Solana SOL
Xếp hạng #7
18:29:00 29/10/2026
Giá Solana (SOL)
$100.39 -2.26%
0.001254 BTC
2,610,264 VND
Thấp: $99.27
Cao: $103.50
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $100.45 | $1,993,577,688 | 17:57:16 29/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $100.44 | $1,731,647,517 | 17:57:15 29/10/2026 |
| 3 |  DigiFinex |
SOL/USDT | $100.41 | $1,554,841,263 | 17:57:16 29/10/2026 |
| 4 |  Binance |
SOL/USDT | $100.63 | $1,523,333,972 | 17:54:17 29/10/2026 |
| 5 |  CrypFine |
SOL/USDT | $100.43 | $1,515,788,896 | 17:57:15 29/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $100.43 | $1,342,025,555 | 17:57:16 29/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $100.44 | $1,166,174,883 | 17:57:15 29/10/2026 |
| 8 |  Toobit |
SOL/USDT | $100.42 | $1,059,474,862 | 17:57:17 29/10/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.64 | $932,047,177 | 18:00:11 29/10/2026 |
| 10 |  KCEX |
SOL/USDT | $100.43 | $807,558,252 | 17:57:15 29/10/2026 |
| 11 |  CoinW |
SOL/USDT | $100.45 | $762,984,070 | 17:57:17 29/10/2026 |
| 12 |  Pionex |
SOL/USDT | $100.42 | $728,913,486 | 17:57:16 29/10/2026 |
| 13 |  MEXC |
SOL/USDT | $100.63 | $677,943,232 | 17:54:16 29/10/2026 |
| 14 |  Deribit |
SOL/USDC | $100.56 | $632,455,989 | 17:49:03 29/10/2026 |
| 15 |  FameEX |
SOL/USDT | $100.43 | $580,051,924 | 17:57:17 29/10/2026 |
| 16 |  Hibt |
SOL/USDT | $100.56 | $574,684,024 | 17:51:19 29/10/2026 |
| 17 |  WEEX |
SOL/USDT | $100.41 | $569,739,221 | 17:57:15 29/10/2026 |
| 18 |  Deepcoin |
SOL/USDT | $100.42 | $544,319,181 | 17:57:15 29/10/2026 |
| 19 |  CEEX exchange |
SOL/USDT | $100.42 | $502,988,933 | 18:00:10 29/10/2026 |
| 20 |  Bybit |
SOL/USDT | $100.64 | $498,069,245 | 17:54:16 29/10/2026 |
| 21 |  CZR Exchange |
SOL/USDT | $100.45 | $496,123,235 | 18:00:15 29/10/2026 |
| 22 |  Gate |
SOL/USDT | $100.64 | $458,189,166 | 17:54:20 29/10/2026 |
| 23 |  SunX |
SOL/USDT | $100.49 | $453,219,232 | 18:00:10 29/10/2026 |
| 24 |  Ulink |
SOL/USDT | $100.51 | $446,428,268 | 18:00:08 29/10/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $100.43 | $406,849,674 | 17:57:15 29/10/2026 |
| 26 |  BiKing |
SOL/USDT | $100.45 | $381,021,515 | 18:00:16 29/10/2026 |
| 27 |  MGBX |
SOL/USDT | $100.40 | $371,835,043 | 17:57:17 29/10/2026 |
| 28 |  idax exchange |
SOL/USDT | $100.46 | $369,399,574 | 18:00:17 29/10/2026 |
| 29 |  MSX |
SOL/USD | $100.47 | $368,021,369 | 18:00:36 29/10/2026 |
| 30 |  Koinbay |
SOL/USDT | $100.51 | $366,093,243 | 17:51:15 29/10/2026 |
| 31 |  AstralX |
SOL/USDT | $100.41 | $351,787,009 | 17:57:15 29/10/2026 |
| 32 |  SuperEx |
SOL/USDT | $100.50 | $339,853,464 | 17:57:13 29/10/2026 |
| 33 |  IBIT Global |
SOL/USDT | $100.43 | $339,443,775 | 18:00:17 29/10/2026 |
| 34 | CEEX exchange |
SOL/USDT | $100.45 | $323,408,129 | 18:00:16 29/10/2026 |
| 35 |  BingX |
SOL/USDT | $100.42 | $297,898,678 | 17:57:18 29/10/2026 |
| 36 |  Bitunix |
SOL/USDT | $100.44 | $288,943,362 | 17:57:17 29/10/2026 |
| 37 |  KTX |
SOL/USDT | $100.47 | $288,521,951 | 18:00:16 29/10/2026 |
| 38 |  CoinUp.io |
SOL/USDT | $100.51 | $253,309,046 | 17:57:09 29/10/2026 |
| 39 | Binance |
SOL/USDC | $100.62 | $232,323,851 | 17:54:17 29/10/2026 |
| 40 |  Websea |
SOL/USDT | $100.45 | $231,107,103 | 17:57:17 29/10/2026 |
| 41 |  Hotcoin |
SOL/USDT | $100.43 | $214,257,378 | 17:57:18 29/10/2026 |
| 42 |  Cofinex |
SOL/USDT | $100.43 | $203,414,611 | 18:00:15 29/10/2026 |
| 43 |  Bitget |
SOL/USDT | $100.65 | $202,364,481 | 17:54:16 29/10/2026 |
| 44 | Binance |
SOL/USDT | $100.48 | $200,799,192 | 17:56:42 29/10/2026 |
| 45 |  OmniX |
SOL/USDT | $100.42 | $189,025,763 | 17:57:16 29/10/2026 |
| 46 | FameEX |
SOL/USDT | $100.60 | $185,726,551 | 17:57:10 29/10/2026 |
| 47 |  Echobit |
SOL/USDT | $100.40 | $184,254,641 | 17:57:16 29/10/2026 |
| 48 |  BVOX |
SOL/USDT | $100.55 | $180,780,598 | 17:57:15 29/10/2026 |
| 49 |  Aivora Exchange |
SOL/USDT | $100.46 | $176,337,122 | 18:00:17 29/10/2026 |
| 50 |  Hyperliquid |
SOL/USDC | $100.74 | $169,501,203 | 17:54:26 29/10/2026 |
| 51 | BVOX |
SOL/USDT | $100.66 | $161,039,373 | 17:57:08 29/10/2026 |
| 52 | Deepcoin |
SOL/USDT | $100.48 | $159,163,986 | 17:57:07 29/10/2026 |
| 53 |  IMBX |
SOL/USDT | $100.48 | $157,263,438 | 18:00:17 29/10/2026 |
| 54 |  Zoomex |
SOL/USDT | $100.32 | $156,453,872 | 17:57:15 29/10/2026 |
| 55 |  BiFinance |
SOL/USDT | $100.51 | $154,761,550 | 17:57:07 29/10/2026 |
| 56 |  KuCoin |
SOL/USDT | $100.59 | $143,216,822 | 17:54:19 29/10/2026 |
| 57 |  BlockFin |
SOL/USDT | $100.45 | $141,767,554 | 18:00:07 29/10/2026 |
| 58 | OneBullEx |
SOL/USDT | $100.46 | $136,716,040 | 18:00:17 29/10/2026 |
| 59 | Batonex |
SOL/USDT | $100.48 | $121,901,875 | 17:57:10 29/10/2026 |
| 60 |  BitradeX |
SOL/USDT | $100.39 | $109,499,388 | 17:57:21 29/10/2026 |
| 61 |  AEGET |
SOL/USDT | $100.47 | $109,285,984 | 18:00:17 29/10/2026 |
| 62 | Pionex |
SOL/BTC | $100.42 | $104,497,062 | 17:57:16 29/10/2026 |
| 63 |  BTCC |
SOL/USDT | $100.48 | $100,410,766 | 17:57:12 29/10/2026 |
| 64 |  4E |
SOL/USDT | $100.46 | $99,332,132 | 17:48:10 29/10/2026 |
| 65 | Gate |
SOL/USDT | $100.50 | $91,996,751 | 17:56:24 29/10/2026 |
| 66 |  LBank |
SOL/USDT | $100.41 | $91,101,157 | 17:57:16 29/10/2026 |
| 67 | LBank |
SOL/USDC | $100.50 | $87,020,117 | 17:57:13 29/10/2026 |
| 68 |  AlphaX |
SOL/USDT | $100.44 | $83,962,212 | 17:57:16 29/10/2026 |
| 69 |  BloFin |
SOL/USDT | $100.50 | $83,790,971 | 17:48:08 29/10/2026 |
| 70 | Toobit |
SOL/USDT | $100.48 | $82,455,548 | 17:57:13 29/10/2026 |
| 71 | BlockFin |
SOL/USDC | $100.50 | $80,921,327 | 18:00:07 29/10/2026 |
| 72 | Bitget |
SOL/USDT | $100.62 | $76,667,231 | 17:55:12 29/10/2026 |
| 73 |  ASTX |
SOL/USDT | $100.47 | $74,384,917 | 18:00:16 29/10/2026 |
| 74 |  BitGW Exchange |
SOL/USDT | $100.51 | $73,452,875 | 18:00:11 29/10/2026 |
| 75 |  YUBIT |
SOL/USDT | $100.41 | $73,356,199 | 17:57:15 29/10/2026 |
| 76 |  Pacifica |
SOL/USD | $100.53 | $73,302,090 | 18:00:15 29/10/2026 |
| 77 |  Gems Trade |
SOL/USDT | $100.49 | $72,454,182 | 18:00:08 29/10/2026 |
| 78 |  OKX |
SOL/USDT | $100.49 | $72,449,760 | 17:56:24 29/10/2026 |
| 79 | OrangeX |
SOL/USDT | $100.47 | $71,804,718 | 17:57:09 29/10/2026 |
| 80 | WEEX |
SOL/USDT | $100.49 | $71,796,608 | 17:57:08 29/10/2026 |
| 81 | BlockFin |
SOL/USDT | $100.49 | $70,893,792 | 18:00:15 29/10/2026 |
| 82 |  Tebbit |
SOL/USDT | $100.50 | $70,123,888 | 18:00:08 29/10/2026 |
| 83 |  BitxEX |
SOL/USDT | $100.48 | $69,967,906 | 17:57:09 29/10/2026 |
| 84 |  UZX |
SOL/USDT | $100.49 | $69,901,314 | 17:57:07 29/10/2026 |
| 85 |  XT.COM |
SOL/USDT | $100.48 | $69,880,643 | 17:57:10 29/10/2026 |
| 86 |  Bitbaby |
SOL/USDT | $100.46 | $69,058,731 | 18:00:16 29/10/2026 |
| 87 | CrypFine |
SOL/USDT | $100.48 | $67,762,235 | 17:57:10 29/10/2026 |
| 88 | OmniX |
SOL/USDT | $100.49 | $67,748,181 | 17:57:09 29/10/2026 |
| 89 | CoinUp.io |
SOL/USDT | $100.41 | $67,140,537 | 17:57:16 29/10/2026 |
| 90 | Binance |
SOL/USDC | $100.48 | $67,016,322 | 17:56:42 29/10/2026 |
| 91 | MEXC |
SOL/USDT | $100.64 | $62,466,374 | 17:54:08 29/10/2026 |
| 92 |  BitTap |
SOL/USDT | $100.46 | $62,083,990 | 18:00:17 29/10/2026 |
| 93 | LBank |
SOL/USDT | $100.53 | $61,674,838 | 17:57:13 29/10/2026 |
| 94 |  GroveX |
SOL/USDT | $100.62 | $60,759,287 | 17:54:10 29/10/2026 |
| 95 |  XXKK |
SOL/USDT | $100.66 | $58,583,118 | 17:54:08 29/10/2026 |
| 96 |  Aster |
SOL/USDT | $100.57 | $56,400,171 | 17:54:15 29/10/2026 |
| 97 | Tapbit |
SOL/USDT | $100.50 | $55,606,018 | 17:57:07 29/10/2026 |
| 98 |  Coinbase Exchange |
SOL/USD | $100.52 | $53,109,200 | 17:57:00 29/10/2026 |
| 99 |  BASEKX |
SOL/USDT | $100.41 | $52,467,790 | 17:57:16 29/10/2026 |
| 100 |  Lighter |
SOL/USDC | $100.57 | $51,879,418 | 17:57:15 29/10/2026 |
| 101 |  EdgeX |
SOL/USDC | $100.48 | $51,339,491 | 18:00:16 29/10/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $100.43 | $50,631,405 | 17:57:15 29/10/2026 |
| 103 | BloFin |
SOL/USDC | $100.48 | $47,653,047 | 17:48:08 29/10/2026 |
| 104 | Biconomy.com |
SOL/USDT | $100.48 | $45,195,569 | 17:57:09 29/10/2026 |
| 105 |  PrimeXBT |
SOL/USDT | $100.45 | $45,103,658 | 18:00:16 29/10/2026 |
| 106 |  WhiteBIT |
SOL/USDT | $100.45 | $44,160,601 | 17:57:10 29/10/2026 |
| 107 | idax exchange |
SOL/USDT | $100.49 | $43,624,436 | 18:00:13 29/10/2026 |
| 108 |  Kalshi |
SOL/USD | $100.43 | $43,389,549 | 18:00:15 29/10/2026 |
| 109 |  Bitbase |
SOL/USDT | $100.65 | $42,201,538 | 17:54:17 29/10/2026 |
| 110 | Bybit |
SOL/USDT | $100.67 | $41,779,685 | 17:54:08 29/10/2026 |
| 111 |  Poloniex |
SOL/USDT | $100.54 | $39,533,731 | 17:59:53 29/10/2026 |
| 112 | Pionex |
SOL/USDT | $100.49 | $36,937,389 | 17:57:12 29/10/2026 |
| 113 | BitradeX |
SOL/USDT | $100.47 | $35,855,741 | 17:48:09 29/10/2026 |
| 114 |  x.me Exchange |
SOL/USDT | $100.42 | $35,286,655 | 17:57:18 29/10/2026 |
| 115 | GroveX |
SOL/FDUSD | $100.65 | $34,269,009 | 17:54:10 29/10/2026 |
| 116 | BTCC |
SOL/USDC | $100.49 | $33,505,992 | 17:57:12 29/10/2026 |
| 117 |  Grvt |
SOL/USDT | $100.29 | $33,436,442 | 17:36:16 29/10/2026 |
| 118 |  EVEDEX |
SOL/USD | $100.49 | $32,756,458 | 18:00:16 29/10/2026 |
| 119 |  Picol |
SOL/USDT | $100.50 | $32,573,791 | 18:00:07 29/10/2026 |
| 120 | Aivora Exchange |
SOL/USDT | $100.51 | $32,473,349 | 18:00:10 29/10/2026 |
| 121 | Ourbit |
SOL/USDT | $100.51 | $32,389,060 | 17:57:11 29/10/2026 |
| 122 |  Phemex |
SOL/USDT | $100.49 | $32,134,950 | 17:57:08 29/10/2026 |
| 123 | KCEX |
SOL/USDC | $100.42 | $29,779,311 | 17:57:15 29/10/2026 |
| 124 | Aivora Exchange |
SOL/USDC | $100.45 | $29,311,693 | 18:00:17 29/10/2026 |
| 125 | CoinW |
SOL/USDT | $100.48 | $28,600,778 | 17:57:10 29/10/2026 |
| 126 | Phemex |
SOL/USD | $100.42 | $28,418,798 | 17:57:16 29/10/2026 |
| 127 |  Bullish |
SOL/USDC | $100.34 | $27,159,082 | 17:45:09 29/10/2026 |
| 128 |  Backpack Exchange |
SOL/USDC | $100.49 | $27,146,254 | 17:57:15 29/10/2026 |
| 129 | Echobit |
SOL/USDT | $100.48 | $26,383,500 | 17:57:08 29/10/2026 |
| 130 |  ZKE |
SOL/USDT | $100.51 | $26,304,766 | 17:57:11 29/10/2026 |
| 131 | Toobit |
SOL/USDC | $100.49 | $25,868,718 | 17:57:13 29/10/2026 |
| 132 | Toobit |
SOL/USDC | $100.41 | $25,530,544 | 17:57:17 29/10/2026 |
| 133 |  WOO X Pro |
SOL/USDT | $100.46 | $25,450,581 | 18:00:15 29/10/2026 |
| 134 | BloFin |
SOL/USDT | $100.50 | $25,191,382 | 17:57:18 29/10/2026 |
| 135 | Echobit |
SOL/USDC | $100.48 | $23,947,674 | 17:57:08 29/10/2026 |
| 136 | Phemex |
SOL/USDT | $100.48 | $23,871,174 | 17:57:16 29/10/2026 |
| 137 | Bitbaby |
SOL/USDT | $100.51 | $22,962,062 | 18:00:09 29/10/2026 |
| 138 | Websea |
SOL/USDT | $100.49 | $22,545,896 | 17:57:09 29/10/2026 |
| 139 |  BTSE |
SOL/USDT | $100.43 | $21,864,976 | 17:57:15 29/10/2026 |
| 140 |  B2Z Exchange |
SOL/USD | $100.50 | $21,841,617 | 18:00:15 29/10/2026 |
| 141 |  BITmarkets |
SOL/USDT | $100.43 | $21,837,647 | 17:57:15 29/10/2026 |
| 142 |  Kraken |
SOL/USD | $100.52 | $21,225,508 | 17:59:55 29/10/2026 |
| 143 |  Coinbase Derivatives Exchange |
SOL/USD | $100.46 | $21,035,762 | 18:00:50 29/10/2026 |
| 144 | WOO X Pro |
SOL/USDT | $100.50 | $20,903,708 | 18:00:09 29/10/2026 |
| 145 |  Variational |
SOL/USDC | $100.58 | $20,784,030 | 18:00:16 29/10/2026 |
| 146 |  HTX |
SOL/USDT | $100.48 | $20,660,288 | 17:56:24 29/10/2026 |
| 147 |  CRMClick |
SOL/USDT | $100.52 | $20,656,070 | 17:54:09 29/10/2026 |
| 148 | ASTX |
SOL/USDT | $100.50 | $20,130,913 | 18:00:09 29/10/2026 |
| 149 | AEGET |
SOL/USDT | $100.47 | $20,120,845 | 17:57:11 29/10/2026 |
| 150 | Hibt |
SOL/USDT | $100.61 | $20,058,597 | 17:51:12 29/10/2026 |
| 151 | Hotcoin |
SOL/USD | $100.43 | $19,818,249 | 17:57:18 29/10/2026 |
| 152 | KuCoin |
SOL/USDT | $100.50 | $19,739,564 | 17:56:23 29/10/2026 |
| 153 | HTX |
SOL/USDT | $100.62 | $19,591,296 | 17:54:16 29/10/2026 |
| 154 | Tebbit |
SOL/USDT | $100.47 | $19,550,955 | 18:00:16 29/10/2026 |
| 155 | Hotcoin |
SOL/USDT | $100.63 | $18,757,147 | 17:54:17 29/10/2026 |
| 156 |  OneEx |
SOL/USDT | $99.88 | $18,596,598 | 18:00:16 29/10/2026 |
| 157 |  Bitvavo |
SOL/EUR | $100.53 | $18,254,179 | 17:57:08 29/10/2026 |
| 158 | BitTap |
SOL/USDT | $100.50 | $17,952,950 | 18:00:08 29/10/2026 |
| 159 |  AIA Exchange |
SOL/USDT | $100.48 | $17,946,443 | 17:57:07 29/10/2026 |
| 160 |  BitDelta |
SOL/USDT | $100.46 | $16,655,140 | 17:48:09 29/10/2026 |
| 161 | GroveX |
SOL/USDC | $100.62 | $16,406,074 | 17:54:10 29/10/2026 |
| 162 |  Bitcastle |
SOL/USDT | $100.43 | $16,342,721 | 17:57:19 29/10/2026 |
| 163 |  Crypto.com Exchange |
SOL/USD | $100.69 | $15,848,124 | 17:54:10 29/10/2026 |
| 164 |  COINSPACE |
SOL/USDT | $100.46 | $15,117,761 | 18:00:10 29/10/2026 |
| 165 |  Upbit |
SOL/KRW | $100.84 | $14,661,021 | 17:56:53 29/10/2026 |
| 166 | SunX |
SOL/USDT | $100.47 | $14,158,015 | 18:00:18 29/10/2026 |
| 167 |  FMFW.io |
SOL/USDT | $100.67 | $13,553,368 | 17:54:09 29/10/2026 |
| 168 |  HitBTC |
SOL/USDT | $100.58 | $13,552,768 | 17:57:08 29/10/2026 |
| 169 |  Gleec BTC |
SOL/USDT | $100.58 | $13,552,711 | 17:57:07 29/10/2026 |
| 170 | Bybit |
SOL/USDC | $100.65 | $12,935,483 | 17:54:08 29/10/2026 |
| 171 | Zoomex |
SOL/USDT | $100.48 | $12,544,328 | 17:57:10 29/10/2026 |
| 172 | B2Z Exchange |
SOL/USD | $100.51 | $12,345,053 | 18:00:12 29/10/2026 |
| 173 | BITmarkets |
SOL/USD | $100.53 | $12,308,274 | 17:57:10 29/10/2026 |
| 174 |  LeveX |
SOL/USDT | $100.48 | $12,232,239 | 18:00:15 29/10/2026 |
| 175 | Bitbase |
SOL/USDC | $100.59 | $12,068,209 | 17:54:17 29/10/2026 |
| 176 | KCEX |
SOL/USDT | $100.50 | $11,701,489 | 17:57:09 29/10/2026 |
| 177 | Bitcastle |
SOL/USDT | $100.45 | $11,450,527 | 17:57:22 29/10/2026 |
| 178 | Kraken |
SOL/USDC | $100.49 | $10,883,879 | 17:59:55 29/10/2026 |
| 179 |  EasiCoin |
SOL/USDT | $100.50 | $10,809,399 | 18:00:08 29/10/2026 |
| 180 | Crypto.com Exchange |
SOL/USD | $100.45 | $10,783,290 | 17:45:19 29/10/2026 |
| 181 |  Bit2Me |
SOL/USDC | $100.51 | $10,750,658 | 17:57:08 29/10/2026 |
| 182 | 4E |
SOL/USDT | $100.42 | $10,737,123 | 17:57:19 29/10/2026 |
| 183 | Bitbaby |
SOL/USDC | $100.47 | $10,662,032 | 18:00:16 29/10/2026 |
| 184 | SuperEx |
SOL/USD1 | $100.51 | $10,531,396 | 17:57:13 29/10/2026 |
| 185 | AstralX |
SOL/USDT | $100.47 | $10,430,726 | 17:57:08 29/10/2026 |
| 186 | Binance |
SOL/USD1 | $100.47 | $10,332,700 | 17:56:42 29/10/2026 |
| 187 | CZR Exchange |
SOL/USDT | $100.49 | $10,281,149 | 18:00:12 29/10/2026 |
| 188 |  Tothemoon |
SOL/USDT | $100.53 | $10,083,548 | 17:57:12 29/10/2026 |
| 189 | BiKing |
SOL/USDT | $100.51 | $10,041,178 | 18:00:09 29/10/2026 |
| 190 | DigiFinex |
SOL/USDT | $100.49 | $9,690,698 | 17:57:12 29/10/2026 |
| 191 | IMBX |
SOL/USDT | $100.50 | $9,688,518 | 18:00:08 29/10/2026 |
| 192 | BITmarkets |
SOL/USDT | $100.49 | $9,610,544 | 17:57:10 29/10/2026 |
| 193 | BTSE |
SOL/USDT | $100.49 | $9,608,877 | 17:57:08 29/10/2026 |
| 194 |  Antarctic |
SOL/USDT | $100.42 | $9,425,565 | 18:00:17 29/10/2026 |
| 195 | BingX |
SOL/USDT | $100.53 | $9,292,362 | 17:57:08 29/10/2026 |
| 196 | B2Z Exchange |
SOL/USDT | $100.46 | $9,271,344 | 18:00:12 29/10/2026 |
| 197 |  SecondBTC |
SOL/USDT | $100.78 | $9,056,911 | 17:54:12 29/10/2026 |
| 198 | Crypto.com Exchange |
SOL/USDT | $100.67 | $9,009,042 | 17:54:10 29/10/2026 |
| 199 | BingX |
SOL/USDC | $100.44 | $8,749,793 | 17:57:18 29/10/2026 |
| 200 | OneEx |
SOL/USDT | $102.09 | $8,626,466 | 18:00:09 29/10/2026 |
| 201 | IBIT Global |
SOL/USDT | $100.50 | $8,520,998 | 18:00:08 29/10/2026 |
| 202 |  Extended |
SOL/USD | $100.40 | $8,510,083 | 18:00:16 29/10/2026 |
| 203 |  Bitstamp by Robinhood |
SOL/USD | $100.35 | $8,459,821 | 17:59:53 29/10/2026 |
| 204 | Bitunix |
SOL/USD | $100.46 | $7,925,008 | 17:57:17 29/10/2026 |
| 205 | Bitunix |
SOL/USDT | $100.47 | $7,914,680 | 17:57:11 29/10/2026 |
| 206 |  LMAX Digital |
SOL/USD | $100.47 | $7,834,672 | 17:57:13 29/10/2026 |
| 207 |  Azbit |
SOL/USDT | $100.47 | $7,815,588 | 17:57:10 29/10/2026 |
| 208 |  TxFlow |
SOL/USDC | $100.45 | $7,253,951 | 18:01:04 29/10/2026 |
| 209 |  Bitrue |
SOL/USDT | $100.43 | $6,849,357 | 17:57:17 29/10/2026 |
| 210 | Bitbase |
SOL/USDT | $100.53 | $6,663,419 | 17:57:09 29/10/2026 |
| 211 | Hibt |
SOL/USDC | $100.60 | $6,557,362 | 17:51:12 29/10/2026 |
| 212 |  BitKan |
SOL/USDT | $100.49 | $6,450,078 | 18:00:09 29/10/2026 |
| 213 | idax exchange |
SOL/USDC | $100.49 | $6,412,381 | 18:00:13 29/10/2026 |
| 214 | MGBX |
SOL/USDT | $100.48 | $6,345,845 | 17:57:11 29/10/2026 |
| 215 |  Arcus |
SOL/USD | $100.51 | $6,264,359 | 18:00:15 29/10/2026 |
| 216 | Ulink |
SOL/USDT | $171.74 | $6,113,496 | 18:00:19 29/10/2026 |
| 217 |  Cryptomus |
SOL/USDT | $100.49 | $6,090,813 | 18:00:09 29/10/2026 |
| 218 | Hyperliquid |
USOL/USDC | $100.66 | $5,649,473 | 17:54:10 29/10/2026 |
| 219 | KTX |
SOL/USDT | $100.51 | $5,572,361 | 18:00:07 29/10/2026 |
| 220 | BingX |
SOL/USD | $100.41 | $5,490,097 | 17:57:18 29/10/2026 |
| 221 | AlphaX |
SOL/USDT | $100.48 | $5,325,135 | 17:57:09 29/10/2026 |
| 222 |  Niza.io |
SOL/USD | $100.48 | $5,317,758 | 17:57:07 29/10/2026 |
| 223 | x.me Exchange |
SOL/USDT | $100.49 | $5,220,530 | 17:57:08 29/10/2026 |
| 224 |  SunX |
SOL/USDT | $107.13 | $5,191,514 | 18:00:16 29/10/2026 |
| 225 | XT.COM |
SOL/USD1 | $100.48 | $5,163,334 | 17:57:10 29/10/2026 |
| 226 |  HyperPay Futures |
SOL/USDT | $100.46 | $5,117,856 | 18:00:17 29/10/2026 |
| 227 | KuCoin |
SOL/USDC | $100.48 | $5,087,581 | 17:56:23 29/10/2026 |
| 228 | Cofinex |
BGSOL/SOL | $118.54 | $5,024,924 | 18:00:08 29/10/2026 |
| 229 | Kraken |
SOL/EUR | $100.50 | $4,868,110 | 17:59:55 29/10/2026 |
| 230 | Cofinex |
SOL/USDC | $100.38 | $4,861,773 | 18:00:15 29/10/2026 |
| 231 | Bitget |
SOL/PERP | $100.59 | $4,859,560 | 17:54:16 29/10/2026 |
| 232 | Bit2Me |
SOL/EUR | $100.50 | $4,803,798 | 17:57:08 29/10/2026 |
| 233 |  Bithumb |
SOL/KRW | $100.90 | $4,478,658 | 17:59:24 29/10/2026 |
| 234 |  dYdX v4 |
SOL/USD | $100.48 | $4,469,327 | 18:01:20 29/10/2026 |
| 235 |  Coinstore |
SOL/USDT | $100.45 | $4,447,850 | 17:57:07 29/10/2026 |
| 236 | OKX |
SOL/USDC | $100.50 | $4,436,704 | 17:56:24 29/10/2026 |
| 237 |  P2B |
SOL/USDT | $100.49 | $4,386,299 | 17:57:10 29/10/2026 |
| 238 | Binance |
SOL/FDUSD | $100.50 | $4,331,528 | 17:56:42 29/10/2026 |
| 239 |  MemeMax |
SOL/USDC | $100.49 | $4,223,703 | 18:00:16 29/10/2026 |
| 240 |  Orderly |
SOL/USDC | $100.41 | $4,223,503 | 18:00:16 29/10/2026 |
| 241 |  BlueBit |
SOL/USDT | $100.47 | $4,203,787 | 18:00:10 29/10/2026 |
| 242 | Bybit |
SOL/USD | $100.64 | $4,097,758 | 17:54:16 29/10/2026 |
| 243 | KCEX |
SOL/USDC | $100.51 | $4,017,124 | 17:57:09 29/10/2026 |
| 244 | Bitrue |
SOL/USDT | $100.49 | $3,889,926 | 17:57:10 29/10/2026 |
| 245 | ZKE |
SOL/USDC | $100.48 | $3,846,625 | 17:57:11 29/10/2026 |
| 246 | MEXC |
SOL/USDC | $100.58 | $3,828,823 | 17:54:16 29/10/2026 |
| 247 |  C-Patex |
SOL/USDT | $100.51 | $3,824,882 | 17:57:11 29/10/2026 |
| 248 | Azbit |
SOL/USDC | $100.48 | $3,659,145 | 17:57:10 29/10/2026 |
| 249 |  KlicklX |
SOL/USDT | $100.50 | $3,525,647 | 18:00:10 29/10/2026 |
| 250 | P2B |
SOL/USDC | $100.48 | $3,510,481 | 17:57:10 29/10/2026 |
| 251 | Bullish |
SOL/USD | $100.31 | $3,452,776 | 17:45:09 29/10/2026 |
| 252 | WhiteBIT |
SOL/WBT | $100.49 | $3,447,820 | 17:57:10 29/10/2026 |
| 253 | MGBX |
SOL/USDC | $100.48 | $3,445,015 | 17:57:11 29/10/2026 |
| 254 | TruBit Pro Exchange |
SOL/USDT | $100.51 | $3,178,335 | 17:57:10 29/10/2026 |
| 255 | MEXC |
SOL/USD | $100.67 | $3,147,729 | 17:54:16 29/10/2026 |
| 256 | Bullish |
SOL/USDT | $100.33 | $2,927,443 | 17:45:09 29/10/2026 |
| 257 | WhiteBIT |
SOL/EUR | $100.57 | $2,918,225 | 17:57:10 29/10/2026 |
| 258 |  VinDAX |
SOL/USDT | $100.48 | $2,885,035 | 17:57:13 29/10/2026 |
| 259 | Bitbaby |
SOL/USDC | $100.50 | $2,861,381 | 18:00:09 29/10/2026 |
| 260 | Bullish |
SOL/EUR | $100.35 | $2,826,727 | 17:45:09 29/10/2026 |
| 261 |  Bitfinex |
SOL/USDT | $100.47 | $2,732,222 | 17:59:23 29/10/2026 |
| 262 | Pionex |
SOL/ETH | $100.40 | $2,715,807 | 17:57:16 29/10/2026 |
| 263 | Bitrue |
SOL/RLUSD | $100.49 | $2,640,053 | 17:57:10 29/10/2026 |
| 264 | Bitbase |
SOL/USDC | $100.52 | $2,394,449 | 17:57:09 29/10/2026 |
| 265 |  PointPay |
SOL/USDC | $99.95 | $2,369,498 | 17:21:11 29/10/2026 |
| 266 | PointPay |
SOL/USDT | $99.96 | $2,345,024 | 17:21:11 29/10/2026 |
| 267 | Kraken |
SOL/USDT | $100.51 | $2,306,638 | 17:59:55 29/10/2026 |
| 268 | WhiteBIT |
SOL/TRY | $100.78 | $2,104,919 | 17:57:10 29/10/2026 |
| 269 | Coinbase Exchange |
SOL/EUR | $100.54 | $2,087,427 | 17:56:29 29/10/2026 |
| 270 |  BYDFi |
SOL/USDT | $100.50 | $2,076,178 | 17:57:15 29/10/2026 |
| 271 | Bitrue |
SOL/USD1 | $100.51 | $2,053,464 | 17:57:10 29/10/2026 |
| 272 | WhiteBIT |
SOL/UAH | $105.76 | $1,975,719 | 17:57:10 29/10/2026 |
| 273 | BingX |
SOL/USDC | $100.51 | $1,945,243 | 17:57:08 29/10/2026 |
| 274 |  Feather Exchange |
SOL/USDT | $100.50 | $1,924,333 | 18:00:12 29/10/2026 |
| 275 | Bitget |
SOL/USDC | $100.63 | $1,854,790 | 17:55:12 29/10/2026 |
| 276 | Bitunix |
SOL/USDC | $100.45 | $1,735,078 | 17:57:17 29/10/2026 |
| 277 | Bullish |
SOL/ETH | $100.33 | $1,632,628 | 17:45:09 29/10/2026 |
| 278 | Binance |
SOL/TRY | $100.41 | $1,621,249 | 17:56:42 29/10/2026 |
| 279 | Bitrue |
SOL/USDC | $100.50 | $1,576,031 | 17:57:10 29/10/2026 |
| 280 | Cryptomus |
SOL/USDC | $100.42 | $1,568,876 | 18:00:09 29/10/2026 |
| 281 | Binance |
SOL/BTC | $100.50 | $1,568,336 | 17:56:54 29/10/2026 |
| 282 |  Revolut (UK) |
SOL/EUR | $100.48 | $1,557,311 | 18:00:10 29/10/2026 |
| 283 | B2Z Exchange |
SOL/USDC | $100.54 | $1,439,297 | 18:00:12 29/10/2026 |
| 284 | BITmarkets |
SOL/USDC | $100.54 | $1,436,875 | 17:57:10 29/10/2026 |
| 285 |  CoinTR |
SOL/USDT | $100.49 | $1,423,770 | 17:57:11 29/10/2026 |
| 286 | Revolut (UK) |
SOL/USD | $100.45 | $1,415,012 | 18:00:10 29/10/2026 |
| 287 | Binance |
SOL/EUR | $100.54 | $1,410,757 | 17:56:42 29/10/2026 |
| 288 |  ADEN |
SOL/USDT | $100.48 | $1,393,623 | 18:01:01 29/10/2026 |
| 289 |  NEX Exchange |
SOL/USDT | $100.50 | $1,391,486 | 18:00:12 29/10/2026 |
| 290 | Phemex |
SOL/USDC | $100.43 | $1,389,924 | 17:57:08 29/10/2026 |
| 291 | BYDFi |
SOL/USDT | $100.47 | $1,384,981 | 17:57:09 29/10/2026 |
| 292 | Phemex |
SOL/USDC | $100.42 | $1,377,241 | 17:57:16 29/10/2026 |
| 293 | Bitstamp by Robinhood |
SOL/EUR | $100.44 | $1,357,466 | 17:59:53 29/10/2026 |
| 294 | Binance |
SOL/ETH | $100.41 | $1,262,906 | 17:56:42 29/10/2026 |
| 295 | Zoomex |
SOL/USD | $100.40 | $1,230,633 | 17:57:15 29/10/2026 |
| 296 | Niza.io |
SOL/EUR | $100.50 | $1,225,239 | 17:57:07 29/10/2026 |
| 297 |  Coinone |
SOL/KRW | $100.98 | $1,183,151 | 17:59:53 29/10/2026 |
| 298 |  ChangeNOW |
SOL/BTC | $99.77 | $1,163,719 | 17:54:09 29/10/2026 |
| 299 | Bitfinex |
SOL/USD | $100.62 | $1,128,072 | 17:59:53 29/10/2026 |
| 300 |  ApeX Omni |
SOL/USDT | $100.47 | $1,105,460 | 18:00:15 29/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 29/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,993,577,688 với tỷ giá $100.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.