Solana SOL
Xếp hạng #7
04:44:00 16/04/2026
Giá Solana (SOL)
$84.69 1.2%
0.001132 BTC
2,254,658 VND
Thấp: $82.76
Cao: $85.55
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $84.73 | $2,880,930,895 | 04:03:15 16/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $84.81 | $1,978,944,403 | 03:57:15 16/04/2026 |
| 3 |  MEXC |
SOL/USDT | $84.81 | $1,840,165,331 | 03:57:16 16/04/2026 |
| 4 |  Binance |
SOL/USDT | $84.85 | $1,706,440,282 | 03:54:16 16/04/2026 |
| 5 |  OneBullEx |
SOL/USDT | $84.68 | $1,442,713,607 | 04:03:07 16/04/2026 |
| 6 |  Ourbit |
SOL/USDT | $84.80 | $1,405,766,888 | 03:57:16 16/04/2026 |
| 7 |  DigiFinex |
SOL/USDT | $84.79 | $1,368,404,339 | 04:00:15 16/04/2026 |
| 8 |  OrangeX |
SOL/USDT | $84.80 | $1,295,261,784 | 03:57:15 16/04/2026 |
| 9 |  FameEX |
SOL/USDT | $84.81 | $1,225,163,837 | 03:57:19 16/04/2026 |
| 10 |  CoinW |
SOL/USDT | $84.78 | $1,049,573,730 | 03:57:18 16/04/2026 |
| 11 |  Batonex |
SOL/USDT | $84.78 | $1,011,353,999 | 04:00:16 16/04/2026 |
| 12 |  Ju.com |
SOL/JU | $88.06 | $896,210,830 | 04:00:12 16/04/2026 |
| 13 |  BVOX |
SOL/USDT | $84.82 | $888,837,592 | 03:57:15 16/04/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.63 | $869,345,381 | 03:54:15 16/04/2026 |
| 15 |  Pionex |
SOL/USDT | $84.81 | $797,611,837 | 03:57:15 16/04/2026 |
| 16 |  Bybit |
SOL/USDT | $84.85 | $779,943,438 | 03:54:16 16/04/2026 |
| 17 |  KCEX |
SOL/USDT | $84.80 | $760,761,366 | 03:57:15 16/04/2026 |
| 18 |  CEEX exchange |
SOL/USDT | $84.62 | $635,261,519 | 04:03:12 16/04/2026 |
| 19 |  IBIT Global |
SOL/USDT | $84.70 | $618,692,221 | 04:03:17 16/04/2026 |
| 20 |  BiKing |
SOL/USDT | $84.69 | $549,938,317 | 04:03:17 16/04/2026 |
| 21 |  Gate |
SOL/USDT | $84.83 | $489,755,843 | 03:54:19 16/04/2026 |
| 22 |  Hotcoin |
SOL/USDT | $84.80 | $486,821,864 | 03:57:20 16/04/2026 |
| 23 |  Ulink |
SOL/USDT | $84.72 | $459,009,172 | 04:03:07 16/04/2026 |
| 24 |  SunX |
SOL/USDT | $84.72 | $445,986,059 | 04:03:12 16/04/2026 |
| 25 | Ju.com |
SOL/USDT | $84.79 | $441,070,537 | 04:00:15 16/04/2026 |
| 26 |  Coinstore |
SOL/USDT | $84.73 | $425,938,077 | 03:57:12 16/04/2026 |
| 27 |  WHXEX |
SOL/USDT | $84.80 | $410,016,238 | 03:57:16 16/04/2026 |
| 28 |  idax exchange |
SOL/USDT | $84.68 | $409,059,838 | 04:03:17 16/04/2026 |
| 29 |  Hibt |
SOL/USDT | $85.42 | $362,155,589 | 03:48:24 12/04/2026 |
| 30 |  GroveX |
SOL/USDC | $84.82 | $305,914,470 | 04:00:11 16/04/2026 |
| 31 |  WEEX |
SOL/USDT | $84.80 | $298,557,702 | 03:57:17 16/04/2026 |
| 32 |  Bitget |
SOL/USDT | $84.84 | $298,168,334 | 03:54:16 16/04/2026 |
| 33 |  Cofinex |
SOL/USDT | $84.66 | $297,420,089 | 04:03:17 16/04/2026 |
| 34 |  Deepcoin |
SOL/USDT | $84.81 | $287,787,127 | 03:57:15 16/04/2026 |
| 35 | GroveX |
SOL/USDT | $84.83 | $282,482,475 | 04:00:11 16/04/2026 |
| 36 |  Echobit |
SOL/USDT | $84.80 | $269,120,608 | 03:57:16 16/04/2026 |
| 37 |  CrypFine |
SOL/USDT | $84.81 | $264,443,942 | 03:57:15 16/04/2026 |
| 38 |  Zoomex |
SOL/USDT | $84.28 | $263,443,403 | 03:57:15 16/04/2026 |
| 39 |  Websea |
SOL/USDT | $84.77 | $256,196,785 | 03:57:17 16/04/2026 |
| 40 |  WhiteBIT |
SOL/USDT | $84.76 | $256,113,601 | 03:57:15 16/04/2026 |
| 41 |  AstralX |
SOL/USDT | $84.82 | $242,429,504 | 04:00:13 16/04/2026 |
| 42 |  LBank |
SOL/USDT | $84.80 | $238,916,897 | 03:57:18 16/04/2026 |
| 43 |  Biconomy.com |
SOL/USDT | $84.79 | $237,977,771 | 03:57:15 16/04/2026 |
| 44 | Binance |
SOL/USDC | $84.84 | $233,585,558 | 03:54:16 16/04/2026 |
| 45 | Binance |
SOL/USDT | $84.80 | $226,020,777 | 03:56:55 16/04/2026 |
| 46 | BiKing |
SOL/USDT | $84.71 | $225,808,686 | 04:03:12 16/04/2026 |
| 47 |  BingX |
SOL/USDT | $84.80 | $221,860,327 | 03:57:17 16/04/2026 |
| 48 |  Millionero |
SOL/USDT | $84.70 | $218,948,918 | 04:03:15 16/04/2026 |
| 49 |  Coinlocally |
SOL/USDT | $84.70 | $211,238,943 | 04:03:17 16/04/2026 |
| 50 |  Toobit |
SOL/USDT | $84.79 | $207,802,334 | 03:57:18 16/04/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $84.68 | $185,247,514 | 04:03:17 16/04/2026 |
| 52 |  Hyperliquid |
SOL/USD | $84.72 | $183,703,288 | 03:57:26 16/04/2026 |
| 53 | FameEX |
SOL/USDT | $84.84 | $180,412,851 | 03:57:11 16/04/2026 |
| 54 |  CoinChief |
SOL/USDT | $84.81 | $174,044,598 | 03:57:16 16/04/2026 |
| 55 |  Bitunix |
SOL/USDT | $84.84 | $166,842,109 | 03:54:15 16/04/2026 |
| 56 |  KuCoin |
SOL/USDT | $84.87 | $166,282,050 | 03:54:22 16/04/2026 |
| 57 |  CoinUp.io |
SOL/USDT | $84.87 | $158,224,484 | 03:54:10 16/04/2026 |
| 58 |  BlockFin |
SOL/USDT | $84.78 | $139,676,375 | 03:57:11 16/04/2026 |
| 59 |  Bitop |
SOL/USDT | $84.63 | $139,331,204 | 04:03:16 16/04/2026 |
| 60 |  AllinX |
SOL/USDT | $84.78 | $138,578,787 | 04:00:15 16/04/2026 |
| 61 | Batonex |
SOL/USDT | $84.81 | $136,903,943 | 04:00:11 16/04/2026 |
| 62 |  BitDelta |
SOL/USDT | $84.82 | $128,066,123 | 03:57:10 16/04/2026 |
| 63 | BlockFin |
SOL/USDT | $84.67 | $126,474,321 | 04:03:19 16/04/2026 |
| 64 | OneBullEx |
SOL/USDT | $84.72 | $126,359,819 | 04:03:26 16/04/2026 |
| 65 |  Coinbase Exchange |
SOL/USD | $84.79 | $115,996,895 | 03:57:00 16/04/2026 |
| 66 |  EdgeX |
SOL/USD | $84.67 | $114,815,285 | 04:06:16 16/04/2026 |
| 67 |  BTCC |
SOL/USDT | $84.80 | $113,257,050 | 03:57:12 16/04/2026 |
| 68 |  4E |
SOL/USDT | $84.82 | $111,898,947 | 03:57:12 16/04/2026 |
| 69 | CoinW |
SOL/USDT | $84.86 | $109,999,970 | 03:54:07 16/04/2026 |
| 70 |  BitradeX |
SOL/USDT | $84.79 | $109,750,277 | 04:00:15 16/04/2026 |
| 71 | Deepcoin |
SOL/USDT | $84.81 | $109,481,047 | 03:57:10 16/04/2026 |
| 72 |  Bitrue |
SOL/USDT | $84.75 | $103,881,883 | 03:57:17 16/04/2026 |
| 73 |  BTSE |
SOL/USDT | $84.82 | $100,483,497 | 03:57:15 16/04/2026 |
| 74 |  Grvt |
SOL/USDT | $84.58 | $99,870,868 | 04:06:34 16/04/2026 |
| 75 |  B2Z Exchange |
SOL/USD | $84.74 | $97,404,422 | 04:03:15 16/04/2026 |
| 76 |  BITmarkets |
SOL/USDT | $84.78 | $97,245,733 | 04:00:15 16/04/2026 |
| 77 | BVOX |
SOL/USDT | $84.82 | $95,155,820 | 03:57:12 16/04/2026 |
| 78 | LBank |
SOL/USDT | $84.83 | $93,161,074 | 03:57:12 16/04/2026 |
| 79 |  BitTap |
SOL/USDT | $84.69 | $87,355,000 | 04:03:19 16/04/2026 |
| 80 | OrangeX |
SOL/USDT | $84.78 | $84,464,170 | 03:57:11 16/04/2026 |
| 81 |  Aivora Exchange |
SOL/USDT | $84.68 | $83,056,315 | 04:03:16 16/04/2026 |
| 82 |  BloFin |
SOL/USDT | $84.82 | $82,710,776 | 04:00:10 16/04/2026 |
| 83 |  VOOX Exchange |
SOL/USDT | $84.78 | $82,592,981 | 04:00:18 16/04/2026 |
| 84 |  Bitbaby |
SOL/USDT | $84.80 | $82,572,477 | 03:57:16 16/04/2026 |
| 85 |  YEX |
SOL/USDT | $84.69 | $82,131,499 | 04:03:16 16/04/2026 |
| 86 | IBIT Global |
SOL/USDT | $84.71 | $80,124,290 | 04:03:09 16/04/2026 |
| 87 |  UZX |
SOL/USDT | $84.82 | $78,017,874 | 03:57:08 16/04/2026 |
| 88 |  CoinP |
SOL/USDT | $84.67 | $77,834,755 | 04:03:15 16/04/2026 |
| 89 | CrypFine |
SOL/USDT | $84.82 | $76,004,670 | 03:57:08 16/04/2026 |
| 90 | WEEX |
SOL/USDT | $84.83 | $74,481,408 | 03:57:12 16/04/2026 |
| 91 |  BitGW Exchange |
SOL/USDT | $84.73 | $73,811,980 | 04:03:13 16/04/2026 |
| 92 |  Aster |
SOL/USDT | $84.76 | $71,863,822 | 03:54:15 16/04/2026 |
| 93 |  OKX |
SOL/USDT | $84.80 | $70,619,536 | 03:56:24 16/04/2026 |
| 94 |  Gems Trade |
SOL/USDT | $84.72 | $70,462,085 | 04:03:13 16/04/2026 |
| 95 |  YUBIT |
SOL/USDT | $84.81 | $66,910,541 | 03:57:15 16/04/2026 |
| 96 |  EagleX |
SOL/USDT | $84.70 | $62,471,703 | 04:03:15 16/04/2026 |
| 97 | Bybit |
SOL/USDT | $84.88 | $61,493,522 | 03:54:12 16/04/2026 |
| 98 |  BiFinance |
SOL/USDT | $84.76 | $58,484,447 | 03:57:13 16/04/2026 |
| 99 | MEXC |
SOL/USDC | $84.85 | $58,088,980 | 03:54:16 16/04/2026 |
| 100 | CoinUp.io |
SOL/USDT | $84.84 | $57,702,763 | 03:54:18 16/04/2026 |
| 101 |  BitxEX |
SOL/USDT | $84.71 | $56,545,372 | 04:03:12 16/04/2026 |
| 102 |  ASTX |
SOL/USDT | $84.71 | $56,514,346 | 04:03:08 16/04/2026 |
| 103 | Toobit |
SOL/USDT | $84.82 | $56,444,728 | 03:57:12 16/04/2026 |
| 104 |  XT.COM |
SOL/USDT | $84.82 | $56,369,596 | 03:57:09 16/04/2026 |
| 105 |  Tebbit |
SOL/USDT | $84.72 | $56,367,637 | 04:03:12 16/04/2026 |
| 106 |  Poloniex |
SOL/USDT | $84.87 | $50,070,321 | 03:54:07 16/04/2026 |
| 107 | KuCoin |
SOL/USDT | $84.82 | $49,451,097 | 03:56:54 16/04/2026 |
| 108 | WhiteBIT |
SOL/USDT | $84.83 | $48,553,735 | 03:57:11 16/04/2026 |
| 109 |  Lighter |
SOL/USDC | $84.74 | $48,168,121 | 04:00:15 16/04/2026 |
| 110 | MEXC |
SOL/USDT | $84.79 | $47,703,179 | 03:51:07 16/04/2026 |
| 111 |  Phemex |
SOL/USDT | $84.79 | $47,235,465 | 03:57:17 16/04/2026 |
| 112 |  XXKK |
SOL/USDT | $84.81 | $46,837,629 | 03:57:07 16/04/2026 |
| 113 |  Dmex |
SOL/USD | $84.68 | $46,542,131 | 04:06:16 16/04/2026 |
| 114 | CoinChief |
SOL/USDT | $84.82 | $46,494,941 | 03:57:13 16/04/2026 |
| 115 |  TruBit Pro Exchange |
SOL/USDT | $84.78 | $45,541,061 | 04:00:15 16/04/2026 |
| 116 | WHXEX |
SOL/USDT | $84.71 | $44,188,673 | 04:03:12 16/04/2026 |
| 117 | idax exchange |
SOL/USDT | $84.71 | $44,188,673 | 04:03:13 16/04/2026 |
| 118 |  OneEx |
SOL/USDT | $84.70 | $43,443,474 | 04:03:15 16/04/2026 |
| 119 | Tapbit |
SOL/USDT | $84.81 | $41,179,601 | 03:57:11 16/04/2026 |
| 120 | Pionex |
SOL/USDT | $84.81 | $40,781,602 | 03:57:08 16/04/2026 |
| 121 |  HTX |
SOL/USDT | $84.77 | $40,303,533 | 03:57:16 16/04/2026 |
| 122 |  Pacifica |
SOL/USD | $84.68 | $38,542,966 | 04:06:15 16/04/2026 |
| 123 | EagleX |
SOL/USDT | $84.71 | $38,000,167 | 04:03:11 16/04/2026 |
| 124 | Millionero |
SOL/USDT | $84.82 | $37,655,720 | 04:00:17 16/04/2026 |
| 125 | AstralX |
SOL/USDT | $84.78 | $37,548,060 | 04:00:15 16/04/2026 |
| 126 |  BitMart |
SOL/USDT | $84.78 | $37,356,432 | 03:57:16 16/04/2026 |
| 127 |  NovaEx |
SOL/USDT | $84.70 | $37,293,407 | 04:03:16 16/04/2026 |
| 128 | BitradeX |
SOL/USDT | $84.80 | $36,392,939 | 04:00:07 16/04/2026 |
| 129 | Websea |
SOL/USDT | $84.81 | $36,297,087 | 03:57:37 16/04/2026 |
| 130 |  IMBX |
SOL/USDT | $84.69 | $36,136,205 | 04:03:15 16/04/2026 |
| 131 |  Picol |
SOL/USDT | $84.71 | $35,937,599 | 04:03:08 16/04/2026 |
| 132 | Gate |
SOL/USDT | $84.81 | $35,263,374 | 03:56:54 16/04/2026 |
| 133 |  P2B |
SOL/USDT | $84.83 | $35,163,927 | 03:57:12 16/04/2026 |
| 134 | Hibt |
SOL/USDT | $84.83 | $33,896,318 | 03:57:13 16/04/2026 |
| 135 | Toobit |
SOL/USDC | $84.80 | $33,165,284 | 03:57:18 16/04/2026 |
| 136 | YEX |
SOL/USDC | $84.68 | $32,869,430 | 04:03:16 16/04/2026 |
| 137 | Binance |
SOL/USDC | $84.80 | $32,329,999 | 03:56:55 16/04/2026 |
| 138 | Ourbit |
SOL/USDT | $84.78 | $31,949,996 | 03:57:07 16/04/2026 |
| 139 |  BTDUex |
SOL/USDT | $82.09 | $31,846,938 | 09:06:09 12/04/2026 |
| 140 | KCEX |
SOL/USDC | $84.79 | $31,020,938 | 03:57:15 16/04/2026 |
| 141 | BloFin |
SOL/USDT | $84.78 | $30,940,912 | 04:00:27 16/04/2026 |
| 142 |  MGBX |
SOL/USDT | $84.78 | $30,387,890 | 04:00:16 16/04/2026 |
| 143 | Phemex |
SOL/USDT | $84.82 | $29,518,058 | 03:57:13 16/04/2026 |
| 144 |  SuperEx |
SOL/USDT | $84.78 | $29,475,786 | 03:57:10 16/04/2026 |
| 145 | HTX |
SOL/USDT | $84.76 | $28,810,488 | 03:59:54 16/04/2026 |
| 146 |  AscendEX |
SOL/USDT | $84.76 | $27,246,711 | 03:57:11 16/04/2026 |
| 147 |  Crypto.com Exchange |
SOL/USD | $84.84 | $26,942,543 | 03:51:11 16/04/2026 |
| 148 |  Upbit |
SOL/KRW | $84.73 | $26,724,212 | 03:56:54 16/04/2026 |
| 149 |  ZKE |
SOL/USDT | $84.71 | $26,515,760 | 04:03:10 16/04/2026 |
| 150 | Coinlocally |
SOL/USDT | $84.71 | $25,863,103 | 04:03:11 16/04/2026 |
| 151 | Biconomy.com |
SOL/USDT | $84.79 | $25,596,548 | 03:57:07 16/04/2026 |
| 152 | Hotcoin |
SOL/USDT | $84.82 | $24,880,997 | 03:51:10 16/04/2026 |
| 153 | OneEx |
SOL/USDT | $84.72 | $24,495,510 | 04:03:13 16/04/2026 |
| 154 |  Kraken |
SOL/USD | $84.81 | $24,382,009 | 03:59:54 16/04/2026 |
| 155 |  Extended |
SOL/USD | $84.67 | $24,363,813 | 04:06:16 16/04/2026 |
| 156 |  COINSPACE |
SOL/USDT | $83.46 | $23,636,873 | 10:24:12 15/04/2026 |
| 157 |  Bullish |
SOL/USDC | $84.83 | $23,528,171 | 04:00:11 16/04/2026 |
| 158 | YEX |
SOL/USDT | $84.70 | $22,882,226 | 04:03:12 16/04/2026 |
| 159 | Bitunix |
SOL/USDT | $84.87 | $21,337,040 | 03:54:07 16/04/2026 |
| 160 | SunX |
SOL/USDT | $84.70 | $21,099,048 | 04:03:17 16/04/2026 |
| 161 | Echobit |
SOL/USDT | $84.82 | $20,818,763 | 03:57:07 16/04/2026 |
| 162 | Pionex |
ETH/SOL | $2,362.66 | $18,943,065 | 03:57:15 16/04/2026 |
| 163 | LBank |
SOL/USDC | $84.81 | $18,799,540 | 03:57:12 16/04/2026 |
| 164 |  dYdX v4 |
SOL/USD | $84.68 | $18,427,570 | 04:07:23 16/04/2026 |
| 165 | Zoomex |
SOL/USDT | $84.80 | $18,427,001 | 03:57:11 16/04/2026 |
| 166 | Crypto.com Exchange |
SOL/USD | $84.81 | $18,318,007 | 03:57:17 16/04/2026 |
| 167 | BitxEX |
SOL/USDT | $84.69 | $18,219,001 | 04:03:16 16/04/2026 |
| 168 |  Mars Exchange |
SOL/USDT | $84.72 | $17,776,916 | 04:03:09 16/04/2026 |
| 169 |  Backpack Exchange |
SOL/USDC | $84.80 | $17,480,565 | 03:57:17 16/04/2026 |
| 170 |  AIA Exchange |
SOL/USDT | $84.71 | $17,394,356 | 04:03:11 16/04/2026 |
| 171 | CoinP |
SOL/USDT | $84.72 | $17,147,309 | 04:03:12 16/04/2026 |
| 172 |  Bitcastle |
SOL/USDT | $84.71 | $16,235,354 | 04:03:18 16/04/2026 |
| 173 | BTCC |
SOL/USDC | $84.82 | $16,205,521 | 03:57:12 16/04/2026 |
| 174 | BITmarkets |
SOL/USD | $84.80 | $15,572,469 | 04:00:08 16/04/2026 |
| 175 |  Bitstamp by Robinhood |
SOL/USD | $84.85 | $15,353,967 | 03:59:53 16/04/2026 |
| 176 | Bitget |
SOL/USDT | $84.88 | $15,231,037 | 03:54:07 16/04/2026 |
| 177 |  Cryptomus |
SOL/USDT | $84.81 | $14,948,890 | 04:00:09 16/04/2026 |
| 178 | B2Z Exchange |
SOL/USD | $84.71 | $14,932,963 | 04:03:12 16/04/2026 |
| 179 | Crypto.com Exchange |
SOL/USDT | $84.83 | $14,409,817 | 03:51:11 16/04/2026 |
| 180 |  EVEDEX |
SOL/USD | $84.68 | $14,331,204 | 04:06:15 16/04/2026 |
| 181 | BingX |
SOL/USDT | $84.86 | $14,096,394 | 03:54:07 16/04/2026 |
| 182 | BitMart |
SOL/USDT | $84.83 | $12,708,811 | 03:57:13 16/04/2026 |
| 183 | KCEX |
SOL/USDT | $84.83 | $12,397,646 | 03:57:10 16/04/2026 |
| 184 | NovaEx |
SOL/USDT | $84.72 | $12,299,615 | 04:03:07 16/04/2026 |
| 185 | Bitcastle |
SOL/USDT | $84.71 | $12,145,252 | 04:03:08 16/04/2026 |
| 186 | Binance |
SOL/FDUSD | $84.81 | $12,075,432 | 03:56:55 16/04/2026 |
| 187 |  Bithumb |
SOL/KRW | $84.87 | $11,955,702 | 03:59:54 16/04/2026 |
| 188 |  Tothemoon |
SOL/USDT | $84.82 | $11,951,480 | 04:00:17 16/04/2026 |
| 189 | CZR Exchange |
SOL/USDT | $84.71 | $11,825,147 | 04:03:14 16/04/2026 |
| 190 |  KlicklX |
SOL/USDT | $84.71 | $11,664,789 | 04:03:13 16/04/2026 |
| 191 | VOOX Exchange |
SOL/USDT | $84.81 | $11,373,963 | 04:00:13 16/04/2026 |
| 192 | Aivora Exchange |
SOL/USDC | $84.68 | $11,140,001 | 04:03:16 16/04/2026 |
| 193 | BITmarkets |
SOL/USDT | $84.81 | $11,059,597 | 04:00:08 16/04/2026 |
| 194 | BTSE |
SOL/USDT | $84.85 | $11,055,190 | 03:57:08 16/04/2026 |
| 195 |  Coincall |
SOL/USD | $84.70 | $10,977,227 | 04:06:16 16/04/2026 |
| 196 | IMBX |
SOL/USDT | $84.71 | $10,816,152 | 04:03:08 16/04/2026 |
| 197 | B2Z Exchange |
SOL/USDT | $84.70 | $10,613,063 | 04:03:12 16/04/2026 |
| 198 | Bitbaby |
SOL/USDC | $84.80 | $10,526,327 | 03:57:16 16/04/2026 |
| 199 | DigiFinex |
SOL/USDT | $84.86 | $10,407,338 | 03:54:11 16/04/2026 |
| 200 |  Qmall Exchange |
SOL/USDC | $88.62 | $10,398,812 | 04:03:13 16/04/2026 |
| 201 | BingX |
SOL/USDC | $84.79 | $10,243,569 | 03:57:17 16/04/2026 |
| 202 |  Antarctic |
SOL/USDT | $84.58 | $10,203,363 | 04:06:19 16/04/2026 |
| 203 | Aivora Exchange |
SOL/USDT | $84.70 | $9,992,047 | 04:03:12 16/04/2026 |
| 204 | Bitbaby |
SOL/USDT | $84.83 | $9,952,827 | 03:57:12 16/04/2026 |
| 205 | Millionero |
SOL/USDC | $84.79 | $9,880,457 | 04:00:17 16/04/2026 |
| 206 | Qmall Exchange |
SOL/ETH | $84.86 | $9,750,568 | 04:03:13 16/04/2026 |
| 207 |  LeveX |
SOL/USDT | $84.70 | $9,527,057 | 04:03:16 16/04/2026 |
| 208 | AllinX |
SOL/USDT | $84.83 | $9,079,008 | 04:00:10 16/04/2026 |
| 209 | AscendEX |
SOL/USDT | $84.79 | $8,805,826 | 03:57:15 16/04/2026 |
| 210 |  PrimeXBT |
SOL/USDT | $84.67 | $8,590,236 | 04:03:15 16/04/2026 |
| 211 |  Bitvavo |
SOL/EUR | $84.83 | $8,582,609 | 03:57:11 16/04/2026 |
| 212 |  EasiCoin |
SOL/USDT | $84.72 | $8,227,211 | 04:03:09 16/04/2026 |
| 213 | YEX |
SOL/USD | $84.68 | $8,213,489 | 04:03:16 16/04/2026 |
| 214 |  BitMEX |
SOL/USDT | $84.81 | $7,724,947 | 03:57:15 16/04/2026 |
| 215 | Ju.com |
SOL/USDT | $84.82 | $7,488,157 | 04:00:12 16/04/2026 |
| 216 |  HitBTC |
SOL/USDT | $84.80 | $7,486,489 | 03:57:07 16/04/2026 |
| 217 |  FMFW.io |
SOL/USDT | $84.80 | $7,486,476 | 03:57:07 16/04/2026 |
| 218 | P2B |
SOL/USDC | $84.84 | $7,461,828 | 03:57:12 16/04/2026 |
| 219 | MEXC |
SOL/USD | $84.85 | $7,384,189 | 03:54:16 16/04/2026 |
| 220 |  Gleec BTC |
SOL/USDT | $84.80 | $7,249,775 | 04:03:12 16/04/2026 |
| 221 | Binance |
SOL/USD1 | $84.81 | $7,146,608 | 03:56:55 16/04/2026 |
| 222 |  BitKan |
SOL/USDT | $84.70 | $7,078,858 | 04:03:12 16/04/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $84.58 | $6,973,158 | 04:06:17 16/04/2026 |
| 224 | WHXEX |
SOL/USDC | $84.72 | $6,870,373 | 04:03:12 16/04/2026 |
| 225 | idax exchange |
SOL/USDC | $84.72 | $6,870,373 | 04:03:13 16/04/2026 |
| 226 | WhiteBIT |
SOL/EUR | $84.75 | $6,760,721 | 03:57:11 16/04/2026 |
| 227 | CEEX exchange |
SOL/USDT | $84.69 | $6,653,669 | 04:03:16 16/04/2026 |
| 228 | Kraken |
SOL/EUR | $84.82 | $6,456,437 | 03:59:54 16/04/2026 |
| 229 | Tebbit |
SOL/USDT | $84.69 | $6,387,894 | 04:03:15 16/04/2026 |
| 230 |  Bit2Me |
SOL/EUR | $84.84 | $6,260,077 | 04:00:11 16/04/2026 |
| 231 | Binance |
SOL/BTC | $84.80 | $6,236,346 | 03:56:42 16/04/2026 |
| 232 |  Niza.io |
SOL/USD | $84.80 | $6,046,267 | 04:00:12 16/04/2026 |
| 233 | Bybit |
SOL/USD | $84.83 | $5,876,736 | 03:54:16 16/04/2026 |
| 234 |  Flipster |
SOL/USDT | $85.63 | $5,799,803 | 04:00:15 16/04/2026 |
| 235 | HitBTC |
SOL/USDT | $84.80 | $5,763,548 | 03:57:15 16/04/2026 |
| 236 | Gleec BTC |
SOL/USDT | $84.77 | $5,749,636 | 04:03:16 16/04/2026 |
| 237 |  Mandala Exchange |
SOL/USDT | $84.77 | $5,723,948 | 04:03:16 16/04/2026 |
| 238 |  LMAX Digital |
SOL/USD | $84.80 | $5,711,492 | 04:03:09 16/04/2026 |
| 239 | BlockFin |
SOL/USDC | $84.80 | $5,262,541 | 03:57:11 16/04/2026 |
| 240 | Echobit |
SOL/USDC | $84.82 | $4,952,991 | 03:57:07 16/04/2026 |
| 241 | Bitrue |
SOL/USDT | $84.82 | $4,687,366 | 03:57:08 16/04/2026 |
| 242 | Bullish |
SOL/USD | $84.84 | $4,660,552 | 04:00:11 16/04/2026 |
| 243 | Ulink |
SOL/USDT | $84.67 | $4,490,724 | 04:03:18 16/04/2026 |
| 244 |  KTX |
SOL/USDT | $84.68 | $4,487,486 | 04:03:15 16/04/2026 |
| 245 | Qmall Exchange |
SOL/USDT | $84.77 | $4,341,065 | 04:03:13 16/04/2026 |
| 246 |  Azbit |
SOL/USDT | $84.82 | $4,271,425 | 03:48:38 16/04/2026 |
| 247 | Cofinex |
BGSOL/SOL | $97.30 | $4,236,950 | 04:03:08 16/04/2026 |
| 248 | ZKE |
SOL/USDC | $84.72 | $4,122,294 | 04:03:10 16/04/2026 |
| 249 | BitTap |
SOL/USDT | $84.82 | $4,113,503 | 04:00:16 16/04/2026 |
| 250 |  Nivex |
SOL/USDT | $84.72 | $4,092,556 | 04:03:13 16/04/2026 |
| 251 | Coinbase Exchange |
SOL/EUR | $84.83 | $3,984,820 | 03:56:29 16/04/2026 |
| 252 |  Bitfinex |
SOL/USDT | $84.83 | $3,962,554 | 03:59:53 16/04/2026 |
| 253 | Cofinex |
SOL/USDC | $84.66 | $3,861,314 | 04:03:17 16/04/2026 |
| 254 | Pionex |
SOL/BTC | $84.80 | $3,817,623 | 03:57:15 16/04/2026 |
| 255 | Hibt |
SOL/USDC | $84.83 | $3,778,834 | 03:57:13 16/04/2026 |
| 256 |  SecondBTC |
SOL/USDT | $84.81 | $3,767,994 | 04:00:13 16/04/2026 |
| 257 |  PointPay |
SOL/USDT | $84.81 | $3,679,328 | 03:57:11 16/04/2026 |
| 258 | Pionex |
SOL/ETH | $84.81 | $3,671,159 | 03:57:15 16/04/2026 |
| 259 |  Paradex |
SOL/USD | $84.65 | $3,667,440 | 04:06:16 16/04/2026 |
| 260 | WhiteBIT |
SOL/TRY | $84.79 | $3,646,385 | 03:57:11 16/04/2026 |
| 261 |  C-Patex |
SOL/USDT | $84.80 | $3,629,304 | 03:57:11 16/04/2026 |
| 262 | Bitunix |
SOL/USDC | $84.84 | $3,591,157 | 03:54:15 16/04/2026 |
| 263 |  Paribu |
SOL/TRY | $84.67 | $3,574,433 | 04:00:53 16/04/2026 |
| 264 | XT.COM |
SOL/USD1 | $84.82 | $3,568,028 | 03:57:09 16/04/2026 |
| 265 |  BlueBit |
SOL/USDT | $84.89 | $3,552,052 | 04:03:13 16/04/2026 |
| 266 | Bit2Me |
SOL/USDC | $84.81 | $3,551,504 | 04:00:11 16/04/2026 |
| 267 | BITmarkets |
SOL/USDC | $84.78 | $3,529,610 | 04:00:08 16/04/2026 |
| 268 |  Orderly |
SOL/USDC | $84.66 | $3,468,981 | 04:06:15 16/04/2026 |
| 269 | B2Z Exchange |
SOL/USDC | $84.70 | $3,392,466 | 04:03:12 16/04/2026 |
| 270 |  Dex-Trade |
SOL/USDT | $84.73 | $3,367,790 | 03:45:11 16/04/2026 |
| 271 | Bitget |
SOL/USD | $84.81 | $3,341,698 | 03:54:16 16/04/2026 |
| 272 | Cofinex |
SOL/USD | $84.67 | $3,335,330 | 04:03:17 16/04/2026 |
| 273 |  CoinEx |
SOL/USDT | $84.80 | $3,262,340 | 03:59:53 16/04/2026 |
| 274 | Binance |
SOL/TRY | $84.76 | $3,253,719 | 03:56:55 16/04/2026 |
| 275 | Binance |
SOL/EUR | $84.81 | $3,250,016 | 03:56:55 16/04/2026 |
| 276 | BloFin |
SOL/USDC | $84.81 | $3,109,489 | 04:00:10 16/04/2026 |
| 277 |  Deribit |
SOL/USDC | $84.83 | $3,058,906 | 03:57:50 16/04/2026 |
| 278 | Bitrue |
SOL/RLUSD | $84.80 | $2,991,666 | 03:57:08 16/04/2026 |
| 279 | Bybit |
SOL/USDC | $84.89 | $2,990,772 | 03:54:12 16/04/2026 |
| 280 | Toobit |
SOL/USDC | $84.80 | $2,945,957 | 03:57:12 16/04/2026 |
| 281 | Bitunix |
SOL/USD | $84.83 | $2,805,875 | 03:54:15 16/04/2026 |
| 282 | Bitfinex |
SOL/USDT | $84.89 | $2,718,627 | 03:57:16 16/04/2026 |
| 283 |  BYDFi |
SOL/USDT | $84.68 | $2,688,284 | 04:03:15 16/04/2026 |
| 284 | Pionex |
BTC/SOL | $74,815.58 | $2,647,438 | 03:57:15 16/04/2026 |
| 285 | TruBit Pro Exchange |
SOL/USDT | $84.82 | $2,458,349 | 04:00:11 16/04/2026 |
| 286 | Bitrue |
SOL/USD1 | $84.80 | $2,352,370 | 03:57:08 16/04/2026 |
| 287 | Bitfinex |
SOL/USD | $84.80 | $2,338,713 | 03:59:23 16/04/2026 |
| 288 |  AlphaX |
SOL/USDT | $84.69 | $2,326,495 | 04:03:17 16/04/2026 |
| 289 | KuCoin |
SOL/USDC | $84.88 | $2,249,869 | 03:56:23 16/04/2026 |
| 290 |  Binance TR |
SOL/TRY | $84.78 | $2,182,934 | 03:57:13 16/04/2026 |
| 291 | OKX |
SOL/BTC | $84.81 | $2,157,094 | 03:56:54 16/04/2026 |
| 292 | Gems Trade |
SOL/BTC | $84.74 | $2,153,057 | 04:03:13 16/04/2026 |
| 293 | BitMEX |
SOL/USD | $84.86 | $2,132,516 | 03:57:15 16/04/2026 |
| 294 | MGBX |
SOL/USDT | $84.83 | $2,119,540 | 04:00:13 16/04/2026 |
| 295 | KCEX |
SOL/USDC | $84.81 | $2,020,286 | 03:57:10 16/04/2026 |
| 296 |  ApeX Omni |
SOL/USDT | $84.61 | $1,880,824 | 04:06:16 16/04/2026 |
| 297 | OKX |
SOL/USD | $84.85 | $1,807,123 | 03:56:54 16/04/2026 |
| 298 | Backpack Exchange |
SOL/USDC | $84.82 | $1,805,897 | 03:57:12 16/04/2026 |
| 299 |  Gemini |
SOL/GUSD | $84.83 | $1,781,794 | 03:59:53 16/04/2026 |
| 300 | Gemini |
SOL/USD | $84.84 | $1,781,794 | 03:59:53 16/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 16/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,880,930,895 với tỷ giá $84.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.