Solana SOL
Xếp hạng #7
23:33:00 07/10/2026
Giá Solana (SOL)
$116.97 -3.1%
0.001399 BTC
3,034,957 VND
Thấp: $115.75
Cao: $121.84
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $116.63 | $2,422,332,337 | 22:57:16 07/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $116.68 | $2,177,721,340 | 22:57:15 07/10/2026 |
| 3 |  Binance |
SOL/USDT | $116.58 | $2,105,061,770 | 22:54:17 07/10/2026 |
| 4 |  CrypFine |
SOL/USDT | $116.68 | $2,084,110,831 | 22:57:15 07/10/2026 |
| 5 |  Ourbit |
SOL/USDT | $116.67 | $1,904,873,453 | 22:57:17 07/10/2026 |
| 6 |  DigiFinex |
SOL/USDT | $116.66 | $1,776,374,119 | 22:57:16 07/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $116.64 | $1,586,766,524 | 22:57:15 07/10/2026 |
| 8 |  Toobit |
SOL/USDT | $116.67 | $1,386,676,093 | 22:57:15 07/10/2026 |
| 9 |  KCEX |
SOL/USDT | $116.66 | $1,115,903,182 | 22:57:15 07/10/2026 |
| 10 |  CoinW |
SOL/USDT | $116.66 | $1,025,744,463 | 22:57:18 07/10/2026 |
| 11 |  Pionex |
SOL/USDT | $116.66 | $967,085,127 | 22:57:16 07/10/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.68 | $932,681,558 | 23:00:08 07/10/2026 |
| 13 |  WEEX |
SOL/USDT | $116.66 | $799,810,185 | 22:57:17 07/10/2026 |
| 14 |  Deepcoin |
SOL/USDT | $116.67 | $765,851,587 | 22:57:15 07/10/2026 |
| 15 |  MEXC |
SOL/USDT | $116.59 | $765,031,269 | 22:54:16 07/10/2026 |
| 16 |  FameEX |
SOL/USDT | $116.67 | $763,999,312 | 22:57:18 07/10/2026 |
| 17 |  Bybit |
SOL/USDT | $116.60 | $747,734,769 | 22:54:17 07/10/2026 |
| 18 |  Hibt |
SOL/USDT | $116.67 | $686,427,930 | 22:57:18 07/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $116.65 | $651,194,152 | 23:00:15 07/10/2026 |
| 20 |  Gate |
SOL/USDT | $116.59 | $622,433,205 | 22:54:20 07/10/2026 |
| 21 |  BiKing |
SOL/USDT | $116.66 | $539,389,351 | 23:00:16 07/10/2026 |
| 22 |  MGBX |
SOL/USDT | $116.66 | $539,292,258 | 22:57:17 07/10/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $116.48 | $523,077,231 | 22:48:15 07/10/2026 |
| 24 |  IBIT Global |
SOL/USDT | $116.63 | $473,575,324 | 23:00:17 07/10/2026 |
| 25 |  idax exchange |
SOL/USDT | $116.65 | $472,371,159 | 23:00:18 07/10/2026 |
| 26 |  Blockfinex |
SOL/USDT | $116.64 | $470,757,518 | 23:00:16 07/10/2026 |
| 27 |  Koinbay |
SOL/USDT | $116.62 | $468,625,506 | 22:57:15 07/10/2026 |
| 28 |  Ulink |
SOL/USDT | $116.71 | $456,997,112 | 23:00:12 07/10/2026 |
| 29 |  SunX |
SOL/USDT | $116.82 | $447,336,523 | 23:01:11 07/10/2026 |
| 30 |  CEEX exchange |
SOL/USDT | $116.67 | $447,082,472 | 23:00:16 07/10/2026 |
| 31 |  MSX |
SOL/USD | $116.70 | $446,942,913 | 23:00:52 07/10/2026 |
| 32 |  AstralX |
SOL/USDT | $116.64 | $414,763,568 | 22:57:15 07/10/2026 |
| 33 |  SuperEx |
SOL/USDT | $116.70 | $394,015,106 | 23:00:09 07/10/2026 |
| 34 | CEEX exchange |
SOL/USDT | $116.73 | $378,408,283 | 23:00:09 07/10/2026 |
| 35 |  Echobit |
SOL/USDT | $116.67 | $373,456,119 | 22:57:16 07/10/2026 |
| 36 |  Bitunix |
SOL/USDT | $116.67 | $367,722,294 | 22:57:17 07/10/2026 |
| 37 |  BingX |
SOL/USDT | $116.63 | $359,176,740 | 22:57:17 07/10/2026 |
| 38 |  Websea |
SOL/USDT | $116.59 | $318,982,826 | 22:57:17 07/10/2026 |
| 39 |  Hotcoin |
SOL/USDT | $116.65 | $308,597,575 | 22:57:18 07/10/2026 |
| 40 |  Zoomex |
SOL/USDT | $117.75 | $272,153,933 | 22:54:23 07/10/2026 |
| 41 |  BitDelta |
SOL/USDT | $116.65 | $266,547,272 | 22:51:07 07/10/2026 |
| 42 |  AEGET |
SOL/USDT | $116.66 | $255,585,309 | 23:00:16 07/10/2026 |
| 43 |  BVOX |
SOL/USDT | $116.43 | $252,470,432 | 22:51:15 07/10/2026 |
| 44 | Binance |
SOL/USDC | $116.60 | $244,663,993 | 22:54:17 07/10/2026 |
| 45 |  KTX |
SOL/USDT | $116.66 | $243,099,673 | 23:00:16 07/10/2026 |
| 46 |  Hyperliquid |
SOL/USDC | $116.66 | $241,263,309 | 22:54:26 07/10/2026 |
| 47 |  Bitget |
SOL/USDT | $116.58 | $239,369,341 | 22:54:16 07/10/2026 |
| 48 |  Cofinex |
SOL/USDT | $116.62 | $238,113,344 | 23:00:17 07/10/2026 |
| 49 |  OmniX |
SOL/USDT | $116.67 | $235,689,527 | 22:57:16 07/10/2026 |
| 50 | Binance |
SOL/USDT | $116.67 | $231,087,013 | 22:56:42 07/10/2026 |
| 51 |  IMBX |
SOL/USDT | $116.65 | $212,401,558 | 23:00:15 07/10/2026 |
| 52 |  Aivora Exchange |
SOL/USDT | $116.64 | $190,039,608 | 23:00:17 07/10/2026 |
| 53 | Deepcoin |
SOL/USDT | $116.72 | $187,893,320 | 22:57:08 07/10/2026 |
| 54 | BVOX |
SOL/USDT | $116.63 | $185,913,270 | 22:51:10 07/10/2026 |
| 55 | FameEX |
SOL/USDT | $116.68 | $176,775,075 | 22:57:11 07/10/2026 |
| 56 |  CoinUp.io |
SOL/USDT | $116.72 | $168,876,091 | 22:57:12 07/10/2026 |
| 57 |  BiFinance |
SOL/USDT | $116.70 | $145,649,088 | 22:57:10 07/10/2026 |
| 58 |  BitxEX |
SOL/USDT | $116.66 | $145,197,337 | 23:00:08 07/10/2026 |
| 59 | OneBullEx |
SOL/USDT | $116.65 | $140,993,701 | 23:00:15 07/10/2026 |
| 60 | Batonex |
SOL/USDT | $116.73 | $139,910,512 | 22:57:11 07/10/2026 |
| 61 |  BitradeX |
SOL/USDT | $116.66 | $133,922,125 | 22:57:15 07/10/2026 |
| 62 |  Deribit |
SOL/USDC | $116.60 | $120,607,879 | 22:52:04 07/10/2026 |
| 63 |  BTCC |
SOL/USDT | $116.57 | $117,375,409 | 22:57:12 07/10/2026 |
| 64 |  4E |
SOL/USDT | $116.72 | $114,320,875 | 23:00:12 07/10/2026 |
| 65 | Pionex |
SOL/BTC | $116.65 | $108,536,533 | 22:57:16 07/10/2026 |
| 66 |  BASEKX |
SOL/USDT | $116.66 | $108,163,217 | 23:00:16 07/10/2026 |
| 67 |  Aster |
SOL/USDT | $116.58 | $103,899,630 | 22:54:16 07/10/2026 |
| 68 |  EdgeX |
SOL/USDC | $116.66 | $102,727,136 | 23:00:16 07/10/2026 |
| 69 |  BlockFin |
SOL/USDT | $116.69 | $99,412,625 | 22:57:11 07/10/2026 |
| 70 |  ASTX |
SOL/USDT | $116.66 | $96,514,925 | 23:00:16 07/10/2026 |
| 71 |  LBank |
SOL/USDT | $116.67 | $96,287,469 | 22:57:17 07/10/2026 |
| 72 |  Bitbaby |
SOL/USDT | $116.65 | $95,928,878 | 23:00:16 07/10/2026 |
| 73 | Toobit |
SOL/USDT | $116.72 | $94,791,396 | 22:57:12 07/10/2026 |
| 74 |  YEX |
SOL/USDT | $116.66 | $91,036,161 | 22:57:16 07/10/2026 |
| 75 |  KuCoin |
SOL/USDT | $116.59 | $89,500,528 | 22:54:19 07/10/2026 |
| 76 |  BitGW Exchange |
SOL/USDT | $116.72 | $88,788,683 | 23:00:11 07/10/2026 |
| 77 | Gate |
SOL/USDT | $116.67 | $84,798,039 | 22:56:24 07/10/2026 |
| 78 |  OKX |
SOL/USDT | $116.66 | $84,271,147 | 22:56:24 07/10/2026 |
| 79 |  Gems Trade |
SOL/USDT | $116.68 | $84,190,516 | 23:00:08 07/10/2026 |
| 80 | WEEX |
SOL/USDT | $116.73 | $83,698,411 | 22:57:13 07/10/2026 |
| 81 | LBank |
SOL/USDT | $116.72 | $81,487,106 | 22:57:08 07/10/2026 |
| 82 |  XT.COM |
SOL/USDT | $116.73 | $80,528,583 | 22:57:11 07/10/2026 |
| 83 |  UZX |
SOL/USDT | $116.65 | $80,476,292 | 22:54:10 07/10/2026 |
| 84 |  YUBIT |
SOL/USDT | $116.67 | $78,631,521 | 22:57:16 07/10/2026 |
| 85 | BlockFin |
SOL/USDT | $116.66 | $78,461,110 | 22:57:15 07/10/2026 |
| 86 | CrypFine |
SOL/USDT | $116.72 | $77,614,153 | 22:57:11 07/10/2026 |
| 87 |  Pacifica |
SOL/USD | $116.68 | $77,381,749 | 23:00:15 07/10/2026 |
| 88 |  AlphaX |
SOL/USDT | $116.66 | $76,477,447 | 22:57:17 07/10/2026 |
| 89 |  Coinbase Exchange |
SOL/USD | $116.66 | $70,677,952 | 22:56:29 07/10/2026 |
| 90 |  BitTap |
SOL/USDT | $116.66 | $70,627,917 | 23:00:17 07/10/2026 |
| 91 | Echobit |
SOL/USDT | $116.72 | $70,225,286 | 22:57:12 07/10/2026 |
| 92 | MEXC |
SOL/USDT | $116.64 | $68,315,659 | 22:54:07 07/10/2026 |
| 93 | IBIT Global |
SOL/USDT | $116.67 | $67,827,928 | 23:00:12 07/10/2026 |
| 94 | OmniX |
SOL/USDT | $116.73 | $66,636,783 | 22:57:12 07/10/2026 |
| 95 |  XXKK |
SOL/USDT | $116.64 | $66,511,336 | 22:54:10 07/10/2026 |
| 96 | OrangeX |
SOL/USDT | $116.73 | $65,156,253 | 22:57:11 07/10/2026 |
| 97 | Tapbit |
SOL/USDT | $116.71 | $62,673,553 | 22:57:11 07/10/2026 |
| 98 | Aivora Exchange |
SOL/USDT | $116.68 | $60,836,994 | 23:00:13 07/10/2026 |
| 99 | Echobit |
SOL/USDC | $116.71 | $60,256,822 | 22:57:12 07/10/2026 |
| 100 |  Bitbase |
SOL/USDT | $116.45 | $59,095,330 | 22:45:20 07/10/2026 |
| 101 |  BloFin |
SOL/USDT | $116.64 | $58,965,859 | 22:51:11 07/10/2026 |
| 102 |  OneEx |
SOL/USDT | $116.65 | $57,562,204 | 23:00:15 07/10/2026 |
| 103 |  Lighter |
SOL/USDC | $116.69 | $54,583,774 | 22:57:15 07/10/2026 |
| 104 | Biconomy.com |
SOL/USDT | $116.53 | $50,613,009 | 22:48:07 07/10/2026 |
| 105 |  GroveX |
SOL/USDT | $116.51 | $50,050,710 | 22:57:08 07/10/2026 |
| 106 |  Phemex |
SOL/USD | $116.62 | $48,918,100 | 22:57:15 07/10/2026 |
| 107 |  PrimeXBT |
SOL/USDT | $116.65 | $48,622,768 | 23:00:16 07/10/2026 |
| 108 | Blockfinex |
SOL/USDT | $116.72 | $47,449,650 | 23:00:12 07/10/2026 |
| 109 | idax exchange |
SOL/USDT | $116.71 | $47,440,077 | 23:00:09 07/10/2026 |
| 110 | Phemex |
SOL/USDT | $116.63 | $45,547,727 | 22:57:15 07/10/2026 |
| 111 |  Variational |
SOL/USDC | $116.65 | $44,723,253 | 23:00:16 07/10/2026 |
| 112 | CoinUp.io |
SOL/USDT | $116.66 | $43,696,345 | 22:57:15 07/10/2026 |
| 113 | Bybit |
SOL/USDT | $116.65 | $42,833,150 | 22:54:08 07/10/2026 |
| 114 |  Poloniex |
SOL/USDT | $116.66 | $41,660,213 | 22:59:53 07/10/2026 |
| 115 | BitradeX |
SOL/USDT | $116.72 | $40,608,689 | 22:57:10 07/10/2026 |
| 116 | Pionex |
SOL/USDT | $116.73 | $40,596,040 | 22:57:09 07/10/2026 |
| 117 |  Coinbase Derivatives Exchange |
SOL/USD | $116.68 | $40,035,773 | 23:00:50 07/10/2026 |
| 118 |  TruBit Pro Exchange |
SOL/USDT | $116.66 | $39,441,778 | 22:57:16 07/10/2026 |
| 119 |  Kraken |
SOL/USD | $116.73 | $38,850,858 | 22:59:25 07/10/2026 |
| 120 |  WhiteBIT |
SOL/USDT | $116.65 | $36,925,560 | 22:54:07 07/10/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $116.65 | $36,289,137 | 22:57:19 07/10/2026 |
| 122 |  Picol |
SOL/USDT | $116.71 | $35,802,064 | 23:00:11 07/10/2026 |
| 123 |  EVEDEX |
SOL/USD | $116.68 | $32,789,281 | 23:00:15 07/10/2026 |
| 124 |  Grvt |
SOL/USDT | $116.36 | $32,572,654 | 19:30:17 07/10/2026 |
| 125 | CoinW |
SOL/USDT | $116.55 | $31,721,329 | 22:48:11 07/10/2026 |
| 126 | KCEX |
SOL/USDC | $116.68 | $31,533,910 | 22:57:15 07/10/2026 |
| 127 | Ourbit |
SOL/USDT | $116.57 | $31,037,360 | 22:51:11 07/10/2026 |
| 128 | Bitget |
SOL/USDT | $116.65 | $30,736,163 | 22:54:55 07/10/2026 |
| 129 | BloFin |
SOL/USDT | $116.65 | $29,189,291 | 22:57:16 07/10/2026 |
| 130 | Hotcoin |
SOL/USDT | $116.57 | $28,524,548 | 22:51:09 07/10/2026 |
| 131 |  ZKE |
SOL/USDT | $116.72 | $28,469,405 | 23:00:12 07/10/2026 |
| 132 | Phemex |
SOL/USDT | $116.70 | $28,356,037 | 22:57:12 07/10/2026 |
| 133 |  Backpack Exchange |
SOL/USDC | $116.66 | $28,310,912 | 22:57:15 07/10/2026 |
| 134 | GroveX |
SOL/FDUSD | $116.49 | $28,232,897 | 22:57:08 07/10/2026 |
| 135 | Toobit |
SOL/USDC | $116.68 | $28,132,884 | 22:57:15 07/10/2026 |
| 136 | YEX |
SOL/USDC | $116.67 | $27,589,767 | 22:57:16 07/10/2026 |
| 137 | Aivora Exchange |
SOL/USDC | $116.65 | $27,547,062 | 23:00:17 07/10/2026 |
| 138 | Bitbaby |
SOL/USDT | $116.71 | $27,516,293 | 23:00:09 07/10/2026 |
| 139 | Binance |
SOL/USDC | $116.67 | $27,143,725 | 22:56:42 07/10/2026 |
| 140 | BlockFin |
SOL/USDC | $116.71 | $26,754,020 | 22:57:11 07/10/2026 |
| 141 | OneEx |
SOL/USDT | $116.71 | $25,751,097 | 23:00:12 07/10/2026 |
| 142 | KuCoin |
SOL/USDT | $116.66 | $25,002,699 | 22:56:23 07/10/2026 |
| 143 | Websea |
SOL/USDT | $116.71 | $24,909,903 | 22:57:13 07/10/2026 |
| 144 |  CoinMy |
SOL/USDT | $116.72 | $24,614,382 | 23:00:11 07/10/2026 |
| 145 |  Upbit |
SOL/KRW | $118.67 | $24,243,469 | 22:56:23 07/10/2026 |
| 146 | YEX |
SOL/USDT | $116.66 | $24,142,825 | 23:00:09 07/10/2026 |
| 147 | LBank |
SOL/USDC | $116.71 | $23,740,603 | 22:57:08 07/10/2026 |
| 148 | AEGET |
SOL/USDT | $116.71 | $23,155,073 | 23:00:11 07/10/2026 |
| 149 | ASTX |
SOL/USDT | $116.66 | $23,152,102 | 23:00:09 07/10/2026 |
| 150 | Hibt |
SOL/USDT | $116.72 | $23,111,099 | 22:57:08 07/10/2026 |
| 151 |  WOO X Pro |
SOL/USDT | $116.66 | $20,788,960 | 23:00:15 07/10/2026 |
| 152 |  Bitcastle |
SOL/USDT | $116.66 | $20,400,955 | 22:57:18 07/10/2026 |
| 153 | Hotcoin |
SOL/USD | $116.68 | $19,699,299 | 22:57:18 07/10/2026 |
| 154 | SuperEx |
SOL/USD1 | $116.73 | $19,520,573 | 22:57:10 07/10/2026 |
| 155 |  BTSE |
SOL/USDT | $116.65 | $19,382,477 | 22:57:18 07/10/2026 |
| 156 |  BITmarkets |
SOL/USDT | $116.65 | $19,373,514 | 22:57:15 07/10/2026 |
| 157 |  Crypto.com Exchange |
SOL/USD | $116.66 | $19,080,489 | 22:54:11 07/10/2026 |
| 158 |  Bitstamp by Robinhood |
SOL/USD | $116.64 | $18,535,160 | 22:59:23 07/10/2026 |
| 159 |  B2Z Exchange |
SOL/USD | $116.75 | $18,245,429 | 23:00:15 07/10/2026 |
| 160 | Binance |
SOL/USD1 | $116.66 | $18,171,256 | 22:56:42 07/10/2026 |
| 161 |  Bullish |
SOL/USDC | $116.67 | $17,959,271 | 22:57:10 07/10/2026 |
| 162 |  COINSPACE |
SOL/USDT | $116.63 | $17,750,728 | 23:00:11 07/10/2026 |
| 163 |  AIA Exchange |
SOL/USDT | $116.68 | $17,651,064 | 23:00:12 07/10/2026 |
| 164 |  Arcus |
SOL/USD | $116.74 | $17,505,029 | 22:57:15 07/10/2026 |
| 165 | WOO X Pro |
SOL/USDT | $116.70 | $17,280,864 | 23:00:12 07/10/2026 |
| 166 |  HTX |
SOL/USDT | $116.68 | $15,980,348 | 22:57:17 07/10/2026 |
| 167 | BloFin |
SOL/USDC | $116.62 | $15,774,028 | 22:51:11 07/10/2026 |
| 168 |  Bitvavo |
SOL/EUR | $116.74 | $15,564,461 | 22:57:13 07/10/2026 |
| 169 | HTX |
SOL/USDT | $116.65 | $15,520,378 | 22:59:55 07/10/2026 |
| 170 |  CRMClick |
SOL/USDT | $116.65 | $15,520,053 | 23:00:07 07/10/2026 |
| 171 | Hyperliquid |
USOL/USDC | $116.64 | $15,475,844 | 22:54:11 07/10/2026 |
| 172 | BTCC |
SOL/USDC | $116.58 | $13,658,404 | 22:57:12 07/10/2026 |
| 173 | Crypto.com Exchange |
SOL/USDT | $116.64 | $13,316,374 | 22:54:11 07/10/2026 |
| 174 | Bitcastle |
SOL/USDT | $116.72 | $13,240,569 | 22:57:13 07/10/2026 |
| 175 | Bitbase |
SOL/USDC | $116.45 | $13,219,353 | 22:45:20 07/10/2026 |
| 176 | Zoomex |
SOL/USDT | $116.72 | $12,827,320 | 22:57:10 07/10/2026 |
| 177 | GroveX |
SOL/USDC | $122.98 | $12,794,323 | 22:57:08 07/10/2026 |
| 178 |  Antarctic |
SOL/USDT | $116.68 | $12,685,680 | 23:00:18 07/10/2026 |
| 179 |  Extended |
SOL/USD | $116.71 | $12,416,006 | 23:00:17 07/10/2026 |
| 180 |  Tothemoon |
SOL/USDT | $116.68 | $12,365,006 | 22:57:13 07/10/2026 |
| 181 | AstralX |
SOL/USDT | $116.73 | $12,274,054 | 22:57:08 07/10/2026 |
| 182 | B2Z Exchange |
SOL/USD | $116.78 | $12,208,214 | 23:00:12 07/10/2026 |
| 183 | YEX |
SOL/USD | $116.67 | $12,205,336 | 22:57:16 07/10/2026 |
| 184 | BITmarkets |
SOL/USD | $116.74 | $12,192,380 | 22:57:12 07/10/2026 |
| 185 |  LeveX |
SOL/USDT | $116.67 | $11,801,490 | 23:00:15 07/10/2026 |
| 186 |  Bithumb |
SOL/KRW | $118.84 | $11,755,800 | 22:59:54 07/10/2026 |
| 187 | CZR Exchange |
SOL/USDT | $116.66 | $11,670,561 | 23:00:09 07/10/2026 |
| 188 | Bitbaby |
SOL/USDC | $116.67 | $11,595,974 | 23:00:16 07/10/2026 |
| 189 | BiKing |
SOL/USDT | $116.71 | $11,547,631 | 23:00:12 07/10/2026 |
| 190 | KCEX |
SOL/USDT | $116.69 | $11,448,501 | 22:57:11 07/10/2026 |
| 191 |  Tebbit |
SOL/USDT | $116.70 | $11,329,670 | 23:00:10 07/10/2026 |
| 192 | IMBX |
SOL/USDT | $116.70 | $11,248,183 | 23:00:12 07/10/2026 |
| 193 | DigiFinex |
SOL/USDT | $116.65 | $11,002,557 | 22:54:07 07/10/2026 |
| 194 | BingX |
SOL/USDC | $116.65 | $10,986,005 | 22:57:17 07/10/2026 |
| 195 | Kraken |
SOL/EUR | $116.77 | $10,738,861 | 22:59:25 07/10/2026 |
| 196 |  Bit2Me |
SOL/EUR | $116.72 | $10,643,473 | 22:57:12 07/10/2026 |
| 197 | Toobit |
SOL/USDC | $116.72 | $10,500,385 | 22:57:12 07/10/2026 |
| 198 | B2Z Exchange |
SOL/USDT | $116.70 | $9,983,203 | 23:00:12 07/10/2026 |
| 199 | BITmarkets |
SOL/USDT | $116.68 | $9,959,612 | 22:57:12 07/10/2026 |
| 200 | BTSE |
SOL/USDT | $116.66 | $9,952,080 | 22:54:07 07/10/2026 |
| 201 |  SecondBTC |
SOL/USDT | $116.67 | $9,929,570 | 22:57:11 07/10/2026 |
| 202 | Crypto.com Exchange |
SOL/USD | $116.65 | $9,905,832 | 22:54:22 07/10/2026 |
| 203 |  Niza.io |
SOL/USD | $116.68 | $9,826,284 | 23:00:08 07/10/2026 |
| 204 |  EasiCoin |
SOL/USDT | $116.67 | $9,161,070 | 23:00:07 07/10/2026 |
| 205 |  Bitrue |
SOL/USDT | $116.60 | $9,101,786 | 22:57:17 07/10/2026 |
| 206 | XT.COM |
SOL/USD1 | $116.73 | $9,085,117 | 22:57:11 07/10/2026 |
| 207 |  Azbit |
SOL/USDT | $116.67 | $8,759,222 | 22:57:16 07/10/2026 |
| 208 | SunX |
SOL/USDT | $116.78 | $8,747,246 | 23:01:20 07/10/2026 |
| 209 | BingX |
SOL/USDT | $116.60 | $8,591,609 | 22:48:11 07/10/2026 |
| 210 | Bitunix |
SOL/USDT | $116.72 | $8,562,194 | 22:57:10 07/10/2026 |
| 211 | Bybit |
SOL/USD | $116.56 | $8,399,347 | 22:54:17 07/10/2026 |
| 212 | Bitunix |
SOL/USD | $116.65 | $7,983,999 | 22:57:17 07/10/2026 |
| 213 |  Cryptomus |
SOL/USDT | $116.65 | $7,776,754 | 22:54:11 07/10/2026 |
| 214 | MEXC |
SOL/USDC | $116.59 | $7,712,956 | 22:54:16 07/10/2026 |
| 215 | Bitbase |
SOL/USDT | $116.54 | $7,683,763 | 22:48:07 07/10/2026 |
| 216 | BitTap |
SOL/USDT | $116.68 | $7,682,651 | 23:00:08 07/10/2026 |
| 217 | BingX |
SOL/USD | $116.63 | $7,597,801 | 22:57:17 07/10/2026 |
| 218 |  Kalshi |
SOL/USD | $116.79 | $7,270,104 | 23:00:15 07/10/2026 |
| 219 | MGBX |
SOL/USDT | $116.73 | $7,036,578 | 22:57:23 07/10/2026 |
| 220 | idax exchange |
SOL/USDC | $116.67 | $6,759,464 | 23:00:09 07/10/2026 |
| 221 |  HitBTC |
SOL/USDT | $116.51 | $6,629,622 | 22:45:07 07/10/2026 |
| 222 |  FMFW.io |
SOL/USDT | $116.51 | $6,629,346 | 22:48:11 07/10/2026 |
| 223 | MEXC |
SOL/USD | $116.59 | $6,575,404 | 22:54:16 07/10/2026 |
| 224 |  Gleec BTC |
SOL/USDT | $116.68 | $6,493,264 | 23:00:07 07/10/2026 |
| 225 |  BitKan |
SOL/USDT | $116.73 | $6,444,582 | 23:00:09 07/10/2026 |
| 226 |  HyperPay Futures |
SOL/USDT | $116.65 | $6,392,929 | 23:00:17 07/10/2026 |
| 227 | Binance |
SOL/FDUSD | $116.67 | $6,324,250 | 22:56:54 07/10/2026 |
| 228 | Bitget |
SOL/PERP | $116.62 | $6,285,462 | 22:54:16 07/10/2026 |
| 229 | Cofinex |
SOL/USDC | $116.65 | $6,253,395 | 23:00:17 07/10/2026 |
| 230 | Cofinex |
BGSOL/SOL | $137.15 | $5,836,286 | 23:00:08 07/10/2026 |
| 231 |  LMAX Digital |
SOL/USD | $116.71 | $5,799,449 | 22:57:12 07/10/2026 |
| 232 | OKX |
SOL/USDC | $116.68 | $5,690,386 | 22:56:54 07/10/2026 |
| 233 | x.me Exchange |
SOL/USDT | $116.73 | $5,497,973 | 22:57:12 07/10/2026 |
| 234 | AlphaX |
SOL/USDT | $116.72 | $5,424,423 | 22:57:10 07/10/2026 |
| 235 |  Revolut X |
SOL/EUR | $116.74 | $5,243,779 | 23:00:11 07/10/2026 |
| 236 | Bitrue |
SOL/USDT | $116.72 | $4,848,012 | 22:57:10 07/10/2026 |
| 237 |  Coinstore |
SOL/USDT | $116.68 | $4,794,883 | 22:57:10 07/10/2026 |
| 238 | Kraken |
SOL/USDC | $116.73 | $4,697,913 | 22:59:25 07/10/2026 |
| 239 | Bit2Me |
SOL/USDC | $116.72 | $4,611,727 | 22:57:12 07/10/2026 |
| 240 | HitBTC |
SOL/USDT | $116.53 | $4,605,123 | 22:57:15 07/10/2026 |
| 241 | Gleec BTC |
SOL/USDT | $116.53 | $4,604,930 | 23:00:15 07/10/2026 |
| 242 |  Mandala Exchange |
SOL/USDT | $116.56 | $4,603,911 | 23:00:24 07/10/2026 |
| 243 |  BlueBit |
SOL/USDT | $116.67 | $4,593,543 | 23:00:10 07/10/2026 |
| 244 |  TxFlow |
SOL/USDC | $116.59 | $4,520,402 | 22:58:01 07/10/2026 |
| 245 |  P2B |
SOL/USDT | $116.64 | $4,448,896 | 22:54:11 07/10/2026 |
| 246 |  C-Patex |
SOL/USDT | $116.72 | $4,122,926 | 22:57:13 07/10/2026 |
| 247 | ZKE |
SOL/USDC | $116.71 | $4,067,790 | 23:00:12 07/10/2026 |
| 248 |  KlicklX |
SOL/USDT | $116.57 | $3,999,304 | 23:00:12 07/10/2026 |
| 249 | Ulink |
SOL/USDT | $116.65 | $3,973,738 | 23:00:18 07/10/2026 |
| 250 | Pionex |
SOL/ETH | $116.64 | $3,962,400 | 22:57:16 07/10/2026 |
| 251 |  Ondo Perps |
SOL/USD | $116.67 | $3,694,472 | 23:00:16 07/10/2026 |
| 252 | WhiteBIT |
SOL/WBT | $116.60 | $3,677,662 | 22:54:07 07/10/2026 |
| 253 | Binance |
SOL/EUR | $116.69 | $3,647,328 | 22:56:42 07/10/2026 |
| 254 | TruBit Pro Exchange |
SOL/USDT | $116.72 | $3,600,027 | 22:57:10 07/10/2026 |
| 255 | Kraken |
SOL/USDT | $116.74 | $3,589,426 | 22:59:54 07/10/2026 |
| 256 | Revolut X |
SOL/USD | $116.74 | $3,417,223 | 23:00:11 07/10/2026 |
| 257 |  Bitfinex |
SOL/USD | $116.94 | $3,346,294 | 22:59:54 07/10/2026 |
| 258 | Tothemoon |
SOL/USD | $116.70 | $3,237,043 | 22:57:13 07/10/2026 |
| 259 | Bitrue |
DOGE/SOL | $0.08883 | $3,180,508 | 22:57:10 07/10/2026 |
| 260 | KuCoin |
SOL/USDC | $116.66 | $3,140,109 | 22:56:53 07/10/2026 |
| 261 | Azbit |
SOL/USDC | $116.70 | $3,104,518 | 22:57:16 07/10/2026 |
| 262 | WhiteBIT |
SOL/EUR | $116.71 | $2,989,810 | 22:54:07 07/10/2026 |
| 263 |  BYDFi |
SOL/USDT | $116.59 | $2,946,064 | 22:57:16 07/10/2026 |
| 264 | Coinbase Exchange |
SOL/EUR | $116.73 | $2,916,614 | 22:56:59 07/10/2026 |
| 265 | Binance |
SOL/ETH | $116.68 | $2,910,950 | 22:56:42 07/10/2026 |
| 266 | Bitrue |
SOL/RLUSD | $116.70 | $2,896,620 | 22:57:10 07/10/2026 |
| 267 | Bitrue |
SOL/USD1 | $116.64 | $2,720,256 | 22:57:10 07/10/2026 |
| 268 | Niza.io |
SOL/EUR | $116.73 | $2,714,450 | 23:00:08 07/10/2026 |
| 269 | Hibt |
SOL/USDC | $116.71 | $2,713,399 | 22:57:08 07/10/2026 |
| 270 | Backpack Exchange |
SOL/USDC | $116.72 | $2,638,815 | 22:57:11 07/10/2026 |
| 271 | P2B |
SOL/USDC | $116.65 | $2,546,466 | 22:54:11 07/10/2026 |
| 272 | Zoomex |
SOL/USD | $117.07 | $2,544,517 | 22:54:23 07/10/2026 |
| 273 | Binance |
SOL/TRY | $116.77 | $2,544,391 | 22:56:42 07/10/2026 |
| 274 | Binance |
SOL/BTC | $116.69 | $2,458,829 | 22:56:54 07/10/2026 |
| 275 | KTX |
SOL/USDT | $116.67 | $2,355,086 | 23:00:10 07/10/2026 |
| 276 |  VinDAX |
SOL/USDT | $116.66 | $2,309,110 | 23:00:11 07/10/2026 |
| 277 | Tebbit |
SOL/USDT | $116.66 | $2,301,095 | 23:00:16 07/10/2026 |
| 278 |  PointPay |
SOL/USDT | $116.51 | $2,231,270 | 22:51:11 07/10/2026 |
| 279 |  dYdX v4 |
SOL/USD | $116.84 | $2,068,178 | 23:01:19 07/10/2026 |
| 280 | Bitget |
SOL/USDC | $116.63 | $1,950,842 | 22:54:55 07/10/2026 |
| 281 | B2Z Exchange |
SOL/USDC | $116.73 | $1,907,196 | 23:00:12 07/10/2026 |
| 282 | BITmarkets |
SOL/USDC | $116.76 | $1,903,832 | 22:57:12 07/10/2026 |
| 283 | Bitfinex |
SOL/USDT | $116.71 | $1,872,014 | 22:59:23 07/10/2026 |
| 284 | LBank |
SOL/USD1 | $116.71 | $1,848,941 | 22:57:08 07/10/2026 |
| 285 | Bullish |
SOL/EUR | $116.72 | $1,827,536 | 22:57:10 07/10/2026 |
| 286 | Bullish |
SOL/USD | $116.68 | $1,819,260 | 22:57:10 07/10/2026 |
| 287 | MGBX |
SOL/USDC | $116.72 | $1,812,803 | 22:57:23 07/10/2026 |
| 288 | OKX |
SOL/EUR | $116.73 | $1,772,387 | 22:56:54 07/10/2026 |
| 289 |  CoinTR |
SOL/USDT | $116.74 | $1,651,723 | 22:57:09 07/10/2026 |
| 290 | KCEX |
SOL/USDC | $116.69 | $1,648,395 | 22:57:11 07/10/2026 |
| 291 |  Bybit EU |
SOL/USDC | $116.03 | $1,646,517 | 21:12:09 07/10/2026 |
| 292 | WhiteBIT |
SOL/TRY | $116.83 | $1,625,745 | 22:54:07 07/10/2026 |
| 293 | Aster |
SOL/USD1 | $116.60 | $1,604,839 | 22:54:16 07/10/2026 |
| 294 | YEX |
SOL/USDC | $116.67 | $1,593,635 | 23:00:09 07/10/2026 |
| 295 |  Coinone |
SOL/KRW | $118.69 | $1,575,791 | 22:59:23 07/10/2026 |
| 296 | Tothemoon |
SOL/EUR | $116.74 | $1,574,961 | 22:57:13 07/10/2026 |
| 297 | Gate |
SOL/USDT | $116.65 | $1,563,934 | 22:54:50 07/10/2026 |
| 298 | BYDFi |
SOL/USDT | $116.72 | $1,526,117 | 22:57:08 07/10/2026 |
| 299 | Bitfinex |
SOL/BTC | $116.91 | $1,522,608 | 22:59:54 07/10/2026 |
| 300 | Bullish |
SOL/USDT | $116.64 | $1,521,158 | 22:57:10 07/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 07/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,422,332,337 với tỷ giá $116.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.