Solana SOL
Xếp hạng #7
20:18:00 11/02/2026
Giá Solana (SOL)
$80.98 -3.53%
0.001212 BTC
2,121,635 VND
Thấp: $80.46
Cao: $85.01
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $81.12 | $2,329,566,885 | 19:57:15 11/02/2026 |
| 2 |  Top.one |
SOL/USDT | $81.14 | $2,221,986,559 | 20:03:16 11/02/2026 |
| 3 |  Binance |
SOL/USDT | $81.08 | $2,153,189,397 | 19:54:16 11/02/2026 |
| 4 |  Darkex Exchange |
SOL/USDT | $81.08 | $2,094,451,040 | 20:00:17 11/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $81.11 | $1,787,445,222 | 19:57:16 11/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $81.11 | $1,615,875,893 | 19:57:15 11/02/2026 |
| 7 |  FameEX |
SOL/USDT | $81.11 | $1,399,272,601 | 19:57:17 11/02/2026 |
| 8 |  Deepcoin |
SOL/USDT | $81.10 | $1,371,301,668 | 19:57:15 11/02/2026 |
| 9 |  CoinW |
SOL/USDT | $81.07 | $1,357,673,398 | 19:57:16 11/02/2026 |
| 10 |  Batonex |
SOL/USDT | $81.09 | $1,287,366,238 | 20:00:16 11/02/2026 |
| 11 |  BVOX |
SOL/USDT | $81.15 | $1,119,536,206 | 19:57:23 11/02/2026 |
| 12 |  Ourbit |
SOL/USDT | $81.11 | $1,064,564,483 | 19:57:15 11/02/2026 |
| 13 |  Bybit |
SOL/USDT | $81.07 | $962,954,726 | 19:54:16 11/02/2026 |
| 14 |  Pionex |
SOL/USDT | $81.11 | $948,061,720 | 19:57:16 11/02/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.50 | $868,738,848 | 20:00:15 11/02/2026 |
| 16 |  Gate |
SOL/USDT | $81.09 | $855,596,873 | 19:54:19 11/02/2026 |
| 17 |  OKX |
SOL/USDT | $81.09 | $819,973,021 | 19:56:02 11/02/2026 |
| 18 |  IBIT Global |
SOL/USDT | $81.08 | $775,885,793 | 20:00:17 11/02/2026 |
| 19 |  KCEX |
SOL/USDT | $81.11 | $748,286,062 | 19:57:15 11/02/2026 |
| 20 |  Ju.com |
SOL/USDT | $81.09 | $688,274,218 | 19:57:16 11/02/2026 |
| 21 |  BiKing |
SOL/USDT | $81.12 | $687,373,028 | 19:57:18 11/02/2026 |
| 22 |  Hotcoin |
SOL/USDT | $81.11 | $667,384,870 | 19:57:18 11/02/2026 |
| 23 |  Coinbase International Exchange |
SOL/USDC | $81.17 | $623,602,493 | 20:03:16 11/02/2026 |
| 24 |  Hibt |
SOL/USDT | $81.12 | $585,712,830 | 19:54:25 11/02/2026 |
| 25 |  WHXEX |
SOL/USDT | $81.09 | $536,011,596 | 20:00:16 11/02/2026 |
| 26 |  Zoomex |
SOL/USDT | $101.89 | $498,031,572 | 19:54:15 11/02/2026 |
| 27 |  Echobit |
SOL/USDT | $81.12 | $477,415,415 | 19:57:16 11/02/2026 |
| 28 |  KlicklX |
SOL/USDT | $81.16 | $402,150,845 | 20:00:13 11/02/2026 |
| 29 |  Cofinex |
SOL/USDT | $81.07 | $381,223,940 | 20:00:17 11/02/2026 |
| 30 |  Bitget |
SOL/USDT | $81.08 | $381,009,207 | 19:54:16 11/02/2026 |
| 31 |  Hyperliquid |
SOL/USD | $81.16 | $333,036,825 | 19:57:27 11/02/2026 |
| 32 |  Websea |
SOL/USDT | $81.11 | $311,869,167 | 20:00:17 11/02/2026 |
| 33 |  CoinChief |
SOL/USDT | $81.08 | $299,168,262 | 20:00:16 11/02/2026 |
| 34 | Binance |
SOL/USDC | $81.10 | $289,931,657 | 19:54:16 11/02/2026 |
| 35 |  Biconomy.com |
SOL/USDT | $81.07 | $285,548,863 | 19:54:15 11/02/2026 |
| 36 |  BingX |
SOL/USDT | $81.09 | $280,526,827 | 19:57:17 11/02/2026 |
| 37 |  Coinlocally |
SOL/USDT | $81.09 | $274,857,765 | 20:00:17 11/02/2026 |
| 38 |  WEEX |
SOL/USDT | $81.10 | $273,437,426 | 19:57:17 11/02/2026 |
| 39 |  Toobit |
SOL/USDT | $81.08 | $260,841,856 | 19:57:17 11/02/2026 |
| 40 |  Dmex |
SOL/USD | $84.06 | $260,680,546 | 22:24:16 10/02/2026 |
| 41 |  Bitunix |
SOL/USDT | $81.08 | $258,402,397 | 19:57:16 11/02/2026 |
| 42 |  CZR Exchange |
SOL/USDT | $81.08 | $245,241,790 | 20:00:15 11/02/2026 |
| 43 |  GroveX |
SOL/USDC | $81.16 | $240,613,501 | 19:57:12 11/02/2026 |
| 44 |  BlockFin |
SOL/USDT | $81.07 | $240,200,879 | 19:54:15 11/02/2026 |
| 45 | BiKing |
SOL/USDT | $81.14 | $235,182,746 | 20:00:10 11/02/2026 |
| 46 | Binance |
SOL/USDT | $81.09 | $235,168,167 | 19:56:54 11/02/2026 |
| 47 |  WhiteBIT |
SOL/USDT | $81.01 | $225,802,391 | 19:48:15 11/02/2026 |
| 48 | FameEX |
SOL/USDT | $81.15 | $223,621,322 | 19:57:11 11/02/2026 |
| 49 | GroveX |
SOL/USDT | $81.17 | $221,995,373 | 19:57:12 11/02/2026 |
| 50 |  BitDelta |
SOL/USDT | $81.11 | $216,791,093 | 20:00:07 11/02/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $81.11 | $208,869,484 | 19:54:12 11/02/2026 |
| 52 |  Millionero |
SOL/USDT | $81.11 | $206,711,966 | 19:57:15 11/02/2026 |
| 53 |  EdgeX |
SOL/USD | $81.20 | $197,504,302 | 20:03:15 11/02/2026 |
| 54 |  KuCoin |
SOL/USDT | $81.10 | $179,581,905 | 19:57:19 11/02/2026 |
| 55 |  Bitop |
SOL/USDT | $81.08 | $176,101,570 | 19:57:16 11/02/2026 |
| 56 |  Ekbit |
SOL/USDT | $81.09 | $173,595,922 | 20:00:16 11/02/2026 |
| 57 |  ASTX |
SOL/USDT | $81.09 | $172,822,348 | 20:00:16 11/02/2026 |
| 58 |  AllinX |
SOL/USDT | $81.13 | $169,663,704 | 20:00:15 11/02/2026 |
| 59 |  Aster |
SOL/USDT | $81.06 | $164,877,165 | 19:54:15 11/02/2026 |
| 60 |  OneBullEx |
SOL/USDT | $81.14 | $159,607,836 | 20:03:21 11/02/2026 |
| 61 |  KTX |
SOL/USDT | $81.08 | $156,691,487 | 20:00:15 11/02/2026 |
| 62 |  Coinstore |
SOL/USDT | $81.05 | $151,120,034 | 19:54:08 11/02/2026 |
| 63 |  CrypFine |
SOL/USDT | $81.11 | $151,047,671 | 20:00:15 11/02/2026 |
| 64 |  LBank |
SOL/USDT | $81.10 | $148,822,454 | 19:57:16 11/02/2026 |
| 65 | Websea |
SOL/USDT | $81.13 | $147,101,919 | 19:54:09 11/02/2026 |
| 66 | CoinW |
SOL/USDT | $81.13 | $143,538,729 | 19:57:10 11/02/2026 |
| 67 | Batonex |
SOL/USDT | $81.15 | $142,813,429 | 20:00:10 11/02/2026 |
| 68 |  AstralX |
SOL/USDT | $81.15 | $138,187,618 | 20:00:07 11/02/2026 |
| 69 |  Bitrue |
SOL/USDT | $81.06 | $137,021,656 | 19:57:16 11/02/2026 |
| 70 |  Grvt |
SOL/USDT | $81.12 | $127,307,951 | 19:57:16 11/02/2026 |
| 71 |  BitradeX |
SOL/USDT | $81.10 | $124,392,501 | 19:57:15 11/02/2026 |
| 72 |  Coinbase Exchange |
SOL/USD | $81.11 | $123,785,604 | 19:57:00 11/02/2026 |
| 73 | BlockFin |
SOL/USDT | $81.15 | $123,714,797 | 19:54:09 11/02/2026 |
| 74 |  CEEX exchange |
SOL/USDT | $81.08 | $118,945,373 | 20:00:10 11/02/2026 |
| 75 |  4E |
SOL/USDT | $81.14 | $116,396,519 | 20:00:07 11/02/2026 |
| 76 |  Lighter |
SOL/USDC | $81.13 | $110,527,712 | 20:00:15 11/02/2026 |
| 77 |  BitTap |
SOL/USDT | $81.09 | $109,915,546 | 20:00:16 11/02/2026 |
| 78 |  VOOX Exchange |
SOL/USDT | $81.08 | $108,302,780 | 20:00:18 11/02/2026 |
| 79 |  YEX |
SOL/USDT | $81.08 | $105,988,357 | 19:51:16 11/02/2026 |
| 80 |  Aivora Exchange |
SOL/USDT | $81.10 | $103,533,549 | 20:00:17 11/02/2026 |
| 81 |  BitbabyExchange |
SOL/USDT | $81.06 | $102,050,500 | 19:54:16 11/02/2026 |
| 82 |  Backpack Exchange |
SOL/USDC | $81.07 | $100,728,082 | 19:57:16 11/02/2026 |
| 83 |  EagleX |
SOL/USDT | $81.08 | $97,358,912 | 20:00:15 11/02/2026 |
| 84 |  YUBIT |
SOL/USDT | $81.11 | $96,725,092 | 19:57:15 11/02/2026 |
| 85 |  XXKK |
SOL/USDT | $84.05 | $96,647,896 | 19:54:09 11/02/2026 |
| 86 |  MEXC |
SOL/USDT | $81.10 | $94,036,075 | 19:57:11 11/02/2026 |
| 87 |  BitGW Exchange |
SOL/USDT | $81.15 | $86,083,023 | 20:00:07 11/02/2026 |
| 88 | OrangeX |
SOL/USDT | $81.16 | $83,771,176 | 19:57:11 11/02/2026 |
| 89 |  Gems Trade |
SOL/USDT | $81.14 | $83,553,998 | 20:00:13 11/02/2026 |
| 90 | OKX |
SOL/USDT | $81.10 | $83,503,252 | 19:56:54 11/02/2026 |
| 91 | WEEX |
SOL/USDT | $81.16 | $83,261,059 | 19:57:12 11/02/2026 |
| 92 |  CoinP |
SOL/USDT | $81.13 | $82,563,848 | 19:57:21 11/02/2026 |
| 93 |  UZX |
SOL/USDT | $81.14 | $81,690,051 | 19:57:10 11/02/2026 |
| 94 |  BitMart |
SOL/USDT | $81.08 | $81,535,633 | 19:57:15 11/02/2026 |
| 95 | IBIT Global |
SOL/USDT | $81.15 | $80,331,748 | 20:00:10 11/02/2026 |
| 96 | BVOX |
SOL/USDT | $81.15 | $79,387,478 | 19:51:09 11/02/2026 |
| 97 |  BTDUex |
SOL/USDT | $81.12 | $78,923,403 | 19:57:07 11/02/2026 |
| 98 | Bybit |
SOL/USDT | $81.13 | $77,720,547 | 19:54:12 11/02/2026 |
| 99 | LBank |
SOL/USDT | $81.13 | $75,966,356 | 19:57:14 11/02/2026 |
| 100 | CrypFine |
SOL/USDT | $81.14 | $74,732,886 | 20:00:10 11/02/2026 |
| 101 |  BloFin |
SOL/USDT | $81.13 | $72,819,987 | 19:54:07 11/02/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $81.08 | $72,618,814 | 20:00:15 11/02/2026 |
| 103 |  HTX |
SOL/USDT | $81.07 | $72,376,411 | 19:57:16 11/02/2026 |
| 104 |  CRMClick |
SOL/USDT | $81.12 | $72,335,469 | 20:00:15 11/02/2026 |
| 105 |  Phemex |
SOL/USDT | $81.11 | $67,474,537 | 19:57:17 11/02/2026 |
| 106 | CoinChief |
SOL/USDT | $81.14 | $66,011,150 | 20:00:10 11/02/2026 |
| 107 | KuCoin |
SOL/USDT | $81.07 | $65,558,093 | 19:48:53 11/02/2026 |
| 108 |  SuperEx |
SOL/USDT | $81.17 | $63,725,272 | 19:57:11 11/02/2026 |
| 109 |  SunX |
SOL/USDT | $81.15 | $59,104,652 | 20:00:07 11/02/2026 |
| 110 | ASTX |
SOL/USDT | $81.14 | $58,999,693 | 20:00:10 11/02/2026 |
| 111 |  Tebbit |
SOL/USDT | $81.15 | $58,797,261 | 20:00:08 11/02/2026 |
| 112 |  XT.COM |
SOL/USDT | $81.16 | $58,775,742 | 19:57:13 11/02/2026 |
| 113 |  BitxEX |
SOL/USDT | $81.14 | $58,724,468 | 20:00:11 11/02/2026 |
| 114 |  NovaEx |
SOL/USDT | $81.08 | $57,362,941 | 20:00:16 11/02/2026 |
| 115 | Binance |
SOL/USDC | $81.12 | $53,549,741 | 19:56:54 11/02/2026 |
| 116 |  Poloniex |
SOL/USDT | $81.15 | $50,969,010 | 19:59:53 11/02/2026 |
| 117 | Gate |
SOL/USDT | $81.12 | $50,349,109 | 19:56:24 11/02/2026 |
| 118 |  OneEx |
SOL/USDT | $81.09 | $50,014,347 | 20:00:16 11/02/2026 |
| 119 | CoinUp.io |
SOL/USDT | $81.05 | $49,612,751 | 19:54:19 11/02/2026 |
| 120 | Toobit |
SOL/USDT | $81.15 | $47,422,773 | 19:57:12 11/02/2026 |
| 121 | WhiteBIT |
SOL/USDT | $81.09 | $46,836,895 | 19:48:10 11/02/2026 |
| 122 | BloFin |
SOL/USDT | $81.11 | $46,742,878 | 19:57:25 11/02/2026 |
| 123 | Hibt |
SOL/USDT | $81.11 | $46,696,695 | 19:54:09 11/02/2026 |
| 124 |  AscendEX |
SOL/USDT | $81.11 | $44,920,851 | 19:57:15 11/02/2026 |
| 125 | Tapbit |
SOL/USDT | $81.12 | $43,504,489 | 19:57:11 11/02/2026 |
| 126 |  Drift Protocol |
SOL/USDC | $81.01 | $42,815,386 | 20:03:15 11/02/2026 |
| 127 |  PrimeXBT |
SOL/USDT | $81.13 | $41,898,780 | 20:03:16 11/02/2026 |
| 128 | Pionex |
SOL/USDT | $81.14 | $40,938,048 | 19:57:08 11/02/2026 |
| 129 |  Crypto.com Exchange |
SOL/USD | $81.17 | $40,857,249 | 19:57:11 11/02/2026 |
| 130 | Hotcoin |
SOL/USDT | $81.19 | $40,252,473 | 19:58:03 11/02/2026 |
| 131 |  Pacifica |
SOL/USD | $81.19 | $40,242,360 | 20:03:15 11/02/2026 |
| 132 | Toobit |
SOL/USDC | $81.11 | $38,853,247 | 19:57:17 11/02/2026 |
| 133 | WHXEX |
SOL/USDT | $81.14 | $37,938,626 | 20:00:12 11/02/2026 |
| 134 | YEX |
SOL/USDC | $81.09 | $37,684,933 | 19:51:16 11/02/2026 |
| 135 |  Kraken |
SOL/USD | $81.10 | $37,402,463 | 19:59:55 11/02/2026 |
| 136 | Millionero |
SOL/USDT | $81.15 | $37,299,269 | 19:57:10 11/02/2026 |
| 137 | KCEX |
SOL/USDC | $81.11 | $36,998,086 | 19:57:15 11/02/2026 |
| 138 |  MGBX |
SOL/USDT | $81.09 | $36,965,684 | 20:00:17 11/02/2026 |
| 139 | Bitget |
SOL/USDT | $81.12 | $36,215,724 | 19:54:11 11/02/2026 |
| 140 |  Picol |
SOL/USDT | $81.15 | $36,108,877 | 20:00:10 11/02/2026 |
| 141 | Ourbit |
SOL/USDT | $81.11 | $35,480,949 | 19:57:11 11/02/2026 |
| 142 | EagleX |
SOL/USDT | $81.14 | $34,557,311 | 20:00:10 11/02/2026 |
| 143 |  P2B |
SOL/USDT | $81.12 | $34,243,053 | 19:54:11 11/02/2026 |
| 144 | Darkex Exchange |
SOL/USDT | $81.18 | $33,887,837 | 20:00:12 11/02/2026 |
| 145 |  Bullish |
SOL/USDC | $81.10 | $33,607,344 | 20:00:08 11/02/2026 |
| 146 |  Upbit |
SOL/KRW | $82.74 | $32,735,051 | 19:56:54 11/02/2026 |
| 147 | Zoomex |
SOL/USDT | $81.16 | $31,090,130 | 19:57:14 11/02/2026 |
| 148 |  Bitstamp by Robinhood |
SOL/USD | $81.05 | $30,862,293 | 19:59:23 11/02/2026 |
| 149 | Phemex |
SOL/USDT | $81.12 | $30,813,073 | 19:57:11 11/02/2026 |
| 150 | BitradeX |
SOL/USDT | $81.15 | $30,155,005 | 19:57:11 11/02/2026 |
| 151 | Coinlocally |
SOL/USDT | $81.15 | $27,095,877 | 20:00:10 11/02/2026 |
| 152 | AscendEX |
SOL/USDT | $81.05 | $26,187,569 | 19:57:13 11/02/2026 |
| 153 |  COINSPACE |
SOL/USDT | $81.13 | $26,020,812 | 20:00:07 11/02/2026 |
| 154 | Binance |
SOL/FDUSD | $81.14 | $25,691,032 | 19:56:54 11/02/2026 |
| 155 |  Extended |
SOL/USD | $81.18 | $25,645,151 | 20:03:16 11/02/2026 |
| 156 | Echobit |
SOL/USDT | $81.16 | $25,615,144 | 19:57:13 11/02/2026 |
| 157 | HTX |
SOL/USDT | $81.14 | $24,881,965 | 19:59:54 11/02/2026 |
| 158 | CRMClick |
SOL/USDT | $81.14 | $24,845,495 | 20:00:11 11/02/2026 |
| 159 | Pionex |
ETH/SOL | $1,950.90 | $24,511,356 | 19:57:16 11/02/2026 |
| 160 |  Bithumb |
SOL/KRW | $82.63 | $24,060,247 | 19:59:53 11/02/2026 |
| 161 | Biconomy.com |
SOL/USDT | $81.12 | $23,899,910 | 19:54:07 11/02/2026 |
| 162 |  BTCC |
SOL/USDT | $81.13 | $23,527,589 | 19:57:11 11/02/2026 |
| 163 | YEX |
SOL/USDT | $81.14 | $23,500,431 | 20:00:09 11/02/2026 |
| 164 |  ZKE |
SOL/USDT | $81.13 | $22,763,499 | 20:00:12 11/02/2026 |
| 165 | Bitunix |
SOL/USDT | $81.15 | $22,366,679 | 19:57:11 11/02/2026 |
| 166 | Crypto.com Exchange |
SOL/USD | $81.11 | $22,189,195 | 19:54:17 11/02/2026 |
| 167 | DigiFinex |
SOL/USDT | $81.11 | $21,260,398 | 19:57:09 11/02/2026 |
| 168 | BingX |
SOL/USDT | $81.14 | $21,181,144 | 19:57:12 11/02/2026 |
| 169 | AstralX |
SOL/USDT | $81.08 | $21,078,124 | 20:00:16 11/02/2026 |
| 170 | Crypto.com Exchange |
SOL/USDT | $81.15 | $20,907,108 | 19:57:11 11/02/2026 |
| 171 | MEXC |
SOL/USD | $81.09 | $20,491,782 | 19:57:16 11/02/2026 |
| 172 |  Cryptomus |
SOL/USDT | $81.12 | $20,376,387 | 19:57:07 11/02/2026 |
| 173 | AllinX |
SOL/USDT | $81.13 | $20,114,056 | 20:00:08 11/02/2026 |
| 174 |  Superp |
SOL/USDT | $81.14 | $19,478,379 | 20:03:16 11/02/2026 |
| 175 |  B2Z Exchange |
SOL/USD | $81.15 | $18,070,928 | 20:00:16 11/02/2026 |
| 176 |  BTSE |
SOL/USDT | $81.10 | $18,056,905 | 19:57:15 11/02/2026 |
| 177 |  AIA Exchange |
SOL/USDT | $81.16 | $18,026,775 | 20:00:08 11/02/2026 |
| 178 | OneEx |
SOL/USDT | $81.14 | $17,944,837 | 20:00:10 11/02/2026 |
| 179 | MEXC |
SOL/USDC | $81.08 | $17,704,437 | 19:57:16 11/02/2026 |
| 180 |  BITmarkets |
SOL/USDT | $81.09 | $17,509,598 | 20:00:15 11/02/2026 |
| 181 | CoinP |
SOL/USDT | $81.12 | $17,349,590 | 20:00:15 11/02/2026 |
| 182 | BingX |
SOL/USDC | $81.09 | $16,638,985 | 19:57:17 11/02/2026 |
| 183 | BitMart |
SOL/USDT | $81.17 | $16,521,436 | 19:57:12 11/02/2026 |
| 184 | KTX |
SOL/USDT | $81.11 | $15,238,681 | 20:00:07 11/02/2026 |
| 185 |  Bitcastle |
SOL/USDT | $81.09 | $14,876,398 | 20:00:19 11/02/2026 |
| 186 |  BigONE |
SOL/USDT | $81.22 | $14,380,302 | 19:57:11 11/02/2026 |
| 187 | Aivora Exchange |
SOL/USDC | $81.10 | $13,850,836 | 20:00:17 11/02/2026 |
| 188 | BitbabyExchange |
SOL/USDC | $81.07 | $13,781,150 | 19:54:16 11/02/2026 |
| 189 | KCEX |
SOL/USDT | $81.12 | $13,704,393 | 19:57:13 11/02/2026 |
| 190 |  Tothemoon |
SOL/USDT | $81.17 | $13,234,486 | 19:57:17 11/02/2026 |
| 191 |  Bitvavo |
SOL/EUR | $81.19 | $13,145,302 | 19:57:13 11/02/2026 |
| 192 | NovaEx |
SOL/USDT | $81.15 | $13,141,710 | 20:00:10 11/02/2026 |
| 193 | Binance |
SOL/BTC | $81.09 | $12,775,954 | 19:56:54 11/02/2026 |
| 194 | Backpack Exchange |
SOL/USDC | $81.11 | $12,426,561 | 19:57:09 11/02/2026 |
| 195 | YEX |
SOL/USD | $81.08 | $12,413,956 | 19:51:16 11/02/2026 |
| 196 | VOOX Exchange |
SOL/USDT | $81.15 | $12,407,997 | 20:00:13 11/02/2026 |
| 197 |  Antarctic |
SOL/USDT | $81.16 | $12,367,785 | 20:03:16 11/02/2026 |
| 198 | Bitcastle |
SOL/USDT | $81.14 | $12,302,907 | 20:00:10 11/02/2026 |
| 199 | LBank |
SOL/USDC | $81.15 | $12,283,836 | 19:57:14 11/02/2026 |
| 200 | CZR Exchange |
SOL/USDT | $81.15 | $12,124,687 | 20:00:08 11/02/2026 |
| 201 |  Paradex |
SOL/USD | $81.12 | $11,587,106 | 20:03:15 11/02/2026 |
| 202 |  Coincall |
SOL/USD | $81.18 | $11,505,741 | 20:03:15 11/02/2026 |
| 203 |  LeveX |
SOL/USDT | $81.09 | $11,251,382 | 20:00:15 11/02/2026 |
| 204 | SuperEx |
SOL/USDC | $81.17 | $11,120,434 | 19:57:11 11/02/2026 |
| 205 |  ONUS Pro |
SOL/VNDC | $81.20 | $10,995,021 | 19:57:16 11/02/2026 |
| 206 |  BitMEX |
SOL/USDT | $81.05 | $10,992,229 | 19:57:15 11/02/2026 |
| 207 |  BiFinance |
SOL/USDT | $81.11 | $9,824,308 | 19:57:11 11/02/2026 |
| 208 | Millionero |
SOL/USDC | $81.12 | $9,755,575 | 19:57:10 11/02/2026 |
| 209 | Bybit |
SOL/USD | $81.07 | $9,694,142 | 19:54:16 11/02/2026 |
| 210 | BlockFin |
SOL/USDC | $81.12 | $9,644,573 | 19:54:09 11/02/2026 |
| 211 |  Mars Exchange |
SOL/USDT | $81.14 | $9,640,385 | 20:00:09 11/02/2026 |
| 212 | Aivora Exchange |
SOL/USDT | $81.14 | $9,570,700 | 20:00:13 11/02/2026 |
| 213 |  Niza.io |
SOL/USD | $81.15 | $9,535,198 | 20:00:08 11/02/2026 |
| 214 | BitbabyExchange |
SOL/USDT | $81.14 | $9,525,158 | 19:57:17 11/02/2026 |
| 215 | Tebbit |
SOL/USDT | $81.09 | $9,411,919 | 20:00:16 11/02/2026 |
| 216 | Kraken |
SOL/EUR | $81.14 | $9,349,779 | 19:59:25 11/02/2026 |
| 217 |  Bit2Me |
SOL/EUR | $81.17 | $9,322,764 | 20:00:08 11/02/2026 |
| 218 |  EasiCoin |
SOL/USDT | $81.15 | $9,302,145 | 20:00:08 11/02/2026 |
| 219 | Cofinex |
SOL/USDC | $81.08 | $9,162,758 | 20:00:17 11/02/2026 |
| 220 | BitTap |
SOL/USDT | $81.15 | $8,859,568 | 20:00:07 11/02/2026 |
| 221 |  Azbit |
SOL/USDT | $81.13 | $8,753,346 | 19:54:13 11/02/2026 |
| 222 |  HyperPay Futures |
SOL/USDT | $81.14 | $8,644,939 | 20:03:16 11/02/2026 |
| 223 | SunX |
SOL/USDT | $81.08 | $8,468,956 | 20:00:17 11/02/2026 |
| 224 |  EVEDEX |
SOL/USD | $81.15 | $8,445,219 | 20:03:15 11/02/2026 |
| 225 | Binance |
SOL/USD1 | $81.11 | $8,355,298 | 19:56:54 11/02/2026 |
| 226 |  dYdX v4 |
SOL/USD | $81.16 | $7,972,765 | 20:04:18 11/02/2026 |
| 227 | Ju.com |
SOL/USDT | $81.15 | $7,482,704 | 19:57:11 11/02/2026 |
| 228 |  LMAX Digital |
SOL/USD | $81.11 | $7,233,624 | 20:00:09 11/02/2026 |
| 229 |  Coinflare |
SOL/USDT | $81.08 | $7,201,173 | 20:00:15 11/02/2026 |
| 230 |  TGEX |
SOL/USDT | $81.05 | $6,835,563 | 19:54:15 11/02/2026 |
| 231 |  HitBTC |
SOL/USDT | $81.16 | $6,635,238 | 19:57:11 11/02/2026 |
| 232 |  FMFW.io |
SOL/USDT | $81.15 | $6,634,795 | 19:57:07 11/02/2026 |
| 233 |  Gleec BTC |
SOL/USDT | $81.10 | $6,632,029 | 20:00:11 11/02/2026 |
| 234 | Binance |
SOL/TRY | $81.15 | $6,485,916 | 19:56:54 11/02/2026 |
| 235 | BitxEX |
SOL/USDT | $81.09 | $6,440,177 | 20:00:15 11/02/2026 |
| 236 |  Deribit |
SOL/USDC | $81.18 | $6,366,365 | 19:42:50 11/02/2026 |
| 237 |  BitKan |
SOL/USDT | $81.10 | $6,331,434 | 20:00:10 11/02/2026 |
| 238 | Hibt |
SOL/USDC | $81.13 | $6,220,222 | 19:54:09 11/02/2026 |
| 239 | Bit2Me |
SOL/USDC | $81.14 | $5,891,843 | 20:00:08 11/02/2026 |
| 240 | BloFin |
SOL/USDC | $81.12 | $5,681,935 | 19:54:07 11/02/2026 |
| 241 | Cofinex |
SOL/USD | $81.06 | $5,457,136 | 20:00:17 11/02/2026 |
| 242 | Bitget |
SOL/USD | $81.07 | $5,452,549 | 19:54:16 11/02/2026 |
| 243 | BTCC |
SOL/USDC | $81.11 | $5,356,196 | 19:57:11 11/02/2026 |
| 244 |  PointPay |
SOL/USDT | $81.14 | $5,260,555 | 19:57:12 11/02/2026 |
| 245 |  SecondBTC |
SOL/USDT | $81.17 | $5,251,332 | 20:00:17 11/02/2026 |
| 246 |  Nivex |
SOL/USDT | $81.16 | $5,182,985 | 20:00:07 11/02/2026 |
| 247 | Bullish |
SOL/USDT | $81.11 | $5,105,177 | 20:00:08 11/02/2026 |
| 248 |  CoinEx |
SOL/USDT | $81.13 | $5,085,186 | 19:59:53 11/02/2026 |
| 249 | Bullish |
SOL/USD | $81.10 | $4,964,508 | 20:00:08 11/02/2026 |
| 250 | WHXEX |
SOL/USDC | $81.12 | $4,938,054 | 20:00:12 11/02/2026 |
| 251 | Bitunix |
SOL/USD | $81.07 | $4,882,780 | 19:57:16 11/02/2026 |
| 252 | Toobit |
SOL/USDC | $81.12 | $4,711,395 | 19:57:12 11/02/2026 |
| 253 | Pionex |
SOL/BTC | $81.12 | $4,656,655 | 19:57:16 11/02/2026 |
| 254 |  Qmall Exchange |
SOL/USDT | $81.11 | $4,590,087 | 19:54:12 11/02/2026 |
| 255 |  Binance TR |
SOL/TRY | $81.14 | $4,531,608 | 19:57:11 11/02/2026 |
| 256 | Pionex |
SOL/ETH | $81.11 | $4,521,729 | 19:57:16 11/02/2026 |
| 257 | Binance |
SOL/EUR | $81.16 | $4,412,761 | 19:56:54 11/02/2026 |
| 258 |  Bitfinex |
SOL/USDT | $81.14 | $4,377,116 | 19:59:54 11/02/2026 |
| 259 | XT.COM |
SOL/USD1 | $81.16 | $4,177,361 | 19:57:13 11/02/2026 |
| 260 | Bitrue |
SOL/USDT | $81.15 | $4,175,031 | 19:57:12 11/02/2026 |
| 261 |  C-Patex |
SOL/USDT | $81.11 | $4,163,467 | 19:57:10 11/02/2026 |
| 262 | Gleec BTC |
SOL/USDT | $81.07 | $4,152,366 | 20:00:15 11/02/2026 |
| 263 | HitBTC |
SOL/USDT | $81.05 | $4,100,708 | 20:00:22 11/02/2026 |
| 264 |  Mandala Exchange |
SOL/USDT | $81.05 | $4,100,708 | 20:00:17 11/02/2026 |
| 265 | Coinbase Exchange |
SOL/EUR | $81.17 | $4,064,807 | 19:57:00 11/02/2026 |
| 266 | MGBX |
SOL/USDT | $81.13 | $4,021,910 | 20:00:08 11/02/2026 |
| 267 |  Orderly |
SOL/USDC | $81.08 | $4,019,714 | 20:03:16 11/02/2026 |
| 268 | Binance |
BNSOL/SOL | $88.83 | $3,819,230 | 19:56:54 11/02/2026 |
| 269 | B2Z Exchange |
SOL/USD | $81.15 | $3,791,515 | 20:00:07 11/02/2026 |
| 270 | BITmarkets |
SOL/USD | $81.15 | $3,791,501 | 20:00:11 11/02/2026 |
| 271 |  ApeX Omni |
SOL/USDT | $81.16 | $3,751,552 | 20:03:16 11/02/2026 |
| 272 | KCEX |
SOL/USDC | $81.11 | $3,740,475 | 19:57:13 11/02/2026 |
| 273 | Binance |
SOL/ETH | $81.14 | $3,678,419 | 19:56:42 11/02/2026 |
| 274 | Zoomex |
SOL/USD | $101.89 | $3,655,020 | 19:54:15 11/02/2026 |
| 275 | Pionex |
BTC/SOL | $67,053.78 | $3,652,946 | 19:57:16 11/02/2026 |
| 276 |  Gemini |
SOL/USDC | $81.13 | $3,613,080 | 19:59:54 11/02/2026 |
| 277 | Gemini |
SOL/GUSD | $81.14 | $3,613,033 | 19:59:54 11/02/2026 |
| 278 | Gemini |
SOL/USD | $81.15 | $3,611,886 | 19:59:53 11/02/2026 |
| 279 |  BYDFi |
SOL/USDT | $81.09 | $3,547,584 | 20:00:16 11/02/2026 |
| 280 | BitMEX |
SOL/USD | $81.00 | $3,499,815 | 19:57:15 11/02/2026 |
| 281 | TruBit Pro Exchange |
SOL/USDT | $81.12 | $3,382,502 | 20:00:08 11/02/2026 |
| 282 |  BlueBit |
SOL/USDT | $81.14 | $3,274,910 | 20:00:09 11/02/2026 |
| 283 | Gems Trade |
SOL/BTC | $81.14 | $3,121,643 | 20:00:13 11/02/2026 |
| 284 | OKX |
SOL/BTC | $81.14 | $3,121,217 | 19:56:54 11/02/2026 |
| 285 | KuCoin |
SOL/USDC | $81.15 | $2,987,705 | 19:48:53 11/02/2026 |
| 286 | ZKE |
SOL/USDC | $81.12 | $2,962,510 | 20:00:12 11/02/2026 |
| 287 | Bitrue |
SOL/RLUSD | $81.14 | $2,905,305 | 19:57:12 11/02/2026 |
| 288 | BingX |
SOL/USDC | $81.15 | $2,892,448 | 19:57:12 11/02/2026 |
| 289 |  Cat.Ex |
SOL/USDT | $81.12 | $2,887,474 | 20:00:15 11/02/2026 |
| 290 |  ChangeNOW |
SOL/BTC | $81.25 | $2,851,938 | 19:54:07 11/02/2026 |
| 291 | Ju.com |
SOL/USDC | $84.00 | $2,799,435 | 16:54:09 09/02/2026 |
| 292 | Bybit |
SOL/USDC | $81.12 | $2,593,262 | 19:54:12 11/02/2026 |
| 293 |  Dex-Trade |
SOL/USDT | $81.11 | $2,553,126 | 19:54:08 11/02/2026 |
| 294 | Tothemoon |
SOL/USD | $81.18 | $2,491,755 | 19:57:17 11/02/2026 |
| 295 | Niza.io |
SOL/EUR | $81.17 | $2,377,935 | 20:00:08 11/02/2026 |
| 296 | 4E |
SOL/USDT | $81.10 | $2,271,318 | 20:00:15 11/02/2026 |
| 297 |  Paribu |
SOL/USDT | $81.61 | $2,242,214 | 20:02:23 11/02/2026 |
| 298 | Coinflare |
SOL/USDT | $81.15 | $2,232,198 | 20:00:10 11/02/2026 |
| 299 |  Bybit EU |
SOL/USDC | $81.12 | $2,198,645 | 19:54:12 11/02/2026 |
| 300 | Kraken |
SOL/XBT | $81.09 | $2,175,164 | 19:59:55 11/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 11/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,329,566,885 với tỷ giá $81.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.