Solana SOL
Xếp hạng #7
07:03:00 01/06/2026
Giá Solana (SOL)
$82.33 -0.34%
0.001117 BTC
2,169,733 VND
Thấp: $81.36
Cao: $83.22
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $82.39 | $1,499,814,505 | 06:00:16 01/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $82.34 | $1,442,302,366 | 05:57:15 01/06/2026 |
| 3 |  Tapbit |
SOL/USDT | $82.37 | $890,556,985 | 05:57:15 01/06/2026 |
| 4 |  Koinbay |
SOL/USDT | $184.32 | $867,890,482 | 05:54:15 01/06/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $82.41 | $831,321,959 | 06:00:16 01/06/2026 |
| 6 |  Ju.com |
SOL/JU | $82.41 | $822,749,572 | 06:00:09 01/06/2026 |
| 7 |  MEXC |
SOL/USDT | $82.37 | $810,653,042 | 05:57:16 01/06/2026 |
| 8 |  Binance |
SOL/USDT | $82.32 | $772,120,089 | 05:54:17 01/06/2026 |
| 9 |  Ourbit |
SOL/USDT | $82.36 | $696,862,241 | 05:57:16 01/06/2026 |
| 10 |  DigiFinex |
SOL/USDT | $82.36 | $688,340,451 | 06:00:15 01/06/2026 |
| 11 |  OneBullEx |
SOL/USDT | $82.37 | $637,878,164 | 06:00:09 01/06/2026 |
| 12 |  OrangeX |
SOL/USDT | $82.34 | $589,208,737 | 05:57:15 01/06/2026 |
| 13 |  FameEX |
SOL/USDT | $82.36 | $547,460,631 | 05:57:18 01/06/2026 |
| 14 |  CoinW |
SOL/USDT | $82.37 | $525,287,739 | 05:57:18 01/06/2026 |
| 15 |  Ulink |
SOL/USDT | $82.43 | $453,907,554 | 06:00:07 01/06/2026 |
| 16 |  WEEX |
SOL/USDT | $82.35 | $453,597,059 | 05:57:16 01/06/2026 |
| 17 |  SunX |
SOL/USDT | $82.39 | $448,045,520 | 06:00:12 01/06/2026 |
| 18 |  KCEX |
SOL/USDT | $82.37 | $429,409,277 | 05:57:15 01/06/2026 |
| 19 |  Pionex |
SOL/USDT | $82.36 | $410,700,135 | 05:57:17 01/06/2026 |
| 20 |  BVOX |
SOL/USDT | $82.38 | $401,288,862 | 05:57:15 01/06/2026 |
| 21 |  AstralX |
SOL/USDT | $82.29 | $295,161,481 | 17:57:07 30/05/2026 |
| 22 |  Bybit |
SOL/USDT | $82.32 | $273,431,312 | 05:54:16 01/06/2026 |
| 23 |  Toobit |
SOL/USDT | $82.35 | $257,485,582 | 05:57:15 01/06/2026 |
| 24 |  BiKing |
SOL/USDT | $82.35 | $237,132,275 | 06:00:15 01/06/2026 |
| 25 |  Hotcoin |
SOL/USDT | $82.36 | $236,848,554 | 05:57:17 01/06/2026 |
| 26 |  CEEX exchange |
SOL/USDT | $82.34 | $234,772,698 | 06:00:12 01/06/2026 |
| 27 |  Millionero |
SOL/USDT | $82.31 | $215,237,471 | 05:54:15 01/06/2026 |
| 28 |  MGBX |
SOL/USDT | $82.37 | $208,994,241 | 05:57:17 01/06/2026 |
| 29 |  Zoomex |
SOL/USDT | $85.20 | $205,702,504 | 05:57:24 01/06/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $82.37 | $203,413,990 | 05:45:15 01/06/2026 |
| 31 |  Gate |
SOL/USDT | $82.32 | $198,691,383 | 05:54:19 01/06/2026 |
| 32 |  IBIT Global |
SOL/USDT | $82.38 | $174,529,396 | 06:00:17 01/06/2026 |
| 33 |  CoinChief |
SOL/USDT | $82.36 | $168,387,035 | 05:57:16 01/06/2026 |
| 34 |  BiFinance |
SOL/USDT | $82.37 | $164,454,938 | 05:57:09 01/06/2026 |
| 35 |  MSX |
SOL/USD | $82.59 | $161,865,312 | 06:03:50 01/06/2026 |
| 36 |  Echobit |
