Tiền ảo: 39,422 Sàn giao dịch: 974 Vốn hóa: $2,707,161,679,039 Khối lượng (24h): $71,115,309,200 Thị phần: BTC: 59.1%, ETH: 11.3%
Solana (SOL)Solana SOL
Xếp hạng #7 12:13:00 07/09/2026
Giá Solana (SOL)
$105.19 -0.42%
0.001319 BTC 2,713,961 VND
Thấp: $104.00 Cao: $107.03

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $104.98 $2,237,303,021 12:00:16 07/09/2026
2 Tapbit Tapbit SOL/USDT $105.04 $2,228,083,866 11:57:15 07/09/2026
3 CrypFine CrypFine SOL/USDT $105.02 $2,139,945,365 11:57:16 07/09/2026
4 Binance Binance SOL/USDT $104.91 $2,008,351,265 11:54:17 07/09/2026
5 Ourbit Ourbit SOL/USDT $105.01 $1,787,167,403 11:57:17 07/09/2026
6 DigiFinex DigiFinex SOL/USDT $104.96 $1,730,733,232 12:00:15 07/09/2026
7 CoinW CoinW SOL/USDT $105.01 $1,532,860,268 11:57:18 07/09/2026
8 OrangeX OrangeX SOL/USDT $105.07 $1,527,991,553 11:51:15 07/09/2026
9 Toobit Toobit SOL/USDT $104.99 $1,397,096,864 11:57:18 07/09/2026
10 MEXC MEXC SOL/USDT $105.00 $1,148,081,089 11:57:16 07/09/2026
11 KCEX KCEX SOL/USDT $104.99 $1,066,391,176 11:57:15 07/09/2026
12 Pionex Pionex SOL/USDT $105.01 $978,660,458 11:57:16 07/09/2026
13 OneBullEx OneBullEx SOL/USDT $66.71 $933,056,133 12:00:11 07/09/2026
14 CEEX exchange CEEX exchange SOL/USDT $105.08 $787,648,879 12:00:09 07/09/2026
15 FameEX FameEX SOL/USDT $105.01 $749,921,295 11:57:18 07/09/2026
16 WEEX WEEX SOL/USDT $105.00 $738,556,123 11:57:17 07/09/2026
17 Bybit Bybit SOL/USDT $104.89 $708,916,976 11:54:16 07/09/2026
18 Deepcoin Deepcoin SOL/USDT $105.01 $695,703,885 11:57:15 07/09/2026
19 BiKing BiKing SOL/USDT $104.99 $642,387,040 12:00:16 07/09/2026
20 Hibt Hibt SOL/USDT $105.01 $632,021,367 11:57:18 07/09/2026
21 CZR Exchange CZR Exchange SOL/USDT $104.98 $625,128,672 12:00:17 07/09/2026
22 MGBX MGBX SOL/USDT $105.01 $518,596,748 11:57:16 07/09/2026
23 Biconomy.com Biconomy.com SOL/USDT $105.01 $497,344,615 11:57:15 07/09/2026
24 MSX MSX SOL/USD $105.10 $497,099,136 12:03:58 07/09/2026
25 SunX SunX SOL/USDT $105.06 $462,329,936 12:00:12 07/09/2026
26 Ulink Ulink SOL/USDT $105.06 $462,329,936 12:00:12 07/09/2026
27 IBIT Global IBIT Global SOL/USDT $104.98 $453,218,382 12:00:17 07/09/2026
28 Blockfinex Blockfinex SOL/USDT $104.98 $443,911,081 12:00:15 07/09/2026
29 idax exchange idax exchange SOL/USDT $104.98 $443,910,783 12:00:18 07/09/2026
30 WHXEX WHXEX SOL/USDT $104.98 $443,905,250 12:00:16 07/09/2026
31 Koinbay Koinbay SOL/USDT $105.02 $440,391,788 12:00:15 07/09/2026
32 Gate Gate SOL/USDT $104.90 $407,292,422 11:54:19 07/09/2026
33 Echobit Echobit SOL/USDT $105.01 $398,244,783 11:57:16 07/09/2026
34 CEEX exchange CEEX exchange SOL/USDT $105.00 $391,890,269 12:00:16 07/09/2026
35 AstralX AstralX SOL/USDT $104.99 $369,610,772 12:00:15 07/09/2026
36 Bitbase Bitbase SOL/USDT $105.01 $339,249,815 11:57:16 07/09/2026
37 BitxEX BitxEX SOL/USDT $105.07 $321,753,275 12:00:10 07/09/2026
38 Bitget Bitget SOL/USDT $104.90 $310,086,042 11:54:15 07/09/2026
39 Cofinex Cofinex SOL/USDT $105.01 $309,087,656 12:00:17 07/09/2026
40 FameEX FameEX SOL/USDT $105.05 $307,505,032 11:57:11 07/09/2026
41 Websea Websea SOL/USDT $104.99 $304,350,689 11:57:17 07/09/2026
42 Hotcoin Hotcoin SOL/USDT $105.02 $293,520,752 11:57:18 07/09/2026
43 Zoomex Zoomex SOL/USDT $104.02 $285,167,984 12:00:15 07/09/2026
44 Binance Binance SOL/USDT $105.06 $282,480,554 11:56:42 07/09/2026
45 KTX KTX SOL/USDT $104.99 $277,947,689 12:00:15 07/09/2026
46 BingX BingX SOL/USDT $105.00 $266,389,689 11:57:17 07/09/2026
47 Bitunix Bitunix SOL/USDT $104.99 $262,593,826 11:57:16 07/09/2026
48 Aivora Exchange Aivora Exchange SOL/USDT $104.98 $250,840,802 12:00:17 07/09/2026
49 Toobit Toobit SOL/USDT $105.06 $247,373,737 11:57:07 07/09/2026
50 AEGET AEGET SOL/USDT $105.00 $232,584,448 12:00:16 07/09/2026
51 Binance Binance SOL/USDC $104.92 $226,355,437 11:54:17 07/09/2026
52 Deepcoin Deepcoin SOL/USDT $105.04 $224,101,289 11:57:07 07/09/2026
53 IMBX IMBX SOL/USDT $105.01 $215,366,250 12:00:15 07/09/2026
54 EdgeX EdgeX SOL/USDC $105.06 $192,748,703 12:03:16 07/09/2026
55 BitDelta BitDelta SOL/USDT $105.05 $178,854,155 11:57:11 07/09/2026
56 Coinbase International Exchange Coinbase International Exchange SOL/USDC $105.11 $177,340,712 12:03:15 07/09/2026
57 Hyperliquid Hyperliquid SOL/USDC $105.06 $176,475,201 11:57:26 07/09/2026
58 OneBullEx OneBullEx SOL/USDT $104.97 $173,297,937 12:00:15 07/09/2026
59 CoinChief CoinChief SOL/USDT $104.99 $172,496,585 11:57:16 07/09/2026
60 Batonex Batonex SOL/USDT $105.06 $170,863,642 12:00:08 07/09/2026
61 WEEX WEEX SOL/USDT $105.07 $170,262,109 11:57:13 07/09/2026
62 BlockFin BlockFin SOL/USDT $104.97 $165,698,235 12:00:15 07/09/2026
63 SuperEx SuperEx SOL/USDT $105.08 $154,938,452 11:57:11 07/09/2026
64 CoinUp.io CoinUp.io SOL/USDT $105.04 $154,296,122 11:57:12 07/09/2026
65 Pionex Pionex SOL/BTC $105.00 $147,074,779 11:57:16 07/09/2026
66 BTCC BTCC SOL/USDT $104.99 $141,197,064 11:57:12 07/09/2026
67 4E 4E SOL/USDT $105.05 $139,820,717 11:57:09 07/09/2026
68 Gate Gate SOL/USDT $105.04 $139,446,982 11:56:24 07/09/2026
69 AlphaX AlphaX SOL/USDT $104.99 $132,801,508 12:00:17 07/09/2026
70 BitradeX BitradeX SOL/USDT $104.96 $124,651,610 12:00:15 07/09/2026
71 BitGW Exchange BitGW Exchange SOL/USDT $105.08 $121,676,432 12:00:07 07/09/2026
72 OKX OKX SOL/USDT $105.02 $117,256,458 11:56:23 07/09/2026
73 Gems Trade Gems Trade SOL/USDT $105.05 $116,607,517 12:00:08 07/09/2026
74 BlockFin BlockFin SOL/USDT $105.06 $102,983,928 12:00:08 07/09/2026
75 BVOX BVOX SOL/USDT $105.09 $100,163,804 11:51:16 07/09/2026
76 XT.COM XT.COM SOL/USDT $105.04 $98,318,608 11:57:12 07/09/2026
77 UZX UZX SOL/USDT $105.05 $97,718,781 11:57:12 07/09/2026
78 Bitbaby Bitbaby SOL/USDT $105.00 $97,447,912 12:00:16 07/09/2026
79 BiFinance BiFinance SOL/USDT $105.05 $94,890,996 11:57:08 07/09/2026
80 CrypFine CrypFine SOL/USDT $105.04 $94,507,532 11:57:14 07/09/2026
81 BitTap BitTap SOL/USDT $105.01 $92,087,819 11:57:16 07/09/2026
82 Coinbase Exchange Coinbase Exchange SOL/USD $105.02 $91,884,907 11:56:29 07/09/2026
83 KuCoin KuCoin SOL/USDT $105.00 $90,656,073 11:57:19 07/09/2026
84 OrangeX OrangeX SOL/USDT $105.12 $88,613,746 11:51:10 07/09/2026
85 Aster Aster SOL/USDT $104.96 $88,552,706 11:54:15 07/09/2026
86 BTSE BTSE SOL/USDT $105.09 $88,310,289 11:48:15 07/09/2026
87 MEXC MEXC SOL/USDT $105.05 $88,302,399 11:57:11 07/09/2026
88 Bitget Bitget SOL/USDT $105.01 $86,190,139 11:55:06 07/09/2026
89 XXKK XXKK SOL/USDT $105.05 $85,457,323 12:00:11 07/09/2026
90 ASTX ASTX SOL/USDT $104.99 $84,470,923 12:00:16 07/09/2026
91 B2Z Exchange B2Z Exchange SOL/USD $105.08 $83,940,964 12:00:15 07/09/2026
92 BITmarkets BITmarkets SOL/USDT $105.02 $83,898,489 12:00:15 07/09/2026
93 YEX YEX SOL/USDT $104.98 $83,446,437 12:00:16 07/09/2026
94 YUBIT YUBIT SOL/USDT $105.00 $80,144,896 11:57:16 07/09/2026
95 Tapbit Tapbit SOL/USDT $105.05 $78,819,811 11:57:11 07/09/2026
96 BASEKX BASEKX SOL/USDT $105.00 $78,798,821 12:00:16 07/09/2026
97 Bybit Bybit SOL/USDT $104.98 $73,359,615 11:54:12 07/09/2026
98 LBank LBank SOL/USDT $105.00 $72,963,759 11:57:16 07/09/2026
99 CoinP CoinP SOL/USDT $104.98 $69,725,361 12:00:15 07/09/2026
100 IBIT Global IBIT Global SOL/USDT $105.05 $67,863,526 12:00:11 07/09/2026
101 CoinChief CoinChief SOL/USDT $105.05 $64,679,691 11:57:12 07/09/2026
102 LBank LBank SOL/USDT $105.05 $60,683,119 11:57:08 07/09/2026
103 BloFin BloFin SOL/USDT $105.05 $60,447,508 11:57:11 07/09/2026
104 Biconomy.com Biconomy.com SOL/USDT $105.04 $59,345,053 11:57:12 07/09/2026
105 Phemex Phemex SOL/USD $105.01 $58,181,075 11:57:15 07/09/2026
106 BitradeX BitradeX SOL/USDT $105.06 $56,703,791 12:00:07 07/09/2026
107 Phemex Phemex SOL/USDT $105.00 $55,472,143 11:57:15 07/09/2026
108 Pacifica Pacifica SOL/USD $105.09 $53,790,925 12:03:15 07/09/2026
109 Poloniex Poloniex SOL/USDT $105.20 $52,681,977 11:59:23 07/09/2026
110 Lighter Lighter SOL/USDC $105.01 $51,135,360 12:00:15 07/09/2026
111 OneEx OneEx SOL/USDT $104.99 $51,034,337 12:00:16 07/09/2026
112 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $104.98 $50,696,726 12:00:15 07/09/2026
113 Pionex Pionex SOL/USDT $105.04 $48,448,262 11:57:08 07/09/2026
114 BVOX BVOX SOL/USDT $105.12 $48,088,090 11:51:07 07/09/2026
115 BloFin BloFin SOL/USDT $105.01 $44,568,724 11:57:17 07/09/2026
116 CoinUp.io CoinUp.io SOL/USDT $105.01 $43,882,765 11:57:17 07/09/2026
117 Picol Picol SOL/USDT $105.04 $42,651,761 12:00:12 07/09/2026
118 Variational Variational SOL/USDC $105.02 $41,771,875 12:03:15 07/09/2026
119 Aivora Exchange Aivora Exchange SOL/USDT $105.05 $41,350,855 12:00:13 07/09/2026
120 CoinW CoinW SOL/USDT $105.05 $41,271,029 11:57:07 07/09/2026
121 Toobit Toobit SOL/USDC $105.02 $39,985,513 11:57:18 07/09/2026
122 x.me Exchange x.me Exchange SOL/USDT $104.98 $39,919,975 12:00:19 07/09/2026
123 idax exchange idax exchange SOL/USDT $105.07 $38,475,971 12:00:13 07/09/2026
124 WHXEX WHXEX SOL/USDT $105.08 $38,471,579 12:00:08 07/09/2026
125 Kraken Kraken SOL/USD $105.12 $38,394,311 11:59:24 07/09/2026
126 Blockfinex Blockfinex SOL/USDT $105.05 $38,332,015 10:57:07 07/09/2026
127 Binance Binance SOL/USDC $105.07 $37,991,483 11:56:42 07/09/2026
128 Ourbit Ourbit SOL/USDT $105.06 $37,063,184 11:57:12 07/09/2026
129 Toobit Toobit SOL/USDC $105.07 $37,007,697 11:57:07 07/09/2026
130 Phemex Phemex SOL/USDT $105.08 $35,895,023 11:57:12 07/09/2026
131 Bitbaby Bitbaby SOL/USDT $105.05 $35,477,134 12:00:12 07/09/2026
132 CRMClick CRMClick SOL/USDT $104.92 $35,235,392 11:57:07 07/09/2026
133 HTX HTX SOL/USDT $104.92 $35,145,815 11:59:24 07/09/2026
134 GroveX GroveX SOL/USDT $105.16 $34,446,237 11:54:09 07/09/2026
135 Aivora Exchange Aivora Exchange SOL/USDC $105.00 $33,860,838 12:00:17 07/09/2026
136 Bullbit Bullbit SOL/USDC $105.04 $33,750,437 12:03:16 07/09/2026
137 BitMart BitMart SOL/USDT $105.12 $31,458,927 12:03:07 07/09/2026
138 Websea Websea SOL/USDT $105.06 $30,487,187 11:57:11 07/09/2026
139 KuCoin KuCoin SOL/USDT $105.12 $29,763,008 11:59:23 07/09/2026
140 CoinMy CoinMy SOL/USDT $105.04 $29,467,566 12:00:15 07/09/2026
141 Grvt Grvt SOL/USDT $104.90 $29,400,499 11:03:25 07/09/2026
142 OneEx OneEx SOL/USDT $105.05 $29,231,487 12:00:12 07/09/2026
143 YEX YEX SOL/USDT $105.05 $28,979,617 12:00:12 07/09/2026
144 Crypto.com Exchange Crypto.com Exchange SOL/USD $105.09 $28,318,055 11:57:07 07/09/2026
145 AEGET AEGET SOL/USDT $105.06 $28,213,515 12:00:09 07/09/2026
146 ASTX ASTX SOL/USDT $105.05 $28,213,466 12:00:08 07/09/2026
147 BiKing BiKing SOL/USDT $105.07 $28,209,832 12:00:08 07/09/2026
148 Hibt Hibt SOL/USDT $105.06 $28,177,256 11:57:12 07/09/2026
149 Bullish Bullish SOL/USDC $105.04 $27,511,138 11:57:07 07/09/2026
150 Echobit Echobit SOL/USDT $105.04 $27,384,672 11:57:08 07/09/2026
151 YEX YEX SOL/USDC $104.98 $27,155,735 12:00:16 07/09/2026
152 KCEX KCEX SOL/USDC $105.00 $26,742,930 11:57:15 07/09/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $105.07 $26,464,453 11:59:53 07/09/2026
154 KTX KTX SOL/USDT $105.09 $25,713,826 12:00:10 07/09/2026
155 WOO X Pro WOO X Pro SOL/USDT $105.05 $25,120,629 12:00:09 07/09/2026
156 BlockFin BlockFin SOL/USDC $105.05 $25,007,137 12:00:08 07/09/2026
157 Upbit Upbit SOL/KRW $106.48 $23,765,057 11:56:53 07/09/2026
158 ZKE ZKE SOL/USDT $105.07 $23,085,582 12:00:13 07/09/2026
159 Hotcoin Hotcoin SOL/USD $105.01 $22,361,230 11:57:18 07/09/2026
160 Zoomex Zoomex SOL/USDT $105.06 $22,033,356 11:57:07 07/09/2026
161 BitMart BitMart SOL/USDT $105.04 $21,543,655 12:03:16 07/09/2026
162 WhiteBIT WhiteBIT SOL/USDT $105.05 $21,342,265 11:57:08 07/09/2026
163 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $105.14 $21,219,181 12:03:50 07/09/2026
164 Crypto.com Exchange Crypto.com Exchange SOL/USDT $105.06 $20,850,181 11:57:07 07/09/2026
165 Crypto.com Exchange Crypto.com Exchange SOL/USD $105.13 $19,850,711 11:30:18 07/09/2026
166 HTX HTX SOL/USDT $105.10 $19,785,478 11:51:22 07/09/2026
167 Bitvavo Bitvavo SOL/EUR $105.07 $19,712,479 11:57:08 07/09/2026
168 CoinP CoinP SOL/USDT $105.05 $19,631,051 12:00:10 07/09/2026
169 BitTap BitTap SOL/USDT $105.07 $19,558,325 11:57:11 07/09/2026
170 Extended Extended SOL/USD $105.08 $19,454,129 12:03:16 07/09/2026
171 GroveX GroveX SOL/FDUSD $105.16 $19,444,182 11:54:09 07/09/2026
172 BTCC BTCC SOL/USDC $104.99 $18,976,123 11:57:12 07/09/2026
173 COINSPACE COINSPACE SOL/USDT $105.01 $18,966,361 12:00:11 07/09/2026
174 BITmarkets BITmarkets SOL/USD $105.07 $18,432,537 12:00:09 07/09/2026
175 B2Z Exchange B2Z Exchange SOL/USD $105.12 $18,432,242 12:00:07 07/09/2026
176 Deribit Deribit SOL/USDC $105.12 $17,821,728 12:04:01 07/09/2026
177 Echobit Echobit SOL/USDC $105.06 $17,767,691 11:57:08 07/09/2026
178 AIA Exchange AIA Exchange SOL/USDT $105.07 $17,525,727 12:00:07 07/09/2026
179 EVEDEX EVEDEX SOL/USD $105.07 $17,401,288 12:03:15 07/09/2026
180 Bitcastle Bitcastle SOL/USDT $105.00 $17,139,719 12:00:18 07/09/2026
181 WOO X Pro WOO X Pro SOL/USDT $104.99 $16,285,106 12:00:16 07/09/2026
182 Tebbit Tebbit SOL/USDT $105.07 $16,226,621 12:00:10 07/09/2026
183 Bitcastle Bitcastle SOL/USDT $105.04 $15,298,091 12:00:12 07/09/2026
184 SecondBTC SecondBTC SOL/USDT $105.08 $15,075,751 12:00:11 07/09/2026
185 CZR Exchange CZR Exchange SOL/USDT $105.05 $14,851,453 12:00:12 07/09/2026
186 YEX YEX SOL/USD $104.98 $14,627,498 12:00:16 07/09/2026
187 P2B P2B SOL/USDT $105.11 $14,604,659 11:45:10 07/09/2026
188 BloFin BloFin SOL/USDC $105.06 $14,151,217 11:57:11 07/09/2026
189 Tothemoon Tothemoon SOL/USDT $105.12 $14,133,701 12:00:12 07/09/2026
190 DigiFinex DigiFinex SOL/USDT $104.98 $14,061,787 11:54:10 07/09/2026
191 SunX SunX SOL/USDT $104.97 $13,863,865 12:00:19 07/09/2026
192 IMBX IMBX SOL/USDT $105.07 $13,633,110 12:00:11 07/09/2026
193 Kraken Kraken SOL/EUR $105.10 $13,434,739 11:59:54 07/09/2026
194 KCEX KCEX SOL/USDT $105.06 $13,342,053 11:57:11 07/09/2026
195 Bit2Me Bit2Me SOL/EUR $105.06 $13,281,907 12:00:08 07/09/2026
196 Hotcoin Hotcoin SOL/USDT $105.18 $12,949,630 11:51:12 07/09/2026
197 BingX BingX SOL/USDT $105.02 $12,878,455 11:57:07 07/09/2026
198 Binance Binance SOL/FDUSD $105.07 $12,868,670 11:56:42 07/09/2026
199 B2Z Exchange B2Z Exchange SOL/USDT $105.05 $12,824,500 12:00:07 07/09/2026
200 BITmarkets BITmarkets SOL/USDT $105.05 $12,819,048 12:00:09 07/09/2026
201 BTSE BTSE SOL/USDT $105.11 $12,742,928 11:48:11 07/09/2026
202 LBank LBank SOL/USDC $105.06 $12,465,217 11:57:08 07/09/2026
203 Bitbase Bitbase SOL/USDC $105.02 $12,236,075 11:57:16 07/09/2026
204 Backpack Exchange Backpack Exchange SOL/USDC $105.00 $12,061,490 11:57:15 07/09/2026
205 Antarctic Antarctic SOL/USDT $105.05 $12,006,271 12:03:18 07/09/2026
206 SuperEx SuperEx SOL/USD1 $105.07 $11,819,165 11:57:11 07/09/2026
207 Bitbaby Bitbaby SOL/USDC $104.97 $11,156,255 12:00:16 07/09/2026
208 Binance Binance SOL/USD1 $105.08 $11,023,492 11:56:42 07/09/2026
209 AstralX AstralX SOL/USDT $105.05 $10,896,155 12:00:11 07/09/2026
210 Bitunix Bitunix SOL/USDT $105.04 $10,722,558 11:57:12 07/09/2026
211 Bithumb Bithumb SOL/KRW $106.48 $10,677,494 11:59:24 07/09/2026
212 LeveX LeveX SOL/USDT $104.98 $10,486,588 12:00:15 07/09/2026
213 Kalshi Kalshi SOL/USD $105.19 $10,229,228 12:03:15 07/09/2026
214 EasiCoin EasiCoin SOL/USDT $105.06 $10,188,842 12:00:12 07/09/2026
215 HyperPay Futures HyperPay Futures SOL/USDT $105.05 $10,022,826 12:03:17 07/09/2026
216 FMFW.io FMFW.io SOL/USDT $105.03 $9,827,573 12:00:11 07/09/2026
217 HitBTC HitBTC SOL/USDT $105.03 $9,827,352 12:00:08 07/09/2026
218 Gleec BTC Gleec BTC SOL/USDT $105.03 $9,827,280 12:00:10 07/09/2026
219 Niza.io Niza.io SOL/USD $105.04 $9,677,435 12:00:09 07/09/2026
220 Bitrue Bitrue SOL/USDT $104.96 $9,537,818 11:57:18 07/09/2026
221 BingX BingX SOL/USDC $104.98 $9,407,129 11:57:17 07/09/2026
222 GroveX GroveX SOL/USDC $105.19 $9,289,206 11:54:09 07/09/2026
223 Cryptomus Cryptomus SOL/USDT $105.09 $9,178,366 12:00:07 07/09/2026
224 Bitbase Bitbase SOL/USDT $105.14 $9,140,081 11:51:08 07/09/2026
225 Binance Binance SOL/ETH $105.04 $8,935,679 11:56:42 07/09/2026
226 PrimeXBT PrimeXBT SOL/USDT $105.03 $8,931,468 12:03:16 07/09/2026
227 MGBX MGBX SOL/USDT $105.06 $8,675,590 11:57:12 07/09/2026
228 CoinEx CoinEx SOL/USDT $105.18 $8,636,684 11:57:15 07/09/2026
229 BitKan BitKan SOL/USDT $105.07 $8,412,245 12:00:12 07/09/2026
230 MEXC MEXC SOL/USDC $105.00 $8,397,972 11:57:16 07/09/2026
231 Azbit Azbit SOL/USDT $105.06 $8,360,167 11:54:18 07/09/2026
232 Superp Superp SOL/USDT $100.81 $8,001,978 15:30:16 03/09/2026
233 Bybit Bybit SOL/USD $104.87 $7,575,089 11:54:16 07/09/2026
234 BitMart BitMart SOL/USD $105.05 $7,515,347 12:03:16 07/09/2026
235 Azbit Azbit SOL/USDC $105.05 $7,197,530 11:54:18 07/09/2026
236 OKX OKX SOL/USDC $105.08 $7,093,692 11:56:53 07/09/2026
237 Gleec BTC Gleec BTC SOL/USDT $105.08 $7,041,833 12:00:15 07/09/2026
238 HitBTC HitBTC SOL/USDT $105.02 $7,040,717 12:00:15 07/09/2026
239 Mandala Exchange Mandala Exchange SOL/USDT $105.02 $7,040,717 12:00:15 07/09/2026
240 Bitrue Bitrue SOL/USDT $105.06 $6,996,163 11:57:08 07/09/2026
241 4E 4E SOL/USDT $104.99 $6,909,358 12:00:17 07/09/2026
242 idax exchange idax exchange SOL/USDC $105.06 $6,441,275 12:00:13 07/09/2026
243 WHXEX WHXEX SOL/USDC $105.06 $6,415,731 12:00:08 07/09/2026
244 x.me Exchange x.me Exchange SOL/USDT $105.05 $6,282,970 12:00:12 07/09/2026
245 Ulink Ulink SOL/USDT $104.97 $6,279,364 12:00:19 07/09/2026
246 Gemini Gemini SOL/GUSD $105.09 $6,269,067 11:59:24 07/09/2026
247 Gemini Gemini SOL/USD $105.09 $6,269,067 11:59:23 07/09/2026
248 Gemini Gemini SOL/USDC $105.09 $6,269,067 11:59:23 07/09/2026
249 Coinstore Coinstore SOL/USDT $105.00 $5,955,906 11:57:11 07/09/2026
250 C-Patex C-Patex SOL/USDT $105.06 $5,931,325 11:57:08 07/09/2026
251 LMAX Digital LMAX Digital SOL/USD $105.07 $5,601,396 12:00:10 07/09/2026
252 BingX BingX SOL/USD $105.02 $5,516,090 11:57:17 07/09/2026
253 XT.COM XT.COM SOL/USD1 $105.07 $5,512,177 11:57:12 07/09/2026
254 AlphaX AlphaX SOL/USDT $105.05 $5,361,063 12:00:12 07/09/2026
255 Cofinex Cofinex BGSOL/SOL $123.14 $5,254,688 12:00:11 07/09/2026
256 KlicklX KlicklX SOL/USDT $105.13 $4,949,200 12:00:11 07/09/2026
257 B2Z Exchange B2Z Exchange SOL/USDC $105.13 $4,834,153 12:00:07 07/09/2026
258 BITmarkets BITmarkets SOL/USDC $105.13 $4,831,949 12:00:09 07/09/2026
259 OKX OKX SOL/EUR $105.09 $4,772,870 11:56:23 07/09/2026
260 Pionex Pionex SOL/ETH $105.01 $4,744,761 11:57:16 07/09/2026
261 Bitunix Bitunix SOL/USD $105.03 $4,727,925 11:57:16 07/09/2026
262 MEXC MEXC SOL/USD $105.03 $4,679,858 11:57:16 07/09/2026
263 Cofinex Cofinex SOL/USDC $104.97 $4,594,046 12:00:17 07/09/2026
264 Bitget Bitget SOL/PERP $104.89 $4,564,934 11:54:15 07/09/2026
265 Binance Binance SOL/BTC $105.06 $4,446,675 11:56:42 07/09/2026
266 PointPay PointPay SOL/USDT $105.06 $4,393,486 11:57:10 07/09/2026
267 Cofinex Cofinex SOL/USD $105.03 $4,390,191 12:00:17 07/09/2026
268 Bitget Bitget SOL/USD $104.70 $4,379,890 11:54:15 07/09/2026
269 BlueBit BlueBit SOL/USDT $105.03 $4,373,806 12:00:12 07/09/2026
270 P2B P2B SOL/USDC $105.13 $4,310,756 11:45:10 07/09/2026
271 Coinbase Exchange Coinbase Exchange SOL/EUR $105.07 $4,077,643 11:57:00 07/09/2026
272 Bitrue Bitrue SOL/USD1 $105.34 $3,986,239 11:57:08 07/09/2026
273 Bitrue Bitrue SOL/RLUSD $105.31 $3,983,132 11:57:08 07/09/2026
274 ZKE ZKE SOL/USDC $105.06 $3,864,765 12:00:13 07/09/2026
275 Bitget Bitget SOL/USDC $105.02 $3,805,310 11:55:06 07/09/2026
276 Hibt Hibt SOL/USDC $105.09 $3,798,799 11:57:12 07/09/2026
277 Bybit Bybit SOL/USDC $104.99 $3,736,310 11:54:12 07/09/2026
278 Binance Binance SOL/TRY $104.65 $3,663,796 11:56:42 07/09/2026
279 Arcus Arcus SOL/USD $105.05 $3,584,788 11:54:15 07/09/2026
280 Biconomy.com Biconomy.com SOL/ETH $105.06 $3,559,433 11:57:12 07/09/2026
281 Coinbase Exchange Coinbase Exchange SOL/GBP $105.08 $3,489,948 11:56:29 07/09/2026
282 Niza.io Niza.io SOL/EUR $105.06 $3,387,739 12:00:09 07/09/2026
283 Kraken Kraken SOL/USDC $105.06 $3,370,983 11:59:24 07/09/2026
284 Bit2Me Bit2Me SOL/USDC $105.07 $3,334,152 12:00:08 07/09/2026
285 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $105.07 $3,096,962 12:00:11 07/09/2026
286 Revolut X Revolut X SOL/USD $105.09 $2,968,219 12:00:08 07/09/2026
287 Binance Binance SOL/EUR $105.08 $2,863,857 11:56:42 07/09/2026
288 BYDFi BYDFi SOL/USDT $104.97 $2,799,599 12:00:15 07/09/2026
289 Bitunix Bitunix SOL/USDC $105.00 $2,795,933 11:57:16 07/09/2026
290 Bullish Bullish SOL/EUR $105.06 $2,637,360 11:57:07 07/09/2026
291 Kraken Kraken SOL/USDT $105.08 $2,551,043 11:59:24 07/09/2026
292 WhiteBIT WhiteBIT SOL/EUR $105.04 $2,510,653 11:57:08 07/09/2026
293 MGBX MGBX SOL/USDC $105.06 $2,493,080 11:57:12 07/09/2026
294 Bitfinex Bitfinex SOL/USDT $105.14 $2,469,277 11:59:23 07/09/2026
295 Revolut X Revolut X SOL/EUR $105.09 $2,415,798 12:00:08 07/09/2026
296 Gate Gate SOL/USDT $105.05 $2,377,787 11:54:50 07/09/2026
297 VinDAX VinDAX SOL/USDT $105.06 $2,327,451 12:00:12 07/09/2026
298 Derive Derive SOL/USD $105.13 $2,322,169 12:03:17 07/09/2026
299 BitxEX BitxEX SOL/USDT $105.00 $2,305,403 12:00:16 07/09/2026
300 Bullish Bullish SOL/USDT $105.06 $2,301,194 11:57:07 07/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 07/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,237,303,021 với tỷ giá $104.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá