Tiền ảo: 37,447 Sàn giao dịch: 938 Vốn hóa: $2,661,774,568,669 Khối lượng (24h): $121,659,607,842 Thị phần: BTC: 60.4%, ETH: 10.9%
Solana (SOL)Solana SOL
Xếp hạng #7 11:48:00 04/05/2026
Giá Solana (SOL)
$85.79 2.52%
0.001068 BTC 2,285,546 VND
Thấp: $83.41 Cao: $85.79

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $85.39 $1,651,419,487 11:00:16 04/05/2026
2 Tapbit Tapbit SOL/USDT $85.33 $1,362,667,806 10:57:15 04/05/2026
3 Binance Binance SOL/USDT $85.30 $1,246,877,456 10:54:16 04/05/2026
4 MEXC MEXC SOL/USDT $85.32 $1,191,297,964 10:57:16 04/05/2026
5 Coinbase International Exchange Coinbase International Exchange SOL/USDC $85.41 $1,170,451,806 11:00:16 04/05/2026
6 OneBullEx OneBullEx SOL/USDT $85.40 $1,066,441,019 11:00:12 04/05/2026
7 OrangeX OrangeX SOL/USDT $85.32 $948,570,281 10:57:15 04/05/2026
8 Ourbit Ourbit SOL/USDT $85.32 $911,860,500 10:57:16 04/05/2026
9 DigiFinex DigiFinex SOL/USDT $85.40 $901,949,853 11:00:16 04/05/2026
10 Koinbay Koinbay SOL/USDT $184.55 $868,977,104 10:51:15 04/05/2026
11 CoinW CoinW SOL/USDT $85.33 $855,095,132 10:57:17 04/05/2026
12 FameEX FameEX SOL/USDT $85.32 $852,531,868 10:57:18 04/05/2026
13 Ju.com Ju.com SOL/JU $85.36 $852,238,430 10:57:08 04/05/2026
14 BVOX BVOX SOL/USDT $85.32 $648,374,932 10:57:15 04/05/2026
15 Pionex Pionex SOL/USDT $85.33 $614,492,379 10:57:15 04/05/2026
16 KCEX KCEX SOL/USDT $85.31 $580,983,806 10:57:15 04/05/2026
17 Deepcoin Deepcoin SOL/USDT $85.32 $517,836,827 10:57:15 04/05/2026
18 Ulink Ulink SOL/USDT $85.42 $462,382,293 11:00:11 04/05/2026
19 SunX SunX SOL/USDT $85.42 $447,119,448 11:00:09 04/05/2026
20 Bybit Bybit SOL/USDT $85.29 $442,564,464 10:54:16 04/05/2026
21 BiKing BiKing SOL/USDT $85.40 $409,345,609 11:00:17 04/05/2026
22 Hotcoin Hotcoin SOL/USDT $85.33 $405,493,970 10:57:20 04/05/2026
23 Toobit Toobit SOL/USDT $85.32 $382,545,094 10:57:16 04/05/2026
24 Biconomy.com Biconomy.com SOL/USDT $85.32 $378,674,728 10:57:15 04/05/2026
25 WhiteBIT WhiteBIT SOL/USDT $85.37 $366,625,329 10:57:15 04/05/2026
26 CEEX exchange CEEX exchange SOL/USDT $85.29 $361,506,754 11:00:09 04/05/2026
27 Gate Gate SOL/USDT $85.29 $337,959,132 10:54:19 04/05/2026
28 MGBX MGBX SOL/USDT $85.33 $318,382,916 10:57:17 04/05/2026
29 Coinstore Coinstore SOL/USDT $85.39 $311,689,788 10:57:07 04/05/2026
30 IBIT Global IBIT Global SOL/USDT $85.40 $281,970,184 11:00:18 04/05/2026
31 AstralX AstralX SOL/USDT $85.37 $262,703,601 10:57:10 04/05/2026
32 Millionero Millionero SOL/USDT $85.39 $231,367,038 11:00:15 04/05/2026
33 BitxEX BitxEX SOL/USDT $85.42 $218,146,422 11:00:15 04/05/2026
34 WEEX WEEX SOL/USDT $85.32 $216,082,622 10:57:16 04/05/2026
35 LBank LBank SOL/USDT $85.34 $200,983,740 10:57:17 04/05/2026
36 BingX BingX SOL/USDT $85.33 $194,747,119 10:57:17 04/05/2026
37 CrypFine CrypFine SOL/USDT $85.33 $189,606,114 10:57:15 04/05/2026
38 Websea Websea SOL/USDT $85.34 $187,470,151 10:57:17 04/05/2026
39 Echobit Echobit SOL/USDT $85.32 $181,070,189 10:57:17 04/05/2026
40 CoinChief CoinChief SOL/USDT $85.32 $176,613,996 10:57:16 04/05/2026
41 Binance Binance SOL/USDC $85.27 $171,276,219 10:54:16 04/05/2026
42 Cofinex Cofinex SOL/USDT $85.33 $167,353,516 11:00:15 04/05/2026
43 Bitget Bitget SOL/USDT $85.28 $166,981,788 10:54:15 04/05/2026
44 Binance Binance SOL/USDT $85.37 $166,291,078 10:56:54 04/05/2026
45 BiKing BiKing SOL/USDT $85.40 $166,191,482 11:00:08 04/05/2026
46 CoinUp.io CoinUp.io SOL/USDT $85.36 $150,486,855 10:57:11 04/05/2026
47 GroveX GroveX SOL/USDC $85.40 $149,173,691 11:00:09 04/05/2026
48 GroveX GroveX SOL/USDT $85.38 $137,698,792 11:00:09 04/05/2026
49 Deepcoin Deepcoin SOL/USDT $85.36 $129,216,832 10:57:08 04/05/2026
50 Bitunix Bitunix SOL/USDT $85.34 $115,196,919 10:57:15 04/05/2026
51 Hyperliquid Hyperliquid SOL/USD $85.29 $114,093,654 10:57:27 04/05/2026
52 BiFinance BiFinance SOL/USDT $85.30 $106,630,603 10:54:09 04/05/2026
53 CoinW CoinW SOL/USDT $85.36 $103,976,662 10:57:18 04/05/2026
54 Batonex Batonex SOL/USDT $85.41 $102,003,622 11:00:10 04/05/2026
55 Bitop Bitop SOL/USDT $85.34 $101,980,061 11:00:16 04/05/2026
56 AlphaX AlphaX SOL/USDT $85.41 $96,919,349 11:00:20 04/05/2026
57 BVOX BVOX SOL/USDT $85.36 $95,931,864 10:57:07 04/05/2026
58 OneBullEx OneBullEx SOL/USDT $85.44 $92,671,341 11:00:26 04/05/2026
59 KuCoin KuCoin SOL/USDT $85.32 $87,764,021 10:54:24 04/05/2026
60 Zoomex Zoomex SOL/USDT $83.76 $85,562,181 10:57:20 04/05/2026
61 BTCC BTCC SOL/USDT $85.35 $83,165,839 10:57:10 04/05/2026
62 4E 4E SOL/USDT $85.31 $82,273,162 10:54:07 04/05/2026
63 WEEX WEEX SOL/USDT $85.36 $81,469,164 10:57:08 04/05/2026
64 AllinX AllinX SOL/USDT $85.40 $78,690,725 11:00:15 04/05/2026
65 CoinP CoinP SOL/USDT $85.41 $78,435,649 11:00:24 04/05/2026
66 BTSE BTSE SOL/USDT $85.31 $75,917,178 10:54:15 04/05/2026
67 BITmarkets BITmarkets SOL/USDT $85.39 $73,778,033 11:00:15 04/05/2026
68 B2Z Exchange B2Z Exchange SOL/USD $85.43 $73,720,728 11:00:15 04/05/2026
69 FameEX FameEX SOL/USDT $85.33 $70,891,420 10:57:08 04/05/2026
70 BlockFin BlockFin SOL/USDT $85.41 $66,575,735 11:00:25 04/05/2026
71 WHXEX WHXEX SOL/USDT $85.37 $65,311,204 11:00:09 04/05/2026
72 idax exchange idax exchange SOL/USDT $85.40 $65,302,846 11:00:13 04/05/2026
