Solana SOL
Xếp hạng #7
20:31:00 09/12/2025
Giá Solana (SOL)
$133.12 -3.73%
0.001469 BTC
3,583,993 VND
Thấp: $132.16
Cao: $138.94
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $133.05 | $7,086,830,456 | 19:57:18 09/12/2025 |
| 2 |  Tapbit |
SOL/USDT | $133.08 | $3,554,908,582 | 19:57:16 09/12/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $133.04 | $3,219,595,843 | 19:57:18 09/12/2025 |
| 4 |  Binance |
SOL/USDT | $133.23 | $2,741,447,991 | 19:54:16 09/12/2025 |
| 5 |  MEXC |
SOL/USDT | $133.22 | $2,614,033,501 | 19:54:17 09/12/2025 |
| 6 |  DigiFinex |
SOL/USDT | $133.04 | $2,538,762,541 | 19:57:15 09/12/2025 |
| 7 |  Top.one |
SOL/USDT | $132.94 | $2,473,901,482 | 20:03:16 09/12/2025 |
| 8 |  OrangeX |
SOL/USDT | $133.22 | $2,042,991,656 | 19:54:16 09/12/2025 |
| 9 |  Deepcoin |
SOL/USDT | $133.04 | $1,685,442,172 | 19:57:15 09/12/2025 |
| 10 |  Batonex |
SOL/USDT | $133.09 | $1,610,897,077 | 20:00:22 09/12/2025 |
| 11 |  BVOX |
SOL/USDT | $133.11 | $1,430,695,321 | 19:42:15 09/12/2025 |
| 12 |  Ourbit |
SOL/USDT | $133.02 | $1,416,615,326 | 19:57:15 09/12/2025 |
| 13 |  CoinUp.io |
SOL/USDT | $133.16 | $1,390,740,888 | 19:42:11 09/12/2025 |
| 14 |  Bybit |
SOL/USDT | $133.18 | $1,325,787,272 | 19:54:16 09/12/2025 |
| 15 |  Pionex |
SOL/USDT | $133.04 | $1,185,406,142 | 19:57:16 09/12/2025 |
| 16 |  Gate |
SOL/USDT | $133.21 | $1,178,360,060 | 19:54:19 09/12/2025 |
| 17 |  OKX |
SOL/USDT | $133.20 | $1,133,211,535 | 19:55:53 09/12/2025 |
| 18 |  Ju.com |
SOL/USDT | $133.08 | $1,109,681,123 | 19:42:16 09/12/2025 |
| 19 |  KCEX |
SOL/USDT | $133.02 | $945,792,796 | 19:57:16 09/12/2025 |
| 20 |  WhiteBIT |
SOL/USDT | $133.14 | $892,566,087 | 19:45:15 09/12/2025 |
| 21 |  BiKing |
SOL/USDT | $133.21 | $871,177,897 | 19:54:18 09/12/2025 |
| 22 |  Koinbay |
SOL/USDT | $184.60 | $869,189,920 | 19:42:15 09/12/2025 |
| 23 |  CoinW |
SOL/USDT | $133.02 | $868,527,200 | 19:57:16 09/12/2025 |
| 24 |  Hotcoin |
SOL/USDT | $133.04 | $776,878,127 | 19:57:44 09/12/2025 |
| 25 |  CoinCatch |
SOL/USDT | $133.09 | $752,486,343 | 20:00:24 09/12/2025 |
| 26 |  CZR Exchange |
SOL/USDT | $133.07 | $718,261,342 | 20:00:19 09/12/2025 |
| 27 |  Zedxion Exchange |
SOL/USDT | $133.07 | $718,174,221 | 20:00:29 09/12/2025 |
| 28 |  IBIT Global |
SOL/USDT | $133.09 | $692,036,150 | 20:00:18 09/12/2025 |
| 29 |  Hibt |
SOL/USDT | $133.23 | $674,697,151 | 19:48:24 09/12/2025 |
| 30 | Binance |
SOL/USDC | $133.21 | $640,416,249 | 19:54:16 09/12/2025 |
| 31 |  Echobit |
SOL/USDT | $133.04 | $617,707,780 | 19:57:16 09/12/2025 |
| 32 |  BitxEX |
SOL/USDT | $133.16 | $543,603,392 | 20:00:10 09/12/2025 |
| 33 | FameEX |
SOL/USDT | $133.16 | $503,136,381 | 19:57:11 09/12/2025 |
| 34 |  Bitget |
SOL/USDT | $133.24 | $470,704,180 | 19:54:16 09/12/2025 |
| 35 |  Cofinex |
SOL/USDT | $133.08 | $470,539,673 | 20:00:37 09/12/2025 |
| 36 |  WEEX |
SOL/USDT | $133.05 | $455,971,500 | 19:57:17 09/12/2025 |
| 37 |  Zoomex |
SOL/USDT | $133.06 | $447,930,275 | 19:57:16 09/12/2025 |
| 38 |  EdgeX |
SOL/USD | $132.95 | $422,948,459 | 20:03:16 09/12/2025 |
| 39 |  Websea |
SOL/USDT | $133.22 | $421,465,208 | 19:57:17 09/12/2025 |
| 40 |  BlockFin |
SOL/USDT | $133.20 | $397,311,893 | 19:54:16 09/12/2025 |
| 41 |  CoinChief |
SOL/USDT | $133.04 | $393,428,225 | 19:57:17 09/12/2025 |
| 42 |  Biconomy.com |
SOL/USDT | $133.20 | $388,914,427 | 19:54:15 09/12/2025 |
| 43 | BiKing |
SOL/USDT | $133.26 | $382,584,705 | 19:54:09 09/12/2025 |
| 44 | Binance |
SOL/USDT | $133.08 | $382,433,097 | 19:56:42 09/12/2025 |
| 45 |  Coinlocally |
SOL/USDT | $133.04 | $372,915,604 | 20:00:19 09/12/2025 |
| 46 |  KuCoin |
SOL/USDT | $133.22 | $366,639,037 | 19:54:19 09/12/2025 |
| 47 |  Millionero |
SOL/USDT | $133.05 | $342,510,395 | 20:00:23 09/12/2025 |
| 48 | Binance |
SOL/FDUSD | $133.09 | $319,496,980 | 19:56:42 09/12/2025 |
| 49 |  LBank |
SOL/USDT | $133.01 | $311,399,680 | 19:57:17 09/12/2025 |
| 50 |  Bitunix |
SOL/USDT | $133.06 | $293,765,071 | 19:42:16 09/12/2025 |
| 51 | CoinChief |
SOL/USDT | $133.16 | $293,438,597 | 20:00:10 09/12/2025 |
| 52 |  BitMart |
SOL/USDT | $133.05 | $292,915,104 | 19:57:16 09/12/2025 |
| 53 |  Hyperliquid |
SOL/USD | $133.22 | $284,079,478 | 19:54:16 09/12/2025 |
| 54 |  Toobit |
SOL/USDT | $133.04 | $278,012,504 | 19:57:17 09/12/2025 |
| 55 |  BitDelta |
SOL/USDT | $133.17 | $272,014,977 | 20:00:12 09/12/2025 |
| 56 |  KlicklX |
SOL/USDT | $133.13 | $270,153,928 | 20:00:10 09/12/2025 |
| 57 |  NovaEx |
SOL/USDT | $133.09 | $265,649,336 | 20:00:17 09/12/2025 |
| 58 | Websea |
SOL/USDT | $133.08 | $239,692,940 | 19:57:08 09/12/2025 |
| 59 |  Lighter |
SOL/USDC | $132.95 | $238,334,853 | 20:03:16 09/12/2025 |
| 60 | Batonex |
SOL/USDT | $133.11 | $230,585,893 | 20:00:09 09/12/2025 |
| 61 |  Bitop |
SOL/USDT | $132.99 | $224,070,710 | 20:00:17 09/12/2025 |
| 62 |  Aster |
SOL/USDT | $133.23 | $213,071,680 | 19:54:16 09/12/2025 |
| 63 |  YUBIT |
SOL/USDT | $133.05 | $210,276,934 | 19:57:15 09/12/2025 |
| 64 |  CEEX exchange |
SOL/USDT | $133.21 | $207,106,316 | 20:00:10 09/12/2025 |
| 65 |  OneBullEx |
SOL/USDT | $132.93 | $203,279,994 | 20:03:20 09/12/2025 |
| 66 |  Bitrue |
SOL/USDT | $132.92 | $193,215,563 | 19:57:17 09/12/2025 |
| 67 |  Coinstore |
SOL/USDT | $133.20 | $192,912,858 | 19:51:14 09/12/2025 |
| 68 |  4E |
SOL/USDT | $133.08 | $189,306,576 | 19:57:07 09/12/2025 |
| 69 |  All InX |
SOL/USDT | $133.08 | $180,138,330 | 20:00:31 09/12/2025 |
| 70 | Binance |
SOL/USD | $133.17 | $169,858,330 | 19:54:51 09/12/2025 |
| 71 |  BitradeX |
SOL/USDT | $133.13 | $165,801,583 | 19:45:15 09/12/2025 |
| 72 | Bybit |
SOL/USDT | $133.28 | $163,266,315 | 19:54:09 09/12/2025 |
| 73 |  SunX |
SOL/USDT | $133.15 | $162,762,927 | 20:00:10 09/12/2025 |
| 74 | IBIT Global |
SOL/USDT | $133.11 | $150,763,464 | 20:00:07 09/12/2025 |
| 75 |  YEX |
SOL/USDT | $133.22 | $144,278,611 | 19:54:17 09/12/2025 |
| 76 |  BitTap |
SOL/USDT | $133.08 | $140,732,655 | 20:00:30 09/12/2025 |
| 77 | MEXC |
SOL/USDT | $133.23 | $139,951,635 | 19:51:16 09/12/2025 |
| 78 |  XT.COM |
SOL/USDT | $133.08 | $137,086,187 | 19:57:11 09/12/2025 |
| 79 |  Aivora Exchange |
SOL/USDT | $133.09 | $134,294,894 | 20:00:18 09/12/2025 |
| 80 |  VOOX Exchange |
SOL/USDT | $133.05 | $131,168,568 | 19:57:18 09/12/2025 |
| 81 |  XXKK |
SOL/USDT | $133.11 | $129,089,434 | 19:57:07 09/12/2025 |
| 82 |  BitbabyExchange |
SOL/USDT | $133.09 | $126,915,543 | 20:00:17 09/12/2025 |
| 83 |  CoinP |
SOL/USDT | $133.21 | $125,320,410 | 19:54:16 09/12/2025 |
| 84 | WEEX |
SOL/USDT | $133.08 | $124,993,610 | 19:57:10 09/12/2025 |
| 85 |  Dmex |
SOL/USD | $133.03 | $122,420,623 | 20:03:17 09/12/2025 |
| 86 | LBank |
SOL/USDT | $133.09 | $120,431,925 | 19:57:11 09/12/2025 |
| 87 |  Backpack Exchange |
SOL/USDC | $133.07 | $116,812,910 | 19:57:16 09/12/2025 |
| 88 |  Zedcex Exchange |
SOL/USDT | $133.14 | $116,464,021 | 19:48:15 09/12/2025 |
| 89 |  Ekbit |
SOL/USDT | $133.09 | $110,589,257 | 20:00:16 09/12/2025 |
| 90 |  UZX |
SOL/USDT | $133.21 | $110,209,523 | 19:45:07 09/12/2025 |
| 91 |  Coinbase Exchange |
SOL/USD | $133.09 | $108,779,952 | 19:56:59 09/12/2025 |
| 92 | OKX |
SOL/USDT | $133.07 | $106,906,173 | 19:56:54 09/12/2025 |
| 93 |  Gems Trade |
SOL/USDT | $133.11 | $106,904,885 | 19:57:11 09/12/2025 |
| 94 | Gate |
SOL/USDT | $133.10 | $105,796,664 | 19:56:54 09/12/2025 |
| 95 | BitxEX |
SOL/USDT | $133.07 | $99,348,617 | 20:00:24 09/12/2025 |
| 96 |  Phemex |
SOL/USDT | $133.04 | $97,620,595 | 19:57:17 09/12/2025 |
| 97 |  Tebbit |
SOL/USDT | $133.08 | $96,608,975 | 20:00:36 09/12/2025 |
| 98 | BVOX |
SOL/USDT | $133.13 | $96,237,659 | 19:42:07 09/12/2025 |
| 99 |  Coinbase International Exchange |
SOL/USDC | $133.07 | $92,849,356 | 20:00:19 09/12/2025 |
| 100 | KuCoin |
SOL/USDT | $133.08 | $90,907,447 | 19:56:53 09/12/2025 |
| 101 |  Grvt |
SOL/USDT | $133.21 | $87,265,622 | 19:54:16 09/12/2025 |
| 102 |  GroveX |
SOL/USDC | $133.06 | $85,762,820 | 19:42:10 09/12/2025 |
| 103 | Binance |
SOL/USDC | $133.09 | $84,051,522 | 19:56:42 09/12/2025 |
| 104 |  CRMClick |
SOL/USDT | $133.07 | $81,422,258 | 19:45:16 09/12/2025 |
| 105 |  HTX |
SOL/USDT | $133.17 | $81,104,401 | 19:54:17 09/12/2025 |
| 106 |  Poloniex |
SOL/USDT | $133.20 | $78,400,916 | 19:57:53 09/12/2025 |
| 107 | KCEX |
SOL/USDC | $133.03 | $77,514,823 | 19:57:16 09/12/2025 |
| 108 | Toobit |
SOL/USDT | $133.09 | $76,518,554 | 19:57:12 09/12/2025 |
| 109 | Hibt |
SOL/USDT | $133.23 | $76,472,119 | 19:48:10 09/12/2025 |
| 110 | Darkex Exchange |
SOL/USDT | $133.14 | $74,200,138 | 20:00:18 09/12/2025 |
| 111 | GroveX |
SOL/USDT | $133.11 | $72,454,791 | 19:42:10 09/12/2025 |
| 112 | Bitget |
SOL/USDT | $133.24 | $69,455,986 | 19:54:07 09/12/2025 |
| 113 | Tapbit |
SOL/USDT | $133.08 | $68,485,559 | 19:57:11 09/12/2025 |
| 114 | Pionex |
SOL/USDT | $133.09 | $67,770,764 | 19:57:09 09/12/2025 |
| 115 | Zoomex |
SOL/USDT | $133.08 | $65,252,588 | 19:57:07 09/12/2025 |
| 116 |  TruBit Pro Exchange |
SOL/USDT | $133.09 | $61,178,036 | 20:00:17 09/12/2025 |
| 117 | CoinW |
SOL/USDT | $133.30 | $60,800,591 | 19:54:08 09/12/2025 |
| 118 |  AstralX |
SOL/USDT | $133.15 | $60,595,654 | 20:00:12 09/12/2025 |
| 119 | Millionero |
SOL/USDT | $133.15 | $60,190,236 | 20:00:13 09/12/2025 |
| 120 |  Picol |
SOL/USDT | $133.16 | $59,727,768 | 20:00:09 09/12/2025 |
| 121 |  BloFin |
SOL/USDT | $133.20 | $59,626,491 | 19:51:23 09/12/2025 |
| 122 | Toobit |
SOL/USDC | $133.06 | $54,397,781 | 19:57:17 09/12/2025 |
| 123 | Coinlocally |
SOL/USDT | $133.12 | $53,613,863 | 20:00:09 09/12/2025 |
| 124 |  Upbit |
SOL/KRW | $134.84 | $51,974,364 | 19:56:53 09/12/2025 |
| 125 | BlockFin |
SOL/USDT | $133.30 | $51,431,450 | 19:54:10 09/12/2025 |
| 126 | YEX |
SOL/USDT | $133.11 | $50,882,748 | 20:00:08 09/12/2025 |
| 127 | Ourbit |
SOL/USDT | $133.22 | $49,968,192 | 19:54:09 09/12/2025 |
| 128 |  MGBX |
SOL/USDT | $133.07 | $49,062,206 | 20:00:26 09/12/2025 |
| 129 |  Drift Protocol |
SOL/USDC | $133.05 | $46,140,141 | 20:00:17 09/12/2025 |
| 130 | WhiteBIT |
SOL/USDT | $133.21 | $44,941,136 | 19:45:11 09/12/2025 |
| 131 | Biconomy.com |
SOL/USDT | $133.27 | $44,679,238 | 19:54:08 09/12/2025 |
| 132 |  BingX |
SOL/USDT | $133.18 | $42,367,397 | 19:48:12 09/12/2025 |
| 133 | BitradeX |
SOL/USDT | $133.12 | $41,102,612 | 19:57:18 09/12/2025 |
| 134 |  dYdX v4 |
SOL/USD | $133.05 | $40,448,753 | 20:04:18 09/12/2025 |
| 135 | CZR Exchange |
SOL/USDT | $133.11 | $39,712,153 | 20:00:11 09/12/2025 |
| 136 |  SuperEx |
SOL/USDT | $133.10 | $38,446,908 | 19:42:09 09/12/2025 |
| 137 |  BIT |
SOL/USDT | $133.10 | $38,444,257 | 20:01:08 09/12/2025 |
| 138 |  Paradex |
SOL/USD | $132.93 | $37,098,323 | 20:03:16 09/12/2025 |
| 139 | MEXC |
SOL/USD | $133.18 | $36,832,310 | 19:54:17 09/12/2025 |
| 140 | OrangeX |
SOL/USDT | $133.24 | $36,500,792 | 19:54:09 09/12/2025 |
| 141 | Bitunix |
SOL/USDT | $133.13 | $34,502,764 | 19:42:07 09/12/2025 |
| 142 | LBank |
SOL/USDC | $133.09 | $34,472,630 | 19:57:11 09/12/2025 |
| 143 | All InX |
SOL/USDT | $133.12 | $34,409,562 | 20:00:07 09/12/2025 |
| 144 |  Extended |
SOL/USD | $132.95 | $33,928,674 | 20:03:16 09/12/2025 |
| 145 | DigiFinex |
SOL/USDT | $133.30 | $32,219,391 | 19:54:07 09/12/2025 |
| 146 |  Kraken |
SOL/USD | $133.10 | $31,759,036 | 19:59:54 09/12/2025 |
| 147 | BitbabyExchange |
SOL/USDC | $133.10 | $31,570,339 | 20:00:17 09/12/2025 |
| 148 | BloFin |
SOL/USDT | $133.21 | $30,277,121 | 19:48:07 09/12/2025 |
| 149 |  Crypto.com Exchange |
SOL/USD | $133.10 | $29,983,144 | 19:57:07 09/12/2025 |
| 150 | Echobit |
SOL/USDT | $133.08 | $29,561,440 | 19:57:11 09/12/2025 |
| 151 |  Cryptomus |
SOL/USDT | $133.13 | $28,110,289 | 20:00:07 09/12/2025 |
| 152 |  AscendEX |
SOL/USDT | $132.96 | $27,286,811 | 19:42:08 09/12/2025 |
| 153 | Pionex |
ETH/SOL | $3,140.82 | $26,863,732 | 19:57:16 09/12/2025 |
| 154 | Hotcoin |
SOL/USDT | $133.23 | $26,756,065 | 19:58:34 09/12/2025 |
| 155 |  Bullish |
SOL/USDC | $133.11 | $26,717,378 | 20:00:13 09/12/2025 |
| 156 | AstralX |
SOL/USDT | $133.07 | $24,812,772 | 20:00:17 09/12/2025 |
| 157 | MGBX |
SOL/USDT | $133.15 | $24,798,356 | 20:00:16 09/12/2025 |
| 158 | YEX |
SOL/USD | $133.22 | $24,602,575 | 19:54:17 09/12/2025 |
| 159 | CoinP |
SOL/USDT | $133.14 | $24,450,587 | 20:00:13 09/12/2025 |
| 160 |  P2B |
SOL/USDT | $133.15 | $23,946,344 | 19:57:07 09/12/2025 |
| 161 |  ZKE |
SOL/USDT | $133.11 | $23,827,837 | 20:00:09 09/12/2025 |
| 162 | MEXC |
SOL/USDC | $133.21 | $23,152,792 | 19:54:17 09/12/2025 |
| 163 | Crypto.com Exchange |
SOL/USD | $133.12 | $22,503,450 | 19:57:26 09/12/2025 |
| 164 |  Bitstamp by Robinhood |
SOL/USD | $133.10 | $22,493,267 | 19:59:53 09/12/2025 |
| 165 |  Bithumb |
SOL/KRW | $134.84 | $21,328,104 | 19:59:54 09/12/2025 |
| 166 | Tebbit |
SOL/USDT | $133.16 | $21,292,404 | 20:00:15 09/12/2025 |
| 167 | Backpack Exchange |
SOL/USDC | $133.12 | $20,546,716 | 19:57:09 09/12/2025 |
| 168 |  Bitcastle |
SOL/USDT | $133.05 | $20,496,859 | 20:00:19 09/12/2025 |
| 169 | KCEX |
SOL/USDT | $133.25 | $20,434,407 | 19:57:10 09/12/2025 |
| 170 | CRMClick |
SOL/USDT | $133.20 | $20,429,257 | 19:45:11 09/12/2025 |
| 171 | HTX |
SOL/USDT | $133.08 | $19,797,859 | 19:59:54 09/12/2025 |
| 172 | Phemex |
SOL/USDT | $133.11 | $19,343,836 | 19:57:08 09/12/2025 |
| 173 |  UEEx |
SOL/USDT | $133.09 | $19,121,631 | 19:57:11 09/12/2025 |
| 174 | VOOX Exchange |
SOL/USDT | $133.09 | $18,732,916 | 19:57:08 09/12/2025 |
| 175 |  BigONE |
SOL/USDT | $133.28 | $17,668,279 | 19:51:11 09/12/2025 |
| 176 | SuperEx |
SOL/USDC | $133.12 | $17,570,556 | 19:42:09 09/12/2025 |
| 177 |  AIA Exchange |
SOL/USDT | $133.13 | $17,558,535 | 20:00:08 09/12/2025 |
| 178 |  Coincall |
SOL/USD | $132.96 | $16,830,126 | 20:03:16 09/12/2025 |
| 179 |  BYDFi |
SOL/USDT | $133.12 | $16,794,224 | 19:57:16 09/12/2025 |
| 180 |  BiFinance |
SOL/USDT | $133.28 | $16,385,463 | 19:54:16 09/12/2025 |
| 181 | BitTap |
SOL/USDT | $133.16 | $16,121,892 | 20:00:17 09/12/2025 |
| 182 | Binance |
SOL/BTC | $133.09 | $16,081,188 | 19:56:54 09/12/2025 |
| 183 |  Antarctic |
SOL/USDT | $132.90 | $15,997,497 | 20:03:21 09/12/2025 |
| 184 |  BTSE |
SOL/USDT | $133.20 | $15,837,151 | 19:54:15 09/12/2025 |
| 185 | Millionero |
SOL/USDC | $133.17 | $15,802,216 | 20:00:13 09/12/2025 |
| 186 | BitbabyExchange |
SOL/USDT | $133.12 | $15,292,232 | 20:00:08 09/12/2025 |
| 187 |  B2Z Exchange |
SOL/USD | $133.07 | $15,288,502 | 20:00:20 09/12/2025 |
| 188 |  BITmarkets |
SOL/USDT | $133.06 | $15,288,379 | 20:00:26 09/12/2025 |
| 189 |  LeveX |
SOL/USDT | $133.13 | $15,065,714 | 20:00:18 09/12/2025 |
| 190 | Aivora Exchange |
SOL/USDT | $133.16 | $14,605,914 | 20:00:11 09/12/2025 |
| 191 |  Azbit |
SOL/USDT | $133.24 | $13,402,200 | 19:45:11 09/12/2025 |
| 192 |  Mars Exchange |
SOL/USDT | $133.12 | $12,321,250 | 20:00:10 09/12/2025 |
| 193 |  Bitvavo |
SOL/EUR | $133.13 | $12,293,902 | 19:57:13 09/12/2025 |
| 194 | Bybit |
SOL/USD | $133.20 | $11,909,012 | 19:54:16 09/12/2025 |
| 195 | Bitget |
SOL/USD | $133.20 | $11,701,520 | 19:54:16 09/12/2025 |
| 196 | Cofinex |
SOL/USD | $133.05 | $11,677,791 | 20:00:37 09/12/2025 |
| 197 |  PrimeXBT |
SOL/USDT | $133.04 | $11,632,448 | 19:57:17 09/12/2025 |
| 198 |  HitBTC |
SOL/USDT | $133.08 | $11,448,728 | 19:42:07 09/12/2025 |
| 199 |  FMFW.io |
SOL/USDT | $133.28 | $11,446,649 | 19:54:08 09/12/2025 |
| 200 |  Gleec BTC |
SOL/USDT | $133.10 | $11,360,968 | 20:00:09 09/12/2025 |
| 201 | BIT |
SOL/USDT | $133.20 | $11,337,194 | 19:57:00 09/12/2025 |
| 202 |  Deribit |
SOL/USDC | $133.23 | $11,245,973 | 19:48:54 09/12/2025 |
| 203 |  SecondBTC |
SOL/USDT | $133.26 | $10,987,879 | 19:57:09 09/12/2025 |
| 204 |  Nivex |
SOL/USDT | $133.14 | $10,887,148 | 20:00:10 09/12/2025 |
| 205 |  BitMEX |
SOL/USDT | $133.04 | $10,629,997 | 19:57:15 09/12/2025 |
| 206 |  Pacifica |
SOL/USD | $132.93 | $10,478,497 | 20:03:16 09/12/2025 |
| 207 |  ADEN |
SOL/USDT | $132.94 | $10,187,273 | 20:03:35 09/12/2025 |
| 208 | AscendEX |
SOL/USDT | $133.11 | $9,994,326 | 19:42:15 09/12/2025 |
| 209 | Hibt |
SOL/USDC | $133.25 | $9,809,053 | 19:48:10 09/12/2025 |
| 210 |  HyperPay Futures |
SOL/USDT | $132.94 | $9,592,185 | 20:03:17 09/12/2025 |
| 211 | Bybit |
SOL/USDC | $133.29 | $9,496,276 | 19:54:09 09/12/2025 |
| 212 |  Coinflare |
SOL/USDT | $133.17 | $9,398,186 | 20:00:18 09/12/2025 |
| 213 | Bitunix |
SOL/USD | $133.10 | $9,386,622 | 19:42:16 09/12/2025 |
| 214 |  Bit2Me |
SOL/USDC | $133.09 | $9,252,214 | 19:57:08 09/12/2025 |
| 215 | Binance |
SOL/EUR | $133.16 | $9,119,453 | 19:56:42 09/12/2025 |
| 216 | Kraken |
SOL/EUR | $133.15 | $8,822,753 | 19:59:54 09/12/2025 |
| 217 |  BitKan |
SOL/USDT | $133.10 | $8,769,735 | 20:00:09 09/12/2025 |
| 218 | Bit2Me |
SOL/EUR | $133.21 | $8,744,108 | 19:57:08 09/12/2025 |
| 219 |  TGEX |
SOL/USDT | $133.21 | $8,733,953 | 19:51:15 09/12/2025 |
| 220 | Ju.com |
SOL/USDT | $133.14 | $8,578,926 | 19:42:10 09/12/2025 |
| 221 | Toobit |
SOL/USDC | $133.12 | $8,428,173 | 19:57:12 09/12/2025 |
| 222 |  Niza.io |
SOL/USD | $133.22 | $8,052,500 | 19:48:09 09/12/2025 |
| 223 |  EasiCoin |
SOL/USDT | $133.15 | $7,795,978 | 20:00:10 09/12/2025 |
| 224 | Crypto.com Exchange |
SOL/USDT | $133.06 | $7,789,004 | 19:57:07 09/12/2025 |
| 225 |  ONUS Pro |
SOL/VNDC | $133.21 | $7,651,072 | 19:54:16 09/12/2025 |
| 226 |  PointPay |
SOL/USDT | $133.16 | $7,251,801 | 19:42:08 09/12/2025 |
| 227 |  LMAX Digital |
SOL/USD | $133.10 | $6,977,161 | 20:00:09 09/12/2025 |
| 228 |  Orderly |
SOL/USDC | $132.90 | $6,947,614 | 20:03:17 09/12/2025 |
| 229 |  Qmall Exchange |
SOL/USDT | $133.12 | $6,886,629 | 20:00:15 09/12/2025 |
| 230 |  LATOKEN |
SOL/USDT | $174.33 | $6,871,842 | 19:48:14 09/12/2025 |
| 231 |  CoinEx |
SOL/USDT | $133.14 | $6,758,080 | 19:59:53 09/12/2025 |
| 232 | HitBTC |
SOL/USDT | $133.10 | $6,480,124 | 19:57:17 09/12/2025 |
| 233 | Gleec BTC |
SOL/USDT | $133.10 | $6,480,054 | 19:57:16 09/12/2025 |
| 234 |  Salavi Exchange |
SOL/USDT | $133.10 | $6,464,142 | 20:00:08 09/12/2025 |
| 235 | CoinUp.io |
SOL/USDT | $133.10 | $6,433,987 | 19:42:18 09/12/2025 |
| 236 |  Mandala Exchange |
SOL/USDT | $133.04 | $6,432,633 | 20:00:34 09/12/2025 |
| 237 | SunX |
SOL/USDT | $133.09 | $6,253,790 | 20:00:20 09/12/2025 |
| 238 | Bullish |
SOL/USD | $133.07 | $6,227,935 | 20:00:13 09/12/2025 |
| 239 | BingX |
SOL/USDC | $133.18 | $6,085,729 | 19:48:12 09/12/2025 |
| 240 | Pionex |
SOL/BTC | $133.14 | $6,046,793 | 19:57:16 09/12/2025 |
| 241 | Pionex |
BTC/SOL | $90,722.25 | $5,830,386 | 19:57:16 09/12/2025 |
| 242 |  BlueBit |
SOL/USDT | $133.31 | $5,742,713 | 19:54:10 09/12/2025 |
| 243 | Bitrue |
SOL/USDT | $133.09 | $5,575,270 | 19:57:11 09/12/2025 |
| 244 | Pionex |
SOL/ETH | $133.19 | $5,549,090 | 19:57:16 09/12/2025 |
| 245 | CZR Exchange |
SOL/USDC | $133.14 | $5,545,574 | 20:00:11 09/12/2025 |
| 246 |  C-Patex |
SOL/USDT | $133.08 | $5,357,161 | 19:57:10 09/12/2025 |
| 247 | KCEX |
SOL/USDC | $133.24 | $5,301,057 | 19:57:10 09/12/2025 |
| 248 |  WOO X |
SOL/USDT | $133.09 | $4,975,105 | 19:57:18 09/12/2025 |
| 249 | BYDFi |
SOL/USDT | $133.16 | $4,918,801 | 20:00:19 09/12/2025 |
| 250 |  EVEDEX |
SOL/USD | $132.94 | $4,837,267 | 20:03:16 09/12/2025 |
| 251 | B2Z Exchange |
SOL/USD | $133.19 | $4,474,868 | 20:00:10 09/12/2025 |
| 252 | BITmarkets |
SOL/USD | $133.19 | $4,474,868 | 20:00:08 09/12/2025 |
| 253 | KuCoin |
SOL/USDC | $133.10 | $4,472,206 | 19:56:53 09/12/2025 |
| 254 | Coinbase Exchange |
SOL/EUR | $133.23 | $4,445,821 | 19:56:59 09/12/2025 |
| 255 | Kraken |
SOL/USDC | $133.09 | $4,366,476 | 19:59:54 09/12/2025 |
| 256 |  Dex-Trade |
SOL/USDT | $133.10 | $4,172,076 | 19:57:13 09/12/2025 |
| 257 | Cofinex |
SOL/USDC | $133.03 | $4,148,047 | 20:00:37 09/12/2025 |
| 258 | Bitget |
SOL/PERP | $13.65 | $4,144,142 | 19:54:16 09/12/2025 |
| 259 | Binance |
SOL/TRY | $133.08 | $3,995,483 | 19:56:42 09/12/2025 |
| 260 | WhiteBIT |
SOL/USD | $134.36 | $3,871,338 | 19:45:11 09/12/2025 |
| 261 |  Gemini |
SOL/GUSD | $133.10 | $3,800,753 | 19:59:54 09/12/2025 |
| 262 | Gemini |
SOL/USD | $133.11 | $3,800,753 | 19:59:54 09/12/2025 |
| 263 | Gemini |
SOL/USDC | $133.10 | $3,800,753 | 19:59:54 09/12/2025 |
| 264 | Gems Trade |
SOL/BTC | $133.08 | $3,760,399 | 19:57:11 09/12/2025 |
| 265 | OKX |
SOL/BTC | $133.08 | $3,759,606 | 19:56:54 09/12/2025 |
| 266 |  ApeX Omni |
SOL/USDT | $133.03 | $3,628,782 | 20:03:16 09/12/2025 |
| 267 | Zoomex |
SOL/USD | $133.09 | $3,572,761 | 19:57:16 09/12/2025 |
| 268 | Coinflare |
SOL/USDT | $133.11 | $3,487,394 | 20:00:10 09/12/2025 |
| 269 | LeveX |
SOL/USDC | $133.08 | $3,376,331 | 20:00:18 09/12/2025 |
| 270 | ZKE |
SOL/USDC | $133.14 | $3,327,314 | 20:00:09 09/12/2025 |
| 271 | BitbabyExchange |
SOL/USDC | $133.12 | $3,274,009 | 20:00:08 09/12/2025 |
| 272 | Bitrue |
SOL/USD1 | $133.08 | $3,077,711 | 19:57:11 09/12/2025 |
| 273 |  Bitbank |
SOL/JPY | $133.30 | $2,963,130 | 19:57:07 09/12/2025 |
| 274 | Ju.com |
SOL/USDC | $133.14 | $2,892,392 | 19:42:10 09/12/2025 |
| 275 | Binance |
SOL/ETH | $133.09 | $2,866,294 | 19:56:54 09/12/2025 |
| 276 |  Binance TR |
SOL/TRY | $133.15 | $2,846,279 | 19:57:08 09/12/2025 |
| 277 | Phemex |
SOL/USDC | $133.02 | $2,810,709 | 19:57:17 09/12/2025 |
| 278 |  Paribu |
SOL/USDT | $133.91 | $2,700,414 | 19:55:23 09/12/2025 |
| 279 | PointPay |
SOL/USDC | $133.17 | $2,682,811 | 19:42:08 09/12/2025 |
| 280 | Paribu |
SOL/TRY | $133.11 | $2,632,920 | 19:55:23 09/12/2025 |
| 281 | TruBit Pro Exchange |
SOL/USDT | $133.12 | $2,588,294 | 20:00:07 09/12/2025 |
| 282 | BlockFin |
SOL/USDC | $133.29 | $2,526,790 | 19:54:10 09/12/2025 |
| 283 | Azbit |
SOL/BTC | $133.20 | $2,401,112 | 19:45:11 09/12/2025 |
| 284 | XXKK |
SOL/USDT | $133.01 | $2,365,351 | 20:00:16 09/12/2025 |
| 285 |  Superp |
SOL/USDT | $132.95 | $2,306,539 | 20:03:16 09/12/2025 |
| 286 | WhiteBIT |
SOL/TRY | $133.45 | $2,276,885 | 19:45:11 09/12/2025 |
| 287 | Coinbase Exchange |
SOL/USDT | $133.08 | $2,274,458 | 19:56:59 09/12/2025 |
| 288 |  Fastex |
SOL/USDT | $133.06 | $2,270,247 | 19:57:07 09/12/2025 |
| 289 | Niza.io |
SOL/EUR | $133.25 | $2,228,525 | 19:48:09 09/12/2025 |
| 290 |  BitStorage |
SOL/USDT | $133.13 | $2,148,499 | 20:00:08 09/12/2025 |
| 291 |  Cat.Ex |
SOL/USDT | $133.12 | $2,089,775 | 20:00:16 09/12/2025 |
| 292 |  Bybit EU |
SOL/USDC | $133.14 | $2,055,097 | 20:00:08 09/12/2025 |
| 293 | WEEX |
SOL/USDC | $133.10 | $2,050,146 | 19:57:10 09/12/2025 |
| 294 | 4E |
SOL/USDT | $133.03 | $1,965,197 | 19:57:20 09/12/2025 |
| 295 | Hotcoin |
SOL/USD | $133.04 | $1,954,092 | 19:57:44 09/12/2025 |
| 296 |  ChangeNOW |
SOL/BTC | $133.42 | $1,940,069 | 19:42:10 09/12/2025 |
| 297 | BitMEX |
SOL/USD | $133.30 | $1,921,557 | 19:57:15 09/12/2025 |
| 298 | Fastex |
SOL/USDC | $133.15 | $1,887,503 | 19:57:07 09/12/2025 |
| 299 |  BTCC |
SOL/USDC | $133.23 | $1,862,599 | 19:57:10 09/12/2025 |
| 300 | Coinlocally |
SOL/USDC | $133.14 | $1,855,653 | 20:00:09 09/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 09/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,086,830,456 với tỷ giá $133.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.