Solana SOL
Xếp hạng #7
15:04:48 11/11/2026
Giá Solana (SOL)
$83.11 -3.39%
0.001124 BTC
2,145,801 VND
Thấp: $81.82
Cao: $86.21
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $83.18 | $1,867,798,995 | 14:57:15 11/11/2026 |
| 2 |  Batonex |
SOL/USDT | $83.16 | $1,795,307,397 | 14:57:16 11/11/2026 |
| 3 |  Binance |
SOL/USDT | $82.90 | $1,775,614,128 | 14:54:17 11/11/2026 |
| 4 |  CoinW |
SOL/USDT | $83.16 | $1,652,878,959 | 14:57:16 11/11/2026 |
| 5 |  CrypFine |
SOL/USDT | $82.90 | $1,563,788,956 | 14:54:16 11/11/2026 |
| 6 |  Ourbit |
SOL/USDT | $83.17 | $1,542,203,633 | 14:57:17 11/11/2026 |
| 7 |  DigiFinex |
SOL/USDT | $83.15 | $1,532,575,652 | 14:57:16 11/11/2026 |
| 8 |  OrangeX |
SOL/USDT | $82.86 | $1,302,283,930 | 14:51:16 11/11/2026 |
| 9 |  Toobit |
SOL/USDT | $83.16 | $1,189,585,765 | 14:57:15 11/11/2026 |
| 10 |  Deribit |
SOL/USDC | $82.92 | $994,084,820 | 14:52:07 11/11/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.64 | $932,100,818 | 15:00:07 11/11/2026 |
| 12 |  KCEX |
SOL/USDT | $83.14 | $913,907,012 | 14:57:15 11/11/2026 |
| 13 |  Deepcoin |
SOL/USDT | $83.39 | $849,144,579 | 04:33:15 11/11/2026 |
| 14 |  Pionex |
SOL/USDT | $83.16 | $820,701,007 | 14:57:17 11/11/2026 |
| 15 |  WEEX |
SOL/USDT | $83.12 | $655,405,043 | 14:57:15 11/11/2026 |
| 16 |  Bybit |
SOL/USDT | $82.89 | $645,376,038 | 14:54:17 11/11/2026 |
| 17 |  FameEX |
SOL/USDT | $82.40 | $642,196,492 | 14:12:18 11/11/2026 |
| 18 |  MEXC |
SOL/USDT | $82.87 | $634,423,948 | 14:54:16 11/11/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $83.14 | $602,943,387 | 15:00:16 11/11/2026 |
| 20 |  CEEX exchange |
SOL/USDT | $83.16 | $590,904,403 | 15:00:09 11/11/2026 |
| 21 |  Hibt |
SOL/USDT | $83.14 | $583,347,040 | 14:57:18 11/11/2026 |
| 22 |  BYDFi |
SOL/USDT | $83.11 | $482,765,031 | 14:57:15 11/11/2026 |
| 23 |  BiKing |
SOL/USDT | $83.14 | $467,643,967 | 15:00:16 11/11/2026 |
| 24 |  Bitunix |
SOL/USDT | $83.13 | $456,335,448 | 14:57:16 11/11/2026 |
| 25 |  Ulink |
SOL/USDT | $83.23 | $450,013,761 | 15:00:09 11/11/2026 |
| 26 |  SunX |
SOL/USDT | $83.24 | $448,495,805 | 15:00:07 11/11/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $83.11 | $447,586,975 | 14:57:15 11/11/2026 |
| 28 |  MGBX |
SOL/USDT | $83.17 | $438,338,526 | 14:57:17 11/11/2026 |
| 29 |  Gate |
SOL/USDT | $82.89 | $436,329,933 | 14:54:20 11/11/2026 |
| 30 |  KTX |
SOL/USDT | $83.16 | $435,932,010 | 15:00:16 11/11/2026 |
| 31 |  idax exchange |
SOL/USDT | $83.14 | $425,425,873 | 15:00:17 11/11/2026 |
| 32 |  Koinbay |
SOL/USDT | $82.96 | $423,579,379 | 14:57:15 11/11/2026 |
| 33 |  IBIT Global |
SOL/USDT | $83.14 | $405,584,295 | 15:00:17 11/11/2026 |
| 34 |  MSX |
SOL/USD | $83.12 | $400,374,201 | 15:00:55 11/11/2026 |
| 35 |  SuperEx |
SOL/USDT | $83.22 | $373,150,385 | 15:00:15 11/11/2026 |
| 36 |  BVOX |
