Solana SOL
Xếp hạng #7
10:13:00 21/05/2026
Giá Solana (SOL)
$86.55 3.14%
0.001111 BTC
2,292,529 VND
Thấp: $83.88
Cao: $86.84
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $86.55 | $3,411,367,684 | 09:57:15 21/05/2026 |
| 2 |  Batonex |
SOL/USDT | $86.50 | $1,742,754,760 | 10:00:16 21/05/2026 |
| 3 |  Tapbit |
SOL/USDT | $86.55 | $1,664,592,922 | 09:57:15 21/05/2026 |
| 4 |  Binance |
SOL/USDT | $86.61 | $1,522,661,658 | 09:54:16 21/05/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $86.49 | $1,385,406,267 | 10:00:16 21/05/2026 |
| 6 |  OneBullEx |
SOL/USDT | $86.47 | $1,315,943,333 | 10:00:10 21/05/2026 |
| 7 |  FameEX |
SOL/USDT | $86.54 | $1,295,996,397 | 09:57:18 21/05/2026 |
| 8 |  DigiFinex |
SOL/USDT | $86.48 | $1,148,908,073 | 10:00:16 21/05/2026 |
| 9 |  OrangeX |
SOL/USDT | $86.50 | $1,108,827,592 | 09:57:15 21/05/2026 |
| 10 |  Ourbit |
SOL/USDT | $86.55 | $1,098,227,389 | 09:57:16 21/05/2026 |
| 11 |  CoinW |
SOL/USDT | $86.53 | $1,062,052,483 | 09:57:17 21/05/2026 |
| 12 |  MEXC |
SOL/USDT | $86.54 | $1,040,860,253 | 09:57:16 21/05/2026 |
| 13 |  WEEX |
SOL/USDT | $86.54 | $935,372,214 | 09:57:17 21/05/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.42 | $868,363,489 | 09:51:15 21/05/2026 |
| 15 |  Ju.com |
SOL/JU | $86.51 | $863,704,724 | 10:00:09 21/05/2026 |
| 16 |  BVOX |
SOL/USDT | $86.57 | $791,766,853 | 09:57:15 21/05/2026 |
| 17 |  Pionex |
SOL/USDT | $86.54 | $716,414,830 | 09:57:16 21/05/2026 |
| 18 |  KCEX |
SOL/USDT | $86.53 | $647,908,467 | 09:57:15 21/05/2026 |
| 19 |  Bybit |
SOL/USDT | $86.61 | $638,487,252 | 09:54:17 21/05/2026 |
| 20 |  BiKing |
SOL/USDT | $86.48 | $484,049,530 | 10:00:23 21/05/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $86.53 | $460,130,942 | 09:57:15 21/05/2026 |
| 22 |  Toobit |
SOL/USDT | $86.52 | $457,669,236 | 09:57:16 21/05/2026 |
| 23 |  Ulink |
SOL/USDT | $86.50 | $453,467,959 | 10:00:11 21/05/2026 |
| 24 |  SunX |
SOL/USDT | $86.51 | $445,342,239 | 10:00:12 21/05/2026 |
| 25 |  Hotcoin |
SOL/USDT | $86.54 | $442,912,072 | 09:57:18 21/05/2026 |
| 26 |  CEEX exchange |
SOL/USDT | $86.44 | $434,648,197 | 10:00:09 21/05/2026 |
| 27 |  Gate |
SOL/USDT | $86.60 | $423,872,101 | 09:54:20 21/05/2026 |
| 28 |  WhiteBIT |
SOL/USDT | $86.56 | $401,143,360 | 09:57:15 21/05/2026 |
| 29 |  MGBX |
SOL/USDT | $86.53 | $393,529,422 | 09:57:17 21/05/2026 |
| 30 |  IBIT Global |
SOL/USDT | $86.47 | $358,831,664 | 10:00:17 21/05/2026 |
| 31 |  MSX |
SOL/USD | $86.53 | $333,315,710 | 10:03:16 21/05/2026 |
| 32 |  AstralX |
SOL/USDT | $86.51 | $300,103,395 | 10:00:17 21/05/2026 |
| 33 |  Zoomex |
SOL/USDT | $83.66 | $280,981,539 | 09:57:15 21/05/2026 |
| 34 | Binance |
SOL/USDC | $86.61 | $253,463,611 | 09:54:16 21/05/2026 |
| 35 |  Bitget |
SOL/USDT | $86.62 | $251,359,819 | 09:54:15 21/05/2026 |
| 36 |  Cofinex |
SOL/USDT | $86.48 | $251,296,927 | 10:00:15 21/05/2026 |
| 37 |  LBank |
SOL/USDT | $86.55 | $234,408,944 | 09:57:17 21/05/2026 |
| 38 |  Websea |
SOL/USDT | $86.52 | $231,791,869 | 09:57:16 21/05/2026 |
| 39 |  Bitbase |
SOL/USDT | $86.65 | $230,631,084 | 09:27:18 21/05/2026 |
| 40 |  Echobit |
SOL/USDT | $86.53 | $229,621,971 | 09:57:16 21/05/2026 |
| 41 |  CrypFine |
SOL/USDT | $86.56 | $224,643,412 | 09:57:16 21/05/2026 |
| 42 |  BingX |
SOL/USDT | $86.55 | $224,340,428 | 09:57:17 21/05/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $86.47 | $216,344,433 | 10:00:16 21/05/2026 |
| 44 | Bitbase |
SOL/USDT | $86.43 | $216,072,116 | 09:15:08 21/05/2026 |
| 45 | Binance |
SOL/USDT | $86.57 | $206,583,485 | 09:56:42 21/05/2026 |
| 46 | BiKing |
SOL/USDT | $86.64 | $206,498,801 | 09:54:14 21/05/2026 |
| 47 |  CoinChief |
SOL/USDT | $86.54 | $189,595,975 | 09:57:16 21/05/2026 |
| 48 |  CoinUp.io |
SOL/USDT | $86.55 | $186,418,910 | 09:57:08 21/05/2026 |
| 49 |  Hyperliquid |
SOL/USD | $86.66 | $185,345,147 | 09:54:26 21/05/2026 |
| 50 | Deepcoin |
SOL/USDT | $86.55 | $167,117,973 | 09:57:10 21/05/2026 |
| 51 |  Millionero |
SOL/USDT | $86.47 | $160,717,675 | 10:00:15 21/05/2026 |
| 52 |  BiFinance |
SOL/USDT | $86.54 | $159,198,960 | 09:57:08 21/05/2026 |
| 53 |  EdgeX |
SOL/USD | $86.45 | $151,442,756 | 10:03:15 21/05/2026 |
| 54 |  Bitunix |
SOL/USDT | $86.54 | $146,177,403 | 09:57:16 21/05/2026 |
| 55 | Batonex |
SOL/USDT | $86.49 | $125,729,808 | 10:00:09 21/05/2026 |
| 56 |  CoinMy |
SOL/USDT | $86.47 | $124,489,435 | 10:00:15 21/05/2026 |
| 57 |  BlockFin |
SOL/USDT | $86.50 | $122,815,295 | 10:00:10 21/05/2026 |
| 58 | FameEX |
SOL/USDT | $86.57 | $119,390,464 | 09:57:09 21/05/2026 |
| 59 | OneBullEx |
SOL/USDT | $86.55 | $112,770,582 | 09:57:25 21/05/2026 |
| 60 | BlockFin |
SOL/USDT | $86.47 | $111,864,569 | 10:00:15 21/05/2026 |
| 61 |  BitxEX |
SOL/USDT | $86.51 | $111,368,169 | 10:00:08 21/05/2026 |
| 62 |  BitDelta |
SOL/USDT | $86.55 | $106,797,388 | 09:57:11 21/05/2026 |
| 63 | BVOX |
SOL/USDT | $86.55 | $105,650,802 | 09:57:10 21/05/2026 |
| 64 |  BTCC |
SOL/USDT | $86.60 | $103,240,427 | 09:57:09 21/05/2026 |
| 65 |  4E |
SOL/USDT | $86.60 | $102,491,085 | 09:51:07 21/05/2026 |
| 66 |  Grvt |
SOL/USDT | $86.36 | $99,170,090 | 08:30:24 21/05/2026 |
| 67 |  KuCoin |
SOL/USDT | $86.65 | $98,287,227 | 09:54:19 21/05/2026 |
| 68 |  AlphaX |
SOL/USDT | $86.47 | $94,146,195 | 10:00:17 21/05/2026 |
| 69 | CoinW |
SOL/USDT | $86.59 | $92,883,417 | 09:48:11 21/05/2026 |
| 70 | Ju.com |
SOL/USDT | $86.47 | $84,433,162 | 10:00:16 21/05/2026 |
| 71 | OrangeX |
SOL/USDT | $86.56 | $83,642,898 | 09:57:09 21/05/2026 |
| 72 | MEXC |
SOL/USDT | $86.54 | $82,803,433 | 09:57:08 21/05/2026 |
| 73 |  XXKK |
SOL/USDT | $86.55 | $81,709,060 | 09:57:08 21/05/2026 |
| 74 |  BTSE |
SOL/USDT | $86.56 | $78,815,846 | 09:57:15 21/05/2026 |
| 75 | Binance |
SOL/USDC | $86.57 | $78,547,061 | 09:56:42 21/05/2026 |
| 76 |  Bitbaby |
SOL/USDT | $86.45 | $76,036,913 | 10:00:16 21/05/2026 |
| 77 |  B2Z Exchange |
SOL/USD | $86.51 | $76,026,345 | 10:00:15 21/05/2026 |
| 78 |  BITmarkets |
SOL/USDT | $86.45 | $75,945,354 | 10:00:15 21/05/2026 |
| 79 |  CoinP |
SOL/USDT | $86.52 | $74,292,659 | 09:57:15 21/05/2026 |
| 80 |  BloFin |
SOL/USDT | $86.63 | $73,209,323 | 09:54:08 21/05/2026 |
| 81 |  BitTap |
SOL/USDT | $86.46 | $72,382,766 | 10:00:17 21/05/2026 |
| 82 |  UZX |
SOL/USDT | $86.55 | $71,004,765 | 09:57:08 21/05/2026 |
| 83 |  Coinbase Exchange |
SOL/USD | $86.56 | $70,133,946 | 09:56:59 21/05/2026 |
| 84 | CrypFine |
SOL/USDT | $86.55 | $69,306,858 | 09:57:14 21/05/2026 |
| 85 |  YUBIT |
SOL/USDT | $86.54 | $68,672,297 | 09:57:15 21/05/2026 |
| 86 | IBIT Global |
SOL/USDT | $86.50 | $68,149,141 | 10:00:08 21/05/2026 |
| 87 | Gate |
SOL/USDT | $86.56 | $66,081,660 | 09:56:54 21/05/2026 |
| 88 | CoinUp.io |
SOL/USDT | $86.53 | $64,091,335 | 09:57:17 21/05/2026 |
| 89 | BitxEX |
SOL/USDT | $86.47 | $60,006,705 | 10:00:15 21/05/2026 |
| 90 |  SuperEx |
SOL/USDT | $86.48 | $58,719,416 | 10:00:10 21/05/2026 |
| 91 |  EagleX |
SOL/USDT | $86.47 | $56,353,323 | 10:00:15 21/05/2026 |
| 92 | WhiteBIT |
SOL/USDT | $86.56 | $52,631,455 | 09:57:07 21/05/2026 |
| 93 |  WHXEX |
SOL/USDT | $86.51 | $51,871,046 | 10:00:10 21/05/2026 |
| 94 |  idax exchange |
SOL/USDT | $86.51 | $51,871,046 | 10:00:11 21/05/2026 |
| 95 |  XT.COM |
SOL/USDT | $86.55 | $51,509,424 | 09:57:08 21/05/2026 |
| 96 | Toobit |
SOL/USDT | $86.57 | $49,538,161 | 09:57:12 21/05/2026 |
| 97 |  Pacifica |
SOL/USD | $86.47 | $49,151,494 | 10:03:15 21/05/2026 |
| 98 |  Aster |
SOL/USDT | $86.61 | $47,259,320 | 09:54:15 21/05/2026 |
| 99 |  BitGW Exchange |
SOL/USDT | $86.51 | $46,880,583 | 10:00:08 21/05/2026 |
| 100 |  Dmex |
SOL/USD | $86.47 | $45,867,301 | 10:03:16 21/05/2026 |
| 101 |  OneEx |
SOL/USDT | $86.46 | $45,574,578 | 10:00:16 21/05/2026 |
| 102 |  HTX |
SOL/USDT | $86.50 | $45,380,376 | 09:57:23 21/05/2026 |
| 103 |  OKX |
SOL/USDT | $86.57 | $45,309,219 | 09:56:54 21/05/2026 |
| 104 |  Gems Trade |
SOL/USDT | $86.51 | $45,285,918 | 10:00:15 21/05/2026 |
| 105 |  Lighter |
SOL/USDC | $86.60 | $44,943,228 | 09:57:15 21/05/2026 |
| 106 | CoinChief |
SOL/USDT | $86.56 | $44,061,035 | 09:57:09 21/05/2026 |
| 107 | WEEX |
SOL/USDT | $86.57 | $43,153,413 | 09:57:11 21/05/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $86.47 | $42,655,924 | 10:00:15 21/05/2026 |
| 109 |  Poloniex |
SOL/USDT | $86.55 | $41,621,068 | 09:59:53 21/05/2026 |
| 110 | Bybit |
SOL/USDT | $86.65 | $40,567,694 | 09:54:08 21/05/2026 |
| 111 | LBank |
SOL/USDT | $86.56 | $39,473,696 | 09:57:09 21/05/2026 |
| 112 | BTCC |
SOL/USDC | $86.60 | $39,258,595 | 09:57:09 21/05/2026 |
| 113 |  Phemex |
SOL/USDT | $86.53 | $39,143,342 | 09:57:15 21/05/2026 |
| 114 | Aivora Exchange |
SOL/USDC | $86.46 | $38,616,740 | 10:00:16 21/05/2026 |
| 115 | Pionex |
SOL/USDT | $86.56 | $37,909,493 | 09:57:09 21/05/2026 |
| 116 | Tapbit |
SOL/USDT | $86.55 | $37,427,959 | 09:57:10 21/05/2026 |
| 117 | Toobit |
SOL/USDC | $86.53 | $35,592,899 | 09:57:16 21/05/2026 |
| 118 | HTX |
SOL/USDT | $86.54 | $35,231,144 | 09:59:54 21/05/2026 |
| 119 | EagleX |
SOL/USDT | $86.49 | $33,924,425 | 10:00:08 21/05/2026 |
| 120 |  BitradeX |
SOL/USDT | $86.65 | $33,820,304 | 09:54:07 21/05/2026 |
| 121 |  Picol |
SOL/USDT | $86.50 | $33,480,018 | 10:00:08 21/05/2026 |
| 122 | BloFin |
SOL/USDT | $86.61 | $33,475,962 | 09:54:16 21/05/2026 |
| 123 | KCEX |
SOL/USDC | $86.54 | $32,895,597 | 09:57:15 21/05/2026 |
| 124 | Websea |
SOL/USDT | $86.75 | $32,224,832 | 09:54:10 21/05/2026 |
| 125 |  BitMart |
SOL/USDT | $86.54 | $32,108,199 | 09:57:15 21/05/2026 |
| 126 | Bitget |
SOL/USDT | $86.65 | $32,008,525 | 09:54:09 21/05/2026 |
| 127 |  IMBX |
SOL/USDT | $86.48 | $31,992,342 | 10:00:17 21/05/2026 |
| 128 |  P2B |
SOL/USDT | $86.55 | $31,805,522 | 09:57:10 21/05/2026 |
| 129 |  ZKE |
SOL/USDT | $86.51 | $31,122,376 | 10:00:08 21/05/2026 |
| 130 |  Hibt |
SOL/USDT | $86.56 | $30,985,694 | 09:57:09 21/05/2026 |
| 131 | Aivora Exchange |
SOL/USDT | $86.52 | $30,591,633 | 10:00:09 21/05/2026 |
| 132 | Bitbase |
SOL/USDC | $86.43 | $30,105,118 | 09:15:08 21/05/2026 |
| 133 | Ourbit |
SOL/USDT | $86.65 | $29,161,194 | 09:54:10 21/05/2026 |
| 134 |  Kraken |
SOL/USD | $86.57 | $28,294,929 | 09:59:24 21/05/2026 |
| 135 | Millionero |
SOL/USDT | $86.50 | $28,070,935 | 10:00:08 21/05/2026 |
| 136 | OneEx |
SOL/USDT | $86.50 | $27,543,680 | 10:00:07 21/05/2026 |
| 137 |  EVEDEX |
SOL/USD | $86.45 | $27,507,329 | 10:03:15 21/05/2026 |
| 138 | CoinMy |
SOL/USDT | $86.51 | $27,408,697 | 10:00:09 21/05/2026 |
| 139 |  AscendEX |
SOL/USDT | $86.60 | $27,372,008 | 09:48:08 21/05/2026 |
| 140 | Phemex |
SOL/USDT | $86.58 | $27,350,783 | 09:57:09 21/05/2026 |
| 141 | KuCoin |
SOL/USDT | $86.56 | $26,172,593 | 09:56:53 21/05/2026 |
| 142 | Bitbaby |
SOL/USDT | $86.52 | $25,386,194 | 10:00:09 21/05/2026 |
| 143 |  Coinlocally |
SOL/USDT | $86.51 | $23,926,072 | 10:00:09 21/05/2026 |
| 144 |  VOOX Exchange |
SOL/USDT | $86.54 | $23,245,621 | 09:57:17 21/05/2026 |
| 145 | MEXC |
SOL/USDC | $86.53 | $23,163,921 | 09:57:16 21/05/2026 |
| 146 | Biconomy.com |
SOL/USDT | $86.56 | $21,799,036 | 09:57:10 21/05/2026 |
| 147 |  WOO X Pro |
SOL/USDT | $86.47 | $21,612,021 | 10:00:16 21/05/2026 |
| 148 |  Crypto.com Exchange |
SOL/USD | $86.59 | $21,173,399 | 09:57:08 21/05/2026 |
| 149 | Echobit |
SOL/USDT | $86.56 | $21,044,002 | 09:57:12 21/05/2026 |
| 150 |  YEX |
SOL/USDT | $86.49 | $20,979,077 | 10:00:09 21/05/2026 |
| 151 |  Tebbit |
SOL/USDT | $86.47 | $20,937,576 | 10:00:18 21/05/2026 |
| 152 |  ASTX |
SOL/USDT | $86.51 | $20,616,597 | 10:00:10 21/05/2026 |
| 153 |  AEGET |
SOL/USDT | $86.50 | $20,614,706 | 10:00:11 21/05/2026 |
| 154 | SunX |
SOL/USDT | $86.46 | $20,208,375 | 10:00:17 21/05/2026 |
| 155 | LBank |
SOL/USDC | $86.56 | $19,861,418 | 09:57:09 21/05/2026 |
| 156 | Hotcoin |
SOL/USDT | $86.58 | $18,762,017 | 09:51:07 21/05/2026 |
| 157 |  Coinstore |
SOL/USDT | $86.52 | $18,554,663 | 09:57:07 21/05/2026 |
| 158 |  Bitcastle |
SOL/USDT | $86.46 | $17,969,143 | 10:00:18 21/05/2026 |
| 159 | Toobit |
SOL/USDC | $86.57 | $17,811,296 | 09:57:12 21/05/2026 |
| 160 |  AIA Exchange |
SOL/USDT | $86.51 | $17,598,213 | 10:00:09 21/05/2026 |
| 161 | P2B |
SOL/USDC | $86.56 | $17,529,398 | 09:57:10 21/05/2026 |
| 162 |  Extended |
SOL/USD | $86.44 | $17,416,630 | 10:03:16 21/05/2026 |
| 163 | Crypto.com Exchange |
SOL/USD | $86.63 | $16,525,865 | 09:54:20 21/05/2026 |
| 164 |  GroveX |
SOL/USDT | $86.57 | $15,891,940 | 09:57:11 21/05/2026 |
| 165 | CoinP |
SOL/USDT | $86.54 | $15,706,043 | 09:57:09 21/05/2026 |
| 166 | B2Z Exchange |
SOL/USD | $86.58 | $15,292,436 | 10:00:09 21/05/2026 |
| 167 | BITmarkets |
SOL/USD | $86.58 | $15,291,961 | 10:00:09 21/05/2026 |
| 168 | Pionex |
ETH/SOL | $2,140.12 | $14,509,332 | 09:57:16 21/05/2026 |
| 169 | BlockFin |
SOL/USDC | $86.54 | $14,336,874 | 10:00:10 21/05/2026 |
| 170 | MEXC |
SOL/USD | $86.53 | $14,039,823 | 09:57:16 21/05/2026 |
| 171 | Echobit |
SOL/USDC | $86.57 | $13,606,755 | 09:57:12 21/05/2026 |
| 172 |  Upbit |
SOL/KRW | $85.58 | $13,166,434 | 09:56:53 21/05/2026 |
| 173 | idax exchange |
SOL/USDT | $86.46 | $12,721,418 | 10:00:17 21/05/2026 |
| 174 | WHXEX |
SOL/USDT | $86.46 | $12,721,253 | 10:00:16 21/05/2026 |
| 175 |  Backpack Exchange |
SOL/USDC | $86.56 | $12,577,637 | 09:57:16 21/05/2026 |
| 176 | Binance |
SOL/USD1 | $86.56 | $12,400,062 | 09:56:42 21/05/2026 |
| 177 | Tebbit |
SOL/USDT | $86.49 | $12,233,564 | 10:00:10 21/05/2026 |
| 178 | Zoomex |
SOL/USDT | $86.65 | $12,170,390 | 09:54:14 21/05/2026 |
| 179 | Crypto.com Exchange |
SOL/USDT | $86.56 | $12,034,367 | 09:57:08 21/05/2026 |
| 180 |  Bullish |
SOL/USDC | $86.66 | $11,963,359 | 09:54:07 21/05/2026 |
| 181 | BitMart |
SOL/USDT | $86.55 | $11,870,105 | 09:57:08 21/05/2026 |
| 182 |  Bitstamp by Robinhood |
SOL/USD | $86.46 | $11,855,995 | 09:59:53 21/05/2026 |
| 183 | Coinlocally |
SOL/USDT | $86.60 | $11,677,948 | 09:54:16 21/05/2026 |
| 184 | WOO X Pro |
SOL/USDT | $86.50 | $11,615,888 | 10:00:09 21/05/2026 |
| 185 |  Bitvavo |
SOL/EUR | $86.58 | $11,489,834 | 09:57:09 21/05/2026 |
| 186 | Bitbaby |
SOL/USDC | $86.48 | $11,472,316 | 10:00:16 21/05/2026 |
| 187 | YEX |
SOL/USDT | $86.54 | $11,230,070 | 09:57:16 21/05/2026 |
| 188 | KCEX |
SOL/USDT | $86.57 | $11,071,270 | 09:57:09 21/05/2026 |
| 189 |  Tothemoon |
SOL/USDT | $86.57 | $10,934,963 | 10:00:14 21/05/2026 |
| 190 | Bitcastle |
SOL/USDT | $86.49 | $10,853,820 | 10:00:13 21/05/2026 |
| 191 |  CZR Exchange |
SOL/USDT | $86.50 | $10,666,797 | 10:00:09 21/05/2026 |
| 192 | BingX |
SOL/USDC | $86.54 | $10,561,987 | 09:57:17 21/05/2026 |
| 193 | BITmarkets |
SOL/USDT | $86.53 | $10,092,355 | 10:00:09 21/05/2026 |
| 194 | B2Z Exchange |
SOL/USDT | $86.53 | $10,091,571 | 10:00:09 21/05/2026 |
| 195 | BTSE |
SOL/USDT | $86.55 | $10,084,069 | 09:57:07 21/05/2026 |
| 196 | IMBX |
SOL/USDT | $86.50 | $9,920,028 | 10:00:11 21/05/2026 |
| 197 | Binance |
SOL/FDUSD | $86.55 | $9,793,633 | 09:56:54 21/05/2026 |
| 198 |  PrimeXBT |
SOL/USDT | $86.47 | $9,632,855 | 10:00:16 21/05/2026 |
| 199 | Hibt |
SOL/USDC | $86.56 | $9,180,365 | 09:57:09 21/05/2026 |
| 200 | Bitunix |
SOL/USDT | $86.55 | $9,137,637 | 09:57:11 21/05/2026 |
| 201 |  LeveX |
SOL/USDT | $86.47 | $9,036,283 | 10:00:15 21/05/2026 |
| 202 | CEEX exchange |
SOL/USDT | $86.46 | $8,901,625 | 10:00:16 21/05/2026 |
| 203 | AscendEX |
SOL/USDT | $86.52 | $8,872,063 | 09:48:15 21/05/2026 |
| 204 | DigiFinex |
SOL/USDT | $86.50 | $8,757,801 | 10:00:10 21/05/2026 |
| 205 |  Bit2Me |
SOL/USDC | $86.56 | $8,640,478 | 09:57:07 21/05/2026 |
| 206 |  Antarctic |
SOL/USDT | $86.46 | $8,524,821 | 10:03:17 21/05/2026 |
| 207 | BloFin |
SOL/USDC | $86.63 | $8,509,625 | 09:54:08 21/05/2026 |
| 208 | WHXEX |
SOL/USDC | $86.51 | $8,495,051 | 10:00:10 21/05/2026 |
| 209 | idax exchange |
SOL/USDC | $86.51 | $8,495,051 | 10:00:11 21/05/2026 |
| 210 | BingX |
SOL/USDT | $86.55 | $8,324,679 | 09:57:07 21/05/2026 |
| 211 |  Cryptomus |
SOL/USDT | $86.51 | $7,917,511 | 10:00:07 21/05/2026 |
| 212 | YEX |
SOL/USD | $86.53 | $7,890,743 | 09:57:16 21/05/2026 |
| 213 | BitTap |
SOL/USDT | $86.49 | $7,874,967 | 10:00:10 21/05/2026 |
| 214 |  EasiCoin |
SOL/USDT | $86.49 | $7,388,532 | 10:00:10 21/05/2026 |
| 215 | Ju.com |
SOL/USDT | $86.51 | $7,371,924 | 10:00:09 21/05/2026 |
| 216 | Millionero |
SOL/USDC | $86.56 | $7,331,609 | 10:00:08 21/05/2026 |
| 217 |  Niza.io |
SOL/USD | $86.52 | $6,986,617 | 10:00:07 21/05/2026 |
| 218 |  SecondBTC |
SOL/USDT | $86.55 | $6,901,518 | 10:00:08 21/05/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $86.43 | $6,535,729 | 10:03:16 21/05/2026 |
| 220 | XT.COM |
SOL/USD1 | $86.56 | $6,197,947 | 09:57:08 21/05/2026 |
| 221 |  BitKan |
SOL/USDT | $86.54 | $6,124,125 | 10:00:09 21/05/2026 |
| 222 |  Ekbit |
SOL/USDT | $86.47 | $6,037,252 | 10:00:16 21/05/2026 |
| 223 | Binance |
SOL/BTC | $86.56 | $5,991,077 | 09:56:54 21/05/2026 |
| 224 | Kraken |
SOL/EUR | $86.58 | $5,985,342 | 09:59:24 21/05/2026 |
| 225 | Bit2Me |
SOL/EUR | $86.58 | $5,800,739 | 09:57:07 21/05/2026 |
| 226 | WhiteBIT |
SOL/WBT | $86.54 | $5,704,340 | 09:57:07 21/05/2026 |
| 227 |  Bithumb |
SOL/KRW | $85.44 | $5,514,595 | 09:59:54 21/05/2026 |
| 228 |  KTX |
SOL/USDT | $86.47 | $5,408,329 | 10:00:16 21/05/2026 |
| 229 | ZKE |
SOL/USDC | $86.51 | $5,087,703 | 10:00:08 21/05/2026 |
| 230 | VOOX Exchange |
SOL/USDT | $86.55 | $5,005,448 | 09:57:09 21/05/2026 |
| 231 |  Azbit |
SOL/USDC | $86.64 | $4,956,371 | 09:48:07 21/05/2026 |
| 232 | AlphaX |
SOL/USDT | $86.51 | $4,769,590 | 10:00:08 21/05/2026 |
| 233 | AstralX |
SOL/USDT | $86.54 | $4,750,160 | 09:57:15 21/05/2026 |
| 234 | Azbit |
SOL/USDT | $86.61 | $4,636,343 | 09:48:07 21/05/2026 |
| 235 |  LMAX Digital |
SOL/USD | $86.57 | $4,592,658 | 10:00:11 21/05/2026 |
| 236 |  Derive |
SOL/USD | $86.46 | $4,539,490 | 10:03:16 21/05/2026 |
| 237 | Binance |
SOL/ETH | $86.53 | $4,426,853 | 09:56:54 21/05/2026 |
| 238 | Cofinex |
BGSOL/SOL | $99.71 | $4,327,377 | 10:00:11 21/05/2026 |
| 239 | KCEX |
SOL/USDC | $86.55 | $4,261,694 | 09:57:09 21/05/2026 |
| 240 |  HitBTC |
SOL/USDT | $86.55 | $4,258,404 | 09:57:08 21/05/2026 |
| 241 |  Gleec BTC |
SOL/USDT | $86.55 | $4,258,081 | 10:00:07 21/05/2026 |
| 242 |  FMFW.io |
SOL/USDT | $86.55 | $4,258,051 | 10:00:10 21/05/2026 |
| 243 |  Bitrue |
SOL/USDT | $86.69 | $4,226,068 | 09:57:10 21/05/2026 |
| 244 |  Deribit |
SOL/USDC | $86.47 | $4,126,845 | 08:27:50 21/05/2026 |
| 245 | WhiteBIT |
SOL/EUR | $86.52 | $3,971,455 | 09:57:07 21/05/2026 |
| 246 |  KlicklX |
SOL/USDT | $86.52 | $3,922,707 | 10:00:16 21/05/2026 |
| 247 | Bitrue |
SOL/USDT | $86.44 | $3,785,120 | 09:57:17 21/05/2026 |
| 248 |  Orderly |
SOL/USDC | $86.46 | $3,773,771 | 10:03:16 21/05/2026 |
| 249 |  MemeMax |
SOL/USDC | $86.47 | $3,773,748 | 10:03:15 21/05/2026 |
| 250 | YEX |
SOL/USDC | $86.51 | $3,614,942 | 10:00:09 21/05/2026 |
| 251 |  BlueBit |
SOL/USDT | $86.54 | $3,593,824 | 10:00:09 21/05/2026 |
| 252 | Ulink |
SOL/USDT | $86.47 | $3,518,198 | 10:00:19 21/05/2026 |
| 253 | TruBit Pro Exchange |
SOL/USDT | $86.50 | $3,421,895 | 10:00:09 21/05/2026 |
| 254 | B2Z Exchange |
SOL/USDC | $86.55 | $3,377,024 | 10:00:09 21/05/2026 |
| 255 | BITmarkets |
SOL/USDC | $86.55 | $3,376,919 | 10:00:09 21/05/2026 |
| 256 |  Paribu |
SOL/TRY | $86.37 | $3,293,869 | 10:02:53 21/05/2026 |
| 257 | Pionex |
SOL/BTC | $86.54 | $3,256,625 | 09:57:16 21/05/2026 |
| 258 | Pionex |
SOL/ETH | $86.53 | $3,126,323 | 09:57:16 21/05/2026 |
| 259 | Bitunix |
SOL/USDC | $86.54 | $3,111,615 | 09:57:16 21/05/2026 |
| 260 | GroveX |
SOL/USD1 | $86.56 | $3,005,869 | 09:57:11 21/05/2026 |
| 261 | AEGET |
SOL/USDT | $86.47 | $2,967,303 | 10:00:15 21/05/2026 |
| 262 |  Bitfinex |
SOL/USDT | $86.54 | $2,965,215 | 09:59:53 21/05/2026 |
| 263 |  CoinEx |
SOL/USDT | $86.55 | $2,913,394 | 09:59:53 21/05/2026 |
| 264 | Bitbaby |
SOL/USDC | $86.51 | $2,910,864 | 10:00:09 21/05/2026 |
| 265 | Coinbase Exchange |
SOL/EUR | $86.57 | $2,799,611 | 09:56:59 21/05/2026 |
| 266 | Bybit |
SOL/USD | $86.52 | $2,713,390 | 09:54:17 21/05/2026 |
| 267 |  Nivex |
SOL/USDT | $86.51 | $2,704,030 | 10:00:08 21/05/2026 |
| 268 | WhiteBIT |
SOL/TRY | $86.55 | $2,672,334 | 09:57:07 21/05/2026 |
| 269 | Bitunix |
SOL/USD | $86.52 | $2,611,255 | 09:57:16 21/05/2026 |
| 270 | Binance |
SOL/EUR | $86.57 | $2,591,724 | 09:56:42 21/05/2026 |
| 271 | Gleec BTC |
SOL/USDT | $86.56 | $2,554,407 | 10:00:15 21/05/2026 |
| 272 | HitBTC |
SOL/USDT | $86.47 | $2,554,294 | 10:00:22 21/05/2026 |
| 273 |  Mandala Exchange |
SOL/USDT | $86.47 | $2,554,294 | 10:00:15 21/05/2026 |
| 274 | Bitrue |
SOL/RLUSD | $86.55 | $2,548,819 | 09:57:10 21/05/2026 |
| 275 | Bitget |
SOL/USD | $86.61 | $2,544,264 | 09:54:15 21/05/2026 |
| 276 | Cofinex |
SOL/USD | $86.45 | $2,539,320 | 10:00:15 21/05/2026 |
| 277 |  Dex-Trade |
SOL/USDT | $86.57 | $2,512,738 | 09:57:08 21/05/2026 |
| 278 |  PointPay |
SOL/USDT | $86.66 | $2,431,102 | 09:54:07 21/05/2026 |
| 279 |  BYDFi |
SOL/USDT | $86.53 | $2,422,682 | 10:00:15 21/05/2026 |
| 280 | Pionex |
BTC/SOL | $77,859.08 | $2,408,845 | 09:57:16 21/05/2026 |
| 281 | ASTX |
SOL/USDT | $86.47 | $2,372,239 | 10:00:16 21/05/2026 |
| 282 |  C-Patex |
SOL/USDT | $86.56 | $2,351,778 | 09:57:10 21/05/2026 |
| 283 |  BitMEX |
SOL/USDT | $86.52 | $2,323,397 | 09:57:15 21/05/2026 |
| 284 | Cofinex |
SOL/USDC | $86.51 | $2,301,831 | 10:00:15 21/05/2026 |
| 285 | Bitfinex |
SOL/USD | $86.69 | $2,285,640 | 09:59:53 21/05/2026 |
| 286 | Binance |
SOL/TRY | $86.45 | $2,247,917 | 09:56:42 21/05/2026 |
| 287 | BitradeX |
SOL/USDT | $86.61 | $2,204,833 | 09:54:15 21/05/2026 |
| 288 |  VinDAX |
SOL/USDT | $86.55 | $2,179,546 | 10:00:09 21/05/2026 |
| 289 |  Gemini |
SOL/GUSD | $86.57 | $2,025,800 | 09:59:54 21/05/2026 |
| 290 | Gemini |
SOL/USD | $86.58 | $2,025,800 | 09:59:53 21/05/2026 |
| 291 | Gemini |
SOL/USDC | $86.55 | $2,025,800 | 09:59:54 21/05/2026 |
| 292 | Bitrue |
SOL/USD1 | $86.55 | $1,981,521 | 09:57:10 21/05/2026 |
| 293 | BingX |
SOL/USDC | $86.55 | $1,947,426 | 09:57:07 21/05/2026 |
| 294 | CZR Exchange |
SOL/USDT | $86.46 | $1,944,645 | 10:00:17 21/05/2026 |
| 295 | BitMEX |
SOL/USD | $86.77 | $1,932,311 | 09:57:15 21/05/2026 |
| 296 |  Mars Exchange |
SOL/USDT | $86.53 | $1,816,272 | 10:00:09 21/05/2026 |
| 297 | Kraken |
SOL/USDT | $86.57 | $1,780,038 | 09:59:24 21/05/2026 |
| 298 |  Flipster |
SOL/USDT | $86.42 | $1,726,460 | 10:00:15 21/05/2026 |
| 299 |  Nonkyc.io Exchange |
SOL/USDT | $86.53 | $1,693,381 | 10:00:10 21/05/2026 |
| 300 | Kraken |
SOL/USDC | $86.60 | $1,681,250 | 09:59:24 21/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 21/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,411,367,684 với tỷ giá $86.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.