Solana SOL
Xếp hạng #7
19:14:00 24/09/2026
Giá Solana (SOL)
$113.58 -2.85%
0.001360 BTC
2,942,897 VND
Thấp: $112.90
Cao: $117.53
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
SOL/USDT | $113.08 | $3,533,760,389 | 18:57:18 24/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $113.09 | $2,679,562,412 | 18:57:16 24/09/2026 |
| 3 |  Binance |
SOL/USDT | $113.04 | $2,592,918,000 | 18:54:16 24/09/2026 |
| 4 |  CrypFine |
SOL/USDT | $113.08 | $2,577,515,811 | 18:57:15 24/09/2026 |
| 5 |  Batonex |
SOL/USDT | $113.22 | $2,515,538,570 | 19:00:16 24/09/2026 |
| 6 |  Ourbit |
SOL/USDT | $113.08 | $2,301,632,594 | 18:57:17 24/09/2026 |
| 7 |  DigiFinex |
SOL/USDT | $113.21 | $2,203,730,353 | 19:00:17 24/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $112.97 | $1,952,854,327 | 18:54:16 24/09/2026 |
| 9 |  Toobit |
SOL/USDT | $113.08 | $1,770,534,735 | 18:57:15 24/09/2026 |
| 10 |  KCEX |
SOL/USDT | $113.07 | $1,357,420,792 | 18:57:15 24/09/2026 |
| 11 |  Pionex |
SOL/USDT | $113.07 | $1,191,366,975 | 18:57:16 24/09/2026 |
| 12 |  Deepcoin |
SOL/USDT | $113.08 | $947,090,405 | 18:57:15 24/09/2026 |
| 13 |  FameEX |
SOL/USDT | $113.08 | $937,266,513 | 18:57:17 24/09/2026 |
| 14 |  OneBullEx |
SOL/USDT | $66.69 | $932,796,317 | 19:00:11 24/09/2026 |
| 15 |  WEEX |
SOL/USDT | $113.07 | $918,311,430 | 18:57:17 24/09/2026 |
| 16 |  Bybit |
SOL/USDT | $113.04 | $850,522,873 | 18:54:16 24/09/2026 |
| 17 |  Hibt |
SOL/USDT | $113.08 | $796,032,811 | 18:57:18 24/09/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $113.19 | $786,841,615 | 19:00:15 24/09/2026 |
| 19 |  Echobit |
SOL/USDT | $113.08 | $644,809,061 | 18:57:16 24/09/2026 |
| 20 |  MGBX |
SOL/USDT | $113.08 | $641,905,730 | 18:57:16 24/09/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $113.08 | $630,812,637 | 18:57:15 24/09/2026 |
| 22 |  BiKing |
SOL/USDT | $113.19 | $627,295,348 | 19:00:17 24/09/2026 |
| 23 |  idax exchange |
SOL/USDT | $113.20 | $616,718,716 | 19:00:18 24/09/2026 |
| 24 |  Blockfinex |
SOL/USDT | $113.19 | $616,671,968 | 19:00:15 24/09/2026 |
| 25 |  Koinbay |
SOL/USDT | $113.22 | $608,854,605 | 18:54:15 24/09/2026 |
| 26 |  MEXC |
SOL/USDT | $113.08 | $608,459,241 | 18:57:16 24/09/2026 |
| 27 |  MSX |
SOL/USD | $113.23 | $590,519,303 | 19:03:17 24/09/2026 |
| 28 |  IBIT Global |
SOL/USDT | $113.20 | $574,608,922 | 19:00:17 24/09/2026 |
| 29 |  Gate |
SOL/USDT | $113.04 | $540,906,172 | 18:54:20 24/09/2026 |
| 30 |  CEEX exchange |
SOL/USDT | $113.18 | $461,838,819 | 19:00:16 24/09/2026 |
| 31 |  Ulink |
SOL/USDT | $113.28 | $449,763,299 | 19:00:08 24/09/2026 |
| 32 |  SunX |
SOL/USDT | $113.28 | $449,759,225 | 19:00:08 24/09/2026 |
| 33 |  Hyperliquid |
SOL/USDC | $113.10 | $424,595,968 | 18:57:26 24/09/2026 |
| 34 |  KTX |
SOL/USDT | $113.09 | $416,060,664 | 19:00:15 24/09/2026 |
| 35 |  AstralX |
SOL/USDT | $113.16 | $399,712,415 | 19:00:15 24/09/2026 |
| 36 |  Websea |
SOL/USDT | $113.06 | $397,664,300 | 18:57:16 24/09/2026 |
| 37 |  Hotcoin |
SOL/USDT | $113.07 | $356,671,262 | 18:57:20 24/09/2026 |
| 38 | Binance |
SOL/USDT | $113.10 | $354,128,931 | 18:56:42 24/09/2026 |
| 39 |  BingX |
SOL/USDT | $113.08 | $336,797,595 | 18:57:18 24/09/2026 |
| 40 |  Coinbase International Exchange |
SOL/USDC | $113.24 | $334,805,625 | 19:03:16 24/09/2026 |
| 41 | Binance |
SOL/USDC | $113.01 | $332,070,347 | 18:54:16 24/09/2026 |
| 42 |  Bitunix |
SOL/USDT | $113.18 | $328,770,859 | 18:51:16 24/09/2026 |
| 43 | FameEX |
SOL/USDT | $113.12 | $323,046,062 | 18:57:11 24/09/2026 |
| 44 |  AEGET |
SOL/USDT | $113.08 | $318,723,333 | 18:57:26 24/09/2026 |
| 45 |  CoinUp.io |
SOL/USDT | $113.12 | $314,634,985 | 18:57:07 24/09/2026 |
| 46 |  BVOX |
SOL/USDT | $113.07 | $311,402,475 | 18:57:15 24/09/2026 |
| 47 | CEEX exchange |
SOL/USDT | $113.29 | $299,656,257 | 19:00:11 24/09/2026 |
| 48 | Deepcoin |
SOL/USDT | $113.12 | $284,722,320 | 18:57:07 24/09/2026 |
| 49 |  Zoomex |
SOL/USDT | $114.67 | $283,775,378 | 19:00:15 24/09/2026 |
| 50 | BVOX |
SOL/USDT | $113.08 | $283,503,171 | 18:57:08 24/09/2026 |
| 51 |  Bitget |
SOL/USDT | $112.99 | $267,418,141 | 18:54:15 24/09/2026 |
| 52 |  Cofinex |
SOL/USDT | $113.05 | $267,331,531 | 19:00:17 24/09/2026 |
| 53 |  IMBX |
SOL/USDT | $113.19 | $262,357,272 | 19:00:17 24/09/2026 |
| 54 |  Aivora Exchange |
SOL/USDT | $113.20 | $259,517,260 | 19:00:17 24/09/2026 |
| 55 |  BitDelta |
SOL/USDT | $113.26 | $256,961,270 | 19:00:11 24/09/2026 |
| 56 |  EdgeX |
SOL/USDC | $113.19 | $255,818,779 | 19:03:16 24/09/2026 |
| 57 |  OmniX |
SOL/USDT | $113.09 | $229,486,497 | 18:57:16 24/09/2026 |
| 58 | Batonex |
SOL/USDT | $113.26 | $213,810,962 | 19:00:10 24/09/2026 |
| 59 |  KuCoin |
SOL/USDT | $113.01 | $197,135,587 | 18:54:18 24/09/2026 |
| 60 | OneBullEx |
SOL/USDT | $113.19 | $180,070,433 | 19:00:15 24/09/2026 |
| 61 |  BTCC |
SOL/USDT | $113.09 | $177,070,077 | 18:57:08 24/09/2026 |
| 62 |  4E |
SOL/USDT | $113.28 | $175,343,131 | 19:00:07 24/09/2026 |
| 63 | Echobit |
SOL/USDT | $113.12 | $173,116,756 | 18:57:08 24/09/2026 |
| 64 |  BitradeX |
SOL/USDT | $113.18 | $170,677,744 | 19:00:15 24/09/2026 |
| 65 |  Coinbase Exchange |
SOL/USD | $113.10 | $149,661,636 | 18:56:59 24/09/2026 |
| 66 | Pionex |
SOL/BTC | $113.08 | $147,206,910 | 18:57:16 24/09/2026 |
| 67 | Echobit |
SOL/USDC | $113.13 | $146,019,108 | 18:57:08 24/09/2026 |
| 68 | Toobit |
SOL/USDT | $113.12 | $145,232,197 | 18:57:08 24/09/2026 |
| 69 |  BlockFin |
SOL/USDT | $113.00 | $138,990,890 | 18:57:15 24/09/2026 |
| 70 | BlockFin |
SOL/USDT | $113.14 | $137,342,566 | 18:57:07 24/09/2026 |
| 71 |  Aster |
SOL/USDT | $113.02 | $133,681,459 | 18:54:15 24/09/2026 |
| 72 |  XT.COM |
SOL/USDT | $113.13 | $123,219,243 | 18:57:08 24/09/2026 |
| 73 |  UZX |
SOL/USDT | $113.13 | $122,588,319 | 18:57:07 24/09/2026 |
