Solana SOL
Xếp hạng #7
23:54:00 18/06/2026
Giá Solana (SOL)
$68.81 -6.85%
0.001099 BTC
1,823,295 VND
Thấp: $68.52
Cao: $74.14
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $68.48 | $2,228,232,884 | 22:57:15 18/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $68.54 | $2,136,947,714 | 22:57:16 18/06/2026 |
| 3 |  Binance |
SOL/USDT | $68.55 | $2,095,835,903 | 22:54:17 18/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $68.51 | $1,905,259,649 | 22:57:17 18/06/2026 |
| 5 |  Batonex |
SOL/USDT | $68.41 | $1,734,544,688 | 23:00:16 18/06/2026 |
| 6 |  MEXC |
SOL/USDT | $68.52 | $1,573,333,317 | 22:57:16 18/06/2026 |
| 7 |  OrangeX |
SOL/USDT | $68.86 | $1,570,862,323 | 22:48:15 18/06/2026 |
| 8 |  FameEX |
SOL/USDT | $68.50 | $1,426,943,271 | 22:57:17 18/06/2026 |
| 9 |  DigiFinex |
SOL/USDT | $68.46 | $1,417,167,356 | 23:00:16 18/06/2026 |
| 10 |  CoinW |
SOL/USDT | $68.49 | $1,302,148,329 | 22:57:17 18/06/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $68.47 | $1,262,676,490 | 23:00:16 18/06/2026 |
| 12 |  WEEX |
SOL/USDT | $68.48 | $1,183,508,228 | 22:57:16 18/06/2026 |
| 13 |  BVOX |
SOL/USDT | $68.53 | $1,100,931,412 | 22:57:15 18/06/2026 |
| 14 |  Pionex |
SOL/USDT | $68.51 | $962,615,535 | 22:57:16 18/06/2026 |
| 15 |  OneBullEx |
SOL/USDT | $66.64 | $932,128,752 | 23:00:07 18/06/2026 |
| 16 |  Bybit |
SOL/USDT | $68.56 | $902,334,998 | 22:54:16 18/06/2026 |
| 17 |  Koinbay |
SOL/USDT | $184.39 | $868,226,927 | 22:57:15 18/06/2026 |
| 18 |  KCEX |
SOL/USDT | $68.49 | $845,827,048 | 22:57:15 18/06/2026 |
| 19 |  BiKing |
SOL/USDT | $68.43 | $654,128,449 | 23:00:16 18/06/2026 |
| 20 |  Toobit |
SOL/USDT | $68.48 | $641,668,388 | 22:57:16 18/06/2026 |
| 21 |  Ju.com |
SOL/USDT | $68.38 | $594,151,872 | 23:00:15 18/06/2026 |
| 22 |  Gate |
SOL/USDT | $68.54 | $582,761,831 | 22:54:20 18/06/2026 |
| 23 |  MGBX |
SOL/USDT | $68.52 | $537,395,577 | 22:57:17 18/06/2026 |
| 24 |  MSX |
SOL/USD | $68.61 | $533,301,853 | 23:03:49 18/06/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $68.32 | $528,374,701 | 23:00:12 18/06/2026 |
| 26 |  idax exchange |
SOL/USDT | $68.45 | $515,161,818 | 23:00:18 18/06/2026 |
| 27 |  WHXEX |
SOL/USDT | $68.45 | $515,119,235 | 23:00:16 18/06/2026 |
| 28 |  Blockfinex |
SOL/USDT | $68.45 | $515,099,921 | 23:00:16 18/06/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $68.48 | $506,665,149 | 22:57:15 18/06/2026 |
| 30 |  IBIT Global |
SOL/USDT | $68.46 | $505,372,092 | 23:00:17 18/06/2026 |
| 31 |  Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 32 |  Ulink |
SOL/USDT | $68.39 | $459,029,505 | 23:00:09 18/06/2026 |
| 33 |  SunX |
SOL/USDT | $68.39 | $453,480,846 | 23:00:12 18/06/2026 |
| 34 |  Echobit |
SOL/USDT | $68.51 | $344,033,384 | 22:57:16 18/06/2026 |
| 35 |  BingX |
SOL/USDT | $68.49 | $327,211,052 | 22:57:17 18/06/2026 |
| 36 |  LBank |
SOL/USDT | $68.51 | $320,489,638 | 22:57:18 18/06/2026 |
| 37 |  Websea |
SOL/USDT | $68.55 | $316,297,067 | 22:57:17 18/06/2026 |
| 38 |  Cofinex |
SOL/USDT | $68.35 | $306,531,429 | 23:00:17 18/06/2026 |
| 39 |  Bitget |
SOL/USDT | $68.52 | $303,350,548 | 22:54:16 18/06/2026 |
| 40 |  CrypFine |
SOL/USDT | $68.35 | $292,995,596 | 22:57:24 18/06/2026 |
| 41 |  Bitbase |
SOL/USDT | $68.78 | $283,248,723 | 22:48:24 18/06/2026 |
| 42 |  Coinlocally |
SOL/USDT | $68.56 | $275,169,954 | 22:54:16 18/06/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $68.38 | $268,972,891 | 23:00:16 18/06/2026 |
| 44 |  Bitunix |
SOL/USDT | $68.81 | $268,337,057 | 22:48:16 18/06/2026 |
| 45 |  GroveX |
SOL/USDT | $68.49 | $265,742,610 | 23:00:10 18/06/2026 |
| 46 |  Zoomex |
SOL/USDT | $72.12 | $261,960,788 | 22:57:23 18/06/2026 |
| 47 |  Hyperliquid |
SOL/USD | $68.56 | $252,524,705 | 22:54:26 18/06/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $68.44 | $248,457,683 | 23:00:17 18/06/2026 |
| 49 | Binance |
SOL/USDC | $68.54 | $244,822,766 | 22:54:17 18/06/2026 |
| 50 |  CoinMy |
SOL/USDT | $68.29 | $211,781,558 | 23:00:16 18/06/2026 |
| 51 |  KTX |
SOL/USDT | $68.46 | $206,298,808 | 23:00:16 18/06/2026 |
| 52 |  Hotcoin |
SOL/USDT | $68.47 | $203,113,062 | 22:57:25 18/06/2026 |
| 53 | BiKing |
SOL/USDT | $68.32 | $192,136,995 | 23:00:07 18/06/2026 |
| 54 | Binance |
SOL/USDT | $68.51 | $190,561,171 | 22:56:54 18/06/2026 |
| 55 | FameEX |
SOL/USDT | $68.61 | $189,080,243 | 22:57:10 18/06/2026 |
| 56 |  SuperEx |
SOL/USDT | $68.43 | $181,481,883 | 23:00:12 18/06/2026 |
| 57 |  BlockFin |
SOL/USDT | $68.45 | $180,321,422 | 23:00:15 18/06/2026 |
| 58 |  BitradeX |
SOL/USDT | $68.51 | $159,977,263 | 22:57:15 18/06/2026 |
| 59 | BlockFin |
SOL/USDT | $68.35 | $158,371,881 | 23:00:08 18/06/2026 |
| 60 |  CoinUp.io |
SOL/USDT | $68.43 | $148,415,689 | 22:57:08 18/06/2026 |
| 61 | Gate |
SOL/USDT | $68.49 | $140,554,988 | 22:56:54 18/06/2026 |
| 62 | GroveX |
SOL/USDC | $68.52 | $137,910,727 | 23:00:10 18/06/2026 |
| 63 |  AstralX |
SOL/USDT | $68.52 | $130,870,815 | 23:00:21 18/06/2026 |
| 64 | Deepcoin |
SOL/USDT | $68.46 | $127,324,865 | 22:57:08 18/06/2026 |
| 65 |  KuCoin |
SOL/USDT | $68.60 | $127,061,130 | 22:54:19 18/06/2026 |
| 66 |  BTSE |
SOL/USDT | $68.57 | $123,216,385 | 22:54:15 18/06/2026 |
| 67 |  B2Z Exchange |
SOL/USD | $68.48 | $118,016,967 | 23:00:15 18/06/2026 |
| 68 |  BITmarkets |
SOL/USDT | $68.44 | $117,913,055 | 23:00:16 18/06/2026 |
| 69 | Batonex |
SOL/USDT | $68.32 | $117,535,496 | 23:00:07 18/06/2026 |
| 70 |  CoinChief |
SOL/USDT | $68.48 | $114,412,675 | 22:57:16 18/06/2026 |
| 71 | Pionex |
SOL/BTC | $68.46 | $108,588,254 | 22:57:16 18/06/2026 |
| 72 |  YEX |
SOL/USDT | $68.43 | $107,885,150 | 23:00:16 18/06/2026 |
| 73 | OneBullEx |
SOL/USDT | $66.61 | $103,036,529 | 12:06:28 13/06/2026 |
| 74 | Bitget |
SOL/USDT | $68.59 | $101,633,368 | 22:54:12 18/06/2026 |
| 75 |  Bitbaby |
SOL/USDT | $68.33 | $99,540,854 | 23:00:16 18/06/2026 |
| 76 |  Aster |
SOL/USDT | $68.85 | $97,442,668 | 22:54:15 18/06/2026 |
| 77 | CoinW |
SOL/USDT | $68.57 | $94,487,459 | 22:57:10 18/06/2026 |
| 78 |  BloFin |
SOL/USDT | $68.57 | $93,919,815 | 22:54:16 18/06/2026 |
| 79 |  4E |
SOL/USDT | $68.48 | $93,393,148 | 22:54:11 18/06/2026 |
| 80 |  BTCC |
SOL/USDT | $68.72 | $92,799,235 | 22:57:10 18/06/2026 |
| 81 |  BitTap |
SOL/USDT | $68.46 | $92,100,418 | 23:00:16 18/06/2026 |
| 82 |  Grvt |
SOL/USDT | $70.94 | $89,466,360 | 19:12:21 18/06/2026 |
| 83 |  YUBIT |
SOL/USDT | $68.51 | $89,286,690 | 22:57:15 18/06/2026 |
| 84 | OrangeX |
SOL/USDT | $68.83 | $86,910,570 | 22:48:10 18/06/2026 |
| 85 |  Dmex |
SOL/USD | $68.67 | $82,933,981 | 23:03:17 18/06/2026 |
| 86 |  EagleX |
SOL/USDT | $68.43 | $82,517,266 | 23:00:15 18/06/2026 |
| 87 |  AlphaX |
SOL/USDT | $68.50 | $82,336,270 | 23:00:17 18/06/2026 |
| 88 |  BitMart |
SOL/USDT | $68.45 | $78,932,514 | 22:57:08 18/06/2026 |
| 89 | IBIT Global |
SOL/USDT | $68.36 | $77,817,750 | 23:00:11 18/06/2026 |
| 90 |  Coinbase Exchange |
SOL/USD | $68.48 | $76,005,352 | 22:57:00 18/06/2026 |
| 91 | MEXC |
SOL/USDT | $68.58 | $75,705,542 | 22:54:09 18/06/2026 |
| 92 | Bitbase |
SOL/USDT | $68.56 | $75,043,472 | 22:54:07 18/06/2026 |
| 93 | BVOX |
SOL/USDT | $68.46 | $74,529,313 | 22:57:10 18/06/2026 |
| 94 |  BitGW Exchange |
SOL/USDT | $68.36 | $73,785,385 | 23:00:09 18/06/2026 |
| 95 |  XXKK |
SOL/USDT | $68.36 | $73,367,515 | 23:00:07 18/06/2026 |
| 96 |  BiFinance |
SOL/USDT | $68.51 | $71,586,374 | 22:57:10 18/06/2026 |
| 97 |  Phemex |
SOL/USDT | $68.52 | $71,284,875 | 22:57:16 18/06/2026 |
| 98 |  OKX |
SOL/USDT | $68.50 | $69,734,929 | 22:56:54 18/06/2026 |
| 99 | WEEX |
SOL/USDT | $68.49 | $69,329,433 | 22:57:11 18/06/2026 |
| 100 |  TruBit Pro Exchange |
SOL/USDT | $68.42 | $69,313,719 | 23:00:15 18/06/2026 |
| 101 | Toobit |
SOL/USDT | $68.48 | $68,874,390 | 22:57:10 18/06/2026 |
| 102 |  UZX |
SOL/USDT | $68.45 | $66,158,122 | 22:57:11 18/06/2026 |
| 103 |  Pacifica |
SOL/USD | $68.67 | $64,310,893 | 23:03:15 18/06/2026 |
| 104 | CrypFine |
SOL/USDT | $68.48 | $64,262,051 | 22:57:12 18/06/2026 |
| 105 |  WhiteBIT |
SOL/USDT | $68.45 | $64,002,319 | 22:57:09 18/06/2026 |
| 106 |  WOO X Pro |
SOL/USDT | $68.34 | $63,647,615 | 23:00:07 18/06/2026 |
| 107 |  Gems Trade |
SOL/USDT | $70.68 | $62,941,690 | 22:57:11 18/06/2026 |
| 108 | Bybit |
SOL/USDT | $68.58 | $62,479,361 | 22:54:11 18/06/2026 |
| 109 | Binance |
SOL/USDC | $68.50 | $61,563,131 | 22:56:54 18/06/2026 |
| 110 |  CoinP |
SOL/USDT | $68.32 | $59,569,437 | 23:00:15 18/06/2026 |
| 111 | Bitbase |
SOL/USDC | $68.60 | $58,555,517 | 22:54:07 18/06/2026 |
| 112 |  BitxEX |
SOL/USDT | $68.40 | $57,346,038 | 23:00:12 18/06/2026 |
| 113 | Blockfinex |
SOL/USDT | $68.36 | $52,274,688 | 23:00:10 18/06/2026 |
| 114 | idax exchange |
SOL/USDT | $68.36 | $52,273,456 | 23:00:09 18/06/2026 |
| 115 | WHXEX |
SOL/USDT | $68.36 | $52,270,564 | 23:00:10 18/06/2026 |
| 116 |  Lighter |
SOL/USDC | $68.56 | $50,968,297 | 22:57:15 18/06/2026 |
| 117 | CoinUp.io |
SOL/USDT | $68.52 | $50,582,796 | 22:57:17 18/06/2026 |
| 118 |  XT.COM |
SOL/USDT | $68.44 | $47,672,471 | 22:57:09 18/06/2026 |
| 119 |  OneEx |
SOL/USDT | $68.45 | $47,429,829 | 23:00:16 18/06/2026 |
| 120 | BloFin |
SOL/USDT | $68.48 | $45,230,839 | 22:57:16 18/06/2026 |
| 121 | Aivora Exchange |
SOL/USDC | $68.37 | $44,015,203 | 23:00:16 18/06/2026 |
| 122 |  IMBX |
SOL/USDT | $68.40 | $43,884,834 | 23:00:17 18/06/2026 |
| 123 |  EdgeX |
SOL/USD | $68.63 | $43,259,931 | 23:03:15 18/06/2026 |
| 124 | LBank |
SOL/USDT | $68.52 | $42,575,642 | 22:57:12 18/06/2026 |
| 125 |  HTX |
SOL/USDT | $68.62 | $42,335,922 | 22:54:17 18/06/2026 |
| 126 |  Poloniex |
SOL/USDT | $68.37 | $39,859,631 | 22:59:53 18/06/2026 |
| 127 | CoinMy |
SOL/USDT | $68.36 | $37,308,609 | 23:00:09 18/06/2026 |
| 128 | CoinChief |
SOL/USDT | $68.46 | $36,904,316 | 22:57:11 18/06/2026 |
| 129 | Tapbit |
SOL/USDT | $68.45 | $35,010,647 | 22:57:10 18/06/2026 |
| 130 | YEX |
SOL/USDC | $68.42 | $33,860,876 | 23:00:16 18/06/2026 |
| 131 |  VOOX Exchange |
SOL/USDT | $68.51 | $33,520,721 | 22:57:17 18/06/2026 |
| 132 | Pionex |
SOL/USDT | $68.47 | $33,170,132 | 22:57:10 18/06/2026 |
| 133 | Toobit |
SOL/USDC | $68.42 | $32,821,535 | 22:57:16 18/06/2026 |
| 134 |  Kraken |
SOL/USD | $68.38 | $32,418,114 | 22:59:54 18/06/2026 |
| 135 | LBank |
SOL/USDC | $68.49 | $31,927,485 | 22:57:12 18/06/2026 |
| 136 | KCEX |
SOL/USDC | $68.49 | $31,547,080 | 22:57:15 18/06/2026 |
| 137 | BitradeX |
SOL/USDT | $68.47 | $31,515,544 | 22:57:10 18/06/2026 |
| 138 |  ZKE |
SOL/USDT | $68.36 | $31,364,058 | 23:00:12 18/06/2026 |
| 139 | Aivora Exchange |
SOL/USDT | $68.39 | $30,935,665 | 23:00:13 18/06/2026 |
| 140 | BTCC |
SOL/USDC | $68.71 | $30,262,559 | 22:57:10 18/06/2026 |
| 141 | KuCoin |
SOL/USDT | $68.55 | $29,857,037 | 22:53:23 18/06/2026 |
| 142 |  COINSPACE |
SOL/USDT | $68.33 | $29,585,975 | 23:00:11 18/06/2026 |
| 143 |  Picol |
SOL/USDT | $68.33 | $29,415,590 | 23:00:08 18/06/2026 |
| 144 | Hibt |
SOL/USDT | $68.45 | $29,401,453 | 22:57:08 18/06/2026 |
| 145 | Websea |
SOL/USDT | $68.86 | $29,367,025 | 22:48:10 18/06/2026 |
| 146 | Ju.com |
SOL/USDT | $68.36 | $28,511,175 | 23:00:08 18/06/2026 |
| 147 |  Bullish |
SOL/USDC | $68.38 | $28,361,908 | 23:00:07 18/06/2026 |
| 148 |  Extended |
SOL/USD | $68.64 | $28,083,718 | 23:03:16 18/06/2026 |
| 149 |  Crypto.com Exchange |
SOL/USD | $68.48 | $27,238,453 | 22:57:08 18/06/2026 |
| 150 | Ourbit |
SOL/USDT | $68.63 | $27,079,452 | 22:54:11 18/06/2026 |
| 151 |  AscendEX |
SOL/USDT | $69.21 | $26,681,144 | 22:57:10 18/06/2026 |
| 152 | Hotcoin |
SOL/USDT | $68.49 | $25,509,403 | 22:59:52 18/06/2026 |
| 153 | EagleX |
SOL/USDT | $68.38 | $25,321,910 | 23:00:08 18/06/2026 |
| 154 | BitMart |
SOL/USDT | $68.48 | $24,909,436 | 22:57:16 18/06/2026 |
| 155 |  P2B |
SOL/USDT | $68.79 | $24,038,608 | 22:51:10 18/06/2026 |
| 156 | OneEx |
SOL/USDT | $68.41 | $23,847,830 | 23:00:10 18/06/2026 |
| 157 | Phemex |
SOL/USDT | $68.51 | $23,844,884 | 22:57:12 18/06/2026 |
| 158 | BitTap |
SOL/USDT | $68.39 | $23,609,905 | 23:00:09 18/06/2026 |
| 159 |  Bitstamp by Robinhood |
SOL/USD | $68.27 | $23,382,624 | 22:59:23 18/06/2026 |
| 160 | Bitbaby |
SOL/USDT | $68.37 | $23,010,359 | 23:00:08 18/06/2026 |
| 161 |  EVEDEX |
SOL/USD | $68.67 | $21,706,574 | 23:03:15 18/06/2026 |
| 162 | 4E |
SOL/USDT | $68.55 | $21,645,631 | 22:54:15 18/06/2026 |
| 163 | GroveX |
SOL/FDUSD | $68.45 | $21,362,321 | 23:00:10 18/06/2026 |
| 164 | Hotcoin |
SOL/USD | $68.48 | $20,936,662 | 22:57:25 18/06/2026 |
| 165 | Coinlocally |
SOL/USDT | $68.31 | $20,317,180 | 23:00:10 18/06/2026 |
| 166 | YEX |
SOL/USDT | $68.34 | $20,215,615 | 23:00:08 18/06/2026 |
| 167 |  AEGET |
SOL/USDT | $68.41 | $19,168,678 | 23:00:11 18/06/2026 |
| 168 |  ASTX |
SOL/USDT | $68.37 | $19,167,562 | 23:00:08 18/06/2026 |
| 169 | WOO X Pro |
SOL/USDT | $68.41 | $19,107,783 | 23:00:16 18/06/2026 |
| 170 |  Bitvavo |
SOL/EUR | $68.48 | $19,094,331 | 22:57:11 18/06/2026 |
| 171 | Biconomy.com |
SOL/USDT | $68.45 | $19,086,236 | 22:57:11 18/06/2026 |
| 172 | Crypto.com Exchange |
SOL/USD | $69.00 | $19,077,079 | 22:45:20 18/06/2026 |
| 173 | Zoomex |
SOL/USDT | $68.79 | $18,553,740 | 22:51:10 18/06/2026 |
| 174 | BlockFin |
SOL/USDC | $68.31 | $18,114,581 | 23:00:08 18/06/2026 |
| 175 |  AIA Exchange |
SOL/USDT | $68.42 | $17,976,914 | 23:00:11 18/06/2026 |
| 176 | Crypto.com Exchange |
SOL/USDT | $68.44 | $17,473,524 | 22:57:08 18/06/2026 |
| 177 | Echobit |
SOL/USDT | $68.49 | $16,728,614 | 22:57:10 18/06/2026 |
| 178 |  Bitcastle |
SOL/USDT | $68.40 | $16,422,762 | 23:00:19 18/06/2026 |
| 179 |  Ekbit |
SOL/USDT | $68.43 | $15,532,716 | 23:00:16 18/06/2026 |
| 180 |  Upbit |
SOL/KRW | $67.60 | $15,351,778 | 22:56:53 18/06/2026 |
| 181 | CoinP |
SOL/USDT | $68.32 | $15,183,329 | 23:00:07 18/06/2026 |
| 182 |  LeveX |
SOL/USDT | $68.43 | $15,110,101 | 23:00:16 18/06/2026 |
| 183 | Toobit |
SOL/USDC | $68.47 | $15,093,698 | 22:57:10 18/06/2026 |
| 184 | BITmarkets |
SOL/USD | $68.35 | $14,402,087 | 23:00:08 18/06/2026 |
| 185 | B2Z Exchange |
SOL/USD | $68.35 | $14,402,006 | 23:00:12 18/06/2026 |
| 186 |  BitMEX |
SOL/USD | $68.41 | $14,145,138 | 22:57:15 18/06/2026 |
| 187 | BitMEX |
SOL/USDT | $68.44 | $12,920,445 | 22:57:15 18/06/2026 |
| 188 | YEX |
SOL/USD | $68.42 | $12,524,019 | 23:00:16 18/06/2026 |
| 189 |  Antarctic |
SOL/USDT | $68.66 | $12,425,403 | 23:03:21 18/06/2026 |
| 190 |  Azbit |
SOL/USDC | $68.50 | $12,271,621 | 22:57:10 18/06/2026 |
| 191 | P2B |
SOL/USDC | $68.80 | $11,912,699 | 22:51:10 18/06/2026 |
| 192 | MEXC |
SOL/USDC | $68.53 | $11,528,285 | 22:54:16 18/06/2026 |
| 193 | Bitbaby |
SOL/USDC | $68.33 | $11,496,648 | 23:00:16 18/06/2026 |
| 194 |  PrimeXBT |
SOL/USDT | $68.36 | $11,263,338 | 23:00:16 18/06/2026 |
| 195 | BTSE |
SOL/USDT | $68.58 | $11,249,159 | 22:54:11 18/06/2026 |
| 196 | Echobit |
SOL/USDC | $68.46 | $11,174,361 | 22:57:10 18/06/2026 |
| 197 | Binance |
SOL/USD1 | $68.54 | $11,023,595 | 22:56:42 18/06/2026 |
| 198 | BITmarkets |
SOL/USDT | $68.35 | $10,799,372 | 23:00:08 18/06/2026 |
| 199 | B2Z Exchange |
SOL/USDT | $68.35 | $10,799,311 | 23:00:12 18/06/2026 |
| 200 | BloFin |
SOL/USDC | $68.54 | $10,736,554 | 22:54:16 18/06/2026 |
| 201 | BingX |
SOL/USDC | $68.51 | $10,721,784 | 22:57:17 18/06/2026 |
| 202 |  Backpack Exchange |
SOL/USDC | $68.49 | $10,697,126 | 22:57:15 18/06/2026 |
| 203 | BitxEX |
SOL/USDT | $68.44 | $10,441,628 | 23:00:17 18/06/2026 |
| 204 | BingX |
SOL/USDT | $68.48 | $10,408,917 | 22:57:11 18/06/2026 |
| 205 | KCEX |
SOL/USDT | $68.50 | $10,338,436 | 22:57:08 18/06/2026 |
| 206 |  Tebbit |
SOL/USDT | $68.46 | $10,301,919 | 23:00:16 18/06/2026 |
| 207 | Bitcastle |
SOL/USDT | $68.41 | $10,175,389 | 23:00:12 18/06/2026 |
| 208 | CZR Exchange |
SOL/USDT | $68.30 | $9,993,887 | 23:00:07 18/06/2026 |
| 209 | Tebbit |
SOL/USDT | $68.33 | $9,905,766 | 23:00:08 18/06/2026 |
| 210 |  Mars Exchange |
SOL/USDT | $68.39 | $9,803,921 | 23:00:11 18/06/2026 |
| 211 |  Cryptomus |
SOL/USDT | $68.35 | $9,646,844 | 23:00:11 18/06/2026 |
| 212 |  Tothemoon |
SOL/USDT | $68.39 | $9,610,916 | 23:00:15 18/06/2026 |
| 213 |  Coinstore |
SOL/USDT | $68.38 | $9,567,906 | 22:57:09 18/06/2026 |
| 214 | MEXC |
SOL/USD | $68.54 | $9,525,323 | 22:54:16 18/06/2026 |
| 215 |  Bitrue |
SOL/USDT | $68.49 | $9,363,728 | 22:57:17 18/06/2026 |
| 216 | DigiFinex |
SOL/USDT | $68.36 | $9,327,688 | 23:00:07 18/06/2026 |
| 217 | IMBX |
SOL/USDT | $68.37 | $9,260,853 | 23:00:09 18/06/2026 |
| 218 | WhiteBIT |
SOL/EUR | $68.42 | $9,093,257 | 22:57:09 18/06/2026 |
| 219 | Binance |
SOL/FDUSD | $68.58 | $8,848,611 | 22:56:42 18/06/2026 |
| 220 |  Niza.io |
SOL/USD | $68.44 | $8,445,382 | 22:57:07 18/06/2026 |
| 221 |  LMAX Digital |
SOL/USD | $68.35 | $8,441,271 | 23:00:11 18/06/2026 |
| 222 | AscendEX |
SOL/USDT | $68.54 | $8,279,106 | 22:57:15 18/06/2026 |
| 223 | Bitstamp by Robinhood |
SOL/EUR | $68.39 | $7,785,785 | 22:59:53 18/06/2026 |
| 224 |  Bithumb |
SOL/KRW | $67.37 | $7,760,126 | 22:59:54 18/06/2026 |
| 225 | WHXEX |
SOL/USDC | $68.35 | $7,364,205 | 23:00:10 18/06/2026 |
| 226 | idax exchange |
SOL/USDC | $68.35 | $7,192,234 | 23:00:09 18/06/2026 |
| 227 | Cofinex |
SOL/USD | $68.34 | $7,084,403 | 23:00:17 18/06/2026 |
| 228 | Bitget |
SOL/USD | $68.51 | $6,973,331 | 22:54:16 18/06/2026 |
| 229 | CEEX exchange |
SOL/USDT | $68.42 | $6,951,554 | 23:00:16 18/06/2026 |
| 230 |  Bit2Me |
SOL/USDC | $68.48 | $6,768,071 | 22:57:10 18/06/2026 |
| 231 | Bitunix |
SOL/USDT | $68.84 | $6,575,644 | 22:48:07 18/06/2026 |
| 232 | Bit2Me |
SOL/EUR | $68.46 | $6,472,773 | 22:57:10 18/06/2026 |
| 233 |  HyperPay Futures |
SOL/USDT | $68.42 | $6,393,579 | 23:00:18 18/06/2026 |
| 234 | Kraken |
SOL/EUR | $68.35 | $6,379,010 | 22:59:23 18/06/2026 |
| 235 | SunX |
SOL/USDT | $68.42 | $6,340,896 | 23:00:18 18/06/2026 |
| 236 | Ulink |
SOL/USDT | $171.75 | $6,261,193 | 23:00:19 18/06/2026 |
| 237 |  Deribit |
SOL/USDC | $68.59 | $6,216,398 | 23:00:52 18/06/2026 |
| 238 | Hibt |
SOL/USDC | $68.43 | $6,154,658 | 22:57:08 18/06/2026 |
| 239 |  EasiCoin |
SOL/USDT | $68.40 | $5,948,260 | 23:00:11 18/06/2026 |
| 240 | Bybit |
SOL/USD | $68.54 | $5,558,900 | 22:54:16 18/06/2026 |
| 241 | XT.COM |
SOL/USD1 | $68.46 | $5,511,269 | 22:57:09 18/06/2026 |
| 242 | Azbit |
SOL/USDT | $68.49 | $5,385,202 | 22:57:10 18/06/2026 |
| 243 | AlphaX |
SOL/USDT | $68.36 | $5,319,470 | 23:00:09 18/06/2026 |
| 244 |  BitKan |
SOL/USDT | $68.36 | $5,136,079 | 23:00:10 18/06/2026 |
| 245 |  HitBTC |
SOL/USDT | $68.33 | $4,889,065 | 23:00:11 18/06/2026 |
| 246 |  FMFW.io |
SOL/USDT | $68.33 | $4,888,882 | 23:00:10 18/06/2026 |
| 247 |  Gleec BTC |
SOL/USDT | $68.33 | $4,888,634 | 23:00:10 18/06/2026 |
| 248 | Cofinex |
SOL/USDC | $68.33 | $4,701,483 | 23:00:17 18/06/2026 |
| 249 | ZKE |
SOL/USDC | $68.35 | $4,418,523 | 23:00:12 18/06/2026 |
| 250 |  Bitfinex |
SOL/USDT | $68.38 | $4,335,712 | 22:59:54 18/06/2026 |
| 251 | VOOX Exchange |
SOL/USDT | $68.48 | $4,223,970 | 22:57:10 18/06/2026 |
| 252 |  Nivex |
SOL/USDT | $68.43 | $4,215,246 | 23:00:12 18/06/2026 |
| 253 | Bullish |
SOL/USDT | $68.37 | $4,150,987 | 23:00:07 18/06/2026 |
| 254 |  CoinEx |
SOL/USDT | $68.36 | $4,083,874 | 22:59:53 18/06/2026 |
| 255 | WhiteBIT |
SOL/WBT | $68.49 | $4,021,467 | 22:57:09 18/06/2026 |
| 256 | Bitunix |
SOL/USD | $68.84 | $3,953,628 | 22:48:16 18/06/2026 |
| 257 | AstralX |
SOL/USDT | $68.46 | $3,860,235 | 22:57:08 18/06/2026 |
| 258 |  PointPay |
SOL/USDT | $68.43 | $3,764,570 | 22:57:10 18/06/2026 |
| 259 | Bullish |
SOL/USD | $68.35 | $3,663,674 | 23:00:07 18/06/2026 |
| 260 | HTX |
SOL/USDT | $68.48 | $3,582,351 | 22:59:24 18/06/2026 |
| 261 | Bitrue |
SOL/USDT | $68.44 | $3,578,993 | 22:57:07 18/06/2026 |
| 262 |  CRMClick |
SOL/USDT | $68.52 | $3,576,145 | 22:57:11 18/06/2026 |
| 263 | KCEX |
SOL/USDC | $68.50 | $3,555,995 | 22:57:08 18/06/2026 |
| 264 |  ApeX Omni |
SOL/USDT | $68.46 | $3,504,773 | 23:00:17 18/06/2026 |
| 265 |  Paribu |
SOL/TRY | $68.34 | $3,489,099 | 22:59:53 18/06/2026 |
| 266 | Cofinex |
BGSOL/SOL | $79.18 | $3,419,666 | 23:00:08 18/06/2026 |
| 267 | Binance |
SOL/EUR | $68.51 | $3,406,087 | 22:56:54 18/06/2026 |
| 268 |  KlicklX |
SOL/USDT | $68.33 | $3,404,211 | 23:00:08 18/06/2026 |
| 269 |  C-Patex |
SOL/USDT | $68.45 | $3,387,018 | 22:57:12 18/06/2026 |
| 270 | YEX |
SOL/USDC | $68.39 | $3,360,368 | 23:00:08 18/06/2026 |
| 271 | Kraken |
SOL/USDC | $68.39 | $3,267,141 | 22:59:54 18/06/2026 |
| 272 | LeveX |
SOL/USDT | $68.33 | $3,259,876 | 23:00:07 18/06/2026 |
| 273 | Binance |
SOL/TRY | $68.43 | $3,178,399 | 22:56:54 18/06/2026 |
| 274 | HitBTC |
SOL/USDT | $68.32 | $3,089,177 | 23:00:15 18/06/2026 |
| 275 |  Mandala Exchange |
SOL/USDT | $68.32 | $3,089,154 | 23:00:16 18/06/2026 |
| 276 | Binance |
SOL/ETH | $68.50 | $3,077,035 | 22:56:54 18/06/2026 |
| 277 |  BYDFi |
SOL/USDT | $68.61 | $3,053,542 | 23:00:15 18/06/2026 |
| 278 | Binance |
SOL/BTC | $68.52 | $3,010,492 | 22:56:54 18/06/2026 |
| 279 | Gleec BTC |
SOL/USDT | $68.61 | $2,964,847 | 23:00:15 18/06/2026 |
| 280 |  Orderly |
SOL/USDC | $68.36 | $2,951,294 | 23:00:16 18/06/2026 |
| 281 |  MemeMax |
SOL/USDC | $68.62 | $2,950,746 | 23:03:15 18/06/2026 |
| 282 | MGBX |
SOL/USDT | $68.44 | $2,892,631 | 22:57:11 18/06/2026 |
| 283 |  BlueBit |
SOL/USDT | $68.60 | $2,874,550 | 23:00:12 18/06/2026 |
| 284 | Bitunix |
SOL/USDC | $68.87 | $2,865,295 | 22:48:16 18/06/2026 |
| 285 |  Cat.Ex |
SOL/USDT | $68.38 | $2,738,221 | 23:00:08 18/06/2026 |
| 286 | TruBit Pro Exchange |
SOL/USDT | $68.33 | $2,734,794 | 23:00:10 18/06/2026 |
| 287 | B2Z Exchange |
SOL/USDC | $68.35 | $2,675,853 | 23:00:12 18/06/2026 |
| 288 | BITmarkets |
SOL/USDC | $68.36 | $2,675,711 | 23:00:08 18/06/2026 |
| 289 | KuCoin |
SOL/USDC | $68.63 | $2,614,606 | 22:53:23 18/06/2026 |
| 290 | Pionex |
SOL/ETH | $68.51 | $2,599,429 | 22:57:16 18/06/2026 |
| 291 | Bitrue |
SOL/RLUSD | $68.36 | $2,591,640 | 22:57:07 18/06/2026 |
| 292 | Bitrue |
SOL/USD1 | $68.39 | $2,494,628 | 22:57:07 18/06/2026 |
| 293 | Bitbaby |
SOL/USDC | $68.33 | $2,491,488 | 23:00:08 18/06/2026 |
| 294 | Coinbase Exchange |
SOL/EUR | $68.49 | $2,416,611 | 22:56:29 18/06/2026 |
| 295 | AEGET |
SOL/USDT | $68.43 | $2,379,348 | 23:00:16 18/06/2026 |
| 296 |  VinDAX |
SOL/USDT | $68.33 | $2,374,868 | 23:00:12 18/06/2026 |
| 297 | Binance |
SOL/JPY | $68.64 | $2,368,245 | 22:56:42 18/06/2026 |
| 298 | Bullish |
SOL/EUR | $71.07 | $2,338,282 | 23:00:07 18/06/2026 |
| 299 | Bullish |
SOL/ETH | $68.38 | $2,222,262 | 23:00:07 18/06/2026 |
| 300 | Bybit |
SOL/USDC | $68.60 | $2,195,641 | 22:54:11 18/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 18/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,228,232,884 với tỷ giá $68.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.