Tiền ảo: 38,417 Sàn giao dịch: 961 Vốn hóa: $2,169,136,397,011 Khối lượng (24h): $66,994,674,335 Thị phần: BTC: 58.7%, ETH: 10.4%
Solana (SOL)Solana SOL
Xếp hạng #7 18:53:00 28/07/2026
Giá Solana (SOL)
$73.08 -4.51%
0.001152 BTC 1,919,858 VND
Thấp: $72.91 Cao: $77.35

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $73.07 $4,095,487,552 17:57:17 28/07/2026
2 Deepcoin Deepcoin SOL/USDT $73.07 $1,705,255,059 17:57:15 28/07/2026
3 Batonex Batonex SOL/USDT $73.03 $1,568,420,326 18:00:15 28/07/2026
4 Binance Binance SOL/USDT $73.08 $1,433,173,399 17:54:17 28/07/2026
5 MEXC MEXC SOL/USDT $73.08 $1,393,850,200 17:57:16 28/07/2026
6 Tapbit Tapbit SOL/USDT $73.09 $1,379,733,479 17:57:15 28/07/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.10 $1,295,302,819 18:00:15 28/07/2026
8 Ourbit Ourbit SOL/USDT $73.07 $1,236,000,890 17:57:17 28/07/2026
9 DigiFinex DigiFinex SOL/USDT $73.06 $1,093,332,904 18:00:16 28/07/2026
10 OrangeX OrangeX SOL/USDT $73.07 $1,073,142,419 17:57:15 28/07/2026
11 Toobit Toobit SOL/USDT $73.07 $1,007,323,349 17:57:16 28/07/2026
12 OneBullEx OneBullEx SOL/USDT $66.66 $932,317,013 18:00:09 28/07/2026
13 CoinW CoinW SOL/USDT $73.08 $877,365,611 17:57:18 28/07/2026
14 WEEX WEEX SOL/USDT $73.07 $834,957,690 17:57:17 28/07/2026
15 BVOX BVOX SOL/USDT $73.06 $749,309,521 17:57:15 28/07/2026
16 Pionex Pionex SOL/USDT $73.08 $708,885,401 17:57:16 28/07/2026
17 KCEX KCEX SOL/USDT $73.07 $675,736,738 17:57:15 28/07/2026
18 Hibt Hibt SOL/USDT $73.14 $517,308,173 17:51:18 28/07/2026
19 Bybit Bybit SOL/USDT $73.07 $494,272,713 17:54:16 28/07/2026
20 BiKing BiKing SOL/USDT $73.08 $454,841,319 17:54:16 28/07/2026
21 SunX SunX SOL/USDT $73.11 $454,060,815 18:00:12 28/07/2026
22 Ulink Ulink SOL/USDT $73.09 $449,443,398 18:00:07 28/07/2026
23 MGBX MGBX SOL/USDT $73.07 $368,219,793 17:57:16 28/07/2026
24 MSX MSX SOL/USD $72.94 $356,211,835 18:03:52 28/07/2026
25 Blockfinex Blockfinex SOL/USDT $73.05 $349,159,279 18:00:15 28/07/2026
26 idax exchange idax exchange SOL/USDT $73.05 $349,155,294 18:00:18 28/07/2026
27 WHXEX WHXEX SOL/USDT $73.05 $349,145,849 18:00:16 28/07/2026
28 Koinbay Koinbay SOL/USDT $73.07 $339,324,549 17:57:15 28/07/2026
29 Ju.com Ju.com SOL/USDT $73.05 $335,587,347 18:00:15 28/07/2026
30 Biconomy.com Biconomy.com SOL/USDT $73.14 $333,408,228 17:51:15 28/07/2026
31 IBIT Global IBIT Global SOL/USDT $73.07 $322,149,822 18:00:17 28/07/2026
32 Gate Gate SOL/USDT $73.09 $284,292,931 17:54:19 28/07/2026
33 CEEX exchange CEEX exchange SOL/USDT $73.06 $281,123,299 18:00:16 28/07/2026
34 AstralX AstralX SOL/USDT $73.06 $261,299,876 18:00:18 28/07/2026
35 Aivora Exchange Aivora Exchange SOL/USDT $73.07 $233,240,420 18:00:17 28/07/2026
36 Bitunix Bitunix SOL/USDT $73.14 $223,052,336 17:51:17 28/07/2026
37 Websea Websea SOL/USDT $73.07 $217,221,003 17:57:17 28/07/2026
38 KTX KTX SOL/USDT $73.09 $215,557,554 18:00:15 28/07/2026
39 Echobit Echobit SOL/USDT $73.07 $213,896,065 17:57:16 28/07/2026
40 CEEX exchange CEEX exchange SOL/USDT $73.01 $213,081,176 18:00:12 28/07/2026
41 BingX BingX SOL/USDT $73.07 $212,605,458 17:57:17 28/07/2026
42 CrypFine CrypFine SOL/USDT $73.09 $209,328,564 17:57:24 28/07/2026
43 BitxEX BitxEX SOL/USDT $73.12 $198,757,753 18:00:12 28/07/2026
44 Cofinex Cofinex SOL/USDT $73.03 $194,141,079 18:00:17 28/07/2026
45 Bitget Bitget SOL/USDT $73.09 $194,095,454 17:54:16 28/07/2026
46 CoinMy CoinMy SOL/USDT $73.07 $189,911,105 18:00:16 28/07/2026
47 Binance Binance SOL/USDC $73.09 $184,747,162 17:54:17 28/07/2026
48 FameEX FameEX SOL/USDT $73.12 $180,658,893 17:57:07 28/07/2026
49 Hyperliquid Hyperliquid SOL/USDC $73.16 $161,073,030 17:54:26 28/07/2026
50 CZR Exchange CZR Exchange SOL/USDT $73.06 $160,380,399 18:00:15 28/07/2026
51 Zoomex Zoomex SOL/USDT $73.17 $154,653,127 17:57:15 28/07/2026
52 BlockFin BlockFin SOL/USDT $73.09 $152,231,314 18:00:08 28/07/2026
53 IMBX IMBX SOL/USDT $73.07 $148,259,894 18:00:15 28/07/2026
54 BiFinance BiFinance SOL/USDT $73.12 $145,690,115 17:57:11 28/07/2026
55 KuCoin KuCoin SOL/USDT $73.09 $143,553,340 17:54:19 28/07/2026
56 Hotcoin Hotcoin SOL/USDT $73.08 $134,560,930 17:57:18 28/07/2026
57 BiKing BiKing SOL/USDT $73.14 $133,627,148 17:54:10 28/07/2026
58 Binance Binance SOL/USDT $73.12 $133,525,865 17:56:42 28/07/2026
59 BlockFin BlockFin SOL/USDT $73.06 $125,651,352 18:00:15 28/07/2026
60 CoinChief CoinChief SOL/USDT $73.08 $125,410,566 17:57:16 28/07/2026
61 CoinUp.io CoinUp.io SOL/USDT $73.12 $117,728,463 17:57:12 28/07/2026
62 LBank LBank SOL/USDT $73.07 $107,470,773 17:57:16 28/07/2026
63 Deepcoin Deepcoin SOL/USDT $73.12 $104,346,696 17:57:10 28/07/2026
64 Bitbase Bitbase SOL/USDT $73.07 $97,344,541 17:57:17 28/07/2026
65 BitradeX BitradeX SOL/USDT $73.07 $94,529,667 17:57:15 28/07/2026
66 BloFin BloFin SOL/USDT $73.11 $90,458,725 17:57:10 28/07/2026
67 BitMart BitMart SOL/USDT $73.11 $86,971,980 18:00:11 28/07/2026
68 WOO X Pro WOO X Pro SOL/USDT $73.10 $84,043,452 18:00:09 28/07/2026
69 WEEX WEEX SOL/USDT $73.13 $83,001,089 17:57:12 28/07/2026
70 Pionex Pionex SOL/BTC $73.07 $82,365,161 17:57:16 28/07/2026
71 Batonex Batonex SOL/USDT $73.11 $82,334,137 18:00:09 28/07/2026
72 Phemex Phemex SOL/USD $73.08 $79,854,734 17:57:16 28/07/2026
73 YEX YEX SOL/USDT $73.05 $71,216,212 18:00:16 28/07/2026
74 SuperEx SuperEx SOL/USDT $73.09 $69,737,428 17:57:09 28/07/2026
75 Bitbaby Bitbaby SOL/USDT $73.07 $69,689,287 17:57:15 28/07/2026
76 BTCC BTCC SOL/USDT $73.17 $66,748,465 17:57:10 28/07/2026
77 4E 4E SOL/USDT $73.10 $66,189,686 18:00:16 28/07/2026
78 Gate Gate SOL/USDT $73.12 $65,391,580 17:56:54 28/07/2026
79 Grvt Grvt SOL/USDT $73.13 $64,795,663 17:39:17 28/07/2026
80 BVOX BVOX SOL/USDT $73.12 $64,774,436 17:57:10 28/07/2026
81 Aster Aster SOL/USDT $73.11 $63,611,236 17:54:15 28/07/2026
82 CoinP CoinP SOL/USDT $73.06 $62,994,223 18:00:15 28/07/2026
83 WHXEX WHXEX SOL/USDT $73.07 $61,271,325 18:00:10 28/07/2026
84 idax exchange idax exchange SOL/USDT $73.07 $61,271,325 18:00:12 28/07/2026
85 Blockfinex Blockfinex SOL/USDT $73.07 $61,265,762 18:00:12 28/07/2026
86 YUBIT YUBIT SOL/USDT $73.08 $59,313,163 17:57:15 28/07/2026
87 AlphaX AlphaX SOL/USDT $73.04 $58,337,528 18:00:17 28/07/2026
88 BitTap BitTap SOL/USDT $73.06 $56,743,560 18:00:16 28/07/2026
89 IBIT Global IBIT Global SOL/USDT $73.10 $55,313,895 18:00:09 28/07/2026
90 Gems Trade Gems Trade SOL/USDT $73.09 $53,672,792 18:00:09 28/07/2026
91 OKX OKX SOL/USDT $73.12 $53,469,977 17:56:23 28/07/2026
92 BloFin BloFin SOL/USDT $73.12 $52,941,735 17:42:16 28/07/2026
93 BTSE BTSE SOL/USDT $73.11 $52,709,926 17:51:16 28/07/2026
94 B2Z Exchange B2Z Exchange SOL/USD $73.08 $51,580,096 18:00:15 28/07/2026
95 BITmarkets BITmarkets SOL/USDT $73.04 $51,549,313 18:00:15 28/07/2026
96 Toobit Toobit SOL/USDT $73.12 $50,503,156 17:57:11 28/07/2026
97 Lighter Lighter SOL/USDC $73.14 $47,465,646 17:57:15 28/07/2026
98 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.07 $46,817,890 18:00:15 28/07/2026
99 XT.COM XT.COM SOL/USDT $73.13 $46,369,431 17:57:13 28/07/2026
100 UZX UZX SOL/USDT $73.12 $46,211,209 17:57:16 28/07/2026
101 CoinChief CoinChief SOL/USDT $73.13 $46,047,424 17:57:12 28/07/2026
102 CrypFine CrypFine SOL/USDT $73.12 $44,959,402 17:57:16 28/07/2026
103 Phemex Phemex SOL/USDT $73.11 $44,063,955 17:57:16 28/07/2026
104 OneEx OneEx SOL/USDT $73.06 $43,897,098 18:00:16 28/07/2026
105 Coinbase Exchange Coinbase Exchange SOL/USD $73.12 $43,691,373 17:56:29 28/07/2026
106 MEXC MEXC SOL/USDT $73.12 $42,709,246 17:57:07 28/07/2026
107 XXKK XXKK SOL/USDT $73.11 $41,667,776 18:00:08 28/07/2026
108 CoinUp.io CoinUp.io SOL/USDT $73.07 $41,182,980 17:57:17 28/07/2026
109 MEXC MEXC SOL/USDC $73.08 $39,342,081 17:54:16 28/07/2026
110 Bitget Bitget SOL/USDT $73.13 $38,291,912 17:54:58 28/07/2026
111 OrangeX OrangeX SOL/USDT $73.12 $38,170,018 17:57:11 28/07/2026
112 Pacifica Pacifica SOL/USD $73.01 $37,130,779 18:03:15 28/07/2026
113 ZKE ZKE SOL/USDT $73.06 $36,759,242 18:00:10 28/07/2026
114 Bybit Bybit SOL/USDT $73.14 $35,264,861 17:54:08 28/07/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $73.00 $33,902,616 17:59:23 28/07/2026
116 EVEDEX EVEDEX SOL/USD $72.97 $33,691,760 18:03:15 28/07/2026
117 GroveX GroveX SOL/USDT $73.13 $31,730,081 18:00:09 28/07/2026
118 LBank LBank SOL/USDT $73.13 $31,271,175 17:57:08 28/07/2026
119 Poloniex Poloniex SOL/USDT $73.08 $30,774,126 17:59:53 28/07/2026
120 Aivora Exchange Aivora Exchange SOL/USDC $73.07 $30,680,653 18:00:17 28/07/2026
121 BitGW Exchange BitGW Exchange SOL/USDT $76.48 $29,427,274 18:00:08 28/07/2026
122 YEX YEX SOL/USDC $73.07 $29,348,221 18:00:16 28/07/2026
123 Toobit Toobit SOL/USDC $73.09 $28,963,813 17:57:16 28/07/2026
124 BitMart BitMart SOL/USDT $73.03 $28,717,148 18:00:16 28/07/2026
125 x.me Exchange x.me Exchange SOL/USDT $73.07 $28,551,156 17:57:18 28/07/2026
126 BitradeX BitradeX SOL/USDT $73.12 $27,174,151 17:57:07 28/07/2026
127 Pionex Pionex SOL/USDT $73.13 $25,645,731 17:57:07 28/07/2026
128 Biconomy.com Biconomy.com SOL/USDT $73.18 $25,293,765 17:51:07 28/07/2026
129 Tapbit Tapbit SOL/USDT $73.12 $24,892,732 17:57:07 28/07/2026
130 CoinMy CoinMy SOL/USDT $73.07 $24,799,606 18:00:09 28/07/2026
131 Aivora Exchange Aivora Exchange SOL/USDT $73.11 $24,408,293 18:00:13 28/07/2026
132 KCEX KCEX SOL/USDC $73.09 $24,113,260 17:57:15 28/07/2026
133 Picol Picol SOL/USDT $73.11 $22,663,795 18:00:09 28/07/2026
134 OneEx OneEx SOL/USDT $73.09 $21,717,706 18:00:07 28/07/2026
135 Websea Websea SOL/USDT $73.22 $21,518,680 17:48:13 28/07/2026
136 KuCoin KuCoin SOL/USDT $73.13 $21,474,555 17:56:53 28/07/2026
137 CoinW CoinW SOL/USDT $73.21 $20,844,074 17:48:07 28/07/2026
138 Hibt Hibt SOL/USDT $73.19 $20,688,117 17:51:08 28/07/2026
139 Ourbit Ourbit SOL/USDT $73.23 $19,678,617 17:48:11 28/07/2026
140 P2B P2B SOL/USDT $73.13 $19,386,069 17:57:10 28/07/2026
141 COINSPACE COINSPACE SOL/USDT $73.04 $19,196,633 18:00:07 28/07/2026
142 WOO X Pro WOO X Pro SOL/USDT $73.06 $19,141,886 18:00:16 28/07/2026
143 Binance Binance SOL/USDC $73.12 $18,826,168 17:56:42 28/07/2026
144 Ju.com Ju.com SOL/USDT $73.07 $18,475,133 18:00:07 28/07/2026
145 Backpack Exchange Backpack Exchange SOL/USDC $73.11 $18,173,186 17:57:15 28/07/2026
146 GroveX GroveX SOL/FDUSD $73.14 $17,892,819 18:00:09 28/07/2026
147 WhiteBIT WhiteBIT SOL/USDT $73.13 $17,521,340 17:57:09 28/07/2026
148 AIA Exchange AIA Exchange SOL/USDT $73.09 $17,315,212 18:00:10 28/07/2026
149 Phemex Phemex SOL/USDT $73.12 $17,278,880 17:57:10 28/07/2026
150 Bitbaby Bitbaby SOL/USDT $73.13 $17,269,234 17:57:10 28/07/2026
151 Kraken Kraken SOL/USD $73.06 $16,850,969 17:59:24 28/07/2026
152 Echobit Echobit SOL/USDT $73.12 $16,764,699 17:57:10 28/07/2026
153 LBank LBank SOL/USDC $73.13 $16,666,907 17:57:08 28/07/2026
154 Bitcastle Bitcastle SOL/USDT $73.06 $16,176,992 18:00:20 28/07/2026
155 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.12 $15,891,873 17:57:10 28/07/2026
156 YEX YEX SOL/USDT $73.09 $14,643,997 18:00:09 28/07/2026
157 Bullish Bullish SOL/USDC $73.14 $14,158,977 17:54:10 28/07/2026
158 AEGET AEGET SOL/USDT $73.11 $13,396,512 18:00:13 28/07/2026
159 ASTX ASTX SOL/USDT $73.11 $13,395,344 18:00:10 28/07/2026
160 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $73.02 $13,381,053 18:03:50 28/07/2026
161 CoinP CoinP SOL/USDT $73.11 $12,791,659 18:00:07 28/07/2026
162 HTX HTX SOL/USDT $73.10 $12,591,252 17:57:17 28/07/2026
163 BlockFin BlockFin SOL/USDC $73.10 $12,585,421 18:00:08 28/07/2026
164 Hotcoin Hotcoin SOL/USD $73.08 $12,327,839 17:57:18 28/07/2026
165 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.10 $12,257,664 17:15:24 28/07/2026
166 KTX KTX SOL/USDT $73.10 $12,024,197 18:00:10 28/07/2026
167 HTX HTX SOL/USDT $73.12 $11,937,620 17:59:24 28/07/2026
168 Extended Extended SOL/USD $72.99 $11,932,964 18:03:16 28/07/2026
169 CRMClick CRMClick SOL/USDT $73.17 $11,921,462 17:57:09 28/07/2026
170 Hotcoin Hotcoin SOL/USDT $73.14 $11,850,820 17:57:10 28/07/2026
171 Upbit Upbit SOL/KRW $72.89 $11,748,485 17:56:53 28/07/2026
172 B2Z Exchange B2Z Exchange SOL/USD $73.10 $10,663,318 18:00:07 28/07/2026
173 BITmarkets BITmarkets SOL/USD $73.12 $10,662,289 18:00:11 28/07/2026
174 Zoomex Zoomex SOL/USDT $73.13 $10,578,122 17:54:10 28/07/2026
175 Bitvavo Bitvavo SOL/EUR $73.15 $10,275,233 17:57:10 28/07/2026
176 BTSE BTSE SOL/USDT $73.21 $10,019,183 17:48:15 28/07/2026
177 YEX YEX SOL/USD $73.07 $9,961,089 18:00:16 28/07/2026
178 BITmarkets BITmarkets SOL/USDT $73.07 $9,680,962 18:00:11 28/07/2026
179 B2Z Exchange B2Z Exchange SOL/USDT $73.06 $9,678,627 18:00:07 28/07/2026
180 BTCC BTCC SOL/USDC $73.18 $9,398,565 17:57:10 28/07/2026
181 PrimeXBT PrimeXBT SOL/USDT $73.06 $9,207,868 18:00:16 28/07/2026
182 BitTap BitTap SOL/USDT $73.09 $9,191,512 18:00:09 28/07/2026
183 Echobit Echobit SOL/USDC $73.12 $9,010,037 17:57:10 28/07/2026
184 Bitbaby Bitbaby SOL/USDC $73.08 $8,945,696 17:57:15 28/07/2026
185 GroveX GroveX SOL/USDC $73.18 $8,561,513 18:00:09 28/07/2026
186 Antarctic Antarctic SOL/USDT $72.96 $8,405,025 18:03:17 28/07/2026
187 Binance Binance SOL/USD1 $73.13 $8,216,421 17:56:42 28/07/2026
188 AlphaX AlphaX SOL/USDT $73.11 $8,001,662 18:00:12 28/07/2026
189 Cofinex Cofinex SOL/USD $73.01 $7,996,681 18:00:17 28/07/2026
190 Bitget Bitget SOL/USD $73.13 $7,969,500 17:54:16 28/07/2026
191 WHXEX WHXEX SOL/USDC $73.11 $7,685,776 18:00:10 28/07/2026
192 idax exchange idax exchange SOL/USDC $73.11 $7,685,776 18:00:12 28/07/2026
193 AstralX AstralX SOL/USDT $73.12 $7,685,553 18:00:17 28/07/2026
194 Crypto.com Exchange Crypto.com Exchange SOL/USDT $73.13 $7,582,487 17:57:10 28/07/2026
195 KCEX KCEX SOL/USDT $73.12 $7,581,474 17:57:10 28/07/2026
196 LeveX LeveX SOL/USDT $73.06 $7,541,522 18:00:15 28/07/2026
197 BloFin BloFin SOL/USDC $73.12 $7,450,059 17:57:10 28/07/2026
198 Bitcastle Bitcastle SOL/USDT $73.10 $7,395,910 18:00:09 28/07/2026
199 4E 4E SOL/USDT $73.07 $7,143,494 17:57:15 28/07/2026
200 CZR Exchange CZR Exchange SOL/USDT $73.11 $7,127,936 18:00:10 28/07/2026
201 Bitrue Bitrue SOL/USDT $73.05 $6,969,366 17:57:17 28/07/2026
202 SecondBTC SecondBTC SOL/USDT $73.16 $6,884,590 17:45:07 28/07/2026
203 Cryptomus Cryptomus SOL/USDT $73.10 $6,754,583 18:00:11 28/07/2026
204 Tothemoon Tothemoon SOL/USDT $73.08 $6,687,193 18:00:14 28/07/2026
205 DigiFinex DigiFinex SOL/USDT $73.09 $6,640,139 18:00:08 28/07/2026
206 BingX BingX SOL/USDC $73.09 $6,558,774 17:57:17 28/07/2026
207 Binance Binance SOL/FDUSD $73.12 $6,468,886 17:56:42 28/07/2026
208 IMBX IMBX SOL/USDT $73.10 $6,455,523 18:00:12 28/07/2026
209 BingX BingX SOL/USDT $73.09 $6,102,596 17:57:10 28/07/2026
210 BitMart BitMart SOL/USD $73.04 $6,013,618 18:00:16 28/07/2026
211 Superp Superp SOL/USDT $72.94 $5,650,947 18:03:16 28/07/2026
212 SunX SunX SOL/USDT $73.06 $5,623,904 18:00:18 28/07/2026
213 Mars Exchange Mars Exchange SOL/USDT $77.81 $5,602,153 21:00:07 22/07/2026
214 Ekbit Ekbit SOL/USDT $73.06 $5,601,746 18:00:16 28/07/2026
215 Bit2Me Bit2Me SOL/EUR $73.16 $5,549,287 17:57:12 28/07/2026
216 Kraken Kraken SOL/EUR $73.09 $5,524,102 17:59:24 28/07/2026
217 Bybit Bybit SOL/USD $73.09 $5,396,422 17:54:16 28/07/2026
218 WhiteBIT WhiteBIT SOL/WBT $73.13 $5,211,995 17:57:09 28/07/2026
219 EdgeX EdgeX SOL/USD $72.96 $5,060,415 18:03:15 28/07/2026
220 Bitunix Bitunix SOL/USDT $73.18 $5,039,118 17:51:11 28/07/2026
221 EasiCoin EasiCoin SOL/USDT $73.10 $4,880,554 18:00:10 28/07/2026
222 Toobit Toobit SOL/USDC $73.12 $4,775,869 17:57:11 28/07/2026
223 ZKE ZKE SOL/USDC $73.10 $4,591,489 18:00:10 28/07/2026
224 FMFW.io FMFW.io SOL/USDT $73.08 $4,460,251 18:00:11 28/07/2026
225 Gleec BTC Gleec BTC SOL/USDT $73.08 $4,460,147 18:00:11 28/07/2026
226 HitBTC HitBTC SOL/USDT $73.08 $4,459,898 18:00:08 28/07/2026
227 Bithumb Bithumb SOL/KRW $72.95 $4,430,933 17:59:54 28/07/2026
228 Bitbase Bitbase SOL/USDT $73.21 $4,394,845 17:48:08 28/07/2026
229 BitxEX BitxEX SOL/USDT $73.07 $4,299,181 18:00:16 28/07/2026
230 Niza.io Niza.io SOL/USD $73.13 $4,299,028 17:57:11 28/07/2026
231 BitKan BitKan SOL/USDT $73.08 $4,145,116 18:00:09 28/07/2026
232 XT.COM XT.COM SOL/USD1 $73.13 $4,105,759 17:57:13 28/07/2026
233 Bitunix Bitunix SOL/USD $73.15 $4,044,389 17:51:17 28/07/2026
234 Azbit Azbit SOL/USDT $73.15 $3,987,311 17:54:07 28/07/2026
235 Bitunix Bitunix SOL/USDC $73.14 $3,959,867 17:51:17 28/07/2026
236 MGBX MGBX SOL/USDT $73.13 $3,927,354 17:57:11 28/07/2026
237 B2Z Exchange B2Z Exchange SOL/USDC $73.10 $3,807,047 18:00:07 28/07/2026
238 BITmarkets BITmarkets SOL/USDC $73.13 $3,806,825 18:00:11 28/07/2026
239 Deribit Deribit SOL/USDC $73.21 $3,692,805 16:57:50 28/07/2026
240 Cofinex Cofinex BGSOL/SOL $85.09 $3,654,210 18:00:08 28/07/2026
241 Binance Binance SOL/BTC $73.13 $3,413,959 17:56:54 28/07/2026
242 WhiteBIT WhiteBIT SOL/EUR $73.14 $3,388,659 17:57:09 28/07/2026
243 WhiteBIT WhiteBIT SOL/TRY $73.19 $3,153,553 17:57:09 28/07/2026
244 MEXC MEXC SOL/USD $73.10 $3,132,994 17:54:16 28/07/2026
245 Kalshi Kalshi SOL/USD $73.00 $3,131,867 18:03:15 28/07/2026
246 x.me Exchange x.me Exchange SOL/USDT $73.12 $3,066,193 17:57:14 28/07/2026
247 BlueBit BlueBit SOL/USDT $73.14 $3,065,024 18:00:11 28/07/2026
248 Bitrue Bitrue SOL/USDT $73.12 $2,938,370 17:57:10 28/07/2026
249 Cofinex Cofinex SOL/USDC $73.05 $2,928,221 18:00:17 28/07/2026
250 Bitget Bitget SOL/PERP $73.08 $2,927,822 17:54:16 28/07/2026
251 Binance Binance SOL/TRY $73.06 $2,796,881 17:56:42 28/07/2026
252 C-Patex C-Patex SOL/USDT $73.13 $2,618,772 17:57:13 28/07/2026
253 Gleec BTC Gleec BTC SOL/USDT $73.01 $2,572,726 18:00:15 28/07/2026
254 HitBTC HitBTC SOL/USDT $73.01 $2,572,649 18:00:15 28/07/2026
255 Mandala Exchange Mandala Exchange SOL/USDT $73.00 $2,572,571 18:00:16 28/07/2026
256 Azbit Azbit SOL/USDC $73.19 $2,555,819 17:54:07 28/07/2026
257 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.08 $2,398,497 18:00:09 28/07/2026
258 KlicklX KlicklX SOL/USDT $73.06 $2,395,645 18:00:09 28/07/2026
259 Pionex Pionex SOL/ETH $73.08 $2,334,283 17:57:16 28/07/2026
260 LMAX Digital LMAX Digital SOL/USD $73.07 $2,278,938 18:00:12 28/07/2026
261 VinDAX VinDAX SOL/USDT $73.04 $2,238,232 18:00:10 28/07/2026
262 Binance Binance SOL/ETH $73.13 $2,126,768 17:56:54 28/07/2026
263 PointPay PointPay SOL/USDT $73.13 $2,120,777 17:57:11 28/07/2026
264 BYDFi BYDFi SOL/USDT $73.04 $2,030,192 18:00:15 28/07/2026
265 Coinstore Coinstore SOL/USDT $73.18 $2,008,615 17:48:07 28/07/2026
266 P2B P2B SOL/USDC $73.13 $1,971,200 17:57:10 28/07/2026
267 Orderly Orderly SOL/USDC $72.97 $1,968,189 18:03:15 28/07/2026
268 MemeMax MemeMax SOL/USDC $72.97 $1,968,189 18:03:16 28/07/2026
269 Bullish Bullish SOL/USDT $73.16 $1,895,838 17:54:10 28/07/2026
270 Hibt Hibt SOL/USDC $73.19 $1,879,714 17:51:08 28/07/2026
271 Bitrue Bitrue SOL/RLUSD $73.11 $1,779,930 17:57:10 28/07/2026
272 Binance TR Binance TR SOL/TRY $73.08 $1,699,624 17:57:12 28/07/2026
273 Phemex Phemex SOL/USDC $73.09 $1,671,554 17:57:16 28/07/2026
274 Bitfinex Bitfinex SOL/USDT $73.09 $1,650,657 17:59:23 28/07/2026
275 Bybit Bybit SOL/USDC $73.14 $1,639,274 17:54:08 28/07/2026
276 Zoomex Zoomex SOL/USD $73.09 $1,622,016 17:57:15 28/07/2026
277 Bullish Bullish SOL/ETH $73.17 $1,605,421 17:54:10 28/07/2026
278 Coinbase Exchange Coinbase Exchange SOL/EUR $73.15 $1,597,058 17:56:59 28/07/2026
279 Bitrue Bitrue SOL/USD1 $73.10 $1,571,048 17:57:10 28/07/2026
280 Cat.Ex Cat.Ex SOL/USDT $73.07 $1,549,263 18:00:07 28/07/2026
281 KuCoin KuCoin SOL/USDC $73.13 $1,548,440 17:56:53 28/07/2026
282 Niza.io Niza.io SOL/EUR $73.16 $1,415,181 17:57:11 28/07/2026
283 BitDelta BitDelta SOL/USDT $73.13 $1,385,410 17:57:10 28/07/2026
284 Binance Binance SOL/EUR $73.13 $1,362,717 17:56:42 28/07/2026
285 Gate Gate SOL/USDT $73.16 $1,312,907 17:54:50 28/07/2026
286 Bitbank Bitbank SOL/JPY $73.26 $1,285,932 17:57:10 28/07/2026
287 EasiCoin EasiCoin SOL/USD1 $73.11 $1,258,921 18:00:10 28/07/2026
288 Bitfinex Bitfinex SOL/USD $73.18 $1,258,054 17:59:57 28/07/2026
289 AllinX AllinX SOL/USDT $73.10 $1,254,457 18:00:12 28/07/2026
290 Bit2Me Bit2Me SOL/USDC $73.14 $1,233,467 17:57:12 28/07/2026
291 Kraken Kraken SOL/USDC $73.13 $1,223,219 17:59:24 28/07/2026
292 Derive Derive SOL/USD $72.94 $1,222,338 18:03:16 28/07/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $73.08 $1,218,311 17:59:23 28/07/2026
294 KCEX KCEX SOL/USDC $73.12 $1,213,401 17:57:10 28/07/2026
295 Bybit EU Bybit EU SOL/USDC $73.11 $1,178,421 18:00:09 28/07/2026
296 YEX YEX SOL/USDC $73.10 $1,174,028 18:00:09 28/07/2026
297 BYDFi BYDFi SOL/USDT $73.12 $1,166,857 18:00:11 28/07/2026
298 Bullish Bullish SOL/EUR $73.17 $1,150,028 17:54:10 28/07/2026
299 Binance Binance SOL/JPY $73.21 $1,113,891 17:56:42 28/07/2026
300 CoinEx CoinEx SOL/USDT $73.10 $1,070,358 17:59:53 28/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 28/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,095,487,552 với tỷ giá $73.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá