Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,093,800,151,590 Khối lượng (24h): $93,225,761,117 Thị phần: BTC: 58.2%, ETH: 9.3%
Solana (SOL)Solana SOL
Xếp hạng #7 09:28:00 25/06/2026
Giá Solana (SOL)
$67.72 -2.65%
0.001113 BTC 1,800,545 VND
Thấp: $64.91 Cao: $70.22

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $67.83 $6,279,031,540 08:57:20 25/06/2026
2 Deepcoin Deepcoin SOL/USDT $67.84 $2,788,269,763 08:57:15 25/06/2026
3 Tapbit Tapbit SOL/USDT $67.87 $2,292,043,885 08:57:15 25/06/2026
4 Binance Binance SOL/USDT $67.80 $2,220,269,678 08:54:17 25/06/2026
5 Ourbit Ourbit SOL/USDT $67.83 $1,936,919,489 08:57:16 25/06/2026
6 Batonex Batonex SOL/USDT $67.72 $1,701,587,077 09:00:16 25/06/2026
7 OrangeX OrangeX SOL/USDT $67.82 $1,655,341,079 08:57:15 25/06/2026
8 DigiFinex DigiFinex SOL/USDT $67.72 $1,589,222,975 09:00:16 25/06/2026
9 MEXC MEXC SOL/USDT $67.83 $1,477,226,914 08:57:16 25/06/2026
10 CoinW CoinW SOL/USDT $67.84 $1,382,417,259 08:57:17 25/06/2026
11 WEEX WEEX SOL/USDT $67.83 $1,333,118,169 08:57:17 25/06/2026
12 Coinbase International Exchange Coinbase International Exchange SOL/USDC $67.72 $1,215,480,581 09:00:15 25/06/2026
13 BVOX BVOX SOL/USDT $67.83 $1,152,397,906 08:57:15 25/06/2026
14 Bybit Bybit SOL/USDT $67.79 $1,019,501,617 08:54:16 25/06/2026
15 Pionex Pionex SOL/USDT $67.84 $995,379,813 08:57:16 25/06/2026
16 OneBullEx OneBullEx SOL/USDT $66.61 $931,695,542 09:00:12 25/06/2026
17 Koinbay Koinbay SOL/USDT $184.31 $867,852,017 08:57:15 25/06/2026
18 KCEX KCEX SOL/USDT $67.83 $832,770,300 08:57:15 25/06/2026
19 Hibt Hibt SOL/USDT $67.80 $752,395,481 08:51:18 25/06/2026
20 BiKing BiKing SOL/USDT $67.84 $717,282,593 08:57:16 25/06/2026
21 Gate Gate SOL/USDT $67.80 $691,886,534 08:54:19 25/06/2026
22 Toobit Toobit SOL/USDT $67.84 $665,166,943 08:57:16 25/06/2026
23 Ju.com Ju.com SOL/USDT $67.79 $608,807,584 08:54:15 25/06/2026
24 MGBX MGBX SOL/USDT $67.85 $544,786,111 08:57:16 25/06/2026
25 IBIT Global IBIT Global SOL/USDT $67.69 $538,852,051 09:00:17 25/06/2026
26 MSX MSX SOL/USD $67.80 $529,775,068 09:03:50 25/06/2026
27 Biconomy.com Biconomy.com SOL/USDT $67.83 $520,204,255 08:57:25 25/06/2026
28 idax exchange idax exchange SOL/USDT $67.71 $515,138,073 09:00:17 25/06/2026
29 WHXEX WHXEX SOL/USDT $67.71 $515,136,414 09:00:16 25/06/2026
30 Blockfinex Blockfinex SOL/USDT $67.71 $515,136,163 09:00:15 25/06/2026
31 SunX SunX SOL/USDT $67.78 $452,038,446 09:00:08 25/06/2026
32 Ulink Ulink SOL/USDT $67.78 $452,038,446 09:00:07 25/06/2026
33 CEEX exchange CEEX exchange SOL/USDT $67.83 $406,894,583 09:00:08 25/06/2026
34 Cofinex Cofinex SOL/USDT $67.72 $383,599,937 09:00:15 25/06/2026
35 Bitget Bitget SOL/USDT $67.80 $383,160,706 08:54:16 25/06/2026
36 Hyperliquid Hyperliquid SOL/USD $67.89 $377,351,829 08:54:26 25/06/2026
37 Echobit Echobit SOL/USDT $67.84 $375,075,417 08:57:16 25/06/2026
38 LBank LBank SOL/USDT $67.84 $353,945,641 08:57:16 25/06/2026
39 BitxEX BitxEX SOL/USDT $67.76 $353,263,610 09:00:10 25/06/2026
40 Websea Websea SOL/USDT $67.84 $334,205,455 08:57:17 25/06/2026
41 CrypFine CrypFine SOL/USDT $67.86 $322,494,160 08:57:15 25/06/2026
42 Binance Binance SOL/USDC $67.79 $308,988,251 08:54:17 25/06/2026
43 Bitunix Bitunix SOL/USDT $67.84 $305,196,406 08:57:15 25/06/2026
44 BingX BingX SOL/USDT $67.83 $291,419,033 08:57:17 25/06/2026
45 Aivora Exchange Aivora Exchange SOL/USDT $67.72 $288,752,957 09:00:15 25/06/2026
46 Coinlocally Coinlocally SOL/USDT $67.70 $280,945,874 09:00:17 25/06/2026
47 Zoomex Zoomex SOL/USDT $72.09 $256,474,897 08:57:15 25/06/2026
48 AstralX AstralX SOL/USDT $67.72 $254,062,389 09:00:15 25/06/2026
49 CZR Exchange CZR Exchange SOL/USDT $67.71 $247,898,217 09:00:16 25/06/2026
50 CoinMy CoinMy SOL/USDT $67.72 $243,651,127 09:00:16 25/06/2026
51 KTX KTX SOL/USDT $67.71 $228,055,564 09:00:15 25/06/2026
52 Binance Binance SOL/USDT $67.88 $227,501,138 08:56:54 25/06/2026
53 BiKing BiKing SOL/USDT $67.88 $227,480,724 08:57:11 25/06/2026
54 Bitbase Bitbase SOL/USDT $67.83 $222,611,916 08:57:18 25/06/2026
55 Hotcoin Hotcoin SOL/USDT $67.84 $209,569,432 08:57:17 25/06/2026
56 FameEX FameEX SOL/USDT $67.86 $204,212,699 08:57:09 25/06/2026
57 BlockFin BlockFin SOL/USDT $67.84 $192,261,976 08:57:16 25/06/2026
58 CoinUp.io CoinUp.io SOL/USDT $67.78 $190,826,259 08:51:09 25/06/2026
59 BitradeX BitradeX SOL/USDT $67.83 $189,804,871 08:57:15 25/06/2026
60 Deepcoin Deepcoin SOL/USDT $67.88 $183,345,900 08:57:08 25/06/2026
61 KuCoin KuCoin SOL/USDT $67.79 $177,712,673 08:54:18 25/06/2026
62 WEEX WEEX SOL/USDT $67.88 $173,390,144 08:57:11 25/06/2026
63 SuperEx SuperEx SOL/USDT $67.72 $171,202,351 09:00:09 25/06/2026
64 BlockFin BlockFin SOL/USDT $67.89 $159,093,209 08:57:07 25/06/2026
65 Batonex Batonex SOL/USDT $67.79 $137,869,142 09:00:11 25/06/2026
66 Gate Gate SOL/USDT $67.87 $132,408,257 08:56:54 25/06/2026
67 CoinChief CoinChief SOL/USDT $67.84 $128,391,822 08:57:16 25/06/2026
68 Aster Aster SOL/USDT $67.77 $124,232,327 08:54:15 25/06/2026
69 Pionex Pionex SOL/BTC $67.83 $122,383,267 08:57:16 25/06/2026
70 BTCC BTCC SOL/USDT $67.82 $113,814,401 08:57:09 25/06/2026
71 BTSE BTSE SOL/USDT $67.84 $113,438,938 08:57:15 25/06/2026
72 4E 4E SOL/USDT $67.83 $112,591,523 08:54:08 25/06/2026
73 BitTap BitTap SOL/USDT $67.82 $111,077,137 08:57:18 25/06/2026
74 Bitbaby Bitbaby SOL/USDT $67.72 $109,808,778 09:00:15 25/06/2026
75 B2Z Exchange B2Z Exchange SOL/USD $67.75 $109,590,561 09:00:15 25/06/2026
76 BITmarkets BITmarkets SOL/USDT $67.71 $109,518,062 09:00:15 25/06/2026
77 YEX YEX SOL/USDT $67.83 $107,476,186 08:57:16 25/06/2026
78 YUBIT YUBIT SOL/USDT $67.84 $107,347,770 08:57:15 25/06/2026
79 Bitget Bitget SOL/USDT $67.82 $96,172,877 08:54:09 25/06/2026
80 OrangeX OrangeX SOL/USDT $67.87 $94,822,728 08:57:09 25/06/2026
81 BloFin BloFin SOL/USDT $67.90 $94,113,984 08:57:08 25/06/2026
82 CoinW CoinW SOL/USDT $67.87 $93,190,754 08:57:08 25/06/2026
83 EagleX EagleX SOL/USDT $67.71 $90,620,438 09:00:15 25/06/2026
84 MEXC MEXC SOL/USDT $67.83 $89,519,183 08:54:07 25/06/2026
85 XXKK XXKK SOL/USDT $67.86 $87,449,765 08:57:07 25/06/2026
86 Toobit Toobit SOL/USDT $67.87 $81,672,155 08:57:08 25/06/2026
87 Bitbase Bitbase SOL/USDT $67.38 $81,376,617 08:09:07 25/06/2026
88 UZX UZX SOL/USDT $67.87 $79,184,382 08:57:08 25/06/2026
89 BitGW Exchange BitGW Exchange SOL/USDT $67.76 $78,691,318 09:00:17 25/06/2026
90 BitMart BitMart SOL/USDT $67.89 $78,474,353 08:57:13 25/06/2026
91 OKX OKX SOL/USDT $67.86 $77,832,525 08:56:54 25/06/2026
92 Gems Trade Gems Trade SOL/USDT $67.87 $77,784,037 08:57:10 25/06/2026
93 AlphaX AlphaX SOL/USDT $67.69 $77,374,666 09:00:17 25/06/2026
94 CrypFine CrypFine SOL/USDT $67.88 $76,642,199 08:57:10 25/06/2026
95 BVOX BVOX SOL/USDT $67.87 $76,206,025 08:57:12 25/06/2026
96 WhiteBIT WhiteBIT SOL/USDT $67.88 $76,008,103 08:57:07 25/06/2026
97 Grvt Grvt SOL/USDT $69.36 $74,943,881 16:18:16 24/06/2026
98 Phemex Phemex SOL/USDT $67.83 $73,819,481 08:57:17 25/06/2026
99 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $67.72 $72,527,108 09:00:15 25/06/2026
100 Coinbase Exchange Coinbase Exchange SOL/USD $67.88 $72,190,519 08:56:59 25/06/2026
101 IBIT Global IBIT Global SOL/USDT $67.78 $70,098,141 09:00:07 25/06/2026
102 Bybit Bybit SOL/USDT $67.83 $68,384,261 08:54:09 25/06/2026
103 Pacifica Pacifica SOL/USD $67.78 $67,527,715 09:03:15 25/06/2026
104 CoinUp.io CoinUp.io SOL/USDT $67.75 $63,762,931 08:51:17 25/06/2026
105 Dmex Dmex SOL/USD $74.27 $59,865,732 08:33:16 22/06/2026
106 CoinP CoinP SOL/USDT $67.72 $58,515,203 09:00:15 25/06/2026
107 XT.COM XT.COM SOL/USDT $67.88 $56,613,149 08:57:10 25/06/2026
108 BloFin BloFin SOL/USDT $67.84 $56,012,858 08:57:17 25/06/2026
109 Aivora Exchange Aivora Exchange SOL/USDC $67.71 $54,272,120 09:00:15 25/06/2026
110 Lighter Lighter SOL/USDC $67.91 $52,210,638 08:57:15 25/06/2026
111 Blockfinex Blockfinex SOL/USDT $67.78 $49,723,039 09:00:09 25/06/2026
112 WHXEX WHXEX SOL/USDT $67.78 $49,719,865 09:00:09 25/06/2026
113 idax exchange idax exchange SOL/USDT $67.78 $49,716,735 09:00:13 25/06/2026
114 BiFinance BiFinance SOL/USDT $67.87 $49,183,591 08:57:09 25/06/2026
115 LBank LBank SOL/USDT $67.86 $48,850,886 08:57:09 25/06/2026
116 HTX HTX SOL/USDT $67.88 $48,008,659 08:54:17 25/06/2026
117 IMBX IMBX SOL/USDT $67.72 $46,793,391 09:00:17 25/06/2026
118 OneEx OneEx SOL/USDT $67.71 $45,193,129 09:00:16 25/06/2026
119 VOOX Exchange VOOX Exchange SOL/USDT $67.83 $43,884,582 08:57:17 25/06/2026
120 Binance Binance SOL/USDC $67.88 $43,490,758 08:56:54 25/06/2026
121 EdgeX EdgeX SOL/USD $67.75 $43,412,519 09:03:15 25/06/2026
122 WOO X Pro WOO X Pro SOL/USDT $67.76 $42,856,970 09:00:09 25/06/2026
123 Tapbit Tapbit SOL/USDT $67.87 $42,180,765 08:57:07 25/06/2026
124 Tebbit Tebbit SOL/USDT $67.72 $41,414,422 09:00:16 25/06/2026
125 CoinChief CoinChief SOL/USDT $67.88 $41,147,844 08:57:08 25/06/2026
126 YEX YEX SOL/USDC $67.83 $40,662,336 08:57:16 25/06/2026
127 CoinMy CoinMy SOL/USDT $67.78 $40,509,931 09:00:10 25/06/2026
128 BitradeX BitradeX SOL/USDT $67.87 $40,146,335 08:57:07 25/06/2026
129 GroveX GroveX SOL/USDT $67.89 $38,715,815 09:00:11 25/06/2026
130 Toobit Toobit SOL/USDC $67.84 $38,668,937 08:57:16 25/06/2026
131 Kraken Kraken SOL/USD $67.76 $38,173,789 08:59:54 25/06/2026
132 Poloniex Poloniex SOL/USDT $67.81 $38,130,342 08:59:53 25/06/2026
133 KCEX KCEX SOL/USDC $67.85 $37,801,628 08:57:15 25/06/2026
134 BitxEX BitxEX SOL/USDT $67.71 $37,464,994 09:00:17 25/06/2026
135 Websea Websea SOL/USDT $67.86 $36,340,700 08:57:08 25/06/2026
136 Pionex Pionex SOL/USDT $67.88 $36,127,280 08:57:09 25/06/2026
137 BitMart BitMart SOL/USDT $67.81 $35,960,695 08:57:15 25/06/2026
138 Aivora Exchange Aivora Exchange SOL/USDT $67.79 $35,619,467 09:00:10 25/06/2026
139 KuCoin KuCoin SOL/USDT $67.86 $34,819,026 08:56:53 25/06/2026
140 Bullish Bullish SOL/USDC $67.88 $34,816,901 08:57:07 25/06/2026
141 Hibt Hibt SOL/USDT $67.81 $34,605,673 08:51:09 25/06/2026
142 Hotcoin Hotcoin SOL/USDT $67.71 $34,578,554 08:50:57 25/06/2026
143 WOO X Pro WOO X Pro SOL/USDT $67.72 $32,868,999 09:00:16 25/06/2026
144 COINSPACE COINSPACE SOL/USDT $67.73 $32,809,241 09:00:11 25/06/2026
145 P2B P2B SOL/USDT $67.81 $32,257,414 08:51:11 25/06/2026
146 Picol Picol SOL/USDT $67.75 $31,858,083 09:00:07 25/06/2026
147 Crypto.com Exchange Crypto.com Exchange SOL/USD $67.90 $31,586,262 08:57:07 25/06/2026
148 Ourbit Ourbit SOL/USDT $67.87 $30,406,848 08:57:11 25/06/2026
149 Ju.com Ju.com SOL/USDT $67.74 $30,063,456 09:00:19 25/06/2026
150 ZKE ZKE SOL/USDT $67.78 $29,833,474 09:00:09 25/06/2026
151 Bitbaby Bitbaby SOL/USDT $67.79 $28,827,221 09:00:07 25/06/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $67.65 $28,237,347 08:59:23 25/06/2026
153 Crypto.com Exchange Crypto.com Exchange SOL/USD $67.41 $28,090,625 08:09:23 25/06/2026
154 EVEDEX EVEDEX SOL/USD $67.77 $27,642,915 09:03:15 25/06/2026
155 Echobit Echobit SOL/USDT $67.88 $27,633,922 08:57:09 25/06/2026
156 AscendEX AscendEX SOL/USDT $67.08 $26,634,068 08:45:07 25/06/2026
157 EagleX EagleX SOL/USDT $67.74 $25,857,217 09:00:07 25/06/2026
158 Phemex Phemex SOL/USDT $67.86 $25,281,272 08:57:08 25/06/2026
159 Coinlocally Coinlocally SOL/USDT $67.75 $23,789,750 09:00:11 25/06/2026
160 YEX YEX SOL/USDT $67.75 $23,618,601 09:00:12 25/06/2026
161 LBank LBank SOL/USDC $67.88 $23,203,422 08:57:09 25/06/2026
162 Biconomy.com Biconomy.com SOL/USDT $67.68 $22,744,001 08:48:11 25/06/2026
163 ASTX ASTX SOL/USDT $67.76 $22,687,173 09:00:10 25/06/2026
164 Hotcoin Hotcoin SOL/USD $67.85 $22,648,139 08:57:17 25/06/2026
165 AEGET AEGET SOL/USDT $67.87 $22,647,246 08:57:07 25/06/2026
166 BitTap BitTap SOL/USDT $67.87 $22,247,973 08:57:09 25/06/2026
167 GroveX GroveX SOL/FDUSD $67.89 $21,819,545 09:00:11 25/06/2026
168 BTCC BTCC SOL/USDC $67.82 $21,737,676 08:57:09 25/06/2026
169 Crypto.com Exchange Crypto.com Exchange SOL/USDT $67.87 $21,388,105 08:57:07 25/06/2026
170 OneEx OneEx SOL/USDT $67.79 $20,890,362 09:00:07 25/06/2026
171 Zoomex Zoomex SOL/USDT $67.87 $20,507,855 08:57:07 25/06/2026
172 Bitvavo Bitvavo SOL/EUR $67.89 $19,775,295 08:57:10 25/06/2026
173 Binance Binance SOL/USD1 $67.87 $19,585,340 08:56:42 25/06/2026
174 AIA Exchange AIA Exchange SOL/USDT $67.78 $17,965,592 09:00:07 25/06/2026
175 MEXC MEXC SOL/USDC $67.84 $17,916,070 08:57:16 25/06/2026
176 Extended Extended SOL/USD $67.79 $17,042,299 09:03:16 25/06/2026
177 Upbit Upbit SOL/KRW $66.57 $16,892,379 08:56:53 25/06/2026
178 LeveX LeveX SOL/USDT $67.72 $15,975,687 09:00:16 25/06/2026
179 Bitcastle Bitcastle SOL/USDT $67.71 $15,779,142 09:00:17 25/06/2026
180 Bitbaby Bitbaby SOL/USDC $67.73 $14,848,570 09:00:15 25/06/2026
181 CoinP CoinP SOL/USDT $67.75 $14,433,961 09:00:08 25/06/2026
182 Antarctic Antarctic SOL/USDT $67.74 $14,063,101 09:03:19 25/06/2026
183 SecondBTC SecondBTC SOL/USDT $67.86 $13,838,625 08:57:08 25/06/2026
184 B2Z Exchange B2Z Exchange SOL/USD $67.80 $13,697,299 09:00:07 25/06/2026
185 BITmarkets BITmarkets SOL/USD $67.80 $13,696,470 09:00:08 25/06/2026
186 4E 4E SOL/USDT $67.79 $13,247,042 08:54:15 25/06/2026
187 LMAX Digital LMAX Digital SOL/USD $67.80 $13,030,389 09:00:13 25/06/2026
188 BlockFin BlockFin SOL/USDC $67.86 $13,008,672 08:57:07 25/06/2026
189 AEGET AEGET SOL/USDT $67.72 $12,776,260 09:00:16 25/06/2026
190 Bitcastle Bitcastle SOL/USDT $67.75 $12,646,498 09:00:08 25/06/2026
191 Backpack Exchange Backpack Exchange SOL/USDC $67.86 $12,636,530 08:57:16 25/06/2026
192 KCEX KCEX SOL/USDT $67.87 $11,952,735 08:57:09 25/06/2026
193 YEX YEX SOL/USD $67.84 $11,900,871 08:57:16 25/06/2026
194 Tebbit Tebbit SOL/USDT $67.76 $11,729,958 09:00:09 25/06/2026
195 CZR Exchange CZR Exchange SOL/USDT $67.78 $11,594,613 09:00:09 25/06/2026
196 BingX BingX SOL/USDT $67.81 $11,460,730 08:54:07 25/06/2026
197 Azbit Azbit SOL/USDC $67.85 $11,425,900 08:57:08 25/06/2026
198 Tothemoon Tothemoon SOL/USDT $67.83 $11,372,836 09:00:12 25/06/2026
199 Ekbit Ekbit SOL/USDT $67.71 $11,308,454 09:00:16 25/06/2026
200 AstralX AstralX SOL/USDT $67.78 $11,056,561 09:00:07 25/06/2026
201 IMBX IMBX SOL/USDT $67.75 $10,979,942 09:00:10 25/06/2026
202 Bitrue Bitrue SOL/USDT $67.81 $10,877,350 08:57:16 25/06/2026
203 WhiteBIT WhiteBIT SOL/EUR $67.87 $10,805,770 08:57:07 25/06/2026
204 Binance Binance SOL/FDUSD $67.88 $10,671,561 08:56:42 25/06/2026
205 DigiFinex DigiFinex SOL/USDT $67.86 $10,608,676 08:57:09 25/06/2026
206 Toobit Toobit SOL/USDC $67.88 $10,567,294 08:57:08 25/06/2026
207 GroveX GroveX SOL/USDC $67.88 $10,457,415 09:00:11 25/06/2026
208 PrimeXBT PrimeXBT SOL/USDT $67.74 $10,387,526 09:00:16 25/06/2026
209 BTSE BTSE SOL/USDT $67.87 $9,917,283 08:57:10 25/06/2026
210 XT.COM XT.COM SOL/USD1 $67.88 $9,792,253 08:57:10 25/06/2026
211 Deribit Deribit SOL/USDC $67.51 $9,710,643 08:06:53 25/06/2026
212 Niza.io Niza.io SOL/USD $67.76 $9,531,574 09:00:07 25/06/2026
213 B2Z Exchange B2Z Exchange SOL/USDT $67.76 $9,489,153 09:00:07 25/06/2026
214 BITmarkets BITmarkets SOL/USDT $67.76 $9,488,814 09:00:08 25/06/2026
215 BitMEX BitMEX SOL/USD $67.84 $9,005,633 08:57:15 25/06/2026
216 P2B P2B SOL/USDC $67.78 $8,791,999 08:51:11 25/06/2026
217 AscendEX AscendEX SOL/USDT $67.62 $8,616,411 08:45:16 25/06/2026
218 Bitunix Bitunix SOL/USDT $67.87 $8,399,866 08:57:08 25/06/2026
219 Bithumb Bithumb SOL/KRW $66.57 $8,295,240 08:59:24 25/06/2026
220 Kraken Kraken SOL/EUR $67.87 $7,788,861 08:59:24 25/06/2026
221 Echobit Echobit SOL/USDC $67.89 $7,678,358 08:57:09 25/06/2026
222 BloFin BloFin SOL/USDC $67.86 $7,673,473 08:57:08 25/06/2026
223 EasiCoin EasiCoin SOL/USDT $67.75 $7,600,703 09:00:09 25/06/2026
224 Bit2Me Bit2Me SOL/EUR $67.86 $7,583,269 08:57:11 25/06/2026
225 BitMEX BitMEX SOL/USDT $67.82 $7,446,224 08:57:15 25/06/2026
226 Coinstore Coinstore SOL/USDT $67.80 $7,104,382 08:54:08 25/06/2026
227 Azbit Azbit SOL/USDT $67.87 $6,837,438 08:57:08 25/06/2026
228 BitKan BitKan SOL/USDT $67.77 $6,749,417 09:00:07 25/06/2026
229 Cryptomus Cryptomus SOL/USDT $73.16 $6,703,548 19:45:08 21/06/2026
230 idax exchange idax exchange SOL/USDC $67.74 $6,661,461 09:00:13 25/06/2026
231 WHXEX WHXEX SOL/USDC $67.74 $6,634,366 09:00:09 25/06/2026
232 HyperPay Futures HyperPay Futures SOL/USDT $67.70 $6,274,325 09:00:17 25/06/2026
233 Bitget Bitget SOL/USD $67.68 $6,211,817 08:54:16 25/06/2026
234 Cofinex Cofinex SOL/USD $67.66 $6,199,978 09:00:15 25/06/2026
235 SunX SunX SOL/USDT $67.71 $6,158,016 09:00:17 25/06/2026
236 Cofinex Cofinex SOL/USDC $67.73 $6,063,997 09:00:15 25/06/2026
237 CEEX exchange CEEX exchange SOL/USDT $67.70 $5,999,523 09:00:16 25/06/2026
238 MEXC MEXC SOL/USD $67.82 $5,623,581 08:57:16 25/06/2026
239 AlphaX AlphaX SOL/USDT $67.76 $5,311,384 09:00:10 25/06/2026
240 MGBX MGBX SOL/USDT $67.87 $5,310,538 08:57:08 25/06/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $67.77 $5,167,910 08:59:53 25/06/2026
242 Bybit Bybit SOL/USD $67.77 $5,163,260 08:54:16 25/06/2026
243 Derive Derive SOL/USD $67.75 $4,941,497 09:03:16 25/06/2026
244 VOOX Exchange VOOX Exchange SOL/USDT $67.88 $4,912,293 08:57:08 25/06/2026
245 HitBTC HitBTC SOL/USDT $67.85 $4,819,489 08:57:11 25/06/2026
246 FMFW.io FMFW.io SOL/USDT $67.85 $4,819,427 08:57:08 25/06/2026
247 Gleec BTC Gleec BTC SOL/USDT $67.87 $4,818,336 09:00:11 25/06/2026
248 WhiteBIT WhiteBIT SOL/WBT $67.87 $4,794,445 08:57:07 25/06/2026
249 CoinEx CoinEx SOL/USDT $67.74 $4,685,480 08:59:53 25/06/2026
250 Nivex Nivex SOL/USDT $67.75 $4,555,660 09:00:09 25/06/2026
251 Binance Binance SOL/BTC $67.87 $4,522,528 08:56:54 25/06/2026
252 BYDFi BYDFi SOL/USDT $67.73 $4,454,183 09:00:16 25/06/2026
253 Hibt Hibt SOL/USDC $67.80 $4,348,406 08:51:09 25/06/2026
254 Bitunix Bitunix SOL/USD $67.85 $4,228,241 08:57:15 25/06/2026
255 Bitrue Bitrue SOL/USDT $67.89 $4,199,940 08:57:09 25/06/2026
256 ApeX Omni ApeX Omni SOL/USDT $67.70 $4,115,682 09:00:16 25/06/2026
257 PointPay PointPay SOL/USDT $67.83 $4,095,620 08:54:17 25/06/2026
258 C-Patex C-Patex SOL/USDT $67.87 $4,073,966 08:57:10 25/06/2026
259 KlicklX KlicklX SOL/USDT $67.78 $4,002,947 09:00:08 25/06/2026
260 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $67.79 $3,985,448 09:00:08 25/06/2026
261 ZKE ZKE SOL/USDC $67.77 $3,979,065 09:00:09 25/06/2026
262 Ulink Ulink SOL/USDT $67.71 $3,969,296 09:00:19 25/06/2026
263 Bullish Bullish SOL/USD $67.88 $3,906,296 08:57:07 25/06/2026
264 Coinbase Exchange Coinbase Exchange SOL/EUR $67.90 $3,773,451 08:56:31 25/06/2026
265 LeveX LeveX SOL/USDT $67.77 $3,770,549 09:00:08 25/06/2026
266 Bullish Bullish SOL/USDT $67.89 $3,769,782 08:57:07 25/06/2026
267 Binance Binance SOL/EUR $67.88 $3,673,673 08:56:54 25/06/2026
268 Paribu Paribu SOL/TRY $67.92 $3,632,569 08:59:53 25/06/2026
269 Orderly Orderly SOL/USDC $67.74 $3,526,663 09:00:16 25/06/2026
270 MemeMax MemeMax SOL/USDC $67.76 $3,522,396 09:03:15 25/06/2026
271 Gleec BTC Gleec BTC SOL/USDT $67.77 $3,499,108 09:00:15 25/06/2026
272 HitBTC HitBTC SOL/USDT $67.85 $3,499,026 08:57:15 25/06/2026
273 Mandala Exchange Mandala Exchange SOL/USDT $67.70 $3,463,728 09:00:19 25/06/2026
274 Cofinex Cofinex BGSOL/SOL $78.57 $3,390,014 09:00:10 25/06/2026
275 Kraken Kraken SOL/USDT $67.84 $3,362,169 08:59:54 25/06/2026
276 EasiCoin EasiCoin SOL/USD1 $67.76 $3,319,322 09:00:09 25/06/2026
277 ADEN ADEN SOL/USDT $67.74 $3,287,758 09:03:52 25/06/2026
278 Binance Binance SOL/ETH $67.89 $3,249,936 08:56:54 25/06/2026
279 Bitfinex Bitfinex SOL/USDT $67.77 $3,213,226 08:59:53 25/06/2026
280 Bullish Bullish SOL/ETH $67.89 $3,157,776 08:57:07 25/06/2026
281 Binance Binance SOL/TRY $67.93 $3,108,183 08:56:54 25/06/2026
282 Pionex Pionex SOL/ETH $67.84 $3,050,591 08:57:16 25/06/2026
283 Bitrue Bitrue SOL/RLUSD $68.22 $3,022,063 08:57:09 25/06/2026
284 Cat.Ex Cat.Ex SOL/USDT $67.79 $2,903,649 09:00:07 25/06/2026
285 Bullish Bullish SOL/EUR $67.89 $2,901,075 08:57:07 25/06/2026
286 KuCoin KuCoin SOL/USDC $67.82 $2,892,891 08:56:53 25/06/2026
287 Bitrue Bitrue SOL/USD1 $68.23 $2,849,196 08:57:09 25/06/2026
288 B2Z Exchange B2Z Exchange SOL/USDC $67.80 $2,848,698 09:00:07 25/06/2026
289 BITmarkets BITmarkets SOL/USDC $67.80 $2,848,591 09:00:08 25/06/2026
290 BlueBit BlueBit SOL/USDT $67.85 $2,816,081 09:00:09 25/06/2026
291 Bitunix Bitunix SOL/USDC $67.83 $2,782,317 08:57:15 25/06/2026
292 Binance Binance SOL/JPY $67.93 $2,729,284 08:56:42 25/06/2026
293 Bybit Bybit SOL/USDC $67.83 $2,660,983 08:54:09 25/06/2026
294 KCEX KCEX SOL/USDC $67.89 $2,579,142 08:57:09 25/06/2026
295 Kraken Kraken SOL/USDC $67.71 $2,575,823 08:59:54 25/06/2026
296 Bit2Me Bit2Me SOL/USDC $67.71 $2,523,333 08:57:11 25/06/2026
297 OKX OKX SOL/BTC $67.88 $2,424,798 08:56:24 25/06/2026
298 Gems Trade Gems Trade SOL/BTC $67.95 $2,422,108 08:57:10 25/06/2026
299 Gemini Gemini SOL/GUSD $67.77 $2,401,511 08:59:54 25/06/2026
300 Gemini Gemini SOL/USD $67.78 $2,401,511 08:59:54 25/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:20 25/06/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,279,031,540 với tỷ giá $67.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá