Solana SOL
Xếp hạng #7
06:19:00 07/09/2026
Giá Solana (SOL)
$106.21 2.86%
0.001323 BTC
2,745,532 VND
Thấp: $103.18
Cao: $107.03
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $105.80 | $2,231,642,580 | 06:00:16 07/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $105.97 | $2,230,501,665 | 05:57:15 07/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $105.97 | $2,138,414,152 | 05:57:15 07/09/2026 |
| 4 |  Binance |
SOL/USDT | $105.83 | $2,021,266,496 | 05:54:16 07/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $105.95 | $1,749,270,680 | 05:57:17 07/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $105.76 | $1,681,423,316 | 06:00:16 07/09/2026 |
| 7 |  OrangeX |
SOL/USDT | $105.94 | $1,526,444,281 | 05:57:15 07/09/2026 |
| 8 |  CoinW |
SOL/USDT | $105.95 | $1,505,075,214 | 05:57:18 07/09/2026 |
| 9 |  Toobit |
SOL/USDT | $105.96 | $1,399,478,066 | 05:57:17 07/09/2026 |
| 10 |  MEXC |
SOL/USDT | $105.96 | $1,065,531,070 | 05:57:16 07/09/2026 |
| 11 |  KCEX |
SOL/USDT | $105.97 | $1,045,335,079 | 05:57:15 07/09/2026 |
| 12 |  Pionex |
SOL/USDT | $105.96 | $981,644,279 | 05:57:16 07/09/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.72 | $933,171,510 | 06:00:10 07/09/2026 |
| 14 |  FameEX |
SOL/USDT | $105.97 | $760,757,988 | 05:57:18 07/09/2026 |
| 15 |  CEEX exchange |
SOL/USDT | $105.87 | $743,216,937 | 06:03:11 07/09/2026 |
| 16 |  WEEX |
SOL/USDT | $105.95 | $741,265,527 | 05:57:16 07/09/2026 |
| 17 |  Bybit |
SOL/USDT | $105.82 | $722,078,420 | 05:54:16 07/09/2026 |
| 18 |  Deepcoin |
SOL/USDT | $105.96 | $684,859,905 | 05:57:15 07/09/2026 |
| 19 |  BiKing |
SOL/USDT | $105.97 | $650,589,299 | 05:57:17 07/09/2026 |
| 20 |  CZR Exchange |
SOL/USDT | $105.75 | $618,720,687 | 06:00:17 07/09/2026 |
| 21 |  Hibt |
SOL/USDT | $105.97 | $616,428,474 | 05:57:17 07/09/2026 |
| 22 |  MGBX |
SOL/USDT | $105.96 | $518,550,903 | 05:57:16 07/09/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $105.95 | $498,223,912 | 05:57:15 07/09/2026 |
| 24 |  MSX |
SOL/USD | $106.10 | $489,450,162 | 06:03:58 07/09/2026 |
| 25 |  IBIT Global |
SOL/USDT | $105.75 | $458,333,598 | 06:00:17 07/09/2026 |
| 26 |  Ulink |
SOL/USDT | $105.96 | $458,245,682 | 06:03:10 07/09/2026 |
| 27 |  SunX |
SOL/USDT | $105.98 | $449,980,196 | 06:03:12 07/09/2026 |
| 28 |  WHXEX |
SOL/USDT | $105.95 | $439,060,411 | 06:03:16 07/09/2026 |
| 29 |  idax exchange |
SOL/USDT | $105.75 | $438,589,915 | 06:00:17 07/09/2026 |
| 30 |  Koinbay |
SOL/USDT | $105.83 | $438,589,477 | 06:00:15 07/09/2026 |
| 31 |  Blockfinex |
SOL/USDT | $105.78 | $438,576,440 | 06:00:15 07/09/2026 |
| 32 |  Gate |
SOL/USDT | $105.96 | $416,746,871 | 05:57:19 07/09/2026 |
| 33 | CEEX exchange |
SOL/USDT | $105.95 | $393,434,761 | 06:03:16 07/09/2026 |
| 34 |  Echobit |
SOL/USDT | $105.97 | $390,113,934 | 05:57:16 07/09/2026 |
| 35 |  AstralX |
SOL/USDT | $105.75 | $368,306,266 | 06:00:16 07/09/2026 |
| 36 |  Bitbase |
SOL/USDT | $105.78 | $342,060,000 | 05:45:18 07/09/2026 |
| 37 |  Websea |
SOL/USDT | $105.95 | $306,667,361 | 05:57:17 07/09/2026 |
| 38 | FameEX |
SOL/USDT | $105.93 | $306,563,903 | 05:57:11 07/09/2026 |
| 39 |  Cofinex |
SOL/USDT | $105.94 | $306,373,208 | 06:03:15 07/09/2026 |
| 40 |  Bitget |
SOL/USDT | $105.95 | $305,208,130 | 05:57:16 07/09/2026 |
| 41 |  Hotcoin |
SOL/USDT | $105.78 | $293,305,671 | 05:57:44 07/09/2026 |
| 42 |  Bitunix |
SOL/USDT | $105.82 | $287,374,958 | 05:54:16 07/09/2026 |
| 43 |  Zoomex |
SOL/USDT | $104.02 | $284,513,683 | 06:00:16 07/09/2026 |
| 44 | Binance |
SOL/USDT | $105.99 | $279,767,983 | 05:56:42 07/09/2026 |
| 45 |  KTX |
SOL/USDT | $105.96 | $264,583,018 | 06:03:16 07/09/2026 |
| 46 |  BingX |
SOL/USDT | $105.94 | $255,033,332 | 05:57:20 07/09/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $105.81 | $254,258,762 | 06:00:16 07/09/2026 |
| 48 | Toobit |
SOL/USDT | $105.99 | $248,061,330 | 05:57:07 07/09/2026 |
| 49 |  AEGET |
SOL/USDT | $105.95 | $229,829,941 | 06:03:16 07/09/2026 |
| 50 | Deepcoin |
SOL/USDT | $105.99 | $220,961,630 | 05:57:07 07/09/2026 |
| 51 | Binance |
SOL/USDC | $105.82 | $220,746,389 | 05:54:16 07/09/2026 |
| 52 |  IMBX |
SOL/USDT | $105.96 | $214,700,983 | 06:03:17 07/09/2026 |
| 53 |  BitxEX |
SOL/USDT | $105.85 | $214,254,634 | 06:00:12 07/09/2026 |
| 54 |  EdgeX |
SOL/USDC | $105.97 | $194,529,649 | 06:03:16 07/09/2026 |
| 55 |  Hyperliquid |
SOL/USDC | $105.98 | $194,397,339 | 05:57:26 07/09/2026 |
| 56 |  CoinChief |
SOL/USDT | $105.95 | $180,358,324 | 05:57:16 07/09/2026 |
| 57 |  BitDelta |
SOL/USDT | $105.87 | $177,618,954 | 05:54:11 07/09/2026 |
| 58 | Batonex |
SOL/USDT | $105.86 | $170,165,947 | 06:00:10 07/09/2026 |
| 59 | WEEX |
SOL/USDT | $106.00 | $168,980,270 | 05:57:12 07/09/2026 |
| 60 | OneBullEx |
SOL/USDT | $105.77 | $165,884,953 | 06:00:19 07/09/2026 |
| 61 |  BlockFin |
SOL/USDT | $105.95 | $155,665,923 | 05:57:15 07/09/2026 |
| 62 | Pionex |
SOL/BTC | $105.96 | $151,905,649 | 05:57:16 07/09/2026 |
| 63 |  SuperEx |
SOL/USDT | $106.02 | $151,769,305 | 05:57:08 07/09/2026 |
| 64 |  CoinUp.io |
SOL/USDT | $105.71 | $142,915,336 | 05:48:12 07/09/2026 |
| 65 | Gate |
SOL/USDT | $105.85 | $141,059,498 | 05:59:24 07/09/2026 |
| 66 |  BTCC |
SOL/USDT | $105.86 | $139,884,088 | 05:57:08 07/09/2026 |
| 67 |  4E |
SOL/USDT | $105.86 | $138,677,872 | 06:00:12 07/09/2026 |
| 68 |  Coinbase International Exchange |
SOL/USDC | $106.00 | $138,571,375 | 06:03:15 07/09/2026 |
| 69 |  AlphaX |
SOL/USDT | $105.76 | $135,907,685 | 06:00:16 07/09/2026 |
| 70 |  BitradeX |
SOL/USDT | $105.83 | $133,276,286 | 05:54:16 07/09/2026 |
| 71 |  BitGW Exchange |
SOL/USDT | $105.85 | $112,053,779 | 06:00:08 07/09/2026 |
| 72 |  Gems Trade |
SOL/USDT | $105.86 | $111,118,468 | 06:00:12 07/09/2026 |
| 73 |  OKX |
SOL/USDT | $105.97 | $110,720,625 | 05:56:24 07/09/2026 |
| 74 |  Bitbaby |
SOL/USDT | $105.81 | $98,827,988 | 06:00:16 07/09/2026 |
| 75 |  XT.COM |
SOL/USDT | $106.00 | $97,264,711 | 05:57:09 07/09/2026 |
| 76 |  UZX |
SOL/USDT | $106.00 | $96,554,281 | 05:57:14 07/09/2026 |
| 77 |  KuCoin |
SOL/USDT | $105.95 | $95,564,483 | 05:57:19 07/09/2026 |
| 78 | BlockFin |
SOL/USDT | $106.00 | $94,327,244 | 05:57:11 07/09/2026 |
| 79 | CrypFine |
SOL/USDT | $105.98 | $93,574,947 | 05:57:07 07/09/2026 |
| 80 |  Coinbase Exchange |
SOL/USD | $105.97 | $91,733,024 | 05:56:29 07/09/2026 |
| 81 |  BitTap |
SOL/USDT | $105.77 | $91,127,076 | 06:00:23 07/09/2026 |
| 82 |  BTSE |
SOL/USDT | $105.97 | $87,594,509 | 05:57:15 07/09/2026 |
| 83 | MEXC |
SOL/USDT | $105.98 | $87,259,153 | 05:57:10 07/09/2026 |
| 84 | OrangeX |
SOL/USDT | $105.99 | $87,009,579 | 05:57:12 07/09/2026 |
| 85 |  BiFinance |
SOL/USDT | $105.98 | $85,871,697 | 05:57:08 07/09/2026 |
| 86 | Bitget |
SOL/USDT | $105.99 | $85,736,244 | 05:58:04 07/09/2026 |
| 87 |  B2Z Exchange |
SOL/USD | $106.10 | $84,450,577 | 06:03:15 07/09/2026 |
| 88 |  BITmarkets |
SOL/USDT | $105.83 | $84,380,481 | 06:00:15 07/09/2026 |
| 89 |  Aster |
SOL/USDT | $105.83 | $83,562,460 | 05:54:15 07/09/2026 |
| 90 |  YEX |
SOL/USDT | $105.95 | $82,968,186 | 06:03:16 07/09/2026 |
| 91 |  CoinP |
SOL/USDT | $105.41 | $81,918,083 | 05:33:15 07/09/2026 |
| 92 |  ASTX |
SOL/USDT | $105.96 | $81,786,860 | 06:03:17 07/09/2026 |
| 93 |  BASEKX |
SOL/USDT | $105.80 | $80,360,525 | 06:00:16 07/09/2026 |
| 94 | Tapbit |
SOL/USDT | $105.99 | $77,759,885 | 05:57:11 07/09/2026 |
| 95 |  YUBIT |
SOL/USDT | $105.96 | $77,711,652 | 05:57:15 07/09/2026 |
| 96 |  XXKK |
SOL/USDT | $105.86 | $76,515,126 | 06:00:09 07/09/2026 |
| 97 |  LBank |
SOL/USDT | $105.96 | $74,290,652 | 05:57:16 07/09/2026 |
| 98 | Bybit |
SOL/USDT | $105.88 | $73,568,292 | 05:54:09 07/09/2026 |
| 99 | CoinChief |
SOL/USDT | $105.98 | $68,241,043 | 05:57:08 07/09/2026 |
| 100 | IBIT Global |
SOL/USDT | $105.86 | $62,880,554 | 06:00:09 07/09/2026 |
| 101 | LBank |
SOL/USDT | $105.98 | $59,652,953 | 05:57:08 07/09/2026 |
| 102 | Biconomy.com |
SOL/USDT | $105.99 | $58,708,423 | 05:57:12 07/09/2026 |
| 103 | BitradeX |
SOL/USDT | $105.87 | $58,170,531 | 05:54:11 07/09/2026 |
| 104 |  Phemex |
SOL/USD | $105.98 | $57,242,889 | 05:57:15 07/09/2026 |
| 105 |  BloFin |
SOL/USDT | $105.80 | $55,018,445 | 05:51:11 07/09/2026 |
| 106 | Phemex |
SOL/USDT | $105.95 | $54,337,513 | 05:57:15 07/09/2026 |
| 107 |  Lighter |
SOL/USDC | $105.77 | $53,046,314 | 06:00:15 07/09/2026 |
| 108 |  Poloniex |
SOL/USDT | $105.81 | $51,919,057 | 05:59:23 07/09/2026 |
| 109 |  OneEx |
SOL/USDT | $105.75 | $50,363,077 | 06:00:16 07/09/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $105.76 | $50,247,646 | 06:00:16 07/09/2026 |
| 111 |  Variational |
SOL/USDC | $105.90 | $49,595,919 | 06:03:16 07/09/2026 |
| 112 | Pionex |
SOL/USDT | $105.99 | $48,499,280 | 05:57:07 07/09/2026 |
| 113 |  Pacifica |
SOL/USD | $106.08 | $47,863,073 | 06:03:15 07/09/2026 |
| 114 | BloFin |
SOL/USDT | $105.94 | $45,922,724 | 05:57:16 07/09/2026 |
| 115 |  Kraken |
SOL/USD | $105.87 | $43,431,005 | 05:59:24 07/09/2026 |
| 116 | WHXEX |
SOL/USDT | $105.98 | $42,999,724 | 06:03:08 07/09/2026 |
| 117 | idax exchange |
SOL/USDT | $105.85 | $42,908,542 | 06:00:12 07/09/2026 |
| 118 | Blockfinex |
SOL/USDT | $105.84 | $42,904,525 | 06:00:09 07/09/2026 |
| 119 |  Picol |
SOL/USDT | $105.87 | $42,846,158 | 06:00:12 07/09/2026 |
| 120 |  BVOX |
SOL/USDT | $105.95 | $42,097,120 | 05:57:15 07/09/2026 |
| 121 | Aivora Exchange |
SOL/USDT | $105.85 | $40,993,379 | 06:00:13 07/09/2026 |
| 122 | CoinUp.io |
SOL/USDT | $105.70 | $40,808,440 | 05:48:17 07/09/2026 |
| 123 | Toobit |
SOL/USDC | $105.95 | $39,649,934 | 05:57:17 07/09/2026 |
| 124 |  CRMClick |
SOL/USDT | $105.77 | $39,555,516 | 06:03:07 07/09/2026 |
| 125 |  HTX |
SOL/USDT | $105.65 | $39,536,859 | 05:59:25 07/09/2026 |
| 126 | CoinW |
SOL/USDT | $105.97 | $39,503,646 | 05:57:07 07/09/2026 |
| 127 |  x.me Exchange |
SOL/USDT | $105.76 | $39,114,866 | 06:00:19 07/09/2026 |
| 128 | Binance |
SOL/USDC | $105.98 | $36,621,960 | 05:56:42 07/09/2026 |
| 129 | Toobit |
SOL/USDC | $105.99 | $36,353,660 | 05:57:07 07/09/2026 |
| 130 | Ourbit |
SOL/USDT | $105.97 | $35,523,575 | 05:57:07 07/09/2026 |
| 131 | Bitbaby |
SOL/USDT | $105.86 | $35,227,383 | 06:00:12 07/09/2026 |
| 132 |  Bullbit |
SOL/USDC | $105.98 | $34,842,890 | 06:03:17 07/09/2026 |
| 133 | Aivora Exchange |
SOL/USDC | $105.81 | $33,796,286 | 06:00:16 07/09/2026 |
| 134 | Phemex |
SOL/USDT | $105.96 | $33,538,867 | 05:57:08 07/09/2026 |
| 135 |  GroveX |
SOL/USDT | $105.86 | $32,837,645 | 06:00:12 07/09/2026 |
| 136 |  BitMart |
SOL/USDT | $105.96 | $31,345,262 | 06:03:07 07/09/2026 |
| 137 |  Bitstamp by Robinhood |
SOL/USD | $105.86 | $31,097,522 | 05:59:23 07/09/2026 |
| 138 | KuCoin |
SOL/USDT | $105.85 | $30,940,883 | 05:57:53 07/09/2026 |
| 139 | Websea |
SOL/USDT | $105.98 | $30,149,164 | 05:57:13 07/09/2026 |
| 140 |  CoinMy |
SOL/USDT | $106.00 | $29,380,313 | 06:03:17 07/09/2026 |
| 141 | Echobit |
SOL/USDT | $105.99 | $28,511,413 | 05:57:10 07/09/2026 |
| 142 | YEX |
SOL/USDT | $105.97 | $28,246,187 | 06:03:08 07/09/2026 |
| 143 | OneEx |
SOL/USDT | $105.87 | $28,111,726 | 06:00:09 07/09/2026 |
| 144 | BiKing |
SOL/USDT | $106.00 | $27,979,838 | 05:57:12 07/09/2026 |
| 145 | Hibt |
SOL/USDT | $106.00 | $27,975,131 | 05:57:09 07/09/2026 |
| 146 | ASTX |
SOL/USDT | $105.98 | $27,846,257 | 06:03:11 07/09/2026 |
| 147 | AEGET |
SOL/USDT | $105.86 | $27,839,871 | 06:00:08 07/09/2026 |
| 148 |  Crypto.com Exchange |
SOL/USD | $106.01 | $27,373,078 | 05:57:11 07/09/2026 |
| 149 |  Bullish |
SOL/USDC | $105.85 | $26,645,124 | 06:00:10 07/09/2026 |
| 150 | KTX |
SOL/USDT | $105.98 | $26,261,405 | 06:03:10 07/09/2026 |
| 151 | YEX |
SOL/USDC | $105.94 | $25,970,352 | 06:03:16 07/09/2026 |
| 152 |  ZKE |
SOL/USDT | $105.84 | $25,744,437 | 06:00:12 07/09/2026 |
| 153 |  Grvt |
SOL/USDT | $105.65 | $25,550,996 | 02:33:21 07/09/2026 |
| 154 |  WOO X Pro |
SOL/USDT | $105.86 | $25,229,010 | 06:00:09 07/09/2026 |
| 155 | BlockFin |
SOL/USDC | $105.98 | $25,011,404 | 05:57:11 07/09/2026 |
| 156 | KCEX |
SOL/USDC | $105.95 | $24,768,651 | 05:57:15 07/09/2026 |
| 157 |  WhiteBIT |
SOL/USDT | $105.89 | $24,290,519 | 05:54:07 07/09/2026 |
| 158 |  Upbit |
SOL/KRW | $107.20 | $22,985,891 | 05:56:53 07/09/2026 |
| 159 | BitMart |
SOL/USDT | $105.90 | $22,428,845 | 06:03:15 07/09/2026 |
| 160 | HTX |
SOL/USDT | $105.88 | $22,219,165 | 05:54:17 07/09/2026 |
| 161 | Zoomex |
SOL/USDT | $106.00 | $22,070,902 | 05:57:10 07/09/2026 |
| 162 | Hotcoin |
SOL/USD | $105.79 | $21,658,460 | 05:57:44 07/09/2026 |
| 163 | Crypto.com Exchange |
SOL/USDT | $106.03 | $20,672,940 | 05:57:11 07/09/2026 |
| 164 |  Bitvavo |
SOL/EUR | $106.04 | $20,462,738 | 05:57:11 07/09/2026 |
| 165 | BVOX |
SOL/USDT | $105.99 | $20,178,308 | 05:57:12 07/09/2026 |
| 166 | Crypto.com Exchange |
SOL/USD | $105.23 | $20,128,418 | 05:24:19 07/09/2026 |
| 167 | SunX |
SOL/USDT | $105.95 | $19,608,552 | 06:03:20 07/09/2026 |
| 168 | CoinP |
SOL/USDT | $105.86 | $19,237,557 | 06:00:13 07/09/2026 |
| 169 |  Extended |
SOL/USD | $106.07 | $19,204,935 | 06:03:16 07/09/2026 |
| 170 |  COINSPACE |
SOL/USDT | $105.94 | $19,148,646 | 06:03:07 07/09/2026 |
| 171 | BitTap |
SOL/USDT | $105.80 | $19,147,909 | 06:00:15 07/09/2026 |
| 172 | GroveX |
SOL/FDUSD | $105.85 | $18,538,007 | 06:00:12 07/09/2026 |
| 173 | BTCC |
SOL/USDC | $105.87 | $18,310,650 | 05:57:08 07/09/2026 |
| 174 | BITmarkets |
SOL/USD | $105.88 | $17,928,676 | 06:00:12 07/09/2026 |
| 175 |  AIA Exchange |
SOL/USDT | $105.84 | $17,816,222 | 06:00:09 07/09/2026 |
| 176 |  EVEDEX |
SOL/USD | $106.06 | $17,520,322 | 06:03:15 07/09/2026 |
| 177 | B2Z Exchange |
SOL/USD | $106.02 | $17,304,880 | 06:03:07 07/09/2026 |
| 178 |  Deribit |
SOL/USDC | $105.49 | $17,267,656 | 05:30:55 07/09/2026 |
| 179 |  Tebbit |
SOL/USDT | $105.98 | $16,377,060 | 06:03:10 07/09/2026 |
| 180 |  Bitcastle |
SOL/USDT | $105.75 | $16,116,844 | 06:00:18 07/09/2026 |
| 181 | Echobit |
SOL/USDC | $106.00 | $15,982,493 | 05:57:10 07/09/2026 |
| 182 | Bitcastle |
SOL/USDT | $105.84 | $15,506,225 | 06:00:14 07/09/2026 |
| 183 | YEX |
SOL/USD | $105.95 | $15,150,237 | 06:03:16 07/09/2026 |
| 184 |  Coinbase Derivatives Exchange |
SOL/USD | $106.00 | $14,851,212 | 06:03:50 07/09/2026 |
| 185 |  SecondBTC |
SOL/USDT | $105.81 | $14,772,434 | 06:00:12 07/09/2026 |
| 186 |  P2B |
SOL/USDT | $105.99 | $14,619,812 | 05:57:11 07/09/2026 |
| 187 | CZR Exchange |
SOL/USDT | $105.86 | $14,347,212 | 06:00:12 07/09/2026 |
| 188 | BloFin |
SOL/USDC | $105.78 | $14,173,706 | 05:51:11 07/09/2026 |
| 189 |  Tothemoon |
SOL/USDT | $105.85 | $14,020,451 | 06:00:17 07/09/2026 |
| 190 | DigiFinex |
SOL/USDT | $105.85 | $13,812,560 | 06:00:08 07/09/2026 |
| 191 | Binance |
SOL/FDUSD | $105.97 | $13,499,095 | 05:56:42 07/09/2026 |
| 192 | IMBX |
SOL/USDT | $105.98 | $13,475,396 | 06:03:11 07/09/2026 |
| 193 | LBank |
SOL/USDC | $106.00 | $13,183,379 | 05:57:08 07/09/2026 |
| 194 |  Backpack Exchange |
SOL/USDC | $105.92 | $13,045,277 | 05:57:15 07/09/2026 |
| 195 |  Kalshi |
SOL/USD | $106.08 | $12,978,303 | 06:03:15 07/09/2026 |
| 196 | KCEX |
SOL/USDT | $105.98 | $12,804,196 | 05:57:08 07/09/2026 |
| 197 | BingX |
SOL/USDT | $105.97 | $12,731,226 | 05:57:07 07/09/2026 |
| 198 |  Bithumb |
SOL/KRW | $107.08 | $12,694,939 | 05:59:54 07/09/2026 |
| 199 | WOO X Pro |
SOL/USDT | $105.75 | $12,592,644 | 06:00:15 07/09/2026 |
| 200 |  Antarctic |
SOL/USDT | $105.97 | $12,458,566 | 06:03:18 07/09/2026 |
| 201 | BITmarkets |
SOL/USDT | $105.82 | $12,436,668 | 06:00:12 07/09/2026 |
| 202 | BTSE |
SOL/USDT | $105.97 | $12,419,010 | 05:57:07 07/09/2026 |
| 203 | Kraken |
SOL/EUR | $105.84 | $12,014,549 | 05:59:24 07/09/2026 |
| 204 | B2Z Exchange |
SOL/USDT | $105.99 | $12,003,685 | 06:03:07 07/09/2026 |
| 205 | Bitbase |
SOL/USDC | $105.76 | $11,921,948 | 05:45:18 07/09/2026 |
| 206 |  Bit2Me |
SOL/EUR | $105.91 | $11,767,128 | 06:00:09 07/09/2026 |
| 207 | Hotcoin |
SOL/USDT | $105.88 | $11,435,167 | 05:48:08 07/09/2026 |
| 208 |  HyperPay Futures |
SOL/USDT | $105.95 | $11,330,797 | 06:03:18 07/09/2026 |
| 209 | Bitbaby |
SOL/USDC | $105.80 | $11,035,172 | 06:00:16 07/09/2026 |
| 210 | SuperEx |
SOL/USD1 | $106.04 | $11,020,080 | 05:57:08 07/09/2026 |
| 211 | AstralX |
SOL/USDT | $105.88 | $10,861,823 | 06:00:08 07/09/2026 |
| 212 |  Niza.io |
SOL/USD | $105.89 | $10,811,268 | 05:54:09 07/09/2026 |
| 213 |  LeveX |
SOL/USDT | $105.75 | $10,712,592 | 06:00:15 07/09/2026 |
| 214 | Bitunix |
SOL/USDT | $105.86 | $10,680,138 | 05:54:10 07/09/2026 |
| 215 | Binance |
SOL/USD1 | $105.99 | $10,293,728 | 05:56:42 07/09/2026 |
| 216 |  EasiCoin |
SOL/USDT | $105.87 | $9,581,055 | 06:00:07 07/09/2026 |
| 217 |  Bitrue |
SOL/USDT | $105.93 | $9,553,689 | 05:57:17 07/09/2026 |
| 218 |  FMFW.io |
SOL/USDT | $105.82 | $9,472,288 | 06:00:10 07/09/2026 |
| 219 |  HitBTC |
SOL/USDT | $105.82 | $9,472,158 | 06:00:11 07/09/2026 |
| 220 |  Gleec BTC |
SOL/USDT | $105.82 | $9,472,076 | 06:00:08 07/09/2026 |
| 221 |  Cryptomus |
SOL/USDT | $106.02 | $9,439,928 | 05:57:11 07/09/2026 |
| 222 | BingX |
SOL/USDC | $105.92 | $9,345,857 | 05:57:20 07/09/2026 |
| 223 | Binance |
SOL/ETH | $106.00 | $9,304,862 | 05:56:42 07/09/2026 |
| 224 | Bitbase |
SOL/USDT | $105.25 | $8,985,099 | 05:15:11 07/09/2026 |
| 225 | GroveX |
SOL/USDC | $105.87 | $8,857,102 | 06:00:12 07/09/2026 |
| 226 |  PrimeXBT |
SOL/USDT | $105.92 | $8,591,430 | 06:03:16 07/09/2026 |
| 227 |  Azbit |
SOL/USDT | $105.77 | $8,370,364 | 05:51:07 07/09/2026 |
| 228 |  CoinEx |
SOL/USDT | $105.80 | $8,345,189 | 05:57:15 07/09/2026 |
| 229 | MGBX |
SOL/USDT | $105.99 | $8,336,637 | 05:57:07 07/09/2026 |
| 230 |  BitKan |
SOL/USDT | $105.86 | $8,013,728 | 06:00:10 07/09/2026 |
| 231 |  Superp |
SOL/USDT | $100.81 | $8,001,978 | 15:30:16 03/09/2026 |
| 232 | OKX |
SOL/USDC | $105.98 | $7,783,095 | 05:56:54 07/09/2026 |
| 233 | Azbit |
SOL/USDC | $105.78 | $7,539,222 | 05:51:07 07/09/2026 |
| 234 | BitMart |
SOL/USD | $105.90 | $7,310,032 | 06:03:15 07/09/2026 |
| 235 | Bybit |
SOL/USD | $105.82 | $7,164,091 | 05:54:16 07/09/2026 |
| 236 |  Gemini |
SOL/GUSD | $105.87 | $7,018,562 | 05:59:54 07/09/2026 |
| 237 | Gemini |
SOL/USD | $105.88 | $7,018,562 | 05:59:54 07/09/2026 |
| 238 | Gemini |
SOL/USDC | $105.86 | $7,018,562 | 05:59:53 07/09/2026 |
| 239 |  LMAX Digital |
SOL/USD | $105.97 | $6,907,522 | 06:00:11 07/09/2026 |
| 240 | Bitrue |
SOL/USDT | $106.04 | $6,687,335 | 05:57:12 07/09/2026 |
| 241 | idax exchange |
SOL/USDC | $105.86 | $6,419,096 | 06:00:12 07/09/2026 |
| 242 | WHXEX |
SOL/USDC | $105.97 | $6,407,352 | 06:03:08 07/09/2026 |
| 243 | Gleec BTC |
SOL/USDT | $105.75 | $6,404,520 | 06:00:15 07/09/2026 |
| 244 | HitBTC |
SOL/USDT | $105.75 | $6,404,393 | 06:00:15 07/09/2026 |
| 245 |  Mandala Exchange |
SOL/USDT | $105.78 | $6,404,216 | 05:54:16 07/09/2026 |
| 246 | x.me Exchange |
SOL/USDT | $105.85 | $6,251,314 | 06:00:08 07/09/2026 |
| 247 |  Coinstore |
SOL/USDT | $105.83 | $5,915,861 | 06:00:10 07/09/2026 |
| 248 |  C-Patex |
SOL/USDT | $105.98 | $5,627,578 | 05:57:07 07/09/2026 |
| 249 | Binance |
SOL/BTC | $105.95 | $5,588,014 | 05:56:42 07/09/2026 |
| 250 | BingX |
SOL/USD | $105.97 | $5,575,372 | 05:57:20 07/09/2026 |
| 251 | Cofinex |
SOL/USDC | $105.94 | $5,495,969 | 06:03:15 07/09/2026 |
| 252 | Bitget |
SOL/PERP | $105.79 | $5,489,488 | 05:54:15 07/09/2026 |
| 253 | AlphaX |
SOL/USDT | $105.82 | $5,366,728 | 06:00:18 07/09/2026 |
| 254 | Ulink |
SOL/USDT | $105.94 | $5,308,738 | 06:03:19 07/09/2026 |
| 255 | MEXC |
SOL/USD | $105.96 | $5,305,297 | 05:57:16 07/09/2026 |
| 256 | Cofinex |
BGSOL/SOL | $124.10 | $5,298,181 | 06:03:07 07/09/2026 |
| 257 | MEXC |
SOL/USDC | $105.93 | $5,171,000 | 05:57:16 07/09/2026 |
| 258 | XT.COM |
SOL/USD1 | $106.00 | $5,147,265 | 05:57:09 07/09/2026 |
| 259 |  KlicklX |
SOL/USDT | $105.94 | $4,887,569 | 06:03:09 07/09/2026 |
| 260 | Pionex |
SOL/ETH | $105.95 | $4,857,059 | 05:57:16 07/09/2026 |
| 261 | BITmarkets |
SOL/USDC | $105.88 | $4,703,965 | 06:00:12 07/09/2026 |
| 262 | B2Z Exchange |
SOL/USDC | $105.96 | $4,535,736 | 06:03:07 07/09/2026 |
| 263 | Bitunix |
SOL/USD | $105.82 | $4,532,324 | 05:54:16 07/09/2026 |
| 264 |  BlueBit |
SOL/USDT | $105.97 | $4,426,310 | 06:03:08 07/09/2026 |
| 265 |  PointPay |
SOL/USDT | $105.89 | $4,406,242 | 05:54:08 07/09/2026 |
| 266 | OKX |
SOL/EUR | $105.98 | $4,348,625 | 05:56:24 07/09/2026 |
| 267 | Coinbase Exchange |
SOL/EUR | $105.94 | $4,299,220 | 05:56:29 07/09/2026 |
| 268 | P2B |
SOL/USDC | $105.99 | $4,214,897 | 05:57:11 07/09/2026 |
| 269 | Bitrue |
SOL/USD1 | $106.41 | $3,935,514 | 05:57:12 07/09/2026 |
| 270 | Bitrue |
SOL/RLUSD | $106.43 | $3,933,857 | 05:57:12 07/09/2026 |
| 271 | Cofinex |
SOL/USD | $105.92 | $3,917,051 | 06:03:15 07/09/2026 |
| 272 | Bitget |
SOL/USD | $105.93 | $3,913,356 | 05:57:16 07/09/2026 |
| 273 | Bybit |
SOL/USDC | $105.89 | $3,908,461 | 05:54:09 07/09/2026 |
| 274 | Bitget |
SOL/USDC | $105.99 | $3,896,710 | 05:58:04 07/09/2026 |
| 275 | ZKE |
SOL/USDC | $105.86 | $3,851,355 | 06:00:12 07/09/2026 |
| 276 | Kraken |
SOL/USDC | $105.87 | $3,762,263 | 05:59:24 07/09/2026 |
| 277 | Biconomy.com |
SOL/ETH | $106.00 | $3,751,209 | 05:57:12 07/09/2026 |
| 278 |  Arcus |
SOL/USD | $105.87 | $3,746,219 | 06:00:15 07/09/2026 |
| 279 | Bit2Me |
SOL/USDC | $105.88 | $3,683,995 | 06:00:09 07/09/2026 |
| 280 | Hibt |
SOL/USDC | $106.01 | $3,660,314 | 05:57:09 07/09/2026 |
| 281 | Binance |
SOL/TRY | $105.74 | $3,470,665 | 05:56:42 07/09/2026 |
| 282 | Coinbase Exchange |
SOL/GBP | $105.95 | $3,468,254 | 05:56:29 07/09/2026 |
| 283 | 4E |
SOL/USDT | $105.96 | $3,052,830 | 05:57:15 07/09/2026 |
| 284 | Niza.io |
SOL/EUR | $105.92 | $2,992,959 | 05:54:09 07/09/2026 |
| 285 |  Revolut X |
SOL/EUR | $105.85 | $2,873,528 | 06:00:12 07/09/2026 |
| 286 |  BYDFi |
SOL/USDT | $105.79 | $2,861,499 | 06:00:15 07/09/2026 |
| 287 | Binance |
SOL/EUR | $105.97 | $2,861,420 | 05:56:42 07/09/2026 |
| 288 | TruBit Pro Exchange |
SOL/USDT | $105.86 | $2,794,820 | 06:00:09 07/09/2026 |
| 289 | Bitunix |
SOL/USDC | $105.83 | $2,758,207 | 05:54:16 07/09/2026 |
| 290 | Kraken |
SOL/USDT | $105.80 | $2,724,588 | 05:59:24 07/09/2026 |
| 291 | Revolut X |
SOL/USD | $105.79 | $2,586,195 | 06:00:12 07/09/2026 |
| 292 | WhiteBIT |
SOL/EUR | $105.95 | $2,572,860 | 05:54:07 07/09/2026 |
| 293 | Aster |
SOL/USD1 | $105.82 | $2,516,061 | 05:54:15 07/09/2026 |
| 294 | Bullish |
SOL/EUR | $105.88 | $2,506,366 | 06:00:10 07/09/2026 |
| 295 | KuCoin |
SOL/USDC | $105.87 | $2,418,031 | 05:57:53 07/09/2026 |
| 296 | MGBX |
SOL/USDC | $105.99 | $2,384,842 | 05:57:07 07/09/2026 |
| 297 |  VinDAX |
SOL/USDT | $105.82 | $2,367,462 | 06:00:09 07/09/2026 |
| 298 | Gate |
SOL/USDT | $105.93 | $2,331,293 | 05:57:50 07/09/2026 |
| 299 |  Bitfinex |
SOL/USD | $105.98 | $2,260,173 | 05:59:23 07/09/2026 |
| 300 | Tothemoon |
SOL/USD | $105.86 | $2,175,188 | 06:00:17 07/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 07/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,231,642,580 với tỷ giá $105.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.