Solana SOL
Xếp hạng #7
08:53:00 04/07/2026
Giá Solana (SOL)
$81.82 0.37%
0.001311 BTC
2,171,660 VND
Thấp: $80.37
Cao: $82.95
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $82.32 | $2,271,282,402 | 07:57:18 04/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $82.32 | $1,878,215,061 | 07:57:15 04/07/2026 |
| 3 |  Batonex |
SOL/USDT | $82.21 | $1,678,239,251 | 08:00:16 04/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $82.34 | $1,649,641,902 | 07:57:15 04/07/2026 |
| 5 |  Binance |
SOL/USDT | $82.30 | $1,482,530,773 | 07:54:16 04/07/2026 |
| 6 |  DigiFinex |
SOL/USDT | $82.22 | $1,336,273,113 | 08:00:16 04/07/2026 |
| 7 |  Ourbit |
SOL/USDT | $82.32 | $1,310,546,798 | 07:57:17 04/07/2026 |
| 8 |  MEXC |
SOL/USDT | $82.32 | $1,220,560,578 | 07:57:16 04/07/2026 |
| 9 |  OrangeX |
SOL/USDT | $82.32 | $1,102,531,654 | 07:57:15 04/07/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.65 | $932,228,109 | 08:00:15 04/07/2026 |
| 11 |  CoinW |
SOL/USDT | $82.31 | $920,150,538 | 07:57:18 04/07/2026 |
| 12 |  WEEX |
SOL/USDT | $82.32 | $891,616,264 | 07:57:17 04/07/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.41 | $868,292,048 | 08:00:15 04/07/2026 |
| 14 |  BVOX |
SOL/USDT | $82.30 | $772,127,084 | 07:57:15 04/07/2026 |
| 15 |  Coinbase International Exchange |
SOL/USDC | $82.24 | $768,983,904 | 08:00:16 04/07/2026 |
| 16 |  Pionex |
SOL/USDT | $82.31 | $711,838,441 | 07:57:16 04/07/2026 |
| 17 |  KCEX |
SOL/USDT | $82.32 | $710,088,106 | 07:57:15 04/07/2026 |
| 18 |  Bybit |
SOL/USDT | $82.30 | $535,605,383 | 07:54:16 04/07/2026 |
| 19 |  Hibt |
SOL/USDT | $82.34 | $530,915,558 | 07:54:17 04/07/2026 |
| 20 |  BiKing |
SOL/USDT | $82.22 | $471,777,521 | 08:00:17 04/07/2026 |
| 21 |  Toobit |
SOL/USDT | $82.31 | $459,937,628 | 07:57:16 04/07/2026 |
| 22 |  Ulink |
SOL/USDT | $82.29 | $453,125,120 | 08:00:08 04/07/2026 |
| 23 |  SunX |
SOL/USDT | $82.28 | $446,115,383 | 08:00:12 04/07/2026 |
| 24 |  Ju.com |
SOL/USDT | $82.29 | $439,303,589 | 07:57:17 04/07/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $82.33 | $414,248,319 | 07:57:20 04/07/2026 |
| 26 |  Gate |
SOL/USDT | $82.29 | $413,130,930 | 07:54:20 04/07/2026 |
| 27 |  Zoomex |
SOL/USDT | $72.29 | $405,059,744 | 07:57:15 04/07/2026 |
| 28 |  MGBX |
SOL/USDT | $82.32 | $375,692,656 | 07:57:17 04/07/2026 |
| 29 |  idax exchange |
SOL/USDT | $82.21 | $352,192,935 | 08:00:18 04/07/2026 |
| 30 |  WHXEX |
SOL/USDT | $82.21 | $352,188,446 | 08:00:16 04/07/2026 |
| 31 |  Blockfinex |
SOL/USDT | $82.22 | $352,187,469 | 08:00:16 04/07/2026 |
| 32 |  MSX |
SOL/USD | $81.96 | $335,857,617 | 08:03:53 04/07/2026 |
| 33 |  IBIT Global |
SOL/USDT | $82.21 | $335,082,196 | 08:00:17 04/07/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $82.22 | $279,191,617 | 08:00:16 04/07/2026 |
| 35 |  BingX |
