Solana SOL
Xếp hạng #7
11:38:00 30/08/2026
Giá Solana (SOL)
$104.93 1.3%
0.001344 BTC
2,720,278 VND
Thấp: $103.15
Cao: $105.74
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $104.99 | $1,387,686,048 | 10:57:15 30/08/2026 |
| 2 |  Binance |
SOL/USDT | $105.04 | $1,196,741,198 | 10:54:16 30/08/2026 |
| 3 |  Ourbit |
SOL/USDT | $104.98 | $1,054,536,226 | 10:57:17 30/08/2026 |
| 4 |  OrangeX |
SOL/USDT | $105.02 | $913,003,845 | 10:54:15 30/08/2026 |
| 5 |  Toobit |
SOL/USDT | $104.98 | $863,684,062 | 10:57:19 30/08/2026 |
| 6 |  MEXC |
SOL/USDT | $104.98 | $743,286,611 | 10:57:16 30/08/2026 |
| 7 |  KCEX |
SOL/USDT | $105.00 | $646,959,391 | 10:57:15 30/08/2026 |
| 8 |  BVOX |
SOL/USDT | $105.01 | $625,859,131 | 10:57:15 30/08/2026 |
| 9 |  CoinW |
SOL/USDT | $104.98 | $613,847,538 | 10:57:18 30/08/2026 |
| 10 |  Pionex |
SOL/USDT | $104.99 | $597,322,960 | 10:57:16 30/08/2026 |
| 11 |  CrypFine |
SOL/USDT | $105.00 | $476,948,750 | 10:57:15 30/08/2026 |
| 12 |  WEEX |
SOL/USDT | $104.98 | $468,672,741 | 10:57:17 30/08/2026 |
| 13 |  FameEX |
SOL/USDT | $104.99 | $461,031,108 | 10:57:20 30/08/2026 |
| 14 |  Bybit |
SOL/USDT | $105.00 | $457,565,434 | 10:54:16 30/08/2026 |
| 15 |  Deepcoin |
SOL/USDT | $104.99 | $441,533,370 | 10:57:15 30/08/2026 |
| 16 |  Hibt |
SOL/USDT | $104.99 | $405,420,015 | 10:57:17 30/08/2026 |
| 17 | FameEX |
SOL/USDT | $105.08 | $337,970,698 | 10:57:08 30/08/2026 |
| 18 |  MGBX |
SOL/USDT | $104.99 | $322,311,829 | 10:57:16 30/08/2026 |
| 19 |  Biconomy.com |
SOL/USDT | $104.98 | $293,592,653 | 10:57:15 30/08/2026 |
| 20 |  Gate |
SOL/USDT | $105.01 | $283,648,668 | 10:54:19 30/08/2026 |
| 21 |  Koinbay |
SOL/USDT | $105.00 | $282,256,498 | 11:01:35 30/08/2026 |
| 22 |  Bitget |
SOL/USDT | $105.02 | $260,379,955 | 10:54:16 30/08/2026 |
| 23 |  BingX |
SOL/USDT | $104.97 | $233,474,811 | 10:57:16 30/08/2026 |
| 24 |  Echobit |
SOL/USDT | $104.99 | $225,733,207 | 10:57:16 30/08/2026 |
| 25 |  Hotcoin |
SOL/USDT | $104.97 | $212,408,977 | 10:57:20 30/08/2026 |
| 26 |  Bitbase |
SOL/USDT | $105.13 | $198,116,094 | 10:45:17 30/08/2026 |
| 27 |  Websea |
SOL/USDT | $104.99 | $183,218,016 | 10:57:17 30/08/2026 |
| 28 |  Bitunix |
SOL/USDT | $105.06 | $178,664,271 | 10:51:16 30/08/2026 |
| 29 |  CoinChief |
SOL/USDT | $104.99 | $166,503,437 | 10:57:16 30/08/2026 |
| 30 |  Hyperliquid |
SOL/USDC | $104.99 | $161,512,323 | 10:57:26 30/08/2026 |
| 31 |  Zoomex |
SOL/USDT | $105.03 | $151,456,672 | 11:01:37 30/08/2026 |
| 32 | Binance |
SOL/USDT | $105.03 | $143,465,357 | 10:56:42 30/08/2026 |
| 33 | Deepcoin |
SOL/USDT | $105.03 | $117,787,618 | 10:57:07 30/08/2026 |
| 34 | Binance |
SOL/USDC | $105.03 | $117,304,450 | 10:54:16 30/08/2026 |
| 35 |  CoinUp.io |
SOL/USDT | $105.03 | $109,962,128 | 10:57:07 30/08/2026 |
| 36 | Pionex |
SOL/BTC | $104.99 | $102,852,126 | 10:57:16 30/08/2026 |
| 37 |  BiFinance |
SOL/USDT | $105.03 | $99,998,079 | 10:57:12 30/08/2026 |
| 38 | Gate |
SOL/USDT | $105.10 | $88,881,331 | 10:56:24 30/08/2026 |
| 39 | WEEX |
SOL/USDT | $105.03 | $88,729,353 | 10:57:11 30/08/2026 |
| 40 |  KuCoin |
SOL/USDT | $105.02 | $87,039,742 | 10:54:19 30/08/2026 |
| 41 | Bybit |
SOL/USDT | $105.06 | $74,139,497 | 10:54:08 30/08/2026 |
| 42 |  OKX |
SOL/USDT | $105.11 | $72,933,132 | 10:56:23 30/08/2026 |
| 43 |  BTCC |
SOL/USDT | $105.09 | $71,751,033 | 10:57:08 30/08/2026 |
| 44 |  Lighter |
SOL/USDC | $104.98 | $71,429,809 | 11:01:35 30/08/2026 |
| 45 |  BTSE |
SOL/USDT | $105.02 | $67,144,297 | 10:54:15 30/08/2026 |
| 46 |  Coinbase Exchange |
SOL/USD | $105.12 | $61,896,326 | 10:56:29 30/08/2026 |
| 47 | BVOX |
SOL/USDT | $105.02 | $61,674,427 | 10:57:11 30/08/2026 |
| 48 |  Aster |
SOL/USDT | $105.02 | $57,355,601 | 10:54:15 30/08/2026 |
| 49 | CoinChief |
SOL/USDT | $105.02 | $57,277,609 | 10:57:10 30/08/2026 |
| 50 |  YUBIT |
SOL/USDT | $104.99 | $55,366,947 | 10:57:15 30/08/2026 |
| 51 |  XT.COM |
SOL/USDT | $105.03 | $50,162,364 | 10:57:10 30/08/2026 |
| 52 |  UZX |
SOL/USDT | $105.02 | $49,526,935 | 10:57:07 30/08/2026 |
| 53 | Toobit |
SOL/USDT | $105.04 | $49,422,403 | 10:57:09 30/08/2026 |
| 54 | CrypFine |
SOL/USDT | $105.02 | $48,734,791 | 10:57:07 30/08/2026 |
| 55 |  Phemex |
SOL/USD | $105.01 | $45,781,183 | 10:57:15 30/08/2026 |
| 56 | MEXC |
SOL/USDT | $105.04 | $45,269,319 | 10:57:07 30/08/2026 |
| 57 | OrangeX |
SOL/USDT | $105.02 | $45,237,939 | 10:57:07 30/08/2026 |
| 58 | Bitget |
SOL/USDT | $105.08 | $42,396,973 | 10:55:01 30/08/2026 |
| 59 |  LBank |
SOL/USDT | $104.98 | $41,981,355 | 10:57:17 30/08/2026 |
| 60 |  BloFin |
SOL/USDT | $105.04 | $41,349,142 | 11:01:42 30/08/2026 |
| 61 | Tapbit |
SOL/USDT | $105.02 | $39,715,356 | 10:57:12 30/08/2026 |
| 62 |  Poloniex |
SOL/USDT | $105.06 | $33,398,779 | 10:59:23 30/08/2026 |
| 63 | Phemex |
SOL/USDT | $105.00 | $32,003,569 | 10:57:15 30/08/2026 |
| 64 | LBank |
SOL/USDT | $105.04 | $31,612,196 | 10:57:08 30/08/2026 |
| 65 | Biconomy.com |
SOL/USDT | $105.03 | $31,048,670 | 10:57:07 30/08/2026 |
| 66 | CoinUp.io |
SOL/USDT | $104.98 | $29,560,412 | 10:57:17 30/08/2026 |
| 67 | Toobit |
SOL/USDC | $104.97 | $28,264,114 | 10:57:19 30/08/2026 |
| 68 |  WhiteBIT |
SOL/USDT | $105.18 | $28,231,323 | 10:48:07 30/08/2026 |
| 69 | Pionex |
SOL/USDT | $105.04 | $26,850,953 | 10:57:08 30/08/2026 |
| 70 | CoinW |
SOL/USDT | $105.05 | $24,193,380 | 10:57:07 30/08/2026 |
| 71 |  HTX |
SOL/USDT | $104.96 | $23,908,344 | 10:59:25 30/08/2026 |
| 72 | BloFin |
SOL/USDT | $105.04 | $22,460,275 | 10:54:16 30/08/2026 |
| 73 | Zoomex |
SOL/USDT | $105.08 | $22,275,377 | 10:51:09 30/08/2026 |
| 74 |  x.me Exchange |
SOL/USDT | $104.98 | $21,960,806 | 11:01:38 30/08/2026 |
| 75 | Ourbit |
SOL/USDT | $105.15 | $19,764,239 | 10:48:11 30/08/2026 |
| 76 | HTX |
SOL/USDT | $105.08 | $19,560,141 | 10:48:20 30/08/2026 |
| 77 | Binance |
SOL/USDC | $105.04 | $18,651,467 | 10:56:42 30/08/2026 |
| 78 |  Kraken |
SOL/USD | $105.05 | $18,261,737 | 10:59:24 30/08/2026 |
| 79 | Phemex |
SOL/USDT | $105.09 | $17,151,909 | 10:57:08 30/08/2026 |
| 80 |  Crypto.com Exchange |
SOL/USD | $105.05 | $16,776,389 | 10:57:11 30/08/2026 |
| 81 |  Bitstamp by Robinhood |
SOL/USD | $105.06 | $15,885,151 | 10:59:23 30/08/2026 |
| 82 |  Upbit |
SOL/KRW | $105.94 | $15,702,014 | 10:56:53 30/08/2026 |
| 83 | KuCoin |
SOL/USDT | $105.09 | $15,663,768 | 10:56:23 30/08/2026 |
| 84 | Websea |
SOL/USDT | $105.01 | $15,441,873 | 10:57:09 30/08/2026 |
| 85 | Hibt |
SOL/USDT | $105.03 | $14,345,826 | 10:57:12 30/08/2026 |
| 86 | KCEX |
SOL/USDC | $105.00 | $13,460,949 | 10:57:15 30/08/2026 |
| 87 | BTSE |
SOL/USDT | $105.10 | $12,123,799 | 10:54:07 30/08/2026 |
| 88 | Hotcoin |
SOL/USD | $104.96 | $11,202,331 | 10:57:20 30/08/2026 |
| 89 |  Bitvavo |
SOL/EUR | $105.09 | $11,061,024 | 10:57:12 30/08/2026 |
| 90 | Crypto.com Exchange |
SOL/USDT | $105.06 | $11,025,163 | 10:57:11 30/08/2026 |
| 91 | Crypto.com Exchange |
SOL/USD | $105.29 | $10,935,547 | 07:48:18 30/08/2026 |
| 92 | Echobit |
SOL/USDT | $105.03 | $10,308,875 | 10:57:12 30/08/2026 |
| 93 |  Bithumb |
SOL/KRW | $106.01 | $9,995,551 | 10:59:23 30/08/2026 |
| 94 | BTCC |
SOL/USDC | $105.09 | $9,330,903 | 10:57:08 30/08/2026 |
| 95 |  SecondBTC |
SOL/USDT | $105.09 | $9,302,236 | 10:54:10 30/08/2026 |
| 96 | MEXC |
SOL/USD | $104.98 | $9,277,894 | 10:57:16 30/08/2026 |
| 97 | BingX |
SOL/USDC | $104.98 | $9,046,181 | 10:57:16 30/08/2026 |
| 98 |  Backpack Exchange |
SOL/USDC | $105.01 | $8,763,262 | 10:57:15 30/08/2026 |
| 99 | Hotcoin |
SOL/USDT | $105.15 | $8,393,636 | 10:51:12 30/08/2026 |
| 100 | BingX |
SOL/USDT | $105.02 | $7,945,200 | 10:57:07 30/08/2026 |
| 101 |  P2B |
SOL/USDT | $105.03 | $7,272,492 | 10:57:07 30/08/2026 |
| 102 | KCEX |
SOL/USDT | $105.05 | $7,135,971 | 10:57:07 30/08/2026 |
| 103 | Toobit |
SOL/USDC | $105.05 | $6,593,929 | 10:57:09 30/08/2026 |
| 104 | Bitbase |
SOL/USDC | $105.09 | $6,497,439 | 10:45:17 30/08/2026 |
| 105 | Binance |
SOL/USD1 | $105.05 | $6,464,448 | 10:56:54 30/08/2026 |
| 106 | LBank |
SOL/USDC | $105.05 | $6,452,783 | 10:57:08 30/08/2026 |
| 107 | Binance |
SOL/FDUSD | $105.04 | $6,181,624 | 10:56:42 30/08/2026 |
| 108 | Bitunix |
SOL/USDT | $105.10 | $6,069,194 | 10:51:08 30/08/2026 |
| 109 |  Bitrue |
SOL/USDT | $104.93 | $5,868,641 | 10:57:18 30/08/2026 |
| 110 | Echobit |
SOL/USDC | $105.05 | $5,733,836 | 10:57:12 30/08/2026 |
| 111 | MGBX |
SOL/USDT | $105.03 | $5,167,832 | 10:57:08 30/08/2026 |
| 112 | Bitbase |
SOL/USDT | $105.21 | $4,994,399 | 10:45:07 30/08/2026 |
| 113 | BingX |
SOL/USD | $104.93 | $4,553,762 | 10:57:16 30/08/2026 |
| 114 | Bybit |
SOL/USD | $104.95 | $4,492,788 | 10:54:16 30/08/2026 |
| 115 |  PointPay |
SOL/USDT | $105.03 | $4,444,484 | 10:57:07 30/08/2026 |
| 116 |  Azbit |
SOL/USDT | $105.09 | $4,417,846 | 10:57:07 30/08/2026 |
| 117 | OKX |
SOL/USDC | $105.12 | $4,132,984 | 10:56:23 30/08/2026 |
| 118 | Azbit |
SOL/USDC | $105.09 | $4,081,017 | 10:57:07 30/08/2026 |
| 119 | Kraken |
SOL/EUR | $105.13 | $3,924,565 | 10:59:24 30/08/2026 |
| 120 |  Bit2Me |
SOL/EUR | $105.14 | $3,828,304 | 11:01:34 30/08/2026 |
| 121 |  C-Patex |
SOL/USDT | $105.05 | $3,791,529 | 10:57:10 30/08/2026 |
| 122 | MEXC |
SOL/USDC | $104.99 | $3,525,424 | 10:57:16 30/08/2026 |
| 123 | BloFin |
SOL/USDC | $105.06 | $3,389,720 | 10:57:08 30/08/2026 |
| 124 | x.me Exchange |
SOL/USDT | $105.04 | $3,236,202 | 11:01:37 30/08/2026 |
| 125 | XT.COM |
SOL/USD1 | $105.04 | $3,232,624 | 10:57:10 30/08/2026 |
| 126 | Bitrue |
SOL/USDT | $105.07 | $3,196,822 | 10:57:09 30/08/2026 |
| 127 | Gate |
SOL/USDT | $105.11 | $3,158,410 | 10:54:50 30/08/2026 |
| 128 |  Gemini |
SOL/GUSD | $105.07 | $3,146,039 | 10:59:24 30/08/2026 |
| 129 | Gemini |
SOL/USD | $105.07 | $3,146,039 | 10:59:23 30/08/2026 |
| 130 | Gemini |
SOL/USDC | $105.07 | $3,146,039 | 10:59:24 30/08/2026 |
| 131 | Coinbase Exchange |
SOL/GBP | $105.13 | $3,128,164 | 10:56:29 30/08/2026 |
| 132 |  CoinEx |
SOL/USDT | $105.09 | $3,101,202 | 10:57:15 30/08/2026 |
| 133 | Pionex |
SOL/ETH | $104.99 | $3,083,040 | 10:57:16 30/08/2026 |
| 134 | Bitunix |
SOL/USDC | $105.03 | $3,062,716 | 10:51:16 30/08/2026 |
| 135 | Binance |
SOL/BTC | $105.05 | $3,033,079 | 10:56:54 30/08/2026 |
| 136 | Binance |
SOL/ETH | $105.07 | $2,968,685 | 10:56:42 30/08/2026 |
| 137 | Bybit |
SOL/USDC | $105.08 | $2,843,981 | 10:54:08 30/08/2026 |
| 138 | Bitget |
SOL/PERP | $105.08 | $2,815,349 | 10:54:16 30/08/2026 |
| 139 | Binance |
SOL/TRY | $104.98 | $2,752,741 | 10:56:42 30/08/2026 |
| 140 | WhiteBIT |
SOL/TRY | $105.20 | $2,741,662 | 10:48:07 30/08/2026 |
| 141 | Coinbase Exchange |
SOL/EUR | $105.17 | $2,730,081 | 10:56:29 30/08/2026 |
| 142 | Bitunix |
SOL/USD | $105.03 | $2,599,798 | 10:51:16 30/08/2026 |
| 143 | Bitget |
SOL/USD | $104.87 | $2,348,532 | 10:54:16 30/08/2026 |
| 144 | Bitget |
SOL/USDC | $105.09 | $2,090,966 | 10:55:01 30/08/2026 |
| 145 | P2B |
SOL/USDC | $105.03 | $2,081,332 | 10:57:07 30/08/2026 |
| 146 | Bitrue |
SOL/RLUSD | $105.13 | $2,025,099 | 10:57:09 30/08/2026 |
| 147 | KuCoin |
SOL/USDC | $105.14 | $1,989,548 | 10:56:23 30/08/2026 |
| 148 | WhiteBIT |
SOL/EUR | $105.16 | $1,967,002 | 10:48:07 30/08/2026 |
| 149 | Bitrue |
SOL/USD1 | $105.12 | $1,949,660 | 10:57:09 30/08/2026 |
| 150 | Hibt |
SOL/USDC | $105.04 | $1,865,116 | 10:57:12 30/08/2026 |
| 151 | OKX |
SOL/EUR | $105.19 | $1,850,727 | 10:56:23 30/08/2026 |
| 152 |  Bitfinex |
SOL/USD | $105.08 | $1,768,639 | 10:59:24 30/08/2026 |
| 153 | Binance |
SOL/EUR | $105.12 | $1,710,834 | 10:56:42 30/08/2026 |
| 154 | Binance |
SOL/JPY | $105.13 | $1,648,703 | 10:56:42 30/08/2026 |
| 155 | OKX |
SOL/USD | $105.11 | $1,623,279 | 10:56:23 30/08/2026 |
| 156 | Kraken |
SOL/USDT | $105.10 | $1,489,083 | 10:59:24 30/08/2026 |
| 157 | MGBX |
SOL/USDC | $105.03 | $1,470,142 | 10:57:08 30/08/2026 |
| 158 | Zoomex |
SOL/USD | $104.89 | $1,350,325 | 11:01:37 30/08/2026 |
| 159 |  Bitbank |
SOL/JPY | $105.21 | $1,267,053 | 10:57:07 30/08/2026 |
| 160 |  Binance TR |
SOL/TRY | $104.98 | $1,254,751 | 10:57:09 30/08/2026 |
| 161 | KCEX |
SOL/USDC | $105.05 | $1,152,529 | 10:57:07 30/08/2026 |
| 162 | Phemex |
SOL/USDC | $104.98 | $1,093,343 | 10:57:15 30/08/2026 |
| 163 | Bitfinex |
SOL/USDT | $105.07 | $1,090,358 | 10:59:24 30/08/2026 |
| 164 | Bitstamp by Robinhood |
SOL/EUR | $105.13 | $1,088,130 | 10:59:23 30/08/2026 |
| 165 | Biconomy.com |
SOL/ETH | $105.04 | $1,036,991 | 10:57:07 30/08/2026 |
| 166 | WhiteBIT |
SOL/WBT | $105.26 | $1,032,008 | 10:48:07 30/08/2026 |
| 167 |  BtcTurk | Kripto |
SOL/TRY | $105.01 | $967,397 | 10:59:23 30/08/2026 |
| 168 | Kraken |
SOL/USDC | $105.15 | $910,203 | 10:59:24 30/08/2026 |
| 169 |  HashKey Exchange |
SOL/USD | $105.08 | $897,779 | 10:57:07 30/08/2026 |
| 170 | Bit2Me |
SOL/USDC | $105.06 | $895,241 | 11:01:34 30/08/2026 |
| 171 | CoinEx |
SOL/USDT | $105.06 | $872,290 | 10:58:53 30/08/2026 |
| 172 | Phemex |
SOL/USDC | $105.07 | $870,034 | 10:57:08 30/08/2026 |
| 173 | Bitbase |
SOL/USDC | $105.21 | $826,999 | 10:45:07 30/08/2026 |
| 174 | Bybit |
SOL/BTC | $105.15 | $796,371 | 10:54:08 30/08/2026 |
| 175 | Biconomy.com |
SOL/USD1 | $105.01 | $746,856 | 10:57:07 30/08/2026 |
| 176 | Backpack Exchange |
SOL/USDC | $105.09 | $742,945 | 10:57:07 30/08/2026 |
| 177 | OKX |
SOL/BTC | $105.06 | $709,434 | 10:56:54 30/08/2026 |
| 178 | Azbit |
SOL/BNB | $105.06 | $698,694 | 10:57:07 30/08/2026 |
| 179 | Coinbase Exchange |
SOL/USDT | $105.04 | $682,946 | 10:56:59 30/08/2026 |
| 180 | P2B |
SOL/ETH | $105.07 | $679,542 | 10:57:07 30/08/2026 |
| 181 | BingX |
SOL/USDC | $105.03 | $627,745 | 10:57:07 30/08/2026 |
| 182 | Bitrue |
DOGE/SOL | $0.08509 | $623,408 | 10:57:09 30/08/2026 |
| 183 | WEEX |
SOL/USDC | $105.04 | $599,430 | 10:57:11 30/08/2026 |
| 184 | Bitfinex |
SOL/USDT | $105.03 | $571,974 | 10:57:16 30/08/2026 |
| 185 | PointPay |
SOL/USDC | $105.02 | $567,977 | 10:57:07 30/08/2026 |
| 186 | Azbit |
SOL/BTC | $105.06 | $561,994 | 10:57:07 30/08/2026 |
| 187 |  Coinone |
SOL/KRW | $106.01 | $540,402 | 10:57:07 30/08/2026 |
| 188 | Bitvavo |
SOL/USDC | $105.26 | $520,384 | 10:57:12 30/08/2026 |
| 189 | Bitrue |
SOL/USDC | $105.06 | $504,728 | 10:57:09 30/08/2026 |
| 190 |  Binance.US |
SOL/USDT | $105.13 | $487,651 | 10:58:23 30/08/2026 |
| 191 | Bybit |
BBSOL/SOL | $122.83 | $453,320 | 10:54:08 30/08/2026 |
| 192 | BtcTurk | Kripto |
SOL/USDT | $105.26 | $444,369 | 10:59:23 30/08/2026 |
| 193 | WhiteBIT |
SOL/USD | $105.19 | $444,052 | 10:48:07 30/08/2026 |
| 194 | Bybit |
SOL/EUR | $105.08 | $434,131 | 10:54:08 30/08/2026 |
| 195 | LBank |
SOL/USD1 | $105.03 | $422,472 | 10:57:08 30/08/2026 |
| 196 | Binance |
SOL/BNB | $105.05 | $420,449 | 10:56:42 30/08/2026 |
| 197 | Binance |
BNSOL/SOL | $118.56 | $412,979 | 10:56:42 30/08/2026 |
| 198 |  BigONE |
SOL/USDT | $105.07 | $377,265 | 10:57:17 30/08/2026 |
| 199 | Coinbase Exchange |
SOL/BTC | $105.29 | $347,505 | 10:56:29 30/08/2026 |
| 200 | Binance |
SOL/U | $105.08 | $336,355 | 10:56:42 30/08/2026 |
| 201 | Pionex |
BTC/SOL | $78,115.71 | $330,678 | 10:57:16 30/08/2026 |
| 202 | Binance.US |
SOL/USD | $105.08 | $321,423 | 10:58:23 30/08/2026 |
| 203 | Binance |
SOL/BRL | $105.44 | $319,370 | 10:56:42 30/08/2026 |
| 204 | WhiteBIT |
SOL/UAH | $102.56 | $318,684 | 10:48:07 30/08/2026 |
| 205 | Kraken |
SOL/GBP | $105.11 | $317,976 | 10:59:24 30/08/2026 |
| 206 |  Bitkub |
SOL/THB | $104.92 | $307,374 | 10:57:07 30/08/2026 |
| 207 |  Paribu |
SOL/TRY | $105.19 | $287,986 | 11:02:53 30/08/2026 |
| 208 |  Indodax |
SOL/IDR | $104.85 | $280,925 | 11:02:54 30/08/2026 |
| 209 | Bitfinex |
SOL/BTC | $105.07 | $275,008 | 10:59:24 30/08/2026 |
| 210 | Paribu |
SOL/USDT | $105.05 | $265,481 | 11:02:53 30/08/2026 |
| 211 |  Binance TH |
SOL/USDT | $105.03 | $249,927 | 10:57:07 30/08/2026 |
| 212 | Kraken |
SOL/ETH | $105.17 | $245,864 | 10:59:24 30/08/2026 |
| 213 | KuCoin |
SOL/KCS | $105.13 | $237,786 | 10:56:23 30/08/2026 |
| 214 |  Tokocrypto |
SOL/IDR | $104.93 | $231,153 | 10:57:07 30/08/2026 |
| 215 |  Korbit |
SOL/KRW | $106.30 | $226,796 | 11:01:34 30/08/2026 |
| 216 | Ourbit |
SOL/USDG | $105.13 | $218,303 | 10:48:11 30/08/2026 |
| 217 | XT.COM |
SOL/XT | $105.02 | $204,113 | 10:57:10 30/08/2026 |
| 218 | Kraken |
SOL/XBT | $105.04 | $202,734 | 10:59:24 30/08/2026 |
| 219 | Binance |
SOL/IDR | $104.93 | $186,688 | 10:56:42 30/08/2026 |
| 220 | Pionex |
ETH/SOL | $2,455.79 | $182,785 | 10:57:16 30/08/2026 |
| 221 | Kraken |
SOL/AUD | $105.18 | $160,525 | 10:59:24 30/08/2026 |
| 222 | MEXC |
SOL/USD1 | $105.02 | $159,984 | 10:57:16 30/08/2026 |
| 223 | Kraken |
SOL/CAD | $105.04 | $147,655 | 10:59:24 30/08/2026 |
| 224 | Binance |
SOL/USD | $105.10 | $143,549 | 10:56:42 30/08/2026 |
| 225 | Pionex |
DOGE/SOL | $0.08501 | $141,410 | 10:57:16 30/08/2026 |
| 226 | MEXC |
SOL/USD1 | $104.98 | $133,912 | 10:57:07 30/08/2026 |
| 227 | Bitrue |
AVAX/SOL | $7.30 | $129,552 | 10:57:09 30/08/2026 |
| 228 |  WOO X |
SOL/USDT | $104.98 | $125,271 | 10:57:15 30/08/2026 |
| 229 |  BitMEX |
SOL/USDT | $104.92 | $122,446 | 10:57:15 30/08/2026 |
| 230 | Coinbase Exchange |
SOL/ETH | $105.11 | $114,427 | 10:56:59 30/08/2026 |
| 231 |  BitoPro |
SOL/TWD | $105.65 | $114,040 | 11:01:35 30/08/2026 |
| 232 | Bitrue |
ICP/SOL | $2.45 | $111,915 | 10:57:09 30/08/2026 |
| 233 | P2B |
SOL/BNB | $105.25 | $100,168 | 10:57:07 30/08/2026 |
| 234 | OKX |
SOL/TRY | $105.24 | $99,597.48 | 10:56:23 30/08/2026 |
| 235 |  MAX Exchange |
SOL/TWD | $105.97 | $75,533.57 | 11:01:37 30/08/2026 |
| 236 | Bitrue |
DOT/SOL | $0.8381 | $69,714.91 | 10:57:09 30/08/2026 |
| 237 | Bitget |
SOL/EUR | $105.16 | $68,559.73 | 10:55:01 30/08/2026 |
| 238 | MEXC |
SOL/EUR | $105.22 | $65,858.76 | 10:57:07 30/08/2026 |
| 239 | Hyperliquid |
hyna:SOL/USDE | $105.01 | $65,142.54 | 10:57:26 30/08/2026 |
| 240 | Binance.US |
SOL/USDC | $105.17 | $59,895.76 | 10:58:23 30/08/2026 |
| 241 |  Bitso |
SOL/USDT | $105.07 | $58,307.27 | 10:59:23 30/08/2026 |
| 242 | MEXC |
SOL/USDe | $105.62 | $57,334.31 | 10:57:07 30/08/2026 |
| 243 | Gate |
SOL/GUSD | $105.18 | $57,259.17 | 10:56:24 30/08/2026 |
| 244 | MEXC |
SOL/BRL | $105.55 | $53,687.38 | 10:57:07 30/08/2026 |
| 245 | MAX Exchange |
SOL/USDT | $105.04 | $50,464.83 | 11:01:37 30/08/2026 |
| 246 | Tokocrypto |
SOL/USDT | $105.03 | $47,973.91 | 10:57:07 30/08/2026 |
| 247 | Bitso |
SOL/USD | $105.07 | $46,000.40 | 10:59:23 30/08/2026 |
| 248 |  LATOKEN |
SOL/USDT | $105.12 | $44,724.54 | 10:57:10 30/08/2026 |
| 249 | Bitso |
SOL/MXN | $105.07 | $36,897.02 | 10:59:23 30/08/2026 |
| 250 | CoinEx |
SOL/BTC | $105.03 | $30,726.00 | 10:58:53 30/08/2026 |
| 251 | MEXC |
SOL/BTC | $105.16 | $28,743.41 | 10:57:07 30/08/2026 |
| 252 | Bybit |
SOL/USDe | $105.22 | $24,388.45 | 10:54:08 30/08/2026 |
| 253 | WOO X |
SOL/USDT | $105.04 | $23,188.39 | 10:57:07 30/08/2026 |
| 254 | Gate |
SOL/USD1 | $105.16 | $22,114.11 | 10:56:24 30/08/2026 |
| 255 | OKX |
SOL/BRL | $105.71 | $21,524.33 | 10:56:23 30/08/2026 |
| 256 | Kraken |
SOL/EURC | $105.21 | $21,068.06 | 10:59:24 30/08/2026 |
| 257 | Binance TH |
SOL/THB | $104.90 | $20,575.36 | 10:57:07 30/08/2026 |
| 258 | Aster |
SOL/USDT | $105.23 | $20,040.72 | 10:56:54 30/08/2026 |
| 259 | Bitget |
BGSOL/SOL | $122.92 | $18,781.06 | 10:55:01 30/08/2026 |
| 260 | Bybit |
SOL/BRL | $105.54 | $17,858.45 | 10:54:08 30/08/2026 |
| 261 | CoinEx |
SOL/USDC | $105.05 | $16,271.87 | 10:58:53 30/08/2026 |
| 262 | Gemini |
SOL/GUSD | $105.04 | $15,787.84 | 10:57:19 30/08/2026 |
| 263 | Pionex |
SOL/BTC | $105.11 | $15,457.79 | 10:57:08 30/08/2026 |
| 264 | KuCoin |
SOL/USD | $105.26 | $13,880.86 | 10:54:19 30/08/2026 |
| 265 |  CEX.IO |
SOL/USD | $105.08 | $12,989.27 | 11:01:34 30/08/2026 |
| 266 | KuCoin |
SOL/USDC | $105.21 | $11,279.30 | 10:54:19 30/08/2026 |
| 267 |  HashKey Global |
SOL/USDT | $105.09 | $10,778.26 | 10:57:08 30/08/2026 |
| 268 | Kraken |
PUMP/SOL | $0.004987 | $10,476.24 | 10:59:24 30/08/2026 |
| 269 | Upbit |
SOL/BTC | $106.18 | $10,274.81 | 10:56:53 30/08/2026 |
| 270 | Bitkub |
SOL/USDT | $104.88 | $10,057.31 | 10:57:07 30/08/2026 |
| 271 | Gemini |
SOL/ETH | $105.55 | $9,951.43 | 10:59:24 30/08/2026 |
| 272 | BitMEX |
SOL/USD | $105.27 | $9,909.54 | 10:57:15 30/08/2026 |
| 273 | Bitrue |
DGB/SOL | $0.004907 | $9,328.11 | 10:57:09 30/08/2026 |
| 274 | Crypto.com Exchange |
SOL/BTC | $105.19 | $7,121.68 | 10:57:11 30/08/2026 |
| 275 | Bitget |
SOL/BTC | $105.09 | $7,032.41 | 10:55:01 30/08/2026 |
| 276 | HTX |
SOL/BTC | $105.41 | $6,534.37 | 10:59:25 30/08/2026 |
| 277 | CEX.IO |
SOL/USDT | $105.07 | $6,398.58 | 11:01:34 30/08/2026 |
| 278 | Upbit |
SOL/USDT | $105.24 | $6,289.05 | 10:56:23 30/08/2026 |
| 279 | Crypto.com Exchange |
SOL/EUR | $105.22 | $5,591.79 | 10:57:11 30/08/2026 |
| 280 | Gemini |
SOL/BTC | $105.38 | $5,434.00 | 10:59:23 30/08/2026 |
| 281 | Bitget |
SOL/USDe | $105.18 | $4,723.18 | 10:55:01 30/08/2026 |
| 282 | OKX |
SOL/AUD | $105.24 | $3,841.47 | 10:56:23 30/08/2026 |
| 283 | OKX |
SOL/AED | $105.41 | $3,206.82 | 10:56:23 30/08/2026 |
| 284 |  Raydium (CPMM) |
CHONKY/SOL | $0.0003947 | $3,148.90 | 09:13:25 30/08/2026 |
| 285 | Bithumb |
SOL/BTC | $105.87 | $2,800.91 | 10:59:23 30/08/2026 |
| 286 | Binance |
SOL/MXN | $105.55 | $2,674.06 | 10:56:42 30/08/2026 |
| 287 | Bit2Me |
SOL/EURCV | $100.31 | $2,616.73 | 11:01:34 30/08/2026 |
| 288 | Bitget |
SOL/USD1 | $105.02 | $2,611.75 | 10:55:01 30/08/2026 |
| 289 | Coinbase Exchange |
SOL/INR | $109.42 | $1,471.19 | 10:56:29 30/08/2026 |
| 290 | CEX.IO |
SOL/USDC | $105.14 | $1,412.66 | 11:01:34 30/08/2026 |
| 291 | KuCoin |
SOL/USD1 | $105.24 | $1,176.20 | 10:56:53 30/08/2026 |
| 292 | Binance.US |
SOL/BTC | $104.87 | $720.74 | 10:58:23 30/08/2026 |
| 293 | BitMEX |
SOL/USDT | $107.73 | $527.55 | 10:57:11 30/08/2026 |
| 294 | Poloniex |
SOL/BTC | $104.75 | $313.11 | 10:59:23 30/08/2026 |
| 295 | Bitso |
SOL/BRL | $105.49 | $217.04 | 10:59:23 30/08/2026 |
| 296 | Tokocrypto |
SOL/BTC | $105.03 | $118.28 | 10:57:07 30/08/2026 |
| 297 |  Orca |
RTPLv2/SOL | $0.007113 | $34.57 | 20:59:46 28/08/2026 |
| 298 | Tokocrypto |
SOL/USDC | $105.03 | $30.87 | 10:57:07 30/08/2026 |
| 299 | CEX.IO |
SOL/GBP | $105.38 | $20.47 | 11:01:34 30/08/2026 |
| 300 | CEX.IO |
SOL/EUR | $105.44 | $17.51 | 11:01:34 30/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 30/08/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,387,686,048 với tỷ giá $104.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.