Tiền ảo: 37,349 Sàn giao dịch: 933 Vốn hóa: $2,301,614,641,525 Khối lượng (24h): $83,788,879,006 Thị phần: BTC: 57.9%, ETH: 10.8%
Solana (SOL)Solana SOL
Xếp hạng #7 13:13:00 03/04/2026
Giá Solana (SOL)
$79.32 0.32%
0.001190 BTC 2,179,102 VND
Thấp: $76.89 Cao: $79.67

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $79.21 $2,053,226,634 12:57:15 03/04/2026
2 Coinbase International Exchange Coinbase International Exchange SOL/USDC $79.37 $1,989,440,460 13:00:15 03/04/2026
3 Binance Binance SOL/USDT $79.26 $1,879,886,181 12:54:16 03/04/2026
4 ASTX ASTX SOL/USDT $79.32 $1,841,091,631 13:00:16 03/04/2026
5 MEXC MEXC SOL/USDT $79.21 $1,655,071,000 12:57:16 03/04/2026
6 OneBullEx OneBullEx SOL/USDT $79.33 $1,481,997,967 13:00:17 03/04/2026
7 DigiFinex DigiFinex SOL/USDT $79.33 $1,448,312,706 13:00:15 03/04/2026
8 OrangeX OrangeX SOL/USDT $79.19 $1,402,665,271 12:57:15 03/04/2026
9 FameEX FameEX SOL/USDT $79.21 $1,330,920,130 12:57:18 03/04/2026
10 CoinW CoinW SOL/USDT $79.21 $1,126,880,272 12:57:16 03/04/2026
11 Batonex Batonex SOL/USDT $79.32 $1,090,063,505 13:00:16 03/04/2026
12 BVOX BVOX SOL/USDT $79.21 $974,054,024 12:57:15 03/04/2026
13 Ourbit Ourbit SOL/USDT $79.21 $942,483,817 12:57:16 03/04/2026
14 Koinbay Koinbay SOL/USDT $184.59 $869,138,244 12:57:15 03/04/2026
15 Bybit Bybit SOL/USDT $79.27 $862,971,898 12:54:16 03/04/2026
16 Pionex Pionex SOL/USDT $79.21 $810,550,261 12:57:16 03/04/2026
17 KCEX KCEX SOL/USDT $79.22 $806,505,590 12:57:15 03/04/2026
18 Ju.com Ju.com SOL/JU $79.30 $721,015,078 12:54:14 03/04/2026
19 IBIT Global IBIT Global SOL/USDT $79.34 $680,487,824 13:00:17 03/04/2026
20 BiKing BiKing SOL/USDT $79.32 $606,191,505 13:00:16 03/04/2026
21 Hibt Hibt SOL/USDT $79.26 $604,703,860 12:57:24 03/04/2026
22 Ju.com Ju.com SOL/USDT $79.32 $517,150,695 13:00:19 03/04/2026
23 Gate Gate SOL/USDT $79.26 $512,543,871 12:54:19 03/04/2026
24 Hotcoin Hotcoin SOL/USDT $79.20 $502,436,435 12:57:18 03/04/2026
25 Ulink Ulink SOL/USDT $79.36 $453,589,566 13:00:10 03/04/2026
26 SunX SunX SOL/USDT $79.36 $444,702,623 13:00:13 03/04/2026
27 idax exchange idax exchange SOL/USDT $79.31 $434,103,893 13:00:17 03/04/2026
28 WHXEX WHXEX SOL/USDT $79.31 $434,098,793 13:00:16 03/04/2026
29 Bitget Bitget SOL/USDT $79.26 $388,527,200 12:54:16 03/04/2026
30 Cofinex Cofinex SOL/USDT $79.33 $383,857,381 13:00:18 03/04/2026
31 Deepcoin Deepcoin SOL/USDT $79.20 $377,876,330 12:57:15 03/04/2026
32 WEEX WEEX SOL/USDT $79.20 $350,227,709 12:57:16 03/04/2026
33 Binance Binance SOL/USDC $79.27 $311,701,197 12:54:16 03/04/2026
34 Hyperliquid Hyperliquid SOL/USD $79.19 $304,311,689 12:57:30 03/04/2026
35 CoinUp.io CoinUp.io SOL/USDT $79.24 $303,597,711 12:57:13 03/04/2026
36 Echobit Echobit SOL/USDT $79.21 $298,522,116 12:57:16 03/04/2026
37 Zoomex Zoomex SOL/USDT $79.13 $298,034,602 12:57:24 03/04/2026
38 Websea Websea SOL/USDT $79.22 $284,226,598 12:57:17 03/04/2026
39 CrypFine CrypFine SOL/USDT $79.35 $270,851,554 13:00:15 03/04/2026
40 Biconomy.com Biconomy.com SOL/USDT $79.20 $260,987,056 12:57:15 03/04/2026
41 BingX BingX SOL/USDT $79.22 $249,896,752 12:57:16 03/04/2026
42 KuCoin KuCoin SOL/USDT $79.31 $245,443,731 12:54:19 03/04/2026
43 Binance Binance SOL/USDT $79.29 $237,361,839 12:56:54 03/04/2026
44 WhiteBIT WhiteBIT SOL/USDT $79.18 $237,228,938 12:57:15 03/04/2026
45 BiKing BiKing SOL/USDT $79.36 $236,801,710 13:00:11 03/04/2026
46 CEEX exchange CEEX exchange SOL/USDT $79.31 $232,319,237 13:00:11 03/04/2026
47 Coinlocally Coinlocally SOL/USDT $79.33 $227,163,133 13:00:16 03/04/2026
48 Toobit Toobit SOL/USDT $79.22 $225,968,339 12:57:16 03/04/2026
49 LBank LBank SOL/USDT $79.21 $225,935,258 12:57:15 03/04/2026
50 AstralX AstralX SOL/USDT $79.36 $210,219,077 13:00:13 03/04/2026
51 Millionero Millionero SOL/USDT $79.21 $205,323,111 12:57:23 03/04/2026
52 Bitunix Bitunix SOL/USDT $79.23 $205,223,869 12:57:15 03/04/2026
53 CZR Exchange CZR Exchange SOL/USDT $79.34 $205,054,767 12:51:15 03/04/2026
54 GroveX GroveX SOL/USDC $79.34 $198,027,063 12:54:09 03/04/2026
55 GroveX GroveX SOL/USDT $79.36 $182,748,151 12:54:09 03/04/2026
56 AllinX AllinX SOL/USDT $79.32 $176,423,612 13:00:15 03/04/2026
57 FameEX FameEX SOL/USDT $79.33 $159,200,607 12:57:07 03/04/2026
58 CoinChief CoinChief SOL/USDT $79.27 $158,715,718 13:00:16 03/04/2026
59 KlicklX KlicklX SOL/USDT $79.31 $154,501,751 13:00:08 03/04/2026
60 Bitop Bitop SOL/USDT $79.30 $152,859,645 13:00:17 03/04/2026
61 BlockFin BlockFin SOL/USDT $79.35 $144,771,714 13:00:11 03/04/2026
62 Batonex Batonex SOL/USDT $79.36 $143,423,789 13:00:07 03/04/2026
63 BlockFin BlockFin SOL/USDT $79.32 $143,386,408 13:00:15 03/04/2026
64 BitDelta BitDelta SOL/USDT $79.34 $142,849,276 13:00:11 03/04/2026
65 OneBullEx OneBullEx SOL/USDT $79.21 $138,714,846 12:57:23 03/04/2026
66 BitradeX BitradeX SOL/USDT $79.21 $128,921,400 12:57:15 03/04/2026
67 CoinW CoinW SOL/USDT $79.28 $125,802,930 12:57:09 03/04/2026
68 Websea Websea SOL/USDT $79.26 $124,925,021 12:57:08 03/04/2026
69 Bitrue Bitrue SOL/USDT $79.11 $124,509,332 12:57:17 03/04/2026
70 Aster Aster SOL/USDT $79.28 $121,791,189 12:54:15 03/04/2026
71 BTCC BTCC SOL/USDT $79.25 $119,077,190 12:57:12 03/04/2026
72 4E 4E SOL/USDT $79.35 $117,447,028 13:00:09 03/04/2026
73 BitTap BitTap SOL/USDT $79.25 $113,220,354 12:54:20 03/04/2026
74 Coinbase Exchange Coinbase Exchange SOL/USD $79.30 $113,043,189 12:56:30 03/04/2026
75 EdgeX EdgeX SOL/USD $79.32 $103,494,660 13:03:15 03/04/2026
76 LBank LBank SOL/USDT $79.24 $101,011,202 12:57:13 03/04/2026
77 BTSE BTSE SOL/USDT $79.18 $100,291,105 12:57:15 03/04/2026
78 Grvt Grvt SOL/USDT $79.31 $100,267,593 13:00:15 03/04/2026
79 BVOX BVOX SOL/USDT $79.25 $97,091,360 12:57:09 03/04/2026
80 BITmarkets BITmarkets SOL/USDT $79.34 $96,619,052 13:00:16 03/04/2026
81 B2Z Exchange B2Z Exchange SOL/USD $79.37 $96,467,310 13:00:15 03/04/2026
82 OrangeX OrangeX SOL/USDT $79.26 $90,968,839 12:57:11 03/04/2026
83 VOOX Exchange VOOX Exchange SOL/USDT $79.20 $90,589,673 12:57:18 03/04/2026
84 Bitbaby Bitbaby SOL/USDT $79.20 $88,667,482 12:57:15 03/04/2026
85 YEX YEX SOL/USDT $79.20 $88,507,861 12:57:16 03/04/2026
86 Aivora Exchange Aivora Exchange SOL/USDT $79.31 $88,393,016 13:00:17 03/04/2026
87 IBIT Global IBIT Global SOL/USDT $79.34 $86,879,587 13:00:10 03/04/2026
88 BloFin BloFin SOL/USDT $79.27 $85,576,746 12:57:11 03/04/2026
89 UZX UZX SOL/USDT $79.32 $82,718,292 12:54:07 03/04/2026
90 YUBIT YUBIT SOL/USDT $79.21 $79,312,349 12:57:15 03/04/2026
91 CrypFine CrypFine SOL/USDT $79.35 $76,610,446 13:00:16 03/04/2026
92 EagleX EagleX SOL/USDT $79.32 $73,893,631 13:00:15 03/04/2026
93 BitGW Exchange BitGW Exchange SOL/USDT $79.32 $70,558,916 13:00:09 03/04/2026
94 BitxEX BitxEX SOL/USDT $79.33 $70,255,873 13:00:16 03/04/2026
95 WEEX WEEX SOL/USDT $79.26 $69,736,521 12:57:10 03/04/2026
96 CoinP CoinP SOL/USDT $79.29 $68,020,079 13:00:15 03/04/2026
97 OKX OKX SOL/USDT $79.29 $67,375,080 12:56:24 03/04/2026
98 Gems Trade Gems Trade SOL/USDT $79.36 $67,169,529 13:00:10 03/04/2026
99 Dmex Dmex SOL/USD $79.33 $62,836,372 13:03:15 03/04/2026
100 Phemex Phemex SOL/USDT $79.19 $61,156,728 12:57:17 03/04/2026
101 Poloniex Poloniex SOL/USDT $79.32 $59,729,705 12:59:23 03/04/2026
102 XT.COM XT.COM SOL/USDT $79.25 $59,273,808 12:57:09 03/04/2026
103 Tebbit Tebbit SOL/USDT $79.38 $59,055,714 13:00:14 03/04/2026
104 BitxEX BitxEX SOL/USDT $79.35 $58,876,367 13:00:10 03/04/2026
105 ASTX ASTX SOL/USDT $79.35 $58,823,810 13:00:11 03/04/2026
106 KuCoin KuCoin SOL/USDT $79.30 $58,721,623 12:56:53 03/04/2026
107 Toobit Toobit SOL/USDT $79.25 $58,217,007 12:57:12 03/04/2026
108 Bybit Bybit SOL/USDT $79.32 $56,467,054 12:54:11 03/04/2026
109 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $79.21 $55,581,319 12:57:15 03/04/2026
110 CoinUp.io CoinUp.io SOL/USDT $79.21 $54,809,858 12:57:18 03/04/2026
111 BTDUex BTDUex SOL/USDT $79.33 $53,365,816 13:00:10 03/04/2026
112 CoinChief CoinChief SOL/USDT $79.36 $51,764,892 13:00:10 03/04/2026
113 OneEx OneEx SOL/USDT $79.34 $51,684,297 13:00:16 03/04/2026
114 MEXC MEXC SOL/USDT $79.31 $49,959,134 12:54:07 03/04/2026
115 HTX HTX SOL/USDT $79.21 $49,928,901 12:57:23 03/04/2026
116 Lighter Lighter SOL/USDC $79.22 $49,653,112 12:57:15 03/04/2026
117 Gate Gate SOL/USDT $79.28 $48,675,543 12:56:54 03/04/2026
118 XXKK XXKK SOL/USDT $79.25 $48,562,555 12:57:11 03/04/2026
119 Binance Binance SOL/USDC $79.30 $47,447,331 12:56:54 03/04/2026
120 WhiteBIT WhiteBIT SOL/USDT $79.25 $47,254,138 12:57:12 03/04/2026
121 WHXEX WHXEX SOL/USDT $79.31 $46,918,243 13:00:11 03/04/2026
122 idax exchange idax exchange SOL/USDT $79.31 $46,918,243 13:00:12 03/04/2026
123 Drift Protocol Drift Protocol SOL/USDC $83.72 $45,127,323 13:00:15 03/04/2026
124 Tapbit Tapbit SOL/USDT $79.26 $43,126,954 12:57:12 03/04/2026
125 Pionex Pionex SOL/USDT $79.25 $42,747,794 12:57:12 03/04/2026
126 YEX YEX SOL/USDC $79.19 $42,668,012 12:57:16 03/04/2026
127 SuperEx SuperEx SOL/USDT $79.37 $41,371,889 13:00:11 03/04/2026
128 BitMart BitMart SOL/USDT $79.24 $40,749,841 12:57:16 03/04/2026
129 Toobit Toobit SOL/USDC $79.20 $40,225,850 12:57:16 03/04/2026
130 Pacifica Pacifica SOL/USD $79.35 $39,635,787 13:03:15 03/04/2026
131 EagleX EagleX SOL/USDT $79.35 $39,575,380 13:00:09 03/04/2026
132 KCEX KCEX SOL/USDC $79.21 $39,396,427 12:57:15 03/04/2026
133 Coinstore Coinstore SOL/USDT $79.25 $38,054,530 12:54:11 03/04/2026
134 IMBX IMBX SOL/USDT $79.32 $37,954,102 13:00:15 03/04/2026
135 Picol Picol SOL/USDT $79.37 $37,610,804 13:00:12 03/04/2026
136 P2B P2B SOL/USDT $79.28 $36,017,066 12:57:13 03/04/2026
137 Millionero Millionero SOL/USDT $79.36 $35,569,860 13:00:12 03/04/2026
138 Hibt Hibt SOL/USDT $79.25 $35,558,257 12:57:08 03/04/2026
139 BloFin BloFin SOL/USDT $79.21 $35,252,946 12:57:16 03/04/2026
140 Ourbit Ourbit SOL/USDT $79.25 $35,155,649 12:57:17 03/04/2026
141 Azbit Azbit SOL/USDT $79.30 $33,776,296 12:57:09 03/04/2026
142 HTX HTX SOL/USDT $79.32 $33,566,249 12:59:54 03/04/2026
143 LBank LBank SOL/USDC $79.27 $33,517,337 12:57:13 03/04/2026
144 MGBX MGBX SOL/USDT $79.34 $33,000,799 13:00:16 03/04/2026
145 BitradeX BitradeX SOL/USDT $79.26 $32,211,128 12:57:11 03/04/2026
146 Extended Extended SOL/USD $79.30 $30,929,069 13:03:16 03/04/2026
147 Phemex Phemex SOL/USDT $79.25 $30,556,941 12:57:12 03/04/2026
148 ZKE ZKE SOL/USDT $79.31 $28,040,419 13:00:09 03/04/2026
149 Crypto.com Exchange Crypto.com Exchange SOL/USD $79.33 $27,700,845 12:54:07 03/04/2026
150 AscendEX AscendEX SOL/USDT $79.26 $26,853,478 12:57:08 03/04/2026
151 Hotcoin Hotcoin SOL/USDT $79.31 $26,676,229 12:57:10 03/04/2026
152 Biconomy.com Biconomy.com SOL/USDT $79.27 $25,537,005 12:57:11 03/04/2026
153 Coinlocally Coinlocally SOL/USDT $79.35 $25,499,177 13:00:12 03/04/2026
154 OneEx OneEx SOL/USDT $79.35 $25,091,513 13:00:07 03/04/2026
155 Pionex Pionex ETH/SOL $2,055.25 $24,807,024 12:57:16 03/04/2026
156 YEX YEX SOL/USDT $79.32 $24,551,537 13:00:11 03/04/2026
157 BTCC BTCC SOL/USDC $79.25 $23,814,460 12:57:12 03/04/2026
158 COINSPACE COINSPACE SOL/USDT $79.31 $23,723,525 13:00:10 03/04/2026
159 Echobit Echobit SOL/USDT $79.26 $23,691,334 12:57:12 03/04/2026
160 Bitget Bitget SOL/USDT $79.30 $23,308,543 12:54:10 03/04/2026
161 NovaEx NovaEx SOL/USDT $79.32 $23,048,383 13:00:16 03/04/2026
162 Kraken Kraken SOL/USD $79.36 $22,892,255 12:59:24 03/04/2026
163 Bitunix Bitunix SOL/USDT $79.25 $21,775,891 12:57:10 03/04/2026
164 Tebbit Tebbit SOL/USDT $79.32 $21,295,946 13:00:15 03/04/2026
165 Upbit Upbit SOL/KRW $79.96 $20,444,995 12:56:54 03/04/2026
166 Bullish Bullish SOL/USDC $79.32 $19,936,507 13:00:13 03/04/2026
167 DigiFinex DigiFinex SOL/USDT $79.36 $19,680,963 13:00:11 03/04/2026
168 BingX BingX SOL/USDT $79.31 $18,789,924 12:54:10 03/04/2026
169 MEXC MEXC SOL/USDC $79.20 $18,608,603 12:57:16 03/04/2026
170 Crypto.com Exchange Crypto.com Exchange SOL/USD $79.48 $18,344,326 12:48:17 03/04/2026
171 dYdX v4 dYdX v4 SOL/USD $79.39 $18,039,707 13:04:22 03/04/2026
172 Cryptomus Cryptomus SOL/USDT $79.28 $17,806,246 12:57:09 03/04/2026
173 Bitcastle Bitcastle SOL/USDT $79.34 $17,674,028 13:00:19 03/04/2026
174 AIA Exchange AIA Exchange SOL/USDT $79.36 $17,511,747 13:00:12 03/04/2026
175 Zoomex Zoomex SOL/USDT $79.47 $16,956,655 12:48:11 03/04/2026
176 EVEDEX EVEDEX SOL/USD $79.34 $15,979,163 13:03:15 03/04/2026
177 B2Z Exchange B2Z Exchange SOL/USD $79.32 $14,835,421 13:00:08 03/04/2026
178 BITmarkets BITmarkets SOL/USD $79.32 $14,832,987 13:00:09 03/04/2026
179 Backpack Exchange Backpack Exchange SOL/USDC $79.29 $14,583,505 12:57:16 03/04/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $79.33 $14,539,350 12:59:53 03/04/2026
181 Aivora Exchange Aivora Exchange SOL/USDC $79.30 $14,425,641 13:00:17 03/04/2026
182 CoinP CoinP SOL/USDT $79.35 $14,174,796 13:00:10 03/04/2026
183 Bitbaby Bitbaby SOL/USDC $79.23 $14,028,523 12:57:15 03/04/2026
184 Tothemoon Tothemoon SOL/USDT $79.31 $13,559,271 13:00:17 03/04/2026
185 LMAX Digital LMAX Digital SOL/USD $79.31 $13,287,495 13:00:11 03/04/2026
186 YEX YEX SOL/USD $79.19 $13,019,718 12:57:16 03/04/2026
187 AllinX AllinX SOL/USDT $79.32 $12,707,296 13:00:09 03/04/2026
188 Bitcastle Bitcastle SOL/USDT $79.37 $12,626,485 13:00:12 03/04/2026
189 KCEX KCEX SOL/USDT $79.28 $12,609,442 12:57:12 03/04/2026
190 BitMart BitMart SOL/USDT $79.26 $12,450,093 12:57:09 03/04/2026
191 VOOX Exchange VOOX Exchange SOL/USDT $79.26 $12,363,886 12:57:08 03/04/2026
192 Bithumb Bithumb SOL/KRW $79.89 $12,273,076 12:59:54 03/04/2026
193 Crypto.com Exchange Crypto.com Exchange SOL/USDT $79.32 $12,227,641 12:54:07 03/04/2026
194 CZR Exchange CZR Exchange SOL/USDT $79.35 $12,111,225 13:00:10 03/04/2026
195 Coincall Coincall SOL/USD $79.37 $11,803,838 13:00:16 03/04/2026
196 Bitvavo Bitvavo SOL/EUR $79.33 $11,627,116 12:57:08 03/04/2026
197 BingX BingX SOL/USDC $79.21 $11,374,915 12:57:16 03/04/2026
198 Antarctic Antarctic SOL/USDT $79.32 $11,330,085 13:03:17 03/04/2026
199 Kraken Kraken SOL/EUR $79.37 $11,279,679 12:59:53 03/04/2026
200 IMBX IMBX SOL/USDT $79.35 $11,273,773 13:00:10 03/04/2026
201 LeveX LeveX SOL/USDT $79.34 $11,130,110 13:00:15 03/04/2026
202 Qmall Exchange Qmall Exchange SOL/USDC $88.63 $11,121,615 12:54:08 03/04/2026
203 BlockFin BlockFin SOL/USDC $79.33 $11,053,878 13:00:11 03/04/2026
204 Bit2Me Bit2Me SOL/EUR $79.29 $10,987,261 12:57:13 03/04/2026
205 P2B P2B SOL/USDC $79.30 $10,964,691 12:57:13 03/04/2026
206 Binance Binance SOL/FDUSD $79.30 $10,771,406 12:56:54 03/04/2026
207 B2Z Exchange B2Z Exchange SOL/USDT $79.35 $10,414,290 13:00:08 03/04/2026
208 BTSE BTSE SOL/USDT $79.52 $10,292,530 12:45:12 03/04/2026
209 Qmall Exchange Qmall Exchange SOL/ETH $79.48 $10,110,091 12:54:08 03/04/2026
210 BITmarkets BITmarkets SOL/USDT $79.35 $9,950,172 13:00:09 03/04/2026
211 Aivora Exchange Aivora Exchange SOL/USDT $79.36 $9,940,943 13:00:10 03/04/2026
212 Bitbaby Bitbaby SOL/USDT $79.29 $9,743,460 12:57:08 03/04/2026
213 Millionero Millionero SOL/USDC $79.37 $9,300,972 13:00:12 03/04/2026
214 BitMEX BitMEX SOL/USDT $79.21 $9,035,157 12:57:15 03/04/2026
215 AscendEX AscendEX SOL/USDT $79.20 $8,821,863 12:57:15 03/04/2026
216 Paradex Paradex SOL/USD $79.27 $8,575,638 13:00:15 03/04/2026
217 EasiCoin EasiCoin SOL/USDT $79.35 $8,228,149 13:00:09 03/04/2026
218 AstralX AstralX SOL/USDT $79.33 $8,055,573 13:00:15 03/04/2026
219 HitBTC HitBTC SOL/USDT $79.32 $7,847,921 12:54:08 03/04/2026
220 Gleec BTC Gleec BTC SOL/USDT $79.30 $7,846,590 13:00:12 03/04/2026
221 FMFW.io FMFW.io SOL/USDT $79.24 $7,846,314 12:57:12 03/04/2026
222 BitKan BitKan SOL/USDT $79.32 $7,745,343 13:00:10 03/04/2026
223 HyperPay Futures HyperPay Futures SOL/USDT $79.31 $7,416,584 13:03:17 03/04/2026
224 PrimeXBT PrimeXBT SOL/USDT $79.27 $7,406,176 13:00:16 03/04/2026
225 Ju.com Ju.com SOL/USDT $79.31 $7,371,245 12:54:14 03/04/2026
226 Echobit Echobit SOL/USDC $79.26 $7,197,385 12:57:12 03/04/2026
227 NovaEx NovaEx SOL/USDT $79.35 $7,048,884 13:00:10 03/04/2026
228 WHXEX WHXEX SOL/USDC $79.35 $6,923,621 13:00:11 03/04/2026
229 idax exchange idax exchange SOL/USDC $79.35 $6,923,621 13:00:12 03/04/2026
230 Binance Binance SOL/BTC $79.30 $6,825,756 12:56:42 03/04/2026
231 Coinflare Coinflare SOL/USDT $83.21 $6,521,672 18:03:15 31/03/2026
232 BloFin BloFin SOL/USDC $79.28 $6,500,021 12:57:11 03/04/2026
233 CEEX exchange CEEX exchange SOL/USDT $79.33 $6,016,270 13:00:16 03/04/2026
234 Bybit Bybit SOL/USD $79.26 $5,863,608 12:54:16 03/04/2026
235 BitTap BitTap SOL/USDT $79.31 $5,841,786 12:54:09 03/04/2026
236 Deribit Deribit SOL/USDC $79.33 $5,742,274 13:00:55 03/04/2026
237 Niza.io Niza.io SOL/USD $79.36 $5,681,985 13:00:10 03/04/2026
238 Hibt Hibt SOL/USDC $79.27 $5,535,592 12:57:08 03/04/2026
239 KTX KTX SOL/USDT $79.32 $5,436,117 13:00:15 03/04/2026
240 Pionex Pionex SOL/BTC $79.21 $5,333,369 12:57:16 03/04/2026
241 Bit2Me Bit2Me SOL/USDC $79.25 $5,219,154 12:57:13 03/04/2026
242 Pionex Pionex SOL/ETH $79.20 $5,140,272 12:57:16 03/04/2026
243 MEXC MEXC SOL/USD $79.21 $5,054,116 12:57:16 03/04/2026
244 SecondBTC SecondBTC SOL/USDT $79.30 $4,942,326 12:57:08 03/04/2026
245 Binance Binance SOL/USD1 $79.31 $4,730,049 12:56:54 03/04/2026
246 Ulink Ulink SOL/USDT $79.32 $4,689,931 13:00:18 03/04/2026
247 SunX SunX SOL/USDT $79.32 $4,689,236 13:00:18 03/04/2026
248 Bitrue Bitrue SOL/USDT $79.27 $4,679,846 12:57:07 03/04/2026
249 Qmall Exchange Qmall Exchange SOL/USDT $79.39 $4,605,320 12:54:08 03/04/2026
250 Cofinex Cofinex SOL/USDC $79.28 $4,512,473 13:00:18 03/04/2026
251 Bullish Bullish SOL/USD $79.33 $4,471,334 13:00:13 03/04/2026
252 WhiteBIT WhiteBIT SOL/EUR $79.27 $4,384,889 12:57:12 03/04/2026
253 CoinEx CoinEx SOL/USDT $79.33 $4,298,966 12:59:53 03/04/2026
254 Bitunix Bitunix SOL/USDC $79.25 $4,280,767 12:57:15 03/04/2026
255 Toobit Toobit SOL/USDC $79.27 $4,161,989 12:57:12 03/04/2026
256 ZKE ZKE SOL/USDC $79.35 $4,154,183 13:00:09 03/04/2026
257 ApeX Omni ApeX Omni SOL/USDT $79.36 $4,061,342 13:03:17 03/04/2026
258 Derive Derive SOL/USD $79.32 $3,980,964 13:03:16 03/04/2026
259 Bitfinex Bitfinex SOL/USDT $79.34 $3,977,984 12:59:23 03/04/2026
260 Cofinex Cofinex BGSOL/SOL $90.71 $3,967,938 13:00:19 03/04/2026
261 Mars Exchange Mars Exchange SOL/USDT $79.32 $3,885,102 13:00:07 03/04/2026
262 Binance Binance SOL/TRY $79.10 $3,785,083 12:56:54 03/04/2026
263 Pionex Pionex BTC/SOL $66,523.03 $3,774,285 12:57:16 03/04/2026
264 Nivex Nivex SOL/USDT $79.39 $3,734,438 13:00:12 03/04/2026
265 BiFinance BiFinance SOL/USDT $79.27 $3,661,664 12:57:10 03/04/2026
266 Mandala Exchange Mandala Exchange SOL/USDT $79.27 $3,657,597 13:00:15 03/04/2026
267 HitBTC HitBTC SOL/USDT $79.27 $3,654,516 12:54:16 03/04/2026
268 Gleec BTC Gleec BTC SOL/USDT $79.26 $3,633,791 13:00:15 03/04/2026
269 TGEX TGEX SOL/USDT $82.01 $3,625,146 12:57:15 03/04/2026
270 Dex-Trade Dex-Trade SOL/USDT $79.28 $3,505,130 12:57:08 03/04/2026
271 Bitunix Bitunix SOL/USD $79.24 $3,443,498 12:57:15 03/04/2026
272 Bitfinex Bitfinex SOL/USD $79.32 $3,406,402 12:59:23 03/04/2026
273 C-Patex C-Patex SOL/USDT $79.27 $3,392,540 12:57:10 03/04/2026
274 PointPay PointPay SOL/USDT $79.26 $3,356,500 12:57:11 03/04/2026
275 Coinbase Exchange Coinbase Exchange SOL/EUR $79.30 $3,303,858 12:56:30 03/04/2026
276 BlueBit BlueBit SOL/USDT $79.28 $3,289,807 13:00:13 03/04/2026
277 B2Z Exchange B2Z Exchange SOL/USDC $79.34 $3,283,580 13:00:08 03/04/2026
278 BITmarkets BITmarkets SOL/USDC $79.35 $3,282,978 13:00:09 03/04/2026
279 Binance Binance SOL/EUR $79.34 $3,158,931 12:56:54 03/04/2026
280 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $79.32 $2,976,738 13:00:08 03/04/2026
281 Bitrue Bitrue SOL/RLUSD $79.25 $2,939,280 12:57:07 03/04/2026
282 KCEX KCEX SOL/USDC $79.29 $2,903,140 12:57:12 03/04/2026
283 BYDFi BYDFi SOL/USDT $79.27 $2,808,026 13:00:16 03/04/2026
284 Niza.io Niza.io SOL/EUR $79.36 $2,801,277 13:00:10 03/04/2026
285 Bybit Bybit SOL/USDC $79.34 $2,692,430 12:54:11 03/04/2026
286 Gems Trade Gems Trade SOL/BTC $79.32 $2,685,105 13:00:10 03/04/2026
287 OKX OKX SOL/BTC $79.31 $2,685,022 12:56:53 03/04/2026
288 Binance TR Binance TR SOL/TRY $79.10 $2,624,595 12:57:13 03/04/2026
289 Orderly Orderly SOL/USDC $79.42 $2,617,599 13:03:15 03/04/2026
290 YEX YEX SOL/USDC $79.35 $2,587,134 13:00:11 03/04/2026
291 BingX BingX SOL/USDC $79.29 $2,509,460 12:54:10 03/04/2026
292 XT.COM XT.COM SOL/USD1 $79.27 $2,364,456 12:57:09 03/04/2026
293 Bullish Bullish SOL/USDT $79.33 $2,363,670 13:00:13 03/04/2026
294 Bitrue Bitrue SOL/USD1 $79.27 $2,352,949 12:57:07 03/04/2026
295 Paribu Paribu SOL/USDT $79.30 $2,321,903 12:59:23 03/04/2026
296 KuCoin KuCoin SOL/USDC $79.32 $2,297,237 12:56:23 03/04/2026
297 AlphaX AlphaX SOL/USDT $79.34 $2,196,720 13:00:17 03/04/2026
298 WhiteBIT WhiteBIT SOL/TRY $79.17 $2,132,796 12:57:12 03/04/2026
299 Cat.Ex Cat.Ex SOL/USDT $79.33 $2,109,490 13:00:07 03/04/2026
300 MGBX MGBX SOL/USDT $79.31 $2,094,197 13:00:11 03/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 03/04/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,053,226,634 với tỷ giá $79.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá