Tiền ảo: 39,237 Sàn giao dịch: 967 Vốn hóa: $2,166,656,229,501 Khối lượng (24h): $46,879,595,827 Thị phần: BTC: 58.4%, ETH: 10.4%
Solana (SOL)Solana SOL
Xếp hạng #7 14:23:00 14/08/2026
Giá Solana (SOL)
$75.59 -1.01%
0.001199 BTC 1,950,184 VND
Thấp: $75.08 Cao: $76.49

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit SOL/USDT $75.49 $1,793,339,031 13:57:17 14/08/2026
2 Batonex Batonex SOL/USDT $75.41 $1,421,434,538 14:00:15 14/08/2026
3 Deepcoin Deepcoin SOL/USDT $75.48 $1,091,755,764 13:57:16 14/08/2026
4 MEXC MEXC SOL/USDT $75.49 $1,076,994,829 13:57:17 14/08/2026
5 Tapbit Tapbit SOL/USDT $75.49 $950,861,571 13:57:16 14/08/2026
6 OneBullEx OneBullEx SOL/USDT $66.65 $932,242,397 14:00:11 14/08/2026
7 Binance Binance SOL/USDT $75.46 $843,761,093 13:54:17 14/08/2026
8 Ourbit Ourbit SOL/USDT $75.50 $736,973,251 13:57:16 14/08/2026
9 DigiFinex DigiFinex SOL/USDT $75.40 $712,460,310 14:00:17 14/08/2026
10 OrangeX OrangeX SOL/USDT $75.56 $641,970,277 13:51:15 14/08/2026
11 CoinW CoinW SOL/USDT $75.50 $583,344,098 13:57:18 14/08/2026
12 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.46 $580,934,884 14:00:15 14/08/2026
13 Pionex Pionex SOL/USDT $75.48 $466,899,672 13:57:17 14/08/2026
14 Ulink Ulink SOL/USDT $75.44 $462,592,650 14:00:11 14/08/2026
15 SunX SunX SOL/USDT $75.45 $461,492,764 14:00:10 14/08/2026
16 KCEX KCEX SOL/USDT $75.50 $446,485,434 13:57:16 14/08/2026
17 BVOX BVOX SOL/USDT $75.48 $441,113,202 13:57:16 14/08/2026
18 Hibt Hibt SOL/USDT $75.50 $356,891,817 13:57:19 14/08/2026
19 WEEX WEEX SOL/USDT $75.48 $329,139,036 13:57:18 14/08/2026
20 FameEX FameEX SOL/USDT $75.51 $323,331,621 13:57:19 14/08/2026
21 Bybit Bybit SOL/USDT $75.47 $318,994,089 13:54:16 14/08/2026
22 AstralX AstralX SOL/USDT $75.40 $265,480,235 14:00:15 14/08/2026
23 BiKing BiKing SOL/USDT $75.40 $260,943,847 14:00:17 14/08/2026
24 CEEX exchange CEEX exchange SOL/USDT $75.39 $242,536,109 14:00:10 14/08/2026
25 MGBX MGBX SOL/USDT $75.49 $228,580,889 13:57:17 14/08/2026
26 idax exchange idax exchange SOL/USDT $75.39 $218,972,751 14:00:18 14/08/2026
27 WHXEX WHXEX SOL/USDT $75.39 $218,954,739 14:00:16 14/08/2026
28 Blockfinex Blockfinex SOL/USDT $75.39 $218,951,438 14:00:15 14/08/2026
29 Biconomy.com Biconomy.com SOL/USDT $75.48 $218,028,336 13:48:15 14/08/2026
30 Koinbay Koinbay SOL/USDT $75.50 $217,390,157 13:57:16 14/08/2026
31 IBIT Global IBIT Global SOL/USDT $75.40 $194,882,299 14:00:17 14/08/2026
32 BingX BingX SOL/USDT $75.49 $182,791,093 13:57:17 14/08/2026
33 CEEX exchange CEEX exchange SOL/USDT $75.40 $182,124,729 14:00:15 14/08/2026
34 CoinUp.io CoinUp.io SOL/USDT $75.51 $181,172,088 13:57:10 14/08/2026
35 Bitunix Bitunix SOL/USDT $75.49 $180,426,601 13:57:18 14/08/2026
36 MSX MSX SOL/USD $75.48 $172,597,951 14:03:17 14/08/2026
37 Echobit Echobit SOL/USDT $75.48 $163,607,396 13:57:16 14/08/2026
38 Aivora Exchange Aivora Exchange SOL/USDT $75.38 $159,270,918 14:00:17 14/08/2026
39 CoinMy CoinMy SOL/USDT $75.39 $155,915,501 14:00:17 14/08/2026
40 Bitbase Bitbase SOL/USDT $75.50 $140,206,778 13:57:18 14/08/2026
41 Websea Websea SOL/USDT $75.50 $137,378,938 13:57:18 14/08/2026
42 Gate Gate SOL/USDT $75.47 $135,842,252 13:54:19 14/08/2026
43 CoinChief CoinChief SOL/USDT $75.47 $134,614,668 13:57:17 14/08/2026
44 CrypFine CrypFine SOL/USDT $75.49 $130,239,280 13:57:16 14/08/2026
45 Binance Binance SOL/USDC $75.47 $127,041,532 13:54:17 14/08/2026
46 Cofinex Cofinex SOL/USDT $75.45 $120,737,124 14:00:15 14/08/2026
47 Bitget Bitget SOL/USDT $75.47 $120,431,690 13:54:16 14/08/2026
48 BiFinance BiFinance SOL/USDT $75.52 $110,635,516 13:57:10 14/08/2026
49 Zoomex Zoomex SOL/USDT $75.86 $107,505,033 13:57:21 14/08/2026
50 Hotcoin Hotcoin SOL/USDT $75.48 $94,712,811 13:57:25 14/08/2026
51 CZR Exchange CZR Exchange SOL/USDT $75.38 $93,802,625 14:01:20 14/08/2026
52 IMBX IMBX SOL/USDT $75.39 $90,677,085 14:00:15 14/08/2026
53 LBank LBank SOL/USDT $75.46 $83,222,851 13:57:17 14/08/2026
54 BiKing BiKing SOL/USDT $75.44 $80,219,615 14:00:11 14/08/2026
55 Binance Binance SOL/USDT $75.51 $80,143,330 13:56:54 14/08/2026
56 EdgeX EdgeX SOL/USDC $75.47 $78,045,399 14:03:15 14/08/2026
57 CoinP CoinP SOL/USDT $75.39 $76,508,356 14:00:18 14/08/2026
58 KTX KTX SOL/USDT $75.39 $75,321,340 14:00:16 14/08/2026
59 Hyperliquid Hyperliquid SOL/USDC $75.55 $70,095,304 13:57:27 14/08/2026
60 Blockfinex Blockfinex SOL/USDT $75.46 $69,690,384 14:00:12 14/08/2026
61 idax exchange idax exchange SOL/USDT $75.46 $69,687,274 14:00:12 14/08/2026
62 WHXEX WHXEX SOL/USDT $75.46 $69,685,688 14:00:12 14/08/2026
63 BlockFin BlockFin SOL/USDT $75.49 $68,824,071 13:57:07 14/08/2026
64 FameEX FameEX SOL/USDT $75.53 $67,507,840 13:57:09 14/08/2026
65 AlphaX AlphaX SOL/USDT $75.39 $66,670,386 14:00:16 14/08/2026
66 BVOX BVOX SOL/USDT $75.52 $66,294,720 13:57:08 14/08/2026
67 Deepcoin Deepcoin SOL/USDT $75.52 $63,326,478 13:57:07 14/08/2026
68 BTSE BTSE SOL/USDT $75.45 $59,493,450 13:54:22 14/08/2026
69 MEXC MEXC SOL/USDC $75.49 $57,390,443 13:57:17 14/08/2026
70 B2Z Exchange B2Z Exchange SOL/USD $75.47 $56,736,237 14:00:15 14/08/2026
71 BITmarkets BITmarkets SOL/USDT $75.41 $56,698,098 14:00:15 14/08/2026
72 Batonex Batonex SOL/USDT $75.45 $50,444,259 14:00:11 14/08/2026
