Solana SOL
Xếp hạng #6
09:08:00 03/12/2025
Giá Solana (SOL)
$139.14 9.58%
0.001508 BTC
3,823,401 VND
Thấp: $126.22
Cao: $140.54
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $138.97 | $10,739,269,343 | 08:57:17 03/12/2025 |
| 2 |  Tapbit |
SOL/USDT | $138.99 | $5,075,765,426 | 08:57:15 03/12/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $138.78 | $4,651,553,823 | 09:00:18 03/12/2025 |
| 4 |  Binance |
SOL/USDT | $139.11 | $4,060,207,898 | 08:54:16 03/12/2025 |
| 5 |  DigiFinex |
SOL/USDT | $138.96 | $3,314,765,716 | 08:57:18 03/12/2025 |
| 6 |  GaiaEx |
SOL/USDT | $138.98 | $3,311,770,741 | 08:57:16 03/12/2025 |
| 7 |  Top.one |
SOL/USDT | $139.20 | $3,306,728,748 | 09:03:16 03/12/2025 |
| 8 |  OrangeX |
SOL/USDT | $138.96 | $3,047,321,684 | 08:57:16 03/12/2025 |
| 9 |  MEXC |
SOL/USDT | $139.11 | $2,837,376,100 | 08:54:16 03/12/2025 |
| 10 |  Deepcoin |
SOL/USDT | $138.96 | $2,514,952,215 | 08:57:16 03/12/2025 |
| 11 |  Batonex |
SOL/USDT | $138.78 | $2,332,915,821 | 09:00:16 03/12/2025 |
| 12 |  Bybit |
SOL/USDT | $139.09 | $2,125,374,788 | 08:54:17 03/12/2025 |
| 13 |  BVOX |
SOL/USDT | $139.09 | $2,119,858,766 | 08:54:15 03/12/2025 |
| 14 |  CoinUp.io |
SOL/USDT | $139.01 | $2,016,187,978 | 08:57:08 03/12/2025 |
| 15 |  Ourbit |
SOL/USDT | $138.97 | $2,012,190,538 | 08:57:17 03/12/2025 |
| 16 |  OKX |
SOL/USDT | $139.01 | $1,860,850,728 | 08:55:53 03/12/2025 |
| 17 |  Pionex |
SOL/USDT | $138.97 | $1,664,351,429 | 08:57:17 03/12/2025 |
| 18 |  Ju.com |
SOL/USDT | $138.96 | $1,536,001,604 | 08:57:16 03/12/2025 |
| 19 |  Gate |
SOL/USDT | $139.07 | $1,506,599,832 | 08:54:19 03/12/2025 |
| 20 |  Hotcoin |
SOL/USDT | $138.99 | $1,461,133,585 | 08:57:18 03/12/2025 |
| 21 |  BiKing |
SOL/USDT | $138.78 | $1,399,519,918 | 09:00:18 03/12/2025 |
| 22 |  YUBIT |
SOL/USDT | $138.98 | $1,308,261,552 | 08:57:15 03/12/2025 |
| 23 |  CoinW |
SOL/USDT | $139.01 | $1,205,718,314 | 08:57:17 03/12/2025 |
| 24 |  KCEX |
SOL/USDT | $138.98 | $1,114,436,652 | 08:57:16 03/12/2025 |
| 25 |  IBIT Global |
SOL/USDT | $138.80 | $1,059,250,581 | 09:00:18 03/12/2025 |
| 26 |  CZR Exchange |
SOL/USDT | $138.79 | $981,494,567 | 09:00:16 03/12/2025 |
| 27 |  Zedxion Exchange |
SOL/USDT | $138.78 | $981,444,002 | 09:00:16 03/12/2025 |
| 28 |  CoinCatch |
SOL/USDT | $139.04 | $961,876,299 | 08:57:15 03/12/2025 |
| 29 |  Hibt |
SOL/USDT | $139.04 | $872,686,075 | 08:57:23 03/12/2025 |
| 30 |  Koinbay |
SOL/USDT | $184.68 | $869,586,448 | 08:57:15 03/12/2025 |
| 31 | Binance |
SOL/USDC | $139.08 | $820,414,319 | 08:54:16 03/12/2025 |
| 32 |  Echobit |
SOL/USDT | $138.98 | $698,933,609 | 08:57:17 03/12/2025 |
| 33 | Binance |
SOL/USDT | $139.05 | $693,906,601 | 08:56:54 03/12/2025 |
| 34 | BiKing |
SOL/USDT | $138.88 | $693,346,427 | 09:00:12 03/12/2025 |
| 35 |  Zoomex |
SOL/USDT | $138.96 | $693,321,937 | 08:57:20 03/12/2025 |
| 36 |  WEEX |
SOL/USDT | $138.97 | $660,531,166 | 08:57:17 03/12/2025 |
| 37 |  WhiteBIT |
SOL/USDT | $138.97 | $630,222,248 | 08:57:15 03/12/2025 |
| 38 |  Websea |
SOL/USDT | $138.99 | $620,055,464 | 09:00:17 03/12/2025 |
| 39 | FameEX |
SOL/USDT | $139.02 | $612,335,113 | 08:57:11 03/12/2025 |
| 40 |  Cofinex |
SOL/USDT | $138.85 | $589,579,126 | 09:00:18 03/12/2025 |
| 41 |  Bitget |
SOL/USDT | $139.09 | $588,928,932 | 08:54:16 03/12/2025 |
| 42 |  Coinlocally |
SOL/USDT | $138.76 | $529,937,816 | 09:00:17 03/12/2025 |
| 43 |  Biconomy.com |
SOL/USDT | $138.96 | $523,750,962 | 08:57:25 03/12/2025 |
| 44 |  Hyperliquid |
SOL/USD | $139.03 | $515,394,628 | 08:54:16 03/12/2025 |
| 45 |  BitMart |
SOL/USDT | $138.93 | $499,060,983 | 08:57:16 03/12/2025 |
| 46 |  EdgeX |
SOL/USD | $139.14 | $445,546,234 | 09:03:17 03/12/2025 |
| 47 |  KuCoin |
SOL/USDT | $139.09 | $434,784,851 | 08:54:19 03/12/2025 |
| 48 |  KlicklX |
SOL/USDT | $138.91 | $429,370,973 | 09:00:12 03/12/2025 |
| 49 | Binance |
SOL/FDUSD | $139.06 | $415,091,268 | 08:56:54 03/12/2025 |
| 50 | Batonex |
SOL/USDT | $138.90 | $409,601,500 | 09:00:11 03/12/2025 |
| 51 |  Bitunix |
SOL/USDT | $138.97 | $409,019,114 | 08:57:16 03/12/2025 |
| 52 |  Toobit |
SOL/USDT | $138.97 | $405,170,683 | 08:57:17 03/12/2025 |
| 53 | Websea |
SOL/USDT | $139.14 | $399,268,251 | 08:54:09 03/12/2025 |
| 54 |  Lighter |
SOL/USDC | $139.13 | $397,018,128 | 09:03:16 03/12/2025 |
| 55 |  CoinChief |
SOL/USDT | $138.78 | $384,676,043 | 09:00:17 03/12/2025 |
| 56 |  BlockFin |
SOL/USDT | $138.96 | $370,424,489 | 08:57:16 03/12/2025 |
| 57 |  CEEX exchange |
SOL/USDT | $138.93 | $366,770,918 | 09:00:11 03/12/2025 |
| 58 |  LBank |
SOL/USDT | $138.97 | $357,851,831 | 08:57:17 03/12/2025 |
| 59 |  4E |
SOL/USDT | $138.86 | $343,305,848 | 09:00:22 03/12/2025 |
| 60 |  Millionero |
SOL/USDT | $138.98 | $338,153,916 | 08:57:15 03/12/2025 |
| 61 |  Bitop |
SOL/USDT | $138.84 | $332,566,925 | 09:00:16 03/12/2025 |
| 62 |  NovaEx |
SOL/USDT | $138.80 | $331,741,909 | 09:00:16 03/12/2025 |
| 63 |  BitradeX |
SOL/USDT | $139.11 | $307,150,314 | 08:54:15 03/12/2025 |
| 64 |  BitDelta |
SOL/USDT | $138.89 | $305,809,569 | 09:00:18 03/12/2025 |
| 65 |  BitxEX |
SOL/USDT | $138.78 | $304,663,587 | 09:00:16 03/12/2025 |
| 66 |  AscendEX |
SOL/USDT | $139.00 | $302,981,870 | 08:57:16 03/12/2025 |
| 67 |  OneBullEx |
SOL/USDT | $139.20 | $301,493,529 | 09:03:18 03/12/2025 |
| 68 | CoinChief |
SOL/USDT | $138.89 | $291,626,332 | 09:00:09 03/12/2025 |
| 69 |  Bitrue |
SOL/USDT | $139.05 | $286,256,556 | 08:57:16 03/12/2025 |
| 70 |  Coinstore |
SOL/USDT | $138.90 | $285,368,965 | 08:57:09 03/12/2025 |
| 71 |  XT.COM |
SOL/USDT | $139.01 | $245,851,258 | 08:57:09 03/12/2025 |
| 72 | Binance |
SOL/USD | $138.97 | $220,795,060 | 08:54:51 03/12/2025 |
| 73 | Bybit |
SOL/USDT | $139.16 | $213,862,154 | 08:54:09 03/12/2025 |
| 74 | IBIT Global |
SOL/USDT | $138.88 | $211,274,833 | 09:00:11 03/12/2025 |
| 75 |  YEX |
SOL/USDT | $139.00 | $207,081,271 | 08:51:17 03/12/2025 |
| 76 |  Aivora Exchange |
SOL/USDT | $138.79 | $203,729,268 | 09:00:18 03/12/2025 |
| 77 | LBank |
SOL/USDT | $139.00 | $203,418,533 | 08:57:09 03/12/2025 |
| 78 | MEXC |
SOL/USDT | $139.12 | $202,813,498 | 08:54:07 03/12/2025 |
| 79 |  UZX |
SOL/USDT | $139.01 | $200,078,533 | 08:57:11 03/12/2025 |
| 80 |  BitbabyExchange |
SOL/USDT | $138.79 | $197,191,572 | 09:00:16 03/12/2025 |
| 81 |  XXKK |
SOL/USDT | $138.89 | $196,008,573 | 09:00:07 03/12/2025 |
| 82 |  All InX |
SOL/USDT | $138.78 | $193,306,643 | 09:00:16 03/12/2025 |
| 83 |  Coinbase Exchange |
SOL/USD | $139.04 | $190,918,997 | 08:56:29 03/12/2025 |
| 84 |  VOOX Exchange |
SOL/USDT | $138.98 | $189,771,317 | 08:57:19 03/12/2025 |
| 85 | OKX |
SOL/USDT | $139.05 | $182,218,452 | 08:56:54 03/12/2025 |
| 86 |  Gems Trade |
SOL/USDT | $138.91 | $182,176,044 | 09:00:13 03/12/2025 |
| 87 |  Backpack Exchange |
SOL/USDC | $138.93 | $181,408,683 | 08:57:16 03/12/2025 |
| 88 |  BitTap |
SOL/USDT | $138.77 | $163,794,167 | 09:00:17 03/12/2025 |
| 89 |  Ekbit |
SOL/USDT | $138.78 | $157,325,147 | 09:00:16 03/12/2025 |
| 90 | WEEX |
SOL/USDT | $139.01 | $143,936,275 | 08:57:08 03/12/2025 |
| 91 | Gate |
SOL/USDT | $138.97 | $139,864,982 | 08:56:54 03/12/2025 |
| 92 | Binance |
SOL/USDC | $139.06 | $139,537,346 | 08:56:54 03/12/2025 |
| 93 | Hibt |
SOL/USDT | $139.01 | $138,753,425 | 08:57:08 03/12/2025 |
| 94 | Toobit |
SOL/USDT | $139.02 | $137,472,136 | 08:57:08 03/12/2025 |
| 95 | Hotcoin |
SOL/USDT | $139.08 | $137,180,741 | 08:58:27 03/12/2025 |
| 96 |  Coinbase International Exchange |
SOL/USDC | $138.81 | $129,703,696 | 09:00:16 03/12/2025 |
| 97 | Darkex Exchange |
SOL/USDT | $138.88 | $129,320,898 | 09:00:38 03/12/2025 |
| 98 |  Zedcex Exchange |
SOL/USDT | $139.17 | $126,253,995 | 08:54:15 03/12/2025 |
| 99 |  CoinP |
SOL/USDT | $138.78 | $125,823,254 | 09:00:19 03/12/2025 |
| 100 | Tapbit |
SOL/USDT | $139.01 | $125,819,434 | 08:57:11 03/12/2025 |
| 101 |  Dmex |
SOL/USD | $139.20 | $125,111,011 | 09:03:17 03/12/2025 |
| 102 | BitxEX |
SOL/USDT | $138.88 | $124,930,236 | 09:00:12 03/12/2025 |
| 103 | BVOX |
SOL/USDT | $139.12 | $117,848,087 | 08:54:10 03/12/2025 |
| 104 |  GroveX |
SOL/USDC | $139.04 | $116,953,162 | 09:00:12 03/12/2025 |
| 105 |  dYdX v4 |
SOL/USD | $139.22 | $116,231,460 | 09:04:19 03/12/2025 |
| 106 |  HTX |
SOL/USDT | $138.93 | $115,513,214 | 08:57:16 03/12/2025 |
| 107 |  CRMClick |
SOL/USDT | $139.07 | $115,491,659 | 08:54:16 03/12/2025 |
| 108 | KuCoin |
SOL/USDT | $139.04 | $115,393,194 | 08:56:53 03/12/2025 |
| 109 | Pionex |
SOL/USDT | $139.01 | $112,512,286 | 08:57:12 03/12/2025 |
| 110 |  Aster |
SOL/USDT | $139.08 | $110,163,855 | 08:54:15 03/12/2025 |
| 111 | BitradeX |
SOL/USDT | $139.11 | $110,136,201 | 08:54:09 03/12/2025 |
| 112 |  Phemex |
SOL/USDT | $139.02 | $100,401,307 | 08:57:16 03/12/2025 |
| 113 |  Picol |
SOL/USDT | $138.87 | $99,254,990 | 09:00:12 03/12/2025 |
| 114 | GroveX |
SOL/USDT | $139.03 | $98,870,190 | 09:00:12 03/12/2025 |
| 115 | KCEX |
SOL/USDC | $138.94 | $94,891,600 | 08:57:16 03/12/2025 |
| 116 | YEX |
SOL/USDT | $138.88 | $91,544,095 | 09:00:12 03/12/2025 |
| 117 | Bitget |
SOL/USDT | $139.15 | $90,239,588 | 08:54:07 03/12/2025 |
| 118 | Coinlocally |
SOL/USDT | $138.86 | $89,539,395 | 09:00:11 03/12/2025 |
| 119 | CoinW |
SOL/USDT | $139.12 | $89,103,445 | 08:54:07 03/12/2025 |
| 120 | Zoomex |
SOL/USDT | $139.00 | $85,545,734 | 08:57:10 03/12/2025 |
| 121 |  Grvt |
SOL/USDT | $138.81 | $84,008,518 | 09:00:25 03/12/2025 |
| 122 |  Poloniex |
SOL/USDT | $139.25 | $82,653,124 | 09:02:53 03/12/2025 |
| 123 |  SunX |
SOL/USDT | $138.90 | $81,047,726 | 09:00:11 03/12/2025 |
| 124 | Ourbit |
SOL/USDT | $139.01 | $76,679,499 | 08:57:07 03/12/2025 |
| 125 |  MGBX |
SOL/USDT | $138.91 | $75,578,456 | 09:00:12 03/12/2025 |
| 126 | Toobit |
SOL/USDC | $138.93 | $73,450,936 | 08:57:17 03/12/2025 |
| 127 | Biconomy.com |
SOL/USDT | $138.70 | $73,291,467 | 08:42:10 03/12/2025 |
| 128 |  Upbit |
SOL/KRW | $141.01 | $72,732,591 | 08:56:23 03/12/2025 |
| 129 |  BYDFi |
SOL/USDT | $138.92 | $72,662,118 | 09:00:17 03/12/2025 |
| 130 | MGBX |
SOL/USDT | $138.78 | $72,660,847 | 09:00:17 03/12/2025 |
| 131 |  BloFin |
SOL/USDT | $138.96 | $72,646,287 | 08:57:22 03/12/2025 |
| 132 |  Kraken |
SOL/USD | $138.89 | $69,953,209 | 08:59:24 03/12/2025 |
| 133 |  SuperEx |
SOL/USDT | $139.17 | $69,108,310 | 08:54:10 03/12/2025 |
| 134 |  TruBit Pro Exchange |
SOL/USDT | $138.77 | $68,207,744 | 09:00:16 03/12/2025 |
| 135 |  BingX |
SOL/USDT | $138.86 | $67,446,893 | 08:57:08 03/12/2025 |
| 136 | BlockFin |
SOL/USDT | $139.01 | $65,285,984 | 08:57:11 03/12/2025 |
| 137 | Bitunix |
SOL/USDT | $139.02 | $63,930,988 | 08:57:11 03/12/2025 |
| 138 | Millionero |
SOL/USDT | $139.04 | $60,152,364 | 08:57:07 03/12/2025 |
| 139 |  Drift Protocol |
SOL/USDC | $138.85 | $59,189,000 | 09:00:15 03/12/2025 |
| 140 |  Bullish |
SOL/USDC | $138.92 | $58,474,300 | 09:00:09 03/12/2025 |
| 141 | DigiFinex |
SOL/USDT | $139.12 | $56,814,504 | 08:54:12 03/12/2025 |
| 142 | OrangeX |
SOL/USDT | $139.03 | $56,404,176 | 08:57:08 03/12/2025 |
| 143 |  Paradex |
SOL/USD | $139.18 | $56,314,246 | 09:03:16 03/12/2025 |
| 144 |  AstralX |
SOL/USDT | $138.91 | $53,421,166 | 09:00:11 03/12/2025 |
| 145 |  Crypto.com Exchange |
SOL/USD | $139.13 | $51,777,176 | 08:54:09 03/12/2025 |
| 146 |  Bitstamp by Robinhood |
SOL/USD | $138.95 | $50,719,393 | 08:59:53 03/12/2025 |
| 147 | WhiteBIT |
SOL/USDT | $139.02 | $50,197,495 | 08:57:07 03/12/2025 |
| 148 | CZR Exchange |
SOL/USDT | $138.92 | $49,338,840 | 09:00:09 03/12/2025 |
| 149 |  BIT |
SOL/USDT | $138.83 | $48,480,208 | 09:00:56 03/12/2025 |
| 150 |  Extended |
SOL/USD | $139.11 | $46,002,883 | 09:03:16 03/12/2025 |
| 151 | LBank |
SOL/USDC | $139.03 | $43,332,701 | 08:57:09 03/12/2025 |
| 152 |  P2B |
SOL/USDT | $138.96 | $41,247,721 | 08:57:15 03/12/2025 |
| 153 | All InX |
SOL/USDT | $138.90 | $41,212,591 | 09:00:11 03/12/2025 |
| 154 | BitbabyExchange |
SOL/USDC | $138.76 | $38,970,772 | 09:00:16 03/12/2025 |
| 155 | BloFin |
SOL/USDT | $139.13 | $38,487,871 | 08:54:07 03/12/2025 |
| 156 | Cofinex |
SOL/BTC | $139.11 | $38,231,120 | 09:00:10 03/12/2025 |
| 157 | HTX |
SOL/USDT | $138.89 | $36,242,847 | 08:59:54 03/12/2025 |
| 158 | CRMClick |
SOL/USDT | $139.02 | $36,239,219 | 08:57:08 03/12/2025 |
| 159 | Crypto.com Exchange |
SOL/USD | $138.47 | $35,711,834 | 08:45:17 03/12/2025 |
| 160 | GaiaEx |
SOL/USDT | $126.95 | $34,987,855 | 08:57:07 02/12/2025 |
| 161 |  UEEx |
SOL/USDT | $139.12 | $34,601,785 | 08:51:09 03/12/2025 |
| 162 | KCEX |
SOL/USDT | $138.97 | $34,316,074 | 08:57:09 03/12/2025 |
| 163 | Pionex |
ETH/SOL | $3,019.81 | $34,297,465 | 08:57:17 03/12/2025 |
| 164 | Echobit |
SOL/USDT | $139.00 | $34,180,594 | 08:57:11 03/12/2025 |
| 165 |  Cryptomus |
SOL/USDT | $138.89 | $34,041,616 | 09:00:08 03/12/2025 |
| 166 |  Bithumb |
SOL/KRW | $140.69 | $32,222,943 | 08:56:53 03/12/2025 |
| 167 |  Azbit |
SOL/USDT | $139.07 | $31,375,465 | 08:57:11 03/12/2025 |
| 168 | Phemex |
SOL/USDT | $139.07 | $31,268,893 | 08:57:08 03/12/2025 |
| 169 | VOOX Exchange |
SOL/USDT | $139.02 | $31,051,814 | 08:57:09 03/12/2025 |
| 170 | YEX |
SOL/USD | $138.98 | $30,249,168 | 08:51:17 03/12/2025 |
| 171 |  BigONE |
SOL/USDT | $139.05 | $30,076,468 | 08:54:09 03/12/2025 |
| 172 |  ZKE |
SOL/USDT | $138.88 | $29,655,029 | 09:00:13 03/12/2025 |
| 173 |  LMAX Digital |
SOL/USD | $138.94 | $29,177,836 | 09:00:12 03/12/2025 |
| 174 | AscendEX |
SOL/USDT | $139.05 | $29,167,711 | 08:57:11 03/12/2025 |
| 175 | SuperEx |
SOL/USDC | $139.08 | $28,684,070 | 08:54:10 03/12/2025 |
| 176 | MEXC |
SOL/USDC | $139.07 | $28,680,634 | 08:54:16 03/12/2025 |
| 177 | Aivora Exchange |
SOL/USDT | $138.89 | $27,103,447 | 09:00:11 03/12/2025 |
| 178 | BitbabyExchange |
SOL/USDT | $138.89 | $27,084,997 | 09:00:12 03/12/2025 |
| 179 | Binance |
SOL/BTC | $139.09 | $26,339,616 | 08:56:54 03/12/2025 |
| 180 |  ApeX Omni |
SOL/USDT | $139.22 | $25,711,017 | 09:03:16 03/12/2025 |
| 181 |  Antarctic |
SOL/USDT | $139.21 | $25,632,468 | 09:03:20 03/12/2025 |
| 182 | CoinP |
SOL/USDT | $139.05 | $25,119,583 | 08:57:07 03/12/2025 |
| 183 |  COINSPACE |
SOL/USDT | $126.90 | $24,494,310 | 17:21:47 02/12/2025 |
| 184 | BYDFi |
SOL/USDT | $139.01 | $22,780,376 | 08:57:11 03/12/2025 |
| 185 |  Coincall |
SOL/USD | $139.19 | $21,432,816 | 09:03:16 03/12/2025 |
| 186 | Backpack Exchange |
SOL/USDC | $139.02 | $20,849,017 | 08:57:07 03/12/2025 |
| 187 |  LeveX |
SOL/USDT | $138.81 | $20,802,084 | 09:00:16 03/12/2025 |
| 188 |  Bitvavo |
SOL/EUR | $139.11 | $20,145,130 | 08:57:07 03/12/2025 |
| 189 |  Bitcastle |
SOL/USDT | $138.76 | $19,806,322 | 09:00:21 03/12/2025 |
| 190 | BitTap |
SOL/USDT | $138.86 | $18,508,581 | 09:00:19 03/12/2025 |
| 191 |  AIA Exchange |
SOL/USDT | $138.91 | $17,955,498 | 09:00:08 03/12/2025 |
| 192 |  Pacifica |
SOL/USD | $139.14 | $17,471,434 | 09:03:17 03/12/2025 |
| 193 |  Orderly |
SOL/USDC | $139.23 | $17,270,623 | 09:03:17 03/12/2025 |
| 194 |  BTCC |
SOL/USDT | $139.02 | $17,096,319 | 08:57:08 03/12/2025 |
| 195 |  Niza.io |
SOL/USD | $139.03 | $16,988,606 | 08:57:11 03/12/2025 |
| 196 | Hibt |
SOL/USDC | $139.04 | $16,301,256 | 08:57:08 03/12/2025 |
| 197 | MEXC |
SOL/USD | $139.05 | $15,841,850 | 08:54:16 03/12/2025 |
| 198 |  ADEN |
SOL/USDT | $139.16 | $15,797,423 | 09:03:37 03/12/2025 |
| 199 |  BiFinance |
SOL/USDT | $139.02 | $15,760,984 | 08:57:10 03/12/2025 |
| 200 | Millionero |
SOL/USDC | $138.97 | $15,694,597 | 08:57:07 03/12/2025 |
| 201 |  B2Z Exchange |
SOL/USD | $138.76 | $15,605,668 | 09:00:16 03/12/2025 |
| 202 |  BTSE |
SOL/USDT | $138.97 | $15,590,124 | 08:57:15 03/12/2025 |
| 203 | Kraken |
SOL/EUR | $138.95 | $15,579,180 | 08:59:55 03/12/2025 |
| 204 | Bitunix |
SOL/USD | $138.91 | $15,494,375 | 08:57:16 03/12/2025 |
| 205 |  Bit2Me |
SOL/USDC | $139.04 | $15,348,296 | 08:57:08 03/12/2025 |
| 206 | Binance |
SOL/EUR | $139.01 | $15,280,993 | 08:56:54 03/12/2025 |
| 207 | Bit2Me |
SOL/EUR | $139.02 | $14,996,283 | 08:57:08 03/12/2025 |
| 208 |  BITmarkets |
SOL/USDT | $138.78 | $14,922,037 | 09:00:16 03/12/2025 |
| 209 |  Gleec BTC |
SOL/USDT | $138.85 | $14,715,585 | 09:00:12 03/12/2025 |
| 210 |  HitBTC |
SOL/USDT | $139.00 | $14,715,072 | 09:00:07 03/12/2025 |
| 211 |  FMFW.io |
SOL/USDT | $139.00 | $14,714,771 | 09:00:07 03/12/2025 |
| 212 |  PrimeXBT |
SOL/USDT | $138.81 | $14,653,146 | 09:00:17 03/12/2025 |
| 213 |  SecondBTC |
SOL/USDT | $138.75 | $14,278,107 | 08:51:08 03/12/2025 |
| 214 |  Nivex |
SOL/USDT | $138.89 | $14,259,325 | 09:00:08 03/12/2025 |
| 215 | Bybit |
SOL/USD | $139.13 | $14,193,918 | 08:54:17 03/12/2025 |
| 216 | Toobit |
SOL/USDC | $139.04 | $13,959,141 | 08:57:08 03/12/2025 |
| 217 |  BitMEX |
SOL/USDT | $138.88 | $13,391,035 | 08:57:15 03/12/2025 |
| 218 |  Qmall Exchange |
SOL/USDT | $139.14 | $13,367,287 | 08:54:10 03/12/2025 |
| 219 |  Coinflare |
SOL/USDT | $138.99 | $13,228,275 | 09:00:16 03/12/2025 |
| 220 | Crypto.com Exchange |
SOL/USDT | $139.15 | $12,781,743 | 08:54:09 03/12/2025 |
| 221 |  PointPay |
SOL/USDT | $139.13 | $12,653,312 | 08:54:07 03/12/2025 |
| 222 | BIT |
SOL/USDT | $138.85 | $12,524,044 | 09:00:00 03/12/2025 |
| 223 |  TGEX |
SOL/USDT | $138.76 | $12,470,389 | 09:00:15 03/12/2025 |
| 224 | Bybit |
SOL/USDC | $139.22 | $11,828,102 | 08:54:09 03/12/2025 |
| 225 |  CoinEx |
SOL/USDT | $138.89 | $11,567,787 | 08:59:53 03/12/2025 |
| 226 | Azbit |
SOL/USDC | $139.03 | $11,474,939 | 08:57:11 03/12/2025 |
| 227 | Ju.com |
SOL/USDT | $139.01 | $11,453,000 | 08:57:10 03/12/2025 |
| 228 | Cofinex |
SOL/USDC | $138.80 | $11,248,282 | 09:00:18 03/12/2025 |
| 229 |  EasiCoin |
SOL/USDT | $138.88 | $11,226,276 | 09:00:07 03/12/2025 |
| 230 | Bitget |
SOL/PERP | $14.53 | $11,213,939 | 08:54:16 03/12/2025 |
| 231 | Cofinex |
SOL/USD | $138.87 | $10,973,336 | 09:00:18 03/12/2025 |
| 232 |  BitKan |
SOL/USDT | $138.95 | $10,972,039 | 09:00:12 03/12/2025 |
| 233 | Bitget |
SOL/USD | $139.08 | $10,966,851 | 08:54:16 03/12/2025 |
| 234 | SunX |
SOL/USDT | $138.78 | $10,595,132 | 09:00:19 03/12/2025 |
| 235 |  Deribit |
SOL/USDC | $138.87 | $10,388,884 | 08:57:51 03/12/2025 |
| 236 |  HyperPay Futures |
SOL/USDT | $139.21 | $9,654,927 | 09:03:18 03/12/2025 |
| 237 | CoinUp.io |
SOL/USDT | $138.97 | $9,560,488 | 08:57:18 03/12/2025 |
| 238 | BingX |
SOL/USDC | $138.11 | $9,512,364 | 08:57:08 03/12/2025 |
| 239 |  Gemini |
SOL/GUSD | $138.91 | $9,507,102 | 08:59:54 03/12/2025 |
| 240 | Gemini |
SOL/USD | $138.90 | $9,507,102 | 08:59:53 03/12/2025 |
| 241 | Gemini |
SOL/USDC | $138.91 | $9,507,102 | 08:59:54 03/12/2025 |
| 242 |  C-Patex |
SOL/USDT | $139.02 | $9,278,219 | 08:57:07 03/12/2025 |
| 243 | Pionex |
SOL/BTC | $139.08 | $9,086,621 | 08:57:17 03/12/2025 |
| 244 | OKX |
SOL/BTC | $139.07 | $8,831,126 | 08:56:54 03/12/2025 |
| 245 | Gems Trade |
SOL/BTC | $138.90 | $8,827,535 | 09:00:13 03/12/2025 |
| 246 | Binance |
SOL/TRY | $138.31 | $8,766,986 | 08:56:54 03/12/2025 |
| 247 | Bitrue |
SOL/USDT | $139.02 | $8,706,001 | 08:57:12 03/12/2025 |
| 248 | Pionex |
SOL/ETH | $139.04 | $8,695,289 | 08:57:17 03/12/2025 |
| 249 | Pionex |
BTC/SOL | $92,303.49 | $8,641,311 | 08:57:17 03/12/2025 |
| 250 | KCEX |
SOL/USDC | $139.00 | $8,470,629 | 08:57:09 03/12/2025 |
| 251 |  Mandala Exchange |
SOL/USDT | $138.79 | $8,264,462 | 09:00:16 03/12/2025 |
| 252 | HitBTC |
SOL/USDT | $138.79 | $8,263,174 | 09:00:15 03/12/2025 |
| 253 | Gleec BTC |
SOL/USDT | $138.60 | $8,146,450 | 09:00:16 03/12/2025 |
| 254 |  Dex-Trade |
SOL/USDT | $138.48 | $7,709,044 | 08:45:08 03/12/2025 |
| 255 |  ONUS Pro |
SOL/VNDC | $138.76 | $7,531,418 | 09:00:16 03/12/2025 |
| 256 |  WOO X |
SOL/USDT | $139.04 | $7,147,391 | 08:57:15 03/12/2025 |
| 257 | Kraken |
SOL/USDC | $138.83 | $7,124,610 | 08:59:24 03/12/2025 |
| 258 | CZR Exchange |
SOL/USDC | $138.88 | $6,968,375 | 09:00:09 03/12/2025 |
| 259 |  Salavi Exchange |
SOL/USDT | $138.93 | $6,854,520 | 09:00:12 03/12/2025 |
| 260 | Bitrue |
SOL/USD1 | $138.82 | $6,307,901 | 08:57:12 03/12/2025 |
| 261 | Bullish |
SOL/USD | $138.87 | $6,288,344 | 09:00:09 03/12/2025 |
| 262 |  Bitbank |
SOL/JPY | $139.14 | $6,074,450 | 08:57:07 03/12/2025 |
| 263 |  BlueBit |
SOL/USDT | $138.91 | $5,983,943 | 09:00:09 03/12/2025 |
| 264 | Coinbase Exchange |
SOL/EUR | $139.04 | $5,975,870 | 08:56:59 03/12/2025 |
| 265 |  Superp |
SOL/USDT | $139.21 | $5,940,933 | 09:03:16 03/12/2025 |
| 266 | Coinflare |
SOL/USDT | $138.87 | $5,786,688 | 09:00:08 03/12/2025 |
| 267 |  Binance TR |
SOL/TRY | $138.32 | $5,549,793 | 08:57:11 03/12/2025 |
| 268 | BitbabyExchange |
SOL/USDC | $138.92 | $5,360,683 | 09:00:12 03/12/2025 |
| 269 |  Bybit EU |
SOL/USDC | $138.90 | $5,004,936 | 09:00:12 03/12/2025 |
| 270 | Binance |
SOL/ETH | $139.04 | $4,991,083 | 08:56:54 03/12/2025 |
| 271 | WhiteBIT |
SOL/USD | $139.49 | $4,964,487 | 08:57:07 03/12/2025 |
| 272 | AstralX |
SOL/USDT | $138.79 | $4,916,498 | 09:00:16 03/12/2025 |
| 273 | KuCoin |
SOL/USDC | $139.08 | $4,508,869 | 08:56:53 03/12/2025 |
| 274 | Kraken |
SOL/USDT | $138.92 | $4,479,219 | 08:59:55 03/12/2025 |
| 275 |  Mars Exchange |
SOL/USDT | $138.92 | $4,382,224 | 09:00:09 03/12/2025 |
| 276 | PointPay |
SOL/USDC | $139.15 | $4,305,697 | 08:54:07 03/12/2025 |
| 277 | Zoomex |
SOL/USD | $138.98 | $4,259,079 | 08:57:20 03/12/2025 |
| 278 | LeveX |
SOL/USDC | $138.77 | $4,233,116 | 09:00:16 03/12/2025 |
| 279 | ZKE |
SOL/USDC | $138.88 | $4,181,974 | 09:00:13 03/12/2025 |
| 280 |  BitStorage |
SOL/USDT | $138.90 | $4,064,136 | 09:00:08 03/12/2025 |
| 281 | BITmarkets |
SOL/USD | $138.91 | $3,994,850 | 09:00:08 03/12/2025 |
| 282 | B2Z Exchange |
SOL/USD | $138.91 | $3,994,809 | 09:00:09 03/12/2025 |
| 283 | Bitcastle |
SOL/USDT | $138.88 | $3,982,183 | 09:00:10 03/12/2025 |
| 284 | Azbit |
SOL/BTC | $138.97 | $3,960,115 | 08:57:11 03/12/2025 |
| 285 | Bitstamp by Robinhood |
SOL/EUR | $139.02 | $3,866,268 | 08:59:53 03/12/2025 |
| 286 | Niza.io |
SOL/EUR | $139.02 | $3,825,582 | 08:57:11 03/12/2025 |
| 287 | BitMEX |
SOL/USD | $138.94 | $3,660,429 | 08:57:15 03/12/2025 |
| 288 |  Paribu |
SOL/TRY | $138.09 | $3,629,834 | 08:57:53 03/12/2025 |
| 289 |  EVEDEX |
SOL/USD | $138.96 | $3,490,285 | 09:03:15 03/12/2025 |
| 290 | TruBit Pro Exchange |
SOL/USDT | $138.93 | $3,442,801 | 09:00:08 03/12/2025 |
| 291 | XXKK |
SOL/USDT | $138.76 | $3,275,149 | 09:00:16 03/12/2025 |
| 292 | WEEX |
SOL/USDC | $139.04 | $3,230,499 | 08:57:08 03/12/2025 |
| 293 | Ju.com |
SOL/USDC | $139.02 | $3,178,421 | 08:57:10 03/12/2025 |
| 294 | Paribu |
SOL/USDT | $138.51 | $3,133,161 | 08:57:53 03/12/2025 |
| 295 | Qmall Exchange |
SOL/USDC | $139.14 | $3,019,491 | 08:54:10 03/12/2025 |
| 296 | OKX |
SOL/USD | $138.97 | $2,939,456 | 08:56:24 03/12/2025 |
| 297 |  Bitfinex |
SOL/USDT | $139.08 | $2,900,160 | 08:57:15 03/12/2025 |
| 298 | BTCC |
SOL/USDC | $139.03 | $2,843,101 | 08:57:08 03/12/2025 |
| 299 | Binance TR |
SOL/USDT | $142.93 | $2,836,766 | 07:00:11 27/11/2025 |
| 300 | KuCoin |
SOL/USD | $139.00 | $2,674,516 | 08:54:19 03/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 03/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,739,269,343 với tỷ giá $138.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.