Solana SOL
Xếp hạng #7
14:53:00 26/01/2026
Giá Solana (SOL)
$122.56 -2.97%
0.001396 BTC
3,244,115 VND
Thấp: $117.65
Cao: $126.92
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
SOL/USDT | $122.20 | $3,388,578,080 | 14:00:17 26/01/2026 |
| 2 |  Binance |
SOL/USDT | $122.30 | $3,387,560,715 | 13:54:16 26/01/2026 |
| 3 |  Tapbit |
SOL/USDT | $122.26 | $3,108,499,427 | 13:57:15 26/01/2026 |
| 4 |  Top.one |
SOL/USDT | $122.21 | $2,688,030,103 | 14:03:16 26/01/2026 |
| 5 |  OrangeX |
SOL/USDT | $122.22 | $2,338,495,499 | 13:57:15 26/01/2026 |
| 6 |  DigiFinex |
SOL/USDT | $122.24 | $2,319,077,594 | 13:57:15 26/01/2026 |
| 7 |  FameEX |
SOL/USDT | $122.23 | $2,251,790,185 | 13:57:17 26/01/2026 |
| 8 |  Deepcoin |
SOL/USDT | $122.22 | $2,070,910,923 | 13:57:15 26/01/2026 |
| 9 |  Batonex |
SOL/USDT | $122.23 | $1,797,256,981 | 14:00:16 26/01/2026 |
| 10 |  BVOX |
SOL/USDT | $122.26 | $1,752,536,527 | 13:57:15 26/01/2026 |
| 11 |  Ourbit |
SOL/USDT | $122.23 | $1,627,271,590 | 13:57:16 26/01/2026 |
| 12 |  Bybit |
SOL/USDT | $122.25 | $1,543,313,978 | 13:54:16 26/01/2026 |
| 13 |  Pionex |
SOL/USDT | $122.24 | $1,453,638,562 | 13:57:16 26/01/2026 |
| 14 |  OKX |
SOL/USDT | $122.54 | $1,430,352,185 | 13:55:48 26/01/2026 |
| 15 |  BTDUex |
SOL/USDT | $122.30 | $1,332,953,824 | 14:00:08 26/01/2026 |
| 16 |  MEXC |
SOL/USDT | $122.23 | $1,301,697,205 | 13:57:16 26/01/2026 |
| 17 |  Gate |
SOL/USDT | $122.24 | $1,265,344,642 | 13:54:19 26/01/2026 |
| 18 |  IBIT Global |
SOL/USDT | $122.19 | $1,229,912,807 | 14:00:17 26/01/2026 |
| 19 |  BiKing |
SOL/USDT | $122.20 | $1,205,192,615 | 14:00:17 26/01/2026 |
| 20 |  Ju.com |
SOL/USDT | $122.22 | $1,066,305,531 | 13:57:16 26/01/2026 |
| 21 |  Hotcoin |
SOL/USDT | $122.23 | $1,003,417,326 | 13:57:20 26/01/2026 |
| 22 |  CoinW |
SOL/USDT | $122.27 | $986,649,760 | 13:57:18 26/01/2026 |
| 23 |  CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 24 |  KCEX |
SOL/USDT | $122.23 | $889,007,886 | 13:57:15 26/01/2026 |
| 25 |  Koinbay |
SOL/USDT | $184.37 | $868,102,057 | 13:57:15 26/01/2026 |
| 26 |  Zedxion Exchange |
SOL/USDT | $122.21 | $840,002,321 | 14:00:16 26/01/2026 |
| 27 |  CZR Exchange |
SOL/USDT | $122.20 | $839,971,850 | 14:00:16 26/01/2026 |
| 28 |  Cofinex |
SOL/USDT | $122.21 | $829,281,438 | 14:00:20 26/01/2026 |
| 29 |  Bitget |
SOL/USDT | $122.27 | $828,743,352 | 13:54:16 26/01/2026 |
| 30 |  Hibt |
SOL/USDT | $122.31 | $715,121,344 | 13:57:22 26/01/2026 |
| 31 |  WhiteBIT |
SOL/USDT | $122.34 | $642,142,511 | 13:54:15 26/01/2026 |
| 32 |  WEEX |
SOL/USDT | $122.23 | $640,323,222 | 13:57:16 26/01/2026 |
| 33 | Binance |
SOL/USDC | $122.28 | $630,210,608 | 13:54:16 26/01/2026 |
| 34 |  BingX |
SOL/USDT | $122.24 | $618,250,836 | 13:57:21 26/01/2026 |
| 35 | BiKing |
SOL/USDT | $122.31 | $598,669,174 | 14:00:09 26/01/2026 |
| 36 | Binance |
SOL/USDT | $122.29 | $598,507,735 | 13:56:42 26/01/2026 |
| 37 |  Aster |
SOL/USDT | $122.31 | $552,463,279 | 13:54:15 26/01/2026 |
| 38 |  Websea |
SOL/USDT | $122.20 | $513,446,925 | 14:00:17 26/01/2026 |
| 39 |  Hyperliquid |
SOL/USD | $122.31 | $500,654,757 | 13:57:15 26/01/2026 |
| 40 |  Coinbase International Exchange |
SOL/USDC | $122.26 | $480,278,755 | 14:00:16 26/01/2026 |
| 41 |  Echobit |
SOL/USDT | $122.21 | $471,632,475 | 14:00:16 26/01/2026 |
| 42 | FameEX |
SOL/USDT | $122.33 | $461,557,817 | 13:57:12 26/01/2026 |
| 43 |  Biconomy.com |
SOL/USDT | $122.23 | $451,981,434 | 13:57:15 26/01/2026 |
| 44 |  CoinChief |
SOL/USDT | $127.88 | $438,540,479 | 02:12:16 23/01/2026 |
| 45 |  Coinlocally |
SOL/USDT | $122.19 | $436,029,627 | 14:00:17 26/01/2026 |
| 46 |  BitMart |
SOL/USDT | $122.24 | $415,472,689 | 13:57:15 26/01/2026 |
| 47 |  NovaEx |
SOL/USDT | $122.19 | $409,186,774 | 14:00:16 26/01/2026 |
| 48 |  EdgeX |
SOL/USD | $122.22 | $395,906,450 | 14:03:15 26/01/2026 |
| 49 |  Toobit |
SOL/USDT | $122.24 | $375,201,077 | 13:57:16 26/01/2026 |
| 50 |  CoinUp.io |
SOL/USDT | $122.35 | $369,069,373 | 13:48:09 26/01/2026 |
| 51 |  GroveX |
SOL/USDC | $122.29 | $359,436,820 | 14:00:09 26/01/2026 |
| 52 | GroveX |
SOL/USDT | $122.31 | $331,408,555 | 14:00:09 26/01/2026 |
| 53 | Batonex |
SOL/USDT | $122.31 | $319,690,980 | 14:00:09 26/01/2026 |
| 54 |  CEEX exchange |
SOL/USDT | $122.27 | $317,037,369 | 14:00:10 26/01/2026 |
| 55 |  Millionero |
SOL/USDT | $122.19 | $315,146,616 | 14:00:15 26/01/2026 |
| 56 |  KuCoin |
SOL/USDT | $122.34 | $304,026,091 | 13:54:19 26/01/2026 |
| 57 |  Bitunix |
SOL/USDT | $122.27 | $299,752,493 | 13:57:15 26/01/2026 |
| 58 |  4E |
SOL/USDT | $122.31 | $296,322,484 | 14:00:09 26/01/2026 |
| 59 |  BitradeX |
SOL/USDT | $122.40 | $296,220,619 | 13:45:15 26/01/2026 |
| 60 | Websea |
SOL/USDT | $122.31 | $290,477,892 | 13:57:10 26/01/2026 |
| 61 |  LBank |
SOL/USDT | $122.24 | $287,068,318 | 13:57:16 26/01/2026 |
| 62 |  BlockFin |
SOL/USDT | $122.19 | $282,218,761 | 14:00:15 26/01/2026 |
| 63 |  Bitop |
SOL/USDT | $122.27 | $277,241,862 | 14:00:16 26/01/2026 |
| 64 |  Lighter |
SOL/USDC | $122.37 | $275,332,279 | 13:57:15 26/01/2026 |
| 65 |  Ekbit |
SOL/USDT | $122.19 | $267,878,098 | 14:00:16 26/01/2026 |
| 66 | Binance |
SOL/FDUSD | $122.34 | $261,722,438 | 13:56:54 26/01/2026 |
| 67 |  KlicklX |
SOL/USDT | $122.32 | $260,082,373 | 14:00:13 26/01/2026 |
| 68 | CoinChief |
SOL/USDT | $127.96 | $252,235,883 | 02:12:12 23/01/2026 |
| 69 |  OneBullEx |
SOL/USDT | $122.22 | $251,665,154 | 14:03:29 26/01/2026 |
| 70 |  All InX |
SOL/USDT | $122.20 | $250,614,466 | 14:00:15 26/01/2026 |
| 71 |  CrypFine |
SOL/USDT | $122.19 | $245,827,994 | 14:00:20 26/01/2026 |
| 72 |  Bitrue |
SOL/USDT | $122.09 | $235,027,290 | 13:57:17 26/01/2026 |
| 73 |  Coinstore |
SOL/USDT | $122.28 | $234,467,418 | 13:57:11 26/01/2026 |
| 74 |  BitDelta |
SOL/USDT | $122.31 | $226,147,084 | 14:00:08 26/01/2026 |
| 75 | MEXC |
SOL/USDT | $122.29 | $219,648,732 | 13:42:12 26/01/2026 |
| 76 |  XXKK |
SOL/USDT | $122.31 | $216,146,625 | 14:00:09 26/01/2026 |
| 77 |  UZX |
SOL/USDT | $122.32 | $207,689,206 | 13:57:11 26/01/2026 |
| 78 |  BitTap |
SOL/USDT | $122.19 | $206,360,384 | 14:00:16 26/01/2026 |
| 79 |  Zoomex |
SOL/USDT | $142.25 | $192,259,849 | 13:57:15 26/01/2026 |
| 80 |  SuperEx |
SOL/USDT | $122.31 | $188,690,211 | 14:00:10 26/01/2026 |
| 81 | OrangeX |
SOL/USDT | $122.30 | $186,491,146 | 13:57:11 26/01/2026 |
| 82 | Bybit |
SOL/USDT | $122.39 | $172,131,323 | 13:54:08 26/01/2026 |
| 83 |  YEX |
SOL/USDT | $122.23 | $169,392,554 | 13:57:16 26/01/2026 |
| 84 |  Coinbase Exchange |
SOL/USD | $122.33 | $165,672,062 | 13:56:58 26/01/2026 |
| 85 | BlockFin |
SOL/USDT | $122.33 | $162,983,654 | 14:00:09 26/01/2026 |
| 86 | OKX |
SOL/USDT | $122.34 | $158,895,950 | 13:56:53 26/01/2026 |
| 87 |  Gems Trade |
SOL/USDT | $122.31 | $158,894,813 | 13:57:11 26/01/2026 |
| 88 |  BitbabyExchange |
SOL/USDT | $122.23 | $156,540,753 | 14:00:16 26/01/2026 |
| 89 | CoinW |
SOL/USDT | $122.31 | $154,949,126 | 13:57:10 26/01/2026 |
| 90 |  Aivora Exchange |
SOL/USDT | $122.22 | $154,716,424 | 14:00:15 26/01/2026 |
| 91 |  Tebbit |
SOL/USDT | $122.31 | $151,803,529 | 14:00:09 26/01/2026 |
| 92 |  BitxEX |
SOL/USDT | $122.32 | $151,137,975 | 14:00:09 26/01/2026 |
| 93 | WEEX |
SOL/USDT | $122.30 | $150,168,334 | 13:57:13 26/01/2026 |
| 94 | IBIT Global |
SOL/USDT | $122.31 | $149,461,279 | 14:00:10 26/01/2026 |
| 95 |  XT.COM |
SOL/USDT | $122.33 | $149,316,656 | 13:57:12 26/01/2026 |
| 96 | LBank |
SOL/USDT | $122.32 | $145,317,104 | 13:57:10 26/01/2026 |
| 97 |  VOOX Exchange |
SOL/USDT | $122.23 | $142,428,295 | 13:57:18 26/01/2026 |
| 98 |  AstralX |
SOL/USDT | $122.32 | $137,393,366 | 14:00:11 26/01/2026 |
| 99 |  Backpack Exchange |
SOL/USDC | $122.24 | $133,735,028 | 13:57:16 26/01/2026 |
| 100 |  Dmex |
SOL/USD | $122.30 | $132,279,573 | 14:03:16 26/01/2026 |
| 101 | Gate |
SOL/USDT | $122.33 | $131,943,792 | 13:56:24 26/01/2026 |
| 102 |  CRMClick |
SOL/USDT | $122.20 | $125,440,970 | 14:00:15 26/01/2026 |
| 103 |  HTX |
SOL/USDT | $122.23 | $125,392,778 | 13:57:16 26/01/2026 |
| 104 |  SunX |
SOL/USDT | $122.31 | $124,247,191 | 14:00:10 26/01/2026 |
| 105 | Hibt |
SOL/USDT | $122.30 | $119,557,263 | 13:57:13 26/01/2026 |
| 106 | BitradeX |
SOL/USDT | $122.30 | $112,542,506 | 13:57:14 26/01/2026 |
| 107 | Tapbit |
SOL/USDT | $122.32 | $111,896,579 | 13:57:11 26/01/2026 |
| 108 | Bitget |
SOL/USDT | $122.39 | $110,857,198 | 13:54:12 26/01/2026 |
| 109 |  YUBIT |
SOL/USDT | $122.23 | $110,483,211 | 13:57:15 26/01/2026 |
| 110 | Binance |
SOL/USDC | $122.27 | $110,129,760 | 13:56:42 26/01/2026 |
| 111 |  Zedcex Exchange |
SOL/USDT | $122.24 | $107,205,151 | 14:00:15 26/01/2026 |
| 112 | Echobit |
SOL/USDT | $122.31 | $107,062,079 | 14:00:08 26/01/2026 |
| 113 | BVOX |
SOL/USDT | $122.30 | $105,326,403 | 13:57:10 26/01/2026 |
| 114 |  MGBX |
SOL/USDT | $122.33 | $104,331,468 | 14:00:11 26/01/2026 |
| 115 |  CoinP |
SOL/USDT | $122.21 | $103,811,787 | 14:00:15 26/01/2026 |
| 116 |  EagleX |
SOL/USDT | $122.20 | $102,326,547 | 14:00:15 26/01/2026 |
| 117 | Pionex |
SOL/USDT | $122.30 | $97,054,011 | 13:57:12 26/01/2026 |
| 118 |  BloFin |
SOL/USDT | $122.35 | $96,008,322 | 13:57:10 26/01/2026 |
| 119 |  Extended |
SOL/USD | $122.19 | $89,294,319 | 14:03:16 26/01/2026 |
| 120 |  Picol |
SOL/USDT | $122.30 | $85,630,850 | 14:00:09 26/01/2026 |
| 121 |  Poloniex |
SOL/USDT | $122.27 | $85,193,628 | 13:58:55 26/01/2026 |
| 122 | Darkex Exchange |
SOL/USDT | $122.32 | $85,095,250 | 14:00:11 26/01/2026 |
| 123 | Toobit |
SOL/USDT | $122.30 | $83,208,664 | 13:57:11 26/01/2026 |
| 124 |  P2B |
SOL/USDT | $122.48 | $81,883,527 | 13:54:11 26/01/2026 |
| 125 | KuCoin |
SOL/USDT | $122.32 | $80,244,462 | 13:55:23 26/01/2026 |
| 126 | YEX |
SOL/USDC | $122.24 | $79,570,713 | 13:57:16 26/01/2026 |
| 127 |  Phemex |
SOL/USDT | $122.24 | $78,710,177 | 13:57:16 26/01/2026 |
| 128 | CoinUp.io |
SOL/USDT | $122.28 | $76,716,421 | 13:57:26 26/01/2026 |
| 129 | BloFin |
SOL/USDT | $122.24 | $72,619,633 | 13:57:16 26/01/2026 |
| 130 |  Grvt |
SOL/USDT | $122.21 | $69,682,717 | 14:03:15 26/01/2026 |
| 131 | Zoomex |
SOL/USDT | $122.36 | $68,778,358 | 13:48:07 26/01/2026 |
| 132 |  AscendEX |
SOL/USDT | $122.28 | $68,694,019 | 13:54:15 26/01/2026 |
| 133 |  Paradex |
SOL/USD | $122.21 | $68,288,838 | 14:03:15 26/01/2026 |
| 134 | KCEX |
SOL/USDC | $122.25 | $67,750,201 | 13:57:15 26/01/2026 |
| 135 | BingX |
SOL/USDC | $122.23 | $65,618,920 | 13:57:21 26/01/2026 |
| 136 | Toobit |
SOL/USDC | $122.24 | $65,552,210 | 13:57:16 26/01/2026 |
| 137 |  OneEx |
SOL/USDT | $122.19 | $64,158,404 | 14:00:16 26/01/2026 |
| 138 |  Drift Protocol |
SOL/USDC | $122.31 | $63,110,130 | 14:00:15 26/01/2026 |
| 139 | Coinlocally |
SOL/USDT | $122.30 | $62,140,681 | 14:00:07 26/01/2026 |
| 140 | Biconomy.com |
SOL/USDT | $122.34 | $61,537,071 | 13:57:10 26/01/2026 |
| 141 |  TruBit Pro Exchange |
SOL/USDT | $122.18 | $60,617,241 | 14:00:15 26/01/2026 |
| 142 |  Upbit |
SOL/KRW | $124.40 | $60,438,030 | 13:56:24 26/01/2026 |
| 143 | Ourbit |
SOL/USDT | $122.32 | $60,276,965 | 13:57:13 26/01/2026 |
| 144 |  BTCC |
SOL/USDT | $122.47 | $59,844,488 | 13:57:09 26/01/2026 |
| 145 | MGBX |
SOL/USDT | $122.21 | $59,219,549 | 14:00:16 26/01/2026 |
| 146 |  Kraken |
SOL/USD | $122.34 | $58,978,713 | 13:59:54 26/01/2026 |
| 147 | YEX |
SOL/USDT | $122.30 | $57,523,967 | 14:00:08 26/01/2026 |
| 148 |  KTX |
SOL/USDT | $122.22 | $56,450,359 | 14:00:16 26/01/2026 |
| 149 | CZR Exchange |
SOL/USDT | $122.30 | $55,592,078 | 14:00:14 26/01/2026 |
| 150 | BingX |
SOL/USDT | $122.34 | $55,324,123 | 13:57:10 26/01/2026 |
| 151 | Millionero |
SOL/USDT | $122.31 | $55,264,614 | 14:00:11 26/01/2026 |
| 152 | Bitunix |
SOL/USDT | $122.30 | $54,321,905 | 13:57:11 26/01/2026 |
| 153 | EagleX |
SOL/USDT | $122.30 | $53,678,017 | 14:00:08 26/01/2026 |
| 154 |  Crypto.com Exchange |
SOL/USD | $122.35 | $52,485,335 | 13:57:09 26/01/2026 |
| 155 | All InX |
SOL/USDT | $122.31 | $52,213,915 | 14:00:08 26/01/2026 |
| 156 |  PrimeXBT |
SOL/USDT | $122.24 | $52,034,714 | 14:00:16 26/01/2026 |
| 157 | DigiFinex |
SOL/USDT | $122.39 | $48,603,283 | 13:54:11 26/01/2026 |
| 158 | Phemex |
SOL/USDT | $122.30 | $48,559,684 | 13:57:09 26/01/2026 |
| 159 |  BIT |
SOL/USDT | $122.14 | $48,317,238 | 14:00:22 26/01/2026 |
| 160 | Cofinex |
SOL/USDC | $122.26 | $45,315,440 | 14:00:20 26/01/2026 |
| 161 | WhiteBIT |
SOL/USDT | $122.39 | $44,627,476 | 13:54:11 26/01/2026 |
| 162 | Hotcoin |
SOL/USDT | $122.30 | $43,918,943 | 13:58:14 26/01/2026 |
| 163 |  dYdX v4 |
SOL/USD | $122.22 | $43,052,404 | 14:04:18 26/01/2026 |
| 164 | CRMClick |
SOL/USDT | $122.35 | $41,015,257 | 14:00:09 26/01/2026 |
| 165 | HTX |
SOL/USDT | $122.36 | $40,997,708 | 13:59:54 26/01/2026 |
| 166 |  Bitcastle |
SOL/USDT | $122.30 | $33,606,543 | 14:00:09 26/01/2026 |
| 167 |  ZKE |
SOL/USDT | $122.32 | $33,361,770 | 14:00:11 26/01/2026 |
| 168 |  Bitvavo |
SOL/EUR | $122.34 | $32,948,206 | 13:57:11 26/01/2026 |
| 169 | Pionex |
ETH/SOL | $2,885.09 | $32,365,702 | 13:57:16 26/01/2026 |
| 170 | Crypto.com Exchange |
SOL/USD | $122.41 | $32,304,749 | 13:45:17 26/01/2026 |
| 171 |  Bitstamp by Robinhood |
SOL/USD | $122.18 | $32,189,942 | 13:59:23 26/01/2026 |
| 172 |  Bullish |
SOL/USDC | $122.33 | $31,939,882 | 14:00:07 26/01/2026 |
| 173 | YEX |
SOL/USD | $122.24 | $31,304,379 | 13:57:16 26/01/2026 |
| 174 |  UEEx |
SOL/USDT | $122.30 | $29,932,402 | 14:00:09 26/01/2026 |
| 175 | BitbabyExchange |
SOL/USDC | $122.24 | $29,880,493 | 14:00:16 26/01/2026 |
| 176 | Aivora Exchange |
SOL/USDC | $122.24 | $29,776,210 | 14:00:15 26/01/2026 |
| 177 | AscendEX |
SOL/USDT | $122.42 | $27,901,778 | 13:54:11 26/01/2026 |
| 178 | BitMart |
SOL/USDT | $122.33 | $27,060,754 | 13:57:10 26/01/2026 |
| 179 |  Bithumb |
SOL/KRW | $124.46 | $25,779,432 | 13:59:54 26/01/2026 |
| 180 |  Cryptomus |
SOL/USDT | $122.31 | $24,310,230 | 14:00:09 26/01/2026 |
| 181 | KCEX |
SOL/USDT | $122.34 | $24,235,776 | 13:57:08 26/01/2026 |
| 182 | Binance |
SOL/BTC | $122.35 | $23,810,837 | 13:56:54 26/01/2026 |
| 183 | NovaEx |
SOL/USDT | $122.31 | $23,704,066 | 14:00:07 26/01/2026 |
| 184 | VOOX Exchange |
SOL/USDT | $122.32 | $23,437,706 | 13:57:12 26/01/2026 |
| 185 | CoinP |
SOL/USDT | $122.32 | $22,972,011 | 14:00:07 26/01/2026 |
| 186 | SuperEx |
SOL/USDC | $122.34 | $22,216,947 | 14:00:10 26/01/2026 |
| 187 | BitTap |
SOL/USDT | $122.31 | $22,176,601 | 14:00:10 26/01/2026 |
| 188 |  Tothemoon |
SOL/USDT | $122.31 | $21,975,783 | 13:57:11 26/01/2026 |
| 189 |  BigONE |
SOL/USDT | $122.53 | $21,886,232 | 13:51:11 26/01/2026 |
| 190 |  Coincall |
SOL/USD | $122.24 | $21,742,750 | 14:03:16 26/01/2026 |
| 191 |  Azbit |
SOL/USDT | $122.36 | $21,205,499 | 13:57:11 26/01/2026 |
| 192 | OneEx |
SOL/USDT | $122.31 | $20,740,674 | 14:00:09 26/01/2026 |
| 193 |  Antarctic |
SOL/USDT | $122.23 | $20,705,504 | 14:03:20 26/01/2026 |
| 194 | Bybit |
SOL/USD | $122.27 | $20,248,612 | 13:54:16 26/01/2026 |
| 195 |  Pacifica |
SOL/USD | $122.24 | $19,897,389 | 14:03:15 26/01/2026 |
| 196 |  LeveX |
SOL/USDT | $122.22 | $19,523,055 | 14:00:15 26/01/2026 |
| 197 | BitbabyExchange |
SOL/USDT | $122.32 | $18,793,660 | 14:00:10 26/01/2026 |
| 198 | Aivora Exchange |
SOL/USDT | $122.31 | $18,691,817 | 14:00:10 26/01/2026 |
| 199 | MEXC |
SOL/USDC | $122.33 | $18,411,018 | 13:54:15 26/01/2026 |
| 200 | Kraken |
SOL/EUR | $122.35 | $18,306,922 | 13:59:25 26/01/2026 |
| 201 |  Bit2Me |
SOL/EUR | $122.32 | $17,686,751 | 13:57:07 26/01/2026 |
| 202 | Crypto.com Exchange |
SOL/USDT | $122.33 | $17,420,813 | 13:57:09 26/01/2026 |
| 203 |  AIA Exchange |
SOL/USDT | $122.32 | $17,318,749 | 14:00:10 26/01/2026 |
| 204 |  Deribit |
SOL/USDC | $122.60 | $17,219,830 | 13:51:50 26/01/2026 |
| 205 |  BiFinance |
SOL/USDT | $122.31 | $17,034,125 | 13:57:21 26/01/2026 |
| 206 | Bitcastle |
SOL/USDT | $122.19 | $17,020,567 | 14:00:19 26/01/2026 |
| 207 | CrypFine |
SOL/USDT | $122.41 | $16,960,603 | 13:54:10 26/01/2026 |
| 208 | SunX |
SOL/USDT | $122.18 | $16,900,868 | 14:00:18 26/01/2026 |
| 209 | Tebbit |
SOL/USDT | $122.20 | $16,835,897 | 14:00:16 26/01/2026 |
| 210 | LBank |
SOL/USDC | $122.36 | $16,586,929 | 13:57:10 26/01/2026 |
| 211 |  LMAX Digital |
SOL/USD | $122.39 | $16,501,550 | 14:00:09 26/01/2026 |
| 212 |  BitMEX |
SOL/USDT | $122.27 | $16,431,060 | 13:57:21 26/01/2026 |
| 213 | Backpack Exchange |
SOL/USDC | $122.31 | $15,907,984 | 13:57:09 26/01/2026 |
| 214 |  Niza.io |
SOL/USD | $122.34 | $14,551,924 | 14:00:12 26/01/2026 |
| 215 | Millionero |
SOL/USDC | $122.30 | $14,479,719 | 14:00:11 26/01/2026 |
| 216 |  Bitfinex |
SOL/USDT | $122.33 | $13,607,879 | 13:59:23 26/01/2026 |
| 217 |  SecondBTC |
SOL/USDT | $122.32 | $13,548,070 | 14:00:14 26/01/2026 |
| 218 | AstralX |
SOL/USDT | $122.19 | $13,469,890 | 14:00:15 26/01/2026 |
| 219 |  BTSE |
SOL/USDT | $122.24 | $13,362,559 | 13:57:15 26/01/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $122.20 | $13,092,938 | 14:03:18 26/01/2026 |
| 221 |  B2Z Exchange |
SOL/USD | $122.29 | $12,940,006 | 14:00:16 26/01/2026 |
| 222 |  BITmarkets |
SOL/USDT | $122.18 | $12,933,196 | 14:00:15 26/01/2026 |
| 223 |  EasiCoin |
SOL/USDT | $122.30 | $12,864,925 | 14:00:07 26/01/2026 |
| 224 | Hibt |
SOL/USDC | $122.32 | $12,862,434 | 13:57:13 26/01/2026 |
| 225 | MEXC |
SOL/USD | $122.33 | $12,611,871 | 13:54:15 26/01/2026 |
| 226 | KTX |
SOL/USDT | $122.25 | $12,209,309 | 14:00:08 26/01/2026 |
| 227 |  PointPay |
SOL/USDT | $122.34 | $12,135,390 | 13:57:10 26/01/2026 |
| 228 | Bit2Me |
SOL/USDC | $122.34 | $12,113,627 | 13:57:07 26/01/2026 |
| 229 |  FMFW.io |
SOL/USDT | $122.33 | $11,880,403 | 13:57:10 26/01/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $122.34 | $11,879,436 | 14:00:09 26/01/2026 |
| 231 |  HitBTC |
SOL/USDT | $122.47 | $11,878,811 | 13:54:10 26/01/2026 |
| 232 |  Qmall Exchange |
SOL/USDT | $122.33 | $11,719,377 | 13:57:10 26/01/2026 |
| 233 | Binance |
SOL/EUR | $122.34 | $11,509,867 | 13:56:42 26/01/2026 |
| 234 |  Nivex |
SOL/USDT | $122.31 | $11,480,479 | 14:00:09 26/01/2026 |
| 235 |  Coinflare |
SOL/USDT | $122.39 | $11,303,906 | 14:00:15 26/01/2026 |
| 236 | BTCC |
SOL/USDC | $122.48 | $11,010,317 | 13:57:09 26/01/2026 |
| 237 | Bitunix |
SOL/USD | $122.26 | $10,837,970 | 13:57:15 26/01/2026 |
| 238 |  TGEX |
SOL/USDT | $122.18 | $9,895,562 | 14:00:15 26/01/2026 |
| 239 | WhiteBIT |
SOL/EUR | $122.15 | $9,700,911 | 13:54:11 26/01/2026 |
| 240 | Cofinex |
SOL/USD | $122.26 | $9,609,985 | 14:00:20 26/01/2026 |
| 241 | Bitget |
SOL/USD | $122.34 | $9,582,186 | 13:54:16 26/01/2026 |
| 242 |  CoinEx |
SOL/USDT | $122.33 | $9,574,259 | 13:59:53 26/01/2026 |
| 243 |  Orderly |
SOL/USDC | $122.26 | $9,538,066 | 14:03:16 26/01/2026 |
| 244 |  BitKan |
SOL/USDT | $122.32 | $9,464,286 | 14:00:12 26/01/2026 |
| 245 | Ju.com |
SOL/USDT | $122.33 | $9,349,719 | 13:57:12 26/01/2026 |
| 246 |  ADEN |
SOL/USDT | $122.19 | $8,911,825 | 14:03:40 26/01/2026 |
| 247 | Toobit |
SOL/USDC | $122.35 | $8,848,891 | 13:57:11 26/01/2026 |
| 248 |  Gemini |
SOL/GUSD | $122.51 | $8,828,300 | 13:59:54 26/01/2026 |
| 249 | Gemini |
SOL/USD | $122.53 | $8,828,300 | 13:59:53 26/01/2026 |
| 250 | Gemini |
SOL/USDC | $122.49 | $8,828,300 | 13:59:53 26/01/2026 |
| 251 | BITmarkets |
SOL/USD | $122.36 | $8,278,879 | 14:00:12 26/01/2026 |
| 252 | B2Z Exchange |
SOL/USD | $122.36 | $8,278,872 | 14:00:10 26/01/2026 |
| 253 |  ONUS Pro |
SOL/VNDC | $122.35 | $8,269,452 | 14:00:16 26/01/2026 |
| 254 |  C-Patex |
SOL/USDT | $122.29 | $8,233,178 | 13:57:12 26/01/2026 |
| 255 | CZR Exchange |
SOL/USDC | $122.33 | $7,959,876 | 14:00:14 26/01/2026 |
| 256 | Bitrue |
SOL/USDT | $122.32 | $7,468,289 | 13:57:11 26/01/2026 |
| 257 | Coinbase Exchange |
SOL/EUR | $122.30 | $7,439,814 | 13:56:58 26/01/2026 |
| 258 |  Mars Exchange |
SOL/USDT | $122.33 | $7,377,492 | 14:00:09 26/01/2026 |
| 259 | Pionex |
BTC/SOL | $87,770.32 | $7,351,238 | 13:57:16 26/01/2026 |
| 260 | BitxEX |
SOL/USDT | $122.20 | $7,324,008 | 14:00:16 26/01/2026 |
| 261 | Pionex |
SOL/BTC | $122.24 | $7,322,809 | 13:57:16 26/01/2026 |
| 262 | BingX |
SOL/USDC | $122.33 | $7,315,844 | 13:57:10 26/01/2026 |
| 263 | Gems Trade |
SOL/BTC | $122.36 | $7,132,631 | 13:57:11 26/01/2026 |
| 264 | OKX |
SOL/BTC | $122.34 | $7,132,265 | 13:56:23 26/01/2026 |
| 265 | Zoomex |
SOL/USD | $142.25 | $7,071,348 | 13:57:15 26/01/2026 |
| 266 | Pionex |
SOL/ETH | $122.24 | $7,030,984 | 13:57:16 26/01/2026 |
| 267 | Bullish |
SOL/USD | $122.31 | $6,834,066 | 14:00:07 26/01/2026 |
| 268 | Binance |
SOL/ETH | $122.31 | $6,803,430 | 13:56:42 26/01/2026 |
| 269 | Gleec BTC |
SOL/USDT | $122.39 | $6,595,265 | 14:00:15 26/01/2026 |
| 270 | HitBTC |
SOL/USDT | $122.22 | $6,587,047 | 14:00:23 26/01/2026 |
| 271 |  Mandala Exchange |
SOL/USDT | $122.23 | $6,585,777 | 13:57:16 26/01/2026 |
| 272 | Bitfinex |
SOL/USDT | $122.31 | $6,545,371 | 13:57:16 26/01/2026 |
| 273 | KCEX |
SOL/USDC | $122.34 | $6,477,348 | 13:57:08 26/01/2026 |
| 274 | Kraken |
SOL/USDC | $122.31 | $5,943,546 | 13:59:54 26/01/2026 |
| 275 |  Dex-Trade |
SOL/USDT | $122.45 | $5,892,627 | 13:54:11 26/01/2026 |
| 276 | BitMEX |
SOL/USD | $122.20 | $5,776,645 | 13:57:21 26/01/2026 |
| 277 | Kraken |
SOL/USDT | $122.33 | $5,737,730 | 13:59:54 26/01/2026 |
| 278 | Bybit |
SOL/USDC | $122.60 | $5,545,308 | 13:54:08 26/01/2026 |
| 279 | Bitfinex |
SOL/USD | $122.51 | $5,517,604 | 13:59:53 26/01/2026 |
| 280 |  EVEDEX |
SOL/USD | $122.23 | $5,479,051 | 14:03:15 26/01/2026 |
| 281 |  BlueBit |
SOL/USDT | $122.59 | $5,292,791 | 14:00:13 26/01/2026 |
| 282 | BlockFin |
SOL/USDC | $122.31 | $5,211,388 | 14:00:09 26/01/2026 |
| 283 | Binance |
SOL/TRY | $122.40 | $4,974,903 | 13:56:42 26/01/2026 |
| 284 |  BYDFi |
SOL/USDT | $122.24 | $4,924,253 | 14:00:17 26/01/2026 |
| 285 | ZKE |
SOL/USDC | $122.33 | $4,776,923 | 14:00:11 26/01/2026 |
| 286 |  Bitbank |
SOL/JPY | $122.75 | $4,773,383 | 13:57:10 26/01/2026 |
| 287 |  Salavi Exchange |
SOL/USDT | $122.32 | $4,753,398 | 14:00:08 26/01/2026 |
| 288 | Binance |
SOL/USD1 | $122.28 | $4,660,992 | 13:56:42 26/01/2026 |
| 289 | Niza.io |
SOL/EUR | $122.34 | $4,508,901 | 14:00:12 26/01/2026 |
| 290 |  ApeX Omni |
SOL/USDT | $122.25 | $4,436,919 | 14:03:15 26/01/2026 |
| 291 | TruBit Pro Exchange |
SOL/USDT | $122.32 | $4,250,109 | 14:00:11 26/01/2026 |
| 292 | Bitrue |
SOL/USD1 | $122.32 | $4,205,903 | 13:57:11 26/01/2026 |
| 293 | KuCoin |
SOL/USDC | $122.31 | $4,168,196 | 13:55:23 26/01/2026 |
| 294 |  Flipster |
SOL/USDT | $122.36 | $3,871,957 | 14:00:15 26/01/2026 |
| 295 | Coinflare |
SOL/USDT | $122.31 | $3,847,478 | 14:00:10 26/01/2026 |
| 296 | Tothemoon |
SOL/USD | $122.35 | $3,786,981 | 13:57:11 26/01/2026 |
| 297 | Azbit |
SOL/BTC | $122.32 | $3,589,285 | 13:57:11 26/01/2026 |
| 298 | Bitunix |
SOL/USDC | $122.22 | $3,558,070 | 13:57:15 26/01/2026 |
| 299 | PointPay |
SOL/USDC | $122.35 | $3,504,350 | 13:57:10 26/01/2026 |
| 300 |  BitStorage |
SOL/USDT | $122.31 | $3,456,848 | 14:00:08 26/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 26/01/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,388,578,080 với tỷ giá $122.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.