Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,315,738,415,545 Khối lượng (24h): $107,149,119,215 Thị phần: BTC: 57.9%, ETH: 10.5%
Solana (SOL)Solana SOL
Xếp hạng #7 15:03:00 01/03/2026
Giá Solana (SOL)
$86.62 10.14%
0.001290 BTC 2,321,410 VND
Thấp: $77.72 Cao: $88.47

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $86.59 $3,174,112,242 14:57:15 01/03/2026
2 Binance Binance SOL/USDT $86.53 $2,952,229,720 14:54:16 01/03/2026
3 DigiFinex DigiFinex SOL/USDT $86.59 $2,222,490,313 14:57:16 01/03/2026
4 OrangeX OrangeX SOL/USDT $86.57 $2,166,149,868 14:57:15 01/03/2026
5 Deepcoin Deepcoin SOL/USDT $86.58 $2,135,295,981 14:57:15 01/03/2026
6 FameEX FameEX SOL/USDT $86.58 $2,035,640,883 14:57:17 01/03/2026
7 Batonex Batonex SOL/USDT $86.60 $1,714,155,874 15:00:16 01/03/2026
8 CoinW CoinW SOL/USDT $86.58 $1,623,167,025 14:57:16 01/03/2026
9 Ourbit Ourbit SOL/USDT $86.58 $1,561,882,115 14:57:16 01/03/2026
10 BVOX BVOX SOL/USDT $86.54 $1,515,362,834 14:57:15 01/03/2026
11 Bybit Bybit SOL/USDT $86.57 $1,455,413,408 14:54:16 01/03/2026
12 OKX OKX SOL/USDT $86.61 $1,284,876,966 14:56:19 01/03/2026
13 Pionex Pionex SOL/USDT $86.57 $1,235,187,531 14:57:15 01/03/2026
14 IBIT Global IBIT Global SOL/USDT $86.63 $1,096,861,853 15:00:17 01/03/2026
15 BiKing BiKing SOL/USDT $86.55 $1,034,544,278 14:54:18 01/03/2026
16 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.65 $1,009,577,344 15:00:15 01/03/2026
17 KCEX KCEX SOL/USDT $86.58 $977,211,198 14:57:15 01/03/2026
18 Ju.com Ju.com SOL/USDT $86.53 $892,084,413 14:54:16 01/03/2026
19 Gate Gate SOL/USDT $86.54 $888,560,226 14:54:19 01/03/2026
20 Koinbay Koinbay SOL/USDT $184.62 $869,295,869 14:42:15 01/03/2026
21 Hibt Hibt SOL/USDT $86.58 $806,999,867 14:54:24 01/03/2026
22 WHXEX WHXEX SOL/USDT $86.60 $727,644,960 15:00:16 01/03/2026
23 Hotcoin Hotcoin SOL/USDT $86.58 $699,036,393 14:57:18 01/03/2026
24 Bitget Bitget SOL/USDT $86.53 $689,406,766 14:54:16 01/03/2026
25 Cofinex Cofinex SOL/USDT $86.58 $688,844,589 15:00:15 01/03/2026
26 Echobit Echobit SOL/USDT $86.57 $579,824,148 14:57:16 01/03/2026
27 WEEX WEEX SOL/USDT $86.57 $515,336,781 14:57:17 01/03/2026
28 Websea Websea SOL/USDT $86.58 $449,023,841 15:00:15 01/03/2026
29 Ulink Ulink SOL/USDT $86.65 $446,112,834 15:00:12 01/03/2026
30 Hyperliquid Hyperliquid SOL/USD $86.66 $438,461,160 14:54:27 01/03/2026
31 BiKing BiKing SOL/USDT $86.56 $432,760,958 14:54:10 01/03/2026
32 Binance Binance SOL/USDT $86.60 $432,571,934 14:56:42 01/03/2026
33 KlicklX KlicklX SOL/USDT $86.63 $409,550,285 15:00:10 01/03/2026
34 Biconomy.com Biconomy.com SOL/USDT $86.58 $396,531,074 14:57:15 01/03/2026
35 Coinlocally Coinlocally SOL/USDT $86.61 $389,329,366 14:57:16 01/03/2026
36 Binance Binance SOL/USDC $86.53 $378,349,405 14:54:16 01/03/2026
37 BTSE BTSE SOL/USDT $86.59 $361,748,819 14:57:15 01/03/2026
38 Bitunix Bitunix SOL/USDT $86.58 $361,573,996 14:57:15 01/03/2026
39 CZR Exchange CZR Exchange SOL/USDT $86.60 $350,348,775 15:00:15 01/03/2026
40 BITmarkets BITmarkets SOL/USDT $86.62 $339,177,910 15:00:15 01/03/2026
41 B2Z Exchange B2Z Exchange SOL/USD $86.64 $339,004,468 15:00:16 01/03/2026
42 Toobit Toobit SOL/USDT $86.57 $332,192,306 14:57:17 01/03/2026
43 WhiteBIT WhiteBIT SOL/USDT $86.44 $329,644,380 14:54:15 01/03/2026
44 CoinChief CoinChief SOL/USDT $86.61 $321,983,201 15:00:16 01/03/2026
45 AllinX AllinX SOL/USDT $86.60 $292,564,760 15:00:16 01/03/2026
46 BlockFin BlockFin SOL/USDT $86.61 $290,594,948 15:00:15 01/03/2026
47 KuCoin KuCoin SOL/USDT $86.60 $290,172,027 14:54:19 01/03/2026
48 FameEX FameEX SOL/USDT $86.59 $278,206,766 14:57:12 01/03/2026
49 BingX BingX SOL/USDT $86.60 $274,896,280 14:57:16 01/03/2026
50 Zoomex Zoomex SOL/USDT $81.03 $270,517,004 14:57:16 01/03/2026
51 Batonex Batonex SOL/USDT $86.64 $260,247,121 15:00:09 01/03/2026
52 GroveX GroveX SOL/USDC $86.62 $252,451,079 15:00:08 01/03/2026
53 BitDelta BitDelta SOL/USDT $86.57 $251,723,211 14:54:10 01/03/2026
54 Websea Websea SOL/USDT $86.63 $242,588,183 15:00:11 01/03/2026
55 Bitop Bitop SOL/USDT $86.53 $241,336,435 14:57:16 01/03/2026
56 LBank LBank SOL/USDT $86.58 $230,985,473 14:57:16 01/03/2026
57 GroveX GroveX SOL/USDT $87.64 $230,319,311 15:00:08 01/03/2026
58 EdgeX EdgeX SOL/USD $86.61 $227,598,420 15:03:16 01/03/2026
59 BitradeX BitradeX SOL/USDT $86.58 $221,622,186 14:57:15 01/03/2026
60 CrypFine CrypFine SOL/USDT $86.64 $221,426,028 15:00:15 01/03/2026
61 OneBullEx OneBullEx SOL/USDT $86.48 $218,000,508 15:03:23 01/03/2026
62 BTCC BTCC SOL/USDT $86.59 $216,333,165 14:57:08 01/03/2026
63 4E 4E SOL/USDT $86.64 $214,034,782 15:00:07 01/03/2026
64 Millionero Millionero SOL/USDT $86.62 $208,712,573 15:00:15 01/03/2026
65 Coinstore Coinstore SOL/USDT $86.68 $206,009,036 14:57:10 01/03/2026
66 CoinW CoinW SOL/USDT $86.64 $201,873,941 14:57:08 01/03/2026
67 Bitrue Bitrue SOL/USDT $86.59 $198,127,935 14:57:16 01/03/2026
68 BlockFin BlockFin SOL/USDT $86.64 $195,516,638 15:00:09 01/03/2026
69 BitTap BitTap SOL/USDT $86.60 $194,814,463 15:00:20 01/03/2026
70 LBank LBank SOL/USDT $86.63 $193,805,761 14:57:08 01/03/2026
71 Coinbase Exchange Coinbase Exchange SOL/USD $86.59 $185,241,950 14:56:59 01/03/2026
72 AscendEX AscendEX SOL/USDT $86.51 $184,818,413 14:54:15 01/03/2026
73 CoinUp.io CoinUp.io SOL/USDT $86.63 $178,676,784 14:57:08 01/03/2026
74 AstralX AstralX SOL/USDT $86.65 $178,539,657 15:00:13 01/03/2026
75 Aster Aster SOL/USDT $86.53 $169,861,534 14:54:15 01/03/2026
76 MEXC MEXC SOL/USDT $86.59 $163,094,110 14:57:07 01/03/2026
77 Lighter Lighter SOL/USDC $86.58 $158,771,979 14:57:15 01/03/2026
78 UZX UZX SOL/USDT $86.57 $150,467,283 14:54:11 01/03/2026
79 YEX YEX SOL/USDT $86.60 $149,119,279 15:00:16 01/03/2026
80 VOOX Exchange VOOX Exchange SOL/USDT $86.57 $146,026,673 14:57:17 01/03/2026
81 Aivora Exchange Aivora Exchange SOL/USDT $86.60 $144,869,572 15:00:16 01/03/2026
82 BitbabyExchange BitbabyExchange SOL/USDT $86.53 $144,789,621 14:54:16 01/03/2026
83 BitGW Exchange BitGW Exchange SOL/USDT $86.61 $142,107,650 14:57:10 01/03/2026
84 CrypFine CrypFine SOL/USDT $86.64 $140,155,175 15:00:10 01/03/2026
85 OrangeX OrangeX SOL/USDT $86.64 $131,226,168 14:57:07 01/03/2026
86 OKX OKX SOL/USDT $86.58 $130,826,452 14:56:24 01/03/2026
87 SunX SunX SOL/USDT $86.66 $130,465,205 15:00:13 01/03/2026
88 IBIT Global IBIT Global SOL/USDT $86.62 $126,321,980 15:00:10 01/03/2026
89 YUBIT YUBIT SOL/USDT $86.57 $121,664,076 14:57:15 01/03/2026
90 BitMart BitMart SOL/USDT $86.56 $115,370,807 14:57:15 01/03/2026
91 BloFin BloFin SOL/USDT $86.64 $114,816,900 14:57:12 01/03/2026
92 EagleX EagleX SOL/USDT $86.61 $109,836,116 15:00:15 01/03/2026
93 BitxEX BitxEX SOL/USDT $86.64 $108,691,267 15:00:08 01/03/2026
94 Tebbit Tebbit SOL/USDT $86.65 $108,089,112 15:00:09 01/03/2026
95 XT.COM XT.COM SOL/USDT $86.63 $107,990,503 14:57:12 01/03/2026
96 ASTX ASTX SOL/USDT $86.65 $107,976,074 15:00:08 01/03/2026
97 CoinChief CoinChief SOL/USDT $86.63 $106,140,626 15:00:11 01/03/2026
98 HTX HTX SOL/USDT $86.54 $101,193,025 14:57:22 01/03/2026
99 CRMClick CRMClick SOL/USDT $86.54 $101,189,711 14:57:15 01/03/2026
100 Toobit Toobit SOL/USDT $86.63 $99,856,876 14:57:12 01/03/2026
101 Bybit Bybit SOL/USDT $86.57 $97,710,712 14:54:08 01/03/2026
102 XXKK XXKK SOL/USDT $84.10 $96,706,307 14:54:10 01/03/2026
103 BVOX BVOX SOL/USDT $86.62 $96,641,587 14:57:11 01/03/2026
104 WEEX WEEX SOL/USDT $86.63 $95,071,856 14:57:08 01/03/2026
105 KuCoin KuCoin SOL/USDT $86.65 $92,600,209 14:51:53 01/03/2026
106 KTX KTX SOL/USDT $86.60 $91,968,056 15:00:15 01/03/2026
107 BTDUex BTDUex SOL/USDT $86.61 $90,776,010 14:57:12 01/03/2026
108 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $86.61 $88,144,303 15:00:15 01/03/2026
109 BloFin BloFin SOL/USDT $86.48 $86,728,333 14:54:16 01/03/2026
110 Hibt Hibt SOL/USDT $86.56 $86,514,717 14:54:11 01/03/2026
111 CoinP CoinP SOL/USDT $86.59 $86,086,164 14:57:15 01/03/2026
