Solana SOL
Xếp hạng #7
12:28:00 08/04/2026
Giá Solana (SOL)
$84.69 6.17%
0.001181 BTC
2,286,501 VND
Thấp: $78.44
Cao: $86.62
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $84.50 | $3,491,191,787 | 12:00:16 08/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $84.53 | $3,086,884,460 | 11:57:16 08/04/2026 |
| 3 |  Binance |
SOL/USDT | $84.50 | $3,083,109,748 | 11:54:16 08/04/2026 |
| 4 |  OneBullEx |
SOL/USDT | $84.50 | $2,608,006,142 | 12:00:07 08/04/2026 |
| 5 |  OrangeX |
SOL/USDT | $84.51 | $2,257,717,477 | 11:57:15 08/04/2026 |
| 6 |  FameEX |
SOL/USDT | $84.51 | $2,200,693,504 | 11:57:18 08/04/2026 |
| 7 |  MEXC |
SOL/USDT | $84.51 | $2,180,430,185 | 11:57:16 08/04/2026 |
| 8 |  DigiFinex |
SOL/USDT | $84.47 | $2,014,912,863 | 12:00:16 08/04/2026 |
| 9 |  Ourbit |
SOL/USDT | $84.52 | $1,888,297,539 | 11:57:16 08/04/2026 |
| 10 |  Batonex |
SOL/USDT | $84.47 | $1,728,002,260 | 12:00:16 08/04/2026 |
| 11 |  CoinW |
SOL/USDT | $84.56 | $1,643,310,959 | 11:57:15 08/04/2026 |
| 12 |  BVOX |
SOL/USDT | $84.53 | $1,605,255,118 | 11:57:15 08/04/2026 |
| 13 |  Pionex |
SOL/USDT | $84.52 | $1,287,767,607 | 11:57:16 08/04/2026 |
| 14 |  Bybit |
SOL/USDT | $84.50 | $1,231,261,823 | 11:54:16 08/04/2026 |
| 15 |  IBIT Global |
SOL/USDT | $84.45 | $1,075,565,133 | 12:00:17 08/04/2026 |
| 16 |  KCEX |
SOL/USDT | $84.52 | $1,074,112,516 | 11:57:15 08/04/2026 |
| 17 |  BiKing |
SOL/USDT | $84.47 | $1,029,069,122 | 12:00:17 08/04/2026 |
| 18 |  Ju.com |
SOL/JU | $84.50 | $875,362,585 | 11:54:08 08/04/2026 |
| 19 |  Koinbay |
SOL/USDT | $184.54 | $868,908,964 | 11:54:15 08/04/2026 |
| 20 |  Hibt |
SOL/USDT | $84.54 | $836,334,411 | 11:54:25 08/04/2026 |
| 21 | Ju.com |
SOL/USDT | $84.50 | $819,075,406 | 11:54:15 08/04/2026 |
| 22 |  Hotcoin |
SOL/USDT | $84.52 | $770,589,386 | 11:57:18 08/04/2026 |
| 23 |  Gate |
SOL/USDT | $84.51 | $751,557,957 | 11:54:19 08/04/2026 |
| 24 |  WHXEX |
SOL/USDT | $84.48 | $696,450,599 | 12:00:16 08/04/2026 |
| 25 |  idax exchange |
SOL/USDT | $84.47 | $696,412,159 | 12:00:17 08/04/2026 |
| 26 |  WEEX |
SOL/USDT | $84.51 | $541,730,510 | 11:57:17 08/04/2026 |
| 27 |  Cofinex |
SOL/USDT | $84.48 | $533,450,811 | 12:00:17 08/04/2026 |
| 28 |  Bitget |
SOL/USDT | $84.49 | $532,995,601 | 11:54:16 08/04/2026 |
| 29 |  Deepcoin |
SOL/USDT | $84.51 | $504,513,017 | 11:57:15 08/04/2026 |
| 30 |  Websea |
SOL/USDT | $84.60 | $470,027,959 | 11:57:17 08/04/2026 |
| 31 |  Hyperliquid |
SOL/USD | $84.55 | $461,098,377 | 11:57:26 08/04/2026 |
| 32 |  Ulink |
SOL/USDT | $84.51 | $452,765,622 | 12:00:08 08/04/2026 |
| 33 |  SunX |
SOL/USDT | $84.52 | $448,803,347 | 12:00:13 08/04/2026 |
| 34 |  CrypFine |
SOL/USDT | $84.53 | $440,096,802 | 11:57:15 08/04/2026 |
| 35 |  LBank |
SOL/USDT | $84.50 | $433,621,312 | 11:57:15 08/04/2026 |
| 36 | Binance |