SOL/USDT | $83.01 | $297,366,946 | 14:57:22 11/11/2026 |
| 37 |  AstralX |
SOL/USDT | $83.16 | $290,731,992 | 14:57:15 11/11/2026 |
| 38 | CEEX exchange |
SOL/USDT | $83.14 | $289,230,994 | 15:00:16 11/11/2026 |
| 39 |  BingX |
SOL/USDT | $83.12 | $286,083,425 | 14:57:17 11/11/2026 |
| 40 |  Websea |
SOL/USDT | $83.05 | $269,832,050 | 14:57:17 11/11/2026 |
| 41 | Binance |
SOL/USDC | $82.89 | $262,019,600 | 14:54:17 11/11/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $83.19 | $252,727,498 | 15:00:18 11/11/2026 |
| 43 |  BiFinance |
SOL/USDT | $83.15 | $245,879,102 | 14:57:11 11/11/2026 |
| 44 |  Hyperliquid |
SOL/USDC | $82.98 | $244,955,807 | 14:54:26 11/11/2026 |
| 45 | FameEX |
SOL/USDT | $83.01 | $243,126,999 | 14:57:10 11/11/2026 |
| 46 |  Bitget |
SOL/USDT | $82.88 | $241,567,793 | 14:54:16 11/11/2026 |
| 47 |  Cofinex |
SOL/USDT | $83.20 | $240,640,159 | 15:00:15 11/11/2026 |
| 48 |  Hotcoin |
SOL/USDT | $83.15 | $223,618,833 | 14:57:28 11/11/2026 |
| 49 | Binance |
SOL/USDT | $83.11 | $219,574,153 | 14:56:54 11/11/2026 |
| 50 |  Zoomex |
SOL/USDT | $86.26 | $215,123,863 | 14:57:15 11/11/2026 |
| 51 |  Echobit |
SOL/USDT | $83.16 | $196,257,023 | 14:57:16 11/11/2026 |
| 52 |  IMBX |
SOL/USDT | $83.16 | $178,678,618 | 15:00:16 11/11/2026 |
| 53 | BVOX |
SOL/USDT | $82.90 | $174,250,850 | 14:57:09 11/11/2026 |
| 54 | Deepcoin |
SOL/USDT | $83.15 | $173,867,452 | 14:57:07 11/11/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $85.81 | $169,422,419 | 13:48:10 09/11/2026 |
| 56 |  BlockFin |
SOL/USDT | $83.18 | $145,247,667 | 14:57:07 11/11/2026 |
| 57 |  KuCoin |
SOL/USDT | $82.89 | $143,087,760 | 14:54:19 11/11/2026 |
| 58 | OneBullEx |
SOL/USDT | $83.16 | $138,818,238 | 15:00:15 11/11/2026 |
| 59 | Pionex |
SOL/BTC | $83.16 | $138,070,162 | 14:57:17 11/11/2026 |
| 60 | Batonex |
SOL/USDT | $83.18 | $131,859,579 | 14:57:07 11/11/2026 |
| 61 |  BitradeX |
SOL/USDT | $82.90 | $129,009,498 | 14:54:15 11/11/2026 |
| 62 |  OmniX |
SOL/USDT | $83.15 | $128,639,636 | 14:57:16 11/11/2026 |
| 63 | BlockFin |
SOL/USDC | $83.19 | $118,826,846 | 14:57:07 11/11/2026 |
| 64 | Gate |
SOL/USDT | $82.99 | $115,180,578 | 14:56:24 11/11/2026 |
| 65 |  BTCC |
SOL/USDT | $82.90 | $109,692,631 | 14:57:09 11/11/2026 |
| 66 |  4E |
SOL/USDT | $83.23 | $108,973,577 | 15:00:07 11/11/2026 |
| 67 |  Coinbase Exchange |
SOL/USD | $83.04 | $103,816,547 | 14:56:29 11/11/2026 |
| 68 | BlockFin |
SOL/USDT | $83.15 | $100,688,143 | 14:57:15 11/11/2026 |
| 69 |  AlphaX |
SOL/USDT | $83.15 | $96,870,951 | 14:57:15 11/11/2026 |
| 70 |  BitGW Exchange |
SOL/USDT | $83.26 | $95,169,127 | 15:00:07 11/11/2026 |
| 71 | WEEX |
SOL/USDT | $83.16 | $94,078,341 | 14:57:10 11/11/2026 |
| 72 |  OKX |
SOL/USDT | $83.09 | $93,958,545 | 14:56:53 11/11/2026 |
| 73 |  Gems Trade |
SOL/USDT | $83.23 | $93,943,546 | 15:00:07 11/11/2026 |
| 74 | Toobit |
SOL/USDT | $83.18 | $90,227,021 | 14:57:13 11/11/2026 |
| 75 |  BloFin |
SOL/USDT | $83.18 | $86,354,814 | 14:57:07 11/11/2026 |
| 76 |  Aster |
SOL/USDT | $82.90 | $82,745,558 | 14:54:16 11/11/2026 |
| 77 |  YUBIT |
SOL/USDT | $83.16 | $79,585,506 | 14:57:15 11/11/2026 |
| 78 |  Tebbit |
SOL/USDT | $83.24 | $76,554,737 | 15:00:09 11/11/2026 |
| 79 |  UZX |
SOL/USDT | $83.16 | $76,159,753 | 14:57:10 11/11/2026 |
| 80 |  BitxEX |
SOL/USDT | $83.24 | $76,001,111 | 15:00:09 11/11/2026 |
| 81 |  XT.COM |
SOL/USDT | $83.17 | $75,788,422 | 14:57:13 11/11/2026 |
| 82 |  Bitbaby |
SOL/USDT | $83.24 | $75,771,843 | 15:00:16 11/11/2026 |
| 83 | CrypFine |
SOL/USDT | $83.16 | $72,979,190 | 14:57:11 11/11/2026 |
| 84 |  LBank |
SOL/USDT | $83.15 | $72,155,110 | 14:57:17 11/11/2026 |
| 85 | BloFin |
SOL/USDC | $83.19 | $70,496,571 | 14:57:07 11/11/2026 |
| 86 |  BitTap |
SOL/USDT | $83.11 | $69,640,384 | 15:00:16 11/11/2026 |
| 87 | OrangeX |
SOL/USDT | $82.92 | $69,309,543 | 14:51:10 11/11/2026 |
| 88 |  Azbit |
SOL/USDT | $82.73 | $68,250,561 | 14:48:07 11/11/2026 |
| 89 | Bitget |
SOL/USDT | $82.93 | $68,244,393 | 14:55:10 11/11/2026 |
| 90 |  Pacifica |
SOL/USD | $83.19 | $66,327,741 | 15:00:15 11/11/2026 |
| 91 | MEXC |
SOL/USDT | $82.90 | $64,368,836 | 14:54:07 11/11/2026 |
| 92 |  XXKK |
SOL/USDT | $82.89 | $63,304,147 | 14:54:07 11/11/2026 |
| 93 | Tapbit |
SOL/USDT | $83.17 | $61,226,737 | 14:57:10 11/11/2026 |
| 94 | Bybit |
SOL/USDT | $82.94 | $61,006,717 | 14:54:12 11/11/2026 |
| 95 |  Lighter |
SOL/USDC | $83.24 | $58,577,513 | 14:57:15 11/11/2026 |
| 96 |  EdgeX |
SOL/USDC | $83.12 | $56,655,145 | 15:00:16 11/11/2026 |
| 97 | KuCoin |
SOL/USDT | $83.00 | $55,748,515 | 14:56:23 11/11/2026 |
| 98 | Binance |
SOL/USDC | $83.09 | $55,439,057 | 14:56:54 11/11/2026 |
| 99 | BYDFi |
SOL/USD | $83.13 | $53,616,633 | 14:57:15 11/11/2026 |
| 100 | idax exchange |
SOL/USDT | $83.25 | $50,565,105 | 15:00:09 11/11/2026 |
| 101 | LBank |
SOL/USDT | $83.15 | $48,469,153 | 14:57:09 11/11/2026 |
| 102 | Biconomy.com |
SOL/USDT | $83.16 | $48,416,614 | 14:57:11 11/11/2026 |
| 103 |  OneEx |
SOL/USDT | $83.15 | $47,947,340 | 15:00:16 11/11/2026 |
| 104 | OmniX |
SOL/USDT | $83.15 | $46,782,527 | 14:57:08 11/11/2026 |
| 105 |  EVEDEX |
SOL/USD | $83.18 | $46,687,219 | 15:00:17 11/11/2026 |
| 106 | BitradeX |
SOL/USDT | $82.94 | $44,963,977 | 14:54:07 11/11/2026 |
| 107 | CoinUp.io |
SOL/USDT | $85.80 | $43,717,546 | 13:48:17 09/11/2026 |
| 108 | Aivora Exchange |
SOL/USDC | $83.17 | $43,667,353 | 15:00:18 11/11/2026 |
| 109 | Bybit |
SOL/USDC | $82.93 | $43,394,871 | 14:54:12 11/11/2026 |
| 110 |  PrimeXBT |
SOL/USDT | $83.20 | $43,360,528 | 15:00:16 11/11/2026 |
| 111 |  Poloniex |
SOL/USDT | $83.29 | $43,093,412 | 14:59:53 11/11/2026 |
| 112 |  ASTX |
SOL/USDT | $83.16 | $42,848,607 | 15:00:16 11/11/2026 |
| 113 |  WhiteBIT |
SOL/USDT | $83.15 | $42,688,746 | 14:57:07 11/11/2026 |
| 114 | Aivora Exchange |
SOL/USDT | $83.26 | $41,608,185 | 15:00:08 11/11/2026 |
| 115 |  HTX |
SOL/USDT | $82.92 | $40,982,046 | 14:54:16 11/11/2026 |
| 116 | Pionex |
SOL/USDT | $83.16 | $38,241,360 | 14:57:08 11/11/2026 |
| 117 | BYDFi |
SOL/USDT | $83.05 | $38,058,285 | 14:57:07 11/11/2026 |
| 118 |  Phemex |
SOL/USD | $83.08 | $36,834,330 | 14:57:16 11/11/2026 |
| 119 |  Kalshi |
SOL/USD | $83.16 | $36,575,046 | 15:00:15 11/11/2026 |
| 120 |  Coinbase Derivatives Exchange |
SOL/USD | $83.20 | $36,029,308 | 15:00:50 11/11/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $83.17 | $35,027,472 | 14:57:18 11/11/2026 |
| 122 | Phemex |
SOL/USDT | $83.11 | $34,929,756 | 14:57:16 11/11/2026 |
| 123 |  Picol |
SOL/USDT | $83.25 | $33,842,737 | 15:00:09 11/11/2026 |
| 124 | BloFin |
SOL/USDT | $83.14 | $32,879,438 | 14:57:16 11/11/2026 |
| 125 |  Grvt |
SOL/USDT | $82.64 | $32,165,665 | 12:03:18 11/11/2026 |
| 126 | Ourbit |
SOL/USDT | $83.10 | $31,720,622 | 14:57:11 11/11/2026 |
| 127 |  Bullish |
SOL/USDC | $83.05 | $31,476,909 | 14:57:10 11/11/2026 |
| 128 | KCEX |
SOL/USDC | $83.15 | $31,409,215 | 14:57:15 11/11/2026 |
| 129 |  ZKE |
SOL/USDT | $83.24 | $30,346,866 | 15:00:14 11/11/2026 |
| 130 | Phemex |
SOL/USDT | $83.17 | $28,975,238 | 14:57:08 11/11/2026 |
| 131 | Toobit |
SOL/USDC | $83.14 | $28,500,287 | 14:57:15 11/11/2026 |
| 132 | BTCC |
SOL/USDC | $82.89 | $27,718,965 | 14:57:09 11/11/2026 |
| 133 |  Kraken |
SOL/USD | $83.27 | $27,522,496 | 14:59:24 11/11/2026 |
| 134 | BYDFi |
SOL/USDC | $83.14 | $26,441,226 | 14:57:15 11/11/2026 |
| 135 | Bitbaby |
SOL/USDT | $83.26 | $26,008,915 | 15:00:07 11/11/2026 |
| 136 | Hotcoin |
SOL/USD | $83.15 | $25,858,971 | 14:57:28 11/11/2026 |
| 137 |  Variational |
SOL/USDC | $83.27 | $25,068,410 | 15:00:18 11/11/2026 |
| 138 | LBank |
SOL/USDC | $83.15 | $24,974,612 | 14:57:09 11/11/2026 |
| 139 |  Upbit |
SOL/KRW | $84.22 | $24,230,077 | 14:56:23 11/11/2026 |
| 140 | Websea |
SOL/USDT | $83.18 | $23,553,614 | 14:57:19 11/11/2026 |
| 141 | Hotcoin |
SOL/USDT | $82.92 | $23,094,355 | 14:57:13 11/11/2026 |
| 142 | Toobit |
SOL/USDC | $83.18 | $22,888,557 | 14:57:13 11/11/2026 |
| 143 |  Bitstamp by Robinhood |
SOL/USD | $83.16 | $22,735,568 | 14:59:23 11/11/2026 |
| 144 | ASTX |
SOL/USDT | $83.23 | $22,105,189 | 15:00:08 11/11/2026 |
| 145 |  AEGET |
SOL/USDT | $83.23 | $22,094,520 | 15:00:08 11/11/2026 |
| 146 | Hibt |
SOL/USDT | $83.15 | $21,951,941 | 14:57:07 11/11/2026 |
| 147 |  BASEKX |
SOL/USDT | $83.17 | $21,947,948 | 15:00:16 11/11/2026 |
| 148 | CoinW |
SOL/USDT | $83.08 | $21,737,391 | 14:57:07 11/11/2026 |
| 149 |  Crypto.com Exchange |
SOL/USD | $82.83 | $21,682,837 | 14:48:10 11/11/2026 |
| 150 |  COINSPACE |
SOL/USDT | $83.20 | $21,343,948 | 15:00:07 11/11/2026 |
| 151 | OneEx |
SOL/USDT | $83.23 | $20,984,529 | 15:00:07 11/11/2026 |
| 152 | IBIT Global |
SOL/USDT | $83.22 | $20,961,379 | 15:00:08 11/11/2026 |
| 153 |  WOO X Pro |
SOL/USDT | $83.15 | $18,362,659 | 15:00:16 11/11/2026 |
| 154 | Zoomex |
SOL/USDT | $82.92 | $18,296,007 | 14:51:11 11/11/2026 |
| 155 |  AIA Exchange |
SOL/USDT | $83.24 | $17,876,973 | 15:00:07 11/11/2026 |
| 156 |  BTSE |
SOL/USDT | $83.13 | $17,243,021 | 14:57:15 11/11/2026 |
| 157 |  BITmarkets |
SOL/USDT | $83.12 | $17,219,543 | 14:57:15 11/11/2026 |
| 158 | SuperEx |
SOL/USD1 | $83.13 | $17,053,399 | 14:57:09 11/11/2026 |
| 159 | Binance |
SOL/USD1 | $83.05 | $17,011,145 | 14:56:42 11/11/2026 |
| 160 |  B2Z Exchange |
SOL/USD | $83.23 | $17,010,387 | 15:00:15 11/11/2026 |
| 161 |  Bitvavo |
SOL/EUR | $83.21 | $16,811,460 | 14:57:09 11/11/2026 |
| 162 | BitTap |
SOL/USDT | $83.24 | $15,602,419 | 15:00:09 11/11/2026 |
| 163 |  Bitbase |
SOL/USDT | $83.17 | $15,442,471 | 14:57:16 11/11/2026 |
| 164 | Crypto.com Exchange |
SOL/USD | $82.88 | $15,390,077 | 14:33:19 11/11/2026 |
| 165 |  CRMClick |
SOL/USDT | $83.33 | $15,299,118 | 15:00:09 11/11/2026 |
| 166 | HTX |
SOL/USDT | $83.33 | $15,278,366 | 14:59:54 11/11/2026 |
| 167 |  Gleec BTC |
SOL/USDT | $83.23 | $14,915,899 | 15:00:08 11/11/2026 |
| 168 |  FMFW.io |
SOL/USDT | $82.79 | $14,892,458 | 14:48:11 11/11/2026 |
| 169 |  HitBTC |
SOL/USDT | $82.93 | $14,754,107 | 14:57:10 11/11/2026 |
| 170 |  BitDelta |
SOL/USDT | $82.91 | $14,632,768 | 14:51:10 11/11/2026 |
| 171 |  Bitcastle |
SOL/USDT | $83.16 | $14,562,703 | 15:00:17 11/11/2026 |
| 172 | AEGET |
SOL/USDT | $83.15 | $13,284,128 | 15:00:16 11/11/2026 |
| 173 | Bitcastle |
SOL/USDT | $83.19 | $12,475,463 | 15:00:11 11/11/2026 |
| 174 | Crypto.com Exchange |
SOL/USDT | $82.80 | $12,377,847 | 14:48:10 11/11/2026 |
| 175 | KCEX |
SOL/USDT | $83.10 | $12,227,056 | 14:57:11 11/11/2026 |
| 176 | Bitbaby |
SOL/USDC | $83.19 | $11,994,712 | 15:00:16 11/11/2026 |
| 177 |  Backpack Exchange |
SOL/USDC | $83.14 | $11,993,759 | 14:57:15 11/11/2026 |
| 178 |  SecondBTC |
SOL/USDT | $83.01 | $11,703,653 | 14:57:11 11/11/2026 |
| 179 | CZR Exchange |
SOL/USDT | $83.24 | $11,683,489 | 15:00:09 11/11/2026 |
| 180 | Tebbit |
SOL/USDT | $83.16 | $11,279,689 | 15:00:17 11/11/2026 |
| 181 | Echobit |
SOL/USDT | $83.15 | $11,229,312 | 14:57:09 11/11/2026 |
| 182 | DigiFinex |
SOL/USDT | $83.18 | $11,054,118 | 14:57:07 11/11/2026 |
| 183 | BiKing |
SOL/USDT | $83.23 | $11,013,759 | 15:00:08 11/11/2026 |
| 184 |  Antarctic |
SOL/USDT | $83.17 | $10,972,620 | 15:00:18 11/11/2026 |
| 185 |  Tothemoon |
SOL/USDT | $83.02 | $10,836,875 | 14:57:07 11/11/2026 |
| 186 | 4E |
SOL/USDT | $83.14 | $10,675,811 | 15:00:15 11/11/2026 |
| 187 | IMBX |
SOL/USDT | $83.23 | $10,636,927 | 15:00:10 11/11/2026 |
| 188 | Bitunix |
SOL/USD | $83.11 | $10,389,243 | 14:57:16 11/11/2026 |
| 189 |  TxFlow |
SOL/USDC | $83.19 | $10,365,262 | 15:00:51 11/11/2026 |
| 190 |  LMAX Digital |
SOL/USD | $83.00 | $9,957,352 | 14:57:09 11/11/2026 |
| 191 | Kraken |
SOL/EUR | $83.29 | $9,890,783 | 14:59:24 11/11/2026 |
| 192 | KuCoin |
SOL/USDC | $83.08 | $9,746,114 | 14:56:53 11/11/2026 |
| 193 |  Bit2Me |
SOL/EUR | $83.18 | $9,693,468 | 14:57:07 11/11/2026 |
| 194 | B2Z Exchange |
SOL/USD | $83.24 | $9,652,728 | 15:00:09 11/11/2026 |
| 195 | BITmarkets |
SOL/USD | $83.22 | $9,631,092 | 14:57:12 11/11/2026 |
| 196 |  EasiCoin |
SOL/USDT | $83.24 | $9,244,187 | 15:00:08 11/11/2026 |
| 197 |  LeveX |
SOL/USDT | $83.17 | $9,116,349 | 15:00:16 11/11/2026 |
| 198 | Bybit |
SOL/USD | $82.86 | $9,062,706 | 14:54:17 11/11/2026 |
| 199 | Bitunix |
SOL/USDT | $83.15 | $8,776,721 | 14:57:08 11/11/2026 |
| 200 |  PointPay |
SOL/USDC | $83.17 | $8,642,514 | 14:57:07 11/11/2026 |
| 201 | AstralX |
SOL/USDT | $83.17 | $8,610,893 | 14:57:08 11/11/2026 |
| 202 | XT.COM |
SOL/USD1 | $83.17 | $8,510,321 | 14:57:13 11/11/2026 |
| 203 | BingX |
SOL/USDT | $82.77 | $8,264,962 | 14:48:10 11/11/2026 |
| 204 |  Bitrue |
SOL/USDT | $83.10 | $7,806,779 | 14:57:16 11/11/2026 |
| 205 | SunX |
SOL/USDT | $83.14 | $7,793,659 | 15:00:20 11/11/2026 |
| 206 | OKX |
SOL/USDC | $83.09 | $7,483,275 | 14:56:53 11/11/2026 |
| 207 |  Bithumb |
SOL/KRW | $84.29 | $7,473,032 | 14:59:54 11/11/2026 |
| 208 | B2Z Exchange |
SOL/USDT | $83.21 | $7,451,745 | 15:00:09 11/11/2026 |
| 209 | BITmarkets |
SOL/USDT | $83.11 | $7,444,941 | 14:57:12 11/11/2026 |
| 210 | BTSE |
SOL/USDT | $83.12 | $7,440,811 | 14:57:07 11/11/2026 |
| 211 |  Extended |
SOL/USD | $83.19 | $7,307,261 | 15:00:15 11/11/2026 |
| 212 | Bitbase |
SOL/USDT | $83.15 | $7,174,854 | 14:57:07 11/11/2026 |
| 213 | BingX |
SOL/USD | $83.09 | $7,167,669 | 14:57:17 11/11/2026 |
| 214 |  Niza.io |
SOL/USD | $83.16 | $6,891,166 | 14:57:07 11/11/2026 |
| 215 |  BitKan |
SOL/USDT | $83.26 | $6,847,034 | 15:00:08 11/11/2026 |
| 216 | Kraken |
SOL/USDT | $83.29 | $6,792,304 | 14:59:55 11/11/2026 |
| 217 | Ulink |
SOL/USDT | $171.74 | $6,564,144 | 15:00:19 11/11/2026 |
| 218 | MGBX |
SOL/USDT | $83.18 | $6,441,586 | 14:57:09 11/11/2026 |
| 219 | Echobit |
SOL/USDC | $83.16 | $6,106,444 | 14:57:09 11/11/2026 |
| 220 | Binance |
BNSOL/SOL | $94.65 | $5,991,385 | 14:56:54 11/11/2026 |
| 221 | idax exchange |
SOL/USDC | $83.23 | $5,934,914 | 15:00:09 11/11/2026 |
| 222 |  HyperPay Futures |
SOL/USDT | $83.14 | $5,663,593 | 15:00:17 11/11/2026 |
| 223 | Hibt |
SOL/USDC | $83.15 | $5,540,960 | 14:57:07 11/11/2026 |
| 224 | Bitget |
SOL/PERP | $82.87 | $5,483,254 | 14:54:16 11/11/2026 |
| 225 | Cofinex |
SOL/USDC | $83.20 | $5,473,451 | 15:00:15 11/11/2026 |
| 226 | AlphaX |
SOL/USDT | $83.17 | $5,421,254 | 14:57:10 11/11/2026 |
| 227 |  Arcus |
SOL/USD | $83.22 | $5,309,518 | 15:00:15 11/11/2026 |
| 228 | Hyperliquid |
USOL/USDC | $82.94 | $5,237,276 | 14:54:07 11/11/2026 |
| 229 |  SunX |
SOL/USDT | $107.14 | $5,191,745 | 15:00:16 11/11/2026 |
| 230 | KTX |
SOL/USDT | $83.24 | $5,155,894 | 15:00:08 11/11/2026 |
| 231 | x.me Exchange |
SOL/USDT | $83.14 | $5,041,886 | 14:57:09 11/11/2026 |
| 232 |  Bitfinex |
SOL/USD | $83.33 | $5,024,061 | 14:59:53 11/11/2026 |
| 233 | Bullish |
SOL/USD | $83.04 | $4,812,190 | 14:57:10 11/11/2026 |
| 234 |  C-Patex |
SOL/USDT | $83.18 | $4,772,855 | 14:57:15 11/11/2026 |
| 235 |  ADEN |
SOL/USDT | $83.21 | $4,738,588 | 15:00:59 11/11/2026 |
| 236 | Azbit |
SOL/USDC | $82.74 | $4,604,533 | 14:48:07 11/11/2026 |
| 237 | WhiteBIT |
SOL/WBT | $83.14 | $4,544,385 | 14:57:07 11/11/2026 |
| 238 |  Coinstore |
SOL/USDT | $83.14 | $4,539,784 | 14:57:07 11/11/2026 |
| 239 | MEXC |
SOL/USDC | $82.87 | $4,369,952 | 14:54:16 11/11/2026 |
| 240 | Bullish |
SOL/USDT | $83.04 | $4,189,007 | 14:57:10 11/11/2026 |
| 241 | Cofinex |
BGSOL/SOL | $98.36 | $4,162,605 | 15:00:10 11/11/2026 |
| 242 |  P2B |
SOL/USDT | $83.11 | $4,139,535 | 14:57:07 11/11/2026 |
| 243 | BitxEX |
SOL/USDT | $83.15 | $4,085,560 | 15:00:20 11/11/2026 |
| 244 | Bitrue |
SOL/USDT | $83.18 | $4,014,585 | 14:57:08 11/11/2026 |
| 245 | P2B |
SOL/USDC | $83.09 | $3,947,876 | 14:57:07 11/11/2026 |
| 246 |  KlicklX |
SOL/USDT | $83.26 | $3,914,437 | 15:00:10 11/11/2026 |
| 247 | Coinbase Exchange |
SOL/EUR | $83.08 | $3,739,149 | 14:56:59 11/11/2026 |
| 248 | Binance |
SOL/TRY | $83.12 | $3,615,819 | 14:56:54 11/11/2026 |
| 249 | ZKE |
SOL/USDC | $83.23 | $3,568,583 | 15:00:14 11/11/2026 |
| 250 | Kraken |
SOL/USDC | $83.26 | $3,544,997 | 14:59:24 11/11/2026 |
| 251 |  GroveX |
SOL/USDT | $82.82 | $3,514,061 | 14:57:07 11/11/2026 |
| 252 | Binance |
SOL/FDUSD | $83.10 | $3,497,252 | 14:56:54 11/11/2026 |
| 253 | Bit2Me |
SOL/USDC | $83.13 | $3,478,848 | 14:57:07 11/11/2026 |
| 254 |  BlueBit |
SOL/USDT | $83.03 | $3,459,215 | 15:00:08 11/11/2026 |
| 255 | Pionex |
SOL/ETH | $83.18 | $3,388,526 | 14:57:17 11/11/2026 |
| 256 | WhiteBIT |
SOL/EUR | $83.16 | $3,319,966 | 14:57:07 11/11/2026 |
| 257 | MGBX |
SOL/USDC | $83.16 | $3,295,972 | 14:57:09 11/11/2026 |
| 258 | KCEX |
SOL/USDC | $83.08 | $3,259,454 | 14:57:11 11/11/2026 |
| 259 |  MemeMax |
SOL/USDC | $83.19 | $3,178,611 | 15:00:16 11/11/2026 |
| 260 |  Orderly |
SOL/USDC | $83.28 | $3,178,601 | 15:00:16 11/11/2026 |
| 261 | Bullish |
SOL/EUR | $83.05 | $3,140,550 | 14:57:10 11/11/2026 |
| 262 | MEXC |
SOL/USD | $82.88 | $3,117,684 | 14:54:16 11/11/2026 |
| 263 | Bitunix |
SOL/USDC | $82.98 | $3,090,215 | 14:57:16 11/11/2026 |
| 264 |  ApeX Omni |
SOL/USDT | $83.13 | $3,086,578 | 15:00:15 11/11/2026 |
| 265 | PointPay |
SOL/USDT | $83.17 | $3,051,280 | 14:57:07 11/11/2026 |
| 266 | Zoomex |
SOL/USD | $83.82 | $2,820,083 | 14:57:15 11/11/2026 |
| 267 | Bitrue |
SOL/RLUSD | $83.19 | $2,625,757 | 14:57:08 11/11/2026 |
| 268 | WhiteBIT |
SOL/TRY | $82.96 | $2,529,250 | 14:57:07 11/11/2026 |
| 269 |  Coinone |
SOL/KRW | $84.37 | $2,495,407 | 14:58:53 11/11/2026 |
| 270 | Niza.io |
SOL/EUR | $83.18 | $2,472,939 | 14:57:07 11/11/2026 |
| 271 |  VinDAX |
SOL/USDT | $83.21 | $2,420,479 | 15:00:08 11/11/2026 |
| 272 | Binance |
SOL/ETH | $83.02 | $2,410,274 | 14:56:42 11/11/2026 |
| 273 | Bitfinex |
SOL/USDT | $83.24 | $2,396,924 | 14:59:53 11/11/2026 |
| 274 | Bitstamp by Robinhood |
SOL/EUR | $83.31 | $2,350,592 | 14:59:53 11/11/2026 |
| 275 | BingX |
SOL/USDC | $82.79 | $2,167,149 | 14:48:10 11/11/2026 |
| 276 | Bitbaby |
SOL/USDC | $83.25 | $2,098,371 | 15:00:07 11/11/2026 |
| 277 | Binance |
SOL/BTC | $83.06 | $2,084,163 | 14:56:54 11/11/2026 |
| 278 | Bitbase |
SOL/USDC | $83.14 | $2,075,611 | 14:57:07 11/11/2026 |
| 279 | Phemex |
SOL/USDC | $83.16 | $2,065,005 | 14:57:08 11/11/2026 |
| 280 | Bitget |
SOL/USDC | $82.92 | $2,042,144 | 14:55:10 11/11/2026 |
| 281 | Bitrue |
SOL/USD1 | $83.19 | $1,966,441 | 14:57:08 11/11/2026 |
| 282 |  dYdX v4 |
SOL/USD | $82.78 | $1,858,978 | 15:01:16 11/11/2026 |
| 283 | Phemex |
SOL/USDC | $83.12 | $1,790,358 | 14:57:16 11/11/2026 |
| 284 |  NEX Exchange |
SOL/USDT | $83.28 | $1,734,784 | 15:00:08 11/11/2026 |
| 285 |  Binance TR |
SOL/TRY | $83.12 | $1,708,536 | 14:57:09 11/11/2026 |
| 286 | Niza.io |
SOL/USDT | $83.16 | $1,700,372 | 14:57:07 11/11/2026 |
| 287 | Backpack Exchange |
SOL/USDC | $83.05 | $1,662,834 | 14:57:07 11/11/2026 |
| 288 |  Bybit EU |
SOL/USDC | $82.89 | $1,637,350 | 14:36:12 11/11/2026 |
| 289 |  Revolut (UK) |
SOL/EUR | $83.20 | $1,613,246 | 15:00:13 11/11/2026 |
| 290 | B2Z Exchange |
SOL/USDC | $83.24 | $1,590,570 | 15:00:09 11/11/2026 |
| 291 | Revolut (UK) |
SOL/USD | $83.28 | $1,589,308 | 15:00:13 11/11/2026 |
| 292 | BITmarkets |
SOL/USDC | $83.14 | $1,586,812 | 14:57:12 11/11/2026 |
| 293 |  CoinTR |
SOL/USDT | $83.23 | $1,558,706 | 15:00:08 11/11/2026 |
| 294 | Binance |
SOL/EUR | $83.12 | $1,558,279 | 14:56:54 11/11/2026 |
| 295 | Bybit |
SOL/BTC | $82.78 | $1,531,499 | 14:54:12 11/11/2026 |
| 296 | Aster |
SOL/USD1 | $82.76 | $1,524,088 | 14:54:16 11/11/2026 |
| 297 | WhiteBIT |
SOL/USD | $83.20 | $1,515,230 | 14:57:07 11/11/2026 |
| 298 |  HashKey Exchange |
SOL/USD | $82.94 | $1,499,125 | 14:57:12 11/11/2026 |
| 299 | Bitfinex |
SOL/USDT | $83.20 | $1,483,372 | 14:57:16 11/11/2026 |
| 300 | Tothemoon |
SOL/USD | $83.06 | $1,414,503 | 14:57:07 11/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 11/11/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,867,798,995 với tỷ giá $83.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.