Solana SOL
Xếp hạng #7
01:53:00 23/04/2026
Giá Solana (SOL)
$88.33 4.02%
0.001116 BTC
2,353,227 VND
Thấp: $84.46
Cao: $89.23
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $87.87 | $2,355,518,214 | 01:00:15 23/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $87.90 | $2,284,459,936 | 00:57:15 23/04/2026 |
| 3 |  Binance |
SOL/USDT | $87.98 | $2,040,474,151 | 00:54:16 23/04/2026 |
| 4 |  MEXC |
SOL/USDT | $87.99 | $1,935,665,989 | 00:54:15 23/04/2026 |
| 5 |  OneBullEx |
SOL/USDT | $87.81 | $1,790,169,129 | 01:00:12 23/04/2026 |
| 6 |  OrangeX |
SOL/USDT | $88.02 | $1,544,622,780 | 00:54:15 23/04/2026 |
| 7 |  DigiFinex |
SOL/USDT | $87.83 | $1,540,949,902 | 01:00:16 23/04/2026 |
| 8 |  Ourbit |
SOL/USDT | $87.90 | $1,540,837,819 | 00:57:16 23/04/2026 |
| 9 |  FameEX |
SOL/USDT | $87.91 | $1,432,549,506 | 00:57:20 23/04/2026 |
| 10 |  CoinW |
SOL/USDT | $87.92 | $1,269,676,870 | 00:57:17 23/04/2026 |
| 11 |  Batonex |
SOL/USDT | $87.84 | $1,192,822,694 | 01:00:16 23/04/2026 |
| 12 |  BVOX |
SOL/USDT | $87.89 | $1,064,160,375 | 00:57:15 23/04/2026 |
| 13 |  Pionex |
SOL/USDT | $87.90 | $917,490,006 | 00:57:17 23/04/2026 |
| 14 |  Ju.com |
SOL/JU | $88.00 | $878,585,894 | 00:54:08 23/04/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.62 | $869,307,609 | 00:51:15 23/04/2026 |
| 16 |  KCEX |
SOL/USDT | $87.91 | $863,828,525 | 00:57:15 23/04/2026 |
| 17 |  Hotcoin |
SOL/USDT | $87.91 | $849,845,877 | 00:57:20 23/04/2026 |
| 18 |  Bybit |
SOL/USDT | $87.98 | $822,150,445 | 00:54:16 23/04/2026 |
| 19 |  IBIT Global |
SOL/USDT | $87.83 | $713,562,376 | 01:00:17 23/04/2026 |
| 20 |  BiKing |
SOL/USDT | $87.84 | $648,048,833 | 01:00:16 23/04/2026 |
| 21 |  Deepcoin |
SOL/USDT | $87.90 | $614,183,245 | 00:57:15 23/04/2026 |
| 22 | Ju.com |
SOL/USDT | $87.89 | $527,612,656 | 00:57:18 23/04/2026 |
| 23 |  Coinstore |
SOL/USDT | $87.86 | $509,426,265 | 00:57:11 23/04/2026 |
| 24 |  Gate |
SOL/USDT | $87.99 | $503,751,632 | 00:54:19 23/04/2026 |
| 25 |  MSX |
SOL/USD | $87.91 | $493,380,216 | 01:03:45 23/04/2026 |
| 26 |  idax exchange |
SOL/USDT | $87.82 | $479,047,304 | 01:00:17 23/04/2026 |
| 27 |  WHXEX |
SOL/USDT | $87.82 | $479,041,419 | 01:00:16 23/04/2026 |
| 28 |  SunX |
SOL/USDT | $87.87 | $455,312,877 | 01:00:10 23/04/2026 |
| 29 |  Ulink |
SOL/USDT | $87.87 | $455,312,877 | 01:00:10 23/04/2026 |
| 30 |  Bitget |
SOL/USDT | $87.99 | $355,519,338 | 00:54:15 23/04/2026 |
| 31 |  Cofinex |
SOL/USDT | $87.82 | $355,263,858 | 01:00:41 23/04/2026 |
| 32 |  WEEX |
SOL/USDT | $87.90 | $346,277,671 | 00:57:16 23/04/2026 |
| 33 |  Websea |
SOL/USDT | $87.93 | $322,417,556 | 00:57:16 23/04/2026 |
| 34 |  LBank |
SOL/USDT | $87.91 | $320,528,345 | 00:57:16 23/04/2026 |
| 35 |  Echobit |
SOL/USDT | $87.90 | $314,554,600 | 00:57:16 23/04/2026 |
| 36 |  CrypFine |
SOL/USDT | $87.89 | $310,560,588 | 00:57:15 23/04/2026 |
| 37 |  BingX |
SOL/USDT | $87.91 | $304,373,122 | 00:57:17 23/04/2026 |
| 38 | Binance |
SOL/USDC | $87.97 | $294,272,305 | 00:54:16 23/04/2026 |
| 39 |  GroveX |
SOL/USDC | $87.95 | $288,729,815 | 01:00:08 23/04/2026 |
| 40 | Binance |
SOL/USDT | $87.96 | $288,566,688 | 00:56:42 23/04/2026 |
| 41 | BiKing |
SOL/USDT | $87.85 | $288,489,128 | 01:00:11 23/04/2026 |
| 42 |  Biconomy.com |
SOL/USDT | $87.90 | $279,393,437 | 00:57:22 23/04/2026 |
| 43 |  WhiteBIT |
SOL/USDT | $87.87 | $272,486,392 | 00:57:15 23/04/2026 |
| 44 | GroveX |
SOL/USDT | $87.95 | $266,641,057 | 01:00:08 23/04/2026 |
| 45 |  AstralX |
SOL/USDT | $87.87 | $266,268,145 | 01:00:18 23/04/2026 |
| 46 |  Coinlocally |
SOL/USDT | $87.90 | $249,579,274 | 00:57:16 23/04/2026 |
| 47 |  Toobit |
SOL/USDT | $87.91 | $241,648,036 | 00:57:17 23/04/2026 |
| 48 |  Zoomex |
SOL/USDT | $84.43 | $239,449,841 | 00:57:23 23/04/2026 |
| 49 |  Millionero |
SOL/USDT | $87.90 | $225,875,955 | 00:57:15 23/04/2026 |
| 50 |  Hyperliquid |
SOL/USD | $87.89 | $225,315,831 | 00:57:28 23/04/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $87.82 | $220,076,200 | 01:00:17 23/04/2026 |
| 52 |  Bitunix |
SOL/USDT | $87.91 | $217,421,303 | 00:57:15 23/04/2026 |
| 53 |  KuCoin |
SOL/USDT | $88.00 | $204,500,751 | 00:54:19 23/04/2026 |
| 54 | FameEX |
SOL/USDT | $88.01 | $192,669,436 | 00:57:09 23/04/2026 |
| 55 |  Aivora Exchange |
SOL/USDT | $87.82 | $180,324,489 | 01:00:17 23/04/2026 |
| 56 |  CoinChief |
SOL/USDT | $87.90 | $176,182,039 | 00:57:16 23/04/2026 |
| 57 | Batonex |
SOL/USDT | $87.84 | $175,079,834 | 01:00:07 23/04/2026 |
| 58 |  Bitop |
SOL/USDT | $87.82 | $166,708,532 | 01:00:16 23/04/2026 |
| 59 |  AllinX |
SOL/USDT | $87.82 | $158,267,927 | 01:00:15 23/04/2026 |
| 60 |  CoinUp.io |
SOL/USDT | $87.98 | $157,164,067 | 00:54:13 23/04/2026 |
| 61 |  CEEX exchange |
SOL/USDT | $87.85 | $157,092,105 | 01:00:10 23/04/2026 |
| 62 | OneBullEx |
SOL/USDT | $87.83 | $151,216,529 | 01:00:25 23/04/2026 |
| 63 |  BitradeX |
SOL/USDT | $87.90 | $146,755,658 | 00:57:15 23/04/2026 |
| 64 |  BTCC |
SOL/USDT | $87.98 | $144,435,394 | 00:57:12 23/04/2026 |
| 65 |  4E |
SOL/USDT | $87.99 | $142,984,541 | 00:54:12 23/04/2026 |
| 66 |  BlockFin |
SOL/USDT | $87.81 | $142,339,882 | 01:00:22 23/04/2026 |
| 67 | Deepcoin |
SOL/USDT | $87.94 | $141,496,010 | 00:57:07 23/04/2026 |
| 68 | CoinW |
SOL/USDT | $87.95 | $138,549,150 | 00:57:12 23/04/2026 |
| 69 |  BitDelta |
SOL/USDT | $87.96 | $136,458,782 | 00:57:08 23/04/2026 |
| 70 |  Coinbase Exchange |
SOL/USD | $87.97 | $135,911,084 | 00:56:59 23/04/2026 |
| 71 |  Bitrue |
SOL/USDT | $87.87 | $126,378,406 | 00:57:17 23/04/2026 |
| 72 |  EdgeX |
SOL/USD | $87.89 | $123,190,031 | 01:03:15 23/04/2026 |
| 73 | LBank |
SOL/USDT | $87.95 | $115,758,420 | 00:57:13 23/04/2026 |
| 74 |  BTSE |
SOL/USDT | $87.89 | $106,690,971 | 00:57:15 23/04/2026 |
| 75 | OrangeX |
SOL/USDT | $88.01 | $106,239,034 | 00:54:07 23/04/2026 |
| 76 | BVOX |
SOL/USDT | $87.94 | $103,883,839 | 00:57:12 23/04/2026 |
| 77 |  B2Z Exchange |
SOL/USD | $87.90 | $101,509,470 | 01:00:15 23/04/2026 |
| 78 |  BITmarkets |
SOL/USDT | $87.83 | $101,417,050 | 01:00:15 23/04/2026 |
| 79 |  BitTap |
SOL/USDT | $87.83 | $100,490,688 | 01:00:22 23/04/2026 |
| 80 |  UZX |
SOL/USDT | $87.94 | $99,777,313 | 00:57:11 23/04/2026 |
| 81 | CrypFine |
SOL/USDT | $87.94 | $96,843,330 | 00:57:09 23/04/2026 |
| 82 |  YEX |
SOL/USDT | $87.98 | $96,547,194 | 00:54:16 23/04/2026 |
| 83 |  VOOX Exchange |
SOL/USDT | $87.90 | $93,022,727 | 00:57:18 23/04/2026 |
| 84 |  Bitbaby |
SOL/USDT | $87.90 | $89,566,911 | 00:57:16 23/04/2026 |
| 85 |  Grvt |
SOL/USDT | $87.83 | $88,790,420 | 01:00:20 23/04/2026 |
| 86 |  BitGW Exchange |
SOL/USDT | $87.86 | $86,628,612 | 01:00:07 23/04/2026 |
| 87 | IBIT Global |
SOL/USDT | $87.84 | $83,317,557 | 01:00:07 23/04/2026 |
| 88 | WEEX |
SOL/USDT | $87.95 | $82,091,692 | 00:57:09 23/04/2026 |
| 89 |  Gems Trade |
SOL/USDT | $88.01 | $81,081,929 | 00:54:13 23/04/2026 |
| 90 |  OKX |
SOL/USDT | $88.01 | $81,056,468 | 00:56:24 23/04/2026 |
| 91 |  Aster |
SOL/USDT | $87.97 | $79,311,136 | 00:54:15 23/04/2026 |
| 92 | Gate |
SOL/USDT | $87.97 | $77,227,749 | 00:56:54 23/04/2026 |
| 93 |  YUBIT |
SOL/USDT | $87.90 | $76,268,651 | 00:57:15 23/04/2026 |
| 94 |  CoinP |
SOL/USDT | $87.83 | $75,118,299 | 01:00:15 23/04/2026 |
| 95 |  EagleX |
SOL/USDT | $87.84 | $73,006,342 | 01:00:15 23/04/2026 |
| 96 |  XT.COM |
SOL/USDT | $87.94 | $71,609,023 | 00:57:11 23/04/2026 |
| 97 | BlockFin |
SOL/USDT | $88.02 | $71,309,228 | 00:54:11 23/04/2026 |
| 98 |  Tebbit |
SOL/USDT | $87.86 | $71,095,663 | 01:00:08 23/04/2026 |
| 99 |  BitxEX |
SOL/USDT | $87.86 | $70,857,089 | 01:00:09 23/04/2026 |
| 100 |  ASTX |
SOL/USDT | $87.85 | $70,856,333 | 01:00:10 23/04/2026 |
| 101 | Toobit |
SOL/USDT | $87.95 | $70,460,024 | 00:57:13 23/04/2026 |
| 102 |  Lighter |
SOL/USDC | $87.85 | $68,128,204 | 00:57:15 23/04/2026 |
| 103 | MEXC |
SOL/USDT | $87.98 | $66,084,961 | 00:54:11 23/04/2026 |
| 104 | Bybit |
SOL/USDT | $88.02 | $65,788,330 | 00:54:08 23/04/2026 |
| 105 |  XXKK |
SOL/USDT | $87.85 | $64,899,477 | 01:00:10 23/04/2026 |
| 106 |  BiFinance |
SOL/USDT | $87.96 | $62,159,328 | 00:57:12 23/04/2026 |
| 107 |  Poloniex |
SOL/USDT | $87.83 | $55,871,542 | 00:59:23 23/04/2026 |
| 108 | Tapbit |
SOL/USDT | $87.95 | $52,215,239 | 00:57:11 23/04/2026 |
| 109 |  Phemex |
SOL/USDT | $87.94 | $51,988,188 | 00:57:16 23/04/2026 |
| 110 | Binance |
SOL/USDC | $87.96 | $51,727,320 | 00:56:42 23/04/2026 |
| 111 | BitradeX |
SOL/USDT | $87.94 | $51,573,517 | 00:57:11 23/04/2026 |
| 112 | Pionex |
SOL/USDT | $87.94 | $50,270,787 | 00:57:12 23/04/2026 |
| 113 | CoinUp.io |
SOL/USDT | $87.98 | $49,521,368 | 00:54:18 23/04/2026 |
| 114 | CoinChief |
SOL/USDT | $87.94 | $47,979,947 | 00:57:09 23/04/2026 |
| 115 |  TruBit Pro Exchange |
SOL/USDT | $87.82 | $47,179,130 | 01:00:15 23/04/2026 |
| 116 |  OneEx |
SOL/USDT | $87.83 | $46,651,541 | 01:00:16 23/04/2026 |
| 117 | Websea |
SOL/USDT | $87.95 | $46,635,674 | 00:57:09 23/04/2026 |
| 118 |  Dmex |
SOL/USD | $87.92 | $46,620,954 | 01:03:15 23/04/2026 |
| 119 |  BitMart |
SOL/USDT | $87.97 | $45,196,951 | 00:57:15 23/04/2026 |
| 120 |  Picol |
SOL/USDT | $87.85 | $44,334,318 | 01:00:11 23/04/2026 |
| 121 | KuCoin |
SOL/USDT | $87.96 | $44,332,344 | 00:56:53 23/04/2026 |
| 122 | WhiteBIT |
SOL/USDT | $87.95 | $44,272,107 | 00:57:08 23/04/2026 |
| 123 |  IMBX |
SOL/USDT | $87.83 | $44,169,553 | 01:00:15 23/04/2026 |
| 124 |  SuperEx |
SOL/USDT | $87.89 | $44,070,570 | 01:00:09 23/04/2026 |
| 125 |  P2B |
SOL/USDT | $87.97 | $44,028,872 | 00:57:07 23/04/2026 |
| 126 | idax exchange |
SOL/USDT | $87.83 | $43,454,182 | 01:00:09 23/04/2026 |
| 127 | WHXEX |
SOL/USDT | $87.83 | $43,447,186 | 01:00:11 23/04/2026 |
| 128 |  Hibt |
SOL/USDT | $87.94 | $43,256,174 | 00:57:12 23/04/2026 |
| 129 |  HTX |
SOL/USDT | $87.93 | $42,747,801 | 00:54:22 23/04/2026 |
| 130 |  BloFin |
SOL/USDT | $87.96 | $41,921,044 | 00:57:09 23/04/2026 |
| 131 | EagleX |
SOL/USDT | $87.85 | $41,529,952 | 01:00:08 23/04/2026 |
| 132 | Toobit |
SOL/USDC | $87.88 | $39,726,860 | 00:57:17 23/04/2026 |
| 133 | Millionero |
SOL/USDT | $87.96 | $39,411,872 | 00:57:08 23/04/2026 |
| 134 |  Pacifica |
SOL/USD | $87.90 | $39,068,737 | 01:03:15 23/04/2026 |
| 135 | Ourbit |
SOL/USDT | $87.97 | $38,205,181 | 00:57:11 23/04/2026 |
| 136 | KCEX |
SOL/USDC | $87.90 | $37,828,748 | 00:57:15 23/04/2026 |
| 137 |  Crypto.com Exchange |
SOL/USD | $88.04 | $37,570,338 | 00:54:07 23/04/2026 |
| 138 | HTX |
SOL/USDT | $87.99 | $37,431,828 | 00:56:54 23/04/2026 |
| 139 | Bitbaby |
SOL/USDT | $87.96 | $36,899,533 | 00:57:09 23/04/2026 |
| 140 | YEX |
SOL/USDC | $87.98 | $36,851,167 | 00:54:16 23/04/2026 |
| 141 | Phemex |
SOL/USDT | $87.93 | $36,815,231 | 00:57:12 23/04/2026 |
| 142 | Hotcoin |
SOL/USDT | $87.96 | $36,503,204 | 00:51:07 23/04/2026 |
| 143 |  Backpack Exchange |
SOL/USDC | $87.97 | $36,266,023 | 00:57:16 23/04/2026 |
| 144 |  MGBX |
SOL/USDT | $87.82 | $35,901,254 | 01:00:16 23/04/2026 |
| 145 |  NovaEx |
SOL/USDT | $87.82 | $35,223,642 | 01:00:16 23/04/2026 |
| 146 | Coinlocally |
SOL/USDT | $87.87 | $34,435,770 | 01:00:12 23/04/2026 |
| 147 | AstralX |
SOL/USDT | $87.83 | $34,183,626 | 01:00:17 23/04/2026 |
| 148 | Biconomy.com |
SOL/USDT | $87.89 | $33,425,331 | 00:45:09 23/04/2026 |
| 149 | BloFin |
SOL/USDT | $87.88 | $33,317,105 | 00:57:16 23/04/2026 |
| 150 |  Kraken |
