Solana SOL
Xếp hạng #7
08:59:48 04/11/2026
Giá Solana (SOL)
$91.85 -0.44%
0.001194 BTC
2,387,074 VND
Thấp: $91.34
Cao: $93.73
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
SOL/USDT | $92.42 | $28,271,468,894 | 08:00:16 04/11/2026 |
| 2 |  OrangeX |
SOL/USDT | $91.93 | $1,990,272,427 | 07:51:15 04/11/2026 |
| 3 |  Batonex |
SOL/USDT | $92.28 | $1,750,808,110 | 07:57:16 04/11/2026 |
| 4 |  Tapbit |
SOL/USDT | $92.31 | $1,306,982,533 | 07:57:15 04/11/2026 |
| 5 |  DigiFinex |
SOL/USDT | $92.29 | $1,223,025,174 | 07:57:16 04/11/2026 |
| 6 |  CrypFine |
SOL/USDT | $92.31 | $1,180,762,084 | 07:57:15 04/11/2026 |
| 7 |  Binance |
SOL/USDT | $92.20 | $1,096,791,895 | 07:54:17 04/11/2026 |
| 8 |  Ourbit |
SOL/USDT | $92.26 | $984,794,100 | 07:57:16 04/11/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.63 | $931,902,160 | 08:00:13 04/11/2026 |
| 10 |  Toobit |
SOL/USDT | $92.29 | $766,977,647 | 07:57:15 04/11/2026 |
| 11 |  CoinW |
SOL/USDT | $92.27 | $636,941,975 | 07:57:16 04/11/2026 |
| 12 |  KCEX |
SOL/USDT | $92.30 | $593,828,149 | 07:57:15 04/11/2026 |
| 13 |  Pionex |
SOL/USDT | $92.29 | $565,157,806 | 07:57:16 04/11/2026 |
| 14 |  Deribit |
SOL/USDC | $91.74 | $550,139,964 | 07:34:08 04/11/2026 |
| 15 |  CEEX exchange |
SOL/USDT | $92.38 | $506,225,274 | 08:00:11 04/11/2026 |
| 16 |  MEXC |
SOL/USDT | $92.27 | $484,872,422 | 07:57:16 04/11/2026 |
| 17 |  Gate |
SOL/USDT | $92.20 | $464,251,557 | 07:54:20 04/11/2026 |
| 18 |  Ulink |
SOL/USDT | $92.45 | $456,610,238 | 08:00:12 04/11/2026 |
| 19 |  SunX |
SOL/USDT | $92.41 | $443,829,234 | 08:00:10 04/11/2026 |
| 20 |  Hibt |
SOL/USDT | $92.19 | $427,167,355 | 07:54:18 04/11/2026 |
| 21 |  FameEX |
SOL/USDT | $92.27 | $419,076,174 | 07:57:23 04/11/2026 |
| 22 |  WEEX |
SOL/USDT | $92.26 | $412,071,883 | 07:57:15 04/11/2026 |
| 23 |  Bybit |
SOL/USDT | $92.19 | $405,673,781 | 07:54:16 04/11/2026 |
| 24 |  Deepcoin |
SOL/USDT | $92.29 | $386,724,339 | 07:57:15 04/11/2026 |
| 25 |  CZR Exchange |
SOL/USDT | $92.45 | $362,038,784 | 08:00:15 04/11/2026 |
| 26 |  AstralX |
SOL/USDT | $92.26 | $323,178,157 | 07:57:15 04/11/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $92.27 | $318,419,732 | 07:57:15 04/11/2026 |
| 28 | CEEX exchange |
SOL/USDT | $92.40 | $298,991,197 | 08:00:16 04/11/2026 |
| 29 |  MGBX |
SOL/USDT | $92.28 | $295,642,736 | 07:57:17 04/11/2026 |
| 30 |  BiKing |
SOL/USDT | $92.46 | $275,453,286 | 08:00:16 04/11/2026 |
| 31 |  idax exchange |
SOL/USDT | $92.45 | $260,694,430 | 08:00:18 04/11/2026 |
| 32 |  Koinbay |
SOL/USDT | $92.32 | $257,853,689 | 07:57:19 04/11/2026 |
| 33 |  Bitunix |
SOL/USDT | $92.28 | $255,151,216 | 07:57:17 04/11/2026 |
| 34 |  IBIT Global |
SOL/USDT | $92.46 | $251,128,486 | 08:00:18 04/11/2026 |
| 35 |  MSX |
SOL/USD | $92.37 | $248,256,227 | 08:00:17 04/11/2026 |
| 36 |  KTX |
SOL/USDT | $92.44 | $241,244,265 | 08:00:16 04/11/2026 |
| 37 | FameEX |
SOL/USDT | $92.32 | $225,278,755 | 07:57:08 04/11/2026 |
| 38 |  BingX |
SOL/USDT | $92.27 | $222,519,906 | 07:57:17 04/11/2026 |
| 39 | Binance |
SOL/USDC | $92.18 | $202,654,807 | 07:54:17 04/11/2026 |
| 40 |  Hyperliquid |
SOL/USDC | $92.31 | $199,518,899 | 07:54:26 04/11/2026 |
| 41 |  SuperEx |
SOL/USDT | $92.47 | $199,100,198 | 08:00:11 04/11/2026 |
| 42 |  BiFinance |
SOL/USDT | $92.33 | $196,466,148 | 07:57:10 04/11/2026 |
| 43 |  CoinUp.io |
SOL/USDT | $91.98 | $183,753,796 | 07:51:12 04/11/2026 |
| 44 |  Hotcoin |
SOL/USDT | $92.27 | $180,829,543 | 07:57:41 04/11/2026 |
| 45 |  Aivora Exchange |
SOL/USDT | $92.41 | $178,833,061 | 08:00:16 04/11/2026 |
| 46 |  Websea |
SOL/USDT | $92.30 | $167,383,303 | 07:57:17 04/11/2026 |
| 47 |  Echobit |
SOL/USDT | $92.28 | $164,294,763 | 07:57:16 04/11/2026 |
| 48 |  OmniX |
SOL/USDT | $92.29 | $155,482,046 | 07:57:16 04/11/2026 |
| 49 |  BYDFi |
SOL/USDT | $92.27 | $152,636,753 | 07:57:16 04/11/2026 |
| 50 |  AEGET |
SOL/USDT | $92.43 | $143,691,196 | 08:00:16 04/11/2026 |
| 51 |  Cofinex |
SOL/USDT | $92.43 | $140,688,936 | 08:00:17 04/11/2026 |
| 52 |  Bitget |
SOL/USDT | $92.19 | $140,581,026 | 07:54:16 04/11/2026 |
| 53 |  Zoomex |
SOL/USDT | $93.28 | $138,631,885 | 07:57:16 04/11/2026 |
| 54 |  BVOX |
SOL/USDT | $91.96 | $135,500,525 | 07:57:15 04/11/2026 |
| 55 |  BlockFin |
SOL/USDT | $92.45 | $128,253,553 | 08:00:07 04/11/2026 |
| 56 |  IMBX |
SOL/USDT | $92.47 | $117,644,868 | 08:00:17 04/11/2026 |
| 57 | Binance |
SOL/USDT | $92.32 | $114,631,520 | 07:56:42 04/11/2026 |
| 58 | Pionex |
SOL/BTC | $92.30 | $108,869,292 | 07:57:16 04/11/2026 |
| 59 | Bybit |
SOL/USDC | $92.18 | $106,379,221 | 07:54:12 04/11/2026 |
| 60 | OneBullEx |
SOL/USDT | $92.45 | $103,938,248 | 08:00:16 04/11/2026 |
| 61 | BVOX |
SOL/USDT | $92.01 | $91,798,672 | 07:57:08 04/11/2026 |
| 62 | Deepcoin |
SOL/USDT | $92.31 | $86,990,440 | 07:57:10 04/11/2026 |
| 63 | Gate |
SOL/USDT | $92.15 | $85,696,385 | 07:56:24 04/11/2026 |
| 64 | BlockFin |
SOL/USDC | $92.42 | $82,469,121 | 08:00:07 04/11/2026 |
| 65 | BlockFin |
SOL/USDT | $92.28 | $76,868,019 | 07:57:17 04/11/2026 |
| 66 |  BloFin |
SOL/USDT | $92.28 | $76,436,066 | 07:57:12 04/11/2026 |
| 67 |  AlphaX |
SOL/USDT | $92.29 | $74,170,238 | 07:57:16 04/11/2026 |
| 68 |  ASTX |
SOL/USDT | $92.45 | $71,152,519 | 08:00:16 04/11/2026 |
| 69 | Batonex |
SOL/USDT | $92.30 | $71,031,003 | 07:57:10 04/11/2026 |
| 70 |  BitradeX |
SOL/USDT | $92.26 | $69,021,505 | 07:57:15 04/11/2026 |
| 71 |  BASEKX |
SOL/USDT | $92.44 | $65,583,340 | 08:00:15 04/11/2026 |
| 72 | OmniX |
SOL/USDT | $92.31 | $62,983,326 | 07:57:08 04/11/2026 |
| 73 |  GroveX |
SOL/USDT | $92.22 | $60,965,089 | 08:00:10 04/11/2026 |
| 74 |  BitGW Exchange |
SOL/USDT | $92.37 | $58,645,720 | 08:00:10 04/11/2026 |
| 75 |  Pacifica |
SOL/USD | $92.46 | $58,609,516 | 08:00:15 04/11/2026 |
| 76 |  OKX |
SOL/USDT | $92.34 | $57,379,098 | 07:56:24 04/11/2026 |
| 77 |  Gems Trade |
SOL/USDT | $92.47 | $57,372,976 | 08:00:11 04/11/2026 |
| 78 |  BTCC |
SOL/USDT | $92.32 | $57,316,689 | 07:57:11 04/11/2026 |
| 79 |  YUBIT |
SOL/USDT | $92.28 | $56,768,611 | 07:57:15 04/11/2026 |
| 80 |  4E |
SOL/USDT | $92.31 | $56,752,176 | 07:57:10 04/11/2026 |
| 81 | WEEX |
SOL/USDT | $92.32 | $56,589,056 | 07:57:11 04/11/2026 |
| 82 |  Azbit |
SOL/USDC | $92.13 | $55,872,551 | 07:54:09 04/11/2026 |
| 83 | idax exchange |
SOL/USDT | $92.39 | $55,419,671 | 08:00:11 04/11/2026 |
| 84 | CoinUp.io |
SOL/USDT | $91.92 | $55,051,767 | 07:51:16 04/11/2026 |
| 85 |  Coinbase Exchange |
SOL/USD | $92.34 | $54,060,263 | 07:56:59 04/11/2026 |
| 86 |  TruBit Pro Exchange |
SOL/USDT | $96.03 | $53,240,272 | 13:03:16 31/10/2026 |
| 87 |  WhiteBIT |
SOL/USDT | $92.09 | $53,004,963 | 07:48:07 04/11/2026 |
| 88 | Bitget |
SOL/USDT | $91.98 | $50,434,608 | 07:55:10 04/11/2026 |
| 89 |  Bitbaby |
SOL/USDT | $92.29 | $49,134,890 | 07:57:20 04/11/2026 |
| 90 | BloFin |
SOL/USDC | $92.34 | $48,999,023 | 07:57:12 04/11/2026 |
| 91 | Bybit |
SOL/USDT | $92.23 | $48,774,336 | 07:54:12 04/11/2026 |
| 92 | Toobit |
SOL/USDT | $92.31 | $47,077,747 | 07:57:09 04/11/2026 |
| 93 | Binance |
SOL/USDC | $92.32 | $46,893,214 | 07:56:42 04/11/2026 |
| 94 | OrangeX |
SOL/USDT | $91.98 | $45,839,230 | 07:51:11 04/11/2026 |
| 95 |  BitTap |
SOL/USDT | $92.47 | $45,442,720 | 08:00:16 04/11/2026 |
| 96 |  LBank |
SOL/USDT | $92.28 | $43,182,130 | 07:57:16 04/11/2026 |
| 97 |  EVEDEX |
SOL/USD | $92.43 | $41,247,208 | 08:00:16 04/11/2026 |
| 98 |  Lighter |
SOL/USDC | $92.39 | $41,182,564 | 07:57:15 04/11/2026 |
| 99 |  BitxEX |
SOL/USDT | $92.44 | $40,196,781 | 08:00:12 04/11/2026 |
| 100 |  XT.COM |
SOL/USDT | $92.32 | $40,087,192 | 07:57:11 04/11/2026 |
| 101 |  Tebbit |
SOL/USDT | $92.44 | $40,033,205 | 08:00:12 04/11/2026 |
| 102 |  UZX |
SOL/USDT | $92.32 | $39,967,507 | 07:57:12 04/11/2026 |
| 103 |  KuCoin |
SOL/USDT | $92.13 | $39,318,083 | 07:54:19 04/11/2026 |
| 104 | CrypFine |
SOL/USDT | $92.30 | $38,819,253 | 07:57:07 04/11/2026 |
| 105 |  Phemex |
SOL/USD | $92.31 | $37,390,349 | 07:57:16 04/11/2026 |
| 106 |  EdgeX |
SOL/USDC | $92.49 | $37,174,407 | 08:00:16 04/11/2026 |
| 107 |  PrimeXBT |
SOL/USDT | $92.35 | $35,621,808 | 08:00:16 04/11/2026 |
| 108 | MEXC |
SOL/USDT | $92.32 | $35,156,353 | 07:57:10 04/11/2026 |
| 109 |  XXKK |
SOL/USDT | $92.43 | $34,666,475 | 08:00:09 04/11/2026 |
| 110 | GroveX |
SOL/FDUSD | $93.67 | $33,464,919 | 08:00:10 04/11/2026 |
| 111 |  ZKE |
SOL/USDT | $92.38 | $33,247,432 | 08:00:12 04/11/2026 |
| 112 |  WOO X Pro |
SOL/USDT | $92.45 | $32,933,220 | 08:00:16 04/11/2026 |
| 113 |  Aster |
SOL/USDT | $92.13 | $32,611,550 | 07:54:15 04/11/2026 |
| 114 | Aivora Exchange |
SOL/USDC | $92.44 | $32,368,309 | 08:00:16 04/11/2026 |
| 115 | Tapbit |
SOL/USDT | $92.33 | $31,795,287 | 07:57:07 04/11/2026 |
| 116 |  Kalshi |
SOL/USD | $92.42 | $31,694,342 | 08:00:15 04/11/2026 |
| 117 |  Variational |
SOL/USDC | $92.28 | $31,071,783 | 08:00:19 04/11/2026 |
| 118 | BYDFi |
SOL/USD | $92.28 | $30,608,608 | 07:57:16 04/11/2026 |
| 119 |  Bitbase |
SOL/USDT | $92.29 | $29,815,659 | 07:57:18 04/11/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $92.28 | $29,343,346 | 07:57:18 04/11/2026 |
| 121 |  Grvt |
SOL/USDT | $93.68 | $29,323,000 | 22:57:17 03/11/2026 |
| 122 | Biconomy.com |
SOL/USDT | $92.31 | $29,009,031 | 07:57:08 04/11/2026 |
| 123 | KCEX |
SOL/USDC | $92.28 | $27,392,763 | 07:57:15 04/11/2026 |
| 124 | Aivora Exchange |
SOL/USDT | $92.42 | $26,952,849 | 08:00:12 04/11/2026 |
| 125 |  Poloniex |
SOL/USDT | $92.37 | $26,121,306 | 07:59:53 04/11/2026 |
| 126 | LBank |
SOL/USDT | $92.30 | $25,441,523 | 07:57:11 04/11/2026 |
| 127 | BloFin |
SOL/USDT | $92.28 | $25,240,970 | 07:57:16 04/11/2026 |
| 128 | KuCoin |
SOL/USDT | $92.32 | $25,168,108 | 07:56:23 04/11/2026 |
| 129 |  Cryptomus |
SOL/USDT | $96.63 | $24,583,063 | 19:51:10 30/10/2026 |
| 130 | OneEx |
SOL/USDT | $92.44 | $24,024,488 | 08:00:09 04/11/2026 |
| 131 | BTCC |
SOL/USDC | $92.32 | $23,448,805 | 07:57:11 04/11/2026 |
| 132 | Pionex |
SOL/USDT | $92.30 | $22,797,480 | 07:57:09 04/11/2026 |
| 133 | Toobit |
SOL/USDC | $92.28 | $22,717,273 | 07:57:15 04/11/2026 |
| 134 |  PointPay |
SOL/USDC | $92.31 | $21,277,189 | 07:57:08 04/11/2026 |
| 135 | BYDFi |
SOL/USDT | $92.30 | $20,999,079 | 07:57:10 04/11/2026 |
| 136 |  Picol |
SOL/USDT | $92.46 | $20,123,693 | 08:00:12 04/11/2026 |
| 137 | Phemex |
SOL/USDT | $92.28 | $20,011,967 | 07:57:16 04/11/2026 |
| 138 | Ourbit |
SOL/USDT | $92.33 | $19,330,387 | 07:57:10 04/11/2026 |
| 139 |  Coinbase Derivatives Exchange |
SOL/USD | $92.36 | $18,655,416 | 08:00:50 04/11/2026 |
| 140 | IBIT Global |
SOL/USDT | $92.46 | $18,392,093 | 08:00:11 04/11/2026 |
| 141 | Toobit |
SOL/USDC | $92.31 | $18,074,537 | 07:57:09 04/11/2026 |
| 142 |  AIA Exchange |
SOL/USDT | $92.45 | $17,899,380 | 08:00:11 04/11/2026 |
| 143 | CoinW |
SOL/USDT | $92.21 | $17,086,187 | 07:54:11 04/11/2026 |
| 144 |  Bullish |
SOL/USDC | $92.09 | $16,893,048 | 07:51:10 04/11/2026 |
| 145 |  Bitcastle |
SOL/USDT | $92.41 | $16,852,677 | 08:00:18 04/11/2026 |
| 146 | Phemex |
SOL/USDT | $92.36 | $16,802,252 | 07:57:08 04/11/2026 |
| 147 |  Kraken |
SOL/USD | $92.32 | $16,685,703 | 07:59:24 04/11/2026 |
| 148 | BYDFi |
SOL/USDC | $92.28 | $16,629,092 | 07:57:16 04/11/2026 |
| 149 | GroveX |
SOL/USDC | $91.75 | $16,549,240 | 08:00:10 04/11/2026 |
| 150 | Hotcoin |
SOL/USDT | $92.12 | $16,541,260 | 07:57:14 04/11/2026 |
| 151 |  HTX |
SOL/USDT | $92.36 | $16,145,413 | 07:57:16 04/11/2026 |
| 152 | BitradeX |
SOL/USDT | $92.30 | $15,679,118 | 07:57:07 04/11/2026 |
| 153 | Hotcoin |
SOL/USD | $92.29 | $15,112,022 | 07:57:41 04/11/2026 |
| 154 | Zoomex |
SOL/USDT | $92.30 | $14,634,235 | 07:57:08 04/11/2026 |
| 155 | Bitbaby |
SOL/USDT | $92.18 | $14,169,931 | 07:54:12 04/11/2026 |
| 156 |  Crypto.com Exchange |
SOL/USD | $92.23 | $14,004,129 | 07:54:09 04/11/2026 |
| 157 |  B2Z Exchange |
SOL/USD | $92.42 | $13,358,733 | 08:00:15 04/11/2026 |
| 158 |  BTSE |
SOL/USDT | $92.26 | $13,350,536 | 07:57:15 04/11/2026 |
| 159 |  BITmarkets |
SOL/USDT | $92.26 | $13,331,481 | 07:57:15 04/11/2026 |
| 160 | HTX |
SOL/USDT | $92.34 | $13,247,966 | 07:59:54 04/11/2026 |
| 161 |  CRMClick |
SOL/USDT | $92.32 | $13,247,825 | 08:00:07 04/11/2026 |
| 162 |  BitDelta |
SOL/USDT | $92.31 | $12,821,627 | 07:57:07 04/11/2026 |
| 163 |  Backpack Exchange |
SOL/USDC | $92.37 | $12,722,533 | 07:57:15 04/11/2026 |
| 164 | Websea |
SOL/USDT | $92.30 | $12,365,757 | 07:57:11 04/11/2026 |
| 165 | BitTap |
SOL/USDT | $92.46 | $12,058,603 | 08:00:12 04/11/2026 |
| 166 |  COINSPACE |
SOL/USDT | $92.43 | $11,866,045 | 08:00:11 04/11/2026 |
| 167 | LBank |
SOL/USDC | $92.31 | $11,551,602 | 07:57:11 04/11/2026 |
| 168 | AEGET |
SOL/USDT | $92.44 | $11,453,421 | 08:00:08 04/11/2026 |
| 169 | ASTX |
SOL/USDT | $92.45 | $11,452,104 | 08:00:08 04/11/2026 |
| 170 | Hibt |
SOL/USDT | $92.18 | $11,448,604 | 07:54:08 04/11/2026 |
| 171 |  Upbit |
SOL/KRW | $92.74 | $11,424,862 | 07:56:53 04/11/2026 |
| 172 | Echobit |
SOL/USDT | $92.31 | $11,180,260 | 07:57:11 04/11/2026 |
| 173 | Bitbase |
SOL/USDC | $92.30 | $10,500,327 | 07:57:18 04/11/2026 |
| 174 | Echobit |
SOL/USDC | $92.30 | $10,221,236 | 07:57:11 04/11/2026 |
| 175 | SuperEx |
SOL/USD1 | $92.34 | $10,055,589 | 08:00:11 04/11/2026 |
| 176 |  Gleec BTC |
SOL/USDT | $92.38 | $10,005,265 | 08:00:07 04/11/2026 |
| 177 |  FMFW.io |
SOL/USDT | $92.10 | $9,973,233 | 07:54:08 04/11/2026 |
| 178 |  HitBTC |
SOL/USDT | $91.87 | $9,971,835 | 07:45:10 04/11/2026 |
| 179 | Binance |
SOL/USD1 | $92.33 | $9,609,615 | 07:56:54 04/11/2026 |
| 180 | AstralX |
SOL/USDT | $92.33 | $9,538,116 | 07:57:10 04/11/2026 |
| 181 | B2Z Exchange |
SOL/USD | $92.43 | $9,527,621 | 08:00:10 04/11/2026 |
| 182 | BITmarkets |
SOL/USD | $92.35 | $9,513,987 | 07:57:08 04/11/2026 |
| 183 | Bitbaby |
SOL/USDC | $92.27 | $9,360,086 | 07:57:20 04/11/2026 |
| 184 |  Bitvavo |
SOL/EUR | $92.34 | $9,225,418 | 07:57:11 04/11/2026 |
| 185 | Bitunix |
SOL/USD | $92.30 | $9,077,886 | 07:57:17 04/11/2026 |
| 186 |  SecondBTC |
SOL/USDT | $100.76 | $9,054,691 | 07:57:08 04/11/2026 |
| 187 | BitxEX |
SOL/USDT | $92.46 | $8,519,474 | 08:00:17 04/11/2026 |
| 188 | Crypto.com Exchange |
SOL/USDT | $92.20 | $8,467,420 | 07:54:09 04/11/2026 |
| 189 | Crypto.com Exchange |
SOL/USD | $93.24 | $8,349,107 | 05:36:18 04/11/2026 |
| 190 | B2Z Exchange |
SOL/USDT | $92.37 | $7,480,661 | 08:00:10 04/11/2026 |
| 191 | BITmarkets |
SOL/USDT | $92.29 | $7,473,287 | 07:57:08 04/11/2026 |
| 192 | BTSE |
SOL/USDT | $92.29 | $7,469,991 | 07:57:10 04/11/2026 |
| 193 |  Antarctic |
SOL/USDT | $92.45 | $7,270,058 | 08:00:18 04/11/2026 |
| 194 | Hyperliquid |
USOL/USDC | $92.22 | $6,974,032 | 07:54:12 04/11/2026 |
| 195 | KCEX |
SOL/USDT | $92.34 | $6,907,240 | 07:57:11 04/11/2026 |
| 196 | SunX |
SOL/USDT | $92.44 | $6,845,153 | 08:00:22 04/11/2026 |
| 197 |  LeveX |
SOL/USDT | $92.45 | $6,633,726 | 08:00:15 04/11/2026 |
| 198 | Bitcastle |
SOL/USDT | $92.42 | $6,356,606 | 08:00:09 04/11/2026 |
| 199 | CZR Exchange |
SOL/USDT | $92.43 | $6,189,216 | 08:00:12 04/11/2026 |
| 200 | DigiFinex |
SOL/USDT | $92.33 | $6,103,820 | 07:57:07 04/11/2026 |
| 201 |  EasiCoin |
SOL/USDT | $92.45 | $5,964,300 | 08:00:11 04/11/2026 |
| 202 |  Bitstamp by Robinhood |
SOL/USD | $92.25 | $5,920,755 | 07:59:53 04/11/2026 |
| 203 | BiKing |
SOL/USDT | $92.46 | $5,735,654 | 08:00:12 04/11/2026 |
| 204 |  Tothemoon |
SOL/USDT | $92.35 | $5,731,778 | 07:57:12 04/11/2026 |
| 205 | IMBX |
SOL/USDT | $92.37 | $5,580,427 | 08:00:11 04/11/2026 |
| 206 |  Bitrue |
SOL/USDT | $92.24 | $5,431,966 | 07:57:17 04/11/2026 |
| 207 | AlphaX |
SOL/USDT | $92.33 | $5,323,425 | 07:57:11 04/11/2026 |
| 208 |  SunX |
SOL/USDT | $107.11 | $5,190,656 | 08:00:15 04/11/2026 |
| 209 | BingX |
SOL/USDT | $92.40 | $5,143,445 | 07:57:17 04/11/2026 |
| 210 | Bitunix |
SOL/USDT | $92.30 | $4,862,293 | 07:57:08 04/11/2026 |
| 211 | XT.COM |
SOL/USD1 | $92.31 | $4,806,129 | 07:57:11 04/11/2026 |
| 212 |  Extended |
SOL/USD | $92.46 | $4,728,772 | 08:00:16 04/11/2026 |
| 213 | Hibt |
SOL/USDC | $92.18 | $4,679,935 | 07:54:08 04/11/2026 |
| 214 | Cofinex |
BGSOL/SOL | $109.01 | $4,618,317 | 08:00:12 04/11/2026 |
| 215 | OKX |
SOL/USDC | $92.37 | $4,589,905 | 07:56:53 04/11/2026 |
| 216 |  BitKan |
SOL/USDT | $92.40 | $4,585,490 | 08:00:12 04/11/2026 |
| 217 | Tebbit |
SOL/USDT | $92.44 | $4,540,134 | 08:00:17 04/11/2026 |
| 218 | KuCoin |
SOL/USDC | $92.24 | $4,516,046 | 07:54:19 04/11/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $92.44 | $4,473,488 | 08:00:17 04/11/2026 |
| 220 | Azbit |
SOL/USDT | $92.12 | $4,454,493 | 07:54:09 04/11/2026 |
| 221 | Kraken |
SOL/EUR | $92.33 | $4,434,914 | 07:59:54 04/11/2026 |
| 222 | BingX |
SOL/USD | $92.25 | $4,376,607 | 07:57:17 04/11/2026 |
| 223 |  Bit2Me |
SOL/EUR | $92.33 | $4,372,366 | 07:57:07 04/11/2026 |
| 224 | MGBX |
SOL/USDT | $92.32 | $4,335,100 | 07:57:13 04/11/2026 |
| 225 | KTX |
SOL/USDT | $92.47 | $4,285,015 | 08:00:07 04/11/2026 |
| 226 | KuCoin |
SOL/USDC | $92.34 | $4,226,173 | 07:56:53 04/11/2026 |
| 227 | Bybit |
SOL/USD | $92.15 | $4,217,228 | 07:54:16 04/11/2026 |
| 228 |  Niza.io |
SOL/USD | $92.45 | $4,191,600 | 08:00:09 04/11/2026 |
| 229 | Bitbase |
SOL/USDT | $92.33 | $4,122,207 | 07:57:07 04/11/2026 |
| 230 | 4E |
SOL/USDT | $92.27 | $4,089,234 | 07:57:15 04/11/2026 |
| 231 | idax exchange |
SOL/USDC | $92.43 | $3,953,082 | 08:00:11 04/11/2026 |
| 232 |  P2B |
SOL/USDC | $92.33 | $3,889,806 | 07:57:07 04/11/2026 |
| 233 |  BlueBit |
SOL/USDT | $92.30 | $3,875,074 | 08:00:09 04/11/2026 |
| 234 |  Bithumb |
SOL/KRW | $92.65 | $3,676,315 | 07:59:54 04/11/2026 |
| 235 | BingX |
SOL/USDC | $92.31 | $3,624,345 | 07:57:17 04/11/2026 |
| 236 | MEXC |
SOL/USDC | $92.28 | $3,493,932 | 07:57:16 04/11/2026 |
| 237 | Pionex |
SOL/ETH | $92.29 | $3,264,714 | 07:57:16 04/11/2026 |
| 238 | Binance |
SOL/FDUSD | $92.30 | $3,225,441 | 07:56:42 04/11/2026 |
| 239 | Kraken |
SOL/USDT | $92.32 | $3,212,217 | 07:59:54 04/11/2026 |
| 240 | WhiteBIT |
SOL/WBT | $92.16 | $3,181,003 | 07:48:07 04/11/2026 |
| 241 | P2B |
SOL/USDT | $92.34 | $3,073,287 | 07:57:07 04/11/2026 |
| 242 |  Arcus |
SOL/USD | $92.39 | $3,072,317 | 08:00:15 04/11/2026 |
| 243 |  Bitfinex |
SOL/USDT | $92.39 | $3,032,071 | 07:59:53 04/11/2026 |
| 244 | Bitrue |
SOL/USDT | $92.34 | $3,029,635 | 07:57:08 04/11/2026 |
| 245 |  C-Patex |
SOL/USDT | $92.34 | $2,998,708 | 07:57:10 04/11/2026 |
| 246 |  Orderly |
SOL/USDC | $92.41 | $2,941,214 | 08:00:17 04/11/2026 |
| 247 |  MemeMax |
SOL/USDC | $92.47 | $2,940,997 | 08:00:16 04/11/2026 |
| 248 |  TxFlow |
SOL/USDC | $92.28 | $2,898,323 | 07:58:09 04/11/2026 |
| 249 | x.me Exchange |
SOL/USDT | $92.31 | $2,877,242 | 07:57:08 04/11/2026 |
| 250 | Bullish |
SOL/USD | $92.21 | $2,857,188 | 07:51:10 04/11/2026 |
| 251 | Coinbase Exchange |
SOL/EUR | $92.31 | $2,849,050 | 07:56:59 04/11/2026 |
| 252 | KCEX |
SOL/USDC | $92.34 | $2,823,066 | 07:57:11 04/11/2026 |
| 253 | Ulink |
SOL/USDT | $92.39 | $2,822,000 | 08:00:27 04/11/2026 |
| 254 | Bitbase |
SOL/USDC | $92.34 | $2,763,032 | 07:57:07 04/11/2026 |
| 255 | WhiteBIT |
SOL/EUR | $92.08 | $2,680,851 | 07:48:07 04/11/2026 |
| 256 |  VinDAX |
SOL/USDT | $92.35 | $2,656,502 | 08:00:08 04/11/2026 |
| 257 |  LMAX Digital |
SOL/USD | $92.26 | $2,611,483 | 07:57:11 04/11/2026 |
| 258 | Bullish |
SOL/USDT | $92.09 | $2,543,114 | 07:51:10 04/11/2026 |
| 259 | PointPay |
SOL/USDT | $92.32 | $2,424,756 | 07:57:08 04/11/2026 |
| 260 |  Coinstore |
SOL/USDT | $92.30 | $2,415,178 | 07:57:13 04/11/2026 |
| 261 | B2Z Exchange |
SOL/USDC | $92.37 | $2,411,254 | 08:00:10 04/11/2026 |
| 262 | BITmarkets |
SOL/USDC | $92.36 | $2,406,458 | 07:57:08 04/11/2026 |
| 263 | ZKE |
SOL/USDC | $92.43 | $2,371,485 | 08:00:12 04/11/2026 |
| 264 | Cryptomus |
SOL/USDC | $96.68 | $2,246,513 | 19:51:10 30/10/2026 |
| 265 |  ADEN |
SOL/USDT | $92.34 | $2,214,279 | 08:01:00 04/11/2026 |
| 266 |  KlicklX |
SOL/USDT | $92.44 | $2,073,352 | 08:00:20 04/11/2026 |
| 267 | Phemex |
SOL/USDC | $92.38 | $2,070,040 | 07:57:08 04/11/2026 |
| 268 | Binance |
SOL/ETH | $92.34 | $2,032,358 | 07:56:42 04/11/2026 |
| 269 | MEXC |
SOL/USD | $92.28 | $2,027,663 | 07:57:16 04/11/2026 |
| 270 | Bitbaby |
SOL/USDC | $92.17 | $2,018,546 | 07:54:12 04/11/2026 |
| 271 |  Coinone |
SOL/KRW | $92.66 | $1,886,266 | 07:56:53 04/11/2026 |
| 272 | Bullish |
SOL/EUR | $92.09 | $1,808,941 | 07:51:10 04/11/2026 |
| 273 | Bitget |
SOL/USD | $91.91 | $1,794,485 | 07:54:16 04/11/2026 |
| 274 | MGBX |
SOL/USDC | $92.32 | $1,757,549 | 07:57:13 04/11/2026 |
| 275 | Bitrue |
SOL/USD1 | $92.58 | $1,646,611 | 07:57:08 04/11/2026 |
| 276 | Bitrue |
SOL/RLUSD | $92.58 | $1,638,013 | 07:57:08 04/11/2026 |
| 277 | Phemex |
SOL/USDC | $92.26 | $1,630,786 | 07:57:16 04/11/2026 |
| 278 |  Globe Derivative Exchange |
SOL/USD | $92.51 | $1,624,572 | 08:00:17 04/11/2026 |
| 279 | Binance |
SOL/TRY | $92.22 | $1,592,927 | 07:56:42 04/11/2026 |
| 280 | WhiteBIT |
SOL/TRY | $92.23 | $1,574,754 | 07:48:07 04/11/2026 |
| 281 | Binance |
SOL/BTC | $92.33 | $1,561,783 | 07:56:54 04/11/2026 |
| 282 | Bitget |
SOL/USDC | $92.01 | $1,456,221 | 07:55:10 04/11/2026 |
| 283 | WEEX |
SOL/USDC | $92.32 | $1,431,604 | 07:57:11 04/11/2026 |
| 284 | Aster |
SOL/USD1 | $91.93 | $1,356,397 | 07:54:15 04/11/2026 |
| 285 | Kraken |
SOL/USDC | $92.37 | $1,347,981 | 07:59:24 04/11/2026 |
| 286 | Bit2Me |
SOL/USDC | $92.30 | $1,328,055 | 07:57:07 04/11/2026 |
| 287 |  Revolut (UK) |
SOL/EUR | $92.40 | $1,307,084 | 08:00:13 04/11/2026 |
| 288 | Bitrue |
SOL/USDC | $92.35 | $1,300,772 | 07:57:08 04/11/2026 |
| 289 | BingX |
SOL/USDC | $92.29 | $1,299,190 | 07:57:17 04/11/2026 |
| 290 | Zoomex |
SOL/USD | $92.66 | $1,277,417 | 07:57:16 04/11/2026 |
| 291 | Bitfinex |
SOL/USD | $92.55 | $1,241,116 | 07:59:53 04/11/2026 |
| 292 | Bitunix |
SOL/USDC | $92.30 | $1,179,172 | 07:57:17 04/11/2026 |
| 293 |  ChangeNOW |
SOL/BTC | $92.31 | $1,120,912 | 08:00:10 04/11/2026 |
| 294 | Niza.io |
SOL/EUR | $92.44 | $1,115,013 | 08:00:09 04/11/2026 |
| 295 | Cofinex |
SOL/USDC | $92.32 | $1,108,699 | 08:00:17 04/11/2026 |
| 296 | Bitget |
SOL/PERP | $92.06 | $1,108,653 | 07:54:16 04/11/2026 |
| 297 |  Gemini |
SOL/GUSD | $92.31 | $1,041,604 | 07:59:54 04/11/2026 |
| 298 | Gemini |
SOL/USD | $92.32 | $1,041,604 | 07:59:54 04/11/2026 |
| 299 | Gemini |
SOL/USDC | $92.30 | $1,041,604 | 07:59:54 04/11/2026 |
| 300 | Revolut (UK) |
SOL/USD | $92.35 | $1,018,695 | 08:00:13 04/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 04/11/2026, cặp giao dịch SOL/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,271,468,894 với tỷ giá $92.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.