Solana SOL
Xếp hạng #7
03:53:00 12/08/2026
Giá Solana (SOL)
$75.88 -0.6%
0.001192 BTC
1,959,694 VND
Thấp: $74.67
Cao: $76.40
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $75.58 | $2,293,357,142 | 02:57:19 12/08/2026 |
| 2 |  Batonex |
SOL/USDT | $75.56 | $1,477,102,799 | 03:00:16 12/08/2026 |
| 3 |  Deepcoin |
SOL/USDT | $75.58 | $1,416,140,824 | 02:57:15 12/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $75.59 | $1,150,120,984 | 02:57:15 12/08/2026 |
| 5 |  MEXC |
SOL/USDT | $75.55 | $1,078,417,087 | 02:54:15 12/08/2026 |
| 6 |  Binance |
SOL/USDT | $75.55 | $1,059,234,425 | 02:54:17 12/08/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.65 | $932,265,749 | 03:00:08 12/08/2026 |
| 8 |  Ourbit |
SOL/USDT | $75.58 | $921,540,938 | 02:57:17 12/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $75.57 | $830,611,503 | 03:00:16 12/08/2026 |
| 10 |  OrangeX |
SOL/USDT | $75.54 | $813,601,686 | 02:54:15 12/08/2026 |
| 11 |  Toobit |
SOL/USDT | $75.60 | $754,603,782 | 02:57:17 12/08/2026 |
| 12 |  Coinbase International Exchange |
SOL/USDC | $75.58 | $753,343,140 | 03:00:15 12/08/2026 |
| 13 |  CoinW |
SOL/USDT | $75.59 | $664,731,433 | 02:57:18 12/08/2026 |
| 14 |  KCEX |
SOL/USDT | $75.58 | $551,771,486 | 02:57:15 12/08/2026 |
| 15 |  BVOX |
SOL/USDT | $75.41 | $546,325,709 | 02:48:15 12/08/2026 |
| 16 |  Pionex |
SOL/USDT | $75.58 | $543,989,850 | 02:57:16 12/08/2026 |
| 17 |  SunX |
SOL/USDT | $75.61 | $460,162,469 | 03:00:08 12/08/2026 |
| 18 |  Ulink |
SOL/USDT | $75.62 | $447,759,972 | 03:00:12 12/08/2026 |
| 19 |  Hibt |
SOL/USDT | $75.58 | $418,959,135 | 02:57:17 12/08/2026 |
| 20 |  WEEX |
SOL/USDT | $75.58 | $394,512,154 | 02:57:17 12/08/2026 |
| 21 |  Bybit |
SOL/USDT | $75.53 | $383,860,697 | 02:54:16 12/08/2026 |
| 22 |  BiKing |
SOL/USDT | $75.56 | $325,437,331 | 03:00:16 12/08/2026 |
| 23 |  MGBX |
SOL/USDT | $75.57 | $284,300,093 | 02:57:16 12/08/2026 |
| 24 |  idax exchange |
SOL/USDT | $75.55 | $268,353,905 | 03:00:18 12/08/2026 |
| 25 |  WHXEX |
SOL/USDT | $75.56 | $268,345,284 | 03:00:16 12/08/2026 |
| 26 |  Blockfinex |
SOL/USDT | $75.56 | $268,336,140 | 03:00:16 12/08/2026 |
| 27 |  Koinbay |
SOL/USDT | $75.42 | $265,657,985 | 02:54:15 12/08/2026 |
| 28 |  AstralX |
SOL/USDT | $75.54 | $263,215,947 | 03:00:15 12/08/2026 |
| 29 |  CEEX exchange |
SOL/USDT | $75.60 | $261,898,136 | 03:00:09 12/08/2026 |
| 30 |  MSX |
SOL/USD | $75.67 | $257,148,153 | 03:03:17 12/08/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $75.58 | $253,936,490 | 02:57:15 12/08/2026 |
| 32 |  IBIT Global |
SOL/USDT | $75.53 | $239,881,107 | 03:00:17 12/08/2026 |
| 33 | CEEX exchange |
SOL/USDT | $75.56 | $225,993,504 | 03:00:16 12/08/2026 |
| 34 |  Bitunix |
SOL/USDT | $75.57 | $191,077,739 | 02:57:17 12/08/2026 |
| 35 |  BingX |
SOL/USDT | $75.58 | $185,696,056 | 02:57:17 12/08/2026 |
| 36 |  CoinUp.io |
SOL/USDT | $75.48 | $177,076,710 | 02:45:09 12/08/2026 |
| 37 |  Bitbase |
SOL/USDT | $75.46 | $174,831,989 | 02:45:17 12/08/2026 |
| 38 |  Echobit |
SOL/USDT | $75.58 | $171,765,609 | 02:57:16 12/08/2026 |
| 39 |  Gate |
SOL/USDT | $75.52 | $168,976,690 | 02:54:20 12/08/2026 |
| 40 |  Aivora Exchange |
SOL/USDT | $75.59 | $168,438,151 | 03:00:17 12/08/2026 |
| 41 |  Websea |
SOL/USDT | $75.55 | $164,082,792 | 02:57:17 12/08/2026 |
| 42 |  CoinMy |
SOL/USDT | $75.59 | $163,991,267 | 03:00:15 12/08/2026 |
| 43 |  CrypFine |
SOL/USDT | $75.60 | $160,232,840 | 02:57:16 12/08/2026 |
| 44 |  Cofinex |
SOL/USDT | $75.55 | $145,842,560 | 03:00:15 12/08/2026 |
| 45 |  Bitget |
SOL/USDT | $75.53 | $145,522,187 | 02:54:16 12/08/2026 |
| 46 | Binance |
SOL/USDC | $75.53 | $145,405,485 | 02:54:17 12/08/2026 |
| 47 |  CoinChief |
SOL/USDT | $75.58 | $136,541,659 | 02:57:16 12/08/2026 |
| 48 |  Hotcoin |
SOL/USDT | $75.57 | $118,226,598 | 02:57:19 12/08/2026 |
| 49 |  CZR Exchange |
SOL/USDT | $75.55 | $118,152,697 | 03:00:17 12/08/2026 |
| 50 |  BiFinance |
SOL/USDT | $75.59 | $115,893,011 | 02:57:12 12/08/2026 |
| 51 |  IMBX |
SOL/USDT | $75.58 | $113,479,891 | 03:00:17 12/08/2026 |
| 52 |  Zoomex |
SOL/USDT | $76.81 | $111,319,378 | 02:57:15 12/08/2026 |
| 53 | FameEX |
SOL/USDT | $75.57 | $105,214,957 | 02:57:09 12/08/2026 |
| 54 |  KTX |
SOL/USDT | $75.55 | $101,420,097 | 03:00:16 12/08/2026 |
| 55 |  EdgeX |
SOL/USDC | $75.68 | $96,520,377 | 03:03:16 12/08/2026 |
| 56 |  Hyperliquid |
SOL/USDC | $75.61 | $93,125,821 | 02:54:26 12/08/2026 |
| 57 | Binance |
SOL/USDT | $75.60 | $91,422,786 | 02:56:42 12/08/2026 |
| 58 | BiKing |
SOL/USDT | $75.61 | $91,239,508 | 03:00:09 12/08/2026 |
| 59 |  BitxEX |
SOL/USDT | $75.63 | $83,926,018 | 03:00:12 12/08/2026 |
| 60 | Deepcoin |
SOL/USDT | $75.61 | $72,147,713 | 02:57:10 12/08/2026 |
| 61 |  BlockFin |
SOL/USDT | $75.60 | $70,306,895 | 03:00:11 12/08/2026 |
| 62 |  CoinP |
SOL/USDT | $75.59 | $70,073,785 | 03:00:15 12/08/2026 |
| 63 | Pionex |
SOL/BTC | $75.58 | $67,961,609 | 02:57:16 12/08/2026 |
| 64 | idax exchange |
SOL/USDT | $75.61 | $65,927,999 | 03:00:13 12/08/2026 |
| 65 | Blockfinex |
SOL/USDT | $75.61 | $65,927,786 | 03:00:12 12/08/2026 |
| 66 | WHXEX |
SOL/USDT | $75.58 | $65,926,293 | 03:00:10 12/08/2026 |
| 67 | BlockFin |
SOL/USDT | $75.59 | $64,283,645 | 03:00:15 12/08/2026 |
| 68 |  BitradeX |
SOL/USDT | $75.54 | $63,902,552 | 02:54:15 12/08/2026 |
| 69 |  AlphaX |
SOL/USDT | $75.54 | $61,868,802 | 03:00:17 12/08/2026 |
| 70 | BVOX |
SOL/USDT | $75.51 | $61,706,700 | 02:48:07 12/08/2026 |
| 71 | MEXC |
SOL/USDC | $75.54 | $61,345,165 | 02:54:15 12/08/2026 |
| 72 | Batonex |
SOL/USDT | $75.61 | $57,018,077 | 03:00:09 12/08/2026 |
| 73 | WEEX |
SOL/USDT | $75.62 | $56,422,223 | 02:57:11 12/08/2026 |
