Solana SOL
Xếp hạng #6
18:38:00 26/11/2025
Giá Solana (SOL)
$136.74 0.4%
0.001573 BTC
3,773,051 VND
Thấp: $133.58
Cao: $140.33
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOL/USDT | $137.12 | $37,395,363,162 | 17:57:15 26/11/2025 |
| 2 |  FameEX |
SOL/USDT | $137.11 | $8,833,112,943 | 17:57:17 26/11/2025 |
| 3 |  MEXC |
SOL/USDT | $137.10 | $5,644,432,937 | 17:57:16 26/11/2025 |
| 4 |  Tapbit |
SOL/USDT | $137.12 | $4,135,162,586 | 17:57:16 26/11/2025 |
| 5 |  YUBIT |
SOL/USDT | $137.10 | $3,697,320,668 | 17:57:15 26/11/2025 |
| 6 |  Darkex Exchange |
SOL/USDT | $137.03 | $3,687,748,678 | 18:00:18 26/11/2025 |
| 7 |  Binance |
SOL/USDT | $137.20 | $3,388,196,277 | 17:54:16 26/11/2025 |
| 8 |  DigiFinex |
SOL/USDT | $137.11 | $2,980,570,468 | 17:57:15 26/11/2025 |
| 9 |  Top.one |
SOL/USDT | $136.92 | $2,891,137,611 | 18:03:16 26/11/2025 |
| 10 |  GaiaEx |
SOL/USDT | $136.99 | $2,811,278,150 | 17:45:16 26/11/2025 |
| 11 |  Deepcoin |
SOL/USDT | $137.11 | $1,987,421,654 | 17:57:15 26/11/2025 |
| 12 |  Batonex |
SOL/USDT | $137.03 | $1,963,033,732 | 18:00:17 26/11/2025 |
| 13 |  CoinUp.io |
SOL/USDT | $137.28 | $1,762,470,321 | 17:54:13 26/11/2025 |
| 14 |  BVOX |
SOL/USDT | $137.12 | $1,706,907,290 | 17:57:16 26/11/2025 |
| 15 |  Ourbit |
SOL/USDT | $137.11 | $1,655,876,505 | 17:57:17 26/11/2025 |
| 16 |  Bybit |
SOL/USDT | $137.19 | $1,523,958,546 | 17:54:16 26/11/2025 |
| 17 |  Pionex |
SOL/USDT | $137.11 | $1,464,269,685 | 17:57:16 26/11/2025 |
| 18 |  OKX |
SOL/USDT | $137.09 | $1,239,288,894 | 17:55:50 26/11/2025 |
| 19 |  Ju.com |
SOL/USDT | $137.08 | $1,229,995,750 | 17:57:16 26/11/2025 |
| 20 |  BiKing |
SOL/USDT | $137.11 | $1,119,679,576 | 17:57:18 26/11/2025 |
| 21 |  Gate |
SOL/USDT | $137.19 | $1,090,365,761 | 17:54:19 26/11/2025 |
| 22 |  KCEX |
SOL/USDT | $137.10 | $1,078,599,887 | 17:57:16 26/11/2025 |
| 23 |  CoinW |
SOL/USDT | $137.11 | $1,071,803,709 | 17:57:16 26/11/2025 |
| 24 |  CoinCatch |
SOL/USDT | $137.05 | $1,008,706,539 | 18:00:15 26/11/2025 |
| 25 |  Koinbay |
SOL/USDT | $184.53 | $868,881,876 | 17:57:15 26/11/2025 |
| 26 |  Hotcoin |
SOL/USDT | $137.14 | $847,030,558 | 17:57:26 26/11/2025 |
| 27 |  IBIT Global |
SOL/USDT | $137.05 | $834,924,284 | 18:00:18 26/11/2025 |
| 28 |  CZR Exchange |
SOL/USDT | $137.03 | $812,929,579 | 18:00:16 26/11/2025 |
| 29 |  Zedxion Exchange |
SOL/USDT | $137.04 | $812,915,689 | 18:00:16 26/11/2025 |
| 30 |  Hibt |
SOL/USDT | $137.30 | $810,714,780 | 17:54:23 26/11/2025 |
| 31 |  WhiteBIT |
SOL/USDT | $137.19 | $710,844,381 | 17:57:15 26/11/2025 |
| 32 |  XT.COM |
SOL/USDT | $137.10 | $671,163,529 | 17:57:36 26/11/2025 |
| 33 |  Websea |
SOL/USDT | $137.04 | $651,157,090 | 18:00:17 26/11/2025 |
| 34 | Binance |
SOL/USDC | $137.21 | $533,838,967 | 17:54:16 26/11/2025 |
| 35 |  Bitget |
SOL/USDT | $137.25 | $532,065,366 | 17:54:16 26/11/2025 |
| 36 |  Cofinex |
SOL/USDT | $137.10 | $531,251,101 | 18:00:17 26/11/2025 |
| 37 |  Zoomex |
SOL/USDT | $137.15 | $514,080,604 | 17:57:16 26/11/2025 |
| 38 |  WEEX |
SOL/USDT | $137.10 | $491,516,569 | 17:57:17 26/11/2025 |
| 39 | FameEX |
SOL/USDT | $137.27 | $474,882,221 | 17:57:07 26/11/2025 |
| 40 |  BitxEX |
SOL/USDT | $137.21 | $458,791,217 | 17:57:08 26/11/2025 |
| 41 |  Coinlocally |
SOL/USDT | $137.01 | $453,608,809 | 18:00:17 26/11/2025 |
| 42 |  Biconomy.com |
SOL/USDT | $137.08 | $453,303,298 | 17:57:15 26/11/2025 |
| 43 | BiKing |
SOL/USDT | $137.21 | $450,541,574 | 17:57:09 26/11/2025 |
| 44 | Binance |
SOL/USDT | $137.18 | $450,504,253 | 17:56:54 26/11/2025 |
| 45 |  BlockFin |
SOL/USDT | $136.96 | $387,255,435 | 18:00:21 26/11/2025 |
| 46 |  CoinChief |
SOL/USDT | $137.03 | $384,310,468 | 18:00:17 26/11/2025 |
| 47 |  BitMart |
SOL/USDT | $137.11 | $384,157,483 | 17:57:16 26/11/2025 |
| 48 |  Hyperliquid |
SOL/USD | $137.18 | $383,413,841 | 17:57:16 26/11/2025 |
| 49 |  KuCoin |
SOL/USDT | $137.27 | $377,196,872 | 17:54:18 26/11/2025 |
| 50 |  EdgeX |
SOL/USD | $136.95 | $375,260,109 | 18:03:16 26/11/2025 |
| 51 |  NovaEx |
SOL/USDT | $137.04 | $352,059,664 | 18:00:16 26/11/2025 |
| 52 |  Millionero |
SOL/USDT | $137.10 | $347,825,676 | 17:57:17 26/11/2025 |
| 53 |  Bitunix |
SOL/USDT | $137.10 | $324,523,746 | 17:57:15 26/11/2025 |
| 54 |  Lighter |
SOL/USDC | $136.94 | $320,661,239 | 18:03:16 26/11/2025 |
| 55 |  Toobit |
SOL/USDT | $137.11 | $317,829,413 | 17:57:15 26/11/2025 |
| 56 | Binance |
SOL/FDUSD | $137.19 | $308,208,003 | 17:56:54 26/11/2025 |
| 57 |  Echobit |
SOL/USDT | $137.10 | $307,802,179 | 17:57:17 26/11/2025 |
| 58 | CoinChief |
SOL/USDT | $137.21 | $303,562,004 | 17:57:08 26/11/2025 |
| 59 |  AscendEX |
SOL/USDT | $137.10 | $296,084,126 | 17:57:15 26/11/2025 |
| 60 |  KlicklX |
SOL/USDT | $137.22 | $293,907,802 | 17:57:10 26/11/2025 |
| 61 |  Bitop |
SOL/USDT | $137.12 | $276,943,861 | 17:57:19 26/11/2025 |
| 62 | Batonex |
SOL/USDT | $137.22 | $272,790,071 | 17:57:07 26/11/2025 |
| 63 | Websea |
SOL/USDT | $137.23 | $272,669,372 | 17:57:16 26/11/2025 |
| 64 |  LBank |
SOL/USDT | $137.11 | $263,603,854 | 17:57:17 26/11/2025 |
| 65 |  OneBullEx |
SOL/USDT | $136.96 | $250,262,426 | 18:03:18 26/11/2025 |
| 66 |  CEEX exchange |
SOL/USDT | $137.16 | $243,006,729 | 17:57:10 26/11/2025 |
| 67 |  Coinstore |
SOL/USDT | $136.95 | $237,908,697 | 17:45:09 26/11/2025 |
| 68 |  Bitrue |
SOL/USDT | $137.10 | $229,979,611 | 17:57:18 26/11/2025 |
| 69 |  4E |
SOL/USDT | $137.21 | $223,048,416 | 17:57:08 26/11/2025 |
| 70 |  Coinbase Exchange |
SOL/USD | $137.19 | $200,552,908 | 17:56:59 26/11/2025 |
| 71 |  BitradeX |
SOL/USDT | $137.19 | $200,540,463 | 17:54:15 26/11/2025 |
| 72 |  All InX |
SOL/USDT | $137.03 | $198,720,749 | 18:00:16 26/11/2025 |
| 73 |  YEX |
SOL/USDT | $137.11 | $176,020,768 | 17:57:17 26/11/2025 |
| 74 | IBIT Global |
SOL/USDT | $137.21 | $170,466,241 | 17:57:11 26/11/2025 |
| 75 |  Aivora Exchange |
SOL/USDT | $137.06 | $166,103,739 | 18:00:18 26/11/2025 |
| 76 |  BitbabyExchange |
SOL/USDT | $137.04 | $164,815,655 | 18:00:16 26/11/2025 |
| 77 | Binance |
SOL/USD | $137.25 | $161,490,070 | 17:54:51 26/11/2025 |
| 78 | Bybit |
SOL/USDT | $137.28 | $160,960,789 | 17:54:08 26/11/2025 |
| 79 |  TGEX |
SOL/USDT | $137.03 | $157,828,732 | 18:00:15 26/11/2025 |
| 80 |  VOOX Exchange |
SOL/USDT | $137.11 | $156,398,095 | 17:57:19 26/11/2025 |
| 81 |  dYdX v4 |
SOL/USD | $137.12 | $150,572,353 | 18:04:18 26/11/2025 |
| 82 | WEEX |
SOL/USDT | $137.18 | $143,991,541 | 17:57:12 26/11/2025 |
| 83 | MEXC |
SOL/USDT | $137.20 | $141,567,966 | 17:57:07 26/11/2025 |
| 84 | LBank |
SOL/USDT | $137.18 | $141,361,039 | 17:57:09 26/11/2025 |
| 85 |  CoinP |
SOL/USDT | $137.02 | $138,288,004 | 18:00:15 26/11/2025 |
| 86 |  Drift Protocol |
SOL/USDC | $137.16 | $136,996,184 | 18:00:15 26/11/2025 |
| 87 |  XXKK |
SOL/USDT | $137.23 | $136,719,551 | 17:57:07 26/11/2025 |
| 88 |  Dmex |
SOL/USD | $137.09 | $136,202,779 | 18:03:17 26/11/2025 |
| 89 |  Ekbit |
SOL/USDT | $137.03 | $135,011,085 | 18:00:16 26/11/2025 |
| 90 |  UZX |
SOL/USDT | $137.19 | $129,872,102 | 17:57:08 26/11/2025 |
| 91 |  Phemex |
SOL/USDT | $137.13 | $127,382,574 | 17:57:17 26/11/2025 |
| 92 |  Backpack Exchange |
SOL/USDC | $137.14 | $126,776,733 | 17:57:16 26/11/2025 |
| 93 |  Zedcex Exchange |
SOL/USDT | $137.00 | $121,114,535 | 18:00:15 26/11/2025 |
| 94 | OKX |
SOL/USDT | $137.18 | $120,819,740 | 17:56:24 26/11/2025 |
| 95 |  Gems Trade |
SOL/USDT | $137.23 | $120,783,392 | 17:57:11 26/11/2025 |
| 96 |  SunX |
SOL/USDT | $137.23 | $111,602,009 | 17:57:07 26/11/2025 |
| 97 | Binance |
SOL/USDC | $137.20 | $108,307,971 | 17:56:54 26/11/2025 |
| 98 |  GroveX |
SOL/USDC | $137.25 | $108,229,945 | 17:57:08 26/11/2025 |
| 99 |  Coinbase International Exchange |
SOL/USDC | $137.06 | $106,970,640 | 18:00:16 26/11/2025 |
| 100 | XT.COM |
SOL/USDT | $137.18 | $104,265,636 | 17:57:11 26/11/2025 |
| 101 | BVOX |
SOL/USDT | $137.18 | $100,962,613 | 17:57:13 26/11/2025 |
| 102 |  Aster |
SOL/USDT | $137.19 | $96,376,538 | 17:54:15 26/11/2025 |
| 103 | KuCoin |
SOL/USDT | $137.28 | $92,588,716 | 17:54:23 26/11/2025 |
| 104 | GroveX |
SOL/USDT | $137.25 | $91,449,587 | 17:57:08 26/11/2025 |
| 105 |  PrimeXBT |
SOL/USDT | $137.04 | $91,110,557 | 18:00:16 26/11/2025 |
| 106 | Toobit |
SOL/USDT | $137.19 | $90,511,813 | 17:57:08 26/11/2025 |
| 107 | Darkex Exchange |
SOL/USDT | $137.20 | $90,342,046 | 17:57:31 26/11/2025 |
| 108 | Hibt |
SOL/USDT | $137.28 | $90,125,441 | 17:54:09 26/11/2025 |
| 109 | BitxEX |
SOL/USDT | $137.03 | $89,274,007 | 18:00:17 26/11/2025 |
| 110 |  Grvt |
SOL/USDT | $136.95 | $89,133,118 | 18:03:17 26/11/2025 |
| 111 | Tapbit |
SOL/USDT | $137.19 | $82,459,958 | 17:57:07 26/11/2025 |
| 112 | Hotcoin |
SOL/USDT | $137.30 | $80,225,467 | 17:58:32 26/11/2025 |
| 113 | Pionex |
SOL/USDT | $137.19 | $79,512,659 | 17:57:09 26/11/2025 |
| 114 |  TruBit Pro Exchange |
SOL/USDT | $137.01 | $71,043,069 | 18:00:16 26/11/2025 |
| 115 |  Picol |
SOL/USDT | $137.22 | $70,142,562 | 17:57:08 26/11/2025 |
| 116 | Gate |
SOL/USDT | $137.15 | $68,543,611 | 17:56:24 26/11/2025 |
| 117 |  Bullish |
SOL/USDC | $137.20 | $67,742,045 | 17:57:11 26/11/2025 |
| 118 | CoinW |
SOL/USDT | $137.22 | $66,611,873 | 17:54:09 26/11/2025 |
| 119 | Bitget |
SOL/USDT | $137.29 | $66,585,082 | 17:54:07 26/11/2025 |
| 120 |  Poloniex |
SOL/USDT | $137.10 | $64,639,421 | 18:01:53 26/11/2025 |
| 121 | Coinlocally |
SOL/USDT | $137.22 | $64,616,904 | 17:57:10 26/11/2025 |
| 122 | Zoomex |
SOL/USDT | $137.19 | $64,440,129 | 17:51:14 26/11/2025 |
| 123 | KCEX |
SOL/USDC | $137.12 | $62,982,087 | 17:57:16 26/11/2025 |
| 124 |  BloFin |
SOL/USDT | $137.09 | $62,959,045 | 17:57:16 26/11/2025 |
| 125 | Millionero |
SOL/USDT | $137.30 | $62,083,078 | 17:54:11 26/11/2025 |
| 126 | YEX |
SOL/USDT | $137.21 | $61,762,093 | 17:57:09 26/11/2025 |
| 127 |  BYDFi |
SOL/USDT | $194.92 | $59,790,545 | 18:00:16 26/11/2025 |
| 128 | Ourbit |
SOL/USDT | $137.04 | $59,215,475 | 17:48:11 26/11/2025 |
| 129 |  HTX |
SOL/USDT | $137.13 | $59,098,493 | 17:54:20 26/11/2025 |
| 130 |  CRMClick |
SOL/USDT | $137.13 | $59,076,322 | 17:54:16 26/11/2025 |
| 131 |  Kraken |
SOL/USD | $137.19 | $59,013,085 | 17:59:54 26/11/2025 |
| 132 |  Upbit |
SOL/KRW | $139.69 | $58,592,568 | 17:56:53 26/11/2025 |
| 133 | BlockFin |
SOL/USDT | $137.20 | $54,606,129 | 17:57:07 26/11/2025 |
| 134 | Toobit |
SOL/USDC | $137.12 | $52,853,877 | 17:57:15 26/11/2025 |
| 135 |  MGBX |
SOL/USDT | $137.21 | $51,718,081 | 17:57:08 26/11/2025 |
| 136 |  BIT |
SOL/USDT | $137.04 | $48,287,138 | 18:00:56 26/11/2025 |
| 137 | WhiteBIT |
SOL/USDT | $137.18 | $48,226,463 | 17:57:07 26/11/2025 |
| 138 |  Paradex |
SOL/USD | $136.91 | $48,163,955 | 18:03:16 26/11/2025 |
| 139 | Biconomy.com |
SOL/USDT | $137.18 | $47,440,344 | 17:57:07 26/11/2025 |
| 140 | BitradeX |
SOL/USDT | $137.27 | $46,248,508 | 17:54:09 26/11/2025 |
| 141 |  Crypto.com Exchange |
SOL/USD | $137.16 | $45,682,180 | 17:45:07 26/11/2025 |
| 142 |  SuperEx |
SOL/USDT | $137.18 | $45,123,106 | 17:57:09 26/11/2025 |
| 143 | LBank |
SOL/USDC | $137.20 | $44,128,906 | 17:57:09 26/11/2025 |
| 144 | OrangeX |
SOL/USDT | $137.19 | $43,321,742 | 17:57:08 26/11/2025 |
| 145 |  BitDelta |
SOL/USDT | $137.21 | $42,466,683 | 17:57:07 26/11/2025 |
| 146 | Bitunix |
SOL/USDT | $137.18 | $41,089,669 | 17:57:07 26/11/2025 |
| 147 |  BingX |
SOL/USDT | $137.17 | $40,965,282 | 17:57:08 26/11/2025 |
| 148 |  Extended |
SOL/USD | $136.96 | $38,452,543 | 18:03:16 26/11/2025 |
| 149 | DigiFinex |
SOL/USDT | $137.19 | $37,049,445 | 17:57:10 26/11/2025 |
| 150 | CRMClick |
SOL/USDT | $137.27 | $36,839,355 | 17:54:07 26/11/2025 |
| 151 | HTX |
SOL/USDT | $137.15 | $36,830,120 | 17:59:54 26/11/2025 |
| 152 | Echobit |
SOL/USDT | $137.18 | $36,355,976 | 17:57:08 26/11/2025 |
| 153 | MEXC |
SOL/USD | $137.13 | $35,333,290 | 17:57:16 26/11/2025 |
| 154 | CZR Exchange |
SOL/USDT | $137.22 | $35,150,298 | 17:57:09 26/11/2025 |
| 155 | GaiaEx |
SOL/USDT | $137.22 | $35,148,980 | 17:57:09 26/11/2025 |
| 156 | Crypto.com Exchange |
SOL/USD | $137.23 | $32,990,952 | 17:51:18 26/11/2025 |
| 157 | BloFin |
SOL/USDT | $137.17 | $31,981,774 | 17:57:08 26/11/2025 |
| 158 |  Bitstamp by Robinhood |
SOL/USD | $137.12 | $31,962,499 | 17:59:53 26/11/2025 |
| 159 |  P2B |
SOL/USDT | $137.28 | $29,105,124 | 17:54:11 26/11/2025 |
| 160 | Pionex |
ETH/SOL | $2,914.82 | $28,526,670 | 17:57:16 26/11/2025 |
| 161 |  Cryptomus |
SOL/USDT | $137.22 | $28,279,256 | 17:57:08 26/11/2025 |
| 162 | AscendEX |
SOL/USDT | $137.36 | $27,929,917 | 17:57:07 26/11/2025 |
| 163 |  AstralX |
SOL/USDT | $137.23 | $26,639,256 | 17:57:08 26/11/2025 |
| 164 | BitbabyExchange |
SOL/USDC | $137.02 | $26,003,363 | 18:00:16 26/11/2025 |
| 165 | Phemex |
SOL/USDT | $137.22 | $25,875,761 | 17:57:08 26/11/2025 |
| 166 |  COINSPACE |
SOL/USDT | $137.12 | $24,712,486 | 17:57:12 26/11/2025 |
| 167 |  Bithumb |
SOL/KRW | $139.63 | $23,719,615 | 17:59:53 26/11/2025 |
| 168 | AstralX |
SOL/USDT | $137.01 | $23,312,656 | 18:00:16 26/11/2025 |
| 169 | VOOX Exchange |
SOL/USDT | $137.19 | $22,682,174 | 17:57:08 26/11/2025 |
| 170 |  UEEx |
SOL/USDT | $137.21 | $22,547,366 | 17:57:08 26/11/2025 |
| 171 | SuperEx |
SOL/USDC | $137.16 | $22,403,899 | 17:57:09 26/11/2025 |
| 172 | YEX |
SOL/USD | $137.15 | $21,618,561 | 17:57:17 26/11/2025 |
| 173 |  Coincall |
SOL/USD | $137.01 | $21,559,066 | 18:03:16 26/11/2025 |
| 174 | BYDFi |
SOL/USDT | $137.21 | $21,090,672 | 17:57:07 26/11/2025 |
| 175 |  ZKE |
SOL/USDT | $137.22 | $21,090,179 | 17:57:10 26/11/2025 |
| 176 | Backpack Exchange |
SOL/USDC | $137.19 | $20,415,564 | 17:57:07 26/11/2025 |
| 177 | Binance |
SOL/BTC | $137.18 | $20,415,492 | 17:56:54 26/11/2025 |
| 178 | KCEX |
SOL/USDT | $137.13 | $20,059,980 | 17:57:08 26/11/2025 |
| 179 |  Pacifica |
SOL/USD | $136.98 | $19,497,545 | 18:03:17 26/11/2025 |
| 180 |  Bitcastle |
SOL/USDT | $137.02 | $19,291,432 | 18:00:19 26/11/2025 |
| 181 | CoinP |
SOL/USDT | $137.23 | $19,206,495 | 17:57:17 26/11/2025 |
| 182 |  BigONE |
SOL/USDT | $136.86 | $18,542,408 | 17:57:07 26/11/2025 |
| 183 |  Antarctic |
SOL/USDT | $136.95 | $18,361,315 | 18:03:21 26/11/2025 |
| 184 |  ADEN |
SOL/USDT | $136.92 | $18,321,123 | 18:03:33 26/11/2025 |
| 185 | BitbabyExchange |
SOL/USDT | $137.21 | $18,254,072 | 17:57:09 26/11/2025 |
| 186 | MEXC |
SOL/USDC | $137.12 | $18,090,971 | 17:57:16 26/11/2025 |
| 187 |  AIA Exchange |
SOL/USDT | $137.23 | $17,554,727 | 17:57:11 26/11/2025 |
| 188 | Aivora Exchange |
SOL/USDT | $137.22 | $17,527,033 | 17:57:12 26/11/2025 |
| 189 |  LeveX |
SOL/USDT | $137.05 | $17,390,150 | 18:00:16 26/11/2025 |
| 190 |  B2Z Exchange |
SOL/USD | $137.09 | $17,168,450 | 18:00:15 26/11/2025 |
| 191 |  BTSE |
SOL/USDT | $137.08 | $17,135,851 | 17:57:15 26/11/2025 |
| 192 |  Mars Exchange |
SOL/USDT | $137.21 | $16,714,857 | 17:57:09 26/11/2025 |
| 193 |  BITmarkets |
SOL/USDT | $137.03 | $16,669,300 | 18:00:16 26/11/2025 |
| 194 | Millionero |
SOL/USDC | $137.28 | $16,248,283 | 17:54:11 26/11/2025 |
| 195 | Bybit |
SOL/USD | $137.15 | $15,982,301 | 17:54:16 26/11/2025 |
| 196 |  Azbit |
SOL/USDT | $137.14 | $15,467,303 | 17:57:07 26/11/2025 |
| 197 |  BiFinance |
SOL/USDT | $137.18 | $15,306,640 | 17:57:10 26/11/2025 |
| 198 |  Bitvavo |
SOL/EUR | $137.36 | $14,960,380 | 17:57:07 26/11/2025 |
| 199 | Binance |
SOL/EUR | $137.27 | $14,021,690 | 17:56:54 26/11/2025 |
| 200 | BIT |
SOL/USDT | $137.17 | $13,693,731 | 17:59:58 26/11/2025 |
| 201 |  ApeX Omni |
SOL/USDT | $136.87 | $12,780,760 | 18:03:16 26/11/2025 |
| 202 | Hibt |
SOL/USDC | $137.28 | $12,652,411 | 17:54:09 26/11/2025 |
| 203 |  Orderly |
SOL/USDC | $136.98 | $12,612,107 | 18:03:17 26/11/2025 |
| 204 |  FMFW.io |
SOL/USDT | $137.22 | $11,922,492 | 17:57:08 26/11/2025 |
| 205 |  HitBTC |
SOL/USDT | $137.22 | $11,922,254 | 17:57:09 26/11/2025 |
| 206 |  Gleec BTC |
SOL/USDT | $137.22 | $11,922,143 | 17:57:07 26/11/2025 |
| 207 |  Bit2Me |
SOL/USDC | $137.19 | $11,917,369 | 17:57:09 26/11/2025 |
| 208 | Bitunix |
SOL/USD | $137.11 | $11,746,701 | 17:57:15 26/11/2025 |
| 209 |  Coinflare |
SOL/USDT | $137.26 | $11,733,432 | 18:00:16 26/11/2025 |
| 210 | Bybit |
BBSOL/SOL | $153.70 | $11,602,999 | 17:54:08 26/11/2025 |
| 211 | Bullish |
SOL/USD | $137.17 | $11,333,106 | 17:57:11 26/11/2025 |
| 212 | Cofinex |
SOL/BTC | $136.99 | $10,960,094 | 17:54:07 26/11/2025 |
| 213 | Toobit |
SOL/USDC | $137.20 | $10,877,953 | 17:57:08 26/11/2025 |
| 214 |  LMAX Digital |
SOL/USD | $137.32 | $10,860,797 | 17:57:09 26/11/2025 |
| 215 | Ju.com |
SOL/USDT | $137.18 | $10,754,885 | 17:57:08 26/11/2025 |
| 216 |  Nivex |
SOL/USDT | $137.23 | $10,726,921 | 17:57:07 26/11/2025 |
| 217 | Crypto.com Exchange |
SOL/USDT | $137.12 | $10,708,960 | 17:45:07 26/11/2025 |
| 218 | Bybit |
SOL/USDC | $137.27 | $10,533,642 | 17:54:08 26/11/2025 |
| 219 | SunX |
SOL/USDT | $137.02 | $10,472,704 | 18:00:18 26/11/2025 |
| 220 |  BitMEX |
SOL/USDT | $137.07 | $10,236,127 | 17:57:17 26/11/2025 |
| 221 |  EasiCoin |
SOL/USDT | $137.21 | $10,143,377 | 17:57:08 26/11/2025 |
| 222 | Kraken |
SOL/EUR | $137.26 | $9,689,579 | 17:59:54 26/11/2025 |
| 223 | Bit2Me |
SOL/EUR | $137.27 | $9,459,953 | 17:57:09 26/11/2025 |
| 224 |  PointPay |
SOL/USDT | $137.26 | $9,352,000 | 17:54:08 26/11/2025 |
| 225 |  BitKan |
SOL/USDT | $137.17 | $8,939,997 | 17:57:10 26/11/2025 |
| 226 |  Qmall Exchange |
SOL/USDT | $137.21 | $8,627,346 | 17:57:08 26/11/2025 |
| 227 |  Deribit |
SOL/USDC | $137.12 | $8,521,535 | 17:57:50 26/11/2025 |
| 228 | Gleec BTC |
SOL/USDT | $137.15 | $8,103,140 | 18:00:16 26/11/2025 |
| 229 |  Mandala Exchange |
SOL/USDT | $137.16 | $8,103,079 | 17:57:15 26/11/2025 |
| 230 | HitBTC |
SOL/USDT | $137.08 | $8,098,441 | 18:00:24 26/11/2025 |
| 231 |  Salavi Exchange |
SOL/USDT | $137.22 | $7,906,877 | 17:57:09 26/11/2025 |
| 232 | Bitget |
SOL/USD | $137.23 | $7,419,931 | 17:54:16 26/11/2025 |
| 233 | BitMEX |
SOL/USD | $137.33 | $7,403,603 | 17:57:17 26/11/2025 |
| 234 | Cofinex |
SOL/USD | $137.14 | $7,349,321 | 18:00:17 26/11/2025 |
| 235 |  SecondBTC |
SOL/USDT | $137.18 | $7,294,187 | 17:57:08 26/11/2025 |
| 236 | Pionex |
SOL/BTC | $137.19 | $7,090,767 | 17:57:16 26/11/2025 |
| 237 | Pionex |
SOL/ETH | $137.18 | $7,075,524 | 17:57:16 26/11/2025 |
| 238 | CoinUp.io |
SOL/USDT | $137.19 | $7,042,705 | 17:54:25 26/11/2025 |
| 239 | OKX |
SOL/BTC | $137.19 | $6,856,907 | 17:56:53 26/11/2025 |
| 240 | Gems Trade |
SOL/BTC | $137.22 | $6,853,649 | 17:57:11 26/11/2025 |
| 241 | BingX |
SOL/USDC | $137.18 | $6,697,090 | 17:57:08 26/11/2025 |
| 242 |  Gemini |
SOL/GUSD | $137.18 | $6,681,325 | 17:59:53 26/11/2025 |
| 243 | Gemini |
SOL/USD | $137.20 | $6,681,325 | 17:59:53 26/11/2025 |
| 244 | Gemini |
SOL/USDC | $137.16 | $6,681,325 | 17:59:53 26/11/2025 |
| 245 | Bitrue |
SOL/USDT | $137.20 | $6,681,133 | 17:57:10 26/11/2025 |
| 246 | KCEX |
SOL/USDC | $137.20 | $6,564,088 | 17:57:08 26/11/2025 |
| 247 |  ONUS Pro |
SOL/VNDC | $137.10 | $6,400,240 | 18:00:16 26/11/2025 |
| 248 |  C-Patex |
SOL/USDT | $137.20 | $6,341,176 | 17:57:07 26/11/2025 |
| 249 |  CoinEx |
SOL/USDT | $137.20 | $6,068,084 | 17:59:53 26/11/2025 |
| 250 |  BlueBit |
SOL/USDT | $137.26 | $5,916,046 | 17:57:10 26/11/2025 |
| 251 | CZR Exchange |
SOL/USDC | $137.20 | $5,841,516 | 17:57:09 26/11/2025 |
| 252 | MGBX |
SOL/USDT | $137.03 | $5,362,318 | 18:00:17 26/11/2025 |
| 253 | Binance |
SOL/TRY | $137.08 | $5,155,920 | 17:56:54 26/11/2025 |
| 254 | Binance |
SOL/ETH | $137.17 | $5,085,954 | 17:56:54 26/11/2025 |
| 255 |  WOO X |
SOL/USDT | $137.11 | $4,998,016 | 18:00:17 26/11/2025 |
| 256 | Pionex |
BTC/SOL | $86,958.83 | $4,869,865 | 17:57:16 26/11/2025 |
| 257 | All InX |
SOL/USDT | $137.20 | $4,778,998 | 17:57:08 26/11/2025 |
| 258 | Zoomex |
SOL/USD | $137.07 | $4,763,749 | 17:57:16 26/11/2025 |
| 259 |  Dex-Trade |
SOL/USDT | $137.17 | $4,626,534 | 17:57:07 26/11/2025 |
| 260 | KuCoin |
SOL/USDC | $137.28 | $4,582,271 | 17:54:23 26/11/2025 |
| 261 | Bitget |
SOL/PERP | $19.85 | $4,299,951 | 17:54:16 26/11/2025 |
| 262 | Cofinex |
SOL/USDC | $137.19 | $4,293,604 | 18:00:17 26/11/2025 |
| 263 | BitbabyExchange |
SOL/USDC | $137.21 | $4,273,473 | 17:57:09 26/11/2025 |
| 264 | Bitrue |
SOL/USD1 | $137.19 | $4,251,668 | 17:57:10 26/11/2025 |
| 265 | Coinflare |
SOL/USDT | $137.20 | $4,123,059 | 17:57:08 26/11/2025 |
| 266 |  Bybit EU |
SOL/USDC | $136.34 | $4,000,483 | 16:51:07 26/11/2025 |
| 267 | Coinbase Exchange |
SOL/EUR | $137.25 | $3,986,671 | 17:56:30 26/11/2025 |
| 268 | Bybit |
SOL/USDe | $137.25 | $3,828,321 | 17:54:08 26/11/2025 |
| 269 | Coinbase Exchange |
SOL/USDT | $137.18 | $3,764,832 | 17:56:59 26/11/2025 |
| 270 |  SunPerp |
SOL/USDT | $137.00 | $3,709,051 | 18:03:17 26/11/2025 |
| 271 | ZKE |
SOL/USDC | $137.20 | $3,505,061 | 17:57:10 26/11/2025 |
| 272 | PointPay |
SOL/USDC | $137.27 | $3,468,347 | 17:54:08 26/11/2025 |
| 273 |  Binance TR |
SOL/TRY | $137.08 | $3,362,628 | 17:57:09 26/11/2025 |
| 274 |  Bitbank |
SOL/JPY | $137.51 | $3,148,819 | 17:57:12 26/11/2025 |
| 275 |  Cat.Ex |
SOL/USDT | $137.21 | $3,144,582 | 17:57:07 26/11/2025 |
| 276 | Azbit |
SOL/BTC | $137.21 | $3,095,994 | 17:57:07 26/11/2025 |
| 277 | OKX |
SOL/USD | $137.22 | $3,077,139 | 17:56:24 26/11/2025 |
| 278 | Ju.com |
SOL/USDC | $137.20 | $3,001,431 | 17:57:08 26/11/2025 |
| 279 | Kraken |
SOL/USDC | $137.33 | $2,986,090 | 17:59:54 26/11/2025 |
| 280 |  Paribu |
SOL/TRY | $137.17 | $2,937,874 | 18:02:23 26/11/2025 |
| 281 | XXKK |
SOL/USDT | $137.08 | $2,875,212 | 17:57:16 26/11/2025 |
| 282 |  Superp |
SOL/USDT | $136.93 | $2,847,372 | 18:03:18 26/11/2025 |
| 283 | Paribu |
SOL/USDT | $137.16 | $2,839,142 | 17:59:53 26/11/2025 |
| 284 | Bitrue |
DOGE/SOL | $0.1504 | $2,830,469 | 17:57:10 26/11/2025 |
| 285 | TruBit Pro Exchange |
SOL/USDT | $137.62 | $2,758,276 | 17:57:07 26/11/2025 |
| 286 | WEEX |
SOL/USDC | $137.19 | $2,725,904 | 17:57:12 26/11/2025 |
| 287 | LeveX |
SOL/USDC | $137.04 | $2,715,341 | 18:00:16 26/11/2025 |
| 288 | B2Z Exchange |
SOL/USD | $137.32 | $2,657,059 | 17:57:09 26/11/2025 |
| 289 | BITmarkets |
SOL/USD | $137.32 | $2,657,044 | 17:57:10 26/11/2025 |
| 290 | Bitcastle |
SOL/USDT | $137.19 | $2,640,985 | 17:57:12 26/11/2025 |
| 291 | ONUS Pro |
SOL/USDT | $137.64 | $2,609,845 | 17:48:11 26/11/2025 |
| 292 | BlockFin |
SOL/USDC | $137.25 | $2,586,232 | 17:57:07 26/11/2025 |
| 293 |  BitStorage |
SOL/USDT | $137.19 | $2,552,929 | 17:57:07 26/11/2025 |
| 294 | Gate |
SOL/USDT | $137.25 | $2,531,971 | 17:54:50 26/11/2025 |
| 295 | Phemex |
SOL/USDC | $137.16 | $2,504,567 | 17:57:17 26/11/2025 |
| 296 | Bitstamp by Robinhood |
SOL/EUR | $137.30 | $2,470,478 | 17:59:53 26/11/2025 |
| 297 | ADEN |
SOL/USDC | $136.97 | $2,402,409 | 18:03:33 26/11/2025 |
| 298 | Qmall Exchange |
SOL/USDC | $137.21 | $2,359,057 | 17:57:08 26/11/2025 |
| 299 |  BTCC |
SOL/USDC | $137.18 | $2,341,232 | 17:57:09 26/11/2025 |
| 300 |  Fastex |
SOL/USDT | $137.03 | $2,335,567 | 17:57:08 26/11/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 26/11/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,395,363,162 với tỷ giá $137.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.