Solana SOL
Xếp hạng #7
04:33:00 05/07/2026
Giá Solana (SOL)
$82.07 -0.25%
0.001295 BTC
2,183,794 VND
Thấp: $81.39
Cao: $83.77
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $81.87 | $2,990,397,762 | 03:57:19 05/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $81.88 | $1,751,970,685 | 03:57:15 05/07/2026 |
| 3 |  Batonex |
SOL/USDT | $81.80 | $1,669,211,373 | 04:03:15 05/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $81.90 | $1,547,822,128 | 03:57:15 05/07/2026 |
| 5 |  Binance |
SOL/USDT | $81.83 | $1,367,867,327 | 03:54:16 05/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $81.87 | $1,246,108,654 | 03:57:16 05/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $81.80 | $1,235,039,039 | 04:03:16 05/07/2026 |
| 8 |  OrangeX |
SOL/USDT | $81.86 | $1,024,028,551 | 03:54:15 05/07/2026 |
| 9 |  MEXC |
SOL/USDT | $81.87 | $1,018,505,492 | 03:57:16 05/07/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.66 | $932,411,398 | 04:03:10 05/07/2026 |
| 11 |  CoinW |
SOL/USDT | $81.88 | $889,405,944 | 03:57:19 05/07/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.44 | $868,467,473 | 03:57:15 05/07/2026 |
| 13 |  WEEX |
SOL/USDT | $81.87 | $816,313,607 | 03:57:17 05/07/2026 |
| 14 |  BVOX |
SOL/USDT | $81.90 | $708,875,134 | 03:57:15 05/07/2026 |
| 15 |  Coinbase International Exchange |
SOL/USDC | $81.87 | $677,833,537 | 04:06:16 05/07/2026 |
| 16 |  KCEX |
SOL/USDT | $81.87 | $664,615,657 | 03:57:15 05/07/2026 |
| 17 |  Pionex |
SOL/USDT | $81.87 | $658,156,201 | 03:57:16 05/07/2026 |
| 18 |  Bybit |
SOL/USDT | $81.83 | $494,276,143 | 03:54:16 05/07/2026 |
| 19 |  Hibt |
SOL/USDT | $81.93 | $471,438,689 | 03:57:17 05/07/2026 |
| 20 |  Ulink |
SOL/USDT | $81.85 | $457,528,665 | 04:03:12 05/07/2026 |
| 21 |  SunX |
SOL/USDT | $81.85 | $457,525,793 | 04:03:12 05/07/2026 |
| 22 |  Toobit |
SOL/USDT | $81.88 | $447,075,579 | 03:57:17 05/07/2026 |
| 23 |  BiKing |
SOL/USDT | $81.80 | $431,246,392 | 04:03:15 05/07/2026 |
| 24 |  Gate |
SOL/USDT | $81.84 | $412,968,666 | 03:54:20 05/07/2026 |
| 25 |  Zoomex |
SOL/USDT | $72.30 | $404,597,648 | 03:54:15 05/07/2026 |
| 26 |  Ju.com |
SOL/USDT | $81.79 | $393,561,045 | 04:03:16 05/07/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $81.87 | $391,611,578 | 03:57:15 05/07/2026 |
| 28 |  MGBX |
SOL/USDT | $81.87 | $356,291,988 | 03:57:16 05/07/2026 |
| 29 |  Blockfinex |
SOL/USDT | $81.79 | $325,332,838 | 04:03:15 05/07/2026 |
| 30 |  WHXEX |
SOL/USDT | $81.79 | $325,310,421 | 04:03:16 05/07/2026 |
| 31 |  idax exchange |
SOL/USDT | $81.79 | $325,310,421 | 04:03:16 05/07/2026 |
| 32 |  IBIT Global |
SOL/USDT | $81.80 | $309,764,736 | 04:03:17 05/07/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $81.85 | $307,153,921 | 04:06:16 05/07/2026 |
| 34 |  MSX |
SOL/USD | $81.85 | $299,029,793 | 04:09:52 05/07/2026 |
| 35 |  BingX |
