Solana SOL
Xếp hạng #7
13:03:00 23/03/2026
Giá Solana (SOL)
$87.06 -1.56%
0.001267 BTC
2,427,175 VND
Thấp: $85.38
Cao: $88.97
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $87.01 | $2,180,362,460 | 12:03:15 23/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $86.84 | $1,465,149,550 | 11:57:15 23/03/2026 |
| 3 |  MEXC |
SOL/USDT | $86.83 | $1,431,278,883 | 11:57:16 23/03/2026 |
| 4 |  Binance |
SOL/USDT | $86.77 | $1,293,279,371 | 11:54:16 23/03/2026 |
| 5 |  DigiFinex |
SOL/USDT | $86.91 | $1,210,303,107 | 12:00:16 23/03/2026 |
| 6 |  OneBullEx |
SOL/USDT | $86.90 | $1,127,532,483 | 12:00:10 23/03/2026 |
| 7 |  OrangeX |
SOL/USDT | $86.84 | $954,712,172 | 11:57:15 23/03/2026 |
| 8 |  Koinbay |
SOL/USDT | $184.57 | $869,078,034 | 12:00:15 23/03/2026 |
| 9 |  CoinW |
SOL/USDT | $86.84 | $831,706,061 | 11:57:17 23/03/2026 |
| 10 |  Batonex |
SOL/USDT | $86.90 | $757,218,076 | 12:00:16 23/03/2026 |
| 11 |  BVOX |
SOL/USDT | $86.83 | $676,357,651 | 11:57:15 23/03/2026 |
| 12 |  Ourbit |
SOL/USDT | $86.83 | $615,439,569 | 11:57:16 23/03/2026 |
| 13 |  Bybit |
SOL/USDT | $86.81 | $611,981,947 | 11:54:16 23/03/2026 |
| 14 |  Pionex |
SOL/USDT | $86.83 | $608,186,599 | 11:57:17 23/03/2026 |
| 15 |  KCEX |
SOL/USDT | $86.84 | $573,840,048 | 11:57:15 23/03/2026 |
| 16 |  OKX |
SOL/USDT | $86.63 | $541,046,975 | 11:56:17 23/03/2026 |
| 17 |  Gate |
SOL/USDT | $86.83 | $485,244,950 | 11:54:18 23/03/2026 |
| 18 |  Hibt |
SOL/USDT | $86.64 | $482,027,797 | 11:48:23 23/03/2026 |
| 19 |  IBIT Global |
SOL/USDT | $86.89 | $476,654,736 | 12:00:17 23/03/2026 |
| 20 |  Hotcoin |
SOL/USDT | $86.82 | $472,326,774 | 11:57:20 23/03/2026 |
| 21 |  Zoomex |
SOL/USDT | $92.29 | $457,656,944 | 11:57:15 23/03/2026 |
| 22 |  Ulink |
SOL/USDT | $86.91 | $457,321,336 | 12:00:07 23/03/2026 |
| 23 |  SunX |
SOL/USDT | $86.93 | $456,467,052 | 12:00:13 23/03/2026 |
| 24 |  BiKing |
SOL/USDT | $86.82 | $432,866,976 | 11:57:17 23/03/2026 |
| 25 |  Ju.com |
SOL/USDT | $86.91 | $419,914,602 | 12:00:16 23/03/2026 |
| 26 |  CoinChief |
SOL/USDT | $86.90 | $354,908,711 | 12:00:16 23/03/2026 |
| 27 |  idax exchange |
SOL/USDT | $86.92 | $307,448,388 | 12:00:17 23/03/2026 |
| 28 |  WHXEX |
SOL/USDT | $86.92 | $307,439,487 | 12:00:16 23/03/2026 |
| 29 |  WhiteBIT |
SOL/USDT | $86.81 | $300,325,781 | 11:57:15 23/03/2026 |
| 30 |  Echobit |
SOL/USDT | $86.83 | $286,220,395 | 11:57:16 23/03/2026 |
| 31 | Ju.com |
SOL/JU | $86.86 | $238,566,812 | 11:57:12 23/03/2026 |
| 32 |  FameEX |
SOL/USDT | $86.84 | $237,169,963 | 11:57:17 23/03/2026 |
| 33 |  Millionero |
SOL/USDT | $86.88 | $222,459,826 | 12:00:15 23/03/2026 |
| 34 |  WEEX |
SOL/USDT | $86.83 | $214,603,534 | 11:57:17 23/03/2026 |
| 35 |  Cofinex |
SOL/USDT | $86.91 | $211,246,174 | 12:00:15 23/03/2026 |
| 36 |  Bitget |
SOL/USDT | $86.80 | $211,100,092 | 11:54:15 23/03/2026 |
