Solana SOL
Xếp hạng #7
10:43:00 09/08/2026
Giá Solana (SOL)
$75.94 2.15%
0.001173 BTC
1,968,282 VND
Thấp: $73.71
Cao: $76.61
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $75.77 | $1,446,585,900 | 10:00:16 09/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $75.75 | $1,284,845,606 | 09:57:15 09/08/2026 |
| 3 |  Tapbit |
SOL/USDT | $75.75 | $1,049,986,262 | 09:57:15 09/08/2026 |
| 4 |  MEXC |
SOL/USDT | $75.76 | $1,024,372,283 | 09:57:15 09/08/2026 |
| 5 |  FameEX |
SOL/USDT | $75.76 | $962,466,120 | 09:51:19 09/08/2026 |
| 6 |  Binance |
SOL/USDT | $75.75 | $962,431,868 | 09:54:16 09/08/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.66 | $932,437,097 | 10:00:09 09/08/2026 |
| 8 |  Ourbit |
SOL/USDT | $75.75 | $836,361,262 | 09:57:15 09/08/2026 |
| 9 |  OrangeX |
SOL/USDT | $75.74 | $741,095,043 | 09:54:15 09/08/2026 |
| 10 |  DigiFinex |
SOL/USDT | $75.77 | $725,457,845 | 10:00:16 09/08/2026 |
| 11 |  Toobit |
SOL/USDT | $75.75 | $698,799,956 | 09:57:16 09/08/2026 |
| 12 |  CoinW |
SOL/USDT | $75.76 | $526,688,630 | 09:57:17 09/08/2026 |
| 13 |  Pionex |
SOL/USDT | $75.75 | $509,645,694 | 09:57:16 09/08/2026 |
| 14 |  KCEX |
SOL/USDT | $75.76 | $506,064,864 | 09:57:15 09/08/2026 |
| 15 |  BVOX |
SOL/USDT | $75.73 | $503,444,131 | 09:54:15 09/08/2026 |
| 16 |  SunX |
SOL/USDT | $75.81 | $454,563,339 | 10:00:07 09/08/2026 |
| 17 |  Ulink |
SOL/USDT | $75.81 | $454,563,339 | 10:00:09 09/08/2026 |
| 18 |  Coinbase International Exchange |
SOL/USDC | $75.81 | $395,806,409 | 10:00:16 09/08/2026 |
| 19 |  WEEX |
SOL/USDT | $75.75 | $379,780,686 | 09:57:16 09/08/2026 |
| 20 |  Bybit |
SOL/USDT | $75.73 | $361,478,075 | 09:54:16 09/08/2026 |
| 21 |  Hibt |
SOL/USDT | $75.75 | $352,208,440 | 09:57:17 09/08/2026 |
| 22 |  BiKing |
SOL/USDT | $75.77 | $300,088,522 | 10:00:17 09/08/2026 |
| 23 |  AstralX |
SOL/USDT | $75.75 | $263,484,593 | 10:00:15 09/08/2026 |
| 24 |  MGBX |
SOL/USDT | $75.75 | $258,707,842 | 09:57:16 09/08/2026 |
| 25 |  idax exchange |
SOL/USDT | $75.77 | $252,393,197 | 10:00:18 09/08/2026 |
| 26 |  Blockfinex |
SOL/USDT | $75.76 | $252,389,878 | 10:00:15 09/08/2026 |
| 27 |  WHXEX |
SOL/USDT | $75.76 | $252,389,878 | 10:00:16 09/08/2026 |
| 28 |  Koinbay |
SOL/USDT | $75.72 | $252,210,637 | 09:57:15 09/08/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $75.80 | $249,776,426 | 09:45:15 09/08/2026 |
| 30 |  MSX |
SOL/USD | $75.77 | $236,829,412 | 10:03:17 09/08/2026 |
| 31 |  CEEX exchange |
SOL/USDT | $75.74 | $233,158,342 | 10:00:12 09/08/2026 |
| 32 |  IBIT Global |
SOL/USDT | $75.76 | $221,232,222 | 10:00:17 09/08/2026 |
| 33 |  BingX |
SOL/USDT | $75.74 | $207,231,089 | 09:57:17 09/08/2026 |
| 34 | CEEX exchange |
SOL/USDT | $75.76 | $185,881,147 | 10:00:16 09/08/2026 |
| 35 |  Cofinex |
SOL/USDT | $75.75 | $178,634,506 | 10:00:15 09/08/2026 |
| 36 |  Bitget |
SOL/USDT | $75.73 | $176,947,517 | 09:54:16 09/08/2026 |
| 37 |  Gate |
SOL/USDT | $75.72 | $172,596,146 | 09:54:19 09/08/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $75.76 | $169,500,184 | 10:00:17 09/08/2026 |
| 39 |  CoinMy |
SOL/USDT | $75.77 | $168,869,217 | 10:00:16 09/08/2026 |
| 40 |  CoinUp.io |
SOL/USDT | $75.78 | $165,798,832 | 09:51:08 09/08/2026 |
| 41 |  Bitunix |
SOL/USDT | $75.76 | $163,224,897 | 09:57:17 09/08/2026 |
| 42 |  Bitbase |
SOL/USDT | $75.76 | $161,148,951 | 09:57:17 09/08/2026 |
| 43 |  Echobit |
SOL/USDT | $75.75 | $152,476,373 | 09:57:16 09/08/2026 |
| 44 | Binance |
SOL/USDC | $75.73 | $149,515,430 | 09:54:16 09/08/2026 |
| 45 |  Websea |
SOL/USDT | $75.76 | $146,832,028 | 09:57:18 09/08/2026 |
| 46 |  CrypFine |
SOL/USDT | $75.75 | $146,566,733 | 09:57:15 09/08/2026 |
| 47 |  CoinChief |
SOL/USDT | $75.75 | $142,442,390 | 09:57:16 09/08/2026 |
| 48 |  Hyperliquid |
SOL/USDC | $75.82 | $121,770,753 | 09:57:27 09/08/2026 |
| 49 |  Zoomex |
SOL/USDT | $75.87 | $115,083,201 | 09:57:18 09/08/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $75.76 | $113,395,324 | 10:00:17 09/08/2026 |
| 51 |  Hotcoin |
SOL/USDT | $75.74 | $108,738,713 | 09:57:21 09/08/2026 |
| 52 |  IMBX |
SOL/USDT | $75.76 | $105,494,827 | 10:00:15 09/08/2026 |
| 53 | BiKing |
SOL/USDT | $75.80 | $102,852,803 | 10:00:10 09/08/2026 |
| 54 | Binance |
SOL/USDT | $75.77 | $102,811,638 | 09:56:42 09/08/2026 |
| 55 |  BiFinance |
SOL/USDT | $75.78 | $95,620,632 | 09:57:08 09/08/2026 |
| 56 |  EdgeX |
SOL/USDC | $75.74 | $91,438,695 | 10:03:15 09/08/2026 |
| 57 | FameEX |
SOL/USDT | $75.78 | $91,032,454 | 09:57:09 09/08/2026 |
| 58 | Deepcoin |
SOL/USDT | $75.77 | $83,562,019 | 09:57:08 09/08/2026 |
| 59 |  BitMart |
SOL/USDT | $75.80 | $80,802,248 | 10:00:09 09/08/2026 |
| 60 |  WOO X Pro |
SOL/USDT | $75.80 | $78,218,355 | 10:00:10 09/08/2026 |
| 61 |  BlockFin |
SOL/USDT | $75.76 | $73,771,176 | 09:57:15 09/08/2026 |
| 62 |  KTX |
SOL/USDT | $75.77 | $72,117,567 | 10:00:16 09/08/2026 |
| 63 | Blockfinex |
SOL/USDT | $75.80 | $69,806,469 | 10:00:12 09/08/2026 |
| 64 | WHXEX |
SOL/USDT | $75.80 | $69,805,092 | 10:00:12 09/08/2026 |
| 65 | idax exchange |
SOL/USDT | $75.79 | $69,801,410 | 10:00:13 09/08/2026 |
| 66 | Pionex |
SOL/BTC | $75.76 | $67,625,769 | 09:57:16 09/08/2026 |
| 67 |  BitradeX |
SOL/USDT | $75.74 | $67,147,765 | 09:54:15 09/08/2026 |
| 68 |  CoinP |
SOL/USDT | $75.76 | $67,040,169 | 10:00:15 09/08/2026 |
| 69 | WEEX |
SOL/USDT | $75.78 | $66,215,541 | 09:57:09 09/08/2026 |
| 70 | Batonex |
SOL/USDT | $75.81 | $64,053,168 | 10:00:10 09/08/2026 |
| 71 |  AlphaX |
SOL/USDT | $75.75 | $63,406,338 | 10:00:17 09/08/2026 |
| 72 |  B2Z Exchange |
SOL/USD | $75.81 | $61,522,247 | 10:00:15 09/08/2026 |
| 73 |  BTSE |
SOL/USDT | $75.74 | $61,328,460 | 09:54:15 09/08/2026 |
| 74 |  BITmarkets |
SOL/USDT | $75.77 | $59,429,591 | 10:00:16 09/08/2026 |
| 75 | BlockFin |
SOL/USDT | $75.80 | $59,103,883 | 09:57:11 09/08/2026 |
| 76 |  KuCoin |
SOL/USDT | $75.74 | $58,289,324 | 09:54:19 09/08/2026 |
| 77 | SunX |
SOL/USDT | $75.76 | $55,736,382 | 10:00:18 09/08/2026 |
| 78 | BVOX |
SOL/USDT | $75.78 | $54,346,967 | 09:57:07 09/08/2026 |
| 79 |  BitTap |
SOL/USDT | $75.78 | $52,906,525 | 10:00:18 09/08/2026 |
| 80 |  BTCC |
SOL/USDT | $75.81 | $51,422,631 | 09:57:07 09/08/2026 |
| 81 |  4E |
SOL/USDT | $75.79 | $50,900,344 | 10:00:11 09/08/2026 |
| 82 |  BloFin |
SOL/USDT | $75.75 | $50,502,448 | 09:57:23 09/08/2026 |
| 83 |  LBank |
SOL/USDT | $75.76 | $49,983,558 | 09:57:15 09/08/2026 |
| 84 | CoinUp.io |
SOL/USDT | $75.77 | $49,906,356 | 09:51:18 09/08/2026 |
| 85 |  Bitbaby |
SOL/USDT | $75.77 | $48,475,915 | 10:00:15 09/08/2026 |
| 86 | CoinChief |
SOL/USDT | $75.78 | $46,209,538 | 09:57:12 09/08/2026 |
| 87 |  YEX |
SOL/USDT | $75.75 | $45,048,004 | 09:57:16 09/08/2026 |
| 88 |  ZKE |
SOL/USDT | $75.79 | $41,880,846 | 10:00:13 09/08/2026 |
| 89 |  OneEx |
SOL/USDT | $75.77 | $39,875,293 | 10:00:16 09/08/2026 |
| 90 |  SuperEx |
SOL/USDT | $75.82 | $39,298,742 | 10:00:12 09/08/2026 |
| 91 | Gate |
SOL/USDT | $75.77 | $38,826,271 | 09:56:24 09/08/2026 |
| 92 |  BitGW Exchange |
SOL/USDT | $75.81 | $38,406,550 | 10:00:11 09/08/2026 |
| 93 |  Gems Trade |
SOL/USDT | $75.80 | $37,863,241 | 10:00:08 09/08/2026 |
| 94 |  OKX |
SOL/USDT | $75.79 | $37,767,939 | 09:56:24 09/08/2026 |
| 95 |  YUBIT |
SOL/USDT | $75.75 | $37,531,922 | 09:57:15 09/08/2026 |
| 96 | Toobit |
SOL/USDT | $75.77 | $36,192,652 | 09:57:08 09/08/2026 |
| 97 |  UZX |
SOL/USDT | $75.78 | $35,686,874 | 09:57:11 09/08/2026 |
| 98 |  XT.COM |
SOL/USDT | $75.78 | $35,600,861 | 09:57:08 09/08/2026 |
| 99 | CrypFine |
SOL/USDT | $75.77 | $35,434,021 | 09:57:08 09/08/2026 |
| 100 | BloFin |
SOL/USDT | $75.76 | $35,196,253 | 09:54:09 09/08/2026 |
| 101 |  XXKK |
SOL/USDT | $75.80 | $33,878,408 | 10:00:10 09/08/2026 |
| 102 | MEXC |
SOL/USDT | $75.88 | $33,794,798 | 09:36:07 09/08/2026 |
| 103 | OrangeX |
SOL/USDT | $75.78 | $32,678,360 | 09:54:07 09/08/2026 |
| 104 |  Variational |
SOL/USDC | $75.76 | $31,774,921 | 10:03:16 09/08/2026 |
| 105 |  Coinbase Exchange |
SOL/USD | $75.78 | $31,417,502 | 09:57:00 09/08/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $75.77 | $31,052,920 | 10:00:15 09/08/2026 |
| 107 |  Aster |
SOL/USDT | $75.77 | $30,179,912 | 09:54:15 09/08/2026 |
| 108 |  BitxEX |
SOL/USDT | $75.80 | $29,851,281 | 10:00:13 09/08/2026 |
| 109 | YEX |
SOL/USDC | $75.73 | $26,171,510 | 09:57:16 09/08/2026 |
| 110 |  Lighter |
SOL/USDC | $75.80 | $26,029,726 | 09:57:15 09/08/2026 |
| 111 | Toobit |
SOL/USDC | $75.74 | $25,786,550 | 09:57:16 09/08/2026 |
| 112 | IBIT Global |
SOL/USDT | $75.80 | $25,736,252 | 10:00:10 09/08/2026 |
| 113 | Aivora Exchange |
SOL/USDC | $75.75 | $25,267,221 | 10:00:17 09/08/2026 |
| 114 |  Poloniex |
SOL/USDT | $75.85 | $24,464,638 | 09:59:53 09/08/2026 |
| 115 |  WhiteBIT |
SOL/USDT | $75.77 | $24,372,148 | 09:57:11 09/08/2026 |
| 116 | MEXC |
SOL/USDC | $75.74 | $23,389,839 | 09:57:15 09/08/2026 |
| 117 | Biconomy.com |
SOL/USDT | $75.83 | $21,933,226 | 09:45:08 09/08/2026 |
| 118 | Pionex |
SOL/USDT | $75.77 | $21,366,874 | 09:57:09 09/08/2026 |
| 119 | BitradeX |
SOL/USDT | $75.77 | $21,222,064 | 09:54:11 09/08/2026 |
| 120 |  Grvt |
SOL/USDT | $75.86 | $20,903,541 | 09:27:18 09/08/2026 |
| 121 | CoinMy |
SOL/USDT | $75.81 | $20,802,027 | 10:00:10 09/08/2026 |
| 122 | Aivora Exchange |
SOL/USDT | $75.81 | $20,751,041 | 10:00:10 09/08/2026 |
| 123 | Bybit |
SOL/USDT | $75.77 | $20,673,209 | 09:54:09 09/08/2026 |
| 124 | Bitget |
SOL/USDT | $75.77 | $20,577,212 | 09:54:59 09/08/2026 |
| 125 | LBank |
SOL/USDT | $75.77 | $20,176,581 | 09:57:09 09/08/2026 |
| 126 |  Phemex |
SOL/USDT | $75.75 | $19,977,311 | 09:57:16 09/08/2026 |
| 127 |  x.me Exchange |
SOL/USDT | $75.75 | $19,948,547 | 09:57:18 09/08/2026 |
| 128 | KCEX |
SOL/USDC | $75.74 | $19,382,188 | 09:57:15 09/08/2026 |
| 129 | OneEx |
SOL/USDT | $75.81 | $19,350,474 | 10:00:10 09/08/2026 |
| 130 |  Picol |
SOL/USDT | $75.81 | $18,855,421 | 10:00:10 09/08/2026 |
| 131 | Tapbit |
SOL/USDT | $75.77 | $18,802,788 | 09:57:07 09/08/2026 |
| 132 | CoinW |
SOL/USDT | $75.79 | $18,515,094 | 09:57:07 09/08/2026 |
| 133 |  AIA Exchange |
SOL/USDT | $75.80 | $17,315,619 | 10:00:10 09/08/2026 |
| 134 |  HTX |
SOL/USDT | $75.73 | $17,172,527 | 09:59:54 09/08/2026 |
| 135 |  CRMClick |
SOL/USDT | $75.74 | $17,137,959 | 09:54:12 09/08/2026 |
| 136 | Binance |
SOL/USDC | $75.80 | $16,927,670 | 09:56:42 09/08/2026 |
| 137 |  Kraken |
SOL/USD | $75.81 | $15,960,481 | 09:59:54 09/08/2026 |
| 138 | BITmarkets |
SOL/USD | $75.84 | $15,952,803 | 10:00:09 09/08/2026 |
| 139 | B2Z Exchange |
SOL/USD | $75.84 | $15,948,179 | 10:00:12 09/08/2026 |
| 140 |  Deribit |
SOL/USDC | $75.81 | $15,908,669 | 10:00:54 09/08/2026 |
| 141 | BitMart |
SOL/USDT | $75.80 | $15,838,194 | 10:00:16 09/08/2026 |
| 142 | HTX |
SOL/USDT | $75.78 | $15,612,750 | 09:51:25 09/08/2026 |
| 143 | Phemex |
SOL/USDT | $75.76 | $15,540,136 | 09:57:08 09/08/2026 |
| 144 | KuCoin |
SOL/USDT | $75.84 | $15,474,595 | 09:48:53 09/08/2026 |
| 145 |  P2B |
SOL/USDT | $75.80 | $15,323,656 | 09:54:08 09/08/2026 |
| 146 |  EVEDEX |
SOL/USD | $75.77 | $15,092,474 | 10:03:15 09/08/2026 |
| 147 | Ourbit |
SOL/USDT | $75.78 | $14,802,728 | 09:57:11 09/08/2026 |
| 148 |  Bitcastle |
SOL/USDT | $75.76 | $14,770,836 | 10:00:17 09/08/2026 |
| 149 | Bitbaby |
SOL/USDT | $75.82 | $13,944,909 | 10:00:12 09/08/2026 |
| 150 |  Pacifica |
SOL/USD | $75.78 | $13,679,244 | 10:03:15 09/08/2026 |
| 151 | CoinP |
SOL/USDT | $75.80 | $12,883,120 | 10:00:10 09/08/2026 |
| 152 |  GroveX |
SOL/USDT | $75.81 | $12,774,002 | 09:57:08 09/08/2026 |
| 153 |  COINSPACE |
SOL/USDT | $75.79 | $12,771,909 | 10:00:11 09/08/2026 |
| 154 | YEX |
SOL/USDT | $75.80 | $11,673,057 | 10:00:12 09/08/2026 |
| 155 |  Bitstamp by Robinhood |
SOL/USD | $75.74 | $11,573,972 | 09:59:53 09/08/2026 |
| 156 | Phemex |
SOL/USD | $75.73 | $11,201,992 | 09:57:16 09/08/2026 |
| 157 |  Crypto.com Exchange |
SOL/USD | $75.75 | $11,175,673 | 09:54:19 09/08/2026 |
| 158 | Websea |
SOL/USDT | $75.78 | $11,036,820 | 09:57:09 09/08/2026 |
| 159 | Crypto.com Exchange |
SOL/USD | $75.78 | $10,625,174 | 09:57:08 09/08/2026 |
| 160 | Hibt |
SOL/USDT | $75.78 | $10,276,150 | 09:57:09 09/08/2026 |
| 161 |  ASTX |
SOL/USDT | $75.80 | $10,251,090 | 10:00:12 09/08/2026 |
| 162 |  AEGET |
SOL/USDT | $75.80 | $10,249,931 | 10:00:12 09/08/2026 |
| 163 | WOO X Pro |
SOL/USDT | $75.77 | $9,862,825 | 10:00:16 09/08/2026 |
| 164 | KTX |
SOL/USDT | $75.81 | $9,682,920 | 10:00:07 09/08/2026 |
| 165 | Echobit |
SOL/USDT | $75.77 | $9,594,577 | 09:57:08 09/08/2026 |
| 166 | YEX |
SOL/USD | $75.74 | $9,430,240 | 09:57:16 09/08/2026 |
| 167 | BITmarkets |
SOL/USDT | $75.82 | $9,392,748 | 10:00:09 09/08/2026 |
| 168 | B2Z Exchange |
SOL/USDT | $75.81 | $9,390,601 | 10:00:12 09/08/2026 |
| 169 | MEXC |
SOL/USD | $75.74 | $9,378,949 | 09:57:15 09/08/2026 |
| 170 |  Bitvavo |
SOL/EUR | $75.81 | $9,375,724 | 09:57:12 09/08/2026 |
| 171 |  Extended |
SOL/USD | $75.75 | $9,374,336 | 10:03:16 09/08/2026 |
| 172 | BTSE |
SOL/USDT | $75.76 | $9,359,548 | 09:54:11 09/08/2026 |
| 173 | ASTX |
SOL/USDT | $75.77 | $8,936,257 | 10:00:16 09/08/2026 |
| 174 | Hotcoin |
SOL/USD | $75.73 | $8,924,366 | 09:57:21 09/08/2026 |
| 175 | WHXEX |
SOL/USDC | $75.80 | $8,674,183 | 10:00:12 09/08/2026 |
| 176 | idax exchange |
SOL/USDC | $75.79 | $8,673,725 | 10:00:13 09/08/2026 |
| 177 | BTCC |
SOL/USDC | $75.81 | $8,452,192 | 09:57:07 09/08/2026 |
| 178 | AlphaX |
SOL/USDT | $75.79 | $8,038,980 | 10:00:10 09/08/2026 |
| 179 | Bitbase |
SOL/USDC | $75.72 | $7,878,048 | 09:57:17 09/08/2026 |
| 180 | AstralX |
SOL/USDT | $75.81 | $7,817,519 | 10:00:08 09/08/2026 |
| 181 | Hotcoin |
SOL/USDT | $75.75 | $7,746,046 | 09:57:17 09/08/2026 |
| 182 | Bitbaby |
SOL/USDC | $75.74 | $7,457,132 | 10:00:15 09/08/2026 |
| 183 | BlockFin |
SOL/USDC | $75.76 | $7,451,506 | 09:57:11 09/08/2026 |
| 184 |  HyperPay Futures |
SOL/USDT | $75.77 | $7,372,282 | 10:00:17 09/08/2026 |
| 185 |  Superp |
SOL/USDT | $75.76 | $7,241,019 | 10:03:16 09/08/2026 |
| 186 | GroveX |
SOL/FDUSD | $75.79 | $7,203,799 | 09:57:08 09/08/2026 |
| 187 | Binance |
SOL/FDUSD | $75.78 | $6,849,829 | 09:56:42 09/08/2026 |
| 188 |  Upbit |
SOL/KRW | $75.79 | $6,845,616 | 09:56:23 09/08/2026 |
| 189 | BingX |
SOL/USDC | $75.75 | $6,540,397 | 09:57:17 09/08/2026 |
| 190 |  Bullish |
SOL/USDC | $75.79 | $6,426,024 | 10:00:11 09/08/2026 |
| 191 | Zoomex |
SOL/USDT | $75.78 | $6,212,028 | 09:57:08 09/08/2026 |
| 192 | CZR Exchange |
SOL/USDT | $75.80 | $5,903,093 | 10:00:12 09/08/2026 |
| 193 |  PrimeXBT |
SOL/USDT | $75.78 | $5,814,783 | 10:00:16 09/08/2026 |
| 194 | LBank |
SOL/USDC | $75.79 | $5,799,941 | 09:57:09 09/08/2026 |
| 195 | Toobit |
SOL/USDC | $75.79 | $5,713,624 | 09:57:08 09/08/2026 |
| 196 |  Bitrue |
SOL/USDT | $75.72 | $5,606,490 | 09:57:17 09/08/2026 |
| 197 |  Antarctic |
SOL/USDT | $75.74 | $5,535,374 | 10:03:18 09/08/2026 |
| 198 |  LeveX |
SOL/USDT | $75.76 | $5,407,677 | 10:00:16 09/08/2026 |
| 199 |  Azbit |
SOL/USDC | $75.75 | $5,396,494 | 09:57:07 09/08/2026 |
| 200 | Bitcastle |
SOL/USDT | $75.80 | $5,267,037 | 10:00:12 09/08/2026 |
| 201 | BitTap |
SOL/USDT | $75.79 | $5,247,126 | 10:00:14 09/08/2026 |
| 202 |  Coinbase Derivatives Exchange |
SOL/USD | $75.78 | $5,246,028 | 10:03:50 09/08/2026 |
| 203 | ZKE |
SOL/USDC | $75.79 | $5,204,235 | 10:00:13 09/08/2026 |
| 204 | KCEX |
SOL/USDT | $75.78 | $5,187,109 | 09:57:11 09/08/2026 |
| 205 |  Tothemoon |
SOL/USDT | $75.78 | $5,140,421 | 10:00:16 09/08/2026 |
| 206 |  Backpack Exchange |
SOL/USDC | $75.73 | $5,131,012 | 09:57:15 09/08/2026 |
| 207 | IMBX |
SOL/USDT | $75.81 | $5,024,892 | 10:00:08 09/08/2026 |
| 208 | DigiFinex |
SOL/USDT | $75.79 | $4,984,179 | 10:00:11 09/08/2026 |
| 209 |  Kalshi |
SOL/USD | $75.79 | $4,863,261 | 10:03:15 09/08/2026 |
| 210 |  Cryptomus |
SOL/USDT | $75.80 | $4,734,318 | 10:00:08 09/08/2026 |
| 211 | Kraken |
SOL/EUR | $75.84 | $4,705,235 | 09:59:54 09/08/2026 |
| 212 | WhiteBIT |
SOL/TRY | $75.87 | $4,596,321 | 09:57:11 09/08/2026 |
| 213 |  Bit2Me |
SOL/EUR | $75.84 | $4,584,479 | 09:57:07 09/08/2026 |
| 214 | BingX |
SOL/USD | $75.75 | $4,583,956 | 09:57:17 09/08/2026 |
| 215 |  EasiCoin |
SOL/USDT | $75.80 | $4,530,501 | 10:00:10 09/08/2026 |
| 216 | BloFin |
SOL/USDC | $75.78 | $4,397,542 | 09:54:09 09/08/2026 |
| 217 | Crypto.com Exchange |
SOL/USDT | $75.78 | $4,347,921 | 09:57:08 09/08/2026 |
| 218 |  ADEN |
SOL/USDT | $75.74 | $4,339,278 | 10:03:55 09/08/2026 |
| 219 | BingX |
SOL/USDT | $75.77 | $4,257,981 | 09:57:07 09/08/2026 |
| 220 |  BitKan |
SOL/USDT | $75.80 | $4,187,871 | 10:00:12 09/08/2026 |
| 221 | Coinbase Exchange |
SOL/EUR | $75.83 | $4,154,146 | 09:56:29 09/08/2026 |
| 222 |  SecondBTC |
SOL/USDT | $75.80 | $4,072,309 | 09:57:07 09/08/2026 |
| 223 | Bitunix |
SOL/USDT | $75.77 | $4,030,713 | 09:57:12 09/08/2026 |
| 224 |  Niza.io |
SOL/USD | $75.77 | $3,977,998 | 09:57:07 09/08/2026 |
| 225 | BitMart |
SOL/USD | $75.79 | $3,967,125 | 10:00:16 09/08/2026 |
| 226 | Binance |
SOL/USD1 | $75.78 | $3,850,112 | 09:56:54 09/08/2026 |
| 227 | BitxEX |
SOL/USDT | $75.76 | $3,835,354 | 10:00:17 09/08/2026 |
| 228 | Cofinex |
BGSOL/SOL | $88.36 | $3,790,288 | 10:00:10 09/08/2026 |
| 229 | MGBX |
SOL/USDT | $75.78 | $3,762,416 | 09:57:10 09/08/2026 |
| 230 | BITmarkets |
SOL/USDC | $75.81 | $3,754,927 | 10:00:09 09/08/2026 |
| 231 | B2Z Exchange |
SOL/USDC | $75.80 | $3,753,855 | 10:00:12 09/08/2026 |
| 232 | Bitbase |
SOL/USDT | $75.77 | $3,733,667 | 09:57:08 09/08/2026 |
| 233 | GroveX |
SOL/USDC | $75.81 | $3,448,053 | 09:57:08 09/08/2026 |
| 234 |  HitBTC |
SOL/USDT | $75.77 | $3,420,181 | 10:00:08 09/08/2026 |
| 235 |  FMFW.io |
SOL/USDT | $75.77 | $3,420,181 | 10:00:10 09/08/2026 |
| 236 |  Gleec BTC |
SOL/USDT | $75.77 | $3,420,161 | 10:00:11 09/08/2026 |
| 237 | Cofinex |
SOL/USD | $75.74 | $3,350,834 | 10:00:15 09/08/2026 |
| 238 | Bitget |
SOL/USD | $75.72 | $3,325,226 | 09:54:16 09/08/2026 |
| 239 | Azbit |
SOL/USDT | $75.79 | $3,212,509 | 09:57:07 09/08/2026 |
| 240 |  CoinEx |
SOL/USDT | $75.82 | $3,188,394 | 09:57:15 09/08/2026 |
| 241 |  BlueBit |
SOL/USDT | $75.76 | $3,143,288 | 10:00:09 09/08/2026 |
| 242 |  LMAX Digital |
SOL/USD | $75.82 | $3,141,369 | 10:00:11 09/08/2026 |
| 243 | TruBit Pro Exchange |
SOL/USDT | $75.81 | $2,926,010 | 10:00:07 09/08/2026 |
| 244 | Ulink |
SOL/USDT | $75.77 | $2,803,307 | 10:00:17 09/08/2026 |
| 245 | Bitrue |
SOL/USDT | $75.77 | $2,764,555 | 09:57:09 09/08/2026 |
| 246 | EdgeX |
SOL/USD | $73.42 | $2,657,108 | 15:18:15 04/08/2026 |
| 247 | x.me Exchange |
SOL/USDT | $75.77 | $2,603,066 | 09:57:13 09/08/2026 |
| 248 | Binance |
SOL/BTC | $75.77 | $2,591,145 | 09:56:54 09/08/2026 |
| 249 |  Bitfinex |
SOL/USDT | $75.81 | $2,560,996 | 09:59:54 09/08/2026 |
| 250 | Bitunix |
SOL/USD | $75.76 | $2,556,197 | 09:57:17 09/08/2026 |
| 251 | Binance |
SOL/ETH | $75.79 | $2,553,885 | 09:56:42 09/08/2026 |
| 252 |  VinDAX |
SOL/USDT | $75.79 | $2,461,203 | 10:00:12 09/08/2026 |
| 253 |  Bithumb |
SOL/KRW | $75.79 | $2,368,712 | 09:59:53 09/08/2026 |
| 254 | WhiteBIT |
SOL/WBT | $75.76 | $2,341,963 | 09:57:11 09/08/2026 |
| 255 |  BitDelta |
SOL/USDT | $75.81 | $2,310,430 | 10:00:08 09/08/2026 |
| 256 | Pionex |
SOL/ETH | $75.75 | $2,256,139 | 09:57:16 09/08/2026 |
| 257 |  Orderly |
SOL/USDC | $75.78 | $2,248,941 | 10:00:16 09/08/2026 |
| 258 | WhiteBIT |
SOL/EUR | $75.82 | $2,246,028 | 09:57:11 09/08/2026 |
| 259 |  MemeMax |
SOL/USDC | $75.79 | $2,239,771 | 10:03:16 09/08/2026 |
| 260 | Echobit |
SOL/USDC | $75.77 | $2,238,732 | 09:57:08 09/08/2026 |
| 261 | Bitget |
SOL/USDC | $75.77 | $2,234,277 | 09:54:59 09/08/2026 |
| 262 | Bybit |
SOL/USD | $75.72 | $2,222,311 | 09:54:16 09/08/2026 |
| 263 |  Ekbit |
SOL/USDT | $75.77 | $2,181,476 | 10:00:16 09/08/2026 |
| 264 | HitBTC |
SOL/USDT | $75.77 | $2,172,974 | 10:00:15 09/08/2026 |
| 265 |  Mandala Exchange |
SOL/USDT | $75.76 | $2,172,843 | 10:00:18 09/08/2026 |
| 266 | Gleec BTC |
SOL/USDT | $75.76 | $2,172,843 | 10:00:15 09/08/2026 |
| 267 | Bitunix |
SOL/USDC | $75.75 | $2,089,926 | 09:57:17 09/08/2026 |
| 268 |  C-Patex |
SOL/USDT | $75.78 | $1,971,287 | 09:57:08 09/08/2026 |
| 269 | Kraken |
SOL/USDT | $75.78 | $1,954,292 | 09:59:54 09/08/2026 |
| 270 | XT.COM |
SOL/USD1 | $75.78 | $1,925,102 | 09:57:08 09/08/2026 |
| 271 |  KlicklX |
SOL/USDT | $75.79 | $1,894,725 | 10:00:13 09/08/2026 |
| 272 |  BYDFi |
SOL/USDT | $75.78 | $1,829,699 | 10:00:15 09/08/2026 |
| 273 | Kraken |
SOL/XBT | $75.81 | $1,768,090 | 09:59:54 09/08/2026 |
| 274 | Hibt |
SOL/USDC | $75.79 | $1,691,039 | 09:57:09 09/08/2026 |
| 275 | P2B |
SOL/USDC | $75.78 | $1,596,416 | 09:54:08 09/08/2026 |
| 276 | Gate |
SOL/USDT | $75.79 | $1,579,696 | 09:54:50 09/08/2026 |
| 277 |  ApeX Omni |
SOL/USDT | $75.74 | $1,555,981 | 10:00:17 09/08/2026 |
| 278 |  Coinstore |
SOL/USDT | $75.77 | $1,549,817 | 09:57:08 09/08/2026 |
| 279 | Binance |
SOL/TRY | $75.67 | $1,504,747 | 09:56:42 09/08/2026 |
| 280 | Bitrue |
SOL/RLUSD | $75.59 | $1,480,656 | 09:57:09 09/08/2026 |
| 281 | Bitrue |
SOL/USD1 | $75.59 | $1,478,555 | 09:57:09 09/08/2026 |
| 282 | BITmarkets |
SOL/IDR | $75.59 | $1,477,551 | 10:00:09 09/08/2026 |
| 283 |  TxFlow |
SOL/USDC | $75.80 | $1,442,251 | 09:48:33 09/08/2026 |
| 284 | MGBX |
SOL/USDC | $75.78 | $1,441,018 | 09:57:10 09/08/2026 |
| 285 |  Gemini |
SOL/GUSD | $75.81 | $1,375,289 | 09:59:54 09/08/2026 |
| 286 | Gemini |
SOL/USD | $75.82 | $1,375,289 | 09:59:53 09/08/2026 |
| 287 | Gemini |
SOL/USDC | $75.80 | $1,375,289 | 09:59:54 09/08/2026 |
| 288 | KuCoin |
SOL/USDC | $75.77 | $1,342,882 | 09:56:53 09/08/2026 |
| 289 | Kraken |
SOL/USDC | $75.75 | $1,271,214 | 09:59:54 09/08/2026 |
| 290 |  PointPay |
SOL/USDT | $75.78 | $1,241,372 | 09:57:11 09/08/2026 |
| 291 | Bit2Me |
SOL/USDC | $75.75 | $1,237,627 | 09:57:07 09/08/2026 |
| 292 | YEX |
SOL/USDC | $75.80 | $1,213,207 | 10:00:12 09/08/2026 |
| 293 | Bitfinex |
SOL/USD | $75.91 | $1,195,246 | 09:59:54 09/08/2026 |
| 294 | Niza.io |
SOL/EUR | $75.84 | $1,168,980 | 09:57:07 09/08/2026 |
| 295 | Bullish |
SOL/ETH | $75.79 | $1,156,358 | 10:00:11 09/08/2026 |
| 296 | 4E |
SOL/USDT | $75.76 | $1,154,836 | 10:00:15 09/08/2026 |
| 297 | Bybit |
SOL/USDC | $75.77 | $1,152,886 | 09:54:09 09/08/2026 |
| 298 | BYDFi |
SOL/USDT | $75.78 | $1,103,254 | 09:54:08 09/08/2026 |
| 299 | KCEX |
SOL/USDC | $75.79 | $1,076,512 | 09:57:11 09/08/2026 |
| 300 | OKX |
SOL/USD | $75.79 | $1,032,263 | 09:56:24 09/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 09/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,446,585,900 với tỷ giá $75.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.