Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,163,530,601,795 Khối lượng (24h): $57,525,261,261 Thị phần: BTC: 58.4%, ETH: 10.4%
Solana (SOL)Solana SOL
Xếp hạng #7 14:34:00 01/08/2026
Giá Solana (SOL)
$72.90 -0.91%
0.001157 BTC 1,915,272 VND
Thấp: $72.67 Cao: $74.38

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $72.92 $1,412,585,861 22:45:15 31/07/2026
2 Batonex Batonex SOL/USDT $72.87 $1,397,450,063 14:00:16 01/08/2026
3 FameEX FameEX SOL/USDT $72.88 $1,054,746,272 13:57:18 01/08/2026
4 Tapbit Tapbit SOL/USDT $72.89 $964,842,845 13:57:15 01/08/2026
5 OneBullEx OneBullEx SOL/USDT $66.65 $932,227,718 14:00:11 01/08/2026
6 Binance Binance SOL/USDT $72.91 $900,607,959 13:54:16 01/08/2026
7 Ourbit Ourbit SOL/USDT $72.89 $807,239,462 13:57:16 01/08/2026
8 MEXC MEXC SOL/USDT $72.89 $801,240,853 13:57:16 01/08/2026
9 DigiFinex DigiFinex SOL/USDT $72.88 $715,825,432 14:00:16 01/08/2026
10 OrangeX OrangeX SOL/USDT $72.87 $687,161,189 13:57:15 01/08/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $72.92 $665,749,465 14:00:16 01/08/2026
12 Toobit Toobit SOL/USDT $72.89 $649,966,302 13:57:16 01/08/2026
13 CoinW CoinW SOL/USDT $72.89 $619,846,306 13:57:18 01/08/2026
14 WEEX WEEX SOL/USDT $72.88 $545,632,523 13:57:17 01/08/2026
15 KCEX KCEX SOL/USDT $72.88 $497,311,397 13:57:15 01/08/2026
16 Pionex Pionex SOL/USDT $72.88 $483,984,527 13:57:16 01/08/2026
17 BVOX BVOX SOL/USDT $72.88 $470,714,025 13:57:15 01/08/2026
18 SunX SunX SOL/USDT $72.93 $445,493,680 14:00:10 01/08/2026
19 Ulink Ulink SOL/USDT $72.93 $445,493,680 14:00:08 01/08/2026
20 Hibt Hibt SOL/USDT $72.88 $356,926,990 13:57:23 01/08/2026
21 Bybit Bybit SOL/USDT $72.92 $293,263,017 13:54:16 01/08/2026
22 Ju.com Ju.com SOL/USDT $73.29 $286,824,267 14:57:15 30/07/2026
23 BiKing BiKing SOL/USDT $72.87 $272,030,046 14:00:17 01/08/2026
24 AstralX AstralX SOL/USDT $72.88 $255,143,345 14:00:15 01/08/2026
25 MGBX MGBX SOL/USDT $72.88 $242,552,271 13:57:16 01/08/2026
26 CEEX exchange CEEX exchange SOL/USDT $72.88 $239,669,472 14:00:16 01/08/2026
27 WHXEX WHXEX SOL/USDT $72.87 $219,938,158 14:00:16 01/08/2026
28 idax exchange idax exchange SOL/USDT $72.87 $219,938,158 14:00:16 01/08/2026
29 Blockfinex Blockfinex SOL/USDT $72.87 $219,938,093 14:00:15 01/08/2026
30 Koinbay Koinbay SOL/USDT $72.88 $219,349,178 13:57:16 01/08/2026
31 BingX BingX SOL/USDT $72.88 $203,842,283 13:57:17 01/08/2026
32 Biconomy.com Biconomy.com SOL/USDT $72.88 $203,505,076 13:57:15 01/08/2026
33 CEEX exchange CEEX exchange SOL/USDT $72.88 $201,742,206 14:00:08 01/08/2026
34 IBIT Global IBIT Global SOL/USDT $72.86 $198,637,243 14:00:17 01/08/2026
35 CoinUp.io CoinUp.io SOL/USDT $72.94 $197,689,899 13:54:08 01/08/2026
36 MSX MSX SOL/USD $72.92 $180,904,217 14:03:17 01/08/2026
37 Echobit Echobit SOL/USDT $72.89 $177,783,905 13:57:16 01/08/2026
38 Aivora Exchange Aivora Exchange SOL/USDT $72.88 $163,870,998 14:00:15 01/08/2026
39 CoinMy CoinMy SOL/USDT $72.87 $162,977,042 14:00:15 01/08/2026
40 Gate Gate SOL/USDT $72.90 $147,573,538 13:54:19 01/08/2026
41 Websea Websea SOL/USDT $72.89 $137,299,607 13:57:17 01/08/2026
42 CrypFine CrypFine SOL/USDT $72.88 $136,344,414 13:57:15 01/08/2026
43 Bitunix Bitunix SOL/USDT $72.89 $135,765,342 13:57:16 01/08/2026
44 CoinChief CoinChief SOL/USDT $72.88 $129,182,015 13:57:16 01/08/2026
45 KTX KTX SOL/USDT $72.87 $121,975,625 14:00:15 01/08/2026
46 Zoomex Zoomex SOL/USDT $72.94 $110,836,564 13:57:15 01/08/2026
47 Binance Binance SOL/USDC $72.90 $110,244,425 13:54:16 01/08/2026
48 BiFinance BiFinance SOL/USDT $72.91 $109,638,982 13:57:08 01/08/2026
49 Cofinex Cofinex SOL/USDT $72.88 $107,164,358 13:57:15 01/08/2026
50 Bitget Bitget SOL/USDT $72.91 $107,158,794 13:54:16 01/08/2026
51 Hotcoin Hotcoin SOL/USDT $72.88 $98,733,512 13:57:17 01/08/2026
52 CZR Exchange CZR Exchange SOL/USDT $72.87 $98,587,484 14:00:17 01/08/2026
53 IMBX IMBX SOL/USDT $72.88 $95,030,665 14:00:17 01/08/2026
54 BiKing BiKing SOL/USDT $72.91 $88,305,736 14:00:12 01/08/2026
55 Binance Binance SOL/USDT $72.92 $87,853,881 13:56:42 01/08/2026
56 Hyperliquid Hyperliquid SOL/USDC $72.95 $85,110,355 13:57:26 01/08/2026
57 BitMart BitMart SOL/USDT $72.92 $78,133,492 14:00:07 01/08/2026
58 BlockFin BlockFin SOL/USDT $72.89 $77,106,873 14:00:08 01/08/2026
59 FameEX FameEX SOL/USDT $72.94 $75,889,651 13:57:07 01/08/2026
60 BitxEX BitxEX SOL/USDT $72.92 $75,630,785 14:00:10 01/08/2026
61 KuCoin KuCoin SOL/USDT $72.91 $74,059,939 13:54:23 01/08/2026
62 WOO X Pro WOO X Pro SOL/USDT $72.92 $72,679,396 14:00:11 01/08/2026
63 CoinP CoinP SOL/USDT $72.87 $71,552,017 14:00:15 01/08/2026
64 Deepcoin Deepcoin SOL/USDT $72.91 $70,941,292 13:57:07 01/08/2026
65 idax exchange idax exchange SOL/USDT $72.90 $68,343,645 14:00:13 01/08/2026
66 Blockfinex Blockfinex SOL/USDT $72.90 $68,342,617 14:00:11 01/08/2026
67 WHXEX WHXEX SOL/USDT $72.92 $68,336,298 14:00:08 01/08/2026
68 LBank LBank SOL/USDT $72.89 $66,595,974 13:57:17 01/08/2026
69 CoinUp.io CoinUp.io SOL/USDT $72.91 $65,956,190 13:54:18 01/08/2026
70 BVOX BVOX SOL/USDT $72.91 $61,640,512 13:57:09 01/08/2026
71 AlphaX AlphaX SOL/USDT $72.89 $59,748,602 14:00:15 01/08/2026
72 BTSE BTSE SOL/USDT $72.88 $55,906,914 13:57:16 01/08/2026
