Solana SOL
Xếp hạng #7
08:53:00 30/05/2026
Giá Solana (SOL)
$82.67 0.73%
0.001125 BTC
2,175,820 VND
Thấp: $80.51
Cao: $83.04
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $82.17 | $2,311,860,073 | 07:57:15 30/05/2026 |
| 2 |  Batonex |
SOL/USDT | $82.17 | $1,681,299,679 | 08:00:16 30/05/2026 |
| 3 |  Tapbit |
SOL/USDT | $82.19 | $1,580,871,110 | 07:57:15 30/05/2026 |
| 4 |  Binance |
SOL/USDT | $82.14 | $1,414,409,191 | 07:54:16 30/05/2026 |
| 5 |  MEXC |
SOL/USDT | $82.15 | $1,389,355,146 | 07:57:16 30/05/2026 |
| 6 |  Ourbit |
SOL/USDT | $82.15 | $1,236,503,294 | 07:57:17 30/05/2026 |
| 7 |  OneBullEx |
SOL/USDT | $82.17 | $1,164,974,761 | 08:00:11 30/05/2026 |
| 8 |  DigiFinex |
SOL/USDT | $82.17 | $1,078,466,168 | 08:00:16 30/05/2026 |
| 9 |  OrangeX |
SOL/USDT | $82.13 | $1,072,601,539 | 07:48:15 30/05/2026 |
| 10 |  FameEX |
SOL/USDT | $82.16 | $995,547,609 | 07:57:17 30/05/2026 |
| 11 |  CoinW |
SOL/USDT | $82.14 | $939,116,859 | 07:57:15 30/05/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.34 | $868,002,061 | 07:54:15 30/05/2026 |
| 13 |  WEEX |
SOL/USDT | $82.15 | $850,096,576 | 07:57:17 30/05/2026 |
| 14 |  Ju.com |
SOL/JU | $82.21 | $820,796,664 | 08:00:09 30/05/2026 |
| 15 |  BVOX |
SOL/USDT | $82.16 | $737,712,522 | 07:57:15 30/05/2026 |
| 16 |  Pionex |
SOL/USDT | $82.16 | $682,315,404 | 07:57:16 30/05/2026 |
| 17 |  KCEX |
SOL/USDT | $82.15 | $606,577,738 | 07:57:15 30/05/2026 |
| 18 |  Hotcoin |
SOL/USDT | $82.15 | $592,836,095 | 07:57:19 30/05/2026 |
| 19 |  Bybit |
SOL/USDT | $82.15 | $573,431,143 | 07:54:16 30/05/2026 |
| 20 |  BiKing |
SOL/USDT | $82.16 | $455,730,632 | 08:00:16 30/05/2026 |
| 21 |  Toobit |
SOL/USDT | $82.16 | $446,222,504 | 07:57:19 30/05/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $82.16 | $418,284,369 | 07:57:15 30/05/2026 |
| 23 |  Gate |
SOL/USDT | $82.13 | $376,280,232 | 07:54:19 30/05/2026 |
| 24 |  MGBX |
SOL/USDT | $82.16 | $367,003,486 | 07:57:16 30/05/2026 |
| 25 |  IBIT Global |
SOL/USDT | $82.18 | $331,259,529 | 08:00:17 30/05/2026 |
| 26 |  AstralX |
SOL/USDT | $82.19 | $294,322,668 | 07:54:13 30/05/2026 |
| 27 |  Bitbase |
SOL/USDT | $82.11 | $244,089,542 | 07:24:08 30/05/2026 |
| 28 | Binance |
SOL/USDC | $82.15 | $237,923,893 | 07:54:16 30/05/2026 |
| 29 |  Echobit |
SOL/USDT | $82.16 | $234,416,910 | 07:57:16 30/05/2026 |
| 30 |  Bitget |
SOL/USDT | $82.14 | $230,524,032 | 07:54:15 30/05/2026 |
| 31 | Bitbase |
SOL/USDT | $81.98 | $218,825,222 | 07:33:17 30/05/2026 |
| 32 |  LBank |
SOL/USDT | $82.17 | $216,787,328 | 07:57:17 30/05/2026 |
| 33 |  Aivora Exchange |
SOL/USDT | $82.16 | $213,925,699 | 08:00:15 30/05/2026 |
| 34 |  Websea |
SOL/USDT | $82.13 | $213,826,456 | 07:57:17 30/05/2026 |
| 35 |  CoinUp.io |
SOL/USDT | $82.15 | $213,014,374 | 07:51:10 30/05/2026 |
| 36 |  CrypFine |
SOL/USDT | $82.18 | $212,207,788 | 07:57:15 30/05/2026 |
| 37 |  Bitunix |
SOL/USDT | $82.14 | $211,642,300 | 07:57:17 30/05/2026 |
| 38 |  Zoomex |
SOL/USDT | $85.22 | $208,041,001 | 07:45:16 30/05/2026 |
| 39 |  BingX |
SOL/USDT | $82.16 | $207,185,654 | 07:57:18 30/05/2026 |
| 40 |  GroveX |
SOL/USDT | $82.23 | $191,681,156 | 08:00:12 30/05/2026 |
| 41 |  BiFinance |
SOL/USDT | $82.18 | $186,995,567 | 07:57:09 30/05/2026 |
| 42 |  CoinChief |
SOL/USDT | $82.15 | $169,687,276 | 07:57:16 30/05/2026 |
| 43 | BiKing |
SOL/USDT | $82.22 | $169,204,116 | 08:00:11 30/05/2026 |
| 44 | Binance |
SOL/USDT | $82.18 | $169,046,739 | 07:56:42 30/05/2026 |
| 45 |  Hyperliquid |
SOL/USD | $82.13 | $144,517,802 | 07:54:26 30/05/2026 |
| 46 | Deepcoin |
SOL/USDT | $82.21 | $136,037,804 | 07:57:07 30/05/2026 |
| 47 |  BlockFin |
SOL/USDT | $82.19 | $128,741,725 | 08:00:07 30/05/2026 |
| 48 |  SuperEx |
SOL/USDT | $82.23 | $126,503,038 | 08:00:11 30/05/2026 |
| 49 |  BTSE |
SOL/USDT | $82.13 | $126,234,358 | 07:57:15 30/05/2026 |
| 50 | BlockFin |
SOL/USDT | $82.16 | $125,840,228 | 08:00:15 30/05/2026 |
| 51 |  BitxEX |
SOL/USDT | $82.22 | $125,807,870 | 08:00:08 30/05/2026 |
| 52 |  BITmarkets |
SOL/USDT | $82.18 | $121,482,151 | 08:00:15 30/05/2026 |
| 53 |  BitDelta |
SOL/USDT | $82.22 | $116,385,928 | 08:00:08 30/05/2026 |
| 54 | FameEX |
SOL/USDT | $82.18 | $111,406,598 | 07:57:07 30/05/2026 |
| 55 |  AlphaX |
SOL/USDT | $82.18 | $105,306,472 | 08:00:17 30/05/2026 |
| 56 | Batonex |
SOL/USDT | $82.22 | $105,121,704 | 08:00:10 30/05/2026 |
| 57 | OneBullEx |
SOL/USDT | $82.20 | $105,046,967 | 08:00:24 30/05/2026 |
| 58 |  KuCoin |
SOL/USDT | $82.18 | $89,415,610 | 07:54:18 30/05/2026 |
| 59 | BVOX |
SOL/USDT | $82.21 | $88,993,674 | 07:57:10 30/05/2026 |
| 60 | Gate |
SOL/USDT | $82.18 | $84,509,972 | 07:56:54 30/05/2026 |
| 61 |  BTCC |
SOL/USDT | $82.21 | $84,494,217 | 07:57:08 30/05/2026 |
| 62 |  4E |
SOL/USDT | $82.21 | $83,712,925 | 08:00:07 30/05/2026 |
| 63 | CoinW |
SOL/USDT | $82.18 | $76,990,580 | 07:57:11 30/05/2026 |
| 64 | CoinUp.io |
SOL/USDT | $82.10 | $76,888,374 | 07:51:18 30/05/2026 |
| 65 |  BloFin |
SOL/USDT | $82.23 | $76,657,576 | 07:57:08 30/05/2026 |
| 66 |  CoinP |
SOL/USDT | $82.16 | $72,962,941 | 08:00:15 30/05/2026 |
| 67 |  Coinbase Exchange |
SOL/USD | $82.18 | $72,200,533 | 07:56:30 30/05/2026 |
| 68 | Bitget |
SOL/USDT | $82.19 | $71,770,779 | 07:54:10 30/05/2026 |
| 69 |  Bitbaby |
SOL/USDT | $82.17 | $71,510,588 | 08:00:16 30/05/2026 |
| 70 | MEXC |
SOL/USDT | $81.98 | $71,337,788 | 07:36:08 30/05/2026 |
| 71 | IBIT Global |
SOL/USDT | $82.21 | $68,381,441 | 08:00:07 30/05/2026 |
| 72 |  BitTap |
SOL/USDT | $82.17 | $68,210,396 | 08:00:16 30/05/2026 |
| 73 | OrangeX |
SOL/USDT | $82.16 | $67,199,533 | 07:48:07 30/05/2026 |
| 74 |  YUBIT |
SOL/USDT | $82.16 | $63,560,931 | 07:57:15 30/05/2026 |
| 75 | Toobit |
SOL/USDT | $82.22 | $63,486,483 | 07:57:08 30/05/2026 |
| 76 |  AllinX |
SOL/USDT | $85.92 | $60,207,825 | 00:36:15 25/05/2026 |
| 77 | WEEX |
SOL/USDT | $82.21 | $60,124,696 | 07:57:09 30/05/2026 |
| 78 |  UZX |
SOL/USDT | $82.20 | $58,777,528 | 07:57:12 30/05/2026 |
| 79 | CrypFine |
SOL/USDT | $82.21 | $56,783,112 | 07:57:08 30/05/2026 |
| 80 |  idax exchange |
SOL/USDT | $82.18 | $53,750,596 | 08:00:10 30/05/2026 |
| 81 |  WhiteBIT |
SOL/USDT | $82.21 | $51,664,144 | 07:57:07 30/05/2026 |
| 82 |  TruBit Pro Exchange |
SOL/USDT | $82.16 | $45,685,917 | 08:00:15 30/05/2026 |
| 83 | CoinChief |
SOL/USDT | $82.21 | $45,568,140 | 07:57:12 30/05/2026 |
| 84 |  XT.COM |
SOL/USDT | $82.21 | $42,273,180 | 07:57:13 30/05/2026 |
| 85 |  Aster |
SOL/USDT | $82.14 | $42,201,667 | 07:54:15 30/05/2026 |
| 86 | BloFin |
SOL/USDT | $82.15 | $39,931,710 | 07:57:16 30/05/2026 |
| 87 |  BitGW Exchange |
SOL/USDT | $82.21 | $39,741,233 | 08:00:14 30/05/2026 |
| 88 | MEXC |
SOL/USDC | $82.14 | $39,433,750 | 07:54:16 30/05/2026 |
| 89 | Bybit |
SOL/USDT | $82.19 | $39,389,800 | 07:54:11 30/05/2026 |
| 90 | Ju.com |
SOL/USDT | $82.15 | $39,389,533 | 08:00:16 30/05/2026 |
| 91 |  OKX |
SOL/USDT | $82.18 | $39,196,601 | 07:56:53 30/05/2026 |
| 92 |  Gems Trade |
SOL/USDT | $82.19 | $39,186,605 | 07:54:10 30/05/2026 |
| 93 |  Phemex |
SOL/USDT | $82.15 | $38,744,513 | 07:57:15 30/05/2026 |
| 94 | Aivora Exchange |
SOL/USDC | $82.18 | $38,038,145 | 08:00:15 30/05/2026 |
| 95 |  Poloniex |
SOL/USDT | $82.27 | $37,363,292 | 07:59:53 30/05/2026 |
| 96 |  Lighter |
SOL/USDC | $82.25 | $35,432,670 | 07:57:15 30/05/2026 |
| 97 |  BitMart |
SOL/USDT | $82.13 | $34,509,650 | 07:57:16 30/05/2026 |
| 98 | LBank |
SOL/USDT | $82.22 | $34,071,383 | 07:57:08 30/05/2026 |
| 99 | Binance |
SOL/USDC | $82.18 | $33,927,733 | 07:56:42 30/05/2026 |
| 100 | Toobit |
SOL/USDC | $82.17 | $33,596,205 | 07:57:19 30/05/2026 |
| 101 | Pionex |
SOL/USDT | $82.22 | $32,384,297 | 07:57:12 30/05/2026 |
| 102 |  ZKE |
SOL/USDT | $82.18 | $32,249,881 | 08:00:09 30/05/2026 |
| 103 | KCEX |
SOL/USDC | $82.18 | $31,273,542 | 07:57:15 30/05/2026 |
| 104 | Tapbit |
SOL/USDT | $82.18 | $30,841,285 | 07:57:11 30/05/2026 |
| 105 |  IMBX |
SOL/USDT | $82.16 | $30,813,964 | 08:00:17 30/05/2026 |
| 106 |  WOO X Pro |
SOL/USDT | $82.16 | $30,676,227 | 08:00:16 30/05/2026 |
| 107 | Hotcoin |
SOL/USDT | $82.20 | $29,234,292 | 07:57:07 30/05/2026 |
| 108 | Aivora Exchange |
SOL/USDT | $82.18 | $28,857,691 | 08:00:08 30/05/2026 |
| 109 |  Picol |
SOL/USDT | $82.22 | $28,600,967 | 08:00:08 30/05/2026 |
| 110 | BitxEX |
SOL/USDT | $82.17 | $28,282,190 | 08:00:16 30/05/2026 |
| 111 | Bitbase |
SOL/USDC | $82.11 | $27,539,697 | 07:24:08 30/05/2026 |
| 112 | Websea |
SOL/USDT | $82.20 | $27,256,852 | 07:54:12 30/05/2026 |
| 113 |  AscendEX |
SOL/USDT | $82.06 | $26,990,830 | 07:57:08 30/05/2026 |
| 114 |  Hibt |
SOL/USDT | $82.19 | $26,104,701 | 07:48:08 30/05/2026 |
| 115 | Ourbit |
SOL/USDT | $82.17 | $25,567,910 | 07:48:11 30/05/2026 |
| 116 |  HTX |
SOL/USDT | $82.26 | $24,499,280 | 07:51:20 30/05/2026 |
| 117 |  P2B |
SOL/USDT | $82.21 | $24,384,400 | 07:57:07 30/05/2026 |
| 118 | KuCoin |
SOL/USDT | $82.18 | $24,339,009 | 07:56:53 30/05/2026 |
| 119 |  BitradeX |
SOL/USDT | $82.16 | $23,805,984 | 07:51:11 30/05/2026 |
| 120 | Bitbaby |
SOL/USDT | $82.20 | $22,119,284 | 08:00:07 30/05/2026 |
| 121 | Phemex |
SOL/USDT | $82.23 | $21,273,486 | 07:57:10 30/05/2026 |
| 122 | Pionex |
ETH/SOL | $2,012.06 | $20,302,466 | 07:57:16 30/05/2026 |
| 123 |  VOOX Exchange |
SOL/USDT | $82.16 | $20,068,086 | 07:57:17 30/05/2026 |
| 124 | LBank |
SOL/USDC | $82.21 | $19,798,714 | 07:57:08 30/05/2026 |
| 125 |  Kraken |
SOL/USD | $82.22 | $19,359,152 | 07:59:54 30/05/2026 |
| 126 |  Crypto.com Exchange |
SOL/USD | $82.24 | $19,315,355 | 07:57:07 30/05/2026 |
| 127 | Biconomy.com |
SOL/USDT | $82.19 | $18,800,733 | 07:57:07 30/05/2026 |
| 128 |  AIA Exchange |
SOL/USDT | $82.21 | $18,027,420 | 08:00:07 30/05/2026 |
| 129 | Crypto.com Exchange |
SOL/USD | $81.64 | $17,789,581 | 04:57:19 30/05/2026 |
| 130 |  Coinstore |
SOL/USDT | $82.18 | $17,263,452 | 07:57:07 30/05/2026 |
| 131 | BTCC |
SOL/USDC | $82.20 | $16,953,818 | 07:57:08 30/05/2026 |
| 132 | BitTap |
SOL/USDT | $82.20 | $16,720,950 | 08:00:09 30/05/2026 |
| 133 |  Backpack Exchange |
SOL/USDC | $82.19 | $16,660,813 | 07:57:16 30/05/2026 |
| 134 |  Bitcastle |
SOL/USDT | $82.18 | $16,537,940 | 08:00:19 30/05/2026 |
| 135 | BITmarkets |
SOL/USD | $82.23 | $16,262,074 | 08:00:08 30/05/2026 |
| 136 | Echobit |
SOL/USDT | $82.21 | $15,201,549 | 07:57:08 30/05/2026 |
| 137 | Bybit |
BBSOL/SOL | $94.76 | $15,175,208 | 07:54:11 30/05/2026 |
| 138 |  Upbit |
SOL/KRW | $80.93 | $14,586,727 | 07:56:53 30/05/2026 |
| 139 | CoinP |
SOL/USDT | $82.21 | $13,398,472 | 08:00:08 30/05/2026 |
| 140 |  Bullish |
SOL/USDC | $82.20 | $12,758,126 | 08:00:10 30/05/2026 |
| 141 | idax exchange |
SOL/USDT | $82.16 | $12,089,325 | 08:00:17 30/05/2026 |
| 142 | Crypto.com Exchange |
SOL/USDT | $82.21 | $11,851,968 | 07:57:07 30/05/2026 |
| 143 | Zoomex |
SOL/USDT | $82.19 | $11,817,162 | 07:54:11 30/05/2026 |
| 144 | BlockFin |
SOL/USDC | $82.19 | $11,792,425 | 08:00:07 30/05/2026 |
| 145 | Bitbaby |
SOL/USDC | $82.14 | $11,382,014 | 08:00:16 30/05/2026 |
| 146 | BitMart |
SOL/USDT | $82.21 | $11,122,339 | 07:57:11 30/05/2026 |
| 147 | BingX |
SOL/USDC | $82.18 | $10,797,815 | 07:57:18 30/05/2026 |
| 148 |  Bitstamp by Robinhood |
SOL/USD | $82.13 | $10,665,726 | 07:59:53 30/05/2026 |
| 149 | Binance |
SOL/USD1 | $82.20 | $10,594,200 | 07:56:54 30/05/2026 |
| 150 | BITmarkets |
SOL/USDT | $82.19 | $10,486,961 | 08:00:08 30/05/2026 |
| 151 | BTSE |
SOL/USDT | $82.23 | $10,466,475 | 07:57:07 30/05/2026 |
| 152 |  Tothemoon |
SOL/USDT | $82.23 | $9,880,243 | 08:00:14 30/05/2026 |
| 153 | KCEX |
SOL/USDT | $82.20 | $9,590,304 | 07:57:09 30/05/2026 |
| 154 | Binance |
SOL/FDUSD | $82.19 | $9,555,061 | 07:56:54 30/05/2026 |
| 155 |  LeveX |
SOL/USDT | $82.16 | $8,948,642 | 08:00:16 30/05/2026 |
| 156 | AscendEX |
SOL/USDT | $82.16 | $8,785,099 | 07:57:15 30/05/2026 |
| 157 | Toobit |
SOL/USDC | $82.21 | $8,487,198 | 07:57:08 30/05/2026 |
| 158 | Bitcastle |
SOL/USDT | $82.21 | $8,479,401 | 08:00:10 30/05/2026 |
| 159 | IMBX |
SOL/USDT | $82.21 | $8,091,905 | 08:00:11 30/05/2026 |
| 160 | BingX |
SOL/USDT | $82.21 | $7,820,742 | 07:57:07 30/05/2026 |
| 161 |  Cryptomus |
SOL/USDT | $82.20 | $7,426,074 | 08:00:10 30/05/2026 |
| 162 | idax exchange |
SOL/USDC | $82.21 | $7,382,539 | 08:00:10 30/05/2026 |
| 163 | P2B |
SOL/USDC | $82.21 | $7,310,785 | 07:57:07 30/05/2026 |
| 164 | DigiFinex |
SOL/USDT | $82.21 | $7,191,494 | 07:57:08 30/05/2026 |
| 165 | Ju.com |
SOL/USDT | $82.21 | $7,045,791 | 08:00:09 30/05/2026 |
| 166 | BloFin |
SOL/USDC | $82.20 | $7,016,799 | 07:57:08 30/05/2026 |
| 167 | WOO X Pro |
SOL/USDT | $82.21 | $6,822,566 | 08:00:08 30/05/2026 |
| 168 |  Ekbit |
SOL/USDT | $82.16 | $6,489,865 | 08:00:16 30/05/2026 |
| 169 |  BitKan |
SOL/USDT | $82.20 | $6,457,270 | 08:00:09 30/05/2026 |
| 170 |  Bitvavo |
SOL/EUR | $82.26 | $6,435,295 | 07:57:09 30/05/2026 |
| 171 | Echobit |
SOL/USDC | $82.21 | $6,269,057 | 07:57:08 30/05/2026 |
| 172 | Bitunix |
SOL/USDT | $82.21 | $5,736,514 | 07:57:16 30/05/2026 |
| 173 | WhiteBIT |
SOL/WBT | $82.27 | $5,564,500 | 07:57:07 30/05/2026 |
| 174 |  EasiCoin |
SOL/USDT | $82.22 | $5,563,824 | 08:00:09 30/05/2026 |
| 175 |  LMAX Digital |
SOL/USD | $82.21 | $5,365,182 | 08:00:08 30/05/2026 |
| 176 | AlphaX |
SOL/USDT | $82.21 | $5,316,576 | 08:00:09 30/05/2026 |
| 177 | XT.COM |
SOL/USD1 | $82.21 | $5,296,725 | 07:57:13 30/05/2026 |
| 178 |  Bithumb |
SOL/KRW | $81.06 | $5,172,330 | 07:59:53 30/05/2026 |
| 179 |  Niza.io |
SOL/USD | $82.21 | $4,829,879 | 08:00:09 30/05/2026 |
| 180 | Kraken |
SOL/EUR | $82.28 | $4,735,032 | 07:59:54 30/05/2026 |
| 181 |  Bit2Me |
SOL/EUR | $82.24 | $4,628,338 | 07:57:09 30/05/2026 |
| 182 |  Azbit |
SOL/USDC | $82.20 | $4,583,055 | 07:57:08 30/05/2026 |
| 183 | ZKE |
SOL/USDC | $82.20 | $4,408,081 | 08:00:09 30/05/2026 |
| 184 | WhiteBIT |
SOL/EUR | $82.21 | $4,335,945 | 07:57:07 30/05/2026 |
| 185 |  HitBTC |
SOL/USDT | $82.14 | $4,323,132 | 07:54:10 30/05/2026 |
| 186 |  FMFW.io |
SOL/USDT | $82.24 | $4,310,645 | 08:00:07 30/05/2026 |
| 187 |  Gleec BTC |
SOL/USDT | $82.24 | $4,310,448 | 08:00:10 30/05/2026 |
| 188 | Binance |
SOL/BTC | $82.18 | $3,941,566 | 07:56:54 30/05/2026 |
| 189 | Hibt |
SOL/USDC | $82.18 | $3,935,884 | 07:48:08 30/05/2026 |
| 190 | VOOX Exchange |
SOL/USDT | $82.22 | $3,825,405 | 07:57:09 30/05/2026 |
| 191 | Azbit |
SOL/USDT | $82.18 | $3,755,384 | 07:57:08 30/05/2026 |
| 192 | TruBit Pro Exchange |
SOL/USDT | $82.20 | $3,749,815 | 08:00:07 30/05/2026 |
| 193 | Bit2Me |
SOL/USDC | $82.21 | $3,736,940 | 07:57:09 30/05/2026 |
| 194 |  Bitrue |
SOL/USDT | $82.23 | $3,575,442 | 07:57:09 30/05/2026 |
| 195 | MEXC |
SOL/USD | $82.15 | $3,541,944 | 07:54:16 30/05/2026 |
| 196 | AllinX |
SOL/USDT | $82.07 | $3,287,478 | 08:00:09 30/05/2026 |
| 197 |  Paribu |
SOL/TRY | $82.67 | $3,256,643 | 07:58:53 30/05/2026 |
| 198 | Bitunix |
SOL/USD | $82.15 | $3,130,606 | 07:57:17 30/05/2026 |
| 199 | BITmarkets |
SOL/USDC | $82.25 | $3,116,522 | 08:00:08 30/05/2026 |
| 200 | Bybit |
SOL/EUR | $82.17 | $3,107,908 | 07:54:11 30/05/2026 |
| 201 | Pionex |
SOL/BTC | $82.15 | $2,994,227 | 07:57:16 30/05/2026 |
| 202 | Pionex |
BTC/SOL | $73,406.37 | $2,932,994 | 07:57:16 30/05/2026 |
| 203 | Pionex |
SOL/ETH | $82.15 | $2,847,515 | 07:57:16 30/05/2026 |
| 204 | GroveX |
SOL/USD1 | $82.23 | $2,680,450 | 08:00:12 30/05/2026 |
| 205 |  CoinEx |
SOL/USDT | $82.24 | $2,678,735 | 07:59:53 30/05/2026 |
| 206 | HitBTC |
SOL/USDT | $82.19 | $2,630,393 | 08:00:24 30/05/2026 |
| 207 |  Mandala Exchange |
SOL/USDT | $82.19 | $2,630,186 | 08:00:17 30/05/2026 |
| 208 | Gleec BTC |
SOL/USDT | $82.14 | $2,625,316 | 08:00:15 30/05/2026 |
| 209 | Bitrue |
SOL/USDT | $82.05 | $2,613,529 | 07:57:16 30/05/2026 |
| 210 | Bitget |
SOL/USD | $82.13 | $2,603,686 | 07:54:15 30/05/2026 |
| 211 | Bybit |
SOL/USD | $82.14 | $2,567,701 | 07:54:16 30/05/2026 |
| 212 | HTX |
SOL/USDT | $82.28 | $2,561,131 | 07:59:54 30/05/2026 |
| 213 | Bitunix |
SOL/USDC | $82.15 | $2,534,652 | 07:57:17 30/05/2026 |
| 214 | Coinbase Exchange |
SOL/EUR | $82.21 | $2,518,533 | 07:56:59 30/05/2026 |
| 215 | WhiteBIT |
SOL/TRY | $82.86 | $2,406,829 | 07:57:07 30/05/2026 |
| 216 |  Bitfinex |
SOL/USDT | $82.22 | $2,405,452 | 07:59:23 30/05/2026 |
| 217 |  PointPay |
SOL/USDT | $82.21 | $2,360,685 | 07:57:08 30/05/2026 |
| 218 | Binance |
SOL/EUR | $82.23 | $2,239,614 | 07:56:42 30/05/2026 |
| 219 |  BYDFi |
SOL/USDT | $82.13 | $2,235,426 | 08:00:16 30/05/2026 |
| 220 | Bitrue |
SOL/RLUSD | $82.23 | $2,209,833 | 07:57:09 30/05/2026 |
| 221 | KCEX |
SOL/USDC | $82.19 | $2,105,114 | 07:57:09 30/05/2026 |
| 222 |  VinDAX |
SOL/USDT | $82.20 | $2,102,226 | 08:00:11 30/05/2026 |
| 223 |  Dex-Trade |
SOL/USDT | $82.17 | $2,047,393 | 07:54:08 30/05/2026 |
| 224 |  C-Patex |
SOL/USDT | $82.22 | $1,996,880 | 07:57:08 30/05/2026 |
| 225 | BitradeX |
SOL/USDT | $82.11 | $1,992,274 | 07:51:15 30/05/2026 |
| 226 | Bitfinex |
SOL/USD | $82.34 | $1,856,437 | 07:59:53 30/05/2026 |
| 227 | Gate |
SOL/USDT | $82.19 | $1,848,234 | 07:54:50 30/05/2026 |
| 228 |  BitMEX |
SOL/USD | $82.21 | $1,751,658 | 07:57:19 30/05/2026 |
| 229 | Bitrue |
SOL/USD1 | $82.23 | $1,710,990 | 07:57:09 30/05/2026 |
| 230 | Binance |
SOL/ETH | $82.18 | $1,627,680 | 07:56:54 30/05/2026 |
| 231 | Bullish |
SOL/ETH | $82.18 | $1,579,837 | 07:57:11 30/05/2026 |
| 232 | MGBX |
SOL/USDT | $82.21 | $1,541,373 | 07:57:12 30/05/2026 |
| 233 | Hotcoin |
SOL/USD | $82.19 | $1,528,733 | 07:57:19 30/05/2026 |
| 234 |  Gemini |
SOL/GUSD | $82.23 | $1,527,864 | 07:59:54 30/05/2026 |
| 235 | Gemini |
SOL/USD | $82.25 | $1,527,864 | 07:59:54 30/05/2026 |
| 236 | Gemini |
SOL/USDC | $82.21 | $1,527,864 | 07:59:54 30/05/2026 |
| 237 |  Cat.Ex |
SOL/USDT | $82.20 | $1,500,552 | 08:00:13 30/05/2026 |
| 238 | Phemex |
SOL/USDC | $82.19 | $1,495,368 | 07:57:15 30/05/2026 |
| 239 | Bitbaby |
SOL/USDC | $82.25 | $1,447,927 | 08:00:07 30/05/2026 |
| 240 | EasiCoin |
SOL/USD1 | $82.21 | $1,421,566 | 08:00:09 30/05/2026 |
| 241 |  Nonkyc.io Exchange |
SOL/USDT | $82.23 | $1,402,064 | 08:00:09 30/05/2026 |
| 242 | Bybit |
SOL/USDC | $82.16 | $1,375,600 | 07:54:11 30/05/2026 |
| 243 | Tothemoon |
SOL/USD | $82.27 | $1,355,053 | 08:00:14 30/05/2026 |
| 244 | Binance |
SOL/TRY | $82.65 | $1,305,436 | 07:56:42 30/05/2026 |
| 245 | Phemex |
SOL/USDC | $82.14 | $1,291,040 | 07:57:10 30/05/2026 |
| 246 |  CoinTR |
SOL/USDT | $82.18 | $1,223,915 | 08:00:09 30/05/2026 |
| 247 | Binance |
SOL/JPY | $82.23 | $1,198,010 | 07:56:54 30/05/2026 |
| 248 | Niza.io |
SOL/EUR | $82.24 | $1,180,645 | 08:00:09 30/05/2026 |
| 249 | Bitrue |
DOGE/SOL | $0.1001 | $1,154,898 | 07:57:09 30/05/2026 |
| 250 | BitMEX |
SOL/USDT | $82.12 | $1,154,285 | 07:57:19 30/05/2026 |
| 251 | BYDFi |
SOL/USDT | $82.21 | $1,142,437 | 08:00:07 30/05/2026 |
| 252 | Bullish |
SOL/USD | $82.21 | $1,133,293 | 08:00:10 30/05/2026 |
| 253 | Bullish |
SOL/EUR | $82.22 | $1,126,387 | 08:00:10 30/05/2026 |
| 254 | OKX |
SOL/USD | $82.21 | $1,095,854 | 07:56:53 30/05/2026 |
| 255 | Kraken |
SOL/USDT | $82.23 | $1,086,144 | 07:59:54 30/05/2026 |
| 256 | LeveX |
SOL/USDT | $82.23 | $1,081,006 | 08:00:09 30/05/2026 |
| 257 | BitMart |
SOL/USDC | $82.23 | $1,075,565 | 07:57:11 30/05/2026 |
| 258 | Coinbase Exchange |
SOL/GBP | $82.20 | $1,011,915 | 07:56:59 30/05/2026 |
| 259 |  BitStorage |
SOL/USDT | $82.19 | $1,006,863 | 07:57:11 30/05/2026 |
| 260 | OKX |
SOL/BTC | $82.18 | $987,691 | 07:56:53 30/05/2026 |
| 261 | Gems Trade |
SOL/BTC | $82.20 | $984,728 | 07:54:10 30/05/2026 |
| 262 | SuperEx |
SOL/USDC | $82.20 | $980,995 | 08:00:11 30/05/2026 |
| 263 |  KoinBX |
SOL/INR | $87.06 | $943,248 | 08:00:13 30/05/2026 |
| 264 | WOO X Pro |
SOL/USDC | $82.21 | $936,317 | 08:00:08 30/05/2026 |
| 265 |  Bybit EU |
SOL/USDC | $82.10 | $933,508 | 07:57:12 30/05/2026 |
| 266 | Kraken |
SOL/USDC | $82.23 | $928,284 | 07:59:54 30/05/2026 |
| 267 | Bitfinex |
SOL/USDT | $82.20 | $919,051 | 07:57:16 30/05/2026 |
| 268 | BingX |
SOL/USDC | $82.21 | $905,741 | 07:57:07 30/05/2026 |
| 269 | BITmarkets |
SOL/ETH | $82.35 | $881,605 | 08:00:08 30/05/2026 |
| 270 | AstralX |
SOL/USDT | $82.14 | $872,613 | 07:54:22 30/05/2026 |
| 271 | Kraken |
SOL/GBP | $82.25 | $871,836 | 07:59:54 30/05/2026 |
| 272 | Paribu |
SOL/USDT | $82.19 | $870,455 | 07:58:53 30/05/2026 |
| 273 |  Bitbank |
SOL/JPY | $82.29 | $852,251 | 07:57:08 30/05/2026 |
| 274 |  CoinCola |
SOL/USDT | $82.19 | $839,700 | 08:00:07 30/05/2026 |
| 275 | Backpack Exchange |
SOL/USDC | $82.17 | $833,162 | 07:57:09 30/05/2026 |
| 276 | Zoomex |
SOL/USD | $84.96 | $800,952 | 07:45:16 30/05/2026 |
| 277 | Pionex |
DOGE/SOL | $0.09998 | $795,007 | 07:57:16 30/05/2026 |
| 278 | Bitrue |
SOL/USDC | $82.20 | $790,862 | 07:57:09 30/05/2026 |
| 279 | Bullish |
SOL/USDT | $82.20 | $790,535 | 07:57:11 30/05/2026 |
| 280 | MGBX |
SOL/USDC | $82.21 | $770,706 | 07:57:12 30/05/2026 |
| 281 | LeveX |
SOL/USDC | $82.18 | $758,419 | 08:00:16 30/05/2026 |
| 282 | Bitstamp by Robinhood |
SOL/EUR | $82.19 | $734,213 | 07:59:53 30/05/2026 |
| 283 | KuCoin |
SOL/USDC | $82.18 | $720,148 | 07:56:53 30/05/2026 |
| 284 |  Binance TR |
SOL/TRY | $82.68 | $717,159 | 07:57:13 30/05/2026 |
| 285 |  Blynex |
SOL/USDT | $82.15 | $695,341 | 07:57:11 30/05/2026 |
| 286 | LBank |
SOL/USD1 | $82.20 | $680,709 | 07:57:08 30/05/2026 |
| 287 | Binance |
SOL/BRL | $82.27 | $623,118 | 07:56:54 30/05/2026 |
| 288 | Bybit |
SOL/BTC | $82.19 | $569,597 | 07:54:11 30/05/2026 |
| 289 | Coinbase Exchange |
SOL/USDT | $82.19 | $568,482 | 07:56:59 30/05/2026 |
| 290 |  Coinone |
SOL/KRW | $81.00 | $563,264 | 07:56:53 30/05/2026 |
| 291 |  BtcTurk | Kripto |
SOL/TRY | $82.65 | $535,774 | 07:57:08 30/05/2026 |
| 292 |  EXMO.ME |
SOL/USDT | $82.19 | $513,334 | 08:00:10 30/05/2026 |
| 293 |  EXMO |
SOL/USDT | $82.17 | $513,196 | 07:57:08 30/05/2026 |
| 294 | Biconomy.com |
SOL/USD1 | $82.18 | $510,301 | 07:57:07 30/05/2026 |
| 295 |  ICRYPEX |
SOL/USDT | $82.40 | $495,383 | 08:00:09 30/05/2026 |
| 296 | CoinTR |
SOL/TRY | $82.80 | $492,036 | 08:00:09 30/05/2026 |
| 297 | GroveX |
SOL/USDC | $82.23 | $485,686 | 08:00:12 30/05/2026 |
| 298 | Azbit |
SOL/BTC | $82.19 | $474,927 | 07:57:08 30/05/2026 |
| 299 | WhiteBIT |
SOL/UAH | $80.86 | $438,181 | 07:57:07 30/05/2026 |
| 300 | MEXC |
SOL/USD1 | $82.05 | $424,864 | 07:36:08 30/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 30/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,311,860,073 với tỷ giá $82.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.