Solana SOL
Xếp hạng #7
18:03:00 06/10/2026
Giá Solana (SOL)
$120.26 -0.31%
0.001396 BTC
3,119,752 VND
Thấp: $119.13
Cao: $121.74
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $120.22 | $2,270,503,952 | 17:57:15 06/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $120.22 | $1,653,056,751 | 17:57:15 06/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $120.23 | $1,539,402,476 | 17:57:16 06/10/2026 |
| 4 |  Binance |
SOL/USDT | $120.26 | $1,468,122,616 | 17:54:16 06/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $120.21 | $1,438,091,895 | 17:57:16 06/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $120.21 | $1,286,639,220 | 17:57:17 06/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $120.21 | $1,090,868,450 | 17:57:15 06/10/2026 |
| 8 |  Toobit |
SOL/USDT | $120.22 | $976,586,739 | 17:57:16 06/10/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.70 | $932,924,869 | 18:00:11 06/10/2026 |
| 10 |  MEXC |
SOL/USDT | $120.26 | $797,723,735 | 17:54:16 06/10/2026 |
| 11 |  KCEX |
SOL/USDT | $120.24 | $785,605,808 | 17:57:15 06/10/2026 |
| 12 |  CoinW |
SOL/USDT | $120.21 | $727,022,378 | 17:57:17 06/10/2026 |
| 13 |  Pionex |
SOL/USDT | $120.21 | $674,542,224 | 17:57:16 06/10/2026 |
| 14 |  Bybit |
SOL/USDT | $120.27 | $590,351,480 | 17:54:16 06/10/2026 |
| 15 |  Deepcoin |
SOL/USDT | $120.20 | $555,371,808 | 17:57:15 06/10/2026 |
| 16 |  FameEX |
SOL/USDT | $120.21 | $551,515,980 | 17:57:19 06/10/2026 |
| 17 |  WEEX |
SOL/USDT | $120.20 | $544,694,832 | 17:57:17 06/10/2026 |
| 18 |  Gate |
SOL/USDT | $120.26 | $512,490,141 | 17:54:20 06/10/2026 |
| 19 |  Hibt |
SOL/USDT | $120.22 | $503,577,443 | 17:57:19 06/10/2026 |
| 20 |  CZR Exchange |
SOL/USDT | $120.21 | $457,855,245 | 18:00:16 06/10/2026 |
| 21 |  SunX |
SOL/USDT | $120.27 | $445,826,836 | 18:00:10 06/10/2026 |
| 22 |  Ulink |
SOL/USDT | $120.27 | $445,821,314 | 18:00:10 06/10/2026 |
| 23 |  BingX |
SOL/USDT | $120.22 | $422,513,727 | 17:57:17 06/10/2026 |
| 24 |  AstralX |
SOL/USDT | $120.20 | $419,696,457 | 17:57:15 06/10/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $120.21 | $409,685,433 | 18:00:16 06/10/2026 |
| 26 |  MGBX |
SOL/USDT | $120.20 | $381,764,623 | 17:57:16 06/10/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $120.34 | $378,831,545 | 17:48:15 06/10/2026 |
| 28 |  BiKing |
SOL/USDT | $120.20 | $371,038,285 | 17:57:16 06/10/2026 |
| 29 |  IBIT Global |
SOL/USDT | $120.20 | $343,698,900 | 18:00:17 06/10/2026 |
| 30 | CEEX exchange |
SOL/USDT | $120.21 | $337,961,126 | 18:00:09 06/10/2026 |
| 31 |  MSX |
SOL/USD | $120.26 | $331,792,594 | 18:00:52 06/10/2026 |
| 32 |  Koinbay |
SOL/USDT | $120.35 | $330,670,097 | 17:54:15 06/10/2026 |
| 33 |  idax exchange |
SOL/USDT | $120.21 | $330,434,461 | 18:00:18 06/10/2026 |
| 34 |  Blockfinex |
SOL/USDT | $120.22 | $330,378,746 | 17:57:15 06/10/2026 |
| 35 |  SuperEx |
SOL/USDT | $120.40 | $293,931,492 | 17:51:09 06/10/2026 |
| 36 |  Echobit |
SOL/USDT | $120.20 | $290,821,028 | 17:57:16 06/10/2026 |
| 37 |  Hotcoin |
SOL/USDT | $120.21 | $280,786,309 | 17:57:18 06/10/2026 |
| 38 |  Zoomex |
SOL/USDT | $117.78 | $271,440,921 | 17:57:16 06/10/2026 |
| 39 |  BitDelta |
SOL/USDT | $120.33 | $270,513,156 | 17:54:08 06/10/2026 |
| 40 |  Bitunix |
SOL/USDT | $120.23 | $243,997,155 | 17:57:24 06/10/2026 |
| 41 |  Websea |
SOL/USDT | $120.21 | $225,106,331 | 17:57:20 06/10/2026 |
| 42 |  OmniX |
SOL/USDT | $120.20 | $223,239,026 | 17:57:16 06/10/2026 |
| 43 |  Hyperliquid |
SOL/USDC | $120.32 | $199,946,615 | 17:54:26 06/10/2026 |
| 44 |  CoinUp.io |
SOL/USDT | $120.35 | $197,148,306 | 17:51:08 06/10/2026 |
| 45 |  AEGET |
SOL/USDT | $120.22 | $196,351,148 | 18:00:16 06/10/2026 |
| 46 |  KTX |
SOL/USDT | $120.21 | $188,749,000 | 18:00:15 06/10/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $120.21 | $187,642,497 | 18:00:16 06/10/2026 |
| 48 |  Cofinex |
SOL/USDT | $120.16 | $187,277,038 | 18:00:15 06/10/2026 |
| 49 |  Bitget |
SOL/USDT | $120.27 | $187,090,220 | 17:54:16 06/10/2026 |
| 50 |  BVOX |
SOL/USDT | $120.20 | $186,985,868 | 17:57:15 06/10/2026 |
| 51 | Binance |
SOL/USDC | $120.26 | $185,978,576 | 17:54:16 06/10/2026 |
| 52 | Binance |
SOL/USDT | $120.28 | $171,593,363 | 17:56:42 06/10/2026 |
| 53 |  IMBX |
SOL/USDT | $120.23 | $157,019,182 | 18:00:16 06/10/2026 |
| 54 |  BiFinance |
SOL/USDT | $120.29 | $143,435,910 | 17:57:07 06/10/2026 |
| 55 | BVOX |
SOL/USDT | $120.42 | $137,501,166 | 17:57:07 06/10/2026 |
| 56 | FameEX |
SOL/USDT | $120.35 | $135,186,461 | 17:57:11 06/10/2026 |
| 57 | Deepcoin |
SOL/USDT | $120.29 | $132,963,389 | 17:57:10 06/10/2026 |
| 58 |  CoinP |
SOL/USDT | $118.12 | $112,411,776 | 22:27:16 30/09/2026 |
| 59 |  LBank |
SOL/USDT | $120.21 | $108,149,892 | 17:57:17 06/10/2026 |
| 60 | OneBullEx |
SOL/USDT | $120.21 | $105,363,660 | 18:00:16 06/10/2026 |
| 61 | Batonex |
SOL/USDT | $120.30 | $104,681,896 | 17:57:11 06/10/2026 |
| 62 | Pionex |
SOL/BTC | $120.23 | $99,552,647 | 17:57:16 06/10/2026 |
| 63 |  BitradeX |
SOL/USDT | $120.25 | $95,386,194 | 17:54:16 06/10/2026 |
| 64 |  Aster |
SOL/USDT | $120.28 | $88,716,209 | 17:54:15 06/10/2026 |
| 65 |  BTCC |
SOL/USDT | $120.32 | $85,781,165 | 17:57:12 06/10/2026 |
| 66 |  4E |
SOL/USDT | $120.29 | $84,951,347 | 17:57:11 06/10/2026 |
| 67 |  BlockFin |
SOL/USDT | $120.22 | $78,772,028 | 18:00:07 06/10/2026 |
| 68 |  KuCoin |
SOL/USDT | $120.27 | $75,963,396 | 17:54:20 06/10/2026 |
| 69 |  Bitbaby |
SOL/USDT | $120.23 | $73,384,197 | 17:57:16 06/10/2026 |
| 70 |  BASEKX |
SOL/USDT | $120.23 | $72,663,291 | 17:57:15 06/10/2026 |
| 71 |  EdgeX |
SOL/USDC | $120.21 | $70,978,421 | 18:00:16 06/10/2026 |
| 72 | Toobit |
SOL/USDT | $120.30 | $70,408,773 | 17:57:12 06/10/2026 |
| 73 | BlockFin |
SOL/USDT | $120.21 | $69,094,767 | 18:00:15 06/10/2026 |
| 74 |  Pacifica |
SOL/USD | $120.22 | $67,902,150 | 18:00:15 06/10/2026 |
| 75 |  AlphaX |
SOL/USDT | $120.22 | $67,466,616 | 17:57:15 06/10/2026 |
| 76 |  ASTX |
SOL/USDT | $120.21 | $66,878,430 | 18:00:16 06/10/2026 |
| 77 |  BitGW Exchange |
SOL/USDT | $120.23 | $66,219,736 | 18:00:11 06/10/2026 |
| 78 | Gate |
SOL/USDT | $120.28 | $65,310,812 | 17:56:54 06/10/2026 |
| 79 | WEEX |
SOL/USDT | $120.29 | $64,893,532 | 17:57:10 06/10/2026 |
| 80 |  OKX |
SOL/USDT | $120.28 | $64,622,994 | 17:56:53 06/10/2026 |
| 81 |  Gems Trade |
SOL/USDT | $120.29 | $64,579,740 | 18:00:13 06/10/2026 |
| 82 |  Coinbase Exchange |
SOL/USD | $120.30 | $63,113,090 | 17:56:29 06/10/2026 |
| 83 |  YEX |
SOL/USDT | $120.21 | $62,973,359 | 18:00:16 06/10/2026 |
| 84 |  YUBIT |
SOL/USDT | $120.20 | $61,730,342 | 17:57:16 06/10/2026 |
| 85 | OmniX |
SOL/USDT | $120.30 | $60,465,944 | 17:57:07 06/10/2026 |
| 86 |  XT.COM |
SOL/USDT | $120.30 | $59,814,336 | 17:57:13 06/10/2026 |
| 87 |  UZX |
SOL/USDT | $120.29 | $59,623,561 | 17:57:07 06/10/2026 |
| 88 | CrypFine |
SOL/USDT | $120.29 | $58,248,733 | 17:57:07 06/10/2026 |
| 89 |  OneEx |
SOL/USDT | $120.21 | $57,550,661 | 18:00:16 06/10/2026 |
| 90 | Aivora Exchange |
SOL/USDT | $120.26 | $57,157,858 | 18:00:12 06/10/2026 |
| 91 |  BitTap |
SOL/USDT | $120.21 | $55,929,425 | 18:00:16 06/10/2026 |
| 92 | OrangeX |
SOL/USDT | $120.29 | $52,743,495 | 17:57:09 06/10/2026 |
| 93 | Blockfinex |
SOL/USDT | $120.28 | $52,049,630 | 17:57:07 06/10/2026 |
| 94 | MEXC |
SOL/USDT | $120.42 | $52,004,067 | 17:54:11 06/10/2026 |
| 95 | idax exchange |
SOL/USDT | $120.24 | $51,802,936 | 18:00:13 06/10/2026 |
| 96 | IBIT Global |
SOL/USDT | $120.26 | $51,452,753 | 18:00:10 06/10/2026 |
| 97 |  XXKK |
SOL/USDT | $120.30 | $51,318,747 | 17:57:07 06/10/2026 |
| 98 | CoinUp.io |
SOL/USDT | $120.29 | $51,199,011 | 17:51:16 06/10/2026 |
| 99 |  Lighter |
SOL/USDC | $120.20 | $48,128,558 | 17:57:15 06/10/2026 |
| 100 | Tapbit |
SOL/USDT | $120.29 | $46,953,174 | 17:57:11 06/10/2026 |
| 101 |  BloFin |
SOL/USDT | $120.27 | $46,585,994 | 17:57:10 06/10/2026 |
| 102 | LBank |
SOL/USDT | $120.30 | $44,114,583 | 17:57:08 06/10/2026 |
| 103 |  Bitbase |
SOL/USDT | $120.30 | $43,501,983 | 17:51:17 06/10/2026 |
| 104 |  GroveX |
SOL/USDT | $120.22 | $41,309,602 | 18:00:10 06/10/2026 |
| 105 | Biconomy.com |
SOL/USDT | $120.38 | $39,616,446 | 17:48:10 06/10/2026 |
| 106 |  Deribit |
SOL/USDC | $120.25 | $37,669,077 | 15:04:01 06/10/2026 |
| 107 |  Poloniex |
SOL/USDT | $120.17 | $36,782,664 | 17:59:23 06/10/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $120.21 | $36,383,634 | 17:57:15 06/10/2026 |
| 109 |  WhiteBIT |
SOL/USDT | $120.32 | $36,366,468 | 17:54:09 06/10/2026 |
| 110 |  PrimeXBT |
SOL/USDT | $120.20 | $35,806,333 | 18:00:16 06/10/2026 |
| 111 |  Variational |
SOL/USDC | $120.19 | $35,793,523 | 18:00:16 06/10/2026 |
| 112 |  Kraken |
SOL/USD | $120.19 | $35,302,603 | 17:59:54 06/10/2026 |
| 113 |  Phemex |
SOL/USDT | $120.25 | $34,002,831 | 17:57:16 06/10/2026 |
| 114 | Phemex |
SOL/USD | $120.26 | $33,273,383 | 17:57:16 06/10/2026 |
| 115 | Pionex |
SOL/USDT | $120.30 | $32,536,922 | 17:57:10 06/10/2026 |
| 116 |  ZKE |
SOL/USDT | $120.28 | $31,229,600 | 17:57:09 06/10/2026 |
| 117 | Bybit |
SOL/USDT | $120.35 | $31,113,163 | 17:54:10 06/10/2026 |
| 118 |  EVEDEX |
SOL/USD | $120.25 | $30,457,033 | 18:00:16 06/10/2026 |
| 119 |  x.me Exchange |
SOL/USDT | $120.22 | $29,949,815 | 17:57:18 06/10/2026 |
| 120 |  Coinbase Derivatives Exchange |
SOL/USD | $120.25 | $29,874,533 | 18:00:50 06/10/2026 |
| 121 |  Grvt |
SOL/USDT | $119.94 | $28,801,866 | 12:03:17 06/10/2026 |
| 122 |  Picol |
SOL/USDT | $120.26 | $28,714,716 | 18:00:12 06/10/2026 |
| 123 | BitradeX |
SOL/USDT | $120.30 | $28,289,394 | 17:57:08 06/10/2026 |
| 124 |  Backpack Exchange |
SOL/USDC | $120.31 | $27,553,931 | 17:57:15 06/10/2026 |
| 125 | CoinW |
SOL/USDT | $120.27 | $26,134,823 | 17:57:10 06/10/2026 |
| 126 | CoinP |
SOL/USDT | $118.05 | $25,565,077 | 22:27:15 30/09/2026 |
| 127 | Bitget |
SOL/USDT | $120.37 | $25,441,090 | 17:54:56 06/10/2026 |
| 128 | Ourbit |
SOL/USDT | $120.28 | $24,987,818 | 17:57:07 06/10/2026 |
| 129 | Aivora Exchange |
SOL/USDC | $120.20 | $24,779,605 | 18:00:16 06/10/2026 |
| 130 | KCEX |
SOL/USDC | $120.24 | $23,707,122 | 17:57:15 06/10/2026 |
| 131 | OneEx |
SOL/USDT | $120.26 | $23,545,948 | 18:00:12 06/10/2026 |
| 132 | GroveX |
SOL/FDUSD | $120.22 | $23,312,880 | 18:00:10 06/10/2026 |
| 133 | BloFin |
SOL/USDT | $120.21 | $22,923,181 | 17:57:17 06/10/2026 |
| 134 | Toobit |
SOL/USDC | $120.22 | $22,758,091 | 17:57:16 06/10/2026 |
| 135 | Phemex |
SOL/USDT | $120.26 | $22,256,096 | 17:57:08 06/10/2026 |
| 136 | Binance |
SOL/USDC | $120.28 | $22,153,176 | 17:56:42 06/10/2026 |
| 137 | Echobit |
SOL/USDC | $120.28 | $21,853,623 | 17:57:10 06/10/2026 |
| 138 | Bitbaby |
SOL/USDT | $120.30 | $21,733,530 | 17:57:12 06/10/2026 |
| 139 | SuperEx |
SOL/USD1 | $120.44 | $21,311,438 | 17:51:09 06/10/2026 |
| 140 | YEX |
SOL/USDC | $120.21 | $21,205,835 | 18:00:16 06/10/2026 |
| 141 |  Bitcastle |
SOL/USDT | $120.23 | $21,164,129 | 17:57:18 06/10/2026 |
| 142 |  Bitstamp by Robinhood |
SOL/USD | $120.17 | $20,580,511 | 17:59:23 06/10/2026 |
| 143 | KuCoin |
SOL/USDT | $120.39 | $20,351,958 | 17:49:23 06/10/2026 |
| 144 |  Azbit |
SOL/USDT | $120.29 | $20,188,664 | 17:57:10 06/10/2026 |
| 145 |  Extended |
SOL/USD | $120.24 | $20,167,181 | 18:00:15 06/10/2026 |
| 146 | BlockFin |
SOL/USDC | $120.23 | $19,740,536 | 18:00:07 06/10/2026 |
| 147 | Binance |
SOL/USD1 | $120.30 | $19,690,418 | 17:56:54 06/10/2026 |
| 148 |  CoinMy |
SOL/USDT | $120.21 | $19,199,542 | 18:00:07 06/10/2026 |
| 149 | Echobit |
SOL/USDT | $120.29 | $19,014,237 | 17:57:10 06/10/2026 |
| 150 | Hotcoin |
SOL/USDT | $120.49 | $18,971,980 | 17:48:11 06/10/2026 |
| 151 | Websea |
SOL/USDT | $120.30 | $18,491,192 | 17:57:10 06/10/2026 |
| 152 |  BitxEX |
SOL/USDT | $120.30 | $18,401,191 | 17:57:08 06/10/2026 |
| 153 |  AIA Exchange |
SOL/USDT | $120.29 | $17,946,192 | 17:57:10 06/10/2026 |
| 154 | YEX |
SOL/USDT | $120.21 | $17,879,524 | 18:00:11 06/10/2026 |
| 155 | AEGET |
SOL/USDT | $120.25 | $17,179,007 | 18:00:11 06/10/2026 |
| 156 | Hibt |
SOL/USDT | $120.29 | $17,142,444 | 17:57:11 06/10/2026 |
| 157 | ASTX |
SOL/USDT | $120.26 | $17,137,044 | 18:00:12 06/10/2026 |
| 158 |  BTSE |
SOL/USDT | $120.22 | $16,223,316 | 17:57:15 06/10/2026 |
| 159 |  BITmarkets |
SOL/USDT | $120.22 | $16,217,617 | 17:57:15 06/10/2026 |
| 160 |  B2Z Exchange |
SOL/USD | $120.27 | $15,646,672 | 18:00:15 06/10/2026 |
| 161 |  Arcus |
SOL/USD | $120.27 | $15,330,002 | 17:57:15 06/10/2026 |
| 162 |  WOO X Pro |
SOL/USDT | $120.26 | $14,507,601 | 18:00:09 06/10/2026 |
| 163 |  Upbit |
SOL/KRW | $121.55 | $14,481,264 | 17:56:23 06/10/2026 |
| 164 |  Bitvavo |
SOL/EUR | $120.29 | $14,207,037 | 17:57:13 06/10/2026 |
| 165 |  HTX |
SOL/USDT | $120.36 | $13,699,419 | 17:51:16 06/10/2026 |
| 166 | WOO X Pro |
SOL/USDT | $120.22 | $13,587,546 | 18:00:15 06/10/2026 |
| 167 |  CRMClick |
SOL/USDT | $120.09 | $12,825,323 | 18:00:09 06/10/2026 |
| 168 | HTX |
SOL/USDT | $120.30 | $12,824,937 | 17:56:24 06/10/2026 |
| 169 |  Bullish |
SOL/USDC | $120.39 | $12,709,297 | 17:48:08 06/10/2026 |
| 170 | B2Z Exchange |
SOL/USD | $120.23 | $12,379,276 | 18:00:10 06/10/2026 |
| 171 | AstralX |
SOL/USDT | $120.29 | $12,378,230 | 17:57:11 06/10/2026 |
| 172 | BITmarkets |
SOL/USD | $120.26 | $12,356,825 | 17:57:09 06/10/2026 |
| 173 | Hotcoin |
SOL/USD | $120.22 | $12,343,478 | 17:57:18 06/10/2026 |
| 174 |  COINSPACE |
SOL/USDT | $120.20 | $12,232,914 | 18:00:10 06/10/2026 |
| 175 | LBank |
SOL/USDC | $120.27 | $11,774,452 | 17:57:08 06/10/2026 |
| 176 | BloFin |
SOL/USDC | $120.31 | $11,584,788 | 17:57:10 06/10/2026 |
| 177 | BTCC |
SOL/USDC | $120.32 | $11,078,165 | 17:57:12 06/10/2026 |
| 178 | GroveX |
SOL/USDC | $122.99 | $10,893,222 | 18:00:10 06/10/2026 |
| 179 |  Crypto.com Exchange |
SOL/USD | $120.35 | $10,825,556 | 17:54:10 06/10/2026 |
| 180 | BingX |
SOL/USDC | $120.29 | $10,650,986 | 17:54:18 06/10/2026 |
| 181 | Bitbase |
SOL/USDC | $120.31 | $10,156,392 | 17:51:17 06/10/2026 |
| 182 | Bitcastle |
SOL/USDT | $120.29 | $10,045,734 | 17:57:13 06/10/2026 |
| 183 | KCEX |
SOL/USDT | $120.29 | $9,909,390 | 17:57:08 06/10/2026 |
| 184 |  Bit2Me |
SOL/EUR | $120.31 | $9,874,807 | 17:57:10 06/10/2026 |
| 185 | Hyperliquid |
USOL/USDC | $120.37 | $9,844,726 | 17:54:09 06/10/2026 |
| 186 | XT.COM |
SOL/USD1 | $120.29 | $9,842,108 | 17:57:13 06/10/2026 |
| 187 | B2Z Exchange |
SOL/USDT | $120.23 | $9,815,219 | 18:00:10 06/10/2026 |