SOL/USD | $87.85 | $32,603,310 | 00:59:54 23/04/2026 |
| 151 | YEX |
SOL/USDT | $87.85 | $32,483,062 | 01:00:11 23/04/2026 |
| 152 | Aivora Exchange |
SOL/USDC | $87.84 | $31,812,293 | 01:00:17 23/04/2026 |
| 153 |  Upbit |
SOL/KRW | $87.96 | $31,086,644 | 00:56:53 23/04/2026 |
| 154 |  Extended |
SOL/USD | $87.93 | $30,798,535 | 01:03:16 23/04/2026 |
| 155 | Pionex |
ETH/SOL | $2,399.62 | $28,079,258 | 00:57:17 23/04/2026 |
| 156 |  AscendEX |
SOL/USDT | $88.05 | $27,730,623 | 00:57:09 23/04/2026 |
| 157 | LBank |
SOL/USDC | $87.97 | $27,658,993 | 00:57:13 23/04/2026 |
| 158 | Bitunix |
SOL/USDT | $87.94 | $26,278,405 | 00:57:08 23/04/2026 |
| 159 |  ZKE |
SOL/USDT | $87.83 | $26,068,311 | 01:00:12 23/04/2026 |
| 160 | BTCC |
SOL/USDC | $87.99 | $25,856,750 | 00:57:12 23/04/2026 |
| 161 | OneEx |
SOL/USDT | $87.85 | $25,478,052 | 01:00:07 23/04/2026 |
| 162 | Echobit |
SOL/USDT | $87.95 | $25,209,038 | 00:57:09 23/04/2026 |
| 163 | Bitget |
SOL/USDT | $88.00 | $23,918,467 | 00:54:08 23/04/2026 |
| 164 |  Bullish |
SOL/USDC | $87.85 | $21,563,062 | 01:00:07 23/04/2026 |
| 165 | Crypto.com Exchange |
SOL/USD | $87.95 | $20,982,017 | 00:57:17 23/04/2026 |
| 166 |  Mars Exchange |
SOL/USDT | $87.85 | $20,977,985 | 01:00:07 23/04/2026 |
| 167 | Zoomex |
SOL/USDT | $87.96 | $19,732,420 | 00:57:07 23/04/2026 |
| 168 | Crypto.com Exchange |
SOL/USDT | $88.00 | $18,304,712 | 00:54:07 23/04/2026 |
| 169 |  AIA Exchange |
SOL/USDT | $87.87 | $17,925,679 | 01:00:12 23/04/2026 |
| 170 | B2Z Exchange |
SOL/USD | $87.84 | $16,738,182 | 01:00:07 23/04/2026 |
| 171 | BITmarkets |
SOL/USD | $87.84 | $16,737,549 | 01:00:08 23/04/2026 |
| 172 | CZR Exchange |
SOL/USDT | $87.84 | $16,658,363 | 01:00:10 23/04/2026 |
| 173 |  Bitcastle |
SOL/USDT | $87.82 | $16,552,825 | 01:00:19 23/04/2026 |
| 174 |  EVEDEX |
SOL/USD | $87.91 | $16,189,386 | 01:03:15 23/04/2026 |
| 175 |  Bitstamp by Robinhood |
SOL/USD | $87.88 | $16,085,007 | 00:59:53 23/04/2026 |
| 176 | CoinP |
SOL/USDT | $87.88 | $15,793,644 | 01:00:10 23/04/2026 |
| 177 | Bitcastle |
SOL/USDT | $87.85 | $15,779,298 | 01:00:09 23/04/2026 |
| 178 |  Tothemoon |
SOL/USDT | $87.84 | $15,322,502 | 01:00:17 23/04/2026 |
| 179 | KCEX |
SOL/USDT | $88.00 | $14,852,208 | 00:57:11 23/04/2026 |
| 180 | BitMart |
SOL/USDT | $87.94 | $14,821,612 | 00:57:08 23/04/2026 |
| 181 | BingX |
SOL/USDT | $87.97 | $14,689,004 | 00:54:08 23/04/2026 |
| 182 | Aivora Exchange |
SOL/USDT | $87.83 | $14,615,244 | 01:00:09 23/04/2026 |
| 183 | AllinX |
SOL/USDT | $87.88 | $14,248,593 | 01:00:12 23/04/2026 |
| 184 |  KlicklX |
SOL/USDT | $87.85 | $14,224,448 | 01:00:11 23/04/2026 |
| 185 | Tebbit |
SOL/USDT | $87.82 | $14,114,904 | 01:00:16 23/04/2026 |
| 186 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 187 | MEXC |
SOL/USDC | $87.96 | $13,957,840 | 00:54:15 23/04/2026 |
| 188 | IMBX |
SOL/USDT | $87.87 | $13,939,648 | 01:00:10 23/04/2026 |
| 189 | VOOX Exchange |
SOL/USDT | $87.95 | $13,845,715 | 00:57:12 23/04/2026 |
| 190 |  Bithumb |
SOL/KRW | $87.76 | $13,735,241 | 00:59:54 23/04/2026 |
| 191 | Bitbaby |
SOL/USDC | $87.91 | $13,721,016 | 00:57:16 23/04/2026 |
| 192 | Binance |
SOL/FDUSD | $87.97 | $13,656,448 | 00:56:42 23/04/2026 |
| 193 |  Cryptomus |
SOL/USDT | $87.85 | $13,456,968 | 01:00:11 23/04/2026 |
| 194 |  Coincall |
SOL/USD | $87.86 | $13,087,943 | 01:00:16 23/04/2026 |
| 195 | DigiFinex |
SOL/USDT | $87.85 | $12,915,431 | 01:00:07 23/04/2026 |
| 196 |  Ekbit |
SOL/USDT | $87.82 | $12,762,589 | 01:00:16 23/04/2026 |
| 197 | B2Z Exchange |
SOL/USDT | $87.85 | $12,443,762 | 01:00:07 23/04/2026 |
| 198 | BITmarkets |
SOL/USDT | $87.84 | $12,443,178 | 01:00:08 23/04/2026 |
| 199 | BTSE |
SOL/USDT | $87.97 | $12,428,515 | 00:57:10 23/04/2026 |
| 200 | NovaEx |
SOL/USDT | $87.86 | $12,418,349 | 01:00:10 23/04/2026 |
| 201 | BingX |
SOL/USDC | $87.91 | $12,048,175 | 00:57:17 23/04/2026 |
| 202 |  LeveX |
SOL/USDT | $87.83 | $11,986,825 | 01:00:16 23/04/2026 |
| 203 |  Bitvavo |
SOL/EUR | $87.95 | $11,873,030 | 00:57:11 23/04/2026 |
| 204 |  Antarctic |
SOL/USDT | $87.88 | $11,590,583 | 01:03:17 23/04/2026 |
| 205 | YEX |
SOL/USD | $87.99 | $11,549,464 | 00:54:16 23/04/2026 |
| 206 | P2B |
SOL/USDC | $87.96 | $11,442,667 | 00:57:07 23/04/2026 |
| 207 | MEXC |
SOL/USD | $87.98 | $11,296,540 | 00:54:15 23/04/2026 |
| 208 | Millionero |
SOL/USDC | $88.02 | $10,287,454 | 00:57:08 23/04/2026 |
| 209 | Qmall Exchange |
SOL/USDT | $89.51 | $9,300,099 | 20:36:07 17/04/2026 |
| 210 |  PrimeXBT |
SOL/USDT | $87.81 | $9,264,804 | 01:00:16 23/04/2026 |
| 211 |  EasiCoin |
SOL/USDT | $87.86 | $8,977,891 | 01:00:07 23/04/2026 |
| 212 | AscendEX |
SOL/USDT | $88.00 | $8,886,017 | 00:54:15 23/04/2026 |
| 213 | Cofinex |
SOL/USDC | $87.79 | $8,358,371 | 01:00:41 23/04/2026 |
| 214 | Ju.com |
SOL/USDT | $87.99 | $8,242,082 | 00:54:08 23/04/2026 |
| 215 |  LMAX Digital |
SOL/USD | $87.92 | $8,188,076 | 01:00:12 23/04/2026 |
| 216 |  Superp |
SOL/USDT | $87.85 | $8,095,748 | 01:03:16 23/04/2026 |
| 217 |  Niza.io |
SOL/USD | $87.99 | $8,052,292 | 00:57:07 23/04/2026 |
| 218 | Kraken |
SOL/EUR | $87.85 | $7,888,086 | 00:59:54 23/04/2026 |
| 219 |  SecondBTC |
SOL/USDT | $88.01 | $7,887,972 | 00:57:15 23/04/2026 |
| 220 |  BitKan |
SOL/USDT | $87.84 | $7,740,329 | 01:00:10 23/04/2026 |
| 221 |  Bit2Me |
SOL/EUR | $87.98 | $7,660,502 | 00:57:11 23/04/2026 |
| 222 | Echobit |
SOL/USDC | $87.95 | $7,262,808 | 00:57:09 23/04/2026 |
| 223 | Binance |
SOL/BTC | $87.95 | $7,182,939 | 00:56:42 23/04/2026 |
| 224 | BlockFin |
SOL/USDC | $88.00 | $6,748,146 | 00:54:11 23/04/2026 |
| 225 | Binance |
SOL/USD1 | $87.96 | $6,649,858 | 00:56:54 23/04/2026 |
| 226 |  FMFW.io |
SOL/USDT | $87.99 | $6,531,672 | 00:57:11 23/04/2026 |
| 227 |  HitBTC |
SOL/USDT | $87.98 | $6,531,017 | 00:54:07 23/04/2026 |
| 228 |  Gleec BTC |
SOL/USDT | $87.88 | $6,530,492 | 01:00:12 23/04/2026 |
| 229 | CEEX exchange |
SOL/USDT | $87.82 | $6,382,815 | 01:00:16 23/04/2026 |
| 230 |  Azbit |
SOL/USDT | $87.99 | $6,340,927 | 00:54:17 23/04/2026 |
| 231 | BitTap |
SOL/USDT | $87.85 | $6,192,533 | 01:00:13 23/04/2026 |
| 232 | Bitget |
SOL/USD | $88.00 | $6,134,418 | 00:54:15 23/04/2026 |
| 233 | Cofinex |
SOL/USD | $88.00 | $6,098,554 | 01:00:41 23/04/2026 |
| 234 | WHXEX |
SOL/USDC | $87.85 | $6,086,675 | 01:00:11 23/04/2026 |
| 235 | idax exchange |
SOL/USDC | $87.85 | $6,068,243 | 01:00:09 23/04/2026 |
| 236 | Hibt |
SOL/USDC | $87.95 | $6,044,653 | 00:57:12 23/04/2026 |
| 237 | SunX |
SOL/USDT | $87.83 | $6,032,586 | 01:00:18 23/04/2026 |
| 238 |  HyperPay Futures |
SOL/USDT | $87.86 | $6,010,060 | 01:03:17 23/04/2026 |
| 239 | Bitrue |
SOL/USDT | $87.95 | $5,803,413 | 00:57:10 23/04/2026 |
| 240 | ASTX |
SOL/USDT | $87.83 | $5,757,326 | 01:00:16 23/04/2026 |
| 241 | Bit2Me |
SOL/USDC | $87.95 | $5,691,702 | 00:57:11 23/04/2026 |
| 242 |  Nivex |
SOL/USDT | $85.56 | $5,676,996 | 22:54:10 20/04/2026 |
| 243 |  Deribit |
SOL/USDC | $87.92 | $5,618,154 | 00:48:51 23/04/2026 |
| 244 |  BitMEX |
SOL/USDT | $87.90 | $5,255,201 | 00:57:16 23/04/2026 |
| 245 |  CoinEx |
SOL/USDT | $87.86 | $5,006,005 | 00:59:53 23/04/2026 |
| 246 |  Derive |
SOL/USD | $87.84 | $4,999,132 | 01:03:16 23/04/2026 |
| 247 | Bybit |
SOL/USD | $87.95 | $4,797,853 | 00:54:16 23/04/2026 |
| 248 |  KTX |
SOL/USDT | $87.80 | $4,727,953 | 01:00:15 23/04/2026 |
| 249 | Toobit |
SOL/USDC | $87.95 | $4,629,000 | 00:57:13 23/04/2026 |
| 250 | Pionex |
SOL/BTC | $87.90 | $4,527,639 | 00:57:17 23/04/2026 |
| 251 | Binance |
SOL/EUR | $87.99 | $4,472,308 | 00:56:42 23/04/2026 |
| 252 | Bullish |
SOL/USD | $87.99 | $4,419,980 | 01:00:07 23/04/2026 |
| 253 | Cofinex |
BGSOL/SOL | $100.98 | $4,398,698 | 00:57:10 23/04/2026 |
| 254 |  Dex-Trade |
SOL/USDT | $87.93 | $4,256,014 | 00:57:11 23/04/2026 |
| 255 | Pionex |
SOL/ETH | $87.90 | $4,212,790 | 00:57:17 23/04/2026 |
| 256 | Pionex |
BTC/SOL | $78,906.67 | $4,169,270 | 00:57:17 23/04/2026 |
| 257 |  C-Patex |
SOL/USDT | $87.96 | $4,133,165 | 00:57:15 23/04/2026 |
| 258 |  Bitfinex |
SOL/USDT | $87.84 | $4,027,978 | 00:59:53 23/04/2026 |
| 259 | Bitunix |
SOL/USD | $87.93 | $3,948,111 | 00:57:15 23/04/2026 |
| 260 |  PointPay |
SOL/USDT | $87.97 | $3,944,396 | 00:57:11 23/04/2026 |
| 261 | BloFin |
SOL/USDC | $87.92 | $3,932,194 | 00:57:09 23/04/2026 |
| 262 |  Mandala Exchange |
SOL/USDT | $87.98 | $3,921,848 | 00:57:16 23/04/2026 |
| 263 | Gleec BTC |
SOL/USDT | $87.97 | $3,921,634 | 01:00:16 23/04/2026 |
| 264 | HitBTC |
SOL/USDT | $87.83 | $3,921,352 | 00:54:15 23/04/2026 |
| 265 | Ulink |
SOL/USDT | $87.83 | $3,858,824 | 01:00:18 23/04/2026 |
| 266 | Coinbase Exchange |
SOL/EUR | $87.95 | $3,824,976 | 00:56:59 23/04/2026 |
| 267 | Bitrue |
SOL/RLUSD | $87.89 | $3,730,280 | 00:57:10 23/04/2026 |
| 268 | Binance |
SOL/TRY | $87.92 | $3,727,228 | 00:56:42 23/04/2026 |
| 269 |  BlueBit |
SOL/USDT | $88.00 | $3,668,198 | 01:00:08 23/04/2026 |
| 270 | ZKE |
SOL/USDC | $87.85 | $3,652,005 | 01:00:12 23/04/2026 |
| 271 | B2Z Exchange |
SOL/USDC | $87.84 | $3,509,166 | 01:00:07 23/04/2026 |
| 272 | BITmarkets |
SOL/USDC | $87.83 | $3,508,891 | 01:00:08 23/04/2026 |
| 273 |  Orderly |
SOL/USDC | $87.84 | $3,467,015 | 01:03:16 23/04/2026 |
| 274 | Bitrue |
SOL/USD1 | $87.88 | $3,353,421 | 00:57:10 23/04/2026 |
| 275 | TruBit Pro Exchange |
SOL/USDT | $87.84 | $3,334,322 | 01:00:07 23/04/2026 |
| 276 | XT.COM |
SOL/USD1 | $87.95 | $3,325,096 | 00:57:11 23/04/2026 |
| 277 | WhiteBIT |
SOL/WBT | $87.91 | $3,210,053 | 00:57:08 23/04/2026 |
| 278 |  BYDFi |
SOL/USDT | $87.77 | $3,103,541 | 01:00:16 23/04/2026 |
| 279 | KCEX |
SOL/USDC | $88.00 | $3,099,407 | 00:57:11 23/04/2026 |
| 280 |  ApeX Omni |
SOL/USDT | $87.86 | $2,958,228 | 01:03:16 23/04/2026 |
| 281 | BitxEX |
SOL/USDT | $87.83 | $2,928,768 | 01:00:16 23/04/2026 |
| 282 | YEX |
SOL/USDC | $87.83 | $2,892,803 | 01:00:11 23/04/2026 |
| 283 | Backpack Exchange |
SOL/USDC | $87.99 | $2,858,325 | 00:57:11 23/04/2026 |
| 284 |  ADEN |
SOL/USDT | $87.85 | $2,837,197 | 01:03:48 23/04/2026 |
| 285 | Binance |
SOL/ETH | $87.90 | $2,804,612 | 00:56:54 23/04/2026 |
| 286 | Bitunix |
SOL/USDC | $87.92 | $2,799,464 | 00:57:15 23/04/2026 |
| 287 |  Paribu |
SOL/TRY | $87.87 | $2,699,413 | 00:59:23 23/04/2026 |
| 288 | Bitfinex |
SOL/USD | $87.88 | $2,694,503 | 00:59:23 23/04/2026 |
| 289 | BitMEX |
SOL/USD | $87.84 | $2,629,849 | 00:57:16 23/04/2026 |
| 290 | KuCoin |
SOL/USDC | $88.03 | $2,585,652 | 00:56:23 23/04/2026 |
| 291 |  LATOKEN |
SOL/USDT | $88.00 | $2,560,735 | 00:57:07 23/04/2026 |
| 292 |  AlphaX |
SOL/USDT | $87.84 | $2,418,630 | 01:00:17 23/04/2026 |
| 293 | WhiteBIT |
SOL/EUR | $87.94 | $2,296,420 | 00:57:08 23/04/2026 |
| 294 |  Gemini |
SOL/GUSD | $87.85 | $2,290,991 | 00:59:54 23/04/2026 |
| 295 | Gemini |
SOL/USD | $87.86 | $2,290,991 | 00:59:53 23/04/2026 |
| 296 | Gemini |
SOL/USDC | $87.84 | $2,290,991 | 00:59:54 23/04/2026 |
| 297 |  Binance TR |
SOL/TRY | $87.91 | $2,231,721 | 00:57:13 23/04/2026 |
| 298 | Bitbaby |
SOL/USDC | $87.98 | $2,175,289 | 00:57:09 23/04/2026 |
| 299 |  CoinTR |
SOL/USDT | $87.96 | $2,019,584 | 00:54:10 23/04/2026 |
| 300 | Bybit |
SOL/USDC | $88.03 | $2,018,069 | 00:54:08 23/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 23/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,355,518,214 với tỷ giá $87.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.