Solana SOL
Xếp hạng #7
00:14:00 21/09/2026
Giá Solana (SOL)
$109.78 -2.09%
0.001352 BTC
2,843,069 VND
Thấp: $107.59
Cao: $112.16
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $110.11 | $2,218,425,004 | 00:00:16 21/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $110.11 | $2,050,722,036 | 23:57:15 20/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $110.12 | $1,957,097,790 | 23:57:16 20/09/2026 |
| 4 |  Binance |
SOL/USDT | $109.93 | $1,840,796,717 | 23:54:17 20/09/2026 |
| 5 |  CoinW |
SOL/USDT | $110.10 | $1,779,486,200 | 23:57:17 20/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $110.09 | $1,681,953,305 | 00:00:16 21/09/2026 |
| 7 |  Ourbit |
SOL/USDT | $110.09 | $1,620,038,123 | 23:57:16 20/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $110.09 | $1,391,600,329 | 23:51:16 20/09/2026 |
| 9 |  Toobit |
SOL/USDT | $110.09 | $1,233,507,914 | 23:57:17 20/09/2026 |
| 10 |  KCEX |
SOL/USDT | $110.08 | $958,686,159 | 23:57:15 20/09/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.71 | $933,035,600 | 00:00:08 21/09/2026 |
| 12 |  Pionex |
SOL/USDT | $110.11 | $890,850,402 | 23:57:16 20/09/2026 |
| 13 |  WEEX |
SOL/USDT | $110.09 | $717,716,273 | 23:57:16 20/09/2026 |
| 14 |  FameEX |
SOL/USDT | $110.09 | $692,969,310 | 23:57:19 20/09/2026 |
| 15 |  Bybit |
SOL/USDT | $109.93 | $666,328,019 | 23:54:16 20/09/2026 |
| 16 |  Deepcoin |
SOL/USDT | $110.10 | $615,653,083 | 23:57:15 20/09/2026 |
| 17 |  CZR Exchange |
SOL/USDT | $110.08 | $589,276,016 | 00:00:17 21/09/2026 |
| 18 |  Hibt |
SOL/USDT | $110.40 | $572,963,160 | 23:45:18 20/09/2026 |
| 19 |  MEXC |
SOL/USDT | $110.08 | $521,116,796 | 23:57:16 20/09/2026 |
| 20 |  BiKing |
SOL/USDT | $110.13 | $507,435,602 | 00:00:17 21/09/2026 |
| 21 |  MGBX |
SOL/USDT | $110.09 | $484,609,240 | 23:57:16 20/09/2026 |
| 22 |  Ulink |
SOL/USDT | $110.19 | $454,163,330 | 00:00:16 21/09/2026 |
| 23 |  SunX |
SOL/USDT | $110.24 | $453,211,108 | 00:00:09 21/09/2026 |
| 24 |  Gate |
SOL/USDT | $110.12 | $447,464,451 | 23:57:20 20/09/2026 |
| 25 |  Koinbay |
SOL/USDT | $109.99 | $438,798,777 | 00:00:15 21/09/2026 |
| 26 |  idax exchange |
SOL/USDT | $110.10 | $436,782,170 | 00:00:17 21/09/2026 |
| 27 |  Blockfinex |
SOL/USDT | $110.14 | $436,769,212 | 00:00:15 21/09/2026 |
| 28 |  MSX |
SOL/USD | $110.25 | $434,014,216 | 00:04:14 21/09/2026 |
| 29 |  CEEX exchange |
SOL/USDT | $110.12 | $423,137,647 | 00:00:16 21/09/2026 |
| 30 |  IBIT Global |
SOL/USDT | $110.07 | $418,764,208 | 00:00:17 21/09/2026 |
| 31 |  Echobit |
SOL/USDT | $110.11 | $383,747,494 | 23:57:16 20/09/2026 |
| 32 |  AstralX |
SOL/USDT | $110.08 | $381,626,125 | 00:00:17 21/09/2026 |
| 33 |  WHXEX |
SOL/USDT | $102.14 | $373,513,430 | 08:45:16 18/09/2026 |
| 34 |  BingX |
SOL/USDT | $110.09 | $314,141,185 | 23:57:16 20/09/2026 |
| 35 |  BitxEX |
SOL/USDT | $110.19 | $284,525,446 | 00:00:10 21/09/2026 |