SOL/USDT | $81.87 | $251,813,391 | 03:57:18 05/07/2026 |
| 36 |  Echobit |
SOL/USDT | $81.87 | $247,968,916 | 03:57:16 05/07/2026 |
| 37 |  Bitget |
SOL/USDT | $81.83 | $220,971,175 | 03:54:15 05/07/2026 |
| 38 |  Bitbase |
SOL/USDT | $81.88 | $220,205,208 | 03:57:17 05/07/2026 |
| 39 |  Cofinex |
SOL/USDT | $81.80 | $219,894,606 | 04:03:17 05/07/2026 |
| 40 |  Bitunix |
SOL/USDT | $81.83 | $217,073,390 | 03:54:16 05/07/2026 |
| 41 |  KTX |
SOL/USDT | $81.86 | $209,207,412 | 04:06:15 05/07/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $81.80 | $208,075,473 | 04:03:16 05/07/2026 |
| 43 |  Websea |
SOL/USDT | $81.86 | $206,653,177 | 04:00:17 05/07/2026 |
| 44 |  Hyperliquid |
SOL/USD | $81.96 | $200,471,176 | 03:57:26 05/07/2026 |
| 45 |  CoinMy |
SOL/USDT | $81.80 | $197,409,158 | 04:03:15 05/07/2026 |
| 46 |  CrypFine |
SOL/USDT | $81.89 | $193,886,220 | 04:00:16 05/07/2026 |
| 47 |  LBank |
SOL/USDT | $81.87 | $191,198,596 | 03:57:17 05/07/2026 |
| 48 |  BitxEX |
SOL/USDT | $81.84 | $182,842,693 | 04:03:13 05/07/2026 |
| 49 |  Coinlocally |
SOL/USDT | $81.79 | $166,245,644 | 04:03:16 05/07/2026 |
| 50 | BiKing |
SOL/USDT | $81.85 | $154,072,367 | 04:03:10 05/07/2026 |
| 51 | Binance |
SOL/USDT | $81.91 | $153,856,656 | 03:56:54 05/07/2026 |
| 52 |  AstralX |
SOL/USDT | $81.79 | $150,243,388 | 04:03:19 05/07/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $81.79 | $148,453,128 | 04:03:17 05/07/2026 |
| 54 |  Hotcoin |
SOL/USDT | $81.88 | $147,487,390 | 03:57:17 05/07/2026 |
| 55 |  CoinChief |
SOL/USDT | $81.87 | $147,479,300 | 04:00:16 05/07/2026 |
| 56 | Binance |
SOL/USDC | $81.83 | $141,758,127 | 03:54:16 05/07/2026 |
| 57 |  CoinUp.io |
SOL/USDT | $81.91 | $140,276,150 | 03:57:12 05/07/2026 |
| 58 | CEEX exchange |
SOL/USDT | $81.85 | $128,362,894 | 04:06:12 05/07/2026 |
| 59 |  BlockFin |
SOL/USDT | $81.79 | $128,344,296 | 04:03:15 05/07/2026 |
| 60 | WEEX |
SOL/USDT | $81.91 | $125,596,704 | 03:57:11 05/07/2026 |
| 61 | Deepcoin |
SOL/USDT | $81.91 | $125,428,400 | 03:57:11 05/07/2026 |
| 62 |  EagleX |
SOL/USDT | $80.66 | $100,101,720 | 07:00:19 03/07/2026 |
| 63 | Pionex |
SOL/BTC | $81.88 | $98,974,660 | 03:57:16 05/07/2026 |
| 64 | Batonex |
SOL/USDT | $81.84 | $96,868,488 | 04:03:11 05/07/2026 |
| 65 |  B2Z Exchange |
SOL/USD | $81.86 | $95,912,655 | 04:06:15 05/07/2026 |
| 66 |  BITmarkets |
SOL/USDT | $81.80 | $95,777,749 | 04:03:16 05/07/2026 |
| 67 |  BTSE |
SOL/USDT | $81.89 | $95,686,728 | 04:00:15 05/07/2026 |
| 68 |  KuCoin |
SOL/USDT | $81.87 | $87,062,468 | 03:57:19 05/07/2026 |
| 69 |  BitradeX |
SOL/USDT | $81.87 | $85,372,328 | 03:57:15 05/07/2026 |
| 70 |  Phemex |
SOL/USD | $81.86 | $82,688,967 | 03:57:16 05/07/2026 |
| 71 | BlockFin |
SOL/USDT | $81.82 | $82,292,929 | 04:03:10 05/07/2026 |
| 72 | FameEX |
SOL/USDT | $81.92 | $80,878,564 | 03:57:12 05/07/2026 |
| 73 |  BTCC |
SOL/USDT | $81.90 | $76,934,267 | 03:57:12 05/07/2026 |
| 74 |  SuperEx |
SOL/USDT | $81.86 | $76,474,244 | 04:03:19 05/07/2026 |
| 75 |  4E |
SOL/USDT | $81.91 | $76,164,102 | 03:57:07 05/07/2026 |
| 76 | Gate |
SOL/USDT | $81.92 | $70,854,580 | 03:56:54 05/07/2026 |
| 77 |  CoinP |
SOL/USDT | $81.80 | $70,668,728 | 04:03:15 05/07/2026 |
| 78 |  Bitbaby |
SOL/USDT | $81.87 | $67,624,589 | 04:00:15 05/07/2026 |
| 79 | BVOX |
SOL/USDT | $81.92 | $66,873,401 | 03:57:07 05/07/2026 |
| 80 | MEXC |
SOL/USDT | $81.91 | $64,666,213 | 03:57:17 05/07/2026 |
| 81 |  BitTap |
SOL/USDT | $81.80 | $64,654,753 | 04:03:16 05/07/2026 |
| 82 |  AlphaX |
SOL/USDT | $81.79 | $64,229,354 | 04:03:16 05/07/2026 |
| 83 |  YEX |
SOL/USDT | $81.85 | $63,818,338 | 04:06:16 05/07/2026 |
| 84 |  XXKK |
SOL/USDT | $81.92 | $62,014,013 | 04:00:07 05/07/2026 |
| 85 |  YUBIT |
SOL/USDT | $81.87 | $60,403,488 | 04:00:15 05/07/2026 |
| 86 |  BitGW Exchange |
SOL/USDT | $81.85 | $59,241,502 | 04:03:11 05/07/2026 |
| 87 | Toobit |
SOL/USDT | $81.91 | $58,644,452 | 03:57:08 05/07/2026 |
| 88 | WHXEX |
SOL/USDT | $81.84 | $56,753,682 | 04:03:11 05/07/2026 |
| 89 | idax exchange |
SOL/USDT | $81.84 | $56,753,682 | 04:03:12 05/07/2026 |
| 90 | Blockfinex |
SOL/USDT | $81.85 | $56,750,009 | 04:03:07 05/07/2026 |
| 91 |  OKX |
SOL/USDT | $81.90 | $56,081,915 | 03:56:23 05/07/2026 |
| 92 |  Gems Trade |
SOL/USDT | $81.85 | $55,993,917 | 04:03:09 05/07/2026 |
| 93 |  BloFin |
SOL/USDT | $81.86 | $55,536,351 | 03:57:16 05/07/2026 |
| 94 |  BitMart |
SOL/USDT | $81.91 | $55,031,051 | 03:57:08 05/07/2026 |
| 95 |  XT.COM |
SOL/USDT | $81.91 | $53,920,656 | 03:57:12 05/07/2026 |
| 96 |  UZX |
SOL/USDT | $81.92 | $53,172,134 | 03:57:07 05/07/2026 |
| 97 |  Grvt |
SOL/USDT | $81.56 | $52,955,969 | 03:21:23 05/07/2026 |
| 98 |  Coinbase Exchange |
SOL/USD | $81.92 | $51,987,520 | 03:57:00 05/07/2026 |
| 99 | CrypFine |
SOL/USDT | $81.92 | $50,903,903 | 04:00:10 05/07/2026 |
| 100 | CoinChief |
SOL/USDT | $81.92 | $50,733,685 | 04:00:09 05/07/2026 |
| 101 | CoinUp.io |
SOL/USDT | $81.87 | $49,797,258 | 03:57:16 05/07/2026 |
| 102 |  WOO X Pro |
SOL/USDT | $81.84 | $49,445,814 | 04:03:11 05/07/2026 |
| 103 | BloFin |
SOL/USDT | $81.95 | $48,855,642 | 04:00:08 05/07/2026 |
| 104 | OrangeX |
SOL/USDT | $81.88 | $48,093,623 | 03:54:11 05/07/2026 |
| 105 | IBIT Global |
SOL/USDT | $81.84 | $44,857,156 | 04:03:07 05/07/2026 |
| 106 | Phemex |
SOL/USDT | $81.87 | $44,738,338 | 03:57:16 05/07/2026 |
| 107 |  EVEDEX |
SOL/USD | $81.85 | $44,143,641 | 04:09:15 05/07/2026 |
| 108 |  OneEx |
SOL/USDT | $81.79 | $43,847,562 | 04:03:16 05/07/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $81.79 | $43,151,039 | 04:03:15 05/07/2026 |
| 110 | BitMart |
SOL/USDT | $81.85 | $42,326,937 | 03:57:15 05/07/2026 |
| 111 | WOO X Pro |
SOL/USDT | $81.80 | $41,578,873 | 04:03:15 05/07/2026 |
| 112 | Bitget |
SOL/USDT | $81.88 | $41,120,716 | 03:54:09 05/07/2026 |
| 113 |  Lighter |
SOL/USDC | $81.94 | $40,813,828 | 04:00:15 05/07/2026 |
| 114 |  Aster |
SOL/USDT | $81.82 | $40,454,388 | 03:54:15 05/07/2026 |
| 115 |  Pacifica |
SOL/USD | $81.87 | $39,562,306 | 04:09:15 05/07/2026 |
| 116 |  WhiteBIT |
SOL/USDT | $81.92 | $39,114,550 | 03:57:08 05/07/2026 |
| 117 |  Poloniex |
SOL/USDT | $81.89 | $38,062,687 | 03:59:53 05/07/2026 |
| 118 | EagleX |
SOL/USDT | $80.83 | $34,769,086 | 03:57:08 03/07/2026 |
| 119 |  BiFinance |
SOL/USDT | $81.92 | $34,191,150 | 03:57:09 05/07/2026 |
| 120 |  ZKE |
SOL/USDT | $81.84 | $34,052,209 | 04:03:13 05/07/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $81.88 | $31,034,552 | 04:00:18 05/07/2026 |
| 122 | SunX |
SOL/USDT | $81.80 | $31,031,510 | 04:03:18 05/07/2026 |
| 123 | CoinMy |
SOL/USDT | $81.84 | $30,498,130 | 04:03:10 05/07/2026 |
| 124 | LBank |
SOL/USDT | $81.92 | $30,233,738 | 03:57:08 05/07/2026 |
| 125 |  IMBX |
SOL/USDT | $81.78 | $27,989,637 | 04:03:17 05/07/2026 |
| 126 | Tapbit |
SOL/USDT | $81.91 | $27,492,694 | 03:57:07 05/07/2026 |
| 127 | Pionex |
SOL/USDT | $81.92 | $27,455,144 | 03:57:12 05/07/2026 |
| 128 | Bybit |
SOL/USDT | $81.89 | $27,362,694 | 03:54:11 05/07/2026 |
| 129 |  AscendEX |
SOL/USDT | $81.69 | $27,292,673 | 03:57:07 05/07/2026 |
| 130 | Aivora Exchange |
SOL/USDC | $81.80 | $26,987,685 | 04:03:16 05/07/2026 |
| 131 | BitradeX |
SOL/USDT | $81.92 | $26,575,831 | 03:57:08 05/07/2026 |
| 132 | KuCoin |
SOL/USDT | $81.92 | $26,437,184 | 03:56:53 05/07/2026 |
| 133 | Aivora Exchange |
SOL/USDT | $81.84 | $26,291,747 | 04:03:13 05/07/2026 |
| 134 | Ju.com |
SOL/USDT | $81.82 | $25,166,421 | 04:03:12 05/07/2026 |
| 135 | Toobit |
SOL/USDC | $81.87 | $24,908,519 | 03:57:17 05/07/2026 |
| 136 |  HTX |
SOL/USDT | $81.91 | $24,702,523 | 03:48:17 05/07/2026 |
| 137 |  Picol |
SOL/USDT | $81.84 | $24,240,788 | 04:03:10 05/07/2026 |
| 138 | Hibt |
SOL/USDT | $81.92 | $23,817,770 | 03:57:08 05/07/2026 |
| 139 | Websea |
SOL/USDT | $81.92 | $23,814,699 | 04:00:09 05/07/2026 |
| 140 | Coinlocally |
SOL/USDT | $81.84 | $23,667,695 | 04:03:07 05/07/2026 |
| 141 |  P2B |
SOL/USDT | $81.92 | $23,405,053 | 03:57:13 05/07/2026 |
| 142 |  Upbit |
SOL/KRW | $80.98 | $22,958,612 | 03:56:53 05/07/2026 |
| 143 | YEX |
SOL/USDT | $81.88 | $21,882,069 | 04:06:11 05/07/2026 |
| 144 |  Tebbit |
SOL/USDT | $81.79 | $21,274,268 | 04:03:18 05/07/2026 |
| 145 | YEX |
SOL/USDC | $81.84 | $20,582,203 | 04:06:16 05/07/2026 |
| 146 |  Kraken |
SOL/USD | $81.89 | $20,555,284 | 03:59:54 05/07/2026 |
| 147 | Ourbit |
SOL/USDT | $81.92 | $20,485,508 | 03:57:07 05/07/2026 |
| 148 | OneEx |
SOL/USDT | $81.85 | $20,482,620 | 04:03:07 05/07/2026 |
| 149 | CoinW |
SOL/USDT | $81.92 | $20,364,071 | 03:57:07 05/07/2026 |
| 150 |  Bitstamp by Robinhood |
SOL/USD | $81.84 | $20,012,245 | 03:59:53 05/07/2026 |
| 151 | Bitbaby |
SOL/USDT | $81.85 | $19,424,937 | 04:03:15 05/07/2026 |
| 152 |  GroveX |
SOL/USDT | $81.88 | $19,334,378 | 04:00:08 05/07/2026 |
| 153 | KCEX |
SOL/USDC | $81.88 | $18,691,966 | 03:57:15 05/07/2026 |
| 154 | Binance |
SOL/USDC | $81.92 | $18,305,406 | 03:56:54 05/07/2026 |
| 155 | Biconomy.com |
SOL/USDT | $81.90 | $18,297,158 | 03:57:07 05/07/2026 |
| 156 |  AIA Exchange |
SOL/USDT | $81.85 | $17,870,700 | 04:03:11 05/07/2026 |
| 157 | Phemex |
SOL/USDT | $81.91 | $17,612,506 | 03:57:10 05/07/2026 |
| 158 |  COINSPACE |
SOL/USDT | $81.79 | $16,577,689 | 04:03:10 05/07/2026 |
| 159 |  Bitcastle |
SOL/USDT | $81.79 | $16,558,124 | 04:03:18 05/07/2026 |
| 160 |  Bullish |
SOL/USDC | $81.92 | $15,687,185 | 04:00:08 05/07/2026 |
| 161 |  AEGET |
SOL/USDT | $81.86 | $15,438,465 | 04:03:12 05/07/2026 |
| 162 |  ASTX |
SOL/USDT | $81.89 | $15,415,314 | 04:06:11 05/07/2026 |
| 163 | Echobit |
SOL/USDT | $81.91 | $15,237,926 | 03:57:07 05/07/2026 |
| 164 |  Crypto.com Exchange |
SOL/USD | $81.91 | $15,217,143 | 03:57:07 05/07/2026 |
| 165 |  Bitvavo |
SOL/EUR | $81.99 | $14,279,621 | 03:57:08 05/07/2026 |
| 166 | MEXC |
SOL/USDC | $81.86 | $14,181,981 | 03:57:16 05/07/2026 |
| 167 | CoinP |
SOL/USDT | $81.80 | $14,111,267 | 04:03:11 05/07/2026 |
| 168 |  Mars Exchange |
SOL/USDT | $81.89 | $12,598,321 | 04:06:07 05/07/2026 |
| 169 | B2Z Exchange |
SOL/USD | $81.89 | $11,766,195 | 04:06:10 05/07/2026 |
| 170 | BITmarkets |
SOL/USD | $81.85 | $11,735,920 | 04:03:08 05/07/2026 |
| 171 | Crypto.com Exchange |
SOL/USD | $82.51 | $11,364,392 | 00:39:18 05/07/2026 |
| 172 |  Extended |
SOL/USD | $81.85 | $10,983,884 | 04:09:16 05/07/2026 |
| 173 | Hotcoin |
SOL/USDT | $81.92 | $10,983,521 | 03:59:55 05/07/2026 |
| 174 | GroveX |
SOL/FDUSD | $81.87 | $10,907,513 | 04:00:08 05/07/2026 |
| 175 |  dYdX v4 |
SOL/USD | $81.82 | $10,433,669 | 04:10:16 05/07/2026 |
| 176 | CZR Exchange |
SOL/USDT | $81.91 | $10,130,530 | 04:00:07 05/07/2026 |
| 177 | BitTap |
SOL/USDT | $81.84 | $9,911,600 | 04:03:07 05/07/2026 |
| 178 | Crypto.com Exchange |
SOL/USDT | $81.89 | $9,842,466 | 03:57:07 05/07/2026 |
| 179 |  Backpack Exchange |
SOL/USDC | $81.88 | $9,761,307 | 04:00:15 05/07/2026 |
| 180 | BTCC |
SOL/USDC | $81.89 | $9,155,016 | 03:57:12 05/07/2026 |
| 181 |  Azbit |
SOL/USDC | $81.97 | $8,970,806 | 03:51:07 05/07/2026 |
| 182 | B2Z Exchange |
SOL/USDT | $81.86 | $8,921,018 | 04:06:10 05/07/2026 |
| 183 | BITmarkets |
SOL/USDT | $81.82 | $8,898,058 | 04:03:08 05/07/2026 |
| 184 | BTSE |
SOL/USDT | $81.91 | $8,877,876 | 04:00:10 05/07/2026 |
| 185 | Tebbit |
SOL/USDT | $81.84 | $8,785,983 | 04:03:14 05/07/2026 |
| 186 | AscendEX |
SOL/USDT | $81.88 | $8,639,706 | 03:57:15 05/07/2026 |
| 187 | Bitcastle |
SOL/USDT | $81.84 | $8,573,144 | 04:03:11 05/07/2026 |
| 188 | KCEX |
SOL/USDT | $81.92 | $8,329,830 | 03:57:07 05/07/2026 |
| 189 | Zoomex |
SOL/USDT | $81.96 | $8,234,155 | 03:48:12 05/07/2026 |
| 190 |  Antarctic |
SOL/USDT | $81.86 | $8,192,339 | 04:09:18 05/07/2026 |
| 191 |  Cryptomus |
SOL/USDT | $81.84 | $8,121,875 | 04:03:11 05/07/2026 |
| 192 |  Bithumb |
SOL/KRW | $80.85 | $8,021,263 | 03:59:54 05/07/2026 |
| 193 | AlphaX |
SOL/USDT | $81.85 | $7,984,406 | 04:03:11 05/07/2026 |
| 194 |  HyperPay Futures |
SOL/USDT | $81.83 | $7,757,406 | 04:09:17 05/07/2026 |
| 195 |  Tothemoon |
SOL/USDT | $81.78 | $7,710,717 | 04:03:17 05/07/2026 |
| 196 | YEX |
SOL/USD | $81.85 | $7,659,461 | 04:06:16 05/07/2026 |
| 197 | WHXEX |
SOL/USDC | $81.83 | $7,595,764 | 04:03:11 05/07/2026 |
| 198 | idax exchange |
SOL/USDC | $81.83 | $7,595,764 | 04:03:12 05/07/2026 |
| 199 |  LeveX |
SOL/USDT | $81.80 | $7,526,381 | 04:03:15 05/07/2026 |
| 200 |  Ekbit |
SOL/USDT | $81.78 | $7,474,221 | 04:03:27 05/07/2026 |
| 201 | IMBX |
SOL/USDT | $81.84 | $7,429,280 | 04:03:09 05/07/2026 |
| 202 | DigiFinex |
SOL/USDT | $81.85 | $7,412,053 | 04:03:10 05/07/2026 |
| 203 | ASTX |
SOL/USDT | $81.85 | $7,375,478 | 04:06:16 05/07/2026 |
| 204 |  SecondBTC |
SOL/USDT | $81.93 | $7,375,096 | 03:57:10 05/07/2026 |
| 205 |  Bitrue |
SOL/USDT | $81.84 | $7,211,097 | 04:00:17 05/07/2026 |
| 206 | BingX |
SOL/USDC | $81.86 | $7,139,594 | 03:57:18 05/07/2026 |
| 207 | Bitbaby |
SOL/USDC | $81.84 | $6,761,696 | 04:00:15 05/07/2026 |
| 208 | Binance |
SOL/USD1 | $81.90 | $6,754,471 | 03:56:42 05/07/2026 |
| 209 | BingX |
SOL/USDT | $81.93 | $6,747,585 | 03:57:11 05/07/2026 |
| 210 | LBank |
SOL/USDC | $81.91 | $6,648,389 | 03:57:08 05/07/2026 |
| 211 |  Coinbase Derivatives Exchange |
SOL/USD | $81.88 | $6,631,828 | 04:09:50 05/07/2026 |
| 212 |  PrimeXBT |
SOL/USDT | $81.87 | $6,615,627 | 04:06:16 05/07/2026 |
| 213 | Kraken |
SOL/EUR | $82.01 | $6,126,651 | 03:59:54 05/07/2026 |
| 214 |  Bit2Me |
SOL/EUR | $82.02 | $6,035,732 | 04:00:10 05/07/2026 |
| 215 | Bitunix |
SOL/USDT | $81.88 | $5,642,903 | 03:54:10 05/07/2026 |
| 216 |  HitBTC |
SOL/USDT | $81.89 | $5,316,039 | 03:57:07 05/07/2026 |
| 217 |  FMFW.io |
SOL/USDT | $81.92 | $5,315,950 | 04:00:10 05/07/2026 |
| 218 |  Gleec BTC |
SOL/USDT | $81.81 | $5,315,700 | 04:03:10 05/07/2026 |
| 219 |  EasiCoin |
SOL/USDT | $81.85 | $5,262,862 | 04:03:07 05/07/2026 |
| 220 | GroveX |
SOL/USDC | $81.86 | $5,219,898 | 04:00:08 05/07/2026 |
| 221 |  Niza.io |
SOL/USD | $81.83 | $5,172,889 | 04:03:10 05/07/2026 |
| 222 | Bitbase |
SOL/USDT | $81.91 | $5,058,949 | 03:57:10 05/07/2026 |
| 223 | Ulink |
SOL/USDT | $81.80 | $4,980,354 | 04:03:19 05/07/2026 |
| 224 |  BitKan |
SOL/USDT | $81.85 | $4,965,499 | 04:03:10 05/07/2026 |
| 225 | BlockFin |
SOL/USDC | $81.83 | $4,931,910 | 04:03:10 05/07/2026 |
| 226 | Binance |
SOL/FDUSD | $81.89 | $4,901,484 | 03:56:42 05/07/2026 |
| 227 |  EdgeX |
SOL/USD | $81.87 | $4,895,071 | 04:09:15 05/07/2026 |
| 228 | MEXC |
SOL/USD | $81.86 | $4,844,984 | 03:57:16 05/07/2026 |
| 229 |  Deribit |
SOL/USDC | $82.23 | $4,843,025 | 02:00:54 05/07/2026 |
| 230 | Hotcoin |
SOL/USD | $81.86 | $4,827,557 | 03:57:17 05/07/2026 |
| 231 | Toobit |
SOL/USDC | $81.92 | $4,800,473 | 03:57:08 05/07/2026 |
| 232 |  LMAX Digital |
SOL/USD | $81.91 | $4,703,096 | 04:03:09 05/07/2026 |
| 233 | Azbit |
SOL/USDT | $81.96 | $4,647,668 | 03:51:07 05/07/2026 |
| 234 | MGBX |
SOL/USDT | $81.92 | $4,611,672 | 03:57:08 05/07/2026 |
| 235 | ZKE |
SOL/USDC | $81.83 | $4,557,458 | 04:03:13 05/07/2026 |
| 236 | AstralX |
SOL/USDT | $81.85 | $4,435,468 | 04:03:15 05/07/2026 |
| 237 | P2B |
SOL/USDC | $81.92 | $4,317,969 | 03:57:13 05/07/2026 |
| 238 | Cofinex |
BGSOL/SOL | $94.98 | $4,092,852 | 04:03:13 05/07/2026 |
| 239 | Bybit |
SOL/USD | $81.91 | $3,975,765 | 03:54:16 05/07/2026 |
| 240 |  BitMEX |
SOL/USDT | $81.80 | $3,731,894 | 04:00:15 05/07/2026 |
| 241 |  Coinstore |
SOL/USDT | $81.95 | $3,731,058 | 03:51:07 05/07/2026 |
| 242 |  Nivex |
SOL/USDT | $77.29 | $3,700,219 | 23:03:09 01/07/2026 |
| 243 | Bitrue |
SOL/USDT | $81.91 | $3,493,584 | 04:00:09 05/07/2026 |
| 244 |  BlueBit |
SOL/USDT | $81.88 | $3,436,696 | 04:06:12 05/07/2026 |
| 245 | x.me Exchange |
SOL/USDT | $81.92 | $3,436,097 | 04:00:11 05/07/2026 |
| 246 | Bitunix |
SOL/USDC | $81.83 | $3,431,449 | 03:54:16 05/07/2026 |
| 247 | XT.COM |
SOL/USD1 | $81.92 | $3,375,762 | 03:57:12 05/07/2026 |
| 248 | B2Z Exchange |
SOL/USDC | $81.89 | $3,318,347 | 04:06:10 05/07/2026 |
| 249 | BITmarkets |
SOL/USDC | $81.85 | $3,310,005 | 04:03:08 05/07/2026 |
| 250 | BitMEX |
SOL/USD | $81.91 | $3,289,548 | 04:00:15 05/07/2026 |
| 251 | Coinbase Exchange |
SOL/EUR | $81.97 | $3,220,457 | 03:56:29 05/07/2026 |
| 252 | Echobit |
SOL/USDC | $81.92 | $3,200,059 | 03:57:07 05/07/2026 |
| 253 | TruBit Pro Exchange |
SOL/USDT | $81.84 | $3,198,239 | 04:03:09 05/07/2026 |
| 254 | BitxEX |
SOL/USDT | $81.79 | $3,036,231 | 04:03:19 05/07/2026 |
| 255 | Pionex |
SOL/ETH | $81.88 | $3,027,887 | 03:57:16 05/07/2026 |
| 256 | Binance |
SOL/BTC | $81.90 | $2,910,347 | 03:56:54 05/07/2026 |
| 257 | BloFin |
SOL/USDC | $81.90 | $2,899,088 | 04:00:08 05/07/2026 |
| 258 | Cofinex |
SOL/USD | $81.74 | $2,855,929 | 04:03:17 05/07/2026 |
| 259 | Bitget |
SOL/USD | $81.85 | $2,850,848 | 03:54:15 05/07/2026 |
| 260 | HitBTC |
SOL/USDT | $81.87 | $2,825,950 | 04:00:23 05/07/2026 |
| 261 |  Mandala Exchange |
SOL/USDT | $81.87 | $2,825,932 | 04:03:15 05/07/2026 |
| 262 | Gleec BTC |
SOL/USDT | $81.85 | $2,825,881 | 04:03:15 05/07/2026 |
| 263 | Bitunix |
SOL/USD | $81.84 | $2,801,800 | 03:54:16 05/07/2026 |
| 264 |  C-Patex |
SOL/USDT | $81.91 | $2,746,756 | 04:00:14 05/07/2026 |
| 265 |  Bitfinex |
SOL/USDT | $81.91 | $2,714,406 | 03:59:53 05/07/2026 |
| 266 |  KlicklX |
SOL/USDT | $81.85 | $2,695,385 | 04:03:11 05/07/2026 |
| 267 |  Paribu |
SOL/TRY | $81.30 | $2,688,993 | 04:00:53 05/07/2026 |
| 268 | 4E |
SOL/USDT | $81.79 | $2,527,351 | 04:03:16 05/07/2026 |
| 269 | Cofinex |
SOL/USDC | $81.76 | $2,516,573 | 04:03:17 05/07/2026 |
| 270 | Binance |
SOL/TRY | $81.35 | $2,449,955 | 03:56:54 05/07/2026 |
| 271 |  MemeMax |
SOL/USDC | $81.87 | $2,428,787 | 04:09:16 05/07/2026 |
| 272 |  Orderly |
SOL/USDC | $81.85 | $2,428,693 | 04:09:16 05/07/2026 |
| 273 | Gate |
SOL/USDT | $81.92 | $2,344,038 | 03:54:50 05/07/2026 |
| 274 | Binance |
SOL/EUR | $81.98 | $2,194,078 | 03:56:54 05/07/2026 |
| 275 |  VinDAX |
SOL/USDT | $81.82 | $2,175,831 | 04:03:12 05/07/2026 |
| 276 |  BYDFi |
SOL/USDT | $81.88 | $2,150,914 | 04:03:16 05/07/2026 |
| 277 | Bitrue |
SOL/RLUSD | $81.91 | $2,093,163 | 04:00:09 05/07/2026 |
| 278 | Bitrue |
SOL/USD1 | $81.90 | $2,077,321 | 04:00:09 05/07/2026 |
| 279 | Bullish |
SOL/ETH | $81.91 | $2,066,173 | 04:00:08 05/07/2026 |
| 280 | OKX |
SOL/USDC | $81.92 | $2,001,869 | 03:56:23 05/07/2026 |
| 281 | Coinbase Exchange |
SOL/GBP | $82.02 | $1,996,698 | 03:56:29 05/07/2026 |
| 282 | WhiteBIT |
SOL/WBT | $81.92 | $1,946,423 | 03:57:08 05/07/2026 |
| 283 |  SunX |
SOL/USDT | $62.66 | $1,898,356 | 04:09:15 05/07/2026 |
| 284 | WhiteBIT |
SOL/EUR | $82.01 | $1,893,790 | 03:57:08 05/07/2026 |
| 285 | Bitstamp by Robinhood |
SOL/EUR | $81.99 | $1,865,300 | 03:59:23 05/07/2026 |
| 286 | Hibt |
SOL/USDC | $81.92 | $1,829,527 | 03:57:08 05/07/2026 |
| 287 |  Derive |
SOL/USD | $81.81 | $1,797,470 | 04:09:17 05/07/2026 |
| 288 | YEX |
SOL/USDC | $81.84 | $1,742,995 | 04:03:08 05/07/2026 |
| 289 |  CoinEx |
SOL/USDT | $81.91 | $1,718,853 | 03:59:53 05/07/2026 |
| 290 | AEGET |
SOL/USDT | $81.79 | $1,710,200 | 04:03:16 05/07/2026 |
| 291 | Binance |
SOL/ETH | $81.90 | $1,682,431 | 03:56:54 05/07/2026 |
| 292 | OKX |
SOL/EUR | $82.02 | $1,607,028 | 03:56:23 05/07/2026 |
| 293 | WhiteBIT |
SOL/TRY | $81.55 | $1,588,921 | 03:57:08 05/07/2026 |
| 294 | Bybit |
SOL/USDC | $81.89 | $1,575,393 | 03:54:11 05/07/2026 |
| 295 | Niza.io |
SOL/EUR | $81.93 | $1,538,708 | 04:03:10 05/07/2026 |
| 296 |  PointPay |
SOL/USDT | $81.92 | $1,536,453 | 04:00:08 05/07/2026 |
| 297 |  Binance TR |
SOL/TRY | $81.35 | $1,505,943 | 03:57:09 05/07/2026 |
| 298 |  BitDelta |
SOL/USDT | $81.92 | $1,496,129 | 03:57:08 05/07/2026 |
| 299 | KuCoin |
SOL/USDC | $81.87 | $1,455,457 | 03:56:53 05/07/2026 |
| 300 | Binance |
SOL/JPY | $81.94 | $1,446,949 | 03:56:42 05/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 05/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,990,397,762 với tỷ giá $81.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.