Solana SOL
Xếp hạng #7
18:38:00 14/07/2026
Giá Solana (SOL)
$75.48 -1.14%
0.001202 BTC
1,982,871 VND
Thấp: $74.17
Cao: $76.63
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $75.32 | $2,512,435,714 | 17:57:18 14/07/2026 |
| 2 |  Batonex |
SOL/USDT | $75.33 | $1,490,793,882 | 18:00:16 14/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $75.32 | $1,416,553,437 | 17:57:15 14/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $75.33 | $1,245,145,527 | 17:57:15 14/07/2026 |
| 5 |  Binance |
SOL/USDT | $75.27 | $1,138,938,705 | 17:54:17 14/07/2026 |
| 6 |  DigiFinex |
SOL/USDT | $75.33 | $1,072,522,381 | 18:00:16 14/07/2026 |
| 7 |  Ourbit |
SOL/USDT | $75.31 | $1,019,181,757 | 17:57:17 14/07/2026 |
| 8 |  MEXC |
SOL/USDT | $75.32 | $978,974,246 | 17:57:16 14/07/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.64 | $932,108,072 | 18:00:09 14/07/2026 |
| 10 |  Koinbay |
SOL/USDT | $184.37 | $868,128,599 | 17:57:15 14/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $75.24 | $860,212,913 | 17:54:15 14/07/2026 |
| 12 |  CoinW |
SOL/USDT | $75.34 | $771,044,602 | 17:57:17 14/07/2026 |
| 13 |  Coinbase International Exchange |
SOL/USDC | $75.34 | $762,592,415 | 18:00:16 14/07/2026 |
| 14 |  WEEX |
SOL/USDT | $75.30 | $701,262,035 | 17:57:17 14/07/2026 |
| 15 |  Pionex |
SOL/USDT | $75.34 | $594,239,041 | 17:57:16 14/07/2026 |
| 16 |  BVOX |
SOL/USDT | $75.30 | $593,782,964 | 17:57:15 14/07/2026 |
| 17 |  KCEX |
SOL/USDT | $75.31 | $591,988,237 | 17:57:15 14/07/2026 |
| 18 |  Bybit |
SOL/USDT | $75.27 | $475,869,792 | 17:54:16 14/07/2026 |
| 19 |  Ulink |
SOL/USDT | $75.38 | $465,212,444 | 18:00:12 14/07/2026 |
| 20 |  SunX |
SOL/USDT | $75.39 | $457,021,848 | 18:00:09 14/07/2026 |
| 21 |  Hibt |
SOL/USDT | $75.27 | $455,252,542 | 17:48:18 14/07/2026 |
| 22 |  Toobit |
SOL/USDT | $75.35 | $378,361,645 | 17:57:17 14/07/2026 |
| 23 |  BiKing |
SOL/USDT | $75.34 | $358,601,803 | 18:00:16 14/07/2026 |
| 24 |  Gate |
SOL/USDT | $75.27 | $317,923,137 | 17:54:19 14/07/2026 |
| 25 |  Ju.com |
SOL/USDT | $75.33 | $304,257,625 | 18:00:15 14/07/2026 |
| 26 |  MGBX |
SOL/USDT | $75.30 | $299,641,583 | 17:57:17 14/07/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $75.31 | $298,171,795 | 17:57:15 14/07/2026 |
| 28 |  CoinMy |
SOL/USDT | $75.34 | $283,011,978 | 18:00:15 14/07/2026 |
| 29 |  WHXEX |
SOL/USDT | $75.32 | $273,199,678 | 18:00:16 14/07/2026 |
| 30 |  idax exchange |
SOL/USDT | $75.32 | $273,198,691 | 18:00:16 14/07/2026 |
| 31 |  Blockfinex |
SOL/USDT | $75.33 | $273,197,976 | 18:00:16 14/07/2026 |
| 32 |  IBIT Global |
SOL/USDT | $75.31 | $270,714,719 | 18:00:17 14/07/2026 |
| 33 |  AstralX |
SOL/USDT | $75.33 | $262,764,336 | 18:00:22 14/07/2026 |
| 34 |  Echobit |
SOL/USDT | $75.31 | $241,686,074 | 17:57:16 14/07/2026 |
| 35 |  BingX |
SOL/USDT | $75.31 | $240,391,612 | 17:57:17 14/07/2026 |
| 36 |  MSX |
SOL/USD | $75.34 | $238,079,063 | 18:00:52 14/07/2026 |
| 37 |  CEEX exchange |
SOL/USDT | $75.33 | $231,835,958 | 18:00:16 14/07/2026 |
| 38 |  Zoomex |
SOL/USDT | $77.37 | $226,379,983 | 17:57:15 14/07/2026 |
| 39 |  Hyperliquid |
SOL/USDC | $75.36 | $214,530,206 | 17:54:26 14/07/2026 |
| 40 |  KTX |
SOL/USDT | $75.32 | $208,163,756 | 18:00:15 14/07/2026 |
| 41 |  Cofinex |
SOL/USDT | $75.36 | $195,848,615 | 18:00:15 14/07/2026 |
| 42 |  Bitget |
SOL/USDT | $75.28 | $194,075,768 | 17:54:15 14/07/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $75.33 | $189,492,382 | 18:00:15 14/07/2026 |
| 44 |  Websea |
SOL/USDT | $75.31 | $173,850,295 | 17:57:17 14/07/2026 |
| 45 |  CrypFine |
SOL/USDT | $75.37 | $169,069,362 | 17:57:18 14/07/2026 |
| 46 |  Bitunix |
SOL/USDT | $75.31 | $160,696,975 | 17:57:17 14/07/2026 |
| 47 | Binance |
SOL/USDC | $75.29 | $152,605,038 | 17:54:17 14/07/2026 |
| 48 | CEEX exchange |
SOL/USDT | $75.41 | $146,901,938 | 18:00:09 14/07/2026 |
| 49 |  CoinChief |
SOL/USDT | $75.34 | $137,645,419 | 17:57:16 14/07/2026 |
| 50 |  BlockFin |
SOL/USDT | $75.32 | $132,849,741 | 18:00:15 14/07/2026 |
| 51 |  KuCoin |
SOL/USDT | $75.28 | $132,444,226 | 17:54:19 14/07/2026 |
| 52 |  Coinlocally |
SOL/USDT | $75.04 | $123,434,400 | 18:00:16 14/07/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $75.33 | $119,722,106 | 18:00:17 14/07/2026 |
| 54 |  Hotcoin |
SOL/USDT | $75.30 | $118,558,825 | 17:57:20 14/07/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $75.36 | $118,196,462 | 17:57:09 14/07/2026 |
| 56 |  Phemex |
SOL/USD | $75.29 | $106,321,203 | 17:57:17 14/07/2026 |
| 57 |  BitxEX |
SOL/USDT | $75.40 | $100,399,008 | 18:00:12 14/07/2026 |
| 58 | BiKing |
SOL/USDT | $75.39 | $95,374,396 | 18:00:08 14/07/2026 |
| 59 | Binance |
SOL/USDT | $75.38 | $94,981,503 | 17:56:32 14/07/2026 |
| 60 |  Bitbase |
SOL/USDT | $75.31 | $90,972,034 | 17:57:17 14/07/2026 |
| 61 |  Grvt |
SOL/USDT | $74.97 | $86,876,994 | 16:48:16 14/07/2026 |
| 62 | Pionex |
SOL/BTC | $75.35 | $83,300,557 | 17:57:16 14/07/2026 |
| 63 |  HTX |
SOL/USDT | $75.38 | $82,583,543 | 17:59:54 14/07/2026 |
| 64 |  CRMClick |
SOL/USDT | $75.38 | $82,582,923 | 18:00:09 14/07/2026 |
| 65 |  BitMart |
SOL/USDT | $75.36 | $78,922,437 | 17:57:08 14/07/2026 |
| 66 | Deepcoin |
SOL/USDT | $75.36 | $76,540,286 | 17:57:11 14/07/2026 |
| 67 |  WOO X Pro |
SOL/USDT | $75.38 | $76,431,984 | 18:00:08 14/07/2026 |
| 68 | BlockFin |
SOL/USDT | $75.40 | $74,059,076 | 18:00:08 14/07/2026 |
| 69 |  CoinP |
SOL/USDT | $75.32 | $67,897,564 | 18:00:15 14/07/2026 |
| 70 |  BitradeX |
SOL/USDT | $75.32 | $67,373,534 | 17:57:15 14/07/2026 |
| 71 |  AlphaX |
SOL/USDT | $75.35 | $67,061,220 | 18:00:17 14/07/2026 |
| 72 | Blockfinex |
SOL/USDT | $75.38 | $65,783,223 | 18:00:12 14/07/2026 |
| 73 | WHXEX |
SOL/USDT | $75.38 | $65,778,524 | 18:00:08 14/07/2026 |
| 74 | idax exchange |
SOL/USDT | $75.38 | $65,778,524 | 18:00:09 14/07/2026 |
| 75 |  BTSE |
SOL/USDT | $75.33 | $65,250,989 | 17:57:16 14/07/2026 |
| 76 |  BloFin |
SOL/USDT | $75.26 | $65,123,040 | 17:51:17 14/07/2026 |
| 77 |  B2Z Exchange |
SOL/USD | $75.39 | $62,411,493 | 18:00:15 14/07/2026 |
| 78 |  BITmarkets |
SOL/USDT | $75.36 | $62,397,984 | 18:00:15 14/07/2026 |
| 79 |  LBank |
SOL/USDT | $75.31 | $62,026,989 | 17:57:15 14/07/2026 |
| 80 |  Coinbase Exchange |
SOL/USD | $75.36 | $61,390,515 | 17:56:29 14/07/2026 |
| 81 |  WhiteBIT |
SOL/USDT | $75.37 | $59,565,052 | 17:57:07 14/07/2026 |
| 82 | Batonex |
SOL/USDT | $75.38 | $59,465,079 | 18:00:09 14/07/2026 |
| 83 | WEEX |
SOL/USDT | $75.37 | $58,494,454 | 17:57:09 14/07/2026 |
| 84 |  Aster |
SOL/USDT | $75.28 | $57,852,056 | 17:54:15 14/07/2026 |
| 85 |  Bitbaby |
SOL/USDT | $75.32 | $57,012,238 | 17:57:16 14/07/2026 |
| 86 |  BitTap |
SOL/USDT | $75.33 | $56,471,734 | 18:00:16 14/07/2026 |
| 87 |  SuperEx |
SOL/USDT | $75.39 | $55,867,250 | 17:57:09 14/07/2026 |
| 88 |  YUBIT |
SOL/USDT | $75.31 | $55,228,762 | 17:57:15 14/07/2026 |
| 89 | BVOX |
SOL/USDT | $75.36 | $54,691,923 | 17:57:07 14/07/2026 |
| 90 |  YEX |
SOL/USDT | $75.33 | $53,703,998 | 18:00:16 14/07/2026 |
| 91 | Gate |
SOL/USDT | $75.35 | $53,632,902 | 17:56:24 14/07/2026 |
| 92 | CoinChief |
SOL/USDT | $75.37 | $50,479,957 | 17:57:08 14/07/2026 |
| 93 |  BTCC |
SOL/USDT | $75.34 | $47,416,052 | 17:57:07 14/07/2026 |
| 94 |  4E |
SOL/USDT | $75.38 | $47,174,791 | 18:00:08 14/07/2026 |
| 95 | BloFin |
SOL/USDT | $75.35 | $44,030,131 | 17:57:07 14/07/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $75.32 | $42,960,460 | 18:00:15 14/07/2026 |
| 97 |  Lighter |
SOL/USDC | $75.39 | $42,339,797 | 17:57:15 14/07/2026 |
| 98 |  Pacifica |
SOL/USD | $75.38 | $40,056,035 | 18:00:15 14/07/2026 |
| 99 |  OneEx |
SOL/USDT | $75.32 | $39,638,952 | 18:00:16 14/07/2026 |
| 100 |  ZKE |
SOL/USDT | $75.38 | $39,469,119 | 18:00:12 14/07/2026 |
| 101 |  BitGW Exchange |
SOL/USDT | $75.39 | $39,452,584 | 18:00:07 14/07/2026 |
| 102 | Phemex |
SOL/USDT | $75.31 | $38,481,489 | 17:57:17 14/07/2026 |
| 103 |  OKX |
SOL/USDT | $75.37 | $38,309,948 | 17:56:53 14/07/2026 |
| 104 | CoinUp.io |
SOL/USDT | $75.31 | $37,579,756 | 17:57:17 14/07/2026 |
| 105 | Toobit |
SOL/USDT | $75.36 | $36,284,399 | 17:57:07 14/07/2026 |
| 106 | IBIT Global |
SOL/USDT | $75.39 | $34,500,965 | 18:00:09 14/07/2026 |
| 107 |  AEGET |
SOL/USDT | $75.34 | $34,159,184 | 18:00:16 14/07/2026 |
| 108 |  XT.COM |
SOL/USDT | $75.37 | $33,373,926 | 17:57:11 14/07/2026 |
| 109 |  EVEDEX |
SOL/USD | $75.38 | $33,217,362 | 18:00:15 14/07/2026 |
| 110 |  UZX |
SOL/USDT | $75.38 | $32,738,643 | 17:57:07 14/07/2026 |
| 111 | CrypFine |
SOL/USDT | $75.31 | $32,170,923 | 17:51:13 14/07/2026 |
| 112 | Bitget |
SOL/USDT | $75.32 | $30,505,732 | 17:54:49 14/07/2026 |
| 113 | Bybit |
SOL/USDT | $75.31 | $30,277,964 | 17:54:09 14/07/2026 |
| 114 | MEXC |
SOL/USDT | $75.36 | $30,244,919 | 17:57:07 14/07/2026 |
| 115 |  XXKK |
SOL/USDT | $75.36 | $29,537,519 | 17:57:07 14/07/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $75.32 | $27,843,090 | 18:00:15 14/07/2026 |
| 117 |  GroveX |
SOL/USDT | $75.32 | $26,411,751 | 18:00:07 14/07/2026 |
| 118 |  x.me Exchange |
SOL/USDT | $75.34 | $25,623,189 | 17:57:18 14/07/2026 |
| 119 | MEXC |
SOL/USDC | $75.30 | $25,299,906 | 17:57:16 14/07/2026 |
| 120 | Toobit |
SOL/USDC | $75.33 | $24,285,140 | 17:57:17 14/07/2026 |
| 121 | CoinMy |
SOL/USDT | $75.38 | $24,121,638 | 18:00:09 14/07/2026 |
| 122 |  IMBX |
SOL/USDT | $75.35 | $23,765,082 | 18:00:15 14/07/2026 |
| 123 |  Poloniex |
SOL/USDT | $75.36 | $23,744,798 | 17:59:53 14/07/2026 |
| 124 |  dYdX v4 |
SOL/USD | $75.26 | $22,321,409 | 18:01:17 14/07/2026 |
| 125 | YEX |
SOL/USDC | $75.32 | $22,272,475 | 18:00:16 14/07/2026 |
| 126 | Aivora Exchange |
SOL/USDT | $75.39 | $21,275,416 | 18:00:09 14/07/2026 |
| 127 | KCEX |
SOL/USDC | $75.30 | $21,241,656 | 17:57:15 14/07/2026 |
| 128 | LBank |
SOL/USDT | $75.36 | $20,053,827 | 17:57:13 14/07/2026 |
| 129 | KuCoin |
SOL/USDT | $75.36 | $19,320,708 | 17:56:24 14/07/2026 |
| 130 | HTX |
SOL/USDT | $75.30 | $18,917,955 | 17:54:17 14/07/2026 |
| 131 |  Bitstamp by Robinhood |
SOL/USD | $75.30 | $18,766,765 | 17:59:53 14/07/2026 |
| 132 | MEXC |
SOL/USD | $75.31 | $18,766,270 | 17:57:16 14/07/2026 |
| 133 | Pionex |
SOL/USDT | $75.37 | $18,136,556 | 17:57:07 14/07/2026 |
| 134 | CoinW |
SOL/USDT | $75.37 | $18,111,255 | 17:57:07 14/07/2026 |
| 135 |  AIA Exchange |
SOL/USDT | $75.39 | $18,042,736 | 18:00:12 14/07/2026 |
| 136 | Hotcoin |
SOL/USDT | $75.31 | $17,827,493 | 17:54:04 14/07/2026 |
| 137 | OneEx |
SOL/USDT | $75.39 | $17,533,668 | 18:00:10 14/07/2026 |
| 138 | Tapbit |
SOL/USDT | $75.36 | $17,306,838 | 17:57:07 14/07/2026 |
| 139 |  Coinbase Derivatives Exchange |
SOL/USD | $75.35 | $17,022,535 | 18:00:50 14/07/2026 |
| 140 |  Bitcastle |
SOL/USDT | $75.33 | $16,782,051 | 18:00:18 14/07/2026 |
| 141 | BitradeX |
SOL/USDT | $75.37 | $16,586,605 | 17:57:07 14/07/2026 |
| 142 | FameEX |
SOL/USDT | $75.33 | $16,272,231 | 17:57:10 14/07/2026 |
| 143 |  Picol |
SOL/USDT | $75.39 | $16,060,388 | 18:00:08 14/07/2026 |
| 144 | WOO X Pro |
SOL/USDT | $75.33 | $15,630,212 | 18:00:15 14/07/2026 |
| 145 |  BiFinance |
SOL/USDT | $75.37 | $15,543,904 | 17:57:12 14/07/2026 |
| 146 |  COINSPACE |
SOL/USDT | $75.33 | $15,233,961 | 18:00:07 14/07/2026 |
| 147 | Websea |
SOL/USDT | $75.31 | $15,226,890 | 17:54:12 14/07/2026 |
| 148 |  Kraken |
SOL/USD | $75.37 | $14,916,694 | 17:59:24 14/07/2026 |
| 149 | GroveX |
SOL/FDUSD | $75.32 | $14,888,632 | 18:00:07 14/07/2026 |
| 150 | OrangeX |
SOL/USDT | $75.32 | $14,704,395 | 17:54:11 14/07/2026 |
| 151 | BITmarkets |
SOL/USD | $75.42 | $14,646,988 | 18:00:08 14/07/2026 |
| 152 | B2Z Exchange |
SOL/USD | $75.42 | $14,646,971 | 18:00:09 14/07/2026 |
| 153 | Coinlocally |
SOL/USDT | $75.14 | $14,622,597 | 13:48:07 14/07/2026 |
| 154 | Binance |
SOL/USDC | $75.37 | $14,615,217 | 17:56:32 14/07/2026 |
| 155 | Hibt |
SOL/USDT | $75.29 | $14,573,092 | 17:48:10 14/07/2026 |
| 156 |  P2B |
SOL/USDT | $75.23 | $14,505,291 | 17:48:11 14/07/2026 |
| 157 | Ourbit |
SOL/USDT | $75.39 | $14,249,832 | 17:57:07 14/07/2026 |
| 158 | CoinP |
SOL/USDT | $75.38 | $14,249,123 | 18:00:08 14/07/2026 |
| 159 |  Crypto.com Exchange |
SOL/USD | $75.37 | $14,037,143 | 17:57:07 14/07/2026 |
| 160 | Ju.com |
SOL/USDT | $75.40 | $13,738,949 | 18:00:08 14/07/2026 |
| 161 | Phemex |
SOL/USDT | $75.37 | $13,629,337 | 17:57:08 14/07/2026 |
| 162 | YEX |
SOL/USDT | $75.38 | $13,016,147 | 18:00:10 14/07/2026 |
| 163 | SunX |
SOL/USDT | $75.33 | $12,968,409 | 18:00:19 14/07/2026 |
| 164 |  Bullish |
SOL/USDC | $75.36 | $12,576,686 | 17:57:10 14/07/2026 |
| 165 | Bitbaby |
SOL/USDT | $75.38 | $12,552,234 | 17:57:09 14/07/2026 |
| 166 |  Upbit |
SOL/KRW | $74.42 | $11,872,182 | 17:56:53 14/07/2026 |
| 167 |  Backpack Exchange |
SOL/USDC | $75.33 | $11,638,104 | 17:57:15 14/07/2026 |
| 168 |  Extended |
SOL/USD | $75.40 | $11,410,044 | 18:00:16 14/07/2026 |
| 169 |  ASTX |
SOL/USDT | $75.34 | $10,356,398 | 18:00:16 14/07/2026 |
| 170 | Biconomy.com |
SOL/USDT | $75.36 | $10,293,457 | 17:57:07 14/07/2026 |
| 171 | B2Z Exchange |
SOL/USDT | $75.37 | $10,004,717 | 18:00:09 14/07/2026 |
| 172 | BITmarkets |
SOL/USDT | $75.37 | $10,004,125 | 18:00:08 14/07/2026 |
| 173 | BTSE |
SOL/USDT | $75.34 | $9,980,012 | 17:57:18 14/07/2026 |
| 174 |  Bitvavo |
SOL/EUR | $75.38 | $9,927,761 | 17:57:09 14/07/2026 |
| 175 | AEGET |
SOL/USDT | $75.38 | $9,541,018 | 18:00:16 14/07/2026 |
| 176 | ASTX |
SOL/USDT | $75.38 | $9,526,045 | 18:00:09 14/07/2026 |
| 177 | Zoomex |
SOL/USDT | $75.17 | $9,072,752 | 17:45:13 14/07/2026 |
| 178 | Echobit |
SOL/USDT | $75.36 | $8,859,905 | 17:57:12 14/07/2026 |
| 179 | Hotcoin |
SOL/USD | $75.31 | $8,725,041 | 17:57:20 14/07/2026 |
| 180 | Crypto.com Exchange |
SOL/USD | $74.92 | $8,723,855 | 16:42:26 14/07/2026 |
| 181 | Crypto.com Exchange |
SOL/USDT | $75.36 | $8,511,720 | 17:57:07 14/07/2026 |
| 182 | AlphaX |
SOL/USDT | $75.36 | $8,001,389 | 18:00:09 14/07/2026 |
| 183 | WHXEX |
SOL/USDC | $75.37 | $7,989,457 | 18:00:08 14/07/2026 |
| 184 | idax exchange |
SOL/USDC | $75.37 | $7,989,457 | 18:00:09 14/07/2026 |
| 185 | Ulink |
SOL/USDT | $171.72 | $7,986,182 | 18:00:18 14/07/2026 |
| 186 |  PrimeXBT |
SOL/USDT | $75.34 | $7,700,157 | 18:00:16 14/07/2026 |
| 187 |  Tebbit |
SOL/USDT | $75.76 | $7,684,657 | 11:12:20 13/07/2026 |
| 188 | BitTap |
SOL/USDT | $75.39 | $7,446,820 | 18:00:12 14/07/2026 |
| 189 | Bitbaby |
SOL/USDC | $75.31 | $7,390,336 | 17:57:16 14/07/2026 |
| 190 | BTCC |
SOL/USDC | $75.34 | $7,305,249 | 17:57:07 14/07/2026 |
| 191 |  Antarctic |
SOL/USDT | $75.34 | $7,291,450 | 18:00:21 14/07/2026 |
| 192 | Binance |
SOL/USD1 | $75.35 | $7,165,697 | 17:56:54 14/07/2026 |
| 193 | GroveX |
SOL/USDC | $75.29 | $7,133,070 | 18:00:07 14/07/2026 |
| 194 | YEX |
SOL/USD | $75.33 | $6,867,800 | 18:00:16 14/07/2026 |
| 195 | BingX |
SOL/USDC | $75.30 | $6,578,493 | 17:57:17 14/07/2026 |
| 196 |  LeveX |
SOL/USDT | $75.32 | $6,477,769 | 18:00:15 14/07/2026 |
| 197 |  SecondBTC |
SOL/USDT | $75.32 | $6,462,073 | 17:57:08 14/07/2026 |
| 198 | 4E |
SOL/USDT | $75.33 | $6,352,529 | 18:00:15 14/07/2026 |
| 199 | CZR Exchange |
SOL/USDT | $75.38 | $6,280,720 | 18:00:08 14/07/2026 |
| 200 | LBank |
SOL/USDC | $75.34 | $6,160,192 | 17:57:13 14/07/2026 |
| 201 |  Cryptomus |
SOL/USDT | $75.38 | $5,909,480 | 18:00:11 14/07/2026 |
| 202 |  Bitrue |
SOL/USDT | $75.29 | $5,876,757 | 17:57:17 14/07/2026 |
| 203 | BitxEX |
SOL/USDT | $75.32 | $5,647,591 | 18:00:20 14/07/2026 |
| 204 | KCEX |
SOL/USDT | $75.38 | $5,542,125 | 17:57:08 14/07/2026 |
| 205 | KTX |
SOL/USDT | $75.39 | $5,530,678 | 18:00:07 14/07/2026 |
| 206 | Tebbit |
SOL/USDT | $75.93 | $5,379,575 | 11:15:14 13/07/2026 |
| 207 | Bitcastle |
SOL/USDT | $75.38 | $5,216,300 | 18:00:10 14/07/2026 |
| 208 |  LMAX Digital |
SOL/USD | $75.36 | $5,125,222 | 18:00:08 14/07/2026 |
| 209 | Kraken |
SOL/EUR | $75.39 | $5,012,303 | 17:59:54 14/07/2026 |
| 210 |  Bit2Me |
SOL/EUR | $75.39 | $4,907,603 | 17:57:10 14/07/2026 |
| 211 |  BitMEX |
SOL/USD | $75.44 | $4,846,842 | 17:57:15 14/07/2026 |
| 212 | ZKE |
SOL/USDC | $75.36 | $4,807,808 | 18:00:12 14/07/2026 |
| 213 |  Tothemoon |
SOL/USDT | $75.37 | $4,806,931 | 18:00:15 14/07/2026 |
| 214 |  Bithumb |
SOL/KRW | $74.55 | $4,730,052 | 17:59:54 14/07/2026 |
| 215 | DigiFinex |
SOL/USDT | $75.38 | $4,720,049 | 18:00:08 14/07/2026 |
| 216 |  Ekbit |
SOL/USDT | $75.29 | $4,718,990 | 18:00:27 14/07/2026 |
| 217 | BlockFin |
SOL/USDC | $75.35 | $4,676,774 | 18:00:08 14/07/2026 |
| 218 | IMBX |
SOL/USDT | $75.38 | $4,624,224 | 18:00:08 14/07/2026 |
| 219 | WhiteBIT |
SOL/EUR | $75.38 | $4,552,815 | 17:57:07 14/07/2026 |
| 220 | BingX |
SOL/USDT | $75.33 | $4,549,685 | 17:57:07 14/07/2026 |
| 221 |  HyperPay Futures |
SOL/USDT | $75.33 | $4,458,662 | 18:00:17 14/07/2026 |
| 222 | AstralX |
SOL/USDT | $75.37 | $4,037,840 | 18:00:11 14/07/2026 |
| 223 |  EdgeX |
SOL/USD | $75.37 | $3,985,652 | 18:00:15 14/07/2026 |
| 224 | Cofinex |
BGSOL/SOL | $87.53 | $3,769,008 | 18:00:07 14/07/2026 |
| 225 | Toobit |
SOL/USDC | $75.34 | $3,750,976 | 17:57:07 14/07/2026 |
| 226 |  Niza.io |
SOL/USD | $75.37 | $3,700,129 | 17:57:11 14/07/2026 |
| 227 | Bitunix |
SOL/USDT | $75.36 | $3,642,703 | 17:57:07 14/07/2026 |
| 228 | XT.COM |
SOL/USD1 | $75.34 | $3,583,277 | 17:57:11 14/07/2026 |
| 229 |  AllinX |
SOL/USDT | $75.38 | $3,575,105 | 18:00:08 14/07/2026 |
| 230 | Echobit |
SOL/USDC | $75.35 | $3,528,897 | 17:57:12 14/07/2026 |
| 231 |  BitKan |
SOL/USDT | $75.38 | $3,453,604 | 18:00:10 14/07/2026 |
| 232 | P2B |
SOL/USDC | $75.27 | $3,410,126 | 17:48:11 14/07/2026 |
| 233 | Bitunix |
SOL/USDC | $75.33 | $3,304,501 | 17:57:17 14/07/2026 |
| 234 |  Azbit |
SOL/USDC | $75.30 | $3,266,976 | 17:54:09 14/07/2026 |
| 235 | BITmarkets |
SOL/USDC | $75.41 | $3,201,487 | 18:00:08 14/07/2026 |
| 236 | B2Z Exchange |
SOL/USDC | $75.41 | $3,201,332 | 18:00:09 14/07/2026 |
| 237 |  Deribit |
SOL/USDC | $75.02 | $3,154,214 | 17:00:52 14/07/2026 |
| 238 |  BlueBit |
SOL/USDT | $75.32 | $3,148,344 | 18:00:09 14/07/2026 |
| 239 |  Bybit EU |
SOL/USDC | $75.37 | $3,106,341 | 17:57:07 14/07/2026 |
| 240 | Binance |
SOL/FDUSD | $75.36 | $3,008,367 | 17:56:54 14/07/2026 |
| 241 | Azbit |
SOL/USDT | $75.32 | $2,899,963 | 17:54:09 14/07/2026 |
| 242 | MGBX |
SOL/USDT | $75.37 | $2,877,506 | 17:57:08 14/07/2026 |
| 243 | Coinbase Exchange |
SOL/EUR | $75.40 | $2,862,621 | 17:56:29 14/07/2026 |
| 244 |  HitBTC |
SOL/USDT | $75.35 | $2,854,847 | 18:00:07 14/07/2026 |
| 245 |  FMFW.io |
SOL/USDT | $75.35 | $2,854,847 | 18:00:07 14/07/2026 |
| 246 |  Gleec BTC |
SOL/USDT | $75.35 | $2,854,658 | 18:00:08 14/07/2026 |
| 247 |  Mars Exchange |
SOL/USDT | $75.29 | $2,806,960 | 15:42:11 14/07/2026 |
| 248 | BloFin |
SOL/USDC | $75.37 | $2,771,241 | 17:57:07 14/07/2026 |
| 249 | WhiteBIT |
SOL/WBT | $75.38 | $2,681,227 | 17:57:07 14/07/2026 |
| 250 | Bitget |
SOL/USD | $75.28 | $2,627,812 | 17:54:15 14/07/2026 |
| 251 | Cofinex |
SOL/USD | $75.41 | $2,605,409 | 18:00:15 14/07/2026 |
| 252 | Pionex |
SOL/ETH | $75.33 | $2,584,079 | 17:57:16 14/07/2026 |
| 253 | Bybit |
SOL/USD | $75.25 | $2,581,587 | 17:54:16 14/07/2026 |
| 254 | Bitunix |
SOL/USD | $75.30 | $2,472,082 | 17:57:17 14/07/2026 |
| 255 | Binance |
SOL/BTC | $75.35 | $2,310,558 | 17:56:32 14/07/2026 |
| 256 | x.me Exchange |
SOL/USDT | $75.37 | $2,279,005 | 17:57:08 14/07/2026 |
| 257 |  VinDAX |
SOL/USDT | $75.35 | $2,193,127 | 18:00:12 14/07/2026 |
| 258 | Bitrue |
SOL/USDT | $75.36 | $2,140,217 | 17:57:10 14/07/2026 |
| 259 | TruBit Pro Exchange |
SOL/USDT | $75.38 | $2,113,358 | 18:00:08 14/07/2026 |
| 260 |  Mandala Exchange |
SOL/USDT | $75.30 | $2,087,805 | 18:00:15 14/07/2026 |
| 261 | HitBTC |
SOL/USDT | $75.30 | $2,087,620 | 18:00:15 14/07/2026 |
| 262 | Gleec BTC |
SOL/USDT | $75.27 | $2,087,537 | 18:00:15 14/07/2026 |
| 263 |  Bitfinex |
SOL/USDT | $75.37 | $1,960,655 | 17:59:24 14/07/2026 |
| 264 |  C-Patex |
SOL/USDT | $75.35 | $1,926,528 | 17:57:11 14/07/2026 |
| 265 |  Orderly |
SOL/USDC | $75.47 | $1,905,848 | 18:00:16 14/07/2026 |
| 266 |  MemeMax |
SOL/USDC | $75.34 | $1,905,848 | 18:00:15 14/07/2026 |
| 267 |  SunX |
SOL/USDT | $62.64 | $1,897,693 | 18:00:16 14/07/2026 |
| 268 | BitMEX |
SOL/USDT | $75.30 | $1,890,510 | 17:57:15 14/07/2026 |
| 269 |  Flipster |
SOL/USDT | $75.23 | $1,873,504 | 18:00:15 14/07/2026 |
| 270 | Binance |
SOL/ETH | $75.36 | $1,848,873 | 17:56:32 14/07/2026 |
| 271 |  PointPay |
SOL/USDT | $75.32 | $1,781,790 | 17:54:08 14/07/2026 |
| 272 |  BYDFi |
SOL/USDT | $75.23 | $1,717,198 | 18:00:16 14/07/2026 |
| 273 |  KlicklX |
SOL/USDT | $75.39 | $1,716,392 | 18:00:09 14/07/2026 |
| 274 | Coinbase Exchange |
SOL/GBP | $75.35 | $1,700,682 | 17:56:59 14/07/2026 |
| 275 |  Bitbank |
SOL/JPY | $75.41 | $1,629,919 | 17:57:11 14/07/2026 |
| 276 |  Derive |
SOL/USD | $75.29 | $1,626,136 | 18:00:16 14/07/2026 |
| 277 | Phemex |
SOL/USDC | $75.29 | $1,620,820 | 17:57:17 14/07/2026 |
| 278 | Bitfinex |
SOL/USD | $75.50 | $1,517,870 | 17:59:54 14/07/2026 |
| 279 | KuCoin |
SOL/USDC | $75.36 | $1,500,286 | 17:56:24 14/07/2026 |
| 280 | Bullish |
SOL/USDT | $75.31 | $1,494,375 | 17:57:10 14/07/2026 |
| 281 | Binance |
SOL/TRY | $75.27 | $1,475,513 | 17:56:32 14/07/2026 |
| 282 | Hibt |
SOL/USDC | $75.29 | $1,460,777 | 17:48:10 14/07/2026 |
| 283 | YEX |
SOL/USDC | $75.38 | $1,459,055 | 18:00:10 14/07/2026 |
| 284 |  Gemini |
SOL/GUSD | $75.38 | $1,447,202 | 17:59:53 14/07/2026 |
| 285 | Gemini |
SOL/USD | $75.39 | $1,447,202 | 17:59:54 14/07/2026 |
| 286 | Gemini |
SOL/USDC | $75.37 | $1,447,202 | 17:59:54 14/07/2026 |
| 287 |  Coinstore |
SOL/USDT | $75.32 | $1,429,868 | 17:57:12 14/07/2026 |
| 288 | Bybit |
SOL/USDC | $75.31 | $1,426,669 | 17:54:09 14/07/2026 |
| 289 | Bullish |
SOL/ETH | $75.32 | $1,426,227 | 17:57:10 14/07/2026 |
| 290 |  ApeX Omni |
SOL/USDT | $75.32 | $1,372,634 | 18:00:17 14/07/2026 |
| 291 |  BitDelta |
SOL/USDT | $75.37 | $1,361,508 | 17:57:10 14/07/2026 |
| 292 | Bitfinex |
SOL/USDT | $75.35 | $1,345,919 | 17:57:16 14/07/2026 |
| 293 |  Cat.Ex |
SOL/USDT | $75.38 | $1,336,701 | 18:00:11 14/07/2026 |
| 294 | WhiteBIT |
SOL/TRY | $75.31 | $1,325,999 | 17:57:07 14/07/2026 |
| 295 | Gate |
SOL/USDT | $75.32 | $1,292,102 | 17:54:50 14/07/2026 |
| 296 | Kraken |
SOL/USDC | $75.37 | $1,256,242 | 17:59:24 14/07/2026 |
| 297 |  ADEN |
SOL/USDT | $75.35 | $1,256,087 | 18:00:52 14/07/2026 |
| 298 | Bitrue |
SOL/RLUSD | $75.37 | $1,255,912 | 17:57:10 14/07/2026 |
| 299 | Niza.io |
SOL/EUR | $75.39 | $1,251,060 | 17:57:11 14/07/2026 |
| 300 | Bit2Me |
SOL/USDC | $75.36 | $1,225,330 | 17:57:10 14/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 14/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,512,435,714 với tỷ giá $75.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.