| 74 |  BTSE |
SOL/USDT | $75.58 | $54,657,459 | 02:57:15 12/08/2026 |
| 75 |  Bitbaby |
SOL/USDT | $75.58 | $53,214,104 | 02:57:16 12/08/2026 |
| 76 |  KuCoin |
SOL/USDT | $75.56 | $52,448,354 | 02:54:19 12/08/2026 |
| 77 |  B2Z Exchange |
SOL/USD | $75.56 | $52,324,287 | 03:00:15 12/08/2026 |
| 78 |  BITmarkets |
SOL/USDT | $75.55 | $52,322,981 | 03:00:15 12/08/2026 |
| 79 |  LBank |
SOL/USDT | $75.59 | $52,151,549 | 02:57:16 12/08/2026 |
| 80 | CoinUp.io |
SOL/USDT | $75.45 | $49,930,333 | 02:45:17 12/08/2026 |
| 81 |  Coinbase Exchange |
SOL/USD | $75.62 | $49,191,957 | 02:56:59 12/08/2026 |
| 82 |  YEX |
SOL/USDT | $75.56 | $46,609,924 | 03:00:16 12/08/2026 |
| 83 |  BTCC |
SOL/USDT | $75.59 | $45,692,003 | 02:57:09 12/08/2026 |
| 84 |  4E |
SOL/USDT | $75.62 | $45,248,513 | 02:57:09 12/08/2026 |
| 85 |  YUBIT |
SOL/USDT | $75.58 | $44,693,221 | 02:57:15 12/08/2026 |
| 86 |  BitTap |
SOL/USDT | $75.57 | $43,852,866 | 03:00:16 12/08/2026 |
| 87 |  OneEx |
SOL/USDT | $75.56 | $42,473,596 | 03:00:15 12/08/2026 |
| 88 |  BloFin |
SOL/USDT | $75.51 | $41,834,644 | 02:48:10 12/08/2026 |
| 89 |  ZKE |
SOL/USDT | $75.61 | $39,556,799 | 03:00:13 12/08/2026 |
| 90 | Gate |
SOL/USDT | $75.58 | $38,859,948 | 02:56:24 12/08/2026 |
| 91 | CoinChief |
SOL/USDT | $75.59 | $38,017,315 | 02:57:11 12/08/2026 |
| 92 |  SuperEx |
SOL/USDT | $75.64 | $35,693,542 | 02:57:13 12/08/2026 |
| 93 |  Grvt |
SOL/USDT | $75.53 | $35,124,999 | 02:54:20 12/08/2026 |
| 94 |  BitGW Exchange |
SOL/USDT | $75.57 | $33,930,543 | 03:00:09 12/08/2026 |
| 95 |  Aster |
SOL/USDT | $75.48 | $33,374,802 | 02:54:15 12/08/2026 |
| 96 | Toobit |
SOL/USDT | $75.62 | $32,627,999 | 02:57:10 12/08/2026 |
| 97 |  OKX |
SOL/USDT | $75.58 | $32,074,437 | 02:56:23 12/08/2026 |
| 98 |  TruBit Pro Exchange |
SOL/USDT | $75.58 | $32,062,328 | 03:00:15 12/08/2026 |
| 99 |  XT.COM |
SOL/USDT | $75.62 | $31,984,369 | 02:57:10 12/08/2026 |
| 100 |  Gems Trade |
SOL/USDT | $75.61 | $31,906,480 | 03:00:08 12/08/2026 |
| 101 |  UZX |
SOL/USDT | $75.62 | $31,864,845 | 02:57:17 12/08/2026 |
| 102 | CrypFine |
SOL/USDT | $75.62 | $31,371,547 | 02:57:11 12/08/2026 |
| 103 | IBIT Global |
SOL/USDT | $75.60 | $30,272,822 | 03:00:07 12/08/2026 |
| 104 | MEXC |
SOL/USDT | $75.51 | $29,153,815 | 02:54:09 12/08/2026 |
| 105 |  XXKK |
SOL/USDT | $75.60 | $28,960,524 | 03:00:08 12/08/2026 |
| 106 |  Variational |
SOL/USDC | $75.64 | $28,501,554 | 03:03:16 12/08/2026 |
| 107 | BloFin |
SOL/USDT | $75.55 | $28,325,967 | 02:54:24 12/08/2026 |
| 108 |  Lighter |
SOL/USDC | $75.64 | $27,161,622 | 02:57:15 12/08/2026 |
| 109 | OrangeX |
SOL/USDT | $75.57 | $27,073,020 | 02:54:11 12/08/2026 |
| 110 | Toobit |
SOL/USDC | $75.55 | $25,387,189 | 02:57:17 12/08/2026 |
| 111 | Aivora Exchange |
SOL/USDC | $75.57 | $25,205,359 | 03:00:17 12/08/2026 |
| 112 |  Phemex |
SOL/USDT | $75.60 | $23,600,158 | 02:57:16 12/08/2026 |
| 113 | YEX |
SOL/USDC | $75.53 | $23,134,911 | 03:00:16 12/08/2026 |
| 114 | Bybit |
SOL/USDT | $75.59 | $22,886,482 | 02:54:12 12/08/2026 |
| 115 |  Poloniex |
SOL/USDT | $75.56 | $22,662,007 | 02:59:53 12/08/2026 |
| 116 |  Pacifica |
SOL/USD | $75.69 | $21,000,686 | 03:03:15 12/08/2026 |
| 117 | B2Z Exchange |
SOL/USD | $75.63 | $20,722,128 | 03:00:07 12/08/2026 |
| 118 | BITmarkets |
SOL/USD | $75.66 | $20,721,313 | 03:00:09 12/08/2026 |
| 119 | Biconomy.com |
SOL/USDT | $75.58 | $20,666,286 | 02:57:10 12/08/2026 |
| 120 | KCEX |
SOL/USDC | $75.56 | $20,446,624 | 02:57:15 12/08/2026 |
| 121 | CoinMy |
SOL/USDT | $75.60 | $20,087,519 | 03:00:10 12/08/2026 |
| 122 | Aivora Exchange |
SOL/USDT | $75.61 | $19,989,439 | 03:00:12 12/08/2026 |
| 123 | LBank |
SOL/USDT | $75.60 | $19,769,130 | 02:57:09 12/08/2026 |
| 124 | OneEx |
SOL/USDT | $75.61 | $18,892,318 | 03:00:12 12/08/2026 |
| 125 | Bitget |
SOL/USDT | $75.58 | $18,888,429 | 02:55:02 12/08/2026 |
| 126 |  Bitstamp by Robinhood |
SOL/USD | $75.53 | $18,803,439 | 02:59:53 12/08/2026 |
| 127 | Pionex |
SOL/USDT | $75.62 | $18,466,153 | 02:57:08 12/08/2026 |
| 128 |  x.me Exchange |
SOL/USDT | $75.57 | $17,941,843 | 02:57:18 12/08/2026 |
| 129 |  AIA Exchange |
SOL/USDT | $75.61 | $17,360,579 | 03:00:08 12/08/2026 |
| 130 | Phemex |
SOL/USD | $75.59 | $16,886,488 | 02:57:16 12/08/2026 |
| 131 | Tapbit |
SOL/USDT | $75.60 | $16,849,449 | 02:57:10 12/08/2026 |
| 132 | BitradeX |
SOL/USDT | $75.58 | $16,621,609 | 02:54:11 12/08/2026 |
| 133 | CoinW |
SOL/USDT | $75.57 | $16,563,372 | 02:57:10 12/08/2026 |
| 134 |  Picol |
SOL/USDT | $75.60 | $16,252,641 | 03:00:10 12/08/2026 |
| 135 | KuCoin |
SOL/USDT | $75.57 | $15,835,492 | 02:56:23 12/08/2026 |
| 136 |  Bitcastle |
SOL/USDT | $75.58 | $15,518,234 | 03:00:18 12/08/2026 |
| 137 |  Coinbase Derivatives Exchange |
SOL/USD | $75.69 | $15,321,691 | 03:03:50 12/08/2026 |
| 138 |  HTX |
SOL/USDT | $75.63 | $15,201,184 | 02:59:54 12/08/2026 |
| 139 |  CRMClick |
SOL/USDT | $75.63 | $15,166,205 | 03:00:12 12/08/2026 |
| 140 | Hotcoin |
SOL/USDT | $75.58 | $14,918,190 | 02:57:18 12/08/2026 |
| 141 |  EVEDEX |
SOL/USD | $75.70 | $14,245,915 | 03:03:15 12/08/2026 |
| 142 |  COINSPACE |
SOL/USDT | $75.55 | $14,069,791 | 03:00:07 12/08/2026 |
| 143 |  P2B |
SOL/USDT | $75.59 | $13,987,587 | 02:57:08 12/08/2026 |
| 144 |  BitMart |
SOL/USDT | $75.57 | $13,980,843 | 03:00:16 12/08/2026 |
| 145 | Ourbit |
SOL/USDT | $75.59 | $13,956,808 | 02:57:07 12/08/2026 |
| 146 | BitMart |
SOL/USDT | $75.61 | $13,532,947 | 03:00:11 12/08/2026 |
| 147 | HTX |
SOL/USDT | $75.21 | $13,498,033 | 02:36:17 12/08/2026 |
| 148 | Phemex |
SOL/USDT | $75.64 | $13,360,258 | 02:57:11 12/08/2026 |
| 149 | Binance |
SOL/USDC | $75.60 | $13,264,946 | 02:56:42 12/08/2026 |
| 150 | CoinP |
SOL/USDT | $75.60 | $12,897,465 | 03:00:07 12/08/2026 |
| 151 |  WOO X Pro |
SOL/USDT | $75.57 | $12,738,796 | 03:00:16 12/08/2026 |
| 152 | Bitbaby |
SOL/USDT | $75.60 | $12,630,244 | 02:57:09 12/08/2026 |
| 153 |  Kraken |
SOL/USD | $75.60 | $12,075,948 | 02:59:54 12/08/2026 |
| 154 | WOO X Pro |
SOL/USDT | $75.61 | $11,834,175 | 03:00:07 12/08/2026 |
| 155 |  Crypto.com Exchange |
SOL/USD | $75.64 | $11,719,258 | 02:57:10 12/08/2026 |
| 156 | B2Z Exchange |
SOL/USDT | $75.59 | $11,429,281 | 03:00:07 12/08/2026 |
| 157 | BITmarkets |
SOL/USDT | $75.62 | $11,428,834 | 03:00:09 12/08/2026 |
| 158 | BTSE |
SOL/USDT | $75.61 | $11,405,058 | 02:57:07 12/08/2026 |
| 159 | MEXC |
SOL/USD | $75.53 | $11,212,184 | 02:54:15 12/08/2026 |
| 160 | Crypto.com Exchange |
SOL/USD | $75.62 | $10,567,622 | 02:57:19 12/08/2026 |
| 161 |  Extended |
SOL/USD | $75.70 | $10,464,467 | 03:03:16 12/08/2026 |
| 162 | BitxEX |
SOL/USDT | $75.58 | $10,338,476 | 03:00:15 12/08/2026 |
| 163 | YEX |
SOL/USDT | $75.60 | $9,853,606 | 03:00:11 12/08/2026 |
| 164 | Websea |
SOL/USDT | $75.61 | $9,827,415 | 02:57:21 12/08/2026 |
| 165 |  WhiteBIT |
SOL/USDT | $75.61 | $9,785,162 | 02:57:08 12/08/2026 |
| 166 | Echobit |
SOL/USDT | $75.61 | $9,452,605 | 02:57:10 12/08/2026 |
| 167 | Hibt |
SOL/USDT | $75.62 | $9,141,373 | 02:57:09 12/08/2026 |
| 168 |  AEGET |
SOL/USDT | $75.61 | $9,103,523 | 03:00:12 12/08/2026 |
| 169 |  ASTX |
SOL/USDT | $75.61 | $9,102,706 | 03:00:08 12/08/2026 |
| 170 | KTX |
SOL/USDT | $75.59 | $8,693,720 | 03:00:07 12/08/2026 |
| 171 | YEX |
SOL/USD | $75.55 | $8,670,108 | 03:00:16 12/08/2026 |
| 172 | idax exchange |
SOL/USDC | $75.61 | $8,543,590 | 03:00:13 12/08/2026 |
| 173 | WHXEX |
SOL/USDC | $75.61 | $8,541,111 | 03:00:10 12/08/2026 |
| 174 |  Deribit |
SOL/USDC | $75.42 | $8,414,146 | 02:42:53 12/08/2026 |
| 175 |  Bullish |
SOL/USDC | $75.58 | $8,181,765 | 02:57:07 12/08/2026 |
| 176 | SunX |
SOL/USDT | $75.57 | $8,101,654 | 02:57:18 12/08/2026 |
| 177 | Hotcoin |
SOL/USD | $75.57 | $8,076,258 | 02:57:19 12/08/2026 |
| 178 | AlphaX |
SOL/USDT | $75.63 | $8,002,512 | 03:00:12 12/08/2026 |
| 179 |  PrimeXBT |
SOL/USDT | $75.58 | $7,953,864 | 03:00:16 12/08/2026 |
| 180 | AstralX |
SOL/USDT | $75.60 | $7,795,087 | 03:00:08 12/08/2026 |
| 181 | Bitbase |
SOL/USDC | $75.43 | $7,575,116 | 02:45:17 12/08/2026 |
| 182 | WhiteBIT |
SOL/TRY | $75.71 | $7,339,676 | 02:57:08 12/08/2026 |
| 183 | Bitbaby |
SOL/USDC | $75.57 | $7,313,261 | 02:57:16 12/08/2026 |
| 184 | Ulink |
SOL/USDT | $171.78 | $7,160,941 | 02:57:18 12/08/2026 |
| 185 |  Backpack Exchange |
SOL/USDC | $75.57 | $6,872,919 | 02:57:15 12/08/2026 |
| 186 | Zoomex |
SOL/USDT | $75.49 | $6,828,690 | 02:51:16 12/08/2026 |
| 187 | BTCC |
SOL/USDC | $75.58 | $6,632,851 | 02:57:09 12/08/2026 |
| 188 | BingX |
SOL/USDC | $75.58 | $6,619,535 | 02:57:17 12/08/2026 |
| 189 |  Superp |
SOL/USDT | $75.68 | $6,365,677 | 03:03:15 12/08/2026 |
| 190 |  Antarctic |
SOL/USDT | $75.68 | $5,980,882 | 03:03:17 12/08/2026 |
| 191 | Coinbase Exchange |
SOL/EUR | $75.60 | $5,920,559 | 02:56:29 12/08/2026 |
| 192 | LBank |
SOL/USDC | $75.60 | $5,896,733 | 02:57:09 12/08/2026 |
| 193 |  Bitvavo |
SOL/EUR | $75.60 | $5,781,253 | 02:57:11 12/08/2026 |
| 194 |  LeveX |
SOL/USDT | $75.57 | $5,702,297 | 03:00:15 12/08/2026 |
| 195 | WhiteBIT |
SOL/EUR | $75.63 | $5,642,001 | 02:57:08 12/08/2026 |
| 196 |  Bitrue |
SOL/USDT | $75.57 | $5,517,583 | 02:57:17 12/08/2026 |
| 197 | BlockFin |
SOL/USDC | $75.60 | $5,457,043 | 03:00:11 12/08/2026 |
| 198 |  Upbit |
SOL/KRW | $75.44 | $5,389,038 | 02:56:53 12/08/2026 |
| 199 | KCEX |
SOL/USDT | $75.59 | $5,212,656 | 02:57:09 12/08/2026 |
| 200 | Bitcastle |
SOL/USDT | $75.60 | $5,148,411 | 03:00:10 12/08/2026 |
| 201 | ZKE |
SOL/USDC | $75.61 | $5,126,154 | 03:00:13 12/08/2026 |
| 202 | CZR Exchange |
SOL/USDT | $75.58 | $4,986,841 | 02:57:09 12/08/2026 |
| 203 | Binance |
SOL/USD1 | $75.61 | $4,982,584 | 02:56:54 12/08/2026 |
| 204 |  Cryptomus |
SOL/USDT | $75.61 | $4,850,403 | 03:00:11 12/08/2026 |
| 205 | BitTap |
SOL/USDT | $75.61 | $4,819,186 | 03:00:09 12/08/2026 |
| 206 |  HyperPay Futures |
SOL/USDT | $75.68 | $4,679,999 | 03:03:17 12/08/2026 |
| 207 | Toobit |
SOL/USDC | $75.61 | $4,672,876 | 02:57:10 12/08/2026 |
| 208 |  Tothemoon |
SOL/USDT | $75.62 | $4,572,475 | 03:00:15 12/08/2026 |
| 209 | Crypto.com Exchange |
SOL/USDT | $75.61 | $4,564,607 | 02:57:10 12/08/2026 |
| 210 | AEGET |
SOL/USDT | $75.57 | $4,531,417 | 02:57:16 12/08/2026 |
| 211 | IMBX |
SOL/USDT | $75.61 | $4,470,297 | 03:00:08 12/08/2026 |
| 212 | BingX |
SOL/USD | $75.58 | $4,440,796 | 02:57:17 12/08/2026 |
| 213 | DigiFinex |
SOL/USDT | $75.61 | $4,334,084 | 02:57:10 12/08/2026 |
| 214 |  SecondBTC |
SOL/USDT | $75.56 | $4,331,434 | 02:57:08 12/08/2026 |
| 215 | BingX |
SOL/USDT | $75.55 | $4,116,593 | 02:57:08 12/08/2026 |
| 216 |  LMAX Digital |
SOL/USD | $75.62 | $4,079,539 | 03:00:08 12/08/2026 |
| 217 |  EasiCoin |
SOL/USDT | $75.60 | $4,059,968 | 03:00:07 12/08/2026 |
| 218 | WhiteBIT |
SOL/WBT | $75.62 | $4,043,760 | 02:57:08 12/08/2026 |
| 219 |  BitKan |
SOL/USDT | $75.59 | $3,933,981 | 03:00:12 12/08/2026 |
| 220 | Kraken |
SOL/EUR | $75.61 | $3,814,231 | 02:59:54 12/08/2026 |
| 221 | Cofinex |
BGSOL/SOL | $88.22 | $3,779,773 | 03:00:13 12/08/2026 |
| 222 | BITmarkets |
SOL/USDC | $75.64 | $3,765,448 | 03:00:09 12/08/2026 |
| 223 | B2Z Exchange |
SOL/USDC | $75.64 | $3,764,195 | 03:00:07 12/08/2026 |
| 224 |  Bit2Me |
SOL/EUR | $75.62 | $3,743,030 | 02:57:08 12/08/2026 |
| 225 |  CoinEx |
SOL/USDT | $75.44 | $3,597,224 | 02:57:15 12/08/2026 |
| 226 | MGBX |
SOL/USDT | $75.62 | $3,594,030 | 02:57:11 12/08/2026 |
| 227 | Bitunix |
SOL/USDT | $75.61 | $3,445,755 | 02:57:09 12/08/2026 |
| 228 |  HitBTC |
SOL/USDT | $75.61 | $3,434,931 | 03:00:11 12/08/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $75.61 | $3,434,915 | 03:00:11 12/08/2026 |
| 230 |  FMFW.io |
SOL/USDT | $75.61 | $3,434,730 | 03:00:07 12/08/2026 |
| 231 | Bitbase |
SOL/USDT | $75.48 | $3,432,228 | 02:45:07 12/08/2026 |
| 232 | BitMart |
SOL/USD | $75.54 | $3,379,738 | 03:00:16 12/08/2026 |
| 233 | BloFin |
SOL/USDC | $75.52 | $3,248,859 | 02:48:10 12/08/2026 |
| 234 |  BlueBit |
SOL/USDT | $75.59 | $3,176,777 | 03:00:12 12/08/2026 |
| 235 | Bitget |
SOL/USD | $75.41 | $3,131,766 | 02:54:16 12/08/2026 |
| 236 | Cofinex |
SOL/USD | $75.52 | $3,122,774 | 03:00:15 12/08/2026 |
| 237 | Echobit |
SOL/USDC | $75.61 | $3,062,341 | 02:57:10 12/08/2026 |
| 238 |  Niza.io |
SOL/USD | $75.60 | $3,016,142 | 02:57:09 12/08/2026 |
| 239 |  BitDelta |
SOL/USDT | $75.58 | $2,842,306 | 02:54:10 12/08/2026 |
| 240 |  Azbit |
SOL/USDT | $75.59 | $2,804,230 | 02:57:08 12/08/2026 |
| 241 | XT.COM |
SOL/USD1 | $75.62 | $2,490,526 | 02:57:10 12/08/2026 |
| 242 | Bitrue |
SOL/USDT | $75.59 | $2,466,776 | 02:57:09 12/08/2026 |
| 243 | Azbit |
SOL/USDC | $75.59 | $2,455,180 | 02:57:08 12/08/2026 |
| 244 | TruBit Pro Exchange |
SOL/USDT | $75.61 | $2,449,790 | 03:00:07 12/08/2026 |
| 245 |  VinDAX |
SOL/USDT | $75.59 | $2,406,629 | 03:00:12 12/08/2026 |
| 246 | Bybit |
SOL/USD | $75.53 | $2,386,698 | 02:54:16 12/08/2026 |
| 247 |  Orderly |
SOL/USDC | $75.70 | $2,301,518 | 03:03:16 12/08/2026 |
| 248 |  MemeMax |
SOL/USDC | $75.70 | $2,301,518 | 03:03:16 12/08/2026 |
| 249 | x.me Exchange |
SOL/USDT | $75.61 | $2,202,144 | 02:57:17 12/08/2026 |
| 250 | Binance |
SOL/ETH | $75.62 | $2,201,186 | 02:56:42 12/08/2026 |
| 251 |  Kalshi |
SOL/USD | $75.65 | $2,150,052 | 03:03:15 12/08/2026 |
| 252 |  Ekbit |
SOL/USDT | $75.57 | $2,150,018 | 03:00:16 12/08/2026 |
| 253 | Bitunix |
SOL/USD | $75.56 | $2,128,275 | 02:57:17 12/08/2026 |
| 254 |  Mandala Exchange |
SOL/USDT | $75.58 | $2,089,349 | 03:00:17 12/08/2026 |
| 255 | HitBTC |
SOL/USDT | $75.58 | $2,089,215 | 03:00:15 12/08/2026 |
| 256 | Gleec BTC |
SOL/USDT | $75.58 | $2,088,758 | 03:00:15 12/08/2026 |
| 257 | Binance |
SOL/FDUSD | $75.59 | $2,068,763 | 02:56:42 12/08/2026 |
| 258 | Pionex |
SOL/ETH | $75.59 | $1,901,077 | 02:57:16 12/08/2026 |
| 259 |  Bitfinex |
SOL/USDT | $75.60 | $1,784,652 | 02:59:23 12/08/2026 |
| 260 |  Bithumb |
SOL/KRW | $75.36 | $1,751,055 | 02:59:53 12/08/2026 |
| 261 | ASTX |
SOL/USDT | $75.57 | $1,705,858 | 03:00:16 12/08/2026 |
| 262 |  ApeX Omni |
SOL/USDT | $75.69 | $1,681,394 | 03:03:16 12/08/2026 |
| 263 |  KlicklX |
SOL/USDT | $75.60 | $1,662,478 | 03:00:08 12/08/2026 |
| 264 |  C-Patex |
SOL/USDT | $75.61 | $1,612,295 | 02:57:12 12/08/2026 |
| 265 | Binance |
SOL/BTC | $75.61 | $1,579,088 | 02:56:54 12/08/2026 |
| 266 |  BYDFi |
SOL/USDT | $75.47 | $1,576,925 | 03:00:16 12/08/2026 |
| 267 | BITmarkets |
SOL/IDR | $75.23 | $1,561,722 | 03:00:09 12/08/2026 |
| 268 |  ADEN |
SOL/USDT | $75.65 | $1,543,577 | 03:03:56 12/08/2026 |
| 269 | Bitunix |
SOL/USDC | $75.54 | $1,383,209 | 02:57:17 12/08/2026 |
| 270 | Phemex |
SOL/USDC | $75.57 | $1,376,638 | 02:57:16 12/08/2026 |
| 271 |  Coinstore |
SOL/USDT | $75.58 | $1,374,542 | 02:57:10 12/08/2026 |
| 272 |  PointPay |
SOL/USDT | $75.49 | $1,352,170 | 02:45:07 12/08/2026 |
| 273 | Hibt |
SOL/USDC | $75.61 | $1,325,894 | 02:57:09 12/08/2026 |
| 274 | Bitrue |
SOL/USD1 | $75.44 | $1,320,053 | 02:57:09 12/08/2026 |
| 275 | Bitrue |
SOL/RLUSD | $75.46 | $1,310,460 | 02:57:09 12/08/2026 |
| 276 | P2B |
SOL/USDC | $75.59 | $1,272,558 | 02:57:08 12/08/2026 |
| 277 | Bybit |
SOL/USDC | $75.59 | $1,233,419 | 02:54:12 12/08/2026 |
| 278 | Gate |
SOL/USDT | $75.56 | $1,224,985 | 02:54:50 12/08/2026 |
| 279 | MGBX |
SOL/USDC | $75.62 | $1,150,602 | 02:57:11 12/08/2026 |
| 280 | Bitget |
SOL/USDC | $75.58 | $1,133,863 | 02:55:02 12/08/2026 |
| 281 | Kraken |
SOL/ETH | $75.59 | $1,127,375 | 02:59:54 12/08/2026 |
| 282 | Bitfinex |
SOL/USD | $75.71 | $1,123,874 | 02:59:53 12/08/2026 |
| 283 | Binance |
SOL/TRY | $75.64 | $1,105,114 | 02:56:42 12/08/2026 |
| 284 | OKX |
SOL/USD | $75.59 | $1,088,106 | 02:56:54 12/08/2026 |
| 285 | BYDFi |
SOL/USDT | $75.59 | $1,063,290 | 02:57:08 12/08/2026 |
| 286 | Cofinex |
SOL/USDC | $75.54 | $1,046,422 | 03:00:15 12/08/2026 |
| 287 | Bitget |
SOL/PERP | $75.54 | $1,035,413 | 02:54:16 12/08/2026 |
| 288 | Bullish |
SOL/ETH | $75.60 | $1,010,126 | 02:57:07 12/08/2026 |
| 289 | YEX |
SOL/USDC | $75.61 | $1,003,160 | 03:00:11 12/08/2026 |
| 290 | Niza.io |
SOL/EUR | $75.62 | $953,779 | 02:57:09 12/08/2026 |
| 291 | Bitstamp by Robinhood |
SOL/EUR | $75.62 | $939,026 | 02:59:23 12/08/2026 |
| 292 | Kraken |
SOL/USDT | $75.63 | $905,282 | 02:59:54 12/08/2026 |
| 293 | 4E |
SOL/USDT | $75.58 | $893,184 | 02:57:15 12/08/2026 |
| 294 | KCEX |
SOL/USDC | $75.57 | $891,238 | 02:57:09 12/08/2026 |
| 295 |  TxFlow |
SOL/USDC | $75.43 | $889,319 | 02:51:31 12/08/2026 |
| 296 | KuCoin |
SOL/USDC | $75.58 | $879,683 | 02:56:23 12/08/2026 |
| 297 | BITmarkets |
SOL/ETH | $75.82 | $876,334 | 03:00:09 12/08/2026 |
| 298 | B2Z Exchange |
SOL/ETH | $75.89 | $875,198 | 03:00:07 12/08/2026 |
| 299 | Bullish |
SOL/USDT | $75.60 | $828,981 | 02:57:07 12/08/2026 |
| 300 | WhiteBIT |
SOL/USD | $75.47 | $820,877 | 02:57:08 12/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 12/08/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,293,357,142 với tỷ giá $75.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.