Solana SOL
Xếp hạng #7
17:54:00 04/08/2026
Giá Solana (SOL)
$73.49 1.39%
0.001154 BTC
1,916,321 VND
Thấp: $71.98
Cao: $74.11
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $73.15 | $1,442,092,928 | 17:00:15 04/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $73.13 | $1,290,738,656 | 16:57:15 04/08/2026 |
| 3 |  FameEX |
SOL/USDT | $73.13 | $1,213,125,622 | 16:57:18 04/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $73.14 | $1,143,019,842 | 16:57:15 04/08/2026 |
| 5 |  Binance |
SOL/USDT | $73.17 | $1,033,457,897 | 16:54:17 04/08/2026 |
| 6 |  OneBullEx |
SOL/USDT | $66.65 | $932,187,550 | 17:00:10 04/08/2026 |
| 7 |  MEXC |
SOL/USDT | $73.13 | $919,223,053 | 16:57:16 04/08/2026 |
| 8 |  Ourbit |
SOL/USDT | $73.13 | $906,153,957 | 16:57:16 04/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $73.17 | $816,577,595 | 17:00:17 04/08/2026 |
| 10 |  Coinbase International Exchange |
SOL/USDC | $73.21 | $801,813,224 | 17:00:15 04/08/2026 |
| 11 |  OrangeX |
SOL/USDT | $73.14 | $793,499,575 | 16:51:15 04/08/2026 |
| 12 |  Toobit |
SOL/USDT | $73.13 | $747,858,602 | 16:57:15 04/08/2026 |
| 13 |  CoinW |
SOL/USDT | $73.14 | $654,878,425 | 16:57:17 04/08/2026 |
| 14 |  WEEX |
SOL/USDT | $73.13 | $612,957,405 | 16:57:17 04/08/2026 |
| 15 |  KCEX |
SOL/USDT | $73.14 | $568,123,393 | 16:57:15 04/08/2026 |
| 16 |  Pionex |
SOL/USDT | $73.13 | $554,272,575 | 16:57:16 04/08/2026 |
| 17 |  BVOX |
SOL/USDT | $73.13 | $537,085,543 | 16:57:15 04/08/2026 |
| 18 |  SunX |
SOL/USDT | $73.28 | $454,441,684 | 17:00:07 04/08/2026 |
| 19 |  Ulink |
SOL/USDT | $73.20 | $444,142,723 | 17:00:09 04/08/2026 |
| 20 |  Hibt |
SOL/USDT | $73.14 | $393,872,885 | 16:57:18 04/08/2026 |
| 21 |  Bybit |
SOL/USDT | $73.17 | $332,615,768 | 16:54:17 04/08/2026 |
| 22 |  BiKing |
SOL/USDT | $73.17 | $322,641,288 | 16:54:16 04/08/2026 |
| 23 |  Ju.com |
SOL/USDT | $73.29 | $286,824,267 | 14:57:15 30/07/2026 |
| 24 |  MGBX |
SOL/USDT | $73.14 | $281,538,779 | 16:57:16 04/08/2026 |
| 25 |  AstralX |
SOL/USDT | $73.16 | $256,894,129 | 17:00:15 04/08/2026 |
| 26 |  Koinbay |
SOL/USDT | $73.17 | $249,113,052 | 16:57:15 04/08/2026 |
| 27 |  idax exchange |
SOL/USDT | $73.16 | $248,820,428 | 17:00:18 04/08/2026 |
| 28 |  WHXEX |
SOL/USDT | $73.16 | $248,812,286 | 17:00:16 04/08/2026 |
| 29 |  Blockfinex |
SOL/USDT | $73.14 | $248,771,761 | 17:00:16 04/08/2026 |
| 30 |  BingX |
SOL/USDT | $73.16 | $247,666,715 | 16:57:18 04/08/2026 |
| 31 |  MSX |
SOL/USD | $73.12 | $240,767,391 | 17:03:16 04/08/2026 |
| 32 |  Biconomy.com |
SOL/USDT | $73.13 | $230,050,646 | 16:48:15 04/08/2026 |
| 33 |  IBIT Global |
SOL/USDT | $73.13 | $226,505,663 | 17:00:17 04/08/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $73.27 | $213,358,951 | 17:00:08 04/08/2026 |
| 35 | CEEX exchange |
SOL/USDT | $73.15 | $200,487,962 | 17:00:16 04/08/2026 |
| 36 |  CoinUp.io |
SOL/USDT | $73.18 | $191,115,772 | 16:57:12 04/08/2026 |
| 37 |  Echobit |
SOL/USDT | $73.13 | $180,172,575 | 16:57:16 04/08/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $73.17 | $179,510,145 | 17:00:16 04/08/2026 |
| 39 |  CoinMy |
SOL/USDT | $73.18 | $177,516,428 | 17:00:16 04/08/2026 |
| 40 |  Gate |
SOL/USDT | $73.18 | $163,073,463 | 16:54:20 04/08/2026 |
| 41 |  Websea |
SOL/USDT | $73.17 | $158,561,642 | 16:57:17 04/08/2026 |
| 42 |  CrypFine |
SOL/USDT | $73.14 | $155,256,704 | 16:57:15 04/08/2026 |
| 43 |  Bitunix |
SOL/USDT | $73.17 | $151,080,211 | 16:54:17 04/08/2026 |
| 44 |  Hyperliquid |
SOL/USDC | $73.22 | $141,961,938 | 16:57:26 04/08/2026 |
| 45 |  Bitget |
SOL/USDT | $73.17 | $134,862,525 | 16:54:16 04/08/2026 |
| 46 |  Cofinex |
SOL/USDT | $73.21 | $133,580,213 | 17:00:17 04/08/2026 |
| 47 |  KTX |
SOL/USDT | $73.14 | $132,909,264 | 17:00:15 04/08/2026 |
| 48 |  CoinChief |
SOL/USDT | $73.13 | $118,300,403 | 16:57:16 04/08/2026 |
| 49 |  BiFinance |
SOL/USDT | $73.19 | $117,604,988 | 16:57:10 04/08/2026 |
| 50 | Binance |
SOL/USDC | $73.17 | $116,309,761 | 16:54:17 04/08/2026 |
| 51 |  Zoomex |
SOL/USDT | $73.44 | $116,096,224 | 16:54:15 04/08/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $73.17 | $111,316,213 | 17:00:17 04/08/2026 |
| 53 |  Hotcoin |
SOL/USDT | $73.16 | $111,062,425 | 16:57:18 04/08/2026 |
| 54 |  IMBX |
SOL/USDT | $73.18 | $109,587,037 | 17:00:18 04/08/2026 |
| 55 |  BlockFin |
SOL/USDT | $73.16 | $97,256,060 | 17:00:07 04/08/2026 |
| 56 | BiKing |
SOL/USDT | $73.21 | $96,035,211 | 16:54:08 04/08/2026 |
| 57 | Binance |
SOL/USDT | $73.18 | $95,338,739 | 16:56:42 04/08/2026 |
| 58 | FameEX |
SOL/USDT | $73.19 | $90,891,840 | 16:57:10 04/08/2026 |
| 59 |  BitMart |
SOL/USDT | $73.17 | $79,277,401 | 17:00:08 04/08/2026 |
| 60 | Deepcoin |
SOL/USDT | $73.18 | $74,961,025 | 16:57:10 04/08/2026 |
| 61 | BVOX |
SOL/USDT | $73.18 | $74,376,934 | 16:57:10 04/08/2026 |
| 62 |  WOO X Pro |
SOL/USDT | $73.17 | $67,859,150 | 17:00:09 04/08/2026 |
| 63 |  BitradeX |
SOL/USDT | $73.14 | $65,094,625 | 16:57:15 04/08/2026 |
| 64 | WHXEX |
SOL/USDT | $73.19 | $64,429,730 | 17:00:12 04/08/2026 |
| 65 | Blockfinex |
SOL/USDT | $73.22 | $64,425,008 | 17:00:07 04/08/2026 |
| 66 | idax exchange |
SOL/USDT | $73.20 | $64,412,063 | 17:00:09 04/08/2026 |
| 67 | BlockFin |
SOL/USDT | $73.17 | $64,108,486 | 17:00:15 04/08/2026 |
| 68 |  LBank |
SOL/USDT | $73.14 | $63,726,810 | 16:57:16 04/08/2026 |
| 69 |  CoinP |
SOL/USDT | $73.14 | $61,903,789 | 17:00:15 04/08/2026 |
| 70 |  BTSE |
SOL/USDT | $73.15 | $60,609,673 | 16:57:15 04/08/2026 |
| 71 |  AlphaX |
SOL/USDT | $73.15 | $60,521,424 | 17:00:16 04/08/2026 |
| 72 | Pionex |
SOL/BTC | $73.13 | $60,395,906 | 16:57:16 04/08/2026 |
| 73 | CoinUp.io |
SOL/USDT | $73.14 | $60,248,921 | 16:57:18 04/08/2026 |
| 74 | Batonex |
SOL/USDT | $73.21 | $59,711,418 | 17:00:07 04/08/2026 |
| 75 | WEEX |
SOL/USDT | $73.19 | $59,293,733 | 16:57:11 04/08/2026 |
| 76 |  B2Z Exchange |
SOL/USD | $73.20 | $58,618,431 | 17:00:15 04/08/2026 |
| 77 |  BITmarkets |
SOL/USDT | $73.15 | $58,583,470 | 17:00:15 04/08/2026 |
| 78 |  BloFin |
SOL/USDT | $73.21 | $58,074,412 | 16:57:07 04/08/2026 |
| 79 |  BitxEX |
SOL/USDT | $73.26 | $55,984,737 | 17:00:12 04/08/2026 |
| 80 |  Phemex |
SOL/USD | $73.18 | $52,540,693 | 16:57:16 04/08/2026 |
| 81 |  Bitbaby |
SOL/USDT | $73.14 | $51,867,461 | 16:57:15 04/08/2026 |
| 82 |  BTCC |
SOL/USDT | $73.19 | $48,014,832 | 16:57:10 04/08/2026 |
| 83 | CoinChief |
SOL/USDT | $73.19 | $47,433,932 | 16:57:10 04/08/2026 |
| 84 |  4E |
SOL/USDT | $73.17 | $47,158,838 | 17:00:07 04/08/2026 |
| 85 |  KuCoin |
SOL/USDT | $73.17 | $44,726,880 | 16:54:19 04/08/2026 |
| 86 |  OneEx |
SOL/USDT | $73.14 | $44,655,052 | 17:00:16 04/08/2026 |
| 87 |  YUBIT |
SOL/USDT | $73.13 | $44,205,121 | 16:57:15 04/08/2026 |
| 88 |  YEX |
SOL/USDT | $73.16 | $44,138,876 | 17:00:16 04/08/2026 |
| 89 |  Coinbase Exchange |
SOL/USD | $73.19 | $43,453,385 | 16:56:59 04/08/2026 |
| 90 |  SuperEx |
SOL/USDT | $73.17 | $42,806,292 | 17:00:10 04/08/2026 |
| 91 |  BitTap |
SOL/USDT | $73.16 | $39,944,105 | 17:00:16 04/08/2026 |
| 92 |  ZKE |
SOL/USDT | $73.20 | $38,647,238 | 17:00:10 04/08/2026 |
| 93 | Gate |
SOL/USDT | $73.19 | $38,642,740 | 16:56:24 04/08/2026 |
| 94 |  Lighter |
SOL/USDC | $73.22 | $35,241,855 | 16:57:15 04/08/2026 |
| 95 |  TruBit Pro Exchange |
SOL/USDT | $73.14 | $35,119,364 | 17:00:15 04/08/2026 |
| 96 | IBIT Global |
SOL/USDT | $73.17 | $34,532,903 | 17:00:07 04/08/2026 |
| 97 | Toobit |
SOL/USDT | $73.17 | $33,895,927 | 16:57:11 04/08/2026 |
| 98 |  XT.COM |
SOL/USDT | $73.19 | $33,278,960 | 16:57:08 04/08/2026 |
| 99 |  UZX |
SOL/USDT | $73.18 | $32,887,812 | 16:57:07 04/08/2026 |
| 100 | Phemex |
SOL/USDT | $73.17 | $32,799,879 | 16:57:16 04/08/2026 |
| 101 | CrypFine |
SOL/USDT | $73.18 | $32,424,724 | 16:57:07 04/08/2026 |
| 102 |  Aster |
SOL/USDT | $73.16 | $30,497,185 | 16:54:15 04/08/2026 |
| 103 | MEXC |
SOL/USDT | $73.19 | $30,358,328 | 16:57:10 04/08/2026 |
| 104 |  XXKK |
SOL/USDT | $73.20 | $29,970,316 | 16:57:10 04/08/2026 |
| 105 |  BitGW Exchange |
SOL/USDT | $73.23 | $29,650,299 | 17:00:07 04/08/2026 |
| 106 |  Grvt |
SOL/USDT | $73.14 | $29,180,913 | 16:09:19 04/08/2026 |
| 107 |  Variational |
SOL/USDC | $73.16 | $28,821,743 | 17:03:16 04/08/2026 |
| 108 |  OKX |
SOL/USDT | $73.20 | $28,695,065 | 16:56:24 04/08/2026 |
| 109 | MEXC |
SOL/USDC | $73.17 | $28,664,261 | 16:57:16 04/08/2026 |
| 110 |  Gems Trade |
SOL/USDT | $73.20 | $28,574,662 | 17:00:09 04/08/2026 |
| 111 | OrangeX |
SOL/USDT | $73.17 | $27,645,097 | 16:51:11 04/08/2026 |
| 112 |  Bitbase |
SOL/USDT | $73.14 | $27,260,028 | 16:57:18 04/08/2026 |
| 113 |  Pacifica |
SOL/USD | $73.16 | $25,715,358 | 17:03:15 04/08/2026 |
| 114 |  Poloniex |
SOL/USDT | $73.21 | $24,875,133 | 16:59:54 04/08/2026 |
| 115 | KuCoin |
SOL/USDT | $73.19 | $24,312,620 | 16:56:23 04/08/2026 |
| 116 |  GroveX |
SOL/USDT | $73.16 | $24,174,669 | 17:00:07 04/08/2026 |
| 117 | Bitget |
SOL/USDT | $73.18 | $23,121,848 | 16:54:55 04/08/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $73.17 | $22,755,566 | 17:00:16 04/08/2026 |
| 119 | Toobit |
SOL/USDC | $73.15 | $22,109,019 | 16:57:15 04/08/2026 |
| 120 |  EVEDEX |
SOL/USD | $73.14 | $21,199,411 | 17:03:15 04/08/2026 |
| 121 | OneEx |
SOL/USDT | $73.17 | $21,161,638 | 17:00:09 04/08/2026 |
| 122 | Biconomy.com |
SOL/USDT | $73.18 | $20,877,781 | 16:57:07 04/08/2026 |
| 123 | CoinMy |
SOL/USDT | $73.21 | $20,767,919 | 17:00:08 04/08/2026 |
| 124 | BloFin |
SOL/USDT | $73.14 | $20,753,463 | 16:57:17 04/08/2026 |
| 125 | LBank |
SOL/USDT | $73.20 | $20,427,054 | 16:57:08 04/08/2026 |
| 126 | YEX |
SOL/USDC | $73.17 | $19,677,810 | 17:00:16 04/08/2026 |
| 127 |  WhiteBIT |
SOL/USDT | $73.16 | $19,146,544 | 16:48:11 04/08/2026 |
| 128 | Pionex |
SOL/USDT | $73.19 | $19,099,573 | 16:57:07 04/08/2026 |
| 129 | Bybit |
SOL/USDT | $73.19 | $18,909,300 | 16:54:09 04/08/2026 |
| 130 |  x.me Exchange |
SOL/USDT | $73.13 | $18,793,237 | 16:57:18 04/08/2026 |
| 131 |  Deribit |
SOL/USDC | $73.19 | $17,959,471 | 16:21:50 04/08/2026 |
| 132 |  AIA Exchange |
SOL/USDT | $73.21 | $17,942,545 | 17:00:10 04/08/2026 |
| 133 | CoinW |
SOL/USDT | $73.19 | $17,908,177 | 16:54:07 04/08/2026 |
| 134 |  Bitcastle |
SOL/USDT | $73.16 | $17,774,734 | 17:00:17 04/08/2026 |
| 135 | Hotcoin |
SOL/USDT | $73.18 | $17,383,277 | 16:54:12 04/08/2026 |
| 136 | Tapbit |
SOL/USDT | $73.18 | $16,963,215 | 16:57:08 04/08/2026 |
| 137 |  Picol |
SOL/USDT | $73.17 | $16,840,537 | 17:00:09 04/08/2026 |
| 138 | BitradeX |
SOL/USDT | $73.18 | $16,579,345 | 16:57:08 04/08/2026 |
| 139 | KCEX |
SOL/USDC | $73.15 | $16,537,759 | 16:57:15 04/08/2026 |
| 140 | B2Z Exchange |
SOL/USD | $73.18 | $16,152,585 | 17:00:10 04/08/2026 |
| 141 | BITmarkets |
SOL/USD | $73.27 | $16,144,768 | 17:00:08 04/08/2026 |
| 142 |  Bitstamp by Robinhood |
SOL/USD | $73.14 | $15,818,293 | 16:59:53 04/08/2026 |
| 143 | Phemex |
SOL/USDT | $73.17 | $15,327,100 | 16:57:11 04/08/2026 |
| 144 | Ju.com |
SOL/USDT | $73.30 | $15,109,864 | 14:57:12 30/07/2026 |
| 145 | Aivora Exchange |
SOL/USDT | $73.22 | $14,785,527 | 17:00:07 04/08/2026 |
| 146 | Ourbit |
SOL/USDT | $73.19 | $14,681,848 | 16:57:10 04/08/2026 |
| 147 |  P2B |
SOL/USDT | $73.18 | $14,613,623 | 16:57:07 04/08/2026 |
| 148 | CoinP |
SOL/USDT | $73.22 | $14,541,644 | 17:00:10 04/08/2026 |
| 149 |  COINSPACE |
SOL/USDT | $73.18 | $14,021,254 | 17:00:07 04/08/2026 |
| 150 | Hibt |
SOL/USDT | $73.19 | $13,716,787 | 16:57:09 04/08/2026 |
| 151 | GroveX |
SOL/FDUSD | $73.17 | $13,626,707 | 17:00:07 04/08/2026 |
| 152 | BitMart |
SOL/USDT | $73.19 | $13,469,334 | 17:00:16 04/08/2026 |
| 153 | Bitbaby |
SOL/USDT | $73.19 | $13,224,580 | 16:57:10 04/08/2026 |
| 154 | Binance |
SOL/USDC | $73.19 | $12,260,087 | 16:56:42 04/08/2026 |
| 155 |  HTX |
SOL/USDT | $73.17 | $11,128,805 | 16:27:19 04/08/2026 |
| 156 |  Kraken |
SOL/USD | $73.20 | $10,603,164 | 16:59:24 04/08/2026 |
| 157 |  Backpack Exchange |
SOL/USDC | $73.18 | $10,416,065 | 16:57:15 04/08/2026 |
| 158 | Websea |
SOL/USDT | $73.21 | $10,278,376 | 16:57:11 04/08/2026 |
| 159 | Hotcoin |
SOL/USD | $73.13 | $9,980,898 | 16:57:18 04/08/2026 |
| 160 | BitxEX |
SOL/USDT | $73.15 | $9,855,039 | 17:00:17 04/08/2026 |
| 161 |  Crypto.com Exchange |
SOL/USD | $73.63 | $9,851,985 | 14:54:17 04/08/2026 |
| 162 | YEX |
SOL/USDT | $73.23 | $9,803,322 | 17:00:09 04/08/2026 |
| 163 | BITmarkets |
SOL/USDT | $73.22 | $9,796,608 | 17:00:08 04/08/2026 |
| 164 | B2Z Exchange |
SOL/USDT | $73.20 | $9,789,544 | 17:00:10 04/08/2026 |
| 165 | BTSE |
SOL/USDT | $73.20 | $9,777,265 | 16:57:07 04/08/2026 |
| 166 |  Coinbase Derivatives Exchange |
SOL/USD | $73.16 | $9,640,520 | 17:03:50 04/08/2026 |
| 167 |  Extended |
SOL/USD | $73.17 | $9,638,145 | 17:03:17 04/08/2026 |
| 168 |  ASTX |
SOL/USDT | $73.19 | $9,512,342 | 17:00:13 04/08/2026 |
| 169 |  AEGET |
SOL/USDT | $73.17 | $9,510,241 | 17:00:11 04/08/2026 |
| 170 | Echobit |
SOL/USDT | $73.18 | $9,444,488 | 16:57:10 04/08/2026 |
| 171 |  Bullish |
SOL/USDC | $73.20 | $9,340,080 | 17:00:07 04/08/2026 |
| 172 | YEX |
SOL/USD | $73.17 | $9,087,871 | 17:00:16 04/08/2026 |
| 173 | KTX |
SOL/USDT | $73.19 | $9,029,436 | 17:00:08 04/08/2026 |
| 174 | WOO X Pro |
SOL/USDT | $73.17 | $8,831,494 | 17:00:16 04/08/2026 |
| 175 | WHXEX |
SOL/USDC | $73.23 | $8,572,075 | 17:00:12 04/08/2026 |
| 176 | idax exchange |
SOL/USDC | $73.22 | $8,545,769 | 17:00:09 04/08/2026 |
| 177 |  CRMClick |
SOL/USDT | $73.21 | $8,291,978 | 17:00:08 04/08/2026 |
| 178 | HTX |
SOL/USDT | $73.17 | $8,289,169 | 16:59:54 04/08/2026 |
| 179 |  PrimeXBT |
SOL/USDT | $73.15 | $8,097,455 | 17:00:16 04/08/2026 |
| 180 | AlphaX |
SOL/USDT | $73.15 | $8,016,509 | 17:00:09 04/08/2026 |
| 181 | Crypto.com Exchange |
SOL/USD | $73.21 | $7,963,426 | 16:57:09 04/08/2026 |
| 182 | LBank |
SOL/USDC | $73.21 | $7,834,364 | 16:57:08 04/08/2026 |
| 183 | AstralX |
SOL/USDT | $73.20 | $7,569,726 | 17:00:08 04/08/2026 |
| 184 |  Ekbit |
SOL/USDT | $73.16 | $7,480,043 | 17:00:15 04/08/2026 |
| 185 |  Cryptomus |
SOL/USDT | $73.22 | $7,476,176 | 17:00:13 04/08/2026 |
| 186 |  Superp |
SOL/USDT | $73.13 | $7,345,743 | 17:03:16 04/08/2026 |
| 187 | AEGET |
SOL/USDT | $73.17 | $6,986,384 | 17:00:17 04/08/2026 |
| 188 | BlockFin |
SOL/USDC | $73.22 | $6,948,007 | 17:00:07 04/08/2026 |
| 189 | GroveX |
SOL/USDC | $73.17 | $6,526,452 | 17:00:07 04/08/2026 |
| 190 |  Bitvavo |
SOL/EUR | $73.20 | $6,399,595 | 16:57:11 04/08/2026 |
| 191 | BTCC |
SOL/USDC | $73.21 | $6,132,808 | 16:57:10 04/08/2026 |
| 192 | WhiteBIT |
SOL/TRY | $73.18 | $5,980,518 | 16:48:11 04/08/2026 |
| 193 |  Bitrue |
SOL/USDT | $73.12 | $5,707,356 | 16:57:17 04/08/2026 |
| 194 | Bitbaby |
SOL/USDC | $73.16 | $5,707,108 | 16:57:15 04/08/2026 |
| 195 |  Upbit |
SOL/KRW | $72.87 | $5,706,319 | 16:56:53 04/08/2026 |
| 196 | BitTap |
SOL/USDT | $73.18 | $5,695,041 | 17:00:07 04/08/2026 |
| 197 | 4E |
SOL/USDT | $73.17 | $5,674,238 | 17:00:15 04/08/2026 |
| 198 | Zoomex |
SOL/USDT | $73.19 | $5,672,824 | 16:54:11 04/08/2026 |
| 199 | KCEX |
SOL/USDT | $73.20 | $5,557,706 | 16:57:07 04/08/2026 |
| 200 |  Antarctic |
SOL/USDT | $73.10 | $5,535,889 | 17:03:17 04/08/2026 |
| 201 |  LeveX |
SOL/USDT | $73.15 | $5,454,845 | 17:00:15 04/08/2026 |
| 202 | WhiteBIT |
SOL/WBT | $73.18 | $5,392,491 | 16:48:11 04/08/2026 |
| 203 | Coinbase Exchange |
SOL/EUR | $73.21 | $5,361,633 | 16:56:30 04/08/2026 |
| 204 | Bitcastle |
SOL/USDT | $73.17 | $5,218,854 | 17:00:09 04/08/2026 |
| 205 | WhiteBIT |
SOL/EUR | $73.17 | $5,183,948 | 16:48:11 04/08/2026 |
| 206 | ZKE |
SOL/USDC | $73.22 | $5,127,462 | 17:00:10 04/08/2026 |
| 207 | Binance |
SOL/USD1 | $73.19 | $5,039,726 | 16:56:54 04/08/2026 |
| 208 | CZR Exchange |
SOL/USDT | $73.21 | $4,857,372 | 17:00:12 04/08/2026 |
| 209 |  Tothemoon |
SOL/USDT | $73.21 | $4,728,275 | 17:00:13 04/08/2026 |
| 210 | MEXC |
SOL/USD | $73.15 | $4,617,932 | 16:57:16 04/08/2026 |
| 211 |  EasiCoin |
SOL/USDT | $73.17 | $4,615,625 | 17:00:07 04/08/2026 |
| 212 | IMBX |
SOL/USDT | $73.19 | $4,598,826 | 17:00:09 04/08/2026 |
| 213 | SunX |
SOL/USDT | $73.15 | $4,573,094 | 17:00:18 04/08/2026 |
| 214 |  Azbit |
SOL/USDC | $73.21 | $4,425,159 | 16:57:07 04/08/2026 |
| 215 |  Bit2Me |
SOL/EUR | $73.20 | $4,371,480 | 16:57:10 04/08/2026 |
| 216 | BitMart |
SOL/USD | $73.21 | $4,352,926 | 17:00:16 04/08/2026 |
| 217 | Toobit |
SOL/USDC | $73.19 | $4,349,373 | 16:57:11 04/08/2026 |
| 218 | DigiFinex |
SOL/USDT | $73.20 | $4,335,947 | 17:00:08 04/08/2026 |
| 219 | Kraken |
SOL/EUR | $73.21 | $4,210,449 | 16:59:24 04/08/2026 |
| 220 | Crypto.com Exchange |
SOL/USDT | $73.20 | $4,149,949 | 16:57:09 04/08/2026 |
| 221 | BloFin |
SOL/USDC | $73.21 | $4,120,939 | 16:57:07 04/08/2026 |
| 222 |  SecondBTC |
SOL/USDT | $73.18 | $4,034,806 | 16:57:08 04/08/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $73.15 | $4,033,310 | 17:00:17 04/08/2026 |
| 224 |  CoinEx |
SOL/USDT | $73.17 | $3,970,066 | 16:57:15 04/08/2026 |
| 225 |  BitKan |
SOL/USDT | $73.23 | $3,953,289 | 17:00:10 04/08/2026 |
| 226 | Bitget |
SOL/USD | $73.16 | $3,884,514 | 16:54:16 04/08/2026 |
| 227 | Cofinex |
SOL/USD | $73.15 | $3,877,959 | 17:00:17 04/08/2026 |
| 228 | BingX |
SOL/USDT | $73.18 | $3,845,010 | 16:57:10 04/08/2026 |
| 229 | Cofinex |
BGSOL/SOL | $85.30 | $3,660,860 | 17:00:09 04/08/2026 |
| 230 | Bitunix |
SOL/USDT | $73.19 | $3,534,889 | 16:54:08 04/08/2026 |
| 231 | ASTX |
SOL/USDT | $73.15 | $3,525,130 | 17:00:16 04/08/2026 |
| 232 | Kraken |
SOL/XBT | $73.21 | $3,408,164 | 16:59:24 04/08/2026 |
| 233 | Bitbase |
SOL/USDT | $73.18 | $3,352,435 | 16:57:08 04/08/2026 |
| 234 | BITmarkets |
SOL/USDC | $73.25 | $3,344,315 | 17:00:08 04/08/2026 |
| 235 | B2Z Exchange |
SOL/USDC | $73.24 | $3,341,825 | 17:00:10 04/08/2026 |
| 236 | Bybit |
SOL/USD | $73.14 | $3,245,182 | 16:54:17 04/08/2026 |
| 237 | MGBX |
SOL/USDT | $73.19 | $3,084,472 | 16:57:12 04/08/2026 |
| 238 | Echobit |
SOL/USDC | $73.19 | $3,054,512 | 16:57:10 04/08/2026 |
| 239 |  BitDelta |
SOL/USDT | $73.19 | $3,053,411 | 16:57:11 04/08/2026 |
| 240 |  BlueBit |
SOL/USDT | $73.19 | $3,051,266 | 17:00:09 04/08/2026 |
| 241 | Azbit |
SOL/USDT | $73.19 | $2,896,729 | 16:57:07 04/08/2026 |
| 242 |  Gleec BTC |
SOL/USDT | $73.23 | $2,859,237 | 17:00:07 04/08/2026 |
| 243 |  FMFW.io |
SOL/USDT | $73.19 | $2,858,584 | 16:57:07 04/08/2026 |
| 244 |  HitBTC |
SOL/USDT | $73.19 | $2,858,502 | 16:57:10 04/08/2026 |
| 245 | Bitunix |
SOL/USD | $73.17 | $2,857,479 | 16:54:17 04/08/2026 |
| 246 | Bitunix |
SOL/USDC | $73.17 | $2,787,531 | 16:54:17 04/08/2026 |
| 247 |  Niza.io |
SOL/USD | $73.20 | $2,657,276 | 17:00:09 04/08/2026 |
| 248 |  EdgeX |
SOL/USD | $73.42 | $2,657,108 | 15:18:15 04/08/2026 |
| 249 | TruBit Pro Exchange |
SOL/USDT | $73.19 | $2,584,066 | 17:00:12 04/08/2026 |
| 250 | XT.COM |
SOL/USD1 | $73.18 | $2,520,832 | 16:57:08 04/08/2026 |
| 251 | Bitrue |
SOL/USDT | $73.20 | $2,452,899 | 16:57:10 04/08/2026 |
| 252 | x.me Exchange |
SOL/USDT | $73.19 | $2,304,650 | 16:57:11 04/08/2026 |
| 253 |  VinDAX |
SOL/USDT | $73.17 | $2,289,348 | 17:00:11 04/08/2026 |
| 254 | Ulink |
SOL/USDT | $73.17 | $2,250,048 | 17:00:18 04/08/2026 |
| 255 | Bitget |
SOL/USDC | $73.17 | $2,145,034 | 16:54:55 04/08/2026 |
| 256 |  Bithumb |
SOL/KRW | $72.94 | $2,004,095 | 16:59:55 04/08/2026 |
| 257 | Binance |
SOL/FDUSD | $73.20 | $1,939,797 | 16:56:42 04/08/2026 |
| 258 |  Kalshi |
SOL/USD | $73.21 | $1,927,196 | 17:03:15 04/08/2026 |
| 259 | Pionex |
SOL/ETH | $73.14 | $1,909,040 | 16:57:16 04/08/2026 |
| 260 | KuCoin |
SOL/USDC | $73.18 | $1,895,863 | 16:56:53 04/08/2026 |
| 261 | BITmarkets |
SOL/IDR | $73.06 | $1,748,723 | 17:00:08 04/08/2026 |
| 262 |  KlicklX |
SOL/USDT | $73.24 | $1,704,964 | 17:00:12 04/08/2026 |
| 263 |  BYDFi |
SOL/USDT | $73.13 | $1,586,391 | 17:00:16 04/08/2026 |
| 264 |  ApeX Omni |
SOL/USDT | $73.18 | $1,551,120 | 17:00:16 04/08/2026 |
| 265 |  C-Patex |
SOL/USDT | $73.19 | $1,502,313 | 16:57:17 04/08/2026 |
| 266 |  Mandala Exchange |
SOL/USDT | $73.13 | $1,478,075 | 17:00:15 04/08/2026 |
| 267 | HitBTC |
SOL/USDT | $73.09 | $1,477,918 | 16:57:15 04/08/2026 |
| 268 | Gleec BTC |
SOL/USDT | $73.12 | $1,477,834 | 17:00:15 04/08/2026 |
| 269 | Binance |
SOL/ETH | $73.22 | $1,457,041 | 16:56:42 04/08/2026 |
| 270 |  Coinstore |
SOL/USDT | $73.17 | $1,444,584 | 16:57:07 04/08/2026 |
| 271 | Backpack Exchange |
SOL/USDC | $73.20 | $1,394,984 | 16:57:07 04/08/2026 |
| 272 | Binance |
SOL/BTC | $73.21 | $1,365,536 | 16:56:54 04/08/2026 |
| 273 | Bitrue |
SOL/USD1 | $73.29 | $1,348,525 | 16:57:10 04/08/2026 |
| 274 | Bitrue |
SOL/RLUSD | $73.29 | $1,338,860 | 16:57:10 04/08/2026 |
| 275 | P2B |
SOL/USDC | $73.20 | $1,310,662 | 16:57:07 04/08/2026 |
| 276 |  ADEN |
SOL/USDT | $73.14 | $1,257,556 | 17:03:54 04/08/2026 |
| 277 | Hibt |
SOL/USDC | $73.21 | $1,225,990 | 16:57:09 04/08/2026 |
| 278 | Bullish |
SOL/EUR | $73.19 | $1,215,774 | 17:00:07 04/08/2026 |
| 279 | Phemex |
SOL/USDC | $73.14 | $1,170,171 | 16:57:16 04/08/2026 |
| 280 | Binance |
SOL/TRY | $73.09 | $1,162,845 | 16:56:42 04/08/2026 |
| 281 |  PointPay |
SOL/USDT | $73.18 | $1,131,401 | 16:57:08 04/08/2026 |
| 282 |  Bitfinex |
SOL/USDT | $73.21 | $1,128,260 | 16:59:23 04/08/2026 |
| 283 | Gate |
SOL/USDT | $73.19 | $1,100,520 | 16:54:50 04/08/2026 |
| 284 | Bullish |
SOL/ETH | $73.20 | $1,093,889 | 17:00:07 04/08/2026 |
| 285 |  AllinX |
SOL/USDT | $73.22 | $1,085,968 | 17:00:07 04/08/2026 |
| 286 | Niza.io |
SOL/EUR | $73.21 | $1,055,824 | 17:00:09 04/08/2026 |
| 287 | BYDFi |
SOL/USDT | $73.21 | $1,037,160 | 17:00:08 04/08/2026 |
| 288 | Cofinex |
SOL/USDC | $73.14 | $985,919 | 17:00:17 04/08/2026 |
| 289 | Bitget |
SOL/PERP | $73.16 | $985,719 | 16:54:16 04/08/2026 |
| 290 |  Cat.Ex |
SOL/USDT | $73.20 | $983,433 | 17:00:08 04/08/2026 |
| 291 | Zoomex |
SOL/USD | $73.16 | $977,116 | 16:54:15 04/08/2026 |
| 292 | Bullish |
SOL/USDT | $73.18 | $973,570 | 17:00:07 04/08/2026 |
| 293 | Coinbase Exchange |
SOL/GBP | $73.19 | $917,200 | 16:56:30 04/08/2026 |
| 294 | CoinEx |
SOL/USDT | $73.22 | $875,195 | 16:59:54 04/08/2026 |
| 295 |  LMAX Digital |
SOL/USD | $73.20 | $861,977 | 17:00:09 04/08/2026 |
| 296 | BITmarkets |
SOL/ETH | $73.17 | $855,318 | 17:00:08 04/08/2026 |
| 297 | B2Z Exchange |
SOL/ETH | $73.21 | $854,245 | 17:00:10 04/08/2026 |
| 298 | OKX |
SOL/EUR | $73.26 | $820,745 | 16:56:24 04/08/2026 |
| 299 | KCEX |
SOL/USDC | $73.21 | $819,985 | 16:57:07 04/08/2026 |
| 300 |  Derive |
SOL/USD | $73.09 | $818,275 | 17:03:16 04/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 04/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,442,092,928 với tỷ giá $73.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.