Solana SOL
Xếp hạng #7
18:28:00 10/07/2026
Giá Solana (SOL)
$79.33 2.51%
0.001232 BTC
2,089,464 VND
Thấp: $77.28
Cao: $79.53
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $79.35 | $2,307,021,826 | 17:57:18 10/07/2026 |
| 2 |  Batonex |
SOL/USDT | $79.30 | $1,509,329,240 | 18:00:16 10/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $79.35 | $1,308,473,097 | 17:57:15 10/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $79.37 | $1,135,861,117 | 17:57:15 10/07/2026 |
| 5 |  Binance |
SOL/USDT | $79.38 | $1,040,316,598 | 17:54:16 10/07/2026 |
| 6 |  DigiFinex |
SOL/USDT | $79.30 | $988,746,503 | 18:00:18 10/07/2026 |
| 7 |  MEXC |
SOL/USDT | $79.36 | $948,621,911 | 17:57:16 10/07/2026 |
| 8 |  Ourbit |
SOL/USDT | $79.35 | $936,067,378 | 17:57:16 10/07/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.67 | $932,487,511 | 18:00:13 10/07/2026 |
| 10 |  Koinbay |
SOL/USDT | $184.46 | $868,563,458 | 18:00:15 10/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $79.38 | $785,404,401 | 17:51:15 10/07/2026 |
| 12 |  Coinbase International Exchange |
SOL/USDC | $79.34 | $732,297,249 | 18:00:15 10/07/2026 |
| 13 |  CoinW |
SOL/USDT | $79.36 | $662,231,951 | 17:57:18 10/07/2026 |
| 14 |  WEEX |
SOL/USDT | $79.35 | $641,161,266 | 17:57:17 10/07/2026 |
| 15 |  KCEX |
SOL/USDT | $79.35 | $568,657,917 | 17:57:15 10/07/2026 |
| 16 |  Pionex |
SOL/USDT | $79.35 | $554,141,561 | 17:57:16 10/07/2026 |
| 17 |  BVOX |
SOL/USDT | $79.36 | $541,328,265 | 17:57:15 10/07/2026 |
| 18 |  Ulink |
SOL/USDT | $79.35 | $463,424,781 | 18:00:19 10/07/2026 |
| 19 |  SunX |
SOL/USDT | $79.34 | $462,803,092 | 18:00:09 10/07/2026 |
| 20 |  Bybit |
SOL/USDT | $79.35 | $458,296,556 | 17:54:16 10/07/2026 |
| 21 |  Hibt |
SOL/USDT | $79.41 | $393,487,570 | 17:57:18 10/07/2026 |
| 22 |  CoinMy |
SOL/USDT | $79.29 | $344,587,751 | 18:00:15 10/07/2026 |
| 23 |  Toobit |
SOL/USDT | $79.36 | $335,896,870 | 17:57:16 10/07/2026 |
| 24 |  Gate |
SOL/USDT | $79.36 | $334,594,657 | 17:54:19 10/07/2026 |
| 25 |  BiKing |
SOL/USDT | $79.31 | $325,732,684 | 18:00:16 10/07/2026 |
| 26 |  Ju.com |
SOL/USDT | $79.28 | $307,908,479 | 18:00:16 10/07/2026 |
| 27 |  CEEX exchange |
SOL/USDT | $79.29 | $287,752,414 | 18:00:16 10/07/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $79.37 | $287,425,182 | 17:54:15 10/07/2026 |
| 29 |  AstralX |
SOL/USDT | $79.34 | $272,836,423 | 17:54:15 10/07/2026 |
| 30 |  MGBX |
SOL/USDT | $79.36 | $271,955,800 | 17:57:16 10/07/2026 |
| 31 |  IBIT Global |
SOL/USDT | $79.30 | $249,169,414 | 18:00:17 10/07/2026 |
| 32 |  idax exchange |
SOL/USDT | $79.29 | $247,405,188 | 18:00:18 10/07/2026 |
| 33 |  WHXEX |
SOL/USDT | $79.29 | $247,402,095 | 18:00:17 10/07/2026 |
| 34 |  Blockfinex |
SOL/USDT | $79.29 | $247,392,971 | 18:00:16 10/07/2026 |
| 35 |  Echobit |
SOL/USDT | $79.36 | $230,833,398 | 17:57:16 10/07/2026 |
| 36 |  Zoomex |
SOL/USDT | $77.41 | $226,682,953 | 17:57:15 10/07/2026 |
| 37 |  MSX |
SOL/USD | $79.37 | $211,384,914 | 18:03:17 10/07/2026 |
| 38 |  BingX |
SOL/USDT | $79.35 | $208,253,040 | 17:57:17 10/07/2026 |
| 39 |  KTX |
SOL/USDT | $79.29 | $206,158,829 | 18:00:15 10/07/2026 |
| 40 |  Bitget |
SOL/USDT | $79.37 | $201,331,982 | 17:54:15 10/07/2026 |
| 41 |  Cofinex |
SOL/USDT | $79.30 | $200,752,957 | 18:00:15 10/07/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $79.30 | $180,771,536 | 18:00:16 10/07/2026 |
| 43 |  Bitunix |
SOL/USDT | $79.36 | $172,819,165 | 17:57:16 10/07/2026 |
| 44 |  LBank |
SOL/USDT | $79.35 | $166,663,579 | 17:57:15 10/07/2026 |
| 45 |  CrypFine |
SOL/USDT | $79.36 | $158,521,309 | 17:57:15 10/07/2026 |
| 46 |  CoinChief |
SOL/USDT | $79.35 | $157,826,444 | 17:57:16 10/07/2026 |
| 47 |  Websea |
SOL/USDT | $79.36 | $157,070,387 | 17:57:17 10/07/2026 |
| 48 | Binance |
SOL/USDC | $79.40 | $148,812,038 | 17:54:16 10/07/2026 |
| 49 |  BitxEX |
SOL/USDT | $79.35 | $147,841,990 | 18:00:10 10/07/2026 |
| 50 | CEEX exchange |
SOL/USDT | $79.34 | $138,793,416 | 18:00:12 10/07/2026 |
| 51 |  Hyperliquid |
SOL/USDC | $79.44 | $138,519,406 | 17:57:26 10/07/2026 |
| 52 |  Bitbase |
SOL/USDT | $79.36 | $130,098,274 | 17:57:17 10/07/2026 |
| 53 |  Coinlocally |
SOL/USDT | $79.30 | $126,101,013 | 18:00:17 10/07/2026 |
| 54 | Binance |
SOL/USDT | $79.40 | $112,705,362 | 17:56:42 10/07/2026 |
| 55 | BiKing |
SOL/USDT | $79.34 | $112,681,001 | 18:00:07 10/07/2026 |
| 56 |  CZR Exchange |
SOL/USDT | $79.29 | $110,762,103 | 18:00:18 10/07/2026 |
| 57 |  Hotcoin |
SOL/USDT | $79.35 | $106,549,252 | 17:57:18 10/07/2026 |
| 58 |  BlockFin |
SOL/USDT | $79.36 | $102,119,126 | 17:57:15 10/07/2026 |
| 59 |  Phemex |
SOL/USD | $79.33 | $101,393,700 | 17:57:17 10/07/2026 |
| 60 |  B2Z Exchange |
SOL/USD | $79.32 | $96,253,962 | 18:00:15 10/07/2026 |
| 61 |  BTSE |
SOL/USDT | $79.36 | $96,160,014 | 17:57:21 10/07/2026 |
| 62 | Deepcoin |
SOL/USDT | $79.40 | $92,807,745 | 17:57:10 10/07/2026 |
| 63 |  BITmarkets |
SOL/USDT | $79.26 | $92,393,091 | 18:00:15 10/07/2026 |
| 64 |  CoinUp.io |
SOL/USDT | $79.40 | $90,937,752 | 17:57:12 10/07/2026 |
| 65 | BlockFin |
SOL/USDT | $79.37 | $82,129,801 | 17:57:09 10/07/2026 |
| 66 |  BitMart |
SOL/USDT | $79.40 | $81,986,062 | 17:57:11 10/07/2026 |
| 67 | MEXC |
SOL/USD | $79.35 | $80,530,082 | 17:57:16 10/07/2026 |
| 68 | FameEX |
SOL/USDT | $79.37 | $80,527,851 | 17:57:07 10/07/2026 |
| 69 |  Gems Trade |
SOL/USDT | $81.80 | $80,022,809 | 09:09:09 07/07/2026 |
| 70 |  Grvt |
SOL/USDT | $79.04 | $77,960,538 | 16:21:23 10/07/2026 |
| 71 | Pionex |
SOL/BTC | $79.35 | $76,090,781 | 17:57:16 10/07/2026 |
| 72 |  CoinP |
SOL/USDT | $79.28 | $75,782,242 | 18:00:15 10/07/2026 |
| 73 | WEEX |
SOL/USDT | $79.40 | $72,993,256 | 17:57:13 10/07/2026 |
| 74 |  KuCoin |
SOL/USDT | $79.37 | $72,125,958 | 17:57:18 10/07/2026 |
| 75 | Batonex |
SOL/USDT | $79.34 | $68,853,321 | 18:00:09 10/07/2026 |
| 76 |  AlphaX |
SOL/USDT | $79.45 | $64,611,912 | 17:45:16 10/07/2026 |
| 77 |  BitradeX |
SOL/USDT | $79.43 | $64,186,116 | 17:45:15 10/07/2026 |
| 78 | WHXEX |
SOL/USDT | $79.33 | $63,782,424 | 18:00:09 10/07/2026 |
| 79 | idax exchange |
SOL/USDT | $79.33 | $63,781,343 | 18:00:10 10/07/2026 |
| 80 | Blockfinex |
SOL/USDT | $79.33 | $63,773,963 | 18:00:12 10/07/2026 |
| 81 |  WhiteBIT |
SOL/USDT | $79.40 | $60,725,750 | 17:57:11 10/07/2026 |
| 82 | Gate |
SOL/USDT | $79.39 | $60,145,355 | 17:56:24 10/07/2026 |
| 83 |  SuperEx |
SOL/USDT | $79.30 | $59,664,284 | 18:00:09 10/07/2026 |
| 84 |  WOO X Pro |
SOL/USDT | $79.33 | $59,119,041 | 18:00:09 10/07/2026 |
| 85 |  BitTap |
SOL/USDT | $79.30 | $58,731,767 | 18:00:23 10/07/2026 |
| 86 | BVOX |
SOL/USDT | $79.39 | $56,684,427 | 17:57:07 10/07/2026 |
| 87 |  BTCC |
SOL/USDT | $79.39 | $56,363,466 | 17:57:09 10/07/2026 |
| 88 |  4E |
SOL/USDT | $79.40 | $55,785,802 | 17:57:10 10/07/2026 |
| 89 |  Aster |
SOL/USDT | $79.36 | $55,031,602 | 17:54:15 10/07/2026 |
| 90 |  Coinbase Exchange |
SOL/USD | $79.39 | $52,303,794 | 17:56:29 10/07/2026 |
| 91 |  Bitbaby |
SOL/USDT | $79.30 | $51,524,941 | 18:00:15 10/07/2026 |
| 92 |  YUBIT |
SOL/USDT | $79.35 | $51,406,806 | 17:57:15 10/07/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $77.95 | $49,391,204 | 18:00:08 10/07/2026 |
| 94 |  BloFin |
SOL/USDT | $79.36 | $48,781,604 | 18:00:07 10/07/2026 |
| 95 |  YEX |
SOL/USDT | $79.30 | $48,451,928 | 18:00:16 10/07/2026 |
| 96 | CoinChief |
SOL/USDT | $79.49 | $47,576,032 | 17:48:09 10/07/2026 |
| 97 |  Pacifica |
SOL/USD | $79.36 | $45,041,782 | 18:03:15 10/07/2026 |
| 98 |  OneEx |
SOL/USDT | $79.29 | $43,070,367 | 18:00:16 10/07/2026 |
| 99 |  Lighter |
SOL/USDC | $79.36 | $42,466,380 | 18:00:15 10/07/2026 |
| 100 | Toobit |
SOL/USDT | $79.40 | $42,448,362 | 17:57:13 10/07/2026 |
| 101 |  OKX |
SOL/USDT | $79.39 | $40,825,652 | 17:56:54 10/07/2026 |
| 102 |  EVEDEX |
SOL/USD | $79.32 | $40,701,602 | 18:03:16 10/07/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $79.30 | $39,890,818 | 18:00:15 10/07/2026 |
| 104 |  XT.COM |
SOL/USDT | $79.40 | $39,510,062 | 17:57:12 10/07/2026 |
| 105 |  UZX |
SOL/USDT | $79.41 | $39,380,549 | 17:57:08 10/07/2026 |
| 106 | IBIT Global |
SOL/USDT | $79.33 | $38,377,576 | 18:00:11 10/07/2026 |
| 107 | Phemex |
SOL/USDT | $79.37 | $38,367,058 | 17:57:17 10/07/2026 |
| 108 |  ZKE |
SOL/USDT | $79.33 | $38,265,441 | 18:00:13 10/07/2026 |
| 109 | CrypFine |
SOL/USDT | $79.40 | $38,005,915 | 17:57:10 10/07/2026 |
| 110 | OrangeX |
SOL/USDT | $79.44 | $37,737,946 | 17:51:11 10/07/2026 |
| 111 | MEXC |
SOL/USDT | $79.40 | $37,415,865 | 17:57:10 10/07/2026 |
| 112 |  XXKK |
SOL/USDT | $79.42 | $36,905,462 | 17:57:08 10/07/2026 |
| 113 | Bitget |
SOL/USDT | $79.41 | $32,662,856 | 17:54:09 10/07/2026 |
| 114 | CoinUp.io |
SOL/USDT | $79.35 | $32,307,158 | 17:57:17 10/07/2026 |
| 115 | BloFin |
SOL/USDT | $79.30 | $29,687,660 | 18:00:16 10/07/2026 |
| 116 |  Tebbit |
SOL/USDT | $79.31 | $29,510,573 | 18:00:17 10/07/2026 |
| 117 | Bybit |
SOL/USDT | $79.41 | $28,775,022 | 17:54:09 10/07/2026 |
| 118 | MEXC |
SOL/USDC | $79.38 | $28,194,456 | 17:57:16 10/07/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $79.31 | $27,862,178 | 18:00:16 10/07/2026 |
| 120 |  GroveX |
SOL/USDT | $79.40 | $27,411,115 | 18:00:11 10/07/2026 |
| 121 |  Poloniex |
SOL/USDT | $79.34 | $26,408,137 | 17:59:53 10/07/2026 |
| 122 | CoinMy |
SOL/USDT | $79.34 | $25,408,278 | 18:00:11 10/07/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $79.35 | $25,310,970 | 17:57:18 10/07/2026 |
| 124 | Toobit |
SOL/USDC | $79.38 | $24,659,776 | 17:57:16 10/07/2026 |
| 125 | Aivora Exchange |
SOL/USDT | $79.34 | $23,206,305 | 18:00:12 10/07/2026 |
| 126 |  IMBX |
SOL/USDT | $79.31 | $23,112,725 | 18:00:17 10/07/2026 |
| 127 | KuCoin |
SOL/USDT | $79.34 | $22,979,425 | 17:59:23 10/07/2026 |
| 128 | LBank |
SOL/USDT | $79.41 | $22,343,727 | 17:57:10 10/07/2026 |
| 129 | YEX |
SOL/USDC | $79.31 | $22,343,184 | 18:00:16 10/07/2026 |
| 130 | Pionex |
SOL/USDT | $79.41 | $20,871,215 | 17:57:09 10/07/2026 |
| 131 |  HTX |
SOL/USDT | $79.47 | $20,322,727 | 17:36:17 10/07/2026 |
| 132 | CoinW |
SOL/USDT | $79.40 | $19,821,559 | 17:57:08 10/07/2026 |
| 133 | Tapbit |
SOL/USDT | $79.40 | $19,698,874 | 17:57:08 10/07/2026 |
| 134 | KCEX |
SOL/USDC | $79.38 | $19,595,514 | 17:57:15 10/07/2026 |
| 135 | Hotcoin |
SOL/USDT | $79.40 | $19,265,431 | 17:59:59 10/07/2026 |
| 136 |  Coinbase Derivatives Exchange |
SOL/USD | $79.35 | $19,241,759 | 18:03:50 10/07/2026 |
| 137 | WOO X Pro |
SOL/USDT | $79.30 | $19,164,094 | 18:00:16 10/07/2026 |
| 138 | Ju.com |
SOL/USDT | $79.35 | $18,961,946 | 18:00:07 10/07/2026 |
| 139 |  Bitstamp by Robinhood |
SOL/USD | $79.28 | $18,918,451 | 17:59:53 10/07/2026 |
| 140 | BitradeX |
SOL/USDT | $79.49 | $18,703,027 | 17:45:07 10/07/2026 |
| 141 |  Picol |
SOL/USDT | $79.34 | $18,401,796 | 18:00:11 10/07/2026 |
| 142 | Binance |
SOL/USDC | $79.40 | $18,147,682 | 17:56:42 10/07/2026 |
| 143 | Websea |
SOL/USDT | $79.41 | $18,144,420 | 17:54:12 10/07/2026 |
| 144 |  AIA Exchange |
SOL/USDT | $79.34 | $17,837,595 | 18:00:11 10/07/2026 |
| 145 |  Bitcastle |
SOL/USDT | $79.29 | $17,821,380 | 18:00:18 10/07/2026 |
| 146 | OneEx |
SOL/USDT | $79.33 | $17,750,885 | 18:00:10 10/07/2026 |
| 147 | Hibt |
SOL/USDT | $79.41 | $17,461,211 | 17:57:10 10/07/2026 |
| 148 |  P2B |
SOL/USDT | $79.41 | $17,054,447 | 17:54:11 10/07/2026 |
| 149 | Ourbit |
SOL/USDT | $79.41 | $16,005,461 | 17:57:07 10/07/2026 |
| 150 | Coinlocally |
SOL/USDT | $79.33 | $15,952,138 | 18:00:09 10/07/2026 |
| 151 | B2Z Exchange |
SOL/USD | $79.37 | $15,755,884 | 18:00:12 10/07/2026 |
| 152 | BITmarkets |
SOL/USD | $79.37 | $15,754,447 | 18:00:08 10/07/2026 |
| 153 | GroveX |
SOL/FDUSD | $79.40 | $15,457,537 | 18:00:11 10/07/2026 |
| 154 | Phemex |
SOL/USDT | $79.39 | $15,416,626 | 17:57:09 10/07/2026 |
| 155 |  Kraken |
SOL/USD | $79.36 | $15,296,010 | 17:59:24 10/07/2026 |
| 156 | Bitbaby |
SOL/USDT | $79.35 | $15,102,636 | 18:00:09 10/07/2026 |
| 157 |  BiFinance |
SOL/USDT | $79.41 | $14,810,464 | 17:57:10 10/07/2026 |
| 158 | YEX |
SOL/USDT | $79.33 | $14,056,383 | 18:00:12 10/07/2026 |
| 159 |  Extended |
SOL/USD | $79.36 | $13,865,249 | 18:03:16 10/07/2026 |
| 160 |  Crypto.com Exchange |
SOL/USD | $79.42 | $13,552,714 | 17:57:12 10/07/2026 |
| 161 | CoinP |
SOL/USDT | $79.33 | $13,537,929 | 18:00:11 10/07/2026 |
| 162 | Echobit |
SOL/USDT | $79.41 | $13,346,391 | 17:57:07 10/07/2026 |
| 163 |  COINSPACE |
SOL/USDT | $79.29 | $13,231,989 | 18:00:09 10/07/2026 |
| 164 | Biconomy.com |
SOL/USDT | $79.41 | $12,158,317 | 17:54:09 10/07/2026 |
| 165 | SunX |
SOL/USDT | $79.30 | $12,114,295 | 18:00:18 10/07/2026 |
| 166 |  Bullish |
SOL/USDC | $79.35 | $12,037,067 | 18:00:08 10/07/2026 |
| 167 |  ASTX |
SOL/USDT | $79.33 | $11,222,431 | 18:00:09 10/07/2026 |
| 168 |  AEGET |
SOL/USDT | $79.33 | $11,222,164 | 18:00:08 10/07/2026 |
| 169 |  Upbit |
SOL/KRW | $78.79 | $11,059,081 | 17:56:53 10/07/2026 |
| 170 | B2Z Exchange |
SOL/USDT | $79.35 | $10,328,109 | 18:00:12 10/07/2026 |
| 171 | BITmarkets |
SOL/USDT | $79.35 | $10,325,953 | 18:00:08 10/07/2026 |
| 172 | BTSE |
SOL/USDT | $79.40 | $10,271,924 | 17:54:07 10/07/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $79.43 | $9,790,200 | 17:39:21 10/07/2026 |
| 174 | Hotcoin |
SOL/USD | $79.37 | $9,396,402 | 17:57:18 10/07/2026 |
| 175 |  Bitvavo |
SOL/EUR | $79.42 | $9,179,952 | 17:57:12 10/07/2026 |
| 176 | BTCC |
SOL/USDC | $79.39 | $9,075,246 | 17:57:09 10/07/2026 |
| 177 | Zoomex |
SOL/USDT | $79.40 | $8,630,272 | 17:57:08 10/07/2026 |
| 178 | AEGET |
SOL/USDT | $79.30 | $8,506,612 | 18:00:16 10/07/2026 |
| 179 | Crypto.com Exchange |
SOL/USDT | $79.41 | $8,158,111 | 17:57:12 10/07/2026 |
| 180 |  Backpack Exchange |
SOL/USDC | $79.37 | $8,101,010 | 17:57:15 10/07/2026 |
| 181 | idax exchange |
SOL/USDC | $79.33 | $8,006,309 | 18:00:10 10/07/2026 |
| 182 | WHXEX |
SOL/USDC | $79.33 | $7,986,459 | 18:00:09 10/07/2026 |
| 183 | AlphaX |
SOL/USDT | $79.51 | $7,981,461 | 17:45:09 10/07/2026 |
| 184 | BitTap |
SOL/USDT | $79.33 | $7,976,155 | 18:00:14 10/07/2026 |
| 185 | Ulink |
SOL/USDT | $171.82 | $7,758,843 | 18:00:17 10/07/2026 |
| 186 | CZR Exchange |
SOL/USDT | $79.33 | $7,465,128 | 18:00:08 10/07/2026 |
| 187 | GroveX |
SOL/USDC | $79.41 | $7,396,928 | 18:00:11 10/07/2026 |
| 188 |  SecondBTC |
SOL/USDT | $79.38 | $7,251,927 | 17:57:07 10/07/2026 |
| 189 | Binance |
SOL/FDUSD | $79.39 | $7,221,180 | 17:56:54 10/07/2026 |
| 190 | Bitbaby |
SOL/USDC | $79.31 | $7,155,005 | 18:00:15 10/07/2026 |
| 191 | LBank |
SOL/USDC | $79.39 | $7,035,545 | 17:57:10 10/07/2026 |
| 192 |  PrimeXBT |
SOL/USDT | $79.29 | $7,033,988 | 18:00:16 10/07/2026 |
| 193 |  Cryptomus |
SOL/USDT | $79.40 | $6,936,032 | 17:57:08 10/07/2