Solana SOL
Xếp hạng #7
05:28:00 04/08/2026
Giá Solana (SOL)
$73.49 -0.53%
0.001158 BTC
1,916,729 VND
Thấp: $71.98
Cao: $74.11
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $73.63 | $1,436,741,245 | 05:00:15 04/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $73.61 | $1,390,226,952 | 04:57:15 04/08/2026 |
| 3 |  FameEX |
SOL/USDT | $73.65 | $1,272,689,448 | 04:51:18 04/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $73.61 | $1,200,629,928 | 04:57:15 04/08/2026 |
| 5 |  Binance |
SOL/USDT | $73.61 | $1,067,253,375 | 04:54:17 04/08/2026 |
| 6 |  MEXC |
SOL/USDT | $73.61 | $995,029,101 | 04:57:16 04/08/2026 |
| 7 |  Ourbit |
SOL/USDT | $73.62 | $949,616,226 | 04:57:17 04/08/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.66 | $932,317,691 | 05:00:12 04/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $73.62 | $869,355,343 | 04:57:16 04/08/2026 |
| 10 |  OrangeX |
SOL/USDT | $73.62 | $816,425,501 | 04:57:15 04/08/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $73.66 | $802,239,666 | 05:00:16 04/08/2026 |
| 12 |  Toobit |
SOL/USDT | $73.61 | $764,322,660 | 04:57:18 04/08/2026 |
| 13 |  CoinW |
SOL/USDT | $73.64 | $697,803,444 | 04:57:18 04/08/2026 |
| 14 |  WEEX |
SOL/USDT | $73.61 | $644,912,414 | 04:57:17 04/08/2026 |
| 15 |  KCEX |
SOL/USDT | $73.61 | $606,617,509 | 04:57:15 04/08/2026 |
| 16 |  Pionex |
SOL/USDT | $73.61 | $554,832,137 | 04:57:16 04/08/2026 |
| 17 |  BVOX |
SOL/USDT | $73.65 | $554,660,241 | 04:57:15 04/08/2026 |
| 18 |  Ulink |
SOL/USDT | $73.65 | $458,031,910 | 05:00:07 04/08/2026 |
| 19 |  SunX |
SOL/USDT | $73.65 | $451,905,283 | 05:00:10 04/08/2026 |
| 20 |  Hibt |
SOL/USDT | $73.62 | $418,360,258 | 04:57:17 04/08/2026 |
| 21 |  Bybit |
SOL/USDT | $73.57 | $364,096,031 | 04:54:16 04/08/2026 |
| 22 |  BiKing |
SOL/USDT | $73.60 | $334,475,452 | 05:00:17 04/08/2026 |
| 23 |  MGBX |
SOL/USDT | $73.60 | $290,523,112 | 04:57:16 04/08/2026 |
| 24 |  Ju.com |
SOL/USDT | $73.29 | $286,824,267 | 14:57:15 30/07/2026 |
| 25 |  Koinbay |
SOL/USDT | $73.60 | $259,685,506 | 04:57:15 04/08/2026 |
| 26 |  idax exchange |
SOL/USDT | $73.61 | $257,074,675 | 05:00:18 04/08/2026 |
| 27 |  WHXEX |
SOL/USDT | $73.61 | $257,074,225 | 05:00:17 04/08/2026 |
| 28 |  Blockfinex |
SOL/USDT | $73.60 | $257,050,168 | 05:00:16 04/08/2026 |
| 29 |  AstralX |
SOL/USDT | $73.61 | $255,369,661 | 04:57:15 04/08/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $73.67 | $248,750,918 | 04:45:15 04/08/2026 |
| 31 |  BingX |
SOL/USDT | $73.61 | $247,047,662 | 04:57:18 04/08/2026 |
| 32 |  IBIT Global |
SOL/USDT | $73.59 | $238,881,300 | 05:00:17 04/08/2026 |
| 33 |  MSX |
SOL/USD | $73.64 | $219,515,708 | 05:01:22 04/08/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $73.60 | $208,905,311 | 05:00:12 04/08/2026 |
| 35 | CEEX exchange |
SOL/USDT | $73.60 | $201,168,219 | 05:00:16 04/08/2026 |
| 36 |  CoinUp.io |
SOL/USDT | $73.64 | $197,954,502 | 04:57:08 04/08/2026 |
| 37 |  Gate |
SOL/USDT | $73.58 | $187,007,841 | 04:54:20 04/08/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $73.62 | $183,103,929 | 05:00:16 04/08/2026 |
| 39 |  CoinMy |
SOL/USDT | $73.61 | $182,819,637 | 05:00:15 04/08/2026 |
| 40 |  Echobit |
SOL/USDT | $73.62 | $175,917,175 | 04:57:16 04/08/2026 |
| 41 |  CrypFine |
SOL/USDT | $73.61 | $163,268,899 | 04:57:15 04/08/2026 |
| 42 |  Websea |
SOL/USDT | $73.62 | $162,996,302 | 04:57:17 04/08/2026 |
| 43 |  Bitunix |
SOL/USDT | $73.62 | $157,725,877 | 04:57:16 04/08/2026 |
| 44 |  Cofinex |
SOL/USDT | $73.62 | $145,129,519 | 05:00:17 04/08/2026 |
| 45 |  Bitget |
SOL/USDT | $73.58 | $145,126,624 | 04:54:16 04/08/2026 |
| 46 |  Hyperliquid |
SOL/USDC | $73.67 | $144,441,274 | 04:57:26 04/08/2026 |
| 47 |  KTX |
SOL/USDT | $73.61 | $131,571,139 | 05:00:16 04/08/2026 |
| 48 |  BiFinance |
SOL/USDT | $73.65 | $131,075,686 | 04:57:10 04/08/2026 |
| 49 | Binance |
SOL/USDC | $73.59 | $120,131,020 | 04:54:17 04/08/2026 |
| 50 |  CoinChief |
SOL/USDT | $73.61 | $117,233,159 | 04:57:16 04/08/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $73.61 | $115,603,201 | 05:00:17 04/08/2026 |
| 52 |  IMBX |
SOL/USDT | $73.63 | $115,357,680 | 05:00:17 04/08/2026 |
| 53 |  Hotcoin |
SOL/USDT | $73.62 | $115,022,117 | 04:57:19 04/08/2026 |
| 54 |  Zoomex |
SOL/USDT | $73.26 | $106,546,730 | 04:57:15 04/08/2026 |
| 55 |  BlockFin |
SOL/USDT | $73.65 | $105,423,715 | 05:00:07 04/08/2026 |
| 56 | FameEX |
SOL/USDT | $73.62 | $94,707,303 | 04:57:12 04/08/2026 |
| 57 | Binance |
SOL/USDT | $73.67 | $89,815,132 | 04:56:54 04/08/2026 |
| 58 | BiKing |
SOL/USDT | $73.64 | $89,807,215 | 05:00:08 04/08/2026 |
| 59 | BlockFin |
SOL/USDT | $73.62 | $79,545,584 | 05:00:15 04/08/2026 |
| 60 |  BitMart |
SOL/USDT | $73.64 | $78,349,008 | 05:00:10 04/08/2026 |
| 61 |  WOO X Pro |
SOL/USDT | $73.64 | $75,319,062 | 05:00:10 04/08/2026 |
| 62 | Deepcoin |
SOL/USDT | $73.64 | $73,536,770 | 04:57:07 04/08/2026 |
| 63 |  LBank |
SOL/USDT | $73.61 | $70,041,786 | 04:57:16 04/08/2026 |
| 64 | WHXEX |
SOL/USDT | $73.64 | $67,760,456 | 05:00:10 04/08/2026 |
| 65 | idax exchange |
SOL/USDT | $73.63 | $67,759,708 | 05:00:13 04/08/2026 |
| 66 | Blockfinex |
SOL/USDT | $73.64 | $67,759,100 | 05:00:07 04/08/2026 |
| 67 | BVOX |
SOL/USDT | $73.65 | $67,426,381 | 04:57:12 04/08/2026 |
| 68 |  BitradeX |
SOL/USDT | $73.62 | $67,316,896 | 04:57:15 04/08/2026 |
| 69 | CoinUp.io |
SOL/USDT | $73.62 | $63,642,374 | 04:57:18 04/08/2026 |
| 70 |  BTSE |
SOL/USDT | $73.65 | $63,534,249 | 04:51:15 04/08/2026 |
| 71 |  BloFin |
SOL/USDT | $73.61 | $62,989,315 | 04:57:08 04/08/2026 |
| 72 |  CoinP |
SOL/USDT | $73.60 | $62,853,578 | 05:00:15 04/08/2026 |
| 73 |  BitxEX |
SOL/USDT | $73.64 | $62,694,402 | 05:00:12 04/08/2026 |
| 74 |  AlphaX |
SOL/USDT | $73.62 | $61,349,799 | 05:00:16 04/08/2026 |
| 75 | Pionex |
SOL/BTC | $73.63 | $60,226,286 | 04:57:16 04/08/2026 |
| 76 |  B2Z Exchange |
SOL/USD | $73.63 | $60,048,221 | 05:00:15 04/08/2026 |
| 77 |  BITmarkets |
SOL/USDT | $73.60 | $60,024,352 | 05:00:15 04/08/2026 |
| 78 | Batonex |
SOL/USDT | $73.65 | $56,097,226 | 05:00:10 04/08/2026 |
| 79 | WEEX |
SOL/USDT | $73.64 | $55,952,823 | 04:57:09 04/08/2026 |
| 80 |  Bitbaby |
SOL/USDT | $73.60 | $53,382,547 | 05:00:16 04/08/2026 |
| 81 |  KuCoin |
SOL/USDT | $73.60 | $49,161,951 | 04:54:19 04/08/2026 |
| 82 |  YUBIT |
SOL/USDT | $73.61 | $47,916,175 | 04:57:15 04/08/2026 |
| 83 |  OneEx |
SOL/USDT | $73.61 | $47,852,800 | 05:00:15 04/08/2026 |
| 84 | CoinChief |
SOL/USDT | $73.64 | $47,538,948 | 04:57:12 04/08/2026 |
| 85 |  YEX |
SOL/USDT | $73.61 | $47,338,266 | 05:00:16 04/08/2026 |
| 86 |  Phemex |
SOL/USD | $73.62 | $46,214,172 | 04:57:16 04/08/2026 |
| 87 |  BTCC |
SOL/USDT | $73.66 | $44,910,443 | 04:57:09 04/08/2026 |
| 88 |  4E |
SOL/USDT | $73.65 | $44,453,705 | 05:00:09 04/08/2026 |
| 89 |  Coinbase Exchange |
SOL/USD | $73.67 | $43,911,412 | 04:56:59 04/08/2026 |
| 90 |  SuperEx |
SOL/USDT | $73.60 | $43,443,832 | 05:00:11 04/08/2026 |
| 91 |  BitTap |
SOL/USDT | $73.62 | $43,321,972 | 05:00:16 04/08/2026 |
| 92 |  Variational |
SOL/USDC | $73.58 | $40,983,435 | 05:00:16 04/08/2026 |
| 93 |  ZKE |
SOL/USDT | $73.64 | $40,659,357 | 05:00:13 04/08/2026 |
| 94 | Gate |
SOL/USDT | $73.67 | $38,978,551 | 04:56:54 04/08/2026 |
| 95 |  WhiteBIT |
SOL/USDT | $73.71 | $38,597,884 | 04:45:07 04/08/2026 |
| 96 |  Aster |
SOL/USDT | $73.60 | $36,169,623 | 04:54:15 04/08/2026 |
| 97 | BloFin |
SOL/USDT | $73.63 | $35,688,691 | 04:57:17 04/08/2026 |
| 98 | IBIT Global |
SOL/USDT | $73.64 | $35,681,716 | 05:00:07 04/08/2026 |
| 99 |  Lighter |
SOL/USDC | $73.68 | $34,678,180 | 04:57:15 04/08/2026 |
| 100 | Phemex |
SOL/USDT | $73.62 | $33,523,379 | 04:57:16 04/08/2026 |
| 101 |  TruBit Pro Exchange |
SOL/USDT | $73.60 | $32,873,469 | 05:00:16 04/08/2026 |
| 102 | MEXC |
SOL/USDC | $73.59 | $32,806,887 | 04:54:16 04/08/2026 |
| 103 | Toobit |
SOL/USDT | $73.65 | $31,824,258 | 04:57:08 04/08/2026 |
| 104 |  XT.COM |
SOL/USDT | $73.64 | $31,464,687 | 04:57:08 04/08/2026 |
| 105 |  UZX |
SOL/USDT | $73.64 | $30,937,148 | 04:57:11 04/08/2026 |
| 106 | CrypFine |
SOL/USDT | $73.64 | $30,802,448 | 04:57:09 04/08/2026 |
| 107 |  BitGW Exchange |
SOL/USDT | $73.65 | $30,271,070 | 05:00:08 04/08/2026 |
| 108 | MEXC |
SOL/USDT | $73.66 | $28,752,793 | 04:51:08 04/08/2026 |
| 109 |  OKX |
SOL/USDT | $73.67 | $28,631,832 | 04:56:54 04/08/2026 |
| 110 |  Gems Trade |
SOL/USDT | $73.65 | $28,581,047 | 05:00:09 04/08/2026 |
| 111 |  XXKK |
SOL/USDT | $73.65 | $28,493,631 | 04:57:10 04/08/2026 |
| 112 | OrangeX |
SOL/USDT | $73.65 | $25,999,744 | 04:57:09 04/08/2026 |
| 113 |  GroveX |
SOL/USDT | $73.68 | $24,485,619 | 04:57:09 04/08/2026 |
| 114 |  Pacifica |
SOL/USD | $73.66 | $23,999,620 | 05:00:15 04/08/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $73.61 | $23,466,236 | 05:00:16 04/08/2026 |
| 116 | Bitget |
SOL/USDT | $73.65 | $23,260,030 | 04:54:56 04/08/2026 |
| 117 | KuCoin |
SOL/USDT | $73.67 | $23,245,114 | 04:56:53 04/08/2026 |
| 118 | Toobit |
SOL/USDC | $73.62 | $22,392,722 | 04:57:18 04/08/2026 |
| 119 |  Grvt |
SOL/USDT | $72.48 | $21,461,958 | 17:42:16 03/08/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $73.61 | $20,870,975 | 04:57:17 04/08/2026 |
| 121 |  Poloniex |
SOL/USDT | $73.67 | $20,856,723 | 04:59:53 04/08/2026 |
| 122 | OneEx |
SOL/USDT | $73.65 | $20,827,608 | 05:00:12 04/08/2026 |
| 123 | CoinMy |
SOL/USDT | $73.64 | $20,557,593 | 05:00:10 04/08/2026 |
| 124 | Bybit |
SOL/USDT | $73.62 | $20,106,957 | 04:54:12 04/08/2026 |
| 125 | YEX |
SOL/USDC | $73.61 | $19,369,418 | 05:00:16 04/08/2026 |
| 126 | LBank |
SOL/USDT | $73.65 | $19,352,984 | 04:57:11 04/08/2026 |
| 127 | Biconomy.com |
SOL/USDT | $73.70 | $19,196,059 | 04:45:08 04/08/2026 |
| 128 |  Bitcastle |
SOL/USDT | $73.61 | $18,351,405 | 05:00:18 04/08/2026 |
| 129 | Pionex |
SOL/USDT | $73.65 | $18,348,701 | 04:57:08 04/08/2026 |
| 130 |  AIA Exchange |
SOL/USDT | $73.65 | $17,778,925 | 05:00:10 04/08/2026 |
| 131 |  EVEDEX |
SOL/USD | $73.64 | $17,737,679 | 05:00:15 04/08/2026 |
| 132 |  Bitstamp by Robinhood |
SOL/USD | $73.60 | $17,173,542 | 04:59:53 04/08/2026 |
| 133 | KCEX |
SOL/USDC | $73.61 | $17,075,042 | 04:57:15 04/08/2026 |
| 134 | B2Z Exchange |
SOL/USD | $73.66 | $17,002,967 | 05:00:10 04/08/2026 |
| 135 | BITmarkets |
SOL/USD | $73.66 | $17,001,706 | 05:00:10 04/08/2026 |
| 136 | Hotcoin |
SOL/USDT | $73.68 | $16,844,681 | 04:51:16 04/08/2026 |
| 137 | CoinW |
SOL/USDT | $73.65 | $16,503,597 | 04:57:12 04/08/2026 |
| 138 |  Deribit |
SOL/USDC | $73.75 | $16,433,286 | 04:03:53 04/08/2026 |
| 139 |  Picol |
SOL/USDT | $73.64 | $16,172,192 | 05:00:10 04/08/2026 |
| 140 | Tapbit |
SOL/USDT | $73.64 | $16,002,682 | 04:57:07 04/08/2026 |
| 141 | BitradeX |
SOL/USDT | $73.64 | $15,621,841 | 04:57:07 04/08/2026 |
| 142 | Ju.com |
SOL/USDT | $73.30 | $15,109,864 | 14:57:12 30/07/2026 |
| 143 | Aivora Exchange |
SOL/USDT | $73.65 | $14,879,472 | 05:00:08 04/08/2026 |
| 144 | Phemex |
SOL/USDT | $73.66 | $14,878,188 | 04:57:12 04/08/2026 |
| 145 |  COINSPACE |
SOL/USDT | $73.62 | $14,592,729 | 05:00:09 04/08/2026 |
| 146 | Ourbit |
SOL/USDT | $73.67 | $14,354,494 | 04:54:10 04/08/2026 |
| 147 |  Bitbase |
SOL/USDT | $73.62 | $14,094,208 | 04:57:18 04/08/2026 |
| 148 |  P2B |
SOL/USDT | $73.67 | $13,905,779 | 04:51:11 04/08/2026 |
| 149 | GroveX |
SOL/FDUSD | $73.66 | $13,807,795 | 04:57:09 04/08/2026 |
| 150 | Hibt |
SOL/USDT | $73.65 | $13,628,832 | 04:57:12 04/08/2026 |
| 151 | BitMart |
SOL/USDT | $73.63 | $13,445,416 | 05:00:16 04/08/2026 |
| 152 | CoinP |
SOL/USDT | $73.64 | $13,399,603 | 05:00:17 04/08/2026 |
| 153 | Bitbaby |
SOL/USDT | $73.64 | $12,557,288 | 05:00:10 04/08/2026 |
| 154 | Binance |
SOL/USDC | $73.67 | $12,264,903 | 04:56:54 04/08/2026 |
| 155 | SunX |
SOL/USDT | $73.61 | $11,845,488 | 05:00:18 04/08/2026 |
| 156 |  HTX |
SOL/USDT | $73.66 | $11,548,229 | 04:39:24 04/08/2026 |
| 157 |  Backpack Exchange |
SOL/USDC | $73.64 | $11,272,097 | 04:57:15 04/08/2026 |
| 158 |  Kraken |
SOL/USD | $73.65 | $11,145,858 | 04:59:53 04/08/2026 |
| 159 | B2Z Exchange |
SOL/USDT | $73.63 | $10,612,357 | 05:00:10 04/08/2026 |
| 160 | BITmarkets |
SOL/USDT | $73.63 | $10,611,902 | 05:00:10 04/08/2026 |
| 161 | Hotcoin |
SOL/USD | $73.61 | $10,601,220 | 04:57:19 04/08/2026 |
| 162 | BTSE |
SOL/USDT | $73.63 | $10,594,273 | 04:57:08 04/08/2026 |
| 163 |  Coinbase Derivatives Exchange |
SOL/USD | $73.64 | $10,406,837 | 05:00:50 04/08/2026 |
| 164 | BitxEX |
SOL/USDT | $73.60 | $10,331,274 | 05:00:16 04/08/2026 |
| 165 |  Extended |
SOL/USD | $73.66 | $10,220,977 | 05:00:16 04/08/2026 |
| 166 | YEX |
SOL/USD | $73.62 | $10,031,542 | 05:00:16 04/08/2026 |
| 167 |  Bullish |
SOL/USDC | $73.62 | $9,974,547 | 04:57:11 04/08/2026 |
| 168 | Websea |
SOL/USDT | $73.64 | $9,640,688 | 04:57:10 04/08/2026 |
| 169 | Echobit |
SOL/USDT | $73.64 | $9,528,505 | 04:57:08 04/08/2026 |
| 170 | YEX |
SOL/USDT | $73.64 | $9,255,521 | 05:00:10 04/08/2026 |
| 171 | WOO X Pro |
SOL/USDT | $73.61 | $9,254,244 | 05:00:16 04/08/2026 |
| 172 |  AEGET |
SOL/USDT | $73.65 | $8,972,502 | 05:00:11 04/08/2026 |
| 173 |  ASTX |
SOL/USDT | $73.64 | $8,971,360 | 05:00:11 04/08/2026 |
| 174 |  Crypto.com Exchange |
SOL/USD | $73.73 | $8,866,163 | 04:18:18 04/08/2026 |
| 175 | WHXEX |
SOL/USDC | $73.64 | $8,674,740 | 05:00:10 04/08/2026 |
| 176 | idax exchange |
SOL/USDC | $73.64 | $8,674,644 | 05:00:13 04/08/2026 |
| 177 |  PrimeXBT |
SOL/USDT | $73.61 | $8,520,313 | 05:00:16 04/08/2026 |
| 178 | KTX |
SOL/USDT | $73.65 | $8,494,650 | 05:00:12 04/08/2026 |
| 179 |  Upbit |
SOL/KRW | $73.32 | $8,334,109 | 04:56:23 04/08/2026 |
| 180 | AlphaX |
SOL/USDT | $73.68 | $8,054,358 | 05:00:10 04/08/2026 |
| 181 | Crypto.com Exchange |
SOL/USD | $73.67 | $8,037,594 | 04:57:11 04/08/2026 |
| 182 | LBank |
SOL/USDC | $73.67 | $7,764,642 | 04:57:11 04/08/2026 |
| 183 | AstralX |
SOL/USDT | $73.67 | $7,538,629 | 04:57:08 04/08/2026 |
| 184 | BlockFin |
SOL/USDC | $73.66 | $7,503,957 | 05:00:07 04/08/2026 |
| 185 |  Ekbit |
SOL/USDT | $73.61 | $7,367,667 | 05:00:16 04/08/2026 |
| 186 |  Cryptomus |
SOL/USDT | $73.66 | $7,052,033 | 05:00:08 04/08/2026 |
| 187 |  Bitvavo |
SOL/EUR | $73.65 | $6,879,199 | 04:57:08 04/08/2026 |
| 188 | GroveX |
SOL/USDC | $73.68 | $6,610,362 | 04:57:09 04/08/2026 |
| 189 | BingX |
SOL/USDC | $73.61 | $6,577,246 | 04:57:18 04/08/2026 |
| 190 | BTCC |
SOL/USDC | $73.67 | $6,135,560 | 04:57:09 04/08/2026 |
| 191 | Zoomex |
SOL/USDT | $73.67 | $6,029,404 | 04:51:10 04/08/2026 |
| 192 | Bitbaby |
SOL/USDC | $73.61 | $5,948,173 | 05:00:16 04/08/2026 |
| 193 |  Antarctic |
SOL/USDT | $73.63 | $5,831,487 | 05:00:18 04/08/2026 |
| 194 | BitTap |
SOL/USDT | $73.65 | $5,736,758 | 05:00:10 04/08/2026 |
| 195 |  Bitrue |
SOL/USDT | $73.59 | $5,656,292 | 04:57:16 04/08/2026 |
| 196 |  LeveX |
SOL/USDT | $73.60 | $5,589,591 | 05:00:15 04/08/2026 |
| 197 |  Superp |
SOL/USDT | $73.62 | $5,535,115 | 05:00:16 04/08/2026 |
| 198 | KCEX |
SOL/USDT | $73.67 | $5,329,589 | 04:57:09 04/08/2026 |
| 199 | BitMart |
SOL/USD | $73.61 | $5,292,125 | 05:00:16 04/08/2026 |
| 200 | ZKE |
SOL/USDC | $73.65 | $5,205,239 | 05:00:13 04/08/2026 |
| 201 | WhiteBIT |
SOL/WBT | $73.68 | $5,132,437 | 04:45:07 04/08/2026 |
| 202 | Coinbase Exchange |
SOL/EUR | $73.63 | $5,107,216 | 04:56:29 04/08/2026 |
| 203 | Bitcastle |
SOL/USDT | $73.64 | $4,925,998 | 05:00:08 04/08/2026 |
| 204 | Binance |
SOL/USD1 | $73.66 | $4,791,922 | 04:56:54 04/08/2026 |
| 205 |  EasiCoin |
SOL/USDT | $73.63 | $4,765,783 | 05:00:07 04/08/2026 |
| 206 | CZR Exchange |
SOL/USDT | $73.64 | $4,688,424 | 05:00:10 04/08/2026 |
| 207 |  CoinEx |
SOL/USDT | $73.65 | $4,601,497 | 04:57:15 04/08/2026 |
| 208 | HTX |
SOL/USDT | $73.62 | $4,549,654 | 04:59:55 04/08/2026 |
| 209 |  CRMClick |
SOL/USDT | $73.65 | $4,547,868 | 05:00:09 04/08/2026 |
| 210 |  Tothemoon |
SOL/USDT | $73.64 | $4,490,258 | 05:00:14 04/08/2026 |
| 211 | BloFin |
SOL/USDC | $73.63 | $4,465,508 | 04:57:08 04/08/2026 |
| 212 | IMBX |
SOL/USDT | $73.64 | $4,366,549 | 05:00:12 04/08/2026 |
| 213 | Toobit |
SOL/USDC | $73.65 | $4,354,174 | 04:57:08 04/08/2026 |
| 214 | WhiteBIT |
SOL/TRY | $73.73 | $4,347,413 | 04:45:07 04/08/2026 |
| 215 | Kraken |
SOL/EUR | $73.66 | $4,318,326 | 04:59:53 04/08/2026 |
| 216 |  BitKan |
SOL/USDT | $73.66 | $4,312,661 | 05:00:10 04/08/2026 |
| 217 |  Bit2Me |
SOL/EUR | $73.66 | $4,204,861 | 04:57:07 04/08/2026 |
| 218 | Crypto.com Exchange |
SOL/USDT | $73.66 | $4,195,744 | 04:57:11 04/08/2026 |
| 219 | DigiFinex |
SOL/USDT | $73.65 | $4,163,703 | 04:57:08 04/08/2026 |
| 220 |  SecondBTC |
SOL/USDT | $73.62 | $4,113,881 | 04:57:10 04/08/2026 |
| 221 | MEXC |
SOL/USD | $73.58 | $4,048,888 | 04:54:16 04/08/2026 |
| 222 |  HyperPay Futures |
SOL/USDT | $73.61 | $4,040,197 | 05:00:17 04/08/2026 |
| 223 | AEGET |
SOL/USDT | $73.61 | $3,862,500 | 05:00:16 04/08/2026 |
| 224 |  Azbit |
SOL/USDC | $73.65 | $3,854,965 | 04:57:07 04/08/2026 |
| 225 | Bitget |
SOL/USD | $73.57 | $3,807,991 | 04:54:16 04/08/2026 |
| 226 | BingX |
SOL/USDT | $73.67 | $3,804,795 | 04:57:09 04/08/2026 |
| 227 | Cofinex |
SOL/USD | $73.62 | $3,798,515 | 05:00:17 04/08/2026 |
| 228 | Echobit |
SOL/USDC | $73.65 | $3,691,725 | 04:57:08 04/08/2026 |
| 229 | WhiteBIT |
SOL/EUR | $73.77 | $3,689,344 | 04:45:07 04/08/2026 |
| 230 | Cofinex |
BGSOL/SOL | $85.82 | $3,682,811 | 05:00:07 04/08/2026 |
| 231 | TruBit Pro Exchange |
SOL/USDT | $73.65 | $3,676,530 | 05:00:09 04/08/2026 |
| 232 | B2Z Exchange |
SOL/USDC | $73.65 | $3,585,230 | 05:00:10 04/08/2026 |
| 233 | BITmarkets |
SOL/USDC | $73.66 | $3,584,738 | 05:00:10 04/08/2026 |
| 234 | ASTX |
SOL/USDT | $73.61 | $3,469,487 | 05:00:16 04/08/2026 |
| 235 | Bybit |
SOL/USD | $73.61 | $3,369,991 | 04:54:16 04/08/2026 |
| 236 | Bitunix |
SOL/USDT | $73.64 | $3,301,182 | 04:57:07 04/08/2026 |
| 237 | Bitbase |
SOL/USDT | $73.64 | $3,209,914 | 04:57:07 04/08/2026 |
| 238 |  BlueBit |
SOL/USDT | $73.64 | $3,055,665 | 05:00:12 04/08/2026 |
| 239 | MGBX |
SOL/USDT | $73.65 | $3,013,384 | 04:57:08 04/08/2026 |
| 240 | Bitunix |
SOL/USD | $73.61 | $2,884,295 | 04:57:16 04/08/2026 |
| 241 |  HitBTC |
SOL/USDT | $73.66 | $2,838,424 | 04:51:11 04/08/2026 |
| 242 |  Gleec BTC |
SOL/USDT | $73.62 | $2,835,592 | 05:00:09 04/08/2026 |
| 243 |  FMFW.io |
SOL/USDT | $73.62 | $2,835,522 | 05:00:09 04/08/2026 |
| 244 | Azbit |
SOL/USDT | $73.63 | $2,833,795 | 04:57:07 04/08/2026 |
| 245 | Kraken |
SOL/XBT | $73.66 | $2,800,863 | 04:59:24 04/08/2026 |
| 246 |  Niza.io |
SOL/USD | $73.66 | $2,766,895 | 04:57:11 04/08/2026 |
| 247 |  EdgeX |
SOL/USD | $73.63 | $2,623,591 | 05:00:15 04/08/2026 |
| 248 | Ulink |
SOL/USDT | $73.62 | $2,611,402 | 05:00:17 04/08/2026 |
| 249 |  Bithumb |
SOL/KRW | $73.32 | $2,539,768 | 04:59:54 04/08/2026 |
| 250 |  BitDelta |
SOL/USDT | $73.65 | $2,456,245 | 05:00:10 04/08/2026 |
| 251 | XT.COM |
SOL/USD1 | $73.64 | $2,395,637 | 04:57:08 04/08/2026 |
| 252 | Bitrue |
SOL/USDT | $73.65 | $2,307,347 | 04:57:08 04/08/2026 |
| 253 |  VinDAX |
SOL/USDT | $73.61 | $2,266,091 | 05:00:12 04/08/2026 |
| 254 | 4E |
SOL/USDT | $73.60 | $2,259,327 | 05:00:15 04/08/2026 |
| 255 | x.me Exchange |
SOL/USDT | $73.65 | $2,206,957 | 04:57:09 04/08/2026 |
| 256 | Bitunix |
SOL/USDC | $73.59 | $2,123,484 | 04:57:16 04/08/2026 |
| 257 | Pionex |
SOL/ETH | $73.61 | $1,975,360 | 04:57:16 04/08/2026 |
| 258 | Backpack Exchange |
SOL/USDC | $73.65 | $1,842,445 | 04:57:08 04/08/2026 |
| 259 | Bitget |
SOL/USDC | $73.66 | $1,827,186 | 04:54:56 04/08/2026 |
| 260 | Binance |
SOL/FDUSD | $73.64 | $1,826,644 | 04:56:54 04/08/2026 |
| 261 | BITmarkets |
SOL/IDR | $73.54 | $1,755,167 | 05:00:10 04/08/2026 |
| 262 | KuCoin |
SOL/USDC | $73.62 | $1,653,717 | 04:56:53 04/08/2026 |
| 263 |  KlicklX |
SOL/USDT | $73.64 | $1,626,668 | 05:00:12 04/08/2026 |
| 264 | HitBTC |
SOL/USDT | $73.62 | $1,622,296 | 04:57:16 04/08/2026 |
| 265 | Gleec BTC |
SOL/USDT | $73.61 | $1,622,184 | 05:00:15 04/08/2026 |
| 266 |  Mandala Exchange |
SOL/USDT | $73.61 | $1,621,879 | 05:00:15 04/08/2026 |
| 267 |  BYDFi |
SOL/USDT | $73.59 | $1,608,205 | 05:00:15 04/08/2026 |
| 268 |  Kalshi |
SOL/USD | $73.64 | $1,595,011 | 05:00:15 04/08/2026 |
| 269 | Cofinex |
SOL/USDC | $73.57 | $1,527,837 | 05:00:17 04/08/2026 |
| 270 | Bitget |
SOL/PERP | $73.66 | $1,524,781 | 04:54:16 04/08/2026 |
| 271 | Binance |
SOL/BTC | $73.64 | $1,424,424 | 04:56:54 04/08/2026 |
| 272 | Phemex |
SOL/USDC | $73.62 | $1,398,966 | 04:57:16 04/08/2026 |
| 273 | Bullish |
SOL/EUR | $73.64 | $1,368,015 | 04:57:11 04/08/2026 |
| 274 | Binance |
SOL/ETH | $73.67 | $1,363,055 | 04:56:54 04/08/2026 |
| 275 |  Coinstore |
SOL/USDT | $73.63 | $1,354,743 | 04:57:08 04/08/2026 |
| 276 |  ADEN |
SOL/USDT | $73.60 | $1,288,724 | 05:00:55 04/08/2026 |
| 277 | Bullish |
SOL/ETH | $73.61 | $1,283,020 | 04:57:11 04/08/2026 |
| 278 | Bitrue |
SOL/USD1 | $73.75 | $1,267,730 | 04:57:08 04/08/2026 |
| 279 | P2B |
SOL/USDC | $73.67 | $1,262,149 | 04:51:11 04/08/2026 |
| 280 | Bitrue |
SOL/RLUSD | $73.77 | $1,261,307 | 04:57:08 04/08/2026 |
| 281 | Hibt |
SOL/USDC | $73.66 | $1,226,519 | 04:57:12 04/08/2026 |
| 282 |  PointPay |
SOL/USDT | $73.65 | $1,198,407 | 04:54:10 04/08/2026 |
| 283 |  ApeX Omni |
SOL/USDT | $73.56 | $1,195,172 | 05:00:17 04/08/2026 |
| 284 | Binance |
SOL/TRY | $73.44 | $1,182,855 | 04:56:54 04/08/2026 |
| 285 | Gate |
SOL/USDT | $73.66 | $1,163,594 | 04:54:50 04/08/2026 |
| 286 |  Bitfinex |
SOL/USDT | $73.65 | $1,151,036 | 04:59:23 04/08/2026 |
| 287 | Niza.io |
SOL/EUR | $73.66 | $1,072,627 | 04:57:11 04/08/2026 |
| 288 | CoinEx |
SOL/USDT | $73.67 | $1,030,350 | 04:59:53 04/08/2026 |
| 289 |  C-Patex |
SOL/USDT | $73.66 | $1,028,976 | 04:57:11 04/08/2026 |
| 290 |  MemeMax |
SOL/USDC | $73.65 | $1,018,946 | 05:00:15 04/08/2026 |
| 291 |  Orderly |
SOL/USDC | $73.64 | $1,018,874 | 05:00:17 04/08/2026 |
| 292 | BYDFi |
SOL/USDT | $73.64 | $1,015,752 | 04:57:07 04/08/2026 |
| 293 |  LMAX Digital |
SOL/USD | $73.63 | $1,013,163 | 05:00:11 04/08/2026 |
| 294 | Zoomex |
SOL/USD | $73.24 | $1,009,262 | 04:57:15 04/08/2026 |
| 295 | Bybit |
SOL/USDC | $73.65 | $969,971 | 04:54:12 04/08/2026 |
| 296 | Bullish |
SOL/USDT | $73.61 | $896,876 | 04:57:11 04/08/2026 |
| 297 |  AllinX |
SOL/USDT | $73.64 | $885,183 | 05:00:12 04/08/2026 |
| 298 | Binance |
SOL/EUR | $73.62 | $851,805 | 04:56:54 04/08/2026 |
| 299 |  Cat.Ex |
SOL/USDT | $73.64 | $851,180 | 05:00:15 04/08/2026 |
| 300 | BITmarkets |
SOL/ETH | $73.58 | $849,087 | 05:00:10 04/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 04/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,436,741,245 với tỷ giá $73.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.