026 |
| 231 | XT.COM |
SOL/USD1 | $97.27 | $6,547,820 | 19:57:09 26/08/2026 |
| 232 |  HyperPay Futures |
SOL/USDT | $96.96 | $6,378,477 | 20:03:17 26/08/2026 |
| 233 | WhiteBIT |
SOL/EUR | $96.97 | $6,096,715 | 19:45:10 26/08/2026 |
| 234 | Bybit |
SOL/USD | $97.07 | $6,095,941 | 19:54:17 26/08/2026 |
| 235 | WHXEX |
SOL/USDC | $97.04 | $6,073,594 | 20:00:10 26/08/2026 |
| 236 | idax exchange |
SOL/USDC | $97.04 | $6,049,747 | 20:00:09 26/08/2026 |
| 237 | x.me Exchange |
SOL/USDT | $97.23 | $5,690,386 | 19:57:13 26/08/2026 |
| 238 | AlphaX |
SOL/USDT | $97.03 | $5,463,158 | 20:00:09 26/08/2026 |
| 239 |  Mandala Exchange |
SOL/USDT | $96.94 | $5,346,207 | 20:00:16 26/08/2026 |
| 240 | Gleec BTC |
SOL/USDT | $96.92 | $5,327,756 | 20:00:15 26/08/2026 |
| 241 | HitBTC |
SOL/USDT | $96.94 | $5,294,532 | 19:54:16 26/08/2026 |
| 242 | Bitrue |
SOL/USDT | $97.25 | $5,196,670 | 19:57:11 26/08/2026 |
| 243 |  Coinstore |
SOL/USDT | $97.05 | $5,140,237 | 20:00:17 26/08/2026 |
| 244 | Binance |
SOL/ETH | $97.13 | $5,105,785 | 19:56:42 26/08/2026 |
| 245 | YEX |
SOL/USDC | $99.55 | $5,083,624 | 17:27:12 25/08/2026 |
| 246 | Binance |
SOL/BTC | $97.14 | $5,063,934 | 19:56:42 26/08/2026 |
| 247 |  C-Patex |
SOL/USDT | $97.21 | $4,893,738 | 19:57:11 26/08/2026 |
| 248 | BingX |
SOL/USD | $97.17 | $4,872,532 | 19:57:20 26/08/2026 |
| 249 | Cofinex |
BGSOL/SOL | $113.44 | $4,852,336 | 20:00:11 26/08/2026 |
| 250 | BloFin |
SOL/USDC | $97.15 | $4,842,263 | 19:51:07 26/08/2026 |
| 251 | Bitget |
SOL/PERP | $96.92 | $4,832,872 | 19:54:16 26/08/2026 |
| 252 | Cofinex |
SOL/USDC | $97.02 | $4,829,300 | 20:00:15 26/08/2026 |
| 253 | Bitunix |
SOL/USD | $97.17 | $4,690,680 | 19:51:18 26/08/2026 |
| 254 |  PointPay |
SOL/USDT | $96.98 | $4,494,574 | 19:48:07 26/08/2026 |
| 255 | WhiteBIT |
SOL/TRY | $96.90 | $4,352,910 | 19:45:10 26/08/2026 |
| 256 | Pionex |
SOL/ETH | $97.16 | $4,322,435 | 19:57:16 26/08/2026 |
| 257 |  KlicklX |
SOL/USDT | $96.99 | $4,315,973 | 20:00:10 26/08/2026 |
| 258 | KuCoin |
SOL/USDC | $97.10 | $4,161,791 | 19:55:53 26/08/2026 |
| 259 | P2B |
SOL/USDC | $97.02 | $4,118,275 | 19:48:11 26/08/2026 |
| 260 | B2Z Exchange |
SOL/USDC | $96.99 | $4,115,461 | 20:00:12 26/08/2026 |
| 261 | BITmarkets |
SOL/USDC | $97.00 | $4,115,377 | 20:00:07 26/08/2026 |
| 262 |  BlueBit |
SOL/USDT | $97.16 | $4,053,558 | 20:00:09 26/08/2026 |
| 263 | Ulink |
SOL/USDT | $97.02 | $4,041,263 | 20:00:18 26/08/2026 |
| 264 | Azbit |
SOL/USDC | $96.96 | $4,027,959 | 19:48:07 26/08/2026 |
| 265 | ZKE |
SOL/USDC | $97.03 | $3,644,014 | 20:00:12 26/08/2026 |
| 266 |  Arcus |
SOL/USD | $97.00 | $3,604,973 | 20:00:17 26/08/2026 |
| 267 | Binance |
SOL/JPY | $97.21 | $3,599,455 | 19:56:42 26/08/2026 |
| 268 | Bitunix |
SOL/USDC | $97.14 | $3,544,941 | 19:51:18 26/08/2026 |
| 269 | Bullish |
SOL/USDT | $96.61 | $3,476,390 | 20:00:14 26/08/2026 |
| 270 | Bitrue |
SOL/RLUSD | $97.34 | $3,398,035 | 19:57:11 26/08/2026 |
| 271 | Bitrue |
SOL/USD1 | $97.33 | $3,373,823 | 19:57:11 26/08/2026 |
| 272 | AEGET |
SOL/USDT | $97.02 | $3,363,360 | 20:00:16 26/08/2026 |
| 273 | Coinbase Exchange |
SOL/EUR | $97.14 | $3,335,912 | 19:56:30 26/08/2026 |
| 274 | MEXC |
SOL/USD | $97.17 | $3,293,004 | 19:57:16 26/08/2026 |
| 275 |  Gemini |
SOL/GUSD | $97.07 | $3,265,237 | 19:59:53 26/08/2026 |
| 276 | Gemini |
SOL/USD | $97.08 | $3,265,237 | 19:59:53 26/08/2026 |
| 277 | Gemini |
SOL/USDC | $97.07 | $3,265,237 | 19:59:54 26/08/2026 |
| 278 | Hibt |
SOL/USDC | $96.90 | $3,248,806 | 19:45:11 26/08/2026 |
| 279 | Bullish |
SOL/USD | $96.60 | $3,247,759 | 20:00:14 26/08/2026 |
| 280 | Bullish |
SOL/EUR | $97.04 | $3,112,857 | 20:00:14 26/08/2026 |
| 281 | OKX |
SOL/USDC | $97.12 | $3,095,345 | 19:56:24 26/08/2026 |
| 282 | Binance |
SOL/EUR | $97.15 | $2,920,592 | 19:56:42 26/08/2026 |
| 283 | OKX |
SOL/EUR | $97.13 | $2,911,672 | 19:56:24 26/08/2026 |
| 284 | WhiteBIT |
SOL/WBT | $96.94 | $2,820,736 | 19:45:10 26/08/2026 |
| 285 |  BYDFi |
SOL/USDT | $96.91 | $2,761,873 | 20:00:15 26/08/2026 |
| 286 |  Bitfinex |
SOL/USDT | $97.08 | $2,726,784 | 19:59:23 26/08/2026 |
| 287 | BITmarkets |
SOL/IDR | $97.00 | $2,681,610 | 20:00:07 26/08/2026 |
| 288 | TruBit Pro Exchange |
SOL/USDT | $96.94 | $2,664,189 | 20:00:09 26/08/2026 |
| 289 | Niza.io |
SOL/EUR | $96.89 | $2,570,215 | 19:45:09 26/08/2026 |
| 290 |  ApeX Omni |
SOL/USDT | $96.99 | $2,497,182 | 20:03:17 26/08/2026 |
| 291 | Binance |
SOL/TRY | $97.10 | $2,447,029 | 19:56:42 26/08/2026 |
| 292 | Bitstamp by Robinhood |
SOL/EUR | $97.10 | $2,435,201 | 19:59:53 26/08/2026 |
| 293 |  VinDAX |
SOL/USDT | $96.99 | $2,345,605 | 20:00:12 26/08/2026 |
| 294 | Tothemoon |
SOL/USD | $97.04 | $2,272,223 | 20:00:14 26/08/2026 |
| 295 | Bybit |
SOL/USDC | $97.12 | $2,184,393 | 19:54:08 26/08/2026 |
| 296 | Bitfinex |
SOL/USD | $97.09 | $2,133,487 | 19:59:53 26/08/2026 |
| 297 | MGBX |
SOL/USDC | $97.27 | $2,085,274 | 19:57:12 26/08/2026 |
| 298 |  AllinX |
SOL/USDT | $97.00 | $2,069,279 | 20:00:09 26/08/2026 |
| 299 | Bitget |
SOL/USDC | $97.01 | $2,054,060 | 19:55:06 26/08/2026 |
| 300 | OKX |
SOL/USD | $97.14 | $2,032,494 | 19:56:24 26/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 26/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,052,771,815 với tỷ giá $96.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.