Solana SOL
Xếp hạng #7
03:33:00 21/04/2026
Giá Solana (SOL)
$85.92 0.99%
0.001127 BTC
2,287,880 VND
Thấp: $83.24
Cao: $86.16
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $85.82 | $2,720,720,779 | 03:00:15 21/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $85.98 | $2,038,573,541 | 02:57:15 21/04/2026 |
| 3 |  Binance |
SOL/USDT | $85.90 | $1,876,028,516 | 02:54:16 21/04/2026 |
| 4 |  MEXC |
SOL/USDT | $85.97 | $1,812,256,606 | 02:57:16 21/04/2026 |
| 5 |  OneBullEx |
SOL/USDT | $85.77 | $1,613,604,340 | 03:00:09 21/04/2026 |
| 6 |  DigiFinex |
SOL/USDT | $85.78 | $1,446,345,230 | 03:00:16 21/04/2026 |
| 7 |  OrangeX |
SOL/USDT | $85.98 | $1,416,167,464 | 02:57:15 21/04/2026 |
| 8 |  Ourbit |
SOL/USDT | $85.98 | $1,344,387,378 | 02:57:16 21/04/2026 |
| 9 |  FameEX |
SOL/USDT | $85.95 | $1,326,046,740 | 02:57:19 21/04/2026 |
| 10 |  CoinW |
SOL/USDT | $85.93 | $1,126,572,270 | 02:57:15 21/04/2026 |
| 11 |  Batonex |
SOL/USDT | $85.81 | $1,099,509,975 | 03:00:16 21/04/2026 |
| 12 |  BVOX |
SOL/USDT | $85.94 | $976,671,023 | 02:57:15 21/04/2026 |
| 13 |  Ekbit |
SOL/USDT | $85.80 | $965,561,971 | 03:00:16 21/04/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.67 | $869,548,166 | 02:57:15 21/04/2026 |
| 15 |  Ju.com |
SOL/JU | $86.02 | $858,830,383 | 02:57:08 21/04/2026 |
| 16 |  Pionex |
SOL/USDT | $85.96 | $842,968,856 | 02:57:17 21/04/2026 |
| 17 |  KCEX |
SOL/USDT | $85.98 | $727,238,461 | 02:57:15 21/04/2026 |
| 18 |  Bybit |
SOL/USDT | $85.87 | $709,046,198 | 02:42:16 21/04/2026 |
| 19 |  IBIT Global |
SOL/USDT | $85.79 | $646,654,427 | 03:00:17 21/04/2026 |
| 20 |  BiKing |
SOL/USDT | $85.81 | $616,448,368 | 03:00:18 21/04/2026 |
| 21 |  Hotcoin |
SOL/USDT | $85.97 | $538,917,484 | 02:57:17 21/04/2026 |
| 22 |  Gate |
SOL/USDT | $85.91 | $490,376,576 | 02:54:19 21/04/2026 |
| 23 | Ju.com |
SOL/USDT | $85.96 | $488,203,914 | 02:57:15 21/04/2026 |
| 24 |  Coinstore |
SOL/USDT | $86.05 | $469,687,009 | 02:57:07 21/04/2026 |
| 25 |  Deepcoin |
SOL/USDT | $85.95 | $461,819,612 | 02:57:15 21/04/2026 |
| 26 |  Ulink |
SOL/USDT | $85.82 | $455,427,011 | 03:00:10 21/04/2026 |
| 27 |  SunX |
SOL/USDT | $85.84 | $445,024,872 | 03:00:12 21/04/2026 |
| 28 |  idax exchange |
SOL/USDT | $85.79 | $444,853,221 | 03:00:17 21/04/2026 |
| 29 |  WHXEX |
SOL/USDT | $85.78 | $444,840,816 | 03:00:16 21/04/2026 |
| 30 |  CEEX exchange |
SOL/USDT | $85.89 | $434,560,365 | 03:00:10 21/04/2026 |
| 31 |  WEEX |
SOL/USDT | $85.95 | $356,801,307 | 02:57:16 21/04/2026 |
| 32 |  Echobit |
SOL/USDT | $85.95 | $314,658,642 | 02:57:16 21/04/2026 |
| 33 |  Cofinex |
SOL/USDT | $85.96 | $295,867,360 | 03:00:17 21/04/2026 |
| 34 |  Bitget |
SOL/USDT | $85.92 | $295,249,058 | 02:54:16 21/04/2026 |
| 35 |  Websea |
SOL/USDT | $85.90 | $285,693,972 | 02:57:16 21/04/2026 |
| 36 |  CrypFine |
SOL/USDT | $85.96 | $282,105,418 | 02:57:24 21/04/2026 |
| 37 |  WhiteBIT |
SOL/USDT | $85.87 | $273,713,613 | 02:54:15 21/04/2026 |
| 38 | Binance |
SOL/USDC | $85.89 | $267,792,895 | 02:54:16 21/04/2026 |
| 39 |  AstralX |
SOL/USDT | $85.84 | $256,491,886 | 03:00:11 21/04/2026 |
| 40 |  LBank |
SOL/USDT | $85.96 | $256,135,910 | 02:57:18 21/04/2026 |
| 41 |  GroveX |
SOL/USDC | $85.85 | $252,182,214 | 03:00:08 21/04/2026 |
| 42 |  Biconomy.com |
SOL/USDT | $85.98 | $249,229,648 | 02:57:15 21/04/2026 |
| 43 |  Zoomex |
SOL/USDT | $84.45 | $239,236,712 | 02:57:15 21/04/2026 |
| 44 |  BingX |
SOL/USDT | $85.99 | $233,341,861 | 02:57:17 21/04/2026 |
| 45 | GroveX |
SOL/USDT | $85.85 | $232,892,068 | 03:00:08 21/04/2026 |
| 46 |  Coinlocally |
SOL/USDT | $85.95 | $230,963,854 | 02:57:16 21/04/2026 |
| 47 |  Toobit |
SOL/USDT | $85.98 | $228,100,164 | 02:57:16 21/04/2026 |
| 48 | FameEX |
SOL/USDT | $85.93 | $222,266,546 | 02:57:07 21/04/2026 |
| 49 | BiKing |
SOL/USDT | $85.81 | $219,972,845 | 03:00:08 21/04/2026 |
| 50 | Binance |
SOL/USDT | $85.96 | $219,688,762 | 02:56:42 21/04/2026 |
| 51 |  Millionero |
SOL/USDT | $85.81 | $217,797,067 | 03:00:15 21/04/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $85.78 | $205,483,550 | 03:00:17 21/04/2026 |
| 53 |  Hyperliquid |
SOL/USD | $85.93 | $199,433,135 | 02:57:26 21/04/2026 |
| 54 |  KuCoin |
SOL/USDT | $85.93 | $195,455,863 | 02:54:19 21/04/2026 |
| 55 |  Bitunix |
SOL/USDT | $85.98 | $193,473,929 | 02:57:15 21/04/2026 |
| 56 |  CoinUp.io |
SOL/USDT | $86.01 | $189,233,207 | 02:57:08 21/04/2026 |
| 57 |  CoinChief |
SOL/USDT | $85.95 | $160,088,574 | 02:57:16 21/04/2026 |
| 58 |  Aivora Exchange |
SOL/USDT | $85.77 | $158,836,838 | 03:00:17 21/04/2026 |
| 59 |  Bitop |
SOL/USDT | $85.93 | $153,667,568 | 03:00:16 21/04/2026 |
| 60 |  BlockFin |
SOL/USDT | $85.80 | $145,521,002 | 03:00:15 21/04/2026 |
| 61 |  BitDelta |
SOL/USDT | $85.87 | $140,835,320 | 03:00:10 21/04/2026 |
| 62 | OneBullEx |
SOL/USDT | $85.76 | $139,577,290 | 03:00:24 21/04/2026 |
| 63 |  AllinX |
SOL/USDT | $85.79 | $139,337,594 | 03:00:15 21/04/2026 |
| 64 | Batonex |
SOL/USDT | $85.82 | $133,979,613 | 03:00:10 21/04/2026 |
| 65 |  BitradeX |
SOL/USDT | $85.82 | $130,042,154 | 02:45:15 21/04/2026 |
| 66 |  EdgeX |
SOL/USD | $85.87 | $114,689,484 | 03:03:16 21/04/2026 |
| 67 | CoinW |
SOL/USDT | $86.01 | $111,891,134 | 02:57:08 21/04/2026 |
| 68 |  Bitrue |
SOL/USDT | $85.94 | $111,850,357 | 02:57:16 21/04/2026 |
| 69 |  BTCC |
SOL/USDT | $85.94 | $109,834,004 | 02:57:08 21/04/2026 |
| 70 |  BTSE |
SOL/USDT | $85.98 | $109,579,711 | 02:57:15 21/04/2026 |
| 71 |  4E |
SOL/USDT | $85.81 | $108,741,930 | 03:00:09 21/04/2026 |
| 72 | Deepcoin |
SOL/USDT | $86.02 | $107,713,550 | 02:57:07 21/04/2026 |
| 73 |  Coinbase Exchange |
SOL/USD | $85.99 | $107,143,055 | 02:57:00 21/04/2026 |
| 74 |  B2Z Exchange |
SOL/USD | $85.84 | $106,802,084 | 03:00:16 21/04/2026 |
| 75 |  BITmarkets |
SOL/USDT | $85.80 | $106,604,555 | 03:00:16 21/04/2026 |
| 76 | LBank |
SOL/USDT | $86.01 | $101,889,678 | 02:57:14 21/04/2026 |
| 77 | Gate |
SOL/USDT | $85.98 | $101,320,572 | 02:56:54 21/04/2026 |
| 78 | BlockFin |
SOL/USDT | $85.82 | $97,664,298 | 03:00:07 21/04/2026 |
| 79 |  Aster |
SOL/USDT | $85.88 | $93,746,739 | 02:54:15 21/04/2026 |
| 80 | BVOX |
SOL/USDT | $86.02 | $92,763,886 | 02:57:10 21/04/2026 |
| 81 |  YEX |
SOL/USDT | $85.80 | $89,851,010 | 03:00:17 21/04/2026 |
| 82 |  VOOX Exchange |
SOL/USDT | $85.98 | $89,088,946 | 02:57:18 21/04/2026 |
| 83 |  BitTap |
SOL/USDT | $85.79 | $87,077,858 | 03:00:17 21/04/2026 |
| 84 | Bybit |
SOL/USDT | $85.90 | $86,852,632 | 02:48:09 21/04/2026 |
| 85 |  Bitbaby |
SOL/USDT | $85.84 | $86,817,973 | 02:45:15 21/04/2026 |
| 86 | OrangeX |
SOL/USDT | $86.01 | $86,252,419 | 02:57:07 21/04/2026 |
| 87 |  Grvt |
SOL/USDT | $85.80 | $85,059,462 | 03:00:17 21/04/2026 |
| 88 | IBIT Global |
SOL/USDT | $85.80 | $82,879,665 | 03:00:10 21/04/2026 |
| 89 |  YUBIT |
SOL/USDT | $85.98 | $80,202,848 | 02:57:15 21/04/2026 |
| 90 |  CoinP |
SOL/USDT | $85.79 | $76,875,921 | 03:00:15 21/04/2026 |
| 91 |  UZX |
SOL/USDT | $86.02 | $76,115,292 | 02:57:10 21/04/2026 |
| 92 |  BiFinance |
SOL/USDT | $85.96 | $75,488,370 | 02:57:08 21/04/2026 |
| 93 |  EagleX |
SOL/USDT | $85.81 | $75,035,526 | 03:00:15 21/04/2026 |
| 94 | CrypFine |
SOL/USDT | $86.00 | $73,989,777 | 02:57:17 21/04/2026 |
| 95 | WEEX |
SOL/USDT | $86.02 | $71,690,788 | 02:57:08 21/04/2026 |
| 96 |  BitGW Exchange |
SOL/USDT | $85.82 | $71,602,212 | 03:00:12 21/04/2026 |
| 97 |  Gems Trade |
SOL/USDT | $85.84 | $70,503,108 | 03:00:15 21/04/2026 |
| 98 |  OKX |
SOL/USDT | $85.96 | $70,086,594 | 02:56:24 21/04/2026 |
| 99 | CoinUp.io |
SOL/USDT | $85.97 | $63,563,629 | 02:57:18 21/04/2026 |
| 100 |  Backpack Exchange |
SOL/USDC | $85.92 | $60,559,738 | 02:57:15 21/04/2026 |
| 101 |  Lighter |
SOL/USDC | $85.92 | $58,228,221 | 02:57:15 21/04/2026 |
| 102 |  BloFin |
SOL/USDT | $85.99 | $57,748,108 | 02:57:07 21/04/2026 |
| 103 |  ASTX |
SOL/USDT | $85.83 | $54,841,503 | 03:00:12 21/04/2026 |
| 104 |  XT.COM |
SOL/USDT | $86.03 | $54,739,481 | 02:57:08 21/04/2026 |
| 105 |  Tebbit |
SOL/USDT | $85.83 | $54,698,211 | 03:00:12 21/04/2026 |
| 106 |  BitxEX |
SOL/USDT | $85.82 | $54,597,083 | 03:00:10 21/04/2026 |
| 107 | Toobit |
SOL/USDT | $86.02 | $53,433,401 | 02:57:08 21/04/2026 |
| 108 |  Phemex |
SOL/USDT | $85.93 | $52,335,269 | 02:57:16 21/04/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $85.80 | $52,328,630 | 03:00:15 21/04/2026 |
| 110 | idax exchange |
SOL/USDT | $85.81 | $50,459,255 | 03:00:15 21/04/2026 |
| 111 | WHXEX |
SOL/USDT | $85.82 | $50,330,134 | 03:00:08 21/04/2026 |
| 112 |  Dmex |
SOL/USD | $85.89 | $49,996,951 | 03:03:19 21/04/2026 |
| 113 | MEXC |
SOL/USDT | $85.90 | $49,995,135 | 02:51:07 21/04/2026 |
| 114 |  XXKK |
SOL/USDT | $85.82 | $49,315,613 | 03:00:07 21/04/2026 |
| 115 | KuCoin |
SOL/USDT | $85.90 | $48,354,474 | 02:55:23 21/04/2026 |
| 116 |  Poloniex |
SOL/USDT | $85.86 | $47,581,246 | 02:53:53 21/04/2026 |
| 117 | MEXC |
SOL/USD | $85.97 | $47,260,853 | 02:57:16 21/04/2026 |
| 118 | CoinChief |
SOL/USDT | $85.97 | $45,583,705 | 02:57:08 21/04/2026 |
| 119 |  HTX |
SOL/USDT | $85.96 | $44,560,473 | 02:57:25 21/04/2026 |
| 120 | Binance |
SOL/USDC | $85.95 | $43,966,817 | 02:56:42 21/04/2026 |
| 121 |  OneEx |
SOL/USDT | $85.79 | $43,688,168 | 03:00:16 21/04/2026 |
| 122 |  Pacifica |
SOL/USD | $85.89 | $41,838,050 | 03:03:15 21/04/2026 |
| 123 | Tapbit |
SOL/USDT | $86.02 | $40,238,497 | 02:57:10 21/04/2026 |
| 124 |  IMBX |
SOL/USDT | $85.79 | $39,209,526 | 03:00:17 21/04/2026 |
| 125 | Millionero |
SOL/USDT | $85.84 | $38,288,570 | 03:00:11 21/04/2026 |
| 126 | Pionex |
SOL/USDT | $86.02 | $37,983,424 | 02:57:07 21/04/2026 |
| 127 | WhiteBIT |
SOL/USDT | $86.05 | $37,679,395 | 02:57:07 21/04/2026 |
| 128 | Toobit |
SOL/USDC | $85.96 | $37,112,000 | 02:57:16 21/04/2026 |
| 129 | Bybit |
SOL/MNT | $85.88 | $36,275,529 | 02:48:09 21/04/2026 |
| 130 | ASTX |
SOL/USDT | $85.79 | $35,890,172 | 03:00:16 21/04/2026 |
| 131 | YEX |
SOL/USDC | $85.78 | $35,534,475 | 03:00:17 21/04/2026 |
| 132 |  Kraken |
SOL/USD | $85.88 | $35,440,698 | 02:59:55 21/04/2026 |
| 133 | Websea |
SOL/USDT | $86.02 | $35,378,757 | 02:57:13 21/04/2026 |
| 134 |  BitMart |
SOL/USDT | $85.90 | $34,894,892 | 02:57:16 21/04/2026 |
| 135 |  NovaEx |
SOL/USDT | $85.80 | $34,680,553 | 03:00:16 21/04/2026 |
| 136 |  Crypto.com Exchange |
SOL/USD | $86.05 | $34,031,958 | 02:57:07 21/04/2026 |
| 137 | KCEX |
SOL/USDC | $85.97 | $33,547,153 | 02:57:15 21/04/2026 |
| 138 |  Picol |
SOL/USDT | $85.82 | $33,540,624 | 03:00:09 21/04/2026 |
| 139 |  P2B |
SOL/USDT | $85.89 | $33,079,106 | 02:54:16 21/04/2026 |
| 140 | BitradeX |
SOL/USDT | $85.87 | $33,013,882 | 02:45:10 21/04/2026 |
| 141 | LBank |
SOL/USDC | $86.03 | $32,964,049 | 02:57:14 21/04/2026 |
| 142 |  Hibt |
SOL/USDT | $86.01 | $32,892,262 | 02:57:10 21/04/2026 |
| 143 |  SuperEx |
SOL/USDT | $85.84 | $32,750,154 | 03:00:13 21/04/2026 |
| 144 |  MGBX |
SOL/USDT | $85.80 | $32,393,437 | 03:00:17 21/04/2026 |
| 145 | EagleX |
SOL/USDT | $85.81 | $31,530,375 | 03:00:08 21/04/2026 |
| 146 | BloFin |
SOL/USDT | $85.99 | $31,337,506 | 02:57:23 21/04/2026 |
| 147 | Ourbit |
SOL/USDT | $85.98 | $31,234,819 | 02:57:07 21/04/2026 |
| 148 | AstralX |
SOL/USDT | $85.81 | $30,649,377 | 03:00:16 21/04/2026 |
| 149 |  ZKE |
SOL/USDT | $85.82 | $30,198,080 | 03:00:10 21/04/2026 |
| 150 | HTX |
SOL/USDT | $85.87 | $29,512,995 | 02:59:54 21/04/2026 |
| 151 | Aivora Exchange |
SOL/USDC | $85.79 | $29,288,624 | 03:00:17 21/04/2026 |
| 152 |  Extended |
SOL/USD | $85.91 | $29,282,311 | 03:03:16 21/04/2026 |
| 153 | Phemex |
SOL/USDT | $86.04 | $27,749,514 | 02:57:08 21/04/2026 |
| 154 | Hotcoin |
SOL/USDT | $85.93 | $27,087,359 | 02:57:09 21/04/2026 |
| 155 |  AscendEX |
SOL/USDT | $85.89 | $26,781,866 | 02:54:09 21/04/2026 |
| 156 | Zoomex |
SOL/USDT | $86.02 | $25,965,081 | 02:57:07 21/04/2026 |
| 157 | Pionex |
ETH/SOL | $2,331.98 | $25,137,334 | 02:57:17 21/04/2026 |
| 158 | OneEx |
SOL/USDT | $85.80 | $24,234,322 | 03:00:07 21/04/2026 |
| 159 | Coinlocally |
SOL/USDT | $85.83 | $23,837,953 | 03:00:10 21/04/2026 |
| 160 | Biconomy.com |
SOL/USDT | $86.01 | $23,781,809 | 02:57:07 21/04/2026 |
| 161 |  COINSPACE |
SOL/USDT | $83.46 | $23,636,873 | 10:24:12 15/04/2026 |
| 162 | YEX |
SOL/USDT | $85.80 | $23,519,585 | 03:00:08 21/04/2026 |
| 163 |  Upbit |
SOL/KRW | $86.35 | $23,373,079 | 02:56:54 21/04/2026 |
| 164 |  Bullish |
SOL/USDC | $85.95 | $22,067,332 | 03:00:07 21/04/2026 |
| 165 | BTCC |
SOL/USDC | $85.96 | $21,970,942 | 02:57:08 21/04/2026 |
| 166 | Crypto.com Exchange |
SOL/USD | $85.93 | $21,612,734 | 02:54:23 21/04/2026 |
| 167 | BitxEX |
SOL/USDT | $85.80 | $21,364,618 | 03:00:16 21/04/2026 |
| 168 | Bitunix |
SOL/USDT | $86.02 | $20,738,904 | 02:57:07 21/04/2026 |
| 169 |  EVEDEX |
SOL/USD | $85.89 | $19,475,225 | 03:03:15 21/04/2026 |
| 170 | Echobit |
SOL/USDT | $86.01 | $19,102,059 | 02:57:10 21/04/2026 |
| 171 | CoinP |
SOL/USDT | $85.80 | $17,770,701 | 03:00:10 21/04/2026 |
| 172 |  AIA Exchange |
SOL/USDT | $85.82 | $17,742,995 | 03:00:12 21/04/2026 |
| 173 | Bitget |
SOL/USDT | $85.94 | $17,628,525 | 02:54:12 21/04/2026 |
| 174 | BITmarkets |
SOL/USD | $85.80 | $16,530,811 | 03:00:09 21/04/2026 |
| 175 |  Bitstamp by Robinhood |
SOL/USD | $85.91 | $16,404,592 | 02:59:53 21/04/2026 |
| 176 |  dYdX v4 |
SOL/USD | $85.82 | $16,070,245 | 03:01:24 21/04/2026 |
| 177 | B2Z Exchange |
SOL/USD | $85.80 | $15,998,623 | 03:00:08 21/04/2026 |
| 178 | Tebbit |
SOL/USDT | $85.79 | $15,903,071 | 03:00:16 21/04/2026 |
| 179 |  KlicklX |
SOL/USDT | $85.80 | $15,762,755 | 03:00:09 21/04/2026 |
| 180 |  Bitcastle |
SOL/USDT | $85.80 | $15,380,911 | 03:00:18 21/04/2026 |
| 181 |  Mars Exchange |
SOL/USDT | $85.85 | $15,241,909 | 03:00:10 21/04/2026 |
| 182 |  Cryptomus |
SOL/USDT | $85.81 | $14,634,534 | 03:00:07 21/04/2026 |
| 183 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 184 |  Derive |
SOL/USD | $85.83 | $13,596,179 | 03:03:16 21/04/2026 |
| 185 | BingX |
SOL/USDT | $86.03 | $13,101,796 | 02:57:10 21/04/2026 |
| 186 | Crypto.com Exchange |
SOL/USDT | $86.03 | $13,062,748 | 02:57:07 21/04/2026 |
| 187 | MEXC |
SOL/USDC | $85.90 | $12,638,567 | 02:54:16 21/04/2026 |
| 188 |  Tothemoon |
SOL/USDT | $86.00 | $12,573,766 | 03:00:14 21/04/2026 |
| 189 |  LeveX |
SOL/USDT | $85.80 | $12,240,148 | 03:00:16 21/04/2026 |
| 190 | Bitbaby |
SOL/USDC | $85.83 | $12,188,377 | 02:45:15 21/04/2026 |
| 191 |  Coincall |
SOL/USD | $85.84 | $12,156,644 | 03:00:15 21/04/2026 |
| 192 | BitMart |
SOL/USDT | $86.01 | $11,930,018 | 02:57:08 21/04/2026 |
| 193 | BITmarkets |
SOL/USDT | $85.83 | $11,917,733 | 03:00:09 21/04/2026 |
| 194 | B2Z Exchange |
SOL/USDT | $85.84 | $11,917,352 | 03:00:08 21/04/2026 |
| 195 | BTSE |
SOL/USDT | $86.03 | $11,889,743 | 02:57:08 21/04/2026 |
| 196 | CZR Exchange |
SOL/USDT | $85.81 | $11,883,510 | 03:00:11 21/04/2026 |
| 197 | Bitcastle |
SOL/USDT | $85.83 | $11,842,465 | 03:00:11 21/04/2026 |
| 198 | BingX |
SOL/USDC | $85.99 | $11,638,673 | 02:57:17 21/04/2026 |
| 199 | KCEX |
SOL/USDT | $85.97 | $11,597,320 | 02:57:10 21/04/2026 |
| 200 | Aivora Exchange |
SOL/USDT | $85.81 | $11,494,509 | 03:00:13 21/04/2026 |
| 201 | Binance |
SOL/FDUSD | $85.98 | $11,284,059 | 02:56:54 21/04/2026 |
| 202 | VOOX Exchange |
SOL/USDT | $86.02 | $11,100,003 | 02:57:11 21/04/2026 |
| 203 | IMBX |
SOL/USDT | $85.81 | $10,577,948 | 03:00:09 21/04/2026 |
| 204 |  Antarctic |
SOL/USDT | $85.80 | $10,491,049 | 03:03:16 21/04/2026 |
| 205 |  SecondBTC |
SOL/USDT | $85.96 | $10,478,782 | 02:57:07 21/04/2026 |
| 206 | AllinX |
SOL/USDT | $85.83 | $10,331,685 | 03:00:08 21/04/2026 |
| 207 | P2B |
SOL/USDC | $85.90 | $10,186,911 | 02:54:16 21/04/2026 |
| 208 | DigiFinex |
SOL/USDT | $85.94 | $10,134,290 | 02:54:11 21/04/2026 |
| 209 | Millionero |
SOL/USDC | $85.81 | $9,995,845 | 03:00:11 21/04/2026 |
| 210 | YEX |
SOL/USD | $85.80 | $9,699,280 | 03:00:17 21/04/2026 |
| 211 | Bitbaby |
SOL/USDT | $85.96 | $9,542,615 | 02:54:13 21/04/2026 |
| 212 |  PrimeXBT |
SOL/USDT | $85.79 | $9,490,567 | 03:00:15 21/04/2026 |
| 213 |  Bithumb |
SOL/KRW | $86.33 | $9,457,666 | 02:59:53 21/04/2026 |
| 214 | Qmall Exchange |
SOL/USDT | $89.51 | $9,300,099 | 20:36:07 17/04/2026 |
| 215 |  Bitvavo |
SOL/EUR | $86.05 | $9,277,086 | 02:57:11 21/04/2026 |
| 216 | AscendEX |
SOL/USDT | $85.89 | $8,754,683 | 02:54:15 21/04/2026 |
| 217 |  Niza.io |
SOL/USD | $85.84 | $8,749,429 | 03:00:09 21/04/2026 |
| 218 | SunX |
SOL/USDT | $85.97 | $8,642,552 | 02:57:18 21/04/2026 |
| 219 | BlockFin |
SOL/USDC | $85.83 | $7,895,995 | 03:00:07 21/04/2026 |
| 220 | NovaEx |
SOL/USDT | $85.82 | $7,658,841 | 03:00:07 21/04/2026 |
| 221 | Ju.com |
SOL/USDT | $86.02 | $7,560,758 | 02:57:08 21/04/2026 |
| 222 |  LMAX Digital |
SOL/USD | $85.89 | $7,274,473 | 03:00:12 21/04/2026 |
| 223 |  EasiCoin |
SOL/USDT | $85.81 | $7,041,483 | 03:00:09 21/04/2026 |
| 224 | Binance |
SOL/USD1 | $85.99 | $6,939,463 | 02:56:54 21/04/2026 |
| 225 | Ulink |
SOL/USDT | $172.01 | $6,883,260 | 02:57:18 21/04/2026 |
| 226 | Echobit |
SOL/USDC | $86.02 | $6,882,166 | 02:57:10 21/04/2026 |
| 227 |  BitKan |
SOL/USDT | $85.81 | $6,664,326 | 03:00:08 21/04/2026 |
| 228 | Kraken |
SOL/EUR | $86.02 | $6,556,029 | 02:59:55 21/04/2026 |
| 229 | idax exchange |
SOL/USDC | $85.84 | $6,547,122 | 03:00:15 21/04/2026 |
| 230 | WHXEX |
SOL/USDC | $85.82 | $6,526,826 | 03:00:08 21/04/2026 |
| 231 | Binance |
SOL/BTC | $85.94 | $6,409,025 | 02:56:42 21/04/2026 |
| 232 |  Bit2Me |
SOL/EUR | $86.03 | $6,366,502 | 02:57:08 21/04/2026 |
| 233 |  HyperPay Futures |
SOL/USDT | $85.82 | $6,265,130 | 03:03:17 21/04/2026 |
| 234 |  BitMEX |
SOL/USDT | $85.97 | $6,151,955 | 02:57:16 21/04/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $85.81 | $6,060,404 | 03:00:10 21/04/2026 |
| 236 |  HitBTC |
SOL/USDT | $85.89 | $6,051,947 | 02:54:08 21/04/2026 |
| 237 |  FMFW.io |
SOL/USDT | $85.91 | $6,018,768 | 02:57:10 21/04/2026 |
| 238 |  Nivex |
SOL/USDT | $85.56 | $5,676,996 | 22:54:10 20/04/2026 |
| 239 |  PointPay |
SOL/USDT | $86.02 | $5,189,522 | 02:57:12 21/04/2026 |
| 240 |  KTX |
SOL/USDT | $85.80 | $5,182,516 | 03:00:15 21/04/2026 |
| 241 | Bullish |
SOL/USD | $85.95 | $5,181,762 | 03:00:07 21/04/2026 |
| 242 | Hibt |
SOL/USDC | $86.02 | $5,137,902 | 02:57:10 21/04/2026 |
| 243 | Bybit |
SOL/USD | $85.89 | $5,119,944 | 02:42:16 21/04/2026 |
| 244 | WhiteBIT |
SOL/EUR | $86.01 | $5,060,647 | 02:57:07 21/04/2026 |
| 245 | WhiteBIT |
SOL/TRY | $86.16 | $4,851,773 | 02:57:07 21/04/2026 |
| 246 | Bit2Me |
SOL/USDC | $86.03 | $4,835,860 | 02:57:08 21/04/2026 |
| 247 | BitTap |
SOL/USDT | $85.82 | $4,747,677 | 03:00:07 21/04/2026 |
| 248 | BloFin |
SOL/USDC | $86.00 | $4,624,018 | 02:57:07 21/04/2026 |
| 249 | Cofinex |
SOL/USDC | $85.94 | $4,580,748 | 03:00:17 21/04/2026 |
| 250 | Bitrue |
SOL/USDT | $86.03 | $4,349,553 | 02:57:10 21/04/2026 |
| 251 | Cofinex |
BGSOL/SOL | $98.68 | $4,301,207 | 03:00:11 21/04/2026 |
| 252 | Pionex |
SOL/BTC | $85.96 | $4,246,716 | 02:57:17 21/04/2026 |
| 253 |  Orderly |
SOL/USDC | $85.88 | $4,012,632 | 03:03:16 21/04/2026 |
| 254 | Pionex |
SOL/ETH | $85.94 | $3,957,457 | 02:57:17 21/04/2026 |
| 255 | ZKE |
SOL/USDC | $85.82 | $3,916,095 | 03:00:10 21/04/2026 |
| 256 | Toobit |
SOL/USDC | $86.01 | $3,853,804 | 02:57:08 21/04/2026 |
| 257 |  Azbit |
SOL/USDT | $85.93 | $3,787,189 | 02:57:07 21/04/2026 |
| 258 |  Deribit |
SOL/USDC | $85.81 | $3,733,264 | 03:00:50 21/04/2026 |
| 259 |  CoinEx |
SOL/USDT | $85.87 | $3,712,857 | 02:59:53 21/04/2026 |
| 260 |  C-Patex |
SOL/USDT | $85.98 | $3,639,913 | 02:57:07 21/04/2026 |
| 261 | B2Z Exchange |
SOL/USDC | $85.84 | $3,637,630 | 03:00:08 21/04/2026 |
| 262 | BITmarkets |
SOL/USDC | $85.84 | $3,637,539 | 03:00:09 21/04/2026 |
| 263 |  Bitfinex |
SOL/USDT | $85.94 | $3,617,497 | 02:59:54 21/04/2026 |
| 264 | Gleec BTC |
SOL/USDT | $85.83 | $3,587,603 | 03:00:16 21/04/2026 |
| 265 |  BlueBit |
SOL/USDT | $85.90 | $3,582,616 | 03:00:10 21/04/2026 |
| 266 | HitBTC |
SOL/USDT | $85.76 | $3,577,089 | 03:00:22 21/04/2026 |
| 267 |  Mandala Exchange |
SOL/USDT | $85.76 | $3,576,397 | 03:00:16 21/04/2026 |
| 268 | XT.COM |
SOL/USD1 | $86.01 | $3,469,262 | 02:57:08 21/04/2026 |
| 269 |  Paribu |
SOL/TRY | $85.96 | $3,442,208 | 02:54:53 21/04/2026 |
| 270 | Bitunix |
SOL/USD | $85.99 | $3,441,893 | 02:57:15 21/04/2026 |
| 271 | Pionex |
BTC/SOL | $76,290.17 | $3,418,767 | 02:57:17 21/04/2026 |
| 272 |  LATOKEN |
SOL/USDT | $85.95 | $3,383,587 | 02:54:07 21/04/2026 |
| 273 | Coinbase Exchange |
SOL/EUR | $86.00 | $3,359,414 | 02:56:29 21/04/2026 |
| 274 | Bybit |
SOL/BTC | $85.92 | $3,353,658 | 02:48:09 21/04/2026 |
| 275 | Bitunix |
SOL/USDC | $85.94 | $3,337,065 | 02:57:15 21/04/2026 |
| 276 | Cofinex |
SOL/USD | $85.93 | $3,336,831 | 03:00:17 21/04/2026 |
| 277 | Bitget |
SOL/USD | $85.89 | $3,334,113 | 02:54:16 21/04/2026 |
| 278 |  Dex-Trade |
SOL/USDT | $85.96 | $3,266,323 | 02:54:07 21/04/2026 |
| 279 | Binance |
SOL/EUR | $85.99 | $3,187,013 | 02:56:42 21/04/2026 |
| 280 | Binance |
SOL/TRY | $86.01 | $2,919,245 | 02:56:42 21/04/2026 |
| 281 | Bitfinex |
SOL/USD | $86.01 | $2,882,592 | 02:59:23 21/04/2026 |
| 282 |  BYDFi |
SOL/USDT | $85.83 | $2,869,780 | 03:00:15 21/04/2026 |
| 283 | TruBit Pro Exchange |
SOL/USDT | $85.81 | $2,840,657 | 03:00:08 21/04/2026 |
| 284 | Bitrue |
SOL/RLUSD | $86.01 | $2,764,971 | 02:57:10 21/04/2026 |
| 285 | KCEX |
SOL/USDC | $85.98 | $2,607,065 | 02:57:10 21/04/2026 |
| 286 | YEX |
SOL/USDC | $85.81 | $2,463,472 | 03:00:08 21/04/2026 |
| 287 | Backpack Exchange |
SOL/USDC | $85.95 | $2,424,418 | 02:57:09 21/04/2026 |
| 288 | Bybit |
SOL/USDC | $85.90 | $2,420,478 | 02:48:09 21/04/2026 |
| 289 |  AlphaX |
SOL/USDT | $85.81 | $2,332,572 | 03:00:16 21/04/2026 |
| 290 | Tothemoon |
SOL/USD | $86.01 | $2,213,149 | 03:00:14 21/04/2026 |
| 291 | Binance |
SOL/ETH | $86.00 | $2,163,990 | 02:56:54 21/04/2026 |
| 292 | Bitrue |
SOL/USD1 | $86.02 | $2,086,607 | 02:57:10 21/04/2026 |
| 293 |  Gemini |
SOL/GUSD | $85.82 | $2,027,917 | 02:59:54 21/04/2026 |
| 294 | Gemini |
SOL/USD | $85.83 | $2,027,917 | 02:59:54 21/04/2026 |
| 295 | Gemini |
SOL/USDC | $85.81 | $2,027,917 | 02:59:53 21/04/2026 |
| 296 | BitMEX |
SOL/USD | $85.90 | $1,978,682 | 02:57:16 21/04/2026 |
| 297 | Qmall Exchange |
SOL/ETH | $89.82 | $1,971,605 | 20:36:07 17/04/2026 |
| 298 | Bitbaby |
SOL/USDC | $85.94 | $1,854,107 | 02:54:13 21/04/2026 |
| 299 |  Paradex |
SOL/USD | $85.94 | $1,842,786 | 03:00:15 21/04/2026 |
| 300 | CEEX exchange |
SOL/USDT | $85.80 | $1,805,916 | 03:00:16 21/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 21/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,720,720,779 với tỷ giá $85.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.