| 188 | BITmarkets |
SOL/USDT | $120.26 | $9,802,419 | 17:57:09 06/10/2026 |
| 189 | BTSE |
SOL/USDT | $120.27 | $9,802,101 | 17:57:11 06/10/2026 |
| 190 | Kraken |
SOL/EUR | $120.22 | $9,779,300 | 17:59:24 06/10/2026 |
| 191 |  Antarctic |
SOL/USDT | $120.21 | $9,368,839 | 18:00:18 06/10/2026 |
| 192 | Bitbaby |
SOL/USDC | $120.25 | $9,349,670 | 17:57:16 06/10/2026 |
| 193 | Zoomex |
SOL/USDT | $120.30 | $9,322,611 | 17:57:08 06/10/2026 |
| 194 |  Tebbit |
SOL/USDT | $120.26 | $9,212,409 | 18:00:08 06/10/2026 |
| 195 | YEX |
SOL/USD | $120.21 | $9,113,636 | 18:00:16 06/10/2026 |
| 196 | CZR Exchange |
SOL/USDT | $120.25 | $8,881,842 | 18:00:12 06/10/2026 |
| 197 |  Tothemoon |
SOL/USDT | $120.34 | $8,875,409 | 17:57:16 06/10/2026 |
| 198 |  Niza.io |
SOL/USD | $120.29 | $8,807,057 | 17:57:07 06/10/2026 |
| 199 | Toobit |
SOL/USDC | $120.28 | $8,598,451 | 17:57:12 06/10/2026 |
| 200 | BiKing |
SOL/USDT | $120.30 | $8,580,817 | 17:57:12 06/10/2026 |
| 201 | DigiFinex |
SOL/USDT | $120.36 | $8,354,680 | 17:54:08 06/10/2026 |
| 202 | IMBX |
SOL/USDT | $120.26 | $8,354,041 | 18:00:13 06/10/2026 |
| 203 | Crypto.com Exchange |
SOL/USD | $119.94 | $7,887,157 | 17:27:21 06/10/2026 |
| 204 | idax exchange |
SOL/USDC | $120.26 | $7,855,257 | 18:00:13 06/10/2026 |
| 205 |  LeveX |
SOL/USDT | $120.22 | $7,759,001 | 18:00:16 06/10/2026 |
| 206 | MEXC |
SOL/USD | $120.25 | $7,721,664 | 17:54:16 06/10/2026 |
| 207 |  LMAX Digital |
SOL/USD | $120.28 | $7,627,541 | 17:57:10 06/10/2026 |
| 208 | Ulink |
SOL/USDT | $171.90 | $7,585,692 | 18:00:19 06/10/2026 |
| 209 |  SecondBTC |
SOL/USDT | $120.29 | $7,562,112 | 17:57:07 06/10/2026 |
| 210 | Crypto.com Exchange |
SOL/USDT | $120.31 | $7,397,153 | 17:54:10 06/10/2026 |
| 211 |  Kalshi |
SOL/USD | $120.31 | $7,215,895 | 18:00:15 06/10/2026 |
| 212 |  Bitrue |
SOL/USDT | $120.21 | $6,956,981 | 17:57:18 06/10/2026 |
| 213 | Bitunix |
SOL/USDT | $120.27 | $6,945,587 | 17:57:20 06/10/2026 |
| 214 | BingX |
SOL/USDT | $120.40 | $6,861,269 | 17:51:07 06/10/2026 |
| 215 |  EasiCoin |
SOL/USDT | $120.25 | $6,721,725 | 18:00:07 06/10/2026 |
| 216 | BitTap |
SOL/USDT | $120.27 | $6,596,008 | 18:00:12 06/10/2026 |
| 217 |  BitKan |
SOL/USDT | $120.21 | $6,536,376 | 18:00:12 06/10/2026 |
| 218 |  Cryptomus |
SOL/USDT | $120.26 | $6,218,276 | 18:00:10 06/10/2026 |
| 219 | SunX |
SOL/USDT | $120.22 | $6,193,986 | 18:00:18 06/10/2026 |
| 220 | Cofinex |
BGSOL/SOL | $141.26 | $6,010,439 | 18:00:13 06/10/2026 |
| 221 | Bybit |
SOL/USD | $120.23 | $5,975,464 | 17:54:16 06/10/2026 |
| 222 |  Bithumb |
SOL/KRW | $121.36 | $5,753,737 | 17:59:53 06/10/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $120.21 | $5,723,988 | 18:00:17 06/10/2026 |
| 224 | MGBX |
SOL/USDT | $120.29 | $5,690,686 | 17:57:10 06/10/2026 |
| 225 | Bitbase |
SOL/USDT | $120.35 | $5,653,565 | 17:51:10 06/10/2026 |
