Solana SOL
Xếp hạng #7
19:29:00 08/07/2026
Giá Solana (SOL)
$77.40 -5.41%
0.001244 BTC
2,040,388 VND
Thấp: $76.93
Cao: $82.60
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $77.43 | $4,030,797,084 | 18:48:17 08/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $77.42 | $2,218,765,279 | 18:57:15 08/07/2026 |
| 3 |  Tapbit |
SOL/USDT | $77.44 | $2,080,929,814 | 18:57:15 08/07/2026 |
| 4 |  Binance |
SOL/USDT | $77.52 | $1,912,824,219 | 18:54:16 08/07/2026 |
| 5 |  Batonex |
SOL/USDT | $77.42 | $1,797,296,330 | 19:00:16 08/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $77.43 | $1,674,562,901 | 18:57:17 08/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $77.40 | $1,577,826,071 | 19:00:16 08/07/2026 |
| 8 |  MEXC |
SOL/USDT | $77.44 | $1,540,217,618 | 18:57:16 08/07/2026 |
| 9 |  OrangeX |
SOL/USDT | $77.53 | $1,430,986,510 | 18:54:15 08/07/2026 |
| 10 |  CoinW |
SOL/USDT | $77.42 | $1,185,479,620 | 18:57:17 08/07/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $77.39 | $1,166,153,200 | 19:03:16 08/07/2026 |
| 12 |  WEEX |
SOL/USDT | $77.42 | $1,112,634,909 | 18:57:17 08/07/2026 |
| 13 |  BVOX |
SOL/USDT | $77.43 | $999,078,416 | 18:57:15 08/07/2026 |
| 14 |  OneBullEx |
SOL/USDT | $66.66 | $932,381,290 | 19:00:07 08/07/2026 |
| 15 |  AEGET |
SOL/USDT | $77.39 | $915,825,636 | 19:00:16 08/07/2026 |
| 16 |  Pionex |
SOL/USDT | $77.43 | $907,051,580 | 18:57:16 08/07/2026 |
| 17 |  Koinbay |
SOL/USDT | $184.44 | $868,443,135 | 19:00:15 08/07/2026 |
| 18 |  KCEX |
SOL/USDT | $77.46 | $812,829,088 | 18:57:15 08/07/2026 |
| 19 |  Bybit |
SOL/USDT | $77.54 | $736,323,942 | 18:54:16 08/07/2026 |
| 20 |  Hibt |
SOL/USDT | $77.61 | $674,425,490 | 18:54:18 08/07/2026 |
| 21 |  Toobit |
SOL/USDT | $77.43 | $611,131,476 | 18:57:15 08/07/2026 |
| 22 |  BiKing |
SOL/USDT | $77.38 | $586,413,469 | 19:00:19 08/07/2026 |
| 23 |  Ju.com |
SOL/USDT | $77.36 | $554,595,094 | 19:00:22 08/07/2026 |
| 24 |  Gate |
SOL/USDT | $77.43 | $532,857,197 | 18:57:19 08/07/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $77.55 | $492,366,270 | 18:54:15 08/07/2026 |
| 26 |  MGBX |
SOL/USDT | $77.43 | $482,291,764 | 18:57:16 08/07/2026 |
| 27 |  Ulink |
SOL/USDT | $77.51 | $466,062,714 | 19:00:07 08/07/2026 |
| 28 |  SunX |
SOL/USDT | $77.49 | $458,310,244 | 19:00:07 08/07/2026 |
| 29 |  idax exchange |
SOL/USDT | $77.37 | $453,095,991 | 19:00:23 08/07/2026 |
| 30 |  Blockfinex |
SOL/USDT | $77.39 | $453,063,982 | 19:00:15 08/07/2026 |
| 31 |  WHXEX |
SOL/USDT | $77.38 | $453,031,937 | 19:00:16 08/07/2026 |
| 32 |  IBIT Global |
SOL/USDT | $77.55 | $441,950,829 | 18:54:17 08/07/2026 |
| 33 |  Zoomex |
SOL/USDT | $72.30 | $400,427,688 | 18:57:16 08/07/2026 |
| 34 |  MSX |
SOL/USD | $77.42 | $387,013,724 | 19:03:53 08/07/2026 |
| 35 |  KTX |
SOL/USDT | $77.43 | $384,468,445 | 19:00:15 08/07/2026 |
| 36 |  Hyperliquid |
SOL/USDC | $77.50 | $352,835,961 | 18:57:26 08/07/2026 |
| 37 |  Echobit |
SOL/USDT | $77.42 | $329,642,143 | 18:57:16 08/07/2026 |
| 38 |  Cofinex |
SOL/USDT | $77.44 | $307,039,412 | 19:00:15 08/07/2026 |
| 39 |  Bitget |
SOL/USDT | $77.56 | $307,033,947 | 18:54:16 08/07/2026 |
| 40 |  Websea |
SOL/USDT | $77.44 | $288,194,201 | 18:57:18 08/07/2026 |
| 41 |  AstralX |
SOL/USDT | $77.38 | $279,774,478 | 19:00:15 08/07/2026 |
| 42 |  CrypFine |
SOL/USDT | $77.44 | $276,754,162 | 18:57:17 08/07/2026 |
| 43 |  BingX |
SOL/USDT | $77.45 | $276,718,243 | 18:57:18 08/07/2026 |
| 44 |  Bitunix |
SOL/USDT | $77.42 | $274,633,864 | 18:48:16 08/07/2026 |
| 45 |  CEEX exchange |
SOL/USDT | $77.39 | $273,609,431 | 19:00:16 08/07/2026 |
| 46 |  BitxEX |
SOL/USDT | $77.43 | $256,285,882 | 19:00:43 08/07/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $77.40 | $255,800,345 | 19:00:15 08/07/2026 |
| 48 |  LBank |
SOL/USDT | $77.43 | $248,809,756 | 18:57:16 08/07/2026 |
| 49 | Binance |
SOL/USDC | $77.54 | $242,394,131 | 18:54:16 08/07/2026 |
| 50 |  Coinlocally |
SOL/USDT | $77.38 | $242,058,237 | 19:00:16 08/07/2026 |
| 51 |  Bitbase |
SOL/USDT | $77.56 | $236,804,216 | 18:54:18 08/07/2026 |
| 52 |  CoinMy |
SOL/USDT | $77.41 | $235,585,958 | 19:00:15 08/07/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $77.38 | $212,083,700 | 19:00:17 08/07/2026 |
| 54 |  Hotcoin |
SOL/USDT | $77.43 | $193,304,989 | 18:57:18 08/07/2026 |
| 55 |  BlockFin |
SOL/USDT | $77.44 | $187,466,085 | 18:57:15 08/07/2026 |
| 56 | Binance |
SOL/USDT | $77.49 | $186,302,891 | 18:56:54 08/07/2026 |
| 57 | BiKing |
SOL/USDT | $77.50 | $186,302,166 | 18:57:12 08/07/2026 |
| 58 | CEEX exchange |
SOL/USDT | $77.49 | $164,795,531 | 19:00:08 08/07/2026 |
| 59 |  CoinChief |
SOL/USDT | $77.43 | $155,804,078 | 18:57:16 08/07/2026 |
| 60 |  KuCoin |
SOL/USDT | $77.42 | $144,103,274 | 18:57:19 08/07/2026 |
| 61 | Deepcoin |
SOL/USDT | $77.49 | $144,041,010 | 18:57:11 08/07/2026 |
| 62 | BlockFin |
SOL/USDT | $77.49 | $129,136,844 | 18:57:11 08/07/2026 |
| 63 |  BTSE |
SOL/USDT | $77.42 | $125,842,977 | 18:57:18 08/07/2026 |
| 64 |  BitradeX |
SOL/USDT | $77.45 | $125,112,517 | 18:57:15 08/07/2026 |
| 65 |  B2Z Exchange |
SOL/USD | $77.41 | $122,478,392 | 19:03:16 08/07/2026 |
| 66 |  BITmarkets |
SOL/USDT | $77.41 | $122,251,231 | 19:00:15 08/07/2026 |
| 67 |  CoinUp.io |
SOL/USDT | $77.59 | $121,702,104 | 18:54:11 08/07/2026 |
| 68 | WEEX |
SOL/USDT | $77.50 | $114,959,321 | 18:57:11 08/07/2026 |
| 69 | Batonex |
SOL/USDT | $77.45 | $113,645,434 | 19:00:11 08/07/2026 |
| 70 |  SuperEx |
SOL/USDT | $77.50 | $105,581,055 | 19:00:09 08/07/2026 |
| 71 |  Phemex |
SOL/USD | $77.45 | $101,327,430 | 18:57:16 08/07/2026 |
| 72 | Pionex |
SOL/BTC | $77.42 | $100,916,020 | 18:57:16 08/07/2026 |
| 73 |  EagleX |
SOL/USDT | $80.66 | $100,101,720 | 07:00:19 03/07/2026 |
| 74 | Gate |
SOL/USDT | $77.49 | $97,799,173 | 18:56:54 08/07/2026 |
| 75 |  BitMart |
SOL/USDT | $77.48 | $96,194,007 | 18:57:08 08/07/2026 |
| 76 |  YEX |
SOL/USDT | $77.51 | $93,340,994 | 18:54:16 08/07/2026 |
| 77 |  BTCC |
SOL/USDT | $77.56 | $93,165,548 | 18:57:07 08/07/2026 |
| 78 |  Bitbaby |
SOL/USDT | $77.52 | $92,463,630 | 18:54:16 08/07/2026 |
| 79 |  4E |
SOL/USDT | $77.48 | $92,231,099 | 18:57:07 08/07/2026 |
| 80 |  Aster |
SOL/USDT | $77.47 | $91,968,750 | 18:54:15 08/07/2026 |
| 81 |  BitTap |
SOL/USDT | $77.38 | $88,254,783 | 19:00:18 08/07/2026 |
| 82 |  YUBIT |
SOL/USDT | $77.42 | $84,209,826 | 18:57:15 08/07/2026 |
| 83 | BVOX |
SOL/USDT | $77.47 | $81,954,955 | 18:57:07 08/07/2026 |
| 84 |  BitGW Exchange |
SOL/USDT | $81.21 | $81,444,204 | 18:57:07 08/07/2026 |
| 85 |  Gems Trade |
SOL/USDT | $81.80 | $80,022,809 | 09:09:09 07/07/2026 |
| 86 |  Grvt |
SOL/USDT | $77.10 | $79,499,591 | 18:33:24 08/07/2026 |
| 87 |  BloFin |
SOL/USDT | $77.57 | $76,781,681 | 18:54:11 08/07/2026 |
| 88 |  Coinbase Exchange |
SOL/USD | $77.49 | $76,224,187 | 18:56:30 08/07/2026 |
| 89 |  Lighter |
SOL/USDC | $77.44 | $69,383,295 | 19:00:15 08/07/2026 |
| 90 |  CoinP |
SOL/USDT | $77.42 | $69,285,969 | 19:00:15 08/07/2026 |
| 91 |  OKX |
SOL/USDT | $77.50 | $68,414,194 | 18:56:54 08/07/2026 |
| 92 | Toobit |
SOL/USDT | $77.48 | $67,455,302 | 18:57:08 08/07/2026 |
| 93 | IBIT Global |
SOL/USDT | $77.58 | $66,840,086 | 18:54:09 08/07/2026 |
| 94 |  XT.COM |
SOL/USDT | $77.50 | $65,010,953 | 18:57:12 08/07/2026 |
| 95 |  UZX |
SOL/USDT | $77.47 | $64,631,039 | 18:57:07 08/07/2026 |
| 96 |  WhiteBIT |
SOL/USDT | $77.48 | $64,240,554 | 18:48:11 08/07/2026 |
| 97 | OrangeX |
SOL/USDT | $77.56 | $64,055,028 | 18:54:07 08/07/2026 |
| 98 | Phemex |
SOL/USDT | $77.45 | $63,210,370 | 18:57:16 08/07/2026 |
| 99 | CrypFine |
SOL/USDT | $77.46 | $63,193,376 | 18:57:10 08/07/2026 |
| 100 |  AlphaX |
SOL/USDT | $77.40 | $63,069,608 | 19:00:17 08/07/2026 |
| 101 | BloFin |
SOL/USDT | $77.39 | $61,640,375 | 19:00:16 08/07/2026 |
| 102 | MEXC |
SOL/USDT | $77.50 | $59,193,892 | 18:57:09 08/07/2026 |
| 103 | MEXC |
SOL/USD | $77.44 | $59,024,850 | 18:57:16 08/07/2026 |
| 104 | Bitget |
SOL/USDT | $77.57 | $58,935,700 | 18:54:10 08/07/2026 |
| 105 |  XXKK |
SOL/USDT | $77.45 | $55,986,543 | 18:48:07 08/07/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $77.38 | $53,743,162 | 19:00:15 08/07/2026 |
| 107 | CoinChief |
SOL/USDT | $77.46 | $53,146,794 | 18:57:08 08/07/2026 |
| 108 |  WOO X Pro |
SOL/USDT | $77.60 | $50,836,037 | 18:54:09 08/07/2026 |
| 109 | BitMart |
SOL/USDT | $77.43 | $47,118,251 | 18:57:15 08/07/2026 |
| 110 |  OneEx |
SOL/USDT | $77.38 | $46,595,783 | 19:00:15 08/07/2026 |
| 111 | Blockfinex |
SOL/USDT | $77.44 | $45,443,965 | 19:00:12 08/07/2026 |
| 112 | idax exchange |
SOL/USDT | $77.48 | $45,441,516 | 19:00:12 08/07/2026 |
| 113 | WHXEX |
SOL/USDT | $77.48 | $45,431,571 | 19:00:10 08/07/2026 |
| 114 | MEXC |
SOL/USDC | $77.45 | $44,879,293 | 18:57:16 08/07/2026 |
| 115 | Bybit |
SOL/USDT | $77.57 | $43,258,537 | 18:54:10 08/07/2026 |
| 116 | CoinUp.io |
SOL/USDT | $77.55 | $43,055,401 | 18:54:17 08/07/2026 |
| 117 |  x.me Exchange |
SOL/USDT | $77.38 | $40,116,904 | 19:00:19 08/07/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $77.41 | $39,982,846 | 19:00:15 08/07/2026 |
| 119 | LBank |
SOL/USDT | $77.48 | $39,555,422 | 18:57:08 08/07/2026 |
| 120 |  IMBX |
SOL/USDT | $77.40 | $39,280,670 | 19:00:17 08/07/2026 |
| 121 | WOO X Pro |
SOL/USDT | $77.39 | $38,670,969 | 19:00:16 08/07/2026 |
| 122 | CoinMy |
SOL/USDT | $77.49 | $37,005,777 | 19:00:09 08/07/2026 |
| 123 |  EVEDEX |
SOL/USD | $77.40 | $36,770,969 | 19:03:15 08/07/2026 |
| 124 | BitradeX |
SOL/USDT | $77.48 | $36,652,737 | 18:57:07 08/07/2026 |
| 125 | KuCoin |
SOL/USDT | $77.47 | $35,474,878 | 18:59:24 08/07/2026 |
| 126 |  Poloniex |
SOL/USDT | $77.47 | $34,869,096 | 18:59:53 08/07/2026 |
| 127 | EagleX |
SOL/USDT | $80.83 | $34,769,086 | 03:57:08 03/07/2026 |
| 128 | Tapbit |
SOL/USDT | $77.49 | $34,558,384 | 18:57:07 08/07/2026 |
| 129 | Toobit |
SOL/USDC | $77.44 | $33,125,506 | 18:57:15 08/07/2026 |
| 130 | Pionex |
SOL/USDT | $77.47 | $33,079,039 | 18:57:08 08/07/2026 |
| 131 | YEX |
SOL/USDC | $77.53 | $32,591,711 | 18:54:16 08/07/2026 |
| 132 | KCEX |
SOL/USDC | $77.44 | $32,324,333 | 18:57:15 08/07/2026 |
| 133 |  GroveX |
SOL/USDT | $77.51 | $31,956,447 | 18:57:10 08/07/2026 |
| 134 | FameEX |
SOL/USDT | $77.59 | $30,878,664 | 18:57:07 08/07/2026 |
| 135 |  HTX |
SOL/USDT | $77.49 | $30,754,566 | 18:57:20 08/07/2026 |
| 136 | Aivora Exchange |
SOL/USDT | $77.44 | $30,570,202 | 19:00:11 08/07/2026 |
| 137 | Websea |
SOL/USDT | $77.49 | $29,942,553 | 18:48:12 08/07/2026 |
| 138 |  Picol |
SOL/USDT | $77.45 | $29,168,905 | 19:00:08 08/07/2026 |
| 139 | Ju.com |
SOL/USDT | $77.43 | $28,803,101 | 19:00:13 08/07/2026 |
| 140 |  Coinbase Derivatives Exchange |
SOL/USD | $77.42 | $28,621,934 | 19:03:50 08/07/2026 |
| 141 | Hibt |
SOL/USDT | $77.58 | $28,470,777 | 18:54:12 08/07/2026 |
| 142 |  Kraken |
SOL/USD | $77.48 | $28,406,306 | 18:59:24 08/07/2026 |
| 143 |  Tebbit |
SOL/USDT | $77.39 | $28,044,821 | 19:00:16 08/07/2026 |
| 144 |  AscendEX |
SOL/USDT | $82.30 | $27,384,612 | 21:33:15 07/07/2026 |
| 145 |  ZKE |
SOL/USDT | $77.49 | $27,259,819 | 19:00:09 08/07/2026 |
| 146 | Ourbit |
SOL/USDT | $77.48 | $27,210,218 | 18:57:11 08/07/2026 |
| 147 |  P2B |
SOL/USDT | $77.48 | $26,188,741 | 18:57:10 08/07/2026 |
| 148 | Coinlocally |
SOL/USDT | $77.44 | $25,913,169 | 19:00:11 08/07/2026 |
| 149 | Binance |
SOL/USDC | $77.49 | $24,254,559 | 18:56:54 08/07/2026 |
| 150 |  COINSPACE |
SOL/USDT | $77.43 | $24,036,169 | 19:00:09 08/07/2026 |
| 151 | Bitbaby |
SOL/USDT | $77.58 | $24,028,538 | 18:54:07 08/07/2026 |
| 152 |  Bitstamp by Robinhood |
SOL/USD | $77.40 | $23,846,119 | 18:59:53 08/07/2026 |
| 153 | YEX |
SOL/USDT | $77.48 | $23,669,420 | 19:00:08 08/07/2026 |
| 154 |  Upbit |
SOL/KRW | $76.77 | $23,468,654 | 18:56:53 08/07/2026 |
| 155 | OneEx |
SOL/USDT | $77.44 | $23,225,352 | 19:00:10 08/07/2026 |
| 156 | Phemex |
SOL/USDT | $77.46 | $22,647,999 | 18:57:12 08/07/2026 |
| 157 |  Bullish |
SOL/USDC | $77.52 | $21,398,269 | 18:57:07 08/07/2026 |
| 158 | Echobit |
SOL/USDT | $77.47 | $20,847,637 | 18:57:10 08/07/2026 |
| 159 |  BiFinance |
SOL/USDT | $77.50 | $20,422,212 | 18:57:08 08/07/2026 |
| 160 |  Pacifica |
SOL/USD | $77.39 | $20,249,417 | 19:03:15 08/07/2026 |
| 161 |  Extended |
SOL/USD | $77.34 | $19,821,779 | 19:03:16 08/07/2026 |
| 162 | Hotcoin |
SOL/USDT | $77.50 | $19,794,567 | 18:57:00 08/07/2026 |
| 163 |  Crypto.com Exchange |
SOL/USD | $77.48 | $19,766,083 | 18:48:11 08/07/2026 |
| 164 |  Backpack Exchange |
SOL/USDC | $77.45 | $18,719,841 | 18:57:16 08/07/2026 |
| 165 | Biconomy.com |
SOL/USDT | $77.57 | $18,534,189 | 18:54:12 08/07/2026 |
| 166 | GroveX |
SOL/FDUSD | $77.51 | $18,012,991 | 18:57:10 08/07/2026 |
| 167 |  AIA Exchange |
SOL/USDT | $77.49 | $17,376,488 | 19:00:07 08/07/2026 |
| 168 |  Bitcastle |
SOL/USDT | $77.40 | $17,320,485 | 19:00:18 08/07/2026 |
| 169 | BITmarkets |
SOL/USD | $77.50 | $16,457,780 | 19:00:09 08/07/2026 |
| 170 |  Bitvavo |
SOL/EUR | $77.51 | $16,387,225 | 18:57:07 08/07/2026 |
| 171 | B2Z Exchange |
SOL/USD | $77.41 | $15,919,395 | 19:03:07 08/07/2026 |
| 172 | 4E |
SOL/USDT | $77.44 | $15,563,282 | 18:57:15 08/07/2026 |
| 173 | AEGET |
SOL/USDT | $77.44 | $15,549,144 | 19:00:17 08/07/2026 |
| 174 |  ASTX |
SOL/USDT | $77.45 | $15,547,556 | 19:00:13 08/07/2026 |
| 175 | Hotcoin |
SOL/USD | $77.44 | $15,346,184 | 18:57:18 08/07/2026 |
| 176 | Crypto.com Exchange |
SOL/USDT | $77.45 | $15,219,457 | 18:48:11 08/07/2026 |
| 177 | Crypto.com Exchange |
SOL/USD | $77.49 | $15,022,643 | 18:48:17 08/07/2026 |
| 178 | BitxEX |
SOL/USDT | $77.39 | $14,307,755 | 19:00:42 08/07/2026 |
| 179 | CoinP |
SOL/USDT | $77.48 | $14,063,336 | 18:57:07 08/07/2026 |
| 180 | BitTap |
SOL/USDT | $77.48 | $13,964,534 | 18:57:11 08/07/2026 |
| 181 | LBank |
SOL/USDC | $77.47 | $13,888,991 | 18:57:08 08/07/2026 |
| 182 | Zoomex |
SOL/USDT | $77.48 | $12,984,611 | 18:57:12 08/07/2026 |
| 183 | CZR Exchange |
SOL/USDT | $77.48 | $12,845,422 | 19:00:08 08/07/2026 |
| 184 |  LeveX |
SOL/USDT | $77.38 | $12,598,111 | 19:00:16 08/07/2026 |
| 185 | CoinW |
SOL/USDT | $77.51 | $12,256,750 | 18:48:07 08/07/2026 |
| 186 | BTCC |
SOL/USDC | $77.54 | $12,113,031 | 18:54:10 08/07/2026 |
| 187 | BITmarkets |
SOL/USDT | $77.48 | $11,932,252 | 19:00:09 08/07/2026 |
| 188 | BTSE |
SOL/USDT | $77.58 | $11,900,262 | 18:54:10 08/07/2026 |
| 189 | B2Z Exchange |
SOL/USDT | $77.40 | $11,557,394 | 19:03:07 08/07/2026 |
| 190 |  Antarctic |
SOL/USDT | $77.34 | $11,555,643 | 19:03:18 08/07/2026 |
| 191 | Bitbaby |
SOL/USDC | $77.11 | $11,326,623 | 18:42:15 08/07/2026 |
| 192 |  Cryptomus |
SOL/USDT | $77.47 | $11,200,145 | 19:00:07 08/07/2026 |
| 193 |  SecondBTC |
SOL/USDT | $77.50 | $10,076,303 | 18:57:14 08/07/2026 |
| 194 | Bitcastle |
SOL/USDT | $77.45 | $10,065,990 | 19:00:12 08/07/2026 |
| 195 | KCEX |
SOL/USDT | $77.51 | $10,032,009 | 18:57:10 08/07/2026 |
| 196 |  Mars Exchange |
SOL/USDT | $77.48 | $9,469,445 | 19:00:09 08/07/2026 |
| 197 | Tebbit |
SOL/USDT | $77.47 | $9,420,165 | 19:00:13 08/07/2026 |
| 198 |  Tothemoon |
SOL/USDT | $77.49 | $9,358,736 | 19:00:14 08/07/2026 |
| 199 |  Ekbit |
SOL/USDT | $77.37 | $9,192,344 | 19:00:38 08/07/2026 |
| 200 | IMBX |
SOL/USDT | $77.49 | $9,007,551 | 19:00:07 08/07/2026 |
| 201 | SunX |
SOL/USDT | $77.38 | $8,994,228 | 19:00:18 08/07/2026 |
| 202 | DigiFinex |
SOL/USDT | $77.49 | $8,922,755 | 18:57:07 08/07/2026 |
| 203 |  PrimeXBT |
SOL/USDT | $77.36 | $8,906,948 | 19:03:16 08/07/2026 |
| 204 | Bybit |
SOL/USDC | $77.55 | $8,817,567 | 18:54:10 08/07/2026 |
| 205 | BingX |
SOL/USDT | $77.53 | $8,791,473 | 18:48:07 08/07/2026 |
| 206 | GroveX |
SOL/USDC | $77.50 | $8,626,909 | 18:57:10 08/07/2026 |
| 207 |  Bitrue |
SOL/USDT | $77.38 | $8,611,780 | 18:57:17 08/07/2026 |
| 208 | AscendEX |
SOL/USDT | $81.12 | $8,609,319 | 21:33:16 07/07/2026 |
| 209 | AlphaX |
SOL/USDT | $77.45 | $7,984,968 | 19:00:11 08/07/2026 |
| 210 | KTX |
SOL/USDT | $77.47 | $7,970,867 | 19:00:09 08/07/2026 |
| 211 | YEX |
SOL/USD | $77.51 | $7,929,659 | 18:54:16 08/07/2026 |
| 212 |  Bithumb |
SOL/KRW | $76.70 | $7,816,763 | 18:59:24 08/07/2026 |
| 213 | BlockFin |
SOL/USDC | $77.49 | $7,488,682 | 18:57:11 08/07/2026 |
| 214 | Binance |
SOL/FDUSD | $77.49 | $7,356,495 | 18:56:54 08/07/2026 |
| 215 |  Niza.io |
SOL/USD | $77.46 | $7,325,169 | 18:57:07 08/07/2026 |
| 216 |  Bit2Me |
SOL/EUR | $77.48 | $7,107,063 | 19:00:09 08/07/2026 |
| 217 | Kraken |
SOL/EUR | $77.50 | $7,025,341 | 18:56:54 08/07/2026 |
| 218 | BingX |
SOL/USDC | $77.41 | $6,904,489 | 18:57:18 08/07/2026 |
| 219 |  EdgeX |
SOL/USD | $77.39 | $6,824,936 | 19:03:15 08/07/2026 |
| 220 | Bitunix |
SOL/USDT | $77.48 | $6,711,555 | 18:48:10 08/07/2026 |
| 221 | Binance |
SOL/BTC | $77.50 | $6,545,418 | 18:56:54 08/07/2026 |
| 222 | Echobit |
SOL/USDC | $77.46 | $6,488,676 | 18:57:10 08/07/2026 |
| 223 | idax exchange |
SOL/USDC | $77.45 | $6,480,014 | 19:00:12 08/07/2026 |
| 224 | WHXEX |
SOL/USDC | $77.45 | $6,456,251 | 19:00:10 08/07/2026 |
| 225 |  EasiCoin |
SOL/USDT | $77.45 | $6,384,860 | 19:00:07 08/07/2026 |
| 226 |  Bitfinex |
SOL/USDT | $77.47 | $6,368,315 | 18:59:24 08/07/2026 |
| 227 |  HyperPay Futures |
SOL/USDT | $77.35 | $6,285,930 | 19:03:17 08/07/2026 |
| 228 | Cofinex |
SOL/USD | $77.41 | $6,152,342 | 19:00:15 08/07/2026 |
| 229 | Toobit |
SOL/USDC | $77.47 | $6,134,898 | 18:57:08 08/07/2026 |
| 230 | Bitget |
SOL/USD | $77.56 | $6,093,895 | 18:54:16 08/07/2026 |
| 231 |  AllinX |
SOL/USDT | $77.48 | $5,925,349 | 19:00:08 08/07/2026 |
| 232 | Binance |
SOL/USD1 | $77.52 | $5,558,119 | 18:56:54 08/07/2026 |
| 233 |  BitKan |
SOL/USDT | $77.49 | $5,544,411 | 19:00:09 08/07/2026 |
| 234 | P2B |
SOL/USDC | $77.48 | $5,485,849 | 18:57:10 08/07/2026 |
| 235 |  Azbit |
SOL/USDT | $77.51 | $5,429,341 | 18:51:17 08/07/2026 |
| 236 |  Deribit |
SOL/USDC | $77.05 | $4,955,148 | 17:06:50 08/07/2026 |
| 237 | Bybit |
SOL/USD | $77.55 | $4,945,199 | 18:54:16 08/07/2026 |
| 238 | MGBX |
SOL/USDT | $77.47 | $4,907,866 | 18:57:08 08/07/2026 |
| 239 |  BitMEX |
SOL/USD | $77.56 | $4,819,257 | 18:57:15 08/07/2026 |
| 240 |  MemeMax |
SOL/USDC | $77.46 | $4,574,418 | 19:03:15 08/07/2026 |
| 241 |  Orderly |
SOL/USDC | $77.48 | $4,573,958 | 18:57:24 08/07/2026 |
| 242 | BloFin |
SOL/USDC | $77.55 | $4,417,260 | 18:54:11 08/07/2026 |
| 243 | AstralX |
SOL/USDT | $77.45 | $4,286,286 | 19:00:11 08/07/2026 |
| 244 | x.me Exchange |
SOL/USDT | $77.49 | $4,233,735 | 19:00:08 08/07/2026 |
| 245 | Bitunix |
SOL/USDC | $77.45 | $4,153,231 | 18:48:16 08/07/2026 |
| 246 | Bitrue |
SOL/USDT | $77.61 | $4,139,642 | 18:54:12 08/07/2026 |
| 247 | Bitunix |
SOL/USD | $77.42 | $4,129,269 | 18:48:16 08/07/2026 |
| 248 | Bitbase |
SOL/USDT | $77.14 | $4,068,885 | 18:39:07 08/07/2026 |
| 249 | Ulink |
SOL/USDT | $77.38 | $4,068,460 | 19:00:17 08/07/2026 |
| 250 |  dYdX v4 |
SOL/USD | $77.37 | $4,010,564 | 19:04:17 08/07/2026 |
| 251 | BitMEX |
SOL/USDT | $77.44 | $3,913,092 | 18:57:15 08/07/2026 |
| 252 | Cofinex |
BGSOL/SOL | $90.02 | $3,874,719 | 19:00:07 08/07/2026 |
| 253 | ZKE |
SOL/USDC | $77.48 | $3,872,875 | 19:00:09 08/07/2026 |
| 254 | WhiteBIT |
SOL/WBT | $77.50 | $3,847,032 | 18:48:11 08/07/2026 |
| 255 |  Coinstore |
SOL/USDT | $77.44 | $3,824,893 | 18:57:10 08/07/2026 |
| 256 |  LMAX Digital |
SOL/USD | $77.48 | $3,794,690 | 19:00:09 08/07/2026 |
| 257 | Azbit |
SOL/USDC | $77.54 | $3,755,779 | 18:51:17 08/07/2026 |
| 258 | Coinbase Exchange |
SOL/EUR | $77.48 | $3,739,712 | 18:56:30 08/07/2026 |
| 259 | TruBit Pro Exchange |
SOL/USDT | $77.46 | $3,615,056 | 19:00:07 08/07/2026 |
| 260 |  Mandala Exchange |
SOL/USDT | $77.41 | $3,587,496 | 18:48:15 08/07/2026 |
| 261 | Bitstamp by Robinhood |
SOL/EUR | $77.50 | $3,574,186 | 18:59:53 08/07/2026 |
| 262 |  CRMClick |
SOL/USDT | $77.50 | $3,563,057 | 19:00:07 08/07/2026 |
| 263 | HTX |
SOL/USDT | $77.50 | $3,562,962 | 18:59:54 08/07/2026 |
| 264 |  HitBTC |
SOL/USDT | $77.43 | $3,538,952 | 19:00:15 08/07/2026 |
| 265 | Binance |
SOL/TRY | $77.51 | $3,512,466 | 18:56:54 08/07/2026 |
| 266 |  C-Patex |
SOL/USDT | $77.49 | $3,503,482 | 18:57:11 08/07/2026 |
| 267 |  Gleec BTC |
SOL/USDT | $77.44 | $3,477,568 | 19:00:15 08/07/2026 |
| 268 | BITmarkets |
SOL/USDC | $77.50 | $3,342,421 | 19:00:09 08/07/2026 |
| 269 |  KlicklX |
SOL/USDT | $77.49 | $3,270,781 | 19:00:09 08/07/2026 |
| 270 |  Paribu |
SOL/TRY | $77.44 | $3,270,055 | 18:48:53 08/07/2026 |
| 271 |  BlueBit |
SOL/USDT | $77.57 | $3,248,912 | 19:03:07 08/07/2026 |
| 272 | B2Z Exchange |
SOL/USDC | $77.44 | $3,224,211 | 19:03:07 08/07/2026 |
| 273 | WhiteBIT |
SOL/EUR | $77.52 | $3,064,946 | 18:48:11 08/07/2026 |
| 274 | Pionex |
SOL/ETH | $77.42 | $3,051,023 | 18:57:16 08/07/2026 |
| 275 |  FMFW.io |
SOL/USDT | $77.50 | $2,902,906 | 19:00:07 08/07/2026 |
| 276 | HitBTC |
SOL/USDT | $77.50 | $2,902,808 | 19:00:10 08/07/2026 |
| 277 | Gleec BTC |
SOL/USDT | $77.50 | $2,902,795 | 19:00:07 08/07/2026 |
| 278 |  BYDFi |
SOL/USDT | $77.46 | $2,793,561 | 19:00:16 08/07/2026 |
| 279 | XT.COM |
SOL/USD1 | $77.48 | $2,782,079 | 18:57:12 08/07/2026 |
| 280 | Bitrue |
SOL/RLUSD | $77.61 | $2,598,780 | 18:57:08 08/07/2026 |
| 281 |  PointPay |
SOL/USDT | $77.45 | $2,584,527 | 18:57:07 08/07/2026 |
| 282 | Bitfinex |
SOL/USD | $77.54 | $2,563,498 | 18:59:53 08/07/2026 |
| 283 |  Binance TR |
SOL/TRY | $77.50 | $2,561,973 | 18:57:11 08/07/2026 |
| 284 | Bitrue |
SOL/USD1 | $77.59 | $2,536,588 | 18:57:08 08/07/2026 |
| 285 | Cofinex |
SOL/USDC | $77.45 | $2,440,971 | 19:00:15 08/07/2026 |
| 286 | Hibt |
SOL/USDC | $77.58 | $2,397,849 | 18:54:12 08/07/2026 |
| 287 | OKX |
SOL/USDC | $77.47 | $2,271,886 | 18:56:54 08/07/2026 |
| 288 | Binance |
SOL/EUR | $77.52 | $2,242,695 | 18:56:54 08/07/2026 |
| 289 | Bullish |
SOL/ETH | $77.46 | $2,232,997 | 18:57:07 08/07/2026 |
| 290 | YEX |
SOL/USDC | $77.48 | $2,174,167 | 19:00:08 08/07/2026 |
| 291 | Bullish |
SOL/USDT | $77.53 | $2,133,363 | 19:00:07 08/07/2026 |
| 292 |  CoinEx |
SOL/USDT | $77.46 | $2,074,788 | 18:59:53 08/07/2026 |
| 293 |  VinDAX |
SOL/USDT | $77.45 | $2,062,828 | 19:00:08 08/07/2026 |
| 294 |  Bybit EU |
SOL/USDC | $77.46 | $2,022,569 | 18:57:10 08/07/2026 |
| 295 |  Cat.Ex |
SOL/USDT | $77.49 | $2,019,584 | 19:00:07 08/07/2026 |
| 296 |  Derive |
SOL/USD | $77.52 | $1,996,911 | 18:54:16 08/07/2026 |
| 297 | OKX |
SOL/USD | $77.51 | $1,959,682 | 18:56:54 08/07/2026 |
| 298 | KuCoin |
SOL/USDC | $77.45 | $1,940,560 | 18:59:24 08/07/2026 |
| 299 |  SunX |
SOL/USDT | $62.65 | $1,898,202 | 19:03:16 08/07/2026 |
| 300 | Bullish |
SOL/EUR | $77.51 | $1,861,305 | 18:51:19 08/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:48:17 08/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,030,797,084 với tỷ giá $77.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.