Solana SOL
Xếp hạng #7
01:29:48 06/11/2026
Giá Solana (SOL)
$89.41 -6.73%
0.001175 BTC
2,330,903 VND
Thấp: $88.83
Cao: $96.87
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
SOL/USDT | $88.92 | $2,394,770,727 | 00:57:17 06/11/2026 |
| 2 |  Tapbit |
SOL/USDT | $88.95 | $2,218,303,835 | 00:57:15 06/11/2026 |
| 3 |  Binance |
SOL/USDT | $89.17 | $2,192,832,936 | 00:54:17 06/11/2026 |
| 4 |  Batonex |
SOL/USDT | $88.94 | $2,099,756,355 | 01:00:16 06/11/2026 |
| 5 |  Ourbit |
SOL/USDT | $88.95 | $1,957,621,471 | 00:57:16 06/11/2026 |
| 6 |  CrypFine |
SOL/USDT | $88.94 | $1,724,506,000 | 00:57:15 06/11/2026 |
| 7 |  DigiFinex |
SOL/USDT | $88.81 | $1,705,463,143 | 01:00:16 06/11/2026 |
| 8 |  OrangeX |
SOL/USDT | $88.94 | $1,697,015,901 | 00:57:16 06/11/2026 |
| 9 |  Toobit |
SOL/USDT | $88.93 | $1,502,079,260 | 00:57:17 06/11/2026 |
| 10 |  KCEX |
SOL/USDT | $88.94 | $1,164,972,696 | 00:57:15 06/11/2026 |
| 11 |  Pionex |
SOL/USDT | $88.93 | $983,954,553 | 00:57:16 06/11/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.63 | $931,883,482 | 01:00:10 06/11/2026 |
| 13 |  MEXC |
SOL/USDT | $89.16 | $910,701,658 | 00:54:16 06/11/2026 |
| 14 |  CZR Exchange |
SOL/USDT | $88.81 | $778,929,106 | 01:00:15 06/11/2026 |
| 15 |  Deribit |
SOL/USDC | $89.95 | $773,157,736 | 00:13:02 06/11/2026 |
| 16 |  WEEX |
SOL/USDT | $88.92 | $766,792,748 | 00:57:15 06/11/2026 |
| 17 |  Deepcoin |
SOL/USDT | $89.10 | $748,262,348 | 00:57:15 06/11/2026 |
| 18 |  Bybit |
SOL/USDT | $89.16 | $710,617,777 | 00:54:16 06/11/2026 |
| 19 |  FameEX |
SOL/USDT | $88.93 | $688,799,676 | 00:57:23 06/11/2026 |
| 20 |  Hibt |
SOL/USDT | $88.95 | $683,475,818 | 00:57:18 06/11/2026 |
| 21 |  Gate |
SOL/USDT | $89.15 | $631,843,345 | 00:54:20 06/11/2026 |
| 22 |  BYDFi |
SOL/USDT | $88.93 | $580,984,569 | 00:57:15 06/11/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $88.94 | $561,742,260 | 00:57:15 06/11/2026 |
| 24 |  MGBX |
SOL/USDT | $88.94 | $546,026,005 | 00:57:17 06/11/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $89.06 | $544,605,441 | 01:00:09 06/11/2026 |
| 26 |  BiKing |
SOL/USDT | $88.78 | $543,642,550 | 01:00:16 06/11/2026 |
| 27 |  idax exchange |
SOL/USDT | $88.79 | $518,082,476 | 01:00:17 06/11/2026 |
| 28 |  KTX |
SOL/USDT | $88.96 | $494,033,621 | 01:00:15 06/11/2026 |
| 29 |  IBIT Global |
SOL/USDT | $88.76 | $489,659,636 | 01:00:17 06/11/2026 |
| 30 |  Koinbay |
SOL/USDT | $89.17 | $489,142,029 | 00:54:16 06/11/2026 |
| 31 |  MSX |
SOL/USD | $88.88 | $462,878,926 | 01:00:17 06/11/2026 |
| 32 |  Ulink |
SOL/USDT | $88.99 | $462,103,908 | 01:00:08 06/11/2026 |
| 33 |  SunX |
SOL/USDT | $88.88 | $453,963,573 | 01:00:12 06/11/2026 |
| 34 | Binance |
SOL/USDC | $88.90 | $450,734,305 | 00:56:42 06/11/2026 |
| 35 |  SuperEx |
SOL/USDT | $88.93 | $407,946,676 | 00:57:09 06/11/2026 |
| 36 |  Bitunix |
SOL/USDT | $88.93 | $406,391,783 | 00:57:17 06/11/2026 |
| 37 | FameEX |
SOL/USDT | $89.22 | $387,185,093 | 00:57:07 06/11/2026 |
| 38 | Binance |
SOL/USDC | $89.18 | $360,399,622 | 00:54:17 06/11/2026 |
| 39 |  Hyperliquid |
SOL/USDC | $89.27 | $350,510,449 | 00:54:26 06/11/2026 |
| 40 |  OneEx |
SOL/USDT | $88.79 | $340,387,862 | 01:00:16 06/11/2026 |
| 41 | CEEX exchange |
SOL/USDT | $88.81 | $339,381,506 | 01:00:16 06/11/2026 |
| 42 |  Websea |
SOL/USDT | $88.93 | $337,219,674 | 01:00:17 06/11/2026 |
| 43 |  AstralX |
SOL/USDT | $88.78 | $332,177,725 | 01:00:15 06/11/2026 |
| 44 |  Hotcoin |
SOL/USDT | $88.95 | $285,535,206 | 00:57:21 06/11/2026 |
| 45 |  Aivora Exchange |
SOL/USDT | $88.79 | $282,375,948 | 01:00:17 06/11/2026 |
| 46 |  BingX |
SOL/USDT | $88.88 | $280,277,391 | 00:57:19 06/11/2026 |
| 47 |  BVOX |
SOL/USDT | $89.22 | $260,128,450 | 00:57:16 06/11/2026 |
| 48 |  Cofinex |
SOL/USDT | $88.92 | $256,779,021 | 01:00:17 06/11/2026 |
| 49 |  Bitget |
SOL/USDT | $89.16 | $253,523,399 | 00:54:17 06/11/2026 |
| 50 |  BiFinance |
SOL/USDT | $88.92 | $248,856,362 | 00:57:12 06/11/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $89.18 | $241,403,312 | 00:51:08 06/11/2026 |
| 52 | Binance |
SOL/USDT | $88.91 | $239,310,703 | 00:56:42 06/11/2026 |
| 53 |  BTCC |
SOL/USDC | $89.10 | $225,380,340 | 00:57:12 06/11/2026 |
| 54 |  IMBX |
SOL/USDT | $88.80 | $217,263,825 | 01:00:17 06/11/2026 |
| 55 |  Echobit |
SOL/USDT | $88.93 | $215,557,221 | 00:57:16 06/11/2026 |
| 56 | BVOX |
SOL/USDT | $89.03 | $191,114,338 | 00:57:09 06/11/2026 |
| 57 | OrangeX |
SOL/USDT | $88.97 | $186,893,687 | 00:57:07 06/11/2026 |
| 58 | Deepcoin |
SOL/USDT | $88.96 | $178,824,978 | 00:57:08 06/11/2026 |
| 59 |  BitradeX |
SOL/USDT | $88.79 | $174,332,090 | 01:00:15 06/11/2026 |
| 60 | Toobit |
SOL/USDC | $88.96 | $173,292,572 | 00:57:08 06/11/2026 |
| 61 |  OmniX |
SOL/USDT | $88.95 | $163,904,509 | 00:57:16 06/11/2026 |
| 62 | OneBullEx |
SOL/USDT | $88.80 | $157,226,623 | 01:00:15 06/11/2026 |
| 63 | Batonex |
SOL/USDT | $88.92 | $145,192,714 | 01:00:09 06/11/2026 |
| 64 |  BlockFin |
SOL/USDT | $88.94 | $143,675,670 | 01:00:09 06/11/2026 |
| 65 | Pionex |
SOL/BTC | $88.94 | $140,577,796 | 00:57:16 06/11/2026 |
| 66 |  Zoomex |
SOL/USDT | $91.41 | $132,492,215 | 00:57:23 06/11/2026 |
| 67 | Echobit |
SOL/USDC | $88.97 | $127,557,783 | 00:57:10 06/11/2026 |
| 68 | Gate |
SOL/USDT | $89.04 | $126,829,484 | 00:56:24 06/11/2026 |
| 69 | BlockFin |
SOL/USDC | $88.98 | $122,558,901 | 01:00:09 06/11/2026 |
| 70 | BTCC |
SOL/USDT | $89.09 | $119,167,724 | 00:57:12 06/11/2026 |
| 71 |  4E |
SOL/USDT | $88.84 | $118,603,761 | 01:00:11 06/11/2026 |
| 72 |  AlphaX |
SOL/USDT | $88.84 | $118,040,830 | 01:00:18 06/11/2026 |
| 73 | BlockFin |
SOL/USDT | $88.76 | $117,571,189 | 01:00:15 06/11/2026 |
| 74 |  KuCoin |
SOL/USDT | $89.18 | $116,269,113 | 00:54:20 06/11/2026 |
| 75 | Echobit |
SOL/USDT | $88.96 | $107,230,868 | 00:57:10 06/11/2026 |
| 76 | BYDFi |
SOL/USD | $88.93 | $103,334,221 | 00:57:15 06/11/2026 |
| 77 |  BitGW Exchange |
SOL/USDT | $88.85 | $102,880,228 | 00:57:11 06/11/2026 |
| 78 |  Coinbase Exchange |
SOL/USD | $88.99 | $102,352,424 | 00:56:29 06/11/2026 |
| 79 |  Gems Trade |
SOL/USDT | $88.89 | $101,090,945 | 01:00:08 06/11/2026 |
| 80 |  OKX |
SOL/USDT | $88.91 | $100,886,727 | 00:56:54 06/11/2026 |
| 81 | Toobit |
SOL/USDT | $88.97 | $98,262,524 | 00:57:08 06/11/2026 |
| 82 | WEEX |
SOL/USDT | $88.97 | $95,767,346 | 00:57:08 06/11/2026 |
| 83 |  Pacifica |
SOL/USD | $88.85 | $95,390,103 | 01:00:15 06/11/2026 |
| 84 |  Bitbaby |
SOL/USDT | $88.93 | $92,010,440 | 01:00:16 06/11/2026 |
| 85 | Bitget |
SOL/USDT | $89.19 | $90,782,281 | 00:55:21 06/11/2026 |
| 86 |  AEGET |
SOL/USDT | $88.79 | $89,623,324 | 01:00:23 06/11/2026 |
| 87 |  YUBIT |
SOL/USDT | $88.93 | $89,516,276 | 00:57:16 06/11/2026 |
| 88 |  BloFin |
SOL/USDT | $89.20 | $85,032,352 | 00:54:08 06/11/2026 |
| 89 |  XT.COM |
SOL/USDT | $88.97 | $83,391,444 | 00:57:10 06/11/2026 |
| 90 | Bybit |
SOL/USDT | $89.20 | $83,321,934 | 00:54:12 06/11/2026 |
| 91 |  UZX |
SOL/USDT | $89.20 | $82,982,297 | 00:54:10 06/11/2026 |
| 92 |  Tebbit |
SOL/USDT | $88.85 | $82,962,012 | 01:00:10 06/11/2026 |
| 93 |  BitxEX |
SOL/USDT | $88.86 | $82,846,270 | 01:00:16 06/11/2026 |
| 94 |  Azbit |
SOL/USDC | $88.95 | $81,189,808 | 00:57:10 06/11/2026 |
| 95 | CrypFine |
SOL/USDT | $88.96 | $81,073,142 | 00:57:07 06/11/2026 |
| 96 |  BitTap |
SOL/USDT | $88.66 | $80,824,880 | 01:00:17 06/11/2026 |
| 97 |  Aster |
SOL/USDT | $89.25 | $74,930,566 | 00:54:15 06/11/2026 |
| 98 | MEXC |
SOL/USDT | $89.23 | $73,963,261 | 00:51:14 06/11/2026 |
| 99 |  Lighter |
SOL/USDC | $89.08 | $73,648,859 | 00:57:15 06/11/2026 |
| 100 | BloFin |
SOL/USDC | $89.23 | $72,466,907 | 00:54:08 06/11/2026 |
| 101 |  EdgeX |
SOL/USDC | $88.76 | $69,996,086 | 01:00:16 06/11/2026 |
| 102 |  XXKK |
SOL/USDT | $88.90 | $69,539,036 | 01:00:11 06/11/2026 |
| 103 | OmniX |
SOL/USDT | $88.95 | $68,115,292 | 00:57:08 06/11/2026 |
| 104 | Tapbit |
SOL/USDT | $88.91 | $66,381,840 | 00:57:07 06/11/2026 |
| 105 |  LBank |
SOL/USDC | $88.98 | $63,802,941 | 00:57:12 06/11/2026 |
| 106 | CoinUp.io |
SOL/USDT | $89.24 | $62,433,746 | 00:51:15 06/11/2026 |
| 107 |  Bitbase |
SOL/USDT | $88.92 | $61,833,381 | 00:57:17 06/11/2026 |
| 108 | LBank |
SOL/USDT | $88.93 | $60,945,736 | 00:57:16 06/11/2026 |
| 109 |  GroveX |
SOL/USDT | $89.54 | $60,700,133 | 01:00:11 06/11/2026 |
| 110 | BYDFi |
SOL/USDC | $88.93 | $60,050,415 | 00:57:15 06/11/2026 |
| 111 |  BASEKX |
SOL/USDT | $88.82 | $56,430,452 | 01:00:15 06/11/2026 |
| 112 |  Kalshi |
SOL/USD | $88.90 | $54,977,416 | 01:00:15 06/11/2026 |
| 113 | Biconomy.com |
SOL/USDT | $88.97 | $54,742,794 | 00:57:12 06/11/2026 |
| 114 | Aivora Exchange |
SOL/USDC | $88.82 | $53,756,613 | 01:00:17 06/11/2026 |
| 115 |  TruBit Pro Exchange |
SOL/USDT | $96.03 | $53,240,272 | 13:03:16 31/10/2026 |
| 116 | LBank |
SOL/USDT | $88.98 | $50,658,800 | 00:57:12 06/11/2026 |
| 117 |  Variational |
SOL/USDC | $89.09 | $49,208,930 | 00:57:17 06/11/2026 |
| 118 |  EVEDEX |
SOL/USD | $88.87 | $47,437,969 | 01:00:15 06/11/2026 |
| 119 | KuCoin |
SOL/USDT | $89.29 | $47,333,560 | 00:47:23 06/11/2026 |
| 120 | idax exchange |
SOL/USDT | $88.85 | $46,779,808 | 01:00:12 06/11/2026 |
| 121 |  Poloniex |
SOL/USDT | $89.05 | $45,248,229 | 00:59:23 06/11/2026 |
| 122 | Hibt |
SOL/USDC | $88.98 | $45,094,123 | 00:57:12 06/11/2026 |
| 123 | Aivora Exchange |
SOL/USDT | $89.06 | $44,109,669 | 01:00:10 06/11/2026 |
| 124 | BYDFi |
SOL/USDT | $88.92 | $44,049,814 | 00:57:10 06/11/2026 |
| 125 |  PrimeXBT |
SOL/USDT | $88.80 | $43,841,697 | 01:00:16 06/11/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $88.92 | $43,150,524 | 00:57:18 06/11/2026 |
| 127 | Pionex |
SOL/USDT | $88.97 | $42,940,352 | 00:57:08 06/11/2026 |
| 128 | KCEX |
SOL/USDC | $88.95 | $42,149,103 | 00:57:15 06/11/2026 |
| 129 |  ASTX |
SOL/USDT | $88.81 | $42,008,104 | 01:00:16 06/11/2026 |
| 130 | BitradeX |
SOL/USDT | $88.87 | $41,382,239 | 01:00:08 06/11/2026 |
| 131 | Toobit |
SOL/USDC | $88.95 | $39,139,797 | 00:57:17 06/11/2026 |
| 132 |  Picol |
SOL/USDT | $88.86 | $37,888,113 | 01:00:08 06/11/2026 |
| 133 | Ourbit |
SOL/USDT | $88.87 | $37,642,736 | 00:57:07 06/11/2026 |
| 134 |  WhiteBIT |
SOL/USDT | $88.99 | $37,465,289 | 00:57:10 06/11/2026 |
| 135 | BloFin |
SOL/USDT | $88.91 | $36,961,607 | 00:57:17 06/11/2026 |
| 136 |  Bullish |
SOL/USDC | $89.02 | $36,910,013 | 01:00:10 06/11/2026 |
| 137 |  Coinbase Derivatives Exchange |
SOL/USD | $88.95 | $36,341,336 | 01:00:50 06/11/2026 |
| 138 |  HTX |
SOL/USDT | $88.94 | $33,032,309 | 00:57:16 06/11/2026 |
| 139 | GroveX |
SOL/FDUSD | $92.10 | $32,352,547 | 01:00:11 06/11/2026 |
| 140 |  Phemex |
SOL/USDT | $88.97 | $31,691,152 | 00:57:10 06/11/2026 |
| 141 |  Kraken |
SOL/USD | $89.08 | $31,680,967 | 00:56:24 06/11/2026 |
| 142 | Phemex |
SOL/USD | $88.03 | $31,673,253 | 00:57:15 06/11/2026 |
| 143 | Phemex |
SOL/USDT | $88.91 | $31,127,708 | 00:57:15 06/11/2026 |
| 144 |  Grvt |
SOL/USDT | $90.76 | $30,677,259 | 22:45:18 05/11/2026 |
| 145 |  WOO X Pro |
SOL/USDT | $88.80 | $28,641,344 | 01:00:16 06/11/2026 |
| 146 | Hotcoin |
SOL/USDT | $89.22 | $28,157,714 | 00:57:16 06/11/2026 |
| 147 |  ZKE |
SOL/USDT | $88.85 | $28,070,919 | 01:00:12 06/11/2026 |
| 148 |  Upbit |
SOL/KRW | $89.36 | $27,885,360 | 00:56:53 06/11/2026 |
| 149 | KCEX |
SOL/USDC | $88.96 | $26,034,375 | 00:57:12 06/11/2026 |
| 150 | Websea |
SOL/USDT | $88.97 | $25,845,821 | 00:57:11 06/11/2026 |
| 151 |  Crypto.com Exchange |
SOL/USD | $89.01 | $25,585,797 | 00:57:07 06/11/2026 |
| 152 | Hotcoin |
SOL/USD | $88.93 | $25,066,834 | 00:57:21 06/11/2026 |
| 153 | Zoomex |
SOL/USDT | $89.21 | $24,996,223 | 00:54:08 06/11/2026 |
| 154 | CoinW |
SOL/USDT | $89.23 | $24,821,621 | 00:54:11 06/11/2026 |
| 155 | Bitbaby |
SOL/USDT | $89.09 | $24,691,533 | 01:00:09 06/11/2026 |
| 156 |  Cryptomus |
SOL/USDT | $96.63 | $24,583,063 | 19:51:10 30/10/2026 |
| 157 | Hibt |
SOL/USDT | $88.97 | $23,831,236 | 00:57:12 06/11/2026 |
| 158 | AEGET |
SOL/USDT | $88.85 | $23,810,085 | 01:00:10 06/11/2026 |
| 159 | ASTX |
SOL/USDT | $88.84 | $23,803,433 | 01:00:12 06/11/2026 |
| 160 |  COINSPACE |
SOL/USDT | $88.91 | $23,745,737 | 01:00:07 06/11/2026 |
| 161 | IBIT Global |
SOL/USDT | $88.87 | $22,562,716 | 01:00:09 06/11/2026 |
| 162 | BitTap |
SOL/USDT | $88.87 | $21,557,765 | 01:00:12 06/11/2026 |
| 163 |  Bitvavo |
SOL/EUR | $89.05 | $21,435,733 | 00:57:11 06/11/2026 |
| 164 | OneEx |
SOL/USDT | $88.85 | $21,377,732 | 01:00:11 06/11/2026 |
| 165 |  BitDelta |
SOL/USDT | $89.13 | $20,538,043 | 00:57:07 06/11/2026 |
| 166 | BitxEX |
SOL/USDT | $88.81 | $20,059,512 | 01:00:18 06/11/2026 |
| 167 | Bitbaby |
SOL/USDC | $88.99 | $19,237,284 | 01:00:09 06/11/2026 |
| 168 | Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 169 | Tebbit |
SOL/USDT | $88.79 | $18,132,932 | 01:00:17 06/11/2026 |
| 170 |  AIA Exchange |
SOL/USDT | $88.93 | $17,619,116 | 01:00:11 06/11/2026 |
| 171 |  LeveX |
SOL/USDT | $88.79 | $17,581,353 | 01:00:15 06/11/2026 |
| 172 | SuperEx |
SOL/USD1 | $88.93 | $17,218,996 | 00:57:09 06/11/2026 |
| 173 | Binance |
SOL/USD1 | $88.91 | $16,919,968 | 00:56:54 06/11/2026 |
| 174 |  dYdX v4 |
SOL/USD | $88.84 | $16,872,262 | 01:01:24 06/11/2026 |
| 175 | GroveX |
SOL/USDC | $89.24 | $16,449,042 | 01:00:11 06/11/2026 |
| 176 | Crypto.com Exchange |
SOL/USD | $95.14 | $16,350,784 | 21:27:18 05/11/2026 |
| 177 |  FMFW.io |
SOL/USDT | $89.01 | $16,214,459 | 01:00:09 06/11/2026 |
| 178 |  Gleec BTC |
SOL/USDT | $89.00 | $16,212,729 | 01:00:11 06/11/2026 |
| 179 |  HitBTC |
SOL/USDT | $88.95 | $16,209,673 | 00:57:11 06/11/2026 |
| 180 | Bitbaby |
SOL/USDC | $88.83 | $15,643,884 | 01:00:16 06/11/2026 |
| 181 |  Bitcastle |
SOL/USDT | $88.81 | $15,165,481 | 01:00:18 06/11/2026 |
| 182 | idax exchange |
SOL/USDC | $88.85 | $14,795,610 | 01:00:12 06/11/2026 |
| 183 | Bitbase |
SOL/USDC | $88.96 | $14,730,903 | 00:57:11 06/11/2026 |
| 184 |  B2Z Exchange |
SOL/USD | $88.82 | $14,718,113 | 01:00:15 06/11/2026 |
| 185 |  BTSE |
SOL/USDT | $88.91 | $14,700,247 | 00:57:15 06/11/2026 |
| 186 |  Backpack Exchange |
SOL/USDC | $88.79 | $14,544,185 | 00:57:16 06/11/2026 |
| 187 |  BITmarkets |
SOL/USDT | $88.79 | $14,347,808 | 01:00:15 06/11/2026 |
| 188 |  Antarctic |
SOL/USDT | $88.81 | $13,856,417 | 01:00:17 06/11/2026 |
| 189 | Crypto.com Exchange |
SOL/USDT | $88.98 | $13,842,736 | 00:57:07 06/11/2026 |
| 190 | KCEX |
SOL/USDT | $88.96 | $13,656,193 | 00:57:12 06/11/2026 |
| 191 |  Bitstamp by Robinhood |
SOL/USD | $88.86 | $13,558,263 | 00:59:23 06/11/2026 |
| 192 | MGBX |
SOL/USDC | $88.95 | $13,511,958 | 00:57:08 06/11/2026 |
| 193 | Bitcastle |
SOL/USDT | $88.87 | $13,093,478 | 01:00:14 06/11/2026 |
| 194 |  LMAX Digital |
SOL/USD | $88.98 | $12,910,897 | 01:00:13 06/11/2026 |
| 195 | CZR Exchange |
SOL/USDT | $88.90 | $12,123,338 | 01:00:10 06/11/2026 |
| 196 | DigiFinex |
SOL/USDT | $88.90 | $12,037,636 | 01:00:11 06/11/2026 |
| 197 |  Tothemoon |
SOL/USDT | $89.04 | $11,991,753 | 01:00:16 06/11/2026 |
| 198 | BiKing |
SOL/USDT | $88.87 | $11,988,555 | 01:00:12 06/11/2026 |
| 199 |  Bitrue |
SOL/USDC | $88.94 | $11,924,486 | 00:57:07 06/11/2026 |
| 200 | BITmarkets |
SOL/USD | $88.94 | $11,648,776 | 01:00:12 06/11/2026 |
| 201 | B2Z Exchange |
SOL/USD | $88.94 | $11,647,003 | 01:00:12 06/11/2026 |
| 202 | IMBX |
SOL/USDT | $88.85 | $11,615,668 | 01:00:14 06/11/2026 |
| 203 | HTX |
SOL/USDT | $89.06 | $11,534,670 | 00:59:54 06/11/2026 |
| 204 |  CRMClick |
SOL/USDT | $89.07 | $11,524,081 | 01:00:12 06/11/2026 |
| 205 |  Bit2Me |
SOL/EUR | $88.96 | $11,235,118 | 00:57:07 06/11/2026 |
| 206 | Kraken |
SOL/EUR | $88.97 | $11,001,065 | 00:56:55 06/11/2026 |
| 207 | Bitunix |
SOL/USD | $88.81 | $10,560,820 | 00:57:17 06/11/2026 |
| 208 |  Bithumb |
SOL/KRW | $89.50 | $10,359,425 | 00:59:24 06/11/2026 |
| 209 | BingX |
SOL/USDT | $89.01 | $10,090,192 | 00:57:11 06/11/2026 |
| 210 |  EasiCoin |
SOL/USDT | $88.87 | $10,002,147 | 01:00:12 06/11/2026 |
| 211 | AstralX |
SOL/USDT | $88.86 | $9,781,320 | 01:00:10 06/11/2026 |
| 212 | Bitrue |
SOL/USDT | $88.87 | $9,334,583 | 00:57:17 06/11/2026 |
| 213 | BITmarkets |
SOL/USDT | $88.90 | $9,278,359 | 01:00:12 06/11/2026 |
| 214 | BTSE |
SOL/USDT | $88.91 | $9,242,083 | 00:57:07 06/11/2026 |
| 215 | Bitunix |
SOL/USDT | $88.97 | $9,229,919 | 00:57:12 06/11/2026 |
| 216 |  SecondBTC |
SOL/USDT | $100.80 | $9,058,366 | 03:27:07 05/11/2026 |
| 217 | ZKE |
SOL/USDC | $88.89 | $8,874,331 | 01:00:12 06/11/2026 |
| 218 | B2Z Exchange |
SOL/USDT | $88.88 | $8,863,928 | 01:00:12 06/11/2026 |
| 219 | Azbit |
SOL/USDT | $88.97 | $8,664,947 | 00:57:10 06/11/2026 |
| 220 | XT.COM |
SOL/USD1 | $88.96 | $8,413,368 | 00:57:10 06/11/2026 |
| 221 |  Niza.io |
SOL/USD | $88.98 | $8,381,075 | 00:57:07 06/11/2026 |
| 222 |  TxFlow |
SOL/USDC | $88.96 | $8,241,205 | 01:01:06 06/11/2026 |
| 223 | KuCoin |
SOL/USDC | $89.21 | $8,085,582 | 00:47:23 06/11/2026 |
| 224 | Binance |
SOL/FDUSD | $88.90 | $8,045,626 | 00:56:54 06/11/2026 |
| 225 | Bybit |
SOL/USD | $89.14 | $8,016,641 | 00:54:16 06/11/2026 |
| 226 | Bitbase |
SOL/USDT | $88.95 | $7,939,826 | 00:57:11 06/11/2026 |
| 227 | BingX |
SOL/USDC | $88.87 | $7,762,179 | 00:57:11 06/11/2026 |
| 228 | OKX |
SOL/USDC | $88.89 | $7,619,928 | 00:56:54 06/11/2026 |
| 229 | MEXC |
SOL/USDC | $89.17 | $7,390,626 | 00:54:16 06/11/2026 |
| 230 |  P2B |
SOL/USDC | $88.98 | $7,389,327 | 00:57:16 06/11/2026 |
| 231 | MGBX |
SOL/USDT | $88.95 | $7,271,772 | 00:57:08 06/11/2026 |
| 232 |  Extended |
SOL/USD | $88.82 | $7,252,562 | 01:00:16 06/11/2026 |
| 233 |  BitKan |
SOL/USDT | $88.99 | $7,175,218 | 01:00:07 06/11/2026 |
| 234 | Bybit |
SOL/USDC | $89.19 | $7,116,326 | 00:54:12 06/11/2026 |
| 235 | KTX |
SOL/USDT | $88.89 | $6,883,104 | 01:00:09 06/11/2026 |
| 236 | SunX |
SOL/USDT | $88.75 | $6,723,416 | 01:01:19 06/11/2026 |
| 237 | BingX |
SOL/USD | $88.86 | $6,276,965 | 00:57:19 06/11/2026 |
| 238 | Hyperliquid |
USOL/USDC | $89.23 | $6,024,259 | 00:54:10 06/11/2026 |
| 239 | Bullish |
SOL/USD | $89.02 | $5,783,957 | 01:00:10 06/11/2026 |
| 240 | x.me Exchange |
SOL/USDT | $88.98 | $5,686,607 | 00:57:09 06/11/2026 |
| 241 |  Coinstore |
SOL/USDT | $88.86 | $5,501,092 | 01:00:08 06/11/2026 |
| 242 | AlphaX |
SOL/USDT | $88.89 | $5,482,659 | 01:00:07 06/11/2026 |
| 243 |  HyperPay Futures |
SOL/USDT | $88.78 | $5,445,203 | 01:00:17 06/11/2026 |
| 244 | WhiteBIT |
SOL/WBT | $89.01 | $5,200,752 | 00:57:10 06/11/2026 |
| 245 |  SunX |
SOL/USDT | $107.11 | $5,190,593 | 01:00:16 06/11/2026 |
| 246 | Ulink |
SOL/USDT | $171.71 | $5,156,926 | 01:00:28 06/11/2026 |
| 247 | Bitrue |
SOL/USDT | $88.99 | $5,062,000 | 00:57:07 06/11/2026 |
| 248 | MEXC |
SOL/USD | $89.16 | $4,953,761 | 00:54:16 06/11/2026 |
| 249 |  C-Patex |
SOL/USDT | $88.93 | $4,917,570 | 00:57:12 06/11/2026 |
| 250 |  Arcus |
SOL/USD | $88.89 | $4,845,583 | 00:57:15 06/11/2026 |
| 251 | KuCoin |
SOL/USDC | $89.31 | $4,762,281 | 00:54:20 06/11/2026 |
| 252 | Cofinex |
BGSOL/SOL | $105.25 | $4,450,895 | 01:00:08 06/11/2026 |
| 253 | Bullish |
SOL/USDT | $89.01 | $4,355,338 | 01:00:10 06/11/2026 |
| 254 | Bitget |
SOL/USD | $89.13 | $4,248,926 | 00:54:17 06/11/2026 |
| 255 | P2B |
SOL/USDT | $88.99 | $4,243,930 | 00:57:16 06/11/2026 |
| 256 |  KlicklX |
SOL/USDT | $88.96 | $4,232,117 | 01:00:09 06/11/2026 |
| 257 | Phemex |
SOL/USDC | $88.97 | $4,160,946 | 00:57:10 06/11/2026 |
| 258 |  PointPay |
SOL/USDT | $89.21 | $4,152,173 | 00:54:14 06/11/2026 |
| 259 |  Bitfinex |
SOL/USDT | $89.08 | $4,124,787 | 00:59:53 06/11/2026 |
| 260 | WhiteBIT |
SOL/EUR | $88.85 | $4,096,028 | 00:57:10 06/11/2026 |
| 261 | Bit2Me |
SOL/USDC | $88.92 | $3,988,338 | 00:57:07 06/11/2026 |
| 262 | Bitfinex |
SOL/USD | $89.14 | $3,979,446 | 00:59:23 06/11/2026 |
| 263 | Pionex |
SOL/ETH | $88.82 | $3,977,166 | 00:57:16 06/11/2026 |
| 264 | Kraken |
SOL/USDC | $89.06 | $3,884,708 | 00:56:24 06/11/2026 |
| 265 | Bullish |
SOL/EUR | $89.07 | $3,877,538 | 01:00:10 06/11/2026 |
| 266 | Kraken |
SOL/USDT | $88.84 | $3,736,355 | 00:56:55 06/11/2026 |
| 267 |  BlueBit |
SOL/USDT | $88.98 | $3,706,161 | 01:00:12 06/11/2026 |
| 268 | Coinbase Exchange |
SOL/EUR | $89.09 | $3,622,868 | 00:56:29 06/11/2026 |
| 269 |  Revolut (UK) |
SOL/GBP | $89.01 | $3,422,101 | 01:00:11 06/11/2026 |
| 270 | 4E |
SOL/USDT | $88.80 | $3,366,212 | 01:00:15 06/11/2026 |
| 271 | Bitrue |
SOL/RLUSD | $88.85 | $3,327,544 | 00:57:07 06/11/2026 |
| 272 | Bitrue |
SOL/USD1 | $88.84 | $3,259,639 | 00:57:07 06/11/2026 |
| 273 |  ApeX Omni |
SOL/USDT | $88.78 | $3,100,010 | 01:00:15 06/11/2026 |
| 274 |  Binance.US |
SOL/USDT | $88.96 | $3,059,075 | 00:59:23 06/11/2026 |
| 275 | Niza.io |
SOL/EUR | $88.96 | $2,866,876 | 00:57:07 06/11/2026 |
| 276 |  VinDAX |
SOL/USDT | $89.09 | $2,682,647 | 01:00:12 06/11/2026 |
| 277 |  MemeMax |
SOL/USDC | $88.83 | $2,657,958 | 01:00:16 06/11/2026 |
| 278 |  Orderly |
SOL/USDC | $88.86 | $2,657,860 | 01:00:16 06/11/2026 |
| 279 | Backpack Exchange |
SOL/USDC | $88.90 | $2,563,267 | 00:57:11 06/11/2026 |
| 280 | BITmarkets |
SOL/USDC | $89.11 | $2,547,473 | 01:00:12 06/11/2026 |
| 281 | B2Z Exchange |
SOL/USDC | $89.10 | $2,546,975 | 01:00:12 06/11/2026 |
| 282 | Binance |
SOL/ETH | $88.92 | $2,532,402 | 00:56:42 06/11/2026 |
| 283 | Zoomex |
SOL/USD | $89.88 | $2,474,938 | 00:57:23 06/11/2026 |
| 284 |  Coinone |
SOL/KRW | $89.39 | $2,467,431 | 00:57:23 06/11/2026 |
| 285 | Cofinex |
SOL/USDC | $88.92 | $2,397,514 | 01:00:17 06/11/2026 |
| 286 | Bitget |
SOL/PERP | $89.03 | $2,391,470 | 00:54:17 06/11/2026 |
| 287 | WEEX |
SOL/USDC | $88.95 | $2,341,797 | 00:57:08 06/11/2026 |
| 288 | Cryptomus |
SOL/USDC | $96.68 | $2,246,513 | 19:51:10 30/10/2026 |
| 289 | Binance |
SOL/BTC | $88.89 | $2,230,039 | 00:56:54 06/11/2026 |
| 290 |  ADEN |
SOL/USDT | $89.01 | $2,188,253 | 01:01:00 06/11/2026 |
| 291 | Bitget |
SOL/USDC | $89.20 | $2,183,678 | 00:55:21 06/11/2026 |
| 292 | Binance |
SOL/TRY | $89.01 | $2,155,659 | 00:56:42 06/11/2026 |
| 293 |  NEX Exchange |
SOL/USDT | $89.00 | $2,133,131 | 01:00:07 06/11/2026 |
| 294 | WhiteBIT |
SOL/TRY | $89.47 | $2,038,297 | 00:57:10 06/11/2026 |
| 295 | Bitstamp by Robinhood |
SOL/EUR | $89.04 | $1,933,692 | 00:59:23 06/11/2026 |
| 296 | Bitunix |
SOL/USDC | $88.81 | $1,924,532 | 00:57:17 06/11/2026 |
| 297 | Revolut (UK) |
SOL/EUR | $89.13 | $1,826,399 | 01:00:11 06/11/2026 |
| 298 | Phemex |
SOL/USDC | $88.97 | $1,788,681 | 00:57:15 06/11/2026 |
| 299 |  Gemini |
SOL/GUSD | $89.06 | $1,784,538 | 00:59:24 06/11/2026 |
| 300 | Gemini |
SOL/USD | $89.07 | $1,784,538 | 00:59:23 06/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 06/11/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,394,770,727 với tỷ giá $88.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.