SOL/USDC | $84.49 | $430,973,671 | 11:54:16 08/04/2026 |
| 37 |  Coinstore |
SOL/USDT | $84.94 | $390,891,355 | 11:45:10 08/04/2026 |
| 38 |  Echobit |
SOL/USDT | $84.52 | $385,696,017 | 11:57:16 08/04/2026 |
| 39 |  Bitunix |
SOL/USDT | $84.52 | $384,330,821 | 11:57:15 08/04/2026 |
| 40 | BiKing |
SOL/USDT | $84.52 | $379,500,748 | 12:00:09 08/04/2026 |
| 41 | Binance |
SOL/USDT | $84.59 | $379,288,675 | 11:56:54 08/04/2026 |
| 42 |  Coinlocally |
SOL/USDT | $84.48 | $372,333,729 | 12:00:16 08/04/2026 |
| 43 |  Biconomy.com |
SOL/USDT | $84.52 | $365,801,064 | 11:57:15 08/04/2026 |
| 44 |  Toobit |
SOL/USDT | $84.52 | $343,783,245 | 11:57:20 08/04/2026 |
| 45 |  CZR Exchange |
SOL/USDT | $84.46 | $329,191,727 | 12:00:16 08/04/2026 |
| 46 |  CoinUp.io |
SOL/USDT | $84.96 | $310,617,948 | 11:42:09 08/04/2026 |
| 47 |  CEEX exchange |
SOL/USDT | $84.53 | $305,791,563 | 12:00:12 08/04/2026 |
| 48 |  BingX |
SOL/USDT | $84.52 | $296,049,856 | 11:57:17 08/04/2026 |
| 49 |  WhiteBIT |
SOL/USDT | $84.45 | $283,162,419 | 11:57:15 08/04/2026 |
| 50 |  GroveX |
SOL/USDC | $84.59 | $268,904,882 | 11:54:09 08/04/2026 |
| 51 |  BitradeX |
SOL/USDT | $84.49 | $260,910,285 | 11:54:15 08/04/2026 |
| 52 |  Bitop |
SOL/USDT | $84.57 | $252,139,808 | 11:57:16 08/04/2026 |
| 53 | GroveX |
SOL/USDT | $84.59 | $248,190,558 | 11:54:09 08/04/2026 |
| 54 |  Zoomex |
SOL/USDT | $80.03 | $244,019,290 | 11:57:15 08/04/2026 |
| 55 |  AstralX |
SOL/USDT | $84.53 | $232,203,158 | 11:57:11 08/04/2026 |
| 56 |  AllinX |
SOL/USDT | $84.46 | $232,095,854 | 12:00:15 08/04/2026 |
| 57 | OneBullEx |
SOL/USDT | $84.46 | $228,925,870 | 12:00:29 08/04/2026 |
| 58 | Batonex |
SOL/USDT | $84.52 | $228,574,849 | 12:00:07 08/04/2026 |
| 59 | FameEX |
SOL/USDT | $84.60 | $218,700,904 | 11:57:09 08/04/2026 |
| 60 |  KuCoin |
SOL/USDT | $84.49 | $217,471,886 | 11:54:20 08/04/2026 |
| 61 |  EdgeX |
SOL/USD | $84.51 | $217,240,298 | 12:00:16 08/04/2026 |
| 62 |  Millionero |
SOL/USDT | $84.52 | $210,201,181 | 11:57:15 08/04/2026 |
| 63 |  Bitrue |
SOL/USDT | $84.46 | $199,584,010 | 11:57:16 08/04/2026 |
| 64 |  BTCC |
SOL/USDT | $84.60 | $189,642,105 | 11:57:09 08/04/2026 |
| 65 | CoinW |
SOL/USDT | $84.48 | $187,948,634 | 11:54:08 08/04/2026 |
| 66 |  4E |
SOL/USDT | $84.50 | $187,830,319 | 12:00:11 08/04/2026 |
| 67 |  Coinbase Exchange |
SOL/USD | $84.61 | $185,080,291 | 11:56:59 08/04/2026 |
| 68 |  BlockFin |
SOL/USDT | $84.46 | $178,000,491 | 12:00:16 08/04/2026 |
| 69 |  BitDelta |
SOL/USDT | $84.59 | $166,030,528 | 11:57:10 08/04/2026 |
| 70 |  Aster |
SOL/USDT | $84.65 | $164,490,149 | 11:54:15 08/04/2026 |
| 71 |  CoinChief |
SOL/USDT | $84.45 | $158,520,091 | 12:00:16 08/04/2026 |
| 72 | LBank |
SOL/USDT | $84.54 | $151,450,409 | 11:57:10 08/04/2026 |
| 73 |  BitTap |
SOL/USDT | $84.45 | $150,158,367 | 12:00:17 08/04/2026 |
| 74 | BlockFin |
SOL/USDT | $84.54 | $148,714,950 | 12:00:11 08/04/2026 |
| 75 | OrangeX |
SOL/USDT | $84.60 | $145,027,172 | 11:57:08 08/04/2026 |
| 76 |  Aivora Exchange |
SOL/USDT | $84.50 | $142,573,269 | 12:00:17 08/04/2026 |
| 77 |  Bitbaby |
SOL/USDT | $84.56 | $142,001,463 | 11:57:16 08/04/2026 |
| 78 |  YEX |
SOL/USDT | $84.50 | $141,786,090 | 11:57:16 08/04/2026 |
| 79 |  BitGW Exchange |
SOL/USDT | $84.52 | $138,943,786 | 11:57:11 08/04/2026 |
| 80 |  Gems Trade |
SOL/USDT | $84.51 | $138,312,569 | 12:00:09 08/04/2026 |
| 81 |  OKX |
SOL/USDT | $84.57 | $138,032,539 | 11:56:53 08/04/2026 |
| 82 |  VOOX Exchange |
SOL/USDT | $84.52 | $137,928,471 | 11:57:18 08/04/2026 |
| 83 |  UZX |
SOL/USDT | $84.54 | $131,605,193 | 11:57:10 08/04/2026 |
| 84 | CrypFine |
SOL/USDT | $84.51 | $123,710,418 | 12:00:17 08/04/2026 |
| 85 |  BTSE |
SOL/USDT | $84.51 | $117,033,802 | 11:57:15 08/04/2026 |
| 86 | BVOX |
SOL/USDT | $84.56 | $116,314,064 | 11:57:09 08/04/2026 |
| 87 |  B2Z Exchange |
SOL/USD | $84.52 | $114,136,335 | 12:00:16 08/04/2026 |
| 88 |  BITmarkets |
SOL/USDT | $84.47 | $114,062,347 | 12:00:15 08/04/2026 |
| 89 |  Grvt |
SOL/USDT | $84.49 | $107,708,390 | 11:54:16 08/04/2026 |
| 90 |  YUBIT |
SOL/USDT | $84.51 | $103,678,996 | 11:57:15 08/04/2026 |
| 91 |  Lighter |
SOL/USDC | $84.53 | $102,943,532 | 11:57:15 08/04/2026 |
| 92 | IBIT Global |
SOL/USDT | $84.50 | $101,206,713 | 12:00:11 08/04/2026 |
| 93 |  EagleX |
SOL/USDT | $84.48 | $97,773,153 | 12:00:15 08/04/2026 |
| 94 |  HTX |
SOL/USDT | $84.51 | $97,678,960 | 11:57:16 08/04/2026 |
| 95 |  ASTX |
SOL/USDT | $84.52 | $95,057,174 | 12:00:08 08/04/2026 |
| 96 |  BitxEX |
SOL/USDT | $84.51 | $94,754,564 | 12:00:12 08/04/2026 |
| 97 |  Tebbit |
SOL/USDT | $84.52 | $94,410,907 | 12:00:10 08/04/2026 |
| 98 |  XT.COM |
SOL/USDT | $84.56 | $94,335,801 | 11:57:08 08/04/2026 |
| 99 | BitxEX |
SOL/USDT | $84.47 | $90,008,738 | 12:00:16 08/04/2026 |
| 100 | Toobit |
SOL/USDT | $84.54 | $88,578,527 | 11:57:08 08/04/2026 |
| 101 |  BloFin |
SOL/USDT | $84.50 | $87,497,402 | 11:54:10 08/04/2026 |
| 102 | MEXC |
SOL/USDT | $84.58 | $84,602,139 | 11:57:09 08/04/2026 |
| 103 | WEEX |
SOL/USDT | $84.55 | $82,721,035 | 11:57:13 08/04/2026 |
| 104 |  CoinP |
SOL/USDT | $84.49 | $81,482,581 | 12:00:15 08/04/2026 |
| 105 |  Phemex |
SOL/USDT | $84.53 | $81,332,098 | 11:57:17 08/04/2026 |
| 106 |  KlicklX |
SOL/USDT | $84.50 | $78,786,003 | 12:00:13 08/04/2026 |
| 107 | Bybit |
SOL/USDT | $84.53 | $78,539,844 | 11:54:08 08/04/2026 |
| 108 | KuCoin |
SOL/USDT | $84.58 | $74,944,091 | 11:56:53 08/04/2026 |
| 109 | Gate |
SOL/USDT | $84.61 | $73,787,416 | 11:56:54 08/04/2026 |
| 110 | BitradeX |
SOL/USDT | $84.52 | $71,905,680 | 11:54:12 08/04/2026 |
| 111 |  XXKK |
SOL/USDT | $84.51 | $71,646,844 | 12:00:11 08/04/2026 |
| 112 | Binance |
SOL/USDC | $84.58 | $70,226,861 | 11:56:54 08/04/2026 |
| 113 | Tapbit |
SOL/USDT | $84.59 | $69,568,383 | 11:57:09 08/04/2026 |
| 114 |  SuperEx |
SOL/USDT | $84.53 | $66,579,612 | 11:54:09 08/04/2026 |
| 115 |  TruBit Pro Exchange |
SOL/USDT | $84.47 | $64,588,616 | 12:00:15 08/04/2026 |
| 116 |  Dmex |
SOL/USD | $84.48 | $64,212,557 | 12:03:17 08/04/2026 |
| 117 |  BTDUex |
SOL/USDT | $84.50 | $63,933,557 | 12:00:07 08/04/2026 |
| 118 |  IMBX |
SOL/USDT | $84.48 | $63,303,464 | 12:00:15 08/04/2026 |
| 119 |  Poloniex |
SOL/USDT | $84.51 | $62,595,531 | 11:59:53 08/04/2026 |
| 120 | Websea |
SOL/USDT | $84.65 | $60,828,531 | 11:51:13 08/04/2026 |
| 121 |  OneEx |
SOL/USDT | $84.49 | $60,513,980 | 12:00:15 08/04/2026 |
| 122 | Pionex |
SOL/USDT | $84.55 | $60,474,221 | 11:57:08 08/04/2026 |
| 123 | Hibt |
SOL/USDT | $84.53 | $56,826,721 | 11:54:11 08/04/2026 |
| 124 |  P2B |
SOL/USDT | $84.92 | $53,377,586 | 11:45:10 08/04/2026 |
| 125 |  Picol |
SOL/USDT | $84.53 | $53,348,126 | 12:00:09 08/04/2026 |
| 126 | Toobit |
SOL/USDC | $84.52 | $53,003,815 | 11:57:20 08/04/2026 |
| 127 | YEX |
SOL/USDC | $84.49 | $52,981,066 | 11:57:16 08/04/2026 |
| 128 | CoinUp.io |
SOL/USDT | $84.93 | $51,384,057 | 11:42:18 08/04/2026 |
| 129 |  MGBX |
SOL/USDT | $84.47 | $50,515,832 | 12:00:16 08/04/2026 |
| 130 | WhiteBIT |
SOL/USDT | $84.55 | $49,874,980 | 11:57:10 08/04/2026 |
| 131 |  BitMart |
SOL/USDT | $84.56 | $49,205,197 | 11:57:15 08/04/2026 |
| 132 | KCEX |
SOL/USDC | $84.51 | $48,408,732 | 11:57:15 08/04/2026 |
| 133 | CoinChief |
SOL/USDT | $84.53 | $48,314,600 | 12:00:10 08/04/2026 |
| 134 | Ourbit |
SOL/USDT | $84.49 | $47,497,367 | 11:54:07 08/04/2026 |
| 135 | EagleX |
SOL/USDT | $84.52 | $46,340,458 | 12:00:07 08/04/2026 |
| 136 | idax exchange |
SOL/USDT | $84.52 | $46,249,530 | 12:00:13 08/04/2026 |
| 137 | WHXEX |
SOL/USDT | $84.51 | $46,248,187 | 12:00:12 08/04/2026 |
| 138 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 139 | BloFin |
SOL/USDT | $84.49 | $43,861,538 | 11:54:16 08/04/2026 |
| 140 | Phemex |
SOL/USDT | $84.63 | $43,238,526 | 11:57:10 08/04/2026 |
| 141 | HTX |
SOL/USDT | $84.54 | $42,472,243 | 11:59:54 08/04/2026 |
| 142 |  Crypto.com Exchange |
SOL/USD | $84.58 | $42,046,621 | 11:57:09 08/04/2026 |
| 143 |  Extended |
SOL/USD | $84.48 | $41,036,041 | 12:03:16 08/04/2026 |
| 144 | Pionex |
ETH/SOL | $2,243.92 | $41,017,058 | 11:57:16 08/04/2026 |
| 145 |  Pacifica |
SOL/USD | $84.52 | $40,971,771 | 12:00:15 08/04/2026 |
| 146 |  Kraken |
SOL/USD | $84.52 | $39,600,987 | 11:59:57 08/04/2026 |
| 147 |  Upbit |
SOL/KRW | $85.07 | $38,475,505 | 11:56:53 08/04/2026 |
| 148 | Hotcoin |
SOL/USDT | $84.77 | $37,841,289 | 11:51:10 08/04/2026 |
| 149 |  COINSPACE |
SOL/USDT | $84.49 | $37,624,005 | 12:00:07 08/04/2026 |
| 150 | Bitunix |
SOL/USDT | $84.54 | $37,530,108 | 11:57:10 08/04/2026 |
| 151 | YEX |
SOL/USDT | $84.51 | $37,335,534 | 12:00:08 08/04/2026 |
| 152 | LBank |
SOL/USDC | $84.56 | $37,166,215 | 11:57:10 08/04/2026 |
| 153 | Bitget |
SOL/USDT | $84.51 | $36,761,741 | 11:54:10 08/04/2026 |
| 154 | Millionero |
SOL/USDT | $84.52 | $36,719,145 | 11:57:10 08/04/2026 |
| 155 | Coinlocally |
SOL/USDT | $84.52 | $36,458,415 | 12:00:11 08/04/2026 |
| 156 |  Backpack Exchange |
SOL/USDC | $84.54 | $36,175,390 | 11:57:16 08/04/2026 |
| 157 | Biconomy.com |
SOL/USDT | $84.57 | $35,852,146 | 11:57:09 08/04/2026 |
| 158 | BTCC |
SOL/USDC | $84.66 | $35,030,284 | 11:54:08 08/04/2026 |
| 159 | DigiFinex |
SOL/USDT | $84.49 | $34,264,901 | 12:00:11 08/04/2026 |
| 160 | Tebbit |
SOL/USDT | $84.47 | $32,362,039 | 12:00:16 08/04/2026 |
| 161 |  dYdX v4 |
SOL/USD | $84.53 | $31,863,721 | 12:01:25 08/04/2026 |
| 162 | Echobit |
SOL/USDT | $84.54 | $31,708,486 | 11:57:09 08/04/2026 |
| 163 |  NovaEx |
SOL/USDT | $84.48 | $31,635,472 | 12:00:16 08/04/2026 |
| 164 |  Bullish |
SOL/USDC | $84.49 | $31,622,324 | 11:54:10 08/04/2026 |
| 165 | Crypto.com Exchange |
SOL/USD | $84.55 | $30,328,099 | 11:57:17 08/04/2026 |
| 166 |  AscendEX |
SOL/USDT | $84.57 | $28,836,393 | 11:57:07 08/04/2026 |
| 167 | BingX |
SOL/USDT | $84.49 | $28,777,153 | 11:54:10 08/04/2026 |
| 168 |  ZKE |
SOL/USDT | $84.51 | $27,748,918 | 12:00:14 08/04/2026 |
| 169 | MEXC |
SOL/USDC | $84.49 | $27,657,845 | 11:54:16 08/04/2026 |
| 170 |  BiFinance |
SOL/USDT | $84.54 | $27,186,205 | 11:57:10 08/04/2026 |
| 171 | OneEx |
SOL/USDT | $84.51 | $25,429,022 | 12:00:12 08/04/2026 |
| 172 | Zoomex |
SOL/USDT | $84.53 | $23,561,549 | 11:54:11 08/04/2026 |
| 173 |  Bitstamp by Robinhood |
SOL/USD | $84.50 | $23,244,547 | 11:59:53 08/04/2026 |
| 174 |  Cryptomus |
SOL/USDT | $84.58 | $22,223,915 | 11:57:10 08/04/2026 |
| 175 |  Tothemoon |
SOL/USDT | $84.54 | $21,588,368 | 12:00:12 08/04/2026 |
| 176 |  Bithumb |
SOL/KRW | $84.96 | $21,180,326 | 11:59:54 08/04/2026 |
| 177 | Kraken |
SOL/EUR | $84.51 | $21,067,519 | 11:59:57 08/04/2026 |
| 178 |  Bitcastle |
SOL/USDT | $84.50 | $21,040,213 | 12:00:16 08/04/2026 |
| 179 | Crypto.com Exchange |
SOL/USDT | $84.55 | $20,226,901 | 11:57:09 08/04/2026 |
| 180 | AllinX |
SOL/USDT | $84.59 | $20,223,871 | 11:57:08 08/04/2026 |
| 181 |  Bit2Me |
SOL/EUR | $84.59 | $20,051,175 | 11:57:10 08/04/2026 |
| 182 | Aivora Exchange |
SOL/USDC | $84.46 | $19,952,725 | 12:00:17 08/04/2026 |
| 183 |  Coincall |
SOL/USD | $84.50 | $19,891,584 | 12:00:16 08/04/2026 |
| 184 | Bitbaby |
SOL/USDC | $84.51 | $19,493,792 | 11:57:16 08/04/2026 |
| 185 | VOOX Exchange |
SOL/USDT | $84.55 | $18,965,590 | 11:57:10 08/04/2026 |
| 186 | BitMart |
SOL/USDT | $84.55 | $18,945,234 | 11:57:11 08/04/2026 |
| 187 | Binance |
SOL/FDUSD | $84.59 | $18,883,710 | 11:56:54 08/04/2026 |
| 188 | CZR Exchange |
SOL/USDT | $84.52 | $18,797,842 | 12:00:09 08/04/2026 |
| 189 |  LeveX |
SOL/USDT | $84.47 | $18,786,206 | 12:00:15 08/04/2026 |
| 190 |  EVEDEX |
SOL/USD | $84.45 | $18,769,540 | 12:03:15 08/04/2026 |
| 191 |  Bitvavo |
SOL/EUR | $84.58 | $18,236,257 | 11:57:09 08/04/2026 |
| 192 | KCEX |
SOL/USDT | $84.59 | $18,127,767 | 11:57:07 08/04/2026 |
| 193 | IMBX |
SOL/USDT | $84.51 | $18,108,460 | 12:00:11 08/04/2026 |
| 194 |  Antarctic |
SOL/USDT | $84.38 | $17,716,107 | 12:03:19 08/04/2026 |
| 195 |  AIA Exchange |
SOL/USDT | $84.52 | $17,574,159 | 12:00:12 08/04/2026 |
| 196 | Bitcastle |
SOL/USDT | $84.47 | $16,817,674 | 12:00:19 08/04/2026 |
| 197 | CoinP |
SOL/USDT | $84.50 | $16,511,106 | 12:00:09 08/04/2026 |
| 198 | BITmarkets |
SOL/USD | $84.50 | $16,340,087 | 12:00:12 08/04/2026 |
| 199 | B2Z Exchange |
SOL/USD | $84.50 | $15,759,135 | 12:00:11 08/04/2026 |
| 200 | YEX |
SOL/USD | $84.49 | $15,299,745 | 11:57:16 08/04/2026 |
| 201 | NovaEx |
SOL/USDT | $84.52 | $15,251,231 | 12:00:12 08/04/2026 |
| 202 | Aivora Exchange |
SOL/USDT | $84.53 | $15,128,152 | 12:00:08 08/04/2026 |
| 203 | Bitbaby |
SOL/USDT | $84.61 | $15,027,400 | 11:57:08 08/04/2026 |
| 204 | P2B |
SOL/USDC | $84.92 | $14,917,719 | 11:45:10 08/04/2026 |
| 205 |  BitMEX |
SOL/USDT | $84.53 | $14,447,278 | 11:57:16 08/04/2026 |
| 206 | Deepcoin |
SOL/USDT | $84.54 | $14,062,183 | 11:57:08 08/04/2026 |
| 207 | BingX |
SOL/USDC | $84.52 | $13,896,946 | 11:57:17 08/04/2026 |
| 208 | MEXC |
SOL/USD | $84.49 | $13,754,957 | 11:54:16 08/04/2026 |
| 209 | WhiteBIT |
SOL/EUR | $84.58 | $13,633,797 | 11:57:10 08/04/2026 |
| 210 |  Qmall Exchange |
SOL/USDC | $88.63 | $12,386,645 | 11:57:12 08/04/2026 |
| 211 | BTSE |
SOL/USDT | $84.55 | $11,673,266 | 11:57:08 08/04/2026 |
| 212 | B2Z Exchange |
SOL/USDT | $84.51 | $11,328,009 | 12:00:11 08/04/2026 |
| 213 | BITmarkets |
SOL/USDT | $84.49 | $11,327,555 | 12:00:12 08/04/2026 |
| 214 |  HitBTC |
SOL/USDT | $84.52 | $11,300,634 | 12:00:07 08/04/2026 |
| 215 |  Gleec BTC |
SOL/USDT | $84.52 | $11,300,411 | 12:00:09 08/04/2026 |
| 216 |  FMFW.io |
SOL/USDT | $84.64 | $11,289,345 | 11:57:08 08/04/2026 |
| 217 | Cofinex |
SOL/USDC | $84.47 | $11,082,514 | 12:00:17 08/04/2026 |
| 218 | Qmall Exchange |
SOL/ETH | $84.79 | $10,939,168 | 11:57:12 08/04/2026 |
| 219 |  PrimeXBT |
SOL/USDT | $84.45 | $10,729,761 | 12:00:15 08/04/2026 |
| 220 |  LMAX Digital |
SOL/USD | $84.53 | $10,305,470 | 12:00:09 08/04/2026 |
| 221 | Echobit |
SOL/USDC | $84.54 | $10,292,873 | 11:57:09 08/04/2026 |
| 222 | Binance |
SOL/BTC | $84.60 | $10,161,365 | 11:56:54 08/04/2026 |
| 223 |  EasiCoin |
SOL/USDT | $84.52 | $9,839,833 | 12:00:08 08/04/2026 |
| 224 | AscendEX |
SOL/USDT | $84.54 | $9,750,686 | 11:57:15 08/04/2026 |
| 225 |  Niza.io |
SOL/USD | $84.52 | $9,642,406 | 12:00:09 08/04/2026 |
| 226 | Millionero |
SOL/USDC | $84.55 | $9,586,918 | 11:57:10 08/04/2026 |
| 227 | BlockFin |
SOL/USDC | $84.51 | $9,400,241 | 12:00:11 08/04/2026 |
| 228 |  Deribit |
SOL/USDC | $84.55 | $9,289,513 | 11:57:50 08/04/2026 |
| 229 |  Paradex |
SOL/USD | $84.52 | $9,027,606 | 12:00:16 08/04/2026 |
| 230 | AstralX |
SOL/USDT | $84.46 | $8,941,242 | 12:00:18 08/04/2026 |
| 231 | BitTap |
SOL/USDT | $84.51 | $8,838,128 | 12:00:13 08/04/2026 |
| 232 |  BitKan |
SOL/USDT | $84.51 | $8,543,140 | 12:00:08 08/04/2026 |
| 233 |  HyperPay Futures |
SOL/USDT | $84.40 | $8,502,447 | 12:03:16 08/04/2026 |
| 234 | Ju.com |
SOL/USDT | $84.53 | $8,474,289 | 11:54:08 08/04/2026 |
| 235 |  Azbit |
SOL/USDT | $84.54 | $8,391,982 | 11:54:07 08/04/2026 |
| 236 | Bybit |
SOL/USD | $84.43 | $8,217,698 | 11:54:16 08/04/2026 |
| 237 | Pionex |
SOL/BTC | $84.52 | $8,159,643 | 11:57:16 08/04/2026 |
| 238 | Hibt |
SOL/USDC | $84.54 | $8,156,355 | 11:54:11 08/04/2026 |
| 239 | Pionex |
SOL/ETH | $84.52 | $8,006,770 | 11:57:16 08/04/2026 |
| 240 | Bit2Me |
SOL/USDC | $84.54 | $7,728,615 | 11:57:10 08/04/2026 |
| 241 | Bullish |
SOL/USD | $84.50 | $7,637,604 | 11:54:10 08/04/2026 |
| 242 |  SecondBTC |
SOL/USDT | $84.60 | $7,479,468 | 11:57:16 08/04/2026 |
| 243 | Qmall Exchange |
SOL/USDT | $84.66 | $7,446,437 | 11:57:12 08/04/2026 |
| 244 |  KTX |
SOL/USDT | $84.47 | $7,412,383 | 12:00:15 08/04/2026 |
| 245 |  C-Patex |
SOL/USDT | $84.59 | $7,214,909 | 11:57:10 08/04/2026 |
| 246 | BingX |
SOL/USD | $84.50 | $7,075,931 | 11:57:17 08/04/2026 |
| 247 | SunX |
SOL/USDT | $84.47 | $6,959,030 | 12:00:18 08/04/2026 |
| 248 | Bitunix |
SOL/USDC | $84.55 | $6,810,571 | 11:57:15 08/04/2026 |
| 249 | Binance |
SOL/USD1 | $84.58 | $6,770,192 | 11:56:54 08/04/2026 |
| 250 | idax exchange |
SOL/USDC | $84.50 | $6,741,374 | 12:00:13 08/04/2026 |
| 251 | WHXEX |
SOL/USDC | $84.51 | $6,739,584 | 12:00:12 08/04/2026 |
| 252 | Bitrue |
SOL/USDT | $84.55 | $6,526,118 | 11:57:09 08/04/2026 |
| 253 | Bitunix |
SOL/USD | $84.53 | $6,195,605 | 11:57:15 08/04/2026 |
| 254 | Ulink |
SOL/USDT | $171.90 | $6,115,969 | 12:00:18 08/04/2026 |
| 255 | Toobit |
SOL/USDC | $84.53 | $6,068,381 | 11:57:08 08/04/2026 |
| 256 | Pionex |
BTC/SOL | $71,561.34 | $6,004,767 | 11:57:16 08/04/2026 |
| 257 |  Bitfinex |
SOL/USD | $84.53 | $5,829,069 | 11:59:53 08/04/2026 |
| 258 | HitBTC |
SOL/USDT | $84.41 | $5,655,307 | 12:00:15 08/04/2026 |
| 259 |  Mandala Exchange |
SOL/USDT | $84.41 | $5,655,307 | 12:00:15 08/04/2026 |
| 260 | Gleec BTC |
SOL/USDT | $84.48 | $5,654,364 | 12:00:15 08/04/2026 |
| 261 |  Dex-Trade |
SOL/USDT | $84.61 | $5,654,333 | 11:57:10 08/04/2026 |
| 262 | Bitfinex |
SOL/USDT | $84.52 | $5,626,597 | 11:59:53 08/04/2026 |
| 263 | BloFin |
SOL/USDC | $84.51 | $5,521,324 | 11:54:10 08/04/2026 |
| 264 |  Flipster |
SOL/USDT | $84.45 | $5,490,030 | 12:00:15 08/04/2026 |
| 265 |  CoinEx |
SOL/USDT | $84.52 | $5,348,336 | 11:59:53 08/04/2026 |
| 266 | Binance |
SOL/TRY | $84.43 | $5,255,398 | 11:56:54 08/04/2026 |
| 267 |  Nivex |
SOL/USDT | $84.52 | $5,239,691 | 12:00:08 08/04/2026 |
| 268 |  BYDFi |
SOL/USDT | $84.76 | $5,225,264 | 12:00:15 08/04/2026 |
| 269 | Niza.io |
SOL/EUR | $84.51 | $5,116,641 | 12:00:09 08/04/2026 |
| 270 |  Mars Exchange |
SOL/USDT | $84.50 | $5,078,624 | 12:00:09 08/04/2026 |
| 271 | Binance |
SOL/EUR | $84.61 | $5,038,963 | 11:56:54 08/04/2026 |
| 272 |  ApeX Omni |
SOL/USDT | $84.51 | $4,765,477 | 12:00:16 08/04/2026 |
| 273 |  PointPay |
SOL/USDT | $84.49 | $4,700,235 | 11:54:07 08/04/2026 |
| 274 | Coinbase Exchange |
SOL/EUR | $84.61 | $4,494,031 | 11:56:59 08/04/2026 |
| 275 | Gems Trade |
SOL/BTC | $84.54 | $4,439,796 | 12:00:09 08/04/2026 |
| 276 | OKX |
SOL/BTC | $84.59 | $4,433,484 | 11:56:53 08/04/2026 |
| 277 | Bitrue |
SOL/RLUSD | $84.57 | $4,407,722 | 11:57:09 08/04/2026 |
| 278 | Cofinex |
BGSOL/SOL | $96.77 | $4,226,727 | 12:00:09 08/04/2026 |
| 279 | KCEX |
SOL/USDC | $84.58 | $4,138,543 | 11:57:07 08/04/2026 |
| 280 | ZKE |
SOL/USDC | $84.50 | $4,044,708 | 12:00:14 08/04/2026 |
| 281 | TruBit Pro Exchange |
SOL/USDT | $84.54 | $4,018,664 | 12:00:07 08/04/2026 |
| 282 | Bybit |
SOL/USDC | $84.51 | $3,992,657 | 11:54:08 08/04/2026 |
| 283 | WhiteBIT |
SOL/TRY | $84.42 | $3,991,651 | 11:57:10 08/04/2026 |
| 284 | Bitget |
SOL/USD | $84.49 | $3,921,538 | 11:54:16 08/04/2026 |
| 285 | Cofinex |
SOL/USD | $84.51 | $3,915,760 | 12:00:17 08/04/2026 |
| 286 | Kraken |
SOL/USDT | $84.53 | $3,745,274 | 11:59:57 08/04/2026 |
| 287 | YEX |
SOL/USDC | $84.52 | $3,718,925 | 12:00:08 08/04/2026 |
| 288 |  TGEX |
SOL/USDT | $82.01 | $3,624,957 | 13:21:15 07/04/2026 |
| 289 | BingX |
SOL/USDC | $84.52 | $3,563,281 | 11:54:10 08/04/2026 |
| 290 |  BlueBit |
SOL/USDT | $84.55 | $3,532,422 | 12:00:07 08/04/2026 |
| 291 |  Binance TR |
SOL/TRY | $84.40 | $3,527,659 | 11:57:10 08/04/2026 |
| 292 | Binance |
SOL/BRL | $84.52 | $3,471,108 | 11:56:54 08/04/2026 |
| 293 | KuCoin |
SOL/USDC | $84.59 | $3,461,019 | 11:56:53 08/04/2026 |
| 294 | OKX |
SOL/USD | $84.61 | $3,429,762 | 11:56:53 08/04/2026 |
| 295 | XT.COM |
SOL/USD1 | $84.55 | $3,385,707 | 11:57:08 08/04/2026 |
| 296 | Bitrue |
SOL/USD1 | $84.56 | $3,375,760 | 11:57:09 08/04/2026 |
| 297 | Bullish |
SOL/USDT | $84.58 | $3,333,607 | 11:54:10 08/04/2026 |
| 298 | B2Z Exchange |
SOL/USDC | $84.51 | $3,318,726 | 12:00:11 08/04/2026 |
| 299 | BITmarkets |
SOL/USDC | $84.50 | $3,318,641 | 12:00:12 08/04/2026 |
| 300 | Backpack Exchange |
SOL/USDC | $84.57 | $3,273,846 | 11:57:09 08/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 08/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,491,191,787 với tỷ giá $84.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.