Solana SOL
Xếp hạng #7
04:08:00 21/05/2026
Giá Solana (SOL)
$86.11 2.07%
0.001109 BTC
2,285,158 VND
Thấp: $83.88
Cao: $86.84
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $86.03 | $3,186,707,515 | 02:57:15 21/05/2026 |
| 2 |  Batonex |
SOL/USDT | $86.02 | $1,712,218,243 | 03:00:16 21/05/2026 |
| 3 |  Tapbit |
SOL/USDT | $86.06 | $1,570,928,802 | 02:57:15 21/05/2026 |
| 4 |  Binance |
SOL/USDT | $86.04 | $1,446,183,012 | 02:54:16 21/05/2026 |
| 5 |  FameEX |
SOL/USDT | $86.06 | $1,393,524,110 | 02:54:19 21/05/2026 |
| 6 |  Coinbase International Exchange |
SOL/USDC | $86.04 | $1,385,517,647 | 03:00:16 21/05/2026 |
| 7 |  OneBullEx |
SOL/USDT | $86.02 | $1,247,784,042 | 03:00:12 21/05/2026 |
| 8 |  DigiFinex |
SOL/USDT | $86.02 | $1,093,705,955 | 03:00:16 21/05/2026 |
| 9 |  OrangeX |
SOL/USDT | $86.02 | $1,051,237,413 | 02:54:15 21/05/2026 |
| 10 |  MEXC |
SOL/USDT | $86.03 | $1,037,919,553 | 02:57:16 21/05/2026 |
| 11 |  Ourbit |
SOL/USDT | $86.04 | $1,034,775,175 | 02:57:16 21/05/2026 |
| 12 |  CoinW |
SOL/USDT | $86.04 | $1,005,352,039 | 02:57:17 21/05/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.41 | $868,326,817 | 02:57:15 21/05/2026 |
| 14 |  Ju.com |
SOL/JU | $86.08 | $859,401,144 | 02:57:08 21/05/2026 |
| 15 |  BVOX |
SOL/USDT | $86.02 | $754,148,997 | 02:57:15 21/05/2026 |
| 16 |  Pionex |
SOL/USDT | $86.04 | $685,495,248 | 02:57:17 21/05/2026 |
| 17 |  Bybit |
SOL/USDT | $86.05 | $615,043,149 | 02:54:16 21/05/2026 |
| 18 |  KCEX |
SOL/USDT | $86.05 | $602,683,774 | 02:57:15 21/05/2026 |
| 19 |  BiKing |
SOL/USDT | $86.02 | $459,905,841 | 03:00:20 21/05/2026 |
| 20 |  WEEX |
SOL/USDT | $86.03 | $457,450,783 | 02:57:16 21/05/2026 |
| 21 |  Ulink |
SOL/USDT | $86.10 | $447,969,813 | 03:00:07 21/05/2026 |
| 22 |  SunX |
SOL/USDT | $86.07 | $446,726,685 | 03:00:10 21/05/2026 |
| 23 |  WhiteBIT |
SOL/USDT | $86.04 | $438,474,889 | 02:57:15 21/05/2026 |
| 24 |  Toobit |
SOL/USDT | $86.04 | $436,532,113 | 02:57:16 21/05/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $86.04 | $434,413,988 | 02:57:15 21/05/2026 |
| 26 |  CEEX exchange |
SOL/USDT | $86.00 | $408,731,078 | 03:00:11 21/05/2026 |
| 27 |  Gate |
SOL/USDT | $86.06 | $407,489,890 | 02:54:19 21/05/2026 |
| 28 |  MGBX |
SOL/USDT | $86.03 | $373,686,869 | 02:57:16 21/05/2026 |
| 29 |  Hotcoin |
SOL/USDT | $86.03 | $371,662,607 | 02:57:20 21/05/2026 |
| 30 |  IBIT Global |
SOL/USDT | $86.01 | $343,984,006 | 03:00:17 21/05/2026 |
| 31 |  MSX |
SOL/USD | $85.97 | $323,926,093 | 03:03:17 21/05/2026 |
| 32 |  AstralX |
SOL/USDT | $86.07 | $298,076,696 | 03:00:08 21/05/2026 |
| 33 |  Zoomex |
SOL/USDT | $83.66 | $281,194,926 | 02:57:15 21/05/2026 |
| 34 | Binance |
SOL/USDC | $86.04 | $244,871,378 | 02:54:16 21/05/2026 |
| 35 |  LBank |
SOL/USDT | $86.04 | $228,229,384 | 02:57:16 21/05/2026 |
| 36 |  Echobit |
SOL/USDT | $86.03 | $227,328,446 | 02:57:16 21/05/2026 |
| 37 |  Cofinex |
SOL/USDT | $86.06 | $223,296,158 | 03:00:17 21/05/2026 |
| 38 |  Bitget |
SOL/USDT | $86.06 | $223,072,911 | 02:54:16 21/05/2026 |
| 39 |  Websea |
SOL/USDT | $86.03 | $221,333,343 | 02:57:19 21/05/2026 |
| 40 |  BingX |
SOL/USDT | $86.04 | $218,409,212 | 02:57:17 21/05/2026 |
| 41 |  Bitbase |
SOL/USDT | $86.02 | $217,742,199 | 02:36:21 21/05/2026 |
| 42 |  CrypFine |
SOL/USDT | $86.06 | $213,175,124 | 02:54:15 21/05/2026 |
| 43 | Bitbase |
SOL/USDT | $85.93 | $212,691,953 | 02:21:07 21/05/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $86.01 | $209,129,509 | 03:00:16 21/05/2026 |
| 45 | BiKing |
SOL/USDT | $86.09 | $192,466,485 | 02:57:11 21/05/2026 |
| 46 | Binance |
SOL/USDT | $86.09 | $192,406,800 | 02:56:52 21/05/2026 |
| 47 |  CoinChief |
SOL/USDT | $86.04 | $177,243,894 | 02:57:16 21/05/2026 |
| 48 |  CoinUp.io |
SOL/USDT | $86.07 | $176,786,797 | 02:45:11 21/05/2026 |
| 49 |  Hyperliquid |
SOL/USD | $86.14 | $163,361,612 | 02:54:26 21/05/2026 |
| 50 |  BiFinance |
SOL/USDT | $86.09 | $160,094,365 | 02:57:13 21/05/2026 |
| 51 | Deepcoin |
SOL/USDT | $86.08 | $155,178,965 | 02:57:07 21/05/2026 |
| 52 |  EdgeX |
SOL/USD | $85.87 | $149,346,941 | 03:03:15 21/05/2026 |
| 53 |  Bitunix |
SOL/USDT | $86.04 | $141,725,879 | 02:54:17 21/05/2026 |
| 54 |  BlockFin |
SOL/USDT | $86.07 | $120,844,126 | 02:57:07 21/05/2026 |
| 55 | Batonex |
SOL/USDT | $86.06 | $118,464,999 | 03:00:10 21/05/2026 |
| 56 |  CoinMy |
SOL/USDT | $86.02 | $117,602,479 | 03:00:16 21/05/2026 |
| 57 | FameEX |
SOL/USDT | $86.13 | $109,086,745 | 02:57:11 21/05/2026 |
| 58 | BlockFin |
SOL/USDT | $86.03 | $107,763,748 | 02:57:15 21/05/2026 |
| 59 | OneBullEx |
SOL/USDT | $86.01 | $107,486,601 | 03:00:28 21/05/2026 |
| 60 |  BitDelta |
SOL/USDT | $86.07 | $105,772,303 | 03:00:10 21/05/2026 |
| 61 |  Grvt |
SOL/USDT | $86.25 | $104,733,724 | 01:15:23 21/05/2026 |
| 62 | BVOX |
SOL/USDT | $86.08 | $96,803,245 | 02:57:07 21/05/2026 |
| 63 |  BTCC |
SOL/USDT | $86.10 | $96,191,724 | 02:57:08 21/05/2026 |
| 64 |  4E |
SOL/USDT | $86.09 | $95,261,349 | 02:57:10 21/05/2026 |
| 65 |  AlphaX |
SOL/USDT | $86.03 | $94,755,357 | 03:00:15 21/05/2026 |
| 66 |  Millionero |
SOL/USDT | $86.05 | $94,665,384 | 02:57:23 21/05/2026 |
| 67 |  KuCoin |
SOL/USDT | $86.09 | $89,854,314 | 02:54:19 21/05/2026 |
| 68 | CoinW |
SOL/USDT | $86.10 | $81,394,461 | 02:57:07 21/05/2026 |
| 69 | OrangeX |
SOL/USDT | $86.10 | $79,774,063 | 02:54:09 21/05/2026 |
| 70 | Ju.com |
SOL/USDT | $86.03 | $78,888,595 | 03:00:23 21/05/2026 |
| 71 |  BTSE |
SOL/USDT | $86.05 | $78,547,348 | 02:57:15 21/05/2026 |
| 72 | Binance |
SOL/USDC | $86.09 | $76,491,081 | 02:56:52 21/05/2026 |
| 73 |  B2Z Exchange |
SOL/USD | $86.04 | $75,669,910 | 03:00:15 21/05/2026 |
| 74 |  BITmarkets |
SOL/USDT | $86.01 | $75,646,673 | 03:00:15 21/05/2026 |
| 75 |  Bitbaby |
SOL/USDT | $86.05 | $72,691,790 | 03:00:16 21/05/2026 |
| 76 |  BloFin |
SOL/USDT | $86.06 | $71,948,736 | 02:57:11 21/05/2026 |
| 77 |  CoinP |
SOL/USDT | $86.01 | $70,508,284 | 03:00:15 21/05/2026 |
| 78 | MEXC |
SOL/USDT | $86.10 | $70,320,353 | 02:54:07 21/05/2026 |
| 79 |  XXKK |
SOL/USDT | $86.06 | $69,357,485 | 03:00:10 21/05/2026 |
| 80 |  UZX |
SOL/USDT | $86.08 | $66,114,827 | 02:57:10 21/05/2026 |
| 81 | IBIT Global |
SOL/USDT | $86.08 | $65,819,583 | 03:00:07 21/05/2026 |
| 82 |  BitTap |
SOL/USDT | $86.02 | $65,431,829 | 03:00:17 21/05/2026 |
| 83 |  Coinbase Exchange |
SOL/USD | $86.08 | $65,338,934 | 02:57:00 21/05/2026 |
| 84 | Gate |
SOL/USDT | $86.12 | $64,951,317 | 02:56:24 21/05/2026 |
| 85 | CrypFine |
SOL/USDT | $86.08 | $64,306,978 | 02:54:07 21/05/2026 |
| 86 | CoinUp.io |
SOL/USDT | $86.04 | $62,641,153 | 02:45:17 21/05/2026 |
| 87 |  YUBIT |
SOL/USDT | $86.03 | $62,308,333 | 02:57:15 21/05/2026 |
| 88 |  BitxEX |
SOL/USDT | $86.02 | $59,228,469 | 03:00:17 21/05/2026 |
| 89 |  SuperEx |
SOL/USDT | $86.03 | $56,621,663 | 03:00:09 21/05/2026 |
| 90 | WhiteBIT |
SOL/USDT | $86.09 | $54,725,410 | 02:57:07 21/05/2026 |
| 91 |  idax exchange |
SOL/USDT | $86.08 | $54,594,545 | 03:00:12 21/05/2026 |
| 92 |  WHXEX |
SOL/USDT | $86.08 | $54,483,279 | 03:00:08 21/05/2026 |
| 93 |  EagleX |
SOL/USDT | $86.02 | $53,886,674 | 03:00:15 21/05/2026 |
| 94 |  Dmex |
SOL/USD | $85.88 | $49,914,362 | 03:03:16 21/05/2026 |
| 95 |  Pacifica |
SOL/USD | $85.87 | $49,160,337 | 03:03:15 21/05/2026 |
| 96 |  XT.COM |
SOL/USDT | $86.08 | $48,071,352 | 02:57:09 21/05/2026 |
| 97 | Toobit |
SOL/USDT | $86.09 | $46,019,880 | 02:57:10 21/05/2026 |
| 98 |  OneEx |
SOL/USDT | $86.04 | $43,879,681 | 03:00:16 21/05/2026 |
| 99 |  BitGW Exchange |
SOL/USDT | $86.09 | $43,375,204 | 03:00:08 21/05/2026 |
| 100 |  Gems Trade |
SOL/USDT | $86.08 | $42,782,398 | 03:00:14 21/05/2026 |
| 101 |  OKX |
SOL/USDT | $86.12 | $42,762,311 | 02:56:53 21/05/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $86.03 | $42,336,058 | 03:00:15 21/05/2026 |
| 103 | CoinChief |
SOL/USDT | $86.08 | $42,015,616 | 02:57:08 21/05/2026 |
| 104 |  Lighter |
SOL/USDC | $86.11 | $41,965,991 | 02:57:15 21/05/2026 |
| 105 | WEEX |
SOL/USDT | $86.08 | $41,674,812 | 02:57:13 21/05/2026 |
| 106 |  Aster |
SOL/USDT | $86.03 | $41,353,172 | 02:54:15 21/05/2026 |
| 107 |  HTX |
SOL/USDT | $86.01 | $40,117,592 | 02:54:24 21/05/2026 |
| 108 | BTCC |
SOL/USDC | $86.11 | $38,239,064 | 02:57:08 21/05/2026 |
| 109 | Aivora Exchange |
SOL/USDC | $86.01 | $37,895,941 | 03:00:16 21/05/2026 |
| 110 | Bybit |
SOL/USDT | $86.09 | $37,689,449 | 02:54:08 21/05/2026 |
| 111 | AstralX |
SOL/USDT | $86.01 | $37,668,616 | 03:00:19 21/05/2026 |
| 112 |  Phemex |