73 WEEX WEEX SOL/USDT $75.52 $49,630,452 13:57:08 14/08/2026
74 Pionex Pionex SOL/BTC $75.45 $49,535,280 13:57:17 14/08/2026
75 CoinUp.io CoinUp.io SOL/USDT $75.48 $47,535,361 13:57:18 14/08/2026
76 BlockFin BlockFin SOL/USDT $75.47 $46,877,017 13:57:16 14/08/2026
77 OneEx OneEx SOL/USDT $75.38 $46,253,959 14:00:16 14/08/2026
78 BitradeX BitradeX SOL/USDT $75.46 $46,113,350 13:54:25 14/08/2026
79 Bitbaby Bitbaby SOL/USDT $75.39 $42,358,825 14:00:16 14/08/2026
80 ZKE ZKE SOL/USDT $75.46 $41,812,028 14:00:12 14/08/2026
81 BloFin BloFin SOL/USDT $75.52 $41,167,841 13:54:11 14/08/2026
82 CoinChief CoinChief SOL/USDT $75.53 $39,973,436 13:57:08 14/08/2026
83 BTCC BTCC SOL/USDT $75.52 $39,899,933 13:57:08 14/08/2026
84 4E 4E SOL/USDT $75.43 $39,712,895 14:00:10 14/08/2026
85 YUBIT YUBIT SOL/USDT $75.48 $38,547,447 13:57:16 14/08/2026
86 YEX YEX SOL/USDT $75.39 $37,899,150 14:00:16 14/08/2026
87 Aster Aster SOL/USDT $75.48 $37,515,448 13:54:15 14/08/2026
88 Coinbase Exchange Coinbase Exchange SOL/USD $75.53 $36,640,067 13:56:59 14/08/2026
89 BitTap BitTap SOL/USDT $75.39 $35,947,437 14:00:17 14/08/2026
90 KuCoin KuCoin SOL/USDT $75.50 $34,673,089 13:54:19 14/08/2026
91 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.39 $30,417,787 14:00:15 14/08/2026
92 Gate Gate SOL/USDT $75.52 $28,997,855 13:56:24 14/08/2026
93 Toobit Toobit SOL/USDT $75.53 $28,910,701 13:57:12 14/08/2026
94 SuperEx SuperEx SOL/USDT $75.48 $28,579,529 14:00:09 14/08/2026
95 Grvt Grvt SOL/USDT $75.51 $28,212,047 13:45:21 14/08/2026
96 XT.COM XT.COM SOL/USDT $75.52 $28,050,368 13:57:10 14/08/2026
97 Lighter Lighter SOL/USDC $75.53 $28,004,339 13:57:16 14/08/2026
98 BitGW Exchange BitGW Exchange SOL/USDT $75.44 $27,963,735 14:00:10 14/08/2026
99 UZX UZX SOL/USDT $75.53 $27,953,604 13:57:08 14/08/2026
100 CrypFine CrypFine SOL/USDT $75.51 $27,739,554 13:57:08 14/08/2026
101 OKX OKX SOL/USDT $75.53 $26,393,072 13:56:23 14/08/2026
102 Gems Trade Gems Trade SOL/USDT $75.43 $26,356,516 14:00:10 14/08/2026
103 MEXC MEXC SOL/USDT $75.51 $25,725,381 13:54:07 14/08/2026
104 Variational Variational SOL/USDC $75.39 $25,340,323 14:03:16 14/08/2026
105 IBIT Global IBIT Global SOL/USDT $75.44 $25,104,227 14:00:07 14/08/2026
106 YEX YEX SOL/USDC $75.40 $24,079,993 14:00:16 14/08/2026
107 Toobit Toobit SOL/USDC $75.49 $23,266,823 13:57:17 14/08/2026
108 OrangeX OrangeX SOL/USDT $75.58 $23,049,559 13:51:09 14/08/2026
109 Aivora Exchange Aivora Exchange SOL/USDC $75.41 $22,714,238 14:00:17 14/08/2026
110 XXKK XXKK SOL/USDT $75.45 $21,801,734 14:00:10 14/08/2026
111 Poloniex Poloniex SOL/USDT $75.52 $20,679,814 13:59:23 14/08/2026
112 OneEx OneEx SOL/USDT $75.44 $20,215,819 14:00:07 14/08/2026
113 WhiteBIT WhiteBIT SOL/USDT $75.51 $19,417,832 13:57:07 14/08/2026
114 Aivora Exchange Aivora Exchange SOL/USDT $75.47 $19,018,429 14:00:08 14/08/2026
115 CoinMy CoinMy SOL/USDT $75.47 $18,878,913 14:00:10 14/08/2026
116 KCEX KCEX SOL/USDC $75.50 $18,416,678 13:57:16 14/08/2026
117 BitxEX BitxEX SOL/USDT $75.45 $18,353,310 14:00:11 14/08/2026
118 BITmarkets BITmarkets SOL/USD $75.46 $18,213,177 14:00:10 14/08/2026
119 B2Z Exchange B2Z Exchange SOL/USD $75.45 $18,212,089 14:00:11 14/08/2026
120 BloFin BloFin SOL/USDT $75.49 $18,062,868 13:57:17 14/08/2026
121 Bitcastle Bitcastle SOL/USDT $75.40 $17,995,630 14:00:20 14/08/2026
122 Pacifica Pacifica SOL/USD $75.49 $17,719,877 14:03:15 14/08/2026
123 Biconomy.com Biconomy.com SOL/USDT $75.55 $17,684,366 13:48:07 14/08/2026
124 AIA Exchange AIA Exchange SOL/USDT $75.45 $17,320,974 14:00:10 14/08/2026
125 x.me Exchange x.me Exchange SOL/USDT $75.48 $17,085,064 13:57:19 14/08/2026
126 Pionex Pionex SOL/USDT $75.52 $16,525,004 13:57:08 14/08/2026
127 EVEDEX EVEDEX SOL/USD $75.51 $16,281,046 14:03:15 14/08/2026
128 LBank LBank SOL/USDT $75.51 $15,719,183 13:57:10 14/08/2026
129 CoinW CoinW SOL/USDT $75.53 $15,519,422 13:57:07 14/08/2026
130 Phemex Phemex SOL/USDT $75.49 $15,428,822 13:57:17 14/08/2026
131 CRMClick CRMClick SOL/USDT $75.50 $15,034,123 13:57:10 14/08/2026
132 HTX HTX SOL/USDT $75.47 $15,026,005 13:59:25 14/08/2026
133 KuCoin KuCoin SOL/USDT $75.52 $14,989,046 13:56:23 14/08/2026
134 Bitget Bitget SOL/USDT $75.52 $14,644,919 13:55:00 14/08/2026
135 Picol Picol SOL/USDT $75.44 $14,600,807 14:00:10 14/08/2026
136 Bybit Bybit SOL/USDT $75.49 $14,558,498 13:54:08 14/08/2026
137 Tapbit Tapbit SOL/USDT $75.51 $14,516,466 13:57:07 14/08/2026
138 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.53 $14,321,653 13:57:11 14/08/2026
139 Kraken Kraken SOL/USD $75.48 $14,128,987 13:59:55 14/08/2026
140 BitMart BitMart SOL/USDT $75.43 $13,608,854 14:00:16 14/08/2026
141 CoinP CoinP SOL/USDT $75.52 $13,356,802 13:57:10 14/08/2026
142 Hotcoin Hotcoin SOL/USDT $75.58 $12,778,793 13:48:16 14/08/2026
143 BitradeX BitradeX SOL/USDT $75.57 $12,605,763 13:45:10 14/08/2026
144 BitMart BitMart SOL/USDT $75.44 $12,360,191 14:00:11 14/08/2026
145 WOO X Pro WOO X Pro SOL/USDT $75.40 $12,302,932 14:00:16 14/08/2026
146 HTX HTX SOL/USDT $75.45 $12,289,469 13:57:27 14/08/2026
147 WOO X Pro WOO X Pro SOL/USDT $75.44 $12,213,777 14:00:07 14/08/2026
148 P2B P2B SOL/USDT $75.59 $12,011,546 13:51:12 14/08/2026
149 Ourbit Ourbit SOL/USDT $75.51 $11,885,925 13:57:07 14/08/2026
150 Phemex Phemex SOL/USDT $75.50 $11,729,460 13:57:09 14/08/2026
151 Phemex Phemex SOL/USD $75.49 $11,425,313 13:57:17 14/08/2026
152 Bitbaby Bitbaby SOL/USDT $75.48 $11,200,183 14:00:07 14/08/2026
153 COINSPACE COINSPACE SOL/USDT $75.42 $11,150,682 14:00:11 14/08/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $75.39 $11,001,855 13:59:53 14/08/2026
155 Binance Binance SOL/USDC $75.52 $10,981,856 13:56:54 14/08/2026
156 B2Z Exchange B2Z Exchange SOL/USDT $75.43 $10,704,628 14:00:11 14/08/2026
157 BITmarkets BITmarkets SOL/USDT $75.48 $10,699,602 14:00:10 14/08/2026
158 BTSE BTSE SOL/USDT $75.58 $10,639,207 13:48:07 14/08/2026
159 MEXC MEXC SOL/USD $75.48 $10,603,074 13:54:16 14/08/2026
160 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.80 $9,993,037 12:18:18 14/08/2026
161 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $75.51 $9,938,222 14:03:50 14/08/2026
162 Deribit Deribit SOL/USDC $75.50 $9,712,150 13:54:50 14/08/2026
163 BitxEX BitxEX SOL/USDT $75.39 $9,691,115 14:00:16 14/08/2026
164 Extended Extended SOL/USD $75.49 $9,501,421 14:03:16 14/08/2026
165 idax exchange idax exchange SOL/USDC $75.43 $8,730,162 14:00:12 14/08/2026
166 WHXEX WHXEX SOL/USDC $75.43 $8,729,963 14:00:12 14/08/2026
167 YEX YEX SOL/USD $75.41 $8,658,615 14:00:16 14/08/2026
168 Websea Websea SOL/USDT $75.52 $8,640,286 13:57:08 14/08/2026
169 Ulink Ulink SOL/USDT $171.77 $8,575,484 14:00:17 14/08/2026
170 YEX YEX SOL/USDT $75.42 $8,137,581 14:00:12 14/08/2026
171 Hibt Hibt SOL/USDT $75.52 $8,003,465 13:57:18 14/08/2026
172 AEGET AEGET SOL/USDT $75.43 $8,002,014 14:00:16 14/08/2026
173 ASTX ASTX SOL/USDT $75.42 $8,001,678 14:00:12 14/08/2026
174 AlphaX AlphaX SOL/USDT $75.45 $7,987,459 14:00:09 14/08/2026
175 AstralX AstralX SOL/USDT $75.43 $7,811,666 14:00:09 14/08/2026
176 Hotcoin Hotcoin SOL/USD $75.49 $7,680,785 13:57:25 14/08/2026
177 Echobit Echobit SOL/USDT $75.51 $7,680,648 13:57:12 14/08/2026
178 KTX KTX SOL/USDT $75.40 $7,479,682 14:00:12 14/08/2026
179 Bullish Bullish SOL/USDC $75.48 $6,800,832 14:00:11 14/08/2026
180 Bitbase Bitbase SOL/USDC $75.48 $6,606,301 13:57:18 14/08/2026
181 BingX BingX SOL/USDC $75.49 $6,556,896 13:57:17 14/08/2026
182 Bitbaby Bitbaby SOL/USDC $75.40 $6,332,869 14:00:16 14/08/2026
183 BlockFin BlockFin SOL/USDC $75.54 $6,195,849 13:57:07 14/08/2026
184 SunX SunX SOL/USDT $75.40 $6,053,399 14:00:19 14/08/2026
185 PrimeXBT PrimeXBT SOL/USDT $75.43 $5,981,805 14:00:16 14/08/2026
186 WhiteBIT WhiteBIT SOL/EUR $75.60 $5,900,130 13:57:07 14/08/2026
187 BTCC BTCC SOL/USDC $75.51 $5,490,988 13:57:08 14/08/2026
188 Superp Superp SOL/USDT $75.46 $5,462,117 14:03:16 14/08/2026
189 WhiteBIT WhiteBIT SOL/TRY $75.45 $5,441,042 13:57:07 14/08/2026
190 Coinbase Exchange Coinbase Exchange SOL/EUR $75.54 $5,379,273 13:56:59 14/08/2026
191 Upbit Upbit SOL/KRW $75.29 $5,356,292 13:56:55 14/08/2026
192 WhiteBIT WhiteBIT SOL/WBT $75.48 $5,295,064 13:57:07 14/08/2026
193 Backpack Exchange Backpack Exchange SOL/USDC $75.50 $5,268,931 13:57:16 14/08/2026
194 ZKE ZKE SOL/USDC $75.43 $5,238,055 14:00:12 14/08/2026
195 Bitvavo Bitvavo SOL/EUR $75.53 $5,029,138 13:57:10 14/08/2026
196 Antarctic Antarctic SOL/USDT $75.48 $4,972,079 14:03:24 14/08/2026
197 Cryptomus Cryptomus SOL/USDT $75.51 $4,609,478 13:57:08 14/08/2026
198 Bitcastle Bitcastle SOL/USDT $75.43 $4,504,518 14:00:11 14/08/2026
199 Bitrue Bitrue SOL/USDT $75.49 $4,490,428 13:57:16 14/08/2026
200 BingX BingX SOL/USD $75.49 $4,486,220 13:57:17 14/08/2026
201 KCEX KCEX SOL/USDT $75.51 $4,481,176 13:57:07 14/08/2026
202 LeveX LeveX SOL/USDT $75.41 $4,460,865 14:00:15 14/08/2026
203 Binance Binance SOL/USD1 $75.52 $4,448,535 13:56:54 14/08/2026
204 LMAX Digital LMAX Digital SOL/USD $75.47 $4,378,596 14:00:12 14/08/2026
205 Zoomex Zoomex SOL/USDT $75.49 $4,367,515 13:54:08 14/08/2026
206 Binance Binance SOL/FDUSD $75.55 $4,224,574 13:56:32 14/08/2026
207 CZR Exchange CZR Exchange SOL/USDT $75.51 $4,176,855 13:57:07 14/08/2026
208 BITmarkets BITmarkets SOL/USDC $75.52 $4,145,924 14:00:10 14/08/2026
209 B2Z Exchange B2Z Exchange SOL/USDC $75.52 $4,145,126 14:00:11 14/08/2026
210 LBank LBank SOL/USDC $75.51 $4,062,976 13:57:10 14/08/2026
211 Kraken Kraken SOL/EUR $75.50 $4,058,476 13:59:55 14/08/2026
212 Toobit Toobit SOL/USDC $75.54 $4,038,681 13:57:12 14/08/2026
213 Tothemoon Tothemoon SOL/USDT $75.47 $4,009,471 14:00:15 14/08/2026
214 Bit2Me Bit2Me SOL/EUR $75.52 $4,006,892 13:57:12 14/08/2026
215 BitMart BitMart SOL/USD $75.43 $4,002,685 14:00:16 14/08/2026
216 SecondBTC SecondBTC SOL/USDT $75.50 $3,980,165 13:57:07 14/08/2026
217 IMBX IMBX SOL/USDT $75.45 $3,937,564 14:00:13 14/08/2026
218 EasiCoin EasiCoin SOL/USDT $75.42 $3,878,297 14:00:11 14/08/2026
219 BitTap BitTap SOL/USDT $75.45 $3,876,421 14:00:07 14/08/2026
220 BitKan BitKan SOL/USDT $75.47 $3,851,764 14:00:10 14/08/2026
221 Cofinex Cofinex BGSOL/SOL $88.07 $3,774,325 14:00:11 14/08/2026
222 DigiFinex DigiFinex SOL/USDT $75.44 $3,753,438 14:00:11 14/08/2026
223 BloFin BloFin SOL/USDC $75.53 $3,689,759 13:54:11 14/08/2026
224 HyperPay Futures HyperPay Futures SOL/USDT $75.40 $3,558,202 14:00:17 14/08/2026
225 Niza.io Niza.io SOL/USD $75.45 $3,554,967 14:00:07 14/08/2026
226 BingX BingX SOL/USDT $75.56 $3,374,861 13:48:11 14/08/2026
227 BitDelta BitDelta SOL/USDT $75.52 $3,367,961 13:57:07 14/08/2026
228 MGBX MGBX SOL/USDT $75.52 $3,277,582 13:57:09 14/08/2026
229 Crypto.com Exchange Crypto.com Exchange SOL/USDT $75.52 $3,164,635 13:57:11 14/08/2026
230 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.45 $3,136,626 14:00:12 14/08/2026
231 BlueBit BlueBit SOL/USDT $75.48 $3,118,100 14:00:12 14/08/2026
232 Bitbase Bitbase SOL/USDT $75.52 $3,067,197 13:57:07 14/08/2026
233 Bitunix Bitunix SOL/USDT $75.51 $2,902,722 13:57:07 14/08/2026
234 Gleec BTC Gleec BTC SOL/USDT $75.48 $2,688,034 14:00:10 14/08/2026
235 FMFW.io FMFW.io SOL/USDT $75.54 $2,679,686 13:57:11 14/08/2026
236 HitBTC HitBTC SOL/USDT $75.53 $2,679,172 13:57:07 14/08/2026
237 Azbit Azbit SOL/USDT $75.54 $2,523,842 13:57:09 14/08/2026
238 4E 4E SOL/USDT $75.39 $2,477,326 14:00:38 14/08/2026
239 ASTX ASTX SOL/USDT $75.40 $2,440,723 14:00:15 14/08/2026
240 VinDAX VinDAX SOL/USDT $75.43 $2,417,708 14:00:12 14/08/2026
241 XT.COM XT.COM SOL/USD1 $75.52 $2,200,081 13:57:10 14/08/2026
242 BITmarkets BITmarkets SOL/IDR $75.33 $2,197,939 14:00:10 14/08/2026
243 CoinEx CoinEx SOL/USDT $75.50 $2,185,707 13:57:16 14/08/2026
244 Cofinex Cofinex SOL/USD $75.48 $2,158,493 14:00:15 14/08/2026
245 Bitget Bitget SOL/USD $75.45 $2,149,458 13:54:16 14/08/2026
246 MemeMax MemeMax SOL/USDC $75.49 $2,127,579 14:03:15 14/08/2026
247 Bybit Bybit SOL/USD $75.46 $2,123,588 13:54:16 14/08/2026
248 Orderly Orderly SOL/USDC $75.46 $2,105,363 14:00:15 14/08/2026
249 TxFlow TxFlow SOL/USDC $75.44 $2,070,150 14:00:26 14/08/2026
250 Bitunix Bitunix SOL/USD $75.51 $2,062,576 13:57:18 14/08/2026
251 Ekbit Ekbit SOL/USDT $76.11 $2,058,865 16:06:15 12/08/2026
252 Bitrue Bitrue SOL/USDT $75.53 $2,055,570 13:57:08 14/08/2026
253 Bitfinex Bitfinex SOL/USDT $75.48 $2,024,999 13:59:54 14/08/2026
254 x.me Exchange x.me Exchange SOL/USDT $75.51 $2,002,103 13:57:13 14/08/2026
255 Azbit Azbit SOL/USDC $75.53 $1,916,669 13:57:09 14/08/2026
256 Echobit Echobit SOL/USDC $75.51 $1,854,918 13:57:12 14/08/2026
257 Bithumb Bithumb SOL/KRW $75.31 $1,810,020 13:59:53 14/08/2026
258 Kalshi Kalshi SOL/USD $75.40 $1,708,246 14:03:15 14/08/2026
259 Bitunix Bitunix SOL/USDC $75.50 $1,604,529 13:57:18 14/08/2026
260 Pionex Pionex SOL/ETH $75.46 $1,584,200 13:57:17 14/08/2026
261 Mandala Exchange Mandala Exchange SOL/USDT $75.48 $1,495,032 13:57:19 14/08/2026
262 HitBTC HitBTC SOL/USDT $75.47 $1,494,613 14:00:23 14/08/2026
263 KlicklX KlicklX SOL/USDT $75.46 $1,488,592 14:00:08 14/08/2026
264 Gleec BTC Gleec BTC SOL/USDT $75.54 $1,478,526 14:00:15 14/08/2026
265 C-Patex C-Patex SOL/USDT $75.52 $1,328,970 13:57:10 14/08/2026
266 Binance Binance SOL/EUR $75.54 $1,309,006 13:56:54 14/08/2026
267 Phemex Phemex SOL/USDC $75.50 $1,297,033 13:57:17 14/08/2026
268 Binance Binance SOL/BTC $75.55 $1,261,296 13:56:32 14/08/2026
269 BYDFi BYDFi SOL/USDT $75.49 $1,249,702 14:00:16 14/08/2026
270 Coinstore Coinstore SOL/USDT $75.49 $1,206,464 13:57:10 14/08/2026
271 Bitrue Bitrue SOL/RLUSD $75.52 $1,128,397 13:57:08 14/08/2026
272 P2B P2B SOL/USDC $75.58 $1,113,283 13:51:12 14/08/2026
273 Hibt Hibt SOL/USDC $75.53 $1,098,292 13:57:18 14/08/2026
274 Gate Gate SOL/USDT $75.53 $1,055,901 13:54:50 14/08/2026
275 Coinbase Exchange Coinbase Exchange SOL/GBP $75.55 $1,022,814 13:56:29 14/08/2026
276 Niza.io Niza.io SOL/EUR $75.47 $1,021,340 14:00:07 14/08/2026
277 Gemini Gemini SOL/GUSD $75.49 $1,018,884 13:59:54 14/08/2026
278 Gemini Gemini SOL/USD $75.50 $1,018,884 13:59:54 14/08/2026
279 Gemini Gemini SOL/USDC $75.49 $1,018,884 13:59:53 14/08/2026
280 BYDFi BYDFi SOL/USDT $75.43 $1,006,700 14:00:11 14/08/2026
281 MGBX MGBX SOL/USDC $75.51 $1,001,238 13:57:09 14/08/2026
282 Bitrue Bitrue SOL/USD1 $75.52 $984,996 13:57:08 14/08/2026
283 Binance Binance SOL/ETH $75.52 $886,700 13:56:32 14/08/2026
284 PointPay PointPay SOL/USDT $75.52 $874,390 13:57:08 14/08/2026
285 B2Z Exchange B2Z Exchange SOL/ETH $75.34 $868,390 14:00:11 14/08/2026
286 BITmarkets BITmarkets SOL/ETH $75.43 $867,491 14:00:10 14/08/2026
287 Bitget Bitget SOL/USDC $75.51 $852,770 13:55:00 14/08/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $75.53 $839,977 13:59:23 14/08/2026
289 KuCoin KuCoin SOL/USDC $75.51 $834,547 13:56:23 14/08/2026
290 Kraken Kraken SOL/GBP $75.50 $813,056 13:59:55 14/08/2026
291 SunX SunX SOL/USDT $75.61 $789,505 14:03:16 14/08/2026
292 Bullish Bullish SOL/EUR $75.53 $789,449 14:00:11 14/08/2026
293 ApeX Omni ApeX Omni SOL/USDT $75.42 $773,055 14:00:16 14/08/2026
294 dYdX v4 dYdX v4 SOL/USD $75.49 $760,857 14:01:22 14/08/2026
295 Bullish Bullish SOL/ETH $75.48 $760,648 14:00:11 14/08/2026
296 YEX YEX SOL/USDC $75.45 $732,665 14:00:12 14/08/2026
297 KCEX KCEX SOL/USDC $75.52 $729,368 13:57:07 14/08/2026
298 CoinEx CoinEx SOL/USDT $75.53 $729,097 13:59:53 14/08/2026
299 Binance Binance SOL/TRY $75.31 $722,501 13:56:54 14/08/2026
300 WhiteBIT WhiteBIT SOL/USD $75.61 $711,139 13:57:07 14/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 14/08/2026, cặp giao dịch SOL/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,793,339,031 với tỷ giá $75.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá