Solana SOL
Xếp hạng #7
02:29:48 04/11/2026
Giá Solana (SOL)
$93.19 1.9%
0.001202 BTC
2,421,798 VND
Thấp: $90.89
Cao: $93.68
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
SOL/USDT | $93.30 | $28,527,656,668 | 02:00:16 04/11/2026 |
| 2 |  OrangeX |
SOL/USDT | $93.27 | $2,109,413,172 | 01:57:15 04/11/2026 |
| 3 |  Batonex |
SOL/USDT | $93.25 | $1,787,377,899 | 01:57:16 04/11/2026 |
| 4 |  Tapbit |
SOL/USDT | $93.24 | $1,491,577,376 | 01:57:15 04/11/2026 |
| 5 |  DigiFinex |
SOL/USDT | $93.25 | $1,354,076,901 | 01:57:16 04/11/2026 |
| 6 |  CrypFine |
SOL/USDT | $93.24 | $1,331,016,811 | 01:57:15 04/11/2026 |
| 7 |  Binance |
SOL/USDT | $93.27 | $1,257,337,277 | 01:54:17 04/11/2026 |
| 8 |  Ourbit |
SOL/USDT | $93.24 | $1,153,230,669 | 01:57:16 04/11/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.64 | $932,123,343 | 02:00:10 04/11/2026 |
| 10 |  Toobit |
SOL/USDT | $93.24 | $863,950,821 | 01:57:19 04/11/2026 |
| 11 |  CoinW |
SOL/USDT | $93.27 | $719,081,882 | 01:57:16 04/11/2026 |
| 12 |  KCEX |
SOL/USDT | $93.25 | $691,032,354 | 01:57:15 04/11/2026 |
| 13 |  Deribit |
SOL/USDC | $93.31 | $640,478,416 | 00:40:00 04/11/2026 |
| 14 |  Pionex |
SOL/USDT | $93.25 | $633,537,520 | 01:57:16 04/11/2026 |
| 15 |  MEXC |
SOL/USDT | $93.26 | $541,386,874 | 01:54:16 04/11/2026 |
| 16 |  CEEX exchange |
SOL/USDT | $93.35 | $514,376,777 | 02:00:11 04/11/2026 |
| 17 |  Deepcoin |
SOL/USDT | $93.24 | $509,420,603 | 01:57:15 04/11/2026 |
| 18 |  Gate |
SOL/USDT | $93.24 | $495,070,450 | 01:54:20 04/11/2026 |
| 19 |  FameEX |
SOL/USDT | $93.24 | $484,925,618 | 01:57:21 04/11/2026 |
| 20 |  WEEX |
SOL/USDT | $93.24 | $484,413,939 | 01:57:15 04/11/2026 |
| 21 |  Hibt |
SOL/USDT | $93.34 | $475,753,754 | 01:51:18 04/11/2026 |
| 22 |  SunX |
SOL/USDT | $93.35 | $462,016,588 | 02:01:10 04/11/2026 |
| 23 |  Ulink |
SOL/USDT | $93.33 | $460,402,901 | 02:00:09 04/11/2026 |
| 24 |  Bybit |
SOL/USDT | $93.23 | $438,714,283 | 01:54:16 04/11/2026 |
| 25 |  CZR Exchange |
SOL/USDT | $93.30 | $424,172,455 | 02:00:15 04/11/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $93.34 | $362,728,221 | 01:51:15 04/11/2026 |
| 27 |  MGBX |
SOL/USDT | $93.25 | $336,393,994 | 01:57:17 04/11/2026 |
| 28 |  BiKing |
SOL/USDT | $93.31 | $321,787,490 | 02:00:16 04/11/2026 |
| 29 |  AstralX |
SOL/USDT | $93.20 | $320,969,096 | 01:57:15 04/11/2026 |
| 30 | CEEX exchange |
SOL/USDT | $93.30 | $304,995,902 | 02:00:16 04/11/2026 |
| 31 |  Koinbay |
SOL/USDT | $93.25 | $304,559,950 | 01:57:16 04/11/2026 |
| 32 |  Bitunix |
SOL/USDT | $93.53 | $300,981,382 | 01:48:17 04/11/2026 |
| 33 |  idax exchange |
SOL/USDT | $93.31 | $300,417,588 | 02:00:18 04/11/2026 |
| 34 |  IBIT Global |
SOL/USDT | $93.30 | $282,540,838 | 02:00:17 04/11/2026 |
| 35 |  MSX |
SOL/USD | $93.34 | $280,614,142 | 02:00:35 04/11/2026 |
| 36 |  KTX |
SOL/USDT | $93.32 | $275,001,417 | 02:00:16 04/11/2026 |
| 37 |  BingX |
SOL/USDT | $93.26 | $254,526,170 | 01:57:19 04/11/2026 |
| 38 | Binance |
SOL/USDC | $93.25 | $231,577,776 | 01:54:17 04/11/2026 |
| 39 | FameEX |
SOL/USDT | $93.28 | $227,024,909 | 01:57:10 04/11/2026 |
| 40 |  SuperEx |
SOL/USDT | $93.29 | $225,136,216 | 01:57:11 04/11/2026 |
| 41 |  BlockFin |
SOL/USDT | $93.27 | $220,249,351 | 01:57:07 04/11/2026 |
| 42 |  Hyperliquid |
SOL/USDC | $93.33 | $211,933,829 | 01:54:26 04/11/2026 |
| 43 |  BiFinance |
SOL/USDT | $93.27 | $210,741,459 | 01:57:07 04/11/2026 |
| 44 |  CoinUp.io |
SOL/USDT | $93.26 | $209,597,723 | 01:57:08 04/11/2026 |
| 45 |  Hotcoin |
SOL/USDT | $93.23 | $197,063,270 | 01:57:26 04/11/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $93.29 | $195,847,477 | 02:00:15 04/11/2026 |
| 47 |  Websea |
SOL/USDT | $93.25 | $191,336,145 | 01:57:17 04/11/2026 |
| 48 |  BYDFi |
SOL/USDT | $93.24 | $174,208,771 | 01:57:15 04/11/2026 |
| 49 |  OmniX |
SOL/USDT | $93.24 | $171,265,629 | 01:57:16 04/11/2026 |
| 50 |  AEGET |
SOL/USDT | $93.30 | $165,839,905 | 02:00:16 04/11/2026 |
| 51 |  BVOX |
SOL/USDT | $93.27 | $162,813,423 | 01:57:15 04/11/2026 |
| 52 |  Echobit |
SOL/USDT | $93.24 | $160,593,642 | 01:57:16 04/11/2026 |
| 53 |  Bitget |
SOL/USDT | $93.25 | $157,348,007 | 01:54:15 04/11/2026 |
| 54 |  Cofinex |
SOL/USDT | $93.30 | $156,964,965 | 02:00:17 04/11/2026 |
| 55 |  IMBX |
SOL/USDT | $93.33 | $133,076,997 | 02:00:15 04/11/2026 |
| 56 |  BloFin |
SOL/USDT | $93.27 | $131,064,829 | 01:54:10 04/11/2026 |
| 57 | Binance |
SOL/USDT | $93.27 | $130,673,894 | 01:56:42 04/11/2026 |
| 58 | Pionex |
SOL/BTC | $93.25 | $117,817,347 | 01:57:16 04/11/2026 |
| 59 | Deepcoin |
SOL/USDT | $93.26 | $110,731,757 | 01:57:11 04/11/2026 |
| 60 | OneBullEx |
SOL/USDT | $93.32 | $105,192,609 | 02:00:15 04/11/2026 |
| 61 | BVOX |
SOL/USDT | $93.30 | $104,934,761 | 01:57:11 04/11/2026 |
| 62 | Gate |
SOL/USDT | $93.28 | $91,776,078 | 01:56:24 04/11/2026 |
| 63 | Bybit |
SOL/USDC | $93.30 | $85,349,798 | 01:54:08 04/11/2026 |
| 64 | BlockFin |
SOL/USDT | $93.24 | $83,282,272 | 01:57:15 04/11/2026 |
| 65 |  BitradeX |
SOL/USDT | $93.24 | $81,902,134 | 01:57:15 04/11/2026 |
| 66 |  Zoomex |
SOL/USDT | $94.18 | $80,734,838 | 01:57:19 04/11/2026 |
| 67 | Batonex |
SOL/USDT | $93.27 | $80,500,268 | 01:57:10 04/11/2026 |
| 68 |  ASTX |
SOL/USDT | $93.32 | $79,572,482 | 02:00:16 04/11/2026 |
| 69 |  AlphaX |
SOL/USDT | $93.23 | $79,362,511 | 01:57:17 04/11/2026 |
| 70 |  BASEKX |
SOL/USDT | $93.25 | $73,972,350 | 01:57:16 04/11/2026 |
| 71 | BlockFin |
SOL/USDC | $93.29 | $71,516,718 | 01:57:07 04/11/2026 |
| 72 |  BitGW Exchange |
SOL/USDT | $93.28 | $65,672,879 | 01:57:11 04/11/2026 |
| 73 |  BTCC |
SOL/USDT | $93.29 | $65,332,634 | 01:57:12 04/11/2026 |
| 74 |  4E |
SOL/USDT | $93.26 | $64,691,856 | 01:57:07 04/11/2026 |
| 75 |  Pacifica |
SOL/USD | $93.33 | $64,168,381 | 02:00:15 04/11/2026 |
| 76 | WEEX |
SOL/USDT | $93.27 | $63,479,901 | 01:57:12 04/11/2026 |
| 77 |  YUBIT |
SOL/USDT | $93.25 | $63,181,179 | 01:57:16 04/11/2026 |
| 78 |  OKX |
SOL/USDT | $93.29 | $62,676,112 | 01:56:54 04/11/2026 |
| 79 |  Gems Trade |
SOL/USDT | $93.33 | $62,636,014 | 02:00:09 04/11/2026 |
| 80 |  WhiteBIT |
SOL/USDT | $93.29 | $61,671,937 | 01:57:07 04/11/2026 |
| 81 |  GroveX |
SOL/USDT | $92.30 | $60,749,129 | 02:00:08 04/11/2026 |
| 82 | CoinUp.io |
SOL/USDT | $93.24 | $60,515,827 | 01:57:16 04/11/2026 |
| 83 | OmniX |
SOL/USDT | $93.27 | $59,828,249 | 01:57:12 04/11/2026 |
| 84 |  Coinbase Exchange |
SOL/USD | $93.28 | $58,961,325 | 01:56:29 04/11/2026 |
| 85 |  Bitbaby |
SOL/USDT | $93.25 | $55,397,521 | 01:54:16 04/11/2026 |
| 86 | Bitget |
SOL/USDT | $93.39 | $55,360,547 | 01:55:06 04/11/2026 |
| 87 |  Azbit |
SOL/USDC | $93.37 | $54,569,141 | 01:51:09 04/11/2026 |
| 88 | Toobit |
SOL/USDT | $93.26 | $53,604,619 | 01:57:10 04/11/2026 |
| 89 |  TruBit Pro Exchange |
SOL/USDT | $96.03 | $53,240,272 | 13:03:16 31/10/2026 |
| 90 | idax exchange |
SOL/USDT | $93.32 | $52,298,659 | 02:00:10 04/11/2026 |
| 91 |  KuCoin |
SOL/USDT | $93.24 | $51,007,859 | 01:54:20 04/11/2026 |
| 92 | OrangeX |
SOL/USDT | $93.26 | $50,907,329 | 01:57:09 04/11/2026 |
| 93 |  BitTap |
SOL/USDT | $93.32 | $50,533,206 | 02:00:21 04/11/2026 |
| 94 | Bybit |
SOL/USDT | $93.29 | $48,819,109 | 01:54:08 04/11/2026 |
| 95 | Binance |
SOL/USDC | $93.28 | $47,492,590 | 01:56:42 04/11/2026 |
| 96 |  LBank |
SOL/USDT | $93.24 | $46,730,077 | 01:57:17 04/11/2026 |
| 97 |  BitxEX |
SOL/USDT | $93.27 | $45,880,242 | 01:57:11 04/11/2026 |
| 98 |  XT.COM |
SOL/USDT | $93.26 | $45,690,459 | 01:57:10 04/11/2026 |
| 99 |  Tebbit |
SOL/USDT | $93.32 | $45,577,969 | 02:00:09 04/11/2026 |
| 100 |  UZX |
SOL/USDT | $93.27 | $45,528,874 | 01:57:07 04/11/2026 |
| 101 |  Lighter |
SOL/USDC | $93.35 | $44,746,773 | 01:57:15 04/11/2026 |
| 102 | CrypFine |
SOL/USDT | $93.26 | $44,236,461 | 01:57:11 04/11/2026 |
| 103 |  EdgeX |
SOL/USDC | $93.34 | $42,689,565 | 02:00:16 04/11/2026 |
| 104 | BloFin |
SOL/USDC | $93.29 | $42,487,245 | 01:54:10 04/11/2026 |
| 105 |  EVEDEX |
SOL/USD | $93.32 | $42,239,225 | 02:00:20 04/11/2026 |
| 106 | MEXC |
SOL/USDT | $93.55 | $40,697,801 | 01:48:07 04/11/2026 |
| 107 | BYDFi |
SOL/USD | $93.23 | $40,248,707 | 01:57:15 04/11/2026 |
| 108 |  PrimeXBT |
SOL/USDT | $93.29 | $40,166,388 | 02:00:16 04/11/2026 |
| 109 |  Aster |
SOL/USDT | $93.27 | $39,728,645 | 01:54:15 04/11/2026 |
| 110 |  Phemex |
SOL/USD | $93.22 | $38,152,529 | 01:57:16 04/11/2026 |
| 111 |  XXKK |
SOL/USDT | $93.32 | $37,491,071 | 02:00:08 04/11/2026 |
| 112 | Aivora Exchange |
SOL/USDC | $93.29 | $36,190,126 | 02:00:15 04/11/2026 |
| 113 | Tapbit |
SOL/USDT | $93.27 | $36,158,479 | 01:57:07 04/11/2026 |
| 114 |  Bitbase |
SOL/USDT | $93.26 | $34,218,090 | 01:54:16 04/11/2026 |
| 115 | GroveX |
SOL/FDUSD | $93.51 | $33,368,039 | 02:00:08 04/11/2026 |
| 116 |  Poloniex |
SOL/USDT | $93.34 | $33,068,417 | 01:59:53 04/11/2026 |
| 117 | Biconomy.com |
SOL/USDT | $93.38 | $32,619,247 | 01:51:07 04/11/2026 |
| 118 |  x.me Exchange |
SOL/USDT | $93.24 | $32,417,660 | 01:57:18 04/11/2026 |
| 119 |  Kalshi |
SOL/USD | $93.30 | $32,247,401 | 02:00:15 04/11/2026 |
| 120 | KuCoin |
SOL/USDT | $93.28 | $32,161,942 | 01:56:23 04/11/2026 |
| 121 |  ZKE |
SOL/USDT | $93.27 | $31,459,629 | 01:57:12 04/11/2026 |
| 122 | KCEX |
SOL/USDC | $93.24 | $30,714,166 | 01:57:15 04/11/2026 |
| 123 | BloFin |
SOL/USDT | $93.24 | $30,480,486 | 01:57:26 04/11/2026 |
| 124 |  Variational |
SOL/USDC | $93.25 | $30,420,507 | 02:00:17 04/11/2026 |
| 125 | Aivora Exchange |
SOL/USDT | $93.32 | $29,742,888 | 02:00:07 04/11/2026 |
| 126 | LBank |
SOL/USDT | $93.26 | $29,378,796 | 01:57:08 04/11/2026 |
| 127 |  Grvt |
SOL/USDT | $93.68 | $29,323,000 | 22:57:17 03/11/2026 |
| 128 |  WOO X Pro |
SOL/USDT | $93.31 | $28,324,280 | 02:00:16 04/11/2026 |
| 129 |  Kraken |
SOL/USD | $93.29 | $26,463,476 | 01:59:27 04/11/2026 |
| 130 | Pionex |
SOL/USDT | $93.27 | $25,492,469 | 01:57:12 04/11/2026 |
| 131 | Toobit |
SOL/USDC | $93.24 | $25,200,693 | 01:57:19 04/11/2026 |
| 132 |  Cryptomus |
SOL/USDT | $96.63 | $24,583,063 | 19:51:10 30/10/2026 |
| 133 | BYDFi |
SOL/USDT | $93.26 | $24,151,239 | 01:57:11 04/11/2026 |
| 134 |  Coinbase Derivatives Exchange |
SOL/USD | $93.31 | $23,760,179 | 02:00:50 04/11/2026 |
| 135 | BTCC |
SOL/USDC | $93.28 | $23,750,796 | 01:57:12 04/11/2026 |
| 136 | Phemex |
SOL/USDT | $93.24 | $23,593,083 | 01:57:16 04/11/2026 |
| 137 |  Picol |
SOL/USDT | $93.32 | $22,444,857 | 02:00:09 04/11/2026 |
| 138 | OneEx |
SOL/USDT | $93.33 | $21,852,456 | 02:00:10 04/11/2026 |
| 139 | Ourbit |
SOL/USDT | $93.27 | $21,613,886 | 01:57:10 04/11/2026 |
| 140 | BYDFi |
SOL/USDC | $93.22 | $21,016,395 | 01:57:15 04/11/2026 |
| 141 | IBIT Global |
SOL/USDT | $93.33 | $21,006,612 | 02:00:11 04/11/2026 |
| 142 |  Bullish |
SOL/USDC | $93.30 | $19,490,192 | 01:57:17 04/11/2026 |
| 143 | BitradeX |
SOL/USDT | $93.26 | $19,198,589 | 01:57:11 04/11/2026 |
| 144 |  HTX |
SOL/USDT | $93.42 | $18,821,155 | 01:51:16 04/11/2026 |
| 145 | Phemex |
SOL/USDT | $93.29 | $18,695,221 | 01:57:11 04/11/2026 |
| 146 | CoinW |
SOL/USDT | $93.28 | $18,548,483 | 01:57:10 04/11/2026 |
| 147 | Toobit |
SOL/USDC | $93.26 | $18,308,348 | 01:57:10 04/11/2026 |
| 148 | Hotcoin |
SOL/USD | $93.23 | $18,086,539 | 01:57:26 04/11/2026 |
| 149 | Hotcoin |
SOL/USDT | $93.52 | $17,363,499 | 01:48:17 04/11/2026 |
| 150 |  AIA Exchange |
SOL/USDT | $93.28 | $17,310,250 | 01:57:11 04/11/2026 |
| 151 |  Bitcastle |
SOL/USDT | $93.22 | $17,277,444 | 01:57:17 04/11/2026 |
| 152 |  PointPay |
SOL/USDC | $93.25 | $17,098,328 | 01:57:07 04/11/2026 |
| 153 | Bitbaby |
SOL/USDT | $93.27 | $16,795,915 | 01:57:10 04/11/2026 |
| 154 |  Crypto.com Exchange |
SOL/USD | $93.32 | $16,744,768 | 01:54:08 04/11/2026 |
| 155 | GroveX |
SOL/USDC | $92.25 | $16,411,912 | 02:00:08 04/11/2026 |
| 156 |  Backpack Exchange |
SOL/USDC | $93.32 | $16,197,805 | 01:57:15 04/11/2026 |
| 157 | HTX |
SOL/USDT | $93.27 | $16,197,780 | 01:59:54 04/11/2026 |
| 158 |  CRMClick |
SOL/USDT | $93.28 | $16,159,423 | 02:00:11 04/11/2026 |
| 159 | LBank |
SOL/USDC | $93.26 | $14,998,982 | 01:57:08 04/11/2026 |
| 160 | Zoomex |
SOL/USDT | $93.55 | $14,686,077 | 01:48:13 04/11/2026 |
| 161 |  BTSE |
SOL/USDT | $93.22 | $14,437,150 | 01:57:15 04/11/2026 |
| 162 |  BITmarkets |
SOL/USDT | $93.22 | $14,420,108 | 01:57:15 04/11/2026 |
| 163 | Websea |
SOL/USDT | $93.57 | $14,148,050 | 01:48:08 04/11/2026 |
| 164 |  B2Z Exchange |
SOL/USD | $93.30 | $13,851,721 | 02:00:15 04/11/2026 |
| 165 |  COINSPACE |
SOL/USDT | $93.29 | $13,598,846 | 02:00:11 04/11/2026 |
| 166 | BitTap |
SOL/USDT | $93.27 | $13,120,939 | 01:57:07 04/11/2026 |
| 167 | Hibt |
SOL/USDT | $93.28 | $13,075,148 | 01:54:09 04/11/2026 |
| 168 | AEGET |
SOL/USDT | $93.33 | $13,056,606 | 02:00:09 04/11/2026 |
| 169 | ASTX |
SOL/USDT | $93.32 | $13,049,431 | 02:00:09 04/11/2026 |
| 170 |  BitDelta |
SOL/USDT | $93.56 | $12,568,509 | 01:48:07 04/11/2026 |
| 171 | Bitunix |
SOL/USD | $93.50 | $12,418,915 | 01:48:17 04/11/2026 |
| 172 |  Upbit |
SOL/KRW | $93.51 | $12,291,216 | 01:56:53 04/11/2026 |
| 173 | Bitbase |
SOL/USDC | $93.25 | $12,007,400 | 01:54:16 04/11/2026 |
| 174 |  Bitvavo |
SOL/EUR | $93.29 | $11,834,971 | 01:57:12 04/11/2026 |
| 175 | Crypto.com Exchange |
SOL/USD | $93.71 | $10,924,543 | 01:36:20 04/11/2026 |
| 176 | Bitbaby |
SOL/USDC | $93.23 | $10,824,806 | 01:54:16 04/11/2026 |
| 177 |  Gleec BTC |
SOL/USDT | $93.27 | $10,754,734 | 01:57:11 04/11/2026 |
| 178 |  FMFW.io |
SOL/USDT | $93.27 | $10,754,518 | 01:57:09 04/11/2026 |
| 179 |  HitBTC |
SOL/USDT | $93.27 | $10,754,416 | 01:57:10 04/11/2026 |
| 180 | Echobit |
SOL/USDT | $93.26 | $10,642,232 | 01:57:10 04/11/2026 |
| 181 | Crypto.com Exchange |
SOL/USDT | $93.30 | $9,844,423 | 01:54:08 04/11/2026 |
| 182 | SuperEx |
SOL/USD1 | $93.30 | $9,716,450 | 01:57:11 04/11/2026 |
| 183 | Tebbit |
SOL/USDT | $93.32 | $9,660,456 | 02:00:17 04/11/2026 |
| 184 | AstralX |
SOL/USDT | $93.28 | $9,520,287 | 01:57:11 04/11/2026 |
| 185 | Echobit |
SOL/USDC | $93.26 | $9,510,654 | 01:57:10 04/11/2026 |
| 186 | Binance |
SOL/USD1 | $93.27 | $9,307,782 | 01:56:42 04/11/2026 |
| 187 | B2Z Exchange |
SOL/USD | $93.37 | $9,199,143 | 02:00:09 04/11/2026 |
| 188 | BITmarkets |
SOL/USD | $93.35 | $9,178,016 | 01:57:07 04/11/2026 |
| 189 |  SecondBTC |
SOL/USDT | $100.79 | $9,057,174 | 01:57:11 04/11/2026 |
| 190 | BitxEX |
SOL/USDT | $93.25 | $8,778,653 | 01:57:17 04/11/2026 |
| 191 |  Extended |
SOL/USD | $93.31 | $8,728,195 | 02:00:16 04/11/2026 |
| 192 |  Antarctic |
SOL/USDT | $93.27 | $8,162,558 | 02:00:19 04/11/2026 |
| 193 | KCEX |
SOL/USDT | $93.29 | $7,898,820 | 01:57:12 04/11/2026 |
| 194 | SunX |
SOL/USDT | $93.32 | $7,894,083 | 02:01:19 04/11/2026 |
| 195 |  LeveX |
SOL/USDT | $93.32 | $7,607,783 | 02:00:15 04/11/2026 |
| 196 | Bitcastle |
SOL/USDT | $93.26 | $7,478,582 | 01:57:08 04/11/2026 |
| 197 | Kraken |
SOL/EUR | $93.34 | $7,437,703 | 01:59:54 04/11/2026 |
| 198 | B2Z Exchange |
SOL/USDT | $93.34 | $7,319,586 | 02:00:09 04/11/2026 |
| 199 | BITmarkets |
SOL/USDT | $93.30 | $7,306,473 | 01:57:07 04/11/2026 |
| 200 | BTSE |
SOL/USDT | $93.30 | $7,304,921 | 01:57:07 04/11/2026 |
| 201 |  Bit2Me |
SOL/EUR | $93.29 | $7,189,873 | 01:57:07 04/11/2026 |
| 202 |  Bitstamp by Robinhood |
SOL/USD | $93.19 | $7,166,639 | 01:59:53 04/11/2026 |
| 203 | CZR Exchange |
SOL/USDT | $93.32 | $6,914,499 | 02:00:10 04/11/2026 |
| 204 | DigiFinex |
SOL/USDT | $93.28 | $6,877,019 | 01:54:07 04/11/2026 |
| 205 |  Tothemoon |
SOL/USDT | $93.27 | $6,534,854 | 01:57:12 04/11/2026 |
| 206 |  Niza.io |
SOL/USD | $93.28 | $6,527,473 | 01:57:11 04/11/2026 |
| 207 | BiKing |
SOL/USDT | $93.33 | $6,520,103 | 02:00:11 04/11/2026 |
| 208 |  EasiCoin |
SOL/USDT | $93.33 | $6,487,716 | 02:00:12 04/11/2026 |
| 209 | IMBX |
SOL/USDT | $93.32 | $6,324,220 | 02:00:12 04/11/2026 |
| 210 |  Bitrue |
SOL/USDT | $93.20 | $5,785,909 | 01:57:16 04/11/2026 |
| 211 | BingX |
SOL/USDT | $93.31 | $5,583,779 | 01:54:07 04/11/2026 |
| 212 | Bitunix |
SOL/USDT | $93.54 | $5,476,753 | 01:48:11 04/11/2026 |
| 213 |  BitKan |
SOL/USDT | $93.29 | $5,473,139 | 02:00:11 04/11/2026 |
| 214 | AlphaX |
SOL/USDT | $93.26 | $5,343,957 | 01:57:13 04/11/2026 |
| 215 | KuCoin |
SOL/USDC | $93.31 | $5,276,655 | 01:54:20 04/11/2026 |
| 216 | Hyperliquid |
USOL/USDC | $93.29 | $5,234,774 | 01:54:08 04/11/2026 |
| 217 | Azbit |
SOL/USDT | $93.37 | $5,216,752 | 01:51:09 04/11/2026 |
| 218 |  SunX |
SOL/USDT | $107.14 | $5,192,057 | 02:00:16 04/11/2026 |
| 219 | KuCoin |
SOL/USDC | $93.30 | $5,159,717 | 01:56:23 04/11/2026 |
| 220 | OKX |
SOL/USDC | $93.32 | $5,024,445 | 01:56:54 04/11/2026 |
| 221 |  HyperPay Futures |
SOL/USDT | $93.32 | $4,982,101 | 02:00:17 04/11/2026 |
| 222 | Hibt |
SOL/USDC | $93.29 | $4,744,349 | 01:54:09 04/11/2026 |
| 223 | MGBX |
SOL/USDT | $93.26 | $4,742,248 | 01:57:12 04/11/2026 |
| 224 | Cofinex |
BGSOL/SOL | $110.10 | $4,665,285 | 02:00:11 04/11/2026 |
| 225 | XT.COM |
SOL/USD1 | $93.28 | $4,654,056 | 01:57:10 04/11/2026 |
| 226 | Bybit |
SOL/USD | $93.22 | $4,645,378 | 01:54:16 04/11/2026 |
| 227 | Bitbase |
SOL/USDT | $93.28 | $4,608,415 | 01:57:11 04/11/2026 |
| 228 | KTX |
SOL/USDT | $93.32 | $4,499,752 | 02:00:09 04/11/2026 |
| 229 | BingX |
SOL/USD | $93.23 | $4,458,304 | 01:57:19 04/11/2026 |
| 230 |  Bithumb |
SOL/KRW | $93.44 | $4,428,512 | 01:59:54 04/11/2026 |
| 231 | idax exchange |
SOL/USDC | $93.32 | $4,358,575 | 02:00:10 04/11/2026 |
| 232 |  P2B |
SOL/USDC | $93.28 | $4,212,851 | 01:57:11 04/11/2026 |
| 233 |  BlueBit |
SOL/USDT | $93.28 | $3,905,505 | 02:00:09 04/11/2026 |
| 234 | Bullish |
SOL/USD | $93.28 | $3,765,108 | 01:57:17 04/11/2026 |
| 235 | Kraken |
SOL/USDT | $93.26 | $3,753,998 | 01:59:54 04/11/2026 |
| 236 | Binance |
SOL/FDUSD | $93.30 | $3,731,803 | 01:56:42 04/11/2026 |
| 237 |  TxFlow |
SOL/USDC | $93.26 | $3,660,728 | 01:55:10 04/11/2026 |
| 238 | WhiteBIT |
SOL/WBT | $93.34 | $3,579,196 | 01:57:07 04/11/2026 |
| 239 |  Bitfinex |
SOL/USDT | $93.33 | $3,432,046 | 01:59:53 04/11/2026 |
| 240 | Pionex |
SOL/ETH | $93.24 | $3,373,609 | 01:57:16 04/11/2026 |
| 241 | Bitrue |
SOL/USDT | $93.30 | $3,357,494 | 01:57:10 04/11/2026 |
| 242 | P2B |
SOL/USDT | $93.27 | $3,356,685 | 01:57:11 04/11/2026 |
| 243 |  C-Patex |
SOL/USDT | $93.28 | $3,297,163 | 01:57:13 04/11/2026 |
| 244 |  Arcus |
SOL/USD | $93.32 | $3,297,116 | 02:00:15 04/11/2026 |
| 245 | Ulink |
SOL/USDT | $93.32 | $3,225,692 | 02:00:20 04/11/2026 |
| 246 |  LMAX Digital |
SOL/USD | $93.24 | $3,213,128 | 01:57:11 04/11/2026 |
| 247 | Coinbase Exchange |
SOL/EUR | $93.31 | $3,184,998 | 01:56:59 04/11/2026 |
| 248 | x.me Exchange |
SOL/USDT | $93.27 | $3,176,944 | 01:57:12 04/11/2026 |
| 249 | MEXC |
SOL/USDC | $93.24 | $3,113,245 | 01:54:16 04/11/2026 |
| 250 | BingX |
SOL/USDC | $93.28 | $3,064,097 | 01:54:07 04/11/2026 |
| 251 | Kraken |
SOL/USDC | $93.28 | $2,978,702 | 01:59:27 04/11/2026 |
| 252 | WhiteBIT |
SOL/EUR | $93.38 | $2,923,581 | 01:57:07 04/11/2026 |
| 253 |  MemeMax |
SOL/USDC | $93.34 | $2,890,841 | 02:00:16 04/11/2026 |
| 254 |  Orderly |
SOL/USDC | $93.30 | $2,890,816 | 02:00:17 04/11/2026 |
| 255 | KCEX |
SOL/USDC | $93.29 | $2,887,884 | 01:57:12 04/11/2026 |
| 256 | Bit2Me |
SOL/USDC | $93.28 | $2,879,841 | 01:57:07 04/11/2026 |
| 257 | Bitbase |
SOL/USDC | $93.28 | $2,761,252 | 01:57:11 04/11/2026 |
| 258 |  Coinstore |
SOL/USDT | $93.25 | $2,747,872 | 01:57:10 04/11/2026 |
| 259 |  VinDAX |
SOL/USDT | $93.24 | $2,628,576 | 01:57:09 04/11/2026 |
| 260 | ZKE |
SOL/USDC | $93.26 | $2,609,126 | 01:57:12 04/11/2026 |
| 261 | PointPay |
SOL/USDT | $93.28 | $2,435,226 | 01:57:07 04/11/2026 |
| 262 | Bullish |
SOL/USDT | $93.29 | $2,409,382 | 01:57:17 04/11/2026 |
| 263 | B2Z Exchange |
SOL/USDC | $93.35 | $2,374,128 | 02:00:09 04/11/2026 |
| 264 | BITmarkets |
SOL/USDC | $93.28 | $2,370,284 | 01:57:07 04/11/2026 |
| 265 |  KlicklX |
SOL/USDT | $93.32 | $2,324,713 | 02:00:13 04/11/2026 |
| 266 | Cryptomus |
SOL/USDC | $96.68 | $2,246,513 | 19:51:10 30/10/2026 |
| 267 | Binance |
SOL/ETH | $93.26 | $2,220,814 | 01:56:42 04/11/2026 |
| 268 | Bitbaby |
SOL/USDC | $93.27 | $2,093,748 | 01:57:10 04/11/2026 |
| 269 |  ADEN |
SOL/USDT | $93.29 | $2,084,155 | 02:01:00 04/11/2026 |
| 270 | Phemex |
SOL/USDC | $93.30 | $2,075,749 | 01:57:11 04/11/2026 |
| 271 |  Globe Derivative Exchange |
SOL/USD | $93.33 | $2,000,567 | 02:00:16 04/11/2026 |
| 272 | Bullish |
SOL/EUR | $93.32 | $1,942,126 | 01:57:17 04/11/2026 |
| 273 | Bitrue |
SOL/USD1 | $93.55 | $1,873,511 | 01:57:10 04/11/2026 |
| 274 | Bitget |
SOL/USD | $93.25 | $1,865,371 | 01:54:15 04/11/2026 |
| 275 | Bitrue |
SOL/RLUSD | $93.55 | $1,859,834 | 01:57:10 04/11/2026 |
| 276 | Niza.io |
SOL/EUR | $93.29 | $1,834,059 | 01:57:11 04/11/2026 |
| 277 | MGBX |
SOL/USDC | $93.27 | $1,824,189 | 01:57:12 04/11/2026 |
| 278 |  Coinone |
SOL/KRW | $93.52 | $1,821,387 | 01:59:30 04/11/2026 |
| 279 | Phemex |
SOL/USDC | $93.24 | $1,750,303 | 01:57:16 04/11/2026 |
| 280 | MEXC |
SOL/USD | $93.26 | $1,740,948 | 01:54:16 04/11/2026 |
| 281 | Binance |
SOL/TRY | $93.19 | $1,732,481 | 01:56:42 04/11/2026 |
| 282 | Binance |
SOL/BTC | $93.28 | $1,726,697 | 01:56:42 04/11/2026 |
| 283 | WhiteBIT |
SOL/TRY | $93.52 | $1,636,294 | 01:57:07 04/11/2026 |
| 284 | Bitget |
SOL/USDC | $93.41 | $1,624,115 | 01:55:06 04/11/2026 |
| 285 | Cofinex |
SOL/USDC | $93.23 | $1,618,087 | 02:00:17 04/11/2026 |
| 286 | Bitget |
SOL/PERP | $93.23 | $1,617,283 | 01:54:15 04/11/2026 |
| 287 | Bitfinex |
SOL/USD | $93.46 | $1,515,946 | 01:59:53 04/11/2026 |
| 288 | WEEX |
SOL/USDC | $93.27 | $1,460,903 | 01:57:12 04/11/2026 |
| 289 | 4E |
SOL/USDT | $93.23 | $1,455,152 | 01:57:15 04/11/2026 |
| 290 | BingX |
SOL/USDC | $93.22 | $1,440,630 | 01:57:19 04/11/2026 |
| 291 |  Revolut (UK) |
SOL/EUR | $93.37 | $1,421,424 | 02:00:09 04/11/2026 |
| 292 | Zoomex |
SOL/USD | $93.55 | $1,413,295 | 01:57:19 04/11/2026 |
| 293 | Aster |
SOL/USD1 | $93.29 | $1,313,674 | 01:54:15 04/11/2026 |
| 294 | Bitfinex |
SOL/USDT | $93.33 | $1,311,841 | 01:57:15 04/11/2026 |
| 295 | Tothemoon |
SOL/USD | $93.27 | $1,305,006 | 01:57:12 04/11/2026 |
| 296 | Bitrue |
SOL/USDC | $93.29 | $1,284,557 | 01:57:10 04/11/2026 |
| 297 |  Gemini |
SOL/GUSD | $93.32 | $1,272,347 | 01:59:54 04/11/2026 |
| 298 | Gemini |
SOL/USD | $93.33 | $1,272,347 | 01:59:53 04/11/2026 |
| 299 | Gemini |
SOL/USDC | $93.31 | $1,272,347 | 01:59:53 04/11/2026 |
| 300 | Bitunix |
SOL/USDC | $93.50 | $1,209,938 | 01:48:17 04/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 04/11/2026, cặp giao dịch SOL/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,527,656,668 với tỷ giá $93.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.