Solana SOL
Xếp hạng #7
14:38:00 27/07/2026
Giá Solana (SOL)
$76.49 2.14%
0.001173 BTC
2,010,892 VND
Thấp: $74.71
Cao: $76.87
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $76.62 | $2,479,580,736 | 13:54:17 27/07/2026 |
| 2 |  Batonex |
SOL/USDT | $76.63 | $1,415,470,484 | 13:57:16 27/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $76.63 | $1,017,371,889 | 13:57:15 27/07/2026 |
| 4 |  OneBullEx |
SOL/USDT | $66.66 | $932,383,450 | 13:57:09 27/07/2026 |
| 5 |  Tapbit |
SOL/USDT | $76.63 | $925,852,484 | 13:57:15 27/07/2026 |
| 6 |  Binance |
SOL/USDT | $76.55 | $837,602,274 | 13:51:16 27/07/2026 |
| 7 |  Ourbit |
SOL/USDT | $76.63 | $735,768,054 | 13:57:15 27/07/2026 |
| 8 |  DigiFinex |
SOL/USDT | $76.63 | $718,253,499 | 13:57:16 27/07/2026 |
| 9 |  MEXC |
SOL/USDT | $76.56 | $703,854,374 | 13:51:16 27/07/2026 |
| 10 |  OrangeX |
SOL/USDT | $76.65 | $643,341,042 | 13:57:16 27/07/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $76.66 | $594,819,428 | 13:57:16 27/07/2026 |
| 12 |  CoinW |
SOL/USDT | $76.63 | $543,452,378 | 13:57:16 27/07/2026 |
| 13 |  Toobit |
SOL/USDT | $76.63 | $522,781,179 | 13:57:16 27/07/2026 |
| 14 |  WEEX |
SOL/USDT | $76.62 | $520,314,944 | 13:57:17 27/07/2026 |
| 15 |  KCEX |
SOL/USDT | $76.63 | $473,907,110 | 13:57:15 27/07/2026 |
| 16 |  SunX |
SOL/USDT | $76.67 | $462,058,518 | 13:58:08 27/07/2026 |
| 17 |  Ulink |
SOL/USDT | $76.67 | $446,056,517 | 13:57:07 27/07/2026 |
| 18 |  BVOX |
SOL/USDT | $76.60 | $436,270,354 | 13:57:15 27/07/2026 |
| 19 |  Pionex |
SOL/USDT | $76.62 | $435,048,051 | 13:57:16 27/07/2026 |
| 20 |  Hibt |
SOL/USDT | $76.63 | $317,583,702 | 13:57:18 27/07/2026 |
| 21 |  Bybit |
SOL/USDT | $76.55 | $282,070,612 | 13:51:16 27/07/2026 |
| 22 |  BiKing |
SOL/USDT | $76.63 | $264,970,339 | 13:57:16 27/07/2026 |
| 23 |  AstralX |
SOL/USDT | $76.61 | $264,439,007 | 13:57:15 27/07/2026 |
| 24 |  MGBX |
SOL/USDT | $76.63 | $224,612,557 | 13:57:16 27/07/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $76.62 | $218,577,770 | 13:57:15 27/07/2026 |
| 26 |  Koinbay |
SOL/USDT | $76.60 | $214,415,190 | 13:54:15 27/07/2026 |
| 27 |  idax exchange |
SOL/USDT | $76.62 | $212,933,064 | 13:57:17 27/07/2026 |
| 28 |  Blockfinex |
SOL/USDT | $76.62 | $212,923,208 | 13:57:16 27/07/2026 |
| 29 |  WHXEX |
SOL/USDT | $76.62 | $212,923,208 | 13:57:16 27/07/2026 |
| 30 |  CEEX exchange |
SOL/USDT | $76.62 | $204,833,400 | 13:57:16 27/07/2026 |
| 31 |  BingX |
SOL/USDT | $76.63 | $197,316,348 | 13:57:17 27/07/2026 |
| 32 |  Ju.com |
SOL/USDT | $76.61 | $196,610,058 | 13:57:16 27/07/2026 |
| 33 |  IBIT Global |
SOL/USDT | $76.60 | $186,856,139 | 13:57:17 27/07/2026 |
| 34 | CEEX exchange |
SOL/USDT | $76.64 | $180,081,345 | 13:57:08 27/07/2026 |
| 35 |  Gate |
SOL/USDT | $76.54 | $178,960,051 | 13:51:20 27/07/2026 |
| 36 |  MSX |
SOL/USD | $76.63 | $176,538,531 | 14:03:53 27/07/2026 |
| 37 |  CoinChief |
SOL/USDT | $76.63 | $165,990,273 | 13:57:16 27/07/2026 |
| 38 |  Echobit |
SOL/USDT | $76.63 | $163,830,092 | 13:57:16 27/07/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $76.62 | $160,485,666 | 13:57:15 27/07/2026 |
| 40 |  CoinMy |
SOL/USDT | $76.63 | $151,990,374 | 13:57:16 27/07/2026 |
| 41 |  Hyperliquid |
SOL/USDC | $76.65 | $130,032,237 | 13:51:26 27/07/2026 |
| 42 |  Bitunix |
SOL/USDT | $76.62 | $129,331,527 | 13:57:16 27/07/2026 |
| 43 |  Websea |
SOL/USDT | $76.63 | $126,985,594 | 13:57:17 27/07/2026 |
| 44 |  CrypFine |
SOL/USDT | $76.63 | $126,133,929 | 13:57:15 27/07/2026 |
| 45 |  Cofinex |
SOL/USDT | $76.60 | $122,129,077 | 13:57:15 27/07/2026 |
| 46 |  Bitget |
SOL/USDT | $76.54 | $122,066,946 | 13:51:16 27/07/2026 |
| 47 |  Bitbase |
SOL/USDT | $76.57 | $117,631,046 | 13:51:17 27/07/2026 |
| 48 |  CoinUp.io |
SOL/USDT | $76.65 | $113,205,555 | 13:54:08 27/07/2026 |
| 49 |  BiFinance |
SOL/USDT | $76.65 | $107,938,716 | 13:57:12 27/07/2026 |
| 50 | Binance |
SOL/USDC | $76.55 | $105,719,881 | 13:51:16 27/07/2026 |
| 51 |  BitxEX |
SOL/USDT | $76.65 | $100,822,631 | 13:57:13 27/07/2026 |
| 52 |  KTX |
SOL/USDT | $76.62 | $100,402,763 | 13:57:15 27/07/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $76.62 | $95,495,704 | 13:57:17 27/07/2026 |
| 54 |  IMBX |
SOL/USDT | $76.64 | $92,418,777 | 13:57:15 27/07/2026 |
| 55 |  Hotcoin |
SOL/USDT | $76.61 | $90,595,617 | 13:57:20 27/07/2026 |
| 56 |  Zoomex |
SOL/USDT | $76.27 | $86,960,633 | 13:57:16 27/07/2026 |
| 57 | FameEX |
SOL/USDT | $76.64 | $80,174,622 | 13:57:12 27/07/2026 |
| 58 | BiKing |
SOL/USDT | $76.65 | $79,609,455 | 13:57:07 27/07/2026 |
| 59 | Binance |
SOL/USDT | $76.66 | $79,600,192 | 13:53:42 27/07/2026 |
| 60 |  BitMart |
SOL/USDT | $76.66 | $75,767,157 | 13:57:08 27/07/2026 |
| 61 |  BlockFin |
SOL/USDT | $76.68 | $74,026,973 | 13:54:07 27/07/2026 |
| 62 |  CoinP |
SOL/USDT | $76.63 | $73,276,940 | 13:57:15 27/07/2026 |
| 63 | Blockfinex |
SOL/USDT | $76.65 | $71,238,747 | 13:57:08 27/07/2026 |
| 64 | idax exchange |
SOL/USDT | $76.65 | $71,238,284 | 13:57:10 27/07/2026 |
| 65 | WHXEX |
SOL/USDT | $76.65 | $71,238,284 | 13:57:07 27/07/2026 |
| 66 | Pionex |
SOL/BTC | $76.61 | $67,509,868 | 13:57:16 27/07/2026 |
| 67 |  WOO X Pro |
SOL/USDT | $76.66 | $64,980,990 | 13:57:11 27/07/2026 |
| 68 | Deepcoin |
SOL/USDT | $76.65 | $63,579,137 | 13:57:10 27/07/2026 |
| 69 |  AlphaX |
SOL/USDT | $76.61 | $61,878,474 | 13:57:17 27/07/2026 |
| 70 |  Phemex |
SOL/USD | $76.61 | $57,970,775 | 13:57:16 27/07/2026 |
| 71 |  BitradeX |
SOL/USDT | $76.62 | $56,797,507 | 13:57:15 27/07/2026 |
| 72 | BlockFin |
SOL/USDT | $76.62 | $55,154,095 | 13:54:15 27/07/2026 |
| 73 |  BTSE |
SOL/USDT | $76.65 | $54,454,400 | 13:57:15 27/07/2026 |
| 74 |  B2Z Exchange |
SOL/USD | $76.68 | $54,426,152 | 13:57:15 27/07/2026 |
| 75 |  BITmarkets |
SOL/USDT | $76.65 | $54,403,750 | 13:57:15 27/07/2026 |
| 76 |  KuCoin |
SOL/USDT | $76.55 | $53,669,428 | 13:51:19 27/07/2026 |
| 77 | BVOX |
SOL/USDT | $76.66 | $51,928,813 | 13:57:07 27/07/2026 |
| 78 |  LBank |
SOL/USDT | $76.62 | $51,878,309 | 13:57:16 27/07/2026 |
| 79 | WEEX |
SOL/USDT | $76.66 | $51,073,898 | 13:57:08 27/07/2026 |
| 80 | Batonex |
SOL/USDT | $76.66 | $49,380,210 | 13:57:07 27/07/2026 |
| 81 |  Grvt |
SOL/USDT | $76.60 | $47,242,491 | 13:33:16 27/07/2026 |
| 82 | CoinChief |
SOL/USDT | $76.63 | $45,671,472 | 13:57:08 27/07/2026 |
| 83 |  BloFin |
SOL/USDT | $76.62 | $43,972,149 | 13:57:11 27/07/2026 |
| 84 |  YEX |
SOL/USDT | $76.62 | $43,075,791 | 13:57:16 27/07/2026 |
| 85 |  OneEx |
SOL/USDT | $76.61 | $42,758,148 | 13:57:16 27/07/2026 |
| 86 |  Bitbaby |
SOL/USDT | $76.62 | $42,745,240 | 13:54:15 27/07/2026 |
| 87 |  ZKE |
SOL/USDT | $76.66 | $42,743,361 | 13:57:12 27/07/2026 |
| 88 |  SuperEx |
SOL/USDT | $76.63 | $42,006,207 | 13:57:12 27/07/2026 |
| 89 |  BTCC |
SOL/USDT | $76.64 | $39,803,991 | 13:57:08 27/07/2026 |
| 90 | CoinUp.io |
SOL/USDT | $76.63 | $39,565,102 | 13:54:17 27/07/2026 |
| 91 |  4E |
SOL/USDT | $76.65 | $39,401,096 | 13:54:09 27/07/2026 |
| 92 |  Aster |
SOL/USDT | $76.57 | $37,048,026 | 13:51:15 27/07/2026 |
| 93 | BitMart |
SOL/USDT | $76.62 | $36,266,324 | 13:57:16 27/07/2026 |
| 94 |  YUBIT |
SOL/USDT | $76.63 | $35,704,633 | 13:57:15 27/07/2026 |
| 95 |  BitTap |
SOL/USDT | $76.63 | $35,467,718 | 13:57:16 27/07/2026 |
| 96 | WOO X Pro |
SOL/USDT | $76.62 | $33,014,649 | 13:57:16 27/07/2026 |
| 97 | Gate |
SOL/USDT | $76.65 | $32,011,700 | 13:53:24 27/07/2026 |
| 98 |  TruBit Pro Exchange |
SOL/USDT | $76.62 | $31,596,866 | 13:57:15 27/07/2026 |
| 99 | Toobit |
SOL/USDT | $76.66 | $30,977,111 | 13:57:11 27/07/2026 |
| 100 |  Lighter |
SOL/USDC | $76.69 | $30,967,085 | 13:57:15 27/07/2026 |
| 101 |  BitGW Exchange |
SOL/USDT | $76.67 | $29,138,250 | 13:57:11 27/07/2026 |
| 102 |  OKX |
SOL/USDT | $76.66 | $28,566,647 | 13:53:23 27/07/2026 |
| 103 |  Gems Trade |
SOL/USDT | $76.67 | $28,564,579 | 13:57:08 27/07/2026 |
| 104 |  XT.COM |
SOL/USDT | $76.65 | $27,739,022 | 13:57:12 27/07/2026 |
| 105 |  UZX |
SOL/USDT | $76.66 | $27,533,226 | 13:57:11 27/07/2026 |
| 106 | CrypFine |
SOL/USDT | $76.65 | $27,311,521 | 13:57:11 27/07/2026 |
| 107 | IBIT Global |
SOL/USDT | $76.65 | $26,348,501 | 13:57:11 27/07/2026 |
| 108 | MEXC |
SOL/USDT | $76.60 | $26,164,731 | 13:51:11 27/07/2026 |
| 109 | Phemex |
SOL/USDT | $76.60 | $26,158,437 | 13:57:16 27/07/2026 |
| 110 | MEXC |
SOL/USDC | $76.56 | $24,985,363 | 13:51:16 27/07/2026 |
| 111 | OrangeX |
SOL/USDT | $76.65 | $23,184,309 | 13:57:07 27/07/2026 |
| 112 | Bitget |
SOL/USDT | $76.60 | $22,599,830 | 13:51:52 27/07/2026 |
| 113 |  GroveX |
SOL/USDT | $76.78 | $22,514,276 | 13:48:10 27/07/2026 |
| 114 | Aivora Exchange |
SOL/USDC | $76.62 | $21,592,178 | 13:57:15 27/07/2026 |
| 115 |  Pacifica |
SOL/USD | $76.65 | $21,468,147 | 14:03:15 27/07/2026 |
| 116 | Toobit |
SOL/USDC | $76.62 | $21,248,974 | 13:57:16 27/07/2026 |
| 117 |  EVEDEX |
SOL/USD | $76.62 | $21,169,394 | 14:03:15 27/07/2026 |
| 118 |  Coinbase Exchange |
SOL/USD | $76.66 | $20,603,464 | 13:53:29 27/07/2026 |
| 119 | CoinMy |
SOL/USDT | $76.65 | $20,078,803 | 13:57:08 27/07/2026 |
| 120 |  XXKK |
SOL/USDT | $76.66 | $20,057,716 | 13:57:11 27/07/2026 |
| 121 | Aivora Exchange |
SOL/USDT | $76.65 | $19,905,552 | 13:57:07 27/07/2026 |
| 122 | YEX |
SOL/USDC | $76.61 | $19,843,891 | 13:57:16 27/07/2026 |
| 123 | OneEx |
SOL/USDT | $76.65 | $19,506,971 | 13:57:07 27/07/2026 |
| 124 |  Poloniex |
SOL/USDT | $76.64 | $19,014,725 | 13:59:23 27/07/2026 |
| 125 | BloFin |
SOL/USDT | $76.61 | $18,685,552 | 13:57:16 27/07/2026 |
| 126 |  Bitstamp by Robinhood |
SOL/USD | $76.62 | $18,273,474 | 13:59:53 27/07/2026 |
| 127 |  x.me Exchange |
SOL/USDT | $76.63 | $18,085,694 | 13:57:19 27/07/2026 |
| 128 |  AIA Exchange |
SOL/USDT | $76.67 | $17,926,799 | 13:57:11 27/07/2026 |
| 129 | LBank |
SOL/USDT | $76.65 | $17,873,018 | 13:57:08 27/07/2026 |
| 130 |  WhiteBIT |
SOL/USDT | $76.62 | $17,839,400 | 13:57:11 27/07/2026 |
| 131 | Pionex |
SOL/USDT | $76.66 | $17,161,846 | 13:57:12 27/07/2026 |
| 132 | Biconomy.com |
SOL/USDT | $76.65 | $16,123,412 | 13:57:11 27/07/2026 |
| 133 |  Bitcastle |
SOL/USDT | $76.61 | $15,986,620 | 13:57:18 27/07/2026 |
| 134 | Bybit |
SOL/USDT | $76.59 | $15,566,911 | 13:51:09 27/07/2026 |
| 135 | KuCoin |
SOL/USDT | $76.65 | $15,232,539 | 13:53:23 27/07/2026 |
| 136 |  Picol |
SOL/USDT | $76.65 | $15,136,135 | 13:57:08 27/07/2026 |
| 137 | CoinW |
SOL/USDT | $76.65 | $15,073,406 | 13:57:07 27/07/2026 |
| 138 | Tapbit |
SOL/USDT | $76.65 | $14,755,550 | 13:57:11 27/07/2026 |
| 139 | KCEX |
SOL/USDC | $76.62 | $14,690,601 | 13:57:15 27/07/2026 |
| 140 | CoinP |
SOL/USDT | $76.66 | $13,991,607 | 13:57:11 27/07/2026 |
| 141 | Ju.com |
SOL/USDT | $76.63 | $13,708,634 | 13:57:08 27/07/2026 |
| 142 | BitradeX |
SOL/USDT | $76.65 | $13,521,690 | 13:57:07 27/07/2026 |
| 143 | Websea |
SOL/USDT | $76.74 | $12,756,286 | 13:48:12 27/07/2026 |
| 144 | GroveX |
SOL/FDUSD | $76.78 | $12,701,977 | 13:48:10 27/07/2026 |
| 145 | Hibt |
SOL/USDT | $76.66 | $12,335,221 | 13:57:11 27/07/2026 |
| 146 | Phemex |
SOL/USDT | $76.66 | $12,188,975 | 13:57:08 27/07/2026 |
| 147 |  P2B |
SOL/USDT | $76.63 | $12,186,506 | 13:57:07 27/07/2026 |
| 148 | Ourbit |
SOL/USDT | $76.64 | $12,173,776 | 13:57:07 27/07/2026 |
| 149 |  COINSPACE |
SOL/USDT | $76.62 | $11,037,470 | 13:57:10 27/07/2026 |
| 150 | Binance |
SOL/USDC | $76.66 | $10,790,871 | 13:53:42 27/07/2026 |
| 151 | Bitbaby |
SOL/USDT | $76.66 | $10,777,935 | 13:54:12 27/07/2026 |
| 152 |  HTX |
SOL/USDT | $76.76 | $10,395,933 | 13:39:19 27/07/2026 |
| 153 | Ulink |
SOL/USDT | $171.80 | $10,346,627 | 13:57:17 27/07/2026 |
| 154 | B2Z Exchange |
SOL/USD | $76.68 | $10,125,868 | 13:57:08 27/07/2026 |
| 155 | BITmarkets |
SOL/USD | $76.68 | $10,122,446 | 13:57:08 27/07/2026 |
| 156 | Hotcoin |
SOL/USDT | $76.70 | $9,553,075 | 13:51:09 27/07/2026 |
| 157 | B2Z Exchange |
SOL/USDT | $76.64 | $9,306,872 | 13:57:08 27/07/2026 |
| 158 | BITmarkets |
SOL/USDT | $76.64 | $9,303,674 | 13:57:08 27/07/2026 |
| 159 | BTSE |
SOL/USDT | $76.64 | $9,302,121 | 13:57:07 27/07/2026 |
| 160 | WHXEX |
SOL/USDC | $76.65 | $9,267,729 | 13:57:07 27/07/2026 |
| 161 | idax exchange |
SOL/USDC | $76.65 | $9,266,960 | 13:57:10 27/07/2026 |
| 162 | KCEX |
SOL/USDT | $76.66 | $8,811,919 | 13:57:08 27/07/2026 |
| 163 | YEX |
SOL/USDT | $76.65 | $8,646,106 | 13:57:12 27/07/2026 |
| 164 |  Upbit |
SOL/KRW | $75.88 | $8,467,264 | 13:53:24 27/07/2026 |
| 165 | Echobit |
SOL/USDT | $76.65 | $8,334,167 | 13:57:12 27/07/2026 |
| 166 |  Kraken |
SOL/USD | $76.67 | $8,319,991 | 13:59:24 27/07/2026 |
| 167 |  Extended |
SOL/USD | $76.61 | $8,093,184 | 14:03:16 27/07/2026 |
| 168 | AlphaX |
SOL/USDT | $76.66 | $7,981,877 | 13:57:11 27/07/2026 |
| 169 |  Backpack Exchange |
SOL/USDC | $76.61 | $7,955,413 | 13:57:15 27/07/2026 |
| 170 |  AEGET |
SOL/USDT | $76.65 | $7,921,549 | 13:57:12 27/07/2026 |
| 171 |  ASTX |
SOL/USDT | $76.66 | $7,914,590 | 13:57:07 27/07/2026 |
| 172 | AstralX |
SOL/USDT | $76.68 | $7,805,253 | 13:57:11 27/07/2026 |
| 173 | YEX |
SOL/USD | $76.62 | $7,382,726 | 13:57:16 27/07/2026 |
| 174 |  Bullish |
SOL/USDC | $76.63 | $7,339,773 | 13:57:11 27/07/2026 |
| 175 |  Coinbase Derivatives Exchange |
SOL/USD | $76.64 | $7,328,833 | 14:03:50 27/07/2026 |
| 176 | BlockFin |
SOL/USDC | $76.68 | $7,204,909 | 13:54:07 27/07/2026 |
| 177 | KTX |
SOL/USDT | $76.63 | $7,149,232 | 13:57:07 27/07/2026 |
| 178 |  Crypto.com Exchange |
SOL/USD | $76.64 | $7,078,068 | 13:57:11 27/07/2026 |
| 179 | LBank |
SOL/USDC | $76.64 | $7,032,413 | 13:57:08 27/07/2026 |
| 180 | Hotcoin |
SOL/USD | $76.61 | $6,948,645 | 13:57:20 27/07/2026 |
| 181 | BingX |
SOL/USDC | $76.62 | $6,545,108 | 13:57:17 27/07/2026 |
| 182 | SunX |
SOL/USDT | $76.63 | $6,184,783 | 13:57:18 27/07/2026 |
| 183 | GroveX |
SOL/USDC | $76.75 | $6,080,336 | 13:48:10 27/07/2026 |
| 184 | Crypto.com Exchange |
SOL/USD | $76.65 | $6,036,388 | 13:57:18 27/07/2026 |
| 185 |  PrimeXBT |
SOL/USDT | $76.62 | $6,029,737 | 13:57:17 27/07/2026 |
| 186 | BitTap |
SOL/USDT | $76.65 | $5,649,538 | 13:57:11 27/07/2026 |
| 187 |  Mars Exchange |
SOL/USDT | $77.81 | $5,602,153 | 21:00:07 22/07/2026 |
| 188 | ZKE |
SOL/USDC | $76.65 | $5,560,817 | 13:57:12 27/07/2026 |
| 189 |  CRMClick |
SOL/USDT | $76.65 | $5,466,449 | 13:54:08 27/07/2026 |
| 190 | HTX |
SOL/USDT | $76.70 | $5,451,695 | 13:59:24 27/07/2026 |
| 191 |  Superp |
SOL/USDT | $76.63 | $5,444,944 | 13:57:16 27/07/2026 |
| 192 | BTCC |
SOL/USDC | $76.65 | $5,397,974 | 13:57:08 27/07/2026 |
| 193 | Bitbaby |
SOL/USDC | $76.62 | $5,253,778 | 13:54:15 27/07/2026 |
| 194 |  Antarctic |
SOL/USDT | $76.63 | $5,010,349 | 13:57:17 27/07/2026 |
| 195 | Zoomex |
SOL/USDT | $76.65 | $4,679,141 | 13:57:07 27/07/2026 |
| 196 |  Bitrue |
SOL/USDT | $76.60 | $4,619,630 | 13:57:17 27/07/2026 |
| 197 |  Cryptomus |
SOL/USDT | $76.59 | $4,604,199 | 13:51:11 27/07/2026 |
| 198 | Bitcastle |
SOL/USDT | $76.65 | $4,597,979 | 13:57:08 27/07/2026 |
| 199 |  LeveX |
SOL/USDT | $76.63 | $4,551,693 | 13:57:15 27/07/2026 |
| 200 | 4E |
SOL/USDT | $76.62 | $4,410,906 | 13:54:15 27/07/2026 |
| 201 |  Bitvavo |
SOL/EUR | $76.65 | $4,355,622 | 13:57:09 27/07/2026 |
| 202 | CZR Exchange |
SOL/USDT | $76.65 | $4,336,648 | 13:57:12 27/07/2026 |
| 203 |  HyperPay Futures |
SOL/USDT | $76.63 | $4,285,911 | 13:57:17 27/07/2026 |
| 204 | BloFin |
SOL/USDC | $76.67 | $4,283,870 | 13:57:11 27/07/2026 |
| 205 | B2Z Exchange |
SOL/USDC | $76.68 | $4,004,406 | 13:57:08 27/07/2026 |
| 206 | BITmarkets |
SOL/USDC | $76.69 | $4,002,897 | 13:57:08 27/07/2026 |
| 207 |  Tothemoon |
SOL/USDT | $76.62 | $3,943,431 | 13:57:12 27/07/2026 |
| 208 | IMBX |
SOL/USDT | $76.66 | $3,918,403 | 13:57:11 27/07/2026 |
| 209 | Crypto.com Exchange |
SOL/USDT | $76.64 | $3,874,303 | 13:57:11 27/07/2026 |
| 210 | Binance |
SOL/USD1 | $76.66 | $3,873,810 | 13:53:42 27/07/2026 |
| 211 | DigiFinex |
SOL/USDT | $76.65 | $3,839,115 | 13:57:10 27/07/2026 |
| 212 |  BitKan |
SOL/USDT | $76.64 | $3,838,694 | 13:57:12 27/07/2026 |
| 213 | Cofinex |
BGSOL/SOL | $89.32 | $3,831,810 | 13:57:11 27/07/2026 |
| 214 |  EasiCoin |
SOL/USDT | $76.65 | $3,770,088 | 13:57:08 27/07/2026 |
| 215 |  EdgeX |
SOL/USD | $76.67 | $3,663,595 | 13:57:15 27/07/2026 |
| 216 | Echobit |
SOL/USDC | $76.65 | $3,656,285 | 13:57:12 27/07/2026 |
| 217 | TruBit Pro Exchange |
SOL/USDT | $76.44 | $3,622,663 | 13:57:07 27/07/2026 |
| 218 | BingX |
SOL/USDT | $76.67 | $3,423,866 | 13:57:08 27/07/2026 |
| 219 |  SecondBTC |
SOL/USDT | $76.63 | $3,266,326 | 13:57:14 27/07/2026 |
| 220 |  BlueBit |
SOL/USDT | $76.63 | $3,214,707 | 13:57:07 27/07/2026 |
| 221 | WhiteBIT |
SOL/WBT | $76.66 | $3,207,947 | 13:57:11 27/07/2026 |
| 222 | Kraken |
SOL/EUR | $76.70 | $3,064,579 | 13:59:55 27/07/2026 |
| 223 | Bitunix |
SOL/USDT | $76.65 | $3,012,171 | 13:57:10 27/07/2026 |
| 224 | Cofinex |
SOL/USD | $76.57 | $2,974,344 | 13:57:15 27/07/2026 |
| 225 |  Bit2Me |
SOL/EUR | $76.66 | $2,971,783 | 13:57:09 27/07/2026 |
| 226 | Bitget |
SOL/USD | $76.54 | $2,970,113 | 13:51:16 27/07/2026 |
| 227 | WhiteBIT |
SOL/TRY | $76.70 | $2,818,186 | 13:57:11 27/07/2026 |
| 228 |  Ekbit |
SOL/USDT | $76.63 | $2,802,949 | 13:57:15 27/07/2026 |
| 229 | Bitbase |
SOL/USDT | $76.66 | $2,793,756 | 13:57:07 27/07/2026 |
| 230 | Toobit |
SOL/USDC | $76.66 | $2,743,625 | 13:57:11 27/07/2026 |
| 231 | Binance |
SOL/TRY | $76.56 | $2,721,187 | 13:53:42 27/07/2026 |
| 232 |  Bithumb |
SOL/KRW | $75.95 | $2,715,022 | 13:59:24 27/07/2026 |
| 233 | BitxEX |
SOL/USDT | $76.63 | $2,650,998 | 13:57:19 27/07/2026 |
| 234 | MGBX |
SOL/USDT | $76.65 | $2,640,684 | 13:57:08 27/07/2026 |
| 235 |  HitBTC |
SOL/USDT | $76.62 | $2,633,215 | 13:57:08 27/07/2026 |
| 236 |  FMFW.io |
SOL/USDT | $76.62 | $2,633,215 | 13:57:07 27/07/2026 |
| 237 |  Gleec BTC |
SOL/USDT | $76.62 | $2,633,191 | 13:57:10 27/07/2026 |
| 238 |  Azbit |
SOL/USDT | $76.63 | $2,544,932 | 13:57:07 27/07/2026 |
| 239 | Binance |
SOL/FDUSD | $76.64 | $2,389,624 | 13:53:42 27/07/2026 |
| 240 | ASTX |
SOL/USDT | $76.63 | $2,387,081 | 13:57:15 27/07/2026 |
| 241 | Binance |
SOL/BTC | $76.65 | $2,361,095 | 13:53:42 27/07/2026 |
| 242 |  VinDAX |
SOL/USDT | $76.62 | $2,317,999 | 13:57:09 27/07/2026 |
| 243 |  MemeMax |
SOL/USDC | $76.63 | $2,251,458 | 14:03:16 27/07/2026 |
| 244 |  Orderly |
SOL/USDC | $76.62 | $2,242,323 | 13:57:16 27/07/2026 |
| 245 | Pionex |
SOL/ETH | $76.62 | $2,234,179 | 13:57:16 27/07/2026 |
| 246 | WhiteBIT |
SOL/EUR | $76.59 | $2,124,332 | 13:57:11 27/07/2026 |
| 247 |  LMAX Digital |
SOL/USD | $76.61 | $2,082,616 | 13:57:07 27/07/2026 |
| 248 |  Niza.io |
SOL/USD | $76.65 | $2,064,009 | 13:54:12 27/07/2026 |
| 249 | x.me Exchange |
SOL/USDT | $76.65 | $1,991,972 | 13:57:12 27/07/2026 |
| 250 | Bitrue |
SOL/USDT | $76.66 | $1,987,219 | 13:57:12 27/07/2026 |
| 251 | Bybit |
SOL/USD | $76.52 | $1,977,742 | 13:51:16 27/07/2026 |
| 252 | Binance |
SOL/ETH | $76.65 | $1,938,583 | 13:53:42 27/07/2026 |
| 253 | XT.COM |
SOL/USD1 | $76.64 | $1,936,565 | 13:57:12 27/07/2026 |
| 254 | Bitunix |
SOL/USD | $76.61 | $1,872,028 | 13:57:16 27/07/2026 |
| 255 | Azbit |
SOL/USDC | $76.66 | $1,783,524 | 13:57:07 27/07/2026 |
| 256 |  Binance TR |
SOL/TRY | $76.58 | $1,672,389 | 13:57:13 27/07/2026 |
| 257 |  Deribit |
SOL/USDC | $76.68 | $1,553,433 | 13:33:50 27/07/2026 |
| 258 | HitBTC |
SOL/USDT | $76.60 | $1,528,602 | 13:57:15 27/07/2026 |
| 259 |  Mandala Exchange |
SOL/USDT | $76.60 | $1,528,533 | 13:57:15 27/07/2026 |
| 260 | Gleec BTC |
SOL/USDT | $76.55 | $1,528,418 | 13:57:15 27/07/2026 |
| 261 |  KlicklX |
SOL/USDT | $76.66 | $1,486,163 | 13:57:12 27/07/2026 |
| 262 |  C-Patex |
SOL/USDT | $76.67 | $1,475,336 | 13:57:14 27/07/2026 |
| 263 | Cofinex |
SOL/USDC | $76.57 | $1,444,483 | 13:57:15 27/07/2026 |
| 264 | Bitget |
SOL/PERP | $76.60 | $1,442,742 | 13:51:16 27/07/2026 |
| 265 | MEXC |
SOL/USD | $76.55 | $1,429,484 | 13:51:16 27/07/2026 |
| 266 | Phemex |
SOL/USDC | $76.62 | $1,402,485 | 13:57:16 27/07/2026 |
| 267 |  BYDFi |
SOL/USDT | $76.62 | $1,374,990 | 13:57:16 27/07/2026 |
| 268 |  BitDelta |
SOL/USDT | $76.66 | $1,351,004 | 13:54:11 27/07/2026 |
| 269 | Bitunix |
SOL/USDC | $76.62 | $1,344,154 | 13:57:16 27/07/2026 |
| 270 |  Kalshi |
SOL/USD | $76.60 | $1,282,599 | 14:03:15 27/07/2026 |
| 271 | Bybit |
SOL/USDC | $76.66 | $1,279,681 | 13:51:09 27/07/2026 |
| 272 |  Coinstore |
SOL/USDT | $76.63 | $1,200,706 | 13:54:09 27/07/2026 |
| 273 | Bullish |
SOL/ETH | $76.63 | $1,190,623 | 13:57:11 27/07/2026 |
| 274 | Coinbase Exchange |
SOL/EUR | $76.66 | $1,175,435 | 13:53:29 27/07/2026 |
| 275 | Bitstamp by Robinhood |
SOL/EUR | $76.71 | $1,162,337 | 13:59:23 27/07/2026 |
| 276 | Bitrue |
SOL/RLUSD | $76.65 | $1,121,946 | 13:57:12 27/07/2026 |
| 277 |  Bitfinex |
SOL/USDT | $76.68 | $1,115,797 | 13:59:23 27/07/2026 |
| 278 | BITmarkets |
SOL/IDR | $76.48 | $1,103,727 | 13:57:08 27/07/2026 |
| 279 | P2B |
SOL/USDC | $76.64 | $1,092,151 | 13:57:07 27/07/2026 |
| 280 | KuCoin |
SOL/USDC | $76.63 | $1,091,251 | 13:53:23 27/07/2026 |
| 281 | Hibt |
SOL/USDC | $76.66 | $1,079,710 | 13:57:11 27/07/2026 |
| 282 |  Bybit EU |
SOL/USDC | $76.66 | $1,049,001 | 13:57:07 27/07/2026 |
| 283 | Gate |
SOL/USDT | $76.63 | $1,032,682 | 13:51:50 27/07/2026 |
| 284 | Bitrue |
SOL/USD1 | $76.63 | $1,022,145 | 13:57:12 27/07/2026 |
| 285 | Binance |
SOL/EUR | $76.66 | $1,011,606 | 13:53:42 27/07/2026 |
| 286 | BYDFi |
SOL/USDT | $76.66 | $998,131 | 13:54:11 27/07/2026 |
| 287 | BITmarkets |
SOL/ETH | $76.58 | $948,422 | 13:57:08 27/07/2026 |
| 288 | B2Z Exchange |
SOL/ETH | $76.67 | $947,574 | 13:57:08 27/07/2026 |
| 289 |  PointPay |
SOL/USDT | $76.65 | $933,151 | 13:57:07 27/07/2026 |
| 290 | Bitfinex |
SOL/USD | $76.78 | $919,657 | 13:59:23 27/07/2026 |
| 291 | Backpack Exchange |
SOL/USDC | $76.62 | $915,788 | 13:57:07 27/07/2026 |
| 292 |  ApeX Omni |
SOL/USDT | $76.63 | $836,919 | 13:57:17 27/07/2026 |
| 293 | Kraken |
SOL/USDC | $76.66 | $823,575 | 13:59:24 27/07/2026 |
| 294 | Kraken |
SOL/USDT | $76.72 | $804,001 | 13:59:24 27/07/2026 |
| 295 | Bit2Me |
SOL/USDC | $76.66 | $798,329 | 13:57:09 27/07/2026 |
| 296 |  Cat.Ex |
SOL/USDT | $76.64 | $784,443 | 13:57:10 27/07/2026 |
| 297 | Niza.io |
SOL/EUR | $76.66 | $755,446 | 13:54:12 27/07/2026 |
| 298 | OKX |
SOL/USD | $76.66 | $748,623 | 13:53:23 27/07/2026 |
| 299 | Bitrue |
DOGE/SOL | $0.07300 | $737,617 | 13:57:12 27/07/2026 |
| 300 | Coinbase Exchange |
SOL/GBP | $76.65 | $717,401 | 13:54:00 27/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 27/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,479,580,736 với tỷ giá $76.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.