SOL/USDT | $82.37 | $160,451,204 | 05:57:16 01/06/2026 |
| 37 |  BingX |
SOL/USDT | $82.35 | $159,633,801 | 05:57:17 01/06/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $82.37 | $151,991,128 | 06:00:16 01/06/2026 |
| 39 |  CoinMy |
SOL/USDT | $82.35 | $147,406,353 | 06:00:16 01/06/2026 |
| 40 |  CoinUp.io |
SOL/USDT | $82.35 | $137,180,936 | 05:54:13 01/06/2026 |
| 41 |  Bitget |
SOL/USDT | $82.32 | $125,453,503 | 05:54:16 01/06/2026 |
| 42 |  Cofinex |
SOL/USDT | $82.39 | $125,242,110 | 06:00:17 01/06/2026 |
| 43 |  Bitbase |
SOL/USDT | $82.34 | $118,256,935 | 05:36:17 01/06/2026 |
| 44 |  Websea |
SOL/USDT | $82.37 | $117,620,462 | 05:57:17 01/06/2026 |
| 45 |  CrypFine |
SOL/USDT | $82.39 | $116,918,993 | 05:57:15 01/06/2026 |
| 46 |  LBank |
SOL/USDT | $82.35 | $113,941,742 | 05:57:18 01/06/2026 |
| 47 | Binance |
SOL/USDC | $82.33 | $109,296,924 | 05:54:17 01/06/2026 |
| 48 |  GroveX |
SOL/USDT | $82.37 | $108,613,698 | 06:00:07 01/06/2026 |
| 49 |  Bitunix |
SOL/USDT | $82.36 | $106,909,506 | 05:57:15 01/06/2026 |
| 50 | Bitbase |
SOL/USDT | $82.39 | $104,385,546 | 05:42:07 01/06/2026 |
| 51 |  AlphaX |
SOL/USDT | $82.35 | $102,271,141 | 06:00:15 01/06/2026 |
| 52 |  BTSE |
SOL/USDT | $82.36 | $94,289,326 | 05:57:16 01/06/2026 |
| 53 |  B2Z Exchange |
SOL/USD | $82.38 | $90,026,101 | 06:00:15 01/06/2026 |
| 54 |  BITmarkets |
SOL/USDT | $82.35 | $90,004,656 | 06:00:15 01/06/2026 |
| 55 |  Hyperliquid |
SOL/USD | $82.49 | $88,567,115 | 05:54:26 01/06/2026 |
| 56 |  Azbit |
SOL/USDC | $82.46 | $81,157,561 | 05:54:08 01/06/2026 |
| 57 | Binance |
SOL/USDT | $82.39 | $79,361,506 | 05:56:42 01/06/2026 |
| 58 | BiKing |
SOL/USDT | $82.41 | $79,162,000 | 06:00:07 01/06/2026 |
| 59 |  CoinP |
SOL/USDT | $82.37 | $75,195,959 | 06:00:15 01/06/2026 |
| 60 |  BitxEX |
SOL/USDT | $82.43 | $73,429,728 | 06:00:08 01/06/2026 |
| 61 |  SuperEx |
SOL/USDT | $82.41 | $71,519,205 | 05:57:08 01/06/2026 |
| 62 | FameEX |
SOL/USDT | $82.34 | $71,429,962 | 05:57:07 01/06/2026 |
| 63 |  WHXEX |
SOL/USDT | $82.39 | $71,357,596 | 06:00:12 01/06/2026 |
| 64 |  Blockfinex |
SOL/USDT | $82.39 | $71,357,227 | 06:00:11 01/06/2026 |
| 65 |  idax exchange |
SOL/USDT | $82.39 | $71,091,006 | 06:00:10 01/06/2026 |
| 66 |  BitDelta |
SOL/USDT | $82.42 | $69,472,561 | 06:00:08 01/06/2026 |
| 67 |  BlockFin |
SOL/USDT | $82.37 | $66,664,095 | 05:57:09 01/06/2026 |
| 68 | Deepcoin |
SOL/USDT | $82.39 | $62,770,990 | 05:57:07 01/06/2026 |
| 69 | CoinW |
SOL/USDT | $82.40 | $57,572,186 | 05:57:07 01/06/2026 |
| 70 | OneBullEx |
SOL/USDT | $82.39 | $57,353,149 | 06:00:29 01/06/2026 |
| 71 | BlockFin |
SOL/USDT | $82.32 | $56,837,069 | 05:57:15 01/06/2026 |
| 72 | BVOX |
SOL/USDT | $82.40 | $54,858,774 | 05:57:10 01/06/2026 |
| 73 |  BitradeX |
SOL/USDT | $82.35 | $50,928,588 | 05:57:15 01/06/2026 |
| 74 | Batonex |
SOL/USDT | $82.40 | $49,499,108 | 06:00:08 01/06/2026 |
| 75 | CoinUp.io |
SOL/USDT | $82.34 | $48,823,656 | 05:54:18 01/06/2026 |
| 76 |  Grvt |
SOL/USDT | $81.85 | $46,354,441 | 04:39:18 01/06/2026 |
| 77 | CoinChief |
SOL/USDT | $82.39 | $44,876,521 | 05:57:09 01/06/2026 |
| 78 |  WhiteBIT |
SOL/USDT | $82.36 | $44,670,445 | 05:54:11 01/06/2026 |
| 79 |  ZKE |
SOL/USDT | $82.39 | $42,655,174 | 06:00:10 01/06/2026 |
| 80 |  BloFin |
SOL/USDT | $82.37 | $39,769,805 | 05:57:11 01/06/2026 |
| 81 |  BTCC |
SOL/USDT | $82.38 | $39,676,625 | 05:57:09 01/06/2026 |
| 82 |  KuCoin |
SOL/USDT | $82.41 | $39,223,207 | 05:57:19 01/06/2026 |
| 83 |  4E |
SOL/USDT | $82.50 | $39,062,616 | 05:48:07 01/06/2026 |
| 84 |  Bitbaby |
SOL/USDT | $82.35 | $38,948,823 | 06:00:16 01/06/2026 |
| 85 | Gate |
SOL/USDT | $82.40 | $38,712,977 | 05:56:54 01/06/2026 |
| 86 |  OneEx |
SOL/USDT | $82.38 | $38,446,001 | 06:00:16 01/06/2026 |
| 87 | Bitget |
SOL/USDT | $82.36 | $38,082,020 | 05:54:11 01/06/2026 |
| 88 |  Dmex |
SOL/USD | $82.53 | $37,390,984 | 06:03:17 01/06/2026 |
| 89 | Millionero |
SOL/USDT | $82.36 | $37,200,736 | 05:54:07 01/06/2026 |
| 90 |  BitTap |
SOL/USDT | $82.39 | $36,780,678 | 06:00:17 01/06/2026 |
| 91 |  YUBIT |
SOL/USDT | $82.36 | $36,700,718 | 05:57:15 01/06/2026 |
| 92 |  Aster |
SOL/USDT | $82.35 | $35,862,725 | 05:54:15 01/06/2026 |
| 93 |  EdgeX |
SOL/USD | $82.51 | $35,850,523 | 06:03:15 01/06/2026 |
| 94 |  Coinlocally |
SOL/USDT | $82.34 | $33,874,054 | 06:00:16 01/06/2026 |
| 95 | IBIT Global |
SOL/USDT | $82.39 | $33,821,219 | 06:00:07 01/06/2026 |
| 96 |  EagleX |
SOL/USDT | $82.35 | $33,695,987 | 06:00:15 01/06/2026 |
| 97 | MEXC |
SOL/USDT | $82.40 | $33,357,419 | 05:54:10 01/06/2026 |
| 98 | Toobit |
SOL/USDT | $82.40 | $31,082,927 | 05:57:13 01/06/2026 |
| 99 | OrangeX |
SOL/USDT | $82.41 | $30,742,231 | 05:57:08 01/06/2026 |
| 100 |  TruBit Pro Exchange |
SOL/USDT | $82.35 | $30,511,872 | 06:00:15 01/06/2026 |
| 101 | WEEX |
SOL/USDT | $82.40 | $30,326,130 | 05:57:11 01/06/2026 |
| 102 |  CZR Exchange |
SOL/USDT | $82.38 | $28,302,280 | 06:00:17 01/06/2026 |
| 103 | CrypFine |
SOL/USDT | $82.39 | $27,610,442 | 05:57:08 01/06/2026 |
| 104 |  UZX |
SOL/USDT | $82.40 | $27,524,918 | 05:57:08 01/06/2026 |
| 105 |  AscendEX |
SOL/USDT | $82.31 | $27,434,193 | 05:57:09 01/06/2026 |
| 106 |  XXKK |
SOL/USDT | $82.41 | $26,985,405 | 06:00:17 01/06/2026 |
| 107 |  Lighter |
SOL/USDC | $82.45 | $26,274,270 | 05:57:15 01/06/2026 |
| 108 |  Pacifica |
SOL/USD | $82.50 | $26,254,712 | 06:03:15 01/06/2026 |
| 109 | MEXC |
SOL/USDC | $82.37 | $25,846,395 | 05:57:16 01/06/2026 |
| 110 | Bybit |
SOL/USDT | $82.36 | $25,458,098 | 05:54:12 01/06/2026 |
| 111 |  BitGW Exchange |
SOL/USDT | $82.41 | $23,722,783 | 05:57:08 01/06/2026 |
| 112 | Ju.com |
SOL/USDT | $82.34 | $23,407,366 | 06:00:16 01/06/2026 |
| 113 |  OKX |
SOL/USDT | $82.40 | $22,898,874 | 05:56:54 01/06/2026 |
| 114 |  Gems Trade |
SOL/USDT | $82.38 | $22,871,835 | 06:00:13 01/06/2026 |
| 115 |  Coinbase Exchange |
SOL/USD | $82.39 | $22,756,525 | 05:56:59 01/06/2026 |
| 116 |  Poloniex |
SOL/USDT | $82.45 | $22,073,852 | 05:59:23 01/06/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $82.37 | $21,874,471 | 06:00:16 01/06/2026 |
| 118 | CoinMy |
SOL/USDT | $82.39 | $21,361,607 | 06:00:08 01/06/2026 |
| 119 |  EVEDEX |
SOL/USD | $82.52 | $21,307,133 | 06:03:15 01/06/2026 |
| 120 | Toobit |
SOL/USDC | $82.37 | $21,298,544 | 05:57:15 01/06/2026 |
| 121 | BitxEX |
SOL/USDT | $82.35 | $21,151,327 | 06:00:16 01/06/2026 |
| 122 |  XT.COM |
SOL/USDT | $82.39 | $19,856,057 | 05:57:10 01/06/2026 |
| 123 | Aivora Exchange |
SOL/USDT | $82.40 | $19,489,029 | 06:00:08 01/06/2026 |
| 124 | OneEx |
SOL/USDT | $82.41 | $19,421,285 | 06:00:08 01/06/2026 |
| 125 |  Phemex |
SOL/USDT | $82.35 | $19,380,100 | 05:57:17 01/06/2026 |
| 126 | EagleX |
SOL/USDT | $82.41 | $18,775,208 | 06:00:07 01/06/2026 |
| 127 |  AIA Exchange |
SOL/USDT | $82.43 | $17,280,130 | 06:00:11 01/06/2026 |
| 128 | BloFin |
SOL/USDT | $82.32 | $17,146,576 | 05:57:16 01/06/2026 |
| 129 |  YEX |
SOL/USDT | $82.35 | $17,094,130 | 05:57:16 01/06/2026 |
| 130 |  IMBX |
SOL/USDT | $82.36 | $16,707,734 | 06:00:17 01/06/2026 |
| 131 | Pionex |
SOL/USDT | $82.40 | $16,409,428 | 05:57:08 01/06/2026 |
| 132 |  HTX |
SOL/USDT | $82.49 | $16,389,660 | 05:54:17 01/06/2026 |
| 133 |  BitMart |
SOL/USDT | $82.36 | $16,117,556 | 05:57:15 01/06/2026 |
| 134 |  Bitcastle |
SOL/USDT | $82.35 | $15,599,490 | 06:00:18 01/06/2026 |
| 135 | LBank |
SOL/USDT | $82.39 | $15,165,978 | 05:57:08 01/06/2026 |
| 136 | KCEX |
SOL/USDC | $82.36 | $14,695,868 | 05:57:15 01/06/2026 |
| 137 | Tapbit |
SOL/USDT | $82.39 | $14,657,750 | 05:57:08 01/06/2026 |
| 138 |  Picol |
SOL/USDT | $82.41 | $14,419,333 | 06:00:08 01/06/2026 |
| 139 | CoinP |
SOL/USDT | $82.39 | $14,385,472 | 06:00:11 01/06/2026 |
| 140 | Binance |
SOL/USDC | $82.40 | $13,459,126 | 05:56:42 01/06/2026 |
| 141 |  VOOX Exchange |
SOL/USDT | $82.36 | $13,317,118 | 05:57:17 01/06/2026 |
| 142 | BITmarkets |
SOL/USD | $82.44 | $13,134,801 | 06:00:08 01/06/2026 |
| 143 | B2Z Exchange |
SOL/USD | $82.44 | $13,132,618 | 06:00:12 01/06/2026 |
| 144 |  WOO X Pro |
SOL/USDT | $82.35 | $13,080,354 | 06:00:16 01/06/2026 |
| 145 | KuCoin |
SOL/USDT | $82.41 | $13,045,179 | 05:59:53 01/06/2026 |
| 146 | Websea |
SOL/USDT | $82.39 | $12,736,259 | 05:57:10 01/06/2026 |
| 147 | Ourbit |
SOL/USDT | $82.35 | $12,555,469 | 05:57:10 01/06/2026 |
| 148 | Bitbase |
SOL/USDC | $82.39 | $12,344,206 | 05:42:07 01/06/2026 |
| 149 |  Hibt |
SOL/USDT | $82.40 | $12,299,289 | 05:57:12 01/06/2026 |
| 150 | idax exchange |
SOL/USDT | $82.36 | $12,192,027 | 06:00:17 01/06/2026 |
| 151 | Blockfinex |
SOL/USDT | $82.36 | $12,191,976 | 06:00:15 01/06/2026 |
| 152 | WHXEX |
SOL/USDT | $82.36 | $12,191,755 | 06:00:16 01/06/2026 |
| 153 | Phemex |
SOL/USDT | $82.42 | $12,183,207 | 05:57:10 01/06/2026 |
| 154 | AstralX |
SOL/USDT | $82.23 | $11,690,641 | 17:57:15 30/05/2026 |
| 155 |  P2B |
SOL/USDT | $82.40 | $11,619,701 | 05:51:08 01/06/2026 |
| 156 | Hotcoin |
SOL/USDT | $82.39 | $11,525,976 | 05:57:10 01/06/2026 |
| 157 | Bitbaby |
SOL/USDT | $82.40 | $10,635,667 | 06:00:12 01/06/2026 |
| 158 | Millionero |
SOL/USDC | $82.42 | $9,730,536 | 05:54:07 01/06/2026 |
| 159 |  Extended |
SOL/USD | $82.46 | $9,627,579 | 06:03:16 01/06/2026 |
| 160 | BitradeX |
SOL/USDT | $82.40 | $9,590,252 | 05:57:07 01/06/2026 |
| 161 | Coinlocally |
SOL/USDT | $82.39 | $9,584,402 | 06:00:12 01/06/2026 |
| 162 |  Coinstore |
SOL/USDT | $82.37 | $9,467,736 | 05:57:07 01/06/2026 |
| 163 | Pionex |
ETH/SOL | $2,008.49 | $9,319,292 | 05:57:17 01/06/2026 |
| 164 | BitTap |
SOL/USDT | $82.39 | $9,160,510 | 06:00:12 01/06/2026 |
| 165 | Echobit |
SOL/USDT | $82.40 | $9,134,993 | 05:57:08 01/06/2026 |
| 166 | Biconomy.com |
SOL/USDT | $82.41 | $9,107,001 | 05:45:07 01/06/2026 |
| 167 |  Upbit |
SOL/KRW | $80.68 | $9,080,090 | 05:56:53 01/06/2026 |
| 168 | CEEX exchange |
SOL/USDT | $82.35 | $9,012,521 | 06:00:16 01/06/2026 |
| 169 | WHXEX |
SOL/USDC | $82.39 | $8,772,779 | 06:00:12 01/06/2026 |
| 170 | idax exchange |
SOL/USDC | $82.41 | $8,770,976 | 06:00:10 01/06/2026 |
| 171 | AscendEX |
SOL/USDT | $82.38 | $8,723,213 | 05:57:15 01/06/2026 |
| 172 | YEX |
SOL/USDT | $82.41 | $8,655,088 | 06:00:08 01/06/2026 |
| 173 | Ulink |
SOL/USDT | $171.67 | $8,433,444 | 06:00:19 01/06/2026 |
| 174 | BingX |
SOL/USDC | $82.36 | $8,405,053 | 05:57:17 01/06/2026 |
| 175 |  Crypto.com Exchange |
SOL/USD | $82.43 | $8,222,496 | 05:57:07 01/06/2026 |
| 176 | BITmarkets |
SOL/USDT | $82.38 | $8,181,424 | 06:00:08 01/06/2026 |
| 177 | SunX |
SOL/USDT | $82.35 | $8,176,279 | 06:00:17 01/06/2026 |
| 178 | BTSE |
SOL/USDT | $82.39 | $8,118,133 | 05:51:10 01/06/2026 |
| 179 |  Kraken |
SOL/USD | $82.41 | $8,025,591 | 05:59:54 01/06/2026 |
| 180 | B2Z Exchange |
SOL/USDT | $82.39 | $7,908,862 | 06:00:12 01/06/2026 |
| 181 |  AEGET |
SOL/USDT | $82.41 | $7,906,413 | 06:00:12 01/06/2026 |
| 182 |  ASTX |
SOL/USDT | $82.41 | $7,906,175 | 06:00:08 01/06/2026 |
| 183 | Crypto.com Exchange |
SOL/USD | $82.53 | $7,781,874 | 05:48:19 01/06/2026 |
| 184 |  Bitstamp by Robinhood |
SOL/USD | $82.26 | $7,647,249 | 05:59:53 01/06/2026 |
| 185 | Zoomex |
SOL/USDT | $82.39 | $7,625,390 | 05:42:11 01/06/2026 |
| 186 | YEX |
SOL/USD | $82.37 | $7,501,508 | 05:57:16 01/06/2026 |
| 187 |  Mars Exchange |
SOL/USDT | $82.39 | $7,394,768 | 06:00:08 01/06/2026 |
| 188 |  LMAX Digital |
SOL/USD | $82.43 | $6,935,433 | 06:00:12 01/06/2026 |
| 189 |  Bullish |
SOL/USDC | $82.43 | $6,846,453 | 06:00:07 01/06/2026 |
| 190 | BTCC |
SOL/USDC | $82.38 | $6,730,412 | 05:57:09 01/06/2026 |
| 191 | BitMart |
SOL/USDT | $82.39 | $6,725,253 | 05:57:07 01/06/2026 |
| 192 | Ju.com |
SOL/USDT | $82.42 | $6,086,740 | 06:00:09 01/06/2026 |
| 193 |  PrimeXBT |
SOL/USDT | $82.36 | $5,413,675 | 06:00:15 01/06/2026 |
| 194 | AlphaX |
SOL/USDT | $82.38 | $5,315,986 | 06:00:09 01/06/2026 |
| 195 | ZKE |
SOL/USDC | $82.42 | $5,244,515 | 06:00:10 01/06/2026 |
| 196 |  Tebbit |
SOL/USDT | $82.36 | $5,222,134 | 06:00:17 01/06/2026 |
| 197 | Bitbaby |
SOL/USDC | $82.37 | $5,206,002 | 06:00:16 01/06/2026 |
| 198 | GroveX |
SOL/USDC | $82.39 | $4,852,594 | 06:00:07 01/06/2026 |
| 199 | KCEX |
SOL/USDT | $82.39 | $4,834,656 | 05:57:08 01/06/2026 |
| 200 |  HyperPay Futures |
SOL/USDT | $82.48 | $4,775,392 | 06:03:17 01/06/2026 |
| 201 | Crypto.com Exchange |
SOL/USDT | $82.39 | $4,608,037 | 05:57:07 01/06/2026 |
| 202 | LBank |
SOL/USDC | $82.41 | $4,562,840 | 05:57:08 01/06/2026 |
| 203 | Binance |
SOL/USD1 | $82.41 | $4,441,042 | 05:56:54 01/06/2026 |
| 204 | Binance |
SOL/FDUSD | $82.40 | $4,417,253 | 05:56:54 01/06/2026 |
| 205 | Bitcastle |
SOL/USDT | $82.39 | $4,385,683 | 06:00:10 01/06/2026 |
| 206 | CZR Exchange |
SOL/USDT | $82.39 | $4,377,589 | 06:00:16 01/06/2026 |
| 207 |  LeveX |
SOL/USDT | $82.34 | $4,370,443 | 06:00:15 01/06/2026 |
| 208 | WOO X Pro |
SOL/USDT | $82.39 | $4,348,073 | 06:00:11 01/06/2026 |
| 209 | BlockFin |
SOL/USDC | $82.38 | $4,269,712 | 05:57:09 01/06/2026 |
| 210 | BingX |
SOL/USDT | $82.40 | $4,239,463 | 05:51:08 01/06/2026 |
| 211 |  Antarctic |
SOL/USDT | $82.50 | $4,201,481 | 06:03:17 01/06/2026 |
| 212 |  Bithumb |
SOL/KRW | $80.74 | $4,154,225 | 05:59:53 01/06/2026 |
| 213 |  Backpack Exchange |
SOL/USDC | $82.38 | $4,153,743 | 05:57:15 01/06/2026 |
| 214 |  Tothemoon |
SOL/USDT | $82.42 | $4,142,850 | 06:00:16 01/06/2026 |
| 215 | Cofinex |
BGSOL/SOL | $95.10 | $4,119,926 | 06:00:08 01/06/2026 |
| 216 | TruBit Pro Exchange |
SOL/USDT | $82.40 | $4,039,753 | 06:00:11 01/06/2026 |
| 217 |  Cryptomus |
SOL/USDT | $82.43 | $3,989,270 | 06:00:11 01/06/2026 |
| 218 |  EasiCoin |
SOL/USDT | $82.39 | $3,926,095 | 06:00:09 01/06/2026 |
| 219 |  BitKan |
SOL/USDT | $82.40 | $3,922,249 | 06:00:08 01/06/2026 |
| 220 | IMBX |
SOL/USDT | $82.41 | $3,898,236 | 06:00:11 01/06/2026 |
| 221 |  Bitvavo |
SOL/EUR | $82.36 | $3,775,740 | 05:57:09 01/06/2026 |
| 222 | Tebbit |
SOL/USDT | $82.39 | $3,666,613 | 06:00:11 01/06/2026 |
| 223 | Binance |
SOL/BTC | $82.39 | $3,622,557 | 05:53:42 01/06/2026 |
| 224 | DigiFinex |
SOL/USDT | $82.41 | $3,618,417 | 06:00:11 01/06/2026 |
| 225 |  Ekbit |
SOL/USDT | $82.36 | $3,522,612 | 06:00:15 01/06/2026 |
| 226 | BITmarkets |
SOL/USDC | $82.43 | $3,466,562 | 06:00:08 01/06/2026 |
| 227 | B2Z Exchange |
SOL/USDC | $82.44 | $3,465,843 | 06:00:12 01/06/2026 |
| 228 | Toobit |
SOL/USDC | $82.41 | $3,454,868 | 05:57:13 01/06/2026 |
| 229 |  BlueBit |
SOL/USDT | $82.34 | $3,382,723 | 06:00:11 01/06/2026 |
| 230 |  AllinX |
SOL/USDT | $82.40 | $3,353,871 | 06:00:07 01/06/2026 |
| 231 | Bybit |
SOL/EUR | $82.44 | $3,122,406 | 05:54:12 01/06/2026 |
| 232 |  Paribu |
SOL/TRY | $82.72 | $3,119,660 | 05:59:53 01/06/2026 |
| 233 | P2B |
SOL/USDC | $82.41 | $3,017,907 | 05:51:08 01/06/2026 |
| 234 |  Orderly |
SOL/USDC | $82.51 | $2,964,104 | 06:03:15 01/06/2026 |
| 235 |  MemeMax |
SOL/USDC | $82.53 | $2,964,104 | 06:03:15 01/06/2026 |
| 236 | GroveX |
SOL/USD1 | $82.39 | $2,903,901 | 06:00:07 01/06/2026 |
| 237 | Bitunix |
SOL/USDC | $82.33 | $2,891,353 | 05:57:15 01/06/2026 |
| 238 | Bitunix |
SOL/USDT | $82.39 | $2,809,362 | 05:57:09 01/06/2026 |
| 239 | WhiteBIT |
SOL/WBT | $82.37 | $2,751,189 | 05:54:11 01/06/2026 |
| 240 | Echobit |
SOL/USDC | $82.40 | $2,608,989 | 05:57:08 01/06/2026 |
| 241 |  KTX |
SOL/USDT | $82.34 | $2,602,238 | 06:00:15 01/06/2026 |
| 242 | WhiteBIT |
SOL/EUR | $82.36 | $2,572,083 | 05:54:11 01/06/2026 |
| 243 | WhiteBIT |
SOL/TRY | $83.00 | $2,540,611 | 05:54:11 01/06/2026 |
| 244 | BloFin |
SOL/USDC | $82.41 | $2,534,670 | 05:57:11 01/06/2026 |
| 245 | Bitget |
SOL/USD | $82.33 | $2,502,845 | 05:54:16 01/06/2026 |
| 246 | Cofinex |
SOL/USD | $82.40 | $2,501,333 | 06:00:17 01/06/2026 |
| 247 | Bitunix |
SOL/USD | $82.35 | $2,476,613 | 05:57:15 01/06/2026 |
| 248 |  VinDAX |
SOL/USDT | $82.36 | $2,251,869 | 06:00:08 01/06/2026 |
| 249 | XT.COM |
SOL/USD1 | $82.40 | $2,219,445 | 05:57:10 01/06/2026 |
| 250 |  Deribit |
SOL/USDC | $82.22 | $2,125,767 | 05:21:50 01/06/2026 |
| 251 | Cofinex |
SOL/USDC | $82.34 | $2,047,951 | 06:00:17 01/06/2026 |
| 252 | Kraken |
SOL/EUR | $82.46 | $2,043,960 | 05:59:54 01/06/2026 |
| 253 |  Niza.io |
SOL/USD | $82.40 | $2,002,479 | 06:00:11 01/06/2026 |
| 254 |  Bit2Me |
SOL/EUR | $82.40 | $1,998,633 | 05:57:08 01/06/2026 |
| 255 | VOOX Exchange |
SOL/USDT | $82.40 | $1,987,966 | 05:57:09 01/06/2026 |
| 256 |  Gleec BTC |
SOL/USDT | $82.40 | $1,942,915 | 06:00:08 01/06/2026 |
| 257 |  FMFW.io |
SOL/USDT | $82.40 | $1,942,915 | 06:00:07 01/06/2026 |
| 258 |  HitBTC |
SOL/USDT | $82.40 | $1,942,892 | 06:00:11 01/06/2026 |
| 259 |  Bitrue |
SOL/USDT | $82.39 | $1,910,076 | 05:57:09 01/06/2026 |
| 260 | MEXC |
SOL/USD | $82.38 | $1,908,115 | 05:57:16 01/06/2026 |
| 261 | Bitrue |
SOL/USDT | $82.26 | $1,898,937 | 05:57:16 01/06/2026 |
| 262 | ASTX |
SOL/USDT | $82.36 | $1,722,565 | 06:00:15 01/06/2026 |
| 263 |  Nivex |
SOL/USDT | $82.41 | $1,699,500 | 06:00:07 01/06/2026 |
| 264 | Pionex |
SOL/BTC | $82.37 | $1,649,581 | 05:57:17 01/06/2026 |
| 265 | Pionex |
SOL/ETH | $82.36 | $1,622,150 | 05:57:17 01/06/2026 |
| 266 | Hibt |
SOL/USDC | $82.40 | $1,573,007 | 05:57:12 01/06/2026 |
| 267 | Hotcoin |
SOL/USD | $82.38 | $1,564,961 | 05:57:17 01/06/2026 |
| 268 |  KlicklX |
SOL/USDT | $82.45 | $1,534,071 | 06:00:12 01/06/2026 |
| 269 |  PointPay |
SOL/USDT | $82.39 | $1,523,119 | 05:57:08 01/06/2026 |
| 270 | Azbit |
SOL/USDT | $82.38 | $1,493,677 | 05:54:08 01/06/2026 |
| 271 | Bit2Me |
SOL/USDC | $82.40 | $1,480,647 | 05:57:08 01/06/2026 |
| 272 |  CoinEx |
SOL/USDT | $82.38 | $1,431,632 | 05:59:54 01/06/2026 |
| 273 | Binance |
SOL/EUR | $82.37 | $1,364,105 | 05:56:42 01/06/2026 |
| 274 |  Bitfinex |
SOL/USDT | $82.42 | $1,328,998 | 05:59:23 01/06/2026 |
| 275 | Phemex |
SOL/USDC | $82.37 | $1,321,102 | 05:57:17 01/06/2026 |
| 276 | HitBTC |
SOL/USDT | $82.34 | $1,289,362 | 06:00:15 01/06/2026 |
| 277 |  Mandala Exchange |
SOL/USDT | $82.34 | $1,289,333 | 06:00:15 01/06/2026 |
| 278 | Gleec BTC |
SOL/USDT | $82.40 | $1,289,235 | 06:00:15 01/06/2026 |
| 279 |  ApeX Omni |
SOL/USDT | $82.41 | $1,233,033 | 06:03:16 01/06/2026 |
| 280 |  Fillx |
SOL/USDC | $82.51 | $1,205,785 | 06:03:16 01/06/2026 |
| 281 |  C-Patex |
SOL/USDT | $82.41 | $1,173,652 | 05:57:11 01/06/2026 |
| 282 |  BYDFi |
SOL/USDT | $82.45 | $1,143,992 | 06:00:15 01/06/2026 |
| 283 | Binance |
SOL/TRY | $82.68 | $1,141,214 | 05:56:42 01/06/2026 |
| 284 | Bitrue |
SOL/RLUSD | $82.46 | $1,112,865 | 05:57:09 01/06/2026 |
| 285 | Coinbase Exchange |
SOL/EUR | $82.37 | $1,086,969 | 05:56:30 01/06/2026 |
| 286 | Bybit |
SOL/USD | $82.32 | $1,083,590 | 05:54:16 01/06/2026 |
| 287 | Pionex |
BTC/SOL | $73,811.68 | $1,081,973 | 05:57:17 01/06/2026 |
| 288 | Backpack Exchange |
SOL/USDC | $82.39 | $1,069,152 | 05:57:08 01/06/2026 |
| 289 | BYDFi |
SOL/USDT | $82.37 | $1,059,217 | 06:00:11 01/06/2026 |
| 290 | Bitrue |
SOL/USD1 | $82.48 | $1,040,971 | 05:57:09 01/06/2026 |
| 291 | Gate |
SOL/USDT | $82.40 | $1,012,709 | 05:54:50 01/06/2026 |
| 292 | Bybit |
SOL/USDC | $82.37 | $1,003,900 | 05:54:12 01/06/2026 |
| 293 |  Dex-Trade |
SOL/USDT | $82.38 | $978,043 | 05:57:08 01/06/2026 |
| 294 |  KoinBX |
SOL/INR | $86.47 | $951,818 | 06:00:13 01/06/2026 |
| 295 |  BitMEX |
SOL/USDT | $82.35 | $950,654 | 05:57:18 01/06/2026 |
| 296 | Bitfinex |
SOL/USD | $82.58 | $948,890 | 05:59:23 01/06/2026 |
| 297 | Binance |
SOL/ETH | $82.40 | $948,522 | 05:56:54 01/06/2026 |
| 298 |  Bitbank |
SOL/JPY | $82.41 | $932,193 | 05:57:08 01/06/2026 |
| 299 | YEX |
SOL/USDC | $82.42 | $919,805 | 06:00:08 01/06/2026 |
| 300 | BITmarkets |
SOL/ETH | $82.44 | $875,582 | 06:00:08 01/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 01/06/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,499,814,505 với tỷ giá $82.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.