Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $71.97 | $1,626,376,094 | 13:57:16 20/06/2026 | |
| 2 | SOL/USDT | $71.98 | $1,454,724,246 | 13:57:15 20/06/2026 | |
| 3 | SOL/USDT | $71.98 | $1,435,708,157 | 14:00:16 20/06/2026 | |
| 4 | SOL/USDT | $71.97 | $1,249,765,738 | 13:54:16 20/06/2026 | |
| 5 | SOL/USDT | $71.95 | $1,245,672,143 | 13:57:16 20/06/2026 | |
| 6 | SOL/USDT | $71.96 | $1,101,965,958 | 13:57:16 20/06/2026 | |
| 7 | SOL/USDT | $71.99 | $1,032,003,710 | 14:00:16 20/06/2026 | |
| 8 | SOL/USDT | $71.99 | $945,716,178 | 13:54:15 20/06/2026 | |
| 9 | SOL/USDT | $66.65 | $932,263,869 | 14:00:07 20/06/2026 | |
| 10 | SOL/USDT | $71.97 | $927,241,580 | 13:57:17 20/06/2026 | |
| 11 | SOL/USDT | $184.41 | $868,329,148 | 13:57:15 20/06/2026 | |
| 12 | SOL/USDT | $71.92 | $864,376,657 | 13:57:18 20/06/2026 | |
| 13 | SOL/USDT | $71.96 | $769,071,891 | 13:57:17 20/06/2026 | |
| 14 | SOL/USDC | $72.00 | $718,203,670 | 14:00:16 20/06/2026 | |
| 15 | SOL/USDT | $71.95 | $651,419,217 | 13:57:15 20/06/2026 | |
| 16 | SOL/USDT | $71.96 | $650,146,474 | 13:57:16 20/06/2026 | |
| 17 | SOL/USDT | $71.94 | $601,916,607 | 13:57:15 20/06/2026 | |
| 18 | SOL/USDT | $71.97 | $505,136,654 | 13:54:16 20/06/2026 | |
| 19 | SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 | |
| 20 | SOL/USDT | $71.99 | $484,134,769 | 14:00:08 20/06/2026 | |
| 21 | SOL/USDT | $72.04 | $462,505,072 | 14:00:12 20/06/2026 | |
| 22 | SOL/USDT | $72.06 | $459,362,418 | 14:00:07 20/06/2026 | |
| 23 | SOL/USDT | $71.98 | $409,087,121 | 14:00:22 20/06/2026 | |
| 24 | SOL/USDT | $71.97 | $391,571,373 | 13:57:19 20/06/2026 | |
| 25 | SOL/USDT | $71.97 | $366,225,333 | 13:54:19 20/06/2026 | |
| 26 | SOL/USDT | $71.95 | $334,567,095 | 13:54:16 20/06/2026 | |
| 27 | SOL/USDT | $71.96 | $327,614,341 | 13:57:16 20/06/2026 | |
| 28 | SOL/USDT | $71.94 | $313,783,094 | 13:57:15 20/06/2026 | |
| 29 | SOL/USDT | $71.98 | $299,988,368 | 14:00:16 20/06/2026 | |
| 30 | SOL/USDT | $71.99 | $299,981,447 | 14:00:17 20/06/2026 | |
| 31 | SOL/USDT | $71.98 | $299,968,324 | 14:00:15 20/06/2026 | |
| 32 | SOL/USDT | $71.99 | $292,144,979 | 14:00:17 20/06/2026 | |
| 33 | SOL/USD | $71.72 | $279,588,872 | 14:03:50 20/06/2026 | |
| 34 | SOL/USDT | $72.13 | $255,486,587 | 13:57:19 20/06/2026 | |
| 35 | SOL/USDT | $71.91 | $249,614,436 | 13:57:15 20/06/2026 | |
| 36 | SOL/USDT | $71.98 | $226,997,474 | 13:54:16 20/06/2026 | |
| 37 | SOL/USDT | $72.00 | $225,909,871 | 14:00:15 20/06/2026 | |
