Solana SOL
Xếp hạng #7
18:53:00 11/05/2026
Giá Solana (SOL)
$95.15 1.88%
0.001173 BTC
2,509,759 VND
Thấp: $93.25
Cao: $96.80
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $95.09 | $6,646,485,439 | 17:57:15 11/05/2026 |
| 2 |  Tapbit |
SOL/USDT | $95.11 | $3,067,206,831 | 17:57:15 11/05/2026 |
| 3 |  Binance |
SOL/USDT | $95.13 | $2,785,582,877 | 17:54:16 11/05/2026 |
| 4 |  OneBullEx |
SOL/USDT | $94.98 | $2,648,056,051 | 18:00:09 11/05/2026 |
| 5 |  Batonex |
SOL/USDT | $95.00 | $2,263,710,129 | 18:00:16 11/05/2026 |
| 6 |  OrangeX |
SOL/USDT | $95.06 | $2,111,896,004 | 17:48:15 11/05/2026 |
| 7 |  DigiFinex |
SOL/USDT | $94.99 | $2,095,374,888 | 18:00:15 11/05/2026 |
| 8 |  Ourbit |
SOL/USDT | $95.09 | $2,035,038,724 | 17:57:16 11/05/2026 |
| 9 |  FameEX |
SOL/USDT | $95.09 | $1,866,404,899 | 17:57:18 11/05/2026 |
| 10 |  Coinbase International Exchange |
SOL/USDC | $95.02 | $1,797,611,444 | 18:00:16 11/05/2026 |
| 11 |  CoinW |
SOL/USDT | $95.10 | $1,754,846,222 | 17:57:16 11/05/2026 |
| 12 |  BVOX |
SOL/USDT | $95.09 | $1,453,237,651 | 17:57:15 11/05/2026 |
| 13 |  Pionex |
SOL/USDT | $95.09 | $1,222,617,169 | 17:57:16 11/05/2026 |
| 14 |  MEXC |
SOL/USDT | $95.09 | $1,195,104,684 | 17:57:16 11/05/2026 |
| 15 |  Bybit |
SOL/USDT | $95.14 | $1,101,983,123 | 17:54:16 11/05/2026 |
| 16 |  KCEX |
SOL/USDT | $95.11 | $1,092,081,677 | 17:57:15 11/05/2026 |
| 17 |  Ju.com |
SOL/JU | $95.04 | $948,929,507 | 18:00:10 11/05/2026 |
| 18 |  Gate |
SOL/USDT | $95.14 | $918,759,141 | 17:54:19 11/05/2026 |
| 19 |  BiKing |
SOL/USDT | $94.99 | $916,417,719 | 18:00:18 11/05/2026 |
| 20 |  Biconomy.com |
SOL/USDT | $95.11 | $902,465,518 | 17:57:15 11/05/2026 |
| 21 |  Koinbay |
SOL/USDT | $184.54 | $868,904,262 | 17:48:15 11/05/2026 |
| 22 |  Toobit |
SOL/USDT | $95.09 | $831,216,652 | 17:57:16 11/05/2026 |
| 23 |  MGBX |
SOL/USDT | $95.09 | $713,377,969 | 17:57:16 11/05/2026 |
| 24 |  Hotcoin |
SOL/USDT | $95.09 | $708,512,089 | 17:57:18 11/05/2026 |
| 25 |  IBIT Global |
SOL/USDT | $94.99 | $648,335,485 | 18:00:17 11/05/2026 |
| 26 |  MSX |
SOL/USD | $95.06 | $645,634,047 | 18:03:17 11/05/2026 |
| 27 |  Bitbase |
SOL/USDT | $95.15 | $610,848,363 | 17:57:10 11/05/2026 |
| 28 |  Bitget |
SOL/USDT | $95.14 | $521,329,667 | 17:54:16 11/05/2026 |
| 29 |  Cofinex |
SOL/USDT | $95.11 | $521,315,209 | 17:57:17 11/05/2026 |
| 30 |  WEEX |
SOL/USDT | $95.09 | $477,566,528 | 17:57:17 11/05/2026 |
| 31 | Binance |
SOL/USDC | $95.13 | $458,530,660 | 17:54:16 11/05/2026 |
| 32 |  SunX |
SOL/USDT | $95.04 | $454,275,477 | 18:00:07 11/05/2026 |
| 33 |  Ulink |
SOL/USDT | $95.04 | $454,275,477 | 18:00:07 11/05/2026 |
| 34 |  LBank |
SOL/USDT | $95.09 | $442,161,433 | 17:57:15 11/05/2026 |
| 35 |  Hyperliquid |
SOL/USD | $95.16 | $424,005,195 | 17:57:26 11/05/2026 |
| 36 | Bitbase |
SOL/USDT | $95.13 | $418,472,336 | 17:51:16 11/05/2026 |
| 37 |  CrypFine |
SOL/USDT | $95.09 | $413,494,294 | 17:57:15 11/05/2026 |
| 38 |  Echobit |
SOL/USDT | $95.09 | $409,488,333 | 17:57:16 11/05/2026 |
| 39 |  Websea |
SOL/USDT | $94.99 | $403,128,427 | 18:00:16 11/05/2026 |
| 40 |  WhiteBIT |
SOL/USDT | $95.15 | $396,866,725 | 17:57:15 11/05/2026 |
| 41 |  Bitunix |
SOL/USDT | $95.14 | $349,153,153 | 17:51:15 11/05/2026 |
| 42 |  AstralX |
SOL/USDT | $95.04 | $319,688,301 | 18:00:09 11/05/2026 |
| 43 |  CEEX exchange |
SOL/USDT | $95.18 | $317,608,005 | 18:00:10 11/05/2026 |
| 44 |  BingX |
SOL/USDT | $95.12 | $315,519,265 | 17:57:16 11/05/2026 |
| 45 |  Zoomex |
SOL/USDT | $88.21 | $301,842,228 | 17:57:15 11/05/2026 |
| 46 | BiKing |
SOL/USDT | $95.03 | $287,188,804 | 18:00:07 11/05/2026 |
| 47 | Binance |
SOL/USDT | $95.15 | $286,966,803 | 17:56:54 11/05/2026 |
| 48 |  GroveX |
SOL/USDC | $95.22 | $256,245,907 | 18:00:11 11/05/2026 |
| 49 |  Millionero |
SOL/USDT | $95.00 | $247,134,525 | 18:00:15 11/05/2026 |
| 50 |  Aivora Exchange |
SOL/USDT | $94.97 | $240,393,992 | 18:00:15 11/05/2026 |
| 51 |  AllinX |
SOL/USDT | $94.98 | $237,969,674 | 18:00:15 11/05/2026 |
| 52 | GroveX |
SOL/USDT | $95.22 | $236,534,684 | 18:00:11 11/05/2026 |
| 53 | Deepcoin |
SOL/USDT | $95.15 | $232,430,018 | 17:57:10 11/05/2026 |
| 54 |  CoinMy |
SOL/USDT | $94.97 | $231,001,357 | 18:00:15 11/05/2026 |
| 55 |  BlockFin |
SOL/USDT | $94.98 | $218,372,110 | 18:00:15 11/05/2026 |
| 56 | FameEX |
SOL/USDT | $95.20 | $208,926,187 | 17:57:10 11/05/2026 |
| 57 | OneBullEx |
SOL/USDT | $95.01 | $206,733,448 | 18:00:26 11/05/2026 |
| 58 |  KuCoin |
SOL/USDT | $95.15 | $202,474,825 | 17:57:19 11/05/2026 |
| 59 |  CoinChief |
SOL/USDT | $95.10 | $200,964,802 | 17:57:16 11/05/2026 |
| 60 |  CoinUp.io |
SOL/USDT | $95.18 | $194,418,089 | 17:54:09 11/05/2026 |
| 61 | Batonex |
SOL/USDT | $95.04 | $174,230,362 | 18:00:10 11/05/2026 |
| 62 |  Bitop |
SOL/USDT | $88.20 | $172,819,131 | 08:33:15 08/05/2026 |
| 63 |  BitDelta |
SOL/USDT | $95.03 | $169,661,796 | 18:00:07 11/05/2026 |
| 64 |  BitTap |
SOL/USDT | $94.99 | $151,330,758 | 18:00:16 11/05/2026 |
| 65 |  Coinbase Exchange |
SOL/USD | $95.18 | $146,954,614 | 17:56:59 11/05/2026 |
| 66 |  BiFinance |
SOL/USDT | $95.12 | $145,417,562 | 17:48:11 11/05/2026 |
| 67 |  BTCC |
SOL/USDT | $95.19 | $143,404,242 | 17:57:10 11/05/2026 |
| 68 |  4E |
SOL/USDT | $95.03 | $142,152,051 | 18:00:07 11/05/2026 |
| 69 |  Coinstore |
SOL/USDT | $95.16 | $139,462,284 | 17:57:10 11/05/2026 |
| 70 |  Aster |
SOL/USDT | $95.13 | $133,771,450 | 17:54:15 11/05/2026 |
| 71 |  Bitbaby |
SOL/USDT | $94.98 | $131,201,086 | 18:00:15 11/05/2026 |
| 72 | CoinW |
SOL/USDT | $95.15 | $130,407,522 | 17:57:10 11/05/2026 |
| 73 | Gate |
SOL/USDT | $95.14 | $122,365,942 | 17:56:54 11/05/2026 |
| 74 |  AlphaX |
SOL/USDT | $94.97 | $122,060,046 | 18:00:16 11/05/2026 |
| 75 | BlockFin |
SOL/USDT | $95.03 | $121,390,254 | 18:00:09 11/05/2026 |
| 76 |  BTSE |
SOL/USDT | $95.09 | $121,106,923 | 17:57:15 11/05/2026 |
| 77 | WEEX |
SOL/USDT | $95.15 | $120,204,371 | 17:57:11 11/05/2026 |
| 78 |  B2Z Exchange |
SOL/USD | $95.08 | $117,904,662 | 18:00:15 11/05/2026 |
| 79 |  BITmarkets |
SOL/USDT | $95.01 | $117,799,378 | 18:00:15 11/05/2026 |
| 80 | OrangeX |
SOL/USDT | $95.12 | $115,182,718 | 17:48:10 11/05/2026 |
| 81 | IBIT Global |
SOL/USDT | $95.03 | $114,618,806 | 18:00:10 11/05/2026 |
| 82 |  BitxEX |
SOL/USDT | $95.03 | $112,636,462 | 18:00:07 11/05/2026 |
| 83 | BVOX |
SOL/USDT | $95.15 | $110,770,662 | 17:57:12 11/05/2026 |
| 84 |  YUBIT |
SOL/USDT | $95.10 | $105,637,411 | 17:57:15 11/05/2026 |
| 85 |  UZX |
SOL/USDT | $95.15 | $99,269,566 | 17:57:11 11/05/2026 |
| 86 | CrypFine |
SOL/USDT | $95.15 | $96,710,729 | 17:57:10 11/05/2026 |
| 87 |  EagleX |
SOL/USDT | $94.98 | $96,584,201 | 18:00:15 11/05/2026 |
| 88 | LBank |
SOL/USDT | $95.15 | $95,025,111 | 17:57:11 11/05/2026 |
| 89 |  SuperEx |
SOL/USDT | $94.99 | $93,817,878 | 18:00:11 11/05/2026 |
| 90 |  EdgeX |
SOL/USD | $95.07 | $91,712,706 | 18:03:15 11/05/2026 |
| 91 |  BitGW Exchange |
SOL/USDT | $95.15 | $91,677,142 | 17:57:10 11/05/2026 |
| 92 |  Phemex |
SOL/USDT | $95.12 | $90,316,918 | 17:57:15 11/05/2026 |
| 93 |  OKX |
SOL/USDT | $95.17 | $89,040,849 | 17:56:24 11/05/2026 |
| 94 |  Gems Trade |
SOL/USDT | $95.04 | $88,921,221 | 18:00:10 11/05/2026 |
| 95 |  CoinP |
SOL/USDT | $94.96 | $87,404,208 | 18:00:15 11/05/2026 |
| 96 | Ju.com |
SOL/USDT | $94.99 | $83,863,946 | 18:00:16 11/05/2026 |
| 97 |  Grvt |
SOL/USDT | $95.00 | $76,276,631 | 18:00:18 11/05/2026 |
| 98 | Bybit |
SOL/USDT | $95.20 | $73,585,679 | 17:54:08 11/05/2026 |
| 99 | KuCoin |
SOL/USDT | $95.15 | $73,100,758 | 17:56:53 11/05/2026 |
| 100 |  BloFin |
SOL/USDT | $95.16 | $71,941,150 | 17:57:13 11/05/2026 |
| 101 |  XT.COM |
SOL/USDT | $95.16 | $71,526,179 | 17:57:13 11/05/2026 |
| 102 | Toobit |
SOL/USDT | $95.15 | $70,162,312 | 17:57:11 11/05/2026 |
| 103 |  Pacifica |
SOL/USD | $95.07 | $69,448,268 | 18:03:15 11/05/2026 |
| 104 | CoinUp.io |
SOL/USDT | $95.12 | $67,655,284 | 17:54:18 11/05/2026 |
| 105 |  HTX |
SOL/USDT | $95.05 | $67,607,726 | 17:57:24 11/05/2026 |
| 106 | BloFin |
SOL/USDT | $95.10 | $65,616,283 | 17:57:16 11/05/2026 |
| 107 | MEXC |
SOL/USDC | $95.12 | $62,828,650 | 17:57:16 11/05/2026 |
| 108 | MEXC |
SOL/USDT | $95.15 | $62,324,088 | 17:57:07 11/05/2026 |
| 109 |  Poloniex |
SOL/USDT | $95.11 | $61,557,201 | 17:59:23 11/05/2026 |
| 110 |  XXKK |
SOL/USDT | $95.04 | $60,772,513 | 18:00:10 11/05/2026 |
| 111 | Binance |
SOL/USDC | $95.13 | $60,169,697 | 17:56:54 11/05/2026 |
| 112 |  IMBX |
SOL/USDT | $94.98 | $59,829,110 | 18:00:15 11/05/2026 |
| 113 | Bitbase |
SOL/USDC | $95.16 | $59,519,766 | 17:57:10 11/05/2026 |
| 114 |  Lighter |
SOL/USDC | $95.10 | $59,082,608 | 17:57:15 11/05/2026 |
| 115 | Toobit |
SOL/USDC | $95.10 | $56,444,007 | 17:57:16 11/05/2026 |
| 116 |  TruBit Pro Exchange |
SOL/USDT | $95.00 | $55,974,455 | 18:00:15 11/05/2026 |
| 117 | CoinChief |
SOL/USDT | $95.15 | $55,099,830 | 17:57:10 11/05/2026 |
| 118 |  OneEx |
SOL/USDT | $95.01 | $54,862,750 | 18:00:16 11/05/2026 |
| 119 | KCEX |
SOL/USDC | $95.11 | $54,445,034 | 17:57:15 11/05/2026 |
| 120 | Tapbit |
SOL/USDT | $95.15 | $53,598,401 | 17:57:08 11/05/2026 |
| 121 | Bitget |
SOL/USDT | $95.15 | $52,420,820 | 17:54:08 11/05/2026 |
| 122 | Pionex |
SOL/USDT | $95.15 | $51,359,584 | 17:57:12 11/05/2026 |
| 123 |  Extended |
SOL/USD | $95.13 | $51,184,072 | 18:03:16 11/05/2026 |
| 124 | WhiteBIT |
SOL/USDT | $95.16 | $49,382,222 | 17:57:10 11/05/2026 |
| 125 |  BitradeX |
SOL/USDT | $95.14 | $49,305,970 | 17:57:15 11/05/2026 |
| 126 |  Dmex |
SOL/USD | $95.06 | $48,598,940 | 18:03:15 11/05/2026 |
| 127 | EagleX |
SOL/USDT | $95.03 | $47,522,624 | 18:00:07 11/05/2026 |
| 128 | Aivora Exchange |
SOL/USDC | $94.99 | $47,503,451 | 18:00:15 11/05/2026 |
| 129 |  VOOX Exchange |
SOL/USDT | $95.10 | $47,447,830 | 17:57:18 11/05/2026 |
| 130 |  BitMart |
SOL/USDT | $95.09 | $46,195,949 | 17:57:16 11/05/2026 |
| 131 |  Picol |
SOL/USDT | $95.04 | $45,318,385 | 18:00:07 11/05/2026 |
| 132 |  P2B |
SOL/USDT | $95.15 | $44,447,691 | 17:57:10 11/05/2026 |
| 133 | Websea |
SOL/USDT | $95.02 | $44,093,906 | 18:00:10 11/05/2026 |
| 134 | Millionero |
SOL/USDT | $95.04 | $42,772,170 | 18:00:07 11/05/2026 |
| 135 |  Hibt |
SOL/USDT | $95.19 | $42,534,330 | 17:45:12 11/05/2026 |
| 136 | HTX |
SOL/USDT | $95.06 | $42,163,827 | 17:59:24 11/05/2026 |
| 137 | Ourbit |
SOL/USDT | $95.11 | $40,981,723 | 17:48:11 11/05/2026 |
| 138 | CoinMy |
SOL/USDT | $95.03 | $39,914,948 | 18:00:11 11/05/2026 |
| 139 | LBank |
SOL/USDC | $95.15 | $38,984,381 | 17:57:11 11/05/2026 |
| 140 |  Kraken |
SOL/USD | $95.06 | $38,683,179 | 17:59:55 11/05/2026 |
| 141 |  WHXEX |
SOL/USDT | $95.03 | $38,354,389 | 18:00:10 11/05/2026 |
| 142 |  idax exchange |
SOL/USDT | $95.03 | $38,351,730 | 18:00:09 11/05/2026 |
| 143 |  Coinlocally |
SOL/USDT | $95.04 | $38,203,018 | 18:00:12 11/05/2026 |
| 144 |  YEX |
SOL/USDT | $95.03 | $37,367,240 | 18:00:08 11/05/2026 |
| 145 |  Backpack Exchange |
SOL/USDC | $95.13 | $36,529,278 | 17:57:15 11/05/2026 |
| 146 |  Tebbit |
SOL/USDT | $94.98 | $36,443,247 | 18:00:17 11/05/2026 |
| 147 | Phemex |
SOL/USDT | $95.15 | $36,284,801 | 17:57:11 11/05/2026 |
| 148 | Bitbaby |
SOL/USDT | $95.05 | $35,409,062 | 18:00:10 11/05/2026 |
| 149 |  WOO X Pro |
SOL/USDT | $94.98 | $33,596,370 | 18:00:16 11/05/2026 |
| 150 | AstralX |
SOL/USDT | $94.99 | $33,262,782 | 18:00:15 11/05/2026 |
| 151 | Biconomy.com |
SOL/USDT | $95.15 | $32,754,139 | 17:57:10 11/05/2026 |
| 152 | Binance |
SOL/FDUSD | $95.14 | $31,797,721 | 17:56:54 11/05/2026 |
| 153 |  Upbit |
SOL/KRW | $95.11 | $31,369,030 | 17:56:53 11/05/2026 |
| 154 |  Crypto.com Exchange |
SOL/USD | $95.17 | $31,330,150 | 17:57:11 11/05/2026 |
| 155 | AllinX |
SOL/USDT | $95.03 | $30,910,326 | 18:00:12 11/05/2026 |
| 156 | BTCC |
SOL/USDC | $95.19 | $30,084,542 | 17:57:10 11/05/2026 |
| 157 | OneEx |
SOL/USDT | $95.03 | $28,718,561 | 18:00:07 11/05/2026 |
| 158 |  ASTX |
SOL/USDT | $95.03 | $28,611,657 | 18:00:08 11/05/2026 |
| 159 |  AEGET |
SOL/USDT | $95.03 | $28,611,614 | 18:00:08 11/05/2026 |
| 160 |  dYdX v4 |
SOL/USD | $95.09 | $28,192,915 | 18:04:22 11/05/2026 |
| 161 | Echobit |
SOL/USDT | $95.15 | $27,814,988 | 17:57:10 11/05/2026 |
| 162 |  AscendEX |
SOL/USDT | $95.15 | $27,318,880 | 17:57:07 11/05/2026 |
| 163 | Hotcoin |
SOL/USDT | $95.19 | $26,644,057 | 17:48:08 11/05/2026 |
| 164 | MEXC |
SOL/USD | $95.08 | $24,913,332 | 17:57:16 11/05/2026 |
| 165 | BitxEX |
SOL/USDT | $94.96 | $23,606,614 | 18:00:15 11/05/2026 |
| 166 | Pionex |
ETH/SOL | $2,330.29 | $23,086,916 | 17:57:16 11/05/2026 |
| 167 |  ZKE |
SOL/USDT | $95.03 | $23,012,633 | 18:00:13 11/05/2026 |
| 168 |  Cryptomus |
SOL/USDT | $95.03 | $22,418,096 | 18:00:07 11/05/2026 |
| 169 | Bitbaby |
SOL/USDC | $95.00 | $22,208,354 | 18:00:15 11/05/2026 |
| 170 | Zoomex |
SOL/USDT | $95.20 | $22,076,044 | 17:54:08 11/05/2026 |
| 171 |  Bullish |
SOL/USDC | $95.04 | $22,066,709 | 18:00:09 11/05/2026 |
| 172 | Crypto.com Exchange |
SOL/USD | $95.20 | $20,746,424 | 17:54:17 11/05/2026 |
| 173 |  EVEDEX |
SOL/USD | $95.06 | $20,655,882 | 18:03:15 11/05/2026 |
| 174 |  Ekbit |
SOL/USDT | $94.97 | $20,092,591 | 18:00:15 11/05/2026 |
| 175 |  Bitstamp by Robinhood |
SOL/USD | $95.05 | $19,555,475 | 17:59:53 11/05/2026 |
| 176 |  CZR Exchange |
SOL/USDT | $95.02 | $18,668,322 | 18:00:13 11/05/2026 |
| 177 | Crypto.com Exchange |
SOL/USDT | $95.16 | $18,542,046 | 17:57:11 11/05/2026 |
| 178 | BingX |
SOL/USDT | $95.13 | $18,433,297 | 17:57:10 11/05/2026 |
| 179 |  AIA Exchange |
SOL/USDT | $95.04 | $18,025,256 | 18:00:11 11/05/2026 |
| 180 |  LeveX |
SOL/USDT | $94.98 | $17,278,530 | 18:00:15 11/05/2026 |
| 181 | CoinP |
SOL/USDT | $95.05 | $17,093,337 | 18:00:10 11/05/2026 |
| 182 |  Bithumb |
SOL/KRW | $95.10 | $16,869,862 | 17:59:23 11/05/2026 |
| 183 |  Bitcastle |
SOL/USDT | $94.99 | $16,804,005 | 18:00:20 11/05/2026 |
| 184 |  Tothemoon |
SOL/USDT | $95.06 | $16,603,710 | 18:00:15 11/05/2026 |
| 185 | BingX |
SOL/USDC | $95.11 | $16,522,228 | 17:57:16 11/05/2026 |
| 186 | Tebbit |
SOL/USDT | $95.13 | $16,047,199 | 17:57:19 11/05/2026 |
| 187 | B2Z Exchange |
SOL/USD | $95.06 | $16,033,884 | 18:00:10 11/05/2026 |
| 188 | BITmarkets |
SOL/USD | $95.06 | $16,033,590 | 18:00:10 11/05/2026 |
| 189 |  Antarctic |
SOL/USDT | $95.07 | $15,929,932 | 18:03:19 11/05/2026 |
| 190 | Toobit |
SOL/USDC | $95.15 | $15,864,003 | 17:57:11 11/05/2026 |
| 191 | Bitunix |
SOL/USDC | $95.19 | $15,236,538 | 17:51:15 11/05/2026 |
| 192 | Bitcastle |
SOL/USDT | $95.03 | $15,221,659 | 18:00:12 11/05/2026 |
| 193 | KCEX |
SOL/USDT | $95.15 | $15,139,871 | 17:57:11 11/05/2026 |
| 194 | Aivora Exchange |
SOL/USDT | $95.03 | $13,993,942 | 18:00:07 11/05/2026 |
| 195 | IMBX |
SOL/USDT | $95.03 | $13,934,959 | 18:00:07 11/05/2026 |
| 196 | P2B |
SOL/USDC | $95.14 | $13,772,281 | 17:57:10 11/05/2026 |
| 197 | idax exchange |
SOL/USDT | $94.98 | $13,705,760 | 18:00:17 11/05/2026 |
| 198 | WHXEX |
SOL/USDT | $94.97 | $13,705,655 | 18:00:16 11/05/2026 |
| 199 | Bitunix |
SOL/USDT | $95.19 | $13,552,188 | 17:51:07 11/05/2026 |
| 200 |  PrimeXBT |
SOL/USDT | $94.99 | $13,520,246 | 18:00:16 11/05/2026 |
| 201 | Coinlocally |
SOL/USDT | $95.09 | $13,460,469 | 17:57:16 11/05/2026 |
| 202 | DigiFinex |
SOL/USDT | $95.15 | $13,349,175 | 17:57:10 11/05/2026 |
| 203 |  SecondBTC |
SOL/USDT | $95.18 | $13,167,882 | 17:57:07 11/05/2026 |
| 204 | YEX |
SOL/USDT | $94.98 | $13,074,517 | 18:00:16 11/05/2026 |
| 205 | BitMart |
SOL/USDT | $95.16 | $13,066,651 | 17:57:10 11/05/2026 |
| 206 |  Bitvavo |
SOL/EUR | $95.19 | $12,788,076 | 17:57:12 11/05/2026 |
| 207 | BitTap |
SOL/USDT | $95.04 | $12,716,407 | 18:00:10 11/05/2026 |
| 208 | WOO X Pro |
SOL/USDT | $95.04 | $12,672,481 | 18:00:10 11/05/2026 |
| 209 | B2Z Exchange |
SOL/USDT | $95.06 | $11,996,183 | 18:00:10 11/05/2026 |
| 210 | BTSE |
SOL/USDT | $95.16 | $11,971,391 | 17:57:10 11/05/2026 |
| 211 | AEGET |
SOL/USDT | $94.97 | $11,928,328 | 18:00:15 11/05/2026 |
| 212 | BITmarkets |
SOL/USDT | $95.06 | $11,584,647 | 18:00:10 11/05/2026 |
| 213 | SunX |
SOL/USDT | $94.97 | $11,552,525 | 18:00:18 11/05/2026 |
| 214 |  LMAX Digital |
SOL/USD | $95.15 | $11,289,573 | 18:00:08 11/05/2026 |
| 215 | Millionero |
SOL/USDC | $95.06 | $11,216,719 | 18:00:07 11/05/2026 |
| 216 | YEX |
SOL/USD | $94.98 | $11,190,063 | 18:00:16 11/05/2026 |
| 217 |  Mars Exchange |
SOL/USDT | $95.04 | $11,162,904 | 18:00:10 11/05/2026 |
| 218 |  EasiCoin |
SOL/USDT | $95.04 | $10,858,368 | 18:00:10 11/05/2026 |
| 219 | Binance |
SOL/USD1 | $95.14 | $10,855,392 | 17:56:54 11/05/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $95.03 | $10,512,334 | 18:03:18 11/05/2026 |
| 221 |  Deribit |
SOL/USDC | $95.22 | $9,950,721 | 18:00:54 11/05/2026 |
| 222 | Ju.com |
SOL/USDT | $95.05 | $9,718,605 | 18:00:10 11/05/2026 |
| 223 | CEEX exchange |
SOL/USDT | $94.98 | $9,714,727 | 18:00:16 11/05/2026 |
| 224 |  Niza.io |
SOL/USD | $95.06 | $9,686,201 | 18:00:07 11/05/2026 |
| 225 | Kraken |
SOL/EUR | $95.07 | $9,066,634 | 17:59:55 11/05/2026 |
| 226 |  Bit2Me |
SOL/EUR | $95.18 | $8,898,636 | 17:57:10 11/05/2026 |
| 227 | AscendEX |
SOL/USDT | $95.09 | $8,754,094 | 17:57:15 11/05/2026 |
| 228 | Binance |
SOL/BTC | $95.15 | $8,605,315 | 17:56:42 11/05/2026 |
| 229 | Echobit |
SOL/USDC | $95.15 | $8,563,333 | 17:57:10 11/05/2026 |
| 230 |  BitMEX |
SOL/USDT | $95.12 | $8,214,179 | 17:57:18 11/05/2026 |
| 231 | BlockFin |
SOL/USDC | $95.07 | $8,183,295 | 18:00:09 11/05/2026 |
| 232 | Ulink |
SOL/USDT | $171.87 | $7,936,787 | 18:00:19 11/05/2026 |
| 233 |  BitKan |
SOL/USDT | $95.05 | $7,685,364 | 18:00:10 11/05/2026 |
| 234 | Bybit |
SOL/USD | $95.17 | $7,579,371 | 17:54:16 11/05/2026 |
| 235 | BitMEX |
SOL/USD | $95.01 | $7,572,528 | 17:57:18 11/05/2026 |
| 236 |  HitBTC |
SOL/USDT | $95.19 | $7,544,641 | 17:54:08 11/05/2026 |
| 237 |  FMFW.io |
SOL/USDT | $95.03 | $7,508,402 | 18:00:10 11/05/2026 |
| 238 |  Gleec BTC |
SOL/USDT | $95.02 | $7,507,325 | 18:00:12 11/05/2026 |
| 239 | Hibt |
SOL/USDC | $95.19 | $7,049,776 | 17:45:12 11/05/2026 |
| 240 | Bitunix |
SOL/USD | $95.14 | $6,902,112 | 17:51:15 11/05/2026 |
| 241 | Bit2Me |
SOL/USDC | $95.15 | $6,618,590 | 17:57:10 11/05/2026 |
| 242 | VOOX Exchange |
SOL/USDT | $95.15 | $6,616,649 | 17:57:12 11/05/2026 |
| 243 | Kraken |
SOL/USDC | $95.06 | $6,500,324 | 17:59:55 11/05/2026 |
| 244 | Cofinex |
SOL/USDC | $95.08 | $6,303,002 | 17:57:17 11/05/2026 |
| 245 |  KTX |
SOL/USDT | $94.96 | $6,056,822 | 18:00:16 11/05/2026 |
| 246 | Bitget |
SOL/USD | $95.11 | $5,941,911 | 17:54:16 11/05/2026 |
| 247 | Cofinex |
SOL/USD | $95.09 | $5,938,446 | 17:57:17 11/05/2026 |
| 248 |  CoinEx |
SOL/USDT | $95.08 | $5,913,431 | 17:59:53 11/05/2026 |
| 249 |  Bitfinex |
SOL/USDT | $95.05 | $5,862,924 | 17:59:54 11/05/2026 |
| 250 | Pionex |
SOL/ETH | $95.08 | $5,832,196 | 17:57:16 11/05/2026 |
| 251 | WHXEX |
SOL/USDC | $95.04 | $5,818,554 | 18:00:10 11/05/2026 |
| 252 | idax exchange |
SOL/USDC | $95.04 | $5,786,355 | 18:00:09 11/05/2026 |
| 253 | Pionex |
SOL/BTC | $95.09 | $5,776,225 | 17:57:16 11/05/2026 |
| 254 |  Bitrue |
SOL/USDT | $95.15 | $5,632,866 | 17:57:12 11/05/2026 |
| 255 |  Azbit |
SOL/USDT | $95.16 | $5,611,093 | 17:57:12 11/05/2026 |
| 256 | Bitrue |
SOL/USDT | $95.11 | $5,507,600 | 17:57:17 11/05/2026 |
| 257 | XT.COM |
SOL/USD1 | $95.16 | $5,427,370 | 17:57:13 11/05/2026 |
| 258 | AlphaX |
SOL/USDT | $95.00 | $5,318,782 | 18:00:07 11/05/2026 |
| 259 |  KlicklX |
SOL/USDT | $95.02 | $5,235,849 | 18:00:13 11/05/2026 |
| 260 | HitBTC |
SOL/USDT | $95.09 | $4,940,770 | 17:54:15 11/05/2026 |
| 261 | Gleec BTC |
SOL/USDT | $95.09 | $4,940,685 | 18:00:15 11/05/2026 |
| 262 |  Mandala Exchange |
SOL/USDT | $95.00 | $4,937,531 | 18:00:19 11/05/2026 |
| 263 | YEX |
SOL/USDC | $95.03 | $4,917,131 | 18:00:08 11/05/2026 |
| 264 |  Nivex |
SOL/USDT | $95.06 | $4,911,039 | 18:00:08 11/05/2026 |
| 265 | BloFin |
SOL/USDC | $95.16 | $4,841,220 | 17:57:13 11/05/2026 |
| 266 |  Orderly |
SOL/USDC | $95.10 | $4,803,011 | 18:03:16 11/05/2026 |
| 267 | Cofinex |
BGSOL/SOL | $109.36 | $4,753,805 | 18:00:08 11/05/2026 |
| 268 | Binance |
SOL/TRY | $95.08 | $4,658,890 | 17:56:54 11/05/2026 |
| 269 | WhiteBIT |
SOL/WBT | $95.12 | $4,617,834 | 17:57:10 11/05/2026 |
| 270 | WhiteBIT |
SOL/EUR | $95.14 | $4,508,552 | 17:57:10 11/05/2026 |
| 271 | Binance |
SOL/EUR | $95.17 | $4,478,671 | 17:56:54 11/05/2026 |
| 272 | Coinbase Exchange |
SOL/EUR | $95.19 | $4,436,539 | 17:56:29 11/05/2026 |
| 273 |  PointPay |
SOL/USDT | $95.17 | $4,410,351 | 17:57:11 11/05/2026 |
| 274 |  C-Patex |
SOL/USDT | $95.15 | $4,331,385 | 17:57:11 11/05/2026 |
| 275 | Bitfinex |
SOL/USD | $95.03 | $4,139,017 | 17:59:26 11/05/2026 |
| 276 |  BYDFi |
SOL/USDT | $95.09 | $4,068,014 | 18:00:15 11/05/2026 |
| 277 |  BlueBit |
SOL/USDT | $95.14 | $3,970,275 | 18:00:10 11/05/2026 |
| 278 | Bullish |
SOL/USD | $95.05 | $3,888,598 | 18:00:09 11/05/2026 |
| 279 | Binance |
SOL/ETH | $95.16 | $3,807,809 | 17:56:54 11/05/2026 |
| 280 | Bybit |
SOL/USDC | $95.17 | $3,796,446 | 17:54:08 11/05/2026 |
| 281 | BITmarkets |
SOL/USDC | $95.06 | $3,689,475 | 18:00:10 11/05/2026 |
| 282 | B2Z Exchange |
SOL/USDC | $95.06 | $3,689,408 | 18:00:10 11/05/2026 |
| 283 | KCEX |
SOL/USDC | $95.13 | $3,672,127 | 17:57:11 11/05/2026 |
| 284 | Bitrue |
SOL/RLUSD | $95.16 | $3,603,863 | 17:57:12 11/05/2026 |
| 285 |  Paribu |
SOL/TRY | $95.01 | $3,521,048 | 17:57:11 11/05/2026 |
| 286 | ZKE |
SOL/USDC | $95.04 | $3,491,132 | 18:00:13 11/05/2026 |
| 287 | TruBit Pro Exchange |
SOL/USDT | $95.03 | $3,484,427 | 18:00:07 11/05/2026 |
| 288 |  Dex-Trade |
SOL/USDT | $95.17 | $3,391,152 | 17:54:07 11/05/2026 |
| 289 | Bitrue |
DOGE/SOL | $0.1100 | $3,171,684 | 17:57:12 11/05/2026 |
| 290 | Pionex |
BTC/SOL | $80,943.41 | $3,098,792 | 17:57:16 11/05/2026 |
| 291 |  Gemini |
SOL/USD | $95.09 | $2,989,102 | 17:59:23 11/05/2026 |
| 292 | Gemini |
SOL/GUSD | $95.05 | $2,988,346 | 17:59:53 11/05/2026 |
| 293 | Gemini |
SOL/USDC | $95.04 | $2,988,346 | 17:59:53 11/05/2026 |
| 294 |  Binance TR |
SOL/TRY | $95.05 | $2,781,855 | 17:57:13 11/05/2026 |
| 295 | WhiteBIT |
SOL/TRY | $95.12 | $2,761,067 | 17:57:10 11/05/2026 |
| 296 | BitradeX |
SOL/USDT | $95.09 | $2,748,561 | 17:57:16 11/05/2026 |
| 297 |  ApeX Omni |
SOL/USDT | $95.01 | $2,636,127 | 18:03:16 11/05/2026 |
| 298 |  Derive |
SOL/USD | $95.09 | $2,617,668 | 18:03:17 11/05/2026 |
| 299 | Bitrue |
SOL/USD1 | $95.17 | $2,592,949 | 17:57:12 11/05/2026 |
| 300 | Bitbaby |
SOL/USDC | $95.04 | $2,507,718 | 18:00:10 11/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 11/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,646,485,439 với tỷ giá $95.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.