Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,583,322,030,487 Khối lượng (24h): $161,850,220,823 Thị phần: BTC: 59.3%, ETH: 10.7%
Solana (SOL)Solana SOL
Xếp hạng #7 01:43:00 01/02/2026
Giá Solana (SOL)
$101.79 -11.93%
0.001317 BTC 2,717,785 VND
Thấp: $101.79 Cao: $118.80

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange SOL/USDT $103.40 $4,846,128,293 01:00:17 01/02/2026
2 Binance Binance SOL/USDT $102.98 $4,554,568,265 00:54:16 01/02/2026
3 Tapbit Tapbit SOL/USDT $103.07 $3,437,897,427 00:57:15 01/02/2026
4 Top.one Top.one SOL/USDT $103.12 $3,141,384,863 01:03:15 01/02/2026
5 OrangeX OrangeX SOL/USDT $103.05 $3,056,568,635 00:57:15 01/02/2026
6 FameEX FameEX SOL/USDT $103.09 $2,776,457,186 00:57:16 01/02/2026
7 DigiFinex DigiFinex SOL/USDT $103.03 $2,569,075,720 00:57:16 01/02/2026
8 Batonex Batonex SOL/USDT $103.38 $2,495,743,310 01:00:16 01/02/2026
9 Ju.com Ju.com SOL/USDT $103.12 $2,400,208,546 00:57:15 01/02/2026
10 BVOX BVOX SOL/USDT $103.08 $2,383,532,776 00:57:15 01/02/2026
11 Deepcoin Deepcoin SOL/USDT $103.08 $2,352,310,321 00:57:15 01/02/2026
12 Ourbit Ourbit SOL/USDT $103.09 $2,238,390,936 00:57:16 01/02/2026
13 Bybit Bybit SOL/USDT $102.89 $2,112,149,306 00:54:16 01/02/2026
14 Gate Gate SOL/USDT $102.88 $1,958,961,052 00:54:19 01/02/2026
15 OKX OKX SOL/USDT $102.59 $1,942,648,329 00:55:55 01/02/2026
16 Pionex Pionex SOL/USDT $103.02 $1,861,947,744 00:57:16 01/02/2026
17 IBIT Global IBIT Global SOL/USDT $103.40 $1,667,140,008 01:00:17 01/02/2026
18 BiKing BiKing SOL/USDT $103.37 $1,434,980,662 01:00:17 01/02/2026
19 Hotcoin Hotcoin SOL/USDT $103.02 $1,408,582,709 00:57:25 01/02/2026
20 CoinW CoinW SOL/USDT $103.10 $1,328,641,303 00:57:18 01/02/2026
21 CZR Exchange CZR Exchange SOL/USDT $103.37 $1,151,129,608 01:00:16 01/02/2026
22 WHXEX WHXEX SOL/USDT $103.33 $1,150,771,571 01:00:16 01/02/2026
23 Cofinex Cofinex SOL/USDT $103.18 $1,069,133,719 01:00:15 01/02/2026
24 Bitget Bitget SOL/USDT $102.89 $1,066,595,411 00:54:15 01/02/2026
25 Zedxion Exchange Zedxion Exchange SOL/USDT $114.23 $1,009,172,874 01:24:17 31/01/2026
26 Hibt Hibt SOL/USDT $103.15 $961,178,806 00:57:26 01/02/2026
27 KCEX KCEX SOL/USDT $103.13 $933,235,814 00:57:15 01/02/2026
28 Koinbay Koinbay SOL/USDT $184.47 $868,584,897 01:00:15 01/02/2026
29 Coinbase International Exchange Coinbase International Exchange SOL/USDC $103.36 $807,420,143 01:00:15 01/02/2026
30 BiKing BiKing SOL/USDT $103.40 $775,499,532 01:00:14 01/02/2026
31 Binance Binance SOL/USDT $103.12 $772,910,665 00:56:54 01/02/2026
32 AscendEX AscendEX SOL/USDT $102.95 $743,798,433 00:54:15 01/02/2026
33 Hyperliquid Hyperliquid SOL/USD $103.36 $718,442,958 00:54:26 01/02/2026
34 Binance Binance SOL/USDC $102.97 $691,758,908 00:54:16 01/02/2026
35 FameEX FameEX SOL/USDT $103.21 $683,652,259 00:57:10 01/02/2026
36 BingX BingX SOL/USDT $103.15 $679,790,379 00:57:18 01/02/2026
37 Websea Websea SOL/USDT $103.38 $664,189,720 01:00:17 01/02/2026
38 WEEX WEEX SOL/USDT $103.06 $659,465,216 00:57:17 01/02/2026
39 WhiteBIT WhiteBIT SOL/USDT $102.99 $611,022,978 00:54:15 01/02/2026
40 Coinlocally Coinlocally SOL/USDT $103.01 $607,578,305 00:57:17 01/02/2026
41 Echobit Echobit SOL/USDT $103.38 $575,791,575 01:00:17 01/02/2026
42 Biconomy.com Biconomy.com SOL/USDT $103.10 $570,189,483 00:57:15 01/02/2026
43 EdgeX EdgeX SOL/USD $103.23 $550,066,562 01:03:19 01/02/2026
44 Toobit Toobit SOL/USDT $103.02 $544,476,494 00:57:17 01/02/2026
45 Batonex Batonex SOL/USDT $103.17 $452,373,275 01:00:09 01/02/2026
46 GroveX GroveX SOL/USDC $103.08 $446,934,199 01:00:08 01/02/2026
47 CEEX exchange CEEX exchange SOL/USDT $113.99 $424,877,231 01:00:13 01/02/2026
48 CoinChief CoinChief SOL/USDT $103.39 $420,818,062 01:00:16 01/02/2026
49 CrypFine CrypFine SOL/USDT $103.27 $416,002,868 01:00:14 01/02/2026
50 GroveX GroveX SOL/USDT $103.06 $412,114,992 01:00:08 01/02/2026
51 BitradeX BitradeX SOL/USDT $102.49 $405,489,208 00:51:15 01/02/2026
52 Websea Websea SOL/USDT $102.62 $396,150,180 00:48:08 01/02/2026
53 4E 4E SOL/USDT $103.19 $383,553,983 01:00:10 01/02/2026
54 BlockFin BlockFin SOL/USDT $103.37 $378,915,054 01:00:15 01/02/2026
55 Bitop Bitop SOL/USDT $103.22 $374,029,078 01:00:16 01/02/2026
56 Bitunix Bitunix SOL/USDT $103.04 $363,804,210 00:57:15 01/02/2026
57 Ekbit Ekbit SOL/USDT $103.41 $343,530,125 01:00:16 01/02/2026
58 OneBullEx OneBullEx SOL/USDT $103.03 $339,712,643 01:03:31 01/02/2026
59 KuCoin KuCoin SOL/USDT $103.17 $336,536,415 00:54:19 01/02/2026
60 Aster Aster SOL/USDT $102.97 $335,142,533 00:54:15 01/02/2026
61 BitDelta BitDelta SOL/USDT $103.11 $328,153,173 01:00:07 01/02/2026
62 LBank LBank SOL/USDT $103.10 $327,888,202 00:57:15 01/02/2026
63 Bitrue Bitrue SOL/USDT $103.05 $315,396,920 00:57:16 01/02/2026
64 Extended Extended SOL/USD $103.24 $313,253,541 01:03:16 01/02/2026
65 Coinstore Coinstore SOL/USDT $102.96 $308,374,991 00:57:07 01/02/2026
66 Millionero Millionero SOL/USDT $103.37 $298,188,996 01:00:15 01/02/2026
67 Zoomex Zoomex SOL/USDT $125.54 $297,970,559 00:57:15 01/02/2026
68 MEXC MEXC SOL/USDT $103.20 $297,179,096 00:57:08 01/02/2026
69 Dmex Dmex SOL/USD $103.25 $281,213,183 01:03:17 01/02/2026
70 CrypFine CrypFine SOL/USDT $103.37 $274,577,596 01:00:17 01/02/2026
71 All InX All InX SOL/USDT $103.33 $273,246,666 01:00:15 01/02/2026
72 BitTap BitTap SOL/USDT $103.37 $270,936,428 01:00:16 01/02/2026
73 UZX UZX SOL/USDT $103.17 $268,419,347 00:57:10 01/02/2026
74 Bybit Bybit SOL/USDT $103.05 $262,221,807 00:54:12 01/02/2026
75 Coinbase Exchange Coinbase Exchange SOL/USD $103.20 $260,093,882 00:56:29 01/02/2026
76 SuperEx SuperEx SOL/USDT $103.34 $259,143,322 01:00:11 01/02/2026
77 Lighter Lighter SOL/USDC $103.48 $256,947,967 01:00:15 01/02/2026
78 OKX OKX SOL/USDT $103.14 $248,936,957 00:56:53 01/02/2026
79 CoinUp.io CoinUp.io SOL/USDT $102.44 $248,922,741 00:51:08 01/02/2026
80 Gems Trade Gems Trade SOL/USDT $103.21 $248,776,727 01:00:10 01/02/2026
81 YEX YEX SOL/USDT $103.28 $233,919,072 00:45:16 01/02/2026
82 OrangeX OrangeX SOL/USDT $103.19 $228,218,122 00:57:09 01/02/2026
83 BitMart BitMart SOL/USDT $103.13 $217,248,080 00:57:16 01/02/2026
84 CoinW CoinW SOL/USDT $103.21 $216,814,512 00:57:11 01/02/2026
85 KlicklX KlicklX SOL/USDT $103.15 $209,259,847 01:00:10 01/02/2026
86 CRMClick CRMClick SOL/USDT $103.39 $207,438,293 01:00:15 01/02/2026
87 HTX HTX SOL/USDT $102.48 $204,547,357 00:48:17 01/02/2026
88 Binance Binance SOL/USDC $103.11 $202,865,373 00:56:54 01/02/2026
89 XT.COM XT.COM SOL/USDT $103.17 $192,609,361 00:57:10 01/02/2026
90 Tebbit Tebbit SOL/USDT $103.24 $190,886,266 01:00:08 01/02/2026
91 BitxEX BitxEX SOL/USDT $103.27 $190,506,628 01:00:11 01/02/2026
92 VOOX Exchange VOOX Exchange SOL/USDT $103.10 $189,261,283 00:57:18 01/02/2026
93 Aivora Exchange Aivora Exchange SOL/USDT $103.23 $178,936,361 01:00:15 01/02/2026
94 BitbabyExchange BitbabyExchange SOL/USDT $103.27 $178,165,690 01:00:16 01/02/2026
95 IBIT Global IBIT Global SOL/USDT $103.17 $175,462,890 01:00:10 01/02/2026
96 LBank LBank SOL/USDT $103.18 $169,147,656 00:57:09 01/02/2026
97 Bitget Bitget SOL/USDT $103.04 $156,518,020 00:54:11 01/02/2026
98 Hibt Hibt SOL/USDT $103.15 $154,294,298 00:57:08 01/02/2026
99 WEEX WEEX SOL/USDT $103.17 $150,207,514 00:57:10 01/02/2026
100 Backpack Exchange Backpack Exchange SOL/USDC $103.10 $148,968,414 00:57:16 01/02/2026
101 EagleX EagleX SOL/USDT $103.34 $143,821,578 01:00:15 01/02/2026
102 Tapbit Tapbit SOL/USDT $103.20 $140,970,096 00:57:07 01/02/2026
103 YUBIT YUBIT SOL/USDT $103.09 $140,839,268 00:57:15 01/02/2026
104 BitradeX BitradeX SOL/USDT $102.51 $140,499,429 00:51:09 01/02/2026
105 BlockFin BlockFin SOL/USDT $103.15 $138,638,594 01:00:07 01/02/2026
106 NovaEx NovaEx SOL/USDT $103.43 $137,726,845 01:00:16 01/02/2026
107 KTX KTX SOL/USDT $103.34 $131,570,008 01:00:16 01/02/2026
108 Pionex Pionex SOL/USDT $103.16 $125,042,609 00:57:08 01/02/2026
109 AstralX AstralX SOL/USDT $103.16 $123,072,385 01:00:09 01/02/2026
110 BVOX BVOX SOL/USDT $103.16 $116,931,233 00:57:09 01/02/2026
111 CoinChief CoinChief SOL/USDT $103.35 $114,953,456 01:00:12 01/02/2026
112 Drift Protocol Drift Protocol SOL/USDC $103.39 $112,667,161 01:03:15 01/02/2026
113 CoinP CoinP SOL/USDT $103.22 $111,602,161 01:00:15 01/02/2026
114 BTDUex BTDUex SOL/USDT $103.20 $111,017,720 01:00:07 01/02/2026
115 Picol Picol SOL/USDT $103.21 $110,631,832 01:00:07 01/02/2026
116 Darkex Exchange Darkex Exchange SOL/USDT $103.27 $110,272,973 01:00:12 01/02/2026
117 Toobit Toobit SOL/USDT $103.16 $108,819,952 00:57:08 01/02/2026
118 Gate Gate SOL/USDT $103.26 $105,486,284 00:56:24 01/02/2026
119 Zoomex Zoomex SOL/USDT $103.17 $105,086,348 00:57:07 01/02/2026
120 Zedcex Exchange Zedcex Exchange SOL/USDT $115.13 $100,707,689 01:27:15 31/01/2026
121 SunX SunX SOL/USDT $103.26 $99,911,410 01:00:07 01/02/2026
122 KuCoin KuCoin SOL/USDT $103.31 $91,734,550 00:55:53 01/02/2026
123 Grvt Grvt SOL/USDT $103.12 $91,365,348 01:03:16 01/02/2026
124 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $103.34 $90,761,437 01:00:15 01/02/2026
125 WhiteBIT WhiteBIT SOL/USDT $103.22 $90,385,742 00:57:08 01/02/2026
126 Binance Binance SOL/FDUSD $103.13 $90,054,207 00:56:54 01/02/2026
127 OneEx OneEx SOL/USDT $103.33 $89,864,649 01:00:16 01/02/2026
128 Phemex Phemex SOL/USDT $103.11 $88,923,960 00:57:16 01/02/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $102.95 $88,780,144 00:59:53 01/02/2026
130 YEX YEX SOL/USDC $103.31 $87,419,090 00:45:16 01/02/2026
131 BloFin BloFin SOL/USDT $103.35 $85,953,594 01:00:16 01/02/2026
132 PrimeXBT PrimeXBT SOL/USDT $103.12 $83,315,438 01:00:16 01/02/2026
133 BloFin BloFin SOL/USDT $103.15 $81,181,978 01:00:07 01/02/2026
134 Poloniex Poloniex SOL/USDT $103.01 $80,483,905 00:57:23 01/02/2026
135 Crypto.com Exchange Crypto.com Exchange SOL/USD $103.19 $79,230,636 00:57:07 01/02/2026
136 BTCC BTCC SOL/USDT $103.16 $77,195,586 00:57:08 01/02/2026
137 Ourbit Ourbit SOL/USDT $103.16 $75,909,043 00:57:17 01/02/2026
138 P2B P2B SOL/USDT $103.16 $75,432,897 00:54:11 01/02/2026
139 YEX YEX SOL/USDT $103.12 $74,994,423 01:00:08 01/02/2026
140 All InX All InX SOL/USDT $103.32 $74,612,865 01:00:13 01/02/2026
141 Echobit Echobit SOL/USDT $103.35 $73,883,939 01:00:11 01/02/2026
142 Biconomy.com Biconomy.com SOL/USDT $103.20 $72,867,928 00:57:11 01/02/2026
143 Toobit Toobit SOL/USDC $103.09 $72,145,188 00:57:17 01/02/2026
144 Upbit Upbit SOL/KRW $106.29 $72,070,562 00:56:53 01/02/2026
145 MGBX MGBX SOL/USDT $103.37 $71,963,973 01:00:17 01/02/2026
146 KCEX KCEX SOL/USDC $103.15 $70,542,064 00:57:15 01/02/2026
147 Coinlocally Coinlocally SOL/USDT $103.12 $68,977,610 01:00:10 01/02/2026
148 Phemex Phemex SOL/USDT $103.07 $68,570,912 00:57:12 01/02/2026
149 Bitunix Bitunix SOL/USDT $103.15 $67,137,032 00:57:07 01/02/2026
150 DigiFinex DigiFinex SOL/USDT $103.04 $65,643,666 00:54:11 01/02/2026
151 Pacifica Pacifica SOL/USD $103.29 $64,999,102 01:03:15 01/02/2026
152 BingX BingX SOL/USDT $103.19 $63,785,047 00:57:10 01/02/2026
153 Hotcoin Hotcoin SOL/USDT $102.89 $63,420,548 00:58:15 01/02/2026
154 Crypto.com Exchange Crypto.com Exchange SOL/USD $102.62 $61,900,222 00:51:18 01/02/2026
155 Kraken Kraken SOL/USD $103.16 $60,137,798 00:59:25 01/02/2026
156 Bullish Bullish SOL/USDC $103.16 $57,654,943 01:00:09 01/02/2026
157 Mars Exchange Mars Exchange SOL/USDT $103.15 $56,958,339 01:00:07 01/02/2026
158 EagleX EagleX SOL/USDT $103.23 $55,890,150 01:00:10 01/02/2026
159 BingX BingX SOL/USDC $103.09 $55,798,974 00:57:18 01/02/2026
160 HTX HTX SOL/USDT $103.12 $52,856,000 00:59:54 01/02/2026
161 CRMClick CRMClick SOL/USDT $103.12 $52,817,435 01:00:09 01/02/2026
162 CoinUp.io CoinUp.io SOL/USDT $103.00 $52,023,911 00:57:25 01/02/2026
163 Millionero Millionero SOL/USDT $103.20 $51,969,787 01:00:07 01/02/2026
164 CZR Exchange CZR Exchange SOL/USDT $103.27 $51,134,902 01:00:12 01/02/2026
165 WHXEX WHXEX SOL/USDT $103.18 $51,118,600 01:00:09 01/02/2026
166 MEXC MEXC SOL/USD $103.09 $46,702,762 00:57:15 01/02/2026
167 Pionex Pionex ETH/SOL $2,397.12 $45,125,415 00:57:16 01/02/2026
168 SuperEx SuperEx SOL/USDC $103.32 $41,843,958 01:00:11 01/02/2026
169 COINSPACE COINSPACE SOL/USDT $103.09 $40,912,419 01:00:07 01/02/2026
170 Bitcastle Bitcastle SOL/USDT $103.35 $39,881,407 01:00:11 01/02/2026
171 BitMEX BitMEX SOL/USDT $103.12 $39,694,253 00:57:18 01/02/2026
172 Tothemoon Tothemoon SOL/USDT $103.35 $39,524,795 00:57:14 01/02/2026
173 Cofinex Cofinex SOL/USDC $102.97 $37,297,671 01:00:15 01/02/2026
174 YEX YEX SOL/USD $103.26 $36,566,705 00:45:16 01/02/2026
175 Bitvavo Bitvavo SOL/EUR $103.08 $36,496,147 00:57:11 01/02/2026
176 AstralX AstralX SOL/USDT $103.37 $36,035,336 01:00:15 01/02/2026
177 BitMart BitMart SOL/USDT $102.97 $35,522,006 00:57:08 01/02/2026
178 VOOX Exchange VOOX Exchange SOL/USDT $103.16 $34,391,631 00:57:08 01/02/2026
179 Binance Binance SOL/BTC $103.18 $33,745,439 00:56:54 01/02/2026
180 LBank LBank SOL/USDC $103.16 $32,684,761 00:57:09 01/02/2026
181 KTX KTX SOL/USDT $103.16 $32,655,154 01:00:12 01/02/2026
182 Paradex Paradex SOL/USD $103.17 $31,741,439 01:03:15 01/02/2026
183 KCEX KCEX SOL/USDT $103.19 $30,677,167 00:57:07 01/02/2026
184 ZKE ZKE SOL/USDT $103.13 $30,657,429 01:00:10 01/02/2026
185 Cryptomus Cryptomus SOL/USDT $103.24 $30,570,346 01:00:12 01/02/2026
186 Bithumb Bithumb SOL/KRW $106.08 $30,094,268 00:59:54 01/02/2026
187 BitTap BitTap SOL/USDT $103.15 $29,267,636 01:00:07 01/02/2026
188 Aivora Exchange Aivora Exchange SOL/USDC $103.33 $28,552,814 01:00:15 01/02/2026
189 BitbabyExchange BitbabyExchange SOL/USDC $103.15 $28,339,300 01:00:16 01/02/2026
190 Antarctic Antarctic SOL/USDT $103.11 $27,497,693 01:03:21 01/02/2026
191 LMAX Digital LMAX Digital SOL/USD $103.01 $27,290,080 01:00:11 01/02/2026
192 Bybit Bybit SOL/USD $102.99 $26,240,188 00:54:16 01/02/2026
193 LeveX LeveX SOL/USDT $103.39 $25,597,337 01:00:15 01/02/2026
194 Coincall Coincall SOL/USD $103.26 $25,464,648 01:03:15 01/02/2026
195 CoinP CoinP SOL/USDT $103.28 $25,284,468 01:00:11 01/02/2026
196 AscendEX AscendEX SOL/USDT $102.91 $25,121,626 00:54:11 01/02/2026
197 Azbit Azbit SOL/USDT $103.23 $24,567,566 00:57:11 01/02/2026
198 Hibt Hibt SOL/USDC $103.15 $23,693,663 00:57:08 01/02/2026
199 OneEx OneEx SOL/USDT $103.25 $23,070,260 01:00:10 01/02/2026
200 BigONE BigONE SOL/USDT $103.09 $22,725,404 00:54:08 01/02/2026
201 dYdX v4 dYdX v4 SOL/USD $103.08 $22,336,795 01:04:18 01/02/2026
202 Bit2Me Bit2Me SOL/USDC $103.19 $22,319,108 00:57:10 01/02/2026
203 Crypto.com Exchange Crypto.com Exchange SOL/USDT $103.16 $21,523,623 00:57:07 01/02/2026
204 Aivora Exchange Aivora Exchange SOL/USDT $103.14 $20,692,380 01:00:07 01/02/2026
205 BitMart BitMart SOL/USD $103.06 $20,543,053 00:57:16 01/02/2026
206 BTCC BTCC SOL/USDC $103.14 $20,274,589 00:57:08 01/02/2026
207 BitbabyExchange BitbabyExchange SOL/USDT $103.15 $20,239,985 01:00:08 01/02/2026
208 MGBX MGBX SOL/USDT $103.12 $19,225,570 01:00:08 01/02/2026
209 Cofinex Cofinex SOL/USD $103.20 $18,742,655 01:00:15 01/02/2026
210 Deribit Deribit SOL/USDC $103.52 $18,663,213 01:00:50 01/02/2026
211 Bitget Bitget SOL/USD $102.79 $18,529,234 00:54:15 01/02/2026
212 NovaEx NovaEx SOL/USDT $103.13 $17,974,722 01:00:07 01/02/2026
213 FMFW.io FMFW.io SOL/USDT $103.25 $17,903,090 00:57:07 01/02/2026
214 HitBTC HitBTC SOL/USDT $102.81 $17,899,996 00:54:12 01/02/2026
215 Gleec BTC Gleec BTC SOL/USDT $103.25 $17,731,412 01:00:11 01/02/2026
216 Nivex Nivex SOL/USDT $103.15 $17,575,625 01:00:10 01/02/2026
217 AIA Exchange AIA Exchange SOL/USDT $103.21 $17,245,319 01:00:08 01/02/2026
218 MEXC MEXC SOL/USDC $103.09 $17,118,237 00:57:15 01/02/2026
219 WhiteBIT WhiteBIT SOL/EUR $103.38 $17,050,294 00:57:08 01/02/2026
220 BTSE BTSE SOL/USDT $103.04 $16,854,162 00:57:15 01/02/2026
221 Bit2Me Bit2Me SOL/EUR $103.17 $16,543,740 01:00:10 01/02/2026
222 BITmarkets BITmarkets SOL/USDT $103.37 $16,392,252 01:00:16 01/02/2026
223 B2Z Exchange B2Z Exchange SOL/USD $103.35 $16,346,493 01:00:16 01/02/2026
224 Niza.io Niza.io SOL/USD $103.19 $16,278,557 01:00:10 01/02/2026
225 Bitcastle Bitcastle SOL/USDT $103.38 $16,262,998 01:00:18 01/02/2026
226 PointPay PointPay SOL/USDT $103.20 $15,853,216 00:57:11 01/02/2026
227 Coinflare Coinflare SOL/USDT $103.24 $15,753,206 01:00:15 01/02/2026
228 Kraken Kraken SOL/EUR $103.16 $15,661,506 00:59:54 01/02/2026
229 Toobit Toobit SOL/USDC $103.17 $15,395,723 00:57:08 01/02/2026
230 BitxEX BitxEX SOL/USDT $103.42 $15,304,957 01:00:16 01/02/2026
231 Qmall Exchange Qmall Exchange SOL/USDT $103.20 $14,828,585 00:57:09 01/02/2026
232 EasiCoin EasiCoin SOL/USDT $103.17 $14,741,517 01:00:07 01/02/2026
233 Tebbit Tebbit SOL/USDT $103.37 $14,644,495 01:00:16 01/02/2026
234 Bullish Bullish SOL/USD $103.14 $14,455,084 01:00:09 01/02/2026
235 Binance Binance SOL/EUR $103.21 $14,379,988 00:56:54 01/02/2026
236 Bitunix Bitunix SOL/USD $103.11 $14,191,658 00:57:15 01/02/2026
237 Millionero Millionero SOL/USDC $103.21 $13,612,965 01:00:07 01/02/2026
238 HyperPay Futures HyperPay Futures SOL/USDT $103.14 $13,493,832 01:03:16 01/02/2026
239 BiFinance BiFinance SOL/USDT $103.20 $13,140,127 00:57:08 01/02/2026
240 TGEX TGEX SOL/USDT $103.17 $12,961,696 01:00:15 01/02/2026
241 UEEx UEEx SOL/USDT $123.96 $12,658,020 23:15:11 31/01/2026
242 Backpack Exchange Backpack Exchange SOL/USDC $103.15 $11,889,803 00:57:10 01/02/2026
243 BitKan BitKan SOL/USDT $103.22 $11,728,664 01:00:12 01/02/2026
244 SunX SunX SOL/USDT $103.43 $11,464,911 01:00:18 01/02/2026
245 C-Patex C-Patex SOL/USDT $103.17 $11,409,579 00:57:16 01/02/2026
246 Bitfinex Bitfinex SOL/USDT $102.97 $11,263,967 00:59:53 01/02/2026
247 KCEX KCEX SOL/USDC $103.18 $11,083,532 00:57:07 01/02/2026
248 Gems Trade Gems Trade SOL/BTC $103.17 $10,973,771 01:00:10 01/02/2026
249 OKX OKX SOL/BTC $103.22 $10,921,904 00:56:53 01/02/2026
250 HitBTC HitBTC SOL/USDT $103.10 $10,685,989 01:00:25 01/02/2026
251 Gleec BTC Gleec BTC SOL/USDT $103.11 $10,685,219 01:00:15 01/02/2026
252 BlockFin BlockFin SOL/USDC $103.16 $10,682,056 01:00:07 01/02/2026
253 Mandala Exchange Mandala Exchange SOL/USDT $103.04 $10,677,259 00:57:15 01/02/2026
254 SecondBTC SecondBTC SOL/USDT $103.40 $10,570,720 01:00:11 01/02/2026
255 Ju.com Ju.com SOL/USDT $103.17 $10,271,215 00:57:10 01/02/2026
256 ONUS Pro ONUS Pro SOL/VNDC $103.20 $10,186,024 01:00:15 01/02/2026
257 Pionex Pionex SOL/BTC $103.04 $9,870,275 00:57:16 01/02/2026
258 Bitfinex Bitfinex SOL/USD $103.19 $9,688,601 00:59:53 01/02/2026
259 Zoomex Zoomex SOL/USD $125.54 $9,599,330 00:57:15 01/02/2026
260 BingX BingX SOL/USDC $103.21 $9,595,866 00:57:10 01/02/2026
261 Binance Binance SOL/ETH $103.26 $9,561,565 00:56:42 01/02/2026
262 Bybit Bybit SOL/USDC $103.08 $9,407,233 00:54:12 01/02/2026
263 Pionex Pionex BTC/SOL $78,785.02 $9,277,205 00:57:16 01/02/2026
264 CZR Exchange CZR Exchange SOL/USDC $103.21 $9,208,276 01:00:12 01/02/2026
265 WHXEX WHXEX SOL/USDC $103.16 $9,175,324 01:00:09 01/02/2026
266 Pionex Pionex SOL/ETH $103.01 $9,014,176 00:57:16 01/02/2026
267 CoinEx CoinEx SOL/USDT $103.13 $8,969,450 00:59:54 01/02/2026
268 Flipster Flipster SOL/USDT $102.91 $8,894,057 01:00:15 01/02/2026
269 Bitrue Bitrue SOL/USDT $103.19 $7,973,440 00:57:10 01/02/2026
270 XXKK XXKK SOL/USDT $114.14 $7,453,643 01:00:11 01/02/2026
271 Dex-Trade Dex-Trade SOL/USDT $103.15 $7,423,396 00:54:11 01/02/2026
272 Binance Binance SOL/TRY $103.51 $7,112,776 00:56:54 01/02/2026
273 BitMEX BitMEX SOL/USD $102.83 $7,045,723 00:57:18 01/02/2026
274 Orderly Orderly SOL/USDC $103.32 $7,026,252 01:03:16 01/02/2026
275 WOO X WOO X SOL/USDT $103.12 $6,648,700 00:57:15 01/02/2026
276 Binance Binance SOL/USD1 $103.17 $6,608,756 00:56:54 01/02/2026
277 PointPay PointPay SOL/USDC $103.20 $6,587,174 00:57:11 01/02/2026
278 LeveX LeveX SOL/USDT $103.15 $6,481,213 01:00:07 01/02/2026
279 Kraken Kraken SOL/USDC $103.12 $6,398,213 00:59:25 01/02/2026
280 BYDFi BYDFi SOL/USDT $103.07 $6,242,389 01:00:17 01/02/2026
281 BloFin BloFin SOL/USDC $103.15 $6,195,281 00:57:07 01/02/2026
282 WhiteBIT WhiteBIT SOL/TRY $103.56 $6,045,594 00:57:08 01/02/2026
283 EVEDEX EVEDEX SOL/USD $103.27 $6,044,073 01:03:15 01/02/2026
284 WhiteBIT WhiteBIT SOL/USD $104.18 $5,820,063 00:57:08 01/02/2026
285 Salavi Exchange Salavi Exchange SOL/USDT $115.41 $5,799,928 15:33:11 30/01/2026
286 Coinbase Exchange Coinbase Exchange SOL/EUR $103.25 $5,798,858 00:57:00 01/02/2026
287 Tothemoon Tothemoon SOL/USD $102.79 $5,511,282 00:57:14 01/02/2026
288 ZKE ZKE SOL/USDC $103.13 $5,502,730 01:00:10 01/02/2026
289 Kraken Kraken SOL/USDT $103.13 $5,383,127 00:59:54 01/02/2026
290 OKX OKX SOL/USD $103.29 $5,374,651 00:56:24 01/02/2026
291 B2Z Exchange B2Z Exchange SOL/USD $103.21 $5,321,632 01:00:11 01/02/2026
292 BITmarkets BITmarkets SOL/USD $103.21 $5,321,535 01:00:08 01/02/2026
293 Coinflare Coinflare SOL/USDT $103.14 $5,269,061 01:00:07 01/02/2026
294 Bitfinex Bitfinex SOL/USDT $103.40 $5,173,955 00:57:15 01/02/2026
295 BlueBit BlueBit SOL/USDT $114.64 $4,957,377 01:30:12 31/01/2026
296 BitMart BitMart SOL/USDC $102.97 $4,908,056 00:57:08 01/02/2026
297 Azbit Azbit SOL/BTC $103.35 $4,901,383 00:57:11 01/02/2026
298 Bitrue Bitrue SOL/USD1 $103.18 $4,773,282 00:57:10 01/02/2026
299 Binance Binance BNSOL/SOL $112.81 $4,589,010 00:56:54 01/02/2026
300 KuCoin KuCoin SOL/USDC $103.46 $4,550,220 00:55:53 01/02/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:17 01/02/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,846,128,293 với tỷ giá $103.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1015 đánh giá