Solana SOL
Xếp hạng #7
19:24:48 12/11/2026
Giá Solana (SOL)
$82.40 -1.64%
0.001131 BTC
2,136,671 VND
Thấp: $82.27
Cao: $85.60
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $82.21 | $1,636,865,924 | 18:57:15 12/11/2026 |
| 2 |  Tapbit |
SOL/USDT | $82.20 | $1,321,298,395 | 18:57:15 12/11/2026 |
| 3 |  CrypFine |
SOL/USDT | $82.20 | $1,173,149,013 | 18:57:15 12/11/2026 |
| 4 |  DigiFinex |
SOL/USDT | $82.19 | $1,150,727,992 | 18:57:16 12/11/2026 |
| 5 |  Binance |
SOL/USDT | $82.15 | $1,148,779,125 | 18:54:16 12/11/2026 |
| 6 |  Ourbit |
SOL/USDT | $82.19 | $1,003,591,101 | 18:57:16 12/11/2026 |
| 7 |  CoinW |
SOL/USDT | $82.31 | $1,003,261,683 | 18:57:16 12/11/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.64 | $932,030,521 | 18:57:09 12/11/2026 |
| 9 |  OrangeX |
SOL/USDT | $82.34 | $877,100,600 | 18:48:15 12/11/2026 |
| 10 |  Deribit |
SOL/USDC | $82.38 | $871,223,163 | 18:43:00 12/11/2026 |
| 11 |  Deepcoin |
SOL/USDT | $83.39 | $849,144,579 | 04:33:15 11/11/2026 |
| 12 |  Toobit |
SOL/USDT | $82.19 | $807,025,400 | 18:57:15 12/11/2026 |
| 13 |  KCEX |
SOL/USDT | $82.20 | $624,885,076 | 18:57:15 12/11/2026 |
| 14 |  Pionex |
SOL/USDT | $82.18 | $576,433,273 | 18:57:16 12/11/2026 |
| 15 |  MEXC |
SOL/USDT | $82.18 | $523,940,304 | 18:54:16 12/11/2026 |
| 16 |  CEEX exchange |
SOL/USDT | $82.28 | $520,262,842 | 19:00:07 12/11/2026 |
| 17 |  Ulink |
SOL/USDT | $82.33 | $459,797,342 | 19:00:10 12/11/2026 |
| 18 |  Hibt |
SOL/USDT | $82.19 | $446,567,179 | 18:57:18 12/11/2026 |
| 19 |  SunX |
SOL/USDT | $82.33 | $446,097,411 | 19:00:12 12/11/2026 |
| 20 |  FameEX |
SOL/USDT | $82.19 | $426,400,827 | 18:57:19 12/11/2026 |
| 21 |  WEEX |
SOL/USDT | $82.20 | $413,268,567 | 18:57:16 12/11/2026 |
| 22 |  CZR Exchange |
SOL/USDT | $82.18 | $389,208,639 | 18:57:15 12/11/2026 |
| 23 |  Bybit |
SOL/USDT | $82.17 | $367,869,781 | 18:54:17 12/11/2026 |
| 24 |  KTX |
SOL/USDT | $82.28 | $327,545,266 | 19:00:16 12/11/2026 |
| 25 |  Gate |
SOL/USDT | $82.17 | $324,980,141 | 18:54:20 12/11/2026 |
| 26 | CEEX exchange |
SOL/USDT | $82.27 | $321,404,969 | 19:00:18 12/11/2026 |
| 27 |  Bitunix |
SOL/USDT | $82.16 | $304,439,835 | 18:57:16 12/11/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $82.18 | $298,849,757 | 18:57:15 12/11/2026 |
| 29 |  BiKing |
SOL/USDT | $82.18 | $295,181,866 | 18:57:16 12/11/2026 |
| 30 |  AstralX |
SOL/USDT | $82.18 | $290,674,182 | 18:57:15 12/11/2026 |
| 31 |  idax exchange |
SOL/USDT | $82.18 | $276,429,865 | 18:57:17 12/11/2026 |
| 32 |  Koinbay |
SOL/USDT | $82.15 | $270,954,300 | 18:57:15 12/11/2026 |
| 33 |  MGBX |
SOL/USDT | $82.20 | $256,311,169 | 18:57:17 12/11/2026 |
| 34 |  IBIT Global |
SOL/USDT | $82.18 | $253,443,609 | 18:57:18 12/11/2026 |
| 35 |  MSX |
SOL/USD | $82.29 | $246,168,093 | 19:00:17 12/11/2026 |
| 36 |  BYDFi |
SOL/USDT | $82.22 | $240,191,822 | 18:57:15 12/11/2026 |
| 37 |  BiFinance |
SOL/USDT | $82.26 | $238,198,724 | 18:57:09 12/11/2026 |
| 38 |  SuperEx |
SOL/USDT | $82.19 | $233,746,618 | 18:54:10 12/11/2026 |
| 39 |  Zoomex |
SOL/USDT | $86.26 | $213,526,582 | 18:57:15 12/11/2026 |
| 40 |  Aivora Exchange |
SOL/USDT | $82.20 | $192,421,835 | 18:57:16 12/11/2026 |
| 41 | FameEX |
SOL/USDT | $82.25 | $186,539,921 | 18:57:10 12/11/2026 |
| 42 |  BingX |
SOL/USDT | $82.18 | $182,221,497 | 18:57:22 12/11/2026 |
| 43 |  Websea |
SOL/USDT | $82.15 | $175,679,191 | 18:57:17 12/11/2026 |
| 44 |  Hotcoin |
SOL/USDT | $82.19 | $170,033,374 | 18:57:19 12/11/2026 |
| 45 |  Echobit |
SOL/USDT | $82.19 | $159,214,943 | 18:57:16 12/11/2026 |
| 46 |  OmniX |
SOL/USDT | $82.18 | $157,012,919 | 18:57:16 12/11/2026 |
| 47 | Binance |
SOL/USDC | $82.14 | $154,957,742 | 18:54:16 12/11/2026 |
| 48 |  Hyperliquid |
SOL/USDC | $82.24 | $151,079,510 | 18:54:26 12/11/2026 |
| 49 |  Cofinex |
SOL/USDT | $82.29 | $148,476,040 | 19:00:17 12/11/2026 |
| 50 |  Bitget |
SOL/USDT | $82.16 | $147,390,241 | 18:54:16 12/11/2026 |
| 51 | Binance |
SOL/USDT | $82.26 | $136,935,604 | 18:56:54 12/11/2026 |
| 52 |  BVOX |
SOL/USDT | $83.03 | $126,306,816 | 18:54:16 12/11/2026 |
| 53 |  IMBX |
SOL/USDT | $82.27 | $116,523,063 | 19:00:17 12/11/2026 |
| 54 | Pionex |
SOL/BTC | $82.19 | $114,564,038 | 18:57:16 12/11/2026 |
| 55 |  BlockFin |
SOL/USDT | $82.34 | $113,032,614 | 19:00:07 12/11/2026 |
| 56 | OneBullEx |
SOL/USDT | $82.19 | $110,553,907 | 18:57:15 12/11/2026 |
| 57 | BVOX |
SOL/USDT | $82.95 | $107,584,681 | 18:54:10 12/11/2026 |
| 58 | Deepcoin |
SOL/USDT | $82.25 | $105,340,915 | 18:57:07 12/11/2026 |
| 59 |  KuCoin |
SOL/USDT | $82.12 | $101,766,220 | 18:54:19 12/11/2026 |
| 60 | BlockFin |
SOL/USDC | $82.32 | $93,598,741 | 19:00:07 12/11/2026 |
| 61 | Batonex |
SOL/USDT | $82.25 | $84,071,687 | 18:57:11 12/11/2026 |
| 62 |  CoinUp.io |
SOL/USDT | $82.27 | $77,681,534 | 18:57:08 12/11/2026 |
| 63 | Gate |
SOL/USDT | $82.19 | $73,745,445 | 18:56:24 12/11/2026 |
| 64 |  BitradeX |
SOL/USDT | $82.31 | $72,963,710 | 18:51:15 12/11/2026 |
| 65 | BlockFin |
SOL/USDT | $82.27 | $69,233,589 | 19:00:15 12/11/2026 |
| 66 |  Azbit |
SOL/USDT | $82.19 | $68,742,582 | 18:57:12 12/11/2026 |
| 67 |  BTCC |
SOL/USDT | $82.18 | $68,265,693 | 18:57:09 12/11/2026 |
| 68 |  4E |
SOL/USDT | $82.23 | $67,617,086 | 18:54:07 12/11/2026 |
| 69 |  BloFin |
SOL/USDT | $82.32 | $67,057,047 | 18:51:11 12/11/2026 |
| 70 |  Aster |
SOL/USDT | $82.11 | $66,670,967 | 18:54:15 12/11/2026 |
| 71 |  Coinbase Exchange |
SOL/USD | $82.18 | $62,680,289 | 18:56:29 12/11/2026 |
| 72 |  Pacifica |
SOL/USD | $82.32 | $61,118,581 | 19:00:15 12/11/2026 |
| 73 |  AlphaX |
SOL/USDT | $82.19 | $59,547,366 | 18:57:16 12/11/2026 |
| 74 |  YUBIT |
SOL/USDT | $82.18 | $58,989,367 | 18:57:15 12/11/2026 |
| 75 | Toobit |
SOL/USDT | $82.25 | $56,217,214 | 18:57:09 12/11/2026 |
| 76 | BloFin |
SOL/USDC | $82.38 | $55,139,330 | 18:51:11 12/11/2026 |
| 77 | idax exchange |
SOL/USDT | $82.23 | $53,889,769 | 18:57:13 12/11/2026 |
| 78 |  Bitbaby |
SOL/USDT | $82.23 | $50,968,343 | 18:57:16 12/11/2026 |
| 79 |  OneEx |
SOL/USDT | $82.18 | $49,013,963 | 18:57:15 12/11/2026 |
| 80 | OmniX |
SOL/USDT | $82.20 | $48,643,585 | 18:57:13 12/11/2026 |
| 81 |  BitxEX |
SOL/USDT | $82.22 | $47,834,246 | 18:57:13 12/11/2026 |
| 82 |  Tebbit |
SOL/USDT | $82.25 | $47,829,052 | 18:57:07 12/11/2026 |
| 83 |  XT.COM |
SOL/USDT | $82.25 | $47,718,233 | 18:57:08 12/11/2026 |
| 84 |  EVEDEX |
SOL/USD | $82.31 | $47,684,307 | 19:00:15 12/11/2026 |
| 85 |  UZX |
SOL/USDT | $82.25 | $47,613,421 | 18:57:11 12/11/2026 |
| 86 |  LBank |
SOL/USDT | $82.18 | $46,961,963 | 18:57:16 12/11/2026 |
| 87 |  BitTap |
SOL/USDT | $82.17 | $46,923,780 | 18:57:17 12/11/2026 |
| 88 | CrypFine |
SOL/USDT | $82.24 | $46,220,761 | 18:57:11 12/11/2026 |
| 89 | OrangeX |
SOL/USDT | $82.38 | $44,827,747 | 18:48:11 12/11/2026 |
| 90 |  WhiteBIT |
SOL/USDT | $82.40 | $43,729,406 | 18:45:11 12/11/2026 |
| 91 |  BitGW Exchange |
SOL/USDT | $82.25 | $43,293,393 | 18:57:11 12/11/2026 |
| 92 |  Gems Trade |
SOL/USDT | $82.23 | $42,705,843 | 18:57:11 12/11/2026 |
| 93 |  OKX |
SOL/USDT | $82.27 | $42,678,448 | 18:56:53 12/11/2026 |
| 94 |  PrimeXBT |
SOL/USDT | $82.33 | $42,386,889 | 19:00:16 12/11/2026 |
| 95 | MEXC |
SOL/USDT | $82.16 | $42,171,128 | 18:54:08 12/11/2026 |
| 96 | WEEX |
SOL/USDT | $82.22 | $41,015,971 | 18:57:13 12/11/2026 |
| 97 |  XXKK |
SOL/USDT | $82.20 | $40,790,308 | 18:54:08 12/11/2026 |
| 98 |  Lighter |
SOL/USDC | $82.26 | $40,296,203 | 18:57:15 12/11/2026 |
| 99 | Bybit |
SOL/USDT | $82.20 | $39,894,236 | 18:54:08 12/11/2026 |
| 100 | Bitget |
SOL/USDT | $82.37 | $39,147,613 | 18:55:15 12/11/2026 |
| 101 | Tapbit |
SOL/USDT | $82.25 | $38,073,323 | 18:57:12 12/11/2026 |
| 102 |  EdgeX |
SOL/USDC | $82.26 | $37,863,521 | 19:00:16 12/11/2026 |
| 103 | Biconomy.com |
SOL/USDT | $82.24 | $33,069,596 | 18:57:12 12/11/2026 |
| 104 |  Kalshi |
SOL/USD | $82.33 | $32,868,967 | 19:00:15 12/11/2026 |
| 105 |  ZKE |
SOL/USDT | $82.23 | $32,334,924 | 18:57:14 12/11/2026 |
| 106 | KuCoin |
SOL/USDT | $82.18 | $31,520,937 | 18:56:23 12/11/2026 |
| 107 | Aivora Exchange |
SOL/USDT | $82.25 | $31,415,455 | 18:57:13 12/11/2026 |
| 108 | Aivora Exchange |
SOL/USDC | $82.18 | $30,539,736 | 18:57:16 12/11/2026 |
| 109 | LBank |
SOL/USDT | $82.26 | $29,991,382 | 18:57:10 12/11/2026 |
| 110 |  Poloniex |
SOL/USDT | $82.37 | $29,846,973 | 18:59:53 12/11/2026 |
| 111 |  Phemex |
SOL/USD | $82.16 | $28,893,988 | 18:57:15 12/11/2026 |
| 112 | Binance |
SOL/USDC | $82.25 | $28,865,155 | 18:56:54 12/11/2026 |
| 113 |  Grvt |
SOL/USDT | $82.89 | $27,017,252 | 17:48:17 12/11/2026 |
| 114 | Pionex |
SOL/USDT | $82.26 | $25,707,417 | 18:57:08 12/11/2026 |
| 115 | Phemex |
SOL/USDT | $82.18 | $25,599,908 | 18:57:15 12/11/2026 |
| 116 | BYDFi |
SOL/USD | $82.17 | $25,116,516 | 18:57:15 12/11/2026 |
| 117 | BYDFi |
SOL/USDT | $82.30 | $25,116,358 | 18:57:09 12/11/2026 |
| 118 |  ASTX |
SOL/USDT | $82.28 | $25,105,240 | 19:00:16 12/11/2026 |
| 119 |  Variational |
SOL/USDC | $82.33 | $24,565,859 | 19:00:16 12/11/2026 |
| 120 | BitradeX |
SOL/USDT | $82.23 | $23,045,368 | 18:57:16 12/11/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $82.18 | $22,683,804 | 18:57:19 12/11/2026 |
| 122 |  Picol |
SOL/USDT | $82.25 | $22,673,947 | 18:57:09 12/11/2026 |
| 123 | Ourbit |
SOL/USDT | $82.26 | $22,294,653 | 18:57:07 12/11/2026 |
| 124 | KCEX |
SOL/USDC | $82.18 | $21,362,218 | 18:57:15 12/11/2026 |
| 125 |  WOO X Pro |
SOL/USDT | $82.18 | $20,236,647 | 18:57:16 12/11/2026 |
| 126 |  HTX |
SOL/USDT | $82.11 | $19,727,820 | 18:54:17 12/11/2026 |
| 127 | CoinUp.io |
SOL/USDT | $82.18 | $19,672,844 | 18:57:15 12/11/2026 |
| 128 | Phemex |
SOL/USDT | $82.28 | $19,237,685 | 18:57:12 12/11/2026 |
| 129 |  Bullish |
SOL/USDC | $82.19 | $18,718,404 | 18:57:07 12/11/2026 |
| 130 | OneEx |
SOL/USDT | $82.25 | $18,074,665 | 18:57:12 12/11/2026 |
| 131 | BloFin |
SOL/USDT | $82.19 | $17,782,853 | 18:57:22 12/11/2026 |
| 132 | Toobit |
SOL/USDC | $82.18 | $17,754,734 | 18:57:15 12/11/2026 |
| 133 | Bitbaby |
SOL/USDT | $82.26 | $17,541,287 | 18:57:08 12/11/2026 |
| 134 |  Bitcastle |
SOL/USDT | $82.18 | $17,262,320 | 18:57:17 12/11/2026 |
| 135 |  AIA Exchange |
SOL/USDT | $82.26 | $17,213,526 | 18:57:08 12/11/2026 |
| 136 |  Coinstore |
SOL/USDT | $82.21 | $16,525,171 | 18:57:09 12/11/2026 |
| 137 |  BTSE |
SOL/USDT | $82.18 | $16,266,861 | 18:57:15 12/11/2026 |
| 138 |  BITmarkets |
SOL/USDT | $82.18 | $16,246,719 | 18:57:15 12/11/2026 |
| 139 | CoinW |
SOL/USDT | $82.40 | $16,035,790 | 18:48:07 12/11/2026 |
| 140 |  Coinbase Derivatives Exchange |
SOL/USD | $82.33 | $15,388,485 | 19:00:50 12/11/2026 |
| 141 |  B2Z Exchange |
SOL/USD | $82.31 | $15,331,846 | 19:00:15 12/11/2026 |
| 142 | Hotcoin |
SOL/USDT | $82.22 | $15,215,783 | 18:57:13 12/11/2026 |
| 143 |  BASEKX |
SOL/USDT | $82.19 | $14,727,038 | 18:57:16 12/11/2026 |
| 144 | Websea |
SOL/USDT | $82.37 | $14,696,293 | 18:51:13 12/11/2026 |
| 145 |  Kraken |
SOL/USD | $82.18 | $14,685,751 | 18:56:24 12/11/2026 |
| 146 |  BitDelta |
SOL/USDT | $82.43 | $14,577,546 | 18:45:07 12/11/2026 |
| 147 | BTCC |
SOL/USDC | $82.14 | $14,412,645 | 18:57:09 12/11/2026 |
| 148 | Echobit |
SOL/USDT | $82.24 | $14,177,451 | 18:57:09 12/11/2026 |
| 149 |  COINSPACE |
SOL/USDT | $82.30 | $13,760,620 | 19:00:07 12/11/2026 |
| 150 |  AEGET |
SOL/USDT | $82.33 | $13,719,044 | 19:00:12 12/11/2026 |
| 151 | ASTX |
SOL/USDT | $82.34 | $13,717,817 | 19:00:12 12/11/2026 |
| 152 |  FMFW.io |
SOL/USDT | $82.24 | $13,664,594 | 18:57:13 12/11/2026 |
| 153 |  HitBTC |
SOL/USDT | $82.24 | $13,664,482 | 18:57:12 12/11/2026 |
| 154 |  Gleec BTC |
SOL/USDT | $82.22 | $13,663,096 | 18:57:07 12/11/2026 |
| 155 | Hibt |
SOL/USDT | $82.23 | $13,452,659 | 18:57:12 12/11/2026 |
| 156 | SunX |
SOL/USDT | $82.28 | $13,136,153 | 19:00:20 12/11/2026 |
| 157 |  Crypto.com Exchange |
SOL/USD | $82.37 | $12,963,005 | 18:51:08 12/11/2026 |
| 158 |  Upbit |
SOL/KRW | $83.39 | $12,823,763 | 18:56:54 12/11/2026 |
| 159 | HTX |
SOL/USDT | $82.17 | $12,729,098 | 18:56:54 12/11/2026 |
| 160 |  CRMClick |
SOL/USDT | $82.33 | $12,704,424 | 19:00:07 12/11/2026 |
| 161 | Toobit |
SOL/USDC | $82.24 | $12,644,456 | 18:57:09 12/11/2026 |
| 162 | Binance |
SOL/USD1 | $82.20 | $12,578,982 | 18:56:42 12/11/2026 |
| 163 | SuperEx |
SOL/USD1 | $82.14 | $12,545,669 | 18:54:10 12/11/2026 |
| 164 |  Bitvavo |
SOL/EUR | $82.29 | $12,442,768 | 18:57:09 12/11/2026 |
| 165 | IBIT Global |
SOL/USDT | $82.22 | $12,354,436 | 18:57:09 12/11/2026 |
| 166 | BYDFi |
SOL/USDC | $82.19 | $12,228,856 | 18:57:15 12/11/2026 |
| 167 | Zoomex |
SOL/USDT | $82.23 | $11,998,740 | 18:57:09 12/11/2026 |
| 168 | Echobit |
SOL/USDC | $82.23 | $11,846,486 | 18:57:09 12/11/2026 |
| 169 | 4E |
SOL/USDT | $82.15 | $11,127,309 | 18:54:15 12/11/2026 |
| 170 |  Bitbase |
SOL/USDT | $82.35 | $10,012,926 | 18:48:18 12/11/2026 |
| 171 | LBank |
SOL/USDC | $82.24 | $9,924,320 | 18:57:10 12/11/2026 |
| 172 | Hotcoin |
SOL/USD | $82.19 | $9,823,410 | 18:57:19 12/11/2026 |
| 173 | BitTap |
SOL/USDT | $82.23 | $9,729,508 | 18:57:12 12/11/2026 |
| 174 | AEGET |
SOL/USDT | $82.19 | $9,720,968 | 18:57:19 12/11/2026 |
| 175 |  Bitstamp by Robinhood |
SOL/USD | $82.26 | $9,439,928 | 18:59:23 12/11/2026 |
| 176 |  Backpack Exchange |
SOL/USDC | $82.22 | $8,838,537 | 18:57:15 12/11/2026 |
| 177 | B2Z Exchange |
SOL/USD | $82.34 | $8,658,659 | 19:00:10 12/11/2026 |
| 178 | BITmarkets |
SOL/USD | $82.23 | $8,642,249 | 18:57:12 12/11/2026 |
| 179 | AstralX |
SOL/USDT | $82.24 | $8,627,670 | 18:57:09 12/11/2026 |
| 180 | Crypto.com Exchange |
SOL/USD | $82.92 | $8,236,368 | 11:45:21 12/11/2026 |
| 181 | Crypto.com Exchange |
SOL/USDT | $82.35 | $8,222,911 | 18:51:08 12/11/2026 |
| 182 | KCEX |
SOL/USDT | $82.24 | $8,046,831 | 18:57:11 12/11/2026 |
| 183 | Bitcastle |
SOL/USDT | $82.24 | $7,932,592 | 18:57:10 12/11/2026 |
| 184 | Binance |
SOL/ETH | $82.18 | $7,907,130 | 18:56:42 12/11/2026 |
| 185 |  EasiCoin |
SOL/USDT | $82.33 | $7,737,859 | 19:00:08 12/11/2026 |
| 186 |  SecondBTC |
SOL/USDT | $82.18 | $7,701,794 | 18:57:07 12/11/2026 |
| 187 | Bitbaby |
SOL/USDC | $82.19 | $7,296,827 | 18:57:16 12/11/2026 |
| 188 | CZR Exchange |
SOL/USDT | $82.25 | $7,157,675 | 18:57:08 12/11/2026 |
| 189 | BiKing |
SOL/USDT | $82.25 | $6,845,747 | 18:57:12 12/11/2026 |
| 190 |  Tothemoon |
SOL/USDT | $82.21 | $6,844,616 | 18:57:07 12/11/2026 |
| 191 |  LeveX |
SOL/USDT | $82.20 | $6,757,861 | 18:57:15 12/11/2026 |
| 192 | IMBX |
SOL/USDT | $82.33 | $6,639,135 | 19:00:07 12/11/2026 |
| 193 | B2Z Exchange |
SOL/USDT | $82.29 | $6,623,210 | 19:00:10 12/11/2026 |
| 194 | BITmarkets |
SOL/USDT | $82.19 | $6,606,338 | 18:57:12 12/11/2026 |
| 195 | BTSE |
SOL/USDT | $82.20 | $6,603,113 | 18:57:07 12/11/2026 |
| 196 |  Antarctic |
SOL/USDT | $82.24 | $6,584,255 | 19:00:18 12/11/2026 |
| 197 | Ulink |
SOL/USDT | $171.73 | $6,537,976 | 19:00:20 12/11/2026 |
| 198 | DigiFinex |
SOL/USDT | $82.27 | $6,348,433 | 18:57:09 12/11/2026 |
| 199 | XT.COM |
SOL/USD1 | $82.25 | $6,290,960 | 18:57:08 12/11/2026 |
| 200 |  Bit2Me |
SOL/EUR | $82.28 | $6,163,920 | 18:57:08 12/11/2026 |
| 201 | Kraken |
SOL/EUR | $82.20 | $6,159,887 | 18:56:24 12/11/2026 |
| 202 | Bitunix |
SOL/USD | $82.18 | $5,678,133 | 18:57:16 12/11/2026 |
| 203 |  Bitrue |
SOL/USDT | $82.19 | $5,369,431 | 18:57:17 12/11/2026 |
| 204 | idax exchange |
SOL/USDC | $82.22 | $5,336,838 | 18:57:13 12/11/2026 |
| 205 | AlphaX |
SOL/USDT | $82.23 | $5,334,705 | 18:57:08 12/11/2026 |
| 206 |  BitKan |
SOL/USDT | $82.27 | $5,276,317 | 18:57:12 12/11/2026 |
| 207 |  SunX |
SOL/USDT | $107.13 | $5,191,650 | 19:00:16 12/11/2026 |
| 208 | BingX |
SOL/USD | $82.18 | $5,158,369 | 18:57:22 12/11/2026 |
| 209 | Bitunix |
SOL/USDT | $82.26 | $5,046,861 | 18:57:08 12/11/2026 |
| 210 | BingX |
SOL/USDT | $82.25 | $4,815,712 | 18:57:07 12/11/2026 |
| 211 | MGBX |
SOL/USDT | $82.24 | $4,807,952 | 18:57:10 12/11/2026 |
| 212 | Bitbase |
SOL/USDT | $82.34 | $4,767,250 | 18:51:08 12/11/2026 |
| 213 |  Bithumb |
SOL/KRW | $83.69 | $4,749,863 | 18:59:54 12/11/2026 |
| 214 |  HyperPay Futures |
SOL/USDT | $82.28 | $4,549,996 | 19:00:17 12/11/2026 |
| 215 | Hyperliquid |
USOL/USDC | $82.26 | $4,348,541 | 18:54:09 12/11/2026 |
| 216 |  TxFlow |
SOL/USDC | $82.20 | $4,247,179 | 18:57:49 12/11/2026 |
| 217 | Cofinex |
BGSOL/SOL | $97.31 | $4,117,364 | 19:00:12 12/11/2026 |
| 218 | Bybit |
SOL/USD | $82.14 | $3,868,862 | 18:54:17 12/11/2026 |
| 219 | Binance |
SOL/FDUSD | $82.23 | $3,818,989 | 18:56:54 12/11/2026 |
| 220 | WhiteBIT |
SOL/WBT | $82.37 | $3,794,738 | 18:45:11 12/11/2026 |
| 221 |  LMAX Digital |
SOL/USD | $82.20 | $3,778,848 | 18:57:10 12/11/2026 |
| 222 |  Niza.io |
SOL/USD | $82.28 | $3,754,582 | 18:57:08 12/11/2026 |
| 223 | Biconomy.com |
SOL/ETH | $82.24 | $3,613,449 | 18:57:12 12/11/2026 |
| 224 | Bullish |
SOL/USD | $82.20 | $3,588,524 | 18:57:07 12/11/2026 |
| 225 |  BlueBit |
SOL/USDT | $82.19 | $3,423,359 | 19:00:12 12/11/2026 |
| 226 |  P2B |
SOL/USDT | $82.26 | $3,390,040 | 18:57:09 12/11/2026 |
| 227 | MEXC |
SOL/USDC | $82.15 | $3,334,240 | 18:54:16 12/11/2026 |
| 228 | x.me Exchange |
SOL/USDT | $82.25 | $3,289,147 | 18:57:11 12/11/2026 |
| 229 | KTX |
SOL/USDT | $82.33 | $3,208,361 | 19:00:11 12/11/2026 |
| 230 | ZKE |
SOL/USDC | $82.25 | $3,201,040 | 18:57:14 12/11/2026 |
| 231 | MEXC |
SOL/USD | $82.18 | $3,196,352 | 18:54:16 12/11/2026 |
| 232 |  Arcus |
SOL/USD | $82.08 | $3,124,186 | 18:57:15 12/11/2026 |
| 233 | Azbit |
SOL/USDC | $82.22 | $3,111,953 | 18:57:12 12/11/2026 |
| 234 | Bitrue |
SOL/USDT | $82.26 | $3,060,897 | 18:57:08 12/11/2026 |
| 235 | Bybit |
SOL/USDC | $82.19 | $3,044,632 | 18:54:08 12/11/2026 |
| 236 |  Bitfinex |
SOL/USDT | $82.36 | $2,997,788 | 18:59:53 12/11/2026 |
| 237 | Pionex |
SOL/ETH | $82.21 | $2,956,355 | 18:57:16 12/11/2026 |
| 238 | BitxEX |
SOL/USDT | $82.19 | $2,923,835 | 18:57:18 12/11/2026 |
| 239 |  VinDAX |
SOL/USDT | $82.16 | $2,915,317 | 18:57:08 12/11/2026 |
| 240 |  GroveX |
SOL/USDT | $82.36 | $2,852,008 | 19:00:07 12/11/2026 |
| 241 | Hibt |
SOL/USDC | $82.23 | $2,836,850 | 18:57:12 12/11/2026 |
| 242 | OKX |
SOL/USDC | $82.21 | $2,834,502 | 18:56:53 12/11/2026 |
| 243 | P2B |
SOL/USDC | $82.24 | $2,755,007 | 18:57:09 12/11/2026 |
| 244 | Bullish |
SOL/EUR | $82.24 | $2,737,700 | 18:57:07 12/11/2026 |
| 245 | Coinbase Exchange |
SOL/EUR | $82.28 | $2,643,956 | 18:56:59 12/11/2026 |
| 246 | KuCoin |
SOL/USDC | $82.17 | $2,614,132 | 18:56:23 12/11/2026 |
| 247 | Bitfinex |
SOL/USD | $82.50 | $2,593,363 | 18:59:53 12/11/2026 |
| 248 | Phemex |
SOL/USDC | $82.17 | $2,522,115 | 18:57:15 12/11/2026 |
| 249 |  KlicklX |
SOL/USDT | $82.34 | $2,487,969 | 19:00:12 12/11/2026 |
| 250 | WhiteBIT |
SOL/EUR | $82.46 | $2,461,601 | 18:45:11 12/11/2026 |
| 251 |  Extended |
SOL/USD | $82.35 | $2,417,658 | 19:00:16 12/11/2026 |
| 252 | MGBX |
SOL/USDC | $82.23 | $2,193,335 | 18:57:10 12/11/2026 |
| 253 |  C-Patex |
SOL/USDT | $82.26 | $2,124,291 | 18:57:10 12/11/2026 |
| 254 | Binance |
SOL/TRY | $82.23 | $2,065,513 | 18:56:54 12/11/2026 |
| 255 |  PointPay |
SOL/USDT | $82.24 | $1,996,803 | 18:57:07 12/11/2026 |
| 256 | Bitunix |
SOL/USDC | $82.13 | $1,974,353 | 18:57:16 12/11/2026 |
| 257 | WhiteBIT |
SOL/TRY | $81.94 | $1,903,027 | 18:45:11 12/11/2026 |
| 258 | Bitrue |
SOL/RLUSD | $82.29 | $1,890,374 | 18:57:08 12/11/2026 |
| 259 | Bitrue |
SOL/USD1 | $82.27 | $1,826,121 | 18:57:08 12/11/2026 |
| 260 | KCEX |
SOL/USDC | $82.25 | $1,807,545 | 18:57:11 12/11/2026 |
| 261 | KuCoin |
SOL/USD | $82.43 | $1,653,752 | 18:54:19 12/11/2026 |
| 262 | Bitget |
SOL/USDC | $82.36 | $1,646,574 | 18:55:15 12/11/2026 |
| 263 |  ApeX Omni |
SOL/USDT | $82.24 | $1,585,681 | 19:00:15 12/11/2026 |
| 264 | B2Z Exchange |
SOL/USDC | $82.34 | $1,585,229 | 19:00:10 12/11/2026 |
| 265 | BITmarkets |
SOL/USDC | $82.22 | $1,581,238 | 18:57:12 12/11/2026 |
| 266 | Niza.io |
SOL/EUR | $82.28 | $1,572,778 | 18:57:08 12/11/2026 |
| 267 | Phemex |
SOL/USDC | $82.30 | $1,554,682 | 18:57:12 12/11/2026 |
| 268 | Bullish |
SOL/USDT | $82.20 | $1,553,180 | 18:57:07 12/11/2026 |
| 269 |  ADEN |
SOL/USDT | $82.35 | $1,546,052 | 19:01:01 12/11/2026 |
| 270 | Kraken |
SOL/USDT | $82.27 | $1,540,373 | 18:56:54 12/11/2026 |
| 271 | Binance |
SOL/JPY | $82.33 | $1,449,071 | 18:56:54 12/11/2026 |
| 272 | Binance |
SOL/BTC | $82.17 | $1,434,308 | 18:56:42 12/11/2026 |
| 273 |  NEX Exchange |
SOL/USDT | $82.37 | $1,384,575 | 19:00:07 12/11/2026 |
| 274 |  Coinone |
SOL/KRW | $83.62 | $1,378,910 | 18:59:53 12/11/2026 |
| 275 | OKX |
SOL/EUR | $82.31 | $1,377,280 | 18:56:53 12/11/2026 |
| 276 | Binance |
SOL/EUR | $82.27 | $1,351,673 | 18:56:54 12/11/2026 |
| 277 | BingX |
SOL/USDC | $82.20 | $1,318,702 | 18:57:22 12/11/2026 |
| 278 | P2B |
SOL/ETH | $82.31 | $1,260,682 | 18:57:09 12/11/2026 |
| 279 | Bitbaby |
SOL/USDC | $82.26 | $1,236,011 | 18:57:08 12/11/2026 |
| 280 |  Feather Exchange |
SOL/USDT | $82.32 | $1,221,666 | 19:00:10 12/11/2026 |
| 281 | Zoomex |
SOL/USD | $84.13 | $1,221,114 | 18:57:15 12/11/2026 |
| 282 | Bitbase |
SOL/USDC | $82.35 | $1,181,637 | 18:51:08 12/11/2026 |
| 283 | Bitget |
SOL/PERP | $82.16 | $1,138,451 | 18:54:16 12/11/2026 |
| 284 | Cofinex |
SOL/USDC | $82.28 | $1,137,979 | 19:00:17 12/11/2026 |
| 285 | KuCoin |
SOL/USDC | $82.04 | $1,088,989 | 18:54:19 12/11/2026 |
| 286 |  Revolut (UK) |
SOL/EUR | $82.18 | $1,071,174 | 18:57:09 12/11/2026 |
| 287 |  ChangeNOW |
SOL/BTC | $82.28 | $1,058,884 | 18:54:11 12/11/2026 |
| 288 | WhiteBIT |
SOL/USD | $82.35 | $1,037,981 | 18:45:11 12/11/2026 |
| 289 |  CoinTR |
SOL/USDT | $82.25 | $1,004,438 | 18:57:09 12/11/2026 |
| 290 | Bitstamp by Robinhood |
SOL/EUR | $82.38 | $974,695 | 18:59:53 12/11/2026 |
| 291 |  Ondo Perps |
SOL/USD | $82.34 | $958,232 | 19:00:17 12/11/2026 |
| 292 | Coinbase Exchange |
SOL/GBP | $82.22 | $953,501 | 18:56:59 12/11/2026 |
| 293 | Binance |
SOL/BRL | $82.45 | $952,243 | 18:56:54 12/11/2026 |
| 294 |  Binance TR |
SOL/TRY | $82.23 | $947,399 | 18:57:09 12/11/2026 |
| 295 | Bit2Me |
SOL/USDC | $82.11 | $928,986 | 18:57:08 12/11/2026 |
| 296 | Kraken |
SOL/USDC | $82.11 | $923,436 | 18:56:24 12/11/2026 |
| 297 |  Bitbank |
SOL/JPY | $82.29 | $877,094 | 18:57:07 12/11/2026 |
| 298 |  Nonkyc.io Exchange |
SOL/USDT | $82.43 | $855,675 | 18:57:09 12/11/2026 |
| 299 | GroveX |
SOL/USDC | $82.33 | $839,492 | 19:00:07 12/11/2026 |
| 300 | Binance |
SOL/U | $82.23 | $833,206 | 18:56:54 12/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 12/11/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,636,865,924 với tỷ giá $82.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.