Solana SOL
Xếp hạng #7
13:44:00 11/07/2026
Giá Solana (SOL)
$78.02 -1.14%
0.001216 BTC
2,061,018 VND
Thấp: $77.34
Cao: $79.53
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $77.75 | $2,414,852,037 | 12:57:18 11/07/2026 |
| 2 |  Batonex |
SOL/USDT | $77.73 | $1,529,561,851 | 13:00:16 11/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $77.75 | $1,394,160,257 | 12:57:15 11/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $77.77 | $1,112,654,169 | 12:57:15 11/07/2026 |
| 5 |  Binance |
SOL/USDT | $77.73 | $1,107,703,407 | 12:54:16 11/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $77.76 | $987,797,757 | 12:57:17 11/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $77.73 | $967,050,755 | 13:00:16 11/07/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.68 | $932,664,186 | 13:00:07 11/07/2026 |
| 9 |  Koinbay |
SOL/USDT | $184.45 | $868,505,241 | 12:54:15 11/07/2026 |
| 10 |  MEXC |
SOL/USDT | $77.76 | $854,948,176 | 12:57:16 11/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $77.72 | $841,210,511 | 12:57:15 11/07/2026 |
| 12 |  Coinbase International Exchange |
SOL/USDC | $77.77 | $715,009,170 | 13:00:16 11/07/2026 |
| 13 |  CoinW |
SOL/USDT | $77.76 | $673,868,407 | 12:57:15 11/07/2026 |
| 14 |  WEEX |
SOL/USDT | $77.75 | $667,909,199 | 12:57:17 11/07/2026 |
| 15 |  BVOX |
SOL/USDT | $77.73 | $577,508,982 | 12:57:15 11/07/2026 |
| 16 |  Pionex |
SOL/USDT | $77.76 | $556,264,839 | 12:57:16 11/07/2026 |
| 17 |  KCEX |
SOL/USDT | $77.75 | $547,412,288 | 12:57:15 11/07/2026 |
| 18 |  SunX |
SOL/USDT | $77.82 | $461,203,016 | 13:00:08 11/07/2026 |
| 19 |  Ulink |
SOL/USDT | $77.82 | $461,203,016 | 13:00:08 11/07/2026 |
| 20 |  Bybit |
SOL/USDT | $77.74 | $435,747,319 | 12:54:16 11/07/2026 |
| 21 |  Hibt |
SOL/USDT | $77.79 | $408,073,115 | 12:54:18 11/07/2026 |
| 22 |  Toobit |
SOL/USDT | $77.75 | $358,813,833 | 12:57:16 11/07/2026 |
| 23 |  BiKing |
SOL/USDT | $77.73 | $354,610,968 | 12:54:17 11/07/2026 |
| 24 |  CoinMy |
SOL/USDT | $77.73 | $340,565,022 | 13:00:16 11/07/2026 |
| 25 |  Gate |
SOL/USDT | $77.75 | $329,427,699 | 12:54:19 11/07/2026 |
| 26 |  Ju.com |
SOL/USDT | $77.73 | $320,861,654 | 13:00:16 11/07/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $77.76 | $289,431,768 | 12:57:15 11/07/2026 |
| 28 |  MGBX |
SOL/USDT | $77.75 | $284,448,567 | 12:57:17 11/07/2026 |
| 29 |  CEEX exchange |
SOL/USDT | $77.72 | $283,917,421 | 13:00:16 11/07/2026 |
| 30 |  AstralX |
SOL/USDT | $77.77 | $273,280,441 | 12:57:15 11/07/2026 |
| 31 |  idax exchange |
SOL/USDT | $77.73 | $272,648,955 | 13:00:18 11/07/2026 |
| 32 |  WHXEX |
SOL/USDT | $77.73 | $272,644,734 | 13:00:16 11/07/2026 |
| 33 |  Blockfinex |
SOL/USDT | $77.73 | $272,642,651 | 13:00:15 11/07/2026 |
| 34 |  IBIT Global |
SOL/USDT | $77.73 | $256,954,906 | 13:00:17 11/07/2026 |
| 35 |  Zoomex |
SOL/USDT | $77.41 | $226,406,453 | 12:57:16 11/07/2026 |
| 36 |  MSX |
SOL/USD | $77.78 | $225,075,146 | 13:03:17 11/07/2026 |
| 37 |  Echobit |
SOL/USDT | $77.75 | $222,038,430 | 12:57:16 11/07/2026 |
| 38 |  BingX |
SOL/USDT | $77.76 | $191,873,052 | 12:57:17 11/07/2026 |
| 39 |  KTX |
SOL/USDT | $77.76 | $188,531,822 | 13:00:15 11/07/2026 |
| 40 |  Aivora Exchange |
SOL/USDT | $77.72 | $181,286,948 | 13:00:17 11/07/2026 |
| 41 |  Bitget |
SOL/USDT | $77.75 | $168,217,375 | 12:54:15 11/07/2026 |
| 42 |  Cofinex |
SOL/USDT | $77.81 | $168,080,939 | 13:00:15 11/07/2026 |
| 43 |  Websea |
SOL/USDT | $77.75 | $167,429,015 | 12:57:17 11/07/2026 |
| 44 |  CrypFine |
SOL/USDT | $77.76 | $164,668,873 | 12:57:15 11/07/2026 |
| 45 |  Bitunix |
SOL/USDT | $77.76 | $159,136,586 | 12:57:17 11/07/2026 |
| 46 |  CoinChief |
SOL/USDT | $77.76 | $158,011,594 | 12:57:16 11/07/2026 |
| 47 | CEEX exchange |
SOL/USDT | $77.90 | $152,595,379 | 13:00:12 11/07/2026 |
| 48 |  Hyperliquid |
SOL/USDC | $77.82 | $145,761,570 | 12:57:26 11/07/2026 |
| 49 |  Coinlocally |
SOL/USDT | $77.75 | $139,068,511 | 12:57:16 11/07/2026 |
| 50 | BiKing |
SOL/USDT | $77.78 | $130,972,251 | 12:54:12 11/07/2026 |
| 51 | Binance |
SOL/USDT | $77.80 | $130,944,691 | 12:56:42 11/07/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $77.72 | $124,890,004 | 13:00:17 11/07/2026 |
| 53 | Binance |
SOL/USDC | $77.74 | $122,392,436 | 12:54:16 11/07/2026 |
| 54 |  Bitbase |
SOL/USDT | $77.76 | $115,641,069 | 12:45:18 11/07/2026 |
| 55 |  Hotcoin |
SOL/USDT | $77.75 | $112,385,654 | 12:57:18 11/07/2026 |
| 56 | Deepcoin |
SOL/USDT | $77.80 | $108,829,075 | 12:57:10 11/07/2026 |
| 57 | MEXC |
SOL/USD | $77.76 | $107,538,298 | 12:57:16 11/07/2026 |
| 58 |  CoinUp.io |
SOL/USDT | $77.78 | $96,822,057 | 12:54:12 11/07/2026 |
| 59 |  LBank |
SOL/USDT | $77.75 | $96,405,594 | 12:57:17 11/07/2026 |
| 60 |  BlockFin |
SOL/USDT | $77.76 | $95,256,777 | 12:57:15 11/07/2026 |
| 61 |  B2Z Exchange |
SOL/USD | $77.79 | $92,113,833 | 13:00:15 11/07/2026 |
| 62 |  BTSE |
SOL/USDT | $77.76 | $92,023,255 | 12:57:15 11/07/2026 |
| 63 |  BITmarkets |
SOL/USDT | $77.71 | $88,528,102 | 13:00:15 11/07/2026 |
| 64 |  BitMart |
SOL/USDT | $77.81 | $85,117,755 | 12:57:10 11/07/2026 |
| 65 |  BitxEX |
SOL/USDT | $77.83 | $84,138,643 | 13:00:09 11/07/2026 |
| 66 |  WhiteBIT |
SOL/USDT | $77.80 | $82,935,367 | 12:57:10 11/07/2026 |
| 67 | WEEX |
SOL/USDT | $77.80 | $82,877,265 | 12:57:08 11/07/2026 |
| 68 | Batonex |
SOL/USDT | $77.85 | $80,599,545 | 13:00:10 11/07/2026 |
| 69 |  Gems Trade |
SOL/USDT | $81.80 | $80,022,809 | 09:09:09 07/07/2026 |
| 70 |  KuCoin |
SOL/USDT | $77.76 | $77,267,454 | 12:57:19 11/07/2026 |
| 71 | Pionex |
SOL/BTC | $77.76 | $76,706,684 | 12:57:16 11/07/2026 |
| 72 | BlockFin |
SOL/USDT | $77.82 | $74,208,443 | 12:57:10 11/07/2026 |
| 73 |  BitradeX |
SOL/USDT | $77.75 | $73,664,489 | 12:57:15 11/07/2026 |
| 74 |  Phemex |
SOL/USD | $77.74 | $73,221,702 | 12:57:16 11/07/2026 |
| 75 | BVOX |
SOL/USDT | $77.81 | $72,366,322 | 12:57:10 11/07/2026 |
| 76 |  Grvt |
SOL/USDT | $77.68 | $68,576,348 | 11:36:23 11/07/2026 |
| 77 |  AlphaX |
SOL/USDT | $77.76 | $67,548,079 | 13:00:16 11/07/2026 |
| 78 |  BTCC |
SOL/USDT | $77.80 | $65,453,570 | 12:57:12 11/07/2026 |
| 79 |  4E |
SOL/USDT | $77.78 | $64,931,064 | 13:00:18 11/07/2026 |
| 80 |  CoinP |
SOL/USDT | $77.71 | $63,809,997 | 13:00:15 11/07/2026 |
| 81 | WHXEX |
SOL/USDT | $77.85 | $61,607,947 | 13:00:08 11/07/2026 |
| 82 | Blockfinex |
SOL/USDT | $77.84 | $61,606,190 | 13:00:07 11/07/2026 |
| 83 | idax exchange |
SOL/USDT | $77.84 | $61,600,719 | 13:00:12 11/07/2026 |
| 84 |  Coinbase Exchange |
SOL/USD | $77.81 | $60,771,621 | 12:56:29 11/07/2026 |
| 85 | Gate |
SOL/USDT | $77.80 | $55,695,598 | 12:56:24 11/07/2026 |
| 86 |  Bitbaby |
SOL/USDT | $77.72 | $55,239,193 | 13:00:16 11/07/2026 |
| 87 |  YEX |
SOL/USDT | $77.71 | $53,989,847 | 13:00:16 11/07/2026 |
| 88 |  WOO X Pro |
SOL/USDT | $77.84 | $53,409,193 | 13:00:07 11/07/2026 |
| 89 |  SuperEx |
SOL/USDT | $77.75 | $52,302,196 | 12:54:13 11/07/2026 |
| 90 | CoinChief |
SOL/USDT | $77.81 | $51,940,236 | 12:57:08 11/07/2026 |
| 91 |  Aster |
SOL/USDT | $77.73 | $51,669,023 | 12:54:15 11/07/2026 |
| 92 |  YUBIT |
SOL/USDT | $77.75 | $50,657,151 | 12:57:15 11/07/2026 |
| 93 |  Lighter |
SOL/USDC | $77.82 | $50,645,793 | 12:57:15 11/07/2026 |
| 94 |  BitTap |
SOL/USDT | $77.71 | $49,713,516 | 13:00:17 11/07/2026 |
| 95 | Toobit |
SOL/USDT | $77.80 | $48,766,228 | 12:57:08 11/07/2026 |
| 96 |  OKX |
SOL/USDT | $77.80 | $46,592,209 | 12:56:53 11/07/2026 |
| 97 |  XT.COM |
SOL/USDT | $77.81 | $45,858,945 | 12:57:12 11/07/2026 |
| 98 |  UZX |
SOL/USDT | $77.80 | $45,241,419 | 12:57:11 11/07/2026 |
| 99 | CrypFine |
SOL/USDT | $77.80 | $44,511,903 | 12:57:11 11/07/2026 |
| 100 |  BloFin |
SOL/USDT | $77.75 | $44,329,293 | 12:51:11 11/07/2026 |
| 101 |  OneEx |
SOL/USDT | $77.72 | $44,082,538 | 13:00:16 11/07/2026 |
| 102 |  BitGW Exchange |
SOL/USDT | $77.80 | $43,811,983 | 12:57:11 11/07/2026 |
| 103 | MEXC |
SOL/USDT | $77.81 | $42,690,164 | 12:57:09 11/07/2026 |
| 104 |  EVEDEX |
SOL/USD | $77.72 | $41,887,033 | 13:03:15 11/07/2026 |
| 105 | IBIT Global |
SOL/USDT | $77.77 | $41,635,734 | 13:00:11 11/07/2026 |
| 106 | FameEX |
SOL/USDT | $77.81 | $41,627,713 | 12:57:11 11/07/2026 |
| 107 |  XXKK |
SOL/USDT | $77.83 | $41,408,385 | 13:00:07 11/07/2026 |
| 108 |  ZKE |
SOL/USDT | $77.85 | $36,964,768 | 13:00:09 11/07/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $77.74 | $35,957,810 | 13:00:15 11/07/2026 |
| 110 | CoinUp.io |
SOL/USDT | $77.76 | $34,908,795 | 12:57:21 11/07/2026 |
| 111 |  Pacifica |
SOL/USD | $77.77 | $34,444,971 | 13:03:15 11/07/2026 |
| 112 | Phemex |
SOL/USDT | $77.77 | $33,943,953 | 12:57:16 11/07/2026 |
| 113 | BloFin |
SOL/USDT | $77.75 | $32,408,401 | 12:54:24 11/07/2026 |
| 114 |  Poloniex |
SOL/USDT | $77.79 | $31,485,900 | 12:59:53 11/07/2026 |
| 115 | MEXC |
SOL/USDC | $77.76 | $31,294,143 | 12:57:16 11/07/2026 |
| 116 | Bitget |
SOL/USDT | $77.78 | $28,279,556 | 12:54:12 11/07/2026 |
| 117 | Bybit |
SOL/USDT | $77.78 | $27,178,282 | 12:54:08 11/07/2026 |
| 118 | CoinMy |
SOL/USDT | $77.78 | $26,060,957 | 13:00:11 11/07/2026 |
| 119 | CoinW |
SOL/USDT | $77.80 | $26,028,693 | 12:57:11 11/07/2026 |
| 120 |  GroveX |
SOL/USDT | $77.81 | $25,769,097 | 13:00:07 11/07/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $77.75 | $24,892,819 | 12:57:18 11/07/2026 |
| 122 |  Bitstamp by Robinhood |
SOL/USD | $77.77 | $24,696,841 | 12:59:53 11/07/2026 |
| 123 | Pionex |
SOL/USDT | $77.81 | $24,657,416 | 12:57:10 11/07/2026 |
| 124 | LBank |
SOL/USDT | $77.81 | $24,593,450 | 12:57:08 11/07/2026 |
| 125 | Aivora Exchange |
SOL/USDT | $77.78 | $24,359,299 | 13:00:13 11/07/2026 |
| 126 | Aivora Exchange |
SOL/USDC | $77.71 | $24,357,280 | 13:00:17 11/07/2026 |
| 127 |  IMBX |
SOL/USDT | $77.73 | $24,183,900 | 13:00:16 11/07/2026 |
| 128 | Tapbit |
SOL/USDT | $77.80 | $24,036,219 | 12:57:10 11/07/2026 |
| 129 | BitradeX |
SOL/USDT | $77.81 | $23,854,556 | 12:57:07 11/07/2026 |
| 130 | OneEx |
SOL/USDT | $77.79 | $22,868,995 | 13:00:10 11/07/2026 |
| 131 | OrangeX |
SOL/USDT | $77.80 | $22,612,696 | 12:57:10 11/07/2026 |
| 132 | KuCoin |
SOL/USDT | $77.79 | $22,237,032 | 12:53:53 11/07/2026 |
| 133 | Toobit |
SOL/USDC | $77.76 | $21,902,133 | 12:57:16 11/07/2026 |
| 134 | Ju.com |
SOL/USDT | $77.86 | $21,823,378 | 13:00:07 11/07/2026 |
| 135 |  Picol |
SOL/USDT | $77.77 | $21,769,829 | 13:00:08 11/07/2026 |
| 136 | WOO X Pro |
SOL/USDT | $77.71 | $21,308,897 | 13:00:16 11/07/2026 |
| 137 | Websea |
SOL/USDT | $77.82 | $21,164,578 | 12:57:11 11/07/2026 |
| 138 | Hibt |
SOL/USDT | $77.78 | $20,284,893 | 12:54:08 11/07/2026 |
| 139 |  P2B |
SOL/USDT | $77.80 | $19,960,080 | 12:57:10 11/07/2026 |
| 140 |  HTX |
SOL/USDT | $77.82 | $19,903,051 | 12:27:22 11/07/2026 |
| 141 | Coinlocally |
SOL/USDT | $77.76 | $19,485,733 | 13:00:11 11/07/2026 |
| 142 | Ourbit |
SOL/USDT | $77.78 | $19,383,362 | 12:54:07 11/07/2026 |
| 143 | YEX |
SOL/USDC | $77.72 | $19,022,935 | 13:00:16 11/07/2026 |
| 144 |  Coinbase Derivatives Exchange |
SOL/USD | $77.76 | $18,546,317 | 13:03:50 11/07/2026 |
| 145 | YEX |
SOL/USDT | $77.82 | $18,398,548 | 13:00:08 11/07/2026 |
| 146 | Phemex |
SOL/USDT | $77.80 | $18,269,051 | 12:57:12 11/07/2026 |
| 147 |  AIA Exchange |
SOL/USDT | $77.85 | $17,937,357 | 13:00:07 11/07/2026 |
| 148 |  Bitcastle |
SOL/USDT | $77.73 | $17,894,616 | 13:00:19 11/07/2026 |
| 149 | Bitbaby |
SOL/USDT | $77.86 | $17,746,612 | 13:00:07 11/07/2026 |
| 150 | Hotcoin |
SOL/USDT | $77.78 | $17,241,425 | 12:50:59 11/07/2026 |
| 151 | Biconomy.com |
SOL/USDT | $77.80 | $16,538,841 | 12:57:10 11/07/2026 |
| 152 | KCEX |
SOL/USDC | $77.76 | $16,155,345 | 12:57:15 11/07/2026 |
| 153 | BITmarkets |
SOL/USD | $77.79 | $15,697,379 | 13:00:08 11/07/2026 |
| 154 | B2Z Exchange |
SOL/USD | $77.79 | $15,696,148 | 13:00:08 11/07/2026 |
| 155 | Binance |
SOL/USDC | $77.82 | $15,481,784 | 12:56:42 11/07/2026 |
| 156 |  Kraken |
SOL/USD | $77.85 | $15,353,881 | 12:59:24 11/07/2026 |
| 157 | GroveX |
SOL/FDUSD | $77.80 | $14,536,647 | 13:00:07 11/07/2026 |
| 158 |  Extended |
SOL/USD | $77.73 | $14,240,266 | 13:03:16 11/07/2026 |
| 159 |  COINSPACE |
SOL/USDT | $77.80 | $14,142,883 | 13:00:07 11/07/2026 |
| 160 |  BiFinance |
SOL/USDT | $77.81 | $13,585,891 | 12:57:13 11/07/2026 |
| 161 |  ASTX |
SOL/USDT | $77.84 | $13,120,126 | 13:00:08 11/07/2026 |
| 162 |  AEGET |
SOL/USDT | $77.84 | $13,107,465 | 13:00:08 11/07/2026 |
| 163 | CoinP |
SOL/USDT | $77.84 | $12,938,476 | 13:00:07 11/07/2026 |
| 164 | Echobit |
SOL/USDT | $77.81 | $12,204,175 | 12:57:12 11/07/2026 |
| 165 |  Upbit |
SOL/KRW | $77.38 | $12,059,523 | 12:56:53 11/07/2026 |
| 166 |  Crypto.com Exchange |
SOL/USD | $77.82 | $11,721,760 | 12:57:10 11/07/2026 |
| 167 |  Bitvavo |
SOL/EUR | $77.84 | $11,027,207 | 12:57:08 11/07/2026 |
| 168 |  Bullish |
SOL/USDC | $77.78 | $10,831,584 | 12:54:11 11/07/2026 |
| 169 | BTSE |
SOL/USDT | $77.80 | $10,554,582 | 12:57:07 11/07/2026 |
| 170 | BITmarkets |
SOL/USDT | $77.79 | $10,190,983 | 13:00:08 11/07/2026 |
| 171 | B2Z Exchange |
SOL/USDT | $77.78 | $10,189,914 | 13:00:08 11/07/2026 |
| 172 |  Backpack Exchange |
SOL/USDC | $77.76 | $10,106,092 | 12:57:15 11/07/2026 |
| 173 | Coinbase Exchange |
SOL/EUR | $77.83 | $10,104,847 | 12:56:29 11/07/2026 |
| 174 |  Tebbit |
SOL/USDT | $77.71 | $9,377,085 | 13:00:16 11/07/2026 |
| 175 | Ulink |
SOL/USDT | $171.86 | $9,254,168 | 13:00:17 11/07/2026 |
| 176 | Crypto.com Exchange |
SOL/USD | $77.63 | $8,771,930 | 09:33:27 11/07/2026 |
| 177 | CZR Exchange |
SOL/USDT | $77.79 | $8,742,902 | 13:00:12 11/07/2026 |
| 178 | Hotcoin |
SOL/USD | $77.77 | $8,438,115 | 12:57:18 11/07/2026 |
| 179 | idax exchange |
SOL/USDC | $77.77 | $8,387,439 | 13:00:12 11/07/2026 |
| 180 | WHXEX |
SOL/USDC | $77.79 | $8,351,676 | 13:00:08 11/07/2026 |
| 181 | Zoomex |
SOL/USDT | $77.76 | $8,161,336 | 12:51:11 11/07/2026 |
| 182 | AlphaX |
SOL/USDT | $77.76 | $7,983,817 | 13:00:09 11/07/2026 |
| 183 | BTCC |
SOL/USDC | $77.82 | $7,738,237 | 12:57:12 11/07/2026 |
| 184 | KCEX |
SOL/USDT | $77.81 | $7,507,054 | 12:57:10 11/07/2026 |
| 185 |  LeveX |
SOL/USDT | $77.70 | $7,426,015 | 13:00:15 11/07/2026 |
| 186 | Bitcastle |
SOL/USDT | $77.76 | $7,246,675 | 13:00:08 11/07/2026 |
| 187 | Crypto.com Exchange |
SOL/USDT | $77.80 | $7,187,053 | 12:57:10 11/07/2026 |
| 188 | Tebbit |
SOL/USDT | $77.83 | $7,061,650 | 13:00:08 11/07/2026 |
| 189 | BitTap |
SOL/USDT | $77.77 | $6,985,173 | 13:00:10 11/07/2026 |
| 190 | GroveX |
SOL/USDC | $77.79 | $6,956,562 | 13:00:07 11/07/2026 |
| 191 |  Antarctic |
SOL/USDT | $77.70 | $6,942,455 | 13:03:20 11/07/2026 |
| 192 |  PrimeXBT |
SOL/USDT | $77.78 | $6,923,369 | 13:00:16 11/07/2026 |
| 193 |  Cryptomus |
SOL/USDT | $77.84 | $6,831,000 | 13:00:07 11/07/2026 |
| 194 | BitxEX |
SOL/USDT | $77.72 | $6,783,322 | 13:00:19 11/07/2026 |
| 195 | BingX |
SOL/USDC | $77.77 | $6,766,354 | 12:57:17 11/07/2026 |
| 196 |  Tothemoon |
SOL/USDT | $77.86 | $6,584,828 | 13:00:16 11/07/2026 |
| 197 | LBank |
SOL/USDC | $77.80 | $6,528,753 | 12:57:08 11/07/2026 |
| 198 | YEX |
SOL/USD | $77.73 | $6,510,130 | 13:00:16 11/07/2026 |
| 199 |  SecondBTC |
SOL/USDT | $77.75 | $6,504,143 | 12:54:11 11/07/2026 |
| 200 | SunX |
SOL/USDT | $77.72 | $6,429,996 | 13:00:18 11/07/2026 |
| 201 | IMBX |
SOL/USDT | $77.76 | $6,387,836 | 13:00:12 11/07/2026 |
| 202 | Echobit |
SOL/USDC | $77.80 | $6,301,907 | 12:57:12 11/07/2026 |
| 203 | DigiFinex |
SOL/USDT | $77.83 | $6,223,634 | 13:00:11 11/07/2026 |
| 204 | Binance |
SOL/FDUSD | $77.79 | $6,222,942 | 12:56:54 11/07/2026 |
| 205 | Bitbaby |
SOL/USDC | $77.78 | $6,025,326 | 13:00:16 11/07/2026 |
| 206 |  Bitrue |
SOL/USDT | $77.74 | $5,753,802 | 12:57:16 11/07/2026 |
| 207 |  EasiCoin |
SOL/USDT | $77.74 | $5,504,494 | 13:00:07 11/07/2026 |
| 208 | BingX |
SOL/USDT | $77.82 | $5,488,602 | 12:57:11 11/07/2026 |
| 209 | KTX |
SOL/USDT | $77.85 | $5,474,811 | 13:00:07 11/07/2026 |
| 210 | BlockFin |
SOL/USDC | $77.83 | $5,457,643 | 12:57:10 11/07/2026 |
| 211 |  BitKan |
SOL/USDT | $77.85 | $5,337,642 | 13:00:08 11/07/2026 |
| 212 | Kraken |
SOL/EUR | $77.88 | $5,250,588 | 12:59:53 11/07/2026 |
| 213 | Binance |
SOL/USD1 | $77.80 | $5,238,473 | 12:56:54 11/07/2026 |
| 214 |  Bit2Me |
SOL/EUR | $77.85 | $5,186,229 | 12:57:11 11/07/2026 |
| 215 |  HyperPay Futures |
SOL/USDT | $77.69 | $5,055,969 | 13:03:17 11/07/2026 |
| 216 | ZKE |
SOL/USDC | $77.79 | $5,011,005 | 13:00:09 11/07/2026 |
| 217 | Bitunix |
SOL/USDT | $77.80 | $4,816,215 | 12:57:10 11/07/2026 |
| 218 |  Ekbit |
SOL/USDT | $77.76 | $4,692,697 | 12:57:55 11/07/2026 |
| 219 | AEGET |
SOL/USDT | $77.73 | $4,622,688 | 13:00:16 11/07/2026 |
| 220 |  Deribit |
SOL/USDC | $77.73 | $4,494,363 | 11:33:53 11/07/2026 |
| 221 |  Bithumb |
SOL/KRW | $77.51 | $4,430,166 | 12:59:53 11/07/2026 |
| 222 |  Azbit |
SOL/USDC | $77.79 | $4,283,630 | 12:48:08 11/07/2026 |
| 223 | AstralX |
SOL/USDT | $77.81 | $4,169,756 | 12:57:10 11/07/2026 |
| 224 |  EdgeX |
SOL/USD | $77.73 | $4,056,299 | 13:03:15 11/07/2026 |
| 225 | Azbit |
SOL/USDT | $77.79 | $3,966,896 | 12:48:08 11/07/2026 |
| 226 | Toobit |
SOL/USDC | $77.80 | $3,945,885 | 12:57:08 11/07/2026 |
| 227 | Cofinex |
BGSOL/SOL | $90.41 | $3,892,544 | 13:00:07 11/07/2026 |
| 228 |  Niza.io |
SOL/USD | $77.79 | $3,851,931 | 13:00:07 11/07/2026 |
| 229 | Coinbase Exchange |
SOL/GBP | $77.83 | $3,735,117 | 12:56:59 11/07/2026 |
| 230 | Bitunix |
SOL/USDC | $77.77 | $3,705,450 | 12:57:17 11/07/2026 |
| 231 | MGBX |
SOL/USDT | $77.81 | $3,668,335 | 12:57:11 11/07/2026 |
| 232 |  LMAX Digital |
SOL/USD | $77.82 | $3,667,061 | 13:00:09 11/07/2026 |
| 233 | P2B |
SOL/USDC | $77.82 | $3,496,139 | 12:57:10 11/07/2026 |
| 234 |  BlueBit |
SOL/USDT | $77.81 | $3,247,613 | 13:00:10 11/07/2026 |
| 235 | WhiteBIT |
SOL/EUR | $77.87 | $3,221,250 | 12:57:10 11/07/2026 |
| 236 | BloFin |
SOL/USDC | $77.74 | $3,217,289 | 12:51:11 11/07/2026 |
| 237 | 4E |
SOL/USDT | $77.76 | $3,165,826 | 12:57:15 11/07/2026 |
| 238 | x.me Exchange |
SOL/USDT | $77.80 | $3,069,522 | 12:57:11 11/07/2026 |
| 239 | BITmarkets |
SOL/USDC | $77.85 | $3,060,773 | 13:00:08 11/07/2026 |
| 240 | B2Z Exchange |
SOL/USDC | $77.83 | $3,060,705 | 13:00:08 11/07/2026 |
| 241 |  HitBTC |
SOL/USDT | $77.79 | $3,011,967 | 13:00:10 11/07/2026 |
| 242 |  Gleec BTC |
SOL/USDT | $77.81 | $3,011,213 | 13:00:07 11/07/2026 |
| 243 |  FMFW.io |
SOL/USDT | $77.81 | $3,011,209 | 13:00:07 11/07/2026 |
| 244 | WhiteBIT |
SOL/WBT | $77.81 | $2,989,002 | 12:57:10 11/07/2026 |
| 245 |  BitMEX |
SOL/USDT | $77.63 | $2,878,791 | 12:57:15 11/07/2026 |
| 246 | Bitrue |
SOL/USDT | $77.80 | $2,866,093 | 12:57:11 11/07/2026 |
| 247 |  MemeMax |
SOL/USDC | $77.71 | $2,818,624 | 13:03:15 11/07/2026 |
| 248 |  Orderly |
SOL/USDC | $77.71 | $2,818,530 | 13:03:16 11/07/2026 |
| 249 |  AllinX |
SOL/USDT | $77.80 | $2,667,401 | 13:00:11 11/07/2026 |
| 250 | Bybit |
SOL/USD | $77.72 | $2,655,357 | 12:54:16 11/07/2026 |
| 251 | XT.COM |
SOL/USD1 | $77.81 | $2,618,673 | 12:57:12 11/07/2026 |
| 252 | Binance |
SOL/TRY | $77.73 | $2,602,422 | 12:56:42 11/07/2026 |
| 253 | Binance |
SOL/ETH | $77.80 | $2,462,648 | 12:56:42 11/07/2026 |
| 254 | Cofinex |
SOL/USDC | $77.74 | $2,440,684 | 13:00:15 11/07/2026 |
| 255 | Binance |
SOL/BTC | $77.81 | $2,440,001 | 12:56:42 11/07/2026 |
| 256 | Bitunix |
SOL/USD | $77.76 | $2,407,169 | 12:57:17 11/07/2026 |
| 257 |  C-Patex |
SOL/USDT | $77.80 | $2,389,922 | 12:57:11 11/07/2026 |
| 258 |  KlicklX |
SOL/USDT | $77.85 | $2,372,042 | 13:00:08 11/07/2026 |
| 259 | BitMEX |
SOL/USD | $77.90 | $2,349,020 | 12:57:15 11/07/2026 |
| 260 | Pionex |
SOL/ETH | $77.76 | $2,345,176 | 12:57:16 11/07/2026 |
| 261 | Gleec BTC |
SOL/USDT | $77.77 | $2,282,243 | 13:00:15 11/07/2026 |
| 262 |  Mandala Exchange |
SOL/USDT | $77.81 | $2,281,792 | 13:00:16 11/07/2026 |
| 263 | HitBTC |
SOL/USDT | $77.80 | $2,281,306 | 13:00:15 11/07/2026 |
| 264 |  Bitfinex |
SOL/USDT | $77.83 | $2,231,546 | 12:59:23 11/07/2026 |
| 265 |  Derive |
SOL/USD | $77.69 | $2,168,337 | 13:03:16 11/07/2026 |
| 266 | Coinbase Exchange |
SOL/USDT | $77.75 | $2,135,382 | 12:56:59 11/07/2026 |
| 267 |  VinDAX |
SOL/USDT | $77.83 | $2,118,328 | 13:00:12 11/07/2026 |
| 268 | Cofinex |
SOL/USD | $77.80 | $2,051,768 | 13:00:15 11/07/2026 |
| 269 | Bitget |
SOL/USD | $77.74 | $2,047,871 | 12:54:15 11/07/2026 |
| 270 | TruBit Pro Exchange |
SOL/USDT | $77.87 | $1,995,958 | 13:00:11 11/07/2026 |
| 271 |  Coinstore |
SOL/USDT | $77.75 | $1,970,779 | 12:48:08 11/07/2026 |
| 272 |  SunX |
SOL/USDT | $62.67 | $1,898,564 | 13:03:16 11/07/2026 |
| 273 |  Mars Exchange |
SOL/USDT | $77.85 | $1,889,845 | 13:00:07 11/07/2026 |
| 274 | Bitrue |
SOL/RLUSD | $77.81 | $1,733,663 | 12:57:11 11/07/2026 |
| 275 |  BYDFi |
SOL/USDT | $77.77 | $1,722,038 | 13:00:15 11/07/2026 |
| 276 | Gate |
SOL/USDT | $77.79 | $1,705,435 | 12:54:50 11/07/2026 |
| 277 | Kraken |
SOL/USDC | $77.79 | $1,676,210 | 12:59:24 11/07/2026 |
| 278 | Bit2Me |
SOL/USDC | $77.79 | $1,662,558 | 12:57:11 11/07/2026 |
| 279 | Phemex |
SOL/USDC | $77.75 | $1,654,778 | 12:57:16 11/07/2026 |
| 280 | Bitfinex |
SOL/USD | $77.92 | $1,627,298 | 12:59:53 11/07/2026 |
| 281 |  PointPay |
SOL/USDT | $77.80 | $1,626,984 | 12:57:20 11/07/2026 |
| 282 | Bybit |
SOL/USDC | $77.77 | $1,604,116 | 12:54:08 11/07/2026 |
| 283 | Bitbase |
SOL/USDT | $77.80 | $1,572,019 | 12:27:08 11/07/2026 |
| 284 |  dYdX v4 |
SOL/USD | $77.79 | $1,561,026 | 13:04:18 11/07/2026 |
| 285 | Hibt |
SOL/USDC | $77.78 | $1,547,754 | 12:54:08 11/07/2026 |
| 286 | YEX |
SOL/USDC | $77.83 | $1,496,634 | 13:00:08 11/07/2026 |
| 287 | Gems Trade |
SOL/BTC | $81.85 | $1,482,234 | 09:09:09 07/07/2026 |
| 288 | OKX |
SOL/EUR | $77.87 | $1,478,071 | 12:56:53 11/07/2026 |
| 289 | KuCoin |
SOL/USDC | $77.81 | $1,441,658 | 12:53:53 11/07/2026 |
| 290 |  BitDelta |
SOL/USDT | $77.79 | $1,418,244 | 12:54:11 11/07/2026 |
| 291 | Bitrue |
SOL/USD1 | $77.80 | $1,399,361 | 12:57:11 11/07/2026 |
| 292 | WhiteBIT |
SOL/TRY | $77.88 | $1,385,254 | 12:57:10 11/07/2026 |
| 293 | Binance |
SOL/EUR | $77.78 | $1,326,182 | 12:56:42 11/07/2026 |
| 294 | Niza.io |
SOL/EUR | $77.76 | $1,322,950 | 13:00:07 11/07/2026 |
| 295 | Bullish |
SOL/ETH | $77.78 | $1,300,865 | 12:54:11 11/07/2026 |
| 296 | Kraken |
SOL/USDT | $77.81 | $1,292,214 | 12:59:53 11/07/2026 |
| 297 | Binance |
SOL/JPY | $77.90 | $1,235,983 | 12:56:54 11/07/2026 |
| 298 | BYDFi |
SOL/USDT | $77.82 | $1,185,132 | 13:00:07 11/07/2026 |
| 299 |  Gemini |
SOL/GUSD | $77.85 | $1,171,090 | 12:59:53 11/07/2026 |
| 300 | Gemini |
SOL/USD | $77.86 | $1,171,090 | 12:59:54 11/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 11/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,414,852,037 với tỷ giá $77.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.