Tiền ảo: 38,315 Sàn giao dịch: 955 Vốn hóa: $2,195,502,496,882 Khối lượng (24h): $65,679,410,999 Thị phần: BTC: 58.5%, ETH: 9.8%
Solana (SOL)Solana SOL
Xếp hạng #7 07:44:00 11/07/2026
Giá Solana (SOL)
$77.84 -0.19%
0.001215 BTC 2,058,888 VND
Thấp: $77.34 Cao: $79.53

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $78.00 $2,767,213,337 06:54:18 11/07/2026
2 Batonex Batonex SOL/USDT $78.03 $1,581,853,371 07:00:17 11/07/2026
3 Deepcoin Deepcoin SOL/USDT $78.03 $1,557,843,531 06:57:15 11/07/2026
4 Tapbit Tapbit SOL/USDT $78.04 $1,271,324,685 06:57:15 11/07/2026
5 Binance Binance SOL/USDT $77.99 $1,267,152,998 06:54:17 11/07/2026
6 Ourbit Ourbit SOL/USDT $78.03 $1,101,744,705 06:57:17 11/07/2026
7 DigiFinex DigiFinex SOL/USDT $78.03 $1,098,749,823 07:00:17 11/07/2026
8 OrangeX OrangeX SOL/USDT $77.94 $962,646,829 06:48:15 11/07/2026
9 OneBullEx OneBullEx SOL/USDT $66.68 $932,644,520 07:00:09 11/07/2026
10 MEXC MEXC SOL/USDT $78.01 $928,279,953 06:57:16 11/07/2026
11 Koinbay Koinbay SOL/USDT $184.48 $868,639,259 06:57:15 11/07/2026
12 Coinbase International Exchange Coinbase International Exchange SOL/USDC $78.06 $830,497,434 07:00:15 11/07/2026
13 CoinW CoinW SOL/USDT $78.02 $764,166,225 06:57:18 11/07/2026
14 WEEX WEEX SOL/USDT $78.01 $760,913,071 06:57:17 11/07/2026
15 BVOX BVOX SOL/USDT $78.03 $660,046,455 06:57:15 11/07/2026
16 Pionex Pionex SOL/USDT $78.02 $625,489,190 06:57:16 11/07/2026
17 KCEX KCEX SOL/USDT $78.03 $604,117,663 06:57:15 11/07/2026
18 Bybit Bybit SOL/USDT $78.00 $510,958,786 06:54:16 11/07/2026
19 Ulink Ulink SOL/USDT $78.07 $463,325,156 07:00:09 11/07/2026
20 Hibt Hibt SOL/USDT $78.04 $461,174,865 06:54:17 11/07/2026
21 SunX SunX SOL/USDT $78.06 $459,283,496 07:00:09 11/07/2026
22 Toobit Toobit SOL/USDT $78.02 $405,958,461 06:57:17 11/07/2026
23 BiKing BiKing SOL/USDT $78.02 $403,761,522 07:00:16 11/07/2026
24 Gate Gate SOL/USDT $78.03 $388,449,173 06:57:19 11/07/2026
25 CoinMy CoinMy SOL/USDT $78.02 $366,322,275 07:00:16 11/07/2026
26 Ju.com Ju.com SOL/USDT $78.03 $365,074,307 07:00:16 11/07/2026
27 MGBX MGBX SOL/USDT $78.03 $324,126,818 06:57:16 11/07/2026
28 Biconomy.com Biconomy.com SOL/USDT $78.02 $323,653,454 06:57:15 11/07/2026
29 CEEX exchange CEEX exchange SOL/USDT $78.02 $308,020,621 07:00:15 11/07/2026
30 Blockfinex Blockfinex SOL/USDT $78.02 $306,494,504 07:00:16 11/07/2026
31 idax exchange idax exchange SOL/USDT $78.00 $306,440,163 07:00:17 11/07/2026
32 WHXEX WHXEX SOL/USDT $78.00 $306,438,852 07:00:16 11/07/2026
33 IBIT Global IBIT Global SOL/USDT $78.01 $296,769,746 07:00:17 11/07/2026
34 MSX MSX SOL/USD $78.06 $286,867,484 07:03:17 11/07/2026
35 AstralX AstralX SOL/USDT $78.01 $274,122,141 07:00:15 11/07/2026
36 Echobit Echobit SOL/USDT $78.03 $238,522,981 06:57:16 11/07/2026
37 Zoomex Zoomex SOL/USDT $77.42 $226,701,458 06:57:16 11/07/2026
38 KTX KTX SOL/USDT $78.02 $216,508,419 07:00:15 11/07/2026
39 Cofinex Cofinex SOL/USDT $78.05 $207,518,964 07:00:15 11/07/2026
40 Bitget Bitget SOL/USDT $77.99 $207,395,705 06:54:16 11/07/2026
41 BingX BingX SOL/USDT $78.02 $198,502,518 06:57:17 11/07/2026
42 Aivora Exchange Aivora Exchange SOL/USDT $78.02 $196,026,937 07:00:15 11/07/2026
43 Websea Websea SOL/USDT $78.00 $191,091,506 06:57:16 11/07/2026
44 Bitunix Bitunix SOL/USDT $77.98 $189,658,487 06:48:16 11/07/2026
45 CrypFine CrypFine SOL/USDT $78.04 $188,536,771 06:57:15 11/07/2026
46 Hyperliquid Hyperliquid SOL/USDC $78.08 $171,182,628 06:57:26 11/07/2026
47 CEEX exchange CEEX exchange SOL/USDT $78.13 $157,868,154 07:00:09 11/07/2026
48 Coinlocally Coinlocally SOL/USDT $78.01 $156,784,905 07:00:17 11/07/2026
49 CoinChief CoinChief SOL/USDT $78.02 $153,175,741 06:57:16 11/07/2026
50 Binance Binance SOL/USDT $78.05 $145,410,170 06:56:42 11/07/2026
51 BiKing BiKing SOL/USDT $78.07 $145,384,280 07:00:12 11/07/2026
52 Binance Binance SOL/USDC $77.99 $144,201,048 06:54:17 11/07/2026
53 CZR Exchange CZR Exchange SOL/USDT $78.02 $140,340,963 07:00:17 11/07/2026
54 Bitbase Bitbase SOL/USDT $77.99 $134,596,961 06:48:17 11/07/2026
55 LBank LBank SOL/USDT $78.03 $129,855,776 06:57:17 11/07/2026
56 Hotcoin Hotcoin SOL/USDT $78.02 $127,925,539 06:57:18 11/07/2026
57 Deepcoin Deepcoin SOL/USDT $78.06 $115,541,854 06:57:10 11/07/2026
58 BlockFin BlockFin SOL/USDT $78.04 $106,959,219 07:00:15 11/07/2026
59 MEXC MEXC SOL/USD $78.02 $106,855,063 06:57:16 11/07/2026
60 CoinUp.io CoinUp.io SOL/USDT $78.04 $106,385,279 06:54:11 11/07/2026
61 B2Z Exchange B2Z Exchange SOL/USD $78.04 $98,687,470 07:00:16 11/07/2026
62 BTSE BTSE SOL/USDT $78.05 $98,632,340 06:57:15 11/07/2026
63 BITmarkets BITmarkets SOL/USDT $78.03 $95,965,399 07:00:16 11/07/2026
64 WEEX WEEX SOL/USDT $78.06 $92,055,382 06:57:08 11/07/2026
65 KuCoin KuCoin SOL/USDT $78.02 $90,040,491 06:57:19 11/07/2026
66 Batonex Batonex SOL/USDT $78.09 $88,807,494 07:00:09 11/07/2026
67 BitMart BitMart SOL/USDT $78.06 $88,089,594 06:57:08 11/07/2026
68 BitradeX BitradeX SOL/USDT $78.01 $86,582,059 06:45:15 11/07/2026
69 BlockFin BlockFin SOL/USDT $78.11 $84,214,643 07:00:07 11/07/2026
70 Phemex Phemex SOL/USD $78.02 $83,585,864 06:57:16 11/07/2026
71 Pionex Pionex SOL/BTC $78.02 $82,402,031 06:57:16 11/07/2026
72 WhiteBIT WhiteBIT SOL/USDT $78.07 $81,705,113 06:57:07 11/07/2026
