Solana SOL
Xếp hạng #7
06:09:00 09/06/2026
Giá Solana (SOL)
$67.21 2.07%
0.001058 BTC
1,767,302 VND
Thấp: $64.36
Cao: $67.91
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $67.03 | $1,834,260,278 | 05:57:15 09/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $67.03 | $1,747,322,760 | 05:57:15 09/06/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $67.11 | $1,662,196,508 | 06:00:16 09/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $67.03 | $1,602,249,030 | 05:57:17 09/06/2026 |
| 5 |  Binance |
SOL/USDT | $66.99 | $1,592,826,325 | 05:54:16 09/06/2026 |
| 6 |  Batonex |
SOL/USDT | $67.13 | $1,499,030,091 | 06:00:16 09/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $67.03 | $1,414,172,890 | 05:57:16 09/06/2026 |
| 8 |  MEXC |
SOL/USDT | $67.02 | $1,168,926,539 | 05:57:16 09/06/2026 |
| 9 |  FameEX |
SOL/USDT | $67.03 | $1,130,311,506 | 05:57:19 09/06/2026 |
| 10 |  OneBullEx |
SOL/USDT | $67.12 | $1,064,646,532 | 06:00:10 09/06/2026 |
| 11 |  CoinW |
SOL/USDT | $67.08 | $1,061,039,351 | 05:57:18 09/06/2026 |
| 12 |  OrangeX |
SOL/USDT | $67.02 | $1,027,293,281 | 05:57:15 09/06/2026 |
| 13 |  WEEX |
SOL/USDT | $67.02 | $965,874,619 | 05:57:17 09/06/2026 |
| 14 |  Hotcoin |
SOL/USDT | $67.02 | $874,766,319 | 05:57:20 09/06/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.56 | $869,016,653 | 05:57:15 09/06/2026 |
| 16 |  BVOX |
SOL/USDT | $67.03 | $824,651,539 | 05:57:15 09/06/2026 |
| 17 |  Pionex |
SOL/USDT | $67.02 | $766,648,540 | 05:57:16 09/06/2026 |
| 18 |  KCEX |
SOL/USDT | $67.02 | $706,571,734 | 05:57:15 09/06/2026 |
| 19 |  Bitbase |
SOL/USDT | $67.06 | $689,391,546 | 05:57:10 09/06/2026 |
| 20 |  Bybit |
SOL/USDT | $67.02 | $682,783,099 | 05:54:16 09/06/2026 |
| 21 |  Hibt |
SOL/USDT | $67.08 | $645,355,537 | 05:57:25 09/06/2026 |
| 22 |  Ju.com |
SOL/JU | $62.83 | $627,272,017 | 13:09:07 06/06/2026 |
| 23 |  BiKing |
SOL/USDT | $67.10 | $505,687,869 | 06:00:15 09/06/2026 |
| 24 | Ju.com |
SOL/USDT | $67.11 | $495,879,741 | 06:00:15 09/06/2026 |
| 25 |  Toobit |
SOL/USDT | $67.01 | $494,453,795 | 05:57:15 09/06/2026 |
| 26 |  SunX |
SOL/USDT | $67.17 | $466,353,447 | 06:00:10 09/06/2026 |
| 27 |  Ulink |
SOL/USDT | $67.17 | $466,353,447 | 06:00:09 09/06/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $67.01 | $445,888,950 | 05:57:15 09/06/2026 |
| 29 |  Gate |
SOL/USDT | $67.03 | $443,815,517 | 05:54:19 09/06/2026 |
| 30 |  MGBX |
SOL/USDT | $67.01 | $406,077,517 | 05:57:17 09/06/2026 |
| 31 |  Echobit |
SOL/USDT | $67.02 | $396,412,032 | 05:57:16 09/06/2026 |
| 32 |  MSX |
SOL/USD | $67.17 | $387,908,826 | 06:03:51 09/06/2026 |
| 33 |  IBIT Global |
SOL/USDT | $67.08 | $376,739,877 | 06:00:17 09/06/2026 |
| 34 |  Aivora Exchange |
SOL/USDT | $67.13 | $371,630,932 | 06:00:15 09/06/2026 |
| 35 |  idax exchange |
SOL/USDT | $67.11 | $367,488,573 | 06:00:17 09/06/2026 |
