Solana SOL
Xếp hạng #7
02:14:00 27/10/2026
Giá Solana (SOL)
$100.41 -1.17%
0.001256 BTC
2,609,346 VND
Thấp: $99.90
Cao: $102.27
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $100.21 | $1,955,278,342 | 02:00:16 27/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $100.29 | $1,543,746,037 | 01:57:15 27/10/2026 |
| 3 |  DigiFinex |
SOL/USDT | $100.28 | $1,485,283,025 | 01:57:17 27/10/2026 |
| 4 |  CrypFine |
SOL/USDT | $100.28 | $1,468,521,953 | 01:57:15 27/10/2026 |
| 5 |  Binance |
SOL/USDT | $100.32 | $1,335,788,147 | 01:54:16 27/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $100.27 | $1,160,152,288 | 01:57:16 27/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $100.26 | $1,042,866,279 | 01:57:16 27/10/2026 |
| 8 |  Toobit |
SOL/USDT | $100.30 | $933,483,856 | 01:57:17 27/10/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.63 | $931,959,551 | 02:00:09 27/10/2026 |
| 10 |  KCEX |
SOL/USDT | $100.27 | $735,522,458 | 01:57:15 27/10/2026 |
| 11 |  CoinW |
SOL/USDT | $100.28 | $706,255,216 | 01:57:17 27/10/2026 |
| 12 |  Pionex |
SOL/USDT | $100.27 | $697,502,547 | 01:57:16 27/10/2026 |
| 13 |  MEXC |
SOL/USDT | $100.32 | $637,266,947 | 01:54:16 27/10/2026 |
| 14 |  Hibt |
SOL/USDT | $100.28 | $540,878,770 | 01:57:18 27/10/2026 |
| 15 |  Deribit |
SOL/USDC | $100.86 | $509,333,953 | 01:37:02 27/10/2026 |
| 16 |  FameEX |
SOL/USDT | $100.28 | $506,410,184 | 01:57:20 27/10/2026 |
| 17 |  WEEX |
SOL/USDT | $100.27 | $488,299,545 | 01:57:16 27/10/2026 |
| 18 |  CEEX exchange |
SOL/USDT | $100.35 | $465,350,788 | 02:00:09 27/10/2026 |
| 19 |  Deepcoin |
SOL/USDT | $100.27 | $457,940,201 | 01:57:15 27/10/2026 |
| 20 |  Ulink |
SOL/USDT | $100.29 | $457,437,220 | 02:00:10 27/10/2026 |
| 21 |  SunX |
SOL/USDT | $100.29 | $455,661,971 | 02:00:07 27/10/2026 |
| 22 |  Bybit |
SOL/USDT | $100.29 | $438,116,246 | 01:54:16 27/10/2026 |
| 23 |  CZR Exchange |
SOL/USDT | $100.21 | $420,277,343 | 02:00:15 27/10/2026 |
| 24 |  Gate |
SOL/USDT | $100.31 | $399,140,977 | 01:54:20 27/10/2026 |
| 25 | CEEX exchange |
SOL/USDT | $100.26 | $374,366,553 | 02:00:16 27/10/2026 |
| 26 |  Blockfinex |
SOL/USDT | $105.38 | $357,209,310 | 09:42:15 22/10/2026 |
| 27 |  MGBX |
SOL/USDT | $100.28 | $356,562,289 | 01:57:17 27/10/2026 |
| 28 |  AstralX |
SOL/USDT | $100.32 | $352,168,085 | 01:54:15 27/10/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $100.27 | $348,247,208 | 01:57:15 27/10/2026 |
| 30 |  BiKing |
SOL/USDT | $100.20 | $332,754,147 | 02:00:17 27/10/2026 |
| 31 |  idax exchange |
SOL/USDT | $100.21 | $313,747,321 | 02:00:17 27/10/2026 |
| 32 |  KTX |
SOL/USDT | $100.29 | $310,877,901 | 02:00:15 27/10/2026 |
| 33 |  Koinbay |
SOL/USDT | $100.37 | $310,785,944 | 01:57:15 27/10/2026 |
| 34 |  BingX |
SOL/USDT | $100.27 | $307,334,025 | 01:57:20 27/10/2026 |
| 35 |  IBIT Global |
SOL/USDT | $100.22 | $295,818,623 | 02:00:17 27/10/2026 |
| 36 |  SuperEx |
SOL/USDT | $100.26 | $275,553,314 | 02:00:12 27/10/2026 |
| 37 |  Bitunix |
SOL/USDT | $100.28 | $269,793,542 | 01:57:16 27/10/2026 |
| 38 |  MSX |
SOL/USD | $100.24 | $267,695,308 | 02:00:17 27/10/2026 |
| 39 |  CoinUp.io |
SOL/USDT | $100.34 | $213,045,107 | 01:51:12 27/10/2026 |
| 40 |  Websea |
SOL/USDT | $100.26 | $204,153,183 | 02:00:17 27/10/2026 |
| 41 |  Hotcoin |
SOL/USDT | $100.28 | $200,457,104 | 01:57:21 27/10/2026 |
| 42 | Binance |
SOL/USDC | $100.35 | $196,675,464 | 01:54:16 27/10/2026 |
| 43 |  AEGET |
SOL/USDT | $100.25 | $182,541,407 | 02:00:16 27/10/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $100.26 | $175,234,595 | 02:00:16 27/10/2026 |
| 45 |  Echobit |
SOL/USDT | $100.28 | $171,976,220 | 01:57:16 27/10/2026 |
| 46 | FameEX |
SOL/USDT | $100.41 | $168,623,857 | 01:57:08 27/10/2026 |
| 47 |  OmniX |
SOL/USDT | $100.28 | $167,351,128 | 01:57:16 27/10/2026 |
| 48 | Binance |
SOL/USDT | $100.36 | $161,918,824 | 01:56:42 27/10/2026 |
| 49 |  Cofinex |
SOL/USDT | $100.23 | $160,460,033 | 02:00:15 27/10/2026 |
| 50 |  Bitget |
SOL/USDT | $100.32 | $160,035,298 | 01:54:16 27/10/2026 |
| 51 |  BVOX |
SOL/USDT | $100.28 | $153,312,728 | 01:57:15 27/10/2026 |
| 52 |  Hyperliquid |
SOL/USDC | $100.49 | $146,725,758 | 01:54:26 27/10/2026 |
| 53 |  IMBX |
SOL/USDT | $100.21 | $138,310,832 | 02:00:17 27/10/2026 |
| 54 |  BlockFin |
SOL/USDT | $100.33 | $136,922,745 | 01:57:08 27/10/2026 |
| 55 |  BiFinance |
SOL/USDT | $100.34 | $131,087,730 | 01:57:10 27/10/2026 |
| 56 | BVOX |
SOL/USDT | $100.35 | $129,231,243 | 01:57:12 27/10/2026 |
| 57 | OneBullEx |
SOL/USDT | $100.22 | $127,919,427 | 02:00:15 27/10/2026 |
| 58 |  KuCoin |
SOL/USDT | $100.39 | $126,352,332 | 01:54:19 27/10/2026 |
| 59 | Deepcoin |
SOL/USDT | $100.31 | $125,879,177 | 01:57:07 27/10/2026 |
| 60 |  Zoomex |
SOL/USDT | $101.40 | $120,302,662 | 01:57:16 27/10/2026 |
| 61 |  ASTX |
SOL/USDT | $100.25 | $104,065,853 | 02:00:16 27/10/2026 |
| 62 | Pionex |
SOL/BTC | $100.28 | $101,609,366 | 01:57:16 27/10/2026 |
| 63 | Batonex |
SOL/USDT | $100.26 | $99,237,378 | 02:00:09 27/10/2026 |
| 64 |  LBank |
SOL/USDC | $100.34 | $96,262,660 | 01:57:11 27/10/2026 |
| 65 |  BitradeX |
SOL/USDT | $100.26 | $92,979,985 | 02:00:15 27/10/2026 |
| 66 | BlockFin |
SOL/USDT | $100.23 | $89,219,916 | 02:00:22 27/10/2026 |
| 67 | Gate |
SOL/USDT | $100.35 | $88,170,726 | 01:56:24 27/10/2026 |
| 68 |  Pacifica |
SOL/USD | $100.26 | $86,648,216 | 02:00:15 27/10/2026 |
| 69 |  BASEKX |
SOL/USDT | $100.23 | $81,417,023 | 02:00:16 27/10/2026 |
| 70 |  BTCC |
SOL/USDT | $100.40 | $80,903,717 | 01:57:09 27/10/2026 |
| 71 |  4E |
SOL/USDT | $100.29 | $80,231,634 | 02:00:09 27/10/2026 |
| 72 |  BloFin |
SOL/USDT | $100.31 | $80,215,394 | 01:57:11 27/10/2026 |
| 73 | BlockFin |
SOL/USDC | $100.35 | $78,922,964 | 01:57:08 27/10/2026 |
| 74 |  AlphaX |
SOL/USDT | $100.24 | $72,702,320 | 02:00:17 27/10/2026 |
| 75 |  YUBIT |
SOL/USDT | $100.29 | $69,207,343 | 01:57:15 27/10/2026 |
| 76 | Bitget |
SOL/USDT | $100.34 | $68,527,929 | 01:55:11 27/10/2026 |
| 77 | Toobit |
SOL/USDT | $100.31 | $66,689,227 | 01:57:08 27/10/2026 |
| 78 | IBIT Global |
SOL/USDT | $100.30 | $66,453,821 | 02:00:09 27/10/2026 |
| 79 | OmniX |
SOL/USDT | $100.31 | $63,738,330 | 01:57:09 27/10/2026 |
| 80 |  Bitbaby |
SOL/USDT | $100.24 | $62,305,087 | 02:00:16 27/10/2026 |
| 81 |  GroveX |
SOL/USDT | $100.38 | $60,743,351 | 01:57:07 27/10/2026 |
| 82 |  Tebbit |
SOL/USDT | $100.30 | $56,736,905 | 02:00:10 27/10/2026 |
| 83 |  BitxEX |
SOL/USDT | $100.29 | $56,637,986 | 02:00:12 27/10/2026 |
| 84 |  XT.COM |
SOL/USDT | $100.32 | $56,621,418 | 01:57:09 27/10/2026 |
| 85 |  Lighter |
SOL/USDC | $100.41 | $56,025,409 | 01:57:15 27/10/2026 |
| 86 |  UZX |
SOL/USDT | $100.32 | $55,947,123 | 01:57:13 27/10/2026 |
| 87 | CrypFine |
SOL/USDT | $100.31 | $55,022,370 | 01:57:07 27/10/2026 |
| 88 | CoinUp.io |
SOL/USDT | $100.30 | $54,834,321 | 01:51:16 27/10/2026 |
| 89 |  BitGW Exchange |
SOL/USDT | $100.29 | $54,263,231 | 02:00:08 27/10/2026 |
| 90 |  Gems Trade |
SOL/USDT | $100.30 | $53,776,816 | 02:00:12 27/10/2026 |
| 91 |  OKX |
SOL/USDT | $100.35 | $53,716,898 | 01:56:24 27/10/2026 |
| 92 | WEEX |
SOL/USDT | $100.32 | $53,141,609 | 01:57:09 27/10/2026 |
| 93 | OrangeX |
SOL/USDT | $100.32 | $52,134,482 | 01:57:10 27/10/2026 |
| 94 | MEXC |
SOL/USDT | $100.42 | $49,889,466 | 01:54:07 27/10/2026 |
| 95 |  TruBit Pro Exchange |
SOL/USDT | $100.20 | $49,214,656 | 02:00:15 27/10/2026 |
| 96 |  BitTap |
SOL/USDT | $100.17 | $49,152,195 | 02:00:25 27/10/2026 |
| 97 |  XXKK |
SOL/USDT | $100.30 | $48,660,996 | 02:00:08 27/10/2026 |
| 98 | LBank |
SOL/USDT | $100.28 | $48,125,163 | 01:57:16 27/10/2026 |
| 99 |  WhiteBIT |
SOL/USDT | $100.34 | $47,646,411 | 01:57:07 27/10/2026 |
| 100 | idax exchange |
SOL/USDT | $100.30 | $47,539,864 | 02:00:09 27/10/2026 |
| 101 |  PrimeXBT |
SOL/USDT | $100.26 | $47,462,716 | 02:00:16 27/10/2026 |
| 102 | BloFin |
SOL/USDC | $100.35 | $46,814,132 | 01:57:11 27/10/2026 |
| 103 | LBank |
SOL/USDT | $100.34 | $45,817,398 | 01:57:11 27/10/2026 |
| 104 |  EdgeX |
SOL/USDC | $100.17 | $44,925,238 | 02:00:16 27/10/2026 |
| 105 | Tapbit |
SOL/USDT | $100.31 | $44,871,288 | 01:57:08 27/10/2026 |
| 106 |  Coinbase Exchange |
SOL/USD | $100.33 | $44,522,320 | 01:57:00 27/10/2026 |
| 107 |  Aster |
SOL/USDT | $100.29 | $39,933,551 | 01:54:15 27/10/2026 |
| 108 | Biconomy.com |
SOL/USDT | $100.31 | $37,492,074 | 01:57:07 27/10/2026 |
| 109 | Bybit |
SOL/USDT | $100.40 | $36,536,141 | 01:54:09 27/10/2026 |
| 110 |  Kalshi |
SOL/USD | $100.29 | $36,166,360 | 02:00:15 27/10/2026 |
| 111 |  Bitbase |
SOL/USDT | $100.31 | $36,031,523 | 01:51:19 27/10/2026 |
| 112 |  EVEDEX |
SOL/USD | $100.24 | $34,508,042 | 02:00:16 27/10/2026 |
| 113 | GroveX |
SOL/FDUSD | $100.41 | $34,253,104 | 01:57:07 27/10/2026 |
| 114 |  Grvt |
SOL/USDT | $100.35 | $32,113,415 | 01:57:18 27/10/2026 |
| 115 |  Poloniex |
SOL/USDT | $100.44 | $30,743,320 | 01:59:53 27/10/2026 |
| 116 |  x.me Exchange |
SOL/USDT | $100.27 | $30,620,872 | 01:57:18 27/10/2026 |
| 117 | Aivora Exchange |
SOL/USDT | $100.29 | $30,589,433 | 02:00:11 27/10/2026 |
| 118 | Pionex |
SOL/USDT | $100.32 | $30,074,882 | 01:57:08 27/10/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $100.27 | $29,871,395 | 02:00:16 27/10/2026 |
| 120 | BitradeX |
SOL/USDT | $100.26 | $29,200,208 | 02:00:08 27/10/2026 |
| 121 |  ZKE |
SOL/USDT | $100.29 | $28,516,774 | 02:00:14 27/10/2026 |
| 122 | Binance |
SOL/USDC | $100.36 | $27,171,028 | 01:56:42 27/10/2026 |
| 123 | BloFin |
SOL/USDT | $100.30 | $27,096,987 | 01:57:21 27/10/2026 |
| 124 |  OneEx |
SOL/USDT | $101.29 | $27,042,721 | 02:00:15 27/10/2026 |
| 125 | Ourbit |
SOL/USDT | $100.34 | $26,687,022 | 01:57:10 27/10/2026 |
| 126 | KCEX |
SOL/USDC | $100.28 | $26,663,217 | 01:57:15 27/10/2026 |
| 127 |  Picol |
SOL/USDT | $100.30 | $26,566,530 | 02:00:08 27/10/2026 |
| 128 |  CRMClick |
SOL/USDT | $100.24 | $26,048,413 | 02:00:09 27/10/2026 |
| 129 |  HTX |
SOL/USDT | $100.31 | $26,041,646 | 01:59:24 27/10/2026 |
| 130 |  Phemex |
SOL/USD | $100.28 | $25,126,761 | 01:57:16 27/10/2026 |
| 131 | KuCoin |
SOL/USDT | $100.48 | $22,798,712 | 01:48:53 27/10/2026 |
| 132 |  BTSE |
SOL/USDT | $100.27 | $22,429,532 | 01:57:15 27/10/2026 |
| 133 | Toobit |
SOL/USDC | $100.27 | $22,285,707 | 01:57:17 27/10/2026 |
| 134 |  B2Z Exchange |
SOL/USD | $100.20 | $22,232,595 | 02:00:15 27/10/2026 |
| 135 |  BITmarkets |
SOL/USDT | $100.21 | $22,216,987 | 02:00:15 27/10/2026 |
| 136 | Phemex |
SOL/USDT | $100.28 | $22,153,788 | 01:57:16 27/10/2026 |
| 137 | CoinW |
SOL/USDT | $100.36 | $21,970,542 | 01:57:07 27/10/2026 |
| 138 |  Bullish |
SOL/USDC | $100.36 | $21,862,181 | 01:57:11 27/10/2026 |
| 139 | Hotcoin |
SOL/USDT | $100.36 | $19,798,730 | 01:57:14 27/10/2026 |
| 140 | Bitbaby |
SOL/USDT | $100.31 | $19,641,247 | 02:00:09 27/10/2026 |
| 141 | Phemex |
SOL/USDT | $100.28 | $19,601,853 | 01:57:09 27/10/2026 |
| 142 |  WOO X Pro |
SOL/USDT | $100.28 | $18,091,152 | 02:00:11 27/10/2026 |
| 143 | Websea |
SOL/USDT | $100.41 | $17,496,174 | 01:54:10 27/10/2026 |
| 144 |  AIA Exchange |
SOL/USDT | $100.29 | $17,432,224 | 02:00:09 27/10/2026 |
| 145 | HTX |
SOL/USDT | $100.31 | $17,385,399 | 01:51:16 27/10/2026 |
| 146 |  BitDelta |
SOL/USDT | $100.24 | $16,929,245 | 02:00:10 27/10/2026 |
| 147 | GroveX |
SOL/USDC | $100.36 | $16,408,340 | 01:57:07 27/10/2026 |
| 148 | BitTap |
SOL/USDT | $100.33 | $16,301,626 | 01:57:09 27/10/2026 |
| 149 |  Crypto.com Exchange |
SOL/USD | $100.43 | $16,287,388 | 01:54:07 27/10/2026 |
| 150 | AEGET |
SOL/USDT | $100.29 | $16,226,085 | 02:00:09 27/10/2026 |
| 151 | ASTX |
SOL/USDT | $100.31 | $16,216,588 | 02:00:10 27/10/2026 |
| 152 | Hibt |
SOL/USDT | $100.32 | $16,196,372 | 01:57:08 27/10/2026 |
| 153 |  Variational |
SOL/USDC | $100.32 | $15,777,089 | 02:00:20 27/10/2026 |
| 154 |  Bitcastle |
SOL/USDT | $100.25 | $14,810,094 | 02:00:18 27/10/2026 |
| 155 | OneEx |
SOL/USDT | $100.33 | $14,697,322 | 02:00:09 27/10/2026 |
| 156 |  Kraken |
SOL/USD | $100.27 | $14,399,943 | 01:59:55 27/10/2026 |
| 157 | Bybit |
SOL/USDC | $100.42 | $14,039,675 | 01:54:09 27/10/2026 |
| 158 | Echobit |
SOL/USDT | $100.31 | $13,734,412 | 01:57:08 27/10/2026 |
| 159 | BTCC |
SOL/USDC | $100.40 | $13,552,611 | 01:57:09 27/10/2026 |
| 160 | SunX |
SOL/USDT | $100.21 | $13,355,386 | 02:00:18 27/10/2026 |
| 161 |  COINSPACE |
SOL/USDT | $100.25 | $13,243,202 | 02:00:07 27/10/2026 |
| 162 | Kraken |
SOL/USDC | $100.28 | $13,057,837 | 01:59:55 27/10/2026 |
| 163 |  Bit2Me |
SOL/USDC | $100.35 | $12,869,703 | 01:57:09 27/10/2026 |
| 164 | Echobit |
SOL/USDC | $100.31 | $12,695,701 | 01:57:08 27/10/2026 |
| 165 | Hotcoin |
SOL/USD | $100.29 | $12,386,530 | 01:57:21 27/10/2026 |
| 166 | WOO X Pro |
SOL/USDT | $100.21 | $12,193,946 | 02:00:16 27/10/2026 |
| 167 | B2Z Exchange |
SOL/USD | $100.34 | $11,754,700 | 02:00:07 27/10/2026 |
| 168 | BITmarkets |
SOL/USD | $100.32 | $11,754,645 | 02:00:09 27/10/2026 |
| 169 |  Coinbase Derivatives Exchange |
SOL/USD | $100.28 | $11,643,735 | 02:00:50 27/10/2026 |
| 170 |  Backpack Exchange |
SOL/USDC | $100.37 | $11,493,899 | 01:57:15 27/10/2026 |
| 171 | Tebbit |
SOL/USDT | $100.23 | $11,251,595 | 02:00:17 27/10/2026 |
| 172 | Zoomex |
SOL/USDT | $100.32 | $10,969,620 | 01:57:07 27/10/2026 |
| 173 | Toobit |
SOL/USDC | $100.31 | $10,540,459 | 01:57:08 27/10/2026 |
| 174 | AstralX |
SOL/USDT | $100.32 | $10,418,037 | 01:57:10 27/10/2026 |
| 175 |  TxFlow |
SOL/USDC | $100.30 | $10,200,104 | 02:01:06 27/10/2026 |
| 176 | Bitbase |
SOL/USDC | $100.32 | $10,192,519 | 01:51:19 27/10/2026 |
| 177 |  Bitstamp by Robinhood |
SOL/USD | $100.15 | $9,967,900 | 01:59:53 27/10/2026 |
| 178 | KCEX |
SOL/USDT | $100.35 | $9,606,410 | 01:57:07 27/10/2026 |
| 179 | BITmarkets |
SOL/USDT | $100.29 | $9,559,166 | 02:00:09 27/10/2026 |
| 180 | B2Z Exchange |
SOL/USDT | $100.31 | $9,558,977 | 02:00:07 27/10/2026 |
| 181 | BTSE |
SOL/USDT | $100.30 | $9,539,885 | 01:57:10 27/10/2026 |
| 182 | Crypto.com Exchange |
SOL/USDT | $100.40 | $9,395,459 | 01:54:07 27/10/2026 |
| 183 | Bitbaby |
SOL/USDC | $100.18 | $9,324,505 | 02:00:16 27/10/2026 |
| 184 | Bitcastle |
SOL/USDT | $100.29 | $9,155,322 | 02:00:13 27/10/2026 |
| 185 |  SecondBTC |
SOL/USDT | $100.41 | $8,946,951 | 01:54:19 27/10/2026 |
| 186 | SuperEx |
SOL/USD1 | $100.20 | $8,880,622 | 02:00:12 27/10/2026 |
| 187 | BingX |
SOL/USDC | $100.25 | $8,758,221 | 01:57:20 27/10/2026 |
| 188 | Binance |
SOL/USD1 | $100.37 | $8,728,717 | 01:56:42 27/10/2026 |
| 189 | Crypto.com Exchange |
SOL/USD | $101.29 | $8,678,011 | 01:00:17 27/10/2026 |
| 190 |  Upbit |
SOL/KRW | $101.12 | $8,585,901 | 01:56:54 27/10/2026 |
| 191 |  Antarctic |
SOL/USDT | $100.21 | $8,277,409 | 02:00:16 27/10/2026 |
| 192 | CZR Exchange |
SOL/USDT | $100.29 | $8,255,901 | 02:00:09 27/10/2026 |
| 193 | BiKing |
SOL/USDT | $100.24 | $8,108,144 | 02:00:09 27/10/2026 |
| 194 |  Tothemoon |
SOL/USDT | $100.35 | $8,104,150 | 02:00:15 27/10/2026 |
| 195 |  LMAX Digital |
SOL/USD | $100.38 | $7,891,880 | 02:00:12 27/10/2026 |
| 196 | BingX |
SOL/USDT | $100.37 | $7,876,708 | 01:57:08 27/10/2026 |
| 197 | IMBX |
SOL/USDT | $100.29 | $7,823,342 | 02:00:11 27/10/2026 |
| 198 |  Extended |
SOL/USD | $100.27 | $7,733,617 | 02:00:16 27/10/2026 |
| 199 | DigiFinex |
SOL/USDT | $100.32 | $7,642,433 | 01:57:10 27/10/2026 |
| 200 |  LeveX |
SOL/USDT | $100.24 | $7,240,307 | 02:00:15 27/10/2026 |
| 201 |  Cryptomus |
SOL/USDT | $100.29 | $7,064,666 | 02:00:08 27/10/2026 |
| 202 |  Bitrue |
SOL/USDT | $100.25 | $6,454,908 | 01:57:16 27/10/2026 |
| 203 |  Azbit |
SOL/USDT | $100.31 | $6,363,144 | 01:57:07 27/10/2026 |
| 204 |  EasiCoin |
SOL/USDT | $100.29 | $6,246,116 | 02:00:12 27/10/2026 |
| 205 | Bitunix |
SOL/USDT | $100.31 | $6,089,034 | 01:57:07 27/10/2026 |
| 206 | BitxEX |
SOL/USDT | $100.23 | $5,852,568 | 02:00:16 27/10/2026 |
| 207 | MGBX |
SOL/USDT | $100.32 | $5,653,064 | 01:57:08 27/10/2026 |
| 208 | Bitunix |
SOL/USD | $100.33 | $5,522,691 | 01:57:16 27/10/2026 |
| 209 | Bitbase |
SOL/USDT | $100.39 | $5,514,521 | 01:54:07 27/10/2026 |
| 210 |  Bitvavo |
SOL/EUR | $100.33 | $5,441,048 | 01:57:10 27/10/2026 |
| 211 | idax exchange |
SOL/USDC | $100.26 | $5,438,365 | 02:00:09 27/10/2026 |
| 212 | AlphaX |
SOL/USDT | $100.26 | $5,335,881 | 02:00:09 27/10/2026 |
| 213 | WhiteBIT |
SOL/WBT | $100.34 | $5,234,040 | 01:57:07 27/10/2026 |
| 214 |  SunX |
SOL/USDT | $107.11 | $5,190,497 | 02:00:16 27/10/2026 |
| 215 |  BitKan |
SOL/USDT | $100.37 | $5,156,979 | 02:00:08 27/10/2026 |
| 216 | Cofinex |
BGSOL/SOL | $118.31 | $5,018,402 | 02:00:08 27/10/2026 |
| 217 | KTX |
SOL/USDT | $100.30 | $4,970,462 | 02:00:08 27/10/2026 |
| 218 |  HyperPay Futures |
SOL/USDT | $100.21 | $4,792,611 | 02:00:17 27/10/2026 |
| 219 |  Bithumb |
SOL/KRW | $101.21 | $4,633,348 | 01:59:23 27/10/2026 |
| 220 | BingX |
SOL/USD | $100.27 | $4,540,392 | 01:57:20 27/10/2026 |
| 221 |  Gleec BTC |
SOL/USDT | $100.39 | $4,531,472 | 02:00:07 27/10/2026 |
| 222 |  FMFW.io |
SOL/USDT | $100.33 | $4,530,944 | 01:57:10 27/10/2026 |
| 223 |  HitBTC |
SOL/USDT | $100.32 | $4,530,847 | 01:57:07 27/10/2026 |
| 224 |  Flipster |
SOL/USDT | $100.41 | $4,473,601 | 02:00:15 27/10/2026 |
| 225 | TruBit Pro Exchange |
SOL/USDT | $100.29 | $4,463,114 | 02:00:10 27/10/2026 |
| 226 | XT.COM |
SOL/USD1 | $100.32 | $4,362,276 | 01:57:09 27/10/2026 |
| 227 | Kraken |
SOL/EUR | $100.31 | $4,198,685 | 01:59:55 27/10/2026 |
| 228 |  BlueBit |
SOL/USDT | $100.38 | $4,196,304 | 02:00:10 27/10/2026 |
| 229 |  Arcus |
SOL/USD | $100.26 | $4,168,602 | 02:00:15 27/10/2026 |
| 230 | Bit2Me |
SOL/EUR | $100.32 | $4,142,014 | 01:57:09 27/10/2026 |
| 231 | MEXC |
SOL/USDC | $100.35 | $4,019,351 | 01:54:16 27/10/2026 |
| 232 | x.me Exchange |
SOL/USDT | $100.32 | $3,922,077 | 01:57:09 27/10/2026 |
| 233 | KuCoin |
SOL/USDC | $100.45 | $3,839,109 | 01:48:53 27/10/2026 |
| 234 |  P2B |
SOL/USDT | $100.57 | $3,818,627 | 01:45:09 27/10/2026 |
| 235 | WhiteBIT |
SOL/EUR | $100.33 | $3,775,864 | 01:57:07 27/10/2026 |
| 236 | Bitunix |
SOL/USDC | $100.33 | $3,695,304 | 01:57:16 27/10/2026 |
| 237 |  Niza.io |
SOL/USD | $100.27 | $3,631,417 | 02:00:07 27/10/2026 |
| 238 |  Coinstore |
SOL/USDT | $100.45 | $3,381,122 | 01:48:08 27/10/2026 |
| 239 | Bitrue |
SOL/USDT | $100.32 | $3,315,757 | 01:57:10 27/10/2026 |
| 240 | Bullish |
SOL/USD | $100.40 | $3,302,059 | 01:57:11 27/10/2026 |
| 241 | ZKE |
SOL/USDC | $100.28 | $3,272,674 | 02:00:14 27/10/2026 |
| 242 | P2B |
SOL/USDC | $100.54 | $3,240,818 | 01:45:09 27/10/2026 |
| 243 | Hyperliquid |
USOL/USDC | $100.39 | $3,141,693 | 01:54:10 27/10/2026 |
| 244 | Kraken |
SOL/USDT | $100.28 | $3,054,047 | 01:59:55 27/10/2026 |
| 245 | Binance |
SOL/FDUSD | $100.36 | $3,023,343 | 01:56:42 27/10/2026 |
| 246 | OKX |
SOL/USDC | $100.37 | $2,913,644 | 01:56:53 27/10/2026 |
| 247 |  KlicklX |
SOL/USDT | $100.31 | $2,864,321 | 02:00:11 27/10/2026 |
| 248 | Pionex |
SOL/ETH | $100.26 | $2,787,238 | 01:57:16 27/10/2026 |
| 249 |  C-Patex |
SOL/USDT | $100.33 | $2,781,774 | 01:57:07 27/10/2026 |
| 250 | Ulink |
SOL/USDT | $100.21 | $2,775,885 | 02:00:19 27/10/2026 |
| 251 |  PointPay |
SOL/USDC | $100.32 | $2,770,426 | 01:51:10 27/10/2026 |
| 252 |  dYdX v4 |
SOL/USD | $100.10 | $2,758,240 | 02:01:21 27/10/2026 |
| 253 | Hibt |
SOL/USDC | $100.32 | $2,715,879 | 01:57:08 27/10/2026 |
| 254 |  VinDAX |
SOL/USDT | $100.27 | $2,661,997 | 02:00:09 27/10/2026 |
| 255 | Bybit |
SOL/USD | $100.33 | $2,609,897 | 01:54:16 27/10/2026 |
| 256 | Bitget |
SOL/PERP | $100.35 | $2,322,527 | 01:54:16 27/10/2026 |
| 257 | Cofinex |
SOL/USDC | $100.24 | $2,321,616 | 02:00:15 27/10/2026 |
| 258 |  MemeMax |
SOL/USDC | $100.26 | $2,254,095 | 02:00:16 27/10/2026 |
| 259 |  Orderly |
SOL/USDC | $100.27 | $2,253,835 | 02:00:17 27/10/2026 |
| 260 | Bitrue |
SOL/RLUSD | $100.33 | $2,199,662 | 01:57:10 27/10/2026 |
| 261 | PointPay |
SOL/USDT | $100.35 | $2,181,256 | 01:51:10 27/10/2026 |
| 262 |  Bitfinex |
SOL/USDT | $100.34 | $2,142,475 | 01:59:23 27/10/2026 |
| 263 | Bullish |
SOL/USDT | $100.36 | $2,079,279 | 01:57:11 27/10/2026 |
| 264 | Bullish |
SOL/EUR | $100.35 | $1,978,051 | 01:57:11 27/10/2026 |
| 265 | Azbit |
SOL/USDC | $100.31 | $1,973,671 | 01:57:07 27/10/2026 |
| 266 | MEXC |
SOL/USD | $100.36 | $1,938,698 | 01:54:16 27/10/2026 |
| 267 | MGBX |
SOL/USDC | $100.32 | $1,928,441 | 01:57:08 27/10/2026 |
| 268 | Coinbase Exchange |
SOL/EUR | $100.37 | $1,861,288 | 01:56:29 27/10/2026 |
| 269 | Binance |
SOL/ETH | $100.38 | $1,847,884 | 01:56:42 27/10/2026 |
| 270 | Bitrue |
SOL/USD1 | $100.33 | $1,845,504 | 01:57:10 27/10/2026 |
| 271 |  BYDFi |
SOL/USDT | $100.28 | $1,804,279 | 01:57:15 27/10/2026 |
| 272 |  Globe Derivative Exchange |
SOL/USD | $100.27 | $1,792,045 | 02:00:16 27/10/2026 |
| 273 | 4E |
SOL/USDT | $100.22 | $1,765,876 | 02:00:15 27/10/2026 |
| 274 | Bitstamp by Robinhood |
SOL/EUR | $100.34 | $1,697,090 | 01:59:53 27/10/2026 |
| 275 | KCEX |
SOL/USDC | $100.34 | $1,692,806 | 01:57:07 27/10/2026 |
| 276 |  NEX Exchange |
SOL/USDT | $100.25 | $1,605,384 | 02:00:12 27/10/2026 |
| 277 | WhiteBIT |
SOL/TRY | $100.45 | $1,423,042 | 01:57:07 27/10/2026 |
| 278 | B2Z Exchange |
SOL/USDC | $100.32 | $1,391,800 | 02:00:07 27/10/2026 |
| 279 | BITmarkets |
SOL/USDC | $100.32 | $1,391,516 | 02:00:09 27/10/2026 |
| 280 | Binance |
SOL/BRL | $100.46 | $1,388,089 | 01:56:42 27/10/2026 |
| 281 | Backpack Exchange |
SOL/USDC | $100.38 | $1,334,009 | 01:57:07 27/10/2026 |
| 282 | BYDFi |
SOL/USDT | $100.30 | $1,265,141 | 01:57:09 27/10/2026 |
| 283 | Bitbase |
SOL/USDC | $100.42 | $1,244,596 | 01:54:07 27/10/2026 |
| 284 | Binance |
SOL/TRY | $100.14 | $1,215,339 | 01:56:42 27/10/2026 |
| 285 | Binance |
SOL/BTC | $100.35 | $1,201,762 | 01:56:54 27/10/2026 |
| 286 | Phemex |
SOL/USDC | $100.29 | $1,195,016 | 01:57:16 27/10/2026 |
| 287 | Cryptomus |
SOL/USDC | $100.28 | $1,187,504 | 02:00:08 27/10/2026 |
| 288 |  CoinTR |
SOL/USDT | $100.32 | $1,168,038 | 01:57:08 27/10/2026 |
| 289 |  ChangeNOW |
SOL/BTC | $100.96 | $1,165,123 | 02:00:10 27/10/2026 |
| 290 | Bitbaby |
SOL/USDC | $100.29 | $1,127,775 | 02:00:09 27/10/2026 |
| 291 | Coinbase Exchange |
SOL/GBP | $100.39 | $1,125,278 | 01:57:00 27/10/2026 |
| 292 | Phemex |
SOL/USDC | $100.43 | $1,100,716 | 01:57:09 27/10/2026 |
| 293 | Bitget |
SOL/USDC | $100.33 | $1,090,926 | 01:55:11 27/10/2026 |
| 294 | WhiteBIT |
SOL/USD | $100.32 | $1,085,253 | 01:57:07 27/10/2026 |
| 295 | Bitget |
SOL/USD | $100.25 | $1,080,997 | 01:54:16 27/10/2026 |
| 296 | BingX |
SOL/USDC | $100.31 | $1,077,645 | 01:57:08 27/10/2026 |
| 297 | LBank |
SOL/USD1 | $100.34 | $1,057,621 | 01:57:11 27/10/2026 |
| 298 | Niza.io |
SOL/EUR | $100.29 | $1,056,471 | 02:00:07 27/10/2026 |
| 299 |  Nonkyc.io Exchange |
SOL/USDT | $100.51 | $1,043,815 | 01:57:07 27/10/2026 |
| 300 | Binance |
SOL/EUR | $100.39 | $1,019,231 | 01:56:42 27/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 27/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,955,278,342 với tỷ giá $100.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.