73 Batonex Batonex SOL/USDT $72.91 $55,662,608 14:00:11 01/08/2026
74 BitradeX BitradeX SOL/USDT $72.88 $54,583,263 13:45:15 01/08/2026
75 WEEX WEEX SOL/USDT $72.92 $53,689,528 13:57:09 01/08/2026
76 B2Z Exchange B2Z Exchange SOL/USD $72.92 $53,379,007 14:00:15 01/08/2026
77 BITmarkets BITmarkets SOL/USDT $72.88 $53,377,127 14:00:15 01/08/2026
78 BlockFin BlockFin SOL/USDT $72.86 $53,292,242 14:00:15 01/08/2026
79 Pionex Pionex SOL/BTC $72.88 $53,231,251 13:57:16 01/08/2026
80 Coinbase Exchange Coinbase Exchange SOL/USD $72.92 $50,057,769 13:57:00 01/08/2026
81 BitMart BitMart SOL/USDT $72.88 $46,043,556 14:00:16 01/08/2026
82 BloFin BloFin SOL/USDT $72.93 $45,892,474 13:57:07 01/08/2026
83 Bitbaby Bitbaby SOL/USDT $72.88 $45,261,770 14:00:15 01/08/2026
84 YEX YEX SOL/USDT $72.87 $44,284,743 14:00:16 01/08/2026
85 BTCC BTCC SOL/USDT $72.93 $43,931,624 13:57:09 01/08/2026
86 4E 4E SOL/USDT $72.91 $43,718,573 14:00:07 01/08/2026
87 OneEx OneEx SOL/USDT $72.87 $43,342,194 14:00:15 01/08/2026
88 CoinChief CoinChief SOL/USDT $72.92 $41,891,011 13:57:09 01/08/2026
89 ZKE ZKE SOL/USDT $72.90 $41,006,508 14:00:13 01/08/2026
90 Aster Aster SOL/USDT $72.90 $40,934,265 13:54:15 01/08/2026
91 Phemex Phemex SOL/USD $72.88 $40,202,256 13:57:16 01/08/2026
92 SuperEx SuperEx SOL/USDT $72.93 $39,161,699 14:00:13 01/08/2026
93 YUBIT YUBIT SOL/USDT $72.88 $38,838,230 13:57:15 01/08/2026
94 Gate Gate SOL/USDT $72.92 $35,783,064 13:56:24 01/08/2026
95 BitTap BitTap SOL/USDT $72.87 $32,207,715 14:00:16 01/08/2026
96 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $72.87 $31,183,035 14:00:15 01/08/2026
97 XT.COM XT.COM SOL/USDT $72.91 $30,767,659 13:57:09 01/08/2026
98 UZX UZX SOL/USDT $72.91 $30,681,364 13:57:12 01/08/2026
99 Toobit Toobit SOL/USDT $72.92 $30,416,464 13:57:09 01/08/2026
100 CrypFine CrypFine SOL/USDT $72.91 $30,170,845 13:57:07 01/08/2026
101 WOO X Pro WOO X Pro SOL/USDT $72.88 $29,401,780 14:00:16 01/08/2026
102 IBIT Global IBIT Global SOL/USDT $72.91 $29,309,795 14:00:07 01/08/2026
103 Lighter Lighter SOL/USDC $72.94 $28,677,077 13:57:15 01/08/2026
104 BitGW Exchange BitGW Exchange SOL/USDT $72.94 $28,569,042 13:57:08 01/08/2026
105 MEXC MEXC SOL/USDT $72.91 $27,638,625 13:57:11 01/08/2026
106 OKX OKX SOL/USDT $72.94 $27,579,933 13:56:24 01/08/2026
107 Gems Trade Gems Trade SOL/USDT $72.93 $27,480,965 14:00:13 01/08/2026
108 XXKK XXKK SOL/USDT $72.91 $27,457,424 14:00:08 01/08/2026
109 MEXC MEXC SOL/USDC $72.89 $26,307,807 13:57:16 01/08/2026
110 OrangeX OrangeX SOL/USDT $72.92 $26,180,208 13:57:08 01/08/2026
111 GroveX GroveX SOL/USDT $72.94 $25,971,197 14:00:07 01/08/2026
112 Grvt Grvt SOL/USDT $72.83 $25,428,108 13:00:17 01/08/2026
113 Poloniex Poloniex SOL/USDT $72.92 $23,085,112 13:59:53 01/08/2026
114 Phemex Phemex SOL/USDT $72.88 $22,762,608 13:57:16 01/08/2026
115 Pacifica Pacifica SOL/USD $72.94 $22,192,304 14:03:15 01/08/2026
116 WhiteBIT WhiteBIT SOL/USDT $72.91 $21,591,412 13:57:07 01/08/2026
117 Aivora Exchange Aivora Exchange SOL/USDC $72.88 $21,460,476 14:00:15 01/08/2026
118 Toobit Toobit SOL/USDC $72.88 $21,271,212 13:57:16 01/08/2026
119 Bitget Bitget SOL/USDT $72.94 $21,089,605 13:54:54 01/08/2026
120 Hotcoin Hotcoin SOL/USDT $72.96 $21,071,341 13:57:11 01/08/2026
121 EVEDEX EVEDEX SOL/USD $72.91 $20,961,427 14:03:15 01/08/2026
122 OneEx OneEx SOL/USDT $72.92 $20,473,323 14:00:09 01/08/2026
123 CoinMy CoinMy SOL/USDT $72.91 $19,926,580 14:00:10 01/08/2026
124 Aivora Exchange Aivora Exchange SOL/USDT $72.92 $19,881,573 14:00:07 01/08/2026
125 Biconomy.com Biconomy.com SOL/USDT $72.91 $19,659,415 13:57:07 01/08/2026
126 LBank LBank SOL/USDT $72.93 $19,215,540 13:57:10 01/08/2026
127 Bitbase Bitbase SOL/USDT $72.88 $18,731,768 13:57:17 01/08/2026
128 AIA Exchange AIA Exchange SOL/USDT $72.93 $17,991,035 14:00:11 01/08/2026
129 CoinW CoinW SOL/USDT $72.92 $17,917,860 13:57:07 01/08/2026
130 Pionex Pionex SOL/USDT $72.91 $17,328,275 13:57:12 01/08/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $72.85 $17,053,176 13:59:23 01/08/2026
132 YEX YEX SOL/USDC $72.88 $16,999,176 14:00:16 01/08/2026
133 x.me Exchange x.me Exchange SOL/USDT $72.88 $16,993,321 13:57:17 01/08/2026
134 B2Z Exchange B2Z Exchange SOL/USD $72.94 $16,549,565 14:00:07 01/08/2026
135 BITmarkets BITmarkets SOL/USD $72.94 $16,549,220 14:00:11 01/08/2026
136 Bitcastle Bitcastle SOL/USDT $72.87 $16,486,306 14:00:19 01/08/2026
137 Bybit Bybit SOL/USDT $72.95 $16,115,374 13:54:08 01/08/2026
138 Tapbit Tapbit SOL/USDT $72.91 $16,098,884 13:57:08 01/08/2026
139 Picol Picol SOL/USDT $72.91 $15,376,166 14:00:07 01/08/2026
140 Phemex Phemex SOL/USDT $72.92 $15,328,530 13:57:08 01/08/2026
141 KuCoin KuCoin SOL/USDT $72.93 $15,315,742 13:56:23 01/08/2026
142 Ju.com Ju.com SOL/USDT $73.30 $15,109,864 14:57:12 30/07/2026
143 BitxEX BitxEX SOL/USDT $72.88 $14,674,074 14:00:16 01/08/2026
144 GroveX GroveX SOL/FDUSD $72.92 $14,651,285 14:00:07 01/08/2026
145 HTX HTX SOL/USDT $72.93 $14,636,636 13:18:24 01/08/2026
146 KCEX KCEX SOL/USDC $72.89 $14,590,828 13:57:15 01/08/2026
147 BitradeX BitradeX SOL/USDT $72.91 $14,339,233 13:57:08 01/08/2026
148 BloFin BloFin SOL/USDT $72.91 $13,943,829 13:54:24 01/08/2026
149 Ourbit Ourbit SOL/USDT $72.95 $13,761,100 13:54:07 01/08/2026
150 Hibt Hibt SOL/USDT $72.95 $13,617,659 13:54:08 01/08/2026
151 CoinP CoinP SOL/USDT $72.93 $13,503,009 14:00:08 01/08/2026
152 P2B P2B SOL/USDT $72.95 $13,466,816 13:54:11 01/08/2026
153 COINSPACE COINSPACE SOL/USDT $72.88 $12,284,837 14:00:10 01/08/2026
154 Bitbaby Bitbaby SOL/USDT $72.93 $12,197,637 14:00:09 01/08/2026
155 Binance Binance SOL/USDC $72.93 $11,836,152 13:56:42 01/08/2026
156 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $72.92 $11,806,655 14:03:50 01/08/2026
157 Crypto.com Exchange Crypto.com Exchange SOL/USD $72.93 $11,497,737 13:57:07 01/08/2026
158 Crypto.com Exchange Crypto.com Exchange SOL/USD $72.86 $11,035,949 12:48:17 01/08/2026
159 B2Z Exchange B2Z Exchange SOL/USDT $72.91 $10,267,365 14:00:07 01/08/2026
160 BITmarkets BITmarkets SOL/USDT $72.91 $10,266,648 14:00:11 01/08/2026
161 BTSE BTSE SOL/USDT $72.95 $10,247,389 13:57:07 01/08/2026
162 Websea Websea SOL/USDT $72.93 $10,053,559 13:45:14 01/08/2026
163 YEX YEX SOL/USD $72.87 $10,047,059 14:00:16 01/08/2026
164 Echobit Echobit SOL/USDT $72.91 $10,044,678 13:57:08 01/08/2026
165 Hotcoin Hotcoin SOL/USD $72.88 $9,979,169 13:57:17 01/08/2026
166 Extended Extended SOL/USD $72.92 $9,880,829 14:03:16 01/08/2026
167 YEX YEX SOL/USDT $72.91 $9,440,361 14:00:12 01/08/2026
168 Kraken Kraken SOL/USD $72.93 $9,006,726 13:59:54 01/08/2026
169 AEGET AEGET SOL/USDT $72.92 $8,977,451 14:00:14 01/08/2026
170 idax exchange idax exchange SOL/USDC $72.92 $8,933,959 14:00:13 01/08/2026
171 Bullish Bullish SOL/USDC $72.91 $8,915,845 14:00:08 01/08/2026
172 WHXEX WHXEX SOL/USDC $72.92 $8,891,008 14:00:08 01/08/2026
173 ASTX ASTX SOL/USDT $72.92 $8,841,104 14:00:08 01/08/2026
174 Backpack Exchange Backpack Exchange SOL/USDC $72.91 $8,511,958 13:57:15 01/08/2026
175 KTX KTX SOL/USDT $72.92 $8,370,483 14:00:12 01/08/2026
176 Ulink Ulink SOL/USDT $171.77 $8,184,381 14:00:18 01/08/2026
177 AlphaX AlphaX SOL/USDT $72.91 $7,985,728 14:00:10 01/08/2026
178 AstralX AstralX SOL/USDT $72.92 $7,529,848 14:00:11 01/08/2026
179 PrimeXBT PrimeXBT SOL/USDT $72.87 $7,516,989 14:00:16 01/08/2026
180 Superp Superp SOL/USDT $72.87 $7,033,079 14:03:16 01/08/2026
181 GroveX GroveX SOL/USDC $72.95 $7,011,479 14:00:07 01/08/2026
182 Bitvavo Bitvavo SOL/EUR $72.99 $6,880,980 13:57:12 01/08/2026
183 LBank LBank SOL/USDC $72.92 $6,827,092 13:57:10 01/08/2026
184 BlockFin BlockFin SOL/USDC $72.95 $6,227,154 14:00:08 01/08/2026
185 EasiCoin EasiCoin SOL/USDT $72.90 $6,101,919 14:00:07 01/08/2026
186 BTCC BTCC SOL/USDC $72.93 $5,918,488 13:57:09 01/08/2026
187 Deribit Deribit SOL/USDC $72.92 $5,692,798 13:39:50 01/08/2026
188 Bitbaby Bitbaby SOL/USDC $72.88 $5,508,394 14:00:15 01/08/2026
189 Upbit Upbit SOL/KRW $72.56 $5,443,732 13:56:53 01/08/2026
190 WhiteBIT WhiteBIT SOL/TRY $72.94 $5,377,599 13:57:07 01/08/2026
191 ZKE ZKE SOL/USDC $72.92 $5,360,417 14:00:13 01/08/2026
192 WhiteBIT WhiteBIT SOL/WBT $72.92 $5,273,868 13:57:07 01/08/2026
193 BitTap BitTap SOL/USDT $72.91 $5,271,454 14:00:08 01/08/2026
194 KCEX KCEX SOL/USDT $72.93 $5,170,554 13:57:11 01/08/2026
195 LeveX LeveX SOL/USDT $72.88 $5,046,571 14:00:15 01/08/2026
196 BitMart BitMart SOL/USD $72.88 $5,045,740 14:00:16 01/08/2026
197 Bitrue Bitrue SOL/USDT $72.87 $4,987,810 13:57:16 01/08/2026
198 HTX HTX SOL/USDT $72.92 $4,954,907 13:59:55 01/08/2026
199 CRMClick CRMClick SOL/USDT $72.92 $4,949,362 14:00:07 01/08/2026
200 WhiteBIT WhiteBIT SOL/EUR $73.03 $4,887,433 13:57:07 01/08/2026
201 Zoomex Zoomex SOL/USDT $72.92 $4,833,582 13:57:11 01/08/2026
202 Bitcastle Bitcastle SOL/USDT $72.91 $4,816,140 14:00:13 01/08/2026
203 Antarctic Antarctic SOL/USDT $72.88 $4,767,876 14:03:18 01/08/2026
204 Cryptomus Cryptomus SOL/USDT $72.91 $4,700,352 14:00:11 01/08/2026
205 CZR Exchange CZR Exchange SOL/USDT $72.91 $4,695,567 14:00:11 01/08/2026
206 Crypto.com Exchange Crypto.com Exchange SOL/USDT $72.92 $4,685,879 13:57:07 01/08/2026
207 ASTX ASTX SOL/USDT $72.88 $4,478,380 14:00:16 01/08/2026
208 Tothemoon Tothemoon SOL/USDT $72.92 $4,417,187 14:00:13 01/08/2026
209 Binance Binance SOL/USD1 $72.92 $4,412,617 13:56:42 01/08/2026
210 Kraken Kraken SOL/EUR $72.95 $4,367,467 13:59:25 01/08/2026
211 SunX SunX SOL/USDT $72.88 $4,355,088 14:00:18 01/08/2026
212 Bit2Me Bit2Me SOL/EUR $72.99 $4,308,180 13:57:11 01/08/2026
213 IMBX IMBX SOL/USDT $72.91 $4,305,432 14:00:10 01/08/2026
214 BitKan BitKan SOL/USDT $72.92 $4,288,698 14:00:12 01/08/2026
215 Toobit Toobit SOL/USDC $72.94 $4,224,655 13:57:09 01/08/2026
216 SecondBTC SecondBTC SOL/USDT $72.92 $4,193,496 13:57:07 01/08/2026
217 DigiFinex DigiFinex SOL/USDT $72.92 $4,033,410 13:57:07 01/08/2026
218 Bybit Bybit SOL/USD $72.90 $3,845,748 13:54:16 01/08/2026
219 BloFin BloFin SOL/USDC $72.94 $3,703,734 13:57:07 01/08/2026
220 BITmarkets BITmarkets SOL/USDC $72.94 $3,681,775 14:00:11 01/08/2026
221 B2Z Exchange B2Z Exchange SOL/USDC $72.94 $3,681,648 14:00:07 01/08/2026
222 Cofinex Cofinex BGSOL/SOL $84.94 $3,646,230 13:57:07 01/08/2026
223 BingX BingX SOL/USDT $72.97 $3,585,453 13:57:07 01/08/2026
224 HyperPay Futures HyperPay Futures SOL/USDT $72.87 $3,581,138 14:03:17 01/08/2026
225 Niza.io Niza.io SOL/USD $74.64 $3,502,164 22:06:07 30/07/2026
226 Echobit Echobit SOL/USDC $72.92 $3,310,411 13:57:08 01/08/2026
227 Bitget Bitget SOL/USD $72.90 $3,306,051 13:54:16 01/08/2026
228 Cofinex Cofinex SOL/USD $72.82 $3,304,501 13:57:15 01/08/2026
229 Azbit Azbit SOL/USDC $72.94 $3,297,285 13:57:08 01/08/2026
230 Bitunix Bitunix SOL/USDT $72.91 $3,136,319 13:57:11 01/08/2026
231 Bitbase Bitbase SOL/USDT $72.94 $3,079,585 13:54:07 01/08/2026
232 MEXC MEXC SOL/USD $72.87 $3,073,292 13:57:16 01/08/2026
233 BlueBit BlueBit SOL/USDT $72.93 $3,008,268 14:00:11 01/08/2026
234 CoinEx CoinEx SOL/USDT $72.93 $2,970,728 13:57:15 01/08/2026
235 Gleec BTC Gleec BTC SOL/USDT $72.93 $2,872,532 14:00:11 01/08/2026
236 HitBTC HitBTC SOL/USDT $72.93 $2,872,518 14:00:13 01/08/2026
237 FMFW.io FMFW.io SOL/USDT $72.91 $2,862,880 13:57:07 01/08/2026
238 MGBX MGBX SOL/USDT $72.91 $2,843,063 13:57:08 01/08/2026
239 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $72.92 $2,755,217 14:00:07 01/08/2026
240 Azbit Azbit SOL/USDT $72.93 $2,728,018 13:57:08 01/08/2026
241 Bithumb Bithumb SOL/KRW $72.70 $2,601,827 13:59:53 01/08/2026
242 Bitunix Bitunix SOL/USD $72.88 $2,522,463 13:57:16 01/08/2026
243 x.me Exchange x.me Exchange SOL/USDT $72.92 $2,287,294 13:57:08 01/08/2026
244 Bitrue Bitrue SOL/USDT $73.01 $2,263,505 13:57:07 01/08/2026
245 VinDAX VinDAX SOL/USDT $72.89 $2,224,810 14:00:12 01/08/2026
246 XT.COM XT.COM SOL/USD1 $72.91 $2,206,247 13:57:09 01/08/2026
247 4E 4E SOL/USDT $72.88 $2,189,742 14:00:15 01/08/2026
248 Coinbase Exchange Coinbase Exchange SOL/EUR $73.00 $2,174,808 13:56:32 01/08/2026
249 EdgeX EdgeX SOL/USD $72.91 $2,167,014 14:03:15 01/08/2026
250 Binance Binance SOL/BTC $72.92 $2,022,570 13:56:54 01/08/2026
251 Binance Binance SOL/FDUSD $72.93 $1,978,762 13:56:42 01/08/2026
252 Pionex Pionex SOL/ETH $72.88 $1,965,860 13:57:16 01/08/2026
253 Ekbit Ekbit SOL/USDT $72.88 $1,871,541 14:00:16 01/08/2026
254 LMAX Digital LMAX Digital SOL/USD $72.88 $1,834,166 14:00:10 01/08/2026
255 Mandala Exchange Mandala Exchange SOL/USDT $72.87 $1,833,787 13:57:15 01/08/2026
256 HitBTC HitBTC SOL/USDT $72.85 $1,822,520 14:00:22 01/08/2026
257 Gleec BTC Gleec BTC SOL/USDT $72.87 $1,817,563 14:00:15 01/08/2026
258 BITmarkets BITmarkets SOL/IDR $72.74 $1,767,700 14:00:11 01/08/2026
259 Niza.io Niza.io SOL/EUR $74.63 $1,720,051 22:06:07 30/07/2026
260 BitDelta BitDelta SOL/USDT $72.92 $1,712,622 14:00:07 01/08/2026
261 KlicklX KlicklX SOL/USDT $72.92 $1,641,612 14:00:12 01/08/2026
262 Bitget Bitget SOL/USDC $72.90 $1,623,565 13:54:54 01/08/2026
263 Gate Gate SOL/USDT $72.94 $1,585,115 13:54:50 01/08/2026
264 Kalshi Kalshi SOL/USD $72.93 $1,471,826 14:03:15 01/08/2026
265 Bullish Bullish SOL/ETH $72.91 $1,459,264 14:00:08 01/08/2026
266 ADEN ADEN SOL/USDT $72.87 $1,439,950 14:03:53 01/08/2026
267 C-Patex C-Patex SOL/USDT $72.93 $1,409,165 13:57:15 01/08/2026
268 Binance Binance SOL/ETH $72.93 $1,369,514 13:56:42 01/08/2026
269 Phemex Phemex SOL/USDC $72.88 $1,332,985 13:57:16 01/08/2026
270 Bitbank Bitbank SOL/JPY $73.15 $1,327,800 13:57:11 01/08/2026
271 Coinstore Coinstore SOL/USDT $72.90 $1,323,260 13:57:08 01/08/2026
272 Kraken Kraken SOL/XBT $72.94 $1,308,866 13:59:25 01/08/2026
273 Bitfinex Bitfinex SOL/USDT $72.92 $1,299,316 13:59:23 01/08/2026
274 BYDFi BYDFi SOL/USDT $72.88 $1,290,011 14:00:16 01/08/2026
275 Bitunix Bitunix SOL/USDC $72.89 $1,248,540 13:57:16 01/08/2026
276 Bitrue Bitrue SOL/RLUSD $73.29 $1,226,530 13:57:07 01/08/2026
277 P2B P2B SOL/USDC $72.95 $1,222,485 13:54:11 01/08/2026
278 Binance Binance SOL/TRY $72.88 $1,190,011 13:56:42 01/08/2026
279 Hibt Hibt SOL/USDC $72.95 $1,184,275 13:54:08 01/08/2026
280 Zoomex Zoomex SOL/USD $72.77 $1,156,123 13:57:15 01/08/2026
281 OKX OKX SOL/BTC $72.95 $1,147,630 13:56:24 01/08/2026
282 Cofinex Cofinex SOL/USDC $72.89 $1,131,491 13:57:15 01/08/2026
283 Bitget Bitget SOL/PERP $72.91 $1,131,322 13:54:16 01/08/2026
284 Bybit Bybit SOL/USDC $72.95 $1,125,760 13:54:08 01/08/2026
285 Bitrue Bitrue SOL/USD1 $73.29 $1,108,994 13:57:07 01/08/2026
286 Coinbase Exchange Coinbase Exchange SOL/GBP $72.95 $1,036,428 13:56:32 01/08/2026
287 Binance Binance SOL/JPY $73.12 $1,018,310 13:56:42 01/08/2026
288 MemeMax MemeMax SOL/USDC $72.90 $1,011,913 14:03:16 01/08/2026
289 Orderly Orderly SOL/USDC $72.92 $1,011,910 14:03:16 01/08/2026
290 AllinX AllinX SOL/USDT $72.92 $1,000,866 14:00:11 01/08/2026
291 BYDFi BYDFi SOL/USDT $72.90 $996,501 14:00:07 01/08/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $72.97 $991,837 13:59:23 01/08/2026
293 Bullish Bullish SOL/EUR $72.99 $988,449 14:00:08 01/08/2026
294 PointPay PointPay SOL/USDT $72.92 $964,650 13:57:07 01/08/2026
295 EasiCoin EasiCoin SOL/USD1 $72.92 $962,209 14:00:07 01/08/2026
296 Coinbase Exchange Coinbase Exchange SOL/USDT $72.93 $936,932 13:56:32 01/08/2026
297 Kraken Kraken SOL/GBP $72.92 $914,337 13:59:25 01/08/2026
298 BITmarkets BITmarkets SOL/ETH $72.90 $899,710 14:00:11 01/08/2026
299 B2Z Exchange B2Z Exchange SOL/ETH $72.98 $898,720 14:00:07 01/08/2026
300 Binance Binance BNSOL/SOL $81.93 $889,597 13:56:42 01/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:45:15 31/07/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,412,585,861 với tỷ giá $72.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá