Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $133.32 | $3,054,824,031 | 07:00:16 20/01/2026 | |
| 2 | SOL/USDT | $133.31 | $2,951,746,891 | 06:54:16 20/01/2026 | |
| 3 | SOL/USDT | $133.24 | $2,482,121,126 | 06:57:15 20/01/2026 | |
| 4 | SOL/USDT | $133.36 | $2,410,019,121 | 07:03:16 20/01/2026 | |
| 5 | SOL/USDT | $133.24 | $2,334,638,352 | 06:57:17 20/01/2026 | |
| 6 | SOL/USDT | $133.47 | $2,096,989,827 | 06:45:15 20/01/2026 | |
| 7 | SOL/USDT | $133.23 | $1,998,313,929 | 06:57:15 20/01/2026 | |
| 8 | SOL/USDT | $133.25 | $1,989,795,737 | 06:57:15 20/01/2026 | |
| 9 | SOL/USDT | $133.23 | $1,927,462,174 | 06:57:17 20/01/2026 | |
| 10 | SOL/USDT | $133.23 | $1,638,104,089 | 06:57:17 20/01/2026 | |
| 11 | SOL/USDT | $133.23 | $1,521,662,555 | 06:57:15 20/01/2026 | |
| 12 | SOL/USDT | $133.35 | $1,492,183,413 | 07:00:16 20/01/2026 | |
| 13 | SOL/USDT | $133.30 | $1,303,094,017 | 06:54:16 20/01/2026 | |
| 14 | SOL/USDT | $133.24 | $1,253,791,600 | 06:57:16 20/01/2026 | |
| 15 | SOL/USDT | $133.37 | $1,226,068,152 | 06:55:52 20/01/2026 | |
| 16 | SOL/USDT | $133.38 | $1,141,778,534 | 07:00:08 20/01/2026 | |
| 17 | SOL/USDT | $133.30 | $1,040,687,750 | 07:00:17 20/01/2026 | |
| 18 | SOL/USDT | $133.32 | $1,033,237,321 | 06:54:19 20/01/2026 | |
| 19 | SOL/USDT | $133.24 | $995,204,495 | 06:57:15 20/01/2026 | |
| 20 | SOL/USDT | $133.30 | $978,145,558 | 06:54:18 20/01/2026 | |
| 21 | SOL/USDT | $133.22 | $975,772,017 | 06:57:16 20/01/2026 | |
| 22 | SOL/USDT | $184.46 | $868,569,796 | 06:57:15 20/01/2026 | |
| 23 | SOL/USDT | $133.30 | $861,096,248 | 07:03:16 20/01/2026 | |
| 24 | SOL/USDT | $133.24 | $810,817,263 | 06:57:15 20/01/2026 | |
| 25 | SOL/USDT | $133.32 | $801,087,579 | 07:00:17 20/01/2026 | |
| 26 | SOL/USDT | $133.25 | $788,137,163 | 06:57:20 20/01/2026 | |
| 27 | SOL/USDT | $133.32 | $753,314,140 | 06:54:16 20/01/2026 | |
| 28 | SOL/USDT | $133.31 | $744,174,027 | 07:00:15 20/01/2026 | |
| 29 | SOL/USDT | $133.23 | $726,323,537 | 06:57:16 20/01/2026 | |
| 30 | SOL/USDT | $133.34 | $719,936,637 | 07:00:16 20/01/2026 | |
| 31 | SOL/USDT | $133.30 | $675,111,810 | 06:57:22 20/01/2026 | |
| 32 | SOL/USDT | $133.24 | $600,851,403 | 06:57:15 20/01/2026 | |
| 33 | SOL/USDT | $133.24 | $571,253,066 | 06:57:16 20/01/2026 | |
| 34 | SOL/USDT | $133.23 | $552,066,414 | 06:57:16 20/01/2026 | |
| 35 | SOL/USDT | $133.31 | $538,254,502 | 06:54:15 20/01/2026 | |
| 36 | SOL/USDC | $133.30 | $492,012,527 | 06:54:16 20/01/2026 | |
| 37 | SOL/USD | $133.31 | $482,628,110 | 06:57:15 20/01/2026 | |
| 38 | SOL/USDT | $133.34 | $464,681,257 | 07:00:16 20/01/2026 | |
| 39 | SOL/USDT | $133.24 | $435,807,641 | 06:57:15 20/01/2026 | |
| 40 | SOL/USDT | $133.37 | $403,439,955 | 06:54:10 20/01/2026 | |
| 41 | SOL/USDT | $133.37 | $400,167,214 | 06:56:54 20/01/2026 | |
| 42 | SOL/USDT | $133.24 | $390,543,130 | 06:57:16 20/01/2026 | |
| 43 | SOL/USDC | $133.53 | $387,707,786 | 06:54:12 20/01/2026 | |
| 44 | SOL/USDT | $133.35 | $376,892,312 | 07:00:16 20/01/2026 | |
| 45 | SOL/USDT | $133.33 | $369,911,840 | 07:00:16 20/01/2026 | |
| 46 | SOL/USDT | $133.51 | $357,776,959 | 06:54:12 20/01/2026 | |
| 47 | SOL/USDT | $133.38 | $342,447,138 | 06:51:15 20/01/2026 | |
| 48 | SOL/USDT | $133.29 | $323,736,072 | 06:57:11 20/01/2026 | |
| 49 | SOL/USDT | $133.38 | $321,993,805 | 06:57:10 20/01/2026 | |
| 50 | SOL/USDT | $133.29 | $310,657,393 | 06:57:15 20/01/2026 | |
| 51 | SOL/USDT | $133.30 | $302,928,184 | 06:54:16 20/01/2026 | |
| 52 | SOL/USDT | $133.34 | $280,059,472 | 07:00:16 20/01/2026 | |
| 53 | SOL/USD | $133.39 | $273,291,584 | 07:03:15 20/01/2026 | |
| 54 | SOL/USDT | $133.38 | $269,996,696 | 07:00:09 20/01/2026 | |
| 55 | SOL/FDUSD | $133.37 | $264,081,553 | 06:56:42 20/01/2026 | |
| 56 | SOL/USDT | $133.30 | $241,849,855 | 06:57:15 20/01/2026 | |
| 57 | SOL/USDT | $133.33 | $237,808,336 | 07:00:18 20/01/2026 | |
| 58 | SOL/USDT | $133.24 | $236,674,966 | 06:57:17 20/01/2026 | |
| 59 | SOL/USD | $133.44 | $233,401,189 | 07:03:17 20/01/2026 | |
| 60 | SOL/USDT | $133.35 | $227,666,337 | 06:54:18 20/01/2026 | |
| 61 | SOL/USDT | $133.29 | $220,313,050 | 07:00:09 20/01/2026 | |
| 62 | SOL/USDT | $133.40 | $217,858,327 | 07:00:11 20/01/2026 | |
| 63 | SOL/USDT | $133.30 | $216,487,090 | 06:54:15 20/01/2026 | |
| 64 | SOL/USDT | $133.25 | $206,150,697 | 06:57:15 20/01/2026 | |
| 65 | SOL/USDT | $133.34 | $203,923,895 | 07:00:15 20/01/2026 | |
| 66 | SOL/USDT | $133.39 | $196,985,916 | 07:00:08 20/01/2026 | |
| 67 | SOL/USDT | $133.43 | $194,283,320 | 07:03:26 20/01/2026 | |
| 68 | SOL/USDT | $133.40 | $191,874,601 | 06:57:16 20/01/2026 | |
| 69 | SOL/USDT | $133.11 | $191,186,598 | 06:57:11 20/01/2026 | |
| 70 | SOL/USDT | $133.39 | $185,309,891 | 07:00:11 20/01/2026 | |
| 71 | SOL/USDT | $142.33 | $185,144,382 | 06:57:15 20/01/2026 | |
| 72 | SOL/USDT | $133.36 | $182,242,072 | 06:54:10 20/01/2026 | |
| 73 | SOL/USDT | $133.30 | $175,907,869 | 07:00:17 20/01/2026 | |
| 74 | SOL/USDC | $133.34 | $173,020,009 | 07:00:15 20/01/2026 | |
| 75 | SOL/USDT | $133.32 | $164,526,373 | 07:00:15 20/01/2026 | |
| 76 | SOL/USDC | $133.40 | $160,879,634 | 07:03:15 20/01/2026 | |
| 77 | SOL/USDT | $133.30 | $156,830,043 | 06:57:12 20/01/2026 | |
| 78 | SOL/USDT | $133.38 | $148,352,691 | 07:00:13 20/01/2026 | |
| 79 | SOL/USDT | $133.53 | $147,310,214 | 06:45:10 20/01/2026 | |
| 80 | SOL/USDT | $133.23 | $144,407,507 | 06:57:16 20/01/2026 | |
| 81 | SOL/USDT | $133.37 | $141,874,299 | 06:56:53 20/01/2026 | |
| 82 | SOL/USDT | $133.31 | $141,701,915 | 06:57:14 20/01/2026 | |
| 83 | SOL/USDT | $133.37 | $140,241,193 | 06:54:11 20/01/2026 | |
| 84 | SOL/USD | $133.37 | $139,183,637 | 06:56:28 20/01/2026 | |
| 85 | SOL/USDC | $133.26 | $139,017,280 | 06:57:16 20/01/2026 | |
| 86 | SOL/USDT | $133.37 | $138,250,915 | 07:00:10 20/01/2026 | |
| 87 | SOL/USDT | $133.40 | $134,874,170 | 07:00:10 20/01/2026 | |
| 88 | SOL/USDT | $133.36 | $131,700,802 | 06:54:12 20/01/2026 | |
| 89 | SOL/USDT | $133.32 | $125,369,564 | 07:00:16 20/01/2026 | |
| 90 | SOL/USDT | $133.61 | $124,906,378 | 06:42:11 20/01/2026 | |
| 91 | SOL/USDT | $133.24 | $124,712,169 | 06:57:18 20/01/2026 | |
| 92 | SOL/USDT | $133.35 | $122,890,804 | 07:00:17 20/01/2026 | |
| 93 | SOL/USDT | $133.37 | $118,923,911 | 07:00:07 20/01/2026 | |
| 94 | SOL/USDT | $133.29 | $117,972,198 | 06:57:10 20/01/2026 | |
| 95 | SOL/USDT | $133.33 | $117,826,855 | 07:00:15 20/01/2026 | |
| 96 | SOL/USDT | $133.29 | $116,029,088 | 06:54:15 20/01/2026 | |
| 97 | SOL/USDT | $133.39 | $113,868,687 | 07:00:07 20/01/2026 | |
| 98 | SOL/USDT | $133.33 | $113,758,582 | 06:57:11 20/01/2026 | |
| 99 | SOL/USDT | $133.36 | $111,553,688 | 06:56:54 20/01/2026 | |
| 100 | SOL/USDC | $133.37 | $111,047,720 | 06:56:54 20/01/2026 | |
| 101 | SOL/USDT | $133.35 | $110,740,275 | 06:57:09 20/01/2026 | |
| 102 | SOL/USDT | $133.32 | $106,001,671 | 07:03:16 20/01/2026 | |
| 103 | SOL/USDT | $133.29 | $101,307,100 | 06:57:07 20/01/2026 | |
| 104 | SOL/USDT | $133.29 | $100,036,882 | 06:57:11 20/01/2026 | |
| 105 | SOL/USDT | $133.40 | $99,959,593 | 07:00:12 20/01/2026 | |
| 106 | SOL/USDT | $133.39 | $99,422,792 | 07:00:08 20/01/2026 | |
| 107 | SOL/USDT | $133.37 | $99,237,985 | 06:54:10 20/01/2026 | |
| 108 | SOL/USDT | $133.23 | $91,819,506 | 06:57:15 20/01/2026 | |
| 109 | SOL/USDT | $133.37 | $90,812,523 | 06:54:11 20/01/2026 | |
| 110 | SOL/USDT | $133.31 | $87,859,801 | 06:57:11 20/01/2026 | |
| 111 | SOL/USDT | $133.33 | $86,537,640 | 07:00:15 20/01/2026 | |
| 112 | SOL/USDT | $133.29 | $83,989,947 | 06:58:23 20/01/2026 | |
| 113 | SOL/USDT | $133.29 | $79,875,108 | 06:57:08 20/01/2026 | |
| 114 | SOL/USDT | $133.39 | $75,477,206 | 07:00:08 20/01/2026 | |
| 115 | SOL/USDT | $133.39 | $74,201,142 | 07:00:09 20/01/2026 | |
| 116 | SOL/USD | $133.38 | $73,793,394 | 07:03:16 20/01/2026 | |
| 117 | SOL/USDT | $133.28 | $73,548,026 | 06:57:19 20/01/2026 | |
| 118 | SOL/USDT | $133.36 | $72,323,144 | 06:54:13 20/01/2026 | |
| 119 | SOL/USDT | $133.31 | $72,312,831 | 06:57:10 20/01/2026 | |
| 120 | SOL/USDT | $133.27 | $70,795,530 | 07:00:15 20/01/2026 | |
| 121 | SOL/USDT | $133.30 | $70,106,309 | 06:57:10 20/01/2026 | |
| 122 | SOL/USDT | $133.38 | $68,487,487 | 07:00:08 20/01/2026 | |
| 123 | SOL/USDC | $133.22 | $66,132,542 | 06:57:16 20/01/2026 | |
| 124 | SOL/USD | $133.34 | $62,485,424 | 06:59:24 20/01/2026 | |
| 125 | SOL/USDT | $133.30 | $61,998,331 | 06:57:17 20/01/2026 | |
| 126 | SOL/USDT | $133.39 | $61,623,380 | 07:00:08 20/01/2026 | |
| 127 | SOL/USDT | $133.35 | $60,305,435 | 06:54:07 20/01/2026 | |
| 128 | SOL/USDT | $133.29 | $60,274,419 | 06:57:10 20/01/2026 | |
| 129 | SOL/USDC | $133.23 | $59,865,756 | 06:57:15 20/01/2026 | |
| 130 | SOL/USDT | $133.37 | $59,381,784 | 06:54:09 20/01/2026 | |
| 131 | SOL/USDT | $133.24 | $57,141,717 | 06:57:18 20/01/2026 | |
| 132 | SOL/USDC | $133.23 | $56,892,434 | 06:57:16 20/01/2026 | |
| 133 | SOL/USDC | $133.30 | $55,379,944 | 06:54:15 20/01/2026 | |
| 134 | SOL/USDC | $133.23 | $53,999,109 | 06:57:16 20/01/2026 | |
| 135 | SOL/USD | $133.40 | $52,856,665 | 07:03:15 20/01/2026 | |
| 136 | SOL/USDT | $133.37 | $52,752,809 | 07:00:08 20/01/2026 | |
| 137 | SOL/USDT | $133.31 | $52,438,338 | 06:57:07 20/01/2026 | |
| 138 | SOL/USDT | $133.39 | $51,602,515 | 07:00:12 20/01/2026 | |
| 139 | SOL/USD | $133.34 | $51,084,954 | 06:57:08 20/01/2026 | |
| 140 | SOL/USDT | $133.34 | $49,505,198 | 07:00:17 20/01/2026 | |
| 141 | SOL/USDT | $133.51 | $47,590,559 | 06:48:11 20/01/2026 | |
| 142 | SOL/KRW | $134.33 | $47,017,135 | 06:56:24 20/01/2026 | |
| 143 | SOL/USDT | $133.39 | $46,575,645 | 07:00:11 20/01/2026 | |
| 144 | SOL/USDT | $133.37 | $45,948,772 | 06:57:11 20/01/2026 | |
| 145 | SOL/USDT | $133.41 | $44,650,546 | 07:00:12 20/01/2026 | |
| 146 | SOL/USDT | $133.29 | $42,703,122 | 06:57:12 20/01/2026 | |
| 147 | SOL/USDT | $133.35 | $42,336,335 | 07:00:15 20/01/2026 | |
| 148 | SOL/USD | $133.42 | $41,488,132 | 07:03:15 20/01/2026 | |
| 149 | SOL/USDT | $133.38 | $40,276,869 | 06:57:12 20/01/2026 | |
| 150 | SOL/USDT | $133.36 | $38,514,356 | 06:54:10 20/01/2026 | |
| 151 | SOL/USDT | $133.26 | $38,382,515 | 06:57:12 20/01/2026 | |
| 152 | SOL/USDC | $133.50 | $38,117,599 | 07:00:15 20/01/2026 | |
| 153 | SOL/USDT | $133.41 | $38,074,994 | 07:00:07 20/01/2026 | |
| 154 | SOL/USDT | $133.31 | $38,038,862 | 07:00:16 20/01/2026 | |
| 155 | SOL/USDT | $133.37 | $37,243,772 | 06:57:10 20/01/2026 | |
| 156 | SOL/USD | $133.56 | $37,079,073 | 06:45:17 20/01/2026 | |
| 157 | SOL/USDT | $133.29 | $36,376,386 | 06:57:11 20/01/2026 | |
| 158 | SOL/USDT | $133.33 | $35,746,026 | 07:00:15 20/01/2026 | |
| 159 | SOL/USDT | $133.31 | $33,773,861 | 06:57:10 20/01/2026 | |
| 160 | SOL/USDC | $133.32 | $33,380,226 | 07:00:15 20/01/2026 | |
| 161 | SOL/USDT | $133.35 | $32,321,292 | 07:00:15 20/01/2026 | |
| 162 | SOL/USDT | $133.33 | $31,441,678 | 06:58:10 20/01/2026 | |
| 163 | SOL/USDT | $133.36 | $30,963,692 | 07:00:09 20/01/2026 | |
| 164 | SOL/USD | $133.49 | $29,673,921 | 07:04:18 20/01/2026 | |
| 165 | SOL/BTC | $133.37 | $28,382,573 | 06:56:54 20/01/2026 | |
| 166 | SOL/USDT | $133.39 | $28,307,970 | 06:57:12 20/01/2026 | |
| 167 | SOL/USDT | $133.32 | $27,886,591 | 07:00:23 20/01/2026 | |
| 168 | SOL/USDT | $133.39 | $27,762,160 | 06:59:25 20/01/2026 | |
| 169 | SOL/USDT | $133.39 | $27,762,067 | 07:00:07 20/01/2026 | |
| 170 | SOL/USDT | $133.41 | $26,732,856 | 07:00:11 20/01/2026 | |
| 171 | SOL/USDT | $133.39 | $26,479,099 | 07:00:07 20/01/2026 | |
| 172 | SOL/USDT | $133.33 | $26,356,453 | 07:00:16 20/01/2026 | |
| 173 | ETH/SOL | $3,184.62 | $26,200,663 | 06:57:16 20/01/2026 | |
| 174 | SOL/USD | $133.27 | $23,143,890 | 06:59:53 20/01/2026 | |
| 175 | SOL/USD | $133.25 | $23,122,000 | 06:57:16 20/01/2026 | |
| 176 | SOL/USDC | $133.34 | $22,877,062 | 06:57:12 20/01/2026 | |
| 177 | SOL/USDC | $133.38 | $22,850,881 | 07:00:11 20/01/2026 | |
| 178 | SOL/USD | $133.28 | $22,418,455 | 06:54:16 20/01/2026 | |
| 179 | SOL/USDT | $133.34 | $22,109,174 | 06:57:11 20/01/2026 | |
| 180 | SOL/KRW | $134.26 | $21,795,212 | 06:59:54 20/01/2026 | |
| 181 | SOL/USDC | $133.30 | $21,551,697 | 07:00:16 20/01/2026 | |
| 182 | SOL/USDC | $133.32 | $21,032,779 | 07:00:17 20/01/2026 | |
| 183 | SOL/USDT | $133.28 | $20,145,962 | 06:57:12 20/01/2026 | |
| 184 | SOL/USDT | $133.34 | $20,076,624 | 07:00:17 20/01/2026 | |
| 185 | SOL/USDT | $133.35 | $19,408,712 | 06:57:12 20/01/2026 | |
| 186 | SOL/USDT | $133.32 | $19,325,184 | 07:00:18 20/01/2026 | |
| 187 | SOL/USDT | $133.41 | $18,635,676 | 07:00:11 20/01/2026 | |
| 188 | SOL/USDT | $133.33 | $18,618,989 | 06:57:10 20/01/2026 | |
| 189 | SOL/USDT | $133.28 | $18,602,087 | 06:57:11 20/01/2026 | |
| 190 | SOL/USD | $133.40 | $18,069,406 | 07:00:08 20/01/2026 | |
| 191 | SOL/USDT | $133.51 | $18,002,823 | 06:45:07 20/01/2026 | |
| 192 | SOL/USDT | $133.38 | $17,644,714 | 07:00:09 20/01/2026 | |
| 193 | SOL/USDC | $133.33 | $17,266,456 | 06:57:09 20/01/2026 | |
| 194 | SOL/USDC | $133.41 | $17,156,201 | 07:00:53 20/01/2026 | |
| 195 | SOL/USD | $133.43 | $17,071,022 | 07:03:15 20/01/2026 | |
| 196 | SOL/USDC | $133.30 | $16,654,194 | 06:57:11 20/01/2026 | |
| 197 | SOL/USDT | $133.37 | $16,437,588 | 06:57:11 20/01/2026 | |
| 198 | SOL/USD | $133.36 | $15,864,594 | 06:54:09 20/01/2026 | |
| 199 | SOL/USDC | $133.34 | $15,813,002 | 06:54:07 20/01/2026 | |
| 200 | SOL/EUR | $133.36 | $15,785,560 | 06:59:55 20/01/2026 | |
| 201 | SOL/EUR | $133.38 | $15,540,595 | 06:57:07 20/01/2026 | |
| 202 | SOL/USDT | $133.36 | $14,567,874 | 07:00:08 20/01/2026 | |
| 203 | SOL/USDT | $133.38 | $14,284,079 | 06:57:08 20/01/2026 | |
| 204 | SOL/USDT | $133.22 | $14,226,155 | 06:57:15 20/01/2026 | |
| 205 | SOL/USD | $133.47 | $14,095,870 | 06:54:16 20/01/2026 | |
| 206 | SOL/EUR | $133.40 | $13,935,418 | 06:57:11 20/01/2026 | |
| 207 | SOL/USD | $133.32 | $13,894,787 | 07:00:15 20/01/2026 | |
| 208 | SOL/USDT | $133.32 | $13,670,229 | 06:57:08 20/01/2026 | |
| 209 | SOL/USDT | $133.39 | $13,540,242 | 07:00:11 20/01/2026 | |
| 210 | SOL/USDT | $133.31 | $13,536,986 | 06:59:53 20/01/2026 | |
| 211 | SOL/USDT | $133.35 | $13,311,515 | 07:00:16 20/01/2026 | |
| 212 | SOL/USD | $133.39 | $13,301,477 | 07:00:15 20/01/2026 | |
| 213 | SOL/USDC | $133.31 | $12,950,867 | 06:57:08 20/01/2026 | |
| 214 | SOL/USDT | $133.38 | $12,746,545 | 07:00:09 20/01/2026 | |
| 215 | SOL/USD | $133.31 | $12,476,752 | 06:54:15 20/01/2026 | |
| 216 | SOL/USDT | $133.47 | $12,342,064 | 07:00:15 20/01/2026 | |
| 217 | SOL/USDT | $133.35 | $12,302,205 | 07:00:15 20/01/2026 | |
| 218 | SOL/USDC | $133.31 | $12,215,499 | 06:57:07 20/01/2026 | |
| 219 | SOL/ETH | $133.38 | $11,985,118 | 06:56:54 20/01/2026 | |
| 220 | SOL/USDT | $133.36 | $11,900,557 | 06:57:08 20/01/2026 | |
| 221 | SOL/USDT | $133.32 | $11,869,973 | 07:00:16 20/01/2026 | |
| 222 | SOL/USDT | $133.24 | $11,194,125 | 06:57:15 20/01/2026 | |
| 223 | SOL/USDC | $133.37 | $11,162,466 | 06:57:12 20/01/2026 | |
| 224 | SOL/USDT | $133.35 | $10,948,119 | 07:03:18 20/01/2026 | |
| 225 | SOL/EUR | $133.38 | $10,813,983 | 06:56:54 20/01/2026 | |
| 226 | SOL/USDT | $133.39 | $10,415,974 | 06:54:11 20/01/2026 | |
| 227 | SOL/USDT | $133.31 | $10,409,684 | 07:00:11 20/01/2026 | |
| 228 | SOL/USDT | $133.30 | $10,409,624 | 07:00:09 20/01/2026 | |
| 229 | SOL/USDT | $133.40 | $9,424,927 | 07:00:07 20/01/2026 | |
| 230 | SOL/USDT | $133.39 | $9,405,777 | 07:03:20 20/01/2026 | |
| 231 | SOL/USDT | $133.32 | $9,279,404 | 07:00:01 20/01/2026 | |
| 232 | SOL/USDT | $133.29 | $9,129,541 | 06:57:11 20/01/2026 | |
| 233 | SOL/USDC | $133.31 | $8,838,846 | 06:57:10 20/01/2026 | |
| 234 | SOL/USDT | $133.39 | $8,725,788 | 07:00:08 20/01/2026 | |
| 235 | SOL/USDT | $133.38 | $8,670,539 | 07:00:07 20/01/2026 | |
| 236 | SOL/USDT | $133.55 | $8,485,010 | 06:51:10 20/01/2026 | |
| 237 | SOL/USDT | $133.37 | $8,260,460 | 07:00:08 20/01/2026 | |
| 238 | SOL/EUR | $133.47 | $8,240,955 | 06:57:11 20/01/2026 | |
| 239 | SOL/USDT | $133.35 | $8,146,694 | 07:00:15 20/01/2026 | |
| 240 | SOL/VNDC | $133.24 | $8,030,978 | 06:57:16 20/01/2026 | |
| 241 | SOL/USD | $133.29 | $7,735,770 | 06:54:16 20/01/2026 | |
| 242 | SOL/USDC | $133.38 | $7,690,429 | 07:00:11 20/01/2026 | |
| 243 | SOL/USDT | $133.31 | $7,426,714 | 06:57:11 20/01/2026 | |
| 244 | SOL/USDT | $133.37 | $7,260,969 | 06:59:53 20/01/2026 | |
| 245 | SOL/USDT | $133.30 | $7,236,030 | 07:00:12 20/01/2026 | |
| 246 | SOL/USDC | $133.37 | $7,087,897 | 06:57:10 20/01/2026 | |
| 247 | SOL/USD | $135.87 | $7,083,430 | 06:57:15 20/01/2026 | |
| 248 | SOL/USDC | $133.39 | $7,066,646 | 06:54:12 20/01/2026 | |
| 249 | SOL/USDC | $133.40 | $7,032,252 | 07:00:12 20/01/2026 | |
| 250 | SOL/ETH | $133.35 | $6,711,220 | 06:59:55 20/01/2026 | |
| 251 | SOL/USDT | $133.29 | $6,670,402 | 06:59:55 20/01/2026 | |
| 252 | SOL/USDT | $133.23 | $6,409,863 | 07:00:17 20/01/2026 | |
| 253 | SOL/USDT | $133.29 | $6,405,737 | 06:54:15 20/01/2026 | |
| 254 | SOL/USDT | $133.21 | $6,404,322 | 07:00:15 20/01/2026 | |
| 255 | SOL/USD | $133.34 | $6,359,561 | 07:00:11 20/01/2026 | |
| 256 | BTC/SOL | $92,504.66 | $6,332,502 | 06:57:16 20/01/2026 | |
| 257 | SOL/BTC | $133.24 | $6,321,070 | 06:57:16 20/01/2026 | |
| 258 | SOL/BTC | $133.36 | $6,216,431 | 06:56:24 20/01/2026 | |
| 259 | SOL/BTC | $133.34 | $6,212,316 | 06:57:14 20/01/2026 | |
| 260 | SOL/USDC | $133.35 | $6,207,625 | 06:57:11 20/01/2026 | |
| 261 | SOL/USDT | $133.31 | $6,204,428 | 06:57:21 20/01/2026 | |
| 262 | SOL/ETH | $133.25 | $6,065,214 | 06:57:16 20/01/2026 | |
| 263 | SOL/USDT | $133.33 | $5,782,334 | 07:03:40 20/01/2026 | |
| 264 | SOL/USDT | $133.46 | $5,766,624 | 06:54:12 20/01/2026 | |
| 265 | SOL/USDC | $133.39 | $5,647,692 | 07:03:16 20/01/2026 | |
| 266 | SOL/USD | $133.37 | $5,479,393 | 07:00:08 20/01/2026 | |
| 267 | SOL/USD | $133.37 | $5,479,393 | 07:00:08 20/01/2026 | |
| 268 | SOL/USD | $133.41 | $5,202,186 | 07:03:15 20/01/2026 | |
| 269 | SOL/GUSD | $133.31 | $5,168,037 | 06:59:53 20/01/2026 | |
| 270 | SOL/USD | $133.31 | $5,168,037 | 06:59:54 20/01/2026 | |
| 271 | SOL/USDC | $133.30 | $5,168,037 | 06:59:54 20/01/2026 | |
| 272 | SOL/TRY | $133.61 | $4,869,022 | 06:56:54 20/01/2026 | |
| 273 | SOL/USDT | $133.57 | $4,814,778 | 06:57:15 20/01/2026 | |
| 274 | SOL/USDC | $133.35 | $4,672,277 | 06:59:24 20/01/2026 | |
| 275 | SOL/USDT | $133.31 | $4,616,948 | 06:57:07 20/01/2026 | |
| 276 | SOL/USDT | $133.38 | $4,566,898 | 07:00:11 20/01/2026 | |
| 277 | SOL/USDC | $133.34 | $4,556,767 | 06:57:09 20/01/2026 | |
| 278 | SOL/USDT | $133.33 | $4,324,620 | 07:00:16 20/01/2026 | |
| 279 | SOL/USDT | $133.38 | $4,321,223 | 06:54:12 20/01/2026 | |
| 280 | SOL/BTC | $133.37 | $4,288,825 | 06:57:08 20/01/2026 | |
| 281 | SOL/USDC | $133.37 | $4,207,257 | 07:00:09 20/01/2026 | |
| 282 | SOL/USDT | $133.36 | $4,031,108 | 07:03:16 20/01/2026 | |
| 283 | SOL/EUR | $133.40 | $3,991,918 | 06:54:09 20/01/2026 | |
| 284 | SOL/USDC | $133.55 | $3,792,581 | 06:51:10 20/01/2026 | |
| 285 | SOL/USDC | $133.37 | $3,746,870 | 06:57:11 20/01/2026 | |
| 286 | SOL/USDC | $133.54 | $3,711,565 | 06:54:13 20/01/2026 | |
| 287 | SOL/USDT | $133.21 | $3,689,481 | 06:57:16 20/01/2026 | |
| 288 | SOL/USDC | $133.38 | $3,684,644 | 07:00:08 20/01/2026 | |
| 289 | SOL/EUR | $133.41 | $3,444,377 | 06:56:59 20/01/2026 | |
| 290 | SOL/USD | $133.46 | $3,344,802 | 06:57:15 20/01/2026 | |
| 291 | SOL/BTC | $133.49 | $3,202,197 | 06:54:11 20/01/2026 | |
| 292 | SOL/USDC | $133.27 | $3,160,748 | 06:54:16 20/01/2026 | |
| 293 | SOL/USDT | $133.41 | $3,130,578 | 07:00:08 20/01/2026 | |
| 294 | SOL/USD | $133.41 | $3,124,395 | 06:59:53 20/01/2026 | |
| 295 | SOL/TRY | $133.61 | $3,121,982 | 06:57:11 20/01/2026 | |
| 296 | BNSOL/SOL | $145.99 | $3,052,073 | 06:56:42 20/01/2026 | |
| 297 | SOL/JPY | $133.58 | $2,860,615 | 06:57:11 20/01/2026 | |
| 298 | SOL/USDC | $133.51 | $2,799,600 | 06:54:11 20/01/2026 | |
| 299 | SOL/USD1 | $133.31 | $2,721,262 | 06:57:07 20/01/2026 | |
| 300 | SOL/USD1 | $133.34 | $2,695,489 | 06:56:54 20/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 20/01/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,054,824,031 với tỷ giá $133.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.