Solana SOL
Xếp hạng #7
12:03:00 09/06/2026
Giá Solana (SOL)
$66.97 2.21%
0.001060 BTC
1,753,998 VND
Thấp: $65.03
Cao: $67.91
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $67.02 | $1,860,240,218 | 11:57:15 09/06/2026 |
| 2 |  Binance |
SOL/USDT | $67.09 | $1,654,462,652 | 11:54:16 09/06/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $66.95 | $1,618,443,715 | 12:00:15 09/06/2026 |
| 4 |  Deepcoin |
SOL/USDT | $67.01 | $1,519,746,254 | 11:57:15 09/06/2026 |
| 5 |  Batonex |
SOL/USDT | $66.94 | $1,513,249,129 | 12:00:16 09/06/2026 |
| 6 |  Ourbit |
SOL/USDT | $66.99 | $1,469,076,737 | 11:57:15 09/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $66.95 | $1,372,798,793 | 12:00:16 09/06/2026 |
| 8 |  OrangeX |
SOL/USDT | $67.01 | $1,242,439,470 | 11:57:15 09/06/2026 |
| 9 |  FameEX |
SOL/USDT | $67.00 | $1,171,968,801 | 11:57:18 09/06/2026 |
| 10 |  MEXC |
SOL/USDT | $66.99 | $1,115,738,548 | 11:57:16 09/06/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.94 | $1,109,080,820 | 12:00:13 09/06/2026 |
| 12 |  CoinW |
SOL/USDT | $67.01 | $1,087,925,474 | 11:57:20 09/06/2026 |
| 13 |  WEEX |
SOL/USDT | $67.01 | $1,006,065,748 | 11:57:17 09/06/2026 |
| 14 |  Hotcoin |
SOL/USDT | $66.99 | $885,385,186 | 11:57:17 09/06/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.51 | $868,793,493 | 11:57:15 09/06/2026 |
| 16 |  BVOX |
SOL/USDT | $67.01 | $862,026,631 | 11:57:15 09/06/2026 |
| 17 |  Pionex |
SOL/USDT | $67.01 | $790,987,883 | 11:57:16 09/06/2026 |
| 18 |  KCEX |
SOL/USDT | $67.02 | $703,363,514 | 11:57:15 09/06/2026 |
| 19 |  Bybit |
SOL/USDT | $67.08 | $702,648,058 | 11:54:16 09/06/2026 |
| 20 |  Hibt |
SOL/USDT | $67.03 | $648,815,197 | 11:57:44 09/06/2026 |
| 21 |  Ju.com |
SOL/JU | $62.83 | $627,272,017 | 13:09:07 06/06/2026 |
| 22 |  Bitbase |
SOL/USDT | $67.11 | $626,750,572 | 11:54:11 09/06/2026 |
| 23 |  BiKing |
SOL/USDT | $66.94 | $529,408,031 | 12:00:16 09/06/2026 |
| 24 |  Toobit |
SOL/USDT | $67.01 | $511,595,229 | 11:57:16 09/06/2026 |
| 25 | Ju.com |
SOL/USDT | $66.92 | $486,461,793 | 12:00:16 09/06/2026 |
| 26 |  Ulink |
SOL/USDT | $66.98 | $460,003,162 | 12:00:09 09/06/2026 |
| 27 |  SunX |
SOL/USDT | $66.98 | $448,322,093 | 12:00:08 09/06/2026 |
| 28 |  Gate |
SOL/USDT | $67.08 | $430,920,717 | 11:54:20 09/06/2026 |
| 29 |  MGBX |
SOL/USDT | $67.00 | $424,646,200 | 11:57:17 09/06/2026 |
| 30 |  MSX |
SOL/USD | $66.88 | $405,139,522 | 12:03:50 09/06/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $67.07 | $403,417,083 | 11:48:15 09/06/2026 |
| 32 |  IBIT Global |
SOL/USDT | $66.91 | $392,510,014 | 12:00:17 09/06/2026 |
| 33 |  idax exchange |
SOL/USDT | $66.93 | $391,462,703 | 12:00:17 09/06/2026 |
| 34 |  Blockfinex |
SOL/USDT | $66.94 | $391,449,980 | 12:00:16 09/06/2026 |
| 35 |  WHXEX |
SOL/USDT | $67.00 | $387,265,818 | 11:45:16 09/06/2026 |
| 36 |  Echobit |
SOL/USDT | $67.02 | $352,281,188 | 11:57:16 09/06/2026 |
| 37 |  GroveX |
SOL/USDT | $65.09 | $323,744,348 | 15:15:09 05/06/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $66.93 | $309,446,260 | 12:00:17 09/06/2026 |
| 39 |  CEEX exchange |
SOL/USDT | $67.02 | $303,633,807 | 12:00:12 09/06/2026 |
| 40 | FameEX |
SOL/USDT | $67.13 | $289,751,303 | 11:57:08 09/06/2026 |
| 41 |  Bitget |
SOL/USDT | $67.08 | $288,428,822 | 11:54:16 09/06/2026 |
| 42 |  Cofinex |
SOL/USDT | $66.94 | $288,099,791 | 12:00:17 09/06/2026 |
| 43 | Binance |
SOL/USDC | $67.08 | $286,916,953 | 11:54:16 09/06/2026 |
| 44 |  Bitunix |
SOL/USDT | $67.00 | $277,456,985 | 11:57:16 09/06/2026 |
| 45 | Bitbase |
SOL/USDT | $67.08 | $254,559,640 | 11:51:16 09/06/2026 |
| 46 |  CoinMy |
SOL/USDT | $66.93 | $250,537,616 | 12:00:15 09/06/2026 |
| 47 |  Websea |
SOL/USDT | $67.06 | $249,125,208 | 11:57:17 09/06/2026 |
| 48 |  Zoomex |
SOL/USDT | $66.05 | $246,231,623 | 11:57:19 09/06/2026 |
| 49 |  CrypFine |
SOL/USDT | $67.01 | $245,318,632 | 11:57:18 09/06/2026 |
| 50 |  Hyperliquid |
SOL/USD | $67.09 | $235,108,017 | 11:54:27 09/06/2026 |
| 51 |  LBank |
SOL/USDT | $67.01 | $221,333,244 | 11:57:16 09/06/2026 |
| 52 |  Coinlocally |
SOL/USDT | $66.93 | $208,313,938 | 12:00:16 09/06/2026 |
| 53 | Binance |
SOL/USDT | $67.04 | $207,942,702 | 11:56:52 09/06/2026 |
| 54 | BiKing |
SOL/USDT | $66.97 | $207,844,504 | 12:00:09 09/06/2026 |
| 55 |  BingX |
SOL/USDT | $67.00 | $188,471,379 | 11:57:17 09/06/2026 |
| 56 |  CZR Exchange |
SOL/USDT | $66.93 | $182,802,352 | 12:00:17 09/06/2026 |
| 57 |  BlockFin |
SOL/USDT | $67.06 | $179,917,171 | 11:57:07 09/06/2026 |
| 58 |  BitDelta |
SOL/USDT | $67.09 | $179,708,910 | 11:54:10 09/06/2026 |
| 59 |  Millionero |
SOL/USDT | $66.93 | $170,768,465 | 12:00:15 09/06/2026 |
| 60 | BlockFin |
SOL/USDT | $67.00 | $169,220,610 | 11:57:15 09/06/2026 |
| 61 | Deepcoin |
SOL/USDT | $67.03 | $162,561,772 | 11:57:11 09/06/2026 |
| 62 |  BTSE |
SOL/USDT | $67.07 | $158,933,592 | 11:48:15 09/06/2026 |
| 63 |  SuperEx |
SOL/USDT | $67.00 | $157,174,563 | 12:00:13 09/06/2026 |
| 64 |  B2Z Exchange |
SOL/USD | $66.97 | $153,146,874 | 12:00:15 09/06/2026 |
| 65 |  BITmarkets |
SOL/USDT | $66.93 | $153,048,425 | 12:00:15 09/06/2026 |
| 66 |  CoinUp.io |
SOL/USDT | $67.04 | $152,950,921 | 11:57:12 09/06/2026 |
| 67 | Pionex |
SOL/BTC | $67.00 | $146,123,172 | 11:57:16 09/06/2026 |
| 68 | Gate |
SOL/USDT | $67.05 | $136,590,911 | 11:56:54 09/06/2026 |
| 69 |  BitxEX |
SOL/USDT | $66.97 | $130,661,740 | 12:00:08 09/06/2026 |
| 70 | Batonex |
SOL/USDT | $66.97 | $126,436,873 | 12:00:11 09/06/2026 |
| 71 | OneBullEx |
SOL/USDT | $66.92 | $122,809,098 | 12:00:26 09/06/2026 |
| 72 |  KuCoin |
SOL/USDT | $67.02 | $121,060,487 | 11:57:19 09/06/2026 |
| 73 |  CoinChief |
SOL/USDT | $67.01 | $115,826,597 | 11:57:16 09/06/2026 |
| 74 |  BloFin |
SOL/USDT | $67.03 | $106,383,869 | 11:57:17 09/06/2026 |
| 75 |  BTCC |
SOL/USDT | $67.09 | $103,895,235 | 11:57:08 09/06/2026 |
| 76 |  4E |
SOL/USDT | $66.97 | $102,946,263 | 12:00:07 09/06/2026 |
| 77 |  BitradeX |
SOL/USDT | $66.99 | $100,576,372 | 11:57:15 09/06/2026 |
| 78 | Bybit |
SOL/USDT | $67.12 | $96,925,055 | 11:54:11 09/06/2026 |
| 79 |  Lighter |
SOL/USDC | $67.02 | $95,381,849 | 11:57:15 09/06/2026 |
| 80 |  Grvt |
SOL/USDT | $65.88 | $90,762,910 | 10:30:16 09/06/2026 |
| 81 | CoinW |
SOL/USDT | $67.12 | $90,044,278 | 11:54:11 09/06/2026 |
| 82 | Bitget |
SOL/USDT | $67.12 | $89,298,860 | 11:54:09 09/06/2026 |
| 83 |  WhiteBIT |
SOL/USDT | $67.04 | $86,294,754 | 11:57:11 09/06/2026 |
| 84 | OrangeX |
SOL/USDT | $67.03 | $86,220,167 | 11:57:08 09/06/2026 |
| 85 |  BitTap |
SOL/USDT | $66.95 | $84,998,581 | 12:00:21 09/06/2026 |
| 86 | MEXC |
SOL/USDT | $67.04 | $84,486,131 | 11:57:07 09/06/2026 |
| 87 |  YUBIT |
SOL/USDT | $67.00 | $84,335,278 | 11:57:28 09/06/2026 |
| 88 |  XXKK |
SOL/USDT | $66.96 | $82,837,669 | 12:00:07 09/06/2026 |
| 89 | BVOX |
SOL/USDT | $67.03 | $82,514,215 | 11:57:11 09/06/2026 |
| 90 |  Bitbaby |
SOL/USDT | $67.00 | $82,059,569 | 11:57:16 09/06/2026 |
| 91 |  Aster |
SOL/USDT | $67.01 | $80,644,880 | 11:54:15 09/06/2026 |
| 92 |  YEX |
SOL/USDT | $66.94 | $80,367,711 | 12:00:16 09/06/2026 |
| 93 |  AlphaX |
SOL/USDT | $66.92 | $79,474,540 | 12:00:16 09/06/2026 |
| 94 |  EagleX |
SOL/USDT | $66.94 | $77,340,960 | 12:00:15 09/06/2026 |
| 95 |  Coinbase Exchange |
SOL/USD | $67.10 | $77,073,973 | 11:56:29 09/06/2026 |
| 96 |  BitMart |
SOL/USDT | $67.03 | $76,971,606 | 11:57:09 09/06/2026 |
| 97 | WEEX |
SOL/USDT | $67.03 | $76,951,253 | 11:57:12 09/06/2026 |
| 98 | Toobit |
SOL/USDT | $67.05 | $76,905,347 | 11:57:11 09/06/2026 |
| 99 |  Pacifica |
SOL/USD | $66.90 | $76,628,160 | 12:03:15 09/06/2026 |
| 100 | IBIT Global |
SOL/USDT | $66.96 | $75,366,226 | 12:00:07 09/06/2026 |
| 101 |  Dmex |
SOL/USD | $66.88 | $73,465,097 | 12:03:16 09/06/2026 |
| 102 |  UZX |
SOL/USDT | $67.04 | $72,569,591 | 11:57:08 09/06/2026 |
| 103 | Bitbase |
SOL/USDC | $67.12 | $71,489,555 | 11:54:11 09/06/2026 |
| 104 |  BitGW Exchange |
SOL/USDT | $66.97 | $71,163,398 | 12:00:07 09/06/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $66.92 | $70,331,943 | 12:00:15 09/06/2026 |
| 106 |  OKX |
SOL/USDT | $67.04 | $69,586,904 | 11:56:54 09/06/2026 |
| 107 |  Gems Trade |
SOL/USDT | $67.02 | $69,578,622 | 11:57:13 09/06/2026 |
| 108 | CrypFine |
SOL/USDT | $67.04 | $69,516,091 | 11:57:11 09/06/2026 |
| 109 | Aivora Exchange |
SOL/USDC | $66.92 | $66,196,311 | 12:00:17 09/06/2026 |
| 110 |  BiFinance |
SOL/USDT | $67.05 | $60,370,022 | 11:57:11 09/06/2026 |
| 111 |  CoinP |
SOL/USDT | $66.93 | $58,488,356 | 12:00:15 09/06/2026 |
| 112 |  Phemex |
SOL/USDT | $67.03 | $54,982,864 | 11:57:17 09/06/2026 |
| 113 |  XT.COM |
SOL/USDT | $67.05 | $51,907,133 | 11:57:10 09/06/2026 |
| 114 | CoinUp.io |
SOL/USDT | $67.01 | $51,768,706 | 11:57:18 09/06/2026 |
| 115 |  WOO X Pro |
SOL/USDT | $66.97 | $50,149,472 | 12:00:11 09/06/2026 |
| 116 | CoinMy |
SOL/USDT | $66.97 | $49,541,360 | 12:00:08 09/06/2026 |
| 117 | LBank |
SOL/USDT | $67.04 | $46,559,732 | 11:57:11 09/06/2026 |
| 118 |  Poloniex |
SOL/USDT | $67.00 | $43,388,209 | 11:59:53 09/06/2026 |
| 119 | Aivora Exchange |
SOL/USDT | $66.99 | $43,163,453 | 12:00:08 09/06/2026 |
| 120 | WHXEX |
SOL/USDT | $66.96 | $42,752,264 | 12:00:12 09/06/2026 |
| 121 | Blockfinex |
SOL/USDT | $66.97 | $42,751,376 | 12:00:07 09/06/2026 |
| 122 | idax exchange |
SOL/USDT | $66.97 | $42,750,508 | 12:00:09 09/06/2026 |
| 123 | Binance |
SOL/USDC | $67.04 | $42,168,989 | 11:56:52 09/06/2026 |
| 124 | KCEX |
SOL/USDC | $67.00 | $39,081,763 | 11:57:15 09/06/2026 |
| 125 |  OneEx |
SOL/USDT | $66.94 | $38,188,345 | 12:00:16 09/06/2026 |
| 126 | Tapbit |
SOL/USDT | $67.05 | $37,875,303 | 11:57:10 09/06/2026 |
| 127 |  Bullish |
SOL/USDC | $67.00 | $37,519,161 | 12:00:11 09/06/2026 |
| 128 | Pionex |
SOL/USDT | $67.05 | $36,124,731 | 11:57:10 09/06/2026 |
| 129 | Toobit |
SOL/USDC | $67.00 | $35,998,121 | 11:57:16 09/06/2026 |
| 130 |  IMBX |
SOL/USDT | $66.93 | $35,114,014 | 12:00:15 09/06/2026 |
| 131 | YEX |
SOL/USDC | $66.92 | $34,437,894 | 12:00:16 09/06/2026 |
| 132 | CoinChief |
SOL/USDT | $67.10 | $33,881,003 | 11:57:09 09/06/2026 |
| 133 | Websea |
SOL/USDT | $67.03 | $33,576,948 | 11:57:10 09/06/2026 |
| 134 | BitradeX |
SOL/USDT | $67.04 | $33,145,307 | 11:57:11 09/06/2026 |
| 135 | Ourbit |
SOL/USDT | $67.13 | $32,508,551 | 11:57:11 09/06/2026 |
| 136 |  Crypto.com Exchange |
SOL/USD | $67.04 | $32,303,012 | 11:57:11 09/06/2026 |
| 137 | Hibt |
SOL/USDT | $67.02 | $32,222,661 | 11:57:12 09/06/2026 |
| 138 | Hotcoin |
SOL/USDT | $67.12 | $32,103,922 | 11:57:01 09/06/2026 |
| 139 |  Picol |
SOL/USDT | $66.97 | $31,846,847 | 12:00:11 09/06/2026 |
| 140 |  P2B |
SOL/USDT | $67.12 | $31,512,419 | 11:54:08 09/06/2026 |
| 141 | BloFin |
SOL/USDT | $67.01 | $30,869,609 | 11:57:17 09/06/2026 |
| 142 | Millionero |
SOL/USDT | $66.98 | $29,912,719 | 12:00:08 09/06/2026 |
| 143 |  VOOX Exchange |
SOL/USDT | $67.00 | $29,749,456 | 11:57:17 09/06/2026 |
| 144 | Ju.com |
SOL/USDT | $66.96 | $29,253,620 | 12:00:09 09/06/2026 |
| 145 | Zoomex |
SOL/USDT | $67.11 | $29,077,880 | 11:54:08 09/06/2026 |
| 146 | BitxEX |
SOL/USDT | $66.93 | $29,020,377 | 12:00:19 09/06/2026 |
| 147 | Bitbaby |
SOL/USDT | $67.04 | $27,572,509 | 11:57:12 09/06/2026 |
| 148 | EagleX |
SOL/USDT | $66.96 | $27,489,355 | 12:00:11 09/06/2026 |
| 149 |  AscendEX |
SOL/USDT | $66.40 | $27,347,487 | 11:57:07 09/06/2026 |
| 150 | BitMart |
SOL/USDT | $67.01 | $26,661,688 | 11:57:15 09/06/2026 |
| 151 | LBank |
SOL/USDC | $67.04 | $26,424,160 | 11:57:11 09/06/2026 |
| 152 |  EVEDEX |
SOL/USD | $66.88 | $26,409,822 | 12:03:15 09/06/2026 |
| 153 |  ZKE |
SOL/USDT | $66.97 | $25,650,305 | 12:00:09 09/06/2026 |
| 154 |  COINSPACE |
SOL/USDT | $66.94 | $24,917,503 | 12:00:07 09/06/2026 |
| 155 | Crypto.com Exchange |
SOL/USD | $65.84 | $24,646,776 | 10:54:20 09/06/2026 |
| 156 |  HTX |
SOL/USDT | $67.04 | $24,476,369 | 11:57:19 09/06/2026 |
| 157 | Phemex |
SOL/USDT | $67.04 | $24,101,944 | 11:57:12 09/06/2026 |
| 158 | Coinlocally |
SOL/USDT | $66.97 | $24,087,031 | 12:00:07 09/06/2026 |
| 159 |  Bitstamp by Robinhood |
SOL/USD | $66.96 | $23,615,322 | 11:59:53 09/06/2026 |
| 160 | KuCoin |
SOL/USDT | $67.05 | $23,229,266 | 11:56:53 09/06/2026 |
| 161 | Crypto.com Exchange |
SOL/USDT | $67.04 | $23,213,270 | 11:57:11 09/06/2026 |
| 162 |  Kraken |
SOL/USD | $67.03 | $23,118,545 | 11:59:24 09/06/2026 |
| 163 | OneEx |
SOL/USDT | $66.98 | $22,274,351 | 12:00:07 09/06/2026 |
| 164 | Binance |
SOL/USD1 | $67.05 | $22,124,059 | 11:56:54 09/06/2026 |
| 165 | Biconomy.com |
SOL/USDT | $67.10 | $21,408,067 | 11:48:10 09/06/2026 |
| 166 | YEX |
SOL/USDT | $66.96 | $21,149,795 | 12:00:09 09/06/2026 |
| 167 | MEXC |
SOL/USDC | $67.01 | $21,125,535 | 11:57:16 09/06/2026 |
| 168 | BTCC |
SOL/USDC | $67.09 | $21,066,212 | 11:57:08 09/06/2026 |
| 169 |  Extended |
SOL/USD | $66.86 | $21,061,344 | 12:03:16 09/06/2026 |
| 170 |  ASTX |
SOL/USDT | $66.98 | $20,761,771 | 12:00:08 09/06/2026 |
| 171 |  AEGET |
SOL/USDT | $66.98 | $20,760,165 | 12:00:11 09/06/2026 |
| 172 | BitTap |
SOL/USDT | $67.11 | $20,708,782 | 11:54:07 09/06/2026 |
| 173 | BlockFin |
SOL/USDC | $67.04 | $20,382,046 | 11:57:07 09/06/2026 |
| 174 |  Bybit EU |
SOL/EUR | $66.99 | $18,703,769 | 12:00:08 09/06/2026 |
| 175 | Echobit |
SOL/USDT | $67.03 | $18,558,297 | 11:57:12 09/06/2026 |
| 176 |  AIA Exchange |
SOL/USDT | $66.97 | $17,471,585 | 12:00:07 09/06/2026 |
| 177 |  Upbit |
SOL/KRW | $66.18 | $16,917,086 | 11:56:54 09/06/2026 |
| 178 | WhiteBIT |
SOL/TRY | $66.98 | $14,534,543 | 11:57:11 09/06/2026 |
| 179 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 180 |  EdgeX |
SOL/USD | $66.88 | $14,318,294 | 12:03:15 09/06/2026 |
| 181 | WOO X Pro |
SOL/USDT | $66.93 | $14,186,915 | 12:00:15 09/06/2026 |
| 182 | Bitbaby |
SOL/USDC | $67.01 | $14,112,605 | 11:57:16 09/06/2026 |
| 183 | BITmarkets |
SOL/USD | $67.01 | $13,979,876 | 12:00:11 09/06/2026 |
| 184 | B2Z Exchange |
SOL/USD | $67.01 | $13,979,485 | 12:00:12 09/06/2026 |
| 185 | WhiteBIT |
SOL/WBT | $67.04 | $13,824,836 | 11:57:11 09/06/2026 |
| 186 | CoinP |
SOL/USDT | $66.95 | $13,801,370 | 12:00:13 09/06/2026 |
| 187 |  Bitcastle |
SOL/USDT | $66.94 | $13,489,047 | 12:00:18 09/06/2026 |
| 188 |  Bitvavo |
SOL/EUR | $67.06 | $13,207,091 | 11:57:10 09/06/2026 |
| 189 |  Tebbit |
SOL/USDT | $66.94 | $13,035,243 | 12:00:17 09/06/2026 |
| 190 |  Coinstore |
SOL/USDT | $66.99 | $12,684,690 | 11:57:09 09/06/2026 |
| 191 | BloFin |
SOL/USDC | $67.02 | $12,008,351 | 11:57:17 09/06/2026 |
| 192 | BingX |
SOL/USDC | $67.00 | $11,942,765 | 11:57:17 09/06/2026 |
| 193 | Tebbit |
SOL/USDT | $66.97 | $11,807,479 | 12:00:09 09/06/2026 |
| 194 | BingX |
SOL/USDT | $67.05 | $11,659,013 | 11:57:11 09/06/2026 |
| 195 | Bitcastle |
SOL/USDT | $66.96 | $11,495,134 | 12:00:10 09/06/2026 |
| 196 | KCEX |
SOL/USDT | $67.08 | $11,252,709 | 11:57:12 09/06/2026 |
| 197 |  PrimeXBT |
SOL/USDT | $66.93 | $11,125,168 | 12:00:15 09/06/2026 |
| 198 | YEX |
SOL/USD | $66.92 | $11,075,567 | 12:00:16 09/06/2026 |
| 199 | XT.COM |
SOL/USD1 | $67.04 | $11,064,365 | 11:57:10 09/06/2026 |
| 200 | CZR Exchange |
SOL/USDT | $67.03 | $10,654,100 | 11:57:09 09/06/2026 |
| 201 |  Tothemoon |
SOL/USDT | $67.04 | $10,577,834 | 12:00:12 09/06/2026 |
| 202 | Toobit |
SOL/USDC | $67.05 | $10,556,741 | 11:57:11 09/06/2026 |
| 203 | BTSE |
SOL/USDT | $67.09 | $10,501,605 | 11:48:07 09/06/2026 |
| 204 | 4E |
SOL/USDT | $66.93 | $10,481,389 | 12:00:15 09/06/2026 |
| 205 |  Backpack Exchange |
SOL/USDC | $67.01 | $10,339,896 | 11:57:15 09/06/2026 |
| 206 | B2Z Exchange |
SOL/USDT | $66.98 | $10,292,020 | 12:00:12 09/06/2026 |
| 207 | BITmarkets |
SOL/USDT | $66.98 | $10,291,812 | 12:00:11 09/06/2026 |
| 208 | P2B |
SOL/USDC | $67.13 | $10,112,638 | 11:54:08 09/06/2026 |
| 209 |  LeveX |
SOL/USDT | $66.95 | $9,962,396 | 12:00:15 09/06/2026 |
| 210 | IMBX |
SOL/USDT | $66.98 | $9,959,357 | 12:00:14 09/06/2026 |
| 211 | DigiFinex |
SOL/USDT | $66.96 | $9,800,156 | 12:00:08 09/06/2026 |
| 212 |  Antarctic |
SOL/USDT | $66.86 | $9,717,804 | 12:03:17 09/06/2026 |
| 213 |  Ekbit |
SOL/USDT | $66.94 | $9,708,331 | 12:00:15 09/06/2026 |
| 214 | WhiteBIT |
SOL/EUR | $67.02 | $9,178,927 | 11:57:11 09/06/2026 |
| 215 | Echobit |
SOL/USDC | $67.04 | $9,032,212 | 11:57:12 09/06/2026 |
| 216 | AscendEX |
SOL/USDT | $66.98 | $8,758,663 | 11:57:15 09/06/2026 |
| 217 | Bitunix |
SOL/USDT | $67.03 | $8,642,662 | 11:57:09 09/06/2026 |
| 218 |  KTX |
SOL/USDT | $66.94 | $8,286,274 | 12:00:16 09/06/2026 |
| 219 |  Bithumb |
SOL/KRW | $66.12 | $8,107,897 | 11:59:53 09/06/2026 |
| 220 | Kraken |
SOL/EUR | $67.04 | $7,866,384 | 11:59:54 09/06/2026 |
| 221 | Millionero |
SOL/USDC | $66.99 | $7,833,704 | 12:00:08 09/06/2026 |
| 222 |  Bit2Me |
SOL/EUR | $67.09 | $7,643,046 | 11:57:11 09/06/2026 |
| 223 |  LMAX Digital |
SOL/USD | $67.04 | $7,222,313 | 12:00:12 09/06/2026 |
| 224 | Binance |
SOL/FDUSD | $67.05 | $7,098,197 | 11:56:52 09/06/2026 |
| 225 |  Cryptomus |
SOL/USDT | $67.03 | $7,050,584 | 11:57:11 09/06/2026 |
| 226 | Bybit |
SOL/USD | $67.05 | $6,797,207 | 11:54:16 09/06/2026 |
| 227 |  BitKan |
SOL/USDT | $66.96 | $6,686,277 | 12:00:12 09/06/2026 |
| 228 | CEEX exchange |
SOL/USDT | $66.92 | $6,680,116 | 12:00:16 09/06/2026 |
| 229 |  EasiCoin |
SOL/USDT | $66.98 | $6,537,481 | 12:00:08 09/06/2026 |
| 230 | SunX |
SOL/USDT | $66.92 | $6,479,085 | 12:00:18 09/06/2026 |
| 231 |  Nivex |
SOL/USDT | $66.97 | $6,448,223 | 12:00:11 09/06/2026 |
| 232 |  Deribit |
SOL/USDC | $65.82 | $6,020,826 | 11:06:53 09/06/2026 |
| 233 |  HyperPay Futures |
SOL/USDT | $66.84 | $5,912,614 | 12:03:17 09/06/2026 |
| 234 | AEGET |
SOL/USDT | $66.94 | $5,872,537 | 12:00:15 09/06/2026 |
| 235 |  PointPay |
SOL/USDT | $67.05 | $5,801,058 | 11:57:09 09/06/2026 |
| 236 |  Niza.io |
SOL/USD | $67.04 | $5,741,025 | 11:57:10 09/06/2026 |
| 237 |  FMFW.io |
SOL/USDT | $66.99 | $5,726,509 | 12:00:07 09/06/2026 |
| 238 |  HitBTC |
SOL/USDT | $66.99 | $5,726,396 | 12:00:07 09/06/2026 |
| 239 |  Gleec BTC |
SOL/USDT | $66.99 | $5,726,281 | 12:00:09 09/06/2026 |
| 240 | Bybit |
SOL/EUR | $67.05 | $5,653,372 | 11:54:11 09/06/2026 |
| 241 | WHXEX |
SOL/USDC | $66.97 | $5,565,797 | 12:00:12 09/06/2026 |
| 242 | idax exchange |
SOL/USDC | $66.96 | $5,547,388 | 12:00:09 09/06/2026 |
| 243 | AlphaX |
SOL/USDT | $66.96 | $5,325,753 | 12:00:09 09/06/2026 |
| 244 | Hibt |
SOL/USDC | $67.04 | $4,926,823 | 11:57:12 09/06/2026 |
| 245 | VOOX Exchange |
SOL/USDT | $67.03 | $4,843,078 | 11:57:09 09/06/2026 |
| 246 | Binance |
SOL/BTC | $67.04 | $4,758,513 | 11:56:54 09/06/2026 |
| 247 | Bit2Me |
SOL/USDC | $67.04 | $4,641,239 | 11:57:11 09/06/2026 |
| 248 | Bullish |
SOL/USDT | $67.01 | $4,580,397 | 12:00:11 09/06/2026 |
| 249 |  Bitrue |
SOL/USDT | $67.05 | $4,273,903 | 11:57:09 09/06/2026 |
| 250 | KuCoin |
SOL/USDC | $67.08 | $4,099,355 | 11:56:53 09/06/2026 |
| 251 |  Mars Exchange |
SOL/USDT | $66.99 | $3,870,656 | 12:00:11 09/06/2026 |
| 252 |  BitMEX |
SOL/USD | $67.15 | $3,839,976 | 11:57:15 09/06/2026 |
| 253 | Ulink |
SOL/USDT | $66.93 | $3,824,183 | 12:00:18 09/06/2026 |
| 254 | Bitunix |
SOL/USD | $67.00 | $3,784,751 | 11:57:16 09/06/2026 |
| 255 | Cofinex |
SOL/USDC | $66.98 | $3,784,537 | 12:00:17 09/06/2026 |
| 256 | Pionex |
SOL/ETH | $67.00 | $3,778,065 | 11:57:16 09/06/2026 |
| 257 |  Orderly |
SOL/USDC | $66.86 | $3,755,401 | 12:03:16 09/06/2026 |
| 258 |  MemeMax |
SOL/USDC | $66.86 | $3,755,283 | 12:03:16 09/06/2026 |
| 259 | Bullish |
SOL/USD | $67.00 | $3,749,145 | 12:00:11 09/06/2026 |
| 260 | Bullish |
SOL/ETH | $67.00 | $3,743,095 | 12:00:11 09/06/2026 |
| 261 | HitBTC |
SOL/USDT | $66.97 | $3,739,005 | 12:00:15 09/06/2026 |
| 262 |  Mandala Exchange |
SOL/USDT | $66.97 | $3,739,005 | 12:00:19 09/06/2026 |
| 263 | Gleec BTC |
SOL/USDT | $67.08 | $3,738,445 | 12:00:15 09/06/2026 |
| 264 |  KlicklX |
SOL/USDT | $66.98 | $3,640,640 | 12:00:08 09/06/2026 |
| 265 |  Azbit |
SOL/USDT | $67.08 | $3,597,876 | 11:54:09 09/06/2026 |
| 266 | EasiCoin |
SOL/USD1 | $66.98 | $3,597,074 | 12:00:08 09/06/2026 |
| 267 |  CoinEx |
SOL/USDT | $67.01 | $3,587,759 | 11:59:23 09/06/2026 |
| 268 |  C-Patex |
SOL/USDT | $67.13 | $3,537,033 | 11:54:15 09/06/2026 |
| 269 | Binance |
SOL/EUR | $67.06 | $3,505,134 | 11:56:52 09/06/2026 |
| 270 | Cofinex |
BGSOL/SOL | $77.45 | $3,349,402 | 12:00:13 09/06/2026 |
| 271 | ZKE |
SOL/USDC | $66.96 | $3,328,433 | 12:00:09 09/06/2026 |
| 272 | Cofinex |
SOL/USD | $66.90 | $3,311,979 | 12:00:17 09/06/2026 |
| 273 | Bitget |
SOL/USD | $67.04 | $3,309,680 | 11:54:16 09/06/2026 |
| 274 | Bitrue |
SOL/USDT | $66.96 | $3,260,128 | 11:57:16 09/06/2026 |
| 275 | Bullish |
SOL/EUR | $67.03 | $3,250,585 | 12:00:11 09/06/2026 |
| 276 | MEXC |
SOL/USD | $67.02 | $3,175,040 | 11:57:16 09/06/2026 |
| 277 | Binance |
SOL/ETH | $67.06 | $3,165,559 | 11:56:54 09/06/2026 |
| 278 |  Cat.Ex |
SOL/USDT | $66.99 | $3,018,400 | 12:00:11 09/06/2026 |
| 279 | Bitrue |
SOL/USD1 | $67.25 | $2,936,677 | 11:57:09 09/06/2026 |
| 280 | Bitrue |
SOL/RLUSD | $67.25 | $2,917,527 | 11:57:09 09/06/2026 |
| 281 | LeveX |
SOL/USDT | $66.98 | $2,855,113 | 12:00:07 09/06/2026 |
| 282 | Binance |
SOL/TRY | $67.10 | $2,801,981 | 11:56:52 09/06/2026 |
| 283 |  BlueBit |
SOL/USDT | $67.06 | $2,785,886 | 12:00:11 09/06/2026 |
| 284 | Coinbase Exchange |
SOL/EUR | $67.15 | $2,769,022 | 11:56:29 09/06/2026 |
| 285 | TruBit Pro Exchange |
SOL/USDT | $66.98 | $2,718,221 | 12:00:07 09/06/2026 |
| 286 |  AllinX |
SOL/USDT | $67.00 | $2,667,638 | 12:00:07 09/06/2026 |
| 287 | Pionex |
ETH/SOL | $1,686.66 | $2,660,786 | 11:57:16 09/06/2026 |
| 288 | KCEX |
SOL/USDC | $67.07 | $2,645,567 | 11:57:12 09/06/2026 |
| 289 | BITmarkets |
SOL/USDC | $66.98 | $2,637,703 | 12:00:11 09/06/2026 |
| 290 | B2Z Exchange |
SOL/USDC | $66.98 | $2,637,643 | 12:00:12 09/06/2026 |
| 291 |  BYDFi |
SOL/USDT | $67.00 | $2,581,480 | 12:00:16 09/06/2026 |
| 292 | Bitstamp by Robinhood |
SOL/EUR | $67.12 | $2,576,884 | 11:59:23 09/06/2026 |
| 293 |  Derive |
SOL/USD | $66.89 | $2,516,984 | 12:03:16 09/06/2026 |
| 294 | Phemex |
SOL/USDC | $67.05 | $2,491,352 | 11:57:17 09/06/2026 |
| 295 | Kraken |
SOL/USDC | $67.02 | $2,487,851 | 11:59:24 09/06/2026 |
| 296 |  ApeX Omni |
SOL/USDT | $66.81 | $2,461,473 | 12:03:16 09/06/2026 |
| 297 | Bybit |
SOL/USDC | $67.12 | $2,426,937 | 11:54:11 09/06/2026 |
| 298 | YEX |
SOL/USDC | $66.98 | $2,357,332 | 12:00:09 09/06/2026 |
| 299 |  Bitfinex |
SOL/USDT | $66.98 | $2,278,374 | 11:59:24 09/06/2026 |
| 300 | GroveX |
SOL/USD1 | $65.21 | $2,235,154 | 15:15:09 05/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 09/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,860,240,218 với tỷ giá $67.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.