| 37 |  BingX |
SOL/USDT | $86.76 | $208,379,681 | 11:57:16 23/03/2026 |
| 38 |  AstralX |
SOL/USDT | $86.95 | $207,041,318 | 12:00:11 23/03/2026 |
| 39 |  CoinUp.io |
SOL/USDT | $86.87 | $203,364,520 | 11:57:14 23/03/2026 |
| 40 |  Biconomy.com |
SOL/USDT | $86.82 | $193,246,976 | 11:57:15 23/03/2026 |
| 41 |  Websea |
SOL/USDT | $86.89 | $191,722,667 | 12:00:15 23/03/2026 |
| 42 |  CrypFine |
SOL/USDT | $86.93 | $188,402,278 | 12:00:21 23/03/2026 |
| 43 |  KlicklX |
SOL/USDT | $87.01 | $184,400,639 | 12:03:10 23/03/2026 |
| 44 |  EdgeX |
SOL/USD | $87.04 | $178,189,444 | 12:03:15 23/03/2026 |
| 45 |  Hyperliquid |
SOL/USD | $86.87 | $175,413,927 | 11:57:26 23/03/2026 |
| 46 |  LBank |
SOL/USDT | $86.83 | $173,292,624 | 11:57:17 23/03/2026 |
| 47 | Binance |
SOL/USDC | $86.74 | $169,871,643 | 11:54:16 23/03/2026 |
| 48 |  Toobit |
SOL/USDT | $86.85 | $167,336,775 | 11:57:15 23/03/2026 |
| 49 |  Coinlocally |
SOL/USDT | $86.88 | $160,810,023 | 12:00:16 23/03/2026 |
| 50 |  Deepcoin |
SOL/USDT | $86.82 | $152,380,099 | 11:57:15 23/03/2026 |
| 51 | BiKing |
SOL/USDT | $86.87 | $149,775,551 | 11:57:12 23/03/2026 |
| 52 | Binance |
SOL/USDT | $86.83 | $149,691,433 | 11:56:54 23/03/2026 |
| 53 |  BlockFin |
SOL/USDT | $86.89 | $147,125,419 | 12:00:15 23/03/2026 |
| 54 |  Bitunix |
SOL/USDT | $86.83 | $144,057,069 | 11:57:15 23/03/2026 |
| 55 |  GroveX |
SOL/USDC | $86.66 | $142,008,232 | 11:57:08 23/03/2026 |
| 56 |  CZR Exchange |
SOL/USDT | $86.66 | $140,592,701 | 11:39:15 23/03/2026 |
| 57 | FameEX |
SOL/USDT | $86.82 | $134,999,305 | 11:57:08 23/03/2026 |
| 58 | GroveX |
SOL/USDT | $86.67 | $131,039,159 | 11:57:08 23/03/2026 |
| 59 |  BitDelta |
SOL/USDT | $86.87 | $130,007,513 | 12:00:07 23/03/2026 |
| 60 |  BTSE |
SOL/USDT | $86.82 | $123,370,315 | 11:57:15 23/03/2026 |
| 61 |  B2Z Exchange |
SOL/USD | $87.02 | $118,443,023 | 12:03:16 23/03/2026 |
| 62 |  BITmarkets |
SOL/USDT | $86.87 | $118,283,130 | 12:00:16 23/03/2026 |
| 63 | CoinChief |
SOL/USDT | $86.92 | $114,387,076 | 12:00:12 23/03/2026 |
| 64 |  Bitop |
SOL/USDT | $86.84 | $106,065,771 | 12:00:15 23/03/2026 |
| 65 |  CEEX exchange |
SOL/USDT | $86.96 | $105,771,979 | 12:03:13 23/03/2026 |
| 66 |  AllinX |
SOL/USDT | $86.91 | $99,142,798 | 12:00:15 23/03/2026 |
| 67 |  KuCoin |
SOL/USDT | $86.81 | $98,874,034 | 11:54:18 23/03/2026 |
| 68 | OneBullEx |
SOL/USDT | $86.93 | $96,253,340 | 12:00:24 23/03/2026 |
| 69 | BlockFin |
SOL/USDT | $86.90 | $92,351,564 | 12:00:07 23/03/2026 |
| 70 | Batonex |
SOL/USDT | $86.93 | $91,244,849 | 12:00:07 23/03/2026 |
| 71 |  Coinstore |
SOL/USDT | $86.78 | $90,606,016 | 11:54:11 23/03/2026 |
| 72 | Websea |
SOL/USDT | $86.93 | $88,577,766 | 12:00:20 23/03/2026 |
| 73 |  BitradeX |
SOL/USDT | $86.89 | $83,445,880 | 12:00:15 23/03/2026 |
| 74 |  Bitrue |
SOL/USDT | $86.77 | $83,081,860 | 11:57:17 23/03/2026 |
| 75 | CoinW |
SOL/USDT | $86.85 | $81,905,483 | 11:57:08 23/03/2026 |
| 76 |  BTCC |
SOL/USDT | $86.80 | $74,646,712 | 11:57:08 23/03/2026 |
| 77 |  4E |
SOL/USDT | $86.87 | $73,940,798 | 11:57:07 23/03/2026 |
| 78 |  CoinP |
SOL/USDT | $86.87 | $72,770,675 | 12:00:15 23/03/2026 |
| 79 |  BitxEX |
SOL/USDT | $86.90 | $72,209,096 | 12:00:16 23/03/2026 |
| 80 | WEEX |
SOL/USDT | $86.87 | $70,917,514 | 11:57:08 23/03/2026 |
| 81 |  VOOX Exchange |
SOL/USDT | $86.89 | $67,278,750 | 12:00:18 23/03/2026 |
| 82 |  Lighter |
SOL/USDC | $86.87 | $65,601,017 | 12:00:15 23/03/2026 |
| 83 | BVOX |
SOL/USDT | $86.88 | $65,144,524 | 11:57:08 23/03/2026 |
| 84 |  BitTap |
SOL/USDT | $86.84 | $62,891,296 | 11:57:19 23/03/2026 |
| 85 |  Aivora Exchange |
SOL/USDT | $86.89 | $62,413,606 | 12:00:17 23/03/2026 |
| 86 |  YEX |
SOL/USDT | $86.53 | $61,249,629 | 11:42:16 23/03/2026 |
| 87 |  YUBIT |
SOL/USDT | $86.83 | $61,131,656 | 11:57:15 23/03/2026 |
| 88 |  BitbabyExchange |
SOL/USDT | $86.60 | $60,955,424 | 11:51:17 23/03/2026 |
| 89 | MEXC |
SOL/USDT | $86.80 | $60,332,416 | 11:57:08 23/03/2026 |
| 90 |  EagleX |
SOL/USDT | $86.91 | $59,404,806 | 12:00:15 23/03/2026 |
| 91 | IBIT Global |
SOL/USDT | $86.92 | $59,050,453 | 12:00:07 23/03/2026 |
| 92 |  XXKK |
SOL/USDT | $86.91 | $58,516,841 | 12:00:08 23/03/2026 |
| 93 |  Aster |
SOL/USDT | $86.78 | $57,214,972 | 11:54:15 23/03/2026 |
| 94 | WHXEX |
SOL/USDT | $86.91 | $55,460,928 | 12:00:12 23/03/2026 |
| 95 | idax exchange |
SOL/USDT | $86.91 | $55,460,928 | 12:00:13 23/03/2026 |
| 96 |  BloFin |
SOL/USDT | $86.84 | $54,613,657 | 11:57:07 23/03/2026 |
| 97 |  Coinbase Exchange |
SOL/USD | $86.86 | $53,011,915 | 11:56:29 23/03/2026 |
| 98 |  Grvt |
SOL/USDT | $86.86 | $53,011,669 | 12:00:16 23/03/2026 |
| 99 |  UZX |
SOL/USDT | $86.86 | $52,341,385 | 11:57:07 23/03/2026 |
| 100 | OrangeX |
SOL/USDT | $86.81 | $52,075,730 | 11:57:07 23/03/2026 |
| 101 |  BitMart |
SOL/USDT | $86.85 | $51,960,362 | 11:57:16 23/03/2026 |
| 102 | WhiteBIT |
SOL/USDT | $86.87 | $50,783,077 | 11:57:11 23/03/2026 |
| 103 |  NovaEx |
SOL/USDT | $86.92 | $50,508,250 | 12:00:16 23/03/2026 |
| 104 | CrypFine |
SOL/USDT | $86.93 | $49,455,033 | 12:00:17 23/03/2026 |
| 105 | LBank |
SOL/USDT | $86.88 | $47,229,253 | 11:57:08 23/03/2026 |
| 106 |  OneEx |
SOL/USDT | $86.91 | $47,083,365 | 12:00:16 23/03/2026 |
| 107 | Cofinex |
SOL/BTC | $86.96 | $46,783,249 | 12:00:08 23/03/2026 |
| 108 | Bybit |
SOL/USDT | $86.86 | $45,418,609 | 11:54:12 23/03/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $86.90 | $44,709,845 | 12:00:15 23/03/2026 |
| 110 |  Dmex |
SOL/USD | $87.06 | $44,385,848 | 12:03:16 23/03/2026 |
| 111 |  BTDUex |
SOL/USDT | $86.85 | $43,994,587 | 11:57:07 23/03/2026 |
| 112 |  Phemex |
SOL/USDT | $86.84 | $42,652,174 | 11:57:17 23/03/2026 |
| 113 | CoinUp.io |
SOL/USDT | $86.83 | $40,876,612 | 11:57:19 23/03/2026 |
| 114 | BloFin |
SOL/USDT | $86.89 | $39,285,379 | 12:00:16 23/03/2026 |
| 115 |  Poloniex |
SOL/USDT | $86.84 | $39,284,377 | 11:57:53 23/03/2026 |
| 116 | Millionero |
SOL/USDT | $86.93 | $39,184,116 | 12:00:11 23/03/2026 |
| 117 |  SuperEx |
SOL/USDT | $86.80 | $38,807,667 | 11:57:08 23/03/2026 |
| 118 | Gate |
SOL/USDT | $86.90 | $38,593,920 | 11:56:24 23/03/2026 |
| 119 | KuCoin |
SOL/USDT | $86.89 | $37,788,142 | 11:56:23 23/03/2026 |
| 120 |  ASTX |
SOL/USDT | $86.93 | $37,645,226 | 12:00:09 23/03/2026 |
| 121 |  Tebbit |
SOL/USDT | $86.93 | $37,600,933 | 12:00:09 23/03/2026 |
| 122 | BitxEX |
SOL/USDT | $86.93 | $37,554,420 | 12:00:08 23/03/2026 |
| 123 |  XT.COM |
SOL/USDT | $86.87 | $37,363,346 | 11:57:14 23/03/2026 |
| 124 | Toobit |
SOL/USDT | $86.87 | $37,082,725 | 11:57:07 23/03/2026 |
| 125 |  Superp |
SOL/USDT | $87.00 | $36,713,409 | 12:03:16 23/03/2026 |
| 126 |  BitGW Exchange |
SOL/USDT | $86.84 | $36,360,037 | 11:54:15 23/03/2026 |
| 127 |  HTX |
SOL/USDT | $86.58 | $33,873,305 | 11:48:23 23/03/2026 |
| 128 |  Gems Trade |
SOL/USDT | $86.88 | $33,636,199 | 11:57:11 23/03/2026 |
| 129 | OKX |
SOL/USDT | $86.82 | $33,631,380 | 11:56:53 23/03/2026 |
| 130 |  ZKE |
SOL/USDT | $86.94 | $33,287,642 | 12:00:13 23/03/2026 |
| 131 |  Pacifica |
SOL/USD | $87.03 | $31,602,064 | 12:03:15 23/03/2026 |
| 132 | Hibt |
SOL/USDT | $86.64 | $29,793,553 | 11:48:10 23/03/2026 |
| 133 | Binance |
SOL/USDC | $86.82 | $29,641,232 | 11:56:54 23/03/2026 |
| 134 | Pionex |
SOL/USDT | $86.88 | $28,151,453 | 11:57:08 23/03/2026 |
| 135 | Tapbit |
SOL/USDT | $86.81 | $27,820,763 | 11:57:07 23/03/2026 |
| 136 |  Kraken |
SOL/USD | $86.83 | $27,571,032 | 11:59:24 23/03/2026 |
| 137 | Toobit |
SOL/USDC | $86.82 | $27,570,132 | 11:57:15 23/03/2026 |
| 138 |  AscendEX |
SOL/USDT | $86.55 | $26,871,656 | 11:42:11 23/03/2026 |
| 139 | YEX |
SOL/USDC | $86.52 | $24,936,610 | 11:42:16 23/03/2026 |
| 140 |  Picol |
SOL/USDT | $86.93 | $24,831,275 | 12:00:09 23/03/2026 |
| 141 | EagleX |
SOL/USDT | $86.92 | $24,097,300 | 12:00:09 23/03/2026 |
| 142 | HTX |
SOL/USDT | $86.83 | $23,421,750 | 11:59:24 23/03/2026 |
| 143 |  MGBX |
SOL/USDT | $86.90 | $22,921,821 | 12:00:17 23/03/2026 |
| 144 | KCEX |
SOL/USDC | $86.83 | $22,809,902 | 11:57:15 23/03/2026 |
| 145 | Pionex |
ETH/SOL | $2,061.87 | $22,654,930 | 11:57:17 23/03/2026 |
| 146 |  P2B |
SOL/USDT | $86.83 | $22,559,729 | 11:57:07 23/03/2026 |
| 147 | MEXC |
SOL/USDC | $86.77 | $22,183,043 | 11:57:16 23/03/2026 |
| 148 | Ourbit |
SOL/USDT | $86.82 | $21,640,069 | 11:57:08 23/03/2026 |
| 149 | Bitget |
SOL/USDT | $86.84 | $21,410,198 | 11:54:12 23/03/2026 |
| 150 |  Drift Protocol |
SOL/USDC | $86.73 | $21,270,772 | 12:03:15 23/03/2026 |
| 151 | BitradeX |
SOL/USDT | $86.92 | $20,750,997 | 12:00:07 23/03/2026 |
| 152 | BITmarkets |
SOL/USD | $86.91 | $20,376,997 | 12:00:12 23/03/2026 |
| 153 |  Backpack Exchange |
SOL/USDC | $86.82 | $19,896,399 | 11:57:16 23/03/2026 |
| 154 | B2Z Exchange |
SOL/USD | $87.01 | $19,569,805 | 12:03:13 23/03/2026 |
| 155 |  Crypto.com Exchange |
SOL/USD | $86.58 | $19,468,982 | 11:45:08 23/03/2026 |
| 156 | Phemex |
SOL/USDT | $86.80 | $18,943,627 | 11:57:10 23/03/2026 |
| 157 |  Upbit |
SOL/KRW | $86.40 | $18,762,518 | 11:56:24 23/03/2026 |
| 158 | OneEx |
SOL/USDT | $86.93 | $18,524,372 | 12:00:07 23/03/2026 |
| 159 | Zoomex |
SOL/USDT | $86.88 | $18,197,248 | 11:57:07 23/03/2026 |
| 160 |  Extended |
SOL/USD | $87.02 | $17,834,193 | 12:03:16 23/03/2026 |
| 161 | Biconomy.com |
SOL/USDT | $86.80 | $17,650,332 | 11:57:08 23/03/2026 |
| 162 | Coinlocally |
SOL/USDT | $86.91 | $17,312,905 | 12:00:13 23/03/2026 |
| 163 |  AIA Exchange |
SOL/USDT | $86.92 | $17,275,577 | 12:00:12 23/03/2026 |
| 164 | CoinP |
SOL/USDT | $86.90 | $16,823,410 | 12:00:07 23/03/2026 |
| 165 |  Derive |
SOL/USD | $87.01 | $16,152,241 | 12:03:18 23/03/2026 |
| 166 | YEX |
SOL/USDT | $86.94 | $15,727,340 | 12:00:12 23/03/2026 |
| 167 |  Bitcastle |
SOL/USDT | $86.89 | $15,480,260 | 12:00:18 23/03/2026 |
| 168 |  EVEDEX |
SOL/USD | $87.06 | $15,443,362 | 12:03:15 23/03/2026 |
| 169 |  Bullish |
SOL/USDC | $86.89 | $15,052,769 | 12:00:08 23/03/2026 |
| 170 |  COINSPACE |
SOL/USDT | $86.90 | $14,946,079 | 12:00:08 23/03/2026 |
| 171 | BTCC |
SOL/USDC | $86.79 | $14,817,628 | 11:57:08 23/03/2026 |
| 172 | Hotcoin |
SOL/USDT | $86.53 | $14,228,947 | 11:48:16 23/03/2026 |
| 173 | BTSE |
SOL/USDT | $86.82 | $13,946,050 | 11:57:07 23/03/2026 |
| 174 | Echobit |
SOL/USDT | $86.87 | $13,757,366 | 11:57:08 23/03/2026 |
| 175 | B2Z Exchange |
SOL/USDT | $87.00 | $13,418,103 | 12:03:13 23/03/2026 |
| 176 | BITmarkets |
SOL/USDT | $86.91 | $13,387,539 | 12:00:12 23/03/2026 |
| 177 | BingX |
SOL/USDT | $86.55 | $13,190,803 | 11:45:08 23/03/2026 |
| 178 | Bitunix |
SOL/USDT | $86.87 | $13,052,842 | 11:57:07 23/03/2026 |
| 179 |  Bitstamp by Robinhood |
SOL/USD | $86.83 | $12,350,517 | 11:59:23 23/03/2026 |
| 180 | AllinX |
SOL/USDT | $86.94 | $12,308,501 | 12:00:12 23/03/2026 |
| 181 |  BiFinance |
SOL/USDT | $86.80 | $12,224,165 | 11:57:10 23/03/2026 |
| 182 | DigiFinex |
SOL/USDT | $86.79 | $11,820,351 | 11:54:12 23/03/2026 |
| 183 |  Cryptomus |
SOL/USDT | $86.90 | $11,557,813 | 12:00:07 23/03/2026 |
| 184 | Crypto.com Exchange |
SOL/USD | $86.87 | $11,229,632 | 11:57:18 23/03/2026 |
| 185 | Binance |
SOL/FDUSD | $86.86 | $10,937,674 | 11:56:54 23/03/2026 |
| 186 | Tebbit |
SOL/USDT | $86.92 | $10,858,209 | 12:00:16 23/03/2026 |
| 187 | Millionero |
SOL/USDC | $86.90 | $10,276,677 | 12:00:11 23/03/2026 |
| 188 |  Bitvavo |
SOL/EUR | $86.84 | $10,033,411 | 11:57:08 23/03/2026 |
| 189 |  Bithumb |
SOL/KRW | $86.39 | $9,776,484 | 11:59:53 23/03/2026 |
| 190 | BingX |
SOL/USDC | $86.77 | $9,360,402 | 11:57:16 23/03/2026 |
| 191 |  Antarctic |
SOL/USDT | $86.98 | $9,213,753 | 12:03:16 23/03/2026 |
| 192 | YEX |
SOL/USD | $86.52 | $8,987,916 | 11:42:16 23/03/2026 |
| 193 | BitMart |
SOL/USDT | $86.88 | $8,833,280 | 11:57:07 23/03/2026 |
| 194 | AscendEX |
SOL/USDT | $86.81 | $8,678,479 | 11:57:23 23/03/2026 |
| 195 | Ulink |
SOL/USDT | $171.97 | $8,530,150 | 12:00:18 23/03/2026 |
| 196 |  Coincall |
SOL/USD | $87.04 | $8,454,409 | 12:03:15 23/03/2026 |
| 197 | Crypto.com Exchange |
SOL/USDT | $86.59 | $8,451,708 | 11:45:08 23/03/2026 |
| 198 | Bitcastle |
SOL/USDT | $86.93 | $8,369,182 | 12:00:16 23/03/2026 |
| 199 |  PrimeXBT |
SOL/USDT | $86.98 | $8,089,041 | 12:03:16 23/03/2026 |
| 200 |  LeveX |
SOL/USDT | $86.90 | $8,035,645 | 12:00:16 23/03/2026 |
| 201 | Aivora Exchange |
SOL/USDC | $86.88 | $7,956,557 | 12:00:17 23/03/2026 |
| 202 | KCEX |
SOL/USDT | $86.86 | $7,926,806 | 11:57:10 23/03/2026 |
| 203 | NovaEx |
SOL/USDT | $86.92 | $7,896,889 | 12:00:07 23/03/2026 |
| 204 | CZR Exchange |
SOL/USDT | $86.89 | $7,836,873 | 12:00:12 23/03/2026 |
| 205 | WHXEX |
SOL/USDC | $86.91 | $7,792,469 | 12:00:12 23/03/2026 |
| 206 | idax exchange |
SOL/USDC | $86.91 | $7,792,469 | 12:00:13 23/03/2026 |
| 207 | VOOX Exchange |
SOL/USDT | $86.93 | $7,744,723 | 12:00:14 23/03/2026 |
| 208 | CEEX exchange |
SOL/USDT | $86.99 | $7,600,317 | 12:03:15 23/03/2026 |
| 209 | BitbabyExchange |
SOL/USDC | $86.62 | $7,500,111 | 11:51:17 23/03/2026 |
| 210 | AstralX |
SOL/USDT | $86.86 | $7,364,386 | 12:00:15 23/03/2026 |
| 211 |  Niza.io |
SOL/USD | $86.90 | $6,896,760 | 12:00:09 23/03/2026 |
| 212 |  Paradex |
SOL/USD | $87.00 | $6,728,324 | 12:03:15 23/03/2026 |
| 213 | P2B |
SOL/USDC | $86.83 | $6,507,405 | 11:57:07 23/03/2026 |
| 214 | Aivora Exchange |
SOL/USDT | $86.91 | $6,104,910 | 12:00:10 23/03/2026 |
| 215 | BitbabyExchange |
SOL/USDT | $86.81 | $5,953,229 | 11:57:09 23/03/2026 |
| 216 | Ju.com |
SOL/USDT | $86.88 | $5,777,543 | 11:57:12 23/03/2026 |
| 217 | LBank |
SOL/USDC | $86.89 | $5,740,450 | 11:57:08 23/03/2026 |
| 218 | Bybit |
SOL/USD | $86.77 | $5,660,339 | 11:54:16 23/03/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $87.00 | $5,637,708 | 12:03:17 23/03/2026 |
| 220 | BitTap |
SOL/USDT | $86.94 | $5,619,456 | 12:00:07 23/03/2026 |
| 221 |  BitKan |
SOL/USDT | $86.89 | $5,298,920 | 12:00:09 23/03/2026 |
| 222 | Kraken |
SOL/EUR | $86.87 | $5,249,365 | 11:59:24 23/03/2026 |
| 223 | Binance |
SOL/BTC | $86.84 | $5,155,931 | 11:56:54 23/03/2026 |
| 224 |  Bit2Me |
SOL/EUR | $86.94 | $5,151,119 | 12:00:07 23/03/2026 |
| 225 |  EasiCoin |
SOL/USDT | $86.92 | $5,145,788 | 12:00:08 23/03/2026 |
| 226 |  BitMEX |
SOL/USDT | $86.83 | $5,144,874 | 11:57:15 23/03/2026 |
| 227 | Cofinex |
SOL/USDC | $86.82 | $4,974,635 | 12:00:15 23/03/2026 |
| 228 |  Coinflare |
SOL/USDT | $86.86 | $4,917,932 | 12:00:15 23/03/2026 |
| 229 | BlockFin |
SOL/USDC | $86.92 | $4,819,861 | 12:00:07 23/03/2026 |
| 230 |  Azbit |
SOL/USDC | $86.84 | $4,807,021 | 11:57:07 23/03/2026 |
| 231 | ZKE |
SOL/USDC | $86.92 | $4,677,039 | 12:00:13 23/03/2026 |
| 232 |  KTX |
SOL/USDT | $86.90 | $4,671,838 | 12:00:15 23/03/2026 |
| 233 | BITmarkets |
SOL/USDC | $86.93 | $4,643,651 | 12:00:12 23/03/2026 |
| 234 |  LMAX Digital |
SOL/USD | $86.81 | $4,560,576 | 12:00:13 23/03/2026 |
| 235 | B2Z Exchange |
SOL/USDC | $87.07 | $4,436,504 | 12:03:13 23/03/2026 |
| 236 |  SecondBTC |
SOL/USDT | $86.90 | $4,315,448 | 12:00:18 23/03/2026 |
| 237 | MEXC |
SOL/USD | $86.76 | $4,283,200 | 11:57:16 23/03/2026 |
| 238 |  TGEX |
SOL/USDT | $86.83 | $4,038,518 | 11:57:15 23/03/2026 |
| 239 |  Gleec BTC |
SOL/USDT | $86.87 | $3,890,252 | 12:00:09 23/03/2026 |
| 240 |  HitBTC |
SOL/USDT | $86.85 | $3,887,785 | 11:57:07 23/03/2026 |
| 241 |  FMFW.io |
SOL/USDT | $86.85 | $3,887,785 | 11:57:07 23/03/2026 |
| 242 | Binance |
SOL/USD1 | $86.85 | $3,874,261 | 11:56:42 23/03/2026 |
| 243 | SunX |
SOL/USDT | $86.92 | $3,843,721 | 12:00:18 23/03/2026 |
| 244 | Azbit |
SOL/USDT | $86.86 | $3,677,502 | 11:57:07 23/03/2026 |
| 245 |  BlueBit |
SOL/USDT | $86.87 | $3,648,130 | 12:03:09 23/03/2026 |
| 246 | Pionex |
SOL/ETH | $86.84 | $3,593,035 | 11:57:17 23/03/2026 |
| 247 | Pionex |
SOL/BTC | $86.83 | $3,588,702 | 11:57:17 23/03/2026 |
| 248 | SuperEx |
SOL/USDC | $86.90 | $3,470,193 | 11:57:08 23/03/2026 |
| 249 | Hibt |
SOL/USDC | $86.65 | $3,461,496 | 11:48:10 23/03/2026 |
| 250 | Bit2Me |
SOL/USDC | $86.93 | $3,263,330 | 12:00:07 23/03/2026 |
| 251 |  Mars Exchange |
SOL/USDT | $86.89 | $3,213,892 | 12:00:09 23/03/2026 |
| 252 |  Bitfinex |
SOL/USDT | $86.86 | $3,099,058 | 11:59:54 23/03/2026 |
| 253 |  Nivex |
SOL/USDT | $87.02 | $3,037,865 | 12:03:11 23/03/2026 |
| 254 | Bitrue |
SOL/USDT | $86.87 | $3,032,234 | 11:57:07 23/03/2026 |
| 255 | Bullish |
SOL/USD | $86.87 | $2,983,845 | 12:00:08 23/03/2026 |
| 256 |  Deribit |
SOL/USDC | $87.09 | $2,976,362 | 12:00:50 23/03/2026 |
| 257 | Binance |
SOL/EUR | $86.85 | $2,928,212 | 11:56:54 23/03/2026 |
| 258 |  Qmall Exchange |
SOL/USDT | $86.85 | $2,872,836 | 12:00:07 23/03/2026 |
| 259 | BloFin |
SOL/USDC | $86.88 | $2,813,680 | 11:57:07 23/03/2026 |
| 260 | Pionex |
BTC/SOL | $68,467.30 | $2,804,639 | 11:57:17 23/03/2026 |
| 261 | WhiteBIT |
SOL/EUR | $86.93 | $2,783,598 | 11:57:11 23/03/2026 |
| 262 | Coinbase Exchange |
SOL/EUR | $86.87 | $2,733,442 | 11:56:29 23/03/2026 |
| 263 | BingX |
SOL/USDC | $86.55 | $2,660,981 | 11:45:08 23/03/2026 |
| 264 |  CoinEx |
SOL/USDT | $86.88 | $2,539,334 | 11:59:53 23/03/2026 |
| 265 | TruBit Pro Exchange |
SOL/USDT | $86.96 | $2,527,552 | 12:00:07 23/03/2026 |
| 266 | HitBTC |
SOL/USDT | $86.80 | $2,513,614 | 12:00:19 23/03/2026 |
| 267 |  Mandala Exchange |
SOL/USDT | $86.80 | $2,513,614 | 12:00:15 23/03/2026 |
| 268 | Gleec BTC |
SOL/USDT | $86.76 | $2,513,557 | 12:00:15 23/03/2026 |
| 269 | Toobit |
SOL/USDC | $86.87 | $2,484,798 | 11:57:07 23/03/2026 |
| 270 |  Paribu |
SOL/USDT | $86.55 | $2,318,285 | 12:02:53 23/03/2026 |
| 271 | Bitunix |
SOL/USD | $86.84 | $2,180,789 | 11:57:15 23/03/2026 |
| 272 |  Dex-Trade |
SOL/USDT | $86.80 | $2,157,133 | 11:57:12 23/03/2026 |
| 273 | Binance |
SOL/TRY | $86.99 | $2,146,822 | 11:56:54 23/03/2026 |
| 274 |  BYDFi |
SOL/USDT | $86.84 | $1,984,825 | 12:00:16 23/03/2026 |
| 275 | Binance |
SOL/ETH | $86.86 | $1,979,975 | 11:56:42 23/03/2026 |
| 276 | Kraken |
SOL/USDT | $86.85 | $1,956,104 | 11:59:57 23/03/2026 |
| 277 |  ADEN |
SOL/USDT | $86.98 | $1,948,174 | 12:03:43 23/03/2026 |
| 278 | XT.COM |
SOL/USD1 | $86.87 | $1,935,611 | 11:57:14 23/03/2026 |
| 279 | Hotcoin |
SOL/USD | $86.81 | $1,904,614 | 11:57:20 23/03/2026 |
| 280 | Bitrue |
SOL/RLUSD | $86.85 | $1,904,059 | 11:57:07 23/03/2026 |
| 281 |  PointPay |
SOL/USDT | $86.82 | $1,903,968 | 11:57:07 23/03/2026 |
| 282 | Bitfinex |
SOL/USD | $86.95 | $1,869,521 | 11:59:54 23/03/2026 |
| 283 | KCEX |
SOL/USDC | $86.85 | $1,861,569 | 11:57:10 23/03/2026 |
| 284 | Bitunix |
SOL/USDC | $86.78 | $1,840,046 | 11:57:15 23/03/2026 |
| 285 | Zoomex |
SOL/USD | $91.56 | $1,804,653 | 11:57:15 23/03/2026 |
| 286 |  C-Patex |
SOL/USDT | $86.82 | $1,802,411 | 11:57:15 23/03/2026 |
| 287 | Backpack Exchange |
SOL/USDC | $86.87 | $1,783,725 | 11:57:07 23/03/2026 |
| 288 | Bitget |
SOL/USD | $86.70 | $1,779,224 | 11:54:15 23/03/2026 |
| 289 | Cofinex |
SOL/USD | $86.85 | $1,773,646 | 12:00:15 23/03/2026 |
| 290 | Bullish |
SOL/USDT | $86.84 | $1,731,858 | 12:00:08 23/03/2026 |
| 291 | KuCoin |
SOL/USDC | $86.81 | $1,661,925 | 11:56:53 23/03/2026 |
| 292 | Gems Trade |
SOL/BTC | $86.86 | $1,658,918 | 11:57:11 23/03/2026 |
| 293 | OKX |
SOL/BTC | $86.86 | $1,657,744 | 11:56:24 23/03/2026 |
| 294 |  ApeX Omni |
SOL/USDT | $87.00 | $1,638,418 | 12:03:16 23/03/2026 |
| 295 | YEX |
SOL/USDC | $86.91 | $1,634,272 | 12:00:12 23/03/2026 |
| 296 | Bybit |
SOL/USDC | $86.80 | $1,596,848 | 11:54:12 23/03/2026 |
| 297 |  dYdX v4 |
SOL/USD | $87.12 | $1,519,056 | 12:04:17 23/03/2026 |
| 298 | Bitrue |
SOL/USD1 | $86.83 | $1,494,833 | 11:57:07 23/03/2026 |
| 299 | Hyperliquid |
hyna:SOL/USD | $86.88 | $1,494,169 | 11:57:26 23/03/2026 |
| 300 | BitMEX |
SOL/USD | $86.91 | $1,472,802 | 11:57:15 23/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:15 23/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,180,362,460 với tỷ giá $87.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.