Solana SOL
Xếp hạng #7
10:19:00 06/10/2026
Giá Solana (SOL)
$120.22 -0.62%
0.001405 BTC
3,128,442 VND
Thấp: $119.13
Cao: $121.94
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $120.13 | $2,318,977,788 | 09:57:16 06/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $120.15 | $1,783,569,234 | 09:57:15 06/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $120.16 | $1,673,835,632 | 09:57:21 06/10/2026 |
| 4 |  Binance |
SOL/USDT | $120.17 | $1,573,859,707 | 09:54:16 06/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $120.14 | $1,543,574,303 | 09:57:17 06/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $120.13 | $1,382,369,422 | 09:57:17 06/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $120.14 | $1,173,080,375 | 09:57:16 06/10/2026 |
| 8 |  Toobit |
SOL/USDT | $120.14 | $1,039,748,667 | 09:57:17 06/10/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.71 | $932,999,416 | 10:00:08 06/10/2026 |
| 10 |  KCEX |
SOL/USDT | $120.14 | $834,383,051 | 09:57:15 06/10/2026 |
| 11 |  MEXC |
SOL/USDT | $120.19 | $806,407,196 | 09:54:15 06/10/2026 |
| 12 |  CoinW |
SOL/USDT | $120.14 | $803,744,071 | 09:57:17 06/10/2026 |
| 13 |  Pionex |
SOL/USDT | $120.14 | $732,723,735 | 09:57:16 06/10/2026 |
| 14 |  Bybit |
SOL/USDT | $120.19 | $619,349,578 | 09:54:16 06/10/2026 |
| 15 |  Deepcoin |
SOL/USDT | $120.14 | $598,553,826 | 09:57:15 06/10/2026 |
| 16 |  FameEX |
SOL/USDT | $120.13 | $589,822,363 | 09:57:21 06/10/2026 |
| 17 |  WEEX |
SOL/USDT | $120.13 | $587,780,596 | 09:57:17 06/10/2026 |
| 18 |  Hibt |
SOL/USDT | $120.15 | $553,037,926 | 09:57:18 06/10/2026 |
| 19 |  Gate |
SOL/USDT | $120.18 | $474,642,131 | 09:54:19 06/10/2026 |
| 20 |  CZR Exchange |
SOL/USDT | $120.11 | $469,691,511 | 10:00:16 06/10/2026 |
| 21 |  SunX |
SOL/USDT | $120.19 | $457,192,299 | 10:00:08 06/10/2026 |
| 22 |  Ulink |
SOL/USDT | $120.19 | $456,170,392 | 10:00:09 06/10/2026 |
| 23 |  BingX |
SOL/USDT | $120.13 | $445,692,354 | 09:57:23 06/10/2026 |
| 24 |  AstralX |
SOL/USDT | $120.15 | $421,270,705 | 09:57:15 06/10/2026 |
| 25 |  MGBX |
SOL/USDT | $120.14 | $416,400,041 | 09:57:28 06/10/2026 |
| 26 |  CEEX exchange |
SOL/USDT | $120.14 | $414,925,407 | 10:00:15 06/10/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $120.14 | $398,544,513 | 09:57:15 06/10/2026 |
| 28 |  BiKing |
SOL/USDT | $120.13 | $394,445,609 | 10:00:18 06/10/2026 |
| 29 |  MSX |
SOL/USD | $120.18 | $382,800,443 | 10:00:51 06/10/2026 |
| 30 |  IBIT Global |
SOL/USDT | $120.13 | $365,943,591 | 10:00:17 06/10/2026 |
| 31 | CEEX exchange |
SOL/USDT | $120.14 | $341,341,793 | 10:00:12 06/10/2026 |
| 32 |  idax exchange |
SOL/USDT | $120.12 | $340,873,070 | 10:00:18 06/10/2026 |
| 33 |  Blockfinex |
SOL/USDT | $120.11 | $340,865,982 | 10:00:16 06/10/2026 |
| 34 |  Koinbay |
SOL/USDT | $120.11 | $339,970,018 | 09:57:15 06/10/2026 |
| 35 |  Echobit |
SOL/USDT | $120.13 | $324,539,685 | 09:57:16 06/10/2026 |
| 36 |  SuperEx |
SOL/USDT | $120.16 | $316,379,751 | 09:57:09 06/10/2026 |
| 37 |  Hotcoin |
SOL/USDT | $120.14 | $286,447,888 | 09:57:27 06/10/2026 |
| 38 |  Zoomex |
SOL/USDT | $117.78 | $271,793,640 | 09:57:15 06/10/2026 |
| 39 |  BitDelta |
SOL/USDT | $120.19 | $271,621,799 | 09:57:10 06/10/2026 |
| 40 |  Bitunix |
SOL/USDT | $120.14 | $249,674,004 | 09:57:16 06/10/2026 |
| 41 |  Websea |
SOL/USDT | $120.11 | $240,178,606 | 09:57:17 06/10/2026 |
| 42 |  OmniX |
SOL/USDT | $120.14 | $230,818,597 | 09:57:16 06/10/2026 |
| 43 |  CoinUp.io |
SOL/USDT | $120.19 | $201,227,361 | 09:57:11 06/10/2026 |
| 44 |  KTX |
SOL/USDT | $120.14 | $200,920,609 | 10:00:15 06/10/2026 |
| 45 |  BVOX |
SOL/USDT | $120.25 | $197,596,322 | 09:57:15 06/10/2026 |
| 46 | Binance |
SOL/USDC | $120.17 | $196,792,198 | 09:54:16 06/10/2026 |
| 47 |  Hyperliquid |
SOL/USDC | $120.23 | $195,862,101 | 09:54:26 06/10/2026 |
| 48 |  AEGET |
SOL/USDT | $120.12 | $195,289,220 | 10:00:16 06/10/2026 |
| 49 |  Cofinex |
SOL/USDT | $120.12 | $190,513,464 | 10:00:15 06/10/2026 |
| 50 |  Bitget |
SOL/USDT | $120.19 | $190,242,209 | 09:54:16 06/10/2026 |
| 51 |  Aivora Exchange |
SOL/USDT | $120.11 | $188,059,945 | 10:00:17 06/10/2026 |
| 52 | Binance |
SOL/USDT | $120.17 | $185,464,641 | 09:56:42 06/10/2026 |
| 53 |  IMBX |
SOL/USDT | $120.12 | $164,299,848 | 10:00:15 06/10/2026 |
| 54 | Deepcoin |
SOL/USDT | $120.19 | $149,206,609 | 09:57:07 06/10/2026 |
| 55 | BVOX |
SOL/USDT | $120.18 | $149,150,809 | 09:57:09 06/10/2026 |
| 56 |  BiFinance |
SOL/USDT | $120.17 | $139,639,414 | 09:57:09 06/10/2026 |
| 57 | FameEX |
SOL/USDT | $120.24 | $121,396,190 | 09:57:09 06/10/2026 |
| 58 | Batonex |
SOL/USDT | $120.20 | $113,422,454 | 09:57:07 06/10/2026 |
| 59 |  CoinP |
SOL/USDT | $118.12 | $112,411,776 | 22:27:16 30/09/2026 |
| 60 | OneBullEx |
SOL/USDT | $120.13 | $111,416,380 | 10:00:17 06/10/2026 |
| 61 | Pionex |
SOL/BTC | $120.11 | $99,977,747 | 09:57:16 06/10/2026 |
| 62 |  BitradeX |
SOL/USDT | $120.12 | $97,541,981 | 10:00:15 06/10/2026 |
| 63 |  Aster |
SOL/USDT | $120.20 | $96,103,813 | 09:54:15 06/10/2026 |
| 64 |  BTCC |
SOL/USDT | $120.19 | $92,746,529 | 09:57:09 06/10/2026 |
| 65 |  4E |
SOL/USDT | $120.19 | $91,804,812 | 10:00:09 06/10/2026 |
| 66 |  ASTX |
SOL/USDT | $120.12 | $86,788,249 | 10:00:16 06/10/2026 |
| 67 |  BlockFin |
SOL/USDT | $120.16 | $84,416,821 | 10:00:11 06/10/2026 |
| 68 |  KuCoin |
SOL/USDT | $120.18 | $79,161,304 | 09:54:21 06/10/2026 |
| 69 |  Bitbaby |
SOL/USDT | $120.14 | $78,741,219 | 10:00:16 06/10/2026 |
| 70 |  BASEKX |
SOL/USDT | $120.12 | $77,273,997 | 10:00:16 06/10/2026 |
| 71 |  LBank |
SOL/USDT | $120.14 | $76,273,160 | 09:57:16 06/10/2026 |
| 72 | Toobit |
SOL/USDT | $120.19 | $76,016,945 | 09:57:12 06/10/2026 |
| 73 |  EdgeX |
SOL/USDC | $120.11 | $75,722,098 | 10:00:16 06/10/2026 |
| 74 |  Pacifica |
SOL/USD | $120.15 | $70,559,691 | 10:00:15 06/10/2026 |
| 75 | Gate |
SOL/USDT | $120.17 | $68,589,191 | 09:56:54 06/10/2026 |
| 76 | BlockFin |
SOL/USDT | $120.11 | $68,561,641 | 10:00:15 06/10/2026 |
| 77 |  AlphaX |
SOL/USDT | $120.13 | $67,892,595 | 10:00:17 06/10/2026 |
| 78 |  BitGW Exchange |
SOL/USDT | $120.20 | $66,977,360 | 10:00:17 06/10/2026 |
| 79 | WEEX |
SOL/USDT | $120.19 | $65,777,656 | 09:57:11 06/10/2026 |
| 80 |  YUBIT |
SOL/USDT | $120.14 | $65,715,314 | 09:57:15 06/10/2026 |
| 81 |  Gems Trade |
SOL/USDT | $120.19 | $65,709,775 | 10:00:09 06/10/2026 |
| 82 |  OKX |
SOL/USDT | $120.18 | $65,689,169 | 09:56:54 06/10/2026 |
| 83 |  YEX |
SOL/USDT | $120.12 | $64,944,825 | 10:00:17 06/10/2026 |
| 84 |  Coinbase Exchange |
SOL/USD | $120.20 | $64,895,707 | 09:56:29 06/10/2026 |
| 85 |  XT.COM |
SOL/USDT | $120.19 | $64,719,769 | 09:57:11 06/10/2026 |
| 86 |  UZX |
SOL/USDT | $120.25 | $64,365,487 | 09:54:07 06/10/2026 |
| 87 | OmniX |
SOL/USDT | $120.17 | $63,265,584 | 09:57:09 06/10/2026 |
| 88 | CrypFine |
SOL/USDT | $120.19 | $62,784,393 | 09:57:15 06/10/2026 |
| 89 | Aivora Exchange |
SOL/USDT | $120.19 | $62,520,751 | 10:00:13 06/10/2026 |
| 90 |  Variational |
SOL/USDC | $120.09 | $58,394,202 | 10:00:17 06/10/2026 |
| 91 |  BitTap |
SOL/USDT | $120.12 | $57,990,949 | 10:00:16 06/10/2026 |
| 92 |  OneEx |
SOL/USDT | $120.13 | $57,718,855 | 10:00:16 06/10/2026 |
| 93 | OrangeX |
SOL/USDT | $120.20 | $57,250,008 | 09:57:11 06/10/2026 |
| 94 | MEXC |
SOL/USDT | $120.26 | $57,077,961 | 09:54:11 06/10/2026 |
| 95 |  XXKK |
SOL/USDT | $120.16 | $55,786,229 | 09:57:07 06/10/2026 |
| 96 | IBIT Global |
SOL/USDT | $120.19 | $54,851,876 | 10:00:07 06/10/2026 |
| 97 | CoinUp.io |
SOL/USDT | $120.14 | $52,342,416 | 09:57:16 06/10/2026 |
| 98 | Tapbit |
SOL/USDT | $120.19 | $51,353,946 | 09:57:11 06/10/2026 |
| 99 |  BloFin |
SOL/USDT | $120.16 | $49,992,364 | 09:57:08 06/10/2026 |
| 100 | Blockfinex |
SOL/USDT | $120.19 | $49,093,473 | 10:00:12 06/10/2026 |
| 101 | idax exchange |
SOL/USDT | $120.17 | $49,093,328 | 10:00:09 06/10/2026 |
| 102 | LBank |
SOL/USDT | $120.19 | $47,424,455 | 09:57:12 06/10/2026 |
| 103 |  Lighter |
SOL/USDC | $120.14 | $47,241,297 | 09:57:15 06/10/2026 |
| 104 |  GroveX |
SOL/USDT | $120.17 | $45,685,098 | 10:00:07 06/10/2026 |
| 105 |  Bitbase |
SOL/USDT | $120.17 | $45,530,280 | 09:54:20 06/10/2026 |
| 106 | Biconomy.com |
SOL/USDT | $120.19 | $41,750,724 | 09:57:07 06/10/2026 |
| 107 |  Phemex |
SOL/USDT | $120.15 | $41,407,011 | 09:57:15 06/10/2026 |
| 108 |  PrimeXBT |
SOL/USDT | $120.12 | $41,326,740 | 10:00:16 06/10/2026 |
| 109 |  Poloniex |
SOL/USDT | $120.34 | $40,165,771 | 09:59:23 06/10/2026 |
| 110 |  BitxEX |
SOL/USDT | $120.19 | $39,400,716 | 10:00:13 06/10/2026 |
| 111 |  WhiteBIT |
SOL/USDT | $120.20 | $37,920,470 | 09:57:07 06/10/2026 |
| 112 |  Deribit |
SOL/USDC | $120.68 | $37,419,040 | 08:40:01 06/10/2026 |
| 113 |  TruBit Pro Exchange |
SOL/USDT | $120.14 | $35,376,670 | 09:57:15 06/10/2026 |
| 114 | Pionex |
SOL/USDT | $120.20 | $35,024,471 | 09:57:12 06/10/2026 |
| 115 | Phemex |
SOL/USD | $120.14 | $33,078,642 | 09:57:15 06/10/2026 |
| 116 |  Picol |
SOL/USDT | $120.20 | $30,877,083 | 10:00:11 06/10/2026 |
| 117 |  x.me Exchange |
SOL/USDT | $120.13 | $30,728,869 | 09:57:17 06/10/2026 |
| 118 |  Coinbase Derivatives Exchange |
SOL/USD | $120.18 | $30,345,748 | 10:00:50 06/10/2026 |
| 119 |  ZKE |
SOL/USDT | $120.16 | $29,456,315 | 10:00:10 06/10/2026 |
| 120 |  EVEDEX |
SOL/USD | $120.18 | $29,436,186 | 10:00:16 06/10/2026 |
| 121 |  Grvt |
SOL/USDT | $121.24 | $29,076,955 | 05:36:17 06/10/2026 |
| 122 | BitradeX |
SOL/USDT | $120.19 | $28,789,234 | 10:00:07 06/10/2026 |
| 123 |  Kraken |
SOL/USD | $120.18 | $28,181,144 | 09:59:54 06/10/2026 |
| 124 | CoinW |
SOL/USDT | $120.20 | $27,515,851 | 09:57:17 06/10/2026 |
| 125 | Bybit |
SOL/USDT | $120.27 | $27,489,321 | 09:54:11 06/10/2026 |
| 126 | Ourbit |
SOL/USDT | $120.26 | $27,217,772 | 09:54:12 06/10/2026 |
| 127 |  Backpack Exchange |
SOL/USDC | $120.18 | $26,555,500 | 09:57:15 06/10/2026 |
| 128 | Bitget |
SOL/USDT | $120.31 | $26,346,965 | 09:54:47 06/10/2026 |
| 129 | GroveX |
SOL/FDUSD | $120.14 | $25,788,590 | 10:00:07 06/10/2026 |
| 130 | OneEx |
SOL/USDT | $120.19 | $25,727,315 | 10:00:10 06/10/2026 |
| 131 | KCEX |
SOL/USDC | $120.14 | $25,695,400 | 09:57:15 06/10/2026 |
| 132 | CoinP |
SOL/USDT | $118.05 | $25,565,077 | 22:27:15 30/09/2026 |
| 133 | Aivora Exchange |
SOL/USDC | $120.14 | $25,371,877 | 10:00:17 06/10/2026 |
| 134 | Bitbaby |
SOL/USDT | $120.18 | $24,393,973 | 10:00:08 06/10/2026 |
| 135 | Toobit |
SOL/USDC | $120.13 | $23,804,955 | 09:57:17 06/10/2026 |
| 136 | Phemex |
SOL/USDT | $120.15 | $23,508,013 | 09:57:11 06/10/2026 |
| 137 | Echobit |
SOL/USDT | $120.19 | $23,261,567 | 09:57:10 06/10/2026 |
| 138 | SuperEx |
SOL/USD1 | $120.19 | $23,207,944 | 09:57:09 06/10/2026 |
| 139 | YEX |
SOL/USDC | $120.13 | $22,496,530 | 10:00:17 06/10/2026 |
| 140 | Binance |
SOL/USD1 | $120.17 | $21,582,812 | 09:56:54 06/10/2026 |
| 141 | Binance |
SOL/USDC | $120.16 | $21,577,280 | 09:56:42 06/10/2026 |
| 142 | BloFin |
SOL/USDT | $120.14 | $21,549,964 | 09:57:16 06/10/2026 |
| 143 | Hotcoin |
SOL/USDT | $120.28 | $21,332,900 | 09:57:10 06/10/2026 |
| 144 | BlockFin |
SOL/USDC | $120.17 | $21,210,130 | 10:00:11 06/10/2026 |
| 145 | Websea |
SOL/USDT | $120.21 | $20,034,083 | 09:57:13 06/10/2026 |
| 146 |  Extended |
SOL/USD | $120.19 | $19,543,410 | 10:00:16 06/10/2026 |
| 147 |  Azbit |
SOL/USDT | $120.19 | $19,314,567 | 09:57:09 06/10/2026 |
| 148 | KuCoin |
SOL/USDT | $120.19 | $19,250,594 | 09:56:53 06/10/2026 |
| 149 |  Bitcastle |
SOL/USDT | $120.13 | $19,002,700 | 10:00:18 06/10/2026 |
| 150 | Hibt |
SOL/USDT | $120.19 | $18,540,103 | 09:57:09 06/10/2026 |
| 151 | YEX |
SOL/USDT | $120.19 | $18,368,233 | 10:00:08 06/10/2026 |
| 152 |  Bitstamp by Robinhood |
SOL/USD | $120.14 | $17,976,189 | 09:59:53 06/10/2026 |
| 153 |  AIA Exchange |
SOL/USDT | $120.19 | $17,852,541 | 10:00:12 06/10/2026 |
| 154 |  CoinMy |
SOL/USDT | $120.18 | $17,784,197 | 10:00:10 06/10/2026 |
| 155 |  HTX |
SOL/USDT | $120.16 | $17,506,657 | 09:54:16 06/10/2026 |
| 156 | Echobit |
SOL/USDC | $120.19 | $17,178,785 | 09:57:10 06/10/2026 |
| 157 |  B2Z Exchange |
SOL/USD | $120.18 | $16,965,603 | 10:00:15 06/10/2026 |
| 158 |  BTSE |
SOL/USDT | $120.14 | $16,943,695 | 09:57:15 06/10/2026 |
| 159 |  BITmarkets |
SOL/USDT | $120.14 | $16,939,741 | 09:57:15 06/10/2026 |
| 160 | ASTX |
SOL/USDT | $120.13 | $16,138,160 | 10:00:10 06/10/2026 |
| 161 | AEGET |
SOL/USDT | $120.17 | $16,041,558 | 10:00:09 06/10/2026 |
| 162 |  Bitvavo |
SOL/EUR | $120.19 | $14,717,696 | 09:57:12 06/10/2026 |
| 163 |  Upbit |
SOL/KRW | $121.16 | $14,437,422 | 09:56:53 06/10/2026 |
| 164 |  WOO X Pro |
SOL/USDT | $120.13 | $14,208,734 | 10:00:16 06/10/2026 |
| 165 | WOO X Pro |
SOL/USDT | $120.20 | $14,108,372 | 10:00:09 06/10/2026 |
| 166 |  Crypto.com Exchange |
SOL/USD | $120.32 | $14,036,075 | 09:51:10 06/10/2026 |
| 167 |  Bullish |
SOL/USDC | $120.20 | $14,019,622 | 09:57:10 06/10/2026 |
| 168 |  Arcus |
SOL/USD | $120.23 | $13,438,321 | 09:54:15 06/10/2026 |
| 169 | Hotcoin |
SOL/USD | $120.12 | $13,107,785 | 09:57:27 06/10/2026 |
| 170 |  COINSPACE |
SOL/USDT | $120.11 | $13,071,194 | 10:00:10 06/10/2026 |
| 171 | HTX |
SOL/USDT | $120.12 | $12,914,051 | 09:56:54 06/10/2026 |
| 172 |  CRMClick |
SOL/USDT | $120.12 | $12,907,697 | 10:00:12 06/10/2026 |
| 173 | LBank |
SOL/USDC | $120.18 | $12,559,782 | 09:57:12 06/10/2026 |
| 174 | BloFin |
SOL/USDC | $120.21 | $12,462,400 | 09:57:08 06/10/2026 |
| 175 | AstralX |
SOL/USDT | $120.20 | $12,403,821 | 09:57:07 06/10/2026 |
| 176 | B2Z Exchange |
SOL/USD | $120.18 | $12,263,504 | 10:00:10 06/10/2026 |
| 177 | BITmarkets |
SOL/USD | $120.25 | $12,234,123 | 09:57:12 06/10/2026 |
| 178 | GroveX |
SOL/USDC | $122.99 | $12,042,018 | 10:00:07 06/10/2026 |
| 179 | Kraken |
SOL/EUR | $120.20 | $10,949,705 | 09:59:54 06/10/2026 |
| 180 |  Bit2Me |
SOL/EUR | $120.24 | $10,881,639 | 09:57:12 06/10/2026 |
| 181 | XT.COM |
SOL/USD1 | $120.20 | $10,791,052 | 09:57:11 06/10/2026 |
| 182 | BTCC |
SOL/USDC | $120.19 | $10,788,938 | 09:57:09 06/10/2026 |
| 183 | Bitbase |
SOL/USDC | $120.17 | $10,682,295 | 09:54:20 06/10/2026 |
| 184 | BingX |
SOL/USDC | $120.10 | $10,587,806 | 09:57:23 06/10/2026 |
| 185 | YEX |
SOL/USD | $120.14 | $10,421,577 | 10:00:17 06/10/2026 |
| 186 | KCEX |
SOL/USDT | $120.17 | $10,390,490 | 09:57:12 06/10/2026 |
| 187 | Crypto.com Exchange |
SOL/USDT | $120.30 | $10,266,301 | 09:51:10 06/10/2026 |
| 188 | Bitcastle |
SOL/USDT | $120.19 | $10,141,608 | 10:00:09 06/10/2026 |
| 189 |  Antarctic |
SOL/USDT | $120.12 | $9,871,084 | 10:00:18 06/10/2026 |
| 190 |  Tebbit |
SOL/USDT | $120.20 | $9,866,327 | 10:00:12 06/10/2026 |
| 191 | Bitbaby |
SOL/USDC | $120.14 | $9,774,685 | 10:00:16 06/10/2026 |
| 192 | BITmarkets |
SOL/USDT | $120.19 | $9,771,971 | 09:57:12 06/10/2026 |
| 193 | BTSE |
SOL/USDT | $120.19 | $9,768,190 | 09:57:11 06/10/2026 |
| 194 | B2Z Exchange |
SOL/USDT | $120.18 | $9,412,667 | 10:00:10 06/10/2026 |
| 195 |  Tothemoon |
SOL/USDT | $120.19 | $9,325,947 | 09:57:16 06/10/2026 |
| 196 | BiKing |
SOL/USDT | $120.19 | $9,272,768 | 10:00:12 06/10/2026 |
| 197 | CZR Exchange |
SOL/USDT | $120.19 | $9,216,614 | 10:00:09 06/10/2026 |
| 198 | Hyperliquid |
USOL/USDC | $120.21 | $9,168,896 | 09:54:07 06/10/2026 |
| 199 | DigiFinex |
SOL/USDT | $120.30 | $8,962,278 | 09:51:11 06/10/2026 |
| 200 | IMBX |
SOL/USDT | $120.18 | $8,928,445 | 10:00:08 06/10/2026 |
| 201 | Crypto.com Exchange |
SOL/USD | $120.42 | $8,909,406 | 09:15:21 06/10/2026 |
| 202 |  LeveX |
SOL/USDT | $120.14 | $8,465,066 | 10:00:16 06/10/2026 |
| 203 | Toobit |
SOL/USDC | $120.19 | $8,372,368 | 09:57:12 06/10/2026 |
| 204 | Zoomex |
SOL/USDT | $120.31 | $8,269,602 | 09:51:11 06/10/2026 |
| 205 |  Kalshi |
SOL/USD | $120.22 | $7,723,075 | 10:00:15 06/10/2026 |
| 206 |  Bithumb |
SOL/KRW | $121.18 | $7,429,536 | 09:59:53 06/10/2026 |
| 207 | Bitunix |
SOL/USDT | $120.19 | $7,332,691 | 09:57:09 06/10/2026 |
| 208 | idax exchange |
SOL/USDC | $120.19 | $7,324,403 | 10:00:09 06/10/2026 |
| 209 |  Bitrue |
SOL/USDT | $120.10 | $7,263,030 | 09:57:18 06/10/2026 |
| 210 |  EasiCoin |
SOL/USDT | $120.20 | $7,184,816 | 10:00:11 06/10/2026 |
| 211 |  SecondBTC |
SOL/USDT | $120.23 | $7,169,138 | 09:57:07 06/10/2026 |
| 212 |  Niza.io |
SOL/USD | $120.19 | $7,060,026 | 10:00:10 06/10/2026 |
| 213 | BingX |
SOL/USDT | $120.18 | $6,966,371 | 09:57:07 06/10/2026 |
| 214 |  BitKan |
SOL/USDT | $120.17 | $6,840,580 | 10:00:09 06/10/2026 |
| 215 | BitTap |
SOL/USDT | $120.19 | $6,733,599 | 10:00:10 06/10/2026 |
| 216 | Ulink |
SOL/USDT | $171.91 | $6,564,121 | 10:00:18 06/10/2026 |
| 217 | MEXC |
SOL/USD | $120.19 | $6,500,138 | 09:54:15 06/10/2026 |
| 218 | Bybit |
SOL/USD | $120.16 | $6,195,365 | 09:54:16 06/10/2026 |
| 219 | Bitbase |
SOL/USDT | $120.19 | $6,176,187 | 09:57:11 06/10/2026 |
| 220 | Cofinex |
BGSOL/SOL | $141.26 | $6,010,681 | 10:00:08 06/10/2026 |
| 221 | MGBX |
SOL/USDT | $120.19 | $6,009,207 | 09:57:12 06/10/2026 |
| 222 |  Revolut X |
SOL/EUR | $120.23 | $6,007,479 | 10:00:08 06/10/2026 |
| 223 | SunX |
SOL/USDT | $120.12 | $5,986,653 | 10:00:19 06/10/2026 |
| 224 |  FMFW.io |
SOL/USDT | $120.25 | $5,972,042 | 09:48:07 06/10/2026 |
| 225 |  HitBTC |
SOL/USDT | $120.25 | $5,971,623 | 09:51:11 06/10/2026 |
| 226 |  Cryptomus |
SOL/USDT | $120.19 | $5,910,667 | 10:00:07 06/10/2026 |
| 227 |  Gleec BTC |
SOL/USDT | $120.18 | $5,901,218 | 10:00:08 06/10/2026 |
| 228 |  LMAX Digital |
SOL/USD | $120.15 | $5,571,356 | 10:00:10 06/10/2026 |
| 229 |  HyperPay Futures |
SOL/USDT | $120.12 | $5,469,573 | 10:00:17 06/10/2026 |
| 230 | BingX |
SOL/USD | $120.08 | $5,390,246 | 09:57:23 06/10/2026 |
| 231 | AlphaX |
SOL/USDT | $120.19 | $5,385,637 | 10:00:11 06/10/2026 |
| 232 |  TxFlow |
SOL/USDC | $120.11 | $5,004,731 | 10:00:58 06/10/2026 |
| 233 | Revolut X |
SOL/USD | $120.19 | $4,963,671 | 10:00:08 06/10/2026 |
| 234 | Bitunix |
SOL/USD | $120.11 | $4,912,920 | 09:57:16 06/10/2026 |
| 235 |  BlueBit |
SOL/USDT | $120.18 | $4,896,909 | 10:00:08 06/10/2026 |
| 236 | OKX |
SOL/USDC | $120.18 | $4,879,864 | 09:56:54 06/10/2026 |
| 237 | WhiteBIT |
SOL/WBT | $120.24 | $4,413,971 | 09:57:07 06/10/2026 |
| 238 | ZKE |
SOL/USDC | $120.19 | $4,394,324 | 10:00:10 06/10/2026 |
| 239 | Binance |
SOL/FDUSD | $120.15 | $4,363,541 | 09:56:42 06/10/2026 |
| 240 | WhiteBIT |
SOL/EUR | $120.19 | $4,295,857 | 09:57:07 06/10/2026 |
| 241 | x.me Exchange |
SOL/USDT | $120.19 | $4,268,348 | 09:57:13 06/10/2026 |
| 242 |  P2B |
SOL/USDT | $120.19 | $4,156,499 | 09:57:16 06/10/2026 |
| 243 | Bitrue |
SOL/USDT | $120.18 | $4,053,072 | 09:57:07 06/10/2026 |
| 244 |  Coinstore |
SOL/USDT | $120.14 | $3,996,017 | 09:57:07 06/10/2026 |
| 245 |  Ondo Perps |
SOL/USD | $120.20 | $3,829,261 | 10:00:16 06/10/2026 |
| 246 | HitBTC |
SOL/USDT | $120.20 | $3,637,264 | 09:51:15 06/10/2026 |
| 247 |  Mandala Exchange |
SOL/USDT | $120.10 | $3,616,413 | 10:00:15 06/10/2026 |
| 248 | Gleec BTC |
SOL/USDT | $120.19 | $3,578,123 | 10:00:15 06/10/2026 |
| 249 |  C-Patex |
SOL/USDT | $120.19 | $3,497,533 | 09:57:13 06/10/2026 |
| 250 | Cofinex |
SOL/USDC | $120.12 | $3,463,571 | 10:00:15 06/10/2026 |
| 251 | Bitget |
SOL/PERP | $120.23 | $3,461,504 | 09:54:16 06/10/2026 |
| 252 | MEXC |
SOL/USDC | $120.18 | $3,342,025 | 09:54:15 06/10/2026 |
| 253 |  KlicklX |
SOL/USDT | $120.28 | $3,267,095 | 10:00:08 06/10/2026 |
| 254 | Pionex |
SOL/ETH | $120.14 | $3,127,343 | 09:57:16 06/10/2026 |
| 255 | KuCoin |
SOL/USDC | $120.22 | $3,082,860 | 09:56:23 06/10/2026 |
| 256 | 4E |
SOL/USDT | $120.13 | $3,001,658 | 10:00:15 06/10/2026 |
| 257 |  MemeMax |
SOL/USDC | $120.17 | $2,926,851 | 10:00:16 06/10/2026 |
| 258 |  Orderly |
SOL/USDC | $120.14 | $2,926,832 | 10:00:17 06/10/2026 |
| 259 | Niza.io |
SOL/EUR | $120.22 | $2,748,560 | 10:00:10 06/10/2026 |
| 260 |  ADEN |
SOL/USDT | $120.12 | $2,719,845 | 10:01:00 06/10/2026 |
| 261 | Azbit |
SOL/USDC | $120.17 | $2,719,651 | 09:57:09 06/10/2026 |
| 262 | Binance |
SOL/ETH | $120.18 | $2,659,960 | 09:56:54 06/10/2026 |
| 263 | TruBit Pro Exchange |
SOL/USDT | $120.19 | $2,622,517 | 09:57:09 06/10/2026 |
| 264 | P2B |
SOL/USDC | $120.18 | $2,566,999 | 09:57:16 06/10/2026 |
| 265 | Bitrue |
SOL/RLUSD | $119.95 | $2,514,098 | 09:57:07 06/10/2026 |
| 266 | Bitrue |
SOL/USD1 | $119.95 | $2,332,016 | 09:57:07 06/10/2026 |
| 267 | Binance |
SOL/TRY | $120.13 | $2,324,317 | 09:56:42 06/10/2026 |
| 268 | Coinbase Exchange |
SOL/EUR | $120.18 | $2,256,446 | 09:56:29 06/10/2026 |
| 269 |  VinDAX |
SOL/USDT | $120.15 | $2,221,260 | 10:00:12 06/10/2026 |
| 270 | Bullish |
SOL/USD | $120.21 | $2,202,159 | 09:57:10 06/10/2026 |
| 271 |  BYDFi |
SOL/USDT | $120.17 | $2,162,642 | 10:00:15 06/10/2026 |
| 272 | Hibt |
SOL/USDC | $120.19 | $2,156,736 | 09:57:09 06/10/2026 |
| 273 | Binance |
SOL/BRL | $121.35 | $2,130,845 | 09:56:42 06/10/2026 |
| 274 |  Bitfinex |
SOL/USD | $120.15 | $2,038,979 | 09:59:23 06/10/2026 |
| 275 | KTX |
SOL/USDT | $120.20 | $2,024,336 | 10:00:11 06/10/2026 |
| 276 | B2Z Exchange |
SOL/USDC | $120.18 | $1,960,971 | 10:00:10 06/10/2026 |
| 277 | BITmarkets |
SOL/USDC | $120.17 | $1,959,296 | 09:57:12 06/10/2026 |
| 278 | Binance |
SOL/BTC | $120.20 | $1,843,811 | 09:56:42 06/10/2026 |
| 279 | Binance |
SOL/EUR | $120.19 | $1,835,814 | 09:56:42 06/10/2026 |
| 280 | Bitfinex |
SOL/USDT | $120.18 | $1,834,717 | 09:59:53 06/10/2026 |
| 281 | Zoomex |
SOL/USD | $118.22 | $1,825,204 | 09:57:15 06/10/2026 |
| 282 | WhiteBIT |
SOL/TRY | $120.13 | $1,760,682 | 09:57:07 06/10/2026 |
| 283 | MGBX |
SOL/USDC | $120.19 | $1,702,134 | 09:57:12 06/10/2026 |
| 284 | LBank |
SOL/USD1 | $120.18 | $1,701,247 | 09:57:12 06/10/2026 |
| 285 | Kraken |
SOL/USDT | $120.18 | $1,683,977 | 09:59:24 06/10/2026 |
| 286 | Bullish |
SOL/EUR | $120.26 | $1,677,741 | 09:57:10 06/10/2026 |
| 287 |  PointPay |
SOL/USDT | $120.20 | $1,646,725 | 09:57:07 06/10/2026 |
| 288 | Bitget |
SOL/USDC | $120.29 | $1,518,100 | 09:54:47 06/10/2026 |
| 289 | BYDFi |
SOL/USDT | $120.19 | $1,452,532 | 10:00:12 06/10/2026 |
| 290 | Tothemoon |
SOL/USD | $120.15 | $1,447,821 | 09:57:16 06/10/2026 |
| 291 | Coinbase Exchange |
SOL/GBP | $120.31 | $1,446,195 | 09:56:29 06/10/2026 |
| 292 | Gate |
SOL/USDT | $120.26 | $1,409,978 | 09:54:50 06/10/2026 |
| 293 | Kraken |
SOL/USDC | $120.16 | $1,408,276 | 09:59:54 06/10/2026 |
| 294 |  Binance TR |
SOL/TRY | $120.13 | $1,384,861 | 09:57:11 06/10/2026 |
| 295 | Bit2Me |
SOL/USDC | $120.20 | $1,382,825 | 09:57:12 06/10/2026 |
| 296 | YEX |
SOL/USDC | $120.19 | $1,369,092 | 10:00:08 06/10/2026 |
| 297 |  ApeX Omni |
SOL/USDT | $120.11 | $1,359,687 | 10:00:17 06/10/2026 |
| 298 | Bullish |
SOL/USDT | $120.30 | $1,351,707 | 09:57:10 06/10/2026 |
| 299 | KCEX |
SOL/USDC | $120.17 | $1,325,501 | 09:57:12 06/10/2026 |
| 300 |  CoinTR |
SOL/USDT | $120.18 | $1,310,269 | 10:00:11 06/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 06/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,318,977,788 với tỷ giá $120.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.