Solana SOL
Xếp hạng #7
14:34:00 01/07/2026
Giá Solana (SOL)
$74.47 0.84%
0.001271 BTC
1,975,027 VND
Thấp: $71.94
Cao: $75.64
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $74.17 | $5,167,572,362 | 13:57:07 01/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $74.18 | $2,303,081,347 | 13:57:15 01/07/2026 |
| 3 |  Tapbit |
SOL/USDT | $74.19 | $2,112,575,884 | 13:57:15 01/07/2026 |
| 4 |  Binance |
SOL/USDT | $74.16 | $1,947,796,998 | 13:54:18 01/07/2026 |
| 5 |  Batonex |
SOL/USDT | $74.23 | $1,705,860,002 | 14:00:16 01/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $74.18 | $1,694,609,058 | 13:57:16 01/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $74.23 | $1,557,123,218 | 14:00:16 01/07/2026 |
| 8 |  MEXC |
SOL/USDT | $74.18 | $1,515,812,022 | 13:57:16 01/07/2026 |
| 9 |  OrangeX |
SOL/USDT | $74.18 | $1,461,521,970 | 13:57:15 01/07/2026 |
| 10 | FameEX |
SOL/USDT | $74.18 | $1,358,356,423 | 13:57:18 01/07/2026 |
| 11 |  CoinW |
SOL/USDT | $74.12 | $1,247,282,007 | 13:57:17 01/07/2026 |
| 12 |  WEEX |
SOL/USDT | $74.18 | $1,195,579,789 | 13:57:17 01/07/2026 |
| 13 |  CEEX exchange |
SOL/USDT | $74.23 | $1,074,773,946 | 14:00:16 01/07/2026 |
| 14 |  BVOX |
SOL/USDT | $74.20 | $1,014,924,143 | 13:57:15 01/07/2026 |
| 15 |  Bybit |
SOL/USDT | $74.17 | $934,896,735 | 13:54:17 01/07/2026 |
| 16 |  OneBullEx |
SOL/USDT | $66.64 | $932,034,531 | 14:00:09 01/07/2026 |
| 17 |  Pionex |
SOL/USDT | $74.17 | $886,904,246 | 13:57:17 01/07/2026 |
| 18 |  Koinbay |
SOL/USDT | $184.34 | $867,960,756 | 14:00:16 01/07/2026 |
| 19 |  Coinbase International Exchange |
SOL/USDC | $74.14 | $811,271,167 | 14:03:15 01/07/2026 |
| 20 |  KCEX |
SOL/USDT | $74.16 | $776,653,498 | 13:57:15 01/07/2026 |
| 21 |  Hibt |
SOL/USDT | $74.23 | $662,954,075 | 13:57:18 01/07/2026 |
| 22 |  BiKing |
SOL/USDT | $74.18 | $634,004,098 | 13:57:16 01/07/2026 |
| 23 |  Toobit |
SOL/USDT | $74.19 | $604,146,146 | 13:57:17 01/07/2026 |
| 24 |  Gate |
SOL/USDT | $74.18 | $582,926,825 | 13:54:20 01/07/2026 |
| 25 |  Ju.com |
SOL/USDT | $74.23 | $570,049,115 | 14:00:16 01/07/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $74.16 | $493,252,007 | 13:57:15 01/07/2026 |
| 27 |  MGBX |
SOL/USDT | $74.19 | $487,012,849 | 13:57:16 01/07/2026 |
| 28 |  IBIT Global |
SOL/USDT | $74.23 | $481,039,125 | 14:00:17 01/07/2026 |
| 29 |  Blockfinex |
SOL/USDT | $74.23 | $455,191,511 | 14:00:15 01/07/2026 |
| 30 |  idax exchange |
SOL/USDT | $74.23 | $455,156,083 | 14:00:18 01/07/2026 |
| 31 |  WHXEX |
SOL/USDT | $74.22 | $455,145,416 | 14:00:16 01/07/2026 |
| 32 |  SunX |
SOL/USDT | $74.29 | $452,769,235 | 14:00:09 01/07/2026 |
| 33 |  Ulink |
SOL/USDT | $74.29 | $452,769,235 | 14:00:10 01/07/2026 |
| 34 |  MSX |
SOL/USD | $74.16 | $441,337,322 | 14:03:52 01/07/2026 |
| 35 |  Zoomex |
SOL/USDT | $72.25 | $399,608,045 | 13:57:15 01/07/2026 |
| 36 |  Echobit |
SOL/USDT | $74.18 | $383,869,063 | 13:57:16 01/07/2026 |
| 37 |  Hyperliquid |
SOL/USD | $74.28 | $312,495,748 | 13:57:26 01/07/2026 |
| 38 |  Bitbase |
SOL/USDT | $74.95 | $311,398,320 | 13:06:18 01/07/2026 |
| 39 |  Bitunix |
SOL/USDT | $74.16 | $304,356,184 | 13:54:17 01/07/2026 |
| 40 |  Websea |
SOL/USDT | $74.18 | $294,601,128 | 13:57:19 01/07/2026 |
| 41 |  CrypFine |
SOL/USDT | $74.19 | $288,837,518 | 13:57:15 01/07/2026 |
| 42 |  Cofinex |
SOL/USDT | $74.18 | $281,013,435 | 14:00:17 01/07/2026 |
| 43 |  Bitget |
SOL/USDT | $74.16 | $280,660,282 | 13:54:16 01/07/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $74.25 | $269,023,698 | 14:00:16 01/07/2026 |
| 45 |  BingX |
SOL/USDT | $74.18 | $245,122,361 | 13:57:17 01/07/2026 |
| 46 | Binance |
SOL/USDC | $74.15 | $243,175,476 | 13:54:18 01/07/2026 |
| 47 |  Coinlocally |
SOL/USDT | $74.17 | $243,053,314 | 13:54:17 01/07/2026 |
| 48 |  CoinMy |
SOL/USDT | $74.23 | $242,538,048 | 14:00:16 01/07/2026 |
| 49 |  KTX |
SOL/USDT | $74.22 | $236,588,805 | 14:00:16 01/07/2026 |
| 50 |  LBank |
SOL/USDT | $74.17 | $236,184,111 | 13:57:16 01/07/2026 |
| 51 | Binance |
SOL/USDT | $74.16 | $227,215,287 | 13:56:42 01/07/2026 |
| 52 | BiKing |
SOL/USDT | $74.20 | $227,134,885 | 13:54:09 01/07/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $74.23 | $213,602,770 | 14:00:17 01/07/2026 |
| 54 |  Hotcoin |
SOL/USDT | $74.17 | $196,165,716 | 13:57:18 01/07/2026 |
| 55 |  BlockFin |
SOL/USDT | $74.18 | $187,448,099 | 13:57:15 01/07/2026 |
| 56 | Deepcoin |
SOL/USDT | $74.21 | $178,456,128 | 13:57:07 01/07/2026 |
| 57 |  BitxEX |
SOL/USDT | $74.29 | $178,181,070 | 14:00:10 01/07/2026 |
| 58 | WEEX |
SOL/USDT | $74.21 | $165,761,820 | 13:57:09 01/07/2026 |
| 59 |  KuCoin |
SOL/USDT | $74.17 | $159,366,555 | 13:57:19 01/07/2026 |
| 60 |  BitradeX |
SOL/USDT | $74.17 | $141,380,951 | 13:57:15 01/07/2026 |
| 61 | Batonex |
SOL/USDT | $74.28 | $136,164,663 | 14:00:10 01/07/2026 |
| 62 | CEEX exchange |
SOL/USDT | $74.17 | $135,357,130 | 14:00:08 01/07/2026 |
| 63 | BlockFin |
SOL/USDT | $74.20 | $134,187,125 | 13:57:11 01/07/2026 |
| 64 |  AstralX |
SOL/USDT | $74.17 | $133,624,121 | 13:57:16 01/07/2026 |
| 65 |  CoinUp.io |
SOL/USDT | $74.21 | $133,081,070 | 13:57:07 01/07/2026 |
| 66 |  CoinChief |
SOL/USDT | $74.18 | $124,978,463 | 13:57:16 01/07/2026 |
| 67 |  SuperEx |
SOL/USDT | $74.23 | $118,437,841 | 14:00:11 01/07/2026 |
| 68 | Pionex |
SOL/BTC | $74.17 | $116,843,314 | 13:57:17 01/07/2026 |
| 69 |  BTSE |
SOL/USDT | $74.18 | $115,582,233 | 13:57:15 01/07/2026 |
| 70 |  BTCC |
SOL/USDT | $74.22 | $113,533,314 | 13:57:10 01/07/2026 |
| 71 |  B2Z Exchange |
SOL/USD | $74.28 | $112,642,981 | 14:00:15 01/07/2026 |
| 72 | Gate |
SOL/USDT | $74.18 | $112,637,324 | 13:56:24 01/07/2026 |
| 73 |  BITmarkets |
SOL/USDT | $74.24 | $112,586,202 | 14:00:15 01/07/2026 |
| 74 |  4E |
SOL/USDT | $74.27 | $112,523,990 | 14:00:07 01/07/2026 |
| 75 |  Grvt |
SOL/USDT | $74.07 | $106,795,991 | 13:51:21 01/07/2026 |
| 76 |  Bitbaby |
SOL/USDT | $74.16 | $96,124,376 | 13:57:16 01/07/2026 |
| 77 |  YEX |
SOL/USDT | $74.22 | $93,440,934 | 14:00:16 01/07/2026 |
| 78 |  Coinbase Exchange |
SOL/USD | $74.19 | $90,369,500 | 13:56:29 01/07/2026 |
| 79 |  BitMart |
SOL/USDT | $74.21 | $85,513,876 | 13:57:08 01/07/2026 |
| 80 | MEXC |
SOL/USDT | $74.09 | $85,447,022 | 13:51:07 01/07/2026 |
| 81 |  YUBIT |
SOL/USDT | $74.18 | $84,535,603 | 13:57:15 01/07/2026 |
| 82 | Toobit |
SOL/USDT | $74.21 | $83,438,327 | 13:57:08 01/07/2026 |
| 83 |  BitTap |
SOL/USDT | $74.25 | $82,799,661 | 14:00:17 01/07/2026 |
| 84 |  XXKK |
SOL/USDT | $74.28 | $82,605,410 | 14:00:07 01/07/2026 |
| 85 |  EagleX |
SOL/USDT | $74.22 | $79,807,100 | 14:00:15 01/07/2026 |
| 86 |  UZX |
SOL/USDT | $74.22 | $79,683,431 | 13:57:07 01/07/2026 |
| 87 |  XT.COM |
SOL/USDT | $74.21 | $79,558,088 | 13:57:10 01/07/2026 |
| 88 |  BloFin |
SOL/USDT | $74.20 | $79,464,827 | 13:54:08 01/07/2026 |
| 89 |  Aster |
SOL/USDT | $74.16 | $78,851,421 | 13:54:16 01/07/2026 |
| 90 | OrangeX |
SOL/USDT | $74.20 | $76,905,174 | 13:57:11 01/07/2026 |
| 91 | IBIT Global |
SOL/USDT | $74.28 | $76,283,922 | 14:00:07 01/07/2026 |
| 92 | BVOX |
SOL/USDT | $74.19 | $75,245,575 | 13:57:12 01/07/2026 |
| 93 | CrypFine |
SOL/USDT | $74.21 | $74,933,042 | 13:57:07 01/07/2026 |
| 94 |  WOO X Pro |
SOL/USDT | $74.27 | $74,806,401 | 14:00:08 01/07/2026 |
| 95 |  BitGW Exchange |
SOL/USDT | $74.20 | $69,244,230 | 13:54:08 01/07/2026 |
| 96 |  OKX |
SOL/USDT | $74.20 | $68,825,520 | 13:56:24 01/07/2026 |
| 97 |  Gems Trade |
SOL/USDT | $74.20 | $68,771,225 | 13:54:13 01/07/2026 |
| 98 |  CoinP |
SOL/USDT | $74.24 | $67,845,934 | 14:00:15 01/07/2026 |
| 99 |  TruBit Pro Exchange |
SOL/USDT | $74.22 | $67,488,591 | 14:00:15 01/07/2026 |
| 100 | Bitget |
SOL/USDT | $74.20 | $65,836,630 | 13:54:09 01/07/2026 |
| 101 |  Lighter |
SOL/USDC | $74.32 | $65,820,302 | 14:00:15 01/07/2026 |
| 102 |  Phemex |
SOL/USDT | $74.16 | $64,906,922 | 13:57:17 01/07/2026 |
| 103 | BloFin |
SOL/USDT | $74.23 | $62,778,730 | 14:00:16 01/07/2026 |
| 104 |  Pacifica |
SOL/USD | $74.18 | $61,835,560 | 14:03:15 01/07/2026 |
| 105 |  WhiteBIT |
SOL/USDT | $73.97 | $57,455,048 | 13:48:07 01/07/2026 |
| 106 |  AlphaX |
SOL/USDT | $74.22 | $54,497,027 | 14:00:17 01/07/2026 |
| 107 |  BiFinance |
SOL/USDT | $74.19 | $54,190,733 | 13:57:11 01/07/2026 |
| 108 | LBank |
SOL/USDT | $74.23 | $51,041,049 | 13:57:08 01/07/2026 |
| 109 | CoinUp.io |
SOL/USDT | $74.17 | $49,370,295 | 13:57:17 01/07/2026 |
| 110 | BitradeX |
SOL/USDT | $74.22 | $48,401,395 | 13:57:10 01/07/2026 |
| 111 | WHXEX |
SOL/USDT | $74.21 | $47,890,421 | 14:00:11 01/07/2026 |
| 112 | idax exchange |
SOL/USDT | $74.21 | $47,890,403 | 14:00:09 01/07/2026 |
| 113 | Blockfinex |
SOL/USDT | $74.25 | $47,876,364 | 14:00:12 01/07/2026 |
| 114 | Bybit |
SOL/USDT | $74.20 | $47,663,431 | 13:54:12 01/07/2026 |
| 115 | CoinChief |
SOL/USDT | $74.21 | $47,214,499 | 13:57:08 01/07/2026 |
| 116 |  OneEx |
SOL/USDT | $74.23 | $46,884,182 | 14:00:16 01/07/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $74.25 | $44,637,571 | 14:00:16 01/07/2026 |
| 118 | CoinMy |
SOL/USDT | $74.23 | $42,433,000 | 14:00:07 01/07/2026 |
| 119 |  IMBX |
SOL/USDT | $74.23 | $42,005,273 | 14:00:17 01/07/2026 |
| 120 |  VOOX Exchange |
SOL/USDT | $74.22 | $41,656,820 | 14:00:18 01/07/2026 |
| 121 | Tapbit |
SOL/USDT | $74.21 | $41,146,454 | 13:57:11 01/07/2026 |
| 122 | KuCoin |
SOL/USDT | $74.12 | $40,920,124 | 13:59:23 01/07/2026 |
| 123 |  Poloniex |
SOL/USDT | $74.19 | $39,951,558 | 13:59:53 01/07/2026 |
| 124 | Binance |
SOL/USDC | $74.17 | $38,834,176 | 13:56:42 01/07/2026 |
| 125 |  EVEDEX |
SOL/USD | $74.18 | $36,395,075 | 14:03:15 01/07/2026 |
| 126 | Pionex |
SOL/USDT | $74.20 | $35,483,052 | 13:57:12 01/07/2026 |
| 127 |  P2B |
SOL/USDT | $74.21 | $35,408,192 | 13:57:11 01/07/2026 |
| 128 | Hibt |
SOL/USDT | $74.22 | $34,915,810 | 13:57:12 01/07/2026 |
| 129 | Websea |
SOL/USDT | $74.03 | $34,647,238 | 13:42:11 01/07/2026 |
| 130 |  GroveX |
SOL/USDT | $73.95 | $33,766,387 | 13:54:10 01/07/2026 |
| 131 | Aivora Exchange |
SOL/USDT | $74.28 | $33,212,000 | 14:00:13 01/07/2026 |
| 132 | Toobit |
SOL/USDC | $74.19 | $33,088,060 | 13:57:17 01/07/2026 |
| 133 |  Picol |
SOL/USDT | $74.28 | $31,263,767 | 14:00:10 01/07/2026 |
| 134 | YEX |
SOL/USDC | $74.23 | $30,791,106 | 14:00:16 01/07/2026 |
| 135 |  HTX |
SOL/USDT | $74.51 | $30,448,597 | 13:27:20 01/07/2026 |
| 136 | KCEX |
SOL/USDC | $74.17 | $30,245,488 | 13:57:15 01/07/2026 |
| 137 |  Kraken |
SOL/USD | $74.11 | $30,185,988 | 13:59:24 01/07/2026 |
| 138 | Ju.com |
SOL/USDT | $74.19 | $29,844,658 | 14:00:08 01/07/2026 |
| 139 | Coinlocally |
SOL/USDT | $74.29 | $29,114,119 | 14:00:07 01/07/2026 |
| 140 |  Crypto.com Exchange |
SOL/USD | $74.24 | $29,058,216 | 13:57:10 01/07/2026 |
| 141 | YEX |
SOL/USDT | $74.28 | $29,015,786 | 14:00:08 01/07/2026 |
| 142 |  ZKE |
SOL/USDT | $74.25 | $28,726,649 | 14:00:13 01/07/2026 |
| 143 | Ourbit |
SOL/USDT | $74.21 | $28,592,692 | 13:57:11 01/07/2026 |
| 144 |  Bullish |
SOL/USDC | $74.20 | $27,986,641 | 13:57:07 01/07/2026 |
| 145 | CoinW |
SOL/USDT | $74.21 | $27,754,234 | 13:54:11 01/07/2026 |
| 146 | EagleX |
SOL/USDT | $74.28 | $27,002,148 | 14:00:11 01/07/2026 |
| 147 | Bitbaby |
SOL/USDT | $74.23 | $26,856,838 | 13:57:07 01/07/2026 |
| 148 |  COINSPACE |
SOL/USDT | $74.17 | $26,525,680 | 14:00:11 01/07/2026 |
| 149 | BitMart |
SOL/USDT | $74.12 | $25,375,486 | 13:57:15 01/07/2026 |
| 150 | Phemex |
SOL/USDT | $74.21 | $24,564,199 | 13:57:12 01/07/2026 |
| 151 | Echobit |
SOL/USDT | $74.21 | $23,773,379 | 13:57:08 01/07/2026 |
| 152 | Crypto.com Exchange |
SOL/USDT | $74.21 | $23,068,370 | 13:57:10 01/07/2026 |
| 153 |  ASTX |
SOL/USDT | $74.29 | $22,773,992 | 14:00:11 01/07/2026 |
| 154 |  AEGET |
SOL/USDT | $74.23 | $22,746,110 | 13:57:12 01/07/2026 |
| 155 | Biconomy.com |
SOL/USDT | $74.21 | $22,736,261 | 13:57:07 01/07/2026 |
| 156 |  Bitvavo |
SOL/EUR | $74.15 | $22,703,452 | 13:57:08 01/07/2026 |
| 157 | OneEx |
SOL/USDT | $74.28 | $21,952,548 | 14:00:11 01/07/2026 |
| 158 | Hotcoin |
SOL/USDT | $74.24 | $21,848,591 | 13:59:52 01/07/2026 |
| 159 |  AscendEX |
SOL/USDT | $74.45 | $21,842,884 | 13:57:10 01/07/2026 |
| 160 |  Bitstamp by Robinhood |
SOL/USD | $74.08 | $20,770,631 | 13:59:53 01/07/2026 |
| 161 |  Upbit |
SOL/KRW | $72.71 | $20,655,438 | 13:56:53 01/07/2026 |
| 162 |  Tebbit |
SOL/USDT | $74.22 | $20,617,845 | 14:00:16 01/07/2026 |
| 163 | Crypto.com Exchange |
SOL/USD | $73.89 | $20,113,294 | 09:00:17 01/07/2026 |
| 164 | BTCC |
SOL/USDC | $74.22 | $19,397,648 | 13:57:10 01/07/2026 |
| 165 | GroveX |
SOL/FDUSD | $73.95 | $19,028,670 | 13:54:10 01/07/2026 |
| 166 | WOO X Pro |
SOL/USDT | $74.23 | $18,567,122 | 14:00:16 01/07/2026 |
| 167 |  Backpack Exchange |
SOL/USDC | $74.17 | $17,514,376 | 13:57:15 01/07/2026 |
| 168 |  AIA Exchange |
SOL/USDT | $74.29 | $17,302,986 | 14:00:10 01/07/2026 |
| 169 | SunX |
SOL/USDT | $74.22 | $17,200,897 | 14:00:17 01/07/2026 |
| 170 |  EdgeX |
SOL/USD | $74.18 | $16,606,523 | 14:03:15 01/07/2026 |
| 171 | LBank |
SOL/USDC | $74.21 | $16,319,285 | 13:57:08 01/07/2026 |
| 172 |  Extended |
SOL/USD | $74.25 | $16,204,587 | 14:03:16 01/07/2026 |
| 173 | Binance |
SOL/USD1 | $74.16 | $16,070,118 | 13:56:54 01/07/2026 |
| 174 |  Bitcastle |
SOL/USDT | $74.24 | $15,587,855 | 14:00:18 01/07/2026 |
| 175 | BitTap |
SOL/USDT | $74.27 | $15,407,774 | 14:00:14 01/07/2026 |
| 176 | CZR Exchange |
SOL/USDT | $74.28 | $14,696,828 | 14:00:13 01/07/2026 |
| 177 | AEGET |
SOL/USDT | $74.18 | $14,475,114 | 13:57:16 01/07/2026 |
| 178 | Zoomex |
SOL/USDT | $74.22 | $14,306,570 | 13:57:11 01/07/2026 |
| 179 | B2Z Exchange |
SOL/USD | $74.20 | $14,286,692 | 14:00:07 01/07/2026 |
| 180 | BITmarkets |
SOL/USD | $74.20 | $14,286,663 | 14:00:10 01/07/2026 |
| 181 | CoinP |
SOL/USDT | $74.27 | $13,572,190 | 14:00:07 01/07/2026 |
| 182 | 4E |
SOL/USDT | $74.23 | $13,032,792 | 14:00:15 01/07/2026 |
| 183 |  Antarctic |
SOL/USDT | $74.16 | $12,702,696 | 14:03:21 01/07/2026 |
| 184 | Tebbit |
SOL/USDT | $74.29 | $12,668,214 | 14:00:09 01/07/2026 |
| 185 | Bitcastle |
SOL/USDT | $74.26 | $12,427,905 | 14:00:14 01/07/2026 |
| 186 |  Cryptomus |
SOL/USDT | $74.23 | $12,421,373 | 14:00:11 01/07/2026 |
| 187 |  SecondBTC |
SOL/USDT | $74.12 | $12,219,236 | 14:00:07 01/07/2026 |
| 188 | Bitbaby |
SOL/USDC | $74.18 | $11,902,185 | 13:57:16 01/07/2026 |
| 189 |  LeveX |
SOL/USDT | $74.21 | $11,848,797 | 14:00:15 01/07/2026 |
| 190 |  Bitrue |
SOL/USDT | $74.15 | $11,610,372 | 13:57:17 01/07/2026 |
| 191 |  Ekbit |
SOL/USDT | $74.22 | $11,481,146 | 14:00:15 01/07/2026 |
| 192 | MEXC |
SOL/USDC | $74.17 | $11,465,569 | 13:57:16 01/07/2026 |
| 193 | KCEX |
SOL/USDT | $74.19 | $11,252,991 | 13:57:07 01/07/2026 |
| 194 | BitxEX |
SOL/USDT | $74.22 | $11,249,115 | 14:00:17 01/07/2026 |
| 195 |  Tothemoon |
SOL/USDT | $74.18 | $11,200,514 | 14:00:12 01/07/2026 |
| 196 |  Deribit |
SOL/USDC | $74.16 | $10,886,271 | 13:57:53 01/07/2026 |
| 197 | BTSE |
SOL/USDT | $74.21 | $10,725,783 | 13:57:11 01/07/2026 |
| 198 | IMBX |
SOL/USDT | $74.28 | $10,723,323 | 14:00:11 01/07/2026 |
| 199 |  PrimeXBT |
SOL/USDT | $74.17 | $10,397,572 | 14:03:15 01/07/2026 |
| 200 |  BitMEX |
SOL/USDT | $74.13 | $10,394,807 | 13:57:15 01/07/2026 |
| 201 | DigiFinex |
SOL/USDT | $74.27 | $10,331,705 | 14:00:10 01/07/2026 |
| 202 | BITmarkets |
SOL/USDT | $74.18 | $10,266,437 | 14:00:10 01/07/2026 |
| 203 | B2Z Exchange |
SOL/USDT | $74.18 | $10,266,258 | 14:00:07 01/07/2026 |
| 204 | YEX |
SOL/USD | $74.25 | $9,995,123 | 14:00:16 01/07/2026 |
| 205 | Toobit |
SOL/USDC | $74.22 | $9,693,116 | 13:57:08 01/07/2026 |
| 206 | BingX |
SOL/USDT | $74.20 | $9,531,719 | 13:57:12 01/07/2026 |
| 207 | P2B |
SOL/USDC | $74.21 | $9,439,259 | 13:57:11 01/07/2026 |
| 208 | GroveX |
SOL/USDC | $73.96 | $9,117,084 | 13:54:10 01/07/2026 |
| 209 | Kraken |
SOL/EUR | $74.19 | $8,836,144 | 13:59:54 01/07/2026 |
| 210 | BitMEX |
SOL/USD | $74.11 | $8,717,740 | 13:57:15 01/07/2026 |
| 211 | AscendEX |
SOL/USDT | $74.16 | $8,691,049 | 13:57:15 01/07/2026 |
| 212 |  Bit2Me |
SOL/EUR | $74.28 | $8,561,406 | 14:00:07 01/07/2026 |
| 213 | BlockFin |
SOL/USDC | $74.22 | $8,428,619 | 13:57:11 01/07/2026 |
| 214 | Bitunix |
SOL/USDT | $74.19 | $8,145,372 | 13:54:07 01/07/2026 |
| 215 |  Bithumb |
SOL/KRW | $72.71 | $8,137,567 | 13:59:53 01/07/2026 |
| 216 | XT.COM |
SOL/USD1 | $74.22 | $8,023,706 | 13:57:10 01/07/2026 |
| 217 | AlphaX |
SOL/USDT | $74.28 | $7,978,125 | 14:00:11 01/07/2026 |
| 218 |  Niza.io |
SOL/USD | $74.26 | $7,486,083 | 14:00:07 01/07/2026 |
| 219 | Bybit |
SOL/USD | $74.15 | $7,099,149 | 13:54:17 01/07/2026 |
| 220 | Cofinex |
SOL/USD | $74.17 | $7,062,300 | 14:00:17 01/07/2026 |
| 221 | Bitget |
SOL/USD | $74.18 | $7,018,138 | 13:54:16 01/07/2026 |
| 222 |  LMAX Digital |
SOL/USD | $74.18 | $7,003,532 | 14:00:13 01/07/2026 |
| 223 | Bitunix |
SOL/USDC | $74.18 | $6,893,784 | 13:54:17 01/07/2026 |
| 224 |  Azbit |
SOL/USDT | $73.93 | $6,879,592 | 13:48:10 01/07/2026 |
| 225 | Azbit |
SOL/USDC | $73.97 | $6,848,355 | 13:48:10 01/07/2026 |
| 226 | Binance |
SOL/FDUSD | $74.14 | $6,812,766 | 13:56:42 01/07/2026 |
| 227 |  Mars Exchange |
SOL/USDT | $74.25 | $6,662,374 | 14:00:10 01/07/2026 |
| 228 | Bitbase |
SOL/USDT | $74.22 | $6,607,893 | 13:57:10 01/07/2026 |
| 229 |  HyperPay Futures |
SOL/USDT | $74.12 | $6,510,293 | 14:03:17 01/07/2026 |
| 230 | Hotcoin |
SOL/USD | $74.16 | $6,455,088 | 13:57:18 01/07/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $74.24 | $6,231,917 | 14:00:08 01/07/2026 |
| 232 |  FMFW.io |
SOL/USDT | $74.24 | $6,231,560 | 14:00:07 01/07/2026 |
| 233 |  HitBTC |
SOL/USDT | $74.24 | $6,231,385 | 14:00:11 01/07/2026 |
| 234 | WHXEX |
SOL/USDC | $74.27 | $6,154,967 | 14:00:11 01/07/2026 |
| 235 | idax exchange |
SOL/USDC | $74.27 | $6,128,693 | 14:00:09 01/07/2026 |
| 236 |  BitKan |
SOL/USDT | $74.20 | $5,942,594 | 14:00:10 01/07/2026 |
| 237 | Echobit |
SOL/USDC | $74.20 | $5,899,404 | 13:57:08 01/07/2026 |
| 238 |  EasiCoin |
SOL/USDT | $74.29 | $5,810,474 | 14:00:12 01/07/2026 |
| 239 | MGBX |
SOL/USDT | $74.22 | $5,564,995 | 13:57:08 01/07/2026 |
| 240 | Binance |
SOL/BTC | $74.20 | $5,286,133 | 13:56:54 01/07/2026 |
| 241 | WhiteBIT |
SOL/WBT | $73.90 | $5,023,236 | 13:48:07 01/07/2026 |
| 242 | ASTX |
SOL/USDT | $74.22 | $5,018,721 | 14:00:16 01/07/2026 |
| 243 | BloFin |
SOL/USDC | $74.19 | $4,954,771 | 13:54:08 01/07/2026 |
| 244 | VOOX Exchange |
SOL/USDT | $74.28 | $4,621,091 | 14:00:08 01/07/2026 |
| 245 |  Coinstore |
SOL/USDT | $74.18 | $4,538,854 | 13:57:07 01/07/2026 |
| 246 | MEXC |
SOL/USD | $74.19 | $4,186,423 | 13:57:16 01/07/2026 |
| 247 | Ulink |
SOL/USDT | $74.22 | $4,171,448 | 14:00:19 01/07/2026 |
| 248 | Coinbase Exchange |
SOL/EUR | $74.19 | $4,031,819 | 13:56:29 01/07/2026 |
| 249 | Bitrue |
SOL/USDT | $74.24 | $4,010,202 | 13:57:07 01/07/2026 |
| 250 | Gleec BTC |
SOL/USDT | $74.13 | $3,975,767 | 14:00:15 01/07/2026 |
| 251 |  Mandala Exchange |
SOL/USDT | $74.16 | $3,974,067 | 13:57:15 01/07/2026 |
| 252 | HitBTC |
SOL/USDT | $74.18 | $3,962,123 | 14:00:15 01/07/2026 |
| 253 |  KlicklX |
SOL/USDT | $74.27 | $3,951,271 | 14:00:07 01/07/2026 |
| 254 | AstralX |
SOL/USDT | $74.25 | $3,944,818 | 14:00:14 01/07/2026 |
| 255 | Hibt |
SOL/USDC | $74.21 | $3,881,446 | 13:57:12 01/07/2026 |
| 256 |  MemeMax |
SOL/USDC | $74.15 | $3,789,643 | 14:03:16 01/07/2026 |
| 257 |  Orderly |
SOL/USDC | $74.20 | $3,789,271 | 14:03:16 01/07/2026 |
| 258 | Bybit |
SOL/USDC | $74.22 | $3,776,578 | 13:54:12 01/07/2026 |
| 259 | Cofinex |
BGSOL/SOL | $86.01 | $3,711,232 | 14:00:07 01/07/2026 |
| 260 | ZKE |
SOL/USDC | $74.27 | $3,695,053 | 14:00:13 01/07/2026 |
| 261 |  C-Patex |
SOL/USDT | $74.22 | $3,604,146 | 13:57:11 01/07/2026 |
| 262 | Binance |
SOL/EUR | $74.16 | $3,574,564 | 13:56:42 01/07/2026 |
| 263 |  Bitfinex |
SOL/USDT | $74.08 | $3,564,695 | 13:59:23 01/07/2026 |
| 264 | WhiteBIT |
SOL/EUR | $73.96 | $3,552,883 | 13:48:07 01/07/2026 |
| 265 |  ADEN |
SOL/USDT | $74.19 | $3,427,386 | 14:03:53 01/07/2026 |
| 266 | Bullish |
SOL/USDT | $74.20 | $3,391,826 | 13:57:07 01/07/2026 |
| 267 | TruBit Pro Exchange |
SOL/USDT | $74.20 | $3,297,662 | 14:00:11 01/07/2026 |
| 268 | KuCoin |
SOL/USDC | $74.19 | $3,217,506 | 13:59:53 01/07/2026 |
| 269 | Bitstamp by Robinhood |
SOL/EUR | $74.19 | $3,182,665 | 13:59:23 01/07/2026 |
| 270 |  Nivex |
SOL/USDT | $74.28 | $3,178,622 | 14:00:10 01/07/2026 |
| 271 |  BlueBit |
SOL/USDT | $74.18 | $3,075,879 | 14:00:08 01/07/2026 |
| 272 | Binance |
SOL/TRY | $73.91 | $3,004,669 | 13:56:42 01/07/2026 |
| 273 | Binance |
SOL/JPY | $74.20 | $2,995,544 | 13:56:42 01/07/2026 |
| 274 |  BYDFi |
SOL/USDT | $73.90 | $2,990,036 | 14:00:15 01/07/2026 |
| 275 | B2Z Exchange |
SOL/USDC | $74.17 | $2,939,609 | 14:00:07 01/07/2026 |
| 276 | BITmarkets |
SOL/USDC | $74.17 | $2,939,463 | 14:00:10 01/07/2026 |
| 277 | YEX |
SOL/USDC | $74.27 | $2,937,899 | 14:00:08 01/07/2026 |
| 278 |  PointPay |
SOL/USDT | $74.20 | $2,836,414 | 13:57:07 01/07/2026 |
| 279 | Pionex |
SOL/ETH | $74.18 | $2,832,138 | 13:57:17 01/07/2026 |
| 280 | Bitunix |
SOL/USD | $74.18 | $2,803,713 | 13:54:17 01/07/2026 |
| 281 |  Paribu |
SOL/TRY | $73.97 | $2,759,729 | 14:02:23 01/07/2026 |
| 282 | Cofinex |
SOL/USDC | $74.10 | $2,756,799 | 14:00:17 01/07/2026 |
| 283 |  Cat.Ex |
SOL/USDT | $74.18 | $2,670,570 | 14:00:07 01/07/2026 |
| 284 | Bitrue |
SOL/RLUSD | $74.23 | $2,642,342 | 13:57:07 01/07/2026 |
| 285 | Bullish |
SOL/EUR | $74.18 | $2,600,480 | 13:57:07 01/07/2026 |
| 286 | LeveX |
SOL/USDT | $74.27 | $2,528,641 | 14:00:10 01/07/2026 |
| 287 | Kraken |
SOL/USDC | $74.21 | $2,495,772 | 13:59:24 01/07/2026 |
| 288 |  Derive |
SOL/USD | $74.20 | $2,470,138 | 14:03:17 01/07/2026 |
| 289 | Bit2Me |
SOL/USDC | $74.27 | $2,419,676 | 14:00:07 01/07/2026 |
| 290 |  CoinEx |
SOL/USDT | $74.14 | $2,416,279 | 13:59:53 01/07/2026 |
| 291 | Bullish |
SOL/ETH | $74.19 | $2,331,155 | 13:57:07 01/07/2026 |
| 292 | Coinbase Exchange |
SOL/USDT | $74.21 | $2,322,476 | 13:56:59 01/07/2026 |
| 293 | KCEX |
SOL/USDC | $74.17 | $2,322,279 | 13:57:07 01/07/2026 |
| 294 |  Gemini |
SOL/GUSD | $74.10 | $2,261,898 | 13:59:54 01/07/2026 |
| 295 | Gemini |
SOL/USD | $74.11 | $2,261,898 | 13:59:53 01/07/2026 |
| 296 | Gemini |
SOL/USDC | $74.10 | $2,261,898 | 13:59:53 01/07/2026 |
| 297 |  VinDAX |
SOL/USDT | $74.16 | $2,225,328 | 14:00:08 01/07/2026 |
| 298 | Kraken |
SOL/USDT | $74.18 | $2,213,305 | 13:59:54 01/07/2026 |
| 299 | Niza.io |
SOL/EUR | $74.27 | $2,183,561 | 14:00:07 01/07/2026 |
| 300 | EasiCoin |
SOL/USD1 | $74.29 | $2,170,830 | 14:00:12 01/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:07 01/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,167,572,362 với tỷ giá $74.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.