Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,321,972,957,210 Khối lượng (24h): $138,716,355,965 Thị phần: BTC: 58.0%, ETH: 9.8%
Solana (SOL)Solana SOL
Xếp hạng #7 18:19:00 03/06/2026
Giá Solana (SOL)
$75.53 -4.31%
0.001124 BTC 1,977,372 VND
Thấp: $72.60 Cao: $79.48

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $75.38 $2,636,390,083 17:57:15 03/06/2026
2 Tapbit Tapbit SOL/USDT $75.40 $2,544,825,042 17:57:15 03/06/2026
3 Binance Binance SOL/USDT $75.26 $2,524,757,696 17:54:16 03/06/2026
4 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.47 $2,206,609,068 18:00:15 03/06/2026
5 Ourbit Ourbit SOL/USDT $75.39 $2,190,561,710 17:57:17 03/06/2026
6 OneBullEx OneBullEx SOL/USDT $75.45 $1,907,089,541 18:00:13 03/06/2026
7 Batonex Batonex SOL/USDT $75.45 $1,884,103,348 18:00:16 03/06/2026
8 OrangeX OrangeX SOL/USDT $75.38 $1,817,346,880 17:57:15 03/06/2026
9 DigiFinex DigiFinex SOL/USDT $75.43 $1,777,144,001 18:00:16 03/06/2026
10 FameEX FameEX SOL/USDT $75.39 $1,743,582,508 17:57:17 03/06/2026
11 MEXC MEXC SOL/USDT $75.39 $1,670,095,571 17:57:16 03/06/2026
12 WEEX WEEX SOL/USDT $75.38 $1,559,414,870 17:57:17 03/06/2026
13 CoinW CoinW SOL/USDT $75.39 $1,485,118,385 17:57:17 03/06/2026
14 BVOX BVOX SOL/USDT $75.38 $1,305,217,193 17:57:15 03/06/2026
15 Pionex Pionex SOL/USDT $75.38 $1,092,408,333 17:57:16 03/06/2026
16 Bybit Bybit SOL/USDT $75.27 $1,090,086,337 17:54:16 03/06/2026
17 Hotcoin Hotcoin SOL/USDT $75.38 $1,030,193,678 17:57:18 03/06/2026
18 KCEX KCEX SOL/USDT $75.39 $895,705,037 17:57:15 03/06/2026
19 Koinbay Koinbay SOL/USDT $184.36 $868,070,345 17:57:15 03/06/2026
20 BiKing BiKing SOL/USDT $75.42 $811,284,947 18:00:17 03/06/2026
21 Ju.com Ju.com SOL/JU $75.40 $752,978,022 18:00:08 03/06/2026
22 Toobit Toobit SOL/USDT $75.39 $745,614,688 17:57:16 03/06/2026
23 Gate Gate SOL/USDT $75.26 $704,685,196 17:54:19 03/06/2026
24 Bitbase Bitbase SOL/USDT $75.13 $650,148,130 17:21:11 03/06/2026
25 MGBX MGBX SOL/USDT $75.39 $614,735,287 17:57:17 03/06/2026
26 IBIT Global IBIT Global SOL/USDT $75.41 $601,769,449 18:00:17 03/06/2026
27 Blockfinex Blockfinex SOL/USDT $75.43 $594,300,372 18:00:15 03/06/2026
28 idax exchange idax exchange SOL/USDT $75.41 $594,164,951 18:00:17 03/06/2026
29 WHXEX WHXEX SOL/USDT $75.41 $594,159,937 18:00:16 03/06/2026
30 Biconomy.com Biconomy.com SOL/USDT $75.24 $569,938,029 17:45:15 03/06/2026
31 MSX MSX SOL/USD $75.51 $523,817,434 18:03:17 03/06/2026
32 Ulink Ulink SOL/USDT $75.43 $459,227,164 18:00:12 03/06/2026
33 SunX SunX SOL/USDT $75.43 $446,568,212 18:00:09 03/06/2026
34 Bitget Bitget SOL/USDT $75.28 $431,372,851 17:54:15 03/06/2026
35 Cofinex Cofinex SOL/USDT $75.40 $431,265,088 18:00:15 03/06/2026
36 Binance Binance SOL/USDC $75.27 $415,049,031 17:54:16 03/06/2026
37 Echobit Echobit SOL/USDT $75.38 $408,269,840 17:57:16 03/06/2026
38 Hyperliquid Hyperliquid SOL/USD $75.45 $405,849,295 17:57:27 03/06/2026
39 FameEX FameEX SOL/USDT $75.41 $397,943,991 17:57:07 03/06/2026
40 Bitbase Bitbase SOL/USDT $75.38 $383,421,429 17:57:17 03/06/2026
41 Websea Websea SOL/USDT $75.40 $379,693,641 17:57:17 03/06/2026
42 Bitunix Bitunix SOL/USDT $75.29 $330,771,274 17:54:17 03/06/2026
43 Binance Binance SOL/USDT $75.42 $324,620,906 17:56:54 03/06/2026
44 BiKing BiKing SOL/USDT $75.45 $324,542,667 18:00:12 03/06/2026
45 GroveX GroveX SOL/USDT $75.44 $323,601,921 18:00:09 03/06/2026
46 Aivora Exchange Aivora Exchange SOL/USDT $75.39 $320,378,030 18:00:17 03/06/2026
47 Coinlocally Coinlocally SOL/USDT $75.27 $318,429,634 17:54:16 03/06/2026
48 CEEX exchange CEEX exchange SOL/USDT $75.39 $314,237,733 18:00:08 03/06/2026
49 LBank LBank SOL/USDT $75.38 $312,829,308 17:57:15 03/06/2026
50 AstralX AstralX SOL/USDT $82.29 $295,161,481 17:57:07 30/05/2026
51 CZR Exchange CZR Exchange SOL/USDT $75.44 $282,486,865 18:00:17 03/06/2026
52 BingX BingX SOL/USDT $75.38 $278,001,004 17:57:17 03/06/2026
53 CoinMy CoinMy SOL/USDT $75.40 $272,947,303 18:00:15 03/06/2026
54 BitxEX BitxEX SOL/USDT $75.43 $261,714,574 18:00:10 03/06/2026
55 CrypFine CrypFine SOL/USDT $79.06 $257,312,046 14:03:15 02/06/2026
56 Deepcoin Deepcoin SOL/USDT $75.42 $256,889,949 17:57:08 03/06/2026
57 BlockFin BlockFin SOL/USDT $75.38 $220,522,534 17:57:15 03/06/2026
58 KuCoin KuCoin SOL/USDT $75.41 $218,929,666 17:57:18 03/06/2026
59 BitradeX BitradeX SOL/USDT $75.39 $214,293,806 17:57:15 03/06/2026
60 SuperEx SuperEx SOL/USDT $75.47 $200,953,173 18:00:13 03/06/2026
61 BitDelta BitDelta SOL/USDT $75.41 $200,007,888 17:57:08 03/06/2026
62 Batonex Batonex SOL/USDT $75.44 $195,355,950 18:00:08 03/06/2026
63 Millionero Millionero SOL/USDT $75.41 $189,936,908 18:00:15 03/06/2026
64 OneBullEx OneBullEx SOL/USDT $75.45 $187,213,276 18:00:25 03/06/2026
65 Gate Gate SOL/USDT $75.39 $184,451,584 17:56:24 03/06/2026
66 CoinUp.io CoinUp.io SOL/USDT $75.26 $180,660,221 17:45:12 03/06/2026
67 BlockFin BlockFin SOL/USDT $75.41 $180,157,455 17:57:07 03/06/2026
68 BTSE BTSE SOL/USDT $75.38 $175,844,340 17:57:15 03/06/2026
69 B2Z Exchange B2Z Exchange SOL/USD $75.45 $171,499,636 18:00:15 03/06/2026
70 BITmarkets BITmarkets SOL/USDT $75.42 $171,438,683 18:00:15 03/06/2026
71 BTCC BTCC SOL/USDT $75.30 $162,485,509 17:57:08 03/06/2026
72 4E 4E SOL/USDT $75.33 $160,806,924 17:54:11 03/06/2026
73 CoinChief CoinChief SOL/USDT $75.39 $150,663,409 17:57:16 03/06/2026
74 Bybit Bybit SOL/USDT $75.31 $137,405,825 17:54:09 03/06/2026
75 Zoomex Zoomex SOL/USDT $80.72 $133,839,065 17:57:15 03/06/2026
76 MEXC MEXC SOL/USDT $75.44 $128,563,437 17:57:10 03/06/2026
77 XXKK XXKK SOL/USDT $75.43 $127,904,998 18:00:08 03/06/2026
78 BitTap BitTap SOL/USDT $75.43 $125,310,875 18:00:20 03/06/2026
79 OrangeX OrangeX SOL/USDT $75.45 $124,968,216 17:57:07 03/06/2026
80 YEX YEX SOL/USDT $75.38 $122,872,748 17:57:16 03/06/2026
81 Coinbase Exchange Coinbase Exchange SOL/USD $75.41 $120,280,822 17:56:29 03/06/2026
82 BiFinance BiFinance SOL/USDT $75.45 $118,333,580 17:57:07 03/06/2026
83 WEEX WEEX SOL/USDT $75.44 $117,139,658 17:57:08 03/06/2026
84 Bitbaby Bitbaby SOL/USDT $75.39 $116,340,830 18:00:16 03/06/2026
85 Bitget Bitget SOL/USDT $75.30 $114,704,770 17:54:07 03/06/2026
86 CoinW CoinW SOL/USDT $75.31 $113,658,599 17:54:11 03/06/2026
87 UZX UZX SOL/USDT $75.31 $113,129,603 17:48:07 03/06/2026
88 Toobit Toobit SOL/USDT $75.43 $113,088,399 17:57:12 03/06/2026
89 Aster Aster SOL/USDT $75.23 $111,718,007 17:54:15 03/06/2026
90 BloFin BloFin SOL/USDT $75.31 $106,856,503 17:51:11 03/06/2026
91 IBIT Global IBIT Global SOL/USDT $75.44 $104,027,196 18:00:09 03/06/2026
92 YUBIT YUBIT SOL/USDT $75.39 $102,630,336 17:57:15 03/06/2026
93 BVOX BVOX SOL/USDT $75.44 $101,771,510 17:57:07 03/06/2026
94 EagleX EagleX SOL/USDT $75.45 $96,003,459 18:00:15 03/06/2026
95 AlphaX AlphaX SOL/USDT $75.41 $95,665,203 18:00:15 03/06/2026
96 Gems Trade Gems Trade SOL/USDT $75.44 $92,642,129 17:30:13 03/06/2026
97 OKX OKX SOL/USDT $75.42 $92,249,647 17:56:54 03/06/2026
98 BitGW Exchange BitGW Exchange SOL/USDT $75.44 $90,758,497 18:00:14 03/06/2026
99 MEXC MEXC SOL/USDC $75.37 $90,530,511 17:57:16 03/06/2026
100 Ju.com Ju.com SOL/USDT $75.38 $89,222,491 17:57:16 03/06/2026
101 Grvt Grvt SOL/USDT $74.65 $88,714,050 12:18:16 03/06/2026
102 XT.COM XT.COM SOL/USDT $75.42 $79,821,525 17:57:11 03/06/2026
103 Phemex Phemex SOL/USDT $75.38 $79,389,992 17:57:17 03/06/2026
104 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.45 $78,970,286 18:00:15 03/06/2026
105 EdgeX EdgeX SOL/USD $75.50 $78,108,679 18:03:15 03/06/2026
106 CoinP CoinP SOL/USDT $75.40 $76,528,902 18:00:15 03/06/2026
107 Dmex Dmex SOL/USD $75.48 $72,225,482 18:03:17 03/06/2026
108 LBank LBank SOL/USDT $75.43 $66,546,916 17:57:13 03/06/2026
109 Binance Binance SOL/USDC $75.43 $66,106,359 17:56:54 03/06/2026
110 BloFin BloFin SOL/USDT $75.26 $65,919,091 17:51:16 03/06/2026
111 Aivora Exchange Aivora Exchange SOL/USDC $75.40 $65,380,877 18:00:17 03/06/2026
112 Bitbase Bitbase SOL/USDC $75.14 $65,367,766 17:21:11 03/06/2026
113 CrypFine CrypFine SOL/USDT $79.13 $63,016,782 14:03:08 02/06/2026
114 BitradeX BitradeX SOL/USDT $75.43 $61,933,659 17:57:07 03/06/2026
115 CoinUp.io CoinUp.io SOL/USDT $75.24 $61,884,983 17:45:18 03/06/2026
116 Poloniex Poloniex SOL/USDT $75.43 $60,755,088 17:59:53 03/06/2026
117 Tapbit Tapbit SOL/USDT $75.44 $59,286,123 17:57:07 03/06/2026
118 Lighter Lighter SOL/USDC $75.45 $58,797,205 17:57:15 03/06/2026
119 Pionex Pionex SOL/USDT $75.42 $54,365,006 17:57:11 03/06/2026
120 Pacifica Pacifica SOL/USD $75.50 $53,126,115 18:03:15 03/06/2026
121 IMBX IMBX SOL/USDT $75.48 $52,857,470 18:00:15 03/06/2026
122 HTX HTX SOL/USDT $75.40 $52,701,957 17:45:19 03/06/2026
123 CoinMy CoinMy SOL/USDT $75.44 $52,491,880 18:00:07 03/06/2026
124 KCEX KCEX SOL/USDC $75.38 $51,682,043 17:57:15 03/06/2026
125 Websea Websea SOL/USDT $75.29 $51,605,823 17:54:12 03/06/2026
126 YEX YEX SOL/USDC $75.37 $51,116,285 17:57:16 03/06/2026
127 Toobit Toobit SOL/USDC $75.38 $50,460,659 17:57:16 03/06/2026
128 Hibt Hibt SOL/USDT $75.44 $50,192,031 17:57:08 03/06/2026
129 OneEx OneEx SOL/USDT $75.43 $49,439,651 18:00:16 03/06/2026
130 Hotcoin Hotcoin SOL/USDT $75.27 $48,592,499 17:51:06 03/06/2026
131 Picol Picol SOL/USDT $75.47 $47,941,178 18:00:12 03/06/2026
132 KuCoin KuCoin SOL/USDT $75.41 $47,842,516 17:56:23 03/06/2026
133 Ourbit Ourbit SOL/USDT $75.30 $46,206,480 17:54:11 03/06/2026
134 WhiteBIT WhiteBIT SOL/USDT $75.45 $45,668,470 17:57:07 03/06/2026
135 Aivora Exchange Aivora Exchange SOL/USDT $75.43 $44,974,858 18:00:10 03/06/2026
136 Kraken Kraken SOL/USD $75.44 $42,059,751 17:59:23 03/06/2026
137 Zoomex Zoomex SOL/USDT $75.43 $41,229,341 17:57:08 03/06/2026
138 VOOX Exchange VOOX Exchange SOL/USDT $75.39 $41,070,426 17:57:17 03/06/2026
139 P2B P2B SOL/USDT $75.30 $40,751,123 17:54:08 03/06/2026
140 Blockfinex Blockfinex SOL/USDT $75.44 $40,637,950 18:00:09 03/06/2026
141 WHXEX WHXEX SOL/USDT $75.43 $40,634,650 18:00:12 03/06/2026
142 idax exchange idax exchange SOL/USDT $75.43 $40,634,650 18:00:13 03/06/2026
143 Pionex Pionex ETH/SOL $1,881.45 $39,012,940 17:57:16 03/06/2026
144 CoinChief CoinChief SOL/USDT $75.44 $38,658,203 17:57:09 03/06/2026
145 Bitbaby Bitbaby SOL/USDT $75.44 $38,377,342 18:00:09 03/06/2026
146 EagleX EagleX SOL/USDT $75.46 $37,786,471 18:00:11 03/06/2026
147 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.45 $37,669,114 17:57:07 03/06/2026
148 Upbit Upbit SOL/KRW $73.19 $37,491,810 17:56:53 03/06/2026
149 Phemex Phemex SOL/USDT $75.44 $36,899,386 17:57:08 03/06/2026
150 Bullish Bullish SOL/USDC $75.45 $36,313,832 18:00:08 03/06/2026
151 Binance Binance SOL/USD1 $75.43 $35,577,722 17:56:54 03/06/2026
152 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.29 $34,457,797 17:51:21 03/06/2026
153 Millionero Millionero SOL/USDT $75.43 $34,150,115 18:00:08 03/06/2026
154 YEX YEX SOL/USDT $75.43 $33,727,209 18:00:12 03/06/2026
155 BTCC BTCC SOL/USDC $75.30 $33,107,198 17:57:08 03/06/2026
156 ASTX ASTX SOL/USDT $75.43 $32,582,367 18:00:09 03/06/2026
157 AEGET AEGET SOL/USDT $75.44 $32,576,730 18:00:12 03/06/2026
158 Coinlocally Coinlocally SOL/USDT $75.43 $31,952,016 18:00:09 03/06/2026
159 LBank LBank SOL/USDC $75.43 $31,756,538 17:57:13 03/06/2026
160 Biconomy.com Biconomy.com SOL/USDT $75.27 $31,693,970 17:48:10 03/06/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $75.36 $31,100,498 17:59:53 03/06/2026
162 Extended Extended SOL/USD $75.49 $30,722,657 18:03:16 03/06/2026
163 Coinstore Coinstore SOL/USDT $75.39 $30,419,775 17:57:07 03/06/2026
164 EVEDEX EVEDEX SOL/USD $75.48 $30,345,972 18:03:15 03/06/2026
165 Echobit Echobit SOL/USDT $75.43 $29,249,333 17:57:12 03/06/2026
166 BitMart BitMart SOL/USDT $75.36 $28,232,935 17:57:16 03/06/2026
167 AscendEX AscendEX SOL/USDT $75.37 $27,079,896 17:48:08 03/06/2026
168 BitTap BitTap SOL/USDT $75.43 $26,492,335 18:00:09 03/06/2026
169 WOO X Pro WOO X Pro SOL/USDT $75.42 $25,928,477 18:00:16 03/06/2026
170 ZKE ZKE SOL/USDT $75.44 $24,382,458 18:00:10 03/06/2026
171 Bybit Bybit SOL/EUR $75.33 $22,888,068 17:54:09 03/06/2026
172 Crypto.com Exchange Crypto.com Exchange SOL/USDT $75.43 $22,877,408 17:57:07 03/06/2026
173 OneEx OneEx SOL/USDT $75.45 $22,739,797 18:00:07 03/06/2026
174 Tebbit Tebbit SOL/USDT $75.39 $22,405,018 17:57:17 03/06/2026
175 BitMart BitMart SOL/USDT $75.43 $21,001,947 17:57:07 03/06/2026
176 Bitbaby Bitbaby SOL/USDC $75.39 $20,361,427 18:00:16 03/06/2026
177 LeveX LeveX SOL/USDT $75.41 $19,170,524 18:00:15 03/06/2026
178 BlockFin BlockFin SOL/USDC $75.45 $18,392,074 17:57:07 03/06/2026
179 YEX YEX SOL/USD $75.38 $18,386,613 17:57:16 03/06/2026
180 Bitvavo Bitvavo SOL/EUR $75.47 $18,234,186 17:57:13 03/06/2026
181 Bitcastle Bitcastle SOL/USDT $75.48 $17,861,914 18:00:13 03/06/2026
182 XT.COM XT.COM SOL/USD1 $75.44 $17,781,982 17:57:11 03/06/2026
183 AIA Exchange AIA Exchange SOL/USDT $75.44 $17,741,785 18:00:09 03/06/2026
184 Backpack Exchange Backpack Exchange SOL/USDC $75.40 $17,398,402 17:57:16 03/06/2026
185 BingX BingX SOL/USDT $75.43 $16,744,641 17:57:11 03/06/2026
186 KCEX KCEX SOL/USDT $75.43 $16,716,894 17:57:09 03/06/2026
187 Tothemoon Tothemoon SOL/USDT $75.45 $16,584,763 18:00:16 03/06/2026
188 Tebbit Tebbit SOL/USDT $75.44 $16,435,600 18:00:11 03/06/2026
189 B2Z Exchange B2Z Exchange SOL/USD $75.43 $16,111,845 18:00:12 03/06/2026
190 BITmarkets BITmarkets SOL/USD $75.47 $16,108,212 18:00:12 03/06/2026
191 WhiteBIT WhiteBIT SOL/WBT $75.47 $16,086,730 17:57:07 03/06/2026
192 CZR Exchange CZR Exchange SOL/USDT $75.44 $16,069,368 18:00:12 03/06/2026
193 Ekbit Ekbit SOL/USDT $75.42 $16,023,291 18:00:16 03/06/2026
194 Toobit Toobit SOL/USDC $75.43 $15,533,563 17:57:12 03/06/2026
195 IMBX IMBX SOL/USDT $75.45 $15,519,227 18:00:08 03/06/2026
196 Antarctic Antarctic SOL/USDT $75.46 $15,012,378 18:03:17 03/06/2026
197 Bitcastle Bitcastle SOL/USDT $75.44 $14,941,299 18:00:18 03/06/2026
198 Cryptomus Cryptomus SOL/USDT $75.43 $14,622,086 18:00:08 03/06/2026
199 GroveX GroveX SOL/USDC $75.45 $14,456,956 18:00:09 03/06/2026
200 DigiFinex DigiFinex SOL/USDT $75.42 $14,434,894 18:00:11 03/06/2026
201 CoinP CoinP SOL/USDT $75.43 $14,339,521 18:00:07 03/06/2026
202 Bithumb Bithumb SOL/KRW $73.10 $14,295,848 17:59:53 03/06/2026
203 BingX BingX SOL/USDC $75.39 $14,176,649 17:57:17 03/06/2026
204 Echobit Echobit SOL/USDC $75.42 $12,938,989 17:57:12 03/06/2026
205 P2B P2B SOL/USDC $75.31 $12,398,708 17:54:08 03/06/2026
206 BITmarkets BITmarkets SOL/USDT $75.46 $11,966,615 18:00:12 03/06/2026
207 B2Z Exchange B2Z Exchange SOL/USDT $75.46 $11,963,092 18:00:12 03/06/2026
208 BTSE BTSE SOL/USDT $75.41 $11,947,115 17:57:08 03/06/2026
209 AstralX AstralX SOL/USDT $82.23 $11,690,641 17:57:15 30/05/2026
210 BitxEX BitxEX SOL/USDT $75.42 $11,595,012 18:00:17 03/06/2026
211 Binance Binance SOL/BTC $75.43 $11,344,756 17:56:54 03/06/2026
212 Bitunix Bitunix SOL/USDT $75.43 $11,335,101 17:57:08 03/06/2026
213 Binance Binance SOL/FDUSD $75.43 $11,113,925 17:56:54 03/06/2026
214 WOO X Pro WOO X Pro SOL/USDT $75.43 $11,082,505 18:00:07 03/06/2026
215 LMAX Digital LMAX Digital SOL/USD $75.44 $10,877,018 18:00:12 03/06/2026
216 BloFin BloFin SOL/USDC $75.31 $10,853,632 17:51:11 03/06/2026
217 CoinEx CoinEx SOL/USDT $75.45 $10,759,377 17:59:53 03/06/2026
218 WhiteBIT WhiteBIT SOL/EUR $75.43 $10,651,385 17:57:07 03/06/2026
219 Niza.io Niza.io SOL/USD $75.43 $10,553,695 18:00:07 03/06/2026
220 Bybit Bybit SOL/USD $75.25 $10,518,960 17:54:16 03/06/2026
221 Mars Exchange Mars Exchange SOL/USDT $75.45 $10,446,674 18:00:09 03/06/2026
222 EasiCoin EasiCoin SOL/USDT $75.42 $10,429,332 18:00:09 03/06/2026
223 PrimeXBT PrimeXBT SOL/USDT $75.41 $10,372,470 18:00:16 03/06/2026
224 BitMart BitMart SOL/USD $75.39 $10,185,395 17:57:16 03/06/2026
225 Bybit EU Bybit EU SOL/EUR $75.41 $10,092,996 17:36:08 03/06/2026
226 Ju.com Ju.com SOL/USDT $75.45 $9,567,006 18:00:08 03/06/2026
227 Bitunix Bitunix SOL/USD $75.28 $9,426,277 17:54:17 03/06/2026
228 Kraken Kraken SOL/EUR $75.48 $9,343,321 17:59:54 03/06/2026
229 Bit2Me Bit2Me SOL/EUR $75.49 $9,193,553 17:57:09 03/06/2026
230 Nivex Nivex SOL/USDT $75.42 $9,159,741 18:00:09 03/06/2026
231 AscendEX AscendEX SOL/USDT $75.25 $9,049,656 17:48:15 03/06/2026
232 Millionero Millionero SOL/USDC $75.43 $8,920,184 18:00:08 03/06/2026
233 PointPay PointPay SOL/USDT $75.43 $8,238,259 17:57:07 03/06/2026
234 KTX KTX SOL/USDT $75.43 $8,231,934 18:00:15 03/06/2026
235 AEGET AEGET SOL/USDT $75.42 $7,887,847 18:00:16 03/06/2026
236 BingX BingX SOL/USD $75.38 $7,851,637 17:57:17 03/06/2026
237 BitKan BitKan SOL/USDT $75.46 $7,801,712 18:00:12 03/06/2026
238 Hibt Hibt SOL/USDC $75.43 $7,703,096 17:57:08 03/06/2026
239 VOOX Exchange VOOX Exchange SOL/USDT $75.43 $7,364,855 17:57:07 03/06/2026
240 Deribit Deribit SOL/USDC $75.29 $7,339,394 17:51:53 03/06/2026
241 Bit2Me Bit2Me SOL/USDC $75.43 $7,275,148 17:57:09 03/06/2026
242 Pionex Pionex BTC/SOL $67,170.59 $6,900,307 17:57:16 03/06/2026
243 Gleec BTC Gleec BTC SOL/USDT $75.44 $6,848,090 18:00:08 03/06/2026
244 HitBTC HitBTC SOL/USDT $75.44 $6,848,022 18:00:08 03/06/2026
245 FMFW.io FMFW.io SOL/USDT $75.42 $6,847,657 17:57:11 03/06/2026
246 MemeMax MemeMax SOL/USDC $75.48 $6,702,973 18:03:15 03/06/2026
247 Orderly Orderly SOL/USDC $75.52 $6,702,908 18:03:16 03/06/2026
248 MEXC MEXC SOL/USD $75.38 $6,600,265 17:57:16 03/06/2026
249 Bitget Bitget SOL/USD $75.21 $6,543,095 17:54:15 03/06/2026
250 Cofinex Cofinex SOL/USD $75.35 $6,447,646 18:00:15 03/06/2026
251 CEEX exchange CEEX exchange SOL/USDT $75.39 $6,304,039 18:00:16 03/06/2026
252 Bitfinex Bitfinex SOL/USD $75.49 $6,027,026 17:59:54 03/06/2026
253 Backpack Exchange Backpack Exchange SOL/USDC $75.32 $6,000,836 17:57:09 03/06/2026
254 WHXEX WHXEX SOL/USDC $75.43 $5,939,439 18:00:12 03/06/2026
255 idax exchange idax exchange SOL/USDC $75.43 $5,939,439 18:00:13 03/06/2026
256 Bybit Bybit BBSOL/SOL $86.86 $5,871,357 17:54:09 03/06/2026
257 Bitrue Bitrue SOL/USDT $75.34 $5,772,961 17:57:08 03/06/2026
258 Bitunix Bitunix SOL/USDC $75.26 $5,709,374 17:54:17 03/06/2026
259 Bybit Bybit SOL/USDC $75.31 $5,697,582 17:54:09 03/06/2026
260 AlphaX AlphaX SOL/USDT $75.47 $5,324,308 18:00:13 03/06/2026
261 KlicklX KlicklX SOL/USDT $75.46 $5,286,030 18:00:08 03/06/2026
262 Pionex Pionex SOL/BTC $75.37 $5,285,687 17:57:16 03/06/2026
263 BitMEX BitMEX SOL/USD $75.27 $5,261,518 17:57:16 03/06/2026
264 HyperPay Futures HyperPay Futures SOL/USDT $75.45 $5,254,235 18:03:17 03/06/2026
265 Pionex Pionex SOL/ETH $75.39 $5,237,266 17:57:16 03/06/2026
266 Cofinex Cofinex SOL/USDC $75.38 $5,087,708 18:00:15 03/06/2026
267 Bitrue Bitrue SOL/USDT $75.34 $5,042,522 17:57:17 03/06/2026
268 Binance Binance SOL/EUR $75.47 $4,891,190 17:56:54 03/06/2026
269 Binance Binance SOL/ETH $75.41 $4,854,313 17:56:42 03/06/2026
270 C-Patex C-Patex SOL/USDT $75.43 $4,776,865 17:57:08 03/06/2026
271 Derive Derive SOL/USD $75.43 $4,744,128 18:03:16 03/06/2026
272 LeveX LeveX SOL/USDT $75.44 $4,668,020 18:00:07 03/06/2026
273 Bitfinex Bitfinex SOL/USDT $75.43 $4,517,457 17:59:54 03/06/2026
274 Coinbase Exchange Coinbase Exchange SOL/EUR $75.46 $4,488,055 17:56:59 03/06/2026
275 Bullish Bullish SOL/USDT $75.45 $4,381,152 18:00:08 03/06/2026
276 EasiCoin EasiCoin SOL/USD1 $75.42 $4,292,270 18:00:09 03/06/2026
277 Binance Binance SOL/TRY $75.44 $4,178,625 17:56:54 03/06/2026
278 Bullish Bullish SOL/ETH $75.45 $4,165,604 18:00:08 03/06/2026
279 ApeX Omni ApeX Omni SOL/USDT $75.43 $4,158,766 18:03:16 03/06/2026
280 Azbit Azbit SOL/USDT $75.42 $4,091,310 17:57:07 03/06/2026
281 Bitrue Bitrue SOL/RLUSD $75.49 $4,066,873 17:57:08 03/06/2026
282 KCEX KCEX SOL/USDC $75.41 $4,024,499 17:57:09 03/06/2026
283 Gleec BTC Gleec BTC SOL/USDT $75.28 $3,998,462 18:00:15 03/06/2026
284 HitBTC HitBTC SOL/USDT $75.40 $3,983,015 18:00:15 03/06/2026
285 Mandala Exchange Mandala Exchange SOL/USDT $75.40 $3,983,007 18:00:15 03/06/2026
286 BYDFi BYDFi SOL/USDT $75.27 $3,827,979 18:00:16 03/06/2026
287 Cofinex Cofinex BGSOL/SOL $87.21 $3,774,006 18:00:13 03/06/2026
288 Bitrue Bitrue SOL/USD1 $75.52 $3,735,089 17:57:08 03/06/2026
289 Bullish Bullish SOL/USD $75.45 $3,704,327 18:00:08 03/06/2026
290 YEX YEX SOL/USDC $75.43 $3,656,786 18:00:12 03/06/2026
291 WhiteBIT WhiteBIT SOL/TRY $75.43 $3,646,593 17:57:07 03/06/2026
292 ZKE ZKE SOL/USDC $75.43 $3,547,955 18:00:10 03/06/2026
293 Zoomex Zoomex SOL/USD $80.81 $3,378,031 17:57:15 03/06/2026
294 Cat.Ex Cat.Ex SOL/USDT $75.45 $3,333,176 18:00:08 03/06/2026
295 Ulink Ulink SOL/USDT $75.42 $3,316,528 18:00:19 03/06/2026
296 Paribu Paribu SOL/TRY $75.42 $3,311,034 17:59:53 03/06/2026
297 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.46 $3,215,620 18:00:11 03/06/2026
298 BlueBit BlueBit SOL/USDT $75.35 $3,132,776 18:00:09 03/06/2026
299 AllinX AllinX SOL/USDT $75.44 $3,046,332 18:00:07 03/06/2026
300 Kraken Kraken SOL/USDC $75.47 $3,039,590 17:59:23 03/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 03/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,636,390,083 với tỷ giá $75.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá