Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $81.26 | $13,382,825,818 | 12:54:16 25/02/2026 | |
| 2 | SOL/USDT | $81.26 | $4,217,899,451 | 13:00:11 25/02/2026 | |
| 3 | SOL/USDT | $81.31 | $2,413,776,328 | 12:57:15 25/02/2026 | |
| 4 | SOL/USDT | $81.29 | $2,170,186,808 | 12:54:16 25/02/2026 | |
| 5 | SOL/USDT | $81.30 | $1,783,833,170 | 12:57:16 25/02/2026 | |
| 6 | SOL/USDT | $81.08 | $1,590,795,937 | 12:45:15 25/02/2026 | |
| 7 | SOL/USDT | $81.30 | $1,369,668,947 | 12:57:15 25/02/2026 | |
| 8 | SOL/USDT | $81.30 | $1,325,739,943 | 12:57:17 25/02/2026 | |
| 9 | SOL/USDT | $81.28 | $1,288,982,470 | 13:00:16 25/02/2026 | |
| 10 | SOL/USDC | $81.31 | $1,144,102,137 | 13:00:15 25/02/2026 | |
| 11 | SOL/USDT | $81.23 | $1,127,613,451 | 12:54:15 25/02/2026 | |
| 12 | SOL/USDT | $81.26 | $1,094,006,183 | 12:54:16 25/02/2026 | |
| 13 | SOL/USDT | $81.30 | $1,089,748,627 | 12:57:16 25/02/2026 | |
| 14 | SOL/USDT | $81.34 | $1,051,425,106 | 12:56:01 25/02/2026 | |
| 15 | SOL/USDT | $81.29 | $949,404,918 | 12:57:16 25/02/2026 | |
| 16 | SOL/USDT | $184.58 | $869,106,824 | 12:57:15 25/02/2026 | |
| 17 | SOL/USDT | $81.29 | $813,748,593 | 13:00:17 25/02/2026 | |
| 18 | SOL/USDT | $81.29 | $792,177,260 | 12:57:15 25/02/2026 | |
| 19 | SOL/USDT | $81.26 | $726,377,560 | 12:54:17 25/02/2026 | |
| 20 | SOL/USDT | $81.36 | $666,421,830 | 12:51:16 25/02/2026 | |
| 21 | SOL/USDT | $81.34 | $623,170,482 | 12:57:38 25/02/2026 | |
| 22 | SOL/USDT | $81.28 | $602,059,028 | 12:57:20 25/02/2026 | |
| 23 | SOL/USDT | $81.26 | $545,511,941 | 13:00:16 25/02/2026 | |
| 24 | SOL/USDT | $81.25 | $522,697,036 | 12:54:19 25/02/2026 | |
| 25 | SOL/USDT | $81.24 | $479,835,893 | 13:00:17 25/02/2026 | |
| 26 | SOL/USDT | $81.26 | $479,463,448 | 12:54:16 25/02/2026 | |
| 27 | SOL/USDT | $81.29 | $466,499,276 | 12:57:17 25/02/2026 | |
| 28 | SOL/USDC | $81.27 | $397,842,703 | 12:54:16 25/02/2026 | |
| 29 | SOL/USDT | $81.28 | $379,765,789 | 12:57:17 25/02/2026 | |
| 30 | SOL/USDT | $81.25 | $329,029,505 | 13:00:17 25/02/2026 | |
| 31 | SOL/USDT | $81.29 | $310,580,568 | 13:00:13 25/02/2026 | |
| 32 | SOL/USD | $81.29 | $301,985,010 | 12:57:26 25/02/2026 | |
| 33 | SOL/USDT | $81.34 | $297,676,582 | 12:54:08 25/02/2026 | |
| 34 | SOL/USDT | $81.34 | $297,596,886 | 12:56:54 25/02/2026 | |
| 35 | SOL/USDT | $81.22 | $294,146,782 | 12:57:15 25/02/2026 | |
| 36 | SOL/USDT | $81.29 | $284,639,574 | 13:00:17 25/02/2026 | |
| 37 | SOL/USDT | $81.29 | $282,317,656 | 12:54:15 25/02/2026 | |
| 38 | SOL/USDT | $81.28 | $277,627,707 | 12:57:15 25/02/2026 | |
| 39 | SOL/USDT | $81.30 | $273,962,254 | 12:57:16 25/02/2026 | |
| 40 | SOL/USDT | $81.01 | $266,958,705 | 12:57:16 25/02/2026 | |
| 41 | SOL/USDT | $81.28 | $264,098,234 | 12:57:18 25/02/2026 | |
| 42 | SOL/USDC | $81.37 | $258,825,874 | 13:00:08 25/02/2026 | |
| 43 | SOL/USDT | $81.28 | $253,924,102 | 12:57:15 25/02/2026 | |
| 44 | SOL/USDT | $81.37 | $238,916,191 | 13:00:08 25/02/2026 | |
| 45 | SOL/USDT | $81.28 | $235,904,760 | 13:00:16 25/02/2026 | |
| 46 | SOL/USDT | $81.26 | $211,291,962 | 13:00:15 25/02/2026 | |
| 47 | SOL/USDT | $81.27 | $209,246,406 | 12:54:15 25/02/2026 | |
| 48 | SOL/USDT | $81.33 | $208,350,467 | 12:57:09 25/02/2026 | |
| 49 | SOL/USDT | $81.27 | $200,469,103 | 12:57:15 25/02/2026 | |
| 50 | SOL/USDT | $81.33 | $199,330,754 | 12:57:08 25/02/2026 | |
| 51 | SOL/USDT | $81.33 | $197,951,496 | 12:54:18 25/02/2026 | |
| 52 | SOL/USDT | $81.28 | $196,946,567 | 12:57:15 25/02/2026 | |
| 53 | SOL/USDT | $81.28 | $196,539,181 | 13:00:15 25/02/2026 | |
| 54 | SOL/USD | $81.29 | $195,713,522 | 13:00:15 25/02/2026 | |
| 55 | SOL/USDT | $81.26 | $195,647,639 | 13:00:15 25/02/2026 | |
| 56 | SOL/USD | $81.33 | $180,931,698 | 13:03:16 25/02/2026 | |
| 57 | SOL/USDT | $81.28 | $179,979,876 | 13:00:10 25/02/2026 | |
| 58 | SOL/USDT | $81.31 | $177,558,524 | 13:00:16 25/02/2026 | |
| 59 | SOL/USDT | $81.30 | $171,688,018 | 13:00:10 25/02/2026 | |
| 60 | SOL/USDT | $81.29 | $161,095,082 | 13:03:22 25/02/2026 | |
| 61 | SOL/USDT | $81.30 | $160,635,120 | 13:00:19 25/02/2026 | |
| 62 | SOL/USDT | $81.31 | $159,944,130 | 12:57:10 25/02/2026 | |
| 63 | SOL/USDT | $81.31 | $156,766,024 | 12:54:09 25/02/2026 | |
| 64 | SOL/USDT | $81.30 | $155,679,555 | 13:00:12 25/02/2026 | |
| 65 | SOL/USDT | $81.19 | $151,830,326 | 12:57:10 25/02/2026 | |
| 66 | SOL/USDT | $81.33 | $151,399,728 | 12:57:11 25/02/2026 | |
| 67 | SOL/USDT | $81.03 | $149,488,184 | 12:42:15 25/02/2026 | |
| 68 | SOL/USDT | $81.33 | $147,429,139 | 12:54:11 25/02/2026 | |
| 69 | SOL/USDT | $81.34 | $140,684,661 | 12:57:17 25/02/2026 | |
| 70 | SOL/USDC | $81.30 | $137,332,964 | 12:57:15 25/02/2026 | |
| 71 | SOL/USDT | $81.33 | $137,219,367 | 12:57:10 25/02/2026 | |
| 72 | SOL/USDT | $81.29 | $135,823,355 | 13:00:16 25/02/2026 | |
| 73 | SOL/USD | $81.29 | $131,296,008 | 12:56:29 25/02/2026 | |
| 74 | SOL/USDT | $81.35 | $118,610,364 | 12:54:07 25/02/2026 | |
| 75 | SOL/USDT | $81.26 | $113,689,752 | 12:54:15 25/02/2026 | |
| 76 | SOL/USDT | $81.29 | $111,250,929 | 12:57:18 25/02/2026 | |
| 77 | SOL/USDT | $81.32 | $110,625,123 | 12:57:14 25/02/2026 | |
| 78 | SOL/USDT | $81.30 | $109,955,452 | 13:00:11 25/02/2026 | |
| 79 | SOL/USDT | $81.27 | $109,842,739 | 13:00:16 25/02/2026 | |
| 80 | SOL/USDT | $81.29 | $109,071,533 | 12:57:16 25/02/2026 | |
| 81 | SOL/USDT | $81.26 | $108,047,508 | 13:00:16 25/02/2026 | |
| 82 | SOL/USDT | $81.28 | $106,582,822 | 12:56:23 25/02/2026 | |
| 83 | SOL/USDT | $81.04 | $105,470,537 | 12:39:13 25/02/2026 | |
| 84 | SOL/USDT | $81.29 | $105,149,125 | 12:57:15 25/02/2026 | |
| 85 | SOL/USDT | $81.34 | $102,802,012 | 12:54:07 25/02/2026 | |
| 86 | SOL/USDT | $81.30 | $101,377,214 | 13:00:11 25/02/2026 | |
| 87 | SOL/USDT | $81.20 | $97,605,959 | 12:45:10 25/02/2026 | |
| 88 | SOL/USDT | $81.37 | $97,455,667 | 12:51:15 25/02/2026 | |
| 89 | SOL/USDT | $84.10 | $96,698,176 | 12:54:07 25/02/2026 | |
| 90 | SOL/USDT | $81.32 | $95,994,276 | 13:00:18 25/02/2026 | |
| 91 | SOL/USDT | $81.25 | $92,322,126 | 13:00:11 25/02/2026 | |
| 92 | SOL/USDT | $81.28 | $90,027,035 | 13:00:15 25/02/2026 | |
| 93 | SOL/USDT | $81.34 | $86,882,021 | 12:54:07 25/02/2026 | |
| 94 | SOL/USDT | $81.25 | $82,275,832 | 12:57:16 25/02/2026 | |
| 95 | SOL/USDT | $81.31 | $78,774,097 | 12:57:09 25/02/2026 | |
| 96 | SOL/USDT | $81.31 | $78,746,708 | 12:57:11 25/02/2026 | |
| 97 | SOL/USDC | $81.28 | $76,627,344 | 12:57:16 25/02/2026 | |
| 98 | SOL/USDT | $81.26 | $75,702,590 | 13:00:15 25/02/2026 | |
| 99 | SOL/USDT | $81.30 | $74,897,175 | 13:00:11 25/02/2026 | |
| 100 | SOL/USDT | $81.30 | $74,563,028 | 13:00:11 25/02/2026 | |
| 101 | SOL/USDT | $81.31 | $74,475,990 | 13:00:12 25/02/2026 | |
| 102 | SOL/USDT | $81.32 | $74,401,422 | 12:57:11 25/02/2026 | |
| 103 | SOL/USDC | $81.34 | $73,219,183 | 12:56:54 25/02/2026 | |
| 104 | SOL/USDT | $81.29 | $73,025,817 | 13:00:13 25/02/2026 | |
| 105 | SOL/USDT | $81.33 | $71,784,699 | 12:57:11 25/02/2026 | |
| 106 | SOL/USD | $81.33 | $70,596,724 | 13:03:17 25/02/2026 | |
| 107 | SOL/USDT | $81.34 | $70,357,046 | 12:56:53 25/02/2026 | |
| 108 | SOL/USDT | $81.29 | $70,261,418 | 13:00:24 25/02/2026 | |
| 109 | SOL/USDT | $81.34 | $69,157,262 | 12:54:08 25/02/2026 | |
| 110 | SOL/USDT | $81.31 | $66,017,568 | 12:57:09 25/02/2026 | |
| 111 | SOL/USDT | $81.27 | $65,380,017 | 13:00:15 25/02/2026 | |
| 112 | SOL/USDT | $81.25 | $64,148,845 | 13:00:16 25/02/2026 | |
| 113 | SOL/USDT | $81.24 | $61,588,877 | 13:00:15 25/02/2026 | |
| 114 | SOL/USDT | $81.27 | $61,536,589 | 12:57:24 25/02/2026 | |
| 115 | SOL/USDT | $81.26 | $60,162,586 | 13:00:16 25/02/2026 | |
| 116 | SOL/USDT | $81.34 | $60,107,559 | 12:56:54 25/02/2026 | |
| 117 | SOL/USDT | $81.33 | $59,406,961 | 12:57:11 25/02/2026 | |
| 118 | SOL/USDT | $81.24 | $58,325,545 | 13:00:09 25/02/2026 | |
| 119 | SOL/USDT | $81.28 | $55,930,999 | 12:57:53 25/02/2026 | |
| 120 | SOL/USD | $81.33 | $55,271,520 | 13:03:16 25/02/2026 | |
| 121 | SOL/USDT | $81.28 | $55,106,256 | 12:57:16 25/02/2026 | |
| 122 | SOL/USDT | $81.31 | $54,704,274 | 12:57:09 25/02/2026 | |
| 123 | SOL/USDC | $81.24 | $51,944,156 | 13:00:16 25/02/2026 | |
| 124 | SOL/USDT | $81.31 | $51,644,117 | 12:57:11 25/02/2026 | |
| 125 | SOL/USDT | $81.30 | $51,061,081 | 13:00:16 25/02/2026 | |
| 126 | SOL/USDC | $81.27 | $50,959,143 | 12:57:15 25/02/2026 | |
| 127 | SOL/USDC | $81.29 | $48,481,542 | 12:57:16 25/02/2026 | |
| 128 | SOL/USDT | $81.28 | $46,140,880 | 12:57:16 25/02/2026 | |
| 129 | SOL/USDT | $81.06 | $45,759,988 | 12:42:07 25/02/2026 | |
| 130 | SOL/USDT | $81.30 | $45,597,422 | 13:00:12 25/02/2026 | |
| 131 | SOL/USDT | $81.29 | $43,191,108 | 13:00:12 25/02/2026 | |
| 132 | SOL/USDT | $81.29 | $42,057,227 | 12:57:16 25/02/2026 | |
| 133 | SOL/USD | $81.34 | $40,305,040 | 13:03:15 25/02/2026 | |
| 134 | SOL/USDT | $81.21 | $39,682,113 | 12:45:08 25/02/2026 | |
| 135 | SOL/USD | $81.33 | $39,039,795 | 12:57:08 25/02/2026 | |
| 136 | SOL/KRW | $82.60 | $37,839,881 | 12:56:53 25/02/2026 | |
| 137 | SOL/USDT | $81.29 | $37,760,421 | 12:57:19 25/02/2026 | |
| 138 | SOL/USDT | $81.27 | $37,403,592 | 13:00:16 25/02/2026 | |
| 139 | SOL/USDT | $81.36 | $36,205,711 | 12:57:09 25/02/2026 | |
| 140 | SOL/USD | $81.17 | $35,369,582 | 12:45:17 25/02/2026 | |
| 141 | SOL/USDT | $81.28 | $35,319,630 | 13:00:07 25/02/2026 | |
| 142 | SOL/USDC | $81.34 | $34,797,242 | 13:00:14 25/02/2026 | |
| 143 | SOL/USDT | $81.29 | $34,509,496 | 13:00:10 25/02/2026 | |
| 144 | SOL/USDT | $81.29 | $33,983,448 | 13:00:07 25/02/2026 | |
| 145 | SOL/USDT | $81.33 | $32,576,050 | 12:54:07 25/02/2026 | |
| 146 | SOL/USDT | $81.28 | $32,496,059 | 13:00:13 25/02/2026 | |
| 147 | SOL/USD | $81.40 | $32,491,749 | 12:59:24 25/02/2026 | |
| 148 | SOL/USDT | $81.24 | $32,458,233 | 12:59:55 25/02/2026 | |
| 149 | SOL/USDC | $81.03 | $31,048,137 | 13:03:15 25/02/2026 | |
| 150 | SOL/USDT | $81.29 | $30,459,277 | 13:00:12 25/02/2026 | |
| 151 | SOL/USDT | $81.33 | $30,121,731 | 12:54:10 25/02/2026 | |
| 152 | SOL/USDT | $81.34 | $29,756,737 | 12:57:09 25/02/2026 | |
| 153 | SOL/USDT | $81.31 | $29,355,606 | 12:57:09 25/02/2026 | |
| 154 | SOL/USDT | $81.32 | $29,186,283 | 12:57:10 25/02/2026 | |
| 155 | SOL/USDC | $81.33 | $28,314,796 | 12:57:10 25/02/2026 | |
| 156 | SOL/USDT | $81.31 | $28,266,081 | 12:54:07 25/02/2026 | |
| 157 | SOL/USDT | $81.33 | $27,635,366 | 12:57:13 25/02/2026 | |
| 158 | SOL/USDT | $81.26 | $27,509,477 | 13:00:11 25/02/2026 | |
| 159 | ETH/SOL | $1,888.25 | $26,704,866 | 12:57:16 25/02/2026 | |
| 160 | SOL/USDT | $81.32 | $26,695,708 | 12:54:10 25/02/2026 | |
| 161 | SOL/USDT | $81.29 | $25,907,232 | 13:00:09 25/02/2026 | |
| 162 | SOL/USDT | $81.32 | $24,216,886 | 12:57:08 25/02/2026 | |
| 163 | SOL/USDT | $81.36 | $23,741,063 | 12:54:11 25/02/2026 | |
| 164 | SOL/USDT | $81.34 | $23,428,737 | 13:03:16 25/02/2026 | |
| 165 | SOL/USD | $81.33 | $22,983,487 | 12:59:53 25/02/2026 | |
| 166 | SOL/USDT | $81.30 | $21,657,317 | 13:00:11 25/02/2026 | |
| 167 | SOL/FDUSD | $81.33 | $20,925,068 | 12:56:42 25/02/2026 | |
| 168 | SOL/USDT | $81.33 | $20,840,038 | 12:57:08 25/02/2026 | |
| 169 | SOL/USDC | $81.30 | $19,845,314 | 12:57:16 25/02/2026 | |
| 170 | SOL/USDC | $81.24 | $19,732,089 | 13:00:16 25/02/2026 | |
| 171 | SOL/USDT | $81.28 | $19,602,413 | 13:00:15 25/02/2026 | |
| 172 | SOL/KRW | $82.62 | $18,695,140 | 12:59:54 25/02/2026 | |
| 173 | SOL/USDT | $81.13 | $18,247,333 | 12:48:42 25/02/2026 | |
| 174 | SOL/USDC | $81.33 | $17,610,218 | 13:03:16 25/02/2026 | |
| 175 | SOL/USDT | $81.28 | $17,480,263 | 13:00:11 25/02/2026 | |
| 176 | SOL/USDC | $81.27 | $17,126,761 | 12:57:15 25/02/2026 | |
| 177 | SOL/USD | $81.26 | $17,055,770 | 13:00:16 25/02/2026 | |
| 178 | SOL/USDT | $81.33 | $16,947,360 | 12:57:09 25/02/2026 | |
| 179 | SOL/USDT | $81.27 | $16,881,597 | 13:00:10 25/02/2026 | |
| 180 | SOL/USDT | $81.29 | $16,874,351 | 13:00:18 25/02/2026 | |
| 181 | SOL/USDT | $81.26 | $16,848,446 | 13:00:12 25/02/2026 | |
| 182 | SOL/USDT | $81.29 | $16,518,227 | 13:00:13 25/02/2026 | |
| 183 | SOL/USDC | $81.06 | $15,657,730 | 12:42:07 25/02/2026 | |
| 184 | SOL/USDT | $81.30 | $15,587,618 | 13:00:10 25/02/2026 | |
| 185 | SOL/USDT | $81.31 | $15,558,816 | 12:57:08 25/02/2026 | |
| 186 | SOL/USDT | $81.28 | $15,545,636 | 12:57:10 25/02/2026 | |
| 187 | SOL/USDC | $81.28 | $15,362,598 | 12:57:50 25/02/2026 | |
| 188 | SOL/USDC | $81.24 | $15,210,157 | 13:00:09 25/02/2026 | |
| 189 | SOL/EUR | $81.31 | $15,201,123 | 12:57:08 25/02/2026 | |
| 190 | SOL/USDT | $81.32 | $14,750,867 | 12:57:14 25/02/2026 | |
| 191 | SOL/USDT | $81.30 | $14,638,719 | 12:57:15 25/02/2026 | |
| 192 | SOL/USDT | $81.29 | $14,191,121 | 13:00:10 25/02/2026 | |
| 193 | SOL/USD | $81.36 | $13,930,895 | 13:03:15 25/02/2026 | |
| 194 | SOL/USD | $81.28 | $13,897,466 | 12:57:15 25/02/2026 | |
| 195 | SOL/USDT | $81.31 | $13,638,281 | 13:03:27 25/02/2026 | |
| 196 | SOL/USDT | $81.44 | $13,245,202 | 12:57:08 25/02/2026 | |
| 197 | SOL/BTC | $81.34 | $13,139,871 | 12:56:54 25/02/2026 | |
| 198 | SOL/USD | $81.35 | $13,057,381 | 13:03:15 25/02/2026 | |
| 199 | SOL/USD1 | $81.34 | $12,989,433 | 12:56:42 25/02/2026 | |
| 200 | SOL/USDC | $81.28 | $12,843,256 | 12:57:18 25/02/2026 | |
| 201 | SOL/USDT | $81.30 | $12,414,707 | 13:00:13 25/02/2026 | |
| 202 | SOL/USDT | $81.31 | $12,263,300 | 12:57:10 25/02/2026 | |
| 203 | SOL/USDT | $81.29 | $12,116,695 | 13:00:15 25/02/2026 | |
| 204 | SOL/USDT | $81.38 | $11,933,197 | 12:51:13 25/02/2026 | |
| 205 | SOL/USD | $81.31 | $10,988,862 | 12:54:16 25/02/2026 | |
| 206 | SOL/EUR | $81.34 | $10,434,854 | 12:59:24 25/02/2026 | |
| 207 | SOL/USDT | $81.31 | $10,199,698 | 12:57:09 25/02/2026 | |
| 208 | SOL/EUR | $81.35 | $9,875,378 | 12:57:10 25/02/2026 | |
| 209 | SOL/USDT | $81.31 | $9,842,546 | 13:03:16 25/02/2026 | |
| 210 | SOL/USDT | $81.31 | $9,543,154 | 13:00:11 25/02/2026 | |
| 211 | SOL/USDC | $81.29 | $9,245,239 | 13:00:07 25/02/2026 | |
| 212 | SOL/USDC | $81.34 | $9,173,373 | 12:57:10 25/02/2026 | |
| 213 | SOL/USDT | $81.30 | $8,644,419 | 13:03:21 25/02/2026 | |
| 214 | SOL/USD | $81.24 | $8,602,692 | 13:00:17 25/02/2026 | |
| 215 | SOL/USD | $81.29 | $8,594,119 | 12:54:16 25/02/2026 | |
| 216 | SOL/USDC | $81.33 | $8,529,584 | 12:57:11 25/02/2026 | |
| 217 | SOL/USDT | $81.37 | $8,492,735 | 13:00:12 25/02/2026 | |
| 218 | SOL/USDT | $81.33 | $8,492,482 | 12:54:10 25/02/2026 | |
| 219 | SOL/USDT | $81.32 | $8,491,124 | 12:57:08 25/02/2026 | |
| 220 | SOL/USDC | $81.24 | $8,454,260 | 13:00:17 25/02/2026 | |
| 221 | SOL/USDC | $81.33 | $8,055,112 | 12:57:10 25/02/2026 | |
| 222 | SOL/USDT | $81.28 | $8,023,118 | 13:00:12 25/02/2026 | |
| 223 | SOL/USD | $81.35 | $7,879,033 | 12:54:07 25/02/2026 | |
| 224 | SOL/USDT | $81.30 | $7,852,217 | 13:00:12 25/02/2026 | |
| 225 | SOL/USDT | $81.30 | $7,781,478 | 13:00:08 25/02/2026 | |
| 226 | SOL/USDC | $81.35 | $7,321,208 | 12:57:09 25/02/2026 | |
| 227 | SOL/USDT | $81.27 | $7,312,696 | 13:00:15 25/02/2026 | |
| 228 | SOL/USD | $81.32 | $7,305,131 | 13:04:19 25/02/2026 | |
| 229 | SOL/USDT | $81.39 | $7,177,919 | 12:51:07 25/02/2026 | |
| 230 | SOL/USD | $81.28 | $6,795,505 | 12:57:18 25/02/2026 | |
| 231 | SOL/USDT | $81.28 | $6,752,394 | 12:57:15 25/02/2026 | |
| 232 | SOL/USD | $81.33 | $6,744,974 | 13:00:12 25/02/2026 | |
| 233 | SOL/USD | $81.33 | $6,744,800 | 13:00:10 25/02/2026 | |
| 234 | SOL/USD | $81.38 | $6,541,110 | 13:03:15 25/02/2026 | |
| 235 | SOL/USD1 | $81.32 | $6,494,749 | 12:57:11 25/02/2026 | |
| 236 | SOL/USD | $81.26 | $6,378,777 | 12:57:15 25/02/2026 | |
| 237 | SOL/USDT | $81.29 | $6,285,168 | 13:00:12 25/02/2026 | |
| 238 | SOL/USDC | $81.32 | $6,272,464 | 12:57:11 25/02/2026 | |
| 239 | SOL/USDT | $81.28 | $6,185,140 | 12:59:53 25/02/2026 | |
| 240 | SOL/USDC | $81.30 | $6,150,169 | 13:00:12 25/02/2026 | |
| 241 | SOL/VNDC | $81.40 | $6,048,271 | 12:54:16 25/02/2026 | |
| 242 | SOL/USDC | $81.33 | $5,900,253 | 12:57:08 25/02/2026 | |
| 243 | SOL/USDT | $81.31 | $5,776,827 | 12:57:09 25/02/2026 | |
| 244 | SOL/USD | $81.34 | $5,713,511 | 13:00:10 25/02/2026 | |
| 245 | SOL/USDT | $81.28 | $5,618,880 | 13:00:16 25/02/2026 | |
| 246 | SOL/USDT | $81.36 | $5,584,453 | 13:00:14 25/02/2026 | |
| 247 | SOL/USDT | $81.32 | $5,583,729 | 12:57:12 25/02/2026 | |
| 248 | SOL/USDT | $81.33 | $5,298,811 | 12:57:09 25/02/2026 | |
| 249 | SOL/USDT | $81.23 | $5,202,761 | 13:00:15 25/02/2026 | |
| 250 | SOL/USDT | $81.28 | $5,201,879 | 13:00:15 25/02/2026 | |
| 251 | SOL/USDT | $81.27 | $5,200,962 | 12:57:15 25/02/2026 | |
| 252 | SOL/TRY | $81.22 | $5,158,478 | 12:56:54 25/02/2026 | |
| 253 | SOL/USDT | $81.30 | $5,112,196 | 13:00:13 25/02/2026 | |
| 254 | SOL/BTC | $81.29 | $5,094,045 | 12:57:16 25/02/2026 | |
| 255 | SOL/ETH | $81.28 | $5,058,784 | 12:56:54 25/02/2026 | |
| 256 | SOL/ETH | $81.29 | $5,003,443 | 12:57:16 25/02/2026 | |
| 257 | SOL/USDT | $81.28 | $4,869,092 | 13:00:17 25/02/2026 | |
| 258 | SOL/EUR | $81.30 | $4,827,651 | 12:56:54 25/02/2026 | |
| 259 | SOL/USDC | $81.34 | $4,777,889 | 12:57:09 25/02/2026 | |
| 260 | SOL/USDT | $81.26 | $4,725,825 | 12:59:53 25/02/2026 | |
| 261 | SOL/USDT | $81.30 | $4,608,744 | 13:00:07 25/02/2026 | |
| 262 | SOL/USD | $81.31 | $4,538,947 | 13:00:14 25/02/2026 | |
| 263 | SOL/USDT | $81.33 | $4,452,418 | 12:54:07 25/02/2026 | |
| 264 | SOL/USDT | $81.28 | $4,247,243 | 12:57:16 25/02/2026 | |
| 265 | SOL/BTC | $81.29 | $4,244,035 | 12:56:23 25/02/2026 | |
| 266 | SOL/BTC | $81.10 | $4,227,855 | 12:39:13 25/02/2026 | |
| 267 | BTC/SOL | $64,844.85 | $4,175,970 | 12:57:16 25/02/2026 | |
| 268 | SOL/EUR | $81.31 | $4,162,116 | 12:57:00 25/02/2026 | |
| 269 | SOL/USDC | $81.32 | $3,846,857 | 12:54:11 25/02/2026 | |
| 270 | SOL/USDT | $81.26 | $3,793,928 | 13:00:16 25/02/2026 | |
| 271 | SOL/USD | $81.32 | $3,724,050 | 12:57:15 25/02/2026 | |
| 272 | SOL/EUR | $81.40 | $3,693,863 | 12:57:09 25/02/2026 | |
| 273 | SOL/USDT | $81.30 | $3,692,356 | 13:00:15 25/02/2026 | |
| 274 | SOL/USDC | $81.28 | $3,678,686 | 13:00:09 25/02/2026 | |
| 275 | SOL/RLUSD | $81.33 | $3,478,464 | 12:57:09 25/02/2026 | |
| 276 | SOL/USDT | $81.37 | $3,415,092 | 13:03:16 25/02/2026 | |
| 277 | SOL/USDT | $81.28 | $3,400,114 | 13:00:08 25/02/2026 | |
| 278 | SOL/USD | $81.24 | $3,288,650 | 12:57:16 25/02/2026 | |
| 279 | SOL/USDC | $81.37 | $2,903,154 | 12:54:08 25/02/2026 | |
| 280 | SOL/USDT | $81.33 | $2,902,580 | 13:00:11 25/02/2026 | |
| 281 | SOL/TRY | $81.22 | $2,901,242 | 12:57:10 25/02/2026 | |
| 282 | SOL/VGBP | $81.56 | $2,825,729 | 13:00:12 25/02/2026 | |
| 283 | SOL/USDC | $81.36 | $2,820,182 | 12:56:53 25/02/2026 | |
| 284 | SOL/USDC | $81.29 | $2,788,898 | 12:57:15 25/02/2026 | |
| 285 | SOL/TRY | $81.23 | $2,670,933 | 13:00:53 25/02/2026 | |
| 286 | SOL/USDC | $81.32 | $2,609,742 | 12:57:10 25/02/2026 | |
| 287 | SOL/USD1 | $81.31 | $2,587,659 | 12:57:09 25/02/2026 | |
| 288 | SOL/USDT | $81.29 | $2,553,893 | 13:00:10 25/02/2026 | |
| 289 | SOL/JPY | $81.47 | $2,534,159 | 12:56:42 25/02/2026 | |
| 290 | SOL/EUR | $81.35 | $2,519,987 | 12:54:07 25/02/2026 | |
| 291 | SOL/USD | $81.31 | $2,476,741 | 13:03:17 25/02/2026 | |
| 292 | SOL/USD | $81.49 | $2,469,586 | 12:59:53 25/02/2026 | |
| 293 | SOL/USDT | $81.31 | $2,398,125 | 13:00:14 25/02/2026 | |
| 294 | SOL/USDT | $81.31 | $2,390,222 | 13:00:53 25/02/2026 | |
| 295 | SOL/TRY | $81.19 | $2,273,077 | 12:57:09 25/02/2026 | |
| 296 | SOL/USDC | $81.37 | $2,210,967 | 12:59:24 25/02/2026 | |
| 297 | SOL/BTC | $81.36 | $2,153,439 | 13:00:14 25/02/2026 | |
| 298 | SOL/USDT | $81.30 | $2,109,219 | 13:03:43 25/02/2026 | |
| 299 | SOL/USDC | $81.29 | $2,104,980 | 13:00:13 25/02/2026 | |
| 300 | SOL/USD | $81.32 | $2,090,343 | 12:56:23 25/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 25/02/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,382,825,818 với tỷ giá $81.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.