Solana SOL
Xếp hạng #7
02:24:00 30/07/2026
Giá Solana (SOL)
$73.68 -0.17%
0.001150 BTC
1,937,516 VND
Thấp: $72.86
Cao: $74.34
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $74.22 | $2,647,282,418 | 01:57:18 30/07/2026 |
| 2 |  Batonex |
SOL/USDT | $74.15 | $1,476,416,634 | 02:00:16 30/07/2026 |
| 3 |  MEXC |
SOL/USDT | $74.19 | $1,388,421,732 | 01:57:16 30/07/2026 |
| 4 |  Deepcoin |
SOL/USDT | $74.19 | $1,271,405,203 | 01:57:15 30/07/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $74.17 | $1,244,155,715 | 02:00:15 30/07/2026 |
| 6 |  Tapbit |
SOL/USDT | $74.19 | $1,235,162,802 | 01:57:15 30/07/2026 |
| 7 |  Binance |
SOL/USDT | $74.39 | $1,145,900,019 | 01:54:17 30/07/2026 |
| 8 |  Ourbit |
SOL/USDT | $74.21 | $996,458,191 | 01:57:17 30/07/2026 |
| 9 |  DigiFinex |
SOL/USDT | $74.14 | $984,054,080 | 02:00:17 30/07/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.65 | $932,216,445 | 02:00:12 30/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $74.20 | $869,101,492 | 01:57:15 30/07/2026 |
| 12 |  Toobit |
SOL/USDT | $74.21 | $838,564,915 | 01:57:15 30/07/2026 |
| 13 |  WEEX |
SOL/USDT | $74.20 | $776,509,196 | 01:57:18 30/07/2026 |
| 14 |  CoinW |
SOL/USDT | $74.23 | $763,578,650 | 01:57:17 30/07/2026 |
| 15 |  Pionex |
SOL/USDT | $74.21 | $614,282,675 | 01:57:16 30/07/2026 |
| 16 |  BVOX |
SOL/USDT | $74.21 | $600,054,987 | 01:57:15 30/07/2026 |
| 17 |  KCEX |
SOL/USDT | $74.24 | $583,440,013 | 01:57:15 30/07/2026 |
| 18 |  Ulink |
SOL/USDT | $74.18 | $461,174,365 | 02:00:16 30/07/2026 |
| 19 |  SunX |
SOL/USDT | $74.18 | $454,278,197 | 02:00:12 30/07/2026 |
| 20 |  Hibt |
SOL/USDT | $74.05 | $445,171,289 | 01:48:17 30/07/2026 |
| 21 |  Bybit |
SOL/USDT | $74.38 | $414,518,464 | 01:54:16 30/07/2026 |
| 22 |  BiKing |
SOL/USDT | $74.15 | $359,540,662 | 02:00:17 30/07/2026 |
| 23 |  Bitunix |
SOL/USDT | $74.22 | $316,369,867 | 01:57:17 30/07/2026 |
| 24 |  MGBX |
SOL/USDT | $73.17 | $292,988,200 | 22:15:16 29/07/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $74.13 | $287,155,160 | 02:00:15 30/07/2026 |
| 26 |  Koinbay |
SOL/USDT | $74.37 | $284,022,979 | 01:57:20 30/07/2026 |
| 27 |  idax exchange |
SOL/USDT | $74.14 | $282,535,095 | 02:00:19 30/07/2026 |
| 28 |  WHXEX |
SOL/USDT | $74.14 | $282,527,822 | 02:00:16 30/07/2026 |
| 29 |  Blockfinex |
SOL/USDT | $74.13 | $282,525,361 | 02:00:16 30/07/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $74.22 | $276,146,995 | 01:57:15 30/07/2026 |
| 31 |  Ju.com |
SOL/USDT | $74.14 | $275,327,854 | 02:00:15 30/07/2026 |
| 32 |  Aivora Exchange |
SOL/USDT | $74.14 | $270,300,630 | 02:00:15 30/07/2026 |
| 33 |  Gate |
SOL/USDT | $74.36 | $266,102,956 | 01:54:20 30/07/2026 |
| 34 |  IBIT Global |
SOL/USDT | $74.14 | $261,916,819 | 02:00:17 30/07/2026 |
| 35 |  AstralX |
SOL/USDT | $74.15 | $257,435,709 | 02:00:15 30/07/2026 |
| 36 |  MSX |
SOL/USD | $74.21 | $237,561,823 | 02:03:17 30/07/2026 |
| 37 | CEEX exchange |
SOL/USDT | $74.15 | $205,563,061 | 02:00:12 30/07/2026 |
| 38 |  Cofinex |
SOL/USDT | $74.12 | $204,143,699 | 02:00:15 30/07/2026 |
| 39 |  Bitget |
SOL/USDT | $74.35 | $203,973,695 | 01:54:15 30/07/2026 |
| 40 |  Hyperliquid |
SOL/USDC | $74.30 | $203,497,276 | 01:57:26 30/07/2026 |
| 41 |  KTX |
SOL/USDT | $74.20 | $203,369,153 | 02:00:15 30/07/2026 |
| 42 |  BingX |
SOL/USDT | $74.19 | $201,383,018 | 01:57:18 30/07/2026 |
| 43 |  Echobit |
SOL/USDT | $74.21 | $197,826,632 | 01:57:16 30/07/2026 |
| 44 |  CoinMy |
SOL/USDT | $74.12 | $184,645,921 | 02:00:16 30/07/2026 |
| 45 |  Websea |
SOL/USDT | $74.22 | $174,305,062 | 01:57:17 30/07/2026 |
| 46 |  CrypFine |
SOL/USDT | $74.20 | $174,105,230 | 01:57:15 30/07/2026 |
| 47 | Binance |
SOL/USDC | $74.39 | $145,212,044 | 01:54:17 30/07/2026 |
| 48 | FameEX |
SOL/USDT | $74.25 | $139,778,290 | 01:57:10 30/07/2026 |
| 49 |  CoinChief |
SOL/USDT | $74.20 | $139,290,176 | 01:57:16 30/07/2026 |
| 50 |  BlockFin |
SOL/USDT | $74.15 | $130,769,867 | 02:00:11 30/07/2026 |
| 51 |  IMBX |
SOL/USDT | $74.14 | $127,491,809 | 02:00:17 30/07/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $74.13 | $127,165,595 | 02:00:17 30/07/2026 |
| 53 | BlockFin |
SOL/USDT | $74.14 | $120,290,637 | 02:00:15 30/07/2026 |
| 54 |  BiFinance |
SOL/USDT | $74.23 | $118,592,444 | 01:57:08 30/07/2026 |
| 55 |  Zoomex |
SOL/USDT | $73.16 | $118,296,019 | 01:57:15 30/07/2026 |
| 56 |  Hotcoin |
SOL/USDT | $74.20 | $116,354,842 | 01:57:19 30/07/2026 |
| 57 | BiKing |
SOL/USDT | $74.17 | $110,253,257 | 02:00:13 30/07/2026 |
| 58 | Binance |
SOL/USDT | $74.24 | $109,758,867 | 01:56:54 30/07/2026 |
| 59 |  KuCoin |
SOL/USDT | $74.38 | $103,390,492 | 01:54:19 30/07/2026 |
| 60 |  LBank |
SOL/USDT | $74.20 | $96,509,015 | 01:57:17 30/07/2026 |
| 61 |  CoinUp.io |
SOL/USDT | $74.11 | $94,968,228 | 01:48:08 30/07/2026 |
| 62 | Pionex |
SOL/BTC | $74.22 | $88,774,773 | 01:57:16 30/07/2026 |
| 63 |  Phemex |
SOL/USD | $74.22 | $85,718,685 | 01:57:16 30/07/2026 |
| 64 |  BitMart |
SOL/USDT | $74.17 | $82,388,668 | 02:00:08 30/07/2026 |
| 65 |  BloFin |
SOL/USDT | $74.23 | $77,596,368 | 01:57:11 30/07/2026 |
| 66 | Deepcoin |
SOL/USDT | $74.25 | $76,294,641 | 01:57:08 30/07/2026 |
| 67 | WEEX |
SOL/USDT | $74.24 | $72,698,930 | 01:57:11 30/07/2026 |
| 68 |  CoinP |
SOL/USDT | $74.14 | $72,005,549 | 02:00:15 30/07/2026 |
| 69 |  BitradeX |
SOL/USDT | $74.20 | $68,937,759 | 01:51:15 30/07/2026 |
| 70 | Batonex |
SOL/USDT | $74.17 | $68,099,637 | 02:00:10 30/07/2026 |
| 71 |  Grvt |
SOL/USDT | $73.82 | $64,757,384 | 18:03:16 29/07/2026 |
| 72 | BVOX |
SOL/USDT | $74.25 | $64,198,190 | 01:57:07 30/07/2026 |
| 73 | idax exchange |
SOL/USDT | $74.14 | $64,097,353 | 02:00:11 30/07/2026 |
| 74 | WHXEX |
SOL/USDT | $74.16 | $64,095,402 | 02:00:12 30/07/2026 |
| 75 | Blockfinex |
SOL/USDT | $74.16 | $64,095,254 | 02:00:12 30/07/2026 |
| 76 |  SuperEx |
SOL/USDT | $74.20 | $59,830,500 | 02:00:13 30/07/2026 |
| 77 |  Bitbaby |
SOL/USDT | $74.12 | $58,550,731 | 02:00:15 30/07/2026 |
| 78 |  BitTap |
SOL/USDT | $74.14 | $58,193,819 | 02:00:16 30/07/2026 |
| 79 |  AlphaX |
SOL/USDT | $74.11 | $56,968,121 | 02:00:16 30/07/2026 |
| 80 |  YEX |
SOL/USDT | $74.14 | $56,207,941 | 02:00:16 30/07/2026 |
| 81 |  Aster |
SOL/USDT | $74.40 | $55,998,691 | 01:54:15 30/07/2026 |
| 82 |  BTCC |
SOL/USDT | $74.43 | $54,494,613 | 01:57:10 30/07/2026 |
| 83 |  4E |
SOL/USDT | $74.17 | $54,395,328 | 02:00:10 30/07/2026 |
| 84 | BloFin |
SOL/USDT | $74.21 | $53,902,249 | 01:57:16 30/07/2026 |
| 85 |  Bitbase |
SOL/USDT | $74.37 | $53,804,704 | 01:54:18 30/07/2026 |
| 86 | Gate |
SOL/USDT | $74.26 | $52,717,308 | 01:56:24 30/07/2026 |
| 87 | CoinChief |
SOL/USDT | $74.25 | $51,977,289 | 01:57:10 30/07/2026 |
| 88 |  YUBIT |
SOL/USDT | $74.20 | $51,780,902 | 01:57:15 30/07/2026 |
| 89 |  BTSE |
SOL/USDT | $74.26 | $49,610,817 | 01:57:15 30/07/2026 |
| 90 |  Lighter |
SOL/USDC | $74.27 | $48,834,912 | 01:57:15 30/07/2026 |
| 91 |  B2Z Exchange |
SOL/USD | $74.22 | $48,115,701 | 02:00:15 30/07/2026 |
| 92 |  BITmarkets |
SOL/USDT | $74.18 | $48,090,040 | 02:00:15 30/07/2026 |
| 93 |  WOO X Pro |
SOL/USDT | $74.17 | $46,127,721 | 02:00:10 30/07/2026 |
| 94 | IBIT Global |
SOL/USDT | $74.16 | $45,266,437 | 02:00:11 30/07/2026 |
| 95 |  Coinbase Exchange |
SOL/USD | $74.25 | $44,322,910 | 01:56:59 30/07/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $74.14 | $43,477,960 | 02:00:16 30/07/2026 |
| 97 |  BitGW Exchange |
SOL/USDT | $74.25 | $43,373,114 | 01:57:11 30/07/2026 |
| 98 | Toobit |
SOL/USDT | $74.24 | $42,522,681 | 01:57:11 30/07/2026 |
| 99 |  Gems Trade |
SOL/USDT | $74.18 | $39,440,944 | 02:00:12 30/07/2026 |
| 100 |  OKX |
SOL/USDT | $74.27 | $39,248,590 | 01:56:24 30/07/2026 |
| 101 |  ZKE |
SOL/USDT | $74.14 | $38,460,727 | 02:00:10 30/07/2026 |
| 102 |  XT.COM |
SOL/USDT | $74.25 | $38,405,584 | 01:57:11 30/07/2026 |
| 103 |  Pacifica |
SOL/USD | $74.24 | $38,240,829 | 02:03:15 30/07/2026 |
| 104 |  UZX |
SOL/USDT | $74.23 | $38,213,565 | 01:57:14 30/07/2026 |
| 105 | CrypFine |
SOL/USDT | $74.25 | $37,197,159 | 01:57:09 30/07/2026 |
| 106 |  OneEx |
SOL/USDT | $74.15 | $36,481,081 | 02:00:16 30/07/2026 |
| 107 | Phemex |
SOL/USDT | $74.22 | $35,710,312 | 01:57:16 30/07/2026 |
| 108 |  Bitstamp by Robinhood |
SOL/USD | $74.06 | $35,268,089 | 01:59:23 30/07/2026 |
| 109 | MEXC |
SOL/USDC | $74.24 | $34,321,119 | 01:57:16 30/07/2026 |
| 110 | MEXC |
SOL/USDT | $74.41 | $33,978,357 | 01:54:07 30/07/2026 |
| 111 | OrangeX |
SOL/USDT | $74.26 | $32,396,756 | 01:57:10 30/07/2026 |
| 112 | Bitget |
SOL/USDT | $74.42 | $32,262,165 | 01:54:56 30/07/2026 |
| 113 | CoinUp.io |
SOL/USDT | $74.04 | $31,134,174 | 01:48:16 30/07/2026 |
| 114 | Bybit |
SOL/USDT | $74.43 | $28,695,682 | 01:54:12 30/07/2026 |
| 115 |  GroveX |
SOL/USDT | $74.41 | $27,823,217 | 02:00:10 30/07/2026 |
| 116 |  XXKK |
SOL/USDT | $74.18 | $27,667,970 | 02:00:07 30/07/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $74.14 | $27,034,377 | 02:00:15 30/07/2026 |
| 118 | LBank |
SOL/USDT | $74.25 | $26,713,957 | 01:57:11 30/07/2026 |
| 119 |  Poloniex |
SOL/USDT | $74.20 | $25,328,340 | 01:59:23 30/07/2026 |
| 120 | Toobit |
SOL/USDC | $74.20 | $24,727,247 | 01:57:15 30/07/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $74.21 | $22,706,041 | 01:57:23 30/07/2026 |
| 122 |  EVEDEX |
SOL/USD | $74.21 | $22,582,278 | 02:03:15 30/07/2026 |
| 123 | YEX |
SOL/USDC | $74.15 | $22,571,551 | 02:00:16 30/07/2026 |
| 124 | Biconomy.com |
SOL/USDT | $74.24 | $22,524,440 | 01:57:07 30/07/2026 |
| 125 | Aivora Exchange |
SOL/USDT | $74.14 | $22,435,403 | 02:00:08 30/07/2026 |
| 126 | CoinMy |
SOL/USDT | $74.17 | $21,881,832 | 02:00:12 30/07/2026 |
| 127 | Pionex |
SOL/USDT | $74.26 | $21,292,306 | 01:57:08 30/07/2026 |
| 128 | OneEx |
SOL/USDT | $74.17 | $21,160,273 | 02:00:12 30/07/2026 |
| 129 | Tapbit |
SOL/USDT | $74.23 | $20,226,132 | 01:57:07 30/07/2026 |
| 130 | BitMart |
SOL/USDT | $74.09 | $19,603,968 | 02:00:15 30/07/2026 |
| 131 | Binance |
SOL/USDC | $74.24 | $19,447,524 | 01:56:54 30/07/2026 |
| 132 | WOO X Pro |
SOL/USDT | $74.13 | $19,425,776 | 02:00:15 30/07/2026 |
| 133 | KCEX |
SOL/USDC | $74.22 | $19,347,022 | 01:57:15 30/07/2026 |
| 134 |  WhiteBIT |
SOL/USDT | $74.25 | $19,174,657 | 01:57:10 30/07/2026 |
| 135 | KuCoin |
SOL/USDT | $74.25 | $18,964,976 | 01:56:23 30/07/2026 |
| 136 | BitradeX |
SOL/USDT | $74.21 | $18,871,765 | 01:51:08 30/07/2026 |
| 137 |  Picol |
SOL/USDT | $74.17 | $18,865,056 | 02:00:12 30/07/2026 |
| 138 | CoinW |
SOL/USDT | $74.27 | $18,227,850 | 01:57:10 30/07/2026 |
| 139 | Websea |
SOL/USDT | $74.23 | $17,489,467 | 01:51:08 30/07/2026 |
| 140 |  AIA Exchange |
SOL/USDT | $74.19 | $17,462,819 | 02:00:09 30/07/2026 |
| 141 | Ourbit |
SOL/USDT | $74.41 | $17,415,254 | 01:54:07 30/07/2026 |
| 142 | Hibt |
SOL/USDT | $74.09 | $16,676,536 | 01:48:11 30/07/2026 |
| 143 | Phemex |
SOL/USDT | $74.23 | $16,634,301 | 01:57:11 30/07/2026 |
| 144 |  P2B |
SOL/USDT | $74.26 | $16,201,984 | 01:57:15 30/07/2026 |
| 145 | Ju.com |
SOL/USDT | $74.15 | $16,132,387 | 02:00:12 30/07/2026 |
| 146 | GroveX |
SOL/FDUSD | $74.40 | $15,681,782 | 02:00:10 30/07/2026 |
| 147 |  COINSPACE |
SOL/USDT | $74.14 | $15,679,161 | 02:00:11 30/07/2026 |
| 148 | Hotcoin |
SOL/USDT | $74.40 | $15,561,717 | 01:57:14 30/07/2026 |
| 149 |  Backpack Exchange |
SOL/USDC | $74.23 | $15,306,342 | 01:57:15 30/07/2026 |
| 150 |  Upbit |
SOL/KRW | $73.92 | $15,114,275 | 01:56:53 30/07/2026 |
| 151 | Bitbaby |
SOL/USDT | $74.15 | $14,694,511 | 02:00:09 30/07/2026 |
| 152 |  Bitcastle |
SOL/USDT | $74.14 | $14,549,744 | 02:00:18 30/07/2026 |
| 153 | Echobit |
SOL/USDT | $74.24 | $14,228,784 | 01:57:12 30/07/2026 |
| 154 |  HTX |
SOL/USDT | $73.87 | $14,218,490 | 01:39:19 30/07/2026 |
| 155 | BlockFin |
SOL/USDC | $74.18 | $14,136,787 | 02:00:11 30/07/2026 |
| 156 | Hotcoin |
SOL/USD | $74.18 | $14,095,585 | 01:57:19 30/07/2026 |
| 157 | LBank |
SOL/USDC | $74.27 | $14,087,611 | 01:57:11 30/07/2026 |
| 158 |  Crypto.com Exchange |
SOL/USD | $74.27 | $13,703,291 | 01:57:07 30/07/2026 |
| 159 |  Coinbase Derivatives Exchange |
SOL/USD | $74.16 | $13,315,545 | 02:03:50 30/07/2026 |
| 160 |  Bullish |
SOL/USDC | $74.13 | $12,754,105 | 02:00:11 30/07/2026 |
| 161 |  BitxEX |
SOL/USDT | $74.16 | $12,628,121 | 02:00:09 30/07/2026 |
| 162 | CoinP |
SOL/USDT | $74.18 | $12,397,275 | 02:00:07 30/07/2026 |
| 163 | Crypto.com Exchange |
SOL/USD | $73.44 | $12,109,798 | 19:30:18 29/07/2026 |
| 164 | YEX |
SOL/USDT | $74.16 | $11,686,056 | 02:00:09 30/07/2026 |
| 165 |  Kraken |
SOL/USD | $74.12 | $11,320,153 | 01:59:55 30/07/2026 |
| 166 |  ASTX |
SOL/USDT | $74.16 | $11,002,769 | 02:00:09 30/07/2026 |
| 167 |  AEGET |
SOL/USDT | $74.24 | $10,954,552 | 01:57:11 30/07/2026 |
| 168 | YEX |
SOL/USD | $74.13 | $10,513,874 | 02:00:16 30/07/2026 |
| 169 | BITmarkets |
SOL/USD | $74.24 | $10,468,638 | 02:00:10 30/07/2026 |
| 170 | B2Z Exchange |
SOL/USD | $74.21 | $10,468,355 | 02:00:09 30/07/2026 |
| 171 |  Bitvavo |
SOL/EUR | $74.25 | $10,404,849 | 01:57:09 30/07/2026 |
| 172 | KTX |
SOL/USDT | $74.16 | $9,971,933 | 02:00:12 30/07/2026 |
| 173 | BTCC |
SOL/USDC | $74.43 | $9,681,794 | 01:57:10 30/07/2026 |
| 174 | B2Z Exchange |
SOL/USDT | $74.18 | $8,976,527 | 02:00:09 30/07/2026 |
| 175 | BTSE |
SOL/USDT | $74.24 | $8,951,215 | 01:57:10 30/07/2026 |
| 176 |  PrimeXBT |
SOL/USDT | $74.09 | $8,898,242 | 02:00:16 30/07/2026 |
| 177 | Binance |
SOL/USD1 | $74.22 | $8,790,043 | 01:56:42 30/07/2026 |
| 178 |  Extended |
SOL/USD | $74.20 | $8,722,972 | 02:03:17 30/07/2026 |
| 179 | BITmarkets |
SOL/USDT | $74.22 | $8,638,776 | 02:00:10 30/07/2026 |
| 180 | Zoomex |
SOL/USDT | $74.27 | $8,630,292 | 01:57:10 30/07/2026 |
| 181 |  Superp |
SOL/USDT | $74.14 | $8,534,115 | 02:00:16 30/07/2026 |
| 182 | BloFin |
SOL/USDC | $74.29 | $8,360,634 | 01:57:11 30/07/2026 |
| 183 | WHXEX |
SOL/USDC | $74.16 | $8,163,577 | 02:00:12 30/07/2026 |
| 184 | idax exchange |
SOL/USDC | $74.16 | $8,161,626 | 02:00:11 30/07/2026 |
| 185 | AlphaX |
SOL/USDT | $74.18 | $8,003,509 | 02:00:10 30/07/2026 |
| 186 | BitTap |
SOL/USDT | $74.16 | $7,937,432 | 02:00:09 30/07/2026 |
| 187 | ASTX |
SOL/USDT | $74.15 | $7,561,551 | 02:00:16 30/07/2026 |
| 188 | AstralX |
SOL/USDT | $74.18 | $7,537,916 | 02:00:08 30/07/2026 |
| 189 | GroveX |
SOL/USDC | $74.41 | $7,512,359 | 02:00:10 30/07/2026 |
| 190 | Echobit |
SOL/USDC | $74.25 | $7,250,122 | 01:57:12 30/07/2026 |
| 191 | Bitbaby |
SOL/USDC | $74.14 | $7,199,245 | 02:00:15 30/07/2026 |
| 192 | Cofinex |
SOL/USD | $74.10 | $7,062,338 | 02:00:15 30/07/2026 |
| 193 | Bitget |
SOL/USD | $74.37 | $6,945,293 | 01:54:15 30/07/2026 |
| 194 | Crypto.com Exchange |
SOL/USDT | $74.26 | $6,923,841 | 01:57:07 30/07/2026 |
| 195 |  Antarctic |
SOL/USDT | $74.17 | $6,578,392 | 02:00:17 30/07/2026 |
| 196 |  Bitrue |
SOL/USDT | $74.11 | $6,289,742 | 01:57:17 30/07/2026 |
| 197 | KCEX |
SOL/USDT | $74.24 | $6,270,799 | 01:57:11 30/07/2026 |
| 198 | BitMart |
SOL/USD | $74.09 | $6,270,679 | 02:00:15 30/07/2026 |
| 199 |  LMAX Digital |
SOL/USD | $74.19 | $6,236,167 | 02:00:09 30/07/2026 |
| 200 |  LeveX |
SOL/USDT | $74.14 | $6,236,091 | 02:00:15 30/07/2026 |
| 201 | Bitcastle |
SOL/USDT | $74.16 | $6,011,926 | 02:00:13 30/07/2026 |
| 202 | CZR Exchange |
SOL/USDT | $74.16 | $5,914,613 | 02:00:12 30/07/2026 |
| 203 |  CRMClick |
SOL/USDT | $74.11 | $5,782,307 | 02:00:12 30/07/2026 |
| 204 |  Cryptomus |
SOL/USDT | $74.19 | $5,762,661 | 02:00:11 30/07/2026 |
| 205 | HTX |
SOL/USDT | $74.07 | $5,753,508 | 01:56:24 30/07/2026 |
| 206 | BitxEX |
SOL/USDT | $74.13 | $5,538,215 | 02:00:15 30/07/2026 |
| 207 |  Tothemoon |
SOL/USDT | $74.19 | $5,536,871 | 02:00:14 30/07/2026 |
| 208 | Bybit |
SOL/USD | $74.37 | $5,389,924 | 01:54:16 30/07/2026 |
| 209 | IMBX |
SOL/USDT | $74.19 | $5,378,669 | 02:00:14 30/07/2026 |
| 210 |  SecondBTC |
SOL/USDT | $74.39 | $5,338,606 | 01:57:07 30/07/2026 |
| 211 | WhiteBIT |
SOL/WBT | $74.31 | $5,308,819 | 01:57:10 30/07/2026 |
| 212 | DigiFinex |
SOL/USDT | $74.24 | $5,293,963 | 01:57:10 30/07/2026 |
| 213 |  CoinEx |
SOL/USDT | $73.88 | $5,240,773 | 05:39:15 29/07/2026 |
| 214 |  BitKan |
SOL/USDT | $74.13 | $5,229,333 | 02:00:09 30/07/2026 |
| 215 | BingX |
SOL/USDT | $74.27 | $4,960,591 | 01:57:07 30/07/2026 |
| 216 | ZKE |
SOL/USDC | $74.16 | $4,891,486 | 02:00:10 30/07/2026 |
| 217 |  EasiCoin |
SOL/USDT | $74.15 | $4,839,600 | 02:00:10 30/07/2026 |
| 218 | Toobit |
SOL/USDC | $74.24 | $4,812,999 | 01:57:11 30/07/2026 |
| 219 | Kraken |
SOL/EUR | $74.19 | $4,765,946 | 01:59:24 30/07/2026 |
| 220 |  Bit2Me |
SOL/EUR | $74.28 | $4,651,654 | 01:57:10 30/07/2026 |
| 221 |  Ekbit |
SOL/USDT | $74.14 | $4,450,509 | 02:00:15 30/07/2026 |
| 222 | XT.COM |
SOL/USD1 | $74.25 | $4,393,381 | 01:57:11 30/07/2026 |
| 223 |  Gleec BTC |
SOL/USDT | $74.25 | $4,373,565 | 02:00:11 30/07/2026 |
| 224 |  FMFW.io |
SOL/USDT | $74.30 | $4,373,163 | 01:57:09 30/07/2026 |
| 225 |  HitBTC |
SOL/USDT | $74.37 | $4,371,943 | 01:54:07 30/07/2026 |
| 226 | SunX |
SOL/USDT | $74.14 | $4,294,064 | 02:00:18 30/07/2026 |
| 227 |  EdgeX |
SOL/USD | $74.15 | $4,147,849 | 02:00:15 30/07/2026 |
| 228 |  Bithumb |
SOL/KRW | $73.78 | $4,140,068 | 01:59:54 30/07/2026 |
| 229 |  Azbit |
SOL/USDC | $74.42 | $4,138,654 | 01:57:10 30/07/2026 |
| 230 | Bitunix |
SOL/USDT | $74.26 | $4,060,193 | 01:57:07 30/07/2026 |
| 231 |  HyperPay Futures |
SOL/USDT | $74.14 | $3,906,199 | 02:00:17 30/07/2026 |
| 232 | WhiteBIT |
SOL/TRY | $74.29 | $3,872,895 | 01:57:10 30/07/2026 |
| 233 | Bitunix |
SOL/USD | $74.22 | $3,737,022 | 01:57:17 30/07/2026 |
| 234 | Bitbase |
SOL/USDT | $74.44 | $3,726,573 | 01:54:08 30/07/2026 |
| 235 | MEXC |
SOL/USD | $74.19 | $3,720,269 | 01:57:16 30/07/2026 |
| 236 | Cofinex |
BGSOL/SOL | $86.38 | $3,708,748 | 02:00:11 30/07/2026 |
| 237 | Binance |
SOL/FDUSD | $74.23 | $3,520,298 | 01:56:42 30/07/2026 |
| 238 | WhiteBIT |
SOL/EUR | $74.25 | $3,502,586 | 01:57:10 30/07/2026 |
| 239 |  Kalshi |
SOL/USD | $74.18 | $3,485,042 | 02:03:15 30/07/2026 |
| 240 | BITmarkets |
SOL/USDC | $74.20 | $3,427,279 | 02:00:10 30/07/2026 |
| 241 | B2Z Exchange |
SOL/USDC | $74.20 | $3,425,801 | 02:00:09 30/07/2026 |
| 242 | Azbit |
SOL/USDT | $74.24 | $3,368,055 | 01:57:10 30/07/2026 |
| 243 | Binance |
SOL/TRY | $74.23 | $3,318,165 | 01:56:54 30/07/2026 |
| 244 | MGBX |
SOL/USDT | $73.21 | $3,289,643 | 22:15:12 29/07/2026 |
| 245 |  BlueBit |
SOL/USDT | $74.43 | $3,107,738 | 02:00:10 30/07/2026 |
| 246 |  Deribit |
SOL/USDC | $74.26 | $2,987,812 | 01:57:50 30/07/2026 |
| 247 | TruBit Pro Exchange |
SOL/USDT | $74.15 | $2,965,883 | 02:00:12 30/07/2026 |
| 248 |  Niza.io |
SOL/USD | $74.17 | $2,810,891 | 02:00:12 30/07/2026 |
| 249 | Bitunix |
SOL/USDC | $74.25 | $2,759,033 | 01:57:17 30/07/2026 |
| 250 | x.me Exchange |
SOL/USDT | $74.23 | $2,614,094 | 01:57:17 30/07/2026 |
| 251 | Bitrue |
SOL/USDT | $74.25 | $2,455,193 | 01:57:10 30/07/2026 |
| 252 | Binance |
SOL/BTC | $74.22 | $2,415,668 | 01:56:42 30/07/2026 |
| 253 | Ulink |
SOL/USDT | $74.14 | $2,288,715 | 02:00:18 30/07/2026 |
| 254 |  Mandala Exchange |
SOL/USDT | $74.23 | $2,262,159 | 01:57:15 30/07/2026 |
| 255 | HitBTC |
SOL/USDT | $74.36 | $2,256,881 | 01:54:15 30/07/2026 |
| 256 | Gleec BTC |
SOL/USDT | $74.26 | $2,255,319 | 02:00:15 30/07/2026 |
| 257 | Pionex |
SOL/ETH | $74.19 | $2,253,813 | 01:57:16 30/07/2026 |
| 258 | Bybit |
SOL/USDC | $74.45 | $2,223,645 | 01:54:12 30/07/2026 |
| 259 |  VinDAX |
SOL/USDT | $74.12 | $2,143,856 | 02:00:09 30/07/2026 |
| 260 | 4E |
SOL/USDT | $74.13 | $2,138,174 | 02:00:15 30/07/2026 |
| 261 |  C-Patex |
SOL/USDT | $74.26 | $2,101,979 | 01:57:10 30/07/2026 |
| 262 | Binance |
SOL/ETH | $74.20 | $2,058,140 | 01:56:42 30/07/2026 |
| 263 |  KlicklX |
SOL/USDT | $74.16 | $1,967,397 | 02:00:13 30/07/2026 |
| 264 | P2B |
SOL/USDC | $74.27 | $1,962,767 | 01:57:15 30/07/2026 |
| 265 | Hibt |
SOL/USDC | $74.11 | $1,904,916 | 01:48:11 30/07/2026 |
| 266 | KuCoin |
SOL/USDC | $74.25 | $1,883,700 | 01:56:23 30/07/2026 |
| 267 |  BYDFi |
SOL/USDT | $74.27 | $1,806,095 | 02:00:15 30/07/2026 |
| 268 | Coinbase Exchange |
SOL/EUR | $74.26 | $1,782,761 | 01:56:59 30/07/2026 |
| 269 | Phemex |
SOL/USDC | $74.23 | $1,779,271 | 01:57:16 30/07/2026 |
| 270 |  AllinX |
SOL/USDT | $74.20 | $1,765,253 | 02:00:07 30/07/2026 |
| 271 |  PointPay |
SOL/USDT | $74.29 | $1,724,829 | 01:57:08 30/07/2026 |
| 272 |  Binance TR |
SOL/TRY | $74.23 | $1,691,932 | 01:57:12 30/07/2026 |
| 273 | Kraken |
SOL/USDT | $74.25 | $1,642,023 | 01:59:24 30/07/2026 |
| 274 |  Coinstore |
SOL/USDT | $74.23 | $1,637,528 | 01:57:07 30/07/2026 |
| 275 | Zoomex |
SOL/USD | $73.90 | $1,594,412 | 01:57:15 30/07/2026 |
| 276 |  Bitfinex |
SOL/USDT | $74.10 | $1,565,393 | 01:59:54 30/07/2026 |
| 277 | Bullish |
SOL/USDT | $74.40 | $1,543,558 | 02:00:11 30/07/2026 |
| 278 | BITmarkets |
SOL/IDR | $74.24 | $1,509,206 | 02:00:10 30/07/2026 |
| 279 | Bitrue |
SOL/RLUSD | $74.25 | $1,447,712 | 01:57:10 30/07/2026 |
| 280 |  Orderly |
SOL/USDC | $74.16 | $1,407,688 | 02:00:15 30/07/2026 |
| 281 |  MemeMax |
SOL/USDC | $74.19 | $1,406,228 | 02:03:16 30/07/2026 |
| 282 | EasiCoin |
SOL/USD1 | $74.16 | $1,350,474 | 02:00:10 30/07/2026 |
| 283 | Bitstamp by Robinhood |
SOL/EUR | $74.21 | $1,346,856 | 01:59:23 30/07/2026 |
| 284 |  Cat.Ex |
SOL/USDT | $74.13 | $1,341,294 | 02:00:12 30/07/2026 |
| 285 | Cofinex |
SOL/USDC | $74.08 | $1,289,631 | 02:00:15 30/07/2026 |
| 286 | Bitget |
SOL/PERP | $74.37 | $1,287,728 | 01:54:15 30/07/2026 |
| 287 |  Gemini |
SOL/GUSD | $74.13 | $1,264,120 | 01:59:54 30/07/2026 |
| 288 | Gemini |
SOL/USD | $74.14 | $1,264,120 | 01:59:53 30/07/2026 |
| 289 | Gemini |
SOL/USDC | $74.13 | $1,264,120 | 01:59:54 30/07/2026 |
| 290 | KCEX |
SOL/USDC | $74.24 | $1,242,326 | 01:57:11 30/07/2026 |
| 291 | YEX |
SOL/USDC | $74.16 | $1,233,477 | 02:00:09 30/07/2026 |
| 292 | Gate |
SOL/USDT | $74.39 | $1,222,910 | 01:54:50 30/07/2026 |
| 293 | Bitrue |
SOL/USD1 | $74.26 | $1,192,143 | 01:57:10 30/07/2026 |
| 294 | Niza.io |
SOL/EUR | $74.16 | $1,190,692 | 02:00:12 30/07/2026 |
| 295 |  Derive |
SOL/USD | $74.16 | $1,188,200 | 02:03:16 30/07/2026 |
| 296 | Bitfinex |
SOL/USD | $74.25 | $1,174,020 | 01:59:23 30/07/2026 |
| 297 | Bullish |
SOL/ETH | $74.22 | $1,166,317 | 02:00:11 30/07/2026 |
| 298 |  BigONE |
SOL/USDT | $74.25 | $1,146,960 | 01:57:07 30/07/2026 |
| 299 |  Aevo |
SOL/USD | $74.22 | $1,145,119 | 02:00:16 30/07/2026 |
| 300 | Bullish |
SOL/EUR | $74.30 | $1,127,841 | 02:00:11 30/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 30/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,647,282,418 với tỷ giá $74.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.