Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $94.60 | $5,402,861,003 | 01:57:15 13/05/2026 | |
| 2 | SOL/USDT | $94.62 | $3,228,729,089 | 01:57:19 13/05/2026 | |
| 3 | SOL/USDT | $94.63 | $2,536,564,109 | 01:57:15 13/05/2026 | |
| 4 | SOL/USDT | $94.68 | $2,290,156,384 | 01:54:17 13/05/2026 | |
| 5 | SOL/USDT | $94.51 | $2,167,941,350 | 02:00:09 13/05/2026 | |
| 6 | SOL/USDT | $94.52 | $2,145,096,821 | 02:00:16 13/05/2026 | |
| 7 | SOL/USDT | $94.55 | $1,785,732,460 | 02:00:16 13/05/2026 | |
| 8 | SOL/USDT | $94.70 | $1,713,762,580 | 01:54:16 13/05/2026 | |
| 9 | SOL/USDT | $94.62 | $1,697,984,810 | 01:57:16 13/05/2026 | |
| 10 | SOL/USDT | $94.62 | $1,499,395,959 | 01:57:17 13/05/2026 | |
| 11 | SOL/USDC | $94.58 | $1,235,822,248 | 02:00:15 13/05/2026 | |
| 12 | SOL/USDT | $94.61 | $1,191,743,646 | 01:57:15 13/05/2026 | |
| 13 | SOL/USDT | $94.61 | $1,026,269,832 | 01:57:16 13/05/2026 | |
| 14 | SOL/USDT | $94.62 | $1,024,044,099 | 01:57:16 13/05/2026 | |
| 15 | SOL/JU | $94.56 | $944,112,143 | 02:00:15 13/05/2026 | |
| 16 | SOL/USDT | $94.62 | $941,770,158 | 01:57:15 13/05/2026 | |
| 17 | SOL/USDT | $94.66 | $923,261,549 | 01:54:16 13/05/2026 | |
| 18 | SOL/USDT | $184.52 | $868,829,904 | 01:57:15 13/05/2026 | |
| 19 | SOL/USDT | $94.67 | $752,688,878 | 01:54:19 13/05/2026 | |
| 20 | SOL/USDT | $94.57 | $743,021,814 | 02:00:26 13/05/2026 | |
| 21 | SOL/USDT | $94.61 | $727,909,369 | 01:57:15 13/05/2026 | |
| 22 | SOL/USDT | $94.62 | $689,607,807 | 01:57:15 13/05/2026 | |
| 23 | SOL/USDT | $94.61 | $591,037,105 | 01:57:16 13/05/2026 | |
| 24 | SOL/USDT | $94.62 | $589,995,740 | 01:57:20 13/05/2026 | |
| 25 | SOL/USDT | $94.54 | $534,701,287 | 02:00:17 13/05/2026 | |
| 26 | SOL/USD | $94.59 | $532,748,096 | 02:03:17 13/05/2026 | |
| 27 | SOL/USDT | $94.57 | $469,869,365 | 01:57:15 13/05/2026 | |
| 28 | SOL/USDT | $94.58 | $462,178,314 | 02:00:16 13/05/2026 | |
| 29 | SOL/USDT | $94.56 | $449,655,167 | 02:00:12 13/05/2026 | |
| 30 | SOL/USDT | $94.56 | $449,572,456 | 02:00:10 13/05/2026 | |
| 31 | SOL/USDT | $94.61 | $382,501,722 | 01:57:17 13/05/2026 | |
| 32 | SOL/USDT | $94.68 | $381,174,686 | 01:54:15 13/05/2026 | |
| 33 | SOL/USDT | $94.48 | $381,070,738 | 02:00:15 13/05/2026 | |
| 34 | SOL/USDT | $94.56 | $379,411,307 | 02:00:09 13/05/2026 | |
| 35 | SOL/USD | $94.58 | $370,268,846 | 01:57:26 13/05/2026 | |
| 36 | SOL/USDC | $94.69 | $366,866,758 | 01:54:17 13/05/2026 | |
| 37 | SOL/USDT | $94.61 | $363,610,121 | 01:57:16 13/05/2026 | |
| 38 | SOL/USDT | $94.61 | $350,863,418 | 01:57:16 13/05/2026 | |
| 39 | SOL/USDT | $94.47 | $345,973,122 | 02:00:17 13/05/2026 | |
| 40 | SOL/USDT | $94.59 | $344,841,441 | 01:45:16 13/05/2026 | |
| 41 | SOL/USDT | $94.63 | $338,185,725 | 01:57:15 13/05/2026 | |
| 42 | SOL/USDT | $94.56 | $319,274,247 | 02:00:07 13/05/2026 | |
| 43 | SOL/USDT | $94.61 | $312,896,218 | 01:57:16 13/05/2026 | |
| 44 | SOL/USDT | $94.38 | $305,891,849 | 01:57:15 13/05/2026 | |
| 45 | SOL/USDT | $94.68 | $281,968,721 | 01:56:54 13/05/2026 | |
| 46 | SOL/USDT | $94.67 | $281,964,033 | 01:57:08 13/05/2026 | |
| 47 | SOL/USDT | $94.58 | $259,113,569 | 01:45:15 13/05/2026 | |
| 48 | SOL/USDT | $94.67 | $250,903,151 | 01:54:15 13/05/2026 | |
| 49 | SOL/USDT | $94.51 | $239,813,225 | 02:00:16 13/05/2026 | |
| 50 | SOL/USDT | $94.64 | $225,510,490 | 01:57:07 13/05/2026 | |
| 51 | SOL/USDT | $94.61 | $217,234,887 | 01:57:16 13/05/2026 | |
| 52 | SOL/USDT | $94.51 | $187,575,500 | 02:00:16 13/05/2026 | |
| 53 | SOL/USDT | $94.53 | $181,536,840 | 02:00:15 13/05/2026 | |
| 54 | SOL/USDT | $94.53 | $174,492,988 | 02:00:15 13/05/2026 | |
| 55 | SOL/USDT | $88.20 | $172,819,131 | 08:33:15 08/05/2026 | |
| 56 | SOL/USDT | $94.54 | $170,640,755 | 02:00:07 13/05/2026 | |
| 57 | SOL/USDT | $94.59 | $170,068,390 | 02:00:25 13/05/2026 | |
| 58 | SOL/USDT | $94.73 | $156,865,235 | 01:54:09 13/05/2026 | |
| 59 | SOL/USDT | $94.63 | $153,471,162 | 01:57:12 13/05/2026 | |
| 60 | SOL/USDT | $94.69 | $151,231,446 | 01:57:08 13/05/2026 | |
| 61 | SOL/USDT | $94.57 | $146,589,635 | 02:00:08 13/05/2026 | |
| 62 | SOL/USDT | $94.64 | $143,548,485 | 01:57:18 13/05/2026 | |
| 63 | SOL/USDT | $94.66 | $140,965,739 | 01:57:08 13/05/2026 | |
| 64 | SOL/USDT | $94.55 | $139,719,422 | 02:00:07 13/05/2026 | |
| 65 | SOL/USDT | $94.53 | $134,832,274 | 02:00:07 13/05/2026 | |
| 66 | SOL/USDT | $94.54 | $123,526,269 | 02:00:17 13/05/2026 | |
| 67 | SOL/USDT | $94.47 | $119,969,302 | 01:48:10 13/05/2026 | |
| 68 | SOL/USDC | $94.60 | $116,968,997 | 01:57:16 13/05/2026 | |
| 69 | SOL/USDT | $94.61 | $114,868,601 | 01:57:08 13/05/2026 | |
| 70 | SOL/USDT | $94.65 | $112,522,997 | 01:57:09 13/05/2026 | |
| 71 | SOL/USDT | $94.56 | $112,018,092 | 02:00:17 13/05/2026 | |
| 72 | SOL/USDT | $94.71 | $110,928,140 | 01:54:17 13/05/2026 | |
| 73 | SOL/USDT | $94.72 | $108,043,237 | 01:54:07 13/05/2026 | |
| 74 | SOL/USDT | $94.51 | $107,449,270 | 02:00:07 13/05/2026 | |
| 75 | SOL/USD | $94.67 | $107,339,307 | 01:57:00 13/05/2026 | |
| 76 | SOL/USD | $94.57 | $105,506,702 | 02:00:15 13/05/2026 | |
| 77 | SOL/USDT | $94.61 | $105,381,477 | 01:57:15 13/05/2026 | |
| 78 | SOL/USDT | $94.65 | $104,313,408 | 01:56:54 13/05/2026 | |
| 79 | SOL/USD | $94.71 | $103,196,943 | 02:03:15 13/05/2026 | |
| 80 | SOL/USDT | $94.55 | $100,541,231 | 02:00:16 13/05/2026 | |
| 81 | SOL/USDT | $94.54 | $97,719,246 | 02:00:07 13/05/2026 | |
| 82 | SOL/USDT | $94.65 | $97,471,164 | 01:57:07 13/05/2026 | |
| 83 | SOL/USDT | $94.64 | $95,200,040 | 01:57:11 13/05/2026 | |
| 84 | SOL/USDT | $94.61 | $93,710,332 | 01:57:15 13/05/2026 | |
| 85 | SOL/USDT | $94.56 | $91,474,434 | 01:45:17 13/05/2026 | |
| 86 | SOL/USDT | $94.56 | $84,503,011 | 02:00:22 13/05/2026 | |
| 87 | SOL/USDT | $94.55 | $84,005,624 | 02:00:15 13/05/2026 | |
| 88 | SOL/USDT | $94.52 | $78,826,018 | 01:54:15 13/05/2026 | |
| 89 | SOL/USDC | $94.62 | $78,252,779 | 01:57:15 13/05/2026 | |
| 90 | SOL/USDT | $94.58 | $75,083,189 | 02:00:08 13/05/2026 | |
| 91 | SOL/USD | $94.70 | $73,135,887 | 02:03:15 13/05/2026 | |
| 92 | SOL/USDC | $94.61 | $70,668,313 | 01:57:15 13/05/2026 | |
| 93 | SOL/USD | $94.61 | $70,611,105 | 01:57:16 13/05/2026 | |
| 94 | SOL/USDT | $94.65 | $70,019,890 | 01:57:10 13/05/2026 | |
| 95 | SOL/USDT | $94.56 | $69,146,118 | 02:00:14 13/05/2026 | |
| 96 | SOL/USDT | $94.65 | $67,215,675 | 01:57:08 13/05/2026 | |
| 97 | SOL/USDT | $94.64 | $66,427,188 | 01:57:16 13/05/2026 | |
| 98 | SOL/USDT | $94.64 | $64,490,612 | 01:56:24 13/05/2026 | |
| 99 | SOL/USDT | $94.56 | $64,411,094 | 02:00:10 13/05/2026 | |
| 100 | SOL/USD | $94.71 | $62,406,578 | 02:03:15 13/05/2026 | |
| 101 | SOL/USDT | $94.65 | $62,101,634 | 01:57:08 13/05/2026 | |
| 102 | SOL/USDT | $94.67 | $61,378,351 | 01:54:18 13/05/2026 | |
| 103 | SOL/USDC | $94.69 | $60,479,736 | 01:56:54 13/05/2026 | |
| 104 | SOL/USDT | $94.65 | $58,622,781 | 01:57:08 13/05/2026 | |
| 105 | SOL/USDT | $94.60 | $58,464,038 | 01:57:15 13/05/2026 | |
| 106 | SOL/USDT | $94.70 | $58,257,180 | 01:54:07 13/05/2026 | |
| 107 | SOL/USDT | $94.71 | $57,958,436 | 01:57:11 13/05/2026 | |
| 108 | SOL/USDT | $94.59 | $56,898,368 | 01:59:23 13/05/2026 | |
| 109 | SOL/USDT | $94.67 | $55,859,991 | 01:57:08 13/05/2026 | |
| 110 | SOL/USDT | $94.52 | $53,952,024 | 02:00:16 13/05/2026 | |
| 111 | SOL/USDT | $94.67 | $52,924,540 | 01:57:11 13/05/2026 | |
| 112 | SOL/USD | $94.67 | $52,894,488 | 02:04:22 13/05/2026 | |
| 113 | SOL/USDT | $94.53 | $52,874,166 | 01:59:53 13/05/2026 | |
| 114 | SOL/USDT | $94.53 | $51,900,003 | 02:00:16 13/05/2026 | |
| 115 | SOL/USDT | $94.70 | $51,738,357 | 01:54:08 13/05/2026 | |
| 116 | SOL/USDT | $94.57 | $51,635,060 | 01:57:24 13/05/2026 | |
| 117 | SOL/USDT | $94.61 | $50,785,277 | 01:57:16 13/05/2026 | |
| 118 | SOL/USDT | $94.65 | $49,899,209 | 01:57:08 13/05/2026 | |
| 119 | SOL/USDT | $94.66 | $49,191,901 | 01:57:08 13/05/2026 | |
| 120 | SOL/USDC | $94.61 | $48,780,464 | 01:57:15 13/05/2026 | |
| 121 | SOL/USDT | $94.56 | $47,898,271 | 02:00:10 13/05/2026 | |
| 122 | SOL/USDT | $94.50 | $47,465,144 | 02:00:15 13/05/2026 | |
| 123 | SOL/USDC | $94.60 | $47,403,595 | 01:57:15 13/05/2026 | |
| 124 | SOL/USDT | $94.52 | $46,599,786 | 02:00:16 13/05/2026 | |
| 125 | SOL/USDT | $94.53 | $45,691,072 | 02:00:15 13/05/2026 | |
| 126 | SOL/USDC | $94.58 | $44,313,322 | 02:00:16 13/05/2026 | |
| 127 | SOL/USDT | $94.65 | $44,245,414 | 01:57:08 13/05/2026 | |
| 128 | SOL/USDT | $94.55 | $44,066,874 | 02:00:10 13/05/2026 | |
| 129 | SOL/USDC | $94.53 | $43,790,660 | 02:00:16 13/05/2026 | |
| 130 | SOL/USDT | $94.72 | $43,320,776 | 01:54:11 13/05/2026 | |
| 131 | SOL/USDT | $94.73 | $42,670,976 | 01:54:09 13/05/2026 | |
| 132 | SOL/USDT | $94.65 | $42,288,238 | 01:57:08 13/05/2026 | |
| 133 | SOL/USDT | $94.73 | $41,677,913 | 01:54:09 13/05/2026 | |
| 134 | SOL/USDT | $94.56 | $41,286,229 | 02:00:12 13/05/2026 | |
| 135 | SOL/USDT | $94.64 | $41,145,788 | 01:57:15 13/05/2026 | |
| 136 | SOL/USDT | $94.51 | $41,113,601 | 02:00:09 13/05/2026 | |
| 137 | SOL/USDT | $94.53 | $40,204,956 | 02:00:16 13/05/2026 | |
| 138 | SOL/USDT | $94.67 | $39,789,157 | 01:57:08 13/05/2026 | |
| 139 | SOL/USDT | $94.62 | $38,578,352 | 01:57:17 13/05/2026 | |
| 140 | SOL/USDT | $94.63 | $37,767,824 | 01:57:08 13/05/2026 | |
| 141 | SOL/USDT | $94.57 | $36,463,164 | 02:00:11 13/05/2026 | |
| 142 | SOL/USDT | $94.54 | $35,954,687 | 02:00:10 13/05/2026 | |
| 143 | SOL/USDT | $94.54 | $35,870,676 | 02:00:08 13/05/2026 | |
| 144 | SOL/USDT | $94.53 | $35,426,418 | 01:59:54 13/05/2026 | |
| 145 | SOL/USDT | $94.70 | $35,097,806 | 01:57:09 13/05/2026 | |
| 146 | SOL/USD | $94.74 | $35,017,221 | 02:03:16 13/05/2026 | |
| 147 | SOL/USD | $94.53 | $34,405,243 | 01:59:54 13/05/2026 | |
| 148 | SOL/USDT | $94.65 | $34,001,749 | 01:57:07 13/05/2026 | |
| 149 | SOL/USDT | $94.64 | $32,101,519 | 01:57:07 13/05/2026 | |
| 150 | SOL/USDC | $94.65 | $30,240,079 | 01:57:08 13/05/2026 | |
| 151 | SOL/USDC | $94.64 | $30,182,865 | 01:57:08 13/05/2026 | |
| 152 | SOL/KRW | $94.00 | $29,226,681 | 01:56:54 13/05/2026 | |
| 153 | SOL/USDT | $94.56 | $29,145,924 | 02:00:10 13/05/2026 | |
| 154 | SOL/USDT | $94.56 | $28,312,115 | 02:00:11 13/05/2026 | |
| 155 | SOL/USDT | $94.60 | $28,210,599 | 02:00:17 13/05/2026 | |
| 156 | SOL/USDT | $94.65 | $27,678,426 | 01:57:07 13/05/2026 | |
| 157 | SOL/USDT | $94.52 | $26,852,642 | 02:00:07 13/05/2026 | |
| 158 | SOL/USDT | $94.45 | $26,411,763 | 01:48:10 13/05/2026 | |
| 159 | SOL/USD | $94.56 | $25,580,597 | 01:48:11 13/05/2026 | |
| 160 | SOL/USD1 | $94.50 | $25,436,197 | 01:57:08 13/05/2026 | |
| 161 | SOL/FDUSD | $94.68 | $24,778,138 | 01:56:54 13/05/2026 | |
| 162 | SOL/USDT | $94.51 | $24,668,771 | 02:00:09 13/05/2026 | |
| 163 | SOL/USDT | $94.52 | $24,556,645 | 02:00:08 13/05/2026 | |
| 164 | SOL/USDT | $94.57 | $23,725,349 | 01:51:11 13/05/2026 | |
| 165 | SOL/USDT | $94.50 | $22,815,070 | 01:57:08 13/05/2026 | |
| 166 | SOL/USDT | $94.51 | $21,981,930 | 02:00:08 13/05/2026 | |
| 167 | SOL/USD | $94.66 | $21,866,561 | 02:03:15 13/05/2026 | |
| 168 | SOL/USDC | $94.54 | $21,544,767 | 02:00:10 13/05/2026 | |
| 169 | SOL/USD | $94.66 | $19,523,107 | 01:57:18 13/05/2026 | |
| 170 | SOL/USDT | $94.65 | $19,185,554 | 01:57:11 13/05/2026 | |
| 171 | SOL/USDT | $94.51 | $18,773,893 | 02:00:08 13/05/2026 | |
| 172 | SOL/USD | $94.50 | $18,138,632 | 01:59:53 13/05/2026 | |
| 173 | SOL/USDT | $94.52 | $18,109,364 | 02:00:16 13/05/2026 | |
| 174 | SOL/USD | $94.57 | $17,836,328 | 02:00:11 13/05/2026 | |
| 175 | SOL/USDT | $94.54 | $17,814,425 | 02:00:08 13/05/2026 | |
| 176 | SOL/USDT | $94.52 | $17,654,486 | 02:00:18 13/05/2026 | |
| 177 | SOL/USDC | $94.70 | $17,336,474 | 01:54:17 13/05/2026 | |
| 178 | ETH/SOL | $2,280.08 | $17,160,037 | 01:57:16 13/05/2026 | |
| 179 | SOL/USDT | $94.54 | $16,383,062 | 02:00:10 13/05/2026 | |
| 180 | SOL/USDT | $94.62 | $16,123,530 | 01:57:07 13/05/2026 | |
| 181 | SOL/USDC | $94.65 | $15,917,448 | 01:57:08 13/05/2026 | |
| 182 | SOL/USDT | $94.56 | $15,812,672 | 02:00:16 13/05/2026 | |
| 183 | SOL/USD | $94.53 | $15,550,750 | 02:00:08 13/05/2026 | |
| 184 | SOL/USD | $94.53 | $15,550,687 | 02:00:08 13/05/2026 | |
| 185 | SOL/USDT | $94.55 | $15,307,165 | 01:51:15 13/05/2026 | |
| 186 | SOL/USDT | $94.56 | $15,240,882 | 02:00:11 13/05/2026 | |
| 187 | SOL/USDT | $94.56 | $15,220,980 | 02:00:12 13/05/2026 | |
| 188 | SOL/USDT | $94.65 | $15,138,874 | 01:57:08 13/05/2026 | |
| 189 | SOL/USDT | $94.65 | $14,859,898 | 01:57:09 13/05/2026 | |
| 190 | SOL/USDT | $94.56 | $14,842,473 | 01:48:11 13/05/2026 | |
| 191 | SOL/USDC | $94.51 | $14,239,968 | 01:57:08 13/05/2026 | |
| 192 | SOL/USDT | $94.61 | $14,199,735 | 02:00:20 13/05/2026 | |
| 193 | SOL/USDC | $94.74 | $14,082,711 | 01:54:09 13/05/2026 | |
| 194 | SOL/USDC | $94.60 | $14,011,769 | 01:57:16 13/05/2026 | |
| 195 | SOL/USDT | $94.53 | $13,817,828 | 02:00:17 13/05/2026 | |
| 196 | SOL/USDT | $94.53 | $13,817,554 | 02:00:16 13/05/2026 | |
| 197 | SOL/USDT | $94.55 | $13,811,723 | 02:00:16 13/05/2026 | |
| 198 | SOL/USDT | $94.55 | $13,634,346 | 02:00:10 13/05/2026 | |
| 199 | SOL/USDT | $94.53 | $13,579,697 | 02:00:16 13/05/2026 | |
| 200 | SOL/USDT | $94.67 | $13,485,936 | 01:57:07 13/05/2026 | |
| 201 | SOL/USDT | $94.67 | $13,075,131 | 01:54:16 13/05/2026 | |
| 202 | SOL/USDT | $94.66 | $12,830,355 | 02:03:18 13/05/2026 | |
| 203 | SOL/KRW | $93.99 | $12,736,679 | 01:59:53 13/05/2026 | |
| 204 | SOL/USD1 | $94.69 | $12,570,073 | 01:56:54 13/05/2026 | |
| 205 | SOL/USDT | $94.69 | $12,502,256 | 01:57:13 13/05/2026 | |
| 206 | SOL/USDT | $94.59 | $12,372,604 | 01:45:07 13/05/2026 | |
| 207 | SOL/USDT | $94.54 | $12,029,301 | 02:00:10 13/05/2026 | |
| 208 | SOL/USD | $94.67 | $11,951,029 | 01:54:16 13/05/2026 | |
| 209 | SOL/USDC | $94.75 | $11,335,366 | 01:54:11 13/05/2026 | |
| 210 | SOL/USDT | $94.51 | $11,029,890 | 02:00:15 13/05/2026 | |
| 211 | SOL/USDT | $94.53 | $11,004,382 | 02:00:08 13/05/2026 | |
| 212 | SOL/USDT | $94.53 | $11,004,372 | 02:00:08 13/05/2026 | |
| 213 | SOL/USDT | $94.65 | $10,986,427 | 01:57:07 13/05/2026 | |
| 214 | SOL/EUR | $94.68 | $10,962,562 | 01:57:13 13/05/2026 | |
| 215 | SOL/USDT | $94.55 | $10,349,989 | 02:00:07 13/05/2026 | |
| 216 | SOL/USDT | $94.57 | $10,273,095 | 02:00:10 13/05/2026 | |
| 217 | SOL/USDT | $94.53 | $9,587,618 | 02:00:18 13/05/2026 | |
| 218 | SOL/USDT | $94.56 | $9,393,376 | 02:00:15 13/05/2026 | |
| 219 | SOL/USDT | $94.66 | $8,746,807 | 02:03:17 13/05/2026 | |
| 220 | SOL/USD | $94.54 | $8,744,084 | 02:00:07 13/05/2026 | |
| 221 | SOL/USDT | $94.55 | $8,604,142 | 02:00:08 13/05/2026 | |
| 222 | SOL/USDT | $94.52 | $8,462,895 | 01:48:15 13/05/2026 | |
| 223 | SOL/USDC | $94.55 | $8,333,570 | 02:00:07 13/05/2026 | |
| 224 | SOL/USDT | $94.52 | $8,297,408 | 02:00:15 13/05/2026 | |
| 225 | SOL/USDC | $94.65 | $8,235,530 | 01:57:07 13/05/2026 | |
| 226 | SOL/BTC | $94.66 | $7,983,739 | 01:56:42 13/05/2026 | |
| 227 | SOL/USDT | $94.53 | $7,944,440 | 02:00:07 13/05/2026 | |
| 228 | SOL/USDT | $94.55 | $7,869,634 | 02:00:16 13/05/2026 | |
| 229 | SOL/USDC | $94.64 | $7,264,446 | 02:03:16 13/05/2026 | |
| 230 | SOL/USDC | $94.65 | $7,067,280 | 01:57:08 13/05/2026 | |
| 231 | SOL/USDT | $171.87 | $6,901,322 | 02:00:18 13/05/2026 | |
| 232 | SOL/USD | $94.39 | $6,776,860 | 02:00:15 13/05/2026 | |
| 233 | SOL/USD | $94.69 | $6,712,430 | 01:54:15 13/05/2026 | |
| 234 | SOL/USDC | $94.65 | $6,651,517 | 01:57:11 13/05/2026 | |
| 235 | SOL/USDC | $94.63 | $6,646,164 | 01:42:50 13/05/2026 | |
| 236 | SOL/USDT | $94.64 | $6,513,976 | 01:57:09 13/05/2026 | |
| 237 | SOL/EUR | $94.56 | $6,497,646 | 01:59:54 13/05/2026 | |
| 238 | SOL/EUR | $94.68 | $6,441,687 | 01:57:11 13/05/2026 | |
| 239 | SOL/USD1 | $94.66 | $6,277,383 | 01:57:10 13/05/2026 | |
| 240 | SOL/USDT | $94.75 | $6,061,486 | 01:54:08 13/05/2026 | |
| 241 | SOL/USDT | $94.55 | $6,058,952 | 02:00:10 13/05/2026 | |
| 242 | SOL/USDT | $94.55 | $6,058,736 | 02:00:11 13/05/2026 | |
| 243 | SOL/USDC | $94.56 | $5,947,325 | 02:00:12 13/05/2026 | |
| 244 | SOL/USDC | $94.55 | $5,933,553 | 02:00:09 13/05/2026 | |
| 245 | SOL/WBT | $94.67 | $5,825,299 | 01:57:07 13/05/2026 | |
| 246 | SOL/USDT | $94.53 | $5,654,919 | 01:48:08 13/05/2026 | |
| 247 | SOL/USD | $94.55 | $5,592,921 | 01:59:23 13/05/2026 | |
| 248 | SOL/USD | $94.69 | $5,413,079 | 01:54:16 13/05/2026 | |
| 249 | SOL/USDT | $94.66 | $5,409,132 | 01:57:08 13/05/2026 | |
| 250 | SOL/USDT | $94.54 | $5,320,784 | 02:00:11 13/05/2026 | |
| 251 | SOL/USDT | $94.52 | $5,234,250 | 02:00:08 13/05/2026 | |
| 252 | SOL/USDC | $94.55 | $5,195,872 | 02:00:08 13/05/2026 | |
| 253 | SOL/USDT | $94.53 | $5,136,210 | 02:00:16 13/05/2026 | |
| 254 | SOL/USDT | $94.60 | $4,989,793 | 01:57:15 13/05/2026 | |
| 255 | SOL/USDC | $94.76 | $4,949,494 | 01:54:07 13/05/2026 | |
| 256 | SOL/USDT | $94.52 | $4,925,944 | 01:59:53 13/05/2026 | |
| 257 | SOL/USDC | $94.57 | $4,903,822 | 01:45:15 13/05/2026 | |
| 258 | BGSOL/SOL | $108.85 | $4,727,116 | 02:00:07 13/05/2026 | |
| 259 | SOL/ETH | $94.61 | $4,618,775 | 01:57:16 13/05/2026 | |
| 260 | SOL/BTC | $94.60 | $4,611,559 | 01:57:16 13/05/2026 | |
| 261 | SOL/EUR | $94.69 | $4,124,008 | 01:57:07 13/05/2026 | |
| 262 | SOL/USDC | $94.48 | $4,028,378 | 02:00:15 13/05/2026 | |
| 263 | SOL/USDT | $94.55 | $3,935,401 | 01:57:17 13/05/2026 | |
| 264 | SOL/USDT | $94.67 | $3,932,702 | 02:00:07 13/05/2026 | |
| 265 | SOL/USDT | $94.53 | $3,824,893 | 01:59:53 13/05/2026 | |
| 266 | SOL/EUR | $94.67 | $3,806,548 | 01:56:29 13/05/2026 | |
| 267 | SOL/USD | $94.56 | $3,632,597 | 02:00:10 13/05/2026 | |
| 268 | SOL/RLUSD | $94.65 | $3,572,942 | 01:57:08 13/05/2026 | |
| 269 | SOL/USDC | $94.54 | $3,560,220 | 02:00:09 13/05/2026 | |
| 270 | SOL/USD | $94.59 | $3,509,038 | 01:45:15 13/05/2026 | |
| 271 | SOL/USDT | $94.55 | $3,479,226 | 02:00:11 13/05/2026 | |
| 272 | SOL/USDC | $94.69 | $3,474,099 | 01:57:09 13/05/2026 | |
| 273 | SOL/USDC | $94.52 | $3,455,570 | 02:00:08 13/05/2026 | |
| 274 | SOL/USDC | $94.52 | $3,455,516 | 02:00:08 13/05/2026 | |
| 275 | BNSOL/SOL | $104.74 | $3,434,874 | 01:56:42 13/05/2026 | |
| 276 | SOL/ETH | $94.57 | $3,424,348 | 02:00:10 13/05/2026 | |
| 277 | SOL/TRY | $94.70 | $3,396,274 | 01:56:54 13/05/2026 | |
| 278 | SOL/EUR | $94.69 | $3,371,087 | 01:56:54 13/05/2026 | |
| 279 | SOL/USDT | $94.44 | $3,370,887 | 02:00:15 13/05/2026 | |
| 280 | SOL/USDT | $94.48 | $3,367,515 | 02:00:15 13/05/2026 | |
| 281 | SOL/USDT | $94.49 | $3,343,836 | 01:54:15 13/05/2026 | |
| 282 | SOL/USDT | $94.49 | $3,343,160 | 02:00:16 13/05/2026 | |
| 283 | SOL/USDT | $94.52 | $3,323,246 | 02:00:07 13/05/2026 | |
| 284 | SOL/USDT | $94.65 | $3,318,577 | 01:57:11 13/05/2026 | |
| 285 | SOL/TRY | $94.70 | $3,282,253 | 01:59:23 13/05/2026 | |
| 286 | SOL/USDC | $94.54 | $3,210,124 | 01:59:54 13/05/2026 | |
| 287 | SOL/USDT | $94.67 | $3,208,664 | 01:57:10 13/05/2026 | |
| 288 | SOL/USDT | $94.65 | $3,116,033 | 01:57:11 13/05/2026 | |
| 289 | SOL/ETH | $94.67 | $3,110,804 | 01:56:54 13/05/2026 | |
| 290 | SOL/USDC | $94.73 | $2,761,305 | 01:54:08 13/05/2026 | |
| 291 | SOL/USD | $94.68 | $2,685,948 | 02:03:15 13/05/2026 | |
| 292 | SOL/USD1 | $94.66 | $2,587,748 | 01:57:08 13/05/2026 | |
| 293 | SOL/TRY | $94.73 | $2,576,529 | 01:57:07 13/05/2026 | |
| 294 | BTC/SOL | $80,664.17 | $2,565,783 | 01:57:16 13/05/2026 | |
| 295 | SOL/USDC | $94.56 | $2,492,032 | 01:59:23 13/05/2026 | |
| 296 | SOL/USDT | $94.62 | $2,483,916 | 01:57:15 13/05/2026 | |
| 297 | SOL/USDC | $94.66 | $2,464,371 | 01:57:09 13/05/2026 | |
| 298 | SOL/USDC | $94.64 | $2,433,871 | 02:03:15 13/05/2026 | |
| 299 | SOL/USDT | $94.49 | $2,332,704 | 02:00:12 13/05/2026 | |
| 300 | SOL/USD | $94.80 | $2,273,972 | 01:57:15 13/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 13/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,402,861,003 với tỷ giá $94.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.