Solana SOL
Xếp hạng #7
07:43:00 30/11/2025
Giá Solana (SOL)
$136.15 -1.21%
0.001498 BTC
3,778,597 VND
Thấp: $135.23
Cao: $138.08
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOL/USDT | $136.00 | $14,144,860,146 | 06:57:15 30/11/2025 |
| 2 |  FameEX |
SOL/USDT | $136.00 | $3,341,416,194 | 06:57:17 30/11/2025 |
| 3 |  MEXC |
SOL/USDT | $136.01 | $2,009,304,373 | 06:57:16 30/11/2025 |
| 4 |  Tapbit |
SOL/USDT | $136.02 | $1,777,454,510 | 06:57:16 30/11/2025 |
| 5 |  DigiFinex |
SOL/USDT | $136.01 | $1,375,144,663 | 06:57:17 30/11/2025 |
| 6 |  Top.one |
SOL/USDT | $135.86 | $1,359,372,005 | 07:03:16 30/11/2025 |
| 7 |  Binance |
SOL/USDT | $136.10 | $1,295,390,598 | 06:54:16 30/11/2025 |
| 8 |  Darkex Exchange |
SOL/USDT | $135.89 | $1,254,768,829 | 07:00:18 30/11/2025 |
| 9 |  CoinUp.io |
SOL/USDT | $136.17 | $1,249,926,605 | 06:54:09 30/11/2025 |
| 10 |  GaiaEx |
SOL/USDT | $135.90 | $996,857,347 | 07:00:16 30/11/2025 |
| 11 |  Koinbay |
SOL/USDT | $184.65 | $869,430,705 | 06:57:15 30/11/2025 |
| 12 |  CoinCatch |
SOL/USDT | $135.93 | $829,857,246 | 07:00:16 30/11/2025 |
| 13 |  WhiteBIT |
SOL/USDT | $136.11 | $789,984,335 | 06:54:15 30/11/2025 |
| 14 |  Deepcoin |
SOL/USDT | $136.01 | $780,586,826 | 06:57:15 30/11/2025 |
| 15 |  Batonex |
SOL/USDT | $135.90 | $762,218,937 | 07:00:16 30/11/2025 |
| 16 |  BVOX |
SOL/USDT | $136.01 | $677,756,917 | 06:57:16 30/11/2025 |
| 17 |  Ourbit |
SOL/USDT | $136.01 | $642,016,547 | 06:57:17 30/11/2025 |
| 18 |  Bybit |
SOL/USDT | $136.11 | $636,155,827 | 06:54:17 30/11/2025 |
| 19 |  Pionex |
SOL/USDT | $136.01 | $624,147,245 | 06:57:17 30/11/2025 |
| 20 |  KCEX |
SOL/USDT | $136.00 | $619,209,041 | 06:57:16 30/11/2025 |
| 21 |  OKX |
SOL/USDT | $135.92 | $609,447,421 | 06:55:51 30/11/2025 |
| 22 |  YUBIT |
SOL/USDT | $136.01 | $606,761,815 | 06:57:15 30/11/2025 |
| 23 |  Gate |
SOL/USDT | $136.13 | $596,217,373 | 06:54:19 30/11/2025 |
| 24 |  Ju.com |
SOL/USDT | $136.10 | $511,447,012 | 06:48:16 30/11/2025 |
| 25 |  CoinW |
SOL/USDT | $136.00 | $478,623,541 | 06:57:18 30/11/2025 |
| 26 |  Hibt |
SOL/USDT | $136.07 | $419,248,779 | 06:57:23 30/11/2025 |
| 27 |  BiKing |
SOL/USDT | $136.09 | $410,949,727 | 06:54:17 30/11/2025 |
| 28 |  CoinChief |
SOL/USDT | $135.90 | $410,462,853 | 07:00:17 30/11/2025 |
| 29 |  Hotcoin |
SOL/USDT | $136.00 | $402,967,247 | 06:57:18 30/11/2025 |
| 30 |  WEEX |
SOL/USDT | $136.00 | $380,973,964 | 06:57:17 30/11/2025 |
| 31 |  Millionero |
SOL/USDT | $136.11 | $351,061,283 | 06:54:16 30/11/2025 |
| 32 |  IBIT Global |
SOL/USDT | $135.92 | $328,240,529 | 07:00:18 30/11/2025 |
| 33 |  KlicklX |
SOL/USDT | $135.96 | $311,982,340 | 07:00:10 30/11/2025 |
| 34 |  CZR Exchange |
SOL/USDT | $136.00 | $310,319,289 | 06:57:16 30/11/2025 |
| 35 |  Zedxion Exchange |
SOL/USDT | $135.89 | $309,798,381 | 07:00:16 30/11/2025 |
| 36 |  Echobit |
SOL/USDT | $136.00 | $302,735,845 | 06:57:16 30/11/2025 |
| 37 | CoinChief |
SOL/USDT | $135.95 | $302,659,141 | 07:00:11 30/11/2025 |
| 38 |  KuCoin |
SOL/USDT | $136.17 | $278,809,454 | 06:54:18 30/11/2025 |
| 39 | Binance |
SOL/USDC | $136.10 | $273,687,811 | 06:54:16 30/11/2025 |
| 40 | BiKing |
SOL/USDT | $136.12 | $254,840,812 | 06:54:11 30/11/2025 |
| 41 | Binance |
SOL/USDT | $136.05 | $254,472,880 | 06:56:42 30/11/2025 |
| 42 |  Cofinex |
SOL/USDT | $135.89 | $226,916,121 | 07:00:15 30/11/2025 |
| 43 |  Bitget |
SOL/USDT | $136.11 | $226,792,185 | 06:54:16 30/11/2025 |
| 44 |  Biconomy.com |
SOL/USDT | $136.00 | $215,287,881 | 06:57:15 30/11/2025 |
| 45 |  Zoomex |
SOL/USDT | $136.09 | $213,412,414 | 06:57:16 30/11/2025 |
| 46 | FameEX |
SOL/USDT | $136.09 | $207,732,134 | 06:57:11 30/11/2025 |
| 47 |  Websea |
SOL/USDT | $135.87 | $204,010,976 | 07:00:16 30/11/2025 |
| 48 |  Hyperliquid |
SOL/USD | $136.06 | $193,874,072 | 06:54:15 30/11/2025 |
| 49 |  BitDelta |
SOL/USDT | $135.88 | $173,595,906 | 07:00:07 30/11/2025 |
| 50 |  LBank |
SOL/USDT | $136.01 | $160,199,174 | 06:57:17 30/11/2025 |
| 51 |  Lighter |
SOL/USDC | $135.82 | $155,023,012 | 07:03:16 30/11/2025 |
| 52 |  Coinlocally |
SOL/USDT | $135.95 | $154,707,809 | 06:51:17 30/11/2025 |
| 53 | Batonex |
SOL/USDT | $135.95 | $152,676,699 | 07:00:07 30/11/2025 |
| 54 |  Bitunix |
SOL/USDT | $136.02 | $149,936,927 | 06:57:16 30/11/2025 |
| 55 |  EdgeX |
SOL/USD | $135.86 | $149,468,217 | 07:03:15 30/11/2025 |
| 56 |  BlockFin |
SOL/USDT | $135.94 | $148,967,844 | 07:00:16 30/11/2025 |
| 57 | Binance |
SOL/FDUSD | $136.06 | $146,455,577 | 06:56:54 30/11/2025 |
| 58 |  Toobit |
SOL/USDT | $136.00 | $141,483,515 | 06:57:19 30/11/2025 |
| 59 | Websea |
SOL/USDT | $135.93 | $138,046,824 | 07:00:08 30/11/2025 |
| 60 |  BitxEX |
SOL/USDT | $135.95 | $136,554,993 | 07:00:10 30/11/2025 |
| 61 |  CEEX exchange |
SOL/USDT | $135.86 | $135,570,269 | 07:00:08 30/11/2025 |
| 62 |  BitMart |
SOL/USDT | $135.99 | $127,790,394 | 06:57:16 30/11/2025 |
| 63 |  4E |
SOL/USDT | $135.94 | $125,851,553 | 07:00:10 30/11/2025 |
| 64 |  dYdX v4 |
SOL/USD | $135.92 | $120,609,780 | 07:04:18 30/11/2025 |
| 65 |  Zedcex Exchange |
SOL/USDT | $135.95 | $118,839,617 | 06:51:15 30/11/2025 |
| 66 |  CoinP |
SOL/USDT | $135.92 | $117,301,624 | 07:00:15 30/11/2025 |
| 67 |  Bitop |
SOL/USDT | $135.86 | $105,750,693 | 07:00:17 30/11/2025 |
| 68 | WEEX |
SOL/USDT | $136.07 | $105,607,597 | 06:57:12 30/11/2025 |
| 69 | BVOX |
SOL/USDT | $136.06 | $95,805,181 | 06:57:13 30/11/2025 |
| 70 |  All InX |
SOL/USDT | $135.90 | $95,776,242 | 07:00:16 30/11/2025 |
| 71 |  OneBullEx |
SOL/USDT | $135.86 | $95,727,581 | 07:03:19 30/11/2025 |
| 72 |  NovaEx |
SOL/USDT | $135.91 | $95,324,431 | 07:00:16 30/11/2025 |
| 73 |  SunX |
SOL/USDT | $135.97 | $94,588,428 | 07:00:10 30/11/2025 |
| 74 |  Coinstore |
SOL/USDT | $135.92 | $91,025,088 | 06:57:11 30/11/2025 |
| 75 |  Dmex |
SOL/USD | $135.93 | $90,941,791 | 07:03:17 30/11/2025 |
| 76 |  Drift Protocol |
SOL/USDC | $136.07 | $89,823,456 | 07:00:15 30/11/2025 |
| 77 | IBIT Global |
SOL/USDT | $135.94 | $84,544,237 | 07:00:10 30/11/2025 |
| 78 |  Bitrue |
SOL/USDT | $135.96 | $76,982,143 | 06:57:17 30/11/2025 |
| 79 |  AscendEX |
SOL/USDT | $136.11 | $76,353,700 | 06:48:16 30/11/2025 |
| 80 | MEXC |
SOL/USDT | $136.06 | $75,884,629 | 06:57:09 30/11/2025 |
| 81 |  UZX |
SOL/USDT | $136.16 | $73,565,845 | 06:54:11 30/11/2025 |
| 82 |  XXKK |
SOL/USDT | $136.02 | $71,509,266 | 06:57:13 30/11/2025 |
| 83 |  XT.COM |
SOL/USDT | $136.06 | $69,522,756 | 06:57:10 30/11/2025 |
| 84 | Gate |
SOL/USDT | $136.06 | $69,416,732 | 06:56:54 30/11/2025 |
| 85 | Bybit |
SOL/USDT | $136.20 | $69,381,058 | 06:54:11 30/11/2025 |
| 86 | BitxEX |
SOL/USDT | $135.91 | $69,099,665 | 07:00:16 30/11/2025 |
| 87 |  BitradeX |
SOL/USDT | $136.10 | $68,766,333 | 06:54:15 30/11/2025 |
| 88 |  BitTap |
SOL/USDT | $135.90 | $68,653,280 | 07:00:19 30/11/2025 |
| 89 |  Backpack Exchange |
SOL/USDC | $135.96 | $66,786,936 | 06:57:16 30/11/2025 |
| 90 |  VOOX Exchange |
SOL/USDT | $136.00 | $65,559,400 | 06:57:19 30/11/2025 |
| 91 |  Aivora Exchange |
SOL/USDT | $135.92 | $64,229,874 | 07:00:18 30/11/2025 |
| 92 |  BitbabyExchange |
SOL/USDT | $135.91 | $63,198,021 | 07:00:16 30/11/2025 |
| 93 | Binance |
SOL/USD | $136.06 | $62,343,620 | 06:54:51 30/11/2025 |
| 94 | LBank |
SOL/USDT | $136.06 | $61,822,087 | 06:57:13 30/11/2025 |
| 95 | Millionero |
SOL/USDT | $136.14 | $61,817,624 | 06:54:11 30/11/2025 |
| 96 |  YEX |
SOL/USDT | $135.89 | $60,457,869 | 07:00:17 30/11/2025 |
| 97 |  TGEX |
SOL/USDT | $135.90 | $60,028,654 | 07:00:15 30/11/2025 |
| 98 |  Coinbase Exchange |
SOL/USD | $136.05 | $57,934,620 | 06:56:59 30/11/2025 |
| 99 |  Ekbit |
SOL/USDT | $135.90 | $55,885,063 | 07:00:16 30/11/2025 |
| 100 | KuCoin |
SOL/USDT | $136.03 | $55,325,003 | 06:56:58 30/11/2025 |
| 101 |  Grvt |
SOL/USDT | $135.96 | $53,631,864 | 07:00:17 30/11/2025 |
| 102 | Binance |
SOL/USDC | $136.04 | $52,377,904 | 06:56:42 30/11/2025 |
| 103 | OKX |
SOL/USDT | $136.06 | $51,252,050 | 06:56:54 30/11/2025 |
| 104 |  Gems Trade |
SOL/USDT | $135.97 | $51,187,738 | 07:00:11 30/11/2025 |
| 105 |  Phemex |
SOL/USDT | $136.00 | $51,140,545 | 06:57:16 30/11/2025 |
| 106 | Toobit |
SOL/USDT | $136.06 | $50,961,724 | 06:57:08 30/11/2025 |
| 107 | Hibt |
SOL/USDT | $136.06 | $50,881,976 | 06:57:09 30/11/2025 |
| 108 |  GroveX |
SOL/USDC | $136.09 | $50,881,376 | 06:57:09 30/11/2025 |
| 109 | Pionex |
SOL/USDT | $136.08 | $47,860,701 | 06:57:12 30/11/2025 |
| 110 | Tapbit |
SOL/USDT | $136.05 | $46,515,730 | 06:57:11 30/11/2025 |
| 111 | WhiteBIT |
SOL/USDT | $136.17 | $46,142,685 | 06:54:09 30/11/2025 |
| 112 | Darkex Exchange |
SOL/USDT | $135.94 | $45,128,499 | 07:00:13 30/11/2025 |
| 113 | CZR Exchange |
SOL/USDT | $135.94 | $44,263,151 | 07:00:13 30/11/2025 |
| 114 | GaiaEx |
SOL/USDT | $135.91 | $44,030,911 | 07:00:08 30/11/2025 |
| 115 |  Poloniex |
SOL/USDT | $136.01 | $43,747,462 | 06:56:53 30/11/2025 |
| 116 | GroveX |
SOL/USDT | $136.07 | $43,017,796 | 06:57:09 30/11/2025 |
| 117 | Hotcoin |
SOL/USDT | $135.92 | $42,551,416 | 06:58:24 30/11/2025 |
| 118 |  Picol |
SOL/USDT | $135.95 | $42,165,004 | 07:00:10 30/11/2025 |
| 119 |  Aster |
SOL/USDT | $136.11 | $41,854,347 | 06:54:16 30/11/2025 |
| 120 | CoinW |
SOL/USDT | $136.20 | $40,725,664 | 06:54:08 30/11/2025 |
| 121 |  HTX |
SOL/USDT | $136.11 | $38,289,913 | 06:54:17 30/11/2025 |
| 122 |  CRMClick |
SOL/USDT | $135.97 | $38,183,274 | 06:57:16 30/11/2025 |
| 123 |  Coinbase International Exchange |
SOL/USDC | $135.95 | $37,970,264 | 07:00:16 30/11/2025 |
| 124 | KCEX |
SOL/USDC | $135.99 | $36,348,495 | 06:57:16 30/11/2025 |
| 125 |  TruBit Pro Exchange |
SOL/USDT | $135.91 | $35,800,102 | 07:00:16 30/11/2025 |
| 126 | Ourbit |
SOL/USDT | $136.22 | $34,584,476 | 06:54:09 30/11/2025 |
| 127 | Coinlocally |
SOL/USDT | $135.96 | $34,111,552 | 07:00:07 30/11/2025 |
| 128 |  AstralX |
SOL/USDT | $136.00 | $34,006,880 | 07:00:07 30/11/2025 |
| 129 | BlockFin |
SOL/USDT | $135.93 | $33,748,208 | 07:00:10 30/11/2025 |
| 130 | YEX |
SOL/USDT | $135.94 | $30,994,671 | 07:00:11 30/11/2025 |
| 131 |  Paradex |
SOL/USD | $135.89 | $30,882,672 | 07:03:16 30/11/2025 |
| 132 | Bitget |
SOL/USDT | $136.18 | $30,150,837 | 06:54:09 30/11/2025 |
| 133 |  MGBX |
SOL/USDT | $135.94 | $29,680,806 | 07:00:11 30/11/2025 |
| 134 | AscendEX |
SOL/USDT | $136.01 | $28,047,638 | 06:48:11 30/11/2025 |
| 135 | Echobit |
SOL/USDT | $136.07 | $27,777,960 | 06:57:11 30/11/2025 |
| 136 | Zoomex |
SOL/USDT | $136.08 | $27,715,595 | 06:57:11 30/11/2025 |
| 137 | Biconomy.com |
SOL/USDT | $136.05 | $26,842,555 | 06:57:11 30/11/2025 |
| 138 |  ZKE |
SOL/USDT | $135.91 | $26,419,585 | 07:00:11 30/11/2025 |
| 139 | CoinP |
SOL/USDT | $136.01 | $26,039,694 | 07:00:10 30/11/2025 |
| 140 |  SuperEx |
SOL/USDT | $135.91 | $25,137,950 | 07:00:09 30/11/2025 |
| 141 | MGBX |
SOL/USDT | $135.90 | $25,102,926 | 07:00:17 30/11/2025 |
| 142 | BitradeX |
SOL/USDT | $136.17 | $25,079,057 | 06:54:11 30/11/2025 |
| 143 | Toobit |
SOL/USDC | $135.99 | $24,452,996 | 06:57:19 30/11/2025 |
| 144 |  BingX |
SOL/USDT | $136.12 | $24,425,852 | 06:39:11 30/11/2025 |
| 145 |  Extended |
SOL/USD | $135.84 | $24,295,103 | 07:03:16 30/11/2025 |
| 146 |  Mars Exchange |
SOL/USDT | $135.91 | $23,887,219 | 07:00:10 30/11/2025 |
| 147 |  Bitstamp by Robinhood |
SOL/USD | $136.00 | $22,460,389 | 06:59:23 30/11/2025 |
| 148 |  BYDFi |
SOL/USDT | $135.91 | $22,444,966 | 07:00:17 30/11/2025 |
| 149 |  Bitcastle |
SOL/USDT | $135.91 | $21,940,558 | 07:00:19 30/11/2025 |
| 150 | Bitunix |
SOL/USDT | $136.05 | $21,546,315 | 06:57:11 30/11/2025 |
| 151 | OrangeX |
SOL/USDT | $136.06 | $21,432,497 | 06:57:11 30/11/2025 |
| 152 |  BloFin |
SOL/USDT | $135.96 | $21,126,911 | 06:42:16 30/11/2025 |
| 153 |  BIT |
SOL/USDT | $135.94 | $20,221,008 | 07:00:57 30/11/2025 |
| 154 | BloFin |
SOL/USDT | $136.07 | $20,130,011 | 06:42:11 30/11/2025 |
| 155 | DigiFinex |
SOL/USDT | $136.05 | $19,784,655 | 06:57:08 30/11/2025 |
| 156 |  Upbit |
SOL/KRW | $138.86 | $19,624,997 | 06:56:53 30/11/2025 |
| 157 |  Crypto.com Exchange |
SOL/USD | $136.09 | $17,658,675 | 06:57:08 30/11/2025 |
| 158 |  AIA Exchange |
SOL/USDT | $135.96 | $17,594,900 | 07:00:10 30/11/2025 |
| 159 |  Cryptomus |
SOL/USDT | $135.89 | $17,020,346 | 07:00:17 30/11/2025 |
| 160 |  BiFinance |
SOL/USDT | $136.07 | $16,452,853 | 06:57:22 30/11/2025 |
| 161 | LBank |
SOL/USDC | $136.05 | $16,376,285 | 06:57:13 30/11/2025 |
| 162 |  P2B |
SOL/USDT | $136.08 | $16,188,315 | 06:57:08 30/11/2025 |
| 163 | Millionero |
SOL/USDC | $136.12 | $16,174,164 | 06:54:11 30/11/2025 |
| 164 | Phemex |
SOL/USDT | $136.09 | $15,902,962 | 06:57:11 30/11/2025 |
| 165 | MEXC |
SOL/USD | $136.00 | $15,535,620 | 06:57:16 30/11/2025 |
| 166 | Pionex |
ETH/SOL | $2,993.12 | $15,192,109 | 06:57:17 30/11/2025 |
| 167 |  Superp |
SOL/USDT | $135.88 | $15,148,142 | 07:03:16 30/11/2025 |
| 168 | All InX |
SOL/USDT | $135.95 | $14,689,300 | 07:00:10 30/11/2025 |
| 169 | Crypto.com Exchange |
SOL/USD | $136.06 | $14,422,486 | 06:57:17 30/11/2025 |
| 170 | KCEX |
SOL/USDT | $136.05 | $14,303,834 | 06:57:11 30/11/2025 |
| 171 | Backpack Exchange |
SOL/USDC | $136.06 | $14,181,583 | 06:57:07 30/11/2025 |
| 172 |  Kraken |
SOL/USD | $135.96 | $13,731,891 | 06:59:24 30/11/2025 |
| 173 | BitbabyExchange |
SOL/USDC | $135.91 | $13,458,610 | 07:00:16 30/11/2025 |
| 174 |  HyperPay Futures |
SOL/USDT | $135.86 | $12,723,262 | 07:03:17 30/11/2025 |
| 175 |  UEEx |
SOL/USDT | $135.94 | $12,704,942 | 07:00:11 30/11/2025 |
| 176 | CRMClick |
SOL/USDT | $136.01 | $12,577,758 | 06:57:11 30/11/2025 |
| 177 | HTX |
SOL/USDT | $136.05 | $12,574,447 | 06:59:24 30/11/2025 |
| 178 |  B2Z Exchange |
SOL/USD | $135.89 | $12,509,202 | 07:00:16 30/11/2025 |
| 179 |  BTSE |
SOL/USDT | $136.03 | $12,496,555 | 06:57:15 30/11/2025 |
| 180 | VOOX Exchange |
SOL/USDT | $136.06 | $12,179,756 | 06:57:08 30/11/2025 |
| 181 |  BITmarkets |
SOL/USDT | $135.91 | $12,027,906 | 07:00:15 30/11/2025 |
| 182 | YEX |
SOL/USD | $135.92 | $11,954,240 | 07:00:17 30/11/2025 |
| 183 |  Bithumb |
SOL/KRW | $138.66 | $11,488,248 | 06:59:23 30/11/2025 |
| 184 | SuperEx |
SOL/USDC | $135.99 | $11,043,962 | 07:00:09 30/11/2025 |
| 185 | BitbabyExchange |
SOL/USDT | $135.92 | $9,916,368 | 07:00:08 30/11/2025 |
| 186 | Binance |
SOL/BTC | $136.14 | $9,623,125 | 06:56:54 30/11/2025 |
| 187 |  COINSPACE |
SOL/USDT | $135.99 | $9,468,369 | 06:57:07 30/11/2025 |
| 188 | Aivora Exchange |
SOL/USDT | $135.98 | $9,359,400 | 07:00:11 30/11/2025 |
| 189 |  Bullish |
SOL/USDC | $136.05 | $9,181,140 | 06:57:11 30/11/2025 |
| 190 | SunX |
SOL/USDT | $135.89 | $9,118,859 | 07:00:19 30/11/2025 |
| 191 | MEXC |
SOL/USDC | $135.99 | $8,915,681 | 06:57:16 30/11/2025 |
| 192 | Ju.com |
SOL/USDT | $136.14 | $8,887,431 | 06:48:12 30/11/2025 |
| 193 |  EasiCoin |
SOL/USDT | $135.94 | $8,632,216 | 07:00:07 30/11/2025 |
| 194 | BIT |
SOL/USDT | $136.00 | $8,510,967 | 07:02:57 30/11/2025 |
| 195 |  Azbit |
SOL/USDT | $136.06 | $8,445,683 | 06:57:08 30/11/2025 |
| 196 |  PrimeXBT |
SOL/USDT | $135.88 | $8,412,911 | 07:00:16 30/11/2025 |
| 197 |  BigONE |
SOL/USDT | $135.88 | $8,405,893 | 06:57:11 30/11/2025 |
| 198 |  Coincall |
SOL/USD | $136.10 | $8,200,876 | 07:03:16 30/11/2025 |
| 199 | Bybit |
SOL/USD | $136.02 | $8,163,574 | 06:54:17 30/11/2025 |
| 200 |  Antarctic |
SOL/USDT | $135.84 | $8,149,682 | 07:03:21 30/11/2025 |
| 201 |  BitKan |
SOL/USDT | $135.94 | $8,067,781 | 07:00:08 30/11/2025 |
| 202 |  ApeX Omni |
SOL/USDT | $135.85 | $8,028,515 | 07:03:16 30/11/2025 |
| 203 |  ADEN |
SOL/USDT | $135.89 | $7,879,035 | 07:03:34 30/11/2025 |
| 204 |  SecondBTC |
SOL/USDT | $136.09 | $7,409,502 | 06:54:12 30/11/2025 |
| 205 | BitTap |
SOL/USDT | $136.03 | $7,380,194 | 06:57:07 30/11/2025 |
| 206 |  Paribu |
SOL/USDT | $136.16 | $6,988,746 | 06:59:23 30/11/2025 |
| 207 |  Orderly |
SOL/USDC | $135.98 | $6,728,582 | 07:03:17 30/11/2025 |
| 208 |  LeveX |
SOL/USDT | $135.94 | $6,650,197 | 07:00:16 30/11/2025 |
| 209 |  Pacifica |
SOL/USD | $135.86 | $6,550,900 | 07:03:17 30/11/2025 |
| 210 | Hibt |
SOL/USDC | $136.06 | $6,121,405 | 06:57:09 30/11/2025 |
| 211 | BYDFi |
SOL/USDT | $135.95 | $6,002,676 | 07:00:07 30/11/2025 |
| 212 | CZR Exchange |
SOL/USDC | $135.95 | $5,906,067 | 07:00:13 30/11/2025 |
| 213 |  BlueBit |
SOL/USDT | $136.02 | $5,860,171 | 07:00:19 30/11/2025 |
| 214 |  Bit2Me |
SOL/USDC | $136.06 | $5,761,693 | 06:57:11 30/11/2025 |
| 215 | CoinUp.io |
SOL/USDT | $136.10 | $5,758,381 | 06:54:18 30/11/2025 |
| 216 |  HitBTC |
SOL/USDT | $135.95 | $5,697,419 | 07:00:07 30/11/2025 |
| 217 |  Gleec BTC |
SOL/USDT | $135.95 | $5,697,398 | 07:00:10 30/11/2025 |
| 218 |  FMFW.io |
SOL/USDT | $136.02 | $5,697,338 | 06:57:08 30/11/2025 |
| 219 | Cofinex |
SOL/USD | $135.96 | $5,556,016 | 07:00:15 30/11/2025 |
| 220 | Bitget |
SOL/USD | $136.13 | $5,554,147 | 06:54:16 30/11/2025 |
| 221 | Bybit |
SOL/USDC | $136.19 | $5,541,785 | 06:54:11 30/11/2025 |
| 222 |  Coinflare |
SOL/USDT | $136.03 | $5,469,547 | 07:00:16 30/11/2025 |
| 223 | Toobit |
SOL/USDC | $136.05 | $5,290,822 | 06:57:08 30/11/2025 |
| 224 |  PointPay |
SOL/USDT | $136.05 | $5,242,627 | 06:57:07 30/11/2025 |
| 225 |  Qmall Exchange |
SOL/USDT | $136.02 | $5,022,907 | 06:57:07 30/11/2025 |
| 226 | Binance |
SOL/EUR | $136.13 | $4,944,292 | 06:56:42 30/11/2025 |
| 227 |  BitMEX |
SOL/USDT | $136.14 | $4,818,119 | 06:54:15 30/11/2025 |
| 228 |  Nivex |
SOL/USDT | $135.99 | $4,612,418 | 07:00:07 30/11/2025 |
| 229 | Bitrue |
SOL/USDT | $136.07 | $4,609,989 | 06:57:11 30/11/2025 |
| 230 | Kraken |
SOL/EUR | $136.09 | $4,513,110 | 06:59:24 30/11/2025 |
| 231 | Bit2Me |
SOL/EUR | $136.13 | $4,443,445 | 06:57:11 30/11/2025 |
| 232 | Crypto.com Exchange |
SOL/USDT | $136.06 | $4,400,765 | 06:57:08 30/11/2025 |
| 233 |  Bitvavo |
SOL/EUR | $136.15 | $4,370,872 | 06:57:10 30/11/2025 |
| 234 | BingX |
SOL/USDC | $136.11 | $3,878,075 | 06:39:11 30/11/2025 |
| 235 | Bitunix |
SOL/USD | $135.99 | $3,704,023 | 06:57:16 30/11/2025 |
| 236 | ZKE |
SOL/USDC | $135.95 | $3,529,418 | 07:00:11 30/11/2025 |
| 237 |  Niza.io |
SOL/USD | $136.04 | $3,454,980 | 06:57:11 30/11/2025 |
| 238 | KCEX |
SOL/USDC | $136.06 | $3,424,285 | 06:57:11 30/11/2025 |
| 239 | Paribu |
SOL/TRY | $136.23 | $3,418,345 | 06:59:23 30/11/2025 |
| 240 |  ONUS Pro |
SOL/VNDC | $135.88 | $3,416,998 | 07:00:16 30/11/2025 |
| 241 |  Mandala Exchange |
SOL/USDT | $135.87 | $3,283,336 | 07:00:15 30/11/2025 |
| 242 | HitBTC |
SOL/USDT | $135.87 | $3,282,809 | 07:00:15 30/11/2025 |
| 243 | Gleec BTC |
SOL/USDT | $136.00 | $3,281,763 | 07:00:16 30/11/2025 |
| 244 |  Deribit |
SOL/USDC | $136.19 | $3,140,278 | 06:57:50 30/11/2025 |
| 245 | Bitrue |
SOL/USD1 | $135.34 | $3,041,490 | 06:57:11 30/11/2025 |
| 246 |  CoinEx |
SOL/USDT | $135.97 | $2,977,993 | 06:59:23 30/11/2025 |
| 247 | Ju.com |
SOL/USDC | $136.13 | $2,951,221 | 06:48:12 30/11/2025 |
| 248 | Pionex |
SOL/BTC | $136.03 | $2,904,820 | 06:57:17 30/11/2025 |
| 249 |  LMAX Digital |
SOL/USD | $136.07 | $2,837,315 | 07:00:11 30/11/2025 |
| 250 |  Binance TR |
SOL/USDT | $142.93 | $2,836,766 | 07:00:11 27/11/2025 |
| 251 |  WOO X |
SOL/USDT | $136.07 | $2,822,325 | 06:57:15 30/11/2025 |
| 252 | TruBit Pro Exchange |
SOL/USDT | $135.95 | $2,814,064 | 07:00:07 30/11/2025 |
| 253 |  Dex-Trade |
SOL/USDT | $135.99 | $2,811,377 | 06:51:09 30/11/2025 |
| 254 | Bybit |
SOL/BTC | $136.12 | $2,791,687 | 06:54:11 30/11/2025 |
| 255 | Binance |
SOL/TRY | $136.17 | $2,762,189 | 06:56:42 30/11/2025 |
| 256 |  Salavi Exchange |
SOL/USDT | $135.91 | $2,746,205 | 07:00:11 30/11/2025 |
| 257 | Pionex |
SOL/ETH | $136.10 | $2,739,429 | 06:57:17 30/11/2025 |
| 258 |  C-Patex |
SOL/USDT | $136.08 | $2,681,914 | 06:57:11 30/11/2025 |
| 259 | Gate |
SOL/USDT | $136.16 | $2,570,492 | 06:54:50 30/11/2025 |
| 260 | Phemex |
SOL/USDC | $135.97 | $2,525,737 | 06:57:16 30/11/2025 |
| 261 | Zoomex |
SOL/USD | $136.02 | $2,441,055 | 06:57:16 30/11/2025 |
| 262 | KuCoin |
SOL/USDC | $136.01 | $2,416,571 | 06:56:58 30/11/2025 |
| 263 | BitMEX |
SOL/USD | $136.00 | $2,408,974 | 06:54:15 30/11/2025 |
| 264 | Coinflare |
SOL/USDT | $135.94 | $2,384,013 | 07:00:10 30/11/2025 |
| 265 | Coinbase Exchange |
SOL/EUR | $136.12 | $2,353,555 | 06:56:59 30/11/2025 |
| 266 |  Fastex |
SOL/USDT | $136.07 | $2,351,831 | 06:57:11 30/11/2025 |
| 267 | ONUS Pro |
SOL/USDT | $136.46 | $2,348,836 | 07:00:10 30/11/2025 |
| 268 | Pionex |
BTC/SOL | $90,930.37 | $2,287,116 | 06:57:17 30/11/2025 |
| 269 | BitbabyExchange |
SOL/USDC | $135.93 | $2,148,718 | 07:00:08 30/11/2025 |
| 270 |  Blynex |
SOL/USDT | $136.24 | $2,144,997 | 06:54:07 30/11/2025 |
| 271 | BITmarkets |
SOL/USD | $136.00 | $2,119,764 | 07:00:10 30/11/2025 |
| 272 | B2Z Exchange |
SOL/USD | $136.00 | $2,119,738 | 07:00:10 30/11/2025 |
| 273 | Fastex |
SOL/USDC | $136.04 | $2,117,125 | 06:57:11 30/11/2025 |
| 274 | Hotcoin |
SOL/USD | $136.00 | $2,015,384 | 06:57:18 30/11/2025 |
| 275 | Binance |
SOL/ETH | $136.09 | $1,938,869 | 06:56:54 30/11/2025 |
| 276 | Gems Trade |
SOL/BTC | $135.97 | $1,936,598 | 07:00:11 30/11/2025 |
| 277 | OKX |
SOL/BTC | $136.10 | $1,931,550 | 06:56:54 30/11/2025 |
| 278 | Binance |
BNSOL/SOL | $147.47 | $1,718,940 | 06:56:54 30/11/2025 |
| 279 | PointPay |
SOL/USDC | $136.06 | $1,667,816 | 06:57:07 30/11/2025 |
| 280 | Bitcastle |
SOL/USDT | $135.90 | $1,650,691 | 07:00:12 30/11/2025 |
| 281 |  ChangeNOW |
SOL/BTC | $136.08 | $1,618,427 | 07:00:07 30/11/2025 |
| 282 | Bitget |
SOL/PERP | $13.46 | $1,616,547 | 06:54:16 30/11/2025 |
| 283 | Cofinex |
SOL/USDC | $135.95 | $1,614,051 | 07:00:15 30/11/2025 |
| 284 |  BTCC |
SOL/USDC | $136.05 | $1,613,167 | 06:57:11 30/11/2025 |
| 285 |  EVEDEX |
SOL/USD | $135.88 | $1,606,331 | 07:03:16 30/11/2025 |
| 286 | Binance TR |
SOL/TRY | $136.17 | $1,559,788 | 06:57:09 30/11/2025 |
| 287 | XXKK |
SOL/USDT | $136.15 | $1,546,891 | 06:54:16 30/11/2025 |
| 288 |  Gemini |
SOL/USD | $136.01 | $1,531,412 | 06:59:24 30/11/2025 |
| 289 | Gemini |
SOL/USDC | $136.00 | $1,531,412 | 06:59:24 30/11/2025 |
| 290 | Gemini |
SOL/GUSD | $136.01 | $1,530,952 | 06:59:24 30/11/2025 |
| 291 | Azbit |
SOL/BTC | $136.09 | $1,526,606 | 06:57:08 30/11/2025 |
| 292 | TruBit Pro Exchange |
SOL/MMXN | $135.94 | $1,492,402 | 07:00:07 30/11/2025 |
| 293 | LeveX |
SOL/USDC | $135.89 | $1,488,191 | 07:00:16 30/11/2025 |
| 294 |  Bybit EU |
SOL/USDC | $136.19 | $1,484,013 | 06:54:07 30/11/2025 |
| 295 |  BitStorage |
SOL/USDT | $136.03 | $1,436,166 | 06:57:15 30/11/2025 |
| 296 | BlockFin |
SOL/USDC | $135.96 | $1,432,317 | 07:00:10 30/11/2025 |
| 297 | ONUS Pro |
SOL/USDT | $135.92 | $1,269,592 | 07:00:16 30/11/2025 |
| 298 |  Flipster |
SOL/USDT | $135.72 | $1,259,756 | 07:00:18 30/11/2025 |
| 299 | Bullish |
SOL/USD | $136.05 | $1,229,331 | 06:57:11 30/11/2025 |
| 300 |  Bitbank |
SOL/JPY | $136.37 | $1,181,824 | 06:57:10 30/11/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 30/11/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,144,860,146 với tỷ giá $136.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.