| 36 |  Websea |
SOL/USDT | $110.09 | $279,454,770 | 23:57:20 20/09/2026 |
| 37 |  CoinUp.io |
SOL/USDT | $110.13 | $274,131,993 | 23:57:08 20/09/2026 |
| 38 |  KTX |
SOL/USDT | $110.12 | $269,338,723 | 00:00:15 21/09/2026 |
| 39 |  Hotcoin |
SOL/USDT | $110.10 | $259,909,072 | 23:57:17 20/09/2026 |
| 40 | Binance |
SOL/USDT | $110.16 | $251,778,310 | 23:56:42 20/09/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $110.17 | $234,410,310 | 00:00:16 21/09/2026 |
| 42 |  Bitget |
SOL/USDT | $110.10 | $229,859,681 | 23:57:16 20/09/2026 |
| 43 |  Cofinex |
SOL/USDT | $110.24 | $229,514,662 | 00:00:15 21/09/2026 |
| 44 |  Bitunix |
SOL/USDT | $110.07 | $227,988,032 | 23:57:16 20/09/2026 |
| 45 |  AEGET |
SOL/USDT | $109.93 | $222,922,605 | 23:54:16 20/09/2026 |
| 46 |  Hyperliquid |
SOL/USDC | $110.18 | $215,958,706 | 23:57:26 20/09/2026 |
| 47 |  CoinChief |
SOL/USDT | $110.09 | $214,376,627 | 23:57:16 20/09/2026 |
| 48 |  BVOX |
SOL/USDT | $110.02 | $209,173,283 | 23:54:15 20/09/2026 |
| 49 |  Zoomex |
SOL/USDT | $101.17 | $204,556,942 | 00:00:15 21/09/2026 |
| 50 | Binance |
SOL/USDC | $109.96 | $201,876,416 | 23:54:17 20/09/2026 |
| 51 | CEEX exchange |
SOL/USDT | $110.27 | $201,612,927 | 00:00:11 21/09/2026 |
| 52 | BVOX |
SOL/USDT | $110.26 | $198,626,397 | 23:57:11 20/09/2026 |
| 53 |  IMBX |
SOL/USDT | $110.14 | $195,437,973 | 00:00:16 21/09/2026 |
| 54 | Deepcoin |
SOL/USDT | $110.14 | $185,906,550 | 23:57:08 20/09/2026 |
| 55 |  Biconomy.com |
SOL/USDT | $110.10 | $184,051,987 | 23:57:15 20/09/2026 |
| 56 |  EdgeX |
SOL/USDC | $110.10 | $181,588,985 | 00:03:16 21/09/2026 |
| 57 | FameEX |
SOL/USDT | $110.07 | $174,190,102 | 23:57:08 20/09/2026 |
| 58 |  Coinbase International Exchange |
SOL/USDC | $110.20 | $173,457,904 | 00:03:16 21/09/2026 |
| 59 |  BlockFin |
SOL/USDT | $110.06 | $168,169,535 | 00:00:15 21/09/2026 |
| 60 |  YEX |
SOL/USDT | $113.48 | $163,521,762 | 08:57:16 19/09/2026 |
| 61 | Batonex |
SOL/USDT | $110.22 | $152,027,332 | 00:00:11 21/09/2026 |
| 62 | OneBullEx |
SOL/USDT | $110.12 | $135,352,989 | 00:00:16 21/09/2026 |
| 63 | Pionex |
SOL/BTC | $110.09 | $134,255,901 | 23:57:16 20/09/2026 |
| 64 |  BTCC |
SOL/USDT | $110.18 | $125,893,643 | 23:57:09 20/09/2026 |
| 65 |  4E |
SOL/USDT | $110.19 | $124,775,976 | 00:00:09 21/09/2026 |
| 66 |  BitradeX |
SOL/USDT | $110.12 | $112,265,722 | 00:00:15 21/09/2026 |
| 67 |  CoinP |
SOL/USDT | $110.12 | $110,648,071 | 00:00:16 21/09/2026 |
| 68 |  KuCoin |
SOL/USDT | $110.13 | $104,417,701 | 23:57:19 20/09/2026 |
| 69 | Toobit |
SOL/USDT | $110.15 | $103,153,650 | 23:57:10 20/09/2026 |
| 70 |  SuperEx |
SOL/USDT | $110.24 | $97,174,097 | 00:00:09 21/09/2026 |
| 71 |  Coinbase Exchange |
SOL/USD | $110.13 | $93,600,407 | 23:56:58 20/09/2026 |
| 72 |  Bitbaby |
SOL/USDT | $110.16 | $89,173,769 | 00:00:15 21/09/2026 |
| 73 |  BiFinance |
SOL/USDT | $110.14 | $89,119,915 | 23:57:09 20/09/2026 |
| 74 |  UZX |
SOL/USDT | $110.15 | $87,211,608 | 23:57:08 20/09/2026 |
| 75 |  XT.COM |
SOL/USDT | $110.13 | $87,070,627 | 23:57:08 20/09/2026 |
| 76 |  ASTX |
SOL/USDT | $110.12 | $84,276,406 | 00:00:17 21/09/2026 |
| 77 | CrypFine |
SOL/USDT | $110.13 | $83,695,135 | 23:57:08 20/09/2026 |
| 78 | Gate |
SOL/USDT | $110.17 | $80,518,947 | 23:59:25 20/09/2026 |
| 79 |  Aster |
SOL/USDT | $110.00 | $80,152,845 | 23:54:15 20/09/2026 |
| 80 |  LBank |
SOL/USDT | $110.10 | $78,410,659 | 23:57:16 20/09/2026 |
| 81 |  BASEKX |
SOL/USDT | $110.13 | $76,633,501 | 00:00:15 21/09/2026 |
| 82 | OrangeX |
SOL/USDT | $110.06 | $75,862,739 | 23:51:08 20/09/2026 |
| 83 | MEXC |
SOL/USDT | $110.20 | $74,373,532 | 23:48:09 20/09/2026 |
| 84 |  XXKK |
SOL/USDT | $110.20 | $73,524,490 | 00:00:11 21/09/2026 |
| 85 | BlockFin |
SOL/USDT | $110.23 | $73,412,153 | 00:00:11 21/09/2026 |
| 86 | CoinUp.io |
SOL/USDT | $110.10 | $73,352,345 | 23:57:16 20/09/2026 |
| 87 |  YUBIT |
SOL/USDT | $110.10 | $71,121,745 | 23:57:15 20/09/2026 |
| 88 |  BitGW Exchange |
SOL/USDT | $110.31 | $69,547,446 | 00:00:10 21/09/2026 |
| 89 | Tapbit |
SOL/USDT | $110.13 | $69,335,369 | 23:57:07 20/09/2026 |
| 90 |  BitTap |
SOL/USDT | $110.09 | $67,300,084 | 23:57:16 20/09/2026 |
| 91 |  Gems Trade |
SOL/USDT | $110.20 | $67,187,971 | 00:00:16 21/09/2026 |
| 92 |  OKX |
SOL/USDT | $110.16 | $67,129,017 | 23:56:23 20/09/2026 |
| 93 | WEEX |
SOL/USDT | $110.17 | $67,114,416 | 23:57:10 20/09/2026 |
| 94 |  AlphaX |
SOL/USDT | $110.10 | $62,228,658 | 00:00:19 21/09/2026 |
| 95 |  Variational |
SOL/USDC | $110.06 | $61,460,949 | 00:03:15 21/09/2026 |
| 96 |  Kraken |
SOL/USD | $110.30 | $60,428,338 | 23:59:54 20/09/2026 |
| 97 | IBIT Global |
SOL/USDT | $110.17 | $56,288,555 | 00:00:10 21/09/2026 |
| 98 | Bitget |
SOL/USDT | $110.15 | $55,912,892 | 23:59:51 20/09/2026 |
| 99 |  Bitbase |
SOL/USDT | $110.07 | $54,494,059 | 23:57:17 20/09/2026 |
| 100 |  Phemex |
SOL/USDT | $110.11 | $53,652,800 | 23:57:16 20/09/2026 |
| 101 | Biconomy.com |
SOL/USDT | $110.13 | $53,451,099 | 23:57:07 20/09/2026 |
| 102 | LBank |
SOL/USDT | $110.15 | $53,415,297 | 23:57:08 20/09/2026 |
| 103 | CoinChief |
SOL/USDT | $110.13 | $51,292,870 | 23:57:08 20/09/2026 |
| 104 |  OneEx |
SOL/USDT | $110.14 | $49,879,042 | 00:00:16 21/09/2026 |
| 105 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 106 |  BloFin |
SOL/USDT | $110.11 | $49,713,340 | 23:57:17 20/09/2026 |
| 107 | WHXEX |
SOL/USDT | $97.05 | $46,422,576 | 16:03:08 16/09/2026 |
| 108 | BitradeX |
SOL/USDT | $110.23 | $46,164,368 | 00:00:07 21/09/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $110.11 | $45,768,485 | 00:00:15 21/09/2026 |
| 110 | Pionex |
SOL/USDT | $110.13 | $44,504,257 | 23:57:13 20/09/2026 |
| 111 | Phemex |
SOL/USD | $110.11 | $43,788,396 | 23:57:16 20/09/2026 |
| 112 | BloFin |
SOL/USDT | $110.05 | $43,102,296 | 23:51:07 20/09/2026 |
| 113 |  Poloniex |
SOL/USDT | $110.23 | $42,536,529 | 23:59:23 20/09/2026 |
| 114 | Bybit |
SOL/USDT | $110.03 | $41,937,775 | 23:54:08 20/09/2026 |
| 115 | Blockfinex |
SOL/USDT | $110.30 | $41,115,651 | 00:00:10 21/09/2026 |
| 116 | idax exchange |
SOL/USDT | $110.30 | $41,107,842 | 00:00:09 21/09/2026 |
| 117 |  CoinMy |
SOL/USDT | $110.30 | $39,924,091 | 00:00:09 21/09/2026 |
| 118 |  PrimeXBT |
SOL/USDT | $110.14 | $39,800,760 | 00:03:15 21/09/2026 |
| 119 |  Lighter |
SOL/USDC | $110.20 | $39,620,681 | 00:00:15 21/09/2026 |
| 120 |  Picol |
SOL/USDT | $110.18 | $39,263,207 | 00:00:07 21/09/2026 |
| 121 | Aivora Exchange |
SOL/USDT | $110.21 | $38,003,982 | 00:00:12 21/09/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $110.12 | $37,273,401 | 00:00:19 21/09/2026 |
| 123 | Ourbit |
SOL/USDT | $109.98 | $35,157,261 | 23:51:10 20/09/2026 |
| 124 |  GroveX |
SOL/USDT | $110.18 | $34,113,022 | 00:00:12 21/09/2026 |
| 125 | Echobit |
SOL/USDT | $110.13 | $33,868,447 | 23:57:08 20/09/2026 |
| 126 | YEX |
SOL/USDT | $106.53 | $33,376,862 | 17:27:09 18/09/2026 |
| 127 | Binance |
SOL/USDC | $110.15 | $32,757,832 | 23:56:42 20/09/2026 |
| 128 | Echobit |
SOL/USDC | $110.17 | $32,108,668 | 23:57:08 20/09/2026 |
| 129 | Bitbaby |
SOL/USDT | $110.18 | $31,454,080 | 00:00:10 21/09/2026 |
| 130 | Aivora Exchange |
SOL/USDC | $110.14 | $31,269,447 | 00:00:16 21/09/2026 |
| 131 | Phemex |
SOL/USDT | $110.10 | $31,059,628 | 23:57:09 20/09/2026 |
| 132 |  Grvt |
SOL/USDT | $108.25 | $30,764,099 | 21:51:24 20/09/2026 |
| 133 | CoinW |
SOL/USDT | $110.17 | $30,488,326 | 23:57:08 20/09/2026 |
| 134 | KuCoin |
SOL/USDT | $110.19 | $29,586,409 | 23:59:23 20/09/2026 |
| 135 |  HTX |
SOL/USDT | $109.99 | $29,237,663 | 23:54:16 20/09/2026 |
| 136 |  EVEDEX |
SOL/USD | $110.07 | $29,163,862 | 00:03:16 21/09/2026 |
| 137 |  WhiteBIT |
SOL/USDT | $110.11 | $29,067,223 | 23:57:08 20/09/2026 |
| 138 |  BitMart |
SOL/USDT | $110.18 | $28,763,061 | 00:03:12 21/09/2026 |
| 139 | Websea |
SOL/USDT | $110.18 | $27,169,326 | 23:57:08 20/09/2026 |
| 140 | BitMart |
SOL/USDT | $110.11 | $26,560,234 | 00:03:15 21/09/2026 |
| 141 |  Upbit |
SOL/KRW | $108.58 | $26,261,785 | 23:56:53 20/09/2026 |
| 142 |  Crypto.com Exchange |
SOL/USD | $110.15 | $25,756,958 | 23:57:07 20/09/2026 |
| 143 | ASTX |
SOL/USDT | $110.20 | $25,343,298 | 00:00:11 21/09/2026 |
| 144 | HTX |
SOL/USDT | $109.89 | $25,325,630 | 23:59:25 20/09/2026 |
| 145 | AEGET |
SOL/USDT | $110.01 | $25,259,387 | 23:54:08 20/09/2026 |
| 146 |  CRMClick |
SOL/USDT | $110.00 | $25,165,367 | 00:00:09 21/09/2026 |
| 147 | Hibt |
SOL/USDT | $110.44 | $24,877,219 | 23:45:12 20/09/2026 |
| 148 |  ZKE |
SOL/USDT | $110.20 | $24,672,819 | 00:00:13 21/09/2026 |
| 149 |  Bitvavo |
SOL/EUR | $110.18 | $24,279,626 | 23:57:08 20/09/2026 |
| 150 | KCEX |
SOL/USDC | $110.11 | $24,154,178 | 23:57:15 20/09/2026 |
| 151 | Toobit |
SOL/USDC | $110.11 | $23,305,120 | 23:57:17 20/09/2026 |
| 152 | BlockFin |
SOL/USDC | $110.20 | $22,941,213 | 00:00:11 21/09/2026 |
| 153 |  Bullish |
SOL/USDC | $110.28 | $22,390,775 | 00:00:10 21/09/2026 |
| 154 |  Bitstamp by Robinhood |
SOL/USD | $110.25 | $22,135,745 | 23:59:53 20/09/2026 |
| 155 | OneEx |
SOL/USDT | $110.18 | $21,685,676 | 00:00:09 21/09/2026 |
| 156 |  Azbit |
SOL/USDC | $110.09 | $21,293,277 | 23:57:07 20/09/2026 |
| 157 | GroveX |
SOL/FDUSD | $110.17 | $19,248,025 | 00:00:12 21/09/2026 |
| 158 |  BTSE |
SOL/USDT | $110.10 | $19,151,071 | 23:57:15 20/09/2026 |
| 159 | Crypto.com Exchange |
SOL/USDT | $110.14 | $19,141,473 | 23:57:07 20/09/2026 |
| 160 | CoinP |
SOL/USDT | $110.20 | $18,915,612 | 00:00:12 21/09/2026 |
| 161 |  WOO X Pro |
SOL/USDT | $110.11 | $18,899,161 | 00:00:15 21/09/2026 |
| 162 |  B2Z Exchange |
SOL/USD | $110.19 | $18,333,339 | 00:03:15 21/09/2026 |
| 163 |  BITmarkets |
SOL/USDT | $110.10 | $18,281,768 | 00:00:15 21/09/2026 |
| 164 |  AIA Exchange |
SOL/USDT | $110.32 | $18,040,865 | 00:00:09 21/09/2026 |
| 165 |  Backpack Exchange |
SOL/USDC | $110.14 | $17,919,874 | 23:57:16 20/09/2026 |
| 166 | WOO X Pro |
SOL/USDT | $110.18 | $17,806,256 | 00:00:09 21/09/2026 |
| 167 |  Bitcastle |
SOL/USDT | $110.14 | $17,528,124 | 00:00:18 21/09/2026 |
| 168 |  BitDelta |
SOL/USDT | $110.13 | $17,493,670 | 23:57:09 20/09/2026 |
| 169 |  COINSPACE |
SOL/USDT | $110.26 | $16,857,146 | 00:00:07 21/09/2026 |
| 170 | YEX |
SOL/USD | $113.48 | $16,732,300 | 08:57:16 19/09/2026 |
| 171 | BTCC |
SOL/USDC | $110.15 | $16,380,177 | 23:57:09 20/09/2026 |
| 172 |  Coinbase Derivatives Exchange |
SOL/USD | $110.19 | $15,831,559 | 00:03:50 21/09/2026 |
| 173 | Hotcoin |
SOL/USDT | $109.98 | $15,755,546 | 23:57:11 20/09/2026 |
| 174 | SunX |
SOL/USDT | $110.12 | $15,480,582 | 00:00:19 21/09/2026 |
| 175 |  Pacifica |
SOL/USD | $110.18 | $15,339,726 | 00:03:15 21/09/2026 |
| 176 |  Extended |
SOL/USD | $110.18 | $15,257,317 | 00:03:16 21/09/2026 |
| 177 |  Niza.io |
SOL/USD | $110.16 | $15,020,245 | 00:00:12 21/09/2026 |
| 178 | Bitcastle |
SOL/USDT | $110.21 | $13,786,757 | 00:00:11 21/09/2026 |
| 179 | Hotcoin |
SOL/USD | $110.12 | $13,559,000 | 23:57:17 20/09/2026 |
| 180 |  Tothemoon |
SOL/USDT | $110.13 | $13,542,491 | 00:00:12 21/09/2026 |
| 181 |  Tebbit |
SOL/USDT | $110.21 | $13,517,653 | 00:00:11 21/09/2026 |
| 182 | LBank |
SOL/USDC | $110.16 | $13,340,019 | 23:57:08 20/09/2026 |
| 183 | SuperEx |
SOL/USD1 | $110.29 | $13,246,430 | 00:00:09 21/09/2026 |
| 184 | BloFin |
SOL/USDC | $110.09 | $13,075,615 | 23:51:07 20/09/2026 |
| 185 | BitTap |
SOL/USDT | $110.19 | $12,963,014 | 00:00:13 21/09/2026 |
| 186 | CZR Exchange |
SOL/USDT | $110.21 | $12,877,655 | 00:00:12 21/09/2026 |
| 187 | KCEX |
SOL/USDT | $110.17 | $12,834,092 | 23:57:10 20/09/2026 |
| 188 | Crypto.com Exchange |
SOL/USD | $108.16 | $12,802,348 | 21:15:18 20/09/2026 |
| 189 | Toobit |
SOL/USDC | $110.16 | $12,703,822 | 23:57:10 20/09/2026 |
| 190 | BiKing |
SOL/USDT | $110.21 | $12,612,378 | 00:00:10 21/09/2026 |
| 191 | Zoomex |
SOL/USDT | $110.05 | $12,528,797 | 23:51:07 20/09/2026 |
| 192 | Binance |
SOL/USD1 | $110.17 | $12,279,544 | 23:56:42 20/09/2026 |
| 193 |  LMAX Digital |
SOL/USD | $110.14 | $12,205,097 | 00:00:12 21/09/2026 |
| 194 | IMBX |
SOL/USDT | $110.05 | $12,061,434 | 00:00:08 21/09/2026 |
| 195 |  dYdX v4 |
SOL/USD | $110.42 | $11,890,837 | 00:04:18 21/09/2026 |
| 196 | AstralX |
SOL/USDT | $110.19 | $11,306,216 | 00:00:07 21/09/2026 |
| 197 |  Antarctic |
SOL/USDT | $110.15 | $11,243,961 | 00:03:19 21/09/2026 |
| 198 | DigiFinex |
SOL/USDT | $110.15 | $11,095,028 | 23:57:08 20/09/2026 |
| 199 | Bitbase |
SOL/USDC | $110.09 | $10,818,830 | 23:57:17 20/09/2026 |
| 200 |  Kalshi |
SOL/USD | $110.16 | $10,593,426 | 00:03:15 21/09/2026 |
| 201 | BITmarkets |
SOL/USD | $110.27 | $10,047,042 | 00:00:08 21/09/2026 |
| 202 | Bitbaby |
SOL/USDC | $110.26 | $10,038,361 | 00:00:15 21/09/2026 |
| 203 |  P2B |
SOL/USDT | $109.99 | $10,032,922 | 23:54:09 20/09/2026 |
| 204 |  LeveX |
SOL/USDT | $110.11 | $9,787,136 | 00:00:16 21/09/2026 |
| 205 | BingX |
SOL/USDT | $110.41 | $9,766,379 | 23:45:07 20/09/2026 |
| 206 | BingX |
SOL/USDC | $110.07 | $9,746,277 | 23:57:16 20/09/2026 |
| 207 | Kraken |
SOL/EUR | $110.24 | $9,668,479 | 23:59:54 20/09/2026 |
| 208 | B2Z Exchange |
SOL/USD | $110.15 | $9,663,465 | 00:03:07 21/09/2026 |
| 209 | Ulink |
SOL/USDT | $171.94 | $9,648,827 | 00:00:18 21/09/2026 |
| 210 |  Bit2Me |
SOL/EUR | $110.14 | $9,370,598 | 00:00:08 21/09/2026 |
| 211 | GroveX |
SOL/USDC | $110.20 | $9,201,136 | 00:00:12 21/09/2026 |
| 212 |  Cryptomus |
SOL/USDT | $110.21 | $9,028,693 | 00:00:11 21/09/2026 |
| 213 |  SecondBTC |
SOL/USDT | $110.18 | $8,944,588 | 00:00:07 21/09/2026 |
| 214 |  EasiCoin |
SOL/USDT | $110.21 | $8,822,313 | 00:00:10 21/09/2026 |
| 215 | Bitunix |
SOL/USDT | $110.16 | $8,733,047 | 23:57:09 20/09/2026 |
| 216 |  HyperPay Futures |
SOL/USDT | $110.14 | $8,508,333 | 00:03:17 21/09/2026 |
| 217 |  Bithumb |
SOL/KRW | $108.51 | $8,435,145 | 23:59:24 20/09/2026 |
| 218 | Binance |
SOL/FDUSD | $110.17 | $8,343,371 | 23:56:42 20/09/2026 |
| 219 | Bitbase |
SOL/USDT | $110.16 | $8,252,452 | 23:57:08 20/09/2026 |
| 220 |  Bitrue |
SOL/USDT | $110.02 | $8,059,863 | 23:57:16 20/09/2026 |
| 221 | BITmarkets |
SOL/USDT | $110.27 | $8,009,005 | 00:00:08 21/09/2026 |
| 222 | BTSE |
SOL/USDT | $110.16 | $7,998,328 | 23:57:08 20/09/2026 |
| 223 |  BitKan |
SOL/USDT | $110.28 | $7,815,343 | 00:00:10 21/09/2026 |
| 224 | B2Z Exchange |
SOL/USDT | $110.14 | $7,718,910 | 00:03:07 21/09/2026 |
| 225 | Azbit |
SOL/USDT | $110.01 | $7,615,156 | 23:57:07 20/09/2026 |
| 226 | MGBX |
SOL/USDT | $110.14 | $7,459,083 | 23:57:08 20/09/2026 |
| 227 | MEXC |
SOL/USDC | $110.09 | $7,282,627 | 23:57:16 20/09/2026 |
| 228 | Bybit |
SOL/USD | $110.02 | $6,577,548 | 23:54:16 20/09/2026 |
| 229 | Cofinex |
SOL/USDC | $110.12 | $6,562,201 | 00:00:15 21/09/2026 |
| 230 | Bitget |
SOL/PERP | $110.06 | $6,544,810 | 23:54:16 20/09/2026 |
| 231 |  HitBTC |
SOL/USDT | $110.23 | $6,531,394 | 00:00:12 21/09/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $110.21 | $6,530,730 | 00:00:09 21/09/2026 |
| 233 |  FMFW.io |
SOL/USDT | $110.00 | $6,523,198 | 23:57:11 20/09/2026 |
| 234 | Bitrue |
SOL/USDT | $110.09 | $6,291,312 | 23:57:08 20/09/2026 |
| 235 | WHXEX |
SOL/USDC | $97.07 | $6,276,900 | 16:03:08 16/09/2026 |
| 236 | idax exchange |
SOL/USDC | $110.18 | $6,271,041 | 00:00:09 21/09/2026 |
| 237 | XT.COM |
SOL/USD1 | $110.13 | $6,139,292 | 23:57:08 20/09/2026 |
| 238 |  Deribit |
SOL/USDC | $108.76 | $5,996,598 | 22:58:00 20/09/2026 |
| 239 | x.me Exchange |
SOL/USDT | $110.17 | $5,877,639 | 00:00:10 21/09/2026 |
| 240 | Cofinex |
BGSOL/SOL | $129.62 | $5,513,859 | 00:00:11 21/09/2026 |
| 241 |  Coinstore |
SOL/USDT | $110.14 | $5,396,980 | 00:00:09 21/09/2026 |
| 242 | AlphaX |
SOL/USDT | $110.20 | $5,351,975 | 00:00:07 21/09/2026 |
| 243 | Bitunix |
SOL/USD | $110.14 | $5,095,581 | 23:57:16 20/09/2026 |
| 244 |  LATOKEN |
SOL/USDT | $110.31 | $4,908,677 | 23:57:09 20/09/2026 |
| 245 | Gleec BTC |
SOL/USDT | $110.06 | $4,786,040 | 00:00:15 21/09/2026 |
| 246 | HitBTC |
SOL/USDT | $110.05 | $4,785,309 | 00:00:16 21/09/2026 |
| 247 |  Mandala Exchange |
SOL/USDT | $110.05 | $4,785,309 | 00:00:16 21/09/2026 |
| 248 | BitMart |
SOL/USD | $110.15 | $4,743,555 | 00:03:15 21/09/2026 |
| 249 | Cofinex |
SOL/USD | $99.85 | $4,725,412 | 14:39:15 17/09/2026 |
| 250 | BingX |
SOL/USD | $110.09 | $4,690,478 | 23:57:16 20/09/2026 |
| 251 |  ADEN |
SOL/USDT | $110.12 | $4,397,317 | 00:03:59 21/09/2026 |
| 252 |  BlueBit |
SOL/USDT | $110.12 | $4,377,369 | 00:03:07 21/09/2026 |
| 253 | Pionex |
SOL/ETH | $110.11 | $4,293,706 | 23:57:16 20/09/2026 |
| 254 | Binance |
SOL/BTC | $110.19 | $4,287,453 | 23:56:42 20/09/2026 |
| 255 |  KlicklX |
SOL/USDT | $110.11 | $4,278,809 | 00:00:09 21/09/2026 |
| 256 |  Bitfinex |
SOL/USD | $110.19 | $4,257,809 | 23:59:23 20/09/2026 |
| 257 | OKX |
SOL/USDC | $110.09 | $4,159,621 | 23:56:23 20/09/2026 |
| 258 | Tothemoon |
SOL/USD | $110.17 | $4,130,124 | 00:00:12 21/09/2026 |
| 259 | TruBit Pro Exchange |
SOL/USDT | $110.23 | $3,769,430 | 00:00:07 21/09/2026 |
| 260 | ZKE |
SOL/USDC | $110.19 | $3,769,182 | 00:00:13 21/09/2026 |
| 261 | WhiteBIT |
SOL/EUR | $110.06 | $3,746,028 | 23:57:08 20/09/2026 |
| 262 | KTX |
SOL/USDT | $110.31 | $3,734,437 | 00:00:09 21/09/2026 |
| 263 |  C-Patex |
SOL/USDT | $110.17 | $3,502,028 | 23:57:12 20/09/2026 |
| 264 | Binance |
SOL/TRY | $109.80 | $3,444,483 | 23:56:42 20/09/2026 |
| 265 | Bitrue |
SOL/USD1 | $109.74 | $3,433,563 | 23:57:08 20/09/2026 |
| 266 | Bitrue |
SOL/RLUSD | $109.74 | $3,418,531 | 23:57:08 20/09/2026 |
| 267 |  Arcus |
SOL/USD | $110.21 | $3,370,930 | 00:00:15 21/09/2026 |
| 268 | YEX |
SOL/USDC | $106.53 | $3,336,478 | 17:27:09 18/09/2026 |
| 269 | Hibt |
SOL/USDC | $110.43 | $3,203,843 | 23:45:12 20/09/2026 |
| 270 | Bitfinex |
SOL/USDT | $110.26 | $3,162,974 | 23:59:54 20/09/2026 |
| 271 | P2B |
SOL/USDC | $110.01 | $3,036,693 | 23:54:09 20/09/2026 |
| 272 |  Gemini |
SOL/GUSD | $110.33 | $2,988,327 | 23:59:53 20/09/2026 |
| 273 | Gemini |
SOL/USDC | $110.33 | $2,988,327 | 23:59:54 20/09/2026 |
| 274 | Gemini |
SOL/USD | $110.18 | $2,984,261 | 23:59:24 20/09/2026 |
| 275 |  BYDFi |
SOL/USDT | $109.98 | $2,860,717 | 00:00:16 21/09/2026 |
| 276 |  Revolut X |
SOL/USD | $110.27 | $2,807,823 | 00:00:08 21/09/2026 |
| 277 | BITmarkets |
SOL/USDC | $110.19 | $2,781,188 | 00:00:08 21/09/2026 |
| 278 | Kraken |
SOL/USDT | $110.09 | $2,675,144 | 23:59:33 20/09/2026 |
| 279 | B2Z Exchange |
SOL/USDC | $110.19 | $2,665,446 | 00:03:07 21/09/2026 |
| 280 | Coinbase Exchange |
SOL/EUR | $110.05 | $2,634,420 | 23:56:29 20/09/2026 |
| 281 |  Derive |
SOL/USD | $110.10 | $2,621,800 | 00:03:16 21/09/2026 |
| 282 | MEXC |
SOL/USD | $110.12 | $2,506,983 | 23:57:16 20/09/2026 |
| 283 |  VinDAX |
SOL/USDT | $110.24 | $2,486,719 | 00:00:10 21/09/2026 |
| 284 | Bullish |
SOL/USD | $110.26 | $2,464,517 | 00:00:10 21/09/2026 |
| 285 |  BtcTurk | Kripto |
SOL/TRY | $109.75 | $2,450,582 | 23:59:23 20/09/2026 |
| 286 | KuCoin |
SOL/USDC | $110.14 | $2,436,240 | 23:59:23 20/09/2026 |
| 287 |  PointPay |
SOL/USDT | $110.19 | $2,426,885 | 00:00:11 21/09/2026 |
| 288 | OKX |
SOL/EUR | $110.10 | $2,416,364 | 23:56:23 20/09/2026 |
| 289 | Backpack Exchange |
SOL/USDC | $110.06 | $2,407,243 | 23:57:08 20/09/2026 |
| 290 | Bitrue |
AVAX/SOL | $11.29 | $2,396,663 | 23:57:08 20/09/2026 |
| 291 | Niza.io |
SOL/EUR | $110.21 | $2,389,930 | 00:00:12 21/09/2026 |
| 292 | Bitstamp by Robinhood |
SOL/EUR | $110.12 | $2,339,688 | 23:59:53 20/09/2026 |
| 293 | MGBX |
SOL/USDC | $110.14 | $2,332,450 | 23:57:08 20/09/2026 |
| 294 | Bitget |
SOL/USDC | $110.19 | $2,270,239 | 23:59:51 20/09/2026 |
| 295 | WhiteBIT |
SOL/TRY | $109.98 | $2,253,858 | 23:57:08 20/09/2026 |
| 296 | Binance |
SOL/ETH | $110.13 | $2,247,622 | 23:56:42 20/09/2026 |
| 297 | P2B |
SOL/ETH | $110.00 | $2,245,722 | 23:54:09 20/09/2026 |
| 298 | Bitrue |
DOGE/SOL | $0.08741 | $2,234,975 | 23:57:08 20/09/2026 |
| 299 | Kraken |
SOL/USDC | $110.28 | $2,173,703 | 23:59:54 20/09/2026 |
| 300 | OKX |
SOL/USD | $110.09 | $2,117,208 | 23:56:23 20/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 21/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,218,425,004 với tỷ giá $110.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.