SOL/USDT | $82.31 | $274,207,478 | 07:57:18 04/07/2026 |
| 36 |  Bitget |
SOL/USDT | $82.29 | $263,919,196 | 07:54:16 04/07/2026 |
| 37 |  Cofinex |
SOL/USDT | $82.22 | $263,880,423 | 08:00:17 04/07/2026 |
| 38 |  Echobit |
SOL/USDT | $82.32 | $254,718,309 | 07:57:16 04/07/2026 |
| 39 |  Bitbase |
SOL/USDT | $82.39 | $236,814,743 | 07:51:17 04/07/2026 |
| 40 |  Websea |
SOL/USDT | $82.33 | $222,686,899 | 07:57:17 04/07/2026 |
| 41 |  KTX |
SOL/USDT | $82.22 | $221,840,759 | 08:00:16 04/07/2026 |
| 42 |  CrypFine |
SOL/USDT | $82.34 | $221,618,242 | 07:57:15 04/07/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $82.23 | $221,086,910 | 08:00:17 04/07/2026 |
| 44 |  Bitunix |
SOL/USDT | $82.32 | $214,401,227 | 07:57:16 04/07/2026 |
| 45 |  LBank |
SOL/USDT | $82.31 | $208,087,811 | 07:57:17 04/07/2026 |
| 46 |  CoinMy |
SOL/USDT | $82.23 | $207,294,390 | 08:00:16 04/07/2026 |
| 47 |  Hyperliquid |
SOL/USD | $82.48 | $198,960,463 | 07:57:26 04/07/2026 |
| 48 |  Coinlocally |
SOL/USDT | $82.21 | $181,644,460 | 08:00:17 04/07/2026 |
| 49 |  CoinChief |
SOL/USDT | $82.33 | $162,435,944 | 07:57:16 04/07/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $82.21 | $159,388,931 | 08:00:16 04/07/2026 |
| 51 |  BlockFin |
SOL/USDT | $82.25 | $158,681,510 | 08:00:15 04/07/2026 |
| 52 |  BitxEX |
SOL/USDT | $82.28 | $156,896,880 | 08:00:08 04/07/2026 |
| 53 |  Hotcoin |
SOL/USDT | $82.32 | $153,642,384 | 07:57:18 04/07/2026 |
| 54 | Binance |
SOL/USDC | $82.29 | $149,416,306 | 07:54:16 04/07/2026 |
| 55 |  AstralX |
SOL/USDT | $82.22 | $147,908,646 | 08:00:16 04/07/2026 |
| 56 | Binance |
SOL/USDT | $82.38 | $144,631,035 | 07:56:42 04/07/2026 |
| 57 | BiKing |
SOL/USDT | $82.29 | $144,020,545 | 08:00:07 04/07/2026 |
| 58 |  CoinUp.io |
SOL/USDT | $82.48 | $140,742,781 | 07:48:12 04/07/2026 |
| 59 | CEEX exchange |
SOL/USDT | $82.26 | $122,231,944 | 08:00:12 04/07/2026 |
| 60 | WEEX |
SOL/USDT | $82.38 | $118,120,000 | 07:57:12 04/07/2026 |
| 61 | Deepcoin |
SOL/USDT | $82.37 | $116,898,977 | 07:57:07 04/07/2026 |
| 62 |  BTSE |
SOL/USDT | $82.28 | $105,371,183 | 07:54:15 04/07/2026 |
| 63 |  KuCoin |
SOL/USDT | $82.32 | $103,344,295 | 07:57:19 04/07/2026 |
| 64 |  B2Z Exchange |
SOL/USD | $82.26 | $100,731,644 | 08:00:16 04/07/2026 |
| 65 |  BITmarkets |
SOL/USDT | $82.21 | $100,673,853 | 08:00:16 04/07/2026 |
| 66 |  EagleX |
SOL/USDT | $80.66 | $100,101,720 | 07:00:19 03/07/2026 |
| 67 | Pionex |
SOL/BTC | $82.32 | $98,680,557 | 07:57:16 04/07/2026 |
| 68 | IBIT Global |
SOL/USDT | $82.27 | $95,964,834 | 08:00:09 04/07/2026 |
| 69 |  Grvt |
SOL/USDT | $82.36 | $95,016,973 | 05:27:16 04/07/2026 |
| 70 |  BitradeX |
SOL/USDT | $82.32 | $93,984,163 | 07:57:15 04/07/2026 |
| 71 | BlockFin |
SOL/USDT | $82.29 | $90,513,771 | 08:00:07 04/07/2026 |
| 72 | Batonex |
SOL/USDT | $82.27 | $89,972,802 | 08:00:11 04/07/2026 |
| 73 |  BitTap |
SOL/USDT | $82.31 | $76,056,577 | 07:57:16 04/07/2026 |
| 74 |  SuperEx |
SOL/USDT | $82.26 | $74,049,667 | 08:00:09 04/07/2026 |
| 75 |  Bitbaby |
SOL/USDT | $82.33 | $72,378,656 | 07:57:16 04/07/2026 |
| 76 |  BTCC |
SOL/USDT | $82.39 | $72,358,054 | 07:57:07 04/07/2026 |
| 77 |  BloFin |
SOL/USDT | $82.33 | $71,644,013 | 07:57:16 04/07/2026 |
| 78 |  4E |
SOL/USDT | $82.26 | $71,471,165 | 08:00:12 04/07/2026 |
| 79 | Gate |
SOL/USDT | $82.39 | $70,683,352 | 07:56:24 04/07/2026 |
| 80 |  YEX |
SOL/USDT | $82.32 | $69,514,691 | 07:57:17 04/07/2026 |
| 81 | BVOX |
SOL/USDT | $82.37 | $69,023,825 | 07:57:09 04/07/2026 |
| 82 |  YUBIT |
SOL/USDT | $82.33 | $66,807,600 | 07:57:15 04/07/2026 |
| 83 |  CoinP |
SOL/USDT | $82.23 | $66,592,107 | 08:00:15 04/07/2026 |
| 84 |  AlphaX |
SOL/USDT | $82.24 | $65,968,276 | 08:00:17 04/07/2026 |
| 85 |  Phemex |
SOL/USD | $82.34 | $62,969,958 | 07:57:16 04/07/2026 |
| 86 | FameEX |
SOL/USDT | $82.40 | $62,751,370 | 07:57:09 04/07/2026 |
| 87 | MEXC |
SOL/USDT | $82.37 | $60,717,712 | 07:57:11 04/07/2026 |
| 88 |  XXKK |
SOL/USDT | $82.26 | $59,279,222 | 08:00:07 04/07/2026 |
| 89 |  BitMart |
SOL/USDT | $82.38 | $58,806,256 | 07:57:12 04/07/2026 |
| 90 |  Coinbase Exchange |
SOL/USD | $82.39 | $56,532,009 | 07:56:59 04/07/2026 |
| 91 |  WhiteBIT |
SOL/USDT | $82.38 | $54,002,871 | 07:57:07 04/07/2026 |
| 92 | BloFin |
SOL/USDT | $82.39 | $53,893,829 | 07:57:07 04/07/2026 |
| 93 | Toobit |
SOL/USDT | $82.39 | $53,820,152 | 07:57:12 04/07/2026 |
| 94 |  WOO X Pro |
SOL/USDT | $82.29 | $52,653,910 | 08:00:07 04/07/2026 |
| 95 | Blockfinex |
SOL/USDT | $82.30 | $52,601,566 | 08:00:12 04/07/2026 |
| 96 | idax exchange |
SOL/USDT | $82.30 | $52,598,304 | 08:00:13 04/07/2026 |
| 97 | WHXEX |
SOL/USDT | $82.31 | $52,325,500 | 08:00:09 04/07/2026 |
| 98 |  BitGW Exchange |
SOL/USDT | $82.33 | $51,639,598 | 08:00:07 04/07/2026 |
| 99 |  Pacifica |
SOL/USD | $81.93 | $51,171,664 | 08:03:15 04/07/2026 |
| 100 |  OKX |
SOL/USDT | $82.40 | $51,086,938 | 07:56:24 04/07/2026 |
| 101 |  Gems Trade |
SOL/USDT | $82.38 | $51,065,500 | 07:57:10 04/07/2026 |
| 102 |  XT.COM |
SOL/USDT | $82.37 | $50,628,927 | 07:57:08 04/07/2026 |
| 103 | CoinUp.io |
SOL/USDT | $82.48 | $50,405,470 | 07:48:17 04/07/2026 |
| 104 |  UZX |
SOL/USDT | $82.37 | $50,076,286 | 07:57:13 04/07/2026 |
| 105 |  Aster |
SOL/USDT | $82.29 | $49,952,943 | 07:54:15 04/07/2026 |
| 106 | OrangeX |
SOL/USDT | $82.38 | $49,131,771 | 07:57:07 04/07/2026 |
| 107 | CoinChief |
SOL/USDT | $82.38 | $48,342,153 | 07:57:08 04/07/2026 |
| 108 | CrypFine |
SOL/USDT | $82.37 | $48,166,313 | 07:57:11 04/07/2026 |
| 109 | Phemex |
SOL/USDT | $82.33 | $43,831,137 | 07:57:16 04/07/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $82.22 | $43,667,198 | 08:00:15 04/07/2026 |
| 111 |  OneEx |
SOL/USDT | $82.22 | $42,112,705 | 08:00:16 04/07/2026 |
| 112 |  EVEDEX |
SOL/USD | $81.92 | $40,723,398 | 08:03:15 04/07/2026 |
| 113 | Bitget |
SOL/USDT | $82.33 | $40,420,805 | 07:54:07 04/07/2026 |
| 114 |  Lighter |
SOL/USDC | $82.30 | $38,915,138 | 08:00:15 04/07/2026 |
| 115 |  BiFinance |
SOL/USDT | $82.37 | $35,258,997 | 07:57:13 04/07/2026 |
| 116 | EagleX |
SOL/USDT | $80.83 | $34,769,086 | 03:57:08 03/07/2026 |
| 117 |  GroveX |
SOL/USDT | $81.35 | $34,436,172 | 19:27:07 03/07/2026 |
| 118 |  x.me Exchange |
SOL/USDT | $82.33 | $32,788,487 | 07:57:17 04/07/2026 |
| 119 | KuCoin |
SOL/USDT | $82.36 | $32,380,671 | 07:57:53 04/07/2026 |
| 120 | CoinMy |
SOL/USDT | $82.26 | $31,736,313 | 08:00:12 04/07/2026 |
| 121 |  ZKE |
SOL/USDT | $82.30 | $31,558,982 | 08:00:13 04/07/2026 |
| 122 | Bybit |
SOL/USDT | $82.34 | $31,304,534 | 07:54:12 04/07/2026 |
| 123 |  IMBX |
SOL/USDT | $82.24 | $30,837,783 | 08:00:15 04/07/2026 |
| 124 |  Poloniex |
SOL/USDT | $82.41 | $30,695,635 | 07:59:23 04/07/2026 |
| 125 | LBank |
SOL/USDT | $82.37 | $30,288,677 | 07:57:08 04/07/2026 |
| 126 | Aivora Exchange |
SOL/USDC | $82.21 | $29,346,817 | 08:00:17 04/07/2026 |
| 127 |  AscendEX |
SOL/USDT | $82.47 | $27,854,679 | 07:57:11 04/07/2026 |
| 128 | Aivora Exchange |
SOL/USDT | $82.32 | $26,617,382 | 08:00:08 04/07/2026 |
| 129 | Pionex |
SOL/USDT | $82.37 | $26,575,064 | 07:57:12 04/07/2026 |
| 130 | Tapbit |
SOL/USDT | $82.38 | $26,379,694 | 07:57:11 04/07/2026 |
| 131 | Toobit |
SOL/USDC | $82.32 | $25,033,346 | 07:57:16 04/07/2026 |
| 132 |  Bitstamp by Robinhood |
SOL/USD | $82.27 | $24,771,449 | 07:59:23 04/07/2026 |
| 133 | BitMart |
SOL/USDT | $82.32 | $24,238,784 | 07:57:16 04/07/2026 |
| 134 |  Picol |
SOL/USDT | $82.27 | $23,342,113 | 08:00:11 04/07/2026 |
| 135 | Websea |
SOL/USDT | $82.33 | $23,307,716 | 07:54:08 04/07/2026 |
| 136 | Ju.com |
SOL/USDT | $82.28 | $23,079,740 | 08:00:14 04/07/2026 |
| 137 |  dYdX v4 |
SOL/USD | $81.96 | $23,004,965 | 08:04:18 04/07/2026 |
| 138 | MEXC |
SOL/USDC | $82.32 | $22,900,400 | 07:57:16 04/07/2026 |
| 139 | BitradeX |
SOL/USDT | $82.37 | $22,774,510 | 07:57:11 04/07/2026 |
| 140 |  HTX |
SOL/USDT | $82.30 | $22,582,149 | 07:57:17 04/07/2026 |
| 141 | Hibt |
SOL/USDT | $82.34 | $22,453,575 | 07:54:09 04/07/2026 |
| 142 | Biconomy.com |
SOL/USDT | $82.43 | $22,218,556 | 07:51:12 04/07/2026 |
| 143 |  P2B |
SOL/USDT | $82.37 | $22,175,537 | 07:57:08 04/07/2026 |
| 144 | Coinlocally |
SOL/USDT | $82.28 | $22,131,397 | 08:00:07 04/07/2026 |
| 145 | CoinW |
SOL/USDT | $82.40 | $21,550,788 | 07:57:07 04/07/2026 |
| 146 |  Kraken |
SOL/USD | $82.35 | $21,375,896 | 07:59:23 04/07/2026 |
| 147 | Binance |
SOL/USDC | $82.38 | $21,251,956 | 07:56:42 04/07/2026 |
| 148 | Ourbit |
SOL/USDT | $82.38 | $21,079,676 | 07:57:07 04/07/2026 |
| 149 |  Upbit |
SOL/KRW | $81.41 | $20,765,232 | 07:56:23 04/07/2026 |
| 150 | OneEx |
SOL/USDT | $82.28 | $20,002,207 | 08:00:07 04/07/2026 |
| 151 | YEX |
SOL/USDC | $82.31 | $19,830,572 | 07:57:17 04/07/2026 |
| 152 |  Tebbit |
SOL/USDT | $82.22 | $19,738,189 | 08:00:16 04/07/2026 |
| 153 | YEX |
SOL/USDT | $82.31 | $19,603,327 | 08:00:09 04/07/2026 |
| 154 | GroveX |
SOL/FDUSD | $81.31 | $19,429,431 | 19:27:07 03/07/2026 |
| 155 | Bitbaby |
SOL/USDT | $82.37 | $19,420,368 | 07:57:09 04/07/2026 |
| 156 | Phemex |
SOL/USDT | $82.39 | $19,320,332 | 07:57:12 04/07/2026 |
| 157 |  Bullish |
SOL/USDC | $82.37 | $19,009,059 | 07:57:07 04/07/2026 |
| 158 | KCEX |
SOL/USDC | $82.33 | $18,925,797 | 07:57:15 04/07/2026 |
| 159 |  Coinbase Derivatives Exchange |
SOL/USD | $82.06 | $18,913,344 | 08:03:50 04/07/2026 |
| 160 |  Crypto.com Exchange |
SOL/USD | $82.40 | $18,205,902 | 07:57:11 04/07/2026 |
| 161 |  COINSPACE |
SOL/USDT | $82.27 | $18,116,556 | 08:00:11 04/07/2026 |
| 162 |  AIA Exchange |
SOL/USDT | $82.32 | $17,965,076 | 08:00:07 04/07/2026 |
| 163 |  Bitvavo |
SOL/EUR | $82.45 | $17,554,779 | 07:57:08 04/07/2026 |
| 164 |  Bitcastle |
SOL/USDT | $82.22 | $16,280,370 | 08:00:19 04/07/2026 |
| 165 | Hotcoin |
SOL/USDT | $82.41 | $15,238,708 | 07:47:56 04/07/2026 |
| 166 | CoinP |
SOL/USDT | $82.27 | $14,549,082 | 08:00:07 04/07/2026 |
| 167 |  AEGET |
SOL/USDT | $82.29 | $14,422,311 | 08:00:08 04/07/2026 |
| 168 |  ASTX |
SOL/USDT | $82.28 | $14,420,217 | 08:00:11 04/07/2026 |
| 169 | Echobit |
SOL/USDT | $82.37 | $14,418,733 | 07:57:12 04/07/2026 |
| 170 | WOO X Pro |
SOL/USDT | $82.21 | $13,262,625 | 08:00:16 04/07/2026 |
| 171 |  Backpack Exchange |
SOL/USDC | $82.35 | $12,581,906 | 07:57:16 04/07/2026 |
| 172 |  Extended |
SOL/USD | $81.93 | $12,442,954 | 08:03:16 04/07/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $82.40 | $11,924,783 | 07:24:18 04/07/2026 |
| 174 | Crypto.com Exchange |
SOL/USDT | $82.36 | $11,843,547 | 07:57:11 04/07/2026 |
| 175 | BITmarkets |
SOL/USD | $82.31 | $11,775,508 | 08:00:08 04/07/2026 |
| 176 | B2Z Exchange |
SOL/USD | $82.31 | $11,775,118 | 08:00:12 04/07/2026 |
| 177 | BTCC |
SOL/USDC | $82.39 | $10,633,258 | 07:57:07 04/07/2026 |
| 178 | SunX |
SOL/USDT | $82.21 | $10,188,394 | 08:00:18 04/07/2026 |
| 179 |  LeveX |
SOL/USDT | $82.21 | $10,077,974 | 08:00:15 04/07/2026 |
| 180 | CZR Exchange |
SOL/USDT | $82.26 | $10,010,811 | 08:00:12 04/07/2026 |
| 181 |  Cryptomus |
SOL/USDT | $82.33 | $9,800,414 | 08:00:08 04/07/2026 |
| 182 | BitTap |
SOL/USDT | $82.34 | $9,772,936 | 07:54:07 04/07/2026 |
| 183 | Zoomex |
SOL/USDT | $82.37 | $9,379,237 | 07:57:07 04/07/2026 |
| 184 | GroveX |
SOL/USDC | $81.28 | $9,305,135 | 19:27:07 03/07/2026 |
| 185 | BTSE |
SOL/USDT | $82.33 | $9,235,458 | 07:54:11 04/07/2026 |
| 186 |  LMAX Digital |
SOL/USD | $82.33 | $9,083,209 | 08:00:10 04/07/2026 |
| 187 |  Antarctic |
SOL/USDT | $81.88 | $8,931,341 | 08:03:21 04/07/2026 |
| 188 |  Deribit |
SOL/USDC | $82.44 | $8,890,097 | 07:36:54 04/07/2026 |
| 189 | BITmarkets |
SOL/USDT | $82.27 | $8,835,394 | 08:00:08 04/07/2026 |
| 190 | B2Z Exchange |
SOL/USDT | $82.26 | $8,835,320 | 08:00:12 04/07/2026 |
| 191 | YEX |
SOL/USD | $82.33 | $8,809,128 | 07:57:17 04/07/2026 |
| 192 | AscendEX |
SOL/USDT | $82.33 | $8,686,999 | 07:57:15 04/07/2026 |
| 193 | Tebbit |
SOL/USDT | $82.27 | $8,655,875 | 08:00:08 04/07/2026 |
| 194 |  Bitrue |
SOL/USDT | $82.36 | $8,175,085 | 07:57:17 04/07/2026 |
| 195 | BitxEX |
SOL/USDT | $82.21 | $8,134,651 | 08:00:16 04/07/2026 |
| 196 | Binance |
SOL/USD1 | $82.38 | $8,117,802 | 07:56:42 04/07/2026 |
| 197 |  SecondBTC |
SOL/USDT | $82.35 | $7,995,219 | 08:00:08 04/07/2026 |
| 198 | AlphaX |
SOL/USDT | $82.26 | $7,978,599 | 08:00:13 04/07/2026 |
| 199 | KCEX |
SOL/USDT | $82.37 | $7,955,659 | 07:57:12 04/07/2026 |
| 200 | LBank |
SOL/USDC | $82.38 | $7,942,542 | 07:57:08 04/07/2026 |
| 201 |  Bithumb |
SOL/KRW | $81.28 | $7,902,209 | 07:59:54 04/07/2026 |
| 202 | Bitcastle |
SOL/USDT | $82.27 | $7,896,213 | 08:00:10 04/07/2026 |
| 203 |  PrimeXBT |
SOL/USDT | $81.94 | $7,894,460 | 08:03:16 04/07/2026 |
| 204 |  Ekbit |
SOL/USDT | $82.22 | $7,390,326 | 08:00:52 04/07/2026 |
| 205 | Bitbaby |
SOL/USDC | $82.33 | $7,374,768 | 07:57:16 04/07/2026 |
| 206 |  Tothemoon |
SOL/USDT | $82.36 | $7,212,165 | 08:00:12 04/07/2026 |
| 207 | idax exchange |
SOL/USDC | $82.26 | $7,175,496 | 08:00:13 04/07/2026 |
| 208 | WHXEX |
SOL/USDC | $82.27 | $7,141,026 | 08:00:09 04/07/2026 |
| 209 | BingX |
SOL/USDC | $82.33 | $7,045,694 | 07:57:18 04/07/2026 |
| 210 | IMBX |
SOL/USDT | $82.31 | $6,903,453 | 08:00:09 04/07/2026 |
| 211 | DigiFinex |
SOL/USDT | $82.28 | $6,868,923 | 08:00:08 04/07/2026 |
| 212 |  Azbit |
SOL/USDC | $82.38 | $6,576,072 | 07:57:07 04/07/2026 |
| 213 |  HyperPay Futures |
SOL/USDT | $81.89 | $6,463,975 | 08:03:16 04/07/2026 |
| 214 | BingX |
SOL/USDT | $82.36 | $6,418,631 | 07:57:08 04/07/2026 |
| 215 | Kraken |
SOL/EUR | $82.42 | $6,257,823 | 07:59:23 04/07/2026 |
| 216 |  Bit2Me |
SOL/EUR | $82.44 | $6,074,841 | 07:57:12 04/07/2026 |
| 217 | BlockFin |
SOL/USDC | $82.28 | $5,828,974 | 08:00:07 04/07/2026 |
| 218 | Binance |
SOL/FDUSD | $82.36 | $5,778,794 | 07:56:42 04/07/2026 |
| 219 |  EasiCoin |
SOL/USDT | $82.27 | $5,597,722 | 08:00:09 04/07/2026 |
| 220 | Hotcoin |
SOL/USD | $82.32 | $5,469,259 | 07:57:18 04/07/2026 |
| 221 | Toobit |
SOL/USDC | $82.38 | $5,374,289 | 07:57:12 04/07/2026 |
| 222 | Bitunix |
SOL/USDT | $82.37 | $5,373,207 | 07:57:12 04/07/2026 |
| 223 |  Niza.io |
SOL/USD | $82.33 | $5,318,518 | 07:54:08 04/07/2026 |
| 224 |  FMFW.io |
SOL/USDT | $82.36 | $5,315,772 | 07:57:08 04/07/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $82.35 | $5,315,086 | 08:00:07 04/07/2026 |
| 226 |  HitBTC |
SOL/USDT | $82.34 | $5,314,589 | 08:00:17 04/07/2026 |
| 227 |  EdgeX |
SOL/USD | $81.93 | $5,160,682 | 08:03:15 04/07/2026 |
| 228 |  BitKan |
SOL/USDT | $82.31 | $5,088,210 | 08:00:08 04/07/2026 |
| 229 | P2B |
SOL/USDC | $82.38 | $4,959,906 | 07:57:08 04/07/2026 |
| 230 | Echobit |
SOL/USDC | $82.39 | $4,814,420 | 07:57:12 04/07/2026 |
| 231 | Bitget |
SOL/USD | $82.31 | $4,748,527 | 07:54:16 04/07/2026 |
| 232 | Cofinex |
SOL/USD | $82.24 | $4,707,729 | 08:00:17 04/07/2026 |
| 233 | Bitbase |
SOL/USDT | $82.40 | $4,706,590 | 07:39:12 04/07/2026 |
| 234 | 4E |
SOL/USDT | $82.22 | $4,703,122 | 08:00:15 04/07/2026 |
| 235 |  BitMEX |
SOL/USDT | $82.30 | $4,701,498 | 07:57:16 04/07/2026 |
| 236 | MEXC |
SOL/USD | $82.32 | $4,564,645 | 07:57:16 04/07/2026 |
| 237 | AstralX |
SOL/USDT | $82.38 | $4,395,525 | 07:57:07 04/07/2026 |
| 238 | Azbit |
SOL/USDT | $82.38 | $4,384,402 | 07:57:07 04/07/2026 |
| 239 | ZKE |
SOL/USDC | $82.26 | $4,305,297 | 08:00:13 04/07/2026 |
| 240 | Cofinex |
BGSOL/SOL | $95.50 | $4,116,381 | 08:00:07 04/07/2026 |
| 241 | MGBX |
SOL/USDT | $82.37 | $4,110,509 | 07:57:12 04/07/2026 |
| 242 | XT.COM |
SOL/USD1 | $82.37 | $4,056,459 | 07:57:08 04/07/2026 |
| 243 | Bybit |
SOL/USD | $82.24 | $3,859,937 | 07:54:16 04/07/2026 |
| 244 | Binance |
SOL/BTC | $82.38 | $3,836,102 | 07:56:42 04/07/2026 |
| 245 |  Coinstore |
SOL/USDT | $82.30 | $3,753,966 | 07:54:08 04/07/2026 |
| 246 |  Nivex |
SOL/USDT | $77.29 | $3,700,219 | 23:03:09 01/07/2026 |
| 247 | Coinbase Exchange |
SOL/EUR | $82.44 | $3,549,314 | 07:56:29 04/07/2026 |
| 248 | x.me Exchange |
SOL/USDT | $82.38 | $3,458,742 | 07:57:08 04/07/2026 |
| 249 | BloFin |
SOL/USDC | $82.36 | $3,456,276 | 07:57:07 04/07/2026 |
| 250 | Ulink |
SOL/USDT | $82.20 | $3,452,333 | 08:00:19 04/07/2026 |
| 251 |  BlueBit |
SOL/USDT | $82.35 | $3,443,689 | 08:00:12 04/07/2026 |
| 252 | Bitunix |
SOL/USD | $82.35 | $3,438,254 | 07:57:16 04/07/2026 |
| 253 | HitBTC |
SOL/USDT | $82.27 | $3,435,961 | 07:54:15 04/07/2026 |
| 254 | Gleec BTC |
SOL/USDT | $82.26 | $3,435,789 | 08:00:15 04/07/2026 |
| 255 |  Mandala Exchange |
SOL/USDT | $82.33 | $3,435,462 | 08:00:15 04/07/2026 |
| 256 | Bitrue |
SOL/USDT | $82.39 | $3,424,416 | 07:57:08 04/07/2026 |
| 257 | BITmarkets |
SOL/USDC | $82.34 | $3,380,045 | 08:00:08 04/07/2026 |
| 258 | B2Z Exchange |
SOL/USDC | $82.33 | $3,379,782 | 08:00:12 04/07/2026 |
| 259 | Kraken |
SOL/USDC | $82.35 | $3,343,844 | 07:59:23 04/07/2026 |
| 260 | Bit2Me |
SOL/USDC | $82.35 | $3,270,739 | 07:57:12 04/07/2026 |
| 261 |  Paribu |
SOL/TRY | $81.80 | $3,221,770 | 08:00:23 04/07/2026 |
| 262 |  Bitfinex |
SOL/USDT | $82.33 | $3,217,045 | 07:59:23 04/07/2026 |
| 263 | Cofinex |
SOL/USDC | $82.22 | $3,081,230 | 08:00:17 04/07/2026 |
| 264 | BitMEX |
SOL/USD | $82.52 | $3,079,650 | 07:57:16 04/07/2026 |
| 265 | TruBit Pro Exchange |
SOL/USDT | $82.33 | $3,043,077 | 08:00:07 04/07/2026 |
| 266 | Pionex |
SOL/ETH | $82.31 | $2,939,661 | 07:57:16 04/07/2026 |
| 267 | KuCoin |
SOL/USDC | $82.33 | $2,833,972 | 07:57:53 04/07/2026 |
| 268 | AEGET |
SOL/USDT | $82.21 | $2,797,022 | 08:00:15 04/07/2026 |
| 269 | WhiteBIT |
SOL/WBT | $82.40 | $2,785,742 | 07:57:07 04/07/2026 |
| 270 |  C-Patex |
SOL/USDT | $82.38 | $2,571,622 | 07:57:07 04/07/2026 |
| 271 |  KlicklX |
SOL/USDT | $82.29 | $2,541,887 | 08:00:17 04/07/2026 |
| 272 |  VinDAX |
SOL/USDT | $82.35 | $2,295,478 | 08:00:09 04/07/2026 |
| 273 | WhiteBIT |
SOL/EUR | $82.40 | $2,277,389 | 07:57:07 04/07/2026 |
| 274 | Bullish |
SOL/ETH | $82.37 | $2,276,597 | 07:57:07 04/07/2026 |
| 275 | Bitstamp by Robinhood |
SOL/EUR | $82.43 | $2,275,030 | 07:59:23 04/07/2026 |
| 276 |  BYDFi |
SOL/USDT | $82.43 | $2,270,290 | 08:00:15 04/07/2026 |
| 277 |  MemeMax |
SOL/USDC | $81.93 | $2,262,137 | 08:03:16 04/07/2026 |
| 278 |  Orderly |
SOL/USDC | $81.95 | $2,262,101 | 08:03:16 04/07/2026 |
| 279 | ASTX |
SOL/USDT | $82.22 | $2,209,872 | 08:00:16 04/07/2026 |
| 280 | Hibt |
SOL/USDC | $82.34 | $2,128,921 | 07:54:09 04/07/2026 |
| 281 | Gate |
SOL/USDT | $82.37 | $2,125,505 | 07:54:50 04/07/2026 |
| 282 |  Derive |
SOL/USD | $81.96 | $2,078,425 | 08:03:17 04/07/2026 |
| 283 | Bybit |
SOL/USDC | $82.33 | $2,043,285 | 07:54:12 04/07/2026 |
| 284 | Binance |
SOL/TRY | $81.67 | $2,040,391 | 07:56:42 04/07/2026 |
| 285 | Bitrue |
SOL/RLUSD | $82.49 | $2,018,517 | 07:57:08 04/07/2026 |
| 286 | Bitrue |
SOL/USD1 | $82.52 | $2,010,480 | 07:57:08 04/07/2026 |
| 287 | WhiteBIT |
SOL/TRY | $82.07 | $1,997,257 | 07:57:07 04/07/2026 |
| 288 | YEX |
SOL/USDC | $82.32 | $1,975,332 | 08:00:09 04/07/2026 |
| 289 | OKX |
SOL/EUR | $82.46 | $1,923,664 | 07:56:24 04/07/2026 |
| 290 |  SunX |
SOL/USDT | $62.65 | $1,898,214 | 08:03:16 04/07/2026 |
| 291 |  PointPay |
SOL/USDT | $82.34 | $1,865,321 | 07:54:08 04/07/2026 |
| 292 | Binance |
SOL/EUR | $82.42 | $1,836,614 | 07:56:42 04/07/2026 |
| 293 | Bitunix |
SOL/USDC | $82.33 | $1,687,984 | 07:57:16 04/07/2026 |
| 294 | Binance |
SOL/JPY | $82.41 | $1,655,485 | 07:56:42 04/07/2026 |
| 295 | Binance |
SOL/ETH | $82.36 | $1,621,228 | 07:56:42 04/07/2026 |
| 296 | Coinbase Exchange |
SOL/GBP | $82.41 | $1,602,006 | 07:56:29 04/07/2026 |
| 297 |  Gemini |
SOL/GUSD | $82.34 | $1,575,964 | 07:59:54 04/07/2026 |
| 298 | Gemini |
SOL/USD | $82.34 | $1,575,964 | 07:59:54 04/07/2026 |
| 299 | Gemini |
SOL/USDC | $82.33 | $1,575,964 | 07:59:54 04/07/2026 |
| 300 |  CoinEx |
SOL/USDT | $82.31 | $1,572,419 | 07:59:53 04/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 04/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,271,282,402 với tỷ giá $82.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.