Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,280,774,296,335 Khối lượng (24h): $96,701,470,701 Thị phần: BTC: 58.6%, ETH: 10.3%
Solana (SOL)Solana SOL
Xếp hạng #7 20:18:00 11/02/2026
Giá Solana (SOL)
$80.98 -3.53%
0.001212 BTC 2,121,635 VND
Thấp: $80.46 Cao: $85.01

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $81.12 $2,329,566,885 19:57:15 11/02/2026
2 Top.one Top.one SOL/USDT $81.14 $2,221,986,559 20:03:16 11/02/2026
3 Binance Binance SOL/USDT $81.08 $2,153,189,397 19:54:16 11/02/2026
4 Darkex Exchange Darkex Exchange SOL/USDT $81.08 $2,094,451,040 20:00:17 11/02/2026
5 DigiFinex DigiFinex SOL/USDT $81.11 $1,787,445,222 19:57:16 11/02/2026
6 OrangeX OrangeX SOL/USDT $81.11 $1,615,875,893 19:57:15 11/02/2026
7 FameEX FameEX SOL/USDT $81.11 $1,399,272,601 19:57:17 11/02/2026
8 Deepcoin Deepcoin SOL/USDT $81.10 $1,371,301,668 19:57:15 11/02/2026
9 CoinW CoinW SOL/USDT $81.07 $1,357,673,398 19:57:16 11/02/2026
10 Batonex Batonex SOL/USDT $81.09 $1,287,366,238 20:00:16 11/02/2026
11 BVOX BVOX SOL/USDT $81.15 $1,119,536,206 19:57:23 11/02/2026
12 Ourbit Ourbit SOL/USDT $81.11 $1,064,564,483 19:57:15 11/02/2026
13 Bybit Bybit SOL/USDT $81.07 $962,954,726 19:54:16 11/02/2026
14 Pionex Pionex SOL/USDT $81.11 $948,061,720 19:57:16 11/02/2026
15 Koinbay Koinbay SOL/USDT $184.50 $868,738,848 20:00:15 11/02/2026
16 Gate Gate SOL/USDT $81.09 $855,596,873 19:54:19 11/02/2026
17 OKX OKX SOL/USDT $81.09 $819,973,021 19:56:02 11/02/2026
18 IBIT Global IBIT Global SOL/USDT $81.08 $775,885,793 20:00:17 11/02/2026
19 KCEX KCEX SOL/USDT $81.11 $748,286,062 19:57:15 11/02/2026
20 Ju.com Ju.com SOL/USDT $81.09 $688,274,218 19:57:16 11/02/2026
21 BiKing BiKing SOL/USDT $81.12 $687,373,028 19:57:18 11/02/2026
22 Hotcoin Hotcoin SOL/USDT $81.11 $667,384,870 19:57:18 11/02/2026
23 Coinbase International Exchange Coinbase International Exchange SOL/USDC $81.17 $623,602,493 20:03:16 11/02/2026
24 Hibt Hibt SOL/USDT $81.12 $585,712,830 19:54:25 11/02/2026
25 WHXEX WHXEX SOL/USDT $81.09 $536,011,596 20:00:16 11/02/2026
26 Zoomex Zoomex SOL/USDT $101.89 $498,031,572 19:54:15 11/02/2026
27 Echobit Echobit SOL/USDT $81.12 $477,415,415 19:57:16 11/02/2026
28 KlicklX KlicklX SOL/USDT $81.16 $402,150,845 20:00:13 11/02/2026
29 Cofinex Cofinex SOL/USDT $81.07 $381,223,940 20:00:17 11/02/2026
30 Bitget Bitget SOL/USDT $81.08 $381,009,207 19:54:16 11/02/2026
31 Hyperliquid Hyperliquid SOL/USD $81.16 $333,036,825 19:57:27 11/02/2026
32 Websea Websea SOL/USDT $81.11 $311,869,167 20:00:17 11/02/2026
33 CoinChief CoinChief SOL/USDT $81.08 $299,168,262 20:00:16 11/02/2026
34 Binance Binance SOL/USDC $81.10 $289,931,657 19:54:16 11/02/2026
35 Biconomy.com Biconomy.com SOL/USDT $81.07 $285,548,863 19:54:15 11/02/2026
36 BingX BingX SOL/USDT $81.09 $280,526,827 19:57:17 11/02/2026
37 Coinlocally Coinlocally SOL/USDT $81.09 $274,857,765 20:00:17 11/02/2026
38 WEEX WEEX SOL/USDT $81.10 $273,437,426 19:57:17 11/02/2026
39 Toobit Toobit SOL/USDT $81.08 $260,841,856 19:57:17 11/02/2026
40 Dmex Dmex SOL/USD $84.06 $260,680,546 22:24:16 10/02/2026
41 Bitunix Bitunix SOL/USDT $81.08 $258,402,397 19:57:16 11/02/2026
42 CZR Exchange CZR Exchange SOL/USDT $81.08 $245,241,790 20:00:15 11/02/2026
43 GroveX GroveX SOL/USDC $81.16 $240,613,501 19:57:12 11/02/2026
44 BlockFin BlockFin SOL/USDT $81.07 $240,200,879 19:54:15 11/02/2026
45 BiKing BiKing SOL/USDT $81.14 $235,182,746 20:00:10 11/02/2026
46 Binance Binance SOL/USDT $81.09 $235,168,167 19:56:54 11/02/2026
47 WhiteBIT WhiteBIT SOL/USDT $81.01 $225,802,391 19:48:15 11/02/2026
48 FameEX FameEX SOL/USDT $81.15 $223,621,322 19:57:11 11/02/2026
49 GroveX GroveX SOL/USDT $81.17 $221,995,373 19:57:12 11/02/2026
50 BitDelta BitDelta SOL/USDT $81.11 $216,791,093 20:00:07 11/02/2026
51 CoinUp.io CoinUp.io SOL/USDT $81.11 $208,869,484 19:54:12 11/02/2026
52 Millionero Millionero SOL/USDT $81.11 $206,711,966 19:57:15 11/02/2026
53 EdgeX EdgeX SOL/USD $81.20 $197,504,302 20:03:15 11/02/2026
54 KuCoin KuCoin SOL/USDT $81.10 $179,581,905 19:57:19 11/02/2026
55 Bitop Bitop SOL/USDT $81.08 $176,101,570 19:57:16 11/02/2026
56 Ekbit Ekbit SOL/USDT $81.09 $173,595,922 20:00:16 11/02/2026
57 ASTX ASTX SOL/USDT $81.09 $172,822,348 20:00:16 11/02/2026
58 AllinX AllinX SOL/USDT $81.13 $169,663,704 20:00:15 11/02/2026
59 Aster Aster SOL/USDT $81.06 $164,877,165 19:54:15 11/02/2026
60 OneBullEx OneBullEx SOL/USDT $81.14 $159,607,836 20:03:21 11/02/2026
61 KTX KTX SOL/USDT $81.08 $156,691,487 20:00:15 11/02/2026
62 Coinstore Coinstore SOL/USDT $81.05 $151,120,034 19:54:08 11/02/2026
63 CrypFine CrypFine SOL/USDT $81.11 $151,047,671 20:00:15 11/02/2026
64 LBank LBank SOL/USDT $81.10 $148,822,454 19:57:16 11/02/2026
65 Websea Websea SOL/USDT $81.13 $147,101,919 19:54:09 11/02/2026
66 CoinW CoinW SOL/USDT $81.13 $143,538,729 19:57:10 11/02/2026
67 Batonex Batonex SOL/USDT $81.15 $142,813,429 20:00:10 11/02/2026
68 AstralX AstralX SOL/USDT $81.15 $138,187,618 20:00:07 11/02/2026
69 Bitrue Bitrue SOL/USDT $81.06 $137,021,656 19:57:16 11/02/2026
70 Grvt Grvt SOL/USDT $81.12 $127,307,951 19:57:16 11/02/2026
71 BitradeX BitradeX SOL/USDT $81.10 $124,392,501 19:57:15 11/02/2026
72 Coinbase Exchange Coinbase Exchange SOL/USD $81.11 $123,785,604 19:57:00 11/02/2026
73 BlockFin BlockFin SOL/USDT $81.15 $123,714,797 19:54:09 11/02/2026
74 CEEX exchange CEEX exchange SOL/USDT $81.08 $118,945,373 20:00:10 11/02/2026
75 4E 4E SOL/USDT $81.14 $116,396,519 20:00:07 11/02/2026
76 Lighter Lighter SOL/USDC $81.13 $110,527,712 20:00:15 11/02/2026
77 BitTap BitTap SOL/USDT $81.09 $109,915,546 20:00:16 11/02/2026
78 VOOX Exchange VOOX Exchange SOL/USDT $81.08 $108,302,780 20:00:18 11/02/2026
79 YEX YEX SOL/USDT $81.08 $105,988,357 19:51:16 11/02/2026
80 Aivora Exchange Aivora Exchange SOL/USDT $81.10 $103,533,549 20:00:17 11/02/2026
81 BitbabyExchange BitbabyExchange SOL/USDT $81.06 $102,050,500 19:54:16 11/02/2026
82 Backpack Exchange Backpack Exchange SOL/USDC $81.07 $100,728,082 19:57:16 11/02/2026
83 EagleX EagleX SOL/USDT $81.08 $97,358,912 20:00:15 11/02/2026
84 YUBIT YUBIT SOL/USDT $81.11 $96,725,092 19:57:15 11/02/2026
85 XXKK XXKK SOL/USDT $84.05 $96,647,896 19:54:09 11/02/2026
86 MEXC MEXC SOL/USDT $81.10 $94,036,075 19:57:11 11/02/2026
87 BitGW Exchange BitGW Exchange SOL/USDT $81.15 $86,083,023 20:00:07 11/02/2026
88 OrangeX OrangeX SOL/USDT $81.16 $83,771,176 19:57:11 11/02/2026
89 Gems Trade Gems Trade SOL/USDT $81.14 $83,553,998 20:00:13 11/02/2026
90 OKX OKX SOL/USDT $81.10 $83,503,252 19:56:54 11/02/2026
91 WEEX WEEX SOL/USDT $81.16 $83,261,059 19:57:12 11/02/2026
92 CoinP CoinP SOL/USDT $81.13 $82,563,848 19:57:21 11/02/2026
93 UZX UZX SOL/USDT $81.14 $81,690,051 19:57:10 11/02/2026
94 BitMart BitMart SOL/USDT $81.08 $81,535,633 19:57:15 11/02/2026
95 IBIT Global IBIT Global SOL/USDT $81.15 $80,331,748 20:00:10 11/02/2026
96 BVOX BVOX SOL/USDT $81.15 $79,387,478 19:51:09 11/02/2026
97 BTDUex BTDUex SOL/USDT $81.12 $78,923,403 19:57:07 11/02/2026
98 Bybit Bybit SOL/USDT $81.13 $77,720,547 19:54:12 11/02/2026
99 LBank LBank SOL/USDT $81.13 $75,966,356 19:57:14 11/02/2026
100 CrypFine CrypFine SOL/USDT $81.14 $74,732,886 20:00:10 11/02/2026
101 BloFin BloFin SOL/USDT $81.13 $72,819,987 19:54:07 11/02/2026
102 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $81.08 $72,618,814 20:00:15 11/02/2026
103 HTX HTX SOL/USDT $81.07 $72,376,411 19:57:16 11/02/2026
104 CRMClick CRMClick SOL/USDT $81.12 $72,335,469 20:00:15 11/02/2026
105 Phemex Phemex SOL/USDT $81.11 $67,474,537 19:57:17 11/02/2026
106 CoinChief CoinChief SOL/USDT $81.14 $66,011,150 20:00:10 11/02/2026
107 KuCoin KuCoin SOL/USDT $81.07 $65,558,093 19:48:53 11/02/2026
108 SuperEx SuperEx SOL/USDT $81.17 $63,725,272 19:57:11 11/02/2026
109 SunX SunX SOL/USDT $81.15 $59,104,652 20:00:07 11/02/2026
110 ASTX ASTX SOL/USDT $81.14 $58,999,693 20:00:10 11/02/2026
111 Tebbit Tebbit SOL/USDT $81.15 $58,797,261 20:00:08 11/02/2026
112 XT.COM XT.COM SOL/USDT $81.16 $58,775,742 19:57:13 11/02/2026
113 BitxEX BitxEX SOL/USDT $81.14 $58,724,468 20:00:11 11/02/2026
114 NovaEx NovaEx SOL/USDT $81.08 $57,362,941 20:00:16 11/02/2026
115 Binance Binance SOL/USDC $81.12 $53,549,741 19:56:54 11/02/2026
116 Poloniex Poloniex SOL/USDT $81.15 $50,969,010 19:59:53 11/02/2026
117 Gate Gate SOL/USDT $81.12 $50,349,109 19:56:24 11/02/2026
118 OneEx OneEx SOL/USDT $81.09 $50,014,347 20:00:16 11/02/2026
119 CoinUp.io CoinUp.io SOL/USDT $81.05 $49,612,751 19:54:19 11/02/2026
120 Toobit Toobit SOL/USDT $81.15 $47,422,773 19:57:12 11/02/2026
121 WhiteBIT WhiteBIT SOL/USDT $81.09 $46,836,895 19:48:10 11/02/2026
122 BloFin BloFin SOL/USDT $81.11 $46,742,878 19:57:25 11/02/2026
123 Hibt Hibt SOL/USDT $81.11 $46,696,695 19:54:09 11/02/2026
124 AscendEX AscendEX SOL/USDT $81.11 $44,920,851 19:57:15 11/02/2026
125 Tapbit Tapbit SOL/USDT $81.12 $43,504,489 19:57:11 11/02/2026
126 Drift Protocol Drift Protocol SOL/USDC $81.01 $42,815,386 20:03:15 11/02/2026
127 PrimeXBT PrimeXBT SOL/USDT $81.13 $41,898,780 20:03:16 11/02/2026
128 Pionex Pionex SOL/USDT $81.14 $40,938,048 19:57:08 11/02/2026
129 Crypto.com Exchange Crypto.com Exchange SOL/USD $81.17 $40,857,249 19:57:11 11/02/2026
130 Hotcoin Hotcoin SOL/USDT $81.19 $40,252,473 19:58:03 11/02/2026
131 Pacifica Pacifica SOL/USD $81.19 $40,242,360 20:03:15 11/02/2026
132 Toobit Toobit SOL/USDC $81.11 $38,853,247 19:57:17 11/02/2026
133 WHXEX WHXEX SOL/USDT $81.14 $37,938,626 20:00:12 11/02/2026
134 YEX YEX SOL/USDC $81.09 $37,684,933 19:51:16 11/02/2026
135 Kraken Kraken SOL/USD $81.10 $37,402,463 19:59:55 11/02/2026
136 Millionero Millionero SOL/USDT $81.15 $37,299,269 19:57:10 11/02/2026
137 KCEX KCEX SOL/USDC $81.11 $36,998,086 19:57:15 11/02/2026
138 MGBX MGBX SOL/USDT $81.09 $36,965,684 20:00:17 11/02/2026
139 Bitget Bitget SOL/USDT $81.12 $36,215,724 19:54:11 11/02/2026
140 Picol Picol SOL/USDT $81.15 $36,108,877 20:00:10 11/02/2026
141 Ourbit Ourbit SOL/USDT $81.11 $35,480,949 19:57:11 11/02/2026
142 EagleX EagleX SOL/USDT $81.14 $34,557,311 20:00:10 11/02/2026
143 P2B P2B SOL/USDT $81.12 $34,243,053 19:54:11 11/02/2026
144 Darkex Exchange Darkex Exchange SOL/USDT $81.18 $33,887,837 20:00:12 11/02/2026
145 Bullish Bullish SOL/USDC $81.10 $33,607,344 20:00:08 11/02/2026
146 Upbit Upbit SOL/KRW $82.74 $32,735,051 19:56:54 11/02/2026
147 Zoomex Zoomex SOL/USDT $81.16 $31,090,130 19:57:14 11/02/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $81.05 $30,862,293 19:59:23 11/02/2026
149 Phemex Phemex SOL/USDT $81.12 $30,813,073 19:57:11 11/02/2026
150 BitradeX BitradeX SOL/USDT $81.15 $30,155,005 19:57:11 11/02/2026
151 Coinlocally Coinlocally SOL/USDT $81.15 $27,095,877 20:00:10 11/02/2026
152 AscendEX AscendEX SOL/USDT $81.05 $26,187,569 19:57:13 11/02/2026
153 COINSPACE COINSPACE SOL/USDT $81.13 $26,020,812 20:00:07 11/02/2026
154 Binance Binance SOL/FDUSD $81.14 $25,691,032 19:56:54 11/02/2026
155 Extended Extended SOL/USD $81.18 $25,645,151 20:03:16 11/02/2026
156 Echobit Echobit SOL/USDT $81.16 $25,615,144 19:57:13 11/02/2026
157 HTX HTX SOL/USDT $81.14 $24,881,965 19:59:54 11/02/2026
158 CRMClick CRMClick SOL/USDT $81.14 $24,845,495 20:00:11 11/02/2026
159 Pionex Pionex ETH/SOL $1,950.90 $24,511,356 19:57:16 11/02/2026
160 Bithumb Bithumb SOL/KRW $82.63 $24,060,247 19:59:53 11/02/2026
161 Biconomy.com Biconomy.com SOL/USDT $81.12 $23,899,910 19:54:07 11/02/2026
162 BTCC BTCC SOL/USDT $81.13 $23,527,589 19:57:11 11/02/2026
163 YEX YEX SOL/USDT $81.14 $23,500,431 20:00:09 11/02/2026
164 ZKE ZKE SOL/USDT $81.13 $22,763,499 20:00:12 11/02/2026
165 Bitunix Bitunix SOL/USDT $81.15 $22,366,679 19:57:11 11/02/2026
166 Crypto.com Exchange Crypto.com Exchange SOL/USD $81.11 $22,189,195 19:54:17 11/02/2026
167 DigiFinex DigiFinex SOL/USDT $81.11 $21,260,398 19:57:09 11/02/2026
168 BingX BingX SOL/USDT $81.14 $21,181,144 19:57:12 11/02/2026
169 AstralX AstralX SOL/USDT $81.08 $21,078,124 20:00:16 11/02/2026
170 Crypto.com Exchange Crypto.com Exchange SOL/USDT $81.15 $20,907,108 19:57:11 11/02/2026
171 MEXC MEXC SOL/USD $81.09 $20,491,782 19:57:16 11/02/2026
172 Cryptomus Cryptomus SOL/USDT $81.12 $20,376,387 19:57:07 11/02/2026
173 AllinX AllinX SOL/USDT $81.13 $20,114,056 20:00:08 11/02/2026
174 Superp Superp SOL/USDT $81.14 $19,478,379 20:03:16 11/02/2026
175 B2Z Exchange B2Z Exchange SOL/USD $81.15 $18,070,928 20:00:16 11/02/2026
176 BTSE BTSE SOL/USDT $81.10 $18,056,905 19:57:15 11/02/2026
177 AIA Exchange AIA Exchange SOL/USDT $81.16 $18,026,775 20:00:08 11/02/2026
178 OneEx OneEx SOL/USDT $81.14 $17,944,837 20:00:10 11/02/2026
179 MEXC MEXC SOL/USDC $81.08 $17,704,437 19:57:16 11/02/2026
180 BITmarkets BITmarkets SOL/USDT $81.09 $17,509,598 20:00:15 11/02/2026
181 CoinP CoinP SOL/USDT $81.12 $17,349,590 20:00:15 11/02/2026
182 BingX BingX SOL/USDC $81.09 $16,638,985 19:57:17 11/02/2026
183 BitMart BitMart SOL/USDT $81.17 $16,521,436 19:57:12 11/02/2026
184 KTX KTX SOL/USDT $81.11 $15,238,681 20:00:07 11/02/2026
185 Bitcastle Bitcastle SOL/USDT $81.09 $14,876,398 20:00:19 11/02/2026
186 BigONE BigONE SOL/USDT $81.22 $14,380,302 19:57:11 11/02/2026
187 Aivora Exchange Aivora Exchange SOL/USDC $81.10 $13,850,836 20:00:17 11/02/2026
188 BitbabyExchange BitbabyExchange SOL/USDC $81.07 $13,781,150 19:54:16 11/02/2026
189 KCEX KCEX SOL/USDT $81.12 $13,704,393 19:57:13 11/02/2026
190 Tothemoon Tothemoon SOL/USDT $81.17 $13,234,486 19:57:17 11/02/2026
191 Bitvavo Bitvavo SOL/EUR $81.19 $13,145,302 19:57:13 11/02/2026
192 NovaEx NovaEx SOL/USDT $81.15 $13,141,710 20:00:10 11/02/2026
193 Binance Binance SOL/BTC $81.09 $12,775,954 19:56:54 11/02/2026
194 Backpack Exchange Backpack Exchange SOL/USDC $81.11 $12,426,561 19:57:09 11/02/2026
195 YEX YEX SOL/USD $81.08 $12,413,956 19:51:16 11/02/2026
196 VOOX Exchange VOOX Exchange SOL/USDT $81.15 $12,407,997 20:00:13 11/02/2026
197 Antarctic Antarctic SOL/USDT $81.16 $12,367,785 20:03:16 11/02/2026
198 Bitcastle Bitcastle SOL/USDT $81.14 $12,302,907 20:00:10 11/02/2026
199 LBank LBank SOL/USDC $81.15 $12,283,836 19:57:14 11/02/2026
200 CZR Exchange CZR Exchange SOL/USDT $81.15 $12,124,687 20:00:08 11/02/2026
201 Paradex Paradex SOL/USD $81.12 $11,587,106 20:03:15 11/02/2026
202 Coincall Coincall SOL/USD $81.18 $11,505,741 20:03:15 11/02/2026
203 LeveX LeveX SOL/USDT $81.09 $11,251,382 20:00:15 11/02/2026
204 SuperEx SuperEx SOL/USDC $81.17 $11,120,434 19:57:11 11/02/2026
205 ONUS Pro ONUS Pro SOL/VNDC $81.20 $10,995,021 19:57:16 11/02/2026
206 BitMEX BitMEX SOL/USDT $81.05 $10,992,229 19:57:15 11/02/2026
207 BiFinance BiFinance SOL/USDT $81.11 $9,824,308 19:57:11 11/02/2026
208 Millionero Millionero SOL/USDC $81.12 $9,755,575 19:57:10 11/02/2026
209 Bybit Bybit SOL/USD $81.07 $9,694,142 19:54:16 11/02/2026
210 BlockFin BlockFin SOL/USDC $81.12 $9,644,573 19:54:09 11/02/2026
211 Mars Exchange Mars Exchange SOL/USDT $81.14 $9,640,385 20:00:09 11/02/2026
212 Aivora Exchange Aivora Exchange SOL/USDT $81.14 $9,570,700 20:00:13 11/02/2026
213 Niza.io Niza.io SOL/USD $81.15 $9,535,198 20:00:08 11/02/2026
214 BitbabyExchange BitbabyExchange SOL/USDT $81.14 $9,525,158 19:57:17 11/02/2026
215 Tebbit Tebbit SOL/USDT $81.09 $9,411,919 20:00:16 11/02/2026
216 Kraken Kraken SOL/EUR $81.14 $9,349,779 19:59:25 11/02/2026
217 Bit2Me Bit2Me SOL/EUR $81.17 $9,322,764 20:00:08 11/02/2026
218 EasiCoin EasiCoin SOL/USDT $81.15 $9,302,145 20:00:08 11/02/2026
219 Cofinex Cofinex SOL/USDC $81.08 $9,162,758 20:00:17 11/02/2026
220 BitTap BitTap SOL/USDT $81.15 $8,859,568 20:00:07 11/02/2026
221 Azbit Azbit SOL/USDT $81.13 $8,753,346 19:54:13 11/02/2026
222 HyperPay Futures HyperPay Futures SOL/USDT $81.14 $8,644,939 20:03:16 11/02/2026
223 SunX SunX SOL/USDT $81.08 $8,468,956 20:00:17 11/02/2026
224 EVEDEX EVEDEX SOL/USD $81.15 $8,445,219 20:03:15 11/02/2026
225 Binance Binance SOL/USD1 $81.11 $8,355,298 19:56:54 11/02/2026
226 dYdX v4 dYdX v4 SOL/USD $81.16 $7,972,765 20:04:18 11/02/2026
227 Ju.com Ju.com SOL/USDT $81.15 $7,482,704 19:57:11 11/02/2026
228 LMAX Digital LMAX Digital SOL/USD $81.11 $7,233,624 20:00:09 11/02/2026
229 Coinflare Coinflare SOL/USDT $81.08 $7,201,173 20:00:15 11/02/2026
230 TGEX TGEX SOL/USDT $81.05 $6,835,563 19:54:15 11/02/2026
231 HitBTC HitBTC SOL/USDT $81.16 $6,635,238 19:57:11 11/02/2026
232 FMFW.io FMFW.io SOL/USDT $81.15 $6,634,795 19:57:07 11/02/2026
233 Gleec BTC Gleec BTC SOL/USDT $81.10 $6,632,029 20:00:11 11/02/2026
234 Binance Binance SOL/TRY $81.15 $6,485,916 19:56:54 11/02/2026
235 BitxEX BitxEX SOL/USDT $81.09 $6,440,177 20:00:15 11/02/2026
236 Deribit Deribit SOL/USDC $81.18 $6,366,365 19:42:50 11/02/2026
237 BitKan BitKan SOL/USDT $81.10 $6,331,434 20:00:10 11/02/2026
238 Hibt Hibt SOL/USDC $81.13 $6,220,222 19:54:09 11/02/2026
239 Bit2Me Bit2Me SOL/USDC $81.14 $5,891,843 20:00:08 11/02/2026
240 BloFin BloFin SOL/USDC $81.12 $5,681,935 19:54:07 11/02/2026
241 Cofinex Cofinex SOL/USD $81.06 $5,457,136 20:00:17 11/02/2026
242 Bitget Bitget SOL/USD $81.07 $5,452,549 19:54:16 11/02/2026
243 BTCC BTCC SOL/USDC $81.11 $5,356,196 19:57:11 11/02/2026
244 PointPay PointPay SOL/USDT $81.14 $5,260,555 19:57:12 11/02/2026
245 SecondBTC SecondBTC SOL/USDT $81.17 $5,251,332 20:00:17 11/02/2026
246 Nivex Nivex SOL/USDT $81.16 $5,182,985 20:00:07 11/02/2026
247 Bullish Bullish SOL/USDT $81.11 $5,105,177 20:00:08 11/02/2026
248 CoinEx CoinEx SOL/USDT $81.13 $5,085,186 19:59:53 11/02/2026
249 Bullish Bullish SOL/USD $81.10 $4,964,508 20:00:08 11/02/2026
250 WHXEX WHXEX SOL/USDC $81.12 $4,938,054 20:00:12 11/02/2026
251 Bitunix Bitunix SOL/USD $81.07 $4,882,780 19:57:16 11/02/2026
252 Toobit Toobit SOL/USDC $81.12 $4,711,395 19:57:12 11/02/2026
253 Pionex Pionex SOL/BTC $81.12 $4,656,655 19:57:16 11/02/2026
254 Qmall Exchange Qmall Exchange SOL/USDT $81.11 $4,590,087 19:54:12 11/02/2026
255 Binance TR Binance TR SOL/TRY $81.14 $4,531,608 19:57:11 11/02/2026
256 Pionex Pionex SOL/ETH $81.11 $4,521,729 19:57:16 11/02/2026
257 Binance Binance SOL/EUR $81.16 $4,412,761 19:56:54 11/02/2026
258 Bitfinex Bitfinex SOL/USDT $81.14 $4,377,116 19:59:54 11/02/2026
259 XT.COM XT.COM SOL/USD1 $81.16 $4,177,361 19:57:13 11/02/2026
260 Bitrue Bitrue SOL/USDT $81.15 $4,175,031 19:57:12 11/02/2026
261 C-Patex C-Patex SOL/USDT $81.11 $4,163,467 19:57:10 11/02/2026
262 Gleec BTC Gleec BTC SOL/USDT $81.07 $4,152,366 20:00:15 11/02/2026
263 HitBTC HitBTC SOL/USDT $81.05 $4,100,708 20:00:22 11/02/2026
264 Mandala Exchange Mandala Exchange SOL/USDT $81.05 $4,100,708 20:00:17 11/02/2026
265 Coinbase Exchange Coinbase Exchange SOL/EUR $81.17 $4,064,807 19:57:00 11/02/2026
266 MGBX MGBX SOL/USDT $81.13 $4,021,910 20:00:08 11/02/2026
267 Orderly Orderly SOL/USDC $81.08 $4,019,714 20:03:16 11/02/2026
268 Binance Binance BNSOL/SOL $88.83 $3,819,230 19:56:54 11/02/2026
269 B2Z Exchange B2Z Exchange SOL/USD $81.15 $3,791,515 20:00:07 11/02/2026
270 BITmarkets BITmarkets SOL/USD $81.15 $3,791,501 20:00:11 11/02/2026
271 ApeX Omni ApeX Omni SOL/USDT $81.16 $3,751,552 20:03:16 11/02/2026
272 KCEX KCEX SOL/USDC $81.11 $3,740,475 19:57:13 11/02/2026
273 Binance Binance SOL/ETH $81.14 $3,678,419 19:56:42 11/02/2026
274 Zoomex Zoomex SOL/USD $101.89 $3,655,020 19:54:15 11/02/2026
275 Pionex Pionex BTC/SOL $67,053.78 $3,652,946 19:57:16 11/02/2026
276 Gemini Gemini SOL/USDC $81.13 $3,613,080 19:59:54 11/02/2026
277 Gemini Gemini SOL/GUSD $81.14 $3,613,033 19:59:54 11/02/2026
278 Gemini Gemini SOL/USD $81.15 $3,611,886 19:59:53 11/02/2026
279 BYDFi BYDFi SOL/USDT $81.09 $3,547,584 20:00:16 11/02/2026
280 BitMEX BitMEX SOL/USD $81.00 $3,499,815 19:57:15 11/02/2026
281 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $81.12 $3,382,502 20:00:08 11/02/2026
282 BlueBit BlueBit SOL/USDT $81.14 $3,274,910 20:00:09 11/02/2026
283 Gems Trade Gems Trade SOL/BTC $81.14 $3,121,643 20:00:13 11/02/2026
284 OKX OKX SOL/BTC $81.14 $3,121,217 19:56:54 11/02/2026
285 KuCoin KuCoin SOL/USDC $81.15 $2,987,705 19:48:53 11/02/2026
286 ZKE ZKE SOL/USDC $81.12 $2,962,510 20:00:12 11/02/2026
287 Bitrue Bitrue SOL/RLUSD $81.14 $2,905,305 19:57:12 11/02/2026
288 BingX BingX SOL/USDC $81.15 $2,892,448 19:57:12 11/02/2026
289 Cat.Ex Cat.Ex SOL/USDT $81.12 $2,887,474 20:00:15 11/02/2026
290 ChangeNOW ChangeNOW SOL/BTC $81.25 $2,851,938 19:54:07 11/02/2026
291 Ju.com Ju.com SOL/USDC $84.00 $2,799,435 16:54:09 09/02/2026
292 Bybit Bybit SOL/USDC $81.12 $2,593,262 19:54:12 11/02/2026
293 Dex-Trade Dex-Trade SOL/USDT $81.11 $2,553,126 19:54:08 11/02/2026
294 Tothemoon Tothemoon SOL/USD $81.18 $2,491,755 19:57:17 11/02/2026
295 Niza.io Niza.io SOL/EUR $81.17 $2,377,935 20:00:08 11/02/2026
296 4E 4E SOL/USDT $81.10 $2,271,318 20:00:15 11/02/2026
297 Paribu Paribu SOL/USDT $81.61 $2,242,214 20:02:23 11/02/2026
298 Coinflare Coinflare SOL/USDT $81.15 $2,232,198 20:00:10 11/02/2026
299 Bybit EU Bybit EU SOL/USDC $81.12 $2,198,645 19:54:12 11/02/2026
300 Kraken Kraken SOL/XBT $81.09 $2,175,164 19:59:55 11/02/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 11/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,329,566,885 với tỷ giá $81.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1015 đánh giá