Solana SOL
Xếp hạng #7
12:43:00 23/01/2026
Giá Solana (SOL)
$128.56 -1.19%
0.001435 BTC
3,408,086 VND
Thấp: $126.93
Cao: $130.40
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $129.04 | $2,032,434,210 | 11:57:15 23/01/2026 |
| 2 |  Top.one |
SOL/USDT | $128.75 | $2,023,111,276 | 12:03:16 23/01/2026 |
| 3 |  CoinUp.io |
SOL/USDT | $129.01 | $1,979,074,004 | 11:48:17 23/01/2026 |
| 4 |  MEXC |
SOL/USDT | $129.00 | $1,836,904,084 | 11:57:15 23/01/2026 |
| 5 |  Darkex Exchange |
SOL/USDT | $128.87 | $1,826,083,785 | 12:00:17 23/01/2026 |
| 6 |  Binance |
SOL/USDT | $129.01 | $1,820,787,358 | 11:54:16 23/01/2026 |
| 7 |  DigiFinex |
SOL/USDT | $129.02 | $1,723,974,971 | 11:57:16 23/01/2026 |
| 8 |  OrangeX |
SOL/USDT | $128.98 | $1,372,514,169 | 11:57:15 23/01/2026 |
| 9 |  FameEX |
SOL/USDT | $129.02 | $1,218,224,562 | 11:57:17 23/01/2026 |
| 10 |  Deepcoin |
SOL/USDT | $129.02 | $1,102,781,867 | 11:57:15 23/01/2026 |
| 11 |  Batonex |
SOL/USDT | $128.88 | $1,092,637,640 | 12:00:16 23/01/2026 |
| 12 |  BTDUex |
SOL/USDT | $128.94 | $959,182,989 | 12:00:07 23/01/2026 |
| 13 |  BVOX |
SOL/USDT | $129.02 | $949,643,106 | 11:57:15 23/01/2026 |
| 14 |  CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 15 |  Ourbit |
SOL/USDT | $129.01 | $883,894,098 | 11:57:15 23/01/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.39 | $868,221,165 | 11:54:15 23/01/2026 |
| 17 |  Pionex |
SOL/USDT | $129.01 | $865,167,677 | 11:57:15 23/01/2026 |
| 18 |  Gate |
SOL/USDT | $129.01 | $849,941,199 | 11:54:18 23/01/2026 |
| 19 |  Bybit |
SOL/USDT | $129.01 | $750,112,925 | 11:54:16 23/01/2026 |
| 20 |  KCEX |
SOL/USDT | $129.01 | $714,107,506 | 11:57:15 23/01/2026 |
| 21 |  OKX |
SOL/USDT | $129.01 | $696,790,888 | 11:55:52 23/01/2026 |
| 22 |  Ju.com |
SOL/USDT | $128.86 | $641,322,651 | 12:00:16 23/01/2026 |
| 23 |  IBIT Global |
SOL/USDT | $128.88 | $641,002,391 | 12:00:17 23/01/2026 |
| 24 |  Hibt |
SOL/USDT | $129.06 | $596,728,914 | 11:57:23 23/01/2026 |
| 25 |  WhiteBIT |
SOL/USDT | $129.10 | $581,217,836 | 11:57:15 23/01/2026 |
| 26 |  CoinW |
SOL/USDT | $129.02 | $576,071,724 | 11:57:17 23/01/2026 |
| 27 |  BiKing |
SOL/USDT | $129.02 | $574,874,673 | 11:57:19 23/01/2026 |
| 28 |  Hotcoin |
SOL/USDT | $129.00 | $549,012,555 | 11:57:20 23/01/2026 |
| 29 |  Zedxion Exchange |
SOL/USDT | $128.87 | $463,945,959 | 12:00:16 23/01/2026 |
| 30 |  CZR Exchange |
SOL/USDT | $129.00 | $463,831,234 | 11:57:16 23/01/2026 |
| 31 |  CoinChief |
SOL/USDT | $127.88 | $438,540,479 | 02:12:16 23/01/2026 |
| 32 |  Coinbase International Exchange |
SOL/USDC | $128.96 | $399,824,406 | 12:00:15 23/01/2026 |
| 33 |  Echobit |
SOL/USDT | $128.88 | $399,260,710 | 12:00:16 23/01/2026 |
| 34 |  WEEX |
SOL/USDT | $129.01 | $396,747,453 | 11:57:16 23/01/2026 |
| 35 |  BingX |
SOL/USDT | $128.99 | $385,302,159 | 11:57:21 23/01/2026 |
| 36 |  Aster |
SOL/USDT | $128.97 | $378,901,037 | 11:54:15 23/01/2026 |
| 37 | Binance |
SOL/USDC | $129.03 | $365,952,639 | 11:54:16 23/01/2026 |
| 38 |  Millionero |
SOL/USDT | $128.87 | $333,907,745 | 12:00:16 23/01/2026 |
| 39 |  Cofinex |
SOL/USDT | $128.90 | $318,956,965 | 12:00:15 23/01/2026 |
| 40 |  Bitget |
SOL/USDT | $129.03 | $318,457,070 | 11:54:16 23/01/2026 |
| 41 |  GroveX |
SOL/USDC | $129.10 | $291,091,842 | 12:00:07 23/01/2026 |
| 42 |  Websea |
SOL/USDT | $128.87 | $275,795,563 | 12:00:17 23/01/2026 |
| 43 | GroveX |
SOL/USDT | $129.10 | $268,492,254 | 12:00:07 23/01/2026 |
| 44 |  Biconomy.com |
SOL/USDT | $128.84 | $265,202,388 | 11:45:15 23/01/2026 |
| 45 | FameEX |
SOL/USDT | $129.04 | $253,764,060 | 11:57:10 23/01/2026 |
| 46 | CoinChief |
SOL/USDT | $127.96 | $252,235,883 | 02:12:12 23/01/2026 |
| 47 |  Lighter |
SOL/USDC | $128.88 | $250,381,019 | 12:03:15 23/01/2026 |
| 48 |  Hyperliquid |
SOL/USD | $129.12 | $242,986,000 | 11:57:15 23/01/2026 |
| 49 |  BlockFin |
SOL/USDT | $128.86 | $242,596,072 | 12:00:15 23/01/2026 |
| 50 |  Coinlocally |
SOL/USDT | $128.87 | $232,621,315 | 12:00:17 23/01/2026 |
| 51 | Binance |
SOL/USDT | $129.05 | $231,326,255 | 11:56:42 23/01/2026 |
| 52 | BiKing |
SOL/USDT | $129.01 | $231,244,512 | 11:54:10 23/01/2026 |
| 53 |  EdgeX |
SOL/USD | $128.82 | $216,801,519 | 12:03:15 23/01/2026 |
| 54 |  BitMart |
SOL/USDT | $129.00 | $215,160,649 | 11:57:16 23/01/2026 |
| 55 |  Bitunix |
SOL/USDT | $129.02 | $210,351,182 | 11:54:15 23/01/2026 |
| 56 |  Toobit |
SOL/USDT | $129.00 | $206,425,926 | 11:57:16 23/01/2026 |
| 57 |  Zoomex |
SOL/USDT | $142.26 | $188,141,498 | 11:54:17 23/01/2026 |
| 58 |  BitDelta |
SOL/USDT | $128.97 | $180,338,710 | 12:00:11 23/01/2026 |
| 59 | CoinUp.io |
SOL/USDT | $129.07 | $179,330,993 | 11:48:09 23/01/2026 |
| 60 |  LBank |
SOL/USDT | $129.00 | $179,047,236 | 11:57:16 23/01/2026 |
| 61 |  Dmex |
SOL/USD | $128.86 | $177,025,841 | 12:03:17 23/01/2026 |
| 62 | Binance |
SOL/FDUSD | $129.08 | $173,170,058 | 11:56:54 23/01/2026 |
| 63 |  Ekbit |
SOL/USDT | $128.86 | $153,821,223 | 12:00:16 23/01/2026 |
| 64 |  Bitop |
SOL/USDT | $128.92 | $149,240,995 | 12:00:17 23/01/2026 |
| 65 | Websea |
SOL/USDT | $128.99 | $145,238,884 | 11:54:10 23/01/2026 |
| 66 |  NovaEx |
SOL/USDT | $128.88 | $142,357,034 | 12:00:19 23/01/2026 |
| 67 | Batonex |
SOL/USDT | $128.95 | $139,822,836 | 12:00:10 23/01/2026 |
| 68 |  AstralX |
SOL/USDT | $129.04 | $136,563,004 | 11:54:12 23/01/2026 |
| 69 |  OneBullEx |
SOL/USDT | $128.75 | $135,459,989 | 12:03:27 23/01/2026 |
| 70 |  KlicklX |
SOL/USDT | $128.96 | $132,825,469 | 12:00:10 23/01/2026 |
| 71 |  Coinstore |
SOL/USDT | $128.96 | $128,084,330 | 11:57:08 23/01/2026 |
| 72 |  CEEX exchange |
SOL/USDT | $129.07 | $126,716,314 | 12:00:07 23/01/2026 |
| 73 | BlockFin |
SOL/USDT | $128.97 | $126,160,229 | 12:00:09 23/01/2026 |
| 74 |  All InX |
SOL/USDT | $128.87 | $126,057,243 | 12:00:15 23/01/2026 |
| 75 |  KuCoin |
SOL/USDT | $129.05 | $123,425,666 | 11:57:18 23/01/2026 |
| 76 |  BitradeX |
SOL/USDT | $128.87 | $117,847,373 | 12:00:15 23/01/2026 |
| 77 |  CoinP |
SOL/USDT | $128.88 | $116,392,518 | 12:00:15 23/01/2026 |
| 78 | MEXC |
SOL/USDT | $129.00 | $115,943,318 | 11:51:11 23/01/2026 |
| 79 |  4E |
SOL/USDT | $129.00 | $114,466,019 | 11:54:09 23/01/2026 |
| 80 |  XXKK |
SOL/USDT | $128.95 | $113,308,874 | 12:00:10 23/01/2026 |
| 81 |  Zedcex Exchange |
SOL/USDT | $129.02 | $113,066,699 | 11:51:15 23/01/2026 |
| 82 |  Grvt |
SOL/USDT | $128.77 | $111,668,509 | 12:03:17 23/01/2026 |
| 83 |  Bitrue |
SOL/USDT | $128.95 | $111,379,543 | 11:57:17 23/01/2026 |
| 84 | OrangeX |
SOL/USDT | $129.07 | $106,437,276 | 11:57:10 23/01/2026 |
| 85 | IBIT Global |
SOL/USDT | $128.96 | $101,578,166 | 12:00:10 23/01/2026 |
| 86 | Gate |
SOL/USDT | $129.05 | $97,414,822 | 11:56:54 23/01/2026 |
| 87 |  BitTap |
SOL/USDT | $128.89 | $95,698,286 | 12:00:16 23/01/2026 |
| 88 |  VOOX Exchange |
SOL/USDT | $128.87 | $93,381,085 | 12:00:19 23/01/2026 |
| 89 |  Aivora Exchange |
SOL/USDT | $128.91 | $91,050,118 | 12:00:17 23/01/2026 |
| 90 |  YEX |
SOL/USDT | $129.01 | $90,049,838 | 11:57:16 23/01/2026 |
| 91 |  Coinbase Exchange |
SOL/USD | $129.05 | $89,576,935 | 11:56:29 23/01/2026 |
| 92 |  Backpack Exchange |
SOL/USDC | $129.04 | $89,147,496 | 11:57:16 23/01/2026 |
| 93 |  BitbabyExchange |
SOL/USDT | $129.04 | $89,124,450 | 11:51:16 23/01/2026 |
| 94 |  YUBIT |
SOL/USDT | $129.01 | $81,026,345 | 11:57:15 23/01/2026 |
| 95 |  UZX |
SOL/USDT | $129.08 | $80,251,805 | 11:48:10 23/01/2026 |
| 96 | Bybit |
SOL/USDT | $129.00 | $80,235,925 | 11:54:09 23/01/2026 |
| 97 |  SuperEx |
SOL/USDT | $129.03 | $78,856,896 | 11:54:10 23/01/2026 |
| 98 | LBank |
SOL/USDT | $129.07 | $76,501,750 | 11:57:12 23/01/2026 |
| 99 |  EagleX |
SOL/USDT | $128.88 | $74,900,262 | 12:00:15 23/01/2026 |
| 100 |  BloFin |
SOL/USDT | $128.98 | $74,059,674 | 11:54:10 23/01/2026 |
| 101 | BVOX |
SOL/USDT | $129.07 | $70,438,770 | 11:57:10 23/01/2026 |
| 102 |  Gems Trade |
SOL/USDT | $128.94 | $68,731,947 | 12:00:11 23/01/2026 |
| 103 | OKX |
SOL/USDT | $129.04 | $68,634,460 | 11:56:53 23/01/2026 |
| 104 | BloFin |
SOL/USDT | $129.04 | $58,909,043 | 11:57:16 23/01/2026 |
| 105 |  Drift Protocol |
SOL/USDC | $128.80 | $58,573,838 | 12:03:15 23/01/2026 |
| 106 | Millionero |
SOL/USDT | $129.05 | $58,242,558 | 11:57:11 23/01/2026 |
| 107 |  Tebbit |
SOL/USDT | $128.94 | $57,710,480 | 12:00:08 23/01/2026 |
| 108 |  XT.COM |
SOL/USDT | $129.07 | $57,677,355 | 11:57:10 23/01/2026 |
| 109 |  BitxEX |
SOL/USDT | $128.94 | $57,534,456 | 12:00:10 23/01/2026 |
| 110 | CoinW |
SOL/USDT | $129.01 | $55,515,363 | 11:54:08 23/01/2026 |
| 111 | Binance |
SOL/USDC | $129.04 | $55,424,141 | 11:56:42 23/01/2026 |
| 112 |  SunX |
SOL/USDT | $128.95 | $54,844,693 | 12:00:10 23/01/2026 |
| 113 |  Poloniex |
SOL/USDT | $129.12 | $50,829,041 | 11:57:07 23/01/2026 |
| 114 | YEX |
SOL/USDC | $129.02 | $49,531,743 | 11:57:16 23/01/2026 |
| 115 |  Extended |
SOL/USD | $128.84 | $47,707,538 | 12:03:16 23/01/2026 |
| 116 | CZR Exchange |
SOL/USDT | $128.99 | $47,615,795 | 12:00:11 23/01/2026 |
| 117 | KCEX |
SOL/USDC | $129.03 | $47,533,702 | 11:57:15 23/01/2026 |
| 118 | Hibt |
SOL/USDT | $129.08 | $46,259,404 | 11:57:07 23/01/2026 |
| 119 |  Phemex |
SOL/USDT | $129.01 | $45,170,562 | 11:57:16 23/01/2026 |
| 120 | Echobit |
SOL/USDT | $128.93 | $45,007,051 | 12:00:13 23/01/2026 |
| 121 | KuCoin |
SOL/USDT | $129.05 | $44,462,998 | 11:56:53 23/01/2026 |
| 122 | Bitget |
SOL/USDT | $129.01 | $43,751,395 | 11:54:09 23/01/2026 |
| 123 |  Paradex |
SOL/USD | $128.86 | $43,372,351 | 12:03:15 23/01/2026 |
| 124 | Tapbit |
SOL/USDT | $129.07 | $43,095,005 | 11:57:09 23/01/2026 |
| 125 |  TruBit Pro Exchange |
SOL/USDT | $128.88 | $42,847,515 | 12:00:15 23/01/2026 |
| 126 | BingX |
SOL/USDC | $129.01 | $42,801,323 | 11:57:21 23/01/2026 |
| 127 | Pionex |
SOL/USDT | $129.08 | $41,849,202 | 11:57:08 23/01/2026 |
| 128 |  OneEx |
SOL/USDT | $128.89 | $40,571,920 | 12:00:15 23/01/2026 |
| 129 |  MGBX |
SOL/USDT | $128.99 | $39,814,696 | 12:00:11 23/01/2026 |
| 130 | Toobit |
SOL/USDC | $129.02 | $37,335,310 | 11:57:16 23/01/2026 |
| 131 | Toobit |
SOL/USDT | $129.08 | $36,981,105 | 11:57:09 23/01/2026 |
| 132 |  Picol |
SOL/USDT | $128.95 | $36,924,141 | 12:00:10 23/01/2026 |
| 133 |  P2B |
SOL/USDT | $129.02 | $34,673,490 | 11:54:09 23/01/2026 |
| 134 | WEEX |
SOL/USDT | $129.08 | $34,032,892 | 11:57:08 23/01/2026 |
| 135 | Darkex Exchange |
SOL/USDT | $128.94 | $33,873,023 | 12:00:10 23/01/2026 |
| 136 |  HTX |
SOL/USDT | $129.02 | $33,636,941 | 11:54:16 23/01/2026 |
| 137 |  CRMClick |
SOL/USDT | $128.94 | $33,607,209 | 12:00:15 23/01/2026 |
| 138 | BitradeX |
SOL/USDT | $128.93 | $33,489,700 | 12:00:11 23/01/2026 |
| 139 | Ourbit |
SOL/USDT | $128.99 | $33,285,617 | 11:54:07 23/01/2026 |
| 140 |  PrimeXBT |
SOL/USDT | $128.81 | $32,919,990 | 12:03:16 23/01/2026 |
| 141 | EagleX |
SOL/USDT | $128.94 | $32,407,232 | 12:00:10 23/01/2026 |
| 142 | MGBX |
SOL/USDT | $128.88 | $32,282,577 | 12:00:16 23/01/2026 |
| 143 | Zoomex |
SOL/USDT | $129.06 | $32,102,076 | 11:57:07 23/01/2026 |
| 144 | WhiteBIT |
SOL/USDT | $129.08 | $30,503,959 | 11:57:11 23/01/2026 |
| 145 |  BIT |
SOL/USDT | $128.95 | $30,249,639 | 12:00:22 23/01/2026 |
| 146 |  KTX |
SOL/USDT | $128.88 | $29,778,207 | 12:00:15 23/01/2026 |
| 147 |  ZKE |
SOL/USDT | $128.99 | $28,569,720 | 12:00:09 23/01/2026 |
| 148 |  AscendEX |
SOL/USDT | $129.20 | $27,530,830 | 11:57:07 23/01/2026 |
| 149 | Biconomy.com |
SOL/USDT | $128.87 | $27,370,665 | 11:45:12 23/01/2026 |
| 150 | Coinlocally |
SOL/USDT | $128.95 | $27,026,012 | 12:00:10 23/01/2026 |
| 151 | Phemex |
SOL/USDT | $129.09 | $26,281,123 | 11:57:11 23/01/2026 |
| 152 |  Bithumb |
SOL/KRW | $130.52 | $26,154,683 | 11:59:54 23/01/2026 |
| 153 | Hotcoin |
SOL/USDT | $129.05 | $25,744,798 | 11:58:16 23/01/2026 |
| 154 | BingX |
SOL/USDT | $129.00 | $24,356,402 | 11:54:08 23/01/2026 |
| 155 |  Kraken |
SOL/USD | $128.96 | $24,294,127 | 11:59:24 23/01/2026 |
| 156 | All InX |
SOL/USDT | $128.94 | $24,143,954 | 12:00:10 23/01/2026 |
| 157 | YEX |
SOL/USDT | $128.98 | $23,905,556 | 12:00:08 23/01/2026 |
| 158 | CoinP |
SOL/USDT | $128.93 | $23,716,069 | 12:00:10 23/01/2026 |
| 159 |  BTCC |
SOL/USDT | $129.08 | $23,124,574 | 11:57:09 23/01/2026 |
| 160 |  Crypto.com Exchange |
SOL/USD | $129.12 | $22,739,157 | 11:57:08 23/01/2026 |
| 161 |  dYdX v4 |
SOL/USD | $128.88 | $22,560,340 | 12:04:17 23/01/2026 |
| 162 | Pionex |
ETH/SOL | $2,976.35 | $22,434,148 | 11:57:15 23/01/2026 |
| 163 | Bitunix |
SOL/USDT | $129.00 | $21,270,238 | 11:54:10 23/01/2026 |
| 164 | BitxEX |
SOL/USDT | $128.88 | $20,243,347 | 12:00:15 23/01/2026 |
| 165 | CRMClick |
SOL/USDT | $128.96 | $20,207,845 | 12:00:10 23/01/2026 |
| 166 | HTX |
SOL/USDT | $128.99 | $20,206,414 | 11:59:54 23/01/2026 |
| 167 |  Upbit |
SOL/KRW | $130.58 | $20,008,421 | 11:56:54 23/01/2026 |
| 168 | DigiFinex |
SOL/USDT | $129.06 | $19,991,792 | 11:57:07 23/01/2026 |
| 169 |  Bitcastle |
SOL/USDT | $128.87 | $18,894,227 | 12:00:19 23/01/2026 |
| 170 | Aivora Exchange |
SOL/USDC | $128.91 | $18,213,540 | 12:00:17 23/01/2026 |
| 171 | BitbabyExchange |
SOL/USDC | $129.04 | $18,046,375 | 11:51:16 23/01/2026 |
| 172 |  AIA Exchange |
SOL/USDT | $128.95 | $17,457,945 | 12:00:12 23/01/2026 |
| 173 |  BiFinance |
SOL/USDT | $129.01 | $17,071,340 | 11:54:12 23/01/2026 |
| 174 | OneEx |
SOL/USDT | $128.95 | $17,061,686 | 12:00:07 23/01/2026 |
| 175 | LBank |
SOL/USDC | $129.02 | $16,575,396 | 11:57:12 23/01/2026 |
| 176 | Crypto.com Exchange |
SOL/USD | $129.05 | $16,119,791 | 11:57:17 23/01/2026 |
| 177 |  Pacifica |
SOL/USD | $128.86 | $15,485,779 | 12:03:15 23/01/2026 |
| 178 | Millionero |
SOL/USDC | $129.06 | $15,212,558 | 11:57:11 23/01/2026 |
| 179 | Tebbit |
SOL/USDT | $128.88 | $14,431,490 | 12:00:16 23/01/2026 |
| 180 |  Bitvavo |
SOL/EUR | $129.10 | $14,127,407 | 11:57:11 23/01/2026 |
| 181 |  Bullish |
SOL/USDC | $128.97 | $13,636,136 | 12:00:07 23/01/2026 |
| 182 |  Cryptomus |
SOL/USDT | $128.94 | $13,553,809 | 12:00:19 23/01/2026 |
| 183 | SunX |
SOL/USDT | $128.87 | $13,103,381 | 12:00:18 23/01/2026 |
| 184 |  Bitstamp by Robinhood |
SOL/USD | $128.84 | $12,990,056 | 11:59:53 23/01/2026 |
| 185 | Bitcastle |
SOL/USDT | $128.94 | $12,746,365 | 12:00:11 23/01/2026 |
| 186 | KCEX |
SOL/USDT | $129.05 | $12,328,723 | 11:57:13 23/01/2026 |
| 187 |  BTSE |
SOL/USDT | $129.02 | $12,273,563 | 11:54:15 23/01/2026 |
| 188 | YEX |
SOL/USD | $129.01 | $12,158,401 | 11:57:16 23/01/2026 |
| 189 | MEXC |
SOL/USDC | $129.02 | $12,045,609 | 11:57:15 23/01/2026 |
| 190 | VOOX Exchange |
SOL/USDT | $128.94 | $11,946,342 | 12:00:14 23/01/2026 |
| 191 |  B2Z Exchange |
SOL/USD | $128.94 | $11,879,782 | 12:00:15 23/01/2026 |
| 192 |  BITmarkets |
SOL/USDT | $128.86 | $11,865,374 | 12:00:15 23/01/2026 |
| 193 | SuperEx |
SOL/USDC | $128.97 | $11,863,291 | 11:54:10 23/01/2026 |
| 194 |  Coincall |
SOL/USD | $128.87 | $11,850,105 | 12:03:15 23/01/2026 |
| 195 | Backpack Exchange |
SOL/USDC | $129.05 | $11,614,558 | 11:57:11 23/01/2026 |
| 196 | BitMart |
SOL/USDT | $129.07 | $11,565,829 | 11:57:12 23/01/2026 |
| 197 |  UEEx |
SOL/USDT | $128.80 | $11,565,722 | 12:03:11 23/01/2026 |
| 198 |  BigONE |
SOL/USDT | $128.81 | $11,366,641 | 11:42:07 23/01/2026 |
| 199 |  Antarctic |
SOL/USDT | $128.78 | $10,635,797 | 12:03:19 23/01/2026 |
| 200 |  HyperPay Futures |
SOL/USDT | $128.73 | $10,368,190 | 12:03:18 23/01/2026 |
| 201 | BitTap |
SOL/USDT | $128.94 | $10,242,748 | 12:00:07 23/01/2026 |
| 202 |  SecondBTC |
SOL/USDT | $129.08 | $10,219,220 | 11:54:14 23/01/2026 |
| 203 | NovaEx |
SOL/USDT | $128.95 | $10,104,169 | 12:00:10 23/01/2026 |
| 204 | Binance |
SOL/BTC | $129.07 | $9,942,310 | 11:56:42 23/01/2026 |
| 205 |  LeveX |
SOL/USDT | $128.88 | $9,868,873 | 12:00:15 23/01/2026 |
| 206 | Bybit |
SOL/USD | $129.02 | $9,392,115 | 11:54:16 23/01/2026 |
| 207 | Aivora Exchange |
SOL/USDT | $128.94 | $9,108,650 | 12:00:12 23/01/2026 |
| 208 |  ONUS Pro |
SOL/VNDC | $128.97 | $9,089,474 | 12:00:15 23/01/2026 |
| 209 | BitbabyExchange |
SOL/USDT | $129.00 | $9,088,220 | 11:54:10 23/01/2026 |
| 210 | AscendEX |
SOL/USDT | $129.02 | $8,688,041 | 11:57:15 23/01/2026 |
| 211 |  Azbit |
SOL/USDT | $129.03 | $8,251,778 | 11:57:07 23/01/2026 |
| 212 | Ju.com |
SOL/USDT | $128.95 | $7,360,419 | 12:00:10 23/01/2026 |
| 213 |  ADEN |
SOL/USDT | $128.79 | $7,168,837 | 12:03:39 23/01/2026 |
| 214 |  Orderly |
SOL/USDC | $128.80 | $7,129,231 | 12:03:16 23/01/2026 |
| 215 |  FMFW.io |
SOL/USDT | $128.99 | $6,983,338 | 12:00:08 23/01/2026 |
| 216 |  Gleec BTC |
SOL/USDT | $128.99 | $6,982,511 | 12:00:08 23/01/2026 |
| 217 |  HitBTC |
SOL/USDT | $129.04 | $6,980,130 | 11:57:07 23/01/2026 |
| 218 | Binance |
SOL/USD1 | $129.05 | $6,944,607 | 11:56:54 23/01/2026 |
| 219 |  Coinflare |
SOL/USDT | $129.02 | $6,730,182 | 12:00:15 23/01/2026 |
| 220 | Kraken |
SOL/EUR | $129.03 | $6,656,726 | 11:59:54 23/01/2026 |
| 221 | BlockFin |
SOL/USDC | $128.96 | $6,525,793 | 12:00:09 23/01/2026 |
| 222 |  Bit2Me |
SOL/EUR | $128.97 | $6,517,920 | 12:00:08 23/01/2026 |
| 223 | Hibt |
SOL/USDC | $129.06 | $6,476,622 | 11:57:07 23/01/2026 |
| 224 | AstralX |
SOL/USDT | $128.83 | $6,154,378 | 12:00:19 23/01/2026 |
| 225 | Bit2Me |
SOL/USDC | $128.94 | $6,104,242 | 12:00:08 23/01/2026 |
| 226 | CZR Exchange |
SOL/USDC | $128.93 | $6,084,073 | 12:00:11 23/01/2026 |
| 227 |  Niza.io |
SOL/USD | $128.94 | $6,055,896 | 12:00:10 23/01/2026 |
| 228 |  EasiCoin |
SOL/USDT | $128.94 | $6,003,364 | 12:00:11 23/01/2026 |
| 229 |  TGEX |
SOL/USDT | $128.85 | $5,813,758 | 12:00:15 23/01/2026 |
| 230 |  BlueBit |
SOL/USDT | $129.11 | $5,550,928 | 11:57:12 23/01/2026 |
| 231 | BTCC |
SOL/USDC | $129.07 | $5,543,868 | 11:57:09 23/01/2026 |
| 232 |  BitKan |
SOL/USDT | $128.99 | $5,534,404 | 12:00:10 23/01/2026 |
| 233 | OKX |
SOL/BTC | $129.03 | $5,387,770 | 11:56:53 23/01/2026 |
| 234 | Gems Trade |
SOL/BTC | $128.94 | $5,385,586 | 12:00:11 23/01/2026 |
| 235 |  Nivex |
SOL/USDT | $128.95 | $5,351,498 | 12:00:07 23/01/2026 |
| 236 |  PointPay |
SOL/USDT | $129.08 | $5,343,859 | 11:57:11 23/01/2026 |
| 237 | Binance |
SOL/EUR | $129.08 | $5,310,979 | 11:56:42 23/01/2026 |
| 238 | Crypto.com Exchange |
SOL/USDT | $129.06 | $5,146,982 | 11:57:08 23/01/2026 |
| 239 | Toobit |
SOL/USDC | $129.06 | $4,936,431 | 11:57:09 23/01/2026 |
| 240 |  EVEDEX |
SOL/USD | $128.86 | $4,760,365 | 12:03:15 23/01/2026 |
| 241 |  LMAX Digital |
SOL/USD | $129.07 | $4,685,713 | 12:00:08 23/01/2026 |
| 242 |  BitMEX |
SOL/USDT | $129.00 | $4,670,612 | 11:57:15 23/01/2026 |
| 243 | Bitget |
SOL/USD | $129.04 | $4,611,278 | 11:54:16 23/01/2026 |
| 244 | Cofinex |
SOL/USD | $128.87 | $4,610,118 | 12:00:15 23/01/2026 |
| 245 | MEXC |
SOL/USD | $129.03 | $4,552,925 | 11:57:15 23/01/2026 |
| 246 |  Qmall Exchange |
SOL/USDT | $129.00 | $4,514,714 | 11:54:10 23/01/2026 |
| 247 |  Bitfinex |
SOL/USDT | $128.96 | $4,390,069 | 11:59:24 23/01/2026 |
| 248 | Bullish |
SOL/USD | $128.97 | $4,379,775 | 12:00:07 23/01/2026 |
| 249 |  Mandala Exchange |
SOL/USDT | $128.88 | $4,320,684 | 12:00:15 23/01/2026 |
| 250 | Gleec BTC |
SOL/USDT | $128.97 | $4,307,013 | 12:00:15 23/01/2026 |
| 251 | HitBTC |
SOL/USDT | $128.96 | $4,306,482 | 11:57:15 23/01/2026 |
| 252 | BITmarkets |
SOL/USD | $128.99 | $4,173,360 | 12:00:13 23/01/2026 |
| 253 | B2Z Exchange |
SOL/USD | $128.99 | $4,173,360 | 12:00:08 23/01/2026 |
| 254 |  Salavi Exchange |
SOL/USDT | $129.00 | $4,031,843 | 12:00:08 23/01/2026 |
| 255 | KTX |
SOL/USDT | $128.91 | $4,015,758 | 12:00:10 23/01/2026 |
| 256 | Pionex |
SOL/BTC | $129.01 | $3,971,427 | 11:57:15 23/01/2026 |
| 257 | BingX |
SOL/USDC | $129.00 | $3,910,128 | 11:54:08 23/01/2026 |
| 258 | Pionex |
SOL/ETH | $129.00 | $3,806,929 | 11:57:15 23/01/2026 |
| 259 | BloFin |
SOL/USDC | $128.98 | $3,799,848 | 11:54:10 23/01/2026 |
| 260 | Bybit |
SOL/USDC | $128.98 | $3,795,086 | 11:54:09 23/01/2026 |
| 261 | KCEX |
SOL/USDC | $129.06 | $3,774,827 | 11:57:13 23/01/2026 |
| 262 | Bitunix |
SOL/USD | $128.97 | $3,749,206 | 11:54:15 23/01/2026 |
| 263 |  Deribit |
SOL/USDC | $129.16 | $3,733,731 | 11:48:50 23/01/2026 |
| 264 | Pionex |
BTC/SOL | $89,849.06 | $3,690,381 | 11:57:15 23/01/2026 |
| 265 | Bitrue |
SOL/USDT | $129.08 | $3,673,456 | 11:57:07 23/01/2026 |
| 266 | ZKE |
SOL/USDC | $128.93 | $3,650,419 | 12:00:09 23/01/2026 |
| 267 |  C-Patex |
SOL/USDT | $129.00 | $3,548,287 | 11:54:12 23/01/2026 |
| 268 | XT.COM |
SOL/USD1 | $129.08 | $3,471,677 | 11:57:10 23/01/2026 |
| 269 | Gate |
SOL/USD1 | $129.08 | $3,309,987 | 11:56:54 23/01/2026 |
| 270 |  Superp |
SOL/USDT | $128.75 | $3,253,348 | 12:03:16 23/01/2026 |
| 271 | WhiteBIT |
SOL/EUR | $129.23 | $3,204,358 | 11:57:11 23/01/2026 |
| 272 | Zoomex |
SOL/USD | $134.20 | $3,104,831 | 11:54:17 23/01/2026 |
| 273 | Cofinex |
SOL/USDC | $128.97 | $3,080,279 | 12:00:15 23/01/2026 |
| 274 | Ju.com |
SOL/USDC | $128.98 | $2,857,298 | 12:00:10 23/01/2026 |
| 275 | TruBit Pro Exchange |
SOL/USDT | $128.97 | $2,851,817 | 12:00:10 23/01/2026 |
| 276 |  Mars Exchange |
SOL/USDT | $128.99 | $2,847,566 | 12:00:07 23/01/2026 |
| 277 |  BYDFi |
SOL/USDT | $128.92 | $2,757,347 | 12:00:17 23/01/2026 |
| 278 |  Dex-Trade |
SOL/USDT | $129.09 | $2,571,814 | 11:57:11 23/01/2026 |
| 279 | Coinbase Exchange |
SOL/EUR | $129.08 | $2,348,973 | 11:56:29 23/01/2026 |
| 280 |  Paribu |
SOL/TRY | $128.66 | $2,230,975 | 12:02:23 23/01/2026 |
| 281 | Paribu |
SOL/USDT | $128.97 | $2,213,174 | 12:02:23 23/01/2026 |
| 282 |  Fastex |
SOL/USDT | $129.05 | $2,142,676 | 11:57:12 23/01/2026 |
| 283 | BitbabyExchange |
SOL/USDC | $128.99 | $2,140,156 | 11:54:10 23/01/2026 |
| 284 | Binance |
SOL/ETH | $129.05 | $2,137,328 | 11:56:54 23/01/2026 |
| 285 | Binance |
SOL/TRY | $128.94 | $2,131,586 | 11:56:42 23/01/2026 |
| 286 |  CoinEx |
SOL/USDT | $129.00 | $2,126,962 | 11:59:53 23/01/2026 |
| 287 | Coinflare |
SOL/USDT | $128.95 | $2,095,349 | 12:00:07 23/01/2026 |
| 288 | Bitrue |
SOL/USD1 | $129.09 | $2,092,266 | 11:57:07 23/01/2026 |
| 289 | Fastex |
SOL/USDC | $128.93 | $2,018,368 | 11:57:12 23/01/2026 |
| 290 | Hotcoin |
SOL/USD | $129.01 | $2,006,708 | 11:57:20 23/01/2026 |
| 291 | ONUS Pro |
SOL/USDT | $129.62 | $1,981,021 | 12:00:13 23/01/2026 |
| 292 | Bitunix |
SOL/USDC | $128.93 | $1,953,073 | 11:54:15 23/01/2026 |
| 293 | TGEX |
SOL/USDT | $128.97 | $1,948,739 | 12:00:07 23/01/2026 |
| 294 |  WOO X |
SOL/USDT | $129.07 | $1,883,535 | 11:54:15 23/01/2026 |
| 295 |  Gemini |
SOL/GUSD | $129.06 | $1,870,377 | 11:59:53 23/01/2026 |
| 296 | Gemini |
SOL/USD | $129.08 | $1,870,377 | 11:59:53 23/01/2026 |
| 297 | Gemini |
SOL/USDC | $129.04 | $1,870,377 | 11:59:54 23/01/2026 |
| 298 |  Bybit EU |
SOL/USDC | $128.72 | $1,827,145 | 11:33:13 23/01/2026 |
| 299 |  ChangeNOW |
SOL/BTC | $128.85 | $1,818,100 | 11:57:08 23/01/2026 |
| 300 | PointPay |
SOL/USDC | $129.06 | $1,782,188 | 11:57:11 23/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 23/01/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,032,434,210 với tỷ giá $129.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.