112 NovaEx NovaEx SOL/USDT $86.60 $85,762,951 15:00:16 01/03/2026
113 Binance Binance SOL/USDC $86.58 $85,444,145 14:56:42 01/03/2026
114 Phemex Phemex SOL/USDT $86.57 $81,063,007 14:57:16 01/03/2026
115 Tapbit Tapbit SOL/USDT $86.60 $79,732,733 14:57:11 01/03/2026
116 Gate Gate SOL/USDT $86.56 $78,086,574 14:56:24 01/03/2026
117 BitradeX BitradeX SOL/USDT $86.62 $75,971,244 14:57:10 01/03/2026
118 Poloniex Poloniex SOL/USDT $86.59 $74,829,487 14:59:23 01/03/2026
119 Dmex Dmex SOL/USD $86.58 $73,222,309 15:03:17 01/03/2026
120 Pionex Pionex SOL/USDT $86.63 $72,727,073 14:57:07 01/03/2026
121 SuperEx SuperEx SOL/USDT $86.65 $71,469,704 15:00:11 01/03/2026
122 Backpack Exchange Backpack Exchange SOL/USDC $86.58 $71,050,641 14:57:16 01/03/2026
123 WhiteBIT WhiteBIT SOL/USDT $86.56 $70,138,496 14:54:08 01/03/2026
124 OneEx OneEx SOL/USDT $86.65 $66,226,245 15:00:16 01/03/2026
125 Picol Picol SOL/USDT $86.65 $64,062,031 15:00:08 01/03/2026
126 P2B P2B SOL/USDT $86.58 $62,408,348 14:57:11 01/03/2026
127 Crypto.com Exchange Crypto.com Exchange SOL/USD $86.61 $61,493,300 14:57:11 01/03/2026
128 Extended Extended SOL/USD $86.58 $60,253,794 15:03:16 01/03/2026
129 Crypto.com Exchange Crypto.com Exchange SOL/USD $86.56 $59,716,814 14:54:17 01/03/2026
130 Upbit Upbit SOL/KRW $87.30 $54,914,863 14:56:54 01/03/2026
131 Ourbit Ourbit SOL/USDT $86.62 $54,785,878 14:57:07 01/03/2026
132 Grvt Grvt SOL/USDT $86.52 $50,869,933 15:03:16 01/03/2026
133 CRMClick CRMClick SOL/USDT $86.60 $50,241,722 14:57:07 01/03/2026
134 HTX HTX SOL/USDT $86.61 $50,205,916 14:59:54 01/03/2026
135 YEX YEX SOL/USDC $86.61 $49,678,623 15:00:16 01/03/2026
136 MGBX MGBX SOL/USDT $86.61 $49,256,143 15:00:16 01/03/2026
137 Coinlocally Coinlocally SOL/USDT $86.64 $48,627,259 15:00:11 01/03/2026
138 Phemex Phemex SOL/USDT $86.63 $48,234,221 14:57:11 01/03/2026
139 Toobit Toobit SOL/USDC $86.57 $47,994,013 14:57:17 01/03/2026
140 KCEX KCEX SOL/USDC $86.57 $45,195,265 14:57:15 01/03/2026
141 YEX YEX SOL/USDT $86.62 $44,372,263 15:00:11 01/03/2026
142 EagleX EagleX SOL/USDT $86.64 $43,644,931 15:00:10 01/03/2026
143 Bullish Bullish SOL/USDC $86.62 $43,135,161 14:57:11 01/03/2026
144 BTCC BTCC SOL/USDC $86.60 $42,719,971 14:57:08 01/03/2026
145 Crypto.com Exchange Crypto.com Exchange SOL/USDT $86.63 $41,912,747 14:57:11 01/03/2026
146 Biconomy.com Biconomy.com SOL/USDT $86.62 $41,698,664 14:57:11 01/03/2026
147 Bitunix Bitunix SOL/USDT $86.62 $41,391,636 14:57:12 01/03/2026
148 CoinUp.io CoinUp.io SOL/USDT $86.58 $40,634,243 14:57:20 01/03/2026
149 Echobit Echobit SOL/USDT $86.63 $40,586,179 14:57:12 01/03/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $86.62 $40,506,662 14:59:53 01/03/2026
151 Kraken Kraken SOL/USD $86.63 $40,411,845 14:59:54 01/03/2026
152 ONUS Pro ONUS Pro SOL/VNDC $86.67 $40,075,903 15:00:16 01/03/2026
153 Bitget Bitget SOL/USDT $86.57 $39,873,267 14:54:10 01/03/2026
154 Pionex Pionex ETH/SOL $2,005.34 $39,697,672 14:57:15 01/03/2026
155 Zoomex Zoomex SOL/USDT $86.58 $39,081,959 14:54:10 01/03/2026
156 WHXEX WHXEX SOL/USDT $86.62 $38,477,832 15:00:10 01/03/2026
157 Millionero Millionero SOL/USDT $86.66 $37,344,675 15:00:08 01/03/2026
158 DigiFinex DigiFinex SOL/USDT $86.56 $37,201,998 14:54:10 01/03/2026
159 PrimeXBT PrimeXBT SOL/USDT $86.59 $36,962,674 15:00:16 01/03/2026
160 COINSPACE COINSPACE SOL/USDT $86.61 $35,495,670 15:00:10 01/03/2026
161 BingX BingX SOL/USDT $86.67 $33,639,572 14:42:08 01/03/2026
162 LBank LBank SOL/USDC $86.59 $32,686,219 14:57:08 01/03/2026
163 MEXC MEXC SOL/USDC $86.55 $30,718,311 14:57:15 01/03/2026
164 Drift Protocol Drift Protocol SOL/USDC $86.61 $30,706,304 15:03:15 01/03/2026
165 Binance Binance SOL/FDUSD $86.58 $28,497,482 14:56:42 01/03/2026
166 AscendEX AscendEX SOL/USDT $86.54 $28,235,578 14:54:10 01/03/2026
167 Cryptomus Cryptomus SOL/USDT $86.65 $27,080,705 15:00:10 01/03/2026
168 Pacifica Pacifica SOL/USD $86.57 $26,482,701 15:03:15 01/03/2026
169 Bitcastle Bitcastle SOL/USDT $86.64 $24,334,525 15:00:11 01/03/2026
170 KCEX KCEX SOL/USDT $86.62 $23,759,970 14:57:10 01/03/2026
171 ZKE ZKE SOL/USDT $86.64 $23,087,043 15:00:14 01/03/2026
172 OneEx OneEx SOL/USDT $86.64 $22,504,749 15:00:09 01/03/2026
173 CZR Exchange CZR Exchange SOL/USDT $86.61 $22,314,479 15:00:09 01/03/2026
174 Bithumb Bithumb SOL/KRW $87.23 $22,189,604 14:59:53 01/03/2026
175 Bitvavo Bitvavo SOL/EUR $86.72 $22,083,203 14:57:11 01/03/2026
176 Hotcoin Hotcoin SOL/USDT $86.58 $22,050,149 14:57:39 01/03/2026
177 AllinX AllinX SOL/USDT $86.62 $21,967,399 15:00:09 01/03/2026
178 Binance Binance SOL/BTC $86.57 $21,729,708 14:56:42 01/03/2026
179 BitMart BitMart SOL/USDT $86.58 $21,694,426 14:57:12 01/03/2026
180 VOOX Exchange VOOX Exchange SOL/USDT $86.63 $21,189,996 14:57:12 01/03/2026
181 Kraken Kraken SOL/EUR $86.73 $20,540,390 14:59:54 01/03/2026
182 YEX YEX SOL/USD $86.63 $20,093,708 15:00:16 01/03/2026
183 AstralX AstralX SOL/USDT $86.58 $19,943,469 14:57:24 01/03/2026
184 Bit2Me Bit2Me SOL/EUR $86.73 $19,389,542 14:57:12 01/03/2026
185 CoinP CoinP SOL/USDT $86.64 $18,998,538 15:00:12 01/03/2026
186 Aivora Exchange Aivora Exchange SOL/USDC $86.61 $18,445,241 15:00:16 01/03/2026
187 Bitcastle Bitcastle SOL/USDT $86.65 $18,375,924 15:00:18 01/03/2026
188 MEXC MEXC SOL/USD $86.57 $18,083,519 14:57:15 01/03/2026
189 BitbabyExchange BitbabyExchange SOL/USDC $86.53 $17,823,671 14:54:16 01/03/2026
190 Cofinex Cofinex SOL/USDC $86.54 $17,767,737 15:00:15 01/03/2026
191 Antarctic Antarctic SOL/USDT $86.53 $17,718,935 15:03:20 01/03/2026
192 AIA Exchange AIA Exchange SOL/USDT $86.62 $17,717,876 15:00:11 01/03/2026
193 BitMEX BitMEX SOL/USDT $86.61 $17,251,271 14:57:18 01/03/2026
194 BigONE BigONE SOL/USDT $86.75 $17,115,208 14:57:10 01/03/2026
195 BitbabyExchange BitbabyExchange SOL/USDT $86.57 $17,077,526 14:54:12 01/03/2026
196 Aivora Exchange Aivora Exchange SOL/USDT $86.64 $17,054,808 15:00:08 01/03/2026
197 LeveX LeveX SOL/USDT $86.61 $16,528,208 15:00:16 01/03/2026
198 Coincall Coincall SOL/USD $86.53 $16,485,393 15:03:15 01/03/2026
199 NovaEx NovaEx SOL/USDT $86.64 $16,061,676 15:00:09 01/03/2026
200 Bybit Bybit SOL/USD $86.54 $15,955,082 14:54:16 01/03/2026
201 Azbit Azbit SOL/USDT $86.60 $14,725,736 14:57:10 01/03/2026
202 Mars Exchange Mars Exchange SOL/USDT $86.63 $14,026,969 15:00:09 01/03/2026
203 BlockFin BlockFin SOL/USDC $86.64 $14,014,661 15:00:09 01/03/2026
204 BingX BingX SOL/USDC $86.58 $13,871,439 14:57:16 01/03/2026
205 Paradex Paradex SOL/USD $86.61 $13,335,812 15:03:15 01/03/2026
206 Binance Binance SOL/USD1 $86.62 $12,802,037 14:56:54 01/03/2026
207 Tebbit Tebbit SOL/USDT $86.61 $12,261,152 15:00:16 01/03/2026
208 Deribit Deribit SOL/USDC $86.60 $12,036,772 15:00:53 01/03/2026
209 BiFinance BiFinance SOL/USDT $86.64 $11,656,464 14:57:18 01/03/2026
210 Gleec BTC Gleec BTC SOL/USDT $86.64 $10,533,186 15:00:10 01/03/2026
211 FMFW.io FMFW.io SOL/USDT $86.64 $10,532,612 15:00:08 01/03/2026
212 HitBTC HitBTC SOL/USDT $86.64 $10,525,089 15:00:08 01/03/2026
213 BitxEX BitxEX SOL/USDT $86.60 $10,375,345 15:00:16 01/03/2026
214 EasiCoin EasiCoin SOL/USDT $86.65 $10,207,556 15:00:07 01/03/2026
215 HyperPay Futures HyperPay Futures SOL/USDT $86.52 $9,991,627 15:03:16 01/03/2026
216 Hibt Hibt SOL/USDC $86.57 $9,986,620 14:54:11 01/03/2026
217 BitTap BitTap SOL/USDT $86.61 $9,803,122 14:57:08 01/03/2026
218 Millionero Millionero SOL/USDC $86.64 $9,775,268 15:00:08 01/03/2026
219 Niza.io Niza.io SOL/USD $86.59 $9,728,519 14:54:07 01/03/2026
220 Bit2Me Bit2Me SOL/USDC $86.62 $9,404,904 14:57:12 01/03/2026
221 Coinflare Coinflare SOL/USDT $86.59 $9,358,661 15:00:15 01/03/2026
222 BitKan BitKan SOL/USDT $86.62 $9,346,310 15:00:08 01/03/2026
223 TGEX TGEX SOL/USDT $86.54 $9,171,696 14:54:15 01/03/2026
224 ADEN ADEN SOL/USDT $86.56 $9,068,130 15:03:43 01/03/2026
225 Pionex Pionex SOL/BTC $86.57 $8,725,624 14:57:15 01/03/2026
226 Ju.com Ju.com SOL/USDT $86.56 $8,676,709 14:54:10 01/03/2026
227 Pionex Pionex SOL/ETH $86.57 $8,359,297 14:57:15 01/03/2026
228 Qmall Exchange Qmall Exchange SOL/USDT $86.64 $8,340,057 14:57:07 01/03/2026
229 BloFin BloFin SOL/USDC $86.63 $8,200,737 14:57:12 01/03/2026
230 SecondBTC SecondBTC SOL/USDT $86.60 $8,096,342 15:00:07 01/03/2026
231 Binance Binance SOL/TRY $86.52 $7,937,367 14:56:42 01/03/2026
232 BingX BingX SOL/USD $86.59 $7,913,497 14:57:16 01/03/2026
233 SunX SunX SOL/USDT $86.61 $7,858,935 15:00:18 01/03/2026
234 Orderly Orderly SOL/USDC $86.56 $7,823,852 15:03:16 01/03/2026
235 Bitunix Bitunix SOL/USD $86.58 $7,652,849 14:57:15 01/03/2026
236 MGBX MGBX SOL/USDT $86.64 $7,422,073 15:00:08 01/03/2026
237 Superp Superp SOL/USDT $86.52 $7,330,863 15:03:16 01/03/2026
238 Bitfinex Bitfinex SOL/USDT $86.60 $7,292,451 14:59:24 01/03/2026
239 C-Patex C-Patex SOL/USDT $86.61 $7,184,021 14:57:11 01/03/2026
240 Toobit Toobit SOL/USDC $86.65 $7,167,611 14:57:12 01/03/2026
241 Binance Binance SOL/ETH $86.61 $7,152,491 14:56:42 01/03/2026
242 Bitget Bitget SOL/USD $86.49 $7,129,551 14:54:16 01/03/2026
243 Cofinex Cofinex SOL/USD $86.56 $7,119,985 15:00:15 01/03/2026
244 Bitrue Bitrue SOL/USDT $86.62 $6,796,161 14:57:11 01/03/2026
245 Bullish Bullish SOL/USDT $86.60 $6,752,700 14:57:11 01/03/2026
246 Binance Binance SOL/EUR $86.67 $6,701,019 14:56:42 01/03/2026
247 Coinbase Exchange Coinbase Exchange SOL/EUR $86.69 $6,673,505 14:56:59 01/03/2026
248 dYdX v4 dYdX v4 SOL/USD $86.54 $6,662,221 15:04:17 01/03/2026
249 Backpack Exchange Backpack Exchange SOL/USDC $86.61 $6,580,848 14:57:10 01/03/2026
250 Dex-Trade Dex-Trade SOL/USDT $86.62 $6,527,320 14:57:07 01/03/2026
251 Nivex Nivex SOL/USDT $86.67 $6,508,782 15:00:09 01/03/2026
252 XT.COM XT.COM SOL/USD1 $86.62 $6,403,090 14:57:12 01/03/2026
253 Bitfinex Bitfinex SOL/USD $86.67 $6,332,470 14:59:24 01/03/2026
254 WHXEX WHXEX SOL/USDC $86.63 $5,850,788 15:00:10 01/03/2026
255 Pionex Pionex BTC/SOL $67,101.47 $5,810,244 14:57:15 01/03/2026
256 HitBTC HitBTC SOL/USDT $86.55 $5,764,763 15:00:15 01/03/2026
257 Mandala Exchange Mandala Exchange SOL/USDT $86.55 $5,764,659 15:00:15 01/03/2026
258 Gleec BTC Gleec BTC SOL/USDT $86.53 $5,741,919 15:00:15 01/03/2026
259 KCEX KCEX SOL/USDC $86.62 $5,606,148 14:57:10 01/03/2026
260 Tothemoon Tothemoon SOL/USDT $86.62 $5,547,957 15:00:16 01/03/2026
261 Bullish Bullish SOL/USD $86.59 $5,343,003 14:57:11 01/03/2026
262 EVEDEX EVEDEX SOL/USD $86.61 $5,228,631 15:03:15 01/03/2026
263 BYDFi BYDFi SOL/USDT $86.53 $5,007,302 15:00:16 01/03/2026
264 LMAX Digital LMAX Digital SOL/USD $86.62 $5,007,039 15:00:08 01/03/2026
265 Niza.io Niza.io SOL/EUR $86.69 $4,943,711 14:54:07 01/03/2026
266 WhiteBIT WhiteBIT SOL/EUR $86.52 $4,873,115 14:54:08 01/03/2026
267 Bitrue Bitrue SOL/RLUSD $86.54 $4,840,082 14:57:11 01/03/2026
268 BitMEX BitMEX SOL/USD $86.63 $4,825,203 14:57:18 01/03/2026
269 OKX OKX SOL/BTC $86.58 $4,685,552 14:56:54 01/03/2026
270 BingX BingX SOL/USDC $86.67 $4,561,939 14:42:08 01/03/2026
271 Zoomex Zoomex SOL/USD $85.90 $4,481,460 14:57:16 01/03/2026
272 B2Z Exchange B2Z Exchange SOL/USD $86.66 $4,081,033 15:00:12 01/03/2026
273 BITmarkets BITmarkets SOL/USD $86.66 $4,080,935 15:00:13 01/03/2026
274 CoinEx CoinEx SOL/USDT $86.61 $4,069,538 14:59:54 01/03/2026
275 Bybit Bybit SOL/USDC $86.66 $3,986,450 14:54:08 01/03/2026
276 Binance TR Binance TR SOL/TRY $86.54 $3,979,632 14:57:11 01/03/2026
277 ApeX Omni ApeX Omni SOL/USDT $86.49 $3,893,260 15:03:16 01/03/2026
278 ONUS Pro ONUS Pro SOL/USDT $86.61 $3,746,763 15:00:16 01/03/2026
279 Ulink Ulink SOL/USDT $172.00 $3,691,025 14:48:17 01/03/2026
280 Cat.Ex Cat.Ex SOL/USDT $86.63 $3,658,663 15:00:08 01/03/2026
281 Coinbase Exchange Coinbase Exchange SOL/USDT $86.57 $3,629,498 14:56:59 01/03/2026
282 BlueBit BlueBit SOL/USDT $86.58 $3,617,721 15:00:13 01/03/2026
283 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $86.64 $3,537,200 15:00:10 01/03/2026
284 ZKE ZKE SOL/USDC $86.64 $3,511,010 15:00:14 01/03/2026
285 Coinflare Coinflare SOL/USDT $86.64 $3,451,651 15:00:10 01/03/2026
286 PointPay PointPay SOL/USDT $86.57 $3,424,573 14:54:11 01/03/2026
287 Bitrue Bitrue SOL/USD1 $86.52 $3,363,253 14:57:11 01/03/2026
288 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDT $86.60 $3,325,774 14:57:11 01/03/2026
289 Azbit Azbit SOL/BTC $86.61 $3,307,499 14:57:10 01/03/2026
290 Bitfinex Bitfinex SOL/USDT $86.63 $3,296,249 14:57:16 01/03/2026
291 BitbabyExchange BitbabyExchange SOL/USDC $86.57 $3,285,973 14:54:12 01/03/2026
292 Gate Gate SOL/USDT $86.60 $3,226,420 14:54:50 01/03/2026
293 KuCoin KuCoin SOL/USDC $86.69 $3,168,128 14:51:53 01/03/2026
294 B2Z Exchange B2Z Exchange SOL/USDT $86.65 $2,885,254 15:00:12 01/03/2026
295 BITmarkets BITmarkets SOL/USDT $86.64 $2,885,185 15:00:13 01/03/2026
296 BTSE BTSE SOL/USDT $86.58 $2,882,558 14:54:07 01/03/2026
297 Gemini Gemini SOL/GUSD $86.55 $2,778,097 14:59:54 01/03/2026
298 Gemini Gemini SOL/USD $86.55 $2,778,097 14:59:54 01/03/2026
299 Gemini Gemini SOL/USDC $86.55 $2,778,097 14:59:54 01/03/2026
300 Bitbank Bitbank SOL/JPY $86.67 $2,768,760 14:57:12 01/03/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 01/03/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,174,112,242 với tỷ giá $86.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1016 đánh giá