Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,043,155,533,451 Khối lượng (24h): $98,094,526,978 Thị phần: BTC: 58.0%, ETH: 9.2%
Solana (SOL)Solana SOL
Xếp hạng #7 02:24:00 26/06/2026
Giá Solana (SOL)
$65.70 0.08%
0.001110 BTC 1,752,494 VND
Thấp: $64.91 Cao: $69.37

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $66.09 $6,199,124,525 01:54:19 26/06/2026
2 Deepcoin Deepcoin SOL/USDT $66.05 $2,706,355,914 01:57:15 26/06/2026
3 Binance Binance SOL/USDT $66.07 $2,141,255,332 01:54:16 26/06/2026
4 Tapbit Tapbit SOL/USDT $66.07 $2,056,794,440 01:57:15 26/06/2026
5 Ourbit Ourbit SOL/USDT $66.08 $1,973,850,968 01:57:15 26/06/2026
6 Batonex Batonex SOL/USDT $66.08 $1,675,637,933 02:00:16 26/06/2026
7 OrangeX OrangeX SOL/USDT $66.05 $1,551,307,005 01:57:15 26/06/2026
8 MEXC MEXC SOL/USDT $66.05 $1,444,968,478 01:57:16 26/06/2026
9 DigiFinex DigiFinex SOL/USDT $66.05 $1,441,113,967 02:00:16 26/06/2026
10 WEEX WEEX SOL/USDT $66.05 $1,249,195,834 01:57:17 26/06/2026
11 CoinW CoinW SOL/USDT $66.13 $1,183,474,110 01:57:16 26/06/2026
12 Bybit Bybit SOL/USDT $66.07 $1,134,132,026 01:54:16 26/06/2026
13 BVOX BVOX SOL/USDT $66.09 $1,107,483,674 01:57:15 26/06/2026
14 Pionex Pionex SOL/USDT $66.06 $952,082,393 01:57:16 26/06/2026
15 Coinbase International Exchange Coinbase International Exchange SOL/USDC $66.06 $945,658,324 02:00:15 26/06/2026
16 OneBullEx OneBullEx SOL/USDT $66.63 $931,888,008 02:00:10 26/06/2026
17 Koinbay Koinbay SOL/USDT $184.30 $867,806,783 01:48:15 26/06/2026
18 KCEX KCEX SOL/USDT $66.12 $780,536,982 01:57:15 26/06/2026
19 Hibt Hibt SOL/USDT $65.97 $687,539,535 01:48:17 26/06/2026
20 BiKing BiKing SOL/USDT $66.08 $680,859,699 02:00:17 26/06/2026
21 Toobit Toobit SOL/USDT $66.06 $665,712,314 01:57:17 26/06/2026
22 Ju.com Ju.com SOL/USDT $66.02 $638,423,832 02:00:15 26/06/2026
23 Gate Gate SOL/USDT $66.07 $623,987,855 01:57:19 26/06/2026
24 IBIT Global IBIT Global SOL/USDT $66.01 $544,489,866 02:00:17 26/06/2026
25 Biconomy.com Biconomy.com SOL/USDT $66.12 $541,703,190 01:54:15 26/06/2026
26 MGBX MGBX SOL/USDT $66.05 $519,264,766 01:57:16 26/06/2026
27 idax exchange idax exchange SOL/USDT $66.08 $500,017,629 02:00:17 26/06/2026
28 WHXEX WHXEX SOL/USDT $66.08 $499,997,640 02:00:17 26/06/2026
29 Blockfinex Blockfinex SOL/USDT $66.09 $499,993,754 02:00:15 26/06/2026
30 MSX MSX SOL/USD $65.92 $475,694,281 02:03:51 26/06/2026
31 Ulink Ulink SOL/USDT $66.11 $451,551,161 02:00:09 26/06/2026
32 SunX SunX SOL/USDT $66.11 $451,499,855 02:00:12 26/06/2026
33 Bitget Bitget SOL/USDT $66.08 $383,274,381 01:54:15 26/06/2026
34 Cofinex Cofinex SOL/USDT $66.10 $382,404,366 02:00:17 26/06/2026
35 Echobit Echobit SOL/USDT $66.06 $371,099,401 01:57:16 26/06/2026
36 Hyperliquid Hyperliquid SOL/USD $66.14 $369,444,286 01:57:26 26/06/2026
37 Binance Binance SOL/USDC $66.12 $328,685,957 01:54:16 26/06/2026
38 LBank LBank SOL/USDT $66.06 $322,816,114 01:57:16 26/06/2026
39 Websea Websea SOL/USDT $66.13 $322,184,906 01:57:16 26/06/2026
40 KTX KTX SOL/USDT $66.09 $321,912,047 02:00:15 26/06/2026
41 CrypFine CrypFine SOL/USDT $66.04 $301,782,253 01:57:21 26/06/2026
42 BingX BingX SOL/USDT $66.06 $296,668,386 01:57:17 26/06/2026
43 Aivora Exchange Aivora Exchange SOL/USDT $66.07 $273,921,813 02:00:17 26/06/2026
44 Coinlocally Coinlocally SOL/USDT $66.09 $270,806,732 02:00:17 26/06/2026
45 Bitunix Bitunix SOL/USDT $66.07 $258,957,375 01:54:16 26/06/2026
46 BiKing BiKing SOL/USDT $66.10 $257,335,546 02:00:07 26/06/2026
47 Binance Binance SOL/USDT $66.12 $257,309,314 01:56:55 26/06/2026
48 Zoomex Zoomex SOL/USDT $72.09 $256,492,312 01:57:15 26/06/2026
49 CZR Exchange CZR Exchange SOL/USDT $66.10 $242,015,388 02:00:17 26/06/2026
50 CoinMy CoinMy SOL/USDT $66.07 $233,417,134 02:00:15 26/06/2026
51 FameEX FameEX SOL/USDT $66.17 $229,213,277 01:57:09 26/06/2026
52 Bitbase Bitbase SOL/USDT $65.99 $206,542,675 01:48:17 26/06/2026
53 Deepcoin Deepcoin SOL/USDT $66.10 $204,528,147 01:57:08 26/06/2026
54 BlockFin BlockFin SOL/USDT $66.08 $203,159,152 02:00:16 26/06/2026
55 Hotcoin Hotcoin SOL/USDT $66.08 $199,233,752 01:57:17 26/06/2026
56 BlockFin BlockFin SOL/USDT $66.07 $198,367,376 02:00:11 26/06/2026
57 WEEX WEEX SOL/USDT $66.10 $194,987,313 01:57:12 26/06/2026
58 SuperEx SuperEx SOL/USDT $66.12 $191,855,303 01:54:09 26/06/2026
59 BitradeX BitradeX SOL/USDT $66.06 $170,904,590 01:57:15 26/06/2026
60 KuCoin KuCoin SOL/USDT $66.09 $170,621,629 01:57:20 26/06/2026
61 CoinUp.io CoinUp.io SOL/USDT $66.10 $167,510,975 01:57:08 26/06/2026
62 Batonex Batonex SOL/USDT $66.08 $156,415,954 02:00:11 26/06/2026
63 CoinChief CoinChief SOL/USDT $66.06 $134,869,958 01:57:16 26/06/2026
64 Gate Gate SOL/USDT $66.07 $130,984,704 01:59:54 26/06/2026
65 BTCC BTCC SOL/USDT $66.15 $128,695,778 01:57:08 26/06/2026
66 4E 4E SOL/USDT $66.10 $127,374,958 01:57:09 26/06/2026
67 AstralX AstralX SOL/USDT $66.07 $123,019,986 01:54:15 26/06/2026
68 BloFin BloFin SOL/USDT $65.99 $117,853,794 01:45:07 26/06/2026
69 BTSE BTSE SOL/USDT $66.06 $116,720,306 01:57:15 26/06/2026
70 Pionex Pionex SOL/BTC $66.06 $116,313,316 01:57:16 26/06/2026
71 BitTap BitTap SOL/USDT $66.00 $113,949,256 02:00:17 26/06/2026
72 BITmarkets BITmarkets SOL/USDT $66.10 $110,469,570 02:00:15 26/06/2026
73 B2Z Exchange B2Z Exchange SOL/USD $66.05 $110,433,210 02:00:15 26/06/2026
74 Bitget Bitget SOL/USDT $66.16 $108,337,304 01:54:07 26/06/2026
75 Aster Aster SOL/USDT $66.08 $107,361,513 01:54:15 26/06/2026
76 Bitbaby Bitbaby SOL/USDT $66.09 $106,571,996 02:00:16 26/06/2026
77 YEX YEX SOL/USDT $66.09 $104,681,829 02:00:16 26/06/2026
78 OrangeX OrangeX SOL/USDT $66.14 $102,508,505 01:57:09 26/06/2026
79 MEXC MEXC SOL/USDT $66.02 $100,658,861 01:39:08 26/06/2026
80 CEEX exchange CEEX exchange SOL/USDT $68.88 $97,839,865 02:00:12 26/06/2026
81 XXKK XXKK SOL/USDT $66.03 $96,072,212 02:00:21 26/06/2026
82 Gems Trade Gems Trade SOL/USDT $65.69 $95,704,580 01:57:11 26/06/2026
83 CoinW CoinW SOL/USDT $66.17 $93,767,625 01:57:07 26/06/2026
84 YUBIT YUBIT SOL/USDT $66.07 $90,090,591 01:57:15 26/06/2026
85 Toobit Toobit SOL/USDT $66.10 $89,799,916 01:57:10 26/06/2026
86 UZX UZX SOL/USDT $66.10 $89,311,386 01:57:08 26/06/2026
87 BitGW Exchange BitGW Exchange SOL/USDT $66.11 $88,764,018 02:00:10 26/06/2026
88 Grvt Grvt SOL/USDT $66.45 $88,353,115 21:54:22 25/06/2026
89 IBIT Global IBIT Global SOL/USDT $66.09 $87,605,053 02:00:11 26/06/2026
90 CrypFine CrypFine SOL/USDT $66.09 $86,007,351 01:57:17 26/06/2026
91 EagleX EagleX SOL/USDT $66.08 $85,976,769 02:00:15 26/06/2026
92 OKX OKX SOL/USDT $66.14 $85,353,664 01:56:54 26/06/2026
93 Coinbase Exchange Coinbase Exchange SOL/USD $66.14 $85,334,173 01:57:01 26/06/2026
94 BitMart BitMart SOL/USDT $66.11 $85,244,133 01:57:08 26/06/2026
95 BitxEX BitxEX SOL/USDT $66.06 $84,005,703 02:00:10 26/06/2026
96 BVOX BVOX SOL/USDT $66.09 $80,888,870 01:57:09 26/06/2026
97 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $66.03 $80,531,352 02:00:15 26/06/2026
98 Bybit Bybit SOL/USDT $66.12 $75,911,997 01:54:12 26/06/2026
99 AlphaX AlphaX SOL/USDT $66.02 $75,047,373 02:00:15 26/06/2026
100 Pacifica Pacifica SOL/USD $65.96 $72,962,308 02:03:15 26/06/2026
101 Phemex Phemex SOL/USDT $66.10 $71,904,272 01:57:16 26/06/2026
102 BloFin BloFin SOL/USDT $65.96 $68,205,234 01:48:16 26/06/2026
103 WhiteBIT WhiteBIT SOL/USDT $66.10 $65,454,943 01:57:11 26/06/2026
104 XT.COM XT.COM SOL/USDT $66.10 $64,166,831 01:57:09 26/06/2026
105 LBank LBank SOL/USDT $66.10 $62,684,982 01:57:11 26/06/2026
106 BiFinance BiFinance SOL/USDT $66.13 $61,363,883 01:57:09 26/06/2026
107 CoinP CoinP SOL/USDT $66.08 $60,521,662 01:57:15 26/06/2026
108 Dmex Dmex SOL/USD $74.27 $59,865,732 08:33:16 22/06/2026
109 Aivora Exchange Aivora Exchange SOL/USDC $66.05 $57,200,582 02:00:17 26/06/2026
110 HTX HTX SOL/USDT $66.12 $56,655,940 01:57:20 26/06/2026
111 CoinUp.io CoinUp.io SOL/USDT $66.08 $55,690,959 01:57:16 26/06/2026
112 Lighter Lighter SOL/USDC $66.12 $53,088,462 01:57:15 26/06/2026
113 WHXEX WHXEX SOL/USDT $66.07 $50,934,851 02:00:08 26/06/2026
114 idax exchange idax exchange SOL/USDT $66.07 $50,934,851 02:00:09 26/06/2026
115 Blockfinex Blockfinex SOL/USDT $66.07 $50,925,330 02:00:08 26/06/2026
116 Poloniex Poloniex SOL/USDT $66.08 $50,627,829 01:59:53 26/06/2026
117 CoinMy CoinMy SOL/USDT $66.07 $48,673,654 02:00:08 26/06/2026
118 Tapbit Tapbit SOL/USDT $66.15 $46,844,261 01:57:07 26/06/2026
119 Binance Binance SOL/USDC $66.14 $46,612,613 01:56:55 26/06/2026
120 OneEx OneEx SOL/USDT $66.07 $45,993,161 02:00:16 26/06/2026
121 KuCoin KuCoin SOL/USDT $66.05 $45,587,809 01:59:53 26/06/2026
122 Bitbase Bitbase SOL/USDT $66.81 $45,445,602 00:57:07 26/06/2026
123 IMBX IMBX SOL/USDT $66.09 $44,710,866 02:00:17 26/06/2026
124 BitradeX BitradeX SOL/USDT $66.11 $44,206,148 01:57:11 26/06/2026
125 VOOX Exchange VOOX Exchange SOL/USDT $66.07 $44,010,056 01:57:17 26/06/2026
126 GroveX GroveX SOL/USDT $65.87 $43,772,677 01:57:08 26/06/2026
127 WOO X Pro WOO X Pro SOL/USDT $66.10 $42,946,146 02:00:09 26/06/2026
128 YEX YEX SOL/USDC $66.03 $42,791,944 02:00:16 26/06/2026
129 Pionex Pionex SOL/USDT $66.11 $41,893,191 01:57:10 26/06/2026
130 Websea Websea SOL/USDT $66.09 $41,319,773 01:57:12 26/06/2026
131 CoinChief CoinChief SOL/USDT $66.10 $40,703,571 01:57:09 26/06/2026
132 KCEX KCEX SOL/USDC $66.05 $40,604,338 01:57:15 26/06/2026
133 Toobit Toobit SOL/USDC $66.04 $40,218,951 01:57:17 26/06/2026
134 Hibt Hibt SOL/USDT $65.96 $39,659,797 01:48:10 26/06/2026
135 Crypto.com Exchange Crypto.com Exchange SOL/USD $66.00 $38,727,218 01:45:11 26/06/2026
136 Aivora Exchange Aivora Exchange SOL/USDT $66.10 $38,213,500 02:00:13 26/06/2026
137 Bullish Bullish SOL/USDC $66.06 $37,176,040 02:00:07 26/06/2026
138 Picol Picol SOL/USDT $66.07 $36,954,434 02:00:10 26/06/2026
139 EdgeX EdgeX SOL/USD $65.96 $36,627,914 02:03:15 26/06/2026
140 Echobit Echobit SOL/USDT $66.10 $33,741,127 01:57:09 26/06/2026
141 Ourbit Ourbit SOL/USDT $66.13 $33,235,364 01:57:11 26/06/2026
142 Ju.com Ju.com SOL/USDT $66.10 $32,300,522 02:00:12 26/06/2026
143 COINSPACE COINSPACE SOL/USDT $66.06 $31,834,062 02:00:11 26/06/2026
144 P2B P2B SOL/USDT $66.15 $31,696,037 01:57:10 26/06/2026
145 Crypto.com Exchange Crypto.com Exchange SOL/USD $67.22 $31,613,506 00:30:23 26/06/2026
146 Bitbaby Bitbaby SOL/USDT $66.08 $30,639,544 02:00:12 26/06/2026
147 Kraken Kraken SOL/USD $66.06 $30,580,199 01:59:54 26/06/2026
148 ZKE ZKE SOL/USDT $66.11 $30,573,907 02:00:13 26/06/2026
149 Phemex Phemex SOL/USDT $66.08 $29,628,138 01:57:09 26/06/2026
150 Hotcoin Hotcoin SOL/USDT $66.08 $29,527,312 01:59:52 26/06/2026
151 EagleX EagleX SOL/USDT $66.11 $29,037,509 02:00:07 26/06/2026
152 Hotcoin Hotcoin SOL/USD $66.06 $29,025,270 01:57:17 26/06/2026
153 EVEDEX EVEDEX SOL/USD $65.95 $28,798,685 02:03:15 26/06/2026
154 Biconomy.com Biconomy.com SOL/USDT $66.15 $27,470,912 01:54:09 26/06/2026
155 AscendEX AscendEX SOL/USDT $66.56 $26,785,334 01:54:11 26/06/2026
156 YEX YEX SOL/USDT $66.06 $26,725,458 02:00:12 26/06/2026
157 LBank LBank SOL/USDC $66.13 $25,986,788 01:57:11 26/06/2026
158 AEGET AEGET SOL/USDT $66.08 $25,644,968 02:00:12 26/06/2026
159 ASTX ASTX SOL/USDT $66.10 $25,640,106 02:00:08 26/06/2026
160 Tebbit Tebbit SOL/USDT $66.09 $25,445,393 02:00:18 26/06/2026
161 BitMart BitMart SOL/USDT $66.09 $25,200,462 01:57:15 26/06/2026
162 BitTap BitTap SOL/USDT $66.13 $25,112,897 02:00:07 26/06/2026
163 Crypto.com Exchange Crypto.com Exchange SOL/USDT $65.98 $24,924,457 01:45:11 26/06/2026
164 GroveX GroveX SOL/FDUSD $65.85 $24,682,658 01:57:08 26/06/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $65.94 $24,565,057 01:59:23 26/06/2026
166 Coinlocally Coinlocally SOL/USDT $66.12 $23,969,962 02:00:07 26/06/2026
167 BitxEX BitxEX SOL/USDT $66.08 $23,854,451 02:00:15 26/06/2026
168 BTCC BTCC SOL/USDC $66.17 $23,359,589 01:57:08 26/06/2026
169 OneEx OneEx SOL/USDT $66.08 $22,773,550 02:00:11 26/06/2026
170 Zoomex Zoomex SOL/USDT $66.12 $22,760,278 01:57:11 26/06/2026
171 Binance Binance SOL/USD1 $66.14 $22,386,435 01:56:42 26/06/2026
172 Extended Extended SOL/USD $65.95 $22,057,396 02:03:16 26/06/2026
173 Bitvavo Bitvavo SOL/EUR $66.16 $20,233,636 01:57:08 26/06/2026
174 Upbit Upbit SOL/KRW $65.42 $19,794,083 01:56:53 26/06/2026
175 Deribit Deribit SOL/USDC $65.94 $19,590,397 01:39:57 26/06/2026
176 Mars Exchange Mars Exchange SOL/USDT $66.08 $19,026,582 02:00:08 26/06/2026
177 Echobit Echobit SOL/USDC $66.13 $18,464,635 01:57:09 26/06/2026
178 WOO X Pro WOO X Pro SOL/USDT $66.05 $17,880,326 02:00:16 26/06/2026
179 Ekbit Ekbit SOL/USDT $66.08 $17,679,049 02:00:16 26/06/2026
180 AIA Exchange AIA Exchange SOL/USDT $66.11 $17,351,826 02:00:07 26/06/2026
181 MEXC MEXC SOL/USDC $66.05 $17,349,324 01:57:16 26/06/2026
182 Backpack Exchange Backpack Exchange SOL/USDC $66.12 $17,171,789 01:57:15 26/06/2026
183 LeveX LeveX SOL/USDT $66.07 $17,121,530 02:00:16 26/06/2026
184 Bitcastle Bitcastle SOL/USDT $66.08 $15,321,761 02:00:17 26/06/2026
185 AEGET AEGET SOL/USDT $66.08 $15,046,724 02:00:16 26/06/2026
186 Antarctic Antarctic SOL/USDT $65.91 $14,557,447 02:03:16 26/06/2026
187 YEX YEX SOL/USD $66.09 $14,497,212 02:00:16 26/06/2026
188 SecondBTC SecondBTC SOL/USDT $66.02 $14,493,987 01:51:11 26/06/2026
189 B2Z Exchange B2Z Exchange SOL/USD $66.14 $14,428,364 02:00:10 26/06/2026
190 BITmarkets BITmarkets SOL/USD $66.16 $14,425,254 02:00:08 26/06/2026
191 Bitbaby Bitbaby SOL/USDC $66.09 $14,327,461 02:00:16 26/06/2026
192 Bitcastle Bitcastle SOL/USDT $66.07 $14,111,893 02:00:11 26/06/2026
193 Tebbit Tebbit SOL/USDT $66.12 $14,110,531 02:00:09 26/06/2026
194 Cryptomus Cryptomus SOL/USDT $66.08 $14,051,649 02:00:10 26/06/2026
195 CoinP CoinP SOL/USDT $66.11 $13,727,177 01:57:08 26/06/2026
196 Tothemoon Tothemoon SOL/USDT $66.19 $13,165,026 02:00:15 26/06/2026
197 CZR Exchange CZR Exchange SOL/USDT $66.09 $12,993,828 02:00:12 26/06/2026
198 BingX BingX SOL/USDT $66.15 $12,851,589 01:57:08 26/06/2026
199 Azbit Azbit SOL/USDC $66.10 $12,638,527 01:57:08 26/06/2026
200 LMAX Digital LMAX Digital SOL/USD $66.02 $12,517,072 02:00:09 26/06/2026
201 IMBX IMBX SOL/USDT $66.10 $12,464,394 02:00:09 26/06/2026
202 KCEX KCEX SOL/USDT $66.12 $12,366,947 01:57:09 26/06/2026
203 BlockFin BlockFin SOL/USDC $66.07 $12,205,704 02:00:11 26/06/2026
204 DigiFinex DigiFinex SOL/USDT $66.16 $12,127,309 02:00:11 26/06/2026
205 GroveX GroveX SOL/USDC $65.83 $11,829,176 01:57:08 26/06/2026
206 WhiteBIT WhiteBIT SOL/EUR $66.12 $11,360,765 01:57:11 26/06/2026
207 XT.COM XT.COM SOL/USD1 $66.10 $11,182,179 01:57:09 26/06/2026
208 Toobit Toobit SOL/USDC $66.12 $11,060,218 01:57:10 26/06/2026
209 BTSE BTSE SOL/USDT $66.12 $10,797,304 01:57:11 26/06/2026
210 BitMEX BitMEX SOL/USD $66.02 $10,638,143 01:57:15 26/06/2026
211 Binance Binance SOL/FDUSD $66.14 $10,436,577 01:56:42 26/06/2026
212 BITmarkets BITmarkets SOL/USDT $66.14 $10,406,375 02:00:08 26/06/2026
213 B2Z Exchange B2Z Exchange SOL/USDT $66.13 $10,405,898 02:00:10 26/06/2026
214 Bithumb Bithumb SOL/KRW $65.27 $9,875,192 01:59:54 26/06/2026
215 Bitrue Bitrue SOL/USDT $66.07 $9,708,296 01:57:16 26/06/2026
216 BitMEX BitMEX SOL/USDT $66.06 $9,616,217 01:57:15 26/06/2026
217 PrimeXBT PrimeXBT SOL/USDT $66.07 $9,592,024 02:00:16 26/06/2026
218 Niza.io Niza.io SOL/USD $68.11 $9,373,335 17:48:10 25/06/2026
219 Bitunix Bitunix SOL/USDT $66.12 $9,273,049 01:54:12 26/06/2026
220 P2B P2B SOL/USDC $66.15 $9,181,595 01:57:10 26/06/2026
221 EasiCoin EasiCoin SOL/USDT $66.07 $8,736,137 02:00:12 26/06/2026
222 Kraken Kraken SOL/EUR $66.04 $8,708,461 01:59:24 26/06/2026
223 Bit2Me Bit2Me SOL/EUR $66.15 $8,684,854 01:57:07 26/06/2026
224 AscendEX AscendEX SOL/USDT $66.07 $8,512,931 01:54:15 26/06/2026
225 CEEX exchange CEEX exchange SOL/USDT $66.08 $7,542,754 02:00:16 26/06/2026
226 Azbit Azbit SOL/USDT $66.13 $7,534,931 01:57:08 26/06/2026
227 SunX SunX SOL/USDT $66.06 $7,240,141 02:00:18 26/06/2026
228 BloFin BloFin SOL/USDC $66.00 $7,207,500 01:45:07 26/06/2026
229 LeveX LeveX SOL/USDT $66.12 $7,086,349 02:00:07 26/06/2026
230 BitKan BitKan SOL/USDT $66.09 $7,082,346 02:00:08 26/06/2026
231 Cofinex Cofinex SOL/USD $66.08 $7,079,344 02:00:17 26/06/2026
232 Bitget Bitget SOL/USD $66.10 $7,075,216 01:54:15 26/06/2026
233 WHXEX WHXEX SOL/USDC $66.12 $6,562,063 02:00:08 26/06/2026
234 idax exchange idax exchange SOL/USDC $66.12 $6,562,063 02:00:09 26/06/2026
235 MGBX MGBX SOL/USDT $66.11 $6,142,784 01:57:09 26/06/2026
236 Bybit Bybit SOL/USD $66.08 $5,884,760 01:54:16 26/06/2026
237 Binance Binance SOL/BTC $66.13 $5,796,182 01:56:55 26/06/2026
238 HitBTC HitBTC SOL/USDT $66.12 $5,653,591 02:00:12 26/06/2026
239 Gleec BTC Gleec BTC SOL/USDT $66.12 $5,653,530 02:00:12 26/06/2026
240 FMFW.io FMFW.io SOL/USDT $66.12 $5,653,530 02:00:11 26/06/2026
241 VOOX Exchange VOOX Exchange SOL/USDT $66.11 $5,625,558 01:57:09 26/06/2026
242 CoinEx CoinEx SOL/USDT $66.09 $5,525,550 01:59:53 26/06/2026
243 HyperPay Futures HyperPay Futures SOL/USDT $65.91 $5,446,103 02:03:17 26/06/2026
244 AlphaX AlphaX SOL/USDT $66.08 $5,312,085 02:00:08 26/06/2026
245 4E 4E SOL/USDT $66.10 $5,295,686 01:57:15 26/06/2026
246 Coinstore Coinstore SOL/USDT $65.96 $5,249,642 01:51:07 26/06/2026
247 Derive Derive SOL/USD $65.97 $5,093,825 02:03:16 26/06/2026
248 Bitunix Bitunix SOL/USD $66.10 $5,080,725 01:54:16 26/06/2026
249 Nivex Nivex SOL/USDT $66.11 $5,053,722 02:00:07 26/06/2026
250 Bullish Bullish SOL/USDT $66.13 $4,849,812 01:57:11 26/06/2026
251 MEXC MEXC SOL/USD $66.06 $4,698,798 01:57:16 26/06/2026
252 Hibt Hibt SOL/USDC $65.96 $4,665,951 01:48:10 26/06/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $66.05 $4,610,514 01:59:53 26/06/2026
254 WhiteBIT WhiteBIT SOL/WBT $66.10 $4,550,575 01:57:11 26/06/2026
255 PointPay PointPay SOL/USDT $66.12 $4,543,393 01:57:08 26/06/2026
256 KlicklX KlicklX SOL/USDT $66.12 $4,542,972 02:00:11 26/06/2026
257 C-Patex C-Patex SOL/USDT $66.14 $4,387,035 01:57:07 26/06/2026
258 Bitrue Bitrue SOL/USDT $66.10 $4,333,099 01:57:09 26/06/2026
259 Binance Binance SOL/TRY $66.22 $4,317,660 01:56:55 26/06/2026
260 ApeX Omni ApeX Omni SOL/USDT $65.93 $4,196,896 02:03:16 26/06/2026
261 Bullish Bullish SOL/USD $66.05 $4,075,997 02:00:07 26/06/2026
262 Cofinex Cofinex SOL/USDC $66.03 $4,021,736 02:00:17 26/06/2026
263 ZKE ZKE SOL/USDC $66.07 $3,947,567 02:00:13 26/06/2026
264 Binance Binance SOL/EUR $66.16 $3,890,312 01:56:55 26/06/2026
265 BYDFi BYDFi SOL/USDT $66.02 $3,852,314 02:00:15 26/06/2026
266 Ulink Ulink SOL/USDT $66.06 $3,835,151 02:00:19 26/06/2026
267 Binance Binance SOL/ETH $66.14 $3,703,628 01:56:55 26/06/2026
268 Coinbase Exchange Coinbase Exchange SOL/EUR $66.15 $3,677,189 01:56:29 26/06/2026
269 KuCoin KuCoin SOL/USDC $66.11 $3,654,751 01:59:53 26/06/2026
270 HitBTC HitBTC SOL/USDT $66.07 $3,647,143 02:00:15 26/06/2026
271 AstralX AstralX SOL/USDT $66.06 $3,621,668 02:00:17 26/06/2026
272 Mandala Exchange Mandala Exchange SOL/USDT $66.07 $3,602,716 01:57:15 26/06/2026
273 Gleec BTC Gleec BTC SOL/USDT $66.14 $3,590,072 02:00:15 26/06/2026
274 Kraken Kraken SOL/USDC $66.12 $3,583,784 01:59:54 26/06/2026
275 Bit2Me Bit2Me SOL/USDC $66.13 $3,576,569 01:57:07 26/06/2026
276 EasiCoin EasiCoin SOL/USD1 $66.07 $3,497,141 02:00:12 26/06/2026
277 MemeMax MemeMax SOL/USDC $65.93 $3,486,348 02:03:15 26/06/2026
278 Orderly Orderly SOL/USDC $65.99 $3,486,257 02:03:16 26/06/2026
279 Bullish Bullish SOL/EUR $66.14 $3,482,584 02:00:07 26/06/2026
280 Bitrue Bitrue SOL/RLUSD $66.14 $3,469,174 01:57:09 26/06/2026
281 Bitrue Bitrue SOL/USD1 $66.15 $3,432,760 01:57:09 26/06/2026
282 Cofinex Cofinex BGSOL/SOL $76.57 $3,304,202 02:00:07 26/06/2026
283 Bitbank Bitbank SOL/JPY $66.27 $3,290,228 01:57:07 26/06/2026
284 Bitunix Bitunix SOL/USDC $66.14 $3,208,323 01:54:16 26/06/2026
285 Paribu Paribu SOL/TRY $66.15 $3,182,419 01:59:54 26/06/2026
286 Cat.Ex Cat.Ex SOL/USDT $66.07 $3,154,192 02:00:07 26/06/2026
287 Pionex Pionex SOL/ETH $66.07 $3,139,249 01:57:16 26/06/2026
288 BITmarkets BITmarkets SOL/USDC $66.10 $2,976,529 02:00:08 26/06/2026
289 B2Z Exchange B2Z Exchange SOL/USDC $66.10 $2,976,443 02:00:10 26/06/2026
290 Bybit Bybit SOL/USDC $66.13 $2,954,938 01:54:12 26/06/2026
291 BitMart BitMart SOL/USDC $66.15 $2,914,205 01:57:08 26/06/2026
292 Coinbase Exchange Coinbase Exchange SOL/USDT $66.15 $2,890,289 01:56:29 26/06/2026
293 KCEX KCEX SOL/USDC $66.14 $2,866,590 01:57:09 26/06/2026
294 Bullish Bullish SOL/ETH $66.05 $2,852,025 02:00:07 26/06/2026
295 Bitfinex Bitfinex SOL/USDT $66.07 $2,822,808 01:59:53 26/06/2026
296 BlueBit BlueBit SOL/USDT $66.11 $2,766,650 02:00:12 26/06/2026
297 YEX YEX SOL/USDC $66.10 $2,693,549 02:00:12 26/06/2026
298 Binance Binance SOL/JPY $66.20 $2,666,354 01:56:42 26/06/2026
299 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $66.07 $2,603,970 02:00:11 26/06/2026
300 ADEN ADEN SOL/USDT $65.94 $2,530,539 02:03:52 26/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:19 26/06/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,199,124,525 với tỷ giá $66.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá