Solana SOL
Xếp hạng #7
19:49:00 16/10/2026
Giá Solana (SOL)
$105.75 3.76%
0.001290 BTC
2,732,444 VND
Thấp: $101.39
Cao: $106.91
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $106.39 | $2,152,016,285 | 18:57:16 16/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $106.41 | $2,024,005,719 | 18:57:15 16/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $106.41 | $1,925,023,040 | 18:57:15 16/10/2026 |
| 4 |  Binance |
SOL/USDT | $106.41 | $1,810,100,735 | 18:54:16 16/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $106.39 | $1,789,968,248 | 18:57:15 16/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $106.38 | $1,567,843,155 | 18:57:17 16/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $106.38 | $1,374,313,240 | 18:57:15 16/10/2026 |
| 8 |  Toobit |
SOL/USDT | $106.38 | $1,251,879,198 | 18:57:16 16/10/2026 |
| 9 |  KCEX |
SOL/USDT | $106.39 | $950,892,833 | 18:57:15 16/10/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.63 | $931,916,214 | 19:00:12 16/10/2026 |
| 11 |  MEXC |
SOL/USDT | $106.41 | $899,717,389 | 18:54:16 16/10/2026 |
| 12 |  CoinW |
SOL/USDT | $106.53 | $898,206,647 | 18:57:16 16/10/2026 |
| 13 |  Pionex |
SOL/USDT | $106.39 | $836,826,531 | 18:57:16 16/10/2026 |
| 14 |  WEEX |
SOL/USDT | $106.38 | $742,449,744 | 18:57:17 16/10/2026 |
| 15 |  FameEX |
SOL/USDT | $106.38 | $688,682,273 | 18:57:18 16/10/2026 |
| 16 |  Deepcoin |
SOL/USDT | $106.38 | $634,280,901 | 18:57:15 16/10/2026 |
| 17 |  Hibt |
SOL/USDT | $106.40 | $630,793,165 | 18:57:18 16/10/2026 |
| 18 |  Bybit |
SOL/USDT | $106.41 | $609,684,654 | 18:54:16 16/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $106.39 | $562,820,761 | 19:00:15 16/10/2026 |
| 20 |  Biconomy.com |
SOL/USDT | $106.41 | $478,099,530 | 18:57:15 16/10/2026 |
| 21 |  BiKing |
SOL/USDT | $106.38 | $472,795,839 | 18:57:16 16/10/2026 |
| 22 |  MGBX |
SOL/USDT | $106.39 | $464,199,450 | 18:57:17 16/10/2026 |
| 23 |  CEEX exchange |
SOL/USDT | $106.39 | $460,781,594 | 19:00:16 16/10/2026 |
| 24 |  Ulink |
SOL/USDT | $106.44 | $459,634,907 | 19:00:08 16/10/2026 |
| 25 |  SunX |
SOL/USDT | $106.44 | $451,069,730 | 19:00:07 16/10/2026 |
| 26 | CEEX exchange |
SOL/USDT | $106.38 | $428,868,534 | 19:00:12 16/10/2026 |
| 27 |  Koinbay |
SOL/USDT | $106.41 | $413,462,180 | 18:57:15 16/10/2026 |
| 28 |  Blockfinex |
SOL/USDT | $106.38 | $407,183,612 | 18:57:15 16/10/2026 |
| 29 |  idax exchange |
SOL/USDT | $106.40 | $406,553,622 | 19:00:18 16/10/2026 |
| 30 |  IBIT Global |
SOL/USDT | $106.42 | $403,672,175 | 19:00:17 16/10/2026 |
| 31 |  MSX |
SOL/USD | $106.44 | $400,671,029 | 19:00:17 16/10/2026 |
| 32 |  KTX |
SOL/USDT | $106.40 | $389,799,627 | 19:00:15 16/10/2026 |
| 33 |  SuperEx |
SOL/USDT | $106.50 | $383,562,397 | 18:54:12 16/10/2026 |
| 34 |  AstralX |
SOL/USDT | $106.42 | $366,960,843 | 18:54:19 16/10/2026 |
| 35 |  Gate |
SOL/USDT | $106.41 | $352,278,813 | 18:54:20 16/10/2026 |
| 36 |  Hotcoin |
SOL/USDT | $106.39 | $279,271,688 | 18:57:18 16/10/2026 |
| 37 | Binance |
SOL/USDC | $106.41 | $274,731,339 | 18:54:16 16/10/2026 |
| 38 |  Websea |
SOL/USDT | $106.41 | $273,915,016 | 18:57:16 16/10/2026 |
| 39 |  Cofinex |
SOL/USDT | $106.38 | $266,872,349 | 19:00:17 16/10/2026 |
| 40 |  Bitget |
SOL/USDT | $106.42 | $266,764,006 | 18:54:16 16/10/2026 |
| 41 |  CoinUp.io |
SOL/USDT | $106.47 | $266,075,409 | 18:57:08 16/10/2026 |
| 42 |  Hyperliquid |
SOL/USDC | $106.54 | $265,333,033 | 18:54:26 16/10/2026 |
| 43 |  BingX |
SOL/USDT | $106.41 | $257,048,608 | 18:57:18 16/10/2026 |
| 44 |  Bitunix |
SOL/USDT | $106.41 | $255,552,497 | 18:57:15 16/10/2026 |
| 45 |  AEGET |
SOL/USDT | $106.42 | $246,521,753 | 19:00:16 16/10/2026 |
| 46 |  BitxEX |
SOL/USDT | $106.45 | $237,551,592 | 18:57:11 16/10/2026 |
| 47 |  BitDelta |
SOL/USDT | $106.48 | $237,032,934 | 18:57:07 16/10/2026 |
| 48 | Binance |
SOL/USDT | $106.49 | $226,154,221 | 18:56:42 16/10/2026 |
| 49 |  BVOX |
SOL/USDT | $106.46 | $220,625,973 | 18:54:15 16/10/2026 |
| 50 |  Aivora Exchange |
SOL/USDT | $106.39 | $209,595,167 | 19:00:16 16/10/2026 |
| 51 |  Echobit |
SOL/USDT | $106.38 | $194,205,448 | 18:57:16 16/10/2026 |
| 52 |  IMBX |
SOL/USDT | $106.42 | $187,194,947 | 19:00:19 16/10/2026 |
| 53 | BVOX |
SOL/USDT | $106.52 | $181,137,702 | 18:57:08 16/10/2026 |
| 54 | Deepcoin |
SOL/USDT | $106.47 | $179,418,316 | 18:57:07 16/10/2026 |
| 55 | FameEX |
SOL/USDT | $106.48 | $167,168,883 | 18:57:08 16/10/2026 |
| 56 |  OmniX |
SOL/USDT | $106.39 | $156,454,578 | 18:57:17 16/10/2026 |
| 57 |  Deribit |
SOL/USDC | $107.06 | $151,598,919 | 18:15:59 16/10/2026 |
| 58 |  ASTX |
SOL/USDT | $106.42 | $151,410,603 | 19:00:16 16/10/2026 |
| 59 | OneBullEx |
SOL/USDT | $106.40 | $150,439,377 | 19:00:15 16/10/2026 |
| 60 | Pionex |
SOL/BTC | $106.41 | $148,229,292 | 18:57:16 16/10/2026 |
| 61 |  BlockFin |
SOL/USDT | $106.41 | $146,733,521 | 19:00:08 16/10/2026 |
| 62 |  BiFinance |
SOL/USDT | $106.48 | $137,821,658 | 18:57:08 16/10/2026 |
| 63 | Batonex |
SOL/USDT | $106.48 | $137,728,554 | 18:57:11 16/10/2026 |
| 64 |  Zoomex |
SOL/USDT | $109.60 | $131,424,839 | 18:57:15 16/10/2026 |
| 65 |  BitradeX |
SOL/USDT | $106.39 | $122,905,625 | 18:57:15 16/10/2026 |
| 66 |  BTCC |
SOL/USDT | $106.46 | $113,091,298 | 18:57:10 16/10/2026 |
| 67 |  4E |
SOL/USDT | $106.46 | $111,941,253 | 18:57:09 16/10/2026 |
| 68 |  BASEKX |
SOL/USDT | $106.40 | $103,310,768 | 18:57:15 16/10/2026 |
| 69 | BlockFin |
SOL/USDT | $106.39 | $100,370,772 | 19:00:15 16/10/2026 |
| 70 |  YEX |
SOL/USDT | $104.92 | $96,781,739 | 08:54:16 16/10/2026 |
| 71 |  AlphaX |
SOL/USDT | $106.42 | $92,811,989 | 18:57:16 16/10/2026 |
| 72 | Toobit |
SOL/USDT | $106.46 | $92,794,966 | 18:57:09 16/10/2026 |
| 73 |  EdgeX |
SOL/USDC | $106.40 | $90,763,023 | 19:00:16 16/10/2026 |
| 74 | WEEX |
SOL/USDT | $106.48 | $90,285,334 | 18:57:08 16/10/2026 |
| 75 |  BitGW Exchange |
SOL/USDT | $106.44 | $89,850,230 | 19:00:09 16/10/2026 |
| 76 |  OKX |
SOL/USDT | $106.50 | $89,124,367 | 18:56:24 16/10/2026 |
| 77 |  Gems Trade |
SOL/USDT | $106.43 | $88,980,669 | 19:00:11 16/10/2026 |
| 78 |  BloFin |
SOL/USDT | $106.47 | $86,726,664 | 18:57:08 16/10/2026 |
| 79 |  Bitbaby |
SOL/USDT | $106.38 | $84,859,001 | 18:57:19 16/10/2026 |
| 80 | IBIT Global |
SOL/USDT | $106.44 | $82,006,870 | 19:00:07 16/10/2026 |
| 81 |  YUBIT |
SOL/USDT | $106.39 | $81,631,798 | 18:57:16 16/10/2026 |
| 82 |  Pacifica |
SOL/USD | $106.48 | $80,561,865 | 19:00:15 16/10/2026 |
| 83 |  BitTap |
SOL/USDT | $106.41 | $79,055,233 | 19:00:17 16/10/2026 |
| 84 |  XT.COM |
SOL/USDT | $106.48 | $78,805,683 | 18:57:09 16/10/2026 |
| 85 |  UZX |
SOL/USDT | $106.47 | $78,271,473 | 18:57:08 16/10/2026 |
| 86 | CrypFine |
SOL/USDT | $106.45 | $75,958,693 | 18:57:11 16/10/2026 |
| 87 | Gate |
SOL/USDT | $106.50 | $75,698,407 | 18:56:24 16/10/2026 |
| 88 |  Aster |
SOL/USDT | $106.43 | $71,915,858 | 18:54:15 16/10/2026 |
| 89 |  KuCoin |
SOL/USDT | $106.41 | $70,895,422 | 18:54:19 16/10/2026 |
| 90 |  Coinbase Exchange |
SOL/USD | $106.50 | $70,556,568 | 18:56:29 16/10/2026 |
| 91 | OrangeX |
SOL/USDT | $106.47 | $70,432,883 | 18:57:07 16/10/2026 |
| 92 | CoinUp.io |
SOL/USDT | $106.39 | $69,780,659 | 18:57:16 16/10/2026 |
| 93 | MEXC |
SOL/USDT | $106.47 | $68,861,699 | 18:51:07 16/10/2026 |
| 94 | Tapbit |
SOL/USDT | $106.47 | $62,262,625 | 18:57:11 16/10/2026 |
| 95 |  GroveX |
SOL/USDT | $106.45 | $60,756,602 | 19:00:07 16/10/2026 |
| 96 |  LBank |
SOL/USDT | $106.39 | $60,371,327 | 18:57:15 16/10/2026 |
| 97 | Echobit |
SOL/USDT | $106.46 | $60,098,281 | 18:57:09 16/10/2026 |
| 98 | OmniX |
SOL/USDT | $106.48 | $57,996,498 | 18:57:09 16/10/2026 |
| 99 |  XXKK |
SOL/USDT | $106.44 | $56,698,193 | 19:00:11 16/10/2026 |
| 100 |  Phemex |
SOL/USDT | $106.43 | $55,836,480 | 18:57:16 16/10/2026 |
| 101 |  TruBit Pro Exchange |
SOL/USDT | $106.38 | $54,802,165 | 18:57:15 16/10/2026 |
| 102 | Echobit |
SOL/USDC | $106.46 | $53,990,126 | 18:57:09 16/10/2026 |
| 103 |  OneEx |
SOL/USDT | $106.41 | $53,598,334 | 19:00:16 16/10/2026 |
| 104 |  EVEDEX |
SOL/USD | $106.43 | $53,231,541 | 19:00:15 16/10/2026 |
| 105 | Biconomy.com |
SOL/USDT | $106.47 | $50,375,647 | 18:57:09 16/10/2026 |
| 106 |  PrimeXBT |
SOL/USDT | $106.39 | $49,605,927 | 19:00:16 16/10/2026 |
| 107 |  Bitbase |
SOL/USDT | $106.39 | $49,283,625 | 18:57:17 16/10/2026 |
| 108 | BlockFin |
SOL/USDC | $106.47 | $47,581,378 | 19:00:08 16/10/2026 |
| 109 |  Variational |
SOL/USDC | $106.37 | $46,555,673 | 19:00:16 16/10/2026 |
| 110 | LBank |
SOL/USDC | $106.46 | $45,630,482 | 18:57:11 16/10/2026 |
| 111 | idax exchange |
SOL/USDT | $106.46 | $44,133,135 | 19:00:09 16/10/2026 |
| 112 |  Poloniex |
SOL/USDT | $106.43 | $43,005,329 | 18:59:23 16/10/2026 |
| 113 | BitradeX |
SOL/USDT | $106.48 | $42,823,928 | 18:57:07 16/10/2026 |
| 114 | LBank |
SOL/USDT | $106.47 | $42,737,761 | 18:57:11 16/10/2026 |
| 115 |  CRMClick |
SOL/USDT | $106.47 | $42,471,383 | 18:54:11 16/10/2026 |
| 116 |  HTX |
SOL/USDT | $106.43 | $42,466,330 | 18:59:24 16/10/2026 |
| 117 | Phemex |
SOL/USD | $106.45 | $41,910,664 | 18:57:16 16/10/2026 |
| 118 |  Lighter |
SOL/USDC | $106.54 | $41,638,075 | 18:57:15 16/10/2026 |
| 119 | Blockfinex |
SOL/USDT | $103.11 | $40,187,550 | 16:57:10 15/10/2026 |
| 120 | Pionex |
SOL/USDT | $106.48 | $39,678,877 | 18:57:09 16/10/2026 |
| 121 | Binance |
SOL/USDC | $106.48 | $39,220,588 | 18:56:42 16/10/2026 |
| 122 | Bybit |
SOL/USDT | $106.46 | $37,916,748 | 18:54:10 16/10/2026 |
| 123 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 124 | Ourbit |
SOL/USDT | $106.47 | $36,603,564 | 18:57:11 16/10/2026 |
| 125 |  WhiteBIT |
SOL/USDT | $106.46 | $36,459,148 | 18:57:08 16/10/2026 |
| 126 | Aivora Exchange |
SOL/USDC | $106.41 | $35,419,662 | 19:00:16 16/10/2026 |
| 127 |  x.me Exchange |
SOL/USDT | $106.39 | $35,066,237 | 18:57:20 16/10/2026 |
| 128 |  Picol |
SOL/USDT | $106.44 | $35,027,249 | 19:00:07 16/10/2026 |
| 129 | GroveX |
SOL/FDUSD | $106.46 | $34,296,179 | 19:00:07 16/10/2026 |
| 130 | Aivora Exchange |
SOL/USDT | $106.46 | $33,934,634 | 19:00:09 16/10/2026 |
| 131 | KCEX |
SOL/USDC | $106.40 | $32,871,142 | 18:57:15 16/10/2026 |
| 132 | HTX |
SOL/USDT | $106.43 | $32,055,192 | 18:57:16 16/10/2026 |
| 133 | Toobit |
SOL/USDC | $106.40 | $29,630,447 | 18:57:16 16/10/2026 |
| 134 |  Bullish |
SOL/USDC | $106.65 | $29,451,094 | 18:48:11 16/10/2026 |
| 135 |  Kraken |
SOL/USD | $106.45 | $28,512,583 | 18:59:23 16/10/2026 |
| 136 | BloFin |
SOL/USDC | $106.46 | $28,043,014 | 18:57:08 16/10/2026 |
| 137 | KuCoin |
SOL/USDT | $106.48 | $28,035,782 | 18:56:23 16/10/2026 |
| 138 | BloFin |
SOL/USDT | $106.41 | $27,628,918 | 18:57:16 16/10/2026 |
| 139 | CoinW |
SOL/USDT | $106.48 | $27,203,284 | 18:57:09 16/10/2026 |
| 140 | Bitbaby |
SOL/USDT | $106.48 | $26,617,096 | 18:51:07 16/10/2026 |
| 141 |  ZKE |
SOL/USDT | $106.48 | $26,554,697 | 18:57:10 16/10/2026 |
| 142 |  Grvt |
SOL/USDT | $106.51 | $26,392,277 | 18:45:16 16/10/2026 |
| 143 | OneEx |
SOL/USDT | $106.44 | $26,089,715 | 19:00:09 16/10/2026 |
| 144 | Phemex |
SOL/USDT | $106.43 | $25,012,010 | 18:57:09 16/10/2026 |
| 145 |  Coinbase Derivatives Exchange |
SOL/USD | $106.48 | $24,407,542 | 19:00:50 16/10/2026 |
| 146 | Websea |
SOL/USDT | $106.45 | $24,391,143 | 18:54:12 16/10/2026 |
| 147 |  CoinMy |
SOL/USDT | $106.47 | $23,980,845 | 18:57:07 16/10/2026 |
| 148 | Bitget |
SOL/USDT | $106.47 | $23,944,239 | 18:54:58 16/10/2026 |
| 149 |  Crypto.com Exchange |
SOL/USD | $106.48 | $23,680,037 | 18:54:07 16/10/2026 |
| 150 | Hotcoin |
SOL/USDT | $106.48 | $22,625,249 | 18:57:13 16/10/2026 |
| 151 | Hibt |
SOL/USDT | $106.48 | $22,609,337 | 18:57:08 16/10/2026 |
| 152 | AEGET |
SOL/USDT | $106.43 | $22,467,261 | 19:00:09 16/10/2026 |
| 153 | ASTX |
SOL/USDT | $106.45 | $22,465,787 | 19:00:07 16/10/2026 |
| 154 |  Backpack Exchange |
SOL/USDC | $106.42 | $21,097,730 | 18:57:15 16/10/2026 |
| 155 |  BTSE |
SOL/USDT | $106.38 | $20,165,955 | 18:57:15 16/10/2026 |
| 156 |  BITmarkets |
SOL/USDT | $106.38 | $20,140,343 | 18:57:16 16/10/2026 |
| 157 | BTCC |
SOL/USDC | $106.47 | $19,603,063 | 18:57:10 16/10/2026 |
| 158 |  B2Z Exchange |
SOL/USD | $106.43 | $19,139,865 | 19:00:15 16/10/2026 |
| 159 |  Upbit |
SOL/KRW | $107.49 | $18,974,656 | 18:56:23 16/10/2026 |
| 160 |  Bitstamp by Robinhood |
SOL/USD | $106.31 | $18,448,517 | 18:59:23 16/10/2026 |
| 161 |  AIA Exchange |
SOL/USDT | $106.45 | $18,031,351 | 18:57:09 16/10/2026 |
| 162 | Hotcoin |
SOL/USD | $106.40 | $17,665,643 | 18:57:18 16/10/2026 |
| 163 |  COINSPACE |
SOL/USDT | $106.37 | $17,266,321 | 19:00:10 16/10/2026 |
| 164 | GroveX |
SOL/USDC | $106.46 | $16,407,536 | 19:00:07 16/10/2026 |
| 165 | Toobit |
SOL/USDC | $106.46 | $15,201,113 | 18:57:09 16/10/2026 |
| 166 |  Bitcastle |
SOL/USDT | $106.37 | $15,152,015 | 18:57:18 16/10/2026 |
| 167 |  Tothemoon |
SOL/USDT | $106.49 | $15,094,272 | 18:57:14 16/10/2026 |
| 168 | SunX |
SOL/USDT | $106.42 | $14,717,150 | 19:00:18 16/10/2026 |
| 169 |  Bitvavo |
SOL/EUR | $106.52 | $14,696,574 | 18:57:11 16/10/2026 |
| 170 | Bitbase |
SOL/USDC | $106.40 | $14,206,289 | 18:57:17 16/10/2026 |
| 171 | Crypto.com Exchange |
SOL/USDT | $106.47 | $13,887,342 | 18:54:07 16/10/2026 |
| 172 |  MemeMax |
SOL/USDC | $106.42 | $13,788,631 | 19:00:16 16/10/2026 |
| 173 |  Orderly |
SOL/USDC | $106.41 | $13,787,959 | 19:00:16 16/10/2026 |
| 174 |  Tebbit |
SOL/USDT | $106.40 | $13,606,924 | 19:00:17 16/10/2026 |
| 175 |  WOO X Pro |
SOL/USDT | $106.44 | $13,534,728 | 19:00:07 16/10/2026 |
| 176 |  Kalshi |
SOL/USD | $106.40 | $13,068,299 | 19:00:15 16/10/2026 |
| 177 | Bitcastle |
SOL/USDT | $106.45 | $13,042,203 | 18:57:14 16/10/2026 |
| 178 | Tebbit |
SOL/USDT | $106.45 | $12,932,162 | 19:00:09 16/10/2026 |
| 179 | Bitbaby |
SOL/USDC | $106.39 | $12,417,541 | 18:57:19 16/10/2026 |
| 180 | KCEX |
SOL/USDT | $106.48 | $11,423,156 | 18:57:07 16/10/2026 |
| 181 | B2Z Exchange |
SOL/USD | $106.51 | $11,408,704 | 19:00:10 16/10/2026 |
| 182 | BITmarkets |
SOL/USD | $106.56 | $11,393,018 | 18:57:12 16/10/2026 |
| 183 | Zoomex |
SOL/USDT | $106.46 | $11,367,911 | 18:51:13 16/10/2026 |
| 184 | BiKing |
SOL/USDT | $106.46 | $11,307,197 | 18:57:09 16/10/2026 |
| 185 | DigiFinex |
SOL/USDT | $106.47 | $11,143,601 | 18:54:10 16/10/2026 |
| 186 | CZR Exchange |
SOL/USDT | $106.44 | $11,134,544 | 19:00:08 16/10/2026 |
| 187 | Bitunix |
SOL/USD | $106.41 | $11,011,038 | 18:57:15 16/10/2026 |
| 188 | IMBX |
SOL/USDT | $106.45 | $10,908,113 | 19:00:10 16/10/2026 |
| 189 | AstralX |
SOL/USDT | $106.44 | $10,857,467 | 18:57:10 16/10/2026 |
| 190 |  LeveX |
SOL/USDT | $106.40 | $10,785,176 | 19:00:15 16/10/2026 |
| 191 | Crypto.com Exchange |
SOL/USD | $105.70 | $10,360,806 | 17:15:22 16/10/2026 |
| 192 |  EasiCoin |
SOL/USDT | $106.44 | $10,281,677 | 19:00:11 16/10/2026 |
| 193 | 4E |
SOL/USDT | $106.39 | $10,210,749 | 18:57:24 16/10/2026 |
| 194 |  Antarctic |
SOL/USDT | $106.41 | $10,045,564 | 19:00:18 16/10/2026 |
| 195 | YEX |
SOL/USD | $104.94 | $9,882,916 | 08:54:16 16/10/2026 |
| 196 | WOO X Pro |
SOL/USDT | $106.40 | $9,768,958 | 19:00:16 16/10/2026 |
| 197 | B2Z Exchange |
SOL/USDT | $106.45 | $9,671,266 | 19:00:10 16/10/2026 |
| 198 | BITmarkets |
SOL/USDT | $106.51 | $9,652,008 | 18:57:12 16/10/2026 |
| 199 | BTSE |
SOL/USDT | $106.51 | $9,649,936 | 18:57:08 16/10/2026 |
| 200 | Aster |
SOL/USD1 | $106.42 | $9,377,175 | 18:54:15 16/10/2026 |
| 201 | BingX |
SOL/USDC | $106.41 | $9,110,176 | 18:57:18 16/10/2026 |
| 202 | Bitunix |
SOL/USDT | $106.46 | $9,057,904 | 18:57:08 16/10/2026 |
| 203 | MEXC |
SOL/USDC | $106.42 | $9,053,912 | 18:54:16 16/10/2026 |
| 204 |  Azbit |
SOL/USDT | $106.56 | $8,855,259 | 18:45:11 16/10/2026 |
| 205 |  Bithumb |
SOL/KRW | $107.51 | $8,447,760 | 18:59:54 16/10/2026 |
| 206 |  Cryptomus |
SOL/USDT | $106.42 | $8,435,918 | 19:00:08 16/10/2026 |
| 207 | Kraken |
SOL/EUR | $106.47 | $8,360,467 | 18:59:23 16/10/2026 |
| 208 | BingX |
SOL/USDT | $106.50 | $8,354,557 | 18:57:08 16/10/2026 |
| 209 |  Bitrue |
SOL/USDT | $106.36 | $8,107,054 | 18:57:17 16/10/2026 |
| 210 |  Bit2Me |
SOL/EUR | $106.49 | $8,071,492 | 18:57:09 16/10/2026 |
| 211 |  FMFW.io |
SOL/USDT | $106.48 | $7,914,236 | 18:57:08 16/10/2026 |
| 212 |  Gleec BTC |
SOL/USDT | $106.48 | $7,914,122 | 18:57:07 16/10/2026 |
| 213 |  HitBTC |
SOL/USDT | $106.48 | $7,914,118 | 18:57:08 16/10/2026 |
| 214 |  Extended |
SOL/USD | $106.45 | $7,873,779 | 19:00:16 16/10/2026 |
| 215 | Bitbase |
SOL/USDT | $106.45 | $7,400,799 | 18:57:11 16/10/2026 |
| 216 |  Arcus |
SOL/USD | $106.49 | $7,393,413 | 19:00:15 16/10/2026 |
| 217 |  Niza.io |
SOL/USD | $106.45 | $7,019,971 | 18:57:09 16/10/2026 |
| 218 | MGBX |
SOL/USDT | $106.46 | $6,766,042 | 18:57:09 16/10/2026 |
| 219 |  BitKan |
SOL/USDT | $106.47 | $6,452,065 | 19:00:08 16/10/2026 |
| 220 | Bybit |
SOL/USD | $106.42 | $6,369,732 | 18:54:16 16/10/2026 |
| 221 |  TxFlow |
SOL/USDC | $106.43 | $6,235,612 | 18:58:15 16/10/2026 |
| 222 | BitTap |
SOL/USDT | $106.44 | $6,200,897 | 19:00:07 16/10/2026 |
| 223 | idax exchange |
SOL/USDC | $106.45 | $6,191,620 | 19:00:09 16/10/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $106.39 | $5,709,082 | 19:00:17 16/10/2026 |
| 225 | Tothemoon |
SOL/USD | $106.47 | $5,499,514 | 18:57:14 16/10/2026 |
| 226 | Blockfinex |
SOL/USDC | $103.09 | $5,453,933 | 16:57:10 15/10/2026 |
| 227 | SuperEx |
SOL/USD1 | $106.45 | $5,375,462 | 18:54:12 16/10/2026 |
| 228 |  LMAX Digital |
SOL/USD | $106.50 | $5,344,850 | 18:57:11 16/10/2026 |
| 229 | AlphaX |
SOL/USDT | $106.44 | $5,344,513 | 18:57:10 16/10/2026 |
| 230 | OKX |
SOL/USDC | $106.47 | $5,338,706 | 18:56:24 16/10/2026 |
| 231 | Cofinex |
BGSOL/SOL | $125.33 | $5,322,602 | 19:00:08 16/10/2026 |
| 232 | Bullish |
SOL/USDT | $106.65 | $5,321,921 | 18:48:11 16/10/2026 |
| 233 | Hyperliquid |
USOL/USDC | $106.46 | $5,294,208 | 18:54:09 16/10/2026 |
| 234 | x.me Exchange |
SOL/USDT | $106.45 | $5,280,757 | 18:57:13 16/10/2026 |
| 235 | WhiteBIT |
SOL/WBT | $106.48 | $5,234,314 | 18:57:08 16/10/2026 |
| 236 |  SunX |
SOL/USDT | $107.12 | $5,191,182 | 19:00:16 16/10/2026 |
| 237 | Binance |
SOL/USD1 | $106.50 | $5,169,206 | 18:56:42 16/10/2026 |
| 238 | BingX |
SOL/USD | $106.38 | $5,010,056 | 18:57:18 16/10/2026 |
| 239 | Bitrue |
SOL/USDT | $106.49 | $4,987,944 | 18:57:08 16/10/2026 |
| 240 | Tothemoon |
SOL/EUR | $106.52 | $4,888,294 | 18:57:14 16/10/2026 |
| 241 | Bullish |
SOL/USD | $106.61 | $4,876,415 | 18:48:11 16/10/2026 |
| 242 |  Coinstore |
SOL/USDT | $106.43 | $4,819,449 | 18:57:09 16/10/2026 |
| 243 |  C-Patex |
SOL/USDT | $106.45 | $4,597,435 | 18:57:07 16/10/2026 |
| 244 |  P2B |
SOL/USDT | $106.48 | $4,591,304 | 18:51:07 16/10/2026 |
| 245 |  BlueBit |
SOL/USDT | $106.51 | $4,458,950 | 19:00:09 16/10/2026 |
| 246 | Azbit |
SOL/USDC | $106.56 | $4,405,609 | 18:45:11 16/10/2026 |
| 247 | P2B |
SOL/USDC | $106.47 | $4,188,179 | 18:51:07 16/10/2026 |
| 248 | WhiteBIT |
SOL/EUR | $106.44 | $4,098,552 | 18:57:08 16/10/2026 |
| 249 |  KlicklX |
SOL/USDT | $106.45 | $3,966,341 | 19:00:09 16/10/2026 |
| 250 | Hibt |
SOL/USDC | $106.47 | $3,920,421 | 18:57:08 16/10/2026 |
| 251 | ZKE |
SOL/USDC | $106.48 | $3,732,917 | 18:57:10 16/10/2026 |
| 252 | Binance |
SOL/FDUSD | $106.52 | $3,728,968 | 18:56:42 16/10/2026 |
| 253 | Ulink |
SOL/USDT | $106.39 | $3,633,444 | 19:00:18 16/10/2026 |
| 254 | Pionex |
SOL/ETH | $106.39 | $3,555,831 | 18:57:16 16/10/2026 |
| 255 | Gleec BTC |
SOL/USDT | $106.46 | $3,139,821 | 18:57:15 16/10/2026 |
| 256 |  Mandala Exchange |
SOL/USDT | $106.46 | $3,139,751 | 18:54:23 16/10/2026 |
| 257 | HitBTC |
SOL/USDT | $106.40 | $3,119,155 | 18:57:15 16/10/2026 |
| 258 | Bitrue |
SOL/RLUSD | $106.75 | $3,106,704 | 18:57:08 16/10/2026 |
| 259 | Bitrue |
SOL/USD1 | $106.74 | $3,101,740 | 18:57:08 16/10/2026 |
| 260 | Bullish |
SOL/EUR | $106.66 | $2,976,519 | 18:48:11 16/10/2026 |
| 261 | Kraken |
SOL/USDC | $106.47 | $2,976,352 | 18:59:23 16/10/2026 |
| 262 | KuCoin |
SOL/USDC | $106.48 | $2,973,370 | 18:56:23 16/10/2026 |
| 263 | Binance |
SOL/ETH | $106.50 | $2,959,179 | 18:56:42 16/10/2026 |
| 264 | Bit2Me |
SOL/USDC | $106.48 | $2,850,981 | 18:57:09 16/10/2026 |
| 265 | MEXC |
SOL/USD | $106.41 | $2,847,508 | 18:54:16 16/10/2026 |
| 266 | Bitget |
SOL/USDC | $106.45 | $2,741,205 | 18:54:58 16/10/2026 |
| 267 |  Bitfinex |
SOL/USDT | $106.42 | $2,705,829 | 18:59:55 16/10/2026 |
| 268 | Bitfinex |
SOL/USD | $106.58 | $2,671,517 | 18:59:23 16/10/2026 |
| 269 | OKX |
SOL/EUR | $106.49 | $2,657,065 | 18:56:24 16/10/2026 |
| 270 | XT.COM |
SOL/USD1 | $106.48 | $2,584,669 | 18:57:09 16/10/2026 |
| 271 | Kraken |
SOL/USDT | $106.47 | $2,520,409 | 18:59:23 16/10/2026 |
| 272 |  BYDFi |
SOL/USDT | $106.39 | $2,516,774 | 18:57:15 16/10/2026 |
| 273 | MGBX |
SOL/USDC | $106.48 | $2,453,908 | 18:57:09 16/10/2026 |
| 274 | Bybit |
SOL/USDC | $106.49 | $2,447,093 | 18:54:10 16/10/2026 |
| 275 |  ApeX Omni |
SOL/USDT | $106.35 | $2,382,343 | 19:00:15 16/10/2026 |
| 276 | KCEX |
SOL/USDC | $106.47 | $2,369,681 | 18:57:07 16/10/2026 |
| 277 | Cofinex |
SOL/USDC | $106.37 | $2,369,290 | 19:00:17 16/10/2026 |
| 278 | Bitget |
SOL/PERP | $106.45 | $2,366,349 | 18:54:16 16/10/2026 |
| 279 | TruBit Pro Exchange |
SOL/USDT | $106.34 | $2,360,572 | 18:57:10 16/10/2026 |
| 280 |  PointPay |
SOL/USDT | $106.46 | $2,266,100 | 18:51:10 16/10/2026 |
| 281 |  ADEN |
SOL/USDT | $106.41 | $2,223,273 | 19:01:00 16/10/2026 |
| 282 | Bitstamp by Robinhood |
SOL/EUR | $106.50 | $2,157,998 | 18:59:23 16/10/2026 |
| 283 |  Revolut (UK) |
SOL/EUR | $106.51 | $2,101,510 | 18:57:08 16/10/2026 |
| 284 | Binance |
SOL/TRY | $106.24 | $2,071,768 | 18:56:42 16/10/2026 |
| 285 | Niza.io |
SOL/EUR | $106.49 | $2,058,576 | 18:57:09 16/10/2026 |
| 286 | Coinbase Exchange |
SOL/EUR | $106.48 | $2,046,645 | 18:56:29 16/10/2026 |
| 287 | Revolut (UK) |
SOL/USD | $106.49 | $2,041,609 | 19:00:08 16/10/2026 |
| 288 |  VinDAX |
SOL/USDT | $106.44 | $2,031,992 | 18:57:12 16/10/2026 |
| 289 | Bitrue |
DOGE/SOL | $0.08237 | $1,935,466 | 18:57:08 16/10/2026 |
| 290 | Zoomex |
SOL/USD | $106.67 | $1,931,635 | 18:57:15 16/10/2026 |
| 291 | KTX |
SOL/USDT | $106.44 | $1,922,301 | 19:00:08 16/10/2026 |
| 292 | Bitget |
SOL/USD | $106.87 | $1,899,738 | 18:54:16 16/10/2026 |
| 293 |  NEX Exchange |
SOL/USDT | $106.47 | $1,741,341 | 19:00:07 16/10/2026 |
| 294 | B2Z Exchange |
SOL/USDC | $106.50 | $1,708,889 | 19:00:10 16/10/2026 |
| 295 | BITmarkets |
SOL/USDC | $106.52 | $1,705,701 | 18:57:12 16/10/2026 |
| 296 | Bitbase |
SOL/USDC | $106.46 | $1,595,480 | 18:57:11 16/10/2026 |
| 297 |  CoinTR |
SOL/USDT | $106.48 | $1,592,809 | 18:57:07 16/10/2026 |
| 298 | WhiteBIT |
SOL/TRY | $106.50 | $1,574,137 | 18:57:08 16/10/2026 |
| 299 |  Feather Exchange |
SOL/USDT | $106.44 | $1,570,980 | 19:00:09 16/10/2026 |
| 300 | Bitbaby |
SOL/USDC | $106.47 | $1,560,026 | 18:51:07 16/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 16/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,152,016,285 với tỷ giá $106.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.