Tiền ảo: 36,942 Sàn giao dịch: 915 Vốn hóa: $3,152,694,439,744 Khối lượng (24h): $123,005,978,690 Thị phần: BTC: 59.1%, ETH: 12.3%
Solana (SOL)Solana SOL
Xếp hạng #6 00:28:00 20/01/2026
Giá Solana (SOL)
$134.37 -5.39%
0.001440 BTC 3,572,197 VND
Thấp: $132.92 Cao: $143.00

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $134.38 $7,190,700,954 23:57:11 19/01/2026
2 Darkex Exchange Darkex Exchange SOL/USDT $134.40 $3,512,404,486 00:00:17 20/01/2026
3 Binance Binance SOL/USDT $134.20 $3,264,897,079 23:54:16 19/01/2026
4 Tapbit Tapbit SOL/USDT $134.31 $2,716,726,483 23:57:15 19/01/2026
5 Top.one Top.one SOL/USDT $134.15 $2,632,403,933 00:03:16 20/01/2026
6 CoinUp.io CoinUp.io SOL/USDT $134.26 $2,272,896,291 23:57:17 19/01/2026
7 OrangeX OrangeX SOL/USDT $134.25 $2,248,106,028 23:57:15 19/01/2026
8 FameEX FameEX SOL/USDT $134.29 $2,148,336,857 23:57:17 19/01/2026
9 DigiFinex DigiFinex SOL/USDT $134.29 $2,090,233,395 23:57:16 19/01/2026
10 Deepcoin Deepcoin SOL/USDT $134.29 $1,945,088,068 23:57:15 19/01/2026
11 Batonex Batonex SOL/USDT $134.40 $1,722,168,181 00:00:16 20/01/2026
12 BVOX BVOX SOL/USDT $134.01 $1,698,394,531 23:48:15 19/01/2026
13 Ourbit Ourbit SOL/USDT $134.29 $1,585,754,235 23:57:16 19/01/2026
14 Bybit Bybit SOL/USDT $134.21 $1,441,162,382 23:54:16 19/01/2026
15 OKX OKX SOL/USDT $133.97 $1,389,532,652 23:55:53 19/01/2026
16 Pionex Pionex SOL/USDT $134.29 $1,378,969,484 23:57:16 19/01/2026
17 Gate Gate SOL/USDT $134.20 $1,182,645,801 23:54:19 19/01/2026
18 BTDUex BTDUex SOL/USDT $134.40 $1,181,297,612 00:00:07 20/01/2026
19 IBIT Global IBIT Global SOL/USDT $134.39 $1,178,080,789 00:00:17 20/01/2026
20 BiKing BiKing SOL/USDT $134.28 $1,105,427,699 23:57:16 19/01/2026
21 Ju.com Ju.com SOL/USDT $134.18 $1,069,579,788 23:54:16 19/01/2026
22 KCEX KCEX SOL/USDT $134.28 $981,359,792 23:57:15 19/01/2026
23 CoinW CoinW SOL/USDT $134.29 $889,345,572 23:57:17 19/01/2026
24 Koinbay Koinbay SOL/USDT $184.53 $868,875,816 23:54:15 19/01/2026
25 Websea Websea SOL/USDT $134.37 $861,381,149 00:00:17 20/01/2026
26 Hotcoin Hotcoin SOL/USDT $134.29 $844,935,013 23:57:27 19/01/2026
27 CZR Exchange CZR Exchange SOL/USDT $134.39 $824,266,018 00:00:16 20/01/2026
28 CoinCatch CoinCatch SOL/USDT $134.24 $822,753,550 00:03:15 20/01/2026
29 Zedxion Exchange Zedxion Exchange SOL/USDT $134.18 $820,048,154 23:54:16 19/01/2026
30 Cofinex Cofinex SOL/USDT $134.35 $801,514,667 00:00:17 20/01/2026
31 Bitget Bitget SOL/USDT $134.20 $795,227,325 23:54:16 19/01/2026
32 Hibt Hibt SOL/USDT $134.35 $706,909,573 23:57:24 19/01/2026
33 BingX BingX SOL/USDT $134.31 $639,674,414 23:57:17 19/01/2026
34 WEEX WEEX SOL/USDT $134.28 $575,902,522 23:57:16 19/01/2026
35 WhiteBIT WhiteBIT SOL/USDT $134.20 $561,906,859 23:54:15 19/01/2026
36 Binance Binance SOL/USDC $134.21 $554,427,518 23:54:16 19/01/2026
37 Aster Aster SOL/USDT $134.17 $552,115,447 23:54:15 19/01/2026
38 Hyperliquid Hyperliquid SOL/USD $134.31 $531,125,435 23:57:15 19/01/2026
39 CoinChief CoinChief SOL/USDT $134.40 $485,547,748 00:00:16 20/01/2026
40 Toobit Toobit SOL/USDT $134.26 $479,023,516 23:57:17 19/01/2026
41 BiKing BiKing SOL/USDT $134.33 $474,874,679 23:57:13 19/01/2026
42 Binance Binance SOL/USDT $134.39 $474,793,582 23:56:54 19/01/2026
43 Coinlocally Coinlocally SOL/USDT $134.28 $426,278,720 23:57:16 19/01/2026
44 Biconomy.com Biconomy.com SOL/USDT $134.26 $425,815,588 23:57:15 19/01/2026
45 Echobit Echobit SOL/USDT $134.40 $399,694,627 00:00:17 20/01/2026
46 GroveX GroveX SOL/USDC $134.18 $383,167,123 23:54:08 19/01/2026
47 GroveX GroveX SOL/USDT $134.14 $353,613,662 23:54:08 19/01/2026
48 BitMart BitMart SOL/USDT $134.33 $353,537,240 23:57:15 19/01/2026
49 Millionero Millionero SOL/USDT $134.28 $353,433,266 23:57:15 19/01/2026
50 CoinUp.io CoinUp.io SOL/USDT $134.33 $304,337,623 23:57:07 19/01/2026
51 EdgeX EdgeX SOL/USD $134.22 $301,706,722 00:03:15 20/01/2026
52 NovaEx NovaEx SOL/USDT $134.40 $292,899,639 00:00:16 20/01/2026
53 Bitunix Bitunix SOL/USDT $134.26 $286,354,540 23:57:16 19/01/2026
54 Batonex Batonex SOL/USDT $134.42 $280,310,836 00:00:10 20/01/2026
55 CoinChief CoinChief SOL/USDT $134.47 $276,944,224 00:00:13 20/01/2026
56 Binance Binance SOL/FDUSD $134.43 $276,623,964 23:56:42 19/01/2026
57 LBank LBank SOL/USDT $134.27 $270,637,047 23:57:16 19/01/2026
58 Bitop Bitop SOL/USDT $134.40 $268,054,718 23:57:15 19/01/2026
59 CEEX exchange CEEX exchange SOL/USDT $134.29 $259,066,100 00:00:07 20/01/2026
60 BitradeX BitradeX SOL/USDT $134.26 $257,215,433 23:57:15 19/01/2026
61 Websea Websea SOL/USDT $134.25 $255,474,570 23:54:08 19/01/2026
62 BlockFin BlockFin SOL/USDT $134.37 $251,835,646 00:00:15 20/01/2026
63 KuCoin KuCoin SOL/USDT $134.25 $248,472,339 23:54:19 19/01/2026
64 OneBullEx OneBullEx SOL/USDT $134.13 $243,779,732 00:03:27 20/01/2026
65 4E 4E SOL/USDT $134.43 $235,128,833 00:00:08 20/01/2026
66 Dmex Dmex SOL/USD $134.23 $233,164,288 00:03:16 20/01/2026
67 All InX All InX SOL/USDT $134.39 $227,332,388 00:00:15 20/01/2026
68 Bitrue Bitrue SOL/USDT $134.39 $219,425,798 23:57:16 19/01/2026
69 Coinstore Coinstore SOL/USDT $134.26 $215,019,177 23:54:07 19/01/2026
70 BlockFin BlockFin SOL/USDT $134.43 $214,254,100 00:00:11 20/01/2026
71 Ekbit Ekbit SOL/USDT $134.40 $208,361,321 00:00:15 20/01/2026
72 AscendEX AscendEX SOL/USDT $134.17 $207,907,108 23:57:15 19/01/2026
73 Lighter Lighter SOL/USDC $134.21 $203,226,925 00:03:15 20/01/2026
74 BitTap BitTap SOL/USDT $134.41 $202,824,706 00:00:17 20/01/2026
75 BitDelta BitDelta SOL/USDT $134.26 $188,493,131 23:54:07 19/01/2026
76 Zoomex Zoomex SOL/USDT $142.37 $185,585,279 23:57:19 19/01/2026
77 Coinbase International Exchange Coinbase International Exchange SOL/USDC $134.42 $175,375,966 00:00:15 20/01/2026
78 YEX YEX SOL/USDT $134.39 $165,182,138 00:00:16 20/01/2026
79 SuperEx SuperEx SOL/USDT $134.28 $164,843,070 23:54:09 19/01/2026
80 UZX UZX SOL/USDT $134.04 $164,795,297 23:45:09 19/01/2026
81 KlicklX KlicklX SOL/USDT $134.42 $163,121,260 00:00:12 20/01/2026
82 OrangeX OrangeX SOL/USDT $134.32 $159,354,670 23:57:12 19/01/2026
83 Gems Trade Gems Trade SOL/USDT $134.41 $155,804,173 00:00:26 20/01/2026
84 OKX OKX SOL/USDT $134.39 $155,649,387 23:56:53 19/01/2026
85 Coinbase Exchange Coinbase Exchange SOL/USD $134.46 $155,421,579 23:56:29 19/01/2026
86 Backpack Exchange Backpack Exchange SOL/USDC $134.29 $147,389,404 23:57:16 19/01/2026
87 BitbabyExchange BitbabyExchange SOL/USDT $134.33 $145,290,308 23:57:16 19/01/2026
88 Bybit Bybit SOL/USDT $134.25 $142,371,037 23:54:08 19/01/2026
89 IBIT Global IBIT Global SOL/USDT $134.40 $141,636,807 00:00:07 20/01/2026
90 Aivora Exchange Aivora Exchange SOL/USDT $134.40 $139,340,920 00:00:17 20/01/2026
91 AstralX AstralX SOL/USDT $134.42 $136,010,465 00:00:07 20/01/2026
92 VOOX Exchange VOOX Exchange SOL/USDT $134.29 $135,266,055 23:57:18 19/01/2026
93 MEXC MEXC SOL/USDT $134.02 $134,156,209 23:45:09 19/01/2026
94 Gate Gate SOL/USDT $134.41 $127,740,159 23:56:54 19/01/2026
95 BloFin BloFin SOL/USDT $134.22 $126,302,532 23:54:07 19/01/2026
96 XXKK XXKK SOL/USDT $134.24 $126,232,282 23:54:10 19/01/2026
97 SunX SunX SOL/USDT $134.46 $123,065,758 00:00:13 20/01/2026
98 CoinP CoinP SOL/USDT $134.43 $121,730,401 00:00:15 20/01/2026
99 WEEX WEEX SOL/USDT $134.33 $121,377,137 23:57:13 19/01/2026
100 Binance Binance SOL/USDC $134.38 $119,523,527 23:56:54 19/01/2026
101 Tebbit Tebbit SOL/USDT $134.47 $119,489,647 00:00:12 20/01/2026
102 BitxEX BitxEX SOL/USDT $134.43 $119,474,953 00:00:08 20/01/2026
103 XT.COM XT.COM SOL/USDT $134.33 $118,530,225 23:57:12 19/01/2026
104 Zedcex Exchange Zedcex Exchange SOL/USDT $134.35 $116,675,437 00:00:15 20/01/2026
105 CoinW CoinW SOL/USDT $134.24 $116,144,176 23:54:07 19/01/2026
106 BVOX BVOX SOL/USDT $134.09 $111,555,105 23:48:14 19/01/2026
107 Extended Extended SOL/USD $134.22 $108,832,235 00:03:16 20/01/2026
108 LBank LBank SOL/USDT $134.32 $104,631,453 23:57:13 19/01/2026
109 YUBIT YUBIT SOL/USDT $134.28 $97,620,108 23:57:15 19/01/2026
110 Grvt Grvt SOL/USDT $134.19 $95,315,060 00:03:17 20/01/2026
111 Hibt Hibt SOL/USDT $134.34 $94,918,065 23:57:07 19/01/2026
112 Bitget Bitget SOL/USDT $134.27 $92,681,650 23:54:07 19/01/2026
113 EagleX EagleX SOL/USDT $134.39 $92,487,452 00:00:15 20/01/2026
114 Darkex Exchange Darkex Exchange SOL/USDT $134.40 $89,332,040 00:00:08 20/01/2026
115 Echobit Echobit SOL/USDT $134.41 $87,967,247 00:00:07 20/01/2026
116 Tapbit Tapbit SOL/USDT $134.37 $86,909,405 23:57:07 19/01/2026
117 CRMClick CRMClick SOL/USDT $134.31 $85,866,558 23:57:15 19/01/2026
118 HTX HTX SOL/USDT $134.05 $85,525,967 23:51:24 19/01/2026
119 MGBX MGBX SOL/USDT $134.41 $82,369,649 00:00:08 20/01/2026
120 Poloniex Poloniex SOL/USDT $134.42 $81,746,983 23:54:53 19/01/2026
121 Pionex Pionex SOL/USDT $134.33 $81,675,014 23:57:12 19/01/2026
122 KuCoin KuCoin SOL/USDT $134.25 $78,917,192 23:54:09 19/01/2026
123 YEX YEX SOL/USDC $134.38 $75,895,723 00:00:16 20/01/2026
124 BitradeX BitradeX SOL/USDT $134.33 $75,382,844 23:57:07 19/01/2026
125 Picol Picol SOL/USDT $134.42 $72,029,313 00:00:08 20/01/2026
126 Toobit Toobit SOL/USDT $134.32 $71,260,048 23:57:12 19/01/2026
127 BloFin BloFin SOL/USDT $133.94 $66,010,967 23:51:16 19/01/2026
128 BingX BingX SOL/USDC $134.33 $64,085,663 23:57:17 19/01/2026
129 YEX YEX SOL/USDT $134.42 $61,827,174 00:00:11 20/01/2026
130 Toobit Toobit SOL/USDC $134.27 $61,390,492 23:57:17 19/01/2026
131 Kraken Kraken SOL/USD $134.39 $61,364,457 23:59:25 19/01/2026
132 Millionero Millionero SOL/USDT $134.32 $61,243,070 23:57:11 19/01/2026
133 Paradex Paradex SOL/USD $134.24 $60,017,719 00:03:15 20/01/2026
134 Phemex Phemex SOL/USDT $134.30 $59,572,647 23:57:16 19/01/2026
135 KCEX KCEX SOL/USDC $134.25 $58,130,345 23:57:15 19/01/2026
136 Zoomex Zoomex SOL/USDT $133.90 $56,859,461 23:42:11 19/01/2026
137 KTX KTX SOL/USDT $134.38 $56,842,236 00:00:15 20/01/2026
138 Crypto.com Exchange Crypto.com Exchange SOL/USD $134.34 $56,753,773 23:57:12 19/01/2026
139 MGBX MGBX SOL/USDT $134.39 $55,707,806 00:00:16 20/01/2026
140 P2B P2B SOL/USDT $134.48 $54,794,242 23:57:18 19/01/2026
141 CZR Exchange CZR Exchange SOL/USDT $134.40 $53,497,423 00:00:08 20/01/2026
142 Ourbit Ourbit SOL/USDT $134.40 $51,329,827 23:57:11 19/01/2026
143 Upbit Upbit SOL/KRW $135.02 $50,656,409 23:56:23 19/01/2026
144 EagleX EagleX SOL/USDT $134.46 $50,018,523 00:00:11 20/01/2026
145 Biconomy.com Biconomy.com SOL/USDT $134.37 $49,700,289 23:57:07 19/01/2026
146 All InX All InX SOL/USDT $134.43 $47,800,222 00:00:12 20/01/2026
147 MEXC MEXC SOL/USDC $134.22 $47,631,139 23:54:16 19/01/2026
148 BTCC BTCC SOL/USDT $134.48 $47,480,701 23:57:12 19/01/2026
149 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $134.39 $46,142,063 00:00:15 20/01/2026