| 74 |  BitGW Exchange |
SOL/USDT | $113.31 | $122,211,513 | 19:00:15 24/09/2026 |
| 75 |  Bitbaby |
SOL/USDT | $113.19 | $119,853,564 | 19:00:16 24/09/2026 |
| 76 |  Gems Trade |
SOL/USDT | $113.25 | $118,678,314 | 19:00:12 24/09/2026 |
| 77 |  OKX |
SOL/USDT | $113.09 | $118,505,363 | 18:56:53 24/09/2026 |
| 78 | CrypFine |
SOL/USDT | $113.12 | $118,252,563 | 18:57:10 24/09/2026 |
| 79 | WEEX |
SOL/USDT | $113.13 | $117,316,363 | 18:57:10 24/09/2026 |
| 80 | Aivora Exchange |
SOL/USDT | $113.26 | $117,282,557 | 19:00:13 24/09/2026 |
| 81 |  LBank |
SOL/USDT | $113.08 | $116,567,892 | 18:57:16 24/09/2026 |
| 82 |  BASEKX |
SOL/USDT | $113.24 | $115,195,975 | 19:00:16 24/09/2026 |
| 83 | Gate |
SOL/USDT | $113.09 | $112,605,905 | 18:56:54 24/09/2026 |
| 84 |  ASTX |
SOL/USDT | $113.20 | $111,447,681 | 19:00:16 24/09/2026 |
| 85 |  CoinP |
SOL/USDT | $113.31 | $108,612,664 | 19:00:15 24/09/2026 |
| 86 |  BiFinance |
SOL/USDT | $113.13 | $106,512,270 | 18:57:11 24/09/2026 |
| 87 | OrangeX |
SOL/USDT | $113.04 | $104,553,085 | 18:54:07 24/09/2026 |
| 88 |  YUBIT |
SOL/USDT | $113.08 | $104,122,263 | 18:57:15 24/09/2026 |
| 89 | MEXC |
SOL/USDT | $113.23 | $103,485,169 | 18:51:10 24/09/2026 |
| 90 |  SuperEx |
SOL/USDT | $113.29 | $102,574,007 | 19:00:11 24/09/2026 |
| 91 | LBank |
SOL/USDT | $113.13 | $102,189,507 | 18:57:10 24/09/2026 |
| 92 |  XXKK |
SOL/USDT | $113.13 | $99,763,239 | 18:57:11 24/09/2026 |
| 93 | Tapbit |
SOL/USDT | $113.12 | $97,275,284 | 18:57:08 24/09/2026 |
| 94 | IBIT Global |
SOL/USDT | $113.29 | $95,285,045 | 19:00:07 24/09/2026 |
| 95 |  Pacifica |
SOL/USD | $113.27 | $93,819,549 | 19:03:15 24/09/2026 |
| 96 | CoinUp.io |
SOL/USDT | $113.08 | $85,307,404 | 18:57:16 24/09/2026 |
| 97 |  WhiteBIT |
SOL/USDT | $113.15 | $84,145,300 | 18:57:11 24/09/2026 |
| 98 |  Bitbase |
SOL/USDT | $113.14 | $81,295,648 | 18:48:18 24/09/2026 |
| 99 |  BloFin |
SOL/USDT | $113.07 | $80,932,671 | 18:54:11 24/09/2026 |
| 100 |  BitTap |
SOL/USDT | $113.20 | $77,549,343 | 19:00:17 24/09/2026 |
| 101 |  Coinbase Derivatives Exchange |
SOL/USD | $113.23 | $76,980,929 | 19:03:50 24/09/2026 |
| 102 | Biconomy.com |
SOL/USDT | $113.10 | $76,890,084 | 18:57:07 24/09/2026 |
| 103 | Bybit |
SOL/USDT | $113.05 | $72,096,856 | 18:54:11 24/09/2026 |
| 104 |  AlphaX |
SOL/USDT | $113.17 | $71,647,039 | 19:00:17 24/09/2026 |
| 105 | OmniX |
SOL/USDT | $113.13 | $71,069,423 | 18:57:08 24/09/2026 |
| 106 | BitradeX |
SOL/USDT | $113.25 | $65,671,067 | 19:00:10 24/09/2026 |
| 107 |  Phemex |
SOL/USDT | $113.08 | $64,488,913 | 18:57:15 24/09/2026 |
| 108 |  Variational |
SOL/USDC | $113.13 | $63,975,433 | 19:03:16 24/09/2026 |
| 109 |  Poloniex |
SOL/USDT | $113.11 | $61,292,569 | 18:59:23 24/09/2026 |
| 110 |  Lighter |
SOL/USDC | $113.22 | $60,991,438 | 19:00:15 24/09/2026 |
| 111 |  OneEx |
SOL/USDT | $113.18 | $60,425,559 | 19:00:15 24/09/2026 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $113.16 | $58,748,981 | 19:00:16 24/09/2026 |
| 113 | Bitget |
SOL/USDT | $113.24 | $58,296,333 | 18:54:31 24/09/2026 |
| 114 | Pionex |
SOL/USDT | $113.13 | $58,145,351 | 18:57:09 24/09/2026 |
| 115 |  Kraken |
SOL/USD | $113.39 | $57,646,362 | 18:59:24 24/09/2026 |
| 116 | CoinW |
SOL/USDT | $113.09 | $56,607,903 | 18:54:07 24/09/2026 |
| 117 |  GroveX |
SOL/USDT | $113.20 | $55,862,061 | 19:00:11 24/09/2026 |
| 118 | Phemex |
SOL/USD | $113.02 | $51,452,284 | 18:57:15 24/09/2026 |
| 119 |  Picol |
SOL/USDT | $113.28 | $51,373,780 | 19:00:08 24/09/2026 |
| 120 |  PrimeXBT |
SOL/USDT | $113.17 | $51,007,017 | 19:03:16 24/09/2026 |
| 121 |  dYdX v4 |
SOL/USD | $113.19 | $49,029,313 | 19:04:18 24/09/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $113.18 | $48,289,294 | 19:00:18 24/09/2026 |
| 123 | Ourbit |
SOL/USDT | $113.12 | $47,659,260 | 18:57:07 24/09/2026 |
| 124 | Binance |
SOL/USDC | $113.09 | $46,785,957 | 18:56:54 24/09/2026 |
| 125 | BloFin |
SOL/USDT | $113.07 | $45,724,317 | 18:42:18 24/09/2026 |
| 126 | Phemex |
SOL/USDT | $113.15 | $45,449,436 | 18:57:09 24/09/2026 |
| 127 | KuCoin |
SOL/USDT | $113.30 | $43,936,872 | 18:52:23 24/09/2026 |
| 128 | Aivora Exchange |
SOL/USDC | $113.17 | $41,870,870 | 19:00:17 24/09/2026 |
| 129 | Bitbaby |
SOL/USDT | $113.25 | $41,645,334 | 19:00:12 24/09/2026 |
| 130 | KCEX |
SOL/USDC | $113.07 | $40,036,980 | 18:57:15 24/09/2026 |
| 131 |  Bullish |
SOL/USDC | $113.09 | $38,611,642 | 18:54:10 24/09/2026 |
| 132 |  BitMart |
SOL/USDT | $113.26 | $38,413,094 | 19:03:07 24/09/2026 |
| 133 | Websea |
SOL/USDT | $113.22 | $38,187,451 | 18:51:09 24/09/2026 |
| 134 | BlockFin |
SOL/USDC | $113.11 | $37,421,801 | 18:57:07 24/09/2026 |
| 135 |  BitxEX |
SOL/USDT | $113.33 | $37,413,028 | 19:00:36 24/09/2026 |
| 136 |  Crypto.com Exchange |
SOL/USD | $113.04 | $37,405,541 | 18:54:07 24/09/2026 |
| 137 | Toobit |
SOL/USDC | $113.07 | $36,926,960 | 18:57:15 24/09/2026 |
| 138 | ASTX |
SOL/USDT | $113.28 | $35,541,530 | 19:00:08 24/09/2026 |
| 139 | AEGET |
SOL/USDT | $113.24 | $35,537,661 | 19:00:26 24/09/2026 |
| 140 | Hibt |
SOL/USDT | $113.13 | $35,351,465 | 18:57:08 24/09/2026 |
| 141 |  WOO X Pro |
SOL/USDT | $113.26 | $35,297,294 | 19:00:10 24/09/2026 |
| 142 | Blockfinex |
SOL/USDT | $113.29 | $34,362,112 | 19:00:11 24/09/2026 |
| 143 | idax exchange |
SOL/USDT | $113.30 | $34,359,944 | 19:00:09 24/09/2026 |
| 144 | LBank |
SOL/USDC | $113.13 | $32,467,921 | 18:57:10 24/09/2026 |
| 145 |  Backpack Exchange |
SOL/USDC | $113.04 | $32,395,041 | 18:57:15 24/09/2026 |
| 146 | OneEx |
SOL/USDT | $113.25 | $32,353,638 | 19:00:12 24/09/2026 |
| 147 |  Bitvavo |
SOL/EUR | $113.13 | $32,274,241 | 18:57:08 24/09/2026 |
| 148 | Hotcoin |
SOL/USDT | $113.20 | $31,564,472 | 18:51:13 24/09/2026 |
| 149 | GroveX |
SOL/FDUSD | $113.19 | $31,531,893 | 19:00:11 24/09/2026 |
| 150 |  Upbit |
SOL/KRW | $113.50 | $30,798,317 | 18:56:53 24/09/2026 |
| 151 |  EVEDEX |
SOL/USD | $113.28 | $29,769,544 | 19:03:16 24/09/2026 |
| 152 |  YEX |
SOL/USDT | $113.07 | $29,142,862 | 18:57:16 24/09/2026 |
| 153 |  Grvt |
SOL/USDT | $113.33 | $29,075,573 | 17:45:17 24/09/2026 |
| 154 |  CoinMy |
SOL/USDT | $113.30 | $28,273,004 | 19:00:10 24/09/2026 |
| 155 |  Extended |
SOL/USD | $113.22 | $26,606,771 | 19:03:16 24/09/2026 |
| 156 | Crypto.com Exchange |
SOL/USDT | $113.03 | $24,688,169 | 18:54:07 24/09/2026 |
| 157 |  HTX |
SOL/USDT | $113.09 | $24,448,932 | 18:57:17 24/09/2026 |
| 158 | BTCC |
SOL/USDC | $113.10 | $23,395,203 | 18:57:08 24/09/2026 |
| 159 |  Bitstamp by Robinhood |
SOL/USD | $113.26 | $23,378,194 | 18:59:53 24/09/2026 |
| 160 |  COINSPACE |
SOL/USDT | $113.23 | $22,645,646 | 19:00:10 24/09/2026 |
| 161 | BloFin |
SOL/USDC | $113.07 | $21,985,122 | 18:54:11 24/09/2026 |
| 162 | Zoomex |
SOL/USDT | $113.05 | $21,627,970 | 18:54:10 24/09/2026 |
| 163 | CoinP |
SOL/USDT | $113.28 | $21,318,845 | 19:00:07 24/09/2026 |
| 164 |  B2Z Exchange |
SOL/USD | $113.25 | $21,161,736 | 19:00:15 24/09/2026 |
| 165 |  BTSE |
SOL/USDT | $113.02 | $21,060,325 | 18:54:15 24/09/2026 |
| 166 | SuperEx |
SOL/USD1 | $113.22 | $20,870,058 | 19:00:11 24/09/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $115.34 | $20,673,737 | 15:12:17 24/09/2026 |
| 168 |  ZKE |
SOL/USDT | $113.30 | $20,615,671 | 19:00:10 24/09/2026 |
| 169 | BitMart |
SOL/USDT | $113.10 | $20,452,226 | 19:03:16 24/09/2026 |
| 170 |  Tothemoon |
SOL/USDT | $113.19 | $20,170,911 | 19:00:13 24/09/2026 |
| 171 |  BITmarkets |
SOL/USDT | $113.19 | $20,139,537 | 19:00:15 24/09/2026 |
| 172 | Hotcoin |
SOL/USD | $113.08 | $20,139,257 | 18:57:20 24/09/2026 |
| 173 | WOO X Pro |
SOL/USDT | $113.18 | $19,962,046 | 19:00:16 24/09/2026 |
| 174 | Binance |
SOL/USD1 | $113.08 | $19,871,467 | 18:56:54 24/09/2026 |
| 175 |  CRMClick |
SOL/USDT | $113.22 | $19,667,998 | 19:00:08 24/09/2026 |
| 176 | HTX |
SOL/USDT | $113.23 | $19,655,853 | 18:59:54 24/09/2026 |
| 177 |  Bitcastle |
SOL/USDT | $113.25 | $19,564,226 | 19:00:20 24/09/2026 |
| 178 |  Tebbit |
SOL/USDT | $113.25 | $18,955,820 | 19:00:09 24/09/2026 |
| 179 | CZR Exchange |
SOL/USDT | $113.28 | $18,508,785 | 19:00:07 24/09/2026 |
| 180 | Toobit |
SOL/USDC | $113.14 | $18,092,729 | 18:57:08 24/09/2026 |
| 181 | BiKing |
SOL/USDT | $113.29 | $17,732,834 | 19:00:08 24/09/2026 |
| 182 | Bitbase |
SOL/USDC | $113.14 | $17,673,327 | 18:48:18 24/09/2026 |
| 183 |  AIA Exchange |
SOL/USDT | $113.28 | $17,604,108 | 19:00:10 24/09/2026 |
| 184 | KCEX |
SOL/USDT | $113.08 | $17,339,332 | 18:57:12 24/09/2026 |
| 185 | IMBX |
SOL/USDT | $113.29 | $17,071,384 | 19:00:09 24/09/2026 |
| 186 | SunX |
SOL/USDT | $113.20 | $16,732,431 | 19:00:18 24/09/2026 |
| 187 | DigiFinex |
SOL/USDT | $113.25 | $16,500,136 | 19:00:07 24/09/2026 |
| 188 | Bitbaby |
SOL/USDC | $113.21 | $16,017,786 | 19:00:16 24/09/2026 |
| 189 | Kraken |
SOL/EUR | $113.37 | $15,906,897 | 18:59:24 24/09/2026 |
| 190 |  Azbit |
SOL/USDC | $113.07 | $15,756,411 | 18:57:15 24/09/2026 |
| 191 |  Bit2Me |
SOL/EUR | $113.31 | $15,726,213 | 19:00:10 24/09/2026 |
| 192 | Bitcastle |
SOL/USDT | $113.17 | $15,511,010 | 19:00:19 24/09/2026 |
| 193 |  Antarctic |
SOL/USDT | $113.18 | $15,287,290 | 19:03:18 24/09/2026 |
| 194 | GroveX |
SOL/USDC | $113.19 | $15,072,757 | 19:00:11 24/09/2026 |
| 195 |  Niza.io |
SOL/USD | $113.28 | $14,561,625 | 19:00:10 24/09/2026 |
| 196 |  Deribit |
SOL/USDC | $114.74 | $14,376,935 | 15:25:00 24/09/2026 |
| 197 |  Kalshi |
SOL/USD | $113.32 | $14,373,165 | 19:03:15 24/09/2026 |
| 198 | BitTap |
SOL/USDT | $113.26 | $14,068,706 | 19:00:12 24/09/2026 |
| 199 | BingX |
SOL/USDT | $113.15 | $13,968,919 | 18:57:07 24/09/2026 |
| 200 |  LeveX |
SOL/USDT | $113.19 | $13,807,266 | 19:00:16 24/09/2026 |
| 201 |  Cryptomus |
SOL/USDT | $113.28 | $13,546,921 | 19:00:10 24/09/2026 |
| 202 |  SecondBTC |
SOL/USDT | $113.10 | $12,721,937 | 19:00:11 24/09/2026 |
| 203 | Bitunix |
SOL/USDT | $113.02 | $12,582,658 | 18:54:10 24/09/2026 |
| 204 |  EasiCoin |
SOL/USDT | $113.25 | $12,556,739 | 19:00:10 24/09/2026 |
| 205 | AstralX |
SOL/USDT | $113.26 | $11,820,770 | 19:00:08 24/09/2026 |
| 206 | B2Z Exchange |
SOL/USD | $113.25 | $11,727,286 | 19:00:09 24/09/2026 |
| 207 | BITmarkets |
SOL/USD | $113.26 | $11,726,766 | 19:00:09 24/09/2026 |
| 208 | Bitbase |
SOL/USDT | $113.20 | $11,275,798 | 18:48:11 24/09/2026 |
| 209 |  Bitrue |
SOL/USDT | $113.00 | $11,021,130 | 18:57:16 24/09/2026 |
| 210 |  Bithumb |
SOL/KRW | $113.77 | $10,969,835 | 18:59:53 24/09/2026 |
| 211 | MGBX |
SOL/USDT | $113.13 | $10,731,345 | 18:57:10 24/09/2026 |
| 212 |  LMAX Digital |
SOL/USD | $113.32 | $10,584,062 | 19:00:12 24/09/2026 |
| 213 | 4E |
SOL/USDT | $113.19 | $10,531,002 | 19:00:15 24/09/2026 |
| 214 | YEX |
SOL/USDC | $113.07 | $10,479,462 | 18:57:16 24/09/2026 |
| 215 | MEXC |
SOL/USDC | $113.07 | $10,390,771 | 18:57:16 24/09/2026 |
| 216 | Azbit |
SOL/USDT | $113.06 | $10,231,661 | 18:57:15 24/09/2026 |
| 217 |  Gleec BTC |
SOL/USDT | $113.36 | $10,121,075 | 19:00:08 24/09/2026 |
| 218 |  FMFW.io |
SOL/USDT | $113.36 | $10,120,916 | 19:00:07 24/09/2026 |
| 219 |  HitBTC |
SOL/USDT | $113.36 | $10,120,841 | 19:00:10 24/09/2026 |
| 220 | XT.COM |
SOL/USD1 | $113.12 | $9,927,137 | 18:57:08 24/09/2026 |
| 221 | BingX |
SOL/USDC | $113.06 | $9,812,718 | 18:57:18 24/09/2026 |
| 222 |  Bitfinex |
SOL/USD | $113.16 | $9,289,304 | 18:59:23 24/09/2026 |
| 223 | BITmarkets |
SOL/USDT | $113.26 | $9,212,745 | 19:00:09 24/09/2026 |
| 224 | BTSE |
SOL/USDT | $113.06 | $9,177,811 | 18:54:07 24/09/2026 |
| 225 | BitMart |
SOL/USD | $113.09 | $9,086,036 | 19:03:16 24/09/2026 |
| 226 | B2Z Exchange |
SOL/USDT | $113.26 | $8,890,490 | 19:00:09 24/09/2026 |
| 227 |  BitKan |
SOL/USDT | $113.27 | $8,766,416 | 19:00:09 24/09/2026 |
| 228 | x.me Exchange |
SOL/USDT | $113.26 | $8,638,696 | 19:00:12 24/09/2026 |
| 229 | YEX |
SOL/USDT | $113.24 | $8,489,478 | 19:00:12 24/09/2026 |
| 230 | Bitunix |
SOL/USD | $113.19 | $8,460,309 | 18:51:16 24/09/2026 |
| 231 | Hyperliquid |
USOL/USDC | $113.03 | $8,295,217 | 18:54:07 24/09/2026 |
| 232 | Bybit |
SOL/USD | $113.04 | $7,560,479 | 18:54:16 24/09/2026 |
| 233 |  Coinstore |
SOL/USDT | $113.23 | $7,507,082 | 19:00:07 24/09/2026 |
| 234 | Cofinex |
SOL/USDC | $113.06 | $7,403,059 | 19:00:17 24/09/2026 |
| 235 | Bitget |
SOL/PERP | $113.07 | $7,399,035 | 18:54:15 24/09/2026 |
| 236 | Bitrue |
SOL/USDT | $113.10 | $7,316,337 | 18:57:08 24/09/2026 |
| 237 |  HyperPay Futures |
SOL/USDT | $113.22 | $6,958,398 | 19:03:17 24/09/2026 |
| 238 | Binance |
SOL/FDUSD | $113.07 | $6,953,553 | 18:56:42 24/09/2026 |
| 239 | Tothemoon |
SOL/USD | $113.20 | $6,660,104 | 19:00:13 24/09/2026 |
| 240 | BingX |
SOL/USD | $113.06 | $6,611,417 | 18:57:18 24/09/2026 |
| 241 | Gleec BTC |
SOL/USDT | $113.00 | $6,111,486 | 19:00:15 24/09/2026 |
| 242 |  C-Patex |
SOL/USDT | $113.12 | $6,085,714 | 18:57:07 24/09/2026 |
| 243 | HitBTC |
SOL/USDT | $113.21 | $6,051,834 | 19:00:16 24/09/2026 |
| 244 |  Mandala Exchange |
SOL/USDT | $113.21 | $6,051,834 | 19:00:16 24/09/2026 |
| 245 |  KlicklX |
SOL/USDT | $113.13 | $6,011,396 | 19:00:08 24/09/2026 |
| 246 | OKX |
SOL/USDC | $113.03 | $5,957,639 | 18:56:53 24/09/2026 |
| 247 |  P2B |
SOL/USDT | $113.12 | $5,706,230 | 18:57:07 24/09/2026 |
| 248 | Cofinex |
BGSOL/SOL | $132.88 | $5,656,195 | 19:00:07 24/09/2026 |
| 249 | Ulink |
SOL/USDT | $171.88 | $5,491,559 | 19:00:19 24/09/2026 |
| 250 | Aster |
SOL/USD1 | $113.08 | $5,398,647 | 18:54:15 24/09/2026 |
| 251 | AlphaX |
SOL/USDT | $113.23 | $5,354,493 | 19:00:10 24/09/2026 |
| 252 | idax exchange |
SOL/USDC | $113.25 | $5,279,948 | 19:00:09 24/09/2026 |
| 253 |  Arcus |
SOL/USD | $113.06 | $5,252,867 | 18:57:15 24/09/2026 |
| 254 | Bitget |
SOL/USDC | $113.22 | $5,085,891 | 18:54:31 24/09/2026 |
| 255 |  Revolut X |
SOL/USD | $113.13 | $5,056,831 | 19:00:08 24/09/2026 |
| 256 | KuCoin |
SOL/USDC | $113.25 | $4,794,890 | 18:52:23 24/09/2026 |
| 257 | Bitrue |
SOL/RLUSD | $113.00 | $4,730,686 | 18:57:08 24/09/2026 |
| 258 | Bitrue |
SOL/USD1 | $112.98 | $4,723,112 | 18:57:08 24/09/2026 |
| 259 |  BlueBit |
SOL/USDT | $113.06 | $4,690,858 | 19:00:12 24/09/2026 |
| 260 | Hibt |
SOL/USDC | $113.13 | $4,659,552 | 18:57:08 24/09/2026 |
| 261 | Tothemoon |
SOL/EUR | $113.23 | $4,570,791 | 19:00:13 24/09/2026 |
| 262 | KTX |
SOL/USDT | $113.30 | $4,555,141 | 19:00:09 24/09/2026 |
| 263 | Bullish |
SOL/USD | $113.11 | $4,550,145 | 18:54:10 24/09/2026 |
| 264 | Bitfinex |
SOL/USDT | $113.36 | $4,510,248 | 18:59:53 24/09/2026 |
| 265 | Pionex |
SOL/ETH | $113.06 | $4,473,921 | 18:57:16 24/09/2026 |
| 266 |  Flipster |
SOL/USDT | $113.06 | $4,235,784 | 19:00:19 24/09/2026 |
| 267 |  PointPay |
SOL/USDT | $113.28 | $4,185,595 | 19:00:08 24/09/2026 |
| 268 | P2B |
SOL/USDC | $113.13 | $4,085,197 | 18:57:07 24/09/2026 |
| 269 | Kraken |
SOL/USDT | $113.27 | $4,079,990 | 18:59:24 24/09/2026 |
| 270 | Niza.io |
SOL/EUR | $113.31 | $4,010,696 | 19:00:10 24/09/2026 |
| 271 | Coinbase Exchange |
SOL/EUR | $113.09 | $3,860,153 | 18:56:59 24/09/2026 |
| 272 |  ApeX Omni |
SOL/USDT | $113.21 | $3,838,289 | 19:03:16 24/09/2026 |
| 273 | Bitstamp by Robinhood |
SOL/EUR | $113.32 | $3,670,490 | 18:59:53 24/09/2026 |
| 274 | YEX |
SOL/USD | $113.08 | $3,657,878 | 18:57:16 24/09/2026 |
| 275 | OKX |
SOL/EUR | $113.09 | $3,598,432 | 18:56:24 24/09/2026 |
| 276 |  BYDFi |
SOL/USDT | $113.17 | $3,529,407 | 19:00:16 24/09/2026 |
| 277 |  Gemini |
SOL/GUSD | $113.31 | $3,511,665 | 18:59:54 24/09/2026 |
| 278 | Gemini |
SOL/USD | $113.32 | $3,511,665 | 18:59:54 24/09/2026 |
| 279 | Gemini |
SOL/USDC | $113.34 | $3,511,665 | 18:59:53 24/09/2026 |
| 280 | Binance |
SOL/BTC | $113.07 | $3,443,378 | 18:56:42 24/09/2026 |
| 281 | LBank |
SOL/USD1 | $113.13 | $3,415,774 | 18:57:10 24/09/2026 |
| 282 |  Orderly |
SOL/USDC | $113.22 | $3,361,903 | 19:03:16 24/09/2026 |
| 283 |  MemeMax |
SOL/USDC | $113.23 | $3,361,863 | 19:03:16 24/09/2026 |
| 284 | Revolut X |
SOL/EUR | $113.35 | $3,309,263 | 19:00:08 24/09/2026 |
| 285 | Tebbit |
SOL/USDT | $113.20 | $3,270,415 | 19:00:16 24/09/2026 |
| 286 | MEXC |
SOL/USD | $113.07 | $3,205,915 | 18:57:16 24/09/2026 |
| 287 | Binance |
SOL/ETH | $113.08 | $3,202,811 | 18:56:54 24/09/2026 |
| 288 |  HashKey Exchange |
SOL/USD | $113.12 | $3,197,110 | 18:57:07 24/09/2026 |
| 289 | ZKE |
SOL/USDC | $113.25 | $3,167,923 | 19:00:10 24/09/2026 |
| 290 | Bullish |
SOL/USDT | $113.30 | $3,141,264 | 18:54:10 24/09/2026 |
| 291 | WhiteBIT |
SOL/WBT | $113.06 | $3,087,055 | 18:57:11 24/09/2026 |
| 292 | P2B |
SOL/ETH | $113.10 | $3,062,994 | 18:57:07 24/09/2026 |
| 293 | TruBit Pro Exchange |
SOL/USDT | $113.26 | $2,973,941 | 19:00:12 24/09/2026 |
| 294 | BITmarkets |
SOL/USDC | $113.24 | $2,968,846 | 19:00:09 24/09/2026 |
| 295 | B2Z Exchange |
SOL/USDC | $113.24 | $2,968,757 | 19:00:09 24/09/2026 |
| 296 | OKX |
SOL/USD | $113.11 | $2,952,819 | 18:56:53 24/09/2026 |
| 297 | Bullish |
SOL/EUR | $113.09 | $2,921,285 | 18:54:10 24/09/2026 |
| 298 | Bitrue |
DOGE/SOL | $0.09245 | $2,920,335 | 18:57:08 24/09/2026 |
| 299 | Binance |
SOL/TRY | $113.10 | $2,886,676 | 18:56:42 24/09/2026 |
| 300 | Kraken |
SOL/USDC | $113.28 | $2,873,724 | 18:59:24 24/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 24/09/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,533,760,389 với tỷ giá $113.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.