73 Gems Trade Gems Trade SOL/USDT $81.80 $80,022,809 09:09:09 07/07/2026
74 Grvt Grvt SOL/USDT $77.89 $78,403,126 04:57:23 11/07/2026
75 BTCC BTCC SOL/USDT $78.07 $72,711,340 06:57:10 11/07/2026
76 4E 4E SOL/USDT $78.06 $71,964,178 07:00:11 11/07/2026
77 BVOX BVOX SOL/USDT $78.07 $71,713,882 06:57:10 11/07/2026
78 WOO X Pro WOO X Pro SOL/USDT $78.08 $68,997,409 07:00:11 11/07/2026
79 Coinbase Exchange Coinbase Exchange SOL/USD $78.04 $65,828,786 06:56:30 11/07/2026
80 CoinP CoinP SOL/USDT $78.03 $65,772,616 07:00:19 11/07/2026
81 Gate Gate SOL/USDT $78.06 $65,512,614 06:59:24 11/07/2026
82 AlphaX AlphaX SOL/USDT $78.04 $65,141,387 07:00:16 11/07/2026
83 Bitbaby Bitbaby SOL/USDT $78.03 $62,718,214 07:00:15 11/07/2026
84 SuperEx SuperEx SOL/USDT $78.08 $62,330,851 06:57:12 11/07/2026
85 Lighter Lighter SOL/USDC $78.06 $62,052,166 07:00:15 11/07/2026
86 YEX YEX SOL/USDT $78.02 $60,355,493 07:00:17 11/07/2026
87 Aster Aster SOL/USDT $77.99 $60,281,369 06:54:15 11/07/2026
88 BitTap BitTap SOL/USDT $78.02 $60,091,351 07:00:16 11/07/2026
89 WHXEX WHXEX SOL/USDT $78.10 $59,811,967 07:00:12 11/07/2026
90 Blockfinex Blockfinex SOL/USDT $78.08 $59,806,105 07:00:07 11/07/2026
91 idax exchange idax exchange SOL/USDT $78.07 $59,802,046 07:00:09 11/07/2026
92 YUBIT YUBIT SOL/USDT $78.03 $56,847,821 06:57:15 11/07/2026
93 BitGW Exchange BitGW Exchange SOL/USDT $78.07 $55,073,662 06:57:08 11/07/2026
94 Toobit Toobit SOL/USDT $78.07 $54,529,758 06:57:08 11/07/2026
95 OKX OKX SOL/USDT $78.06 $53,371,890 06:56:53 11/07/2026
96 XT.COM XT.COM SOL/USDT $78.07 $50,967,681 06:57:12 11/07/2026
97 UZX UZX SOL/USDT $78.07 $50,606,353 06:57:10 11/07/2026
98 BloFin BloFin SOL/USDT $78.00 $50,176,076 06:57:10 11/07/2026
99 FameEX FameEX SOL/USDT $78.05 $49,816,295 06:57:07 11/07/2026
100 CoinChief CoinChief SOL/USDT $78.06 $49,172,773 06:57:08 11/07/2026
101 CrypFine CrypFine SOL/USDT $78.06 $48,847,135 06:57:07 11/07/2026
102 MEXC MEXC SOL/USDT $78.04 $47,410,397 06:54:07 11/07/2026
103 XXKK XXKK SOL/USDT $78.06 $46,040,599 07:00:11 11/07/2026
104 IBIT Global IBIT Global SOL/USDT $78.08 $45,036,739 07:00:11 11/07/2026
105 OneEx OneEx SOL/USDT $78.01 $43,832,850 07:00:16 11/07/2026
106 Phemex Phemex SOL/USDT $78.00 $41,908,835 06:57:16 11/07/2026
107 EVEDEX EVEDEX SOL/USD $77.98 $40,910,488 07:03:15 11/07/2026
108 Pacifica Pacifica SOL/USD $78.01 $40,472,713 07:03:15 11/07/2026
109 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $78.02 $38,507,476 07:00:15 11/07/2026
110 CoinUp.io CoinUp.io SOL/USDT $78.00 $38,441,937 06:54:16 11/07/2026
111 ZKE ZKE SOL/USDT $78.10 $35,887,180 07:00:14 11/07/2026
112 Bitget Bitget SOL/USDT $78.04 $34,036,565 06:54:12 11/07/2026
113 BloFin BloFin SOL/USDT $78.02 $33,893,910 06:57:16 11/07/2026
114 MEXC MEXC SOL/USDC $78.02 $33,317,257 06:57:16 11/07/2026
115 Bybit Bybit SOL/USDT $78.05 $31,861,841 06:54:08 11/07/2026
116 BitxEX BitxEX SOL/USDT $78.07 $31,486,786 07:00:08 11/07/2026
117 Poloniex Poloniex SOL/USDT $78.15 $30,755,304 06:59:53 11/07/2026
118 OrangeX OrangeX SOL/USDT $78.01 $30,035,511 06:48:08 11/07/2026
119 x.me Exchange x.me Exchange SOL/USDT $78.03 $29,066,495 06:57:18 11/07/2026
120 GroveX GroveX SOL/USDT $78.05 $27,784,249 07:00:09 11/07/2026
121 IMBX IMBX SOL/USDT $78.02 $27,608,075 07:00:17 11/07/2026
122 CoinMy CoinMy SOL/USDT $78.08 $27,606,295 07:00:10 11/07/2026
123 LBank LBank SOL/USDT $78.07 $27,261,021 06:57:11 11/07/2026
124 CoinW CoinW SOL/USDT $78.03 $27,158,638 06:54:11 11/07/2026
125 BitradeX BitradeX SOL/USDT $78.06 $26,997,136 06:57:08 11/07/2026
126 Pionex Pionex SOL/USDT $78.06 $26,950,968 06:57:10 11/07/2026
127 Aivora Exchange Aivora Exchange SOL/USDC $78.02 $26,744,098 07:00:15 11/07/2026
128 Tapbit Tapbit SOL/USDT $78.06 $25,854,549 06:57:07 11/07/2026
129 Aivora Exchange Aivora Exchange SOL/USDT $78.08 $25,789,897 07:00:07 11/07/2026
130 KuCoin KuCoin SOL/USDT $78.06 $24,891,976 06:57:23 11/07/2026
131 WOO X Pro WOO X Pro SOL/USDT $78.02 $24,517,221 07:00:16 11/07/2026
132 Ju.com Ju.com SOL/USDT $78.07 $24,030,327 07:00:07 11/07/2026
133 Toobit Toobit SOL/USDC $78.02 $23,996,334 06:57:17 11/07/2026
134 Picol Picol SOL/USDT $78.06 $23,775,837 07:00:11 11/07/2026
135 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $78.00 $23,773,729 07:03:50 11/07/2026
136 Websea Websea SOL/USDT $78.04 $23,457,379 06:54:11 11/07/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $78.00 $23,321,276 06:59:53 11/07/2026
138 Hibt Hibt SOL/USDT $78.06 $22,527,904 06:57:08 11/07/2026
139 HTX HTX SOL/USDT $78.05 $22,502,083 06:57:17 11/07/2026
140 OneEx OneEx SOL/USDT $78.07 $22,214,112 07:00:07 11/07/2026
141 P2B P2B SOL/USDT $78.02 $21,858,133 06:48:07 11/07/2026
142 YEX YEX SOL/USDC $78.03 $21,021,941 07:00:17 11/07/2026
143 Ourbit Ourbit SOL/USDT $78.06 $20,813,571 06:57:11 11/07/2026
144 Coinlocally Coinlocally SOL/USDT $78.07 $20,655,286 07:00:07 11/07/2026
145 Binance Binance SOL/USDC $78.04 $20,412,421 06:56:42 11/07/2026
146 Phemex Phemex SOL/USDT $78.06 $19,957,061 06:57:08 11/07/2026
147 Hotcoin Hotcoin SOL/USDT $78.08 $19,773,388 07:00:01 11/07/2026
148 YEX YEX SOL/USDT $78.06 $19,420,225 07:00:09 11/07/2026
149 Bitbaby Bitbaby SOL/USDT $78.07 $19,365,069 07:00:12 11/07/2026
150 Tebbit Tebbit SOL/USDT $78.00 $18,622,380 07:00:16 11/07/2026
151 KCEX KCEX SOL/USDC $78.02 $18,261,125 06:57:15 11/07/2026
152 Bitcastle Bitcastle SOL/USDT $78.01 $18,056,984 07:00:18 11/07/2026
153 AIA Exchange AIA Exchange SOL/USDT $78.09 $17,894,725 07:00:07 11/07/2026
154 Biconomy.com Biconomy.com SOL/USDT $78.06 $17,773,473 06:57:09 11/07/2026
155 Kraken Kraken SOL/USD $78.05 $17,550,858 06:59:24 11/07/2026
156 Extended Extended SOL/USD $78.02 $16,236,219 07:03:16 11/07/2026
157 COINSPACE COINSPACE SOL/USDT $78.02 $16,168,941 07:00:09 11/07/2026
158 B2Z Exchange B2Z Exchange SOL/USD $78.07 $16,109,729 07:00:11 11/07/2026
159 BITmarkets BITmarkets SOL/USD $78.07 $16,109,115 07:00:11 11/07/2026
160 Echobit Echobit SOL/USDT $78.07 $15,877,756 06:57:07 11/07/2026
161 GroveX GroveX SOL/FDUSD $78.05 $15,663,469 07:00:09 11/07/2026
162 SunX SunX SOL/USDT $78.00 $15,007,572 07:00:18 11/07/2026
163 Upbit Upbit SOL/KRW $77.65 $14,711,322 06:56:53 11/07/2026
164 ASTX ASTX SOL/USDT $78.08 $14,517,759 07:00:08 11/07/2026
165 AEGET AEGET SOL/USDT $78.06 $14,515,899 07:00:07 11/07/2026
166 Crypto.com Exchange Crypto.com Exchange SOL/USD $78.07 $13,756,331 06:57:10 11/07/2026
167 Mars Exchange Mars Exchange SOL/USDT $78.08 $13,366,088 07:00:09 11/07/2026
168 BiFinance BiFinance SOL/USDT $78.04 $13,099,654 06:57:09 11/07/2026
169 Bullish Bullish SOL/USDC $78.07 $12,750,273 07:00:07 11/07/2026
170 CoinP CoinP SOL/USDT $78.08 $12,215,782 07:00:13 11/07/2026
171 Bitvavo Bitvavo SOL/EUR $78.09 $12,049,678 06:57:08 11/07/2026
172 B2Z Exchange B2Z Exchange SOL/USDT $78.09 $10,912,702 07:00:11 11/07/2026
173 BITmarkets BITmarkets SOL/USDT $78.08 $10,911,947 07:00:11 11/07/2026
174 BTSE BTSE SOL/USDT $78.07 $10,897,973 06:57:07 11/07/2026
175 Coinbase Exchange Coinbase Exchange SOL/EUR $78.07 $10,353,019 06:56:30 11/07/2026
176 Crypto.com Exchange Crypto.com Exchange SOL/USD $78.03 $10,210,113 05:42:18 11/07/2026
177 BTCC BTCC SOL/USDC $78.06 $10,206,812 06:57:10 11/07/2026
178 Hotcoin Hotcoin SOL/USD $78.02 $10,175,413 06:57:18 11/07/2026
179 Zoomex Zoomex SOL/USDT $78.07 $9,565,679 06:57:07 11/07/2026
180 CZR Exchange CZR Exchange SOL/USDT $78.08 $9,388,692 07:00:07 11/07/2026
181 Crypto.com Exchange Crypto.com Exchange SOL/USDT $78.06 $8,584,363 06:57:10 11/07/2026
182 LeveX LeveX SOL/USDT $78.02 $8,371,140 07:00:15 11/07/2026
183 Ulink Ulink SOL/USDT $171.85 $8,364,425 07:00:17 11/07/2026
184 BitTap BitTap SOL/USDT $78.06 $8,285,372 07:00:07 11/07/2026
185 KCEX KCEX SOL/USDT $78.05 $8,242,591 06:57:08 11/07/2026
186 Antarctic Antarctic SOL/USDT $77.96 $8,191,862 07:03:17 11/07/2026
187 Bitcastle Bitcastle SOL/USDT $78.06 $8,059,266 07:00:09 11/07/2026
188 AlphaX AlphaX SOL/USDT $78.06 $7,984,955 07:00:09 11/07/2026
189 WHXEX WHXEX SOL/USDC $78.07 $7,967,976 07:00:12 11/07/2026
190 idax exchange idax exchange SOL/USDC $78.06 $7,941,067 07:00:09 11/07/2026
191 Tebbit Tebbit SOL/USDT $78.06 $7,889,763 07:00:08 11/07/2026
192 PrimeXBT PrimeXBT SOL/USDT $78.04 $7,839,869 07:00:16 11/07/2026
193 Cryptomus Cryptomus SOL/USDT $78.09 $7,652,985 07:00:07 11/07/2026
194 GroveX GroveX SOL/USDC $78.04 $7,499,589 07:00:09 11/07/2026
195 LBank LBank SOL/USDC $78.07 $7,473,529 06:57:11 11/07/2026
196 Tothemoon Tothemoon SOL/USDT $78.10 $7,326,255 07:00:14 11/07/2026
197 Binance Binance SOL/FDUSD $78.04 $7,155,078 06:56:54 11/07/2026
198 Echobit Echobit SOL/USDC $78.08 $7,032,882 06:57:07 11/07/2026
199 IMBX IMBX SOL/USDT $78.06 $7,003,382 07:00:09 11/07/2026
200 DigiFinex DigiFinex SOL/USDT $78.07 $6,981,769 07:00:08 11/07/2026
201 Bitbaby Bitbaby SOL/USDC $78.03 $6,898,825 07:00:15 11/07/2026
202 BingX BingX SOL/USDC $78.01 $6,832,959 06:57:17 11/07/2026
203 BitxEX BitxEX SOL/USDT $78.02 $6,754,862 07:00:15 11/07/2026
204 SecondBTC SecondBTC SOL/USDT $78.10 $6,595,626 07:00:14 11/07/2026
205 BlockFin BlockFin SOL/USDC $78.06 $6,376,036 07:00:07 11/07/2026
206 YEX YEX SOL/USD $78.04 $6,331,753 07:00:17 11/07/2026
207 Bitrue Bitrue SOL/USDT $78.00 $6,233,911 06:57:16 11/07/2026
208 BingX BingX SOL/USDT $77.99 $6,194,755 06:54:07 11/07/2026
209 Backpack Exchange Backpack Exchange SOL/USDC $78.00 $6,134,770 06:57:15 11/07/2026
210 KTX KTX SOL/USDT $78.11 $6,132,791 07:00:07 11/07/2026
211 EasiCoin EasiCoin SOL/USDT $78.09 $5,705,189 07:00:11 11/07/2026
212 AEGET AEGET SOL/USDT $78.01 $5,634,950 07:00:18 11/07/2026
213 Binance Binance SOL/USD1 $78.06 $5,568,672 06:56:54 11/07/2026
214 BitMEX BitMEX SOL/USDT $77.99 $5,496,313 06:57:15 11/07/2026
215 Kraken Kraken SOL/EUR $78.10 $5,483,748 06:59:54 11/07/2026
216 Bit2Me Bit2Me SOL/EUR $78.13 $5,405,046 07:00:08 11/07/2026
217 Bitunix Bitunix SOL/USDT $78.02 $5,392,431 06:48:09 11/07/2026
218 BitKan BitKan SOL/USDT $78.09 $5,390,803 07:00:08 11/07/2026
219 Ekbit Ekbit SOL/USDT $78.03 $5,293,830 07:00:16 11/07/2026
220 Toobit Toobit SOL/USDC $78.07 $5,201,238 06:57:08 11/07/2026
221 Bithumb Bithumb SOL/KRW $77.71 $5,098,756 06:59:53 11/07/2026
222 HyperPay Futures HyperPay Futures SOL/USDT $77.94 $5,055,428 07:03:17 11/07/2026
223 Azbit Azbit SOL/USDC $78.04 $4,991,281 06:57:07 11/07/2026
224 Deribit Deribit SOL/USDC $78.00 $4,964,101 06:12:50 11/07/2026
225 ZKE ZKE SOL/USDC $78.07 $4,780,786 07:00:14 11/07/2026
226 P2B P2B SOL/USDC $78.03 $4,567,511 06:48:07 11/07/2026
227 Azbit Azbit SOL/USDT $78.02 $4,445,245 06:57:07 11/07/2026
228 EdgeX EdgeX SOL/USD $77.99 $4,406,496 07:03:15 11/07/2026
229 Niza.io Niza.io SOL/USD $78.06 $4,401,072 06:57:10 11/07/2026
230 AstralX AstralX SOL/USDT $78.05 $4,180,529 07:00:08 11/07/2026
231 Cofinex Cofinex SOL/USDC $78.03 $4,037,007 07:00:15 11/07/2026
232 Cofinex Cofinex BGSOL/SOL $90.76 $3,905,228 07:00:08 11/07/2026
233 MGBX MGBX SOL/USDT $78.07 $3,831,712 06:57:12 11/07/2026
234 Coinbase Exchange Coinbase Exchange SOL/GBP $78.10 $3,817,534 06:56:59 11/07/2026
235 BloFin BloFin SOL/USDC $78.07 $3,747,176 06:57:10 11/07/2026
236 FMFW.io FMFW.io SOL/USDT $78.06 $3,630,258 06:54:11 11/07/2026
237 HitBTC HitBTC SOL/USDT $78.09 $3,617,306 07:00:12 11/07/2026
238 Gleec BTC Gleec BTC SOL/USDT $78.08 $3,616,154 07:00:07 11/07/2026
239 Bitunix Bitunix SOL/USDC $78.00 $3,397,485 06:48:16 11/07/2026
240 x.me Exchange x.me Exchange SOL/USDT $78.06 $3,350,680 06:57:11 11/07/2026
241 BlueBit BlueBit SOL/USDT $78.06 $3,269,052 07:00:12 11/07/2026
242 BitMEX BitMEX SOL/USD $77.98 $3,235,054 06:57:15 11/07/2026
243 Bybit Bybit SOL/USD $77.96 $3,224,208 06:54:16 11/07/2026
244 MemeMax MemeMax SOL/USDC $77.97 $3,219,712 07:03:16 11/07/2026
245 Orderly Orderly SOL/USDC $77.97 $3,219,511 07:03:16 11/07/2026
246 WhiteBIT WhiteBIT SOL/WBT $78.05 $3,207,271 06:57:07 11/07/2026
247 LMAX Digital LMAX Digital SOL/USD $78.10 $3,176,359 07:00:12 11/07/2026
248 BITmarkets BITmarkets SOL/USDC $78.08 $3,166,008 07:00:11 11/07/2026
249 B2Z Exchange B2Z Exchange SOL/USDC $78.09 $3,165,939 07:00:11 11/07/2026
250 WhiteBIT WhiteBIT SOL/EUR $78.08 $3,148,408 06:57:07 11/07/2026
251 AllinX AllinX SOL/USDT $78.08 $3,047,101 07:00:07 11/07/2026
252 Bitrue Bitrue SOL/USDT $78.08 $3,040,579 06:57:11 11/07/2026
253 Binance Binance SOL/TRY $77.99 $2,945,817 06:56:42 11/07/2026
254 Bitunix Bitunix SOL/USD $77.97 $2,835,961 06:48:16 11/07/2026
255 Binance Binance SOL/ETH $78.04 $2,813,218 06:56:42 11/07/2026
256 XT.COM XT.COM SOL/USD1 $78.06 $2,784,822 06:57:12 11/07/2026
257 Binance Binance SOL/BTC $78.04 $2,772,435 06:56:42 11/07/2026
258 C-Patex C-Patex SOL/USDT $78.07 $2,757,520 06:57:07 11/07/2026
259 Cofinex Cofinex SOL/USD $78.05 $2,724,586 07:00:15 11/07/2026
260 Bitget Bitget SOL/USD $77.97 $2,720,096 06:54:16 11/07/2026
261 HitBTC HitBTC SOL/USDT $78.01 $2,642,756 07:00:16 11/07/2026
262 Mandala Exchange Mandala Exchange SOL/USDT $78.01 $2,642,756 07:00:15 11/07/2026
263 Gleec BTC Gleec BTC SOL/USDT $78.01 $2,642,608 07:00:15 11/07/2026
264 KlicklX KlicklX SOL/USDT $78.07 $2,576,946 07:00:07 11/07/2026
265 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $78.07 $2,490,102 07:00:07 11/07/2026
266 Pionex Pionex SOL/ETH $78.02 $2,441,386 06:57:16 11/07/2026
267 Bitfinex Bitfinex SOL/USDT $78.06 $2,414,559 06:59:24 11/07/2026
268 Derive Derive SOL/USD $77.92 $2,297,817 07:03:16 11/07/2026
269 Coinbase Exchange Coinbase Exchange SOL/USDT $78.04 $2,270,100 06:56:59 11/07/2026
270 Coinstore Coinstore SOL/USDT $78.01 $2,183,090 06:54:10 11/07/2026
271 4E 4E SOL/USDT $78.02 $2,160,435 07:00:16 11/07/2026
272 VinDAX VinDAX SOL/USDT $78.05 $2,085,399 07:00:12 11/07/2026
273 Hibt Hibt SOL/USDC $78.07 $2,039,757 06:57:08 11/07/2026
274 Kraken Kraken SOL/USDC $78.01 $1,952,449 06:59:24 11/07/2026
275 BYDFi BYDFi SOL/USDT $78.02 $1,929,480 07:00:15 11/07/2026
276 Bit2Me Bit2Me SOL/USDC $78.01 $1,922,490 07:00:08 11/07/2026
277 PointPay PointPay SOL/USDT $78.03 $1,908,796 06:48:08 11/07/2026
278 SunX SunX SOL/USDT $62.68 $1,898,893 07:03:16 11/07/2026
279 Bybit Bybit SOL/USDC $78.04 $1,885,387 06:54:08 11/07/2026
280 Bitfinex Bitfinex SOL/USD $78.11 $1,868,327 06:59:54 11/07/2026
281 YEX YEX SOL/USDC $78.05 $1,860,278 07:00:09 11/07/2026
282 Bitrue Bitrue SOL/RLUSD $78.07 $1,850,381 06:57:11 11/07/2026
283 Phemex Phemex SOL/USDC $78.04 $1,800,358 06:57:16 11/07/2026
284 Bitbase Bitbase SOL/USDT $78.04 $1,704,617 06:54:11 11/07/2026
285 KuCoin KuCoin SOL/USDC $78.05 $1,671,681 06:57:23 11/07/2026
286 Gate Gate SOL/USDT $78.07 $1,665,888 06:57:50 11/07/2026
287 Binance Binance SOL/EUR $78.07 $1,656,210 06:56:42 11/07/2026
288 OKX OKX SOL/EUR $78.12 $1,636,673 06:56:53 11/07/2026
289 ADEN ADEN SOL/USDT $77.95 $1,612,219 07:03:53 11/07/2026
290 dYdX v4 dYdX v4 SOL/USD $77.93 $1,578,318 07:04:18 11/07/2026
291 Bullish Bullish SOL/ETH $78.07 $1,526,384 07:00:07 11/07/2026
292 Gemini Gemini SOL/GUSD $78.06 $1,524,667 06:59:54 11/07/2026
293 Gemini Gemini SOL/USD $78.07 $1,524,667 06:59:53 11/07/2026
294 Gemini Gemini SOL/USDC $78.06 $1,524,667 06:59:54 11/07/2026
295 WhiteBIT WhiteBIT SOL/TRY $78.11 $1,521,013 06:57:07 11/07/2026
296 OKX OKX SOL/USD $78.05 $1,500,570 06:56:24 11/07/2026
297 Kraken Kraken SOL/USDT $78.05 $1,496,118 06:59:54 11/07/2026
298 Gems Trade Gems Trade SOL/BTC $81.85 $1,482,234 09:09:09 07/07/2026
299 Bitrue Bitrue SOL/USD1 $78.09 $1,473,124 06:57:11 11/07/2026
300 BitDelta BitDelta SOL/USDT $78.07 $1,426,632 06:57:07 11/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:18 11/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,767,213,337 với tỷ giá $78.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá