Solana SOL
Xếp hạng #7
23:44:00 19/07/2026
Giá Solana (SOL)
$75.92 1.22%
0.001176 BTC
2,025,717 VND
Thấp: $74.70
Cao: $76.54
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $76.12 | $1,339,072,099 | 23:00:16 19/07/2026 |
| 2 |  FameEX |
SOL/USDT | $76.12 | $1,035,583,521 | 22:57:17 19/07/2026 |
| 3 |  OneBullEx |
SOL/USDT | $66.67 | $932,481,080 | 23:00:10 19/07/2026 |
| 4 |  WEEX |
SOL/USDT | $76.12 | $847,310,911 | 22:57:16 19/07/2026 |
| 5 |  Deepcoin |
SOL/USDT | $76.12 | $791,755,051 | 22:57:15 19/07/2026 |
| 6 |  Tapbit |
SOL/USDT | $76.13 | $663,632,435 | 22:57:15 19/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $76.13 | $592,133,842 | 23:00:16 19/07/2026 |
| 8 |  Binance |
SOL/USDT | $76.15 | $584,207,760 | 22:54:16 19/07/2026 |
| 9 |  MEXC |
SOL/USDT | $76.16 | $575,919,510 | 22:54:16 19/07/2026 |
| 10 |  Ourbit |
SOL/USDT | $76.12 | $514,562,605 | 22:57:16 19/07/2026 |
| 11 |  SunX |
SOL/USDT | $76.15 | $461,423,312 | 23:00:08 19/07/2026 |
| 12 |  Ulink |
SOL/USDT | $76.15 | $459,824,694 | 23:00:07 19/07/2026 |
| 13 |  OrangeX |
SOL/USDT | $76.12 | $448,498,129 | 22:57:15 19/07/2026 |
| 14 |  KCEX |
SOL/USDT | $76.13 | $348,012,727 | 22:57:15 19/07/2026 |
| 15 |  CoinW |
SOL/USDT | $76.14 | $312,213,491 | 22:57:17 19/07/2026 |
| 16 |  Pionex |
SOL/USDT | $76.12 | $310,309,725 | 22:57:16 19/07/2026 |
| 17 |  BVOX |
SOL/USDT | $76.11 | $303,641,661 | 22:57:15 19/07/2026 |
| 18 |  Coinbase International Exchange |
SOL/USDC | $76.16 | $303,018,562 | 23:00:16 19/07/2026 |
| 19 |  CEEX exchange |
SOL/USDT | $74.95 | $266,990,419 | 23:00:16 19/07/2026 |
| 20 |  AstralX |
SOL/USDT | $76.10 | $264,444,607 | 23:00:21 19/07/2026 |
| 21 |  Bybit |
SOL/USDT | $76.15 | $251,370,009 | 22:54:16 19/07/2026 |
| 22 |  Hibt |
SOL/USDT | $76.10 | $233,132,311 | 22:48:18 19/07/2026 |
| 23 |  Toobit |
SOL/USDT | $76.12 | $210,695,438 | 22:57:16 19/07/2026 |
| 24 |  BiKing |
SOL/USDT | $76.11 | $185,274,530 | 22:57:16 19/07/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $76.09 | $177,669,928 | 22:57:15 19/07/2026 |
| 26 |  Ju.com |
SOL/USDT | $76.11 | $161,033,176 | 23:00:19 19/07/2026 |
| 27 |  MGBX |
SOL/USDT | $76.12 | $159,784,897 | 22:57:17 19/07/2026 |
| 28 | CEEX exchange |
SOL/USDT | $76.08 | $153,800,826 | 23:00:09 19/07/2026 |
| 29 |  CoinChief |
SOL/USDT | $76.12 | $150,557,248 | 22:57:16 19/07/2026 |
| 30 |  BingX |
SOL/USDT | $76.10 | $150,221,464 | 22:57:17 19/07/2026 |
| 31 |  Koinbay |
SOL/USDT | $76.17 | $149,609,942 | 22:54:15 19/07/2026 |
| 32 |  idax exchange |
SOL/USDT | $76.11 | $149,124,643 | 23:00:17 19/07/2026 |
| 33 |  Blockfinex |
SOL/USDT | $76.11 | $149,122,817 | 23:00:16 19/07/2026 |
| 34 |  WHXEX |
SOL/USDT | $76.12 | $149,053,975 | 22:57:16 19/07/2026 |
| 35 |  Gate |
SOL/USDT | $76.14 | $141,143,324 | 22:54:19 19/07/2026 |
| 36 |  IBIT Global |
SOL/USDT | $76.11 | $139,644,161 | 23:00:17 19/07/2026 |
| 37 |  MSX |
SOL/USD | $76.15 | $138,195,053 | 23:00:52 19/07/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $76.12 | $134,933,449 | 23:00:17 19/07/2026 |
| 39 |  CoinMy |
SOL/USDT | $76.12 | $131,106,191 | 23:00:16 19/07/2026 |
| 40 |  Echobit |
SOL/USDT | $76.12 | $130,908,619 | 22:57:16 19/07/2026 |
| 41 |  BitxEX |
SOL/USDT | $76.16 | $126,462,374 | 23:00:12 19/07/2026 |
| 42 |  CoinUp.io |
SOL/USDT | $76.16 | $110,882,324 | 22:57:11 19/07/2026 |
| 43 |  Cofinex |
SOL/USDT | $76.12 | $96,157,357 | 23:00:17 19/07/2026 |
| 44 |  Bitget |
SOL/USDT | $76.16 | $96,045,166 | 22:54:16 19/07/2026 |
| 45 |  Bitunix |
SOL/USDT | $76.10 | $91,775,345 | 22:57:16 19/07/2026 |
| 46 |  Websea |
SOL/USDT | $76.12 | $90,116,837 | 22:57:17 19/07/2026 |
| 47 |  CrypFine |
SOL/USDT | $76.13 | $88,989,692 | 22:57:15 19/07/2026 |
| 48 | WEEX |
SOL/USDT | $76.16 | $88,422,264 | 22:57:08 19/07/2026 |
| 49 |  Hyperliquid |
SOL/USDC | $76.22 | $85,634,460 | 22:54:26 19/07/2026 |
| 50 | BiKing |
SOL/USDT | $76.14 | $83,194,295 | 22:57:10 19/07/2026 |
| 51 | Binance |
SOL/USDT | $76.15 | $83,191,261 | 22:56:42 19/07/2026 |
| 52 |  KTX |
SOL/USDT | $76.11 | $81,250,753 | 23:00:15 19/07/2026 |
| 53 |  BitMart |
SOL/USDT | $76.16 | $76,093,400 | 22:57:08 19/07/2026 |
| 54 | Binance |
SOL/USDC | $76.16 | $75,588,325 | 22:54:16 19/07/2026 |
| 55 | Blockfinex |
SOL/USDT | $76.15 | $72,181,694 | 23:00:09 19/07/2026 |
| 56 | idax exchange |
SOL/USDT | $76.15 | $72,180,131 | 23:00:09 19/07/2026 |
| 57 | WHXEX |
SOL/USDT | $76.15 | $72,179,430 | 23:00:08 19/07/2026 |
| 58 |  CoinP |
SOL/USDT | $76.11 | $70,330,765 | 23:00:15 19/07/2026 |
| 59 |  Zoomex |
SOL/USDT | $75.98 | $68,294,648 | 22:57:15 19/07/2026 |
| 60 |  CZR Exchange |
SOL/USDT | $76.11 | $66,711,158 | 23:00:17 19/07/2026 |
| 61 |  Hotcoin |
SOL/USDT | $76.11 | $66,285,812 | 22:57:19 19/07/2026 |
| 62 | Deepcoin |
SOL/USDT | $76.15 | $66,156,521 | 22:57:10 19/07/2026 |
| 63 | Pionex |
SOL/BTC | $76.11 | $65,353,568 | 22:57:16 19/07/2026 |
| 64 |  AlphaX |
SOL/USDT | $76.10 | $65,023,993 | 23:00:17 19/07/2026 |
| 65 | FameEX |
SOL/USDT | $76.13 | $62,511,929 | 22:57:10 19/07/2026 |
| 66 |  WOO X Pro |
SOL/USDT | $76.15 | $59,048,321 | 23:00:09 19/07/2026 |
| 67 | BVOX |
SOL/USDT | $76.14 | $54,650,225 | 22:57:07 19/07/2026 |
| 68 | Batonex |
SOL/USDT | $76.14 | $52,962,300 | 23:00:10 19/07/2026 |
| 69 | CoinChief |
SOL/USDT | $76.15 | $51,923,788 | 22:57:09 19/07/2026 |
| 70 |  Grvt |
SOL/USDT | $76.13 | $51,671,179 | 22:39:25 19/07/2026 |
| 71 |  B2Z Exchange |
SOL/USD | $76.16 | $51,253,621 | 23:00:15 19/07/2026 |
| 72 |  BTSE |
SOL/USDT | $76.10 | $51,208,716 | 22:57:15 19/07/2026 |
| 73 |  BITmarkets |
SOL/USDT | $76.12 | $48,110,331 | 23:00:15 19/07/2026 |
| 74 |  Bitbase |
SOL/USDT | $76.16 | $45,943,748 | 22:54:25 19/07/2026 |
| 75 |  WhiteBIT |
SOL/USDT | $76.15 | $45,699,594 | 22:57:10 19/07/2026 |
| 76 |  OneEx |
SOL/USDT | $76.12 | $45,344,749 | 23:00:16 19/07/2026 |
| 77 |  KuCoin |
SOL/USDT | $76.15 | $43,783,567 | 22:54:19 19/07/2026 |
| 78 |  ZKE |
SOL/USDT | $76.15 | $43,308,078 | 23:00:09 19/07/2026 |
| 79 |  BlockFin |
SOL/USDT | $76.17 | $43,201,479 | 23:00:09 19/07/2026 |
| 80 | BlockFin |
SOL/USDT | $76.12 | $42,118,426 | 23:00:15 19/07/2026 |
| 81 |  BTCC |
SOL/USDT | $76.21 | $41,583,356 | 22:57:12 19/07/2026 |
| 82 |  Phemex |
SOL/USD | $76.12 | $41,345,780 | 22:57:17 19/07/2026 |
| 83 |  4E |
SOL/USDT | $76.15 | $41,181,176 | 22:57:10 19/07/2026 |
| 84 | CoinUp.io |
SOL/USDT | $76.12 | $35,824,174 | 22:57:17 19/07/2026 |
| 85 |  BitradeX |
SOL/USDT | $76.12 | $33,591,795 | 22:57:15 19/07/2026 |
| 86 | Toobit |
SOL/USDT | $76.13 | $32,813,959 | 22:57:08 19/07/2026 |
| 87 |  SuperEx |
SOL/USDT | $76.17 | $32,575,803 | 23:00:11 19/07/2026 |
| 88 |  YUBIT |
SOL/USDT | $76.12 | $30,555,669 | 22:57:15 19/07/2026 |
| 89 |  LBank |
SOL/USDT | $76.13 | $30,508,534 | 22:57:16 19/07/2026 |
| 90 |  YEX |
SOL/USDT | $76.12 | $30,138,671 | 23:00:16 19/07/2026 |
| 91 |  Aster |
SOL/USDT | $76.13 | $29,756,858 | 22:54:15 19/07/2026 |
| 92 |  Bitbaby |
SOL/USDT | $76.09 | $29,652,581 | 23:00:15 19/07/2026 |
| 93 |  TruBit Pro Exchange |
SOL/USDT | $76.11 | $29,455,763 | 23:00:15 19/07/2026 |
| 94 |  XT.COM |
SOL/USDT | $76.16 | $29,096,298 | 22:57:10 19/07/2026 |
| 95 |  UZX |
SOL/USDT | $76.20 | $29,074,694 | 22:54:09 19/07/2026 |
| 96 | Gate |
SOL/USDT | $76.16 | $28,886,521 | 22:56:24 19/07/2026 |
| 97 |  BitTap |
SOL/USDT | $76.12 | $28,793,748 | 23:00:16 19/07/2026 |
| 98 | CrypFine |
SOL/USDT | $76.15 | $28,607,384 | 22:57:08 19/07/2026 |
| 99 |  EVEDEX |
SOL/USD | $76.16 | $27,622,984 | 23:00:15 19/07/2026 |
| 100 | MEXC |
SOL/USDT | $76.21 | $26,777,797 | 22:54:11 19/07/2026 |
| 101 |  XXKK |
SOL/USDT | $76.15 | $25,712,579 | 23:00:10 19/07/2026 |
| 102 |  BloFin |
SOL/USDT | $76.15 | $25,591,160 | 22:57:07 19/07/2026 |
| 103 |  Coinbase Exchange |
SOL/USD | $76.14 | $25,083,092 | 22:56:59 19/07/2026 |
| 104 | IBIT Global |
SOL/USDT | $76.14 | $23,808,411 | 23:00:07 19/07/2026 |
| 105 | CoinMy |
SOL/USDT | $76.16 | $21,423,783 | 23:00:08 19/07/2026 |
| 106 |  BitGW Exchange |
SOL/USDT | $76.14 | $20,772,478 | 22:57:10 19/07/2026 |
| 107 |  OKX |
SOL/USDT | $76.17 | $20,579,129 | 22:56:24 19/07/2026 |
| 108 |  Poloniex |
SOL/USDT | $76.14 | $20,276,647 | 22:59:23 19/07/2026 |
| 109 | Aivora Exchange |
SOL/USDT | $76.15 | $19,954,584 | 23:00:08 19/07/2026 |
| 110 | OneEx |
SOL/USDT | $76.14 | $19,783,221 | 23:00:09 19/07/2026 |
| 111 |  Pacifica |
SOL/USD | $76.14 | $18,750,813 | 23:00:15 19/07/2026 |
| 112 | Toobit |
SOL/USDC | $76.12 | $18,415,640 | 22:57:16 19/07/2026 |
| 113 | Aivora Exchange |
SOL/USDC | $76.10 | $18,074,898 | 23:00:17 19/07/2026 |
| 114 | OrangeX |
SOL/USDT | $76.12 | $18,005,067 | 22:57:07 19/07/2026 |
| 115 | Biconomy.com |
SOL/USDT | $76.13 | $17,497,643 | 22:57:07 19/07/2026 |
| 116 |  AIA Exchange |
SOL/USDT | $76.15 | $17,406,087 | 23:00:09 19/07/2026 |
| 117 |  Bitcastle |
SOL/USDT | $76.12 | $17,079,803 | 23:00:18 19/07/2026 |
| 118 | Bitget |
SOL/USDT | $76.19 | $16,921,059 | 22:54:53 19/07/2026 |
| 119 | Phemex |
SOL/USDT | $76.13 | $16,913,595 | 22:57:17 19/07/2026 |
| 120 | Pionex |
SOL/USDT | $76.16 | $16,807,215 | 22:57:11 19/07/2026 |
| 121 | LBank |
SOL/USDT | $76.13 | $16,568,575 | 22:57:08 19/07/2026 |
| 122 |  Lighter |
SOL/USDC | $76.17 | $15,873,930 | 22:57:15 19/07/2026 |
| 123 |  BiFinance |
SOL/USDT | $76.18 | $15,842,824 | 22:57:12 19/07/2026 |
| 124 | YEX |
SOL/USDC | $76.11 | $15,362,303 | 23:00:16 19/07/2026 |
| 125 |  x.me Exchange |
SOL/USDT | $76.12 | $15,320,845 | 22:57:18 19/07/2026 |
| 126 | BloFin |
SOL/USDT | $76.13 | $14,948,641 | 22:57:18 19/07/2026 |
| 127 |  Picol |
SOL/USDT | $76.14 | $14,823,178 | 23:00:07 19/07/2026 |
| 128 |  Coinlocally |
SOL/USDT | $75.14 | $14,622,597 | 13:48:07 14/07/2026 |
| 129 | B2Z Exchange |
SOL/USD | $76.20 | $14,500,702 | 23:00:08 19/07/2026 |
| 130 | BITmarkets |
SOL/USD | $76.20 | $14,500,344 | 23:00:09 19/07/2026 |
| 131 | CoinP |
SOL/USDT | $76.14 | $14,472,104 | 23:00:07 19/07/2026 |
| 132 | CoinW |
SOL/USDT | $76.16 | $14,414,135 | 22:57:07 19/07/2026 |
| 133 | Tapbit |
SOL/USDT | $76.13 | $14,315,201 | 22:57:08 19/07/2026 |
| 134 | KuCoin |
SOL/USDT | $76.17 | $14,079,466 | 22:56:23 19/07/2026 |
| 135 |  GroveX |
SOL/USDT | $76.19 | $13,866,243 | 23:00:09 19/07/2026 |
| 136 | Websea |
SOL/USDT | $76.14 | $13,393,231 | 22:48:08 19/07/2026 |
| 137 | Ju.com |
SOL/USDT | $76.17 | $13,308,770 | 23:00:09 19/07/2026 |
| 138 | Hibt |
SOL/USDT | $76.15 | $12,878,746 | 22:48:08 19/07/2026 |
| 139 |  IMBX |
SOL/USDT | $76.13 | $12,874,983 | 23:00:15 19/07/2026 |
| 140 |  P2B |
SOL/USDT | $76.20 | $12,773,807 | 22:54:10 19/07/2026 |
| 141 | BitradeX |
SOL/USDT | $76.13 | $12,587,184 | 22:57:07 19/07/2026 |
| 142 |  Backpack Exchange |
SOL/USDC | $76.14 | $12,502,281 | 22:57:15 19/07/2026 |
| 143 | Ourbit |
SOL/USDT | $76.19 | $12,295,773 | 22:54:10 19/07/2026 |
| 144 | Bybit |
SOL/USDT | $76.20 | $12,006,989 | 22:54:12 19/07/2026 |
| 145 | WOO X Pro |
SOL/USDT | $76.13 | $11,896,687 | 23:00:16 19/07/2026 |
| 146 | YEX |
SOL/USDT | $76.14 | $11,564,028 | 23:00:08 19/07/2026 |
| 147 | Phemex |
SOL/USDT | $76.14 | $11,445,216 | 22:57:10 19/07/2026 |
| 148 | Bitbaby |
SOL/USDT | $76.15 | $11,219,480 | 23:00:09 19/07/2026 |
| 149 | Hotcoin |
SOL/USDT | $76.21 | $10,942,734 | 22:57:03 19/07/2026 |
| 150 | KCEX |
SOL/USDC | $76.12 | $10,611,454 | 22:57:15 19/07/2026 |
| 151 | B2Z Exchange |
SOL/USDT | $76.17 | $9,870,819 | 23:00:08 19/07/2026 |
| 152 | BTSE |
SOL/USDT | $76.13 | $9,860,125 | 22:57:11 19/07/2026 |
| 153 |  Bitstamp by Robinhood |
SOL/USD | $76.10 | $9,797,203 | 22:59:23 19/07/2026 |
| 154 | idax exchange |
SOL/USDC | $76.14 | $9,524,621 | 23:00:09 19/07/2026 |
| 155 | WHXEX |
SOL/USDC | $76.14 | $9,524,529 | 23:00:08 19/07/2026 |
| 156 | BITmarkets |
SOL/USDT | $76.15 | $9,471,971 | 23:00:09 19/07/2026 |
| 157 |  AEGET |
SOL/USDT | $76.15 | $8,302,649 | 23:00:17 19/07/2026 |
| 158 |  ASTX |
SOL/USDT | $76.14 | $8,302,184 | 23:00:08 19/07/2026 |
| 159 | Echobit |
SOL/USDT | $76.13 | $8,100,537 | 22:57:07 19/07/2026 |
| 160 | AlphaX |
SOL/USDT | $76.13 | $7,991,104 | 23:00:08 19/07/2026 |
| 161 | GroveX |
SOL/FDUSD | $76.20 | $7,817,779 | 23:00:09 19/07/2026 |
| 162 |  COINSPACE |
SOL/USDT | $76.11 | $7,706,303 | 23:00:09 19/07/2026 |
| 163 |  Extended |
SOL/USD | $76.13 | $7,552,488 | 23:00:16 19/07/2026 |
| 164 | KTX |
SOL/USDT | $76.12 | $7,414,210 | 23:00:07 19/07/2026 |
| 165 |  HTX |
SOL/USDT | $76.17 | $7,360,586 | 22:27:25 19/07/2026 |
| 166 | Binance |
SOL/USDC | $76.16 | $7,247,403 | 22:56:42 19/07/2026 |
| 167 | ASTX |
SOL/USDT | $76.13 | $6,928,879 | 23:00:16 19/07/2026 |
| 168 |  Bullish |
SOL/USDC | $76.14 | $6,863,598 | 23:00:07 19/07/2026 |
| 169 |  Kraken |
SOL/USD | $76.16 | $6,662,271 | 22:59:54 19/07/2026 |
| 170 | YEX |
SOL/USD | $76.12 | $6,629,790 | 23:00:16 19/07/2026 |
| 171 | BingX |
SOL/USDC | $76.11 | $6,560,925 | 22:57:17 19/07/2026 |
| 172 | MEXC |
SOL/USDC | $76.15 | $6,558,896 | 22:54:16 19/07/2026 |
| 173 | SunX |
SOL/USDT | $76.12 | $6,303,928 | 23:00:18 19/07/2026 |
| 174 | HTX |
SOL/USDT | $76.20 | $6,131,963 | 22:59:54 19/07/2026 |
| 175 |  CRMClick |
SOL/USDT | $76.20 | $6,131,936 | 22:57:08 19/07/2026 |
| 176 | CZR Exchange |
SOL/USDT | $76.15 | $5,940,293 | 23:00:07 19/07/2026 |
| 177 |  Mars Exchange |
SOL/USDT | $76.16 | $5,843,013 | 23:00:07 19/07/2026 |
| 178 | Echobit |
SOL/USDC | $76.14 | $5,765,382 | 22:57:07 19/07/2026 |
| 179 | ZKE |
SOL/USDC | $76.14 | $5,714,773 | 23:00:09 19/07/2026 |
| 180 |  Crypto.com Exchange |
SOL/USD | $76.18 | $5,627,915 | 22:51:25 19/07/2026 |
| 181 |  Upbit |
SOL/KRW | $75.41 | $5,563,170 | 22:56:23 19/07/2026 |
| 182 | Crypto.com Exchange |
SOL/USD | $76.16 | $5,511,843 | 22:57:07 19/07/2026 |
| 183 | Hotcoin |
SOL/USD | $76.11 | $5,479,960 | 22:57:19 19/07/2026 |
| 184 |  Bitvavo |
SOL/EUR | $76.19 | $5,334,878 | 22:57:09 19/07/2026 |
| 185 | Binance |
SOL/USD1 | $76.17 | $5,145,995 | 22:56:42 19/07/2026 |
| 186 | KCEX |
SOL/USDT | $76.16 | $4,835,426 | 22:57:10 19/07/2026 |
| 187 |  Bitrue |
SOL/USDT | $76.11 | $4,805,608 | 22:57:17 19/07/2026 |
| 188 | BitxEX |
SOL/USDT | $76.12 | $4,764,257 | 23:00:16 19/07/2026 |
| 189 | TruBit Pro Exchange |
SOL/USDT | $76.16 | $4,692,024 | 23:00:07 19/07/2026 |
| 190 |  PrimeXBT |
SOL/USDT | $76.12 | $4,660,193 | 23:00:16 19/07/2026 |
| 191 | Bitcastle |
SOL/USDT | $76.14 | $4,606,194 | 23:00:09 19/07/2026 |
| 192 | BitTap |
SOL/USDT | $76.14 | $4,392,799 | 23:00:07 19/07/2026 |
| 193 |  LeveX |
SOL/USDT | $76.14 | $4,384,169 | 23:00:16 19/07/2026 |
| 194 |  BitKan |
SOL/USDT | $76.16 | $4,355,437 | 23:00:09 19/07/2026 |
| 195 |  Cryptomus |
SOL/USDT | $76.20 | $4,285,077 | 22:54:10 19/07/2026 |
| 196 |  Tothemoon |
SOL/USDT | $76.16 | $4,159,478 | 23:00:12 19/07/2026 |
| 197 | AstralX |
SOL/USDT | $76.14 | $4,063,160 | 22:57:08 19/07/2026 |
| 198 | IMBX |
SOL/USDT | $76.14 | $4,060,694 | 23:00:10 19/07/2026 |
| 199 |  Antarctic |
SOL/USDT | $76.12 | $3,941,503 | 23:00:20 19/07/2026 |
| 200 | B2Z Exchange |
SOL/USDC | $76.17 | $3,906,157 | 23:00:08 19/07/2026 |
| 201 | BITmarkets |
SOL/USDC | $76.19 | $3,905,131 | 23:00:09 19/07/2026 |
| 202 |  Coinbase Derivatives Exchange |
SOL/USD | $76.15 | $3,869,116 | 23:00:50 19/07/2026 |
| 203 |  SecondBTC |
SOL/USDT | $76.16 | $3,815,215 | 22:57:13 19/07/2026 |
| 204 | Cofinex |
BGSOL/SOL | $88.51 | $3,807,943 | 23:00:08 19/07/2026 |
| 205 | Bitbaby |
SOL/USDC | $76.10 | $3,781,105 | 23:00:15 19/07/2026 |
| 206 | GroveX |
SOL/USDC | $76.19 | $3,742,867 | 23:00:09 19/07/2026 |
| 207 | DigiFinex |
SOL/USDT | $76.15 | $3,690,809 | 23:00:08 19/07/2026 |
| 208 | 4E |
SOL/USDT | $76.12 | $3,677,346 | 22:57:17 19/07/2026 |
| 209 | BingX |
SOL/USDT | $76.19 | $3,641,007 | 22:57:10 19/07/2026 |
| 210 | BTCC |
SOL/USDC | $76.20 | $3,626,200 | 22:57:12 19/07/2026 |
| 211 | Zoomex |
SOL/USDT | $76.20 | $3,602,087 | 22:54:11 19/07/2026 |
| 212 | Crypto.com Exchange |
SOL/USDT | $76.15 | $3,527,228 | 22:57:07 19/07/2026 |
| 213 |  HyperPay Futures |
SOL/USDT | $76.12 | $3,482,693 | 23:00:17 19/07/2026 |
| 214 |  BlueBit |
SOL/USDT | $76.20 | $3,196,241 | 23:00:07 19/07/2026 |
| 215 | Kraken |
SOL/EUR | $76.18 | $3,081,652 | 22:59:24 19/07/2026 |
| 216 |  Bit2Me |
SOL/EUR | $76.17 | $3,004,249 | 22:57:10 19/07/2026 |
| 217 | Bitbase |
SOL/USDT | $76.13 | $2,933,939 | 22:57:09 19/07/2026 |
| 218 | LBank |
SOL/USDC | $76.15 | $2,929,585 | 22:57:08 19/07/2026 |
| 219 | MGBX |
SOL/USDT | $76.16 | $2,904,064 | 22:57:09 19/07/2026 |
| 220 | Bitunix |
SOL/USDT | $76.13 | $2,890,072 | 22:57:10 19/07/2026 |
| 221 | BlockFin |
SOL/USDC | $76.14 | $2,762,337 | 23:00:09 19/07/2026 |
| 222 |  Azbit |
SOL/USDT | $76.17 | $2,681,404 | 22:57:07 19/07/2026 |
| 223 | XT.COM |
SOL/USD1 | $76.14 | $2,571,876 | 22:57:10 19/07/2026 |
| 224 | WhiteBIT |
SOL/TRY | $76.28 | $2,562,976 | 22:57:10 19/07/2026 |
| 225 |  Orderly |
SOL/USDC | $76.18 | $2,550,638 | 23:00:15 19/07/2026 |
| 226 |  MemeMax |
SOL/USDC | $76.14 | $2,550,638 | 23:00:16 19/07/2026 |
| 227 |  EdgeX |
SOL/USD | $76.14 | $2,511,594 | 23:00:16 19/07/2026 |
| 228 | Bitunix |
SOL/USDC | $76.11 | $2,398,039 | 22:57:16 19/07/2026 |
| 229 | Azbit |
SOL/USDC | $76.20 | $2,396,746 | 22:57:07 19/07/2026 |
| 230 | WhiteBIT |
SOL/EUR | $76.11 | $2,329,100 | 22:57:10 19/07/2026 |
| 231 |  VinDAX |
SOL/USDT | $76.13 | $2,288,513 | 23:00:11 19/07/2026 |
| 232 |  Bithumb |
SOL/KRW | $75.35 | $2,070,839 | 22:59:53 19/07/2026 |
| 233 | Binance |
SOL/BTC | $76.16 | $2,026,382 | 22:56:42 19/07/2026 |
| 234 | Toobit |
SOL/USDC | $76.14 | $1,985,531 | 22:57:08 19/07/2026 |
| 235 |  Ekbit |
SOL/USDT | $76.12 | $1,972,593 | 23:00:16 19/07/2026 |
| 236 | Bitrue |
SOL/USDT | $76.16 | $1,966,948 | 22:57:07 19/07/2026 |
| 237 | Binance |
SOL/FDUSD | $76.17 | $1,935,666 | 22:56:42 19/07/2026 |
| 238 | x.me Exchange |
SOL/USDT | $76.13 | $1,899,397 | 22:57:09 19/07/2026 |
| 239 |  SunX |
SOL/USDT | $62.66 | $1,898,531 | 23:00:16 19/07/2026 |
| 240 | P2B |
SOL/USDC | $76.20 | $1,880,706 | 22:54:10 19/07/2026 |
| 241 |  Flipster |
SOL/USDT | $76.11 | $1,871,633 | 23:00:15 19/07/2026 |
| 242 |  Gleec BTC |
SOL/USDT | $76.16 | $1,805,591 | 23:00:07 19/07/2026 |
| 243 |  FMFW.io |
SOL/USDT | $76.16 | $1,805,579 | 23:00:08 19/07/2026 |
| 244 |  HitBTC |
SOL/USDT | $76.20 | $1,803,627 | 22:54:08 19/07/2026 |
| 245 |  ApeX Omni |
SOL/USDT | $76.10 | $1,775,637 | 23:00:16 19/07/2026 |
| 246 | Pionex |
SOL/ETH | $76.11 | $1,773,993 | 22:57:16 19/07/2026 |
| 247 | Cofinex |
SOL/USD | $76.11 | $1,663,541 | 23:00:17 19/07/2026 |
| 248 |  Niza.io |
SOL/USD | $76.16 | $1,657,129 | 23:00:09 19/07/2026 |
| 249 | Bitget |
SOL/USD | $76.15 | $1,655,842 | 22:54:16 19/07/2026 |
| 250 | BloFin |
SOL/USDC | $76.16 | $1,632,266 | 22:57:07 19/07/2026 |
| 251 |  BitMEX |
SOL/USD | $76.18 | $1,559,409 | 22:57:15 19/07/2026 |
| 252 | Ulink |
SOL/USDT | $76.12 | $1,545,349 | 23:00:18 19/07/2026 |
| 253 | MEXC |
SOL/USD | $76.16 | $1,536,753 | 22:54:16 19/07/2026 |
| 254 | Bitunix |
SOL/USD | $76.12 | $1,536,664 | 22:57:16 19/07/2026 |
| 255 |  LMAX Digital |
SOL/USD | $76.16 | $1,527,145 | 23:00:10 19/07/2026 |
| 256 | Bybit |
SOL/USD | $76.07 | $1,503,798 | 22:54:16 19/07/2026 |
| 257 |  KlicklX |
SOL/USDT | $76.14 | $1,497,151 | 23:00:09 19/07/2026 |
| 258 | Binance |
SOL/ETH | $76.18 | $1,471,478 | 22:56:42 19/07/2026 |
| 259 |  Bybit EU |
SOL/USDC | $76.15 | $1,437,940 | 23:00:10 19/07/2026 |
| 260 |  BitDelta |
SOL/USDT | $76.15 | $1,334,245 | 23:00:10 19/07/2026 |
| 261 | BITmarkets |
SOL/IDR | $76.24 | $1,326,832 | 23:00:09 19/07/2026 |
| 262 | BitMEX |
SOL/USDT | $76.17 | $1,308,398 | 22:57:15 19/07/2026 |
| 263 |  Coinstore |
SOL/USDT | $76.11 | $1,253,522 | 22:57:07 19/07/2026 |
| 264 | Backpack Exchange |
SOL/USDC | $76.18 | $1,224,517 | 22:57:08 19/07/2026 |
| 265 |  AllinX |
SOL/USDT | $76.15 | $1,205,770 | 23:00:09 19/07/2026 |
| 266 | Phemex |
SOL/USDC | $76.14 | $1,165,679 | 22:57:17 19/07/2026 |
| 267 | Binance |
SOL/TRY | $76.19 | $1,145,838 | 22:56:42 19/07/2026 |
| 268 | HitBTC |
SOL/USDT | $76.12 | $1,120,797 | 23:00:22 19/07/2026 |
| 269 |  Mandala Exchange |
SOL/USDT | $76.12 | $1,120,768 | 23:00:15 19/07/2026 |
| 270 | Gleec BTC |
SOL/USDT | $76.12 | $1,120,768 | 23:00:15 19/07/2026 |
| 271 | Bitrue |
SOL/RLUSD | $76.15 | $1,092,813 | 22:57:07 19/07/2026 |
| 272 |  C-Patex |
SOL/USDT | $76.15 | $1,091,928 | 22:57:16 19/07/2026 |
| 273 | Coinbase Exchange |
SOL/EUR | $76.19 | $1,079,341 | 22:56:30 19/07/2026 |
| 274 |  Paribu |
SOL/USDT | $76.15 | $1,054,228 | 22:59:53 19/07/2026 |
| 275 | WhiteBIT |
SOL/WBT | $76.18 | $1,053,026 | 22:57:10 19/07/2026 |
| 276 | OKX |
SOL/USDC | $76.18 | $1,046,628 | 22:56:24 19/07/2026 |
| 277 | OKX |
SOL/USD | $76.15 | $1,036,542 | 22:56:24 19/07/2026 |
| 278 |  BYDFi |
SOL/USDT | $76.14 | $1,022,099 | 23:00:08 19/07/2026 |
| 279 | KuCoin |
SOL/USDC | $76.20 | $1,012,402 | 22:56:23 19/07/2026 |
| 280 | Bitget |
SOL/PERP | $76.09 | $1,005,834 | 22:54:16 19/07/2026 |
| 281 | Cofinex |
SOL/USDC | $76.10 | $1,005,311 | 23:00:17 19/07/2026 |
| 282 | Bitstamp by Robinhood |
SOL/EUR | $76.18 | $949,416 | 22:59:53 19/07/2026 |
| 283 | Bitrue |
SOL/USD1 | $76.14 | $928,723 | 22:57:07 19/07/2026 |
| 284 | BITmarkets |
SOL/ETH | $76.11 | $919,195 | 23:00:09 19/07/2026 |
| 285 | B2Z Exchange |
SOL/ETH | $76.12 | $919,122 | 23:00:08 19/07/2026 |
| 286 |  Deribit |
SOL/USDC | $76.24 | $902,613 | 21:15:52 19/07/2026 |
| 287 | BYDFi |
SOL/USDT | $76.11 | $893,491 | 23:00:15 19/07/2026 |
| 288 | Gate |
SOL/USDT | $76.20 | $885,123 | 22:54:50 19/07/2026 |
| 289 | Bybit |
SOL/USDC | $76.19 | $865,357 | 22:54:12 19/07/2026 |
| 290 |  Bitfinex |
SOL/USDT | $76.17 | $863,054 | 22:59:53 19/07/2026 |
| 291 | Bullish |
SOL/ETH | $76.15 | $830,880 | 23:00:07 19/07/2026 |
| 292 | YEX |
SOL/USDC | $76.15 | $829,318 | 23:00:08 19/07/2026 |
| 293 | Kraken |
SOL/USDC | $76.17 | $821,004 | 22:59:54 19/07/2026 |
| 294 | Bit2Me |
SOL/USDC | $76.14 | $802,490 | 22:57:10 19/07/2026 |
| 295 | Bitfinex |
SOL/USD | $76.28 | $767,031 | 22:59:24 19/07/2026 |
| 296 | Niza.io |
SOL/EUR | $76.19 | $766,039 | 23:00:09 19/07/2026 |
| 297 |  Binance TR |
SOL/TRY | $76.18 | $733,185 | 22:57:09 19/07/2026 |
| 298 | Hibt |
SOL/USDC | $76.15 | $725,096 | 22:48:08 19/07/2026 |
| 299 |  CoinTR |
SOL/USDT | $76.13 | $721,549 | 22:57:07 19/07/2026 |
| 300 |  PointPay |
SOL/USDT | $76.15 | $717,480 | 22:48:08 19/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 19/07/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,339,072,099 với tỷ giá $76.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.