| 226 |  Revolut X |
SOL/EUR | $120.23 | $5,608,008 | 18:00:08 06/10/2026 |
| 227 | BingX |
SOL/USD | $120.29 | $5,497,034 | 17:54:18 06/10/2026 |
| 228 |  Gleec BTC |
SOL/USDT | $120.43 | $5,450,142 | 17:57:11 06/10/2026 |
| 229 |  FMFW.io |
SOL/USDT | $120.43 | $5,450,101 | 17:57:07 06/10/2026 |
| 230 |  HitBTC |
SOL/USDT | $120.43 | $5,450,075 | 17:57:10 06/10/2026 |
| 231 | AlphaX |
SOL/USDT | $120.29 | $5,423,148 | 17:57:13 06/10/2026 |
| 232 |  TxFlow |
SOL/USDC | $120.18 | $5,407,486 | 17:58:00 06/10/2026 |
| 233 | 4E |
SOL/USDT | $120.21 | $5,347,749 | 17:57:15 06/10/2026 |
| 234 |  BlueBit |
SOL/USDT | $120.30 | $4,833,051 | 18:00:12 06/10/2026 |
| 235 | Revolut X |
SOL/USD | $120.20 | $4,806,737 | 18:00:08 06/10/2026 |
| 236 | Bitunix |
SOL/USD | $120.22 | $4,792,684 | 17:57:24 06/10/2026 |
| 237 | ZKE |
SOL/USDC | $120.27 | $4,718,935 | 17:57:09 06/10/2026 |
| 238 |  Ondo Perps |
SOL/USD | $120.26 | $4,165,465 | 18:00:16 06/10/2026 |
| 239 | Binance |
SOL/FDUSD | $120.27 | $4,153,134 | 17:56:42 06/10/2026 |
| 240 | WhiteBIT |
SOL/WBT | $120.35 | $4,091,232 | 17:54:09 06/10/2026 |
| 241 | x.me Exchange |
SOL/USDT | $120.30 | $4,046,978 | 17:57:08 06/10/2026 |
| 242 | WhiteBIT |
SOL/EUR | $120.35 | $3,941,176 | 17:54:09 06/10/2026 |
| 243 |  P2B |
SOL/USDT | $120.30 | $3,913,100 | 17:57:10 06/10/2026 |
| 244 |  Mandala Exchange |
SOL/USDT | $120.20 | $3,890,368 | 17:57:15 06/10/2026 |
| 245 | HitBTC |
SOL/USDT | $120.19 | $3,890,188 | 17:57:15 06/10/2026 |
| 246 | Gleec BTC |
SOL/USDT | $120.21 | $3,889,956 | 17:57:15 06/10/2026 |
| 247 | Bitrue |
SOL/USDT | $120.27 | $3,867,853 | 17:57:12 06/10/2026 |
| 248 | OKX |
SOL/USDC | $120.31 | $3,859,417 | 17:56:53 06/10/2026 |
| 249 |  Coinstore |
SOL/USDT | $120.24 | $3,678,188 | 17:57:11 06/10/2026 |
| 250 |  C-Patex |
SOL/USDT | $120.28 | $3,476,169 | 17:57:10 06/10/2026 |
| 251 | KuCoin |
SOL/USDC | $120.40 | $3,425,029 | 17:49:23 06/10/2026 |
| 252 | Azbit |
SOL/USDC | $120.28 | $3,221,821 | 17:57:10 06/10/2026 |
| 253 | Pionex |
SOL/ETH | $120.24 | $3,214,689 | 17:57:16 06/10/2026 |
| 254 | MEXC |
SOL/USDC | $120.27 | $3,131,266 | 17:54:16 06/10/2026 |
| 255 |  KlicklX |
SOL/USDT | $120.29 | $3,007,514 | 18:00:12 06/10/2026 |
| 256 | Cofinex |
SOL/USDC | $120.15 | $2,950,497 | 18:00:15 06/10/2026 |
| 257 | Bitget |
SOL/PERP | $120.33 | $2,949,629 | 17:54:16 06/10/2026 |
| 258 | Kraken |
SOL/USDC | $120.27 | $2,851,990 | 17:59:54 06/10/2026 |
| 259 | Bit2Me |
SOL/USDC | $120.31 | $2,792,454 | 17:57:10 06/10/2026 |
| 260 | Binance |
SOL/ETH | $120.31 | $2,751,060 | 17:56:54 06/10/2026 |
| 261 | Niza.io |
SOL/EUR | $120.31 | $2,518,793 | 17:57:07 06/10/2026 |
| 262 | P2B |
SOL/USDC | $120.27 | $2,458,506 | 17:57:10 06/10/2026 |
| 263 |  ADEN |
SOL/USDT | $120.16 | $2,380,449 | 18:01:01 06/10/2026 |
| 264 | Bitrue |
SOL/RLUSD | $120.06 | $2,345,012 | 17:57:12 06/10/2026 |
| 265 | Bitrue |
SOL/USD1 | $120.04 | $2,329,047 | 17:57:12 06/10/2026 |
| 266 |  MemeMax |
SOL/USDC | $120.23 | $2,328,006 | 18:00:16 06/10/2026 |
| 267 |  Orderly |
SOL/USDC | $120.26 | $2,327,970 | 18:00:17 06/10/2026 |
| 268 |  VinDAX |
SOL/USDT | $120.25 | $2,216,534 | 17:57:08 06/10/2026 |
| 269 | TruBit Pro Exchange |
SOL/USDT | $120.30 | $2,207,889 | 17:57:12 06/10/2026 |
| 270 | Hibt |
SOL/USDC | $120.28 | $2,203,662 | 17:57:11 06/10/2026 |
| 271 | Coinbase Exchange |
SOL/EUR | $120.33 | $2,171,973 | 17:56:29 06/10/2026 |
| 272 | Binance |
SOL/TRY | $120.17 | $2,153,196 | 17:56:42 06/10/2026 |
| 273 | Binance |
SOL/EUR | $120.32 | $2,097,669 | 17:56:42 06/10/2026 |
| 274 | Tothemoon |
SOL/USD | $120.24 | $2,089,856 | 17:57:16 06/10/2026 |
| 275 |  BYDFi |
SOL/USDT | $120.36 | $2,022,984 | 17:57:16 06/10/2026 |
| 276 | Binance |
SOL/BTC | $120.31 | $1,990,089 | 17:56:42 06/10/2026 |
| 277 | Binance |
SOL/BRL | $121.46 | $1,962,908 | 17:56:42 06/10/2026 |
| 278 | Kraken |
SOL/USDT | $120.29 | $1,925,750 | 17:59:24 06/10/2026 |
| 279 | KTX |
SOL/USDT | $120.27 | $1,917,925 | 18:00:10 06/10/2026 |
| 280 | B2Z Exchange |
SOL/USDC | $120.21 | $1,905,983 | 18:00:10 06/10/2026 |
| 281 | BITmarkets |
SOL/USDC | $120.26 | $1,899,455 | 17:57:09 06/10/2026 |
| 282 |  PointPay |
SOL/USDT | $120.37 | $1,857,251 | 17:51:14 06/10/2026 |
| 283 |  Bitfinex |
SOL/USD | $120.23 | $1,802,840 | 17:56:53 06/10/2026 |
| 284 | Zoomex |
SOL/USD | $117.70 | $1,756,465 | 17:57:16 06/10/2026 |
| 285 | Bitget |
SOL/USDC | $120.43 | $1,693,717 | 17:54:56 06/10/2026 |
| 286 | Tebbit |
SOL/USDT | $120.22 | $1,664,644 | 18:00:16 06/10/2026 |
| 287 | MGBX |
SOL/USDC | $120.28 | $1,627,786 | 17:57:10 06/10/2026 |
| 288 | LBank |
SOL/USD1 | $120.30 | $1,593,870 | 17:57:08 06/10/2026 |
| 289 | Bullish |
SOL/EUR | $120.39 | $1,592,762 | 17:48:08 06/10/2026 |
| 290 | Bullish |
SOL/USD | $120.45 | $1,565,391 | 17:48:08 06/10/2026 |
| 291 | Bitfinex |
SOL/USDT | $120.31 | $1,513,992 | 17:56:53 06/10/2026 |
| 292 | Coinbase Exchange |
SOL/GBP | $120.33 | $1,495,217 | 17:56:29 06/10/2026 |
| 293 | WhiteBIT |
SOL/TRY | $120.53 | $1,493,133 | 17:54:09 06/10/2026 |
| 294 | BYDFi |
SOL/USDT | $120.34 | $1,457,051 | 17:54:12 06/10/2026 |
| 295 | Aster |
SOL/USD1 | $120.33 | $1,447,012 | 17:54:15 06/10/2026 |
| 296 | YEX |
SOL/USDC | $120.25 | $1,424,646 | 18:00:11 06/10/2026 |
| 297 |  Feather Exchange |
SOL/USDT | $120.26 | $1,406,302 | 18:00:10 06/10/2026 |
| 298 | KCEX |
SOL/USDC | $120.29 | $1,366,345 | 17:57:08 06/10/2026 |
| 299 | Gate |
SOL/USDT | $120.36 | $1,365,338 | 17:54:51 06/10/2026 |
| 300 | Bitstamp by Robinhood |
SOL/EUR | $120.23 | $1,320,612 | 17:59:23 06/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 06/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,270,503,952 với tỷ giá $120.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.