SOL/USDT | $86.04 | $37,652,222 | 02:57:17 21/05/2026 |
| 113 | LBank |
SOL/USDT | $86.08 | $37,410,926 | 02:57:08 21/05/2026 |
| 114 | Pionex |
SOL/USDT | $86.08 | $35,308,671 | 02:57:08 21/05/2026 |
| 115 |  Poloniex |
SOL/USDT | $86.08 | $34,956,571 | 02:59:53 21/05/2026 |
| 116 | Tapbit |
SOL/USDT | $86.09 | $34,660,303 | 02:57:07 21/05/2026 |
| 117 | MEXC |
SOL/USDC | $86.03 | $34,505,692 | 02:54:16 21/05/2026 |
| 118 | Toobit |
SOL/USDC | $86.04 | $34,490,613 | 02:57:16 21/05/2026 |
| 119 | BitxEX |
SOL/USDT | $86.07 | $33,371,918 | 03:00:14 21/05/2026 |
| 120 |  ZKE |
SOL/USDT | $86.08 | $32,756,727 | 03:00:13 21/05/2026 |
| 121 | HTX |
SOL/USDT | $86.13 | $31,297,747 | 02:59:54 21/05/2026 |
| 122 |  BitradeX |
SOL/USDT | $86.08 | $31,222,844 | 02:54:08 21/05/2026 |
| 123 |  Picol |
SOL/USDT | $86.06 | $31,192,334 | 03:00:10 21/05/2026 |
| 124 | KCEX |
SOL/USDC | $86.03 | $30,922,101 | 02:57:15 21/05/2026 |
| 125 | EagleX |
SOL/USDT | $86.08 | $30,861,741 | 03:00:08 21/05/2026 |
| 126 | Bitget |
SOL/USDT | $86.10 | $30,571,076 | 02:54:07 21/05/2026 |
| 127 |  IMBX |
SOL/USDT | $86.03 | $30,197,928 | 03:00:15 21/05/2026 |
| 128 | Websea |
SOL/USDT | $86.06 | $29,995,993 | 02:54:09 21/05/2026 |
| 129 | Bitbase |
SOL/USDC | $85.93 | $29,960,591 | 02:21:07 21/05/2026 |
| 130 |  P2B |
SOL/USDT | $86.09 | $29,554,188 | 02:54:08 21/05/2026 |
| 131 | BloFin |
SOL/USDT | $86.03 | $29,549,219 | 02:57:16 21/05/2026 |
| 132 | Aivora Exchange |
SOL/USDT | $86.05 | $29,435,818 | 03:00:11 21/05/2026 |
| 133 |  BitMart |
SOL/USDT | $86.05 | $29,120,634 | 02:57:15 21/05/2026 |
| 134 |  Hibt |
SOL/USDT | $86.09 | $28,864,453 | 02:57:12 21/05/2026 |
| 135 |  EVEDEX |
SOL/USD | $85.88 | $27,265,187 | 03:03:15 21/05/2026 |
| 136 |  AscendEX |
SOL/USDT | $85.96 | $27,252,750 | 02:57:11 21/05/2026 |
| 137 | OneEx |
SOL/USDT | $86.05 | $27,034,344 | 03:00:12 21/05/2026 |
| 138 | Ourbit |
SOL/USDT | $86.08 | $26,564,894 | 02:57:11 21/05/2026 |
| 139 | CoinMy |
SOL/USDT | $86.06 | $26,058,224 | 03:00:10 21/05/2026 |
| 140 |  Kraken |
SOL/USD | $86.11 | $26,037,431 | 02:59:58 21/05/2026 |
| 141 | Phemex |
SOL/USDT | $86.05 | $25,395,118 | 02:57:10 21/05/2026 |
| 142 |  WOO X Pro |
SOL/USDT | $86.01 | $24,041,291 | 03:00:16 21/05/2026 |
| 143 | Bitbaby |
SOL/USDT | $86.08 | $23,789,808 | 03:00:09 21/05/2026 |
| 144 |  VOOX Exchange |
SOL/USDT | $86.03 | $22,502,476 | 02:57:17 21/05/2026 |
| 145 | KuCoin |
SOL/USDT | $86.10 | $21,744,078 | 02:56:53 21/05/2026 |
| 146 |  Coinlocally |
SOL/USDT | $86.10 | $21,524,356 | 03:00:07 21/05/2026 |
| 147 | Biconomy.com |
SOL/USDT | $86.08 | $20,716,216 | 02:57:07 21/05/2026 |
| 148 |  Crypto.com Exchange |
SOL/USD | $86.11 | $20,231,527 | 02:57:12 21/05/2026 |
| 149 | LBank |
SOL/USDC | $86.09 | $19,822,437 | 02:57:08 21/05/2026 |
| 150 |  Tebbit |
SOL/USDT | $86.03 | $19,795,110 | 03:00:17 21/05/2026 |
| 151 | SunX |
SOL/USDT | $86.03 | $19,731,723 | 02:57:18 21/05/2026 |
| 152 |  ASTX |
SOL/USDT | $86.05 | $19,285,167 | 03:00:11 21/05/2026 |
| 153 | Echobit |
SOL/USDT | $86.08 | $19,279,761 | 02:57:08 21/05/2026 |
| 154 |  AEGET |
SOL/USDT | $86.08 | $19,241,557 | 02:57:08 21/05/2026 |
| 155 |  YEX |
SOL/USDT | $86.06 | $18,993,561 | 03:00:11 21/05/2026 |
| 156 |  AIA Exchange |
SOL/USDT | $86.10 | $17,849,528 | 03:00:09 21/05/2026 |
| 157 |  Coinstore |
SOL/USDT | $86.06 | $17,656,358 | 02:57:07 21/05/2026 |
| 158 | Hotcoin |
SOL/USDT | $86.11 | $17,543,447 | 02:57:07 21/05/2026 |
| 159 | Toobit |
SOL/USDC | $86.09 | $17,224,197 | 02:57:10 21/05/2026 |
| 160 | P2B |
SOL/USDC | $86.09 | $16,923,902 | 02:54:08 21/05/2026 |
| 161 |  Bitcastle |
SOL/USDT | $86.04 | $16,605,396 | 03:00:19 21/05/2026 |
| 162 | Millionero |
SOL/USDT | $86.09 | $16,573,084 | 02:54:08 21/05/2026 |
| 163 | CoinP |
SOL/USDT | $86.09 | $16,532,942 | 03:00:10 21/05/2026 |
| 164 |  Extended |
SOL/USD | $85.86 | $16,271,388 | 03:03:16 21/05/2026 |
| 165 |  GroveX |
SOL/USDT | $86.11 | $15,825,770 | 03:00:11 21/05/2026 |
| 166 | BITmarkets |
SOL/USD | $86.11 | $15,527,683 | 03:00:09 21/05/2026 |
| 167 | B2Z Exchange |
SOL/USD | $86.11 | $15,524,652 | 03:00:10 21/05/2026 |
| 168 |  Mars Exchange |
SOL/USDT | $86.08 | $15,308,340 | 03:00:10 21/05/2026 |
| 169 | Crypto.com Exchange |
SOL/USD | $85.77 | $15,285,748 | 02:12:17 21/05/2026 |
| 170 | Pionex |
ETH/SOL | $2,135.54 | $13,656,763 | 02:57:17 21/05/2026 |
| 171 | Echobit |
SOL/USDC | $86.09 | $13,275,386 | 02:57:08 21/05/2026 |
| 172 | BlockFin |
SOL/USDC | $86.11 | $13,065,015 | 02:57:07 21/05/2026 |
| 173 |  Backpack Exchange |
SOL/USDC | $86.14 | $13,041,328 | 02:57:16 21/05/2026 |
| 174 |  Upbit |
SOL/KRW | $85.46 | $12,756,844 | 02:56:54 21/05/2026 |
| 175 | idax exchange |
SOL/USDT | $86.02 | $12,683,727 | 03:00:17 21/05/2026 |
| 176 | WHXEX |
SOL/USDT | $86.02 | $12,683,633 | 03:00:16 21/05/2026 |
| 177 |  Bullish |
SOL/USDC | $86.13 | $11,885,429 | 02:57:09 21/05/2026 |
| 178 | Coinlocally |
SOL/USDT | $86.03 | $11,609,887 | 02:57:16 21/05/2026 |
| 179 | Zoomex |
SOL/USDT | $86.03 | $11,308,494 | 02:51:12 21/05/2026 |
| 180 | BitMart |
SOL/USDT | $86.09 | $11,256,819 | 02:57:12 21/05/2026 |
| 181 |  Bitvavo |
SOL/EUR | $86.12 | $11,243,050 | 02:57:09 21/05/2026 |
| 182 | YEX |
SOL/USDT | $86.01 | $11,162,676 | 03:00:16 21/05/2026 |
| 183 | Bitbaby |
SOL/USDC | $86.03 | $11,080,694 | 03:00:16 21/05/2026 |
| 184 | Tebbit |
SOL/USDT | $86.05 | $11,067,504 | 03:00:13 21/05/2026 |
| 185 | Crypto.com Exchange |
SOL/USDT | $86.08 | $11,042,040 | 02:57:12 21/05/2026 |
| 186 |  Bitstamp by Robinhood |
SOL/USD | $86.03 | $10,746,437 | 02:59:23 21/05/2026 |
| 187 |  PrimeXBT |
SOL/USDT | $86.06 | $10,507,445 | 03:00:15 21/05/2026 |
| 188 | BingX |
SOL/USDC | $86.04 | $10,425,943 | 02:57:17 21/05/2026 |
| 189 | Binance |
SOL/USD1 | $86.10 | $10,376,431 | 02:56:52 21/05/2026 |
| 190 | MEXC |
SOL/USD | $86.03 | $10,363,597 | 02:54:16 21/05/2026 |
| 191 | B2Z Exchange |
SOL/USDT | $86.07 | $10,302,833 | 03:00:10 21/05/2026 |
| 192 | BITmarkets |
SOL/USDT | $86.07 | $10,301,510 | 03:00:09 21/05/2026 |
| 193 |  Tothemoon |
SOL/USDT | $86.14 | $10,287,313 | 03:00:12 21/05/2026 |
| 194 | BTSE |
SOL/USDT | $86.10 | $10,274,642 | 02:57:11 21/05/2026 |
| 195 | KCEX |
SOL/USDT | $86.11 | $10,170,909 | 02:57:10 21/05/2026 |
| 196 | Bitcastle |
SOL/USDT | $86.05 | $9,905,111 | 03:00:11 21/05/2026 |
| 197 | Binance |
SOL/FDUSD | $86.10 | $9,636,826 | 02:56:52 21/05/2026 |
| 198 |  CZR Exchange |
SOL/USDT | $86.06 | $9,464,373 | 03:00:09 21/05/2026 |
| 199 | IMBX |
SOL/USDT | $86.07 | $9,229,686 | 03:00:09 21/05/2026 |
| 200 | Hibt |
SOL/USDC | $86.09 | $8,940,968 | 02:57:12 21/05/2026 |
| 201 | AscendEX |
SOL/USDT | $86.04 | $8,840,504 | 02:57:15 21/05/2026 |
| 202 | idax exchange |
SOL/USDC | $86.08 | $8,770,675 | 03:00:12 21/05/2026 |
| 203 | WHXEX |
SOL/USDC | $86.07 | $8,750,138 | 03:00:08 21/05/2026 |
| 204 |  LeveX |
SOL/USDT | $86.00 | $8,706,157 | 03:00:15 21/05/2026 |
| 205 | WOO X Pro |
SOL/USDT | $86.07 | $8,681,220 | 03:00:09 21/05/2026 |
| 206 | Bitunix |
SOL/USDT | $86.08 | $8,434,066 | 02:54:09 21/05/2026 |
| 207 |  Bit2Me |
SOL/USDC | $86.09 | $8,415,005 | 02:57:08 21/05/2026 |
| 208 | BingX |
SOL/USDT | $86.00 | $8,369,280 | 02:51:10 21/05/2026 |
| 209 |  Antarctic |
SOL/USDT | $85.85 | $8,196,077 | 03:03:18 21/05/2026 |
| 210 | DigiFinex |
SOL/USDT | $86.08 | $8,178,602 | 03:00:10 21/05/2026 |
| 211 | BloFin |
SOL/USDC | $86.10 | $7,750,527 | 02:57:11 21/05/2026 |
| 212 | CEEX exchange |
SOL/USDT | $86.03 | $7,690,195 | 03:00:15 21/05/2026 |
| 213 | YEX |
SOL/USD | $86.01 | $7,654,108 | 03:00:16 21/05/2026 |
| 214 | BitTap |
SOL/USDT | $86.07 | $7,599,602 | 03:00:07 21/05/2026 |
| 215 | Ulink |
SOL/USDT | $171.79 | $7,266,078 | 02:57:19 21/05/2026 |
| 216 | Ju.com |
SOL/USDT | $86.08 | $7,153,520 | 02:57:08 21/05/2026 |
| 217 |  SecondBTC |
SOL/USDT | $86.17 | $6,902,516 | 02:57:07 21/05/2026 |
| 218 |  EasiCoin |
SOL/USDT | $86.05 | $6,780,117 | 03:00:11 21/05/2026 |
| 219 |  Cryptomus |
SOL/USDT | $86.10 | $6,586,390 | 03:00:07 21/05/2026 |
| 220 |  Niza.io |
SOL/USD | $86.10 | $6,426,911 | 02:57:11 21/05/2026 |
| 221 |  HyperPay Futures |
SOL/USDT | $85.85 | $6,401,652 | 03:03:17 21/05/2026 |
| 222 |  BitKan |
SOL/USDT | $86.08 | $5,938,518 | 03:00:08 21/05/2026 |
| 223 | Binance |
SOL/BTC | $86.11 | $5,908,358 | 02:56:52 21/05/2026 |
| 224 |  Ekbit |
SOL/USDT | $86.03 | $5,863,377 | 03:00:16 21/05/2026 |
| 225 | WhiteBIT |
SOL/WBT | $86.06 | $5,772,612 | 02:57:07 21/05/2026 |
| 226 | Kraken |
SOL/EUR | $86.13 | $5,750,371 | 02:59:24 21/05/2026 |
| 227 | Bit2Me |
SOL/EUR | $86.11 | $5,595,224 | 02:57:08 21/05/2026 |
| 228 |  Bithumb |
SOL/KRW | $85.30 | $5,356,033 | 02:59:53 21/05/2026 |
| 229 |  KTX |
SOL/USDT | $86.02 | $5,339,915 | 03:00:15 21/05/2026 |
| 230 | ZKE |
SOL/USDC | $86.08 | $5,262,405 | 03:00:13 21/05/2026 |
| 231 | XT.COM |
SOL/USD1 | $86.08 | $5,187,935 | 02:57:09 21/05/2026 |
| 232 | AlphaX |
SOL/USDT | $86.06 | $4,769,783 | 03:00:11 21/05/2026 |
| 233 |  LMAX Digital |
SOL/USD | $86.18 | $4,750,353 | 03:00:11 21/05/2026 |
| 234 |  Flipster |
SOL/USDT | $86.23 | $4,594,707 | 03:00:15 21/05/2026 |
| 235 | VOOX Exchange |
SOL/USDT | $86.08 | $4,593,549 | 02:57:10 21/05/2026 |
| 236 |  Azbit |
SOL/USDC | $86.18 | $4,588,201 | 02:57:07 21/05/2026 |
| 237 | Azbit |
SOL/USDT | $86.12 | $4,440,869 | 02:57:07 21/05/2026 |
| 238 | Millionero |
SOL/USDC | $86.09 | $4,332,952 | 02:54:08 21/05/2026 |
| 239 | Cofinex |
BGSOL/SOL | $99.29 | $4,305,901 | 03:00:08 21/05/2026 |
| 240 |  Derive |
SOL/USD | $85.85 | $4,195,730 | 03:03:16 21/05/2026 |
| 241 | KCEX |
SOL/USDC | $86.10 | $4,125,777 | 02:57:10 21/05/2026 |
| 242 |  HitBTC |
SOL/USDT | $86.08 | $4,043,347 | 03:00:10 21/05/2026 |
| 243 |  Gleec BTC |
SOL/USDT | $86.08 | $4,043,295 | 03:00:09 21/05/2026 |
| 244 |  FMFW.io |
SOL/USDT | $86.06 | $4,032,046 | 02:57:09 21/05/2026 |
| 245 |  Deribit |
SOL/USDC | $86.00 | $4,026,631 | 02:21:51 21/05/2026 |
| 246 | AEGET |
SOL/USDT | $86.03 | $4,003,722 | 03:00:20 21/05/2026 |
| 247 |  Bitrue |
SOL/USDT | $86.10 | $3,937,465 | 02:57:12 21/05/2026 |
| 248 | WhiteBIT |
SOL/EUR | $86.05 | $3,927,126 | 02:57:07 21/05/2026 |
| 249 |  Orderly |
SOL/USDC | $85.86 | $3,776,484 | 03:03:16 21/05/2026 |
| 250 |  MemeMax |
SOL/USDC | $85.87 | $3,776,294 | 03:03:16 21/05/2026 |
| 251 |  KlicklX |
SOL/USDT | $86.08 | $3,703,254 | 03:00:08 21/05/2026 |
| 252 |  BlueBit |
SOL/USDT | $86.13 | $3,577,477 | 03:00:10 21/05/2026 |
| 253 | YEX |
SOL/USDC | $86.05 | $3,477,770 | 03:00:11 21/05/2026 |
| 254 | TruBit Pro Exchange |
SOL/USDT | $86.08 | $3,372,380 | 03:00:07 21/05/2026 |
| 255 | Bitrue |
SOL/USDT | $85.93 | $3,368,754 | 02:57:16 21/05/2026 |
| 256 |  Paribu |
SOL/TRY | $86.07 | $3,311,767 | 02:59:53 21/05/2026 |
| 257 | BITmarkets |
SOL/USDC | $86.12 | $3,292,302 | 03:00:09 21/05/2026 |
| 258 | B2Z Exchange |
SOL/USDC | $86.12 | $3,291,608 | 03:00:10 21/05/2026 |
| 259 | Bitunix |
SOL/USDC | $86.06 | $3,249,997 | 02:54:17 21/05/2026 |
| 260 | Pionex |
SOL/BTC | $86.04 | $3,093,092 | 02:57:17 21/05/2026 |
| 261 | Binance |
SOL/ETH | $86.11 | $2,974,027 | 02:56:52 21/05/2026 |
| 262 | Pionex |
SOL/ETH | $86.04 | $2,938,574 | 02:57:17 21/05/2026 |
| 263 | GroveX |
SOL/USD1 | $86.06 | $2,888,491 | 03:00:11 21/05/2026 |
| 264 | Coinbase Exchange |
SOL/EUR | $86.12 | $2,855,368 | 02:57:00 21/05/2026 |
| 265 | Bitbaby |
SOL/USDC | $86.07 | $2,824,498 | 03:00:09 21/05/2026 |
| 266 |  CoinEx |
SOL/USDT | $86.08 | $2,741,696 | 02:59:53 21/05/2026 |
| 267 | Cofinex |
SOL/USD | $86.07 | $2,680,420 | 03:00:17 21/05/2026 |
| 268 | Bitget |
SOL/USD | $85.94 | $2,673,778 | 02:54:16 21/05/2026 |
| 269 |  BitMEX |
SOL/USDT | $86.02 | $2,618,228 | 02:57:15 21/05/2026 |
| 270 |  Bitfinex |
SOL/USDT | $86.11 | $2,572,468 | 02:59:23 21/05/2026 |
| 271 | Bitunix |
SOL/USD | $86.03 | $2,531,005 | 02:54:17 21/05/2026 |
| 272 |  Nivex |
SOL/USDT | $86.06 | $2,520,543 | 03:00:10 21/05/2026 |
| 273 | Binance |
SOL/EUR | $86.15 | $2,482,555 | 02:56:52 21/05/2026 |
| 274 | WhiteBIT |
SOL/TRY | $86.11 | $2,438,739 | 02:57:07 21/05/2026 |
| 275 | Bybit |
SOL/USD | $86.00 | $2,409,458 | 02:54:16 21/05/2026 |
| 276 |  Mandala Exchange |
SOL/USDT | $86.06 | $2,405,490 | 03:00:16 21/05/2026 |
| 277 | HitBTC |
SOL/USDT | $86.05 | $2,405,433 | 03:00:15 21/05/2026 |
| 278 | Gleec BTC |
SOL/USDT | $86.04 | $2,404,623 | 03:00:15 21/05/2026 |
| 279 | Cofinex |
SOL/USDC | $86.03 | $2,391,919 | 03:00:17 21/05/2026 |
| 280 | ASTX |
SOL/USDT | $86.03 | $2,370,091 | 03:00:16 21/05/2026 |
| 281 | Bitrue |
SOL/RLUSD | $86.11 | $2,359,432 | 02:57:12 21/05/2026 |
| 282 |  Dex-Trade |
SOL/USDT | $86.06 | $2,336,857 | 02:45:07 21/05/2026 |
| 283 | Pionex |
BTC/SOL | $77,541.54 | $2,333,517 | 02:57:17 21/05/2026 |
| 284 |  PointPay |
SOL/USDT | $86.09 | $2,258,837 | 02:57:07 21/05/2026 |
| 285 |  BYDFi |
SOL/USDT | $86.03 | $2,247,458 | 03:00:15 21/05/2026 |
| 286 |  VinDAX |
SOL/USDT | $86.06 | $2,199,641 | 03:00:11 21/05/2026 |
| 287 | BitradeX |
SOL/USDT | $86.04 | $2,196,235 | 02:54:15 21/05/2026 |
| 288 | Bitfinex |
SOL/USD | $86.23 | $2,192,487 | 02:59:53 21/05/2026 |
| 289 |  C-Patex |
SOL/USDT | $86.09 | $2,173,815 | 02:57:14 21/05/2026 |
| 290 | Binance |
SOL/TRY | $86.04 | $2,076,537 | 02:56:52 21/05/2026 |
| 291 | BitMEX |
SOL/USD | $86.12 | $2,066,814 | 02:57:15 21/05/2026 |
| 292 | BingX |
SOL/USDC | $86.00 | $1,995,880 | 02:51:10 21/05/2026 |
| 293 | CZR Exchange |
SOL/USDT | $86.01 | $1,932,586 | 03:00:17 21/05/2026 |
| 294 | Kraken |
SOL/USDT | $86.16 | $1,920,108 | 02:59:58 21/05/2026 |
| 295 |  Gemini |
SOL/GUSD | $86.06 | $1,887,921 | 02:59:54 21/05/2026 |
| 296 | Gemini |
SOL/USD | $86.07 | $1,887,921 | 02:59:53 21/05/2026 |
| 297 | Gemini |
SOL/USDC | $86.05 | $1,887,921 | 02:59:54 21/05/2026 |
| 298 | Bitrue |
SOL/USD1 | $86.11 | $1,850,403 | 02:57:12 21/05/2026 |
| 299 |  Paradex |
SOL/USD | $85.83 | $1,691,259 | 03:03:15 21/05/2026 |
| 300 | Hotcoin |
SOL/USD | $86.03 | $1,600,467 | 02:57:20 21/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 21/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,186,707,515 với tỷ giá $86.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.