| 36 |  Blockfinex |
SOL/USDT | $67.11 | $367,484,513 | 06:00:15 09/06/2026 |
| 37 |  WHXEX |
SOL/USDT | $67.10 | $367,441,351 | 06:00:16 09/06/2026 |
| 38 |  GroveX |
SOL/USDT | $65.09 | $323,744,348 | 15:15:09 05/06/2026 |
| 39 | Binance |
SOL/USDC | $67.01 | $307,990,947 | 05:54:16 09/06/2026 |
| 40 |  CEEX exchange |
SOL/USDT | $67.19 | $305,780,645 | 06:00:12 09/06/2026 |
| 41 | FameEX |
SOL/USDT | $67.07 | $301,756,857 | 05:57:12 09/06/2026 |
| 42 |  Bitget |
SOL/USDT | $67.03 | $296,468,555 | 05:54:16 09/06/2026 |
| 43 |  Cofinex |
SOL/USDT | $67.11 | $293,985,255 | 06:00:17 09/06/2026 |
| 44 |  Bitunix |
SOL/USDT | $67.10 | $272,420,417 | 05:57:16 09/06/2026 |
| 45 |  CoinMy |
SOL/USDT | $67.12 | $253,637,892 | 06:00:15 09/06/2026 |
| 46 |  Hyperliquid |
SOL/USD | $67.02 | $246,515,624 | 05:57:26 09/06/2026 |
| 47 |  Zoomex |
SOL/USDT | $66.08 | $246,342,113 | 05:57:15 09/06/2026 |
| 48 | Bitbase |
SOL/USDT | $67.03 | $245,492,678 | 05:51:17 09/06/2026 |
| 49 |  Websea |
SOL/USDT | $67.03 | $238,992,097 | 05:57:19 09/06/2026 |
| 50 |  CrypFine |
SOL/USDT | $67.04 | $235,818,271 | 05:57:15 09/06/2026 |
| 51 | Binance |
SOL/USDT | $67.19 | $210,742,153 | 05:56:42 09/06/2026 |
| 52 | BiKing |
SOL/USDT | $67.18 | $210,067,722 | 06:00:10 09/06/2026 |
| 53 |  BlockFin |
SOL/USDT | $67.09 | $202,024,157 | 05:57:07 09/06/2026 |
| 54 |  LBank |
SOL/USDT | $67.02 | $200,680,083 | 05:57:15 09/06/2026 |
| 55 |  Coinlocally |
SOL/USDT | $67.01 | $196,605,851 | 05:57:16 09/06/2026 |
| 56 |  BingX |
SOL/USDT | $67.02 | $187,544,743 | 05:57:17 09/06/2026 |
| 57 |  BitDelta |
SOL/USDT | $67.07 | $186,198,366 | 05:57:11 09/06/2026 |
| 58 | Deepcoin |
SOL/USDT | $67.07 | $183,052,866 | 05:57:11 09/06/2026 |
| 59 | BlockFin |
SOL/USDT | $67.02 | $182,839,855 | 05:57:15 09/06/2026 |
| 60 |  CZR Exchange |
SOL/USDT | $67.09 | $171,004,291 | 06:00:17 09/06/2026 |
| 61 |  Millionero |
SOL/USDT | $67.02 | $169,773,668 | 05:57:15 09/06/2026 |
| 62 |  B2Z Exchange |
SOL/USD | $67.13 | $167,662,550 | 06:00:15 09/06/2026 |
| 63 |  BTSE |
SOL/USDT | $66.85 | $166,772,031 | 05:48:15 09/06/2026 |
| 64 |  SuperEx |
SOL/USDT | $67.13 | $157,625,044 | 06:00:10 09/06/2026 |
| 65 |  BITmarkets |
SOL/USDT | $67.09 | $157,477,792 | 06:00:15 09/06/2026 |
| 66 |  CoinUp.io |
SOL/USDT | $67.05 | $148,978,134 | 05:54:08 09/06/2026 |
| 67 | Gate |
SOL/USDT | $67.17 | $142,864,247 | 05:56:54 09/06/2026 |
| 68 | Batonex |
SOL/USDT | $67.16 | $127,376,470 | 06:00:10 09/06/2026 |
| 69 |  KuCoin |
SOL/USDT | $67.05 | $120,819,081 | 05:57:19 09/06/2026 |
| 70 |  BloFin |
SOL/USDT | $67.10 | $119,479,331 | 05:57:08 09/06/2026 |
| 71 | Pionex |
SOL/BTC | $67.02 | $118,597,382 | 05:57:16 09/06/2026 |
| 72 | OneBullEx |
SOL/USDT | $67.08 | $117,595,886 | 06:00:25 09/06/2026 |
| 73 |  CoinChief |
SOL/USDT | $67.03 | $112,822,917 | 05:57:16 09/06/2026 |
| 74 |  BTCC |
SOL/USDT | $67.10 | $105,742,972 | 05:57:09 09/06/2026 |
| 75 |  4E |
SOL/USDT | $67.16 | $103,983,298 | 06:00:10 09/06/2026 |
| 76 | Bybit |
SOL/USDT | $67.07 | $98,716,839 | 05:54:12 09/06/2026 |
| 77 | CoinW |
SOL/USDT | $67.07 | $91,525,035 | 05:57:08 09/06/2026 |
| 78 |  BitradeX |
SOL/USDT | $67.04 | $90,316,734 | 05:57:15 09/06/2026 |
| 79 | Bitget |
SOL/USDT | $67.05 | $90,234,110 | 05:54:09 09/06/2026 |
| 80 |  YUBIT |
SOL/USDT | $67.02 | $88,682,973 | 05:57:15 09/06/2026 |
| 81 | OrangeX |
SOL/USDT | $67.09 | $88,543,796 | 05:57:10 09/06/2026 |
| 82 |  WhiteBIT |
SOL/USDT | $67.07 | $88,172,065 | 05:57:07 09/06/2026 |
| 83 |  BitxEX |
SOL/USDT | $67.17 | $87,962,819 | 06:00:15 09/06/2026 |
| 84 |  BitTap |
SOL/USDT | $67.10 | $86,546,709 | 06:00:25 09/06/2026 |
| 85 | MEXC |
SOL/USDT | $67.16 | $85,822,111 | 05:57:07 09/06/2026 |
| 86 | Aivora Exchange |
SOL/USDC | $67.10 | $84,820,065 | 06:00:15 09/06/2026 |
| 87 |  XXKK |
SOL/USDT | $67.07 | $84,231,540 | 05:57:07 09/06/2026 |
| 88 | BVOX |
SOL/USDT | $67.08 | $81,715,740 | 05:57:08 09/06/2026 |
| 89 |  AlphaX |
SOL/USDT | $67.14 | $81,387,270 | 06:00:15 09/06/2026 |
| 90 |  Lighter |
SOL/USDC | $67.04 | $81,383,760 | 05:57:15 09/06/2026 |
| 91 | IBIT Global |
SOL/USDT | $67.17 | $81,207,365 | 06:00:09 09/06/2026 |
| 92 |  Bitbaby |
SOL/USDT | $67.02 | $79,368,861 | 05:54:16 09/06/2026 |
| 93 |  EagleX |
SOL/USDT | $67.10 | $79,170,508 | 06:00:15 09/06/2026 |
| 94 |  BitMart |
SOL/USDT | $67.08 | $78,901,086 | 05:57:10 09/06/2026 |
| 95 | WEEX |
SOL/USDT | $67.07 | $78,469,621 | 05:57:08 09/06/2026 |
| 96 | Toobit |
SOL/USDT | $67.06 | $78,086,847 | 05:57:12 09/06/2026 |
| 97 |  Pacifica |
SOL/USD | $67.19 | $77,947,237 | 06:03:15 09/06/2026 |
| 98 |  Coinbase Exchange |
SOL/USD | $67.11 | $77,790,172 | 05:57:00 09/06/2026 |
| 99 |  Dmex |
SOL/USD | $67.16 | $77,324,218 | 06:03:16 09/06/2026 |
| 100 |  BitGW Exchange |
SOL/USDT | $67.06 | $77,098,515 | 05:57:11 09/06/2026 |
| 101 |  Grvt |
SOL/USDT | $67.18 | $76,588,259 | 20:00:16 08/06/2026 |
| 102 |  Aster |
SOL/USDT | $67.02 | $76,307,300 | 05:54:15 09/06/2026 |
| 103 | Bitbase |
SOL/USDC | $67.07 | $76,127,273 | 05:57:10 09/06/2026 |
| 104 |  YEX |
SOL/USDT | $67.08 | $75,322,585 | 06:00:16 09/06/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $67.10 | $74,188,544 | 06:00:15 09/06/2026 |
| 106 |  UZX |
SOL/USDT | $67.06 | $73,433,674 | 05:57:11 09/06/2026 |
| 107 |  WOO X Pro |
SOL/USDT | $67.17 | $70,990,039 | 06:00:10 09/06/2026 |
| 108 | CrypFine |
SOL/USDT | $67.07 | $70,032,438 | 05:54:11 09/06/2026 |
| 109 |  OKX |
SOL/USDT | $67.13 | $68,833,446 | 05:56:24 09/06/2026 |
| 110 |  Gems Trade |
SOL/USDT | $67.07 | $68,807,488 | 05:57:13 09/06/2026 |
| 111 |  BiFinance |
SOL/USDT | $67.16 | $64,407,897 | 05:57:08 09/06/2026 |
| 112 |  CoinP |
SOL/USDT | $67.09 | $57,300,592 | 06:00:22 09/06/2026 |
| 113 |  Phemex |
SOL/USDT | $67.04 | $54,661,659 | 05:57:17 09/06/2026 |
| 114 | Aivora Exchange |
SOL/USDT | $67.17 | $52,638,573 | 06:00:10 09/06/2026 |
| 115 |  XT.COM |
SOL/USDT | $67.08 | $52,564,966 | 05:57:08 09/06/2026 |
| 116 | CoinMy |
SOL/USDT | $67.17 | $51,128,391 | 06:00:09 09/06/2026 |
| 117 | CoinUp.io |
SOL/USDT | $67.03 | $50,402,572 | 05:54:18 09/06/2026 |
| 118 | LBank |
SOL/USDT | $67.07 | $49,367,011 | 05:57:08 09/06/2026 |
| 119 | KCEX |
SOL/USDC | $67.02 | $45,412,988 | 05:57:15 09/06/2026 |
| 120 | Binance |
SOL/USDC | $67.16 | $43,653,257 | 05:56:42 09/06/2026 |
| 121 |  Poloniex |
SOL/USDT | $67.15 | $41,388,740 | 05:59:23 09/06/2026 |
| 122 |  Bullish |
SOL/USDC | $67.14 | $40,587,287 | 05:57:07 09/06/2026 |
| 123 | Blockfinex |
SOL/USDT | $67.17 | $40,080,117 | 06:00:11 09/06/2026 |
| 124 | WHXEX |
SOL/USDT | $67.17 | $40,079,604 | 06:00:10 09/06/2026 |
| 125 | idax exchange |
SOL/USDT | $67.18 | $40,074,267 | 06:00:09 09/06/2026 |
| 126 | Tapbit |
SOL/USDT | $67.09 | $38,278,931 | 05:57:10 09/06/2026 |
| 127 | Toobit |
SOL/USDC | $67.03 | $37,943,806 | 05:57:15 09/06/2026 |
| 128 | YEX |
SOL/USDC | $67.08 | $36,856,021 | 06:00:16 09/06/2026 |
| 129 | CoinChief |
SOL/USDT | $67.08 | $36,804,702 | 05:57:08 09/06/2026 |
| 130 | Pionex |
SOL/USDT | $67.07 | $36,487,455 | 05:57:10 09/06/2026 |
| 131 |  OneEx |
SOL/USDT | $67.08 | $34,980,510 | 06:00:15 09/06/2026 |
| 132 |  Crypto.com Exchange |
SOL/USD | $67.09 | $34,564,790 | 05:57:07 09/06/2026 |
| 133 | Websea |
SOL/USDT | $67.06 | $33,951,217 | 05:57:11 09/06/2026 |
| 134 | Ourbit |
SOL/USDT | $67.06 | $33,734,629 | 05:45:07 09/06/2026 |
| 135 | BloFin |
SOL/USDT | $67.02 | $33,614,959 | 05:57:16 09/06/2026 |
| 136 |  IMBX |
SOL/USDT | $67.12 | $32,887,162 | 06:00:17 09/06/2026 |
| 137 | Hibt |
SOL/USDT | $67.07 | $32,636,237 | 05:57:08 09/06/2026 |
| 138 | BitradeX |
SOL/USDT | $67.07 | $32,527,294 | 05:57:07 09/06/2026 |
| 139 |  Picol |
SOL/USDT | $67.14 | $32,100,666 | 06:00:12 09/06/2026 |
| 140 |  Extended |
SOL/USD | $67.16 | $32,061,410 | 06:03:16 09/06/2026 |
| 141 |  P2B |
SOL/USDT | $67.07 | $32,027,333 | 05:57:07 09/06/2026 |
| 142 | Hotcoin |
SOL/USDT | $67.02 | $31,967,509 | 05:48:01 09/06/2026 |
| 143 |  VOOX Exchange |
SOL/USDT | $67.03 | $30,141,580 | 05:57:17 09/06/2026 |
| 144 | Millionero |
SOL/USDT | $67.07 | $29,988,563 | 05:57:07 09/06/2026 |
| 145 | Zoomex |
SOL/USDT | $67.06 | $29,476,691 | 05:57:10 09/06/2026 |
| 146 | Crypto.com Exchange |
SOL/USDT | $67.07 | $28,949,507 | 05:57:07 09/06/2026 |
| 147 |  EVEDEX |
SOL/USD | $67.17 | $28,910,296 | 06:03:15 09/06/2026 |
| 148 | Ju.com |
SOL/USDT | $67.17 | $28,891,911 | 06:00:08 09/06/2026 |
| 149 | Crypto.com Exchange |
SOL/USD | $67.73 | $28,168,129 | 04:51:19 09/06/2026 |
| 150 |  AscendEX |
SOL/USDT | $67.87 | $27,845,919 | 05:57:07 09/06/2026 |
| 151 | Bitbaby |
SOL/USDT | $67.05 | $27,768,672 | 05:54:08 09/06/2026 |
| 152 | BitMart |
SOL/USDT | $67.04 | $26,767,004 | 05:57:15 09/06/2026 |
| 153 |  Kraken |
SOL/USD | $67.15 | $26,717,040 | 05:59:55 09/06/2026 |
| 154 | EagleX |
SOL/USDT | $67.16 | $26,560,435 | 06:00:07 09/06/2026 |
| 155 | LBank |
SOL/USDC | $67.07 | $25,724,268 | 05:57:08 09/06/2026 |
| 156 |  HTX |
SOL/USDT | $67.05 | $24,737,502 | 05:45:19 09/06/2026 |
| 157 | Coinlocally |
SOL/USDT | $67.16 | $24,254,997 | 06:00:09 09/06/2026 |
| 158 |  ZKE |
SOL/USDT | $67.18 | $24,050,192 | 06:00:13 09/06/2026 |
| 159 | Phemex |
SOL/USDT | $67.05 | $23,959,551 | 05:57:08 09/06/2026 |
| 160 |  COINSPACE |
SOL/USDT | $67.13 | $23,827,013 | 06:00:11 09/06/2026 |
| 161 | Binance |
SOL/USD1 | $67.17 | $22,918,772 | 05:56:42 09/06/2026 |
| 162 | KuCoin |
SOL/USDT | $67.15 | $22,619,147 | 05:59:53 09/06/2026 |
| 163 | Biconomy.com |
SOL/USDT | $67.06 | $22,429,939 | 05:57:10 09/06/2026 |
| 164 | BTCC |
SOL/USDC | $67.09 | $21,929,399 | 05:57:09 09/06/2026 |
| 165 | OneEx |
SOL/USDT | $67.17 | $21,598,231 | 06:00:12 09/06/2026 |
| 166 |  Bitstamp by Robinhood |
SOL/USD | $67.16 | $21,306,103 | 05:59:23 09/06/2026 |
| 167 | YEX |
SOL/USDT | $67.18 | $21,251,690 | 06:00:12 09/06/2026 |
| 168 | BlockFin |
SOL/USDC | $67.06 | $21,109,157 | 05:57:07 09/06/2026 |
| 169 |  ASTX |
SOL/USDT | $67.17 | $20,981,047 | 06:00:11 09/06/2026 |
| 170 |  AEGET |
SOL/USDT | $67.14 | $20,979,581 | 06:00:12 09/06/2026 |
| 171 |  Bybit EU |
SOL/EUR | $67.06 | $20,889,763 | 05:51:08 09/06/2026 |
| 172 | BitTap |
SOL/USDT | $67.14 | $20,728,029 | 06:00:17 09/06/2026 |
| 173 | BitxEX |
SOL/USDT | $67.10 | $19,591,310 | 06:00:18 09/06/2026 |
| 174 |  Upbit |
SOL/KRW | $65.89 | $19,174,540 | 05:56:53 09/06/2026 |
| 175 | Echobit |
SOL/USDT | $67.07 | $18,439,870 | 05:57:08 09/06/2026 |
| 176 |  AIA Exchange |
SOL/USDT | $67.18 | $17,774,602 | 06:00:11 09/06/2026 |
| 177 |  EdgeX |
SOL/USD | $67.17 | $16,769,586 | 06:03:15 09/06/2026 |
| 178 | WOO X Pro |
SOL/USDT | $67.10 | $16,206,770 | 06:00:16 09/06/2026 |
| 179 | Bitbaby |
SOL/USDC | $67.00 | $15,193,629 | 05:54:16 09/06/2026 |
| 180 | MEXC |
SOL/USDC | $67.02 | $14,643,606 | 05:57:16 09/06/2026 |
| 181 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 182 | CoinP |
SOL/USDT | $67.07 | $14,428,120 | 05:57:10 09/06/2026 |
| 183 |  Mars Exchange |
SOL/USDT | $67.15 | $14,236,426 | 06:00:09 09/06/2026 |
| 184 | B2Z Exchange |
SOL/USD | $67.20 | $14,050,073 | 06:00:11 09/06/2026 |
| 185 | BITmarkets |
SOL/USD | $67.18 | $14,048,794 | 06:00:08 09/06/2026 |
| 186 | WhiteBIT |
SOL/WBT | $67.06 | $13,194,207 | 05:57:07 09/06/2026 |
| 187 |  Bitcastle |
SOL/USDT | $67.10 | $13,184,703 | 06:00:18 09/06/2026 |
| 188 |  Bitvavo |
SOL/EUR | $67.18 | $13,078,868 | 05:57:08 09/06/2026 |
| 189 | BingX |
SOL/USDC | $67.03 | $12,467,834 | 05:57:17 09/06/2026 |
| 190 |  Tebbit |
SOL/USDT | $67.15 | $12,467,167 | 06:00:13 09/06/2026 |
| 191 | BloFin |
SOL/USDC | $67.07 | $12,444,147 | 05:57:08 09/06/2026 |
| 192 | BingX |
SOL/USDT | $67.16 | $11,824,198 | 05:57:07 09/06/2026 |
| 193 | WhiteBIT |
SOL/TRY | $66.97 | $11,480,554 | 05:57:07 09/06/2026 |
| 194 | XT.COM |
SOL/USD1 | $67.07 | $11,455,537 | 05:57:08 09/06/2026 |
| 195 | KCEX |
SOL/USDT | $67.17 | $11,431,805 | 05:57:07 09/06/2026 |
| 196 | Bitcastle |
SOL/USDT | $67.15 | $11,300,026 | 06:00:11 09/06/2026 |
| 197 |  PrimeXBT |
SOL/USDT | $67.13 | $11,045,534 | 06:00:16 09/06/2026 |
| 198 | Toobit |
SOL/USDC | $67.06 | $10,866,276 | 05:57:12 09/06/2026 |
| 199 |  Coinstore |
SOL/USDT | $67.02 | $10,842,956 | 05:57:07 09/06/2026 |
| 200 |  Tothemoon |
SOL/USDT | $67.08 | $10,788,515 | 05:57:16 09/06/2026 |
| 201 | B2Z Exchange |
SOL/USDT | $67.18 | $10,772,027 | 06:00:11 09/06/2026 |
| 202 | BITmarkets |
SOL/USDT | $67.15 | $10,771,422 | 06:00:08 09/06/2026 |
| 203 | BTSE |
SOL/USDT | $67.07 | $10,753,034 | 05:57:11 09/06/2026 |
| 204 |  Ekbit |
SOL/USDT | $67.11 | $10,717,324 | 06:00:16 09/06/2026 |
| 205 | CZR Exchange |
SOL/USDT | $67.17 | $10,715,735 | 06:00:09 09/06/2026 |
| 206 | P2B |
SOL/USDC | $67.08 | $10,595,785 | 05:57:07 09/06/2026 |
| 207 | IMBX |
SOL/USDT | $67.17 | $10,047,026 | 06:00:08 09/06/2026 |
| 208 | DigiFinex |
SOL/USDT | $67.03 | $9,931,282 | 05:45:10 09/06/2026 |
| 209 | YEX |
SOL/USD | $67.09 | $9,795,228 | 06:00:16 09/06/2026 |
| 210 |  LeveX |
SOL/USDT | $67.08 | $9,685,034 | 06:00:15 09/06/2026 |
| 211 | Echobit |
SOL/USDC | $67.06 | $9,507,634 | 05:57:08 09/06/2026 |
| 212 |  Antarctic |
SOL/USDT | $67.12 | $9,173,340 | 06:03:16 09/06/2026 |
| 213 | Tebbit |
SOL/USDT | $67.11 | $8,930,868 | 06:00:16 09/06/2026 |
| 214 |  KTX |
SOL/USDT | $67.11 | $8,886,618 | 06:00:16 09/06/2026 |
| 215 |  Backpack Exchange |
SOL/USDC | $67.10 | $8,882,312 | 05:57:15 09/06/2026 |
| 216 | AscendEX |
SOL/USDT | $67.02 | $8,766,632 | 05:57:15 09/06/2026 |
| 217 |  LMAX Digital |
SOL/USD | $67.18 | $8,485,782 | 06:00:09 09/06/2026 |
| 218 | CEEX exchange |
SOL/USDT | $67.10 | $8,364,649 | 06:00:16 09/06/2026 |
| 219 |  Bithumb |
SOL/KRW | $65.95 | $8,342,192 | 05:59:53 09/06/2026 |
| 220 | Bitunix |
SOL/USDT | $67.06 | $8,250,242 | 05:57:17 09/06/2026 |
| 221 | Pionex |
ETH/SOL | $1,700.03 | $8,128,591 | 05:57:16 09/06/2026 |
| 222 | Kraken |
SOL/EUR | $67.22 | $7,986,594 | 05:59:23 09/06/2026 |
| 223 | WhiteBIT |
SOL/EUR | $67.03 | $7,908,386 | 05:57:07 09/06/2026 |
| 224 | Millionero |
SOL/USDC | $67.07 | $7,847,154 | 05:57:07 09/06/2026 |
| 225 |  Bit2Me |
SOL/EUR | $67.18 | $7,724,156 | 05:57:07 09/06/2026 |
| 226 | Binance |
SOL/FDUSD | $67.17 | $7,217,364 | 05:56:42 09/06/2026 |
| 227 | AEGET |
SOL/USDT | $67.10 | $7,180,449 | 06:00:22 09/06/2026 |
| 228 |  BitKan |
SOL/USDT | $67.17 | $7,015,091 | 06:00:09 09/06/2026 |
| 229 |  Cryptomus |
SOL/USDT | $67.18 | $6,858,902 | 06:00:08 09/06/2026 |
| 230 |  Deribit |
SOL/USDC | $67.04 | $6,782,477 | 06:00:50 09/06/2026 |
| 231 | Bybit |
SOL/USD | $67.00 | $6,746,633 | 05:54:16 09/06/2026 |
| 232 |  Niza.io |
SOL/USD | $67.05 | $6,633,169 | 05:54:08 09/06/2026 |
| 233 |  Nivex |
SOL/USDT | $67.17 | $6,546,601 | 06:00:09 09/06/2026 |
| 234 |  EasiCoin |
SOL/USDT | $67.16 | $6,391,600 | 06:00:07 09/06/2026 |
| 235 | Bybit |
SOL/EUR | $67.24 | $6,309,355 | 05:54:12 09/06/2026 |
| 236 | SunX |
SOL/USDT | $67.10 | $6,203,607 | 06:00:18 09/06/2026 |
| 237 | Binance |
SOL/BTC | $67.18 | $5,943,668 | 05:56:42 09/06/2026 |
| 238 |  PointPay |
SOL/USDT | $67.07 | $5,888,546 | 05:57:07 09/06/2026 |
| 239 |  FMFW.io |
SOL/USDT | $67.08 | $5,699,166 | 06:00:11 09/06/2026 |
| 240 |  Gleec BTC |
SOL/USDT | $67.08 | $5,699,016 | 06:00:09 09/06/2026 |
| 241 |  HitBTC |
SOL/USDT | $67.08 | $5,698,977 | 06:00:08 09/06/2026 |
| 242 |  HyperPay Futures |
SOL/USDT | $67.11 | $5,616,957 | 06:03:17 09/06/2026 |
| 243 | 4E |
SOL/USDT | $67.10 | $5,456,253 | 06:00:15 09/06/2026 |
| 244 | AlphaX |
SOL/USDT | $67.17 | $5,327,112 | 06:00:13 09/06/2026 |
| 245 | Bullish |
SOL/USDT | $67.15 | $5,307,401 | 05:57:07 09/06/2026 |
| 246 | WHXEX |
SOL/USDC | $67.16 | $5,153,007 | 06:00:10 09/06/2026 |
| 247 | idax exchange |
SOL/USDC | $67.16 | $5,129,457 | 06:00:09 09/06/2026 |
| 248 | Hibt |
SOL/USDC | $67.06 | $5,096,690 | 05:57:08 09/06/2026 |
| 249 | Cofinex |
SOL/USDC | $67.01 | $4,895,299 | 06:00:17 09/06/2026 |
| 250 | VOOX Exchange |
SOL/USDT | $67.08 | $4,828,800 | 05:57:12 09/06/2026 |
| 251 | Bit2Me |
SOL/USDC | $67.08 | $4,802,374 | 05:57:07 09/06/2026 |
| 252 |  BitMEX |
SOL/USD | $67.07 | $4,484,542 | 05:57:16 09/06/2026 |
| 253 | Bitunix |
SOL/USD | $67.10 | $4,450,111 | 05:57:16 09/06/2026 |
| 254 | Bullish |
SOL/ETH | $67.14 | $4,343,093 | 05:57:07 09/06/2026 |
| 255 |  Bitrue |
SOL/USDT | $67.09 | $4,289,577 | 05:57:07 09/06/2026 |
| 256 | KuCoin |
SOL/USDC | $67.11 | $4,189,573 | 05:59:24 09/06/2026 |
| 257 | Gleec BTC |
SOL/USDT | $67.00 | $4,103,828 | 06:00:15 09/06/2026 |
| 258 | HitBTC |
SOL/USDT | $67.15 | $4,023,912 | 06:00:15 09/06/2026 |
| 259 |  Mandala Exchange |
SOL/USDT | $67.14 | $4,023,124 | 06:00:20 09/06/2026 |
| 260 | Bullish |
SOL/USD | $67.12 | $3,993,240 | 05:57:07 09/06/2026 |
| 261 | Pionex |
SOL/ETH | $67.03 | $3,903,588 | 05:57:16 09/06/2026 |
| 262 | EasiCoin |
SOL/USD1 | $67.16 | $3,697,090 | 06:00:07 09/06/2026 |
| 263 |  KlicklX |
SOL/USDT | $67.14 | $3,649,167 | 06:00:10 09/06/2026 |
| 264 | Ulink |
SOL/USDT | $67.10 | $3,605,447 | 06:00:18 09/06/2026 |
| 265 | Bitget |
SOL/USD | $66.99 | $3,581,752 | 05:54:16 09/06/2026 |
| 266 | Cofinex |
SOL/USD | $67.10 | $3,541,886 | 06:00:17 09/06/2026 |
| 267 | Binance |
SOL/EUR | $67.13 | $3,530,896 | 05:56:42 09/06/2026 |
| 268 | Bitstamp by Robinhood |
SOL/EUR | $67.11 | $3,519,084 | 05:59:23 09/06/2026 |
| 269 |  Azbit |
SOL/USDT | $67.08 | $3,512,771 | 05:57:07 09/06/2026 |
| 270 |  CoinEx |
SOL/USDT | $67.14 | $3,504,814 | 05:59:53 09/06/2026 |
| 271 |  C-Patex |
SOL/USDT | $67.13 | $3,501,625 | 05:57:11 09/06/2026 |
| 272 |  Cat.Ex |
SOL/USDT | $67.16 | $3,479,665 | 06:00:12 09/06/2026 |
| 273 |  Orderly |
SOL/USDC | $67.15 | $3,460,420 | 06:03:16 09/06/2026 |
| 274 |  MemeMax |
SOL/USDC | $67.13 | $3,460,413 | 06:03:15 09/06/2026 |
| 275 | LeveX |
SOL/USDT | $67.18 | $3,404,453 | 06:00:11 09/06/2026 |
| 276 | Bitrue |
SOL/USDT | $66.99 | $3,362,374 | 05:57:17 09/06/2026 |
| 277 | Cofinex |
BGSOL/SOL | $77.63 | $3,358,496 | 06:00:08 09/06/2026 |
| 278 | Bullish |
SOL/EUR | $67.16 | $3,287,013 | 05:57:07 09/06/2026 |
| 279 | Coinbase Exchange |
SOL/EUR | $67.09 | $3,209,867 | 05:56:29 09/06/2026 |
| 280 | ZKE |
SOL/USDC | $67.15 | $3,093,038 | 06:00:13 09/06/2026 |
| 281 | Binance |
SOL/ETH | $67.19 | $3,068,206 | 05:56:54 09/06/2026 |
| 282 | Bitrue |
SOL/USD1 | $67.32 | $2,969,537 | 05:57:07 09/06/2026 |
| 283 | Bitrue |
SOL/RLUSD | $67.31 | $2,949,233 | 05:57:07 09/06/2026 |
| 284 | TruBit Pro Exchange |
SOL/USDT | $67.15 | $2,912,290 | 06:00:08 09/06/2026 |
| 285 | MEXC |
SOL/USD | $67.01 | $2,882,551 | 05:57:16 09/06/2026 |
| 286 | Binance |
SOL/TRY | $67.17 | $2,853,027 | 05:56:42 09/06/2026 |
| 287 | Bitunix |
SOL/USDC | $67.09 | $2,853,024 | 05:57:16 09/06/2026 |
| 288 |  BlueBit |
SOL/USDT | $67.06 | $2,784,761 | 06:00:12 09/06/2026 |
| 289 | KCEX |
SOL/USDC | $67.16 | $2,734,267 | 05:57:07 09/06/2026 |
| 290 |  AllinX |
SOL/USDT | $67.17 | $2,669,877 | 06:00:11 09/06/2026 |
| 291 |  Derive |
SOL/USD | $67.15 | $2,609,268 | 06:03:16 09/06/2026 |
| 292 | BITmarkets |
SOL/USDC | $67.17 | $2,575,547 | 06:00:08 09/06/2026 |
| 293 | B2Z Exchange |
SOL/USDC | $67.21 | $2,575,399 | 06:00:11 09/06/2026 |
| 294 |  ApeX Omni |
SOL/USDT | $67.07 | $2,572,953 | 06:00:16 09/06/2026 |
| 295 |  BYDFi |
SOL/USDT | $66.89 | $2,544,902 | 06:00:16 09/06/2026 |
| 296 |  Bitfinex |
SOL/USDT | $67.19 | $2,528,704 | 05:59:23 09/06/2026 |
| 297 | Phemex |
SOL/USDC | $67.01 | $2,488,911 | 05:57:17 09/06/2026 |
| 298 | YEX |
SOL/USDC | $67.18 | $2,425,757 | 06:00:12 09/06/2026 |
| 299 | Kraken |
SOL/USDC | $67.18 | $2,405,109 | 05:59:55 09/06/2026 |
| 300 | HTX |
SOL/USDT | $67.07 | $2,327,977 | 05:59:25 09/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 09/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,834,260,278 với tỷ giá $67.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.