Solana SOL
Xếp hạng #7
17:43:00 19/05/2026
Giá Solana (SOL)
$84.55 0.31%
0.001101 BTC
2,231,849 VND
Thấp: $83.60
Cao: $85.75
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $84.66 | $3,431,877,072 | 16:57:15 19/05/2026 |
| 2 |  FameEX |
SOL/USDT | $84.67 | $2,357,984,683 | 16:57:19 19/05/2026 |
| 3 |  Tapbit |
SOL/USDT | $84.68 | $1,818,743,280 | 16:57:15 19/05/2026 |
| 4 |  Batonex |
SOL/USDT | $84.61 | $1,761,916,175 | 17:00:16 19/05/2026 |
| 5 |  Binance |
SOL/USDT | $84.61 | $1,570,408,056 | 16:54:16 19/05/2026 |
| 6 |  Coinbase International Exchange |
SOL/USDC | $84.59 | $1,485,614,351 | 17:03:15 19/05/2026 |
| 7 |  OneBullEx |
SOL/USDT | $84.59 | $1,329,332,948 | 17:00:11 19/05/2026 |
| 8 |  DigiFinex |
SOL/USDT | $84.61 | $1,313,374,597 | 17:00:17 19/05/2026 |
| 9 |  OrangeX |
SOL/USDT | $84.64 | $1,199,766,976 | 16:57:15 19/05/2026 |
| 10 |  Ourbit |
SOL/USDT | $84.66 | $1,118,151,467 | 16:57:16 19/05/2026 |
| 11 |  MEXC |
SOL/USDT | $84.66 | $1,104,998,990 | 16:57:16 19/05/2026 |
| 12 |  CoinW |
SOL/USDT | $84.66 | $1,065,664,011 | 16:57:16 19/05/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.46 | $868,527,003 | 17:00:15 19/05/2026 |
| 14 |  Ju.com |
SOL/JU | $84.71 | $845,807,579 | 16:57:09 19/05/2026 |
| 15 |  BVOX |
SOL/USDT | $84.70 | $817,520,231 | 16:57:15 19/05/2026 |
| 16 |  Pionex |
SOL/USDT | $84.65 | $767,781,436 | 16:57:16 19/05/2026 |
| 17 |  Bybit |
SOL/USDT | $84.58 | $725,772,611 | 16:54:16 19/05/2026 |
| 18 |  KCEX |
SOL/USDT | $84.66 | $652,394,743 | 16:57:15 19/05/2026 |
| 19 |  Hotcoin |
SOL/USDT | $84.65 | $546,652,236 | 16:57:17 19/05/2026 |
| 20 |  BiKing |
SOL/USDT | $84.64 | $497,529,561 | 16:57:16 19/05/2026 |
| 21 |  Toobit |
SOL/USDT | $84.66 | $495,226,850 | 16:57:16 19/05/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $84.65 | $471,163,955 | 16:57:15 19/05/2026 |
| 23 |  Gate |
SOL/USDT | $84.60 | $456,284,380 | 16:54:19 19/05/2026 |
| 24 |  SunX |
SOL/USDT | $84.66 | $455,471,157 | 17:00:09 19/05/2026 |
| 25 |  Ulink |
SOL/USDT | $84.66 | $453,783,733 | 17:00:12 19/05/2026 |
| 26 |  WhiteBIT |
SOL/USDT | $84.65 | $424,612,951 | 16:57:15 19/05/2026 |
| 27 |  MGBX |
SOL/USDT | $84.66 | $406,265,058 | 16:57:16 19/05/2026 |
| 28 |  CEEX exchange |
SOL/USDT | $84.67 | $399,349,676 | 17:00:08 19/05/2026 |
| 29 |  Bitbase |
SOL/USDT | $84.61 | $387,270,674 | 16:42:11 19/05/2026 |
| 30 |  IBIT Global |
SOL/USDT | $84.62 | $381,708,873 | 17:00:17 19/05/2026 |
| 31 |  MSX |
SOL/USD | $84.62 | $353,311,396 | 17:03:15 19/05/2026 |
| 32 |  Bitget |
SOL/USDT | $84.59 | $335,646,311 | 16:54:16 19/05/2026 |
| 33 |  Cofinex |
SOL/USDT | $84.65 | $335,096,678 | 17:00:15 19/05/2026 |
| 34 |  AstralX |
SOL/USDT | $84.71 | $293,392,790 | 16:57:08 19/05/2026 |
| 35 | Binance |
SOL/USDC | $84.60 | $289,066,700 | 16:54:16 19/05/2026 |
| 36 |  Zoomex |
SOL/USDT | $83.67 | $280,774,597 | 16:57:15 19/05/2026 |
| 37 |  Echobit |
SOL/USDT | $84.67 | $277,303,348 | 16:57:16 19/05/2026 |
| 38 |  BingX |
SOL/USDT | $84.66 | $274,619,888 | 16:57:18 19/05/2026 |
| 39 |  WEEX |
SOL/USDT | $84.66 | $260,560,700 | 16:57:16 19/05/2026 |
| 40 |  LBank |
SOL/USDT | $84.66 | $256,177,362 | 16:57:17 19/05/2026 |
| 41 | Bitbase |
SOL/USDT | $84.52 | $241,002,254 | 16:48:16 19/05/2026 |
| 42 |  Websea |
SOL/USDT | $84.66 | $237,079,110 | 16:57:17 19/05/2026 |
| 43 |  Millionero |
SOL/USDT | $88.97 | $237,063,051 | 22:00:15 15/05/2026 |
| 44 |  CrypFine |
SOL/USDT | $84.68 | $235,464,071 | 16:57:18 19/05/2026 |
| 45 |  Aivora Exchange |
SOL/USDT | $84.59 | $231,240,653 | 17:00:17 19/05/2026 |
| 46 |  Hyperliquid |
SOL/USD | $84.65 | $225,695,212 | 16:57:26 19/05/2026 |
| 47 |  CoinUp.io |
SOL/USDT | $84.66 | $203,096,684 | 16:54:08 19/05/2026 |
| 48 | Binance |
SOL/USDT | $84.69 | $200,329,112 | 16:56:42 19/05/2026 |
| 49 | BiKing |
SOL/USDT | $84.71 | $200,322,332 | 16:57:08 19/05/2026 |
| 50 |  CoinChief |
SOL/USDT | $84.67 | $187,953,020 | 16:57:16 19/05/2026 |
| 51 |  Bitunix |
SOL/USDT | $84.65 | $162,782,684 | 16:51:17 19/05/2026 |
| 52 | Deepcoin |
SOL/USDT | $84.70 | $156,709,397 | 16:57:07 19/05/2026 |
| 53 |  BiFinance |
SOL/USDT | $84.69 | $152,849,582 | 16:57:09 19/05/2026 |
| 54 |  BlockFin |
SOL/USDT | $84.61 | $151,277,645 | 17:00:15 19/05/2026 |
| 55 |  EdgeX |
SOL/USD | $84.61 | $149,247,054 | 17:03:15 19/05/2026 |
| 56 |  CoinMy |
SOL/USDT | $84.59 | $138,885,503 | 17:00:16 19/05/2026 |
| 57 | FameEX |
SOL/USDT | $84.69 | $135,861,243 | 16:57:08 19/05/2026 |
| 58 | BlockFin |
SOL/USDT | $84.70 | $135,073,536 | 17:00:11 19/05/2026 |
| 59 |  BitDelta |
SOL/USDT | $84.71 | $126,883,191 | 16:57:08 19/05/2026 |
| 60 | Batonex |
SOL/USDT | $84.65 | $122,668,009 | 17:00:11 19/05/2026 |
| 61 | OneBullEx |
SOL/USDT | $84.62 | $116,449,129 | 17:00:29 19/05/2026 |
| 62 |  KuCoin |
SOL/USDT | $84.65 | $108,301,594 | 16:54:19 19/05/2026 |
| 63 | BVOX |
SOL/USDT | $84.71 | $107,682,518 | 16:57:10 19/05/2026 |
| 64 |  AlphaX |
SOL/USDT | $84.61 | $105,692,385 | 17:00:15 19/05/2026 |
| 65 |  BTCC |
SOL/USDT | $84.62 | $100,048,660 | 16:57:09 19/05/2026 |
| 66 |  4E |
SOL/USDT | $84.69 | $99,222,970 | 17:00:11 19/05/2026 |
| 67 |  Grvt |
SOL/USDT | $85.08 | $96,364,489 | 16:09:16 19/05/2026 |
| 68 |  BitTap |
SOL/USDT | $84.60 | $94,128,813 | 17:00:16 19/05/2026 |
| 69 | Gate |
SOL/USDT | $84.68 | $89,530,083 | 16:56:24 19/05/2026 |
| 70 | MEXC |
SOL/USDC | $84.66 | $89,006,420 | 16:57:16 19/05/2026 |
| 71 |  BTSE |
SOL/USDT | $84.65 | $87,481,173 | 16:57:15 19/05/2026 |
| 72 |  B2Z Exchange |
SOL/USD | $84.64 | $85,199,999 | 17:00:15 19/05/2026 |
| 73 |  BITmarkets |
SOL/USDT | $84.58 | $85,117,758 | 17:00:15 19/05/2026 |
| 74 | CoinW |
SOL/USDT | $84.62 | $80,589,030 | 16:48:07 19/05/2026 |
| 75 |  BloFin |
SOL/USDT | $84.64 | $80,107,853 | 16:54:10 19/05/2026 |
| 76 | IBIT Global |
SOL/USDT | $84.68 | $79,409,338 | 17:00:11 19/05/2026 |
| 77 |  Bitbaby |
SOL/USDT | $84.66 | $78,582,977 | 16:57:16 19/05/2026 |
| 78 |  BitxEX |
SOL/USDT | $84.70 | $77,576,434 | 17:00:10 19/05/2026 |
| 79 | OrangeX |
SOL/USDT | $84.70 | $75,743,358 | 16:57:09 19/05/2026 |
| 80 |  Coinbase Exchange |
SOL/USD | $84.71 | $75,317,461 | 16:56:59 19/05/2026 |
| 81 |  SuperEx |
SOL/USDT | $84.63 | $75,199,474 | 17:00:13 19/05/2026 |
| 82 |  YUBIT |
SOL/USDT | $84.66 | $74,792,962 | 16:57:15 19/05/2026 |
| 83 | CoinUp.io |
SOL/USDT | $84.58 | $74,358,494 | 16:54:18 19/05/2026 |
| 84 |  CoinP |
SOL/USDT | $84.59 | $70,784,218 | 17:00:17 19/05/2026 |
| 85 |  UZX |
SOL/USDT | $84.70 | $69,868,105 | 16:57:07 19/05/2026 |
| 86 | CrypFine |
SOL/USDT | $84.72 | $68,103,678 | 16:57:16 19/05/2026 |
| 87 |  EagleX |
SOL/USDT | $84.59 | $67,313,135 | 17:00:15 19/05/2026 |
| 88 |  Pacifica |
SOL/USD | $84.60 | $63,104,191 | 17:03:15 19/05/2026 |
| 89 | WhiteBIT |
SOL/USDT | $84.71 | $57,550,040 | 16:57:10 19/05/2026 |
| 90 |  Aster |
SOL/USDT | $84.60 | $51,346,161 | 16:54:15 19/05/2026 |
| 91 | CoinChief |
SOL/USDT | $84.70 | $51,314,058 | 16:57:08 19/05/2026 |
| 92 |  XT.COM |
SOL/USDT | $84.71 | $49,946,646 | 16:57:10 19/05/2026 |
| 93 | Toobit |
SOL/USDT | $84.71 | $49,898,421 | 16:57:09 19/05/2026 |
| 94 |  BitGW Exchange |
SOL/USDT | $84.66 | $49,843,482 | 17:00:11 19/05/2026 |
| 95 |  OKX |
SOL/USDT | $84.69 | $48,782,347 | 16:56:24 19/05/2026 |
| 96 |  Gems Trade |
SOL/USDT | $84.70 | $48,776,160 | 16:57:11 19/05/2026 |
| 97 |  Phemex |
SOL/USDT | $84.67 | $48,278,227 | 16:57:17 19/05/2026 |
| 98 |  TruBit Pro Exchange |
SOL/USDT | $84.59 | $47,658,150 | 17:00:15 19/05/2026 |
| 99 |  Lighter |
SOL/USDC | $84.64 | $47,285,600 | 17:00:15 19/05/2026 |
| 100 |  WHXEX |
SOL/USDT | $84.69 | $47,282,077 | 17:00:09 19/05/2026 |
| 101 |  idax exchange |
SOL/USDT | $84.69 | $47,282,077 | 17:00:09 19/05/2026 |
| 102 |  OneEx |
SOL/USDT | $84.58 | $46,718,140 | 17:00:16 19/05/2026 |
| 103 | Ju.com |
SOL/USDT | $84.65 | $45,993,321 | 16:57:16 19/05/2026 |
| 104 |  Dmex |
SOL/USD | $84.60 | $45,323,699 | 17:03:16 19/05/2026 |
| 105 | BloFin |
SOL/USDT | $84.64 | $45,166,739 | 16:57:16 19/05/2026 |
| 106 | Bybit |
SOL/USDT | $84.65 | $44,939,578 | 16:54:08 19/05/2026 |
| 107 |  Poloniex |
SOL/USDT | $84.68 | $44,747,691 | 16:59:53 19/05/2026 |
| 108 | Aivora Exchange |
SOL/USDC | $84.60 | $44,375,283 | 17:00:17 19/05/2026 |
| 109 | WEEX |
SOL/USDT | $84.71 | $43,470,607 | 16:57:10 19/05/2026 |
| 110 | MEXC |
SOL/USDT | $84.70 | $43,092,650 | 16:57:08 19/05/2026 |
| 111 |  XXKK |
SOL/USDT | $84.68 | $42,142,580 | 17:00:11 19/05/2026 |
| 112 | Bitget |
SOL/USDT | $84.65 | $41,608,114 | 16:54:12 19/05/2026 |
| 113 | Millionero |
SOL/USDT | $89.02 | $41,364,120 | 22:00:11 15/05/2026 |
| 114 | Bitbase |
SOL/USDC | $84.61 | $40,766,858 | 16:42:11 19/05/2026 |
| 115 | LBank |
SOL/USDT | $84.71 | $40,494,310 | 16:57:09 19/05/2026 |
| 116 | BitxEX |
SOL/USDT | $84.62 | $38,818,420 | 17:00:19 19/05/2026 |
| 117 | Toobit |
SOL/USDC | $84.69 | $38,788,470 | 16:57:16 19/05/2026 |
| 118 |  BitMart |
SOL/USDT | $84.65 | $38,374,337 | 16:57:15 19/05/2026 |
| 119 | Pionex |
SOL/USDT | $84.70 | $37,935,633 | 16:57:08 19/05/2026 |
| 120 | KCEX |
SOL/USDC | $84.67 | $37,692,979 | 16:57:15 19/05/2026 |
| 121 | Tapbit |
SOL/USDT | $84.70 | $36,948,386 | 16:57:07 19/05/2026 |
| 122 |  HTX |
SOL/USDT | $84.63 | $36,345,912 | 16:57:23 19/05/2026 |
| 123 |  WOO X Pro |
SOL/USDT | $84.59 | $35,930,892 | 17:00:16 19/05/2026 |
| 124 | HTX |
SOL/USDT | $84.70 | $33,971,615 | 16:59:55 19/05/2026 |
| 125 | Binance |
SOL/USDC | $84.71 | $33,891,358 | 16:56:42 19/05/2026 |
| 126 |  IMBX |
SOL/USDT | $84.60 | $33,620,488 | 17:00:17 19/05/2026 |
| 127 |  Picol |
SOL/USDT | $84.66 | $33,484,912 | 17:00:08 19/05/2026 |
| 128 | EagleX |
SOL/USDT | $84.66 | $33,334,090 | 17:00:08 19/05/2026 |
| 129 | Websea |
SOL/USDT | $84.67 | $32,291,805 | 16:57:08 19/05/2026 |
| 130 | Aivora Exchange |
SOL/USDT | $84.71 | $31,806,596 | 17:00:10 19/05/2026 |
| 131 | Ourbit |
SOL/USDT | $84.72 | $31,075,048 | 16:51:08 19/05/2026 |
| 132 | CoinMy |
SOL/USDT | $84.67 | $30,255,728 | 17:00:12 19/05/2026 |
| 133 |  P2B |
SOL/USDT | $84.70 | $30,081,414 | 16:57:07 19/05/2026 |
| 134 |  Hibt |
SOL/USDT | $84.71 | $29,837,309 | 16:57:08 19/05/2026 |
| 135 | OneEx |
SOL/USDT | $84.66 | $29,664,317 | 17:00:11 19/05/2026 |
| 136 | KuCoin |
SOL/USDT | $84.70 | $29,527,994 | 16:56:23 19/05/2026 |
| 137 |  BitradeX |
SOL/USDT | $84.71 | $29,285,262 | 16:57:07 19/05/2026 |
| 138 |  ZKE |
SOL/USDT | $84.71 | $28,373,085 | 17:00:09 19/05/2026 |
| 139 | MEXC |
SOL/USD | $84.66 | $27,797,308 | 16:57:16 19/05/2026 |
| 140 | Phemex |
SOL/USDT | $84.72 | $27,400,022 | 16:57:08 19/05/2026 |
| 141 |  AscendEX |
SOL/USDT | $84.65 | $27,001,869 | 16:57:08 19/05/2026 |
| 142 |  Tebbit |
SOL/USDT | $84.59 | $25,902,066 | 17:00:16 19/05/2026 |
| 143 | Bitbaby |
SOL/USDT | $84.66 | $25,333,104 | 17:00:15 19/05/2026 |
| 144 | Hotcoin |
SOL/USDT | $84.63 | $24,776,116 | 16:57:11 19/05/2026 |
| 145 |  VOOX Exchange |
SOL/USDT | $84.59 | $24,491,283 | 17:00:17 19/05/2026 |
| 146 |  EVEDEX |
SOL/USD | $84.59 | $24,176,865 | 17:03:15 19/05/2026 |
| 147 | Pionex |
ETH/SOL | $2,111.64 | $23,571,205 | 16:57:16 19/05/2026 |
| 148 |  Crypto.com Exchange |
SOL/USD | $84.69 | $23,448,506 | 16:54:12 19/05/2026 |
| 149 |  Coinlocally |
SOL/USDT | $84.67 | $23,298,331 | 17:00:11 19/05/2026 |
| 150 |  Coinstore |
SOL/USDT | $84.61 | $22,278,331 | 16:54:07 19/05/2026 |
| 151 | Biconomy.com |
SOL/USDT | $84.70 | $21,940,557 | 16:57:10 19/05/2026 |
| 152 |  YEX |
SOL/USDT | $84.68 | $21,064,597 | 17:00:09 19/05/2026 |
| 153 | LBank |
SOL/USDC | $84.70 | $20,084,223 | 16:57:09 19/05/2026 |
| 154 |  AEGET |
SOL/USDT | $84.67 | $20,028,965 | 17:00:12 19/05/2026 |
| 155 |  ASTX |
SOL/USDT | $84.67 | $20,026,599 | 17:00:10 19/05/2026 |
| 156 | Echobit |
SOL/USDT | $84.71 | $19,233,387 | 16:57:07 19/05/2026 |
| 157 |  Extended |
SOL/USD | $84.58 | $18,115,606 | 17:03:16 19/05/2026 |
| 158 |  Upbit |
SOL/KRW | $83.66 | $17,895,196 | 16:56:53 19/05/2026 |
| 159 |  AIA Exchange |
SOL/USDT | $84.70 | $17,797,371 | 17:00:09 19/05/2026 |
| 160 | Crypto.com Exchange |
SOL/USD | $85.15 | $17,322,460 | 15:09:17 19/05/2026 |
| 161 | BTCC |
SOL/USDC | $84.62 | $16,928,283 | 16:57:09 19/05/2026 |
| 162 |  Bitcastle |
SOL/USDT | $84.58 | $16,801,919 | 17:00:19 19/05/2026 |
| 163 |  Bullish |
SOL/USDC | $84.70 | $16,767,402 | 16:57:13 19/05/2026 |
| 164 | B2Z Exchange |
SOL/USD | $84.63 | $16,223,524 | 17:00:12 19/05/2026 |
| 165 | BITmarkets |
SOL/USD | $84.63 | $16,223,425 | 17:00:12 19/05/2026 |
| 166 |  GroveX |
SOL/USDT | $84.66 | $15,344,128 | 17:00:08 19/05/2026 |
| 167 | AstralX |
SOL/USDT | $84.62 | $14,992,580 | 17:00:19 19/05/2026 |
| 168 | CoinP |
SOL/USDT | $84.70 | $14,793,649 | 16:57:08 19/05/2026 |
| 169 |  Backpack Exchange |
SOL/USDC | $84.69 | $14,376,941 | 16:57:16 19/05/2026 |
| 170 |  Kraken |
SOL/USD | $84.71 | $14,336,550 | 16:59:54 19/05/2026 |
| 171 | Bitbaby |
SOL/USDC | $84.67 | $14,178,541 | 16:57:16 19/05/2026 |
| 172 | Zoomex |
SOL/USDT | $84.73 | $13,466,452 | 16:51:10 19/05/2026 |
| 173 | Crypto.com Exchange |
SOL/USDT | $84.66 | $13,162,106 | 16:54:12 19/05/2026 |
| 174 | idax exchange |
SOL/USDT | $84.60 | $12,650,004 | 17:00:17 19/05/2026 |
| 175 | WHXEX |
SOL/USDT | $84.59 | $12,649,868 | 17:00:16 19/05/2026 |
| 176 | BitMart |
SOL/USDT | $84.70 | $12,295,670 | 16:57:10 19/05/2026 |
| 177 |  Bitstamp by Robinhood |
SOL/USD | $84.65 | $11,937,523 | 16:59:23 19/05/2026 |
| 178 | Coinlocally |
SOL/USDT | $84.60 | $11,765,786 | 17:00:16 19/05/2026 |
| 179 | AEGET |
SOL/USDT | $84.59 | $11,560,956 | 17:00:16 19/05/2026 |
| 180 | B2Z Exchange |
SOL/USDT | $84.73 | $11,519,945 | 17:00:12 19/05/2026 |
| 181 | BITmarkets |
SOL/USDT | $84.73 | $11,519,151 | 17:00:12 19/05/2026 |
| 182 | BTSE |
SOL/USDT | $84.69 | $11,501,760 | 16:57:07 19/05/2026 |
| 183 | YEX |
SOL/USDT | $84.57 | $11,465,562 | 16:54:16 19/05/2026 |
| 184 | KCEX |
SOL/USDT | $84.70 | $11,227,407 | 16:57:08 19/05/2026 |
| 185 |  Tothemoon |
SOL/USDT | $84.72 | $11,206,721 | 17:00:15 19/05/2026 |
| 186 | Tebbit |
SOL/USDT | $84.66 | $11,077,693 | 17:00:07 19/05/2026 |
| 187 | BingX |
SOL/USDT | $84.68 | $10,953,094 | 16:57:08 19/05/2026 |
| 188 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 189 | BingX |
SOL/USDC | $84.67 | $10,727,991 | 16:57:18 19/05/2026 |
| 190 |  CZR Exchange |
SOL/USDT | $84.66 | $10,524,826 | 17:00:11 19/05/2026 |
| 191 | Bitcastle |
SOL/USDT | $84.65 | $10,376,402 | 17:00:14 19/05/2026 |
| 192 | Binance |
SOL/USD1 | $84.70 | $10,342,947 | 16:56:42 19/05/2026 |
| 193 |  PrimeXBT |
SOL/USDT | $84.57 | $10,293,631 | 17:03:16 19/05/2026 |
| 194 |  LeveX |
SOL/USDT | $84.60 | $10,156,351 | 17:00:15 19/05/2026 |
| 195 | BitTap |
SOL/USDT | $84.68 | $10,144,171 | 17:00:09 19/05/2026 |
| 196 | Binance |
SOL/FDUSD | $84.70 | $9,946,991 | 16:57:02 19/05/2026 |
| 197 | YEX |
SOL/USD | $84.59 | $9,785,577 | 16:54:16 19/05/2026 |
| 198 | IMBX |
SOL/USDT | $84.67 | $9,763,847 | 17:00:10 19/05/2026 |
| 199 |  SecondBTC |
SOL/USDT | $84.74 | $9,717,004 | 17:00:07 19/05/2026 |
| 200 | BlockFin |
SOL/USDC | $84.67 | $9,543,813 | 17:00:11 19/05/2026 |
| 201 | AscendEX |
SOL/USDT | $84.65 | $9,429,885 | 16:57:15 19/05/2026 |
| 202 | WOO X Pro |
SOL/USDT | $84.67 | $9,406,553 | 17:00:12 19/05/2026 |
| 203 |  Cryptomus |
SOL/USDT | $84.69 | $9,036,791 | 17:00:08 19/05/2026 |
| 204 | Toobit |
SOL/USDC | $84.73 | $8,892,785 | 16:57:09 19/05/2026 |
| 205 | Bitunix |
SOL/USDT | $84.72 | $8,869,309 | 16:51:11 19/05/2026 |
| 206 |  Antarctic |
SOL/USDT | $84.59 | $8,817,347 | 17:03:17 19/05/2026 |
| 207 | DigiFinex |
SOL/USDT | $84.71 | $8,583,462 | 16:57:08 19/05/2026 |
| 208 |  Bitvavo |
SOL/EUR | $84.72 | $8,513,519 | 16:57:08 19/05/2026 |
| 209 | Ju.com |
SOL/USDT | $84.72 | $7,694,247 | 16:57:09 19/05/2026 |
| 210 |  Ekbit |
SOL/USDT | $84.60 | $7,600,743 | 17:00:16 19/05/2026 |
| 211 | P2B |
SOL/USDC | $84.70 | $7,513,817 | 16:57:07 19/05/2026 |
| 212 |  EasiCoin |
SOL/USDT | $84.66 | $7,285,409 | 17:00:10 19/05/2026 |
| 213 | WHXEX |
SOL/USDC | $84.66 | $6,845,806 | 17:00:09 19/05/2026 |
| 214 | idax exchange |
SOL/USDC | $84.66 | $6,845,806 | 17:00:09 19/05/2026 |
| 215 |  BitKan |
SOL/USDT | $84.71 | $6,550,507 | 17:00:12 19/05/2026 |
| 216 |  Bithumb |
SOL/KRW | $83.83 | $6,521,197 | 16:59:54 19/05/2026 |
| 217 | Ulink |
SOL/USDT | $171.79 | $6,455,683 | 17:00:19 19/05/2026 |
| 218 |  KTX |
SOL/USDT | $84.58 | $6,194,128 | 17:00:15 19/05/2026 |
| 219 | SunX |
SOL/USDT | $84.59 | $5,893,181 | 17:00:18 19/05/2026 |
| 220 |  Derive |
SOL/USD | $84.58 | $5,817,640 | 17:03:16 19/05/2026 |
| 221 | BloFin |
SOL/USDC | $84.66 | $5,649,998 | 16:54:10 19/05/2026 |
| 222 | Echobit |
SOL/USDC | $84.71 | $5,624,228 | 16:57:07 19/05/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $84.57 | $5,530,353 | 17:03:17 19/05/2026 |
| 224 |  Mars Exchange |
SOL/USDT | $84.71 | $5,489,130 | 17:00:09 19/05/2026 |
| 225 | Binance |
SOL/BTC | $84.70 | $5,340,677 | 16:57:02 19/05/2026 |
| 226 | AlphaX |
SOL/USDT | $84.66 | $5,320,538 | 17:00:11 19/05/2026 |
| 227 | CEEX exchange |
SOL/USDT | $84.60 | $5,264,345 | 17:00:16 19/05/2026 |
| 228 | XT.COM |
SOL/USD1 | $84.70 | $5,173,145 | 16:57:10 19/05/2026 |
| 229 | VOOX Exchange |
SOL/USDT | $84.68 | $4,984,321 | 17:00:12 19/05/2026 |
| 230 |  Deribit |
SOL/USDC | $84.71 | $4,944,997 | 16:54:52 19/05/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $84.71 | $4,661,220 | 17:00:10 19/05/2026 |
| 232 |  FMFW.io |
SOL/USDT | $84.71 | $4,661,216 | 17:00:07 19/05/2026 |
| 233 |  HitBTC |
SOL/USDT | $84.67 | $4,652,184 | 16:54:07 19/05/2026 |
| 234 |  LMAX Digital |
SOL/USD | $84.71 | $4,444,185 | 17:00:08 19/05/2026 |
| 235 | Kraken |
SOL/EUR | $84.76 | $4,240,320 | 16:59:24 19/05/2026 |
| 236 | Cofinex |
BGSOL/SOL | $97.58 | $4,236,797 | 17:00:08 19/05/2026 |
| 237 |  Bitrue |
SOL/USDT | $84.71 | $4,212,151 | 16:57:07 19/05/2026 |
| 238 |  Bit2Me |
SOL/EUR | $84.71 | $4,146,892 | 17:00:11 19/05/2026 |
| 239 | Bitunix |
SOL/USD | $84.65 | $4,143,587 | 16:51:17 19/05/2026 |
| 240 | ZKE |
SOL/USDC | $84.66 | $4,108,039 | 17:00:09 19/05/2026 |
| 241 | WhiteBIT |
SOL/WBT | $84.69 | $3,984,389 | 16:57:10 19/05/2026 |
| 242 | Hibt |
SOL/USDC | $84.71 | $3,948,805 | 16:57:08 19/05/2026 |
| 243 |  BitMEX |
SOL/USDT | $84.64 | $3,878,148 | 16:57:15 19/05/2026 |
| 244 | Binance |
SOL/ETH | $84.67 | $3,811,222 | 16:56:42 19/05/2026 |
| 245 |  KlicklX |
SOL/USDT | $84.71 | $3,773,768 | 17:00:10 19/05/2026 |
| 246 | Bybit |
SOL/USD | $84.67 | $3,747,525 | 16:54:16 19/05/2026 |
| 247 | Bit2Me |
SOL/USDC | $84.66 | $3,728,956 | 17:00:11 19/05/2026 |
| 248 |  Orderly |
SOL/USDC | $84.60 | $3,667,778 | 17:03:16 19/05/2026 |
| 249 | Bitrue |
SOL/USDT | $84.57 | $3,651,453 | 16:57:16 19/05/2026 |
| 250 |  Niza.io |
SOL/USD | $84.65 | $3,588,063 | 17:00:09 19/05/2026 |
| 251 |  BlueBit |
SOL/USDT | $84.70 | $3,535,448 | 17:00:09 19/05/2026 |
| 252 | Cofinex |
SOL/USD | $84.65 | $3,382,070 | 17:00:15 19/05/2026 |
| 253 | Bitget |
SOL/USD | $84.59 | $3,350,659 | 16:54:16 19/05/2026 |
| 254 |  Paribu |
SOL/TRY | $84.87 | $3,334,179 | 17:02:53 19/05/2026 |
| 255 | Bitunix |
SOL/USDC | $84.67 | $3,296,550 | 16:51:17 19/05/2026 |
| 256 | Pionex |
SOL/BTC | $84.66 | $3,166,455 | 16:57:16 19/05/2026 |
| 257 | Pionex |
SOL/ETH | $84.66 | $3,127,228 | 16:57:16 19/05/2026 |
| 258 | B2Z Exchange |
SOL/USDC | $84.63 | $3,050,615 | 17:00:12 19/05/2026 |
| 259 | BITmarkets |
SOL/USDC | $84.63 | $3,050,607 | 17:00:12 19/05/2026 |
| 260 |  Nivex |
SOL/USDT | $84.68 | $2,991,421 | 17:00:07 19/05/2026 |
| 261 |  Mandala Exchange |
SOL/USDT | $84.68 | $2,962,385 | 17:00:15 19/05/2026 |
| 262 | Gleec BTC |
SOL/USDT | $84.67 | $2,962,002 | 17:00:15 19/05/2026 |
| 263 | Pionex |
BTC/SOL | $76,711.65 | $2,958,754 | 16:57:16 19/05/2026 |
| 264 | WhiteBIT |
SOL/EUR | $84.78 | $2,876,624 | 16:57:10 19/05/2026 |
| 265 | GroveX |
SOL/USD1 | $84.66 | $2,843,712 | 17:00:08 19/05/2026 |
| 266 | HitBTC |
SOL/USDT | $84.58 | $2,723,818 | 16:54:15 19/05/2026 |
| 267 | Binance |
SOL/EUR | $84.71 | $2,699,635 | 16:56:42 19/05/2026 |
| 268 |  PointPay |
SOL/USDT | $84.69 | $2,689,826 | 16:57:07 19/05/2026 |
| 269 | Bitrue |
SOL/RLUSD | $84.71 | $2,635,834 | 16:57:07 19/05/2026 |
| 270 | Coinbase Exchange |
SOL/EUR | $84.70 | $2,579,735 | 16:56:59 19/05/2026 |
| 271 |  Azbit |
SOL/USDC | $84.69 | $2,500,833 | 16:57:10 19/05/2026 |
| 272 |  BYDFi |
SOL/USDT | $84.52 | $2,488,776 | 17:00:16 19/05/2026 |
| 273 |  CoinEx |
SOL/USDT | $84.71 | $2,487,852 | 16:59:53 19/05/2026 |
| 274 |  C-Patex |
SOL/USDT | $84.71 | $2,453,190 | 16:51:12 19/05/2026 |
| 275 |  Dex-Trade |
SOL/USDT | $84.68 | $2,412,803 | 16:57:07 19/05/2026 |
| 276 | Bullish |
SOL/ETH | $84.71 | $2,299,350 | 16:57:13 19/05/2026 |
| 277 | Binance |
SOL/TRY | $84.74 | $2,241,399 | 16:56:42 19/05/2026 |
| 278 |  VinDAX |
SOL/USDT | $84.72 | $2,137,532 | 17:00:09 19/05/2026 |
| 279 | KCEX |
SOL/USDC | $84.69 | $2,125,267 | 16:57:08 19/05/2026 |
| 280 | Azbit |
SOL/USDT | $84.71 | $2,117,209 | 16:57:10 19/05/2026 |
| 281 | TruBit Pro Exchange |
SOL/USDT | $84.70 | $2,095,978 | 17:00:07 19/05/2026 |
| 282 | BitradeX |
SOL/USDT | $84.65 | $2,079,798 | 16:57:15 19/05/2026 |
| 283 | BitMEX |
SOL/USD | $84.83 | $2,079,549 | 16:57:15 19/05/2026 |
| 284 | Bitrue |
SOL/USD1 | $84.72 | $1,997,900 | 16:57:07 19/05/2026 |
| 285 | CZR Exchange |
SOL/USDT | $84.61 | $1,966,985 | 17:00:16 19/05/2026 |
| 286 | Cofinex |
SOL/USDC | $84.66 | $1,908,121 | 17:00:15 19/05/2026 |
| 287 | Bitrue |
DOGE/SOL | $0.1041 | $1,898,227 | 16:57:07 19/05/2026 |
| 288 | YEX |
SOL/USDC | $84.67 | $1,883,139 | 17:00:09 19/05/2026 |
| 289 | Bullish |
SOL/USD | $84.70 | $1,878,970 | 16:57:13 19/05/2026 |
| 290 | Bybit |
SOL/USDC | $84.65 | $1,875,130 | 16:54:08 19/05/2026 |
| 291 | WhiteBIT |
SOL/TRY | $84.87 | $1,849,821 | 16:57:10 19/05/2026 |
| 292 |  Bitfinex |
SOL/USDT | $84.72 | $1,838,408 | 16:59:53 19/05/2026 |
| 293 |  ApeX Omni |
SOL/USDT | $84.53 | $1,748,312 | 17:03:17 19/05/2026 |
| 294 |  Cat.Ex |
SOL/USDT | $84.70 | $1,692,049 | 16:57:15 19/05/2026 |
| 295 | Bullish |
SOL/USDT | $84.70 | $1,680,818 | 16:57:13 19/05/2026 |
| 296 | Bullish |
SOL/EUR | $84.71 | $1,680,621 | 16:57:13 19/05/2026 |
| 297 | Phemex |
SOL/USDC | $84.68 | $1,676,693 | 16:57:17 19/05/2026 |
| 298 | Backpack Exchange |
SOL/USDC | $84.68 | $1,634,825 | 16:57:07 19/05/2026 |
| 299 | Gate |
SOL/USDT | $84.68 | $1,516,777 | 16:54:50 19/05/2026 |
| 300 | Hotcoin |
SOL/USD | $84.65 | $1,507,141 | 16:57:17 19/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 19/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,431,877,072 với tỷ giá $84.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.