150 Coinlocally Coinlocally SOL/USDT $134.40 $46,041,861 00:00:07 20/01/2026
151 Pacifica Pacifica SOL/USD $134.28 $44,212,335 00:03:15 20/01/2026
152 Bitunix Bitunix SOL/USDT $134.33 $44,104,061 23:57:07 19/01/2026
153 Phemex Phemex SOL/USDT $134.41 $43,936,854 23:57:13 19/01/2026
154 BingX BingX SOL/USDT $134.33 $43,217,710 23:57:12 19/01/2026
155 Drift Protocol Drift Protocol SOL/USDC $133.95 $40,327,233 00:00:15 20/01/2026
156 Crypto.com Exchange Crypto.com Exchange SOL/USD $134.07 $39,763,212 23:51:17 19/01/2026
157 DigiFinex DigiFinex SOL/USDT $134.37 $39,627,521 23:57:07 19/01/2026
158 BIT BIT SOL/USDT $134.34 $39,235,189 00:00:24 20/01/2026
159 OneEx OneEx SOL/USDT $134.41 $39,155,405 00:00:16 20/01/2026
160 Cofinex Cofinex SOL/USDC $134.35 $36,266,588 00:00:17 20/01/2026
161 WhiteBIT WhiteBIT SOL/USDT $134.26 $34,549,619 23:54:09 19/01/2026
162 dYdX v4 dYdX v4 SOL/USD $134.19 $34,536,697 00:04:20 20/01/2026
163 Hotcoin Hotcoin SOL/USDT $134.27 $33,558,244 23:58:16 19/01/2026
164 AstralX AstralX SOL/USDT $134.41 $32,724,717 00:00:15 20/01/2026
165 ZKE ZKE SOL/USDT $134.41 $32,166,790 00:00:13 20/01/2026
166 Mars Exchange Mars Exchange SOL/USDT $134.40 $31,806,679 00:00:07 20/01/2026
167 Binance Binance SOL/BTC $134.41 $31,306,346 23:56:54 19/01/2026
168 HTX HTX SOL/USDT $134.42 $30,731,202 23:59:24 19/01/2026
169 CRMClick CRMClick SOL/USDT $134.44 $30,721,414 23:57:11 19/01/2026
170 Pionex Pionex ETH/SOL $3,222.35 $28,070,102 23:57:16 19/01/2026
171 AscendEX AscendEX SOL/USDT $134.41 $27,924,210 23:57:11 19/01/2026
172 OneEx OneEx SOL/USDT $134.41 $27,052,240 00:00:07 20/01/2026
173 CoinP CoinP SOL/USDT $134.45 $26,978,633 00:00:11 20/01/2026
174 YEX YEX SOL/USD $134.41 $26,178,095 00:00:16 20/01/2026
175 Bybit Bybit SOL/USD $134.20 $25,396,606 23:54:16 19/01/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $134.35 $25,392,627 23:59:53 19/01/2026
177 BitbabyExchange BitbabyExchange SOL/USDC $134.24 $25,197,720 23:57:16 19/01/2026
178 Bitcastle Bitcastle SOL/USDT $134.46 $25,126,684 00:00:10 20/01/2026
179 Bullish Bullish SOL/USDC $134.41 $24,872,271 23:57:11 19/01/2026
180 Tebbit Tebbit SOL/USDT $134.40 $24,728,383 00:00:16 20/01/2026
181 SuperEx SuperEx SOL/USDC $134.25 $24,532,334 23:54:09 19/01/2026
182 BitxEX BitxEX SOL/USDT $134.40 $24,433,254 00:00:16 20/01/2026
183 Aivora Exchange Aivora Exchange SOL/USDC $134.38 $24,334,197 00:00:17 20/01/2026
184 Cryptomus Cryptomus SOL/USDT $134.22 $24,328,172 23:54:07 19/01/2026
185 Bithumb Bithumb SOL/KRW $135.10 $24,133,403 23:59:54 19/01/2026
186 UEEx UEEx SOL/USDT $134.43 $23,666,650 23:57:07 19/01/2026
187 Antarctic Antarctic SOL/USDT $134.14 $23,376,582 00:03:31 20/01/2026
188 LMAX Digital LMAX Digital SOL/USD $134.44 $22,825,842 00:00:09 20/01/2026
189 Coincall Coincall SOL/USD $134.33 $21,943,337 00:03:15 20/01/2026
190 BitMart BitMart SOL/USDT $134.56 $21,287,987 23:57:13 19/01/2026
191 VOOX Exchange VOOX Exchange SOL/USDT $134.32 $20,983,013 23:57:13 19/01/2026
192 Bitcastle Bitcastle SOL/USDT $134.41 $20,678,111 00:00:20 20/01/2026
193 BiFinance BiFinance SOL/USDT $134.37 $19,823,669 23:57:08 19/01/2026
194 BitTap BitTap SOL/USDT $134.42 $19,405,320 00:00:07 20/01/2026
195 KCEX KCEX SOL/USDT $134.39 $18,918,289 23:57:07 19/01/2026
196 Backpack Exchange Backpack Exchange SOL/USDC $134.39 $18,398,836 23:57:08 19/01/2026
197 BigONE BigONE SOL/USDT $134.39 $18,145,804 23:54:07 19/01/2026
198 Deribit Deribit SOL/USDC $134.40 $18,081,665 00:00:50 20/01/2026
199 LBank LBank SOL/USDC $134.29 $18,080,372 23:57:13 19/01/2026
200 AIA Exchange AIA Exchange SOL/USDT $134.40 $17,980,827 00:00:08 20/01/2026
201 Kraken Kraken SOL/EUR $134.46 $17,673,044 23:59:54 19/01/2026
202 LeveX LeveX SOL/USDT $134.42 $17,531,294 00:00:15 20/01/2026
203 Bit2Me Bit2Me SOL/EUR $134.40 $17,506,913 23:57:07 19/01/2026
204 BitbabyExchange BitbabyExchange SOL/USDT $134.33 $16,711,093 23:57:12 19/01/2026
205 Azbit Azbit SOL/USDT $134.44 $16,417,035 23:57:07 19/01/2026
206 Millionero Millionero SOL/USDC $134.30 $16,048,263 23:57:11 19/01/2026
207 Aivora Exchange Aivora Exchange SOL/USDT $134.43 $15,967,763 00:00:13 20/01/2026
208 NovaEx NovaEx SOL/USDT $134.43 $15,918,934 00:00:09 20/01/2026
209 SunX SunX SOL/USDT $134.39 $15,538,065 00:00:18 20/01/2026
210 Niza.io Niza.io SOL/USD $134.36 $15,527,799 23:57:08 19/01/2026
211 Crypto.com Exchange Crypto.com Exchange SOL/USDT $134.33 $15,020,071 23:57:12 19/01/2026
212 Bitvavo Bitvavo SOL/EUR $134.48 $15,011,229 23:57:08 19/01/2026
213 KTX KTX SOL/USDT $134.31 $14,618,051 00:00:07 20/01/2026
214 Cofinex Cofinex SOL/USD $134.36 $14,509,538 00:00:17 20/01/2026
215 Bitget Bitget SOL/USD $134.20 $14,498,010 23:54:16 19/01/2026
216 Bitfinex Bitfinex SOL/USDT $134.43 $14,301,448 23:59:53 19/01/2026
217 B2Z Exchange B2Z Exchange SOL/USD $134.46 $14,164,128 00:00:15 20/01/2026
218 BTSE BTSE SOL/USDT $134.16 $14,112,367 23:54:15 19/01/2026
219 Hibt Hibt SOL/USDC $134.33 $13,940,798 23:57:07 19/01/2026
220 BITmarkets BITmarkets SOL/USDT $134.41 $13,729,696 00:00:15 20/01/2026
221 Coinflare Coinflare SOL/USDT $134.48 $13,362,982 00:00:15 20/01/2026
222 Bit2Me Bit2Me SOL/USDC $134.33 $13,152,687 23:57:07 19/01/2026
223 BitMEX BitMEX SOL/USDT $134.38 $12,940,596 23:57:15 19/01/2026
224 SecondBTC SecondBTC SOL/USDT $134.02 $12,918,871 23:54:11 19/01/2026
225 Binance Binance SOL/ETH $134.33 $12,609,158 23:56:54 19/01/2026
226 MEXC MEXC SOL/USD $134.22 $12,255,551 23:54:16 19/01/2026
227 Binance Binance SOL/EUR $134.48 $12,084,703 23:56:54 19/01/2026
228 HyperPay Futures HyperPay Futures SOL/USDT $134.15 $12,053,043 00:03:18 20/01/2026
229 BTCC BTCC SOL/USDC $134.46 $11,952,954 23:57:12 19/01/2026
230 PrimeXBT PrimeXBT SOL/USDT $134.35 $11,877,317 00:00:16 20/01/2026
231 Gleec BTC Gleec BTC SOL/USDT $134.44 $10,378,264 00:00:08 20/01/2026
232 FMFW.io FMFW.io SOL/USDT $134.44 $10,377,912 00:00:07 20/01/2026
233 HitBTC HitBTC SOL/USDT $134.43 $10,377,413 00:00:09 20/01/2026
234 ONUS Pro ONUS Pro SOL/VNDC $134.34 $9,734,172 23:57:16 19/01/2026
235 PointPay PointPay SOL/USDT $134.10 $9,707,484 23:48:09 19/01/2026
236 BIT BIT SOL/USDT $134.33 $9,602,798 23:59:57 19/01/2026
237 Nivex Nivex SOL/USDT $134.40 $9,522,763 00:00:08 20/01/2026
238 EasiCoin EasiCoin SOL/USDT $134.41 $9,515,226 00:00:07 20/01/2026
239 Ju.com Ju.com SOL/USDT $134.22 $9,472,409 23:54:11 19/01/2026
240 TGEX TGEX SOL/USDT $134.20 $9,461,546 23:54:15 19/01/2026
241 Toobit Toobit SOL/USDC $134.31 $9,442,240 23:57:12 19/01/2026
242 Kraken Kraken SOL/USDT $134.41 $9,240,835 23:59:54 19/01/2026
243 Qmall Exchange Qmall Exchange SOL/USDT $134.25 $9,237,862 23:54:07 19/01/2026
244 BitKan BitKan SOL/USDT $134.40 $8,742,032 00:00:07 20/01/2026
245 Bitunix Bitunix SOL/USD $134.35 $8,726,951 23:57:16 19/01/2026
246 WhiteBIT WhiteBIT SOL/EUR $134.18 $8,534,741 23:54:09 19/01/2026
247 EVEDEX EVEDEX SOL/USD $134.20 $8,253,050 00:03:15 20/01/2026
248 C-Patex C-Patex SOL/USDT $134.22 $8,150,731 23:54:07 19/01/2026
249 Zoomex Zoomex SOL/USD $136.11 $8,065,655 23:57:19 19/01/2026
250 Orderly Orderly SOL/USDC $134.17 $7,828,313 00:03:15 20/01/2026
251 Bybit Bybit SOL/USDC $134.26 $7,682,568 23:54:08 19/01/2026
252 CoinEx CoinEx SOL/USDT $134.44 $7,666,505 23:59:53 19/01/2026
253 BingX BingX SOL/USDC $134.34 $7,593,157 23:57:12 19/01/2026
254 BlockFin BlockFin SOL/USDC $134.45 $7,552,122 00:00:11 20/01/2026
255 CZR Exchange CZR Exchange SOL/USDC $134.40 $7,463,997 00:00:08 20/01/2026
256 Pionex Pionex SOL/BTC $134.28 $7,136,785 23:57:16 19/01/2026
257 Bullish Bullish SOL/USD $134.44 $6,952,755 23:57:11 19/01/2026
258 Pionex Pionex BTC/SOL $93,285.09 $6,857,248 23:57:16 19/01/2026
259 Kraken Kraken SOL/ETH $134.42 $6,834,492 23:59:54 19/01/2026
260 Pionex Pionex SOL/ETH $134.29 $6,811,058 23:57:16 19/01/2026
261 Gems Trade Gems Trade SOL/BTC $134.29 $6,786,948 00:00:26 20/01/2026
262 OKX OKX SOL/BTC $134.58 $6,785,429 23:56:23 19/01/2026
263 KCEX KCEX SOL/USDC $134.40 $6,561,537 23:57:07 19/01/2026
264 WOO X WOO X SOL/USDT $134.26 $6,299,619 23:54:15 19/01/2026
265 Gemini Gemini SOL/GUSD $134.33 $6,235,406 23:59:54 19/01/2026
266 Gemini Gemini SOL/USD $134.33 $6,235,406 23:59:54 19/01/2026
267 Gemini Gemini SOL/USDC $134.33 $6,235,364 23:59:53 19/01/2026
268 Bitfinex Bitfinex SOL/USDT $134.35 $6,140,295 23:57:16 19/01/2026
269 HitBTC HitBTC SOL/USDT $134.32 $6,138,157 00:00:15 20/01/2026
270 Gleec BTC Gleec BTC SOL/USDT $134.14 $6,137,877 00:00:15 20/01/2026
271 Mandala Exchange Mandala Exchange SOL/USDT $134.13 $6,137,367 23:57:21 19/01/2026
272 ADEN ADEN SOL/USDT $134.20 $5,832,752 00:03:40 20/01/2026
273 BlueBit BlueBit SOL/USDT $134.02 $5,794,351 23:54:11 19/01/2026
274 Bitrue Bitrue SOL/USDT $134.33 $5,470,599 23:57:11 19/01/2026
275 Kraken Kraken SOL/USDC $134.37 $5,334,574 23:59:25 19/01/2026
276 Binance Binance SOL/TRY $134.91 $5,156,539 23:56:54 19/01/2026
277 Dex-Trade Dex-Trade SOL/USDT $134.17 $5,050,961 23:54:07 19/01/2026
278 BITmarkets BITmarkets SOL/USD $134.39 $4,931,383 00:00:08 20/01/2026
279 B2Z Exchange B2Z Exchange SOL/USD $134.39 $4,931,314 00:00:08 20/01/2026
280 BYDFi BYDFi SOL/USDT $134.38 $4,810,219 00:00:16 20/01/2026
281 Azbit Azbit SOL/BTC $134.55 $4,672,138 23:57:07 19/01/2026
282 ZKE ZKE SOL/USDC $134.47 $4,485,080 00:00:13 20/01/2026
283 Niza.io Niza.io SOL/EUR $134.40 $4,466,474 23:57:08 19/01/2026
284 BitMEX BitMEX SOL/USD $134.35 $4,450,317 23:57:15 19/01/2026
285 BloFin BloFin SOL/USDC $134.27 $4,390,101 23:54:07 19/01/2026
286 KuCoin KuCoin SOL/USDC $134.23 $4,084,898 23:54:09 19/01/2026
287 PointPay PointPay SOL/USDC $134.11 $4,035,283 23:48:09 19/01/2026
288 Bitfinex Bitfinex SOL/USD $134.43 $4,009,304 23:59:53 19/01/2026
289 BitbabyExchange BitbabyExchange SOL/USDC $134.38 $3,996,716 23:57:12 19/01/2026
290 ApeX Omni ApeX Omni SOL/USDT $134.14 $3,970,080 00:03:16 20/01/2026
291 Ju.com Ju.com SOL/USDC $134.29 $3,866,164 23:54:11 19/01/2026
292 Coinbase Exchange Coinbase Exchange SOL/EUR $134.46 $3,840,843 23:56:59 19/01/2026
293 Superp Superp SOL/USDT $134.15 $3,611,985 00:03:16 20/01/2026
294 ONUS Pro ONUS Pro SOL/USDT $134.25 $3,592,245 23:57:16 19/01/2026
295 Bybit EU Bybit EU SOL/USDC $134.21 $3,556,465 23:54:10 19/01/2026
296 Bitrue Bitrue SOL/USD1 $134.33 $3,400,219 23:57:11 19/01/2026
297 Bitunix Bitunix SOL/USDC $134.32 $3,304,021 23:57:16 19/01/2026
298 Salavi Exchange Salavi Exchange SOL/USDT $134.40 $3,257,493 00:00:07 20/01/2026
299 Bitbank Bitbank SOL/JPY $134.60 $3,205,610 23:57:08 19/01/2026
300 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $134.33 $3,166,038 00:00:11 20/01/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:11 19/01/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,190,700,954 với tỷ giá $134.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.6 trên 1013 đánh giá