Solana SOL
Xếp hạng #7
06:14:00 15/12/2025
Giá Solana (SOL)
$129.87 -2.3%
0.001474 BTC
3,496,572 VND
Thấp: $129.76
Cao: $133.56
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $129.77 | $4,099,105,045 | 05:51:17 15/12/2025 |
| 2 |  Tapbit |
SOL/USDT | $129.92 | $1,978,609,248 | 05:57:15 15/12/2025 |
| 3 |  MEXC |
SOL/USDT | $130.07 | $1,805,159,161 | 05:54:17 15/12/2025 |
| 4 |  Darkex Exchange |
SOL/USDT | $130.42 | $1,666,313,802 | 06:00:17 15/12/2025 |
| 5 |  Top.one |
SOL/USDT | $129.88 | $1,586,206,449 | 06:03:16 15/12/2025 |
| 6 |  Binance |
SOL/USDT | $130.06 | $1,585,644,777 | 05:54:16 15/12/2025 |
| 7 |  CoinUp.io |
SOL/USDT | $129.90 | $1,584,950,181 | 05:57:17 15/12/2025 |
| 8 |  DigiFinex |
SOL/USDT | $129.91 | $1,492,518,710 | 05:57:15 15/12/2025 |
| 9 |  OrangeX |
SOL/USDT | $129.93 | $1,124,052,486 | 05:57:15 15/12/2025 |
| 10 | CoinUp.io |
SOL/USDT | $129.96 | $1,044,774,013 | 05:57:18 15/12/2025 |
| 11 |  Deepcoin |
SOL/USDT | $129.91 | $922,457,920 | 05:57:15 15/12/2025 |
| 12 |  CoinCatch |
SOL/USDT | $130.40 | $921,953,042 | 06:00:15 15/12/2025 |
| 13 |  Batonex |
SOL/USDT | $130.40 | $873,831,229 | 06:00:17 15/12/2025 |
| 14 |  Bybit |
SOL/USDT | $130.09 | $870,268,020 | 05:54:17 15/12/2025 |
| 15 |  Koinbay |
SOL/USDT | $184.63 | $869,344,044 | 05:57:15 15/12/2025 |
| 16 |  BVOX |
SOL/USDT | $129.92 | $823,990,580 | 05:57:15 15/12/2025 |
| 17 |  Ourbit |
SOL/USDT | $129.91 | $778,319,002 | 05:57:16 15/12/2025 |
| 18 |  Pionex |
SOL/USDT | $129.91 | $745,246,437 | 05:57:17 15/12/2025 |
| 19 |  Ju.com |
SOL/USDT | $129.90 | $656,727,667 | 05:57:16 15/12/2025 |
| 20 |  Aster |
SOL/USDT | $130.03 | $647,806,918 | 05:54:15 15/12/2025 |
| 21 |  KCEX |
SOL/USDT | $129.91 | $635,851,052 | 05:57:16 15/12/2025 |
| 22 |  Gate |
SOL/USDT | $130.08 | $634,002,792 | 05:54:19 15/12/2025 |
| 23 |  OKX |
SOL/USDT | $129.76 | $623,831,890 | 05:55:52 15/12/2025 |
| 24 |  CoinW |
SOL/USDT | $129.91 | $520,641,668 | 05:57:18 15/12/2025 |
| 25 |  BiKing |
SOL/USDT | $130.42 | $516,310,674 | 06:00:18 15/12/2025 |
| 26 |  Hibt |
SOL/USDT | $129.97 | $473,803,675 | 05:57:23 15/12/2025 |
| 27 |  Hotcoin |
SOL/USDT | $129.90 | $434,633,660 | 05:57:17 15/12/2025 |
| 28 |  IBIT Global |
SOL/USDT | $130.45 | $419,036,417 | 06:00:17 15/12/2025 |
| 29 |  CoinChief |
SOL/USDT | $130.43 | $416,400,818 | 06:00:17 15/12/2025 |
| 30 |  WEEX |
SOL/USDT | $129.90 | $414,099,602 | 05:57:16 15/12/2025 |
| 31 |  Zedxion Exchange |
SOL/USDT | $130.37 | $386,388,607 | 06:00:16 15/12/2025 |
| 32 |  CZR Exchange |
SOL/USDT | $130.38 | $386,351,201 | 06:00:16 15/12/2025 |
| 33 |  Echobit |
SOL/USDT | $129.90 | $346,982,473 | 05:57:17 15/12/2025 |
| 34 |  Millionero |
SOL/USDT | $130.42 | $336,582,560 | 06:00:16 15/12/2025 |
| 35 | Binance |
SOL/USDC | $130.07 | $324,237,525 | 05:54:16 15/12/2025 |
| 36 |  Cofinex |
SOL/USDT | $130.16 | $308,052,675 | 06:00:17 15/12/2025 |
| 37 |  Bitget |
SOL/USDT | $130.10 | $307,457,562 | 05:54:16 15/12/2025 |
| 38 |  XT.COM |
SOL/USDT | $129.90 | $300,229,465 | 05:57:37 15/12/2025 |
| 39 | CoinChief |
SOL/USDT | $130.34 | $288,928,657 | 06:00:08 15/12/2025 |
| 40 |  Zoomex |
SOL/USDT | $129.98 | $288,919,059 | 05:57:16 15/12/2025 |
| 41 |  Websea |
SOL/USDT | $129.95 | $259,536,285 | 06:00:16 15/12/2025 |
| 42 |  Biconomy.com |
SOL/USDT | $129.92 | $247,653,005 | 05:57:15 15/12/2025 |
| 43 |  BlockFin |
SOL/USDT | $130.44 | $231,369,158 | 06:00:16 15/12/2025 |
| 44 | Binance |
SOL/USDT | $130.02 | $207,522,600 | 05:56:42 15/12/2025 |
| 45 | BiKing |
SOL/USDT | $130.34 | $207,281,804 | 06:00:08 15/12/2025 |
| 46 |  Bitunix |
SOL/USDT | $129.93 | $204,509,985 | 05:57:16 15/12/2025 |
| 47 |  KuCoin |
SOL/USDT | $130.08 | $200,756,910 | 05:54:18 15/12/2025 |
| 48 |  Coinlocally |
SOL/USDT | $129.91 | $195,496,028 | 05:57:17 15/12/2025 |
| 49 |  EdgeX |
SOL/USD | $129.88 | $181,204,421 | 06:03:16 15/12/2025 |
| 50 |  Toobit |
SOL/USDT | $129.91 | $165,101,690 | 05:57:17 15/12/2025 |
| 51 |  BitMart |
SOL/USDT | $129.97 | $160,521,308 | 05:57:15 15/12/2025 |
| 52 |  Lighter |
SOL/USDC | $129.87 | $157,516,737 | 06:03:16 15/12/2025 |
| 53 |  BitDelta |
SOL/USDT | $130.23 | $154,499,562 | 06:00:09 15/12/2025 |
| 54 | FameEX |
SOL/USDT | $130.06 | $149,166,112 | 05:57:08 15/12/2025 |
| 55 | Binance |
SOL/FDUSD | $130.04 | $149,068,882 | 05:56:54 15/12/2025 |
| 56 |  YUBIT |
SOL/USDT | $129.91 | $136,281,479 | 05:57:15 15/12/2025 |
| 57 |  KlicklX |
SOL/USDT | $130.41 | $133,460,123 | 06:00:14 15/12/2025 |
| 58 |  CoinP |
SOL/USDT | $130.27 | $130,960,333 | 06:00:15 15/12/2025 |
| 59 |  LBank |
SOL/USDT | $129.90 | $130,323,294 | 05:57:17 15/12/2025 |
| 60 |  Bitop |
SOL/USDT | $130.15 | $129,528,864 | 06:00:16 15/12/2025 |
| 61 |  Hyperliquid |
SOL/USD | $130.06 | $127,297,834 | 05:54:16 15/12/2025 |
| 62 | Batonex |
SOL/USDT | $130.32 | $125,544,784 | 06:00:07 15/12/2025 |
| 63 | Websea |
SOL/USDT | $129.85 | $124,285,420 | 05:45:12 15/12/2025 |
| 64 |  NovaEx |
SOL/USDT | $130.41 | $124,002,398 | 06:00:16 15/12/2025 |
| 65 |  OneBullEx |
SOL/USDT | $129.91 | $118,102,555 | 06:03:21 15/12/2025 |
| 66 |  Zedcex Exchange |
SOL/USDT | $129.92 | $114,008,660 | 05:57:15 15/12/2025 |
| 67 |  CEEX exchange |
SOL/USDT | $130.26 | $113,241,502 | 06:00:09 15/12/2025 |
| 68 |  Coinstore |
SOL/USDT | $129.83 | $111,479,680 | 05:57:07 15/12/2025 |
| 69 |  All InX |
SOL/USDT | $130.40 | $110,947,640 | 06:00:16 15/12/2025 |
| 70 |  WhiteBIT |
SOL/USDT | $130.07 | $104,013,301 | 05:54:15 15/12/2025 |
| 71 | WEEX |
SOL/USDT | $129.98 | $103,436,385 | 05:57:08 15/12/2025 |
| 72 |  4E |
SOL/USDT | $130.34 | $102,694,686 | 06:00:07 15/12/2025 |
| 73 |  Bitrue |
SOL/USDT | $129.86 | $99,344,194 | 05:57:17 15/12/2025 |
| 74 |  BitradeX |
SOL/USDT | $129.83 | $98,335,081 | 05:45:15 15/12/2025 |
| 75 |  Dmex |
SOL/USD | $129.86 | $97,574,674 | 06:03:16 15/12/2025 |
| 76 |  BitxEX |
SOL/USDT | $130.34 | $89,581,888 | 06:00:08 15/12/2025 |
| 77 | BVOX |
SOL/USDT | $129.98 | $85,707,991 | 05:57:07 15/12/2025 |
| 78 |  BitTap |
SOL/USDT | $130.43 | $84,202,803 | 06:00:17 15/12/2025 |
| 79 | Gate |
SOL/USDT | $130.03 | $77,605,819 | 05:56:54 15/12/2025 |
| 80 | BitxEX |
SOL/USDT | $130.40 | $77,544,703 | 06:00:17 15/12/2025 |
| 81 |  YEX |
SOL/USDT | $130.42 | $76,191,394 | 06:00:17 15/12/2025 |
| 82 |  VOOX Exchange |
SOL/USDT | $129.91 | $75,406,517 | 05:57:18 15/12/2025 |
| 83 |  BitbabyExchange |
SOL/USDT | $130.37 | $75,003,513 | 06:00:15 15/12/2025 |
| 84 |  SunX |
SOL/USDT | $130.36 | $74,317,927 | 06:00:07 15/12/2025 |
| 85 |  Aivora Exchange |
SOL/USDT | $130.34 | $73,111,723 | 06:00:17 15/12/2025 |
| 86 | XT.COM |
SOL/USDT | $129.98 | $72,624,048 | 05:57:10 15/12/2025 |
| 87 |  UZX |
SOL/USDT | $129.97 | $72,309,066 | 05:57:08 15/12/2025 |
| 88 | MEXC |
SOL/USDT | $130.08 | $70,399,571 | 05:54:08 15/12/2025 |
| 89 |  Backpack Exchange |
SOL/USDC | $130.01 | $70,258,127 | 05:57:16 15/12/2025 |
| 90 | IBIT Global |
SOL/USDT | $130.28 | $69,576,826 | 06:00:07 15/12/2025 |
| 91 |  XXKK |
SOL/USDT | $130.36 | $65,346,320 | 06:00:11 15/12/2025 |
| 92 |  Ekbit |
SOL/USDT | $130.43 | $65,203,063 | 06:00:16 15/12/2025 |
| 93 |  AstralX |
SOL/USDT | $130.36 | $64,477,932 | 06:00:07 15/12/2025 |
| 94 | Binance |
SOL/USD | $130.06 | $62,890,900 | 05:54:51 15/12/2025 |
| 95 |  Coinbase Exchange |
SOL/USD | $129.97 | $62,823,309 | 05:57:00 15/12/2025 |
| 96 | OKX |
SOL/USDT | $130.03 | $62,794,916 | 05:56:53 15/12/2025 |
| 97 |  Gems Trade |
SOL/USDT | $130.00 | $62,721,637 | 05:57:09 15/12/2025 |
| 98 | Millionero |
SOL/USDT | $130.47 | $59,334,096 | 06:00:12 15/12/2025 |
| 99 | LBank |
SOL/USDT | $129.99 | $56,264,889 | 05:57:10 15/12/2025 |
| 100 |  BloFin |
SOL/USDT | $129.89 | $54,502,839 | 05:57:17 15/12/2025 |
| 101 |  Poloniex |
SOL/USDT | $130.32 | $54,213,698 | 05:59:26 15/12/2025 |
| 102 |  Phemex |
SOL/USDT | $129.91 | $53,932,548 | 05:57:16 15/12/2025 |
| 103 | Bybit |
SOL/USDT | $130.14 | $53,923,193 | 05:54:09 15/12/2025 |
| 104 | CZR Exchange |
SOL/USDT | $130.38 | $52,273,921 | 06:00:12 15/12/2025 |
| 105 |  HTX |
SOL/USDT | $129.82 | $51,707,769 | 05:51:16 15/12/2025 |
| 106 |  CRMClick |
SOL/USDT | $130.44 | $51,227,919 | 06:00:16 15/12/2025 |
| 107 | KuCoin |
SOL/USDT | $130.08 | $51,205,193 | 05:55:53 15/12/2025 |
| 108 |  Grvt |
SOL/USDT | $130.41 | $50,454,473 | 06:00:16 15/12/2025 |
| 109 |  Coinbase International Exchange |
SOL/USDC | $130.44 | $49,114,615 | 06:00:16 15/12/2025 |
| 110 |  GroveX |
SOL/USDC | $129.99 | $48,294,836 | 06:00:08 15/12/2025 |
| 111 | Bitget |
SOL/USDT | $130.14 | $45,116,703 | 05:54:11 15/12/2025 |
| 112 |  Tebbit |
SOL/USDT | $130.42 | $42,282,617 | 06:00:19 15/12/2025 |
| 113 |  dYdX v4 |
SOL/USD | $130.04 | $41,398,865 | 06:04:19 15/12/2025 |
| 114 | Hibt |
SOL/USDT | $129.98 | $41,394,641 | 05:57:10 15/12/2025 |
| 115 | Toobit |
SOL/USDT | $129.97 | $41,357,220 | 05:57:08 15/12/2025 |
| 116 | GroveX |
SOL/USDT | $129.99 | $40,819,424 | 06:00:08 15/12/2025 |
| 117 | KCEX |
SOL/USDC | $129.91 | $40,509,180 | 05:57:16 15/12/2025 |
| 118 | Echobit |
SOL/USDT | $129.97 | $39,927,463 | 05:57:09 15/12/2025 |
| 119 | Binance |
SOL/USDC | $130.03 | $39,899,538 | 05:56:42 15/12/2025 |
| 120 |  TruBit Pro Exchange |
SOL/USDT | $130.31 | $39,515,367 | 06:00:16 15/12/2025 |
| 121 | Tapbit |
SOL/USDT | $129.97 | $38,010,585 | 05:57:08 15/12/2025 |
| 122 | Pionex |
SOL/USDT | $129.98 | $37,186,462 | 05:57:10 15/12/2025 |
| 123 | CoinW |
SOL/USDT | $129.94 | $36,851,112 | 05:57:12 15/12/2025 |
| 124 | Darkex Exchange |
SOL/USDT | $130.33 | $36,716,640 | 06:00:14 15/12/2025 |
| 125 |  Paradex |
SOL/USD | $129.88 | $33,979,108 | 06:03:15 15/12/2025 |
| 126 |  Upbit |
SOL/KRW | $131.74 | $33,030,392 | 05:56:53 15/12/2025 |
| 127 |  Picol |
SOL/USDT | $130.33 | $32,796,772 | 06:00:07 15/12/2025 |
| 128 |  ZKE |
SOL/USDT | $130.32 | $31,219,863 | 06:00:09 15/12/2025 |
| 129 | AstralX |
SOL/USDT | $130.42 | $31,103,131 | 06:00:16 15/12/2025 |
| 130 |  Drift Protocol |
SOL/USDC | $129.83 | $30,786,115 | 06:00:15 15/12/2025 |
| 131 |  MGBX |
SOL/USDT | $130.39 | $28,690,608 | 06:00:17 15/12/2025 |
| 132 | Toobit |
SOL/USDC | $129.91 | $28,654,860 | 05:57:17 15/12/2025 |
| 133 | WhiteBIT |
SOL/USDT | $130.11 | $28,424,314 | 05:54:11 15/12/2025 |
| 134 | Ourbit |
SOL/USDT | $130.00 | $27,504,541 | 05:57:07 15/12/2025 |
| 135 | Coinlocally |
SOL/USDT | $130.36 | $27,198,259 | 06:00:07 15/12/2025 |
| 136 |  AscendEX |
SOL/USDT | $129.96 | $27,057,964 | 05:54:07 15/12/2025 |
| 137 | YEX |
SOL/USDT | $130.39 | $25,220,981 | 06:00:12 15/12/2025 |
| 138 |  Azbit |
SOL/USDT | $130.08 | $25,125,090 | 05:57:10 15/12/2025 |
| 139 | BlockFin |
SOL/USDT | $130.24 | $24,218,703 | 06:00:10 15/12/2025 |
| 140 | Biconomy.com |
SOL/USDT | $129.97 | $23,947,365 | 05:57:09 15/12/2025 |
| 141 |  Extended |
SOL/USD | $129.87 | $23,105,094 | 06:03:16 15/12/2025 |
| 142 |  Bitstamp by Robinhood |
SOL/USD | $130.21 | $22,794,124 | 05:59:53 15/12/2025 |
| 143 |  B2Z Exchange |
SOL/USD | $130.39 | $22,622,019 | 06:00:16 15/12/2025 |
| 144 |  BTSE |
SOL/USDT | $129.91 | $22,577,084 | 05:57:15 15/12/2025 |
| 145 |  BITmarkets |
SOL/USDT | $130.40 | $22,170,834 | 06:00:15 15/12/2025 |
| 146 | BitradeX |
SOL/USDT | $129.84 | $21,934,895 | 05:45:08 15/12/2025 |
| 147 | CoinP |
SOL/USDT | $130.44 | $21,783,636 | 06:00:11 15/12/2025 |
| 148 | Zoomex |
SOL/USDT | $130.00 | $21,523,304 | 05:57:09 15/12/2025 |
| 149 |  Kraken |
SOL/USD | $130.21 | $20,947,376 | 05:59:54 15/12/2025 |
| 150 |  SuperEx |
SOL/USDT | $130.37 | $20,789,412 | 06:00:09 15/12/2025 |
| 151 |  BIT |
SOL/USDT | $130.11 | $20,606,065 | 06:00:53 15/12/2025 |
| 152 |  Bitcastle |
SOL/USDT | $130.39 | $20,251,805 | 06:00:19 15/12/2025 |
| 153 |  BingX |
SOL/USDT | $129.97 | $19,952,796 | 05:57:08 15/12/2025 |
| 154 | All InX |
SOL/USDT | $130.29 | $19,926,558 | 06:00:10 15/12/2025 |
| 155 | OrangeX |
SOL/USDT | $129.99 | $19,152,849 | 05:57:10 15/12/2025 |
| 156 | Bitunix |
SOL/USDT | $129.98 | $18,898,102 | 05:57:09 15/12/2025 |
| 157 |  Mars Exchange |
SOL/USDT | $130.23 | $18,560,265 | 06:00:08 15/12/2025 |
| 158 |  Crypto.com Exchange |
SOL/USD | $130.02 | $17,915,116 | 05:57:08 15/12/2025 |
| 159 | DigiFinex |
SOL/USDT | $130.12 | $17,554,436 | 05:54:11 15/12/2025 |
| 160 |  AIA Exchange |
SOL/USDT | $130.36 | $17,489,425 | 06:00:11 15/12/2025 |
| 161 | Hotcoin |
SOL/USDT | $130.13 | $16,594,321 | 05:58:21 15/12/2025 |
| 162 | Pionex |
ETH/SOL | $3,070.99 | $16,584,277 | 05:57:17 15/12/2025 |
| 163 |  Cryptomus |
SOL/USDT | $130.34 | $15,835,072 | 06:00:07 15/12/2025 |
| 164 | BitbabyExchange |
SOL/USDC | $130.26 | $15,712,436 | 06:00:15 15/12/2025 |
| 165 | Millionero |
SOL/USDC | $130.43 | $15,524,609 | 06:00:12 15/12/2025 |
| 166 | Crypto.com Exchange |
SOL/USD | $129.84 | $15,462,796 | 05:48:17 15/12/2025 |
| 167 | BloFin |
SOL/USDT | $130.02 | $14,258,471 | 05:57:09 15/12/2025 |
| 168 |  Bithumb |
SOL/KRW | $132.01 | $14,201,605 | 05:59:54 15/12/2025 |
| 169 |  BiFinance |
SOL/USDT | $129.98 | $14,148,611 | 05:57:10 15/12/2025 |
| 170 | Kraken |
SOL/EUR | $130.25 | $13,926,712 | 05:59:54 15/12/2025 |
| 171 |  Bit2Me |
SOL/EUR | $130.04 | $13,711,681 | 05:57:10 15/12/2025 |
| 172 | HTX |
SOL/USDT | $130.18 | $13,617,957 | 05:59:54 15/12/2025 |
| 173 | CRMClick |
SOL/USDT | $130.33 | $13,587,547 | 06:00:07 15/12/2025 |
| 174 |  P2B |
SOL/USDT | $130.09 | $12,861,798 | 05:54:12 15/12/2025 |
| 175 | MGBX |
SOL/USDT | $130.22 | $12,669,157 | 06:00:08 15/12/2025 |
| 176 | KCEX |
SOL/USDT | $130.01 | $12,184,255 | 05:57:09 15/12/2025 |
| 177 |  Bullish |
SOL/USDC | $130.22 | $11,741,703 | 06:00:11 15/12/2025 |
| 178 | MEXC |
SOL/USDC | $130.07 | $11,560,249 | 05:54:17 15/12/2025 |
| 179 | Phemex |
SOL/USDT | $129.95 | $11,530,971 | 05:57:09 15/12/2025 |
| 180 | Backpack Exchange |
SOL/USDC | $130.04 | $11,413,240 | 05:57:07 15/12/2025 |
| 181 | Tebbit |
SOL/USDT | $130.35 | $11,305,401 | 06:00:10 15/12/2025 |
| 182 | YEX |
SOL/USD | $130.42 | $11,037,099 | 06:00:17 15/12/2025 |
| 183 |  Antarctic |
SOL/USDT | $129.84 | $10,556,002 | 06:03:20 15/12/2025 |
| 184 |  UEEx |
SOL/USDT | $130.34 | $10,365,683 | 06:00:08 15/12/2025 |
| 185 | BitTap |
SOL/USDT | $130.35 | $10,244,305 | 06:00:07 15/12/2025 |
| 186 |  Flipster |
SOL/USDT | $129.95 | $10,224,374 | 06:00:17 15/12/2025 |
| 187 | VOOX Exchange |
SOL/USDT | $129.98 | $10,137,540 | 05:57:08 15/12/2025 |
| 188 |  HyperPay Futures |
SOL/USDT | $129.77 | $10,060,578 | 06:03:18 15/12/2025 |
| 189 | AscendEX |
SOL/USDT | $130.08 | $9,705,970 | 05:54:15 15/12/2025 |
| 190 |  BigONE |
SOL/USDT | $129.89 | $9,367,721 | 05:54:08 15/12/2025 |
| 191 |  SecondBTC |
SOL/USDT | $130.12 | $9,197,414 | 05:57:09 15/12/2025 |
| 192 | WhiteBIT |
SOL/EUR | $129.87 | $8,355,574 | 05:54:11 15/12/2025 |
| 193 | SuperEx |
SOL/USDC | $130.46 | $8,335,632 | 06:00:09 15/12/2025 |
| 194 |  LeveX |
SOL/USDT | $130.48 | $8,316,608 | 06:00:16 15/12/2025 |
| 195 | Bybit |
SOL/USD | $130.01 | $8,071,692 | 05:54:17 15/12/2025 |
| 196 | BitbabyExchange |
SOL/USDT | $130.21 | $8,050,072 | 06:00:09 15/12/2025 |
| 197 | Azbit |
SOL/USDC | $130.11 | $7,960,023 | 05:57:10 15/12/2025 |
| 198 | Binance |
SOL/BTC | $130.04 | $7,818,356 | 05:56:42 15/12/2025 |
| 199 | Aivora Exchange |
SOL/USDT | $130.38 | $7,669,407 | 06:00:12 15/12/2025 |
| 200 |  ONUS Pro |
SOL/VNDC | $130.21 | $7,560,421 | 06:00:16 15/12/2025 |
| 201 |  Bitvavo |
SOL/EUR | $130.07 | $7,288,750 | 05:57:08 15/12/2025 |
| 202 | BIT |
SOL/USDT | $130.02 | $7,271,665 | 05:59:59 15/12/2025 |
| 203 |  PrimeXBT |
SOL/USDT | $130.43 | $7,121,313 | 06:00:17 15/12/2025 |
| 204 | Ju.com |
SOL/USDT | $129.97 | $6,957,065 | 05:57:09 15/12/2025 |
| 205 | LBank |
SOL/USDC | $129.98 | $6,752,765 | 05:57:10 15/12/2025 |
| 206 | Kraken |
SOL/USDC | $130.11 | $6,697,553 | 05:59:54 15/12/2025 |
| 207 | CZR Exchange |
SOL/USDC | $130.30 | $6,674,860 | 06:00:12 15/12/2025 |
| 208 |  Coinflare |
SOL/USDT | $130.30 | $6,589,216 | 06:00:16 15/12/2025 |
| 209 |  ADEN |
SOL/USDT | $130.09 | $6,296,766 | 06:03:36 15/12/2025 |
| 210 | Binance |
SOL/EUR | $130.09 | $6,225,624 | 05:56:42 15/12/2025 |
| 211 |  Coincall |
SOL/USD | $129.90 | $6,063,748 | 06:03:16 15/12/2025 |
| 212 |  BitMEX |
SOL/USDT | $129.90 | $5,991,526 | 05:57:19 15/12/2025 |
| 213 |  HitBTC |
SOL/USDT | $130.11 | $5,988,134 | 05:54:08 15/12/2025 |
| 214 |  FMFW.io |
SOL/USDT | $130.11 | $5,979,865 | 05:57:09 15/12/2025 |
| 215 |  BitKan |
SOL/USDT | $130.22 | $5,933,963 | 06:00:12 15/12/2025 |
| 216 |  Gleec BTC |
SOL/USDT | $129.96 | $5,932,542 | 06:00:11 15/12/2025 |
| 217 |  EVEDEX |
SOL/USD | $130.07 | $5,763,465 | 06:03:16 15/12/2025 |
| 218 |  BYDFi |
SOL/USDT | $129.98 | $5,737,118 | 05:57:10 15/12/2025 |
| 219 |  BlueBit |
SOL/USDT | $130.06 | $5,600,076 | 06:00:12 15/12/2025 |
| 220 |  EasiCoin |
SOL/USDT | $130.33 | $5,411,136 | 06:00:07 15/12/2025 |
| 221 |  Pacifica |
SOL/USD | $129.94 | $5,325,253 | 06:03:15 15/12/2025 |
| 222 |  Niza.io |
SOL/USD | $130.31 | $5,288,052 | 06:00:07 15/12/2025 |
| 223 | SunX |
SOL/USDT | $130.43 | $5,198,056 | 06:00:18 15/12/2025 |
| 224 | Crypto.com Exchange |
SOL/USDT | $129.98 | $4,962,507 | 05:57:08 15/12/2025 |
| 225 |  Superp |
SOL/USDT | $129.86 | $4,826,373 | 06:03:16 15/12/2025 |
| 226 |  TGEX |
SOL/USDT | $130.35 | $4,807,298 | 06:00:15 15/12/2025 |
| 227 | WhiteBIT |
SOL/TRY | $130.08 | $4,798,849 | 05:54:11 15/12/2025 |
| 228 | Cofinex |
SOL/USDC | $130.28 | $4,776,511 | 06:00:17 15/12/2025 |
| 229 | Bitget |
SOL/PERP | $11.69 | $4,775,645 | 05:54:16 15/12/2025 |
| 230 | Hibt |
SOL/USDC | $129.99 | $4,656,236 | 05:57:10 15/12/2025 |
| 231 |  Orderly |
SOL/USDC | $130.14 | $4,588,699 | 06:03:16 15/12/2025 |
| 232 | MEXC |
SOL/USD | $130.08 | $4,519,260 | 05:54:17 15/12/2025 |
| 233 | Bit2Me |
SOL/USDC | $129.99 | $4,390,107 | 05:57:10 15/12/2025 |
| 234 |  Deribit |
SOL/USDC | $129.88 | $4,242,764 | 05:45:51 15/12/2025 |
| 235 | TruBit Pro Exchange |
SOL/USDT | $130.23 | $4,239,906 | 06:00:07 15/12/2025 |
| 236 | Bitget |
SOL/USD | $130.11 | $4,225,074 | 05:54:16 15/12/2025 |
| 237 | Cofinex |
SOL/USD | $129.97 | $4,222,765 | 06:00:17 15/12/2025 |
| 238 |  CoinEx |
SOL/USDT | $130.21 | $4,159,942 | 05:59:23 15/12/2025 |
| 239 | Toobit |
SOL/USDC | $130.00 | $4,091,193 | 05:57:08 15/12/2025 |
| 240 |  PointPay |
SOL/USDT | $129.98 | $4,044,202 | 05:57:09 15/12/2025 |
| 241 | KuCoin |
SOL/USDC | $130.08 | $4,042,096 | 05:55:53 15/12/2025 |
| 242 | ZKE |
SOL/USDC | $130.29 | $3,995,665 | 06:00:09 15/12/2025 |
| 243 |  Qmall Exchange |
SOL/USDT | $129.99 | $3,938,722 | 05:57:07 15/12/2025 |
| 244 | Bitunix |
SOL/USD | $129.96 | $3,641,927 | 05:57:16 15/12/2025 |
| 245 |  Nivex |
SOL/USDT | $130.36 | $3,588,877 | 06:00:07 15/12/2025 |
| 246 | Coinbase Exchange |
SOL/EUR | $130.04 | $3,546,146 | 05:57:00 15/12/2025 |
| 247 | Niza.io |
SOL/EUR | $130.36 | $3,497,728 | 06:00:07 15/12/2025 |
| 248 | Bitrue |
SOL/USDT | $129.98 | $3,484,500 | 05:57:07 15/12/2025 |
| 249 | Pionex |
SOL/BTC | $130.00 | $3,451,830 | 05:57:17 15/12/2025 |
| 250 | Gleec BTC |
SOL/USDT | $130.00 | $3,414,099 | 06:00:16 15/12/2025 |
| 251 |  WOO X |
SOL/USDT | $129.97 | $3,387,024 | 05:57:15 15/12/2025 |
| 252 |  Mandala Exchange |
SOL/USDT | $130.40 | $3,385,726 | 06:00:19 15/12/2025 |
| 253 | HitBTC |
SOL/USDT | $130.40 | $3,385,338 | 06:00:24 15/12/2025 |
| 254 |  Salavi Exchange |
SOL/USDT | $130.20 | $3,297,795 | 06:00:08 15/12/2025 |
| 255 | Pionex |
SOL/ETH | $129.92 | $3,247,374 | 05:57:17 15/12/2025 |
| 256 | B2Z Exchange |
SOL/USD | $130.23 | $3,229,112 | 06:00:08 15/12/2025 |
| 257 | BITmarkets |
SOL/USD | $130.23 | $3,229,112 | 06:00:12 15/12/2025 |
| 258 | Pionex |
BTC/SOL | $88,372.49 | $3,198,102 | 05:57:17 15/12/2025 |
| 259 |  C-Patex |
SOL/USDT | $129.99 | $3,021,155 | 05:57:13 15/12/2025 |
| 260 |  Paribu |
SOL/USDT | $129.97 | $2,955,594 | 05:59:53 15/12/2025 |
| 261 | Phemex |
SOL/USDC | $129.94 | $2,774,550 | 05:57:16 15/12/2025 |
| 262 |  Dex-Trade |
SOL/USDT | $130.08 | $2,711,473 | 05:54:08 15/12/2025 |
| 263 | KCEX |
SOL/USDC | $130.02 | $2,684,633 | 05:57:09 15/12/2025 |
| 264 | Paribu |
SOL/TRY | $130.19 | $2,674,772 | 05:59:53 15/12/2025 |
| 265 | BingX |
SOL/USDC | $129.99 | $2,669,438 | 05:57:08 15/12/2025 |
| 266 | Binance |
SOL/TRY | $130.12 | $2,641,992 | 05:56:42 15/12/2025 |
| 267 | Ju.com |
SOL/USDC | $130.01 | $2,621,179 | 05:57:09 15/12/2025 |
| 268 |  ApeX Omni |
SOL/USDT | $129.78 | $2,599,032 | 06:03:16 15/12/2025 |
| 269 | BYDFi |
SOL/USDT | $130.02 | $2,547,553 | 06:00:17 15/12/2025 |
| 270 | Binance |
SOL/ETH | $130.09 | $2,464,561 | 05:56:54 15/12/2025 |
| 271 | Zoomex |
SOL/USD | $129.96 | $2,416,981 | 05:57:16 15/12/2025 |
| 272 | TruBit Pro Exchange |
SOL/MMXN | $130.25 | $2,278,426 | 06:00:07 15/12/2025 |
| 273 | Gems Trade |
SOL/BTC | $130.00 | $2,252,266 | 05:57:09 15/12/2025 |
| 274 | OKX |
SOL/BTC | $130.13 | $2,250,986 | 05:56:53 15/12/2025 |
| 275 |  Fastex |
SOL/USDT | $130.09 | $2,223,519 | 05:57:07 15/12/2025 |
| 276 | Hotcoin |
SOL/USD | $129.92 | $2,051,437 | 05:57:17 15/12/2025 |
| 277 | Fastex |
SOL/USDC | $129.97 | $1,992,601 | 05:57:07 15/12/2025 |
| 278 | Coinflare |
SOL/USDT | $130.34 | $1,983,066 | 06:00:07 15/12/2025 |
| 279 |  Gemini |
SOL/GUSD | $130.22 | $1,970,077 | 05:59:53 15/12/2025 |
| 280 | Gemini |
SOL/USD | $130.22 | $1,970,077 | 05:59:54 15/12/2025 |
| 281 | Gemini |
SOL/USDC | $130.21 | $1,970,077 | 05:59:54 15/12/2025 |
| 282 | Bitrue |
SOL/USD1 | $129.98 | $1,856,615 | 05:57:07 15/12/2025 |
| 283 |  Binance TR |
SOL/TRY | $130.10 | $1,779,701 | 05:57:10 15/12/2025 |
| 284 | BitMEX |
SOL/USD | $129.98 | $1,764,048 | 05:57:19 15/12/2025 |
| 285 |  Bitbank |
SOL/JPY | $130.18 | $1,720,134 | 05:57:10 15/12/2025 |
| 286 | Kraken |
SOL/USDT | $130.16 | $1,710,210 | 05:59:25 15/12/2025 |
| 287 | LeveX |
SOL/USDC | $130.41 | $1,676,971 | 06:00:16 15/12/2025 |
| 288 | Gate |
SOL/USDT | $130.10 | $1,671,044 | 05:54:51 15/12/2025 |
| 289 | XXKK |
SOL/USDT | $130.36 | $1,632,612 | 06:00:16 15/12/2025 |
| 290 | Bybit |
SOL/USDC | $130.14 | $1,551,726 | 05:54:09 15/12/2025 |
| 291 | BitbabyExchange |
SOL/USDC | $130.24 | $1,529,143 | 06:00:09 15/12/2025 |
| 292 |  Bybit EU |
SOL/USDC | $129.92 | $1,521,711 | 05:33:11 15/12/2025 |
| 293 | Bullish |
SOL/USD | $130.21 | $1,503,059 | 06:00:11 15/12/2025 |
| 294 |  LATOKEN |
SOL/USDT | $174.34 | $1,492,009 | 05:54:09 15/12/2025 |
| 295 | Bitstamp by Robinhood |
SOL/EUR | $130.26 | $1,454,593 | 05:59:53 15/12/2025 |
| 296 | Binance |
SOL/USD1 | $130.01 | $1,401,119 | 05:56:54 15/12/2025 |
| 297 | ADEN |
SOL/USDC | $130.15 | $1,322,445 | 06:03:36 15/12/2025 |
| 298 | Coinbase Exchange |
SOL/USDT | $130.02 | $1,318,834 | 05:57:00 15/12/2025 |
| 299 | PointPay |
SOL/USDC | $129.99 | $1,287,258 | 05:57:09 15/12/2025 |
| 300 | Azbit |
SOL/BTC | $130.03 | $1,273,199 | 05:57:10 15/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:51:17 15/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,099,105,045 với tỷ giá $129.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.