Solana SOL
Xếp hạng #6
18:28:00 18/11/2025
Giá Solana (SOL)
$137.81 -3.13%
0.001509 BTC
3,785,735 VND
Thấp: $129.34
Cao: $142.44
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $152.84 | $7,928,551,429 | 23:12:17 13/11/2025 |
| 2 |  Darkex Exchange |
SOL/USDT | $137.77 | $7,580,489,489 | 17:57:18 18/11/2025 |
| 3 |  Tapbit |
SOL/USDT | $137.81 | $6,996,971,352 | 17:57:16 18/11/2025 |
| 4 |  OneBullEx |
SOL/USDT | $137.48 | $6,286,818,172 | 18:03:17 18/11/2025 |
| 5 |  Binance |
SOL/USDT | $137.87 | $6,259,751,670 | 17:54:17 18/11/2025 |
| 6 |  YUBIT |
SOL/USDT | $137.75 | $5,886,347,011 | 17:57:15 18/11/2025 |
| 7 |  Deepcoin |
SOL/USDT | $137.78 | $5,173,447,894 | 17:57:15 18/11/2025 |
| 8 |  Top.one |
SOL/USDT | $137.47 | $4,899,256,325 | 18:03:17 18/11/2025 |
| 9 |  MEXC |
SOL/USDT | $137.74 | $4,888,151,354 | 17:57:17 18/11/2025 |
| 10 |  DigiFinex |
SOL/USDT | $137.74 | $4,864,850,374 | 17:57:17 18/11/2025 |
| 11 |  GaiaEx |
SOL/USDT | $137.89 | $4,828,412,009 | 17:54:16 18/11/2025 |
| 12 |  Batonex |
SOL/USDT | $137.70 | $3,608,992,483 | 17:57:16 18/11/2025 |
| 13 |  BVOX |
SOL/USDT | $137.75 | $3,275,891,220 | 17:57:16 18/11/2025 |
| 14 |  Ourbit |
SOL/USDT | $137.74 | $3,027,524,494 | 17:57:15 18/11/2025 |
| 15 | FameEX |
SOL/USDT | $137.75 | $2,967,536,332 | 17:57:09 18/11/2025 |
| 16 |  Bybit |
SOL/USDT | $137.96 | $2,961,677,870 | 17:54:17 18/11/2025 |
| 17 |  Hotcoin |
SOL/USDT | $137.69 | $2,668,863,392 | 17:57:21 18/11/2025 |
| 18 |  OKX |
SOL/USDT | $137.75 | $2,624,711,959 | 17:55:49 18/11/2025 |
| 19 |  Pionex |
SOL/USDT | $137.75 | $2,503,066,543 | 17:57:16 18/11/2025 |
| 20 |  Ju.com |
SOL/USDT | $137.68 | $2,340,824,470 | 17:57:16 18/11/2025 |
| 21 |  BiKing |
SOL/USDT | $137.73 | $2,139,340,108 | 17:57:17 18/11/2025 |
| 22 |  Gate |
SOL/USDT | $137.93 | $2,014,226,877 | 17:54:19 18/11/2025 |
| 23 |  IBIT Global |
SOL/USDT | $137.81 | $1,589,146,665 | 17:57:17 18/11/2025 |
| 24 |  CoinW |
SOL/USDT | $137.76 | $1,570,957,786 | 17:57:17 18/11/2025 |
| 25 |  Zedxion Exchange |
SOL/USDT | $137.73 | $1,311,846,235 | 17:57:16 18/11/2025 |
| 26 |  CZR Exchange |
SOL/USDT | $137.72 | $1,311,772,662 | 17:57:16 18/11/2025 |
| 27 |  KCEX |
SOL/USDT | $137.71 | $1,212,361,285 | 17:57:16 18/11/2025 |
| 28 |  Hibt |
SOL/USDT | $137.82 | $1,143,324,233 | 17:57:33 18/11/2025 |
| 29 |  All InX |
SOL/USDT | $137.77 | $1,142,336,349 | 17:57:16 18/11/2025 |
| 30 | Binance |
SOL/USDC | $137.91 | $1,070,250,663 | 17:54:17 18/11/2025 |
| 31 |  Zoomex |
SOL/USDT | $137.82 | $1,003,863,860 | 17:57:16 18/11/2025 |
| 32 | BiKing |
SOL/USDT | $137.83 | $995,995,259 | 18:00:12 18/11/2025 |
| 33 | Binance |
SOL/USDT | $137.73 | $994,734,171 | 17:56:54 18/11/2025 |
| 34 |  Websea |
SOL/USDT | $137.96 | $977,483,190 | 17:57:16 18/11/2025 |
| 35 |  BitxEX |
SOL/USDT | $137.80 | $915,184,121 | 18:00:08 18/11/2025 |
| 36 |  CoinCatch |
SOL/USDT | $137.69 | $908,133,807 | 17:57:15 18/11/2025 |
| 37 |  Koinbay |
SOL/USDT | $184.41 | $868,315,589 | 17:57:15 18/11/2025 |
| 38 |  Cofinex |
SOL/USDT | $137.79 | $854,441,931 | 17:57:44 18/11/2025 |
| 39 |  Bitget |
SOL/USDT | $137.94 | $853,887,741 | 17:54:16 18/11/2025 |
| 40 |  Coinlocally |
SOL/USDT | $137.80 | $800,762,754 | 17:57:17 18/11/2025 |
| 41 |  Biconomy.com |
SOL/USDT | $137.72 | $765,421,968 | 17:57:15 18/11/2025 |
| 42 |  WEEX |
SOL/USDT | $137.76 | $761,595,005 | 17:57:17 18/11/2025 |
| 43 |  Hyperliquid |
SOL/USD | $137.87 | $703,800,341 | 17:57:16 18/11/2025 |
| 44 |  BlockFin |
SOL/USDT | $138.02 | $680,210,478 | 17:42:23 18/11/2025 |
| 45 |  EdgeX |
SOL/USD | $137.63 | $678,822,165 | 18:03:16 18/11/2025 |
| 46 | Binance |
SOL/FDUSD | $137.83 | $671,354,976 | 17:56:32 18/11/2025 |
| 47 |  OrangeX |
SOL/USDT | $137.72 | $670,153,200 | 17:57:15 18/11/2025 |
| 48 |  KuCoin |
SOL/USDT | $137.94 | $635,000,970 | 17:54:18 18/11/2025 |
| 49 |  Echobit |
SOL/USDT | $137.71 | $631,068,048 | 17:57:17 18/11/2025 |
| 50 |  Lighter |
SOL/USDC | $144.22 | $609,818,485 | 18:03:16 18/11/2025 |
| 51 |  Bitunix |
SOL/USDT | $137.69 | $592,303,309 | 17:57:15 18/11/2025 |
| 52 | Batonex |
SOL/USDT | $137.81 | $584,678,598 | 18:00:07 18/11/2025 |
| 53 |  Klickl |
SOL/USDT | $137.82 | $564,883,923 | 18:00:15 18/11/2025 |
| 54 |  WhiteBIT |
SOL/USDT | $137.91 | $562,926,457 | 17:54:15 18/11/2025 |
| 55 |  Toobit |
SOL/USDT | $137.73 | $555,606,625 | 17:57:17 18/11/2025 |
| 56 |  NovaEx |
SOL/USDT | $137.71 | $555,230,161 | 17:57:16 18/11/2025 |
| 57 |  Bitop |
SOL/USDT | $137.69 | $512,749,718 | 17:57:15 18/11/2025 |
| 58 |  CEEX exchange |
SOL/USDT | $137.75 | $507,512,107 | 18:00:08 18/11/2025 |
| 59 |  Bitrue |
SOL/USDT | $137.61 | $499,315,524 | 17:57:16 18/11/2025 |
| 60 |  4E |
SOL/USDT | $137.86 | $493,081,050 | 18:00:12 18/11/2025 |
| 61 |  BitradeX |
SOL/USDT | $137.77 | $492,277,921 | 17:57:17 18/11/2025 |
| 62 |  Coinstore |
SOL/USDT | $137.87 | $438,767,106 | 17:57:11 18/11/2025 |
| 63 | Bybit |
SOL/USDT | $137.92 | $384,605,744 | 17:54:08 18/11/2025 |
| 64 | Websea |
SOL/USDT | $137.81 | $376,095,336 | 18:00:08 18/11/2025 |
| 65 | IBIT Global |
SOL/USDT | $137.83 | $375,683,307 | 18:00:11 18/11/2025 |
| 66 |  LBank |
SOL/USDT | $137.79 | $345,282,072 | 17:57:10 18/11/2025 |
| 67 |  CoinChief |
SOL/USDT | $137.72 | $344,543,350 | 17:57:17 18/11/2025 |
| 68 | Binance |
SOL/USD | $138.06 | $338,316,060 | 17:54:51 18/11/2025 |
| 69 |  Millionero |
SOL/USDT | $137.78 | $335,592,937 | 17:57:15 18/11/2025 |
| 70 |  Gems Trade |
SOL/USDT | $137.89 | $333,162,513 | 18:00:09 18/11/2025 |
| 71 | OKX |
SOL/USDT | $137.74 | $332,545,439 | 17:56:54 18/11/2025 |
| 72 |  YEX |
SOL/USDT | $137.91 | $314,574,261 | 17:54:17 18/11/2025 |
| 73 |  Coinbase Exchange |
SOL/USD | $137.73 | $300,249,198 | 17:56:59 18/11/2025 |
| 74 |  Aivora Exchange |
SOL/USDT | $137.72 | $294,951,796 | 17:57:18 18/11/2025 |
| 75 |  BitbabyExchange |
SOL/USDT | $137.71 | $294,468,637 | 17:57:16 18/11/2025 |
| 76 | Toobit |
SOL/USDT | $137.81 | $294,014,487 | 17:57:09 18/11/2025 |
| 77 | CoinChief |
SOL/USDT | $137.82 | $292,032,498 | 18:00:09 18/11/2025 |
| 78 |  VOOX Exchange |
SOL/USDT | $137.76 | $291,410,407 | 17:57:19 18/11/2025 |
| 79 | MEXC |
SOL/USDT | $138.07 | $291,354,061 | 17:45:11 18/11/2025 |
| 80 |  Backpack Exchange |
SOL/USDC | $137.72 | $291,125,712 | 17:57:16 18/11/2025 |
| 81 |  UZX |
SOL/USDT | $137.81 | $290,104,744 | 17:57:11 18/11/2025 |
| 82 |  XXKK |
SOL/USDT | $137.84 | $284,797,557 | 18:00:11 18/11/2025 |
| 83 | BitxEX |
SOL/USDT | $137.73 | $279,798,053 | 17:57:17 18/11/2025 |
| 84 | Binance |
SOL/USDC | $137.72 | $243,907,754 | 17:56:54 18/11/2025 |
| 85 |  AscendEX |
SOL/USDT | $137.86 | $243,140,605 | 17:54:15 18/11/2025 |
| 86 | LBank |
SOL/USDT | $137.70 | $243,102,508 | 17:57:17 18/11/2025 |
| 87 |  Zedcex Exchange |
SOL/USDT | $137.79 | $232,262,637 | 17:57:15 18/11/2025 |
| 88 |  Coinbase International Exchange |
SOL/USDC | $137.55 | $229,529,035 | 18:03:16 18/11/2025 |
| 89 |  Aster |
SOL/USDT | $137.86 | $225,377,247 | 17:54:16 18/11/2025 |
| 90 | Hotcoin |
SOL/USDT | $138.07 | $224,969,189 | 17:58:29 18/11/2025 |
| 91 |  GroveX |
SOL/USDC | $137.82 | $214,699,759 | 18:00:10 18/11/2025 |
| 92 | WEEX |
SOL/USDT | $137.79 | $207,297,884 | 17:57:12 18/11/2025 |
| 93 | Hibt |
SOL/USDT | $137.77 | $196,852,898 | 17:57:08 18/11/2025 |
| 94 | Darkex Exchange |
SOL/USDT | $138.00 | $193,737,326 | 17:58:27 18/11/2025 |
| 95 |  Dmex |
SOL/USD | $137.73 | $193,280,935 | 18:03:17 18/11/2025 |
| 96 |  Drift Protocol |
SOL/USDC | $137.55 | $187,668,800 | 18:03:15 18/11/2025 |
| 97 | CoinW |
SOL/USDT | $137.82 | $182,321,006 | 17:57:09 18/11/2025 |
| 98 | GroveX |
SOL/USDT | $137.79 | $181,319,921 | 18:00:10 18/11/2025 |
| 99 | Tapbit |
SOL/USDT | $137.74 | $176,928,415 | 17:57:08 18/11/2025 |
| 100 |  Upbit |
SOL/KRW | $139.36 | $172,082,710 | 17:56:53 18/11/2025 |
| 101 |  Phemex |
SOL/USDT | $137.76 | $167,820,087 | 17:57:17 18/11/2025 |
| 102 | Pionex |
SOL/USDT | $137.75 | $153,724,497 | 17:57:08 18/11/2025 |
| 103 | Zoomex |
SOL/USDT | $138.12 | $153,661,951 | 17:45:10 18/11/2025 |
| 104 |  HTX |
SOL/USDT | $138.01 | $150,930,378 | 17:45:17 18/11/2025 |
| 105 |  CRMClick |
SOL/USDT | $138.12 | $150,149,732 | 17:30:16 18/11/2025 |
| 106 |  XT.COM |
SOL/USDT | $137.77 | $149,108,478 | 17:57:09 18/11/2025 |
| 107 | KuCoin |
SOL/USDT | $137.72 | $148,998,170 | 17:55:53 18/11/2025 |
| 108 | BitradeX |
SOL/USDT | $137.85 | $145,057,256 | 18:00:07 18/11/2025 |
| 109 | Bitget |
SOL/USDT | $137.93 | $140,358,183 | 17:54:07 18/11/2025 |
| 110 |  BitTap |
SOL/USDT | $137.74 | $139,588,564 | 17:57:17 18/11/2025 |
| 111 | YEX |
SOL/USDT | $137.88 | $136,454,271 | 18:00:09 18/11/2025 |
| 112 | BVOX |
SOL/USDT | $137.79 | $135,418,921 | 17:57:14 18/11/2025 |
| 113 | Coinlocally |
SOL/USDT | $137.84 | $134,372,110 | 18:00:07 18/11/2025 |
| 114 |  dYdX v4 |
SOL/USD | $137.63 | $132,401,527 | 18:04:19 18/11/2025 |
| 115 |  TruBit Pro Exchange |
SOL/USDT | $137.72 | $125,372,083 | 17:57:16 18/11/2025 |
| 116 |  MGBX |
SOL/USDT | $137.83 | $119,162,736 | 18:00:08 18/11/2025 |
| 117 |  CoinP |
SOL/USDT | $137.88 | $116,664,770 | 17:54:17 18/11/2025 |
| 118 |  Poloniex |
SOL/USDT | $137.76 | $114,657,524 | 18:02:53 18/11/2025 |
| 119 |  BYDFi |
SOL/USDT | $194.80 | $111,681,236 | 17:57:16 18/11/2025 |
| 120 | LBank |
SOL/USDC | $137.73 | $111,488,141 | 17:57:10 18/11/2025 |
| 121 | Biconomy.com |
SOL/USDT | $137.72 | $109,422,225 | 17:57:08 18/11/2025 |
| 122 |  Crypto.com Exchange |
SOL/USD | $137.87 | $108,936,763 | 17:57:21 18/11/2025 |
| 123 | Toobit |
SOL/USDC | $137.79 | $108,323,354 | 17:57:17 18/11/2025 |
| 124 | Ourbit |
SOL/USDT | $137.75 | $105,446,135 | 17:57:11 18/11/2025 |
| 125 | Gate |
SOL/USDT | $137.80 | $104,803,813 | 17:56:54 18/11/2025 |
| 126 | KCEX |
SOL/USDC | $137.77 | $103,369,507 | 17:57:16 18/11/2025 |
| 127 |  BloFin |
SOL/USDT | $137.74 | $102,319,587 | 17:57:16 18/11/2025 |
| 128 |  PrimeXBT |
SOL/USDT | $137.61 | $99,883,782 | 18:03:16 18/11/2025 |
| 129 |  SuperEx |
SOL/USDT | $137.78 | $98,941,537 | 18:00:13 18/11/2025 |
| 130 |  Picol |
SOL/USDT | $137.85 | $96,981,985 | 18:00:07 18/11/2025 |
| 131 | Crypto.com Exchange |
SOL/USD | $137.83 | $96,343,085 | 17:57:11 18/11/2025 |
| 132 | Bitunix |
SOL/USDT | $137.77 | $96,171,075 | 17:57:08 18/11/2025 |
| 133 | Backpack Exchange |
SOL/USDC | $137.76 | $90,952,448 | 17:57:08 18/11/2025 |
| 134 | BlockFin |
SOL/USDT | $137.87 | $90,939,724 | 18:00:07 18/11/2025 |
| 135 | DigiFinex |
SOL/USDT | $137.88 | $88,108,246 | 17:54:07 18/11/2025 |
| 136 |  Paradex |
SOL/USD | $137.53 | $82,276,495 | 18:03:16 18/11/2025 |
| 137 |  Grvt |
SOL/USDT | $137.82 | $75,761,977 | 17:54:17 18/11/2025 |
| 138 |  BIT |
SOL/USDT | $137.66 | $75,422,503 | 17:57:57 18/11/2025 |
| 139 |  BingX |
SOL/USDT | $137.72 | $72,080,374 | 17:57:12 18/11/2025 |
| 140 |  Kraken |
SOL/USD | $137.98 | $67,897,225 | 17:59:24 18/11/2025 |
| 141 |  Bullish |
SOL/USDC | $137.85 | $67,435,688 | 18:00:11 18/11/2025 |
| 142 |  Bithumb |
SOL/KRW | $139.46 | $65,034,220 | 17:59:26 18/11/2025 |
| 143 | Millionero |
SOL/USDT | $137.86 | $60,741,462 | 18:00:07 18/11/2025 |
| 144 |  P2B |
SOL/USDT | $137.86 | $58,404,564 | 17:54:07 18/11/2025 |
| 145 | CZR Exchange |
SOL/USDT | $137.85 | $58,094,868 | 18:00:08 18/11/2025 |
| 146 | GaiaEx |
SOL/USDT | $137.85 | $58,086,138 | 18:00:07 18/11/2025 |
| 147 | Pionex |
ETH/SOL | $3,064.64 | $57,746,077 | 17:57:16 18/11/2025 |
| 148 | WhiteBIT |
SOL/USDT | $137.92 | $57,585,626 | 17:54:07 18/11/2025 |
| 149 |  BigONE |
SOL/USDT | $137.77 | $56,712,799 | 17:54:07 18/11/2025 |
| 150 | BloFin |
SOL/USDT | $137.86 | $53,029,564 | 18:00:11 18/11/2025 |
| 151 |  Extended |
SOL/USD | $137.61 | $52,665,797 | 18:03:16 18/11/2025 |
| 152 | Echobit |
SOL/USDT | $137.80 | $51,769,099 | 17:57:11 18/11/2025 |
| 153 |  Bitstamp by Robinhood |
SOL/USD | $137.66 | $51,635,659 | 17:59:23 18/11/2025 |
| 154 |  Orderly |
SOL/USDC | $137.55 | $51,082,085 | 18:03:16 18/11/2025 |
| 155 | BitbabyExchange |
SOL/USDC | $137.69 | $51,021,606 | 17:57:16 18/11/2025 |
| 156 | CRMClick |
SOL/USDT | $137.85 | $50,115,013 | 18:00:11 18/11/2025 |
| 157 | HTX |
SOL/USDT | $137.77 | $50,071,265 | 17:59:24 18/11/2025 |
| 158 |  UEEx |
SOL/USDT | $137.59 | $49,795,417 | 18:03:14 18/11/2025 |
| 159 |  LeveX |
SOL/USDT | $137.77 | $49,503,033 | 17:57:16 18/11/2025 |
| 160 | SuperEx |
SOL/USDC | $137.87 | $49,488,627 | 18:00:13 18/11/2025 |
| 161 | Toobit |
SOL/USDC | $137.81 | $48,802,040 | 17:57:09 18/11/2025 |
| 162 | Phemex |
SOL/USDT | $137.73 | $47,893,712 | 17:57:11 18/11/2025 |
| 163 |  COINSPACE |
SOL/USDT | $137.75 | $46,650,735 | 18:00:07 18/11/2025 |
| 164 | VOOX Exchange |
SOL/USDT | $137.80 | $45,646,527 | 17:57:13 18/11/2025 |
| 165 |  Cryptomus |
SOL/USDT | $137.83 | $44,634,590 | 18:00:11 18/11/2025 |
| 166 | YEX |
SOL/USD | $137.94 | $43,659,100 | 17:54:17 18/11/2025 |
| 167 | Binance |
SOL/BTC | $137.78 | $41,206,231 | 17:56:54 18/11/2025 |
| 168 |  SunX |
SOL/USDT | $137.84 | $40,988,429 | 18:00:07 18/11/2025 |
| 169 |  Coincall |
SOL/USD | $137.67 | $40,879,924 | 18:03:16 18/11/2025 |
| 170 | OrangeX |
SOL/USDT | $137.72 | $39,861,904 | 17:57:08 18/11/2025 |
| 171 |  Mars Exchange |
SOL/USDT | $137.85 | $39,712,823 | 18:00:07 18/11/2025 |
| 172 |  AstralX |
SOL/USDT | $137.93 | $39,645,539 | 17:54:19 18/11/2025 |
| 173 |  Azbit |
SOL/USDT | $137.68 | $38,768,550 | 17:57:11 18/11/2025 |
| 174 |  Antarctic |
SOL/USDT | $137.52 | $38,301,469 | 18:03:21 18/11/2025 |
| 175 | Aivora Exchange |
SOL/USDT | $137.90 | $35,266,463 | 18:00:07 18/11/2025 |
| 176 | KCEX |
SOL/USDT | $137.68 | $34,917,055 | 17:57:07 18/11/2025 |
| 177 |  ZKE |
SOL/USDT | $137.85 | $34,856,921 | 18:00:09 18/11/2025 |
| 178 | CoinP |
SOL/USDT | $137.80 | $34,524,152 | 18:00:07 18/11/2025 |
| 179 | Bybit |
SOL/USD | $137.81 | $33,929,571 | 17:54:17 18/11/2025 |
| 180 | BitbabyExchange |
SOL/USDT | $137.89 | $33,855,425 | 18:00:07 18/11/2025 |
| 181 |  CoinUp.io |
SOL/USDT | $137.82 | $33,435,322 | 17:57:18 18/11/2025 |
| 182 |  ADEN |
SOL/USDT | $137.59 | $32,494,886 | 18:03:33 18/11/2025 |
| 183 |  Pacifica |
SOL/USD | $137.72 | $32,294,940 | 18:03:15 18/11/2025 |
| 184 |  ProBit Global |
SOL/USDT | $137.94 | $31,306,179 | 17:54:07 18/11/2025 |
| 185 | Ju.com |
SOL/USDT | $137.69 | $31,076,518 | 17:57:09 18/11/2025 |
| 186 | BitTap |
SOL/USDT | $137.85 | $30,522,716 | 18:00:07 18/11/2025 |
| 187 |  Deribit |
SOL/USDC | $137.80 | $30,479,315 | 17:57:50 18/11/2025 |
| 188 | Crypto.com Exchange |
SOL/USDT | $137.77 | $30,284,070 | 17:57:11 18/11/2025 |
| 189 | AscendEX |
SOL/USDT | $137.76 | $28,879,799 | 17:54:07 18/11/2025 |
| 190 | MEXC |
SOL/USDC | $137.86 | $28,856,373 | 17:54:17 18/11/2025 |
| 191 | Hibt |
SOL/USDC | $137.76 | $28,259,590 | 17:57:08 18/11/2025 |
| 192 | AstralX |
SOL/USDT | $137.85 | $27,539,471 | 18:00:07 18/11/2025 |
| 193 |  Bit2Me |
SOL/USDC | $137.68 | $26,825,551 | 17:57:07 18/11/2025 |
| 194 |  Nivex |
SOL/USDT | $137.92 | $25,743,448 | 18:00:11 18/11/2025 |
| 195 | MEXC |
SOL/USD | $137.84 | $24,984,300 | 17:54:17 18/11/2025 |
| 196 |  Bitvavo |
SOL/EUR | $137.58 | $24,536,955 | 17:57:08 18/11/2025 |
| 197 |  ApeX Omni |
SOL/USDT | $137.47 | $24,427,159 | 18:03:16 18/11/2025 |
| 198 |  LMAX Digital |
SOL/USD | $137.84 | $23,091,165 | 18:00:08 18/11/2025 |
| 199 |  BTSE |
SOL/USDT | $137.74 | $22,847,087 | 17:57:15 18/11/2025 |
| 200 |  B2Z Exchange |
SOL/USD | $137.87 | $22,838,700 | 17:57:16 18/11/2025 |
| 201 |  BITmarkets |
SOL/USDT | $137.74 | $22,824,932 | 17:57:15 18/11/2025 |
| 202 | Bitunix |
SOL/USD | $137.75 | $21,045,781 | 17:57:15 18/11/2025 |
| 203 | Binance |
SOL/EUR | $137.66 | $20,672,472 | 17:56:54 18/11/2025 |
| 204 |  Coinflare |
SOL/USDT | $137.84 | $20,594,327 | 17:57:16 18/11/2025 |
| 205 | Azbit |
SOL/USDC | $137.68 | $20,582,247 | 17:57:11 18/11/2025 |
| 206 |  HitBTC |
SOL/USDT | $137.89 | $20,368,177 | 17:54:11 18/11/2025 |
| 207 |  FMFW.io |
SOL/USDT | $137.73 | $20,350,894 | 17:57:07 18/11/2025 |
| 208 |  Gleec BTC |
SOL/USDT | $137.85 | $20,347,698 | 18:00:07 18/11/2025 |
| 209 |  PointPay |
SOL/USDT | $137.74 | $20,205,191 | 17:57:11 18/11/2025 |
| 210 | LeveX |
SOL/USDT | $137.85 | $19,165,455 | 18:00:07 18/11/2025 |
| 211 |  Qmall Exchange |
SOL/USDT | $137.79 | $19,103,127 | 17:57:11 18/11/2025 |
| 212 |  CoinEx |
SOL/USDT | $137.80 | $19,084,353 | 17:59:23 18/11/2025 |
| 213 | Bullish |
SOL/USD | $137.78 | $18,986,583 | 18:00:11 18/11/2025 |
| 214 |  Bitcastle |
SOL/USDT | $137.76 | $18,515,954 | 17:57:18 18/11/2025 |
| 215 |  BiFinance |
SOL/USDT | $137.68 | $17,798,922 | 17:57:13 18/11/2025 |
| 216 |  AIA Exchange |
SOL/USDT | $137.86 | $17,216,030 | 18:00:11 18/11/2025 |
| 217 |  BitMEX |
SOL/USDT | $137.63 | $16,626,414 | 17:57:17 18/11/2025 |
| 218 |  HyperPay Futures |
SOL/USDT | $137.50 | $16,572,360 | 18:03:17 18/11/2025 |
| 219 |  Niza.io |
SOL/USD | $137.84 | $16,558,487 | 18:00:11 18/11/2025 |
| 220 | Millionero |
SOL/USDC | $137.79 | $15,871,322 | 18:00:07 18/11/2025 |
| 221 | Bitget |
SOL/USD | $137.86 | $15,641,097 | 17:54:16 18/11/2025 |
| 222 | Cofinex |
SOL/USD | $137.86 | $15,636,210 | 17:57:44 18/11/2025 |
| 223 | CoinUp.io |
SOL/USDT | $137.75 | $15,360,157 | 17:57:19 18/11/2025 |
| 224 | Bybit |
SOL/USDC | $137.93 | $14,691,037 | 17:54:08 18/11/2025 |
| 225 |  EasiCoin |
SOL/USDT | $137.85 | $14,509,118 | 18:00:11 18/11/2025 |
| 226 | Kraken |
SOL/EUR | $137.74 | $14,421,511 | 17:59:24 18/11/2025 |
| 227 | KCEX |
SOL/USDC | $137.71 | $13,942,820 | 17:57:07 18/11/2025 |
| 228 | BIT |
SOL/USDT | $137.77 | $13,898,748 | 17:59:57 18/11/2025 |
| 229 | HitBTC |
SOL/USDT | $137.53 | $13,844,181 | 17:57:20 18/11/2025 |
| 230 | Gleec BTC |
SOL/USDT | $137.53 | $13,830,941 | 17:57:15 18/11/2025 |
| 231 |  Mandala Exchange |
SOL/USDT | $137.53 | $13,830,756 | 17:57:15 18/11/2025 |
| 232 | Bit2Me |
SOL/EUR | $137.66 | $13,765,994 | 17:57:07 18/11/2025 |
| 233 | Gems Trade |
SOL/BTC | $137.79 | $13,747,592 | 18:00:09 18/11/2025 |
| 234 |  BitKan |
SOL/USDT | $137.85 | $13,733,019 | 18:00:08 18/11/2025 |
| 235 | OKX |
SOL/BTC | $137.72 | $13,732,081 | 17:56:54 18/11/2025 |
| 236 | Pionex |
SOL/BTC | $137.59 | $13,616,884 | 17:57:16 18/11/2025 |
| 237 |  Gemini |
SOL/USDC | $137.90 | $13,411,169 | 17:59:24 18/11/2025 |
| 238 | Gemini |
SOL/GUSD | $137.92 | $13,394,911 | 17:59:24 18/11/2025 |
| 239 | Gemini |
SOL/USD | $137.94 | $13,394,911 | 17:59:23 18/11/2025 |
| 240 | Pionex |
SOL/ETH | $137.58 | $13,169,683 | 17:57:16 18/11/2025 |
| 241 |  Salavi Exchange |
SOL/USDT | $137.81 | $12,292,911 | 18:00:09 18/11/2025 |
| 242 | OKX |
SOL/USD | $137.76 | $11,464,724 | 17:56:54 18/11/2025 |
| 243 | BingX |
SOL/USDC | $137.68 | $11,343,156 | 17:57:12 18/11/2025 |
| 244 |  Quanto |
SOL/USD | $154.34 | $11,113,823 | 12:24:17 13/11/2025 |
| 245 |  ONUS Pro |
SOL/VNDC | $137.83 | $10,928,808 | 17:57:16 18/11/2025 |
| 246 |  Dex-Trade |
SOL/USDT | $137.93 | $10,810,617 | 17:54:11 18/11/2025 |
| 247 | Binance |
SOL/ETH | $137.75 | $10,483,878 | 17:56:54 18/11/2025 |
| 248 | Cofinex |
SOL/USDC | $137.79 | $10,361,640 | 17:57:44 18/11/2025 |
| 249 | Bitget |
SOL/PERP | $14.18 | $10,348,382 | 17:54:16 18/11/2025 |
| 250 | CZR Exchange |
SOL/USDC | $137.84 | $10,252,400 | 18:00:08 18/11/2025 |
| 251 | Zoomex |
SOL/USD | $137.65 | $10,201,400 | 17:57:16 18/11/2025 |
| 252 | All InX |
SOL/USDT | $137.86 | $10,131,829 | 18:00:12 18/11/2025 |
| 253 | Pionex |
BTC/SOL | $91,514.71 | $9,973,975 | 17:57:16 18/11/2025 |
| 254 | WEEX |
SOL/USDC | $137.81 | $9,954,933 | 17:57:12 18/11/2025 |
| 255 | Bitrue |
SOL/USDT | $137.72 | $9,701,329 | 17:57:07 18/11/2025 |
| 256 |  SecondBTC |
SOL/USDT | $137.97 | $9,658,795 | 17:57:12 18/11/2025 |
| 257 | KuCoin |
SOL/USDC | $137.69 | $8,790,378 | 17:55:53 18/11/2025 |
| 258 | SunX |
SOL/USDT | $137.73 | $8,610,563 | 17:57:18 18/11/2025 |
| 259 | MGBX |
SOL/USDT | $137.74 | $8,589,425 | 17:57:17 18/11/2025 |
| 260 |  WOO X |
SOL/USDT | $137.83 | $8,582,302 | 17:57:15 18/11/2025 |
| 261 | BitMEX |
SOL/USD | $138.16 | $8,211,461 | 17:57:17 18/11/2025 |
| 262 | Coinflare |
SOL/USDT | $137.87 | $8,130,658 | 18:00:07 18/11/2025 |
| 263 | PointPay |
SOL/USDC | $137.73 | $7,749,005 | 17:57:11 18/11/2025 |
| 264 | BitbabyExchange |
SOL/USDC | $137.87 | $7,685,239 | 18:00:07 18/11/2025 |
| 265 | Bitrue |
SOL/USD1 | $137.78 | $7,505,374 | 17:57:07 18/11/2025 |
| 266 |  Bitbank |
SOL/JPY | $137.81 | $7,357,451 | 17:57:08 18/11/2025 |
| 267 | WhiteBIT |
SOL/USD | $138.48 | $7,037,681 | 17:54:07 18/11/2025 |
| 268 | Ju.com |
SOL/USDC | $137.73 | $6,885,901 | 17:57:09 18/11/2025 |
| 269 | BlockFin |
SOL/USDC | $137.88 | $6,591,361 | 18:00:07 18/11/2025 |
| 270 | Binance |
SOL/TRY | $137.97 | $6,476,616 | 17:56:54 18/11/2025 |
| 271 |  Flipster |
SOL/USDT | $137.62 | $6,337,651 | 17:57:16 18/11/2025 |
| 272 | Azbit |
SOL/BTC | $137.87 | $6,319,317 | 17:57:11 18/11/2025 |
| 273 | ZKE |
SOL/USDC | $137.84 | $6,151,440 | 18:00:09 18/11/2025 |
| 274 | Bybit |
SOL/BTC | $137.90 | $5,996,007 | 17:54:08 18/11/2025 |
| 275 |  BitMart |
SOL/USDT | $137.81 | $5,924,349 | 17:57:08 18/11/2025 |
| 276 |  BlueBit |
SOL/USDT | $137.85 | $5,871,155 | 18:00:11 18/11/2025 |
| 277 | Bybit |
SOL/USDe | $137.88 | $5,840,116 | 17:54:08 18/11/2025 |
| 278 |  BitStorage |
SOL/USDT | $137.87 | $5,802,874 | 18:00:09 18/11/2025 |
| 279 |  Bitfinex |
SOL/USDT | $137.80 | $5,755,906 | 17:59:23 18/11/2025 |
| 280 | Coinbase Exchange |
SOL/EUR | $137.66 | $5,679,156 | 17:56:59 18/11/2025 |
| 281 | Coinbase Exchange |
SOL/USDT | $137.88 | $5,610,432 | 17:56:59 18/11/2025 |
| 282 | Bitcastle |
SOL/USDT | $137.85 | $5,583,295 | 18:00:09 18/11/2025 |
| 283 | B2Z Exchange |
SOL/USD | $137.93 | $5,514,157 | 18:00:08 18/11/2025 |
| 284 | BITmarkets |
SOL/USD | $138.02 | $5,512,066 | 18:00:08 18/11/2025 |
| 285 | Bitrue |
DOGE/SOL | $0.1571 | $5,288,937 | 17:57:07 18/11/2025 |
| 286 | Qmall Exchange |
SOL/USDC | $137.74 | $5,241,671 | 17:57:11 18/11/2025 |
| 287 | ONUS Pro |
SOL/USDT | $138.40 | $5,223,247 | 18:00:14 18/11/2025 |
| 288 |  Bybit EU |
SOL/USDC | $137.86 | $5,206,972 | 17:51:12 18/11/2025 |
| 289 | NovaEx |
SOL/USDT | $137.87 | $5,001,117 | 18:00:11 18/11/2025 |
| 290 | Kraken |
SOL/USDC | $137.92 | $4,652,334 | 17:59:24 18/11/2025 |
| 291 |  Cat.Ex |
SOL/USDT | $137.86 | $4,521,491 | 18:00:10 18/11/2025 |
| 292 | BYDFi |
SOL/USDT | $137.81 | $4,506,861 | 17:57:11 18/11/2025 |
| 293 |  BTCC |
SOL/USDC | $137.80 | $4,450,441 | 17:57:09 18/11/2025 |
| 294 | XXKK |
SOL/USDT | $138.19 | $4,333,998 | 17:39:16 18/11/2025 |
| 295 |  Coinone |
SOL/KRW | $139.53 | $4,239,749 | 17:58:26 18/11/2025 |
| 296 | BitMart |
SOL/USDC | $137.82 | $4,195,012 | 17:57:08 18/11/2025 |
| 297 | Gate |
SOL/USD1 | $137.77 | $4,126,146 | 17:56:54 18/11/2025 |
| 298 | Bitfinex |
SOL/USD | $138.31 | $4,119,652 | 17:59:23 18/11/2025 |
| 299 | 4E |
SOL/USDT | $137.73 | $4,003,511 | 17:57:16 18/11/2025 |
| 300 | Bitstamp by Robinhood |
SOL/EUR | $137.84 | $4,003,298 | 17:59:23 18/11/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:17 13/11/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,928,551,429 với tỷ giá $152.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.