Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $90.24 | $3,145,871,678 | 11:54:16 24/03/2026 | |
| 2 | SOL/USDT | $90.31 | $3,064,174,552 | 11:57:15 24/03/2026 | |
| 3 | SOL/USDC | $90.18 | $2,949,972,874 | 12:03:16 24/03/2026 | |
| 4 | SOL/USDT | $90.25 | $2,837,350,400 | 12:00:14 24/03/2026 | |
| 5 | SOL/USDT | $90.32 | $2,220,229,834 | 11:57:15 24/03/2026 | |
| 6 | SOL/USDT | $90.25 | $2,152,725,659 | 12:00:16 24/03/2026 | |
| 7 | SOL/USDT | $90.30 | $1,922,991,450 | 11:57:16 24/03/2026 | |
| 8 | SOL/USDT | $90.25 | $1,767,362,987 | 12:00:16 24/03/2026 | |
| 9 | SOL/USDT | $90.29 | $1,636,114,283 | 11:57:15 24/03/2026 | |
| 10 | SOL/USDT | $90.30 | $1,560,266,302 | 11:57:16 24/03/2026 | |
| 11 | SOL/USDT | $90.25 | $1,507,876,422 | 11:54:17 24/03/2026 | |
| 12 | SOL/USDT | $90.32 | $1,504,321,254 | 11:57:16 24/03/2026 | |
| 13 | SOL/USDT | $90.31 | $1,306,494,469 | 11:57:16 24/03/2026 | |
| 14 | SOL/USDT | $90.26 | $1,159,047,354 | 12:00:17 24/03/2026 | |
| 15 | SOL/USDT | $90.31 | $1,066,606,440 | 11:57:20 24/03/2026 | |
| 16 | SOL/USDT | $90.28 | $1,043,376,239 | 12:00:26 24/03/2026 | |
| 17 | SOL/USDT | $90.24 | $982,084,184 | 12:00:15 24/03/2026 | |
| 18 | SOL/USDT | $90.38 | $895,007,015 | 11:57:29 24/03/2026 | |
| 19 | SOL/USDT | $90.32 | $890,744,984 | 11:57:15 24/03/2026 | |
| 20 | SOL/USDT | $184.57 | $869,067,541 | 11:54:15 24/03/2026 | |
| 21 | SOL/USDT | $90.24 | $842,902,317 | 11:54:19 24/03/2026 | |
| 22 | SOL/USDT | $90.25 | $752,754,048 | 12:00:17 24/03/2026 | |
| 23 | SOL/USDT | $90.25 | $752,752,035 | 12:00:16 24/03/2026 | |
| 24 | SOL/USDT | $90.31 | $583,120,512 | 11:57:17 24/03/2026 | |
| 25 | SOL/USDT | $90.31 | $513,112,497 | 11:57:16 24/03/2026 | |
| 26 | SOL/USDT | $90.30 | $509,643,335 | 11:57:16 24/03/2026 | |
| 27 | SOL/USDT | $90.27 | $480,757,662 | 12:00:16 24/03/2026 | |
| 28 | SOL/USDT | $92.29 | $480,261,765 | 11:57:21 24/03/2026 | |
| 29 | SOL/USDC | $90.25 | $463,352,804 | 11:54:16 24/03/2026 | |
| 30 | SOL/USDT | $90.33 | $459,329,178 | 12:00:12 24/03/2026 | |
| 31 | SOL/USDT | $90.33 | $451,421,199 | 12:00:13 24/03/2026 | |
| 32 | SOL/USDT | $90.27 | $425,840,562 | 12:00:18 24/03/2026 | |
| 33 | SOL/USDT | $90.24 | $425,320,665 | 11:54:15 24/03/2026 | |
| 34 | SOL/USDT | $90.28 | $419,819,076 | 12:00:21 24/03/2026 | |
| 35 | SOL/USDT | $90.30 | $419,436,961 | 11:57:16 24/03/2026 | |
| 36 | SOL/USDT | $90.31 | $409,037,357 | 11:54:08 24/03/2026 | |
| 37 | SOL/USDT | $90.35 | $408,539,527 | 11:56:54 24/03/2026 | |
| 38 | SOL/USDT | $90.32 | $392,261,702 | 11:57:15 24/03/2026 | |
| 39 | SOL/USD | $90.23 | $378,852,999 | 11:57:26 24/03/2026 | |
| 40 | SOL/USDT | $90.13 | $376,045,029 | 11:51:15 24/03/2026 | |
| 41 | SOL/USDT | $90.30 | $358,356,391 | 11:57:16 24/03/2026 | |
| 42 | SOL/USDT | $90.24 | $348,265,204 | 12:00:16 24/03/2026 | |
| 43 | SOL/USDT | $90.34 | $343,450,231 | 12:00:09 24/03/2026 | |
| 44 | SOL/USDT | $90.29 | $336,048,046 | 11:57:17 24/03/2026 | |
| 45 | SOL/USDT | $90.08 | $306,526,656 | 11:51:16 24/03/2026 | |
| 46 | SOL/USDT | $90.31 | $306,107,509 | 11:57:15 24/03/2026 | |
| 47 | SOL/USDC | $90.26 | $300,052,681 | 11:54:11 24/03/2026 | |
| 48 | SOL/USDT | $90.31 | $299,519,835 | 11:57:16 24/03/2026 | |
| 49 | SOL/USDT | $90.26 | $276,910,347 | 11:54:11 24/03/2026 | |
| 50 | SOL/USDT | $90.36 | $273,171,125 | 11:57:12 24/03/2026 | |
| 51 | SOL/USDT | $90.38 | $268,328,324 | 11:57:08 24/03/2026 | |
| 52 | SOL/USDT | $90.25 | $265,690,761 | 12:00:17 24/03/2026 | |
| 53 | SOL/USD | $90.16 | $262,250,305 | 12:03:15 24/03/2026 | |
| 54 | SOL/USDT | $90.28 | $257,054,204 | 12:00:15 24/03/2026 | |
| 55 | SOL/USDT | $90.26 | $252,017,933 | 12:00:15 24/03/2026 | |
| 56 | SOL/USDT | $90.32 | $241,801,640 | 12:00:08 24/03/2026 | |
| 57 | SOL/USDT | $90.32 | $236,569,817 | 12:00:10 24/03/2026 | |
| 58 | SOL/JU | $90.30 | $234,942,276 | 12:00:13 24/03/2026 | |
| 59 | SOL/USDT | $90.26 | $233,061,473 | 12:00:21 24/03/2026 | |
| 60 | SOL/USDT | $90.30 | $231,556,336 | 11:54:19 24/03/2026 | |
| 61 | SOL/USDT | $90.32 | $230,343,997 | 12:00:10 24/03/2026 | |
| 62 | SOL/USDT | $90.32 | $226,405,738 | 11:57:15 24/03/2026 | |
| 63 | SOL/USDT | $90.33 | $222,959,668 | 12:00:08 24/03/2026 | |
| 64 | SOL/USDT | $90.33 | $220,553,053 | 12:00:11 24/03/2026 | |
| 65 | SOL/USDT | $90.28 | $218,992,994 | 11:57:16 24/03/2026 | |
| 66 | SOL/USDT | $90.16 | $214,950,393 | 11:45:11 24/03/2026 | |
| 67 | SOL/USDT | $90.30 | $207,391,741 | 11:57:15 24/03/2026 | |
| 68 | SOL/USDT | $90.30 | $206,909,135 | 11:54:10 24/03/2026 | |
| 69 | SOL/USDT | $90.41 | $204,509,134 | 11:57:09 24/03/2026 | |
| 70 | SOL/USDT | $90.30 | $202,063,141 | 12:00:11 24/03/2026 | |
| 71 | SOL/USDT | $90.25 | $184,790,646 | 12:00:16 24/03/2026 | |
| 72 | SOL/USDT | $90.36 | $165,549,288 | 11:57:12 24/03/2026 | |
| 73 | SOL/USDT | $90.34 | $160,465,397 | 11:57:09 24/03/2026 | |
| 74 | SOL/USDT | $90.25 | $159,711,193 | 12:00:16 24/03/2026 | |
| 75 | SOL/USDT | $90.34 | $152,979,036 | 11:57:08 24/03/2026 | |
| 76 | SOL/USDC | $90.27 | $150,742,722 | 12:00:15 24/03/2026 | |
| 77 | SOL/USDT | $90.37 | $150,371,043 | 11:57:10 24/03/2026 | |
| 78 | SOL/USD | $90.36 | $146,931,111 | 11:56:29 24/03/2026 | |
| 79 | SOL/USDT | $90.26 | $145,338,488 | 12:00:18 24/03/2026 | |
| 80 | SOL/USDT | $90.35 | $142,917,265 | 11:57:08 24/03/2026 | |
| 81 | SOL/USDT | $90.26 | $141,714,912 | 12:00:16 24/03/2026 | |
| 82 | SOL/USDT | $90.29 | $137,862,851 | 11:54:22 24/03/2026 | |
| 83 | SOL/USDT | $90.24 | $137,238,260 | 11:54:16 24/03/2026 | |
| 84 | SOL/USD | $90.29 | $133,911,424 | 12:00:16 24/03/2026 | |
| 85 | SOL/USDT | $90.25 | $133,847,670 | 12:00:15 24/03/2026 | |
| 86 | SOL/USDT | $90.30 | $132,343,333 | 12:00:13 24/03/2026 | |
| 87 | SOL/USDT | $90.22 | $125,769,177 | 11:54:15 24/03/2026 | |
| 88 | SOL/USDT | $90.33 | $124,306,507 | 12:00:10 24/03/2026 | |
| 89 | SOL/USDT | $90.31 | $123,187,840 | 11:57:15 24/03/2026 | |
| 90 | SOL/USDT | $90.31 | $121,363,356 | 11:57:15 24/03/2026 | |
| 91 | SOL/USDT | $90.25 | $119,217,057 | 12:00:17 24/03/2026 | |
| 92 | SOL/USDT | $90.31 | $116,718,914 | 12:00:12 24/03/2026 | |
| 93 | SOL/USDT | $90.35 | $115,417,101 | 11:57:08 24/03/2026 | |
| 94 | SOL/USDT | $90.36 | $115,337,512 | 11:57:12 24/03/2026 | |
| 95 | SOL/USDT | $90.34 | $114,193,779 | 11:56:54 24/03/2026 | |
| 96 | SOL/USDT | $90.33 | $114,027,622 | 12:00:10 24/03/2026 | |
| 97 | SOL/USDT | $90.26 | $112,083,584 | 12:00:15 24/03/2026 | |
| 98 | SOL/USDC | $90.33 | $103,640,672 | 11:56:54 24/03/2026 | |
| 99 | SOL/USDT | $90.35 | $101,819,028 | 11:57:10 24/03/2026 | |
| 100 | SOL/USDT | $90.31 | $100,581,514 | 11:54:08 24/03/2026 | |
| 101 | SOL/USDT | $90.32 | $100,542,157 | 12:00:11 24/03/2026 | |
| 102 | SOL/USDT | $90.32 | $100,114,289 | 12:00:08 24/03/2026 | |
| 103 | SOL/USDT | $90.31 | $100,088,207 | 12:00:12 24/03/2026 | |
| 104 | SOL/USDT | $90.35 | $99,234,236 | 11:57:08 24/03/2026 | |
| 105 | SOL/USDT | $90.14 | $97,993,447 | 11:42:10 24/03/2026 | |
| 106 | SOL/USDT | $90.35 | $93,170,656 | 11:57:08 24/03/2026 | |
| 107 | SOL/USDT | $90.36 | $92,606,128 | 11:57:14 24/03/2026 | |
| 108 | SOL/USDT | $90.37 | $92,528,680 | 11:56:23 24/03/2026 | |
| 109 | SOL/USD | $90.20 | $88,139,788 | 12:03:16 24/03/2026 | |
| 110 | SOL/USDT | $90.29 | $87,962,297 | 11:57:15 24/03/2026 | |
| 111 | SOL/USDT | $90.30 | $87,152,310 | 11:57:16 24/03/2026 | |
| 112 | SOL/USDT | $90.25 | $84,114,404 | 12:00:16 24/03/2026 | |
| 113 | SOL/USDT | $90.36 | $81,704,399 | 11:57:11 24/03/2026 | |
| 114 | SOL/USDT | $90.32 | $80,972,145 | 11:57:10 24/03/2026 | |
| 115 | SOL/USDT | $90.24 | $79,702,360 | 12:00:16 24/03/2026 | |
| 116 | SOL/USDT | $90.35 | $79,258,973 | 11:57:09 24/03/2026 | |
| 117 | SOL/USDT | $90.34 | $77,218,579 | 11:57:53 24/03/2026 | |
| 118 | SOL/USDT | $90.27 | $76,385,138 | 12:00:15 24/03/2026 | |
| 119 | SOL/USDT | $90.26 | $75,244,732 | 12:00:15 24/03/2026 | |
| 120 | SOL/USDT | $90.34 | $75,053,146 | 11:57:10 24/03/2026 | |
| 121 | SOL/USDT | $90.32 | $73,540,414 | 12:00:10 24/03/2026 | |
| 122 | SOL/USDT | $90.37 | $71,768,750 | 11:56:24 24/03/2026 | |
| 123 | SOL/USDT | $90.17 | $69,140,580 | 11:51:11 24/03/2026 | |
| 124 | SOL/USDT | $90.26 | $68,132,072 | 11:57:23 24/03/2026 | |
| 125 | SOL/USDT | $90.36 | $67,932,194 | 11:57:12 24/03/2026 | |
| 126 | SOL/USD | $90.18 | $65,734,599 | 12:03:17 24/03/2026 | |
| 127 | SOL/USDT | $90.25 | $65,552,692 | 12:00:16 24/03/2026 | |
| 128 | SOL/USDC | $90.26 | $62,880,879 | 12:00:16 24/03/2026 | |
| 129 | SOL/USDT | $90.30 | $59,880,046 | 12:00:12 24/03/2026 | |
| 130 | SOL/USDC | $90.31 | $56,538,491 | 11:57:16 24/03/2026 | |
| 131 | SOL/USD | $90.18 | $53,465,041 | 12:03:15 24/03/2026 | |
| 132 | SOL/USD | $90.35 | $52,887,568 | 11:57:07 24/03/2026 | |
| 133 | SOL/USDC | $90.41 | $51,828,530 | 11:57:09 24/03/2026 | |
| 134 | SOL/USDT | $90.25 | $51,572,282 | 12:00:16 24/03/2026 | |
| 135 | ETH/SOL | $2,135.32 | $51,084,797 | 11:57:16 24/03/2026 | |
| 136 | SOL/USDT | $90.31 | $51,020,326 | 11:57:18 24/03/2026 | |
| 137 | SOL/USDT | $90.25 | $50,756,483 | 12:00:16 24/03/2026 | |
| 138 | SOL/USDT | $90.35 | $50,307,875 | 11:59:55 24/03/2026 | |
| 139 | SOL/USDT | $90.34 | $49,006,034 | 11:57:08 24/03/2026 | |
| 140 | SOL/USDC | $90.33 | $48,956,005 | 11:57:15 24/03/2026 | |
| 141 | SOL/USDC | $90.30 | $48,699,199 | 11:57:16 24/03/2026 | |
| 142 | SOL/USDT | $90.31 | $48,292,979 | 12:00:09 24/03/2026 | |
| 143 | SOL/USDT | $90.31 | $48,292,867 | 12:00:12 24/03/2026 | |
| 144 | SOL/USDT | $90.31 | $46,060,618 | 11:54:08 24/03/2026 | |
| 145 | SOL/USDC | $90.31 | $42,450,839 | 11:57:16 24/03/2026 | |
| 146 | SOL/USDT | $90.33 | $41,752,508 | 11:57:12 24/03/2026 | |
| 147 | SOL/USDT | $90.33 | $41,494,290 | 12:00:11 24/03/2026 | |
| 148 | SOL/USDT | $90.34 | $40,893,046 | 11:57:09 24/03/2026 | |
| 149 | SOL/USDC | $90.88 | $40,682,794 | 06:45:15 24/03/2026 | |
| 150 | SOL/USDT | $90.36 | $40,417,734 | 11:57:07 24/03/2026 | |
| 151 | SOL/USDT | $90.36 | $40,226,287 | 11:57:11 24/03/2026 | |
| 152 | SOL/USD | $90.40 | $40,138,282 | 11:57:18 24/03/2026 | |
| 153 | SOL/KRW | $89.79 | $39,050,988 | 11:56:53 24/03/2026 | |
| 154 | SOL/USDT | $90.30 | $38,791,448 | 12:00:11 24/03/2026 | |
| 155 | SOL/USDT | $90.32 | $37,428,217 | 12:00:11 24/03/2026 | |
| 156 | SOL/USDT | $90.35 | $37,060,668 | 11:57:09 24/03/2026 | |
| 157 | SOL/USDT | $90.35 | $35,967,961 | 11:57:09 24/03/2026 | |
| 158 | SOL/USD | $90.33 | $35,628,438 | 11:59:25 24/03/2026 | |
| 159 | SOL/USDC | $90.31 | $35,358,043 | 12:00:11 24/03/2026 | |
| 160 | SOL/USDT | $90.28 | $35,022,554 | 12:00:07 24/03/2026 | |
| 161 | SOL/USDT | $90.32 | $34,288,477 | 12:00:11 24/03/2026 | |
| 162 | SOL/FDUSD | $90.34 | $32,136,055 | 11:56:54 24/03/2026 | |
| 163 | SOL/USDT | $90.23 | $31,350,333 | 00:18:13 24/03/2026 | |
| 164 | SOL/USDT | $90.34 | $30,572,331 | 11:57:08 24/03/2026 | |
| 165 | SOL/EUR | $90.39 | $29,441,536 | 11:57:13 24/03/2026 | |
| 166 | SOL/USDT | $90.31 | $28,975,720 | 12:00:13 24/03/2026 | |
| 167 | SOL/USDT | $90.32 | $28,097,671 | 12:00:07 24/03/2026 | |
| 168 | SOL/USDT | $90.11 | $27,470,155 | 11:48:12 24/03/2026 | |
| 169 | SOL/USDT | $90.32 | $27,362,260 | 11:57:16 24/03/2026 | |
| 170 | SOL/USD | $90.32 | $25,514,689 | 11:59:23 24/03/2026 | |
| 171 | SOL/USDT | $90.33 | $24,706,785 | 12:00:12 24/03/2026 | |
| 172 | SOL/USDT | $90.35 | $23,515,635 | 11:57:07 24/03/2026 | |
| 173 | SOL/USDT | $90.31 | $23,035,438 | 12:00:13 24/03/2026 | |
| 174 | SOL/KRW | $89.82 | $22,996,764 | 11:59:54 24/03/2026 | |
| 175 | SOL/USDT | $90.30 | $22,319,303 | 12:00:13 24/03/2026 | |
| 176 | SOL/USDT | $90.34 | $20,971,394 | 12:00:10 24/03/2026 | |
| 177 | SOL/USDT | $90.26 | $20,579,458 | 12:00:16 24/03/2026 | |
| 178 | SOL/USD | $90.17 | $20,476,459 | 12:03:16 24/03/2026 | |
| 179 | SOL/USD | $90.19 | $20,008,160 | 12:03:15 24/03/2026 | |
| 180 | SOL/USDC | $90.35 | $19,667,290 | 11:57:08 24/03/2026 | |
| 181 | SOL/USDT | $90.32 | $19,490,644 | 12:00:11 24/03/2026 | |
| 182 | SOL/USDT | $90.35 | $19,462,093 | 11:57:07 24/03/2026 | |
| 183 | SOL/USDC | $90.28 | $19,233,205 | 12:00:16 24/03/2026 | |
| 184 | SOL/USDT | $90.10 | $18,888,163 | 12:03:20 24/03/2026 | |
| 185 | SOL/USDT | $90.36 | $18,327,381 | 11:57:12 24/03/2026 | |
| 186 | SOL/USDC | $90.25 | $18,167,775 | 11:54:16 24/03/2026 | |
| 187 | SOL/USDT | $90.33 | $18,042,365 | 12:00:12 24/03/2026 | |
| 188 | SOL/USDT | $90.33 | $17,664,100 | 12:00:10 24/03/2026 | |
| 189 | SOL/BTC | $90.26 | $17,055,895 | 12:00:13 24/03/2026 | |
| 190 | SOL/BTC | $90.32 | $16,987,666 | 11:56:42 24/03/2026 | |
| 191 | SOL/USD | $90.18 | $16,945,008 | 12:03:15 24/03/2026 | |
| 192 | SOL/USDT | $90.26 | $16,121,125 | 12:00:18 24/03/2026 | |
| 193 | SOL/USD | $90.25 | $16,049,693 | 12:00:16 24/03/2026 | |
| 194 | SOL/USD | $90.35 | $15,842,710 | 12:00:12 24/03/2026 | |
| 195 | SOL/USD | $90.35 | $15,841,770 | 12:00:08 24/03/2026 | |
| 196 | SOL/USDT | $90.33 | $15,708,078 | 12:00:07 24/03/2026 | |
| 197 | SOL/USDT | $90.17 | $15,633,439 | 12:03:45 24/03/2026 | |
| 198 | SOL/USDC | $90.30 | $15,435,547 | 11:57:16 24/03/2026 | |
| 199 | SOL/USDT | $90.32 | $14,550,546 | 12:00:08 24/03/2026 | |
| 200 | SOL/USDT | $90.31 | $14,133,981 | 11:54:11 24/03/2026 | |
| 201 | SOL/USDT | $90.36 | $14,065,861 | 11:57:11 24/03/2026 | |
| 202 | SOL/USDT | $90.25 | $13,918,856 | 11:48:12 24/03/2026 | |
| 203 | SOL/USDT | $90.25 | $13,874,889 | 12:00:16 24/03/2026 | |
| 204 | SOL/USDT | $90.34 | $13,474,506 | 12:00:08 24/03/2026 | |
| 205 | SOL/USDT | $90.35 | $13,474,333 | 12:00:12 24/03/2026 | |
| 206 | SOL/USDT | $90.14 | $13,451,171 | 12:03:16 24/03/2026 | |
| 207 | SOL/EUR | $90.37 | $12,636,807 | 11:59:25 24/03/2026 | |
| 208 | SOL/EUR | $90.34 | $12,340,972 | 12:00:10 24/03/2026 | |
| 209 | SOL/USDC | $90.28 | $12,262,284 | 12:00:18 24/03/2026 | |
| 210 | SOL/USDC | $90.35 | $12,114,370 | 11:57:11 24/03/2026 | |
| 211 | SOL/USD | $90.25 | $11,900,666 | 11:54:17 24/03/2026 | |
| 212 | SOL/USDC | $90.40 | $11,751,340 | 11:54:50 24/03/2026 | |
| 213 | SOL/USDC | $90.33 | $11,394,185 | 12:00:10 24/03/2026 | |
| 214 | SOL/USDT | $90.37 | $10,852,063 | 11:57:15 24/03/2026 | |
| 215 | SOL/USDC | $90.37 | $10,578,175 | 11:57:07 24/03/2026 | |
| 216 | SOL/USDT | $90.35 | $10,549,917 | 12:00:15 24/03/2026 | |
| 217 | SOL/USDe | $90.30 | $10,286,590 | 11:54:08 24/03/2026 | |
| 218 | SOL/USD1 | $90.34 | $10,217,828 | 11:56:42 24/03/2026 | |
| 219 | SOL/USD | $90.32 | $10,186,569 | 11:57:16 24/03/2026 | |
| 220 | SOL/USDT | $90.31 | $9,637,699 | 12:00:10 24/03/2026 | |
| 221 | SOL/USDT | $90.26 | $9,378,815 | 12:00:20 24/03/2026 | |
| 222 | SOL/USDC | $90.21 | $9,377,939 | 00:18:13 24/03/2026 | |
| 223 | SOL/USDT | $90.29 | $9,346,171 | 12:00:16 24/03/2026 | |
| 224 | SOL/ETH | $90.31 | $9,134,715 | 11:57:16 24/03/2026 | |
| 225 | SOL/USDC | $90.37 | $9,026,540 | 11:57:12 24/03/2026 | |
| 226 | SOL/USD | $90.31 | $8,863,323 | 12:00:11 24/03/2026 | |
| 227 | SOL/USDT | $90.23 | $8,778,868 | 11:48:15 24/03/2026 | |
| 228 | SOL/USDT | $90.32 | $8,643,613 | 12:00:11 24/03/2026 | |
| 229 | SOL/BTC | $90.30 | $8,552,419 | 11:57:16 24/03/2026 | |
| 230 | SOL/EUR | $90.36 | $8,431,967 | 11:56:54 24/03/2026 | |
| 231 | SOL/USDC | $90.38 | $8,156,107 | 11:57:14 24/03/2026 | |
| 232 | SOL/USD | $90.36 | $8,115,560 | 12:00:11 24/03/2026 | |
| 233 | SOL/USD | $90.31 | $8,039,075 | 11:57:16 24/03/2026 | |
| 234 | SOL/USDT | $90.31 | $8,028,183 | 12:00:13 24/03/2026 | |
| 235 | SOL/USDC | $90.30 | $7,771,830 | 12:00:12 24/03/2026 | |
| 236 | SOL/USDC | $90.32 | $7,769,901 | 12:00:09 24/03/2026 | |
| 237 | SOL/USDC | $90.32 | $7,674,875 | 11:57:12 24/03/2026 | |
| 238 | SOL/USDT | $90.34 | $7,660,738 | 12:00:18 24/03/2026 | |
| 239 | SOL/USDT | $90.26 | $7,620,567 | 12:00:15 24/03/2026 | |
| 240 | SOL/USDT | $90.34 | $7,557,338 | 11:57:19 24/03/2026 | |
| 241 | SOL/USDT | $90.13 | $7,430,062 | 12:03:16 24/03/2026 | |
| 242 | SOL/USDT | $90.26 | $7,210,500 | 12:00:15 24/03/2026 | |
| 243 | SOL/USDT | $90.35 | $7,200,036 | 12:00:14 24/03/2026 | |
| 244 | SOL/ETH | $90.32 | $7,198,357 | 11:56:42 24/03/2026 | |
| 245 | SOL/USD | $90.33 | $7,197,077 | 12:00:11 24/03/2026 | |
| 246 | SOL/USDT | $90.28 | $7,190,791 | 11:54:07 24/03/2026 | |
| 247 | SOL/USDT | $90.28 | $7,189,100 | 11:54:09 24/03/2026 | |
| 248 | SOL/USDT | $90.34 | $7,145,112 | 11:57:07 24/03/2026 | |
| 249 | BTC/SOL | $70,338.79 | $6,956,463 | 11:57:16 24/03/2026 | |
| 250 | SOL/USDT | $90.31 | $6,701,878 | 12:00:11 24/03/2026 | |
| 251 | SOL/USD | $90.20 | $6,328,552 | 12:03:15 24/03/2026 | |
| 252 | SOL/USDT | $90.25 | $6,318,809 | 12:00:19 24/03/2026 | |
| 253 | SOL/USDC | $90.33 | $6,272,150 | 11:57:08 24/03/2026 | |
| 254 | SOL/USD | $90.18 | $6,131,812 | 11:54:15 24/03/2026 | |
| 255 | SOL/USD | $90.21 | $6,128,195 | 12:00:18 24/03/2026 | |
| 256 | SOL/USDT | $90.34 | $6,074,433 | 11:57:13 24/03/2026 | |
| 257 | SOL/USDT | $90.36 | $6,018,820 | 11:57:09 24/03/2026 | |
| 258 | SOL/USDT | $90.32 | $5,917,576 | 11:59:53 24/03/2026 | |
| 259 | SOL/USD | $90.31 | $5,868,693 | 11:57:15 24/03/2026 | |
| 260 | SOL/BTC | $90.37 | $5,841,295 | 11:56:23 24/03/2026 | |
| 261 | SOL/BTC | $90.31 | $5,837,282 | 12:00:10 24/03/2026 | |
| 262 | SOL/USDC | $90.34 | $5,724,342 | 11:57:12 24/03/2026 | |
| 263 | SOL/USDT | $90.29 | $5,636,777 | 11:59:53 24/03/2026 | |
| 264 | SOL/USDT | $90.17 | $5,624,810 | 11:42:10 24/03/2026 | |
| 265 | SOL/USDC | $90.40 | $5,516,231 | 11:57:07 24/03/2026 | |
| 266 | SOL/USDC | $90.31 | $5,438,415 | 12:00:11 24/03/2026 | |
| 267 | SOL/TRY | $90.20 | $5,416,800 | 11:56:54 24/03/2026 | |
| 268 | SOL/USDC | $90.19 | $5,311,586 | 11:42:10 24/03/2026 | |
| 269 | SOL/EUR | $90.38 | $5,181,896 | 11:56:29 24/03/2026 | |
| 270 | SOL/USD1 | $90.33 | $5,111,306 | 11:57:10 24/03/2026 | |
| 271 | SOL/USDT | $90.32 | $4,979,495 | 12:00:11 24/03/2026 | |
| 272 | SOL/USDT | $90.30 | $4,888,967 | 12:00:16 24/03/2026 | |
| 273 | SOL/USDT | $90.36 | $4,866,359 | 11:57:11 24/03/2026 | |
| 274 | SOL/USDT | $90.26 | $4,779,637 | 12:00:22 24/03/2026 | |
| 275 | SOL/USDT | $90.32 | $4,779,440 | 12:00:15 24/03/2026 | |
| 276 | SOL/USDT | $90.25 | $4,760,560 | 12:00:18 24/03/2026 | |
| 277 | SOL/USDT | $90.14 | $4,729,699 | 11:51:15 24/03/2026 | |
| 278 | SOL/EUR | $90.28 | $4,724,962 | 11:51:11 24/03/2026 | |
| 279 | SOL/RLUSD | $90.37 | $4,715,081 | 11:57:09 24/03/2026 | |
| 280 | SOL/USDT | $90.36 | $4,693,482 | 11:57:07 24/03/2026 | |
| 281 | SOL/USDC | $90.30 | $4,663,098 | 12:00:13 24/03/2026 | |
| 282 | SOL/USDC | $90.24 | $4,472,760 | 11:54:08 24/03/2026 | |
| 283 | SOL/USDC | $90.34 | $4,429,547 | 12:00:08 24/03/2026 | |
| 284 | SOL/USDC | $90.35 | $4,429,319 | 12:00:12 24/03/2026 | |
| 285 | SOL/USD | $90.37 | $4,319,632 | 11:59:23 24/03/2026 | |
| 286 | SOL/USD1 | $90.36 | $4,251,871 | 11:57:09 24/03/2026 | |
| 287 | SOL/USD | $90.56 | $4,194,606 | 11:57:19 24/03/2026 | |
| 288 | SOL/USDT | $90.12 | $4,171,706 | 12:03:15 24/03/2026 | |
| 289 | SOL/USDT | $90.34 | $4,143,149 | 11:59:25 24/03/2026 | |
| 290 | SOL/USDC | $90.32 | $3,813,930 | 11:57:15 24/03/2026 | |
| 291 | SOL/USDT | $90.42 | $3,795,420 | 12:00:10 24/03/2026 | |
| 292 | SOL/USD | $93.32 | $3,648,255 | 11:57:21 24/03/2026 | |
| 293 | SOL/USDC | $90.30 | $3,604,463 | 11:57:10 24/03/2026 | |
| 294 | SOL/USDC | $90.38 | $3,511,984 | 11:56:23 24/03/2026 | |
| 295 | SOL/USD | $90.17 | $3,359,513 | 12:04:17 24/03/2026 | |
| 296 | SOL/TRY | $90.10 | $3,330,779 | 11:51:11 24/03/2026 | |
| 297 | SOL/USD | $90.36 | $3,271,228 | 11:56:23 24/03/2026 | |
| 298 | SOL/USDT | $90.31 | $3,247,225 | 12:00:12 24/03/2026 | |
| 299 | SOL/USDC | $90.36 | $3,231,925 | 12:03:16 24/03/2026 | |
| 300 | SOL/TRY | $91.57 | $3,194,737 | 04:57:12 24/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 24/03/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,145,871,678 với tỷ giá $90.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.