Solana SOL
Xếp hạng #7
02:28:00 21/11/2025
Giá Solana (SOL)
$133.04 1.58%
0.001530 BTC
3,645,117 VND
Thấp: $130.76
Cao: $144.23
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $132.21 | $7,697,765,720 | 01:57:17 21/11/2025 |
| 2 |  Darkex Exchange |
SOL/USDT | $132.20 | $6,613,496,654 | 02:00:18 21/11/2025 |
| 3 |  Binance |
SOL/USDT | $132.31 | $5,615,050,913 | 01:54:17 21/11/2025 |
| 4 |  Tapbit |
SOL/USDT | $132.22 | $5,592,097,113 | 01:57:16 21/11/2025 |
| 5 |  YUBIT |
SOL/USDT | $132.21 | $4,961,537,350 | 01:57:15 21/11/2025 |
| 6 |  MEXC |
SOL/USDT | $132.21 | $4,786,342,024 | 01:57:17 21/11/2025 |
| 7 |  GaiaEx |
SOL/USDT | $132.21 | $4,158,480,663 | 02:00:16 21/11/2025 |
| 8 |  Top.one |
SOL/USDT | $132.21 | $4,001,526,180 | 02:00:18 21/11/2025 |
| 9 |  DigiFinex |
SOL/USDT | $132.21 | $3,996,977,764 | 01:57:16 21/11/2025 |
| 10 |  Deepcoin |
SOL/USDT | $132.22 | $3,142,044,002 | 01:57:15 21/11/2025 |
| 11 |  Batonex |
SOL/USDT | $132.17 | $3,121,893,059 | 02:00:17 21/11/2025 |
| 12 |  BVOX |
SOL/USDT | $132.35 | $2,919,195,682 | 01:54:16 21/11/2025 |
| 13 | FameEX |
SOL/USDT | $132.37 | $2,816,287,288 | 01:57:09 21/11/2025 |
| 14 |  Ourbit |
SOL/USDT | $132.22 | $2,772,611,337 | 01:57:16 21/11/2025 |
| 15 |  Bybit |
SOL/USDT | $132.41 | $2,728,808,351 | 01:54:16 21/11/2025 |
| 16 |  Pionex |
SOL/USDT | $132.20 | $2,278,672,819 | 01:57:17 21/11/2025 |
| 17 |  OKX |
SOL/USDT | $132.63 | $2,250,847,997 | 01:52:50 21/11/2025 |
| 18 |  Ju.com |
SOL/USDT | $132.20 | $2,020,499,796 | 01:57:16 21/11/2025 |
| 19 |  Hotcoin |
SOL/USDT | $132.25 | $2,006,160,553 | 01:57:18 21/11/2025 |
| 20 |  BiKing |
SOL/USDT | $132.19 | $1,785,929,466 | 02:00:18 21/11/2025 |
| 21 |  Gate |
SOL/USDT | $132.38 | $1,738,497,545 | 01:54:20 21/11/2025 |
| 22 |  CoinW |
SOL/USDT | $132.20 | $1,497,316,631 | 01:57:16 21/11/2025 |
| 23 |  IBIT Global |
SOL/USDT | $132.23 | $1,428,425,528 | 02:00:17 21/11/2025 |
| 24 |  KCEX |
SOL/USDT | $132.22 | $1,270,129,026 | 01:57:16 21/11/2025 |
| 25 |  Zedxion Exchange |
SOL/USDT | $132.17 | $1,178,021,446 | 02:00:17 21/11/2025 |
| 26 |  CZR Exchange |
SOL/USDT | $133.46 | $1,167,224,457 | 01:36:16 21/11/2025 |
| 27 |  XT.COM |
SOL/USDT | $132.21 | $1,116,564,236 | 01:57:37 21/11/2025 |
| 28 |  All InX |
SOL/USDT | $132.28 | $1,045,228,026 | 02:00:16 21/11/2025 |
| 29 |  Websea |
SOL/USDT | $132.42 | $1,026,998,720 | 02:00:17 21/11/2025 |
| 30 |  Hibt |
SOL/USDT | $132.43 | $1,001,482,615 | 01:54:23 21/11/2025 |
| 31 | BiKing |
SOL/USDT | $132.42 | $945,064,956 | 02:00:08 21/11/2025 |
| 32 | Binance |
SOL/USDT | $132.38 | $944,433,112 | 01:56:54 21/11/2025 |
| 33 | Binance |
SOL/USDC | $132.38 | $932,399,735 | 01:54:17 21/11/2025 |
| 34 |  Zoomex |
SOL/USDT | $132.38 | $904,865,195 | 01:54:20 21/11/2025 |
| 35 |  Bitget |
SOL/USDT | $132.39 | $875,465,747 | 01:54:17 21/11/2025 |
| 36 |  Cofinex |
SOL/USDT | $132.39 | $873,755,680 | 02:00:18 21/11/2025 |
| 37 |  Koinbay |
SOL/USDT | $184.39 | $868,198,832 | 01:57:15 21/11/2025 |
| 38 |  CoinCatch |
SOL/USDT | $132.16 | $821,248,955 | 02:00:15 21/11/2025 |
| 39 |  WEEX |
SOL/USDT | $132.19 | $730,370,146 | 01:57:17 21/11/2025 |
| 40 |  OrangeX |
SOL/USDT | $132.24 | $724,908,201 | 01:57:15 21/11/2025 |
| 41 |  Biconomy.com |
SOL/USDT | $132.25 | $713,284,652 | 01:57:16 21/11/2025 |
| 42 |  BitxEX |
SOL/USDT | $132.33 | $709,427,769 | 02:00:12 21/11/2025 |
| 43 |  Coinlocally |
SOL/USDT | $132.21 | $705,641,021 | 02:00:18 21/11/2025 |
| 44 |  Hyperliquid |
SOL/USD | $132.41 | $702,181,171 | 01:57:16 21/11/2025 |
| 45 |  WhiteBIT |
SOL/USDT | $132.35 | $680,744,328 | 01:54:15 21/11/2025 |
| 46 |  BitMart |
SOL/USDT | $132.21 | $644,993,521 | 01:57:15 21/11/2025 |
| 47 |  Lighter |
SOL/USDC | $144.24 | $609,819,058 | 02:00:16 21/11/2025 |
| 48 |  BlockFin |
SOL/USDT | $132.20 | $592,204,485 | 01:57:16 21/11/2025 |
| 49 |  EdgeX |
SOL/USD | $132.37 | $573,638,975 | 02:00:17 21/11/2025 |
| 50 | Batonex |
SOL/USDT | $132.50 | $558,911,123 | 02:00:08 21/11/2025 |
| 51 |  KuCoin |
SOL/USDT | $132.41 | $558,230,271 | 01:54:20 21/11/2025 |
| 52 |  Klickl |
SOL/USDT | $131.70 | $519,148,553 | 02:03:15 21/11/2025 |
| 53 |  CEEX exchange |
SOL/USDT | $131.66 | $488,645,993 | 02:03:12 21/11/2025 |
| 54 | Binance |
SOL/FDUSD | $132.41 | $473,323,673 | 01:56:42 21/11/2025 |
| 55 |  4E |
SOL/USDT | $132.37 | $467,912,976 | 02:00:09 21/11/2025 |
| 56 |  Bitop |
SOL/USDT | $132.40 | $459,387,176 | 02:00:18 21/11/2025 |
| 57 |  Bitunix |
SOL/USDT | $132.27 | $459,339,847 | 01:57:24 21/11/2025 |
| 58 |  Toobit |
SOL/USDT | $132.21 | $453,794,052 | 01:57:16 21/11/2025 |
| 59 |  NovaEx |
SOL/USDT | $132.22 | $447,467,267 | 02:00:16 21/11/2025 |
| 60 |  Bitrue |
SOL/USDT | $132.13 | $447,169,171 | 01:57:17 21/11/2025 |
| 61 |  BitradeX |
SOL/USDT | $132.33 | $421,842,340 | 01:54:15 21/11/2025 |
| 62 |  Echobit |
SOL/USDT | $132.22 | $418,180,392 | 01:57:16 21/11/2025 |
| 63 |  OneBullEx |
SOL/USDT | $132.21 | $416,413,568 | 02:00:18 21/11/2025 |
| 64 |  Coinbase Exchange |
SOL/USD | $132.37 | $393,640,833 | 01:56:59 21/11/2025 |
| 65 |  Coinstore |
SOL/USDT | $132.36 | $393,305,528 | 01:57:11 21/11/2025 |
| 66 |  CoinChief |
SOL/USDT | $132.18 | $359,836,343 | 02:00:17 21/11/2025 |
| 67 |  Millionero |
SOL/USDT | $132.19 | $350,456,797 | 02:00:22 21/11/2025 |
| 68 | Websea |
SOL/USDT | $133.41 | $349,648,158 | 01:30:08 21/11/2025 |
| 69 |  LBank |
SOL/USDT | $132.21 | $340,087,841 | 01:57:16 21/11/2025 |
| 70 | IBIT Global |
SOL/USDT | $132.50 | $322,679,754 | 02:00:08 21/11/2025 |
| 71 |  AscendEX |
SOL/USDT | $132.23 | $305,293,966 | 01:57:15 21/11/2025 |
| 72 | CoinChief |
SOL/USDT | $132.34 | $304,385,588 | 02:00:12 21/11/2025 |
| 73 | Binance |
SOL/USD | $132.52 | $294,305,350 | 01:54:51 21/11/2025 |
| 74 |  YEX |
SOL/USDT | $132.19 | $277,718,777 | 01:57:17 21/11/2025 |
| 75 | Toobit |
SOL/USDT | $132.33 | $277,047,878 | 01:57:12 21/11/2025 |
| 76 | Bybit |
SOL/USDT | $132.39 | $274,919,556 | 01:54:12 21/11/2025 |
| 77 |  UZX |
SOL/USDT | $132.36 | $274,917,371 | 01:57:07 21/11/2025 |
| 78 | MEXC |
SOL/USDT | $132.40 | $270,404,919 | 01:57:07 21/11/2025 |
| 79 | LBank |
SOL/USDT | $132.38 | $257,249,805 | 01:57:11 21/11/2025 |
| 80 |  Gems Trade |
SOL/USDT | $132.39 | $256,383,104 | 01:57:13 21/11/2025 |
| 81 | OKX |
SOL/USDT | $132.41 | $256,343,626 | 01:56:53 21/11/2025 |
| 82 |  Aivora Exchange |
SOL/USDT | $132.17 | $254,667,490 | 02:00:16 21/11/2025 |
| 83 |  BitbabyExchange |
SOL/USDT | $132.17 | $252,210,127 | 02:00:16 21/11/2025 |
| 84 |  VOOX Exchange |
SOL/USDT | $132.21 | $234,705,520 | 02:00:20 21/11/2025 |
| 85 |  Coinbase International Exchange |
SOL/USDC | $132.25 | $233,401,474 | 02:00:15 21/11/2025 |
| 86 |  Zedcex Exchange |
SOL/USDT | $132.19 | $221,805,854 | 02:00:15 21/11/2025 |
| 87 |  Backpack Exchange |
SOL/USDC | $132.38 | $214,796,854 | 01:57:16 21/11/2025 |
| 88 | Binance |
SOL/USDC | $132.43 | $202,507,005 | 01:56:54 21/11/2025 |
| 89 | Hibt |
SOL/USDT | $132.41 | $188,493,982 | 01:54:12 21/11/2025 |
| 90 | BitxEX |
SOL/USDT | $132.20 | $187,079,712 | 02:00:16 21/11/2025 |
| 91 | WEEX |
SOL/USDT | $132.37 | $184,937,369 | 01:57:08 21/11/2025 |
| 92 |  Dmex |
SOL/USD | $132.43 | $182,809,450 | 02:00:17 21/11/2025 |
| 93 | Darkex Exchange |
SOL/USDT | $132.47 | $182,779,802 | 02:00:09 21/11/2025 |
| 94 |  GroveX |
SOL/USDC | $132.61 | $176,191,973 | 01:54:09 21/11/2025 |
| 95 | Tapbit |
SOL/USDT | $132.38 | $174,060,802 | 01:57:07 21/11/2025 |
| 96 | Hotcoin |
SOL/USDT | $132.61 | $172,795,649 | 01:58:30 21/11/2025 |
| 97 | XT.COM |
SOL/USDT | $132.36 | $172,752,567 | 01:57:10 21/11/2025 |
| 98 | CoinW |
SOL/USDT | $132.34 | $170,613,413 | 01:57:11 21/11/2025 |
| 99 |  Aster |
SOL/USDT | $132.34 | $164,543,162 | 01:54:15 21/11/2025 |
| 100 |  HTX |
SOL/USDT | $132.27 | $162,785,144 | 01:57:16 21/11/2025 |
| 101 |  CRMClick |
SOL/USDT | $132.19 | $162,582,459 | 02:00:16 21/11/2025 |
| 102 |  Phemex |
SOL/USDT | $132.21 | $150,849,934 | 01:57:17 21/11/2025 |
| 103 | Pionex |
SOL/USDT | $132.35 | $150,489,939 | 01:57:10 21/11/2025 |
| 104 | GroveX |
SOL/USDT | $132.57 | $148,829,260 | 01:54:09 21/11/2025 |
| 105 | KuCoin |
SOL/USDT | $132.41 | $135,968,165 | 01:56:53 21/11/2025 |
| 106 | BVOX |
SOL/USDT | $132.43 | $134,209,137 | 01:54:16 21/11/2025 |
| 107 |  CoinP |
SOL/USDT | $132.17 | $133,618,168 | 02:00:15 21/11/2025 |
| 108 |  Picol |
SOL/USDT | $132.34 | $132,846,123 | 02:00:10 21/11/2025 |
| 109 |  CoinUp.io |
SOL/USDT | $132.54 | $127,877,901 | 01:54:11 21/11/2025 |
| 110 | BitradeX |
SOL/USDT | $132.48 | $127,584,487 | 01:54:08 21/11/2025 |
| 111 |  Upbit |
SOL/KRW | $135.42 | $121,279,231 | 01:56:53 21/11/2025 |
| 112 | YEX |
SOL/USDT | $132.47 | $120,885,727 | 02:00:09 21/11/2025 |
| 113 | Coinlocally |
SOL/USDT | $132.37 | $120,874,136 | 01:57:12 21/11/2025 |
| 114 |  Drift Protocol |
SOL/USDC | $133.23 | $120,288,982 | 02:00:15 21/11/2025 |
| 115 |  XXKK |
SOL/USDT | $132.52 | $112,816,254 | 02:00:08 21/11/2025 |
| 116 | Bitget |
SOL/USDT | $132.44 | $112,526,799 | 01:54:11 21/11/2025 |
| 117 |  BloFin |
SOL/USDT | $132.30 | $111,351,183 | 01:54:16 21/11/2025 |
| 118 | Zoomex |
SOL/USDT | $133.69 | $109,829,816 | 01:24:14 21/11/2025 |
| 119 |  BYDFi |
SOL/USDT | $194.78 | $107,083,766 | 02:00:16 21/11/2025 |
| 120 |  dYdX v4 |
SOL/USD | $132.40 | $106,547,639 | 02:01:18 21/11/2025 |
| 121 |  Poloniex |
SOL/USDT | $132.59 | $101,368,516 | 01:55:23 21/11/2025 |
| 122 |  BitTap |
SOL/USDT | $132.22 | $100,619,191 | 02:00:17 21/11/2025 |
| 123 |  MGBX |
SOL/USDT | $132.41 | $100,451,524 | 02:00:12 21/11/2025 |
| 124 |  PrimeXBT |
SOL/USDT | $132.31 | $99,262,131 | 02:00:15 21/11/2025 |
| 125 | Biconomy.com |
SOL/USDT | $132.33 | $98,935,546 | 01:57:10 21/11/2025 |
| 126 | Ourbit |
SOL/USDT | $132.39 | $97,337,297 | 01:57:11 21/11/2025 |
| 127 | Gate |
SOL/USDT | $132.44 | $97,157,067 | 01:56:54 21/11/2025 |
| 128 | KCEX |
SOL/USDC | $132.24 | $96,743,475 | 01:57:16 21/11/2025 |
| 129 |  TruBit Pro Exchange |
SOL/USDT | $132.17 | $94,490,489 | 02:00:16 21/11/2025 |
| 130 |  SuperEx |
SOL/USDT | $132.51 | $93,574,706 | 01:54:09 21/11/2025 |
| 131 | Toobit |
SOL/USDC | $132.22 | $88,610,442 | 01:57:16 21/11/2025 |
| 132 | Bitunix |
SOL/USDT | $133.33 | $81,527,194 | 01:30:07 21/11/2025 |
| 133 |  Crypto.com Exchange |
SOL/USD | $133.42 | $81,425,910 | 01:39:07 21/11/2025 |
| 134 | DigiFinex |
SOL/USDT | $132.36 | $79,578,478 | 01:57:07 21/11/2025 |
| 135 | BlockFin |
SOL/USDT | $132.38 | $79,407,727 | 01:57:11 21/11/2025 |
| 136 | LBank |
SOL/USDC | $132.43 | $79,117,687 | 01:57:11 21/11/2025 |
| 137 | Crypto.com Exchange |
SOL/USD | $132.31 | $78,320,153 | 01:57:17 21/11/2025 |
| 138 |  Mars Exchange |
SOL/USDT | $132.45 | $76,858,540 | 01:57:08 21/11/2025 |
| 139 |  Grvt |
SOL/USDT | $132.28 | $72,473,259 | 01:57:17 21/11/2025 |
| 140 |  Paradex |
SOL/USD | $132.17 | $65,686,747 | 02:00:15 21/11/2025 |
| 141 |  AstralX |
SOL/USDT | $132.19 | $64,601,982 | 02:00:16 21/11/2025 |
| 142 | Millionero |
SOL/USDT | $132.38 | $62,647,263 | 02:00:17 21/11/2025 |
| 143 |  BingX |
SOL/USDT | $132.81 | $61,334,809 | 01:42:08 21/11/2025 |
| 144 |  Extended |
SOL/USD | $132.23 | $60,264,977 | 02:00:16 21/11/2025 |
| 145 |  Kraken |
SOL/USD | $132.46 | $59,869,773 | 01:59:54 21/11/2025 |
| 146 |  BIT |
SOL/USDT | $132.37 | $59,065,467 | 02:00:58 21/11/2025 |
| 147 | HTX |
SOL/USDT | $132.67 | $57,464,037 | 01:59:24 21/11/2025 |
| 148 | CRMClick |
SOL/USDT | $132.49 | $57,425,576 | 02:00:09 21/11/2025 |
| 149 | Pionex |
ETH/SOL | $2,815.57 | $53,515,565 | 01:57:17 21/11/2025 |
| 150 |  Bitstamp by Robinhood |
SOL/USD | $132.34 | $53,507,092 | 01:59:53 21/11/2025 |
| 151 | GaiaEx |
SOL/USDT | $132.49 | $53,445,820 | 02:00:10 21/11/2025 |
| 152 | CZR Exchange |
SOL/USDT | $131.64 | $53,371,056 | 02:03:12 21/11/2025 |
| 153 | WhiteBIT |
SOL/USDT | $132.44 | $52,990,417 | 01:54:07 21/11/2025 |
| 154 |  Bullish |
SOL/USDC | $132.53 | $50,017,116 | 02:00:09 21/11/2025 |
| 155 |  P2B |
SOL/USDT | $132.53 | $49,010,415 | 01:57:16 21/11/2025 |
| 156 | Echobit |
SOL/USDT | $132.45 | $48,295,984 | 01:57:11 21/11/2025 |
| 157 |  UEEx |
SOL/USDT | $132.43 | $47,157,540 | 01:54:12 21/11/2025 |
| 158 | BloFin |
SOL/USDT | $132.49 | $46,518,200 | 01:54:11 21/11/2025 |
| 159 |  Orderly |
SOL/USDC | $132.24 | $46,484,194 | 02:00:17 21/11/2025 |
| 160 |  Bithumb |
SOL/KRW | $135.50 | $44,475,012 | 02:00:00 21/11/2025 |
| 161 |  Cryptomus |
SOL/USDT | $132.34 | $43,414,155 | 02:00:11 21/11/2025 |
| 162 | OrangeX |
SOL/USDT | $132.41 | $42,846,388 | 01:57:11 21/11/2025 |
| 163 | BitbabyExchange |
SOL/USDC | $132.37 | $42,782,312 | 02:00:16 21/11/2025 |
| 164 | VOOX Exchange |
SOL/USDT | $132.47 | $41,689,896 | 02:00:09 21/11/2025 |
| 165 | SuperEx |
SOL/USDC | $132.48 | $41,263,965 | 01:54:09 21/11/2025 |
| 166 |  COINSPACE |
SOL/USDT | $132.24 | $40,802,665 | 02:00:11 21/11/2025 |
| 167 | Toobit |
SOL/USDC | $132.35 | $40,519,026 | 01:57:12 21/11/2025 |
| 168 | MEXC |
SOL/USDC | $132.24 | $39,631,525 | 01:57:17 21/11/2025 |
| 169 | Phemex |
SOL/USDT | $132.45 | $38,963,722 | 01:57:09 21/11/2025 |
| 170 |  SunX |
SOL/USDT | $132.51 | $38,957,391 | 02:00:11 21/11/2025 |
| 171 | YEX |
SOL/USD | $132.28 | $38,457,802 | 01:57:17 21/11/2025 |
| 172 | Backpack Exchange |
SOL/USDC | $132.35 | $37,748,460 | 01:57:11 21/11/2025 |
| 173 |  Azbit |
SOL/USDT | $132.69 | $37,745,359 | 01:54:07 21/11/2025 |
| 174 |  BigONE |
SOL/USDT | $132.51 | $37,317,416 | 01:57:08 21/11/2025 |
| 175 | Binance |
SOL/BTC | $132.41 | $37,262,804 | 01:56:54 21/11/2025 |
| 176 | BYDFi |
SOL/USDT | $132.51 | $35,781,566 | 02:00:11 21/11/2025 |
| 177 |  Antarctic |
SOL/USDT | $132.20 | $35,244,783 | 02:00:21 21/11/2025 |
| 178 |  Coincall |
SOL/USD | $132.41 | $34,675,340 | 02:00:16 21/11/2025 |
| 179 | KCEX |
SOL/USDT | $132.37 | $33,999,035 | 01:57:07 21/11/2025 |
| 180 |  ZKE |
SOL/USDT | $132.49 | $32,009,750 | 02:00:10 21/11/2025 |
| 181 | Aivora Exchange |
SOL/USDT | $132.36 | $31,924,059 | 02:00:10 21/11/2025 |
| 182 | Bitget |
SOL/PERP | $11.85 | $31,798,408 | 01:54:17 21/11/2025 |
| 183 | Cofinex |
SOL/USDC | $132.40 | $31,784,953 | 02:00:18 21/11/2025 |
| 184 | CoinP |
SOL/USDT | $132.51 | $31,235,061 | 02:00:08 21/11/2025 |
| 185 |  LeveX |
SOL/USDT | $132.22 | $31,050,966 | 02:00:16 21/11/2025 |
| 186 | Bybit |
SOL/USD | $132.35 | $30,977,784 | 01:54:16 21/11/2025 |
| 187 | Ju.com |
SOL/USDT | $132.35 | $30,958,117 | 01:57:11 21/11/2025 |
| 188 | BitbabyExchange |
SOL/USDT | $132.34 | $30,682,116 | 02:00:11 21/11/2025 |
| 189 |  Pacifica |
SOL/USD | $132.44 | $29,276,456 | 02:00:17 21/11/2025 |
| 190 |  ProBit Global |
SOL/USDT | $133.41 | $28,630,718 | 01:39:08 21/11/2025 |
| 191 | MEXC |
SOL/USD | $132.30 | $27,598,690 | 01:57:17 21/11/2025 |
| 192 | Crypto.com Exchange |
SOL/USDT | $132.54 | $27,306,505 | 01:51:11 21/11/2025 |
| 193 | AstralX |
SOL/USDT | $132.34 | $26,797,194 | 02:00:11 21/11/2025 |
| 194 |  ADEN |
SOL/USDT | $132.37 | $26,780,709 | 02:00:34 21/11/2025 |
| 195 | AscendEX |
SOL/USDT | $132.32 | $26,509,137 | 01:57:11 21/11/2025 |
| 196 |  Bitvavo |
SOL/EUR | $132.33 | $25,271,400 | 01:57:13 21/11/2025 |
| 197 | Hibt |
SOL/USDC | $132.46 | $23,649,860 | 01:54:12 21/11/2025 |
| 198 | BitTap |
SOL/USDT | $132.43 | $23,485,826 | 02:00:09 21/11/2025 |
| 199 | Binance |
SOL/EUR | $132.35 | $22,479,198 | 01:56:54 21/11/2025 |
| 200 |  LMAX Digital |
SOL/USD | $132.52 | $22,385,101 | 02:00:09 21/11/2025 |
| 201 |  Bit2Me |
SOL/USDC | $132.33 | $22,306,809 | 02:00:12 21/11/2025 |
| 202 |  BTSE |
SOL/USDT | $132.19 | $21,122,102 | 01:57:15 21/11/2025 |
| 203 |  CoinEx |
SOL/USDT | $132.54 | $20,694,496 | 01:59:53 21/11/2025 |
| 204 |  B2Z Exchange |
SOL/USD | $132.33 | $20,451,034 | 02:00:16 21/11/2025 |
| 205 |  BITmarkets |
SOL/USDT | $132.18 | $20,427,458 | 02:00:16 21/11/2025 |
| 206 |  Coinflare |
SOL/USDT | $132.36 | $20,089,912 | 02:00:16 21/11/2025 |
| 207 |  Bitcastle |
SOL/USDT | $132.22 | $20,023,678 | 02:00:18 21/11/2025 |
| 208 |  BitMEX |
SOL/USDT | $132.36 | $19,902,906 | 01:57:15 21/11/2025 |
| 209 |  ApeX Omni |
SOL/USDT | $132.19 | $19,853,856 | 02:00:16 21/11/2025 |
| 210 | Azbit |
SOL/USDC | $132.69 | $19,760,934 | 01:54:07 21/11/2025 |
| 211 |  FMFW.io |
SOL/USDT | $132.57 | $19,145,623 | 01:57:11 21/11/2025 |
| 212 |  HitBTC |
SOL/USDT | $132.57 | $19,144,341 | 02:00:11 21/11/2025 |
| 213 |  Gleec BTC |
SOL/USDT | $132.57 | $19,144,266 | 02:00:08 21/11/2025 |
| 214 |  Flipster |
SOL/USDT | $132.39 | $18,972,976 | 02:00:16 21/11/2025 |
| 215 |  Nivex |
SOL/USDT | $131.62 | $18,382,987 | 02:03:08 21/11/2025 |
| 216 |  BiFinance |
SOL/USDT | $132.54 | $18,360,735 | 01:54:08 21/11/2025 |
| 217 | LeveX |
SOL/USDT | $132.45 | $18,158,041 | 02:00:09 21/11/2025 |
| 218 |  Qmall Exchange |
SOL/USDT | $132.59 | $17,957,979 | 02:00:11 21/11/2025 |
| 219 |  Deribit |
SOL/USDC | $132.59 | $17,715,208 | 01:54:50 21/11/2025 |
| 220 |  PointPay |
SOL/USDT | $132.50 | $17,593,548 | 01:51:15 21/11/2025 |
| 221 |  AIA Exchange |
SOL/USDT | $132.49 | $17,405,326 | 02:00:12 21/11/2025 |
| 222 | Bit2Me |
SOL/EUR | $132.49 | $16,976,680 | 02:00:12 21/11/2025 |
| 223 | Kraken |
SOL/EUR | $132.52 | $16,790,643 | 01:59:54 21/11/2025 |
| 224 | Millionero |
SOL/USDC | $132.33 | $16,391,412 | 02:00:17 21/11/2025 |
| 225 | Bitunix |
SOL/USD | $132.34 | $16,192,800 | 01:57:24 21/11/2025 |
| 226 |  HyperPay Futures |
SOL/USDT | $132.19 | $15,876,335 | 02:00:18 21/11/2025 |
| 227 |  Gemini |
SOL/GUSD | $132.53 | $15,834,772 | 01:59:54 21/11/2025 |
| 228 | Gemini |
SOL/USD | $132.54 | $15,747,868 | 01:59:54 21/11/2025 |
| 229 | Gemini |
SOL/USDC | $132.53 | $15,747,868 | 01:59:53 21/11/2025 |
| 230 |  Niza.io |
SOL/USD | $132.43 | $15,509,720 | 02:00:09 21/11/2025 |
| 231 | Gems Trade |
SOL/BTC | $132.42 | $15,183,245 | 01:57:13 21/11/2025 |
| 232 | OKX |
SOL/BTC | $132.40 | $15,180,722 | 01:56:53 21/11/2025 |
| 233 | Bitget |
SOL/USD | $132.52 | $15,116,797 | 01:54:17 21/11/2025 |
| 234 | Cofinex |
SOL/USD | $132.43 | $15,021,446 | 02:00:18 21/11/2025 |
| 235 | Bybit |
SOL/USDC | $132.43 | $14,498,125 | 01:54:12 21/11/2025 |
| 236 |  EasiCoin |
SOL/USDT | $132.33 | $14,390,114 | 02:00:12 21/11/2025 |
| 237 | BIT |
SOL/USDT | $132.63 | $13,367,701 | 02:00:01 21/11/2025 |
| 238 |  BitKan |
SOL/USDT | $132.31 | $13,127,439 | 02:00:12 21/11/2025 |
| 239 | Bullish |
SOL/USD | $132.47 | $12,990,070 | 02:00:09 21/11/2025 |
| 240 | Binance |
SOL/ETH | $132.41 | $12,808,451 | 01:56:54 21/11/2025 |
| 241 |  C-Patex |
SOL/USDT | $132.40 | $12,705,124 | 01:57:07 21/11/2025 |
| 242 | Pionex |
SOL/BTC | $132.28 | $11,403,060 | 01:57:17 21/11/2025 |
| 243 | Pionex |
SOL/ETH | $132.17 | $11,093,225 | 01:57:17 21/11/2025 |
| 244 | KCEX |
SOL/USDC | $132.43 | $11,063,739 | 01:57:07 21/11/2025 |
| 245 | SunX |
SOL/USDT | $132.21 | $10,783,645 | 02:00:18 21/11/2025 |
| 246 | Gleec BTC |
SOL/USDT | $132.47 | $10,689,125 | 02:00:16 21/11/2025 |
| 247 | HitBTC |
SOL/USDT | $132.47 | $10,688,619 | 01:57:15 21/11/2025 |
| 248 |  Mandala Exchange |
SOL/USDT | $132.38 | $10,676,806 | 02:00:25 21/11/2025 |
| 249 | All InX |
SOL/USDT | $132.36 | $10,293,121 | 02:00:13 21/11/2025 |
| 250 |  WOO X |
SOL/USDT | $132.28 | $10,267,996 | 02:00:15 21/11/2025 |
| 251 | Bitrue |
SOL/USDT | $132.37 | $10,033,250 | 01:57:08 21/11/2025 |
| 252 |  Salavi Exchange |
SOL/USDT | $132.51 | $9,867,004 | 02:00:12 21/11/2025 |
| 253 |  Dex-Trade |
SOL/USDT | $132.30 | $9,813,355 | 01:57:11 21/11/2025 |
| 254 |  SecondBTC |
SOL/USDT | $132.43 | $9,746,517 | 01:57:08 21/11/2025 |
| 255 | CoinUp.io |
SOL/USDT | $132.35 | $9,667,591 | 01:54:18 21/11/2025 |
| 256 | Zoomex |
SOL/USD | $132.35 | $9,293,335 | 01:54:20 21/11/2025 |
| 257 | BingX |
SOL/USDC | $132.87 | $9,207,952 | 01:42:08 21/11/2025 |
| 258 | Pionex |
BTC/SOL | $86,498.03 | $8,865,635 | 01:57:17 21/11/2025 |
| 259 | CZR Exchange |
SOL/USDC | $131.71 | $8,216,185 | 02:03:12 21/11/2025 |
| 260 | Binance |
SOL/TRY | $132.65 | $7,664,658 | 01:56:54 21/11/2025 |
| 261 | Coinflare |
SOL/USDT | $132.49 | $7,380,268 | 02:00:08 21/11/2025 |
| 262 | OKX |
SOL/USD | $132.49 | $7,299,460 | 01:56:53 21/11/2025 |
| 263 |  ONUS Pro |
SOL/VNDC | $132.36 | $7,038,592 | 01:57:16 21/11/2025 |
| 264 | WEEX |
SOL/USDC | $132.38 | $6,841,273 | 01:57:08 21/11/2025 |
| 265 | MGBX |
SOL/USDT | $132.20 | $6,643,011 | 02:00:17 21/11/2025 |
| 266 | WhiteBIT |
SOL/USD | $133.89 | $6,551,415 | 01:54:07 21/11/2025 |
| 267 | Kraken |
SOL/USDC | $132.73 | $6,404,890 | 01:59:54 21/11/2025 |
| 268 | PointPay |
SOL/USDC | $132.45 | $6,285,507 | 01:51:15 21/11/2025 |
| 269 | BitbabyExchange |
SOL/USDC | $132.44 | $6,267,143 | 02:00:11 21/11/2025 |
| 270 | Ju.com |
SOL/USDC | $132.42 | $6,035,163 | 01:57:11 21/11/2025 |
| 271 |  Bitbank |
SOL/JPY | $133.00 | $5,986,165 | 01:57:10 21/11/2025 |
| 272 |  Bybit EU |
SOL/USDC | $133.36 | $5,856,306 | 01:30:07 21/11/2025 |
| 273 | Bitrue |
SOL/USD1 | $132.35 | $5,851,732 | 01:57:08 21/11/2025 |
| 274 |  BlueBit |
SOL/USDT | $132.52 | $5,714,753 | 01:57:11 21/11/2025 |
| 275 | KuCoin |
SOL/USDC | $132.47 | $5,650,644 | 01:56:53 21/11/2025 |
| 276 |  LATOKEN |
SOL/USDT | $174.16 | $5,612,536 | 01:57:11 21/11/2025 |
| 277 | Azbit |
SOL/BTC | $132.62 | $5,563,923 | 01:54:07 21/11/2025 |
| 278 | Bitstamp by Robinhood |
SOL/EUR | $132.57 | $5,384,489 | 01:59:53 21/11/2025 |
| 279 | Bitcastle |
SOL/USDT | $132.33 | $5,292,517 | 02:00:12 21/11/2025 |
| 280 | Coinbase Exchange |
SOL/EUR | $132.53 | $5,179,240 | 01:56:29 21/11/2025 |
| 281 |  BitStorage |
SOL/USDT | $132.48 | $5,158,562 | 02:00:09 21/11/2025 |
| 282 | Coinbase Exchange |
SOL/USDT | $132.41 | $5,140,857 | 01:56:59 21/11/2025 |
| 283 | ADEN |
SOL/USDC | $132.21 | $5,074,059 | 02:00:34 21/11/2025 |
| 284 | BitMEX |
SOL/USD | $132.52 | $5,048,622 | 01:57:15 21/11/2025 |
| 285 | WhiteBIT |
SOL/EUR | $132.08 | $5,045,083 | 01:54:07 21/11/2025 |
| 286 | ZKE |
SOL/USDC | $132.43 | $4,928,385 | 02:00:10 21/11/2025 |
| 287 |  Binance TR |
SOL/TRY | $132.59 | $4,898,585 | 01:57:10 21/11/2025 |
| 288 | BlockFin |
SOL/USDC | $132.41 | $4,425,013 | 01:57:11 21/11/2025 |
| 289 | BitMart |
SOL/USDT | $132.59 | $4,334,089 | 01:57:07 21/11/2025 |
| 290 | Niza.io |
SOL/EUR | $132.49 | $4,332,136 | 02:00:09 21/11/2025 |
| 291 | Bitrue |
DOGE/SOL | $0.1470 | $4,204,171 | 01:57:08 21/11/2025 |
| 292 | Qmall Exchange |
SOL/USDC | $132.35 | $4,164,529 | 02:00:11 21/11/2025 |
| 293 | Binance TR |
SOL/USDT | $132.40 | $4,132,489 | 01:57:10 21/11/2025 |
| 294 | ONUS Pro |
SOL/USDT | $132.91 | $4,102,676 | 01:57:11 21/11/2025 |
| 295 |  Superp |
SOL/USDT | $132.21 | $3,907,334 | 02:00:17 21/11/2025 |
| 296 | XXKK |
SOL/USDT | $132.21 | $3,710,116 | 02:00:16 21/11/2025 |
| 297 | Gate |
SOL/USD1 | $132.33 | $3,681,457 | 01:56:54 21/11/2025 |
| 298 |  BTCC |
SOL/USDC | $132.53 | $3,665,516 | 01:57:12 21/11/2025 |
| 299 |  Cat.Ex |
SOL/USDT | $132.52 | $3,664,962 | 02:00:08 21/11/2025 |
| 300 | BitMart |
SOL/USDC | $132.62 | $3,549,865 | 01:57:07 21/11/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 21/11/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,697,765,720 với tỷ giá $132.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.