| 38 | SOL/USDT | $72.00 | $208,296,695 | 14:00:15 20/06/2026 | |
| 39 | SOL/USDT | $71.94 | $203,886,138 | 13:57:18 20/06/2026 | |
| 40 | SOL/USDT | $71.97 | $203,869,100 | 13:57:16 20/06/2026 | |
| 41 | SOL/USDT | $71.97 | $193,021,586 | 13:57:17 20/06/2026 | |
| 42 | SOL/USDT | $71.99 | $192,539,921 | 14:00:15 20/06/2026 | |
| 43 | SOL/USDT | $72.01 | $191,254,196 | 13:27:18 20/06/2026 | |
| 44 | SOL/USDT | $71.92 | $189,404,158 | 13:57:16 20/06/2026 | |
| 45 | SOL/USDT | $71.97 | $174,110,226 | 13:57:16 20/06/2026 | |
| 46 | SOL/USDT | $71.99 | $156,828,610 | 13:57:08 20/06/2026 | |
| 47 | SOL/USDT | $71.97 | $155,327,600 | 13:57:16 20/06/2026 | |
| 48 | SOL/USDC | $71.97 | $151,313,262 | 13:54:16 20/06/2026 | |
| 49 | SOL/USDT | $71.96 | $148,650,595 | 13:57:16 20/06/2026 | |
| 50 | SOL/USD | $71.73 | $146,040,215 | 13:57:27 20/06/2026 | |
| 51 | SOL/USDT | $71.99 | $137,432,759 | 14:00:17 20/06/2026 | |
| 52 | SOL/USDT | $72.00 | $134,602,080 | 14:00:15 20/06/2026 | |
| 53 | SOL/USDT | $71.97 | $128,516,803 | 13:57:25 20/06/2026 | |
| 54 | SOL/USDT | $71.97 | $126,384,646 | 13:56:55 20/06/2026 | |
| 55 | SOL/USDT | $72.00 | $126,372,358 | 13:57:12 20/06/2026 | |
| 56 | SOL/USDT | $72.07 | $119,296,174 | 14:00:08 20/06/2026 | |
| 57 | SOL/USDT | $72.03 | $109,405,121 | 13:57:08 20/06/2026 | |
| 58 | SOL/USDT | $72.01 | $107,969,762 | 14:00:10 20/06/2026 | |
| 59 | SOL/USDT | $72.00 | $105,568,393 | 13:57:11 20/06/2026 | |
| 60 | SOL/USDT | $71.98 | $101,236,118 | 14:00:15 20/06/2026 | |
| 61 | SOL/USDT | $72.01 | $99,830,877 | 14:00:15 20/06/2026 | |
| 62 | SOL/BTC | $71.94 | $99,413,166 | 13:57:16 20/06/2026 | |
| 63 | SOL/USDT | $72.05 | $90,749,657 | 14:00:11 20/06/2026 | |
| 64 | SOL/USDT | $72.01 | $90,640,161 | 13:57:15 20/06/2026 | |
| 65 | SOL/USDT | $71.96 | $89,854,967 | 13:57:15 20/06/2026 | |
| 66 | SOL/USD | $72.01 | $87,403,919 | 14:00:15 20/06/2026 | |
| 67 | SOL/USDT | $71.97 | $87,355,627 | 14:00:15 20/06/2026 | |
| 68 | SOL/USDT | $71.95 | $86,112,241 | 13:56:54 20/06/2026 | |
| 69 | SOL/USDT | $72.01 | $81,065,591 | 14:00:16 20/06/2026 | |
| 70 | SOL/USDT | $71.99 | $79,013,173 | 13:57:19 20/06/2026 | |
| 71 | SOL/USDT | $71.99 | $78,080,751 | 13:57:11 20/06/2026 | |
| 72 | SOL/USDC | $72.12 | $78,001,669 | 13:54:07 20/06/2026 | |
| 73 | SOL/USDT | $72.06 | $77,759,383 | 14:00:10 20/06/2026 | |
| 74 | SOL/USDT | $71.92 | $77,411,629 | 13:33:25 20/06/2026 | |
| 75 | SOL/USDT | $72.00 | $70,945,115 | 13:57:07 20/06/2026 | |
| 76 | SOL/USDT | $71.99 | $66,922,222 | 14:00:16 20/06/2026 | |
| 77 | SOL/USDT | $71.97 | $66,796,482 | 13:57:12 20/06/2026 | |
| 78 | SOL/USDT | $72.01 | $65,853,862 | 13:57:10 20/06/2026 | |
| 79 | SOL/USDT | $71.98 | $64,331,088 | 14:00:16 20/06/2026 | |
| 80 | SOL/USDT | $72.07 | $63,159,718 | 13:57:12 20/06/2026 | |
| 81 | SOL/USDT | $71.99 | $62,556,511 | 13:57:07 20/06/2026 | |
| 82 | SOL/USDT | $71.99 | $60,790,712 | 14:00:16 20/06/2026 | |
| 83 | SOL/USDT | $72.02 | $60,364,554 | 14:00:15 20/06/2026 | |
| 84 | SOL/USDT | $72.01 | $60,176,061 | 13:54:09 20/06/2026 | |
| 85 | SOL/USDT | $71.99 | $60,125,391 | 13:57:09 20/06/2026 | |
| 86 | SOL/USDT | $72.04 | $59,522,528 | 13:54:15 20/06/2026 | |
| 87 | SOL/USDT | $72.04 | $59,103,048 | 14:00:12 20/06/2026 | |
| 88 | SOL/USDT | $72.04 | $58,957,930 | 14:00:09 20/06/2026 | |
| 89 | SOL/USDT | $72.04 | $58,956,090 | 14:00:08 20/06/2026 | |
| 90 | SOL/USDT | $71.96 | $57,975,707 | 13:57:15 20/06/2026 | |
| 91 | SOL/USD | $71.70 | $55,400,446 | 14:03:16 20/06/2026 | |
| 92 | SOL/USDT | $72.06 | $54,628,146 | 14:00:07 20/06/2026 | |
| 93 | SOL/USDT | $72.00 | $53,596,098 | 14:00:15 20/06/2026 | |
| 94 | SOL/USDT | $72.03 | $53,589,562 | 13:54:10 20/06/2026 | |
| 95 | SOL/USDT | $72.06 | $52,777,464 | 13:54:11 20/06/2026 | |
| 96 | SOL/USDT | $71.96 | $52,343,652 | 13:57:17 20/06/2026 | |
| 97 | SOL/USDT | $71.98 | $49,242,009 | 14:00:15 20/06/2026 | |
| 98 | SOL/USDT | $72.06 | $48,843,434 | 14:00:07 20/06/2026 | |
| 99 | SOL/USDT | $72.00 | $48,554,378 | 14:00:12 20/06/2026 | |
| 100 | SOL/USDT | $72.01 | $47,993,670 | 13:57:11 20/06/2026 | |
| 101 | SOL/USD | $71.72 | $47,949,616 | 14:03:15 20/06/2026 | |
| 102 | SOL/USDT | $72.00 | $47,787,089 | 13:57:13 20/06/2026 | |
| 103 | SOL/USDT | $72.04 | $46,955,369 | 14:00:12 20/06/2026 | |
| 104 | SOL/USDT | $71.96 | $45,433,390 | 13:56:54 20/06/2026 | |
| 105 | SOL/USDT | $72.02 | $45,428,903 | 13:54:10 20/06/2026 | |
| 106 | SOL/USDT | $72.00 | $43,501,125 | 13:57:09 20/06/2026 | |
| 107 | SOL/USDT | $71.97 | $43,115,867 | 13:57:08 20/06/2026 | |
| 108 | SOL/USDT | $72.00 | $43,026,239 | 13:57:15 20/06/2026 | |
| 109 | SOL/USDT | $71.97 | $42,166,154 | 13:57:16 20/06/2026 | |
| 110 | SOL/USDT | $72.04 | $41,724,231 | 14:00:11 20/06/2026 | |
| 111 | SOL/USDT | $72.02 | $37,939,554 | 13:54:14 20/06/2026 | |
| 112 | SOL/USDT | $72.01 | $37,636,183 | 14:00:16 20/06/2026 | |
| 113 | SOL/USD | $71.99 | $37,532,223 | 13:56:29 20/06/2026 | |
| 114 | SOL/USDT | $72.03 | $36,060,502 | 13:54:08 20/06/2026 | |
| 115 | SOL/USDT | $72.04 | $35,461,082 | 14:00:12 20/06/2026 | |
| 116 | SOL/USDT | $72.04 | $33,258,375 | 13:57:11 20/06/2026 | |
| 117 | SOL/USDC | $72.03 | $31,697,842 | 13:54:14 20/06/2026 | |
| 118 | SOL/USDT | $72.01 | $31,576,110 | 13:57:11 20/06/2026 | |
| 119 | SOL/USDT | $71.97 | $31,120,393 | 13:54:16 20/06/2026 | |
| 120 | SOL/USDC | $71.99 | $30,625,498 | 14:00:15 20/06/2026 | |
| 121 | SOL/USDT | $72.04 | $30,296,169 | 14:00:11 20/06/2026 | |
| 122 | SOL/USDT | $72.04 | $29,319,363 | 13:59:53 20/06/2026 | |
| 123 | SOL/USD | $71.70 | $28,040,531 | 14:03:15 20/06/2026 | |
| 124 | SOL/USDT | $71.56 | $27,925,307 | 13:57:11 20/06/2026 | |
| 125 | SOL/USDT | $71.98 | $27,768,668 | 13:57:08 20/06/2026 | |
| 126 | SOL/USDT | $72.01 | $27,396,441 | 14:00:17 20/06/2026 | |
| 127 | SOL/USDT | $72.05 | $25,550,867 | 14:00:12 20/06/2026 | |
| 128 | SOL/USD | $71.69 | $25,032,895 | 14:03:15 20/06/2026 | |
| 129 | SOL/USDT | $71.92 | $24,789,231 | 13:57:16 20/06/2026 | |
| 130 | SOL/USDT | $71.96 | $24,059,834 | 13:57:17 20/06/2026 | |
| 131 | SOL/USDC | $71.96 | $23,899,383 | 13:56:55 20/06/2026 | |
| 132 | SOL/USDC | $71.96 | $23,615,799 | 13:57:19 20/06/2026 | |
| 133 | SOL/USDC | $72.13 | $23,346,674 | 13:42:15 20/06/2026 | |
| 134 | SOL/USDT | $71.99 | $22,917,110 | 13:57:12 20/06/2026 | |
| 135 | SOL/USDT | $71.97 | $22,585,191 | 13:57:07 20/06/2026 | |
| 136 | SOL/USDT | $71.99 | $22,150,481 | 14:00:16 20/06/2026 | |
| 137 | SOL/USDT | $71.99 | $22,046,544 | 14:00:18 20/06/2026 | |
| 138 | SOL/USDC | $71.98 | $21,505,451 | 14:00:16 20/06/2026 | |
| 139 | SOL/USD | $71.95 | $21,177,959 | 13:59:23 20/06/2026 | |
| 140 | SOL/USDT | $71.95 | $20,379,052 | 13:56:54 20/06/2026 | |
| 141 | SOL/USDT | $72.02 | $20,291,792 | 13:54:08 20/06/2026 | |
| 142 | SOL/USDC | $71.95 | $20,258,834 | 13:57:15 20/06/2026 | |
| 143 | SOL/USDT | $72.05 | $20,210,548 | 14:00:10 20/06/2026 | |
| 144 | SOL/USD | $72.04 | $20,195,569 | 13:59:54 20/06/2026 | |
| 145 | SOL/USDT | $72.04 | $19,663,619 | 14:00:10 20/06/2026 | |
| 146 | SOL/USDT | $71.99 | $19,587,224 | 13:57:10 20/06/2026 | |
| 147 | SOL/USDT | $72.00 | $19,356,075 | 13:57:12 20/06/2026 | |
| 148 | SOL/USDT | $72.09 | $19,005,075 | 13:53:53 20/06/2026 | |
| 149 | SOL/USDT | $72.06 | $18,908,786 | 14:00:07 20/06/2026 | |
| 150 | SOL/USDT | $72.15 | $18,191,754 | 13:45:19 20/06/2026 | |
| 151 | SOL/USDT | $71.99 | $17,966,138 | 14:00:08 20/06/2026 | |
| 152 | SOL/USDT | $72.08 | $17,685,452 | 13:54:07 20/06/2026 | |
| 153 | SOL/USDT | $72.03 | $17,444,794 | 14:00:07 20/06/2026 | |
| 154 | SOL/USDT | $72.06 | $17,126,708 | 14:00:12 20/06/2026 | |
| 155 | SOL/USDT | $72.00 | $16,759,563 | 13:57:07 20/06/2026 | |
| 156 | SOL/USD | $72.00 | $16,192,327 | 13:57:10 20/06/2026 | |
| 157 | SOL/USDT | $71.96 | $15,288,764 | 13:57:12 20/06/2026 | |
| 158 | SOL/USD | $71.69 | $15,252,939 | 14:03:16 20/06/2026 | |
| 159 | SOL/USD | $71.95 | $15,007,957 | 13:57:25 20/06/2026 | |
| 160 | SOL/USDT | $71.99 | $14,936,353 | 14:00:19 20/06/2026 | |
| 161 | SOL/USDC | $72.03 | $14,935,823 | 14:00:07 20/06/2026 | |
| 162 | SOL/USDT | $72.04 | $14,736,956 | 14:00:11 20/06/2026 | |
| 163 | SOL/USDT | $72.06 | $14,315,190 | 14:00:10 20/06/2026 | |
| 164 | SOL/USD | $72.08 | $14,283,948 | 14:00:07 20/06/2026 | |
| 165 | SOL/USD | $72.08 | $14,278,123 | 14:00:08 20/06/2026 | |
| 166 | SOL/USDT | $72.05 | $14,200,524 | 14:00:11 20/06/2026 | |
| 167 | SOL/EUR | $72.06 | $13,766,953 | 13:57:08 20/06/2026 | |
| 168 | SOL/USDT | $72.04 | $13,310,583 | 14:00:11 20/06/2026 | |
| 169 | SOL/USDT | $71.97 | $13,309,611 | 13:57:08 20/06/2026 | |
| 170 | SOL/USDT | $72.05 | $12,757,355 | 14:00:12 20/06/2026 | |
| 171 | SOL/USDT | $72.00 | $12,741,251 | 13:57:12 20/06/2026 | |
| 172 | SOL/FDUSD | $72.00 | $12,435,024 | 14:00:12 20/06/2026 | |
| 173 | SOL/USDC | $71.95 | $12,087,429 | 13:57:16 20/06/2026 | |
| 174 | SOL/USDC | $72.07 | $11,964,369 | 13:57:12 20/06/2026 | |
| 175 | SOL/USDT | $72.01 | $11,032,020 | 13:57:10 20/06/2026 | |
| 176 | SOL/USDT | $71.99 | $10,819,080 | 13:57:11 20/06/2026 | |
| 177 | SOL/USDC | $71.97 | $10,643,792 | 13:57:08 20/06/2026 | |
| 178 | SOL/USD | $72.15 | $10,389,024 | 13:39:22 20/06/2026 | |
| 179 | SOL/USDT | $171.78 | $10,358,640 | 14:00:19 20/06/2026 | |
| 180 | SOL/KRW | $71.35 | $10,006,165 | 13:56:53 20/06/2026 | |
| 181 | SOL/USDT | $71.92 | $9,956,652 | 13:57:15 20/06/2026 | |
| 182 | SOL/USDT | $71.99 | $9,910,225 | 14:00:16 20/06/2026 | |
| 183 | SOL/USDT | $72.03 | $9,759,226 | 14:00:07 20/06/2026 | |
| 184 | SOL/USDT | $72.03 | $9,755,293 | 14:00:08 20/06/2026 | |
| 185 | SOL/USDT | $72.01 | $9,739,421 | 13:57:11 20/06/2026 | |
| 186 | SOL/USD | $71.98 | $9,174,033 | 14:00:16 20/06/2026 | |
| 187 | SOL/USDT | $71.99 | $9,143,757 | 14:00:16 20/06/2026 | |
| 188 | SOL/USDT | $72.01 | $9,078,576 | 13:57:10 20/06/2026 | |
| 189 | SOL/USDT | $71.96 | $8,997,565 | 13:57:15 20/06/2026 | |
| 190 | SOL/USDC | $71.92 | $8,408,823 | 13:57:18 20/06/2026 | |
| 191 | SOL/USDC | $72.09 | $8,226,282 | 14:00:08 20/06/2026 | |
| 192 | SOL/USD1 | $71.97 | $7,930,147 | 13:56:42 20/06/2026 | |
| 193 | SOL/USDT | $71.70 | $7,444,576 | 14:03:16 20/06/2026 | |
| 194 | SOL/USDT | $72.03 | $7,382,499 | 14:00:16 20/06/2026 | |
| 195 | SOL/USDC | $72.02 | $7,251,331 | 14:00:16 20/06/2026 | |
| 196 | SOL/USDT | $71.98 | $7,205,785 | 13:54:07 20/06/2026 | |
| 197 | SOL/USDT | $71.88 | $7,179,295 | 13:57:16 20/06/2026 | |
| 198 | SOL/USDT | $71.98 | $7,144,119 | 14:00:15 20/06/2026 | |
| 199 | SOL/USDT | $71.97 | $7,045,317 | 13:57:07 20/06/2026 | |
| 200 | SOL/USDC | $72.06 | $6,949,250 | 14:00:12 20/06/2026 | |
| 201 | SOL/USDC | $72.06 | $6,928,987 | 14:00:09 20/06/2026 | |
| 202 | SOL/USDT | $72.04 | $6,745,125 | 14:00:10 20/06/2026 | |
| 203 | SOL/USDT | $72.04 | $6,647,653 | 14:00:12 20/06/2026 | |
| 204 | SOL/USDC | $71.95 | $6,622,367 | 13:57:15 20/06/2026 | |
| 205 | SOL/USDT | $71.98 | $6,445,962 | 13:57:07 20/06/2026 | |
| 206 | SOL/USDT | $72.03 | $6,318,233 | 14:00:17 20/06/2026 | |
| 207 | SOL/USDT | $72.00 | $6,299,161 | 14:00:16 20/06/2026 | |
| 208 | SOL/USDT | $71.67 | $6,276,060 | 14:03:17 20/06/2026 | |
| 209 | SOL/USDT | $72.07 | $6,155,591 | 14:00:08 20/06/2026 | |
| 210 | SOL/USDC | $71.99 | $6,076,377 | 13:57:13 20/06/2026 | |
| 211 | SOL/USDT | $72.06 | $6,053,263 | 14:00:09 20/06/2026 | |
| 212 | SOL/USDT | $72.02 | $6,014,665 | 13:54:08 20/06/2026 | |
| 213 | SOL/USDC | $72.02 | $5,944,444 | 14:00:12 20/06/2026 | |
| 214 | SOL/USDT | $71.98 | $5,893,425 | 14:00:27 20/06/2026 | |
| 215 | SOL/KRW | $71.42 | $5,528,661 | 13:59:53 20/06/2026 | |
| 216 | SOL/USDT | $72.04 | $5,326,179 | 14:00:07 20/06/2026 | |
| 217 | SOL/USD | $72.06 | $5,065,029 | 14:00:10 20/06/2026 | |
| 218 | SOL/USDC | $71.85 | $4,896,589 | 13:15:50 20/06/2026 | |
| 219 | SOL/USD | $72.05 | $4,871,163 | 14:00:11 20/06/2026 | |
| 220 | SOL/USDC | $71.96 | $4,856,933 | 13:57:07 20/06/2026 | |
| 221 | SOL/USDT | $71.99 | $4,827,569 | 13:57:12 20/06/2026 | |
| 222 | SOL/USDT | $72.04 | $4,680,988 | 14:00:12 20/06/2026 | |
| 223 | SOL/FDUSD | $71.95 | $4,576,126 | 13:56:42 20/06/2026 | |
| 224 | SOL/USDC | $71.99 | $4,438,333 | 13:57:10 20/06/2026 | |
| 225 | SOL/EUR | $72.11 | $4,183,258 | 13:59:25 20/06/2026 | |
| 226 | SOL/USDC | $72.06 | $4,169,462 | 14:00:12 20/06/2026 | |
| 227 | SOL/USDT | $72.04 | $4,153,388 | 14:00:12 20/06/2026 | |
| 228 | SOL/USDT | $72.08 | $4,067,140 | 13:54:08 20/06/2026 | |
| 229 | SOL/USDT | $71.97 | $4,065,471 | 13:57:11 20/06/2026 | |
| 230 | SOL/USDT | $72.04 | $4,065,432 | 14:00:12 20/06/2026 | |
| 231 | SOL/USDT | $72.07 | $4,002,463 | 13:54:07 20/06/2026 | |
| 232 | SOL/EUR | $72.05 | $3,978,494 | 13:57:11 20/06/2026 | |
| 233 | SOL/USD1 | $72.00 | $3,961,450 | 13:57:11 20/06/2026 | |
| 234 | SOL/EUR | $72.10 | $3,946,456 | 13:57:12 20/06/2026 | |
| 235 | SOL/USDT | $72.04 | $3,889,641 | 14:00:07 20/06/2026 | |
| 236 | SOL/USDT | $71.99 | $3,809,916 | 13:59:53 20/06/2026 | |
| 237 | SOL/TRY | $71.94 | $3,722,846 | 14:02:55 20/06/2026 | |
| 238 | SOL/USDT | $72.04 | $3,708,390 | 14:00:11 20/06/2026 | |
| 239 | BGSOL/SOL | $83.38 | $3,601,589 | 14:00:11 20/06/2026 | |
| 240 | SOL/USD | $71.95 | $3,436,173 | 13:54:16 20/06/2026 | |
| 241 | SOL/USDT | $71.98 | $3,431,754 | 13:57:25 20/06/2026 | |
| 242 | SOL/USD | $72.17 | $3,196,856 | 13:57:15 20/06/2026 | |
| 243 | SOL/EUR | $72.08 | $3,157,034 | 13:59:53 20/06/2026 | |
| 244 | SOL/ETH | $71.97 | $3,019,848 | 13:56:55 20/06/2026 | |
| 245 | SOL/USDT | $72.06 | $3,019,509 | 14:00:12 20/06/2026 | |
| 246 | SOL/USD | $71.96 | $2,933,192 | 14:00:15 20/06/2026 | |
| 247 | SOL/USDT | $71.98 | $2,927,641 | 13:57:08 20/06/2026 | |
| 248 | SOL/USD | $71.96 | $2,926,185 | 13:54:16 20/06/2026 | |
| 249 | SOL/USDT | $72.01 | $2,827,826 | 13:57:12 20/06/2026 | |
| 250 | SOL/USDC | $71.92 | $2,825,603 | 13:57:16 20/06/2026 | |
| 251 | SOL/USDT | $72.05 | $2,782,303 | 14:00:11 20/06/2026 | |
| 252 | SOL/USDT | $71.99 | $2,768,978 | 13:57:08 20/06/2026 | |
| 253 | SOL/BTC | $71.97 | $2,739,218 | 13:56:55 20/06/2026 | |
| 254 | SOL/USDC | $72.04 | $2,717,150 | 14:00:07 20/06/2026 | |
| 255 | SOL/USDC | $72.04 | $2,716,173 | 14:00:08 20/06/2026 | |
| 256 | SOL/USD | $71.94 | $2,709,328 | 13:57:16 20/06/2026 | |
| 257 | SOL/USD | $71.95 | $2,680,080 | 13:57:16 20/06/2026 | |
| 258 | SOL/USDT | $72.03 | $2,637,713 | 13:59:53 20/06/2026 | |
| 259 | SOL/ETH | $71.95 | $2,593,978 | 13:57:16 20/06/2026 | |
| 260 | SOL/USDC | $71.96 | $2,589,203 | 14:00:15 20/06/2026 | |
| 261 | SOL/TRY | $71.96 | $2,572,824 | 13:56:55 20/06/2026 | |
| 262 | SOL/USDT | $71.98 | $2,437,206 | 13:57:11 20/06/2026 | |
| 263 | SOL/USDT | $72.06 | $2,403,855 | 14:00:08 20/06/2026 | |
| 264 | SOL/USDC | $71.99 | $2,389,408 | 13:57:10 20/06/2026 | |
| 265 | SOL/USDT | $72.07 | $2,342,045 | 13:51:15 20/06/2026 | |
| 266 | SOL/USDT | $72.11 | $2,298,051 | 14:00:15 20/06/2026 | |
| 267 | SOL/USDT | $72.01 | $2,285,789 | 14:00:11 20/06/2026 | |
| 268 | SOL/USDT | $71.99 | $2,276,672 | 14:00:16 20/06/2026 | |
| 269 | SOL/USDT | $72.02 | $2,240,341 | 14:00:15 20/06/2026 | |
| 270 | SOL/USDT | $72.04 | $2,235,145 | 14:00:12 20/06/2026 | |
| 271 | SOL/USDT | $72.02 | $2,228,602 | 14:00:15 20/06/2026 | |
| 272 | SOL/USDT | $71.93 | $2,220,532 | 13:57:15 20/06/2026 | |
| 273 | SOL/USDC | $71.71 | $2,163,612 | 14:03:15 20/06/2026 | |
| 274 | SOL/USDC | $71.69 | $2,163,573 | 14:03:15 20/06/2026 | |
| 275 | SOL/USDT | $72.03 | $2,158,927 | 13:54:07 20/06/2026 | |
| 276 | SOL/USDT | $72.07 | $2,109,940 | 13:54:50 20/06/2026 | |
| 277 | SOL/EUR | $72.05 | $2,075,546 | 13:56:55 20/06/2026 | |
| 278 | SOL/USDT | $71.51 | $2,006,985 | 14:00:15 20/06/2026 | |
| 279 | SOL/EUR | $72.08 | $1,999,831 | 13:56:29 20/06/2026 | |
| 280 | SOL/WBT | $72.00 | $1,946,808 | 13:57:11 20/06/2026 | |
| 281 | SOL/USDC | $71.98 | $1,917,500 | 13:57:16 20/06/2026 | |
| 282 | SOL/USDT | $72.04 | $1,898,848 | 14:00:07 20/06/2026 | |
| 283 | SOL/USDT | $62.65 | $1,898,087 | 14:03:16 20/06/2026 | |
| 284 | SOL/USDT | $71.64 | $1,848,735 | 14:03:15 20/06/2026 | |
| 285 | SOL/JPY | $72.08 | $1,750,005 | 13:56:42 20/06/2026 | |
| 286 | SOL/RLUSD | $71.92 | $1,749,747 | 13:57:08 20/06/2026 | |
| 287 | SOL/EUR | $72.11 | $1,740,106 | 14:00:07 20/06/2026 | |
| 288 | SOL/USD1 | $71.90 | $1,724,352 | 13:57:08 20/06/2026 | |
| 289 | SOL/ETH | $72.02 | $1,723,729 | 14:00:07 20/06/2026 | |
| 290 | SOL/USDT | $71.93 | $1,678,870 | 13:57:15 20/06/2026 | |
| 291 | SOL/USDC | $72.07 | $1,608,939 | 13:56:54 20/06/2026 | |
| 292 | SOL/USD | $71.98 | $1,548,385 | 14:00:07 20/06/2026 | |
| 293 | SOL/USDC | $71.96 | $1,510,194 | 13:57:07 20/06/2026 | |
| 294 | SOL/USDT | $71.95 | $1,493,698 | 13:59:24 20/06/2026 | |
| 295 | SOL/USDT | $71.95 | $1,493,637 | 14:00:09 20/06/2026 | |
| 296 | SOL/BTC | $72.06 | $1,481,078 | 13:54:10 20/06/2026 | |
| 297 | SOL/BTC | $72.01 | $1,480,200 | 13:56:23 20/06/2026 | |
| 298 | SOL/TRY | $71.96 | $1,438,673 | 13:57:13 20/06/2026 | |
| 299 | SOL/USDC | $72.05 | $1,397,206 | 13:54:08 20/06/2026 | |
| 300 | SOL/GBP | $72.03 | $1,379,768 | 13:57:00 20/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 20/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,626,376,094 với tỷ giá $71.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.