73 BitDelta BitDelta SOL/USDT $85.36 $65,128,594 10:57:11 04/05/2026
74 LBank LBank SOL/USDT $85.35 $64,712,261 10:57:10 04/05/2026
75 Bitbaby Bitbaby SOL/USDT $85.33 $61,343,376 10:57:16 04/05/2026
76 UZX UZX SOL/USDT $85.37 $57,640,229 10:57:07 04/05/2026
77 OrangeX OrangeX SOL/USDT $85.38 $57,550,291 10:57:11 04/05/2026
78 CrypFine CrypFine SOL/USDT $85.36 $56,729,707 10:57:10 04/05/2026
79 CoinChief CoinChief SOL/USDT $85.37 $55,678,640 10:57:11 04/05/2026
80 MEXC MEXC SOL/USDC $85.30 $54,707,980 10:57:16 04/05/2026
81 Coinbase Exchange Coinbase Exchange SOL/USD $85.39 $53,512,657 10:56:59 04/05/2026
82 Gate Gate SOL/USDT $85.36 $53,385,702 10:56:54 04/05/2026
83 IBIT Global IBIT Global SOL/USDT $85.38 $52,179,413 11:00:09 04/05/2026
84 Aster Aster SOL/USDT $85.32 $50,650,923 10:54:15 04/05/2026
85 CoinUp.io CoinUp.io SOL/USDT $85.32 $50,144,189 10:57:18 04/05/2026
86 BitTap BitTap SOL/USDT $85.40 $49,996,166 11:00:19 04/05/2026
87 BitGW Exchange BitGW Exchange SOL/USDT $85.39 $49,194,778 11:00:08 04/05/2026
88 OKX OKX SOL/USDT $85.38 $48,678,653 10:56:54 04/05/2026
89 Gems Trade Gems Trade SOL/USDT $85.35 $48,633,510 10:51:10 04/05/2026
90 BlockFin BlockFin SOL/USDT $85.30 $48,489,082 10:54:08 04/05/2026
91 YUBIT YUBIT SOL/USDT $85.32 $46,870,813 10:57:15 04/05/2026
92 OneEx OneEx SOL/USDT $85.40 $44,458,990 11:00:16 04/05/2026
93 EagleX EagleX SOL/USDT $85.39 $43,755,443 11:00:15 04/05/2026
94 WhiteBIT WhiteBIT SOL/USDT $85.36 $43,643,742 10:57:11 04/05/2026
95 Ju.com Ju.com SOL/USDT $85.31 $42,366,809 10:57:15 04/05/2026
96 XT.COM XT.COM SOL/USDT $85.36 $41,367,584 10:57:11 04/05/2026
97 Toobit Toobit SOL/USDT $85.37 $40,859,204 10:57:11 04/05/2026
98 ZKE ZKE SOL/USDT $85.37 $39,185,898 11:00:11 04/05/2026
99 Millionero Millionero SOL/USDT $85.43 $37,938,328 11:00:11 04/05/2026
100 MEXC MEXC SOL/USDT $85.34 $36,530,063 10:57:08 04/05/2026
101 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $85.40 $36,269,350 11:00:15 04/05/2026
102 BitxEX BitxEX SOL/USDT $85.40 $34,881,519 11:00:19 04/05/2026
103 XXKK XXKK SOL/USDT $85.35 $34,520,533 10:57:07 04/05/2026
104 Lighter Lighter SOL/USDC $85.40 $33,260,848 11:00:15 04/05/2026
105 Poloniex Poloniex SOL/USDT $85.31 $31,333,715 10:59:23 04/05/2026
106 Pionex Pionex SOL/USDT $85.36 $30,781,656 10:57:07 04/05/2026
107 Tapbit Tapbit SOL/USDT $85.36 $30,540,074 10:57:07 04/05/2026
108 BitradeX BitradeX SOL/USDT $85.31 $29,544,161 10:54:11 04/05/2026
109 BloFin BloFin SOL/USDT $85.34 $28,837,346 10:57:11 04/05/2026
110 MEXC MEXC SOL/USD $85.30 $28,509,339 10:57:16 04/05/2026
111 IMBX IMBX SOL/USDT $85.38 $28,070,731 11:00:17 04/05/2026
112 AscendEX AscendEX SOL/USDT $85.47 $27,500,168 10:57:07 04/05/2026
113 Toobit Toobit SOL/USDC $85.30 $27,305,306 10:57:16 04/05/2026
114 Picol Picol SOL/USDT $85.40 $27,158,046 11:00:09 04/05/2026
115 EagleX EagleX SOL/USDT $85.40 $26,731,489 11:00:10 04/05/2026
116 BitMart BitMart SOL/USDT $85.32 $26,314,657 10:57:16 04/05/2026
117 Websea Websea SOL/USDT $85.15 $26,143,216 10:42:08 04/05/2026
118 NovaEx NovaEx SOL/USDT $85.39 $25,899,870 11:00:16 04/05/2026
119 Hibt Hibt SOL/USDT $85.36 $24,901,912 10:57:18 04/05/2026
120 Phemex Phemex SOL/USDT $85.34 $24,743,981 10:57:16 04/05/2026
121 Bybit Bybit SOL/USDT $85.30 $24,528,250 10:54:08 04/05/2026
122 Coinlocally Coinlocally SOL/USDT $85.41 $24,387,362 11:00:11 04/05/2026
123 P2B P2B SOL/USDT $85.37 $24,232,234 10:57:11 04/05/2026
124 SuperEx SuperEx SOL/USDT $85.43 $23,727,283 11:00:11 04/05/2026
125 OneEx OneEx SOL/USDT $85.41 $23,245,228 11:00:12 04/05/2026
126 KuCoin KuCoin SOL/USDT $85.36 $23,088,849 10:56:53 04/05/2026
127 YEX YEX SOL/USDT $85.37 $22,916,502 11:00:12 04/05/2026
128 KCEX KCEX SOL/USDC $85.32 $22,860,056 10:57:15 04/05/2026
129 Binance Binance SOL/USDC $85.37 $22,607,186 10:56:54 04/05/2026
130 Ourbit Ourbit SOL/USDT $85.31 $22,176,828 10:54:11 04/05/2026
131 Bitbaby Bitbaby SOL/USDT $85.36 $22,151,393 10:57:11 04/05/2026
132 Hotcoin Hotcoin SOL/USDT $85.21 $21,595,402 10:48:11 04/05/2026
133 HTX HTX SOL/USDT $85.23 $21,171,868 10:54:16 04/05/2026
134 VOOX Exchange VOOX Exchange SOL/USDT $85.39 $20,606,605 11:00:18 04/05/2026
135 Phemex Phemex SOL/USDT $85.35 $20,307,759 10:57:11 04/05/2026
136 BloFin BloFin SOL/USDT $85.28 $20,021,591 10:54:17 04/05/2026
137 AIA Exchange AIA Exchange SOL/USDT $85.42 $17,771,078 11:00:11 04/05/2026
138 Biconomy.com Biconomy.com SOL/USDT $85.36 $17,103,329 10:57:07 04/05/2026
139 ASTX ASTX SOL/USDT $85.42 $16,641,436 11:00:12 04/05/2026
140 AEGET AEGET SOL/USDT $85.41 $16,623,730 11:00:09 04/05/2026
141 Pionex Pionex ETH/SOL $2,383.22 $16,455,776 10:57:15 04/05/2026
142 Bitcastle Bitcastle SOL/USDT $85.39 $15,783,015 11:00:19 04/05/2026
143 CoinMy CoinMy SOL/USDT $85.41 $15,563,020 11:00:11 04/05/2026
144 CoinP CoinP SOL/USDT $85.39 $14,021,893 11:00:10 04/05/2026
145 Echobit Echobit SOL/USDT $85.37 $13,849,281 10:57:10 04/05/2026
146 BITmarkets BITmarkets SOL/USD $85.41 $13,715,658 11:00:09 04/05/2026
147 B2Z Exchange B2Z Exchange SOL/USD $85.41 $13,715,275 11:00:09 04/05/2026
148 Kraken Kraken SOL/USD $85.37 $13,104,233 10:59:54 04/05/2026
149 Crypto.com Exchange Crypto.com Exchange SOL/USD $85.31 $13,020,578 10:48:11 04/05/2026
150 idax exchange idax exchange SOL/USDT $85.39 $12,633,780 11:00:17 04/05/2026
151 WHXEX WHXEX SOL/USDT $85.38 $12,633,523 11:00:16 04/05/2026
152 Upbit Upbit SOL/KRW $85.74 $12,579,296 10:56:24 04/05/2026
153 AstralX AstralX SOL/USDT $85.41 $12,321,624 11:00:18 04/05/2026
154 Bitget Bitget SOL/USDT $85.31 $12,180,332 10:54:07 04/05/2026
155 Backpack Exchange Backpack Exchange SOL/USDC $85.33 $11,843,832 10:57:15 04/05/2026
156 Aivora Exchange Aivora Exchange SOL/USDT $85.38 $11,524,053 11:00:13 04/05/2026
157 BTCC BTCC SOL/USDC $85.35 $11,287,361 10:57:10 04/05/2026
158 CZR Exchange CZR Exchange SOL/USDT $85.37 $10,845,284 11:00:12 04/05/2026
159 Coinlocally Coinlocally SOL/USDT $85.40 $10,742,511 11:00:17 04/05/2026
160 YEX YEX SOL/USDT $85.29 $10,521,762 10:54:16 04/05/2026
161 LBank LBank SOL/USDC $85.36 $10,142,739 10:57:10 04/05/2026
162 Millionero Millionero SOL/USDC $85.43 $9,919,864 11:00:11 04/05/2026
163 WhiteBIT WhiteBIT SOL/TRY $85.44 $9,710,132 10:57:11 04/05/2026
164 BitMart BitMart SOL/USDT $85.37 $9,610,837 10:57:11 04/05/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $85.34 $9,547,357 10:59:23 04/05/2026
166 BTSE BTSE SOL/USDT $85.33 $9,453,920 10:54:08 04/05/2026
167 Bitcastle Bitcastle SOL/USDT $85.40 $9,406,864 11:00:10 04/05/2026
168 BITmarkets BITmarkets SOL/USDT $85.41 $9,242,737 11:00:09 04/05/2026
169 B2Z Exchange B2Z Exchange SOL/USDT $85.41 $9,235,091 11:00:09 04/05/2026
170 Bullish Bullish SOL/USDC $85.37 $9,196,415 11:00:09 04/05/2026
171 Tebbit Tebbit SOL/USDT $85.42 $8,998,420 11:00:12 04/05/2026
172 BingX BingX SOL/USDC $85.34 $8,912,548 10:57:17 04/05/2026
173 KCEX KCEX SOL/USDT $85.38 $8,894,285 10:57:12 04/05/2026
174 WhiteBIT WhiteBIT SOL/WBT $85.36 $8,825,858 10:57:11 04/05/2026
175 AscendEX AscendEX SOL/USDT $85.36 $8,790,222 10:57:15 04/05/2026
176 Tothemoon Tothemoon SOL/USDT $85.35 $8,763,116 11:00:15 04/05/2026
177 Ulink Ulink SOL/USDT $171.89 $8,693,169 11:00:18 04/05/2026
178 SunX SunX SOL/USDT $85.40 $8,671,397 11:00:18 04/05/2026
179 Bitbaby Bitbaby SOL/USDC $85.32 $8,556,720 10:57:16 04/05/2026
180 idax exchange idax exchange SOL/USDC $85.41 $8,481,203 11:00:13 04/05/2026
181 WHXEX WHXEX SOL/USDC $85.41 $8,442,605 11:00:09 04/05/2026
182 Binance Binance SOL/FDUSD $85.36 $8,376,180 10:56:54 04/05/2026
183 Crypto.com Exchange Crypto.com Exchange SOL/USD $85.20 $8,274,125 10:39:16 04/05/2026
184 YEX YEX SOL/USD $85.29 $8,203,807 10:54:16 04/05/2026
185 VOOX Exchange VOOX Exchange SOL/USDT $85.41 $8,145,032 11:00:11 04/05/2026
186 IMBX IMBX SOL/USDT $85.41 $8,078,263 11:00:11 04/05/2026
187 BingX BingX SOL/USDT $85.35 $7,805,625 10:54:07 04/05/2026
188 Bitunix Bitunix SOL/USDT $85.36 $7,739,227 10:57:11 04/05/2026
189 LeveX LeveX SOL/USDT $85.39 $7,548,476 11:00:16 04/05/2026
190 DigiFinex DigiFinex SOL/USDT $85.31 $7,464,372 10:54:11 04/05/2026
191 Zoomex Zoomex SOL/USDT $85.36 $7,358,213 10:51:07 04/05/2026
192 CoinMy CoinMy SOL/USDT $85.38 $7,189,272 11:00:15 04/05/2026
193 PrimeXBT PrimeXBT SOL/USDT $85.35 $7,040,077 11:00:15 04/05/2026
194 AllinX AllinX SOL/USDT $85.39 $6,987,935 11:00:09 04/05/2026
195 Cryptomus Cryptomus SOL/USDT $85.38 $6,973,441 11:00:08 04/05/2026
196 Mars Exchange Mars Exchange SOL/USDT $85.38 $6,869,005 11:00:12 04/05/2026
197 Bithumb Bithumb SOL/KRW $85.71 $6,811,428 10:59:54 04/05/2026
198 SecondBTC SecondBTC SOL/USDT $85.32 $6,541,333 10:57:07 04/05/2026
199 Ju.com Ju.com SOL/USDT $85.35 $6,491,426 10:57:08 04/05/2026
200 Bitrue Bitrue SOL/USDT $85.28 $6,387,038 10:57:16 04/05/2026
201 NovaEx NovaEx SOL/USDT $85.42 $6,326,596 11:00:12 04/05/2026
202 Crypto.com Exchange Crypto.com Exchange SOL/USDT $85.30 $5,981,284 10:48:11 04/05/2026
203 Binance Binance SOL/USD1 $85.36 $5,795,260 10:56:42 04/05/2026
204 BitKan BitKan SOL/USDT $85.38 $5,702,855 11:00:09 04/05/2026
205 Globe Derivative Exchange Globe Derivative Exchange SOL/USD $85.41 $5,631,145 11:00:15 04/05/2026
206 EasiCoin EasiCoin SOL/USDT $85.40 $5,526,889 11:00:08 04/05/2026
207 ZKE ZKE SOL/USDC $85.41 $5,065,456 11:00:11 04/05/2026
208 P2B P2B SOL/USDC $85.37 $5,028,556 10:57:11 04/05/2026
209 LMAX Digital LMAX Digital SOL/USD $85.37 $5,009,570 11:00:11 04/05/2026
210 Bitvavo Bitvavo SOL/EUR $85.33 $4,939,208 10:57:08 04/05/2026
211 HTX HTX SOL/USDT $85.37 $4,769,109 10:59:54 04/05/2026
212 Cofinex Cofinex BGSOL/SOL $98.18 $4,269,334 11:00:10 04/05/2026
213 Cofinex Cofinex SOL/USD $85.32 $4,157,482 11:00:15 04/05/2026
214 Bitget Bitget SOL/USD $85.28 $4,150,443 10:54:15 04/05/2026
215 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $85.36 $4,028,147 11:00:08 04/05/2026
216 Azbit Azbit SOL/USDT $85.35 $3,837,725 10:57:11 04/05/2026
217 WhiteBIT WhiteBIT SOL/EUR $85.37 $3,799,776 10:57:11 04/05/2026
218 Ekbit Ekbit SOL/USDT $85.40 $3,794,336 11:00:16 04/05/2026
219 FMFW.io FMFW.io SOL/USDT $85.37 $3,751,561 10:54:09 04/05/2026
220 Gleec BTC Gleec BTC SOL/USDT $85.38 $3,747,916 11:00:09 04/05/2026
221 HitBTC HitBTC SOL/USDT $85.38 $3,747,914 11:00:10 04/05/2026
222 Bitrue Bitrue SOL/USDT $85.37 $3,709,536 10:57:11 04/05/2026
223 Flipster Flipster SOL/USDT $85.32 $3,648,798 11:00:15 04/05/2026
224 Echobit Echobit SOL/USDC $85.36 $3,642,743 10:57:10 04/05/2026
225 Binance Binance SOL/BTC $85.38 $3,602,967 10:56:42 04/05/2026
226 BlueBit BlueBit SOL/USDT $85.33 $3,560,143 11:00:10 04/05/2026
227 BlockFin BlockFin SOL/USDC $85.29 $3,540,231 10:54:08 04/05/2026
228 KTX KTX SOL/USDT $85.38 $3,498,849 11:00:16 04/05/2026
229 BitTap BitTap SOL/USDT $85.35 $3,396,180 10:57:19 04/05/2026
230 Tebbit Tebbit SOL/USDT $85.39 $3,357,323 11:00:17 04/05/2026
231 CEEX exchange CEEX exchange SOL/USDT $85.38 $3,305,892 11:00:16 04/05/2026
232 Niza.io Niza.io SOL/USD $85.37 $3,236,115 10:57:14 04/05/2026
233 Kraken Kraken SOL/EUR $85.36 $2,968,436 10:59:24 04/05/2026
234 KlicklX KlicklX SOL/USDT $85.40 $2,930,623 11:00:12 04/05/2026
235 XT.COM XT.COM SOL/USD1 $85.37 $2,897,421 10:57:11 04/05/2026
236 Bitunix Bitunix SOL/USD $85.33 $2,886,575 10:57:15 04/05/2026
237 Bit2Me Bit2Me SOL/EUR $85.36 $2,877,692 11:00:12 04/05/2026
238 Coinbase Exchange Coinbase Exchange SOL/EUR $85.34 $2,873,218 10:56:29 04/05/2026
239 B2Z Exchange B2Z Exchange SOL/USDC $85.41 $2,765,307 11:00:09 04/05/2026
240 BITmarkets BITmarkets SOL/USDC $85.42 $2,765,100 11:00:09 04/05/2026
241 Pionex Pionex SOL/ETH $85.33 $2,663,382 10:57:15 04/05/2026
242 Hibt Hibt SOL/USDC $85.36 $2,642,235 10:57:18 04/05/2026
243 CoinEx CoinEx SOL/USDT $85.30 $2,632,945 10:59:53 04/05/2026
244 Pionex Pionex SOL/BTC $85.32 $2,604,084 10:57:15 04/05/2026
245 Deribit Deribit SOL/USDC $85.37 $2,584,398 10:57:50 04/05/2026
246 Dex-Trade Dex-Trade SOL/USDT $85.36 $2,501,796 10:57:11 04/05/2026
247 Bit2Me Bit2Me SOL/USDC $85.42 $2,486,331 11:00:12 04/05/2026
248 C-Patex C-Patex SOL/USDT $85.38 $2,479,497 10:57:07 04/05/2026
249 Bybit Bybit SOL/USD $85.31 $2,437,087 10:54:16 04/05/2026
250 YEX YEX SOL/USDC $85.39 $2,404,380 11:00:12 04/05/2026
251 Mandala Exchange Mandala Exchange SOL/USDT $85.28 $2,334,520 10:57:16 04/05/2026
252 HitBTC HitBTC SOL/USDT $85.27 $2,334,013 11:00:15 04/05/2026
253 Gleec BTC Gleec BTC SOL/USDT $85.27 $2,334,013 11:00:15 04/05/2026
254 Aivora Exchange Aivora Exchange SOL/USDC $85.38 $2,243,585 11:00:17 04/05/2026
255 Pionex Pionex BTC/SOL $80,229.56 $2,221,371 10:57:15 04/05/2026
256 Bitrue Bitrue SOL/RLUSD $85.00 $2,149,772 10:57:11 04/05/2026
257 BYDFi BYDFi SOL/USDT $85.30 $2,114,085 11:00:16 04/05/2026
258 BitradeX BitradeX SOL/USDT $85.29 $2,092,363 10:54:15 04/05/2026
259 BloFin BloFin SOL/USDC $85.35 $2,092,119 10:57:11 04/05/2026
260 CZR Exchange CZR Exchange SOL/USDT $85.38 $2,085,504 11:00:16 04/05/2026
261 Cofinex Cofinex SOL/USDC $85.31 $2,048,328 11:00:15 04/05/2026
262 Toobit Toobit SOL/USDC $85.34 $2,048,209 10:57:11 04/05/2026
263 Paribu Paribu SOL/TRY $85.05 $1,977,205 11:01:53 04/05/2026
264 Binance Binance SOL/EUR $85.33 $1,961,669 10:56:54 04/05/2026
265 Binance Binance SOL/TRY $85.17 $1,912,545 10:56:54 04/05/2026
266 Bitunix Bitunix SOL/USDC $85.33 $1,820,129 10:57:15 04/05/2026
267 Bitfinex Bitfinex SOL/USD $85.36 $1,790,982 10:59:23 04/05/2026
268 Bitrue Bitrue DOGE/SOL $0.1128 $1,763,411 10:57:11 04/05/2026
269 Bitrue Bitrue SOL/USD1 $85.01 $1,740,776 10:57:11 04/05/2026
270 Bitfinex Bitfinex SOL/USDT $85.38 $1,713,900 10:59:54 04/05/2026
271 Hotcoin Hotcoin SOL/USD $85.34 $1,674,818 10:57:20 04/05/2026
272 AEGET AEGET SOL/USDT $85.40 $1,646,240 11:00:15 04/05/2026
273 ASTX ASTX SOL/USDT $85.40 $1,550,687 11:00:16 04/05/2026
274 PointPay PointPay SOL/USDT $85.37 $1,479,451 10:57:11 04/05/2026
275 OKX OKX SOL/USD $85.38 $1,467,120 10:56:54 04/05/2026
276 Bybit EU Bybit EU SOL/USDC $85.13 $1,465,863 10:57:10 04/05/2026
277 Pionex Pionex DOGE/SOL $0.1127 $1,428,760 10:57:15 04/05/2026
278 KCEX KCEX SOL/USDC $85.39 $1,400,048 10:57:12 04/05/2026
279 Binance Binance SOL/ETH $85.38 $1,378,816 10:56:54 04/05/2026
280 Bullish Bullish SOL/ETH $85.36 $1,346,073 11:00:09 04/05/2026
281 CoinTR CoinTR SOL/USDT $85.27 $1,254,732 10:54:11 04/05/2026
282 BYDFi BYDFi SOL/USDT $85.36 $1,246,459 11:00:08 04/05/2026
283 VinDAX VinDAX SOL/USDT $85.34 $1,215,147 11:00:11 04/05/2026
284 Gate Gate SOL/USDT $85.32 $1,161,449 10:54:50 04/05/2026
285 Backpack Exchange Backpack Exchange SOL/USDC $85.36 $1,144,143 10:57:09 04/05/2026
286 Bibox Bibox SOL/USDT $145.49 $1,127,095 11:00:13 04/05/2026
287 Azbit Azbit SOL/USDC $85.34 $1,124,029 10:57:11 04/05/2026
288 BitMEX BitMEX SOL/USD $85.41 $1,092,864 10:54:15 04/05/2026
289 KuCoin KuCoin SOL/USDC $85.35 $1,085,513 10:56:23 04/05/2026
290 KoinBX KoinBX SOL/INR $86.99 $1,060,766 11:00:14 04/05/2026
291 MGBX MGBX SOL/USDT $85.37 $1,002,456 10:57:08 04/05/2026
292 BitStorage BitStorage SOL/USDT $85.39 $998,411 11:00:08 04/05/2026
293 Bitbaby Bitbaby SOL/USDC $85.36 $982,478 10:57:11 04/05/2026
294 Binance TR Binance TR SOL/TRY $85.17 $941,717 10:57:11 04/05/2026
295 LBank LBank SOL/USD1 $85.34 $905,064 10:57:10 04/05/2026
296 Phemex Phemex SOL/USDC $85.41 $897,953 10:57:11 04/05/2026
297 Cat.Ex Cat.Ex SOL/USDT $85.39 $895,006 11:00:11 04/05/2026
298 Bullish Bullish SOL/EUR $85.35 $863,436 11:00:09 04/05/2026
299 Tothemoon Tothemoon SOL/USD $85.36 $854,845 11:00:15 04/05/2026
300 Paribu Paribu SOL/USDT $85.37 $853,785 11:02:53 04/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 04/05/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,651,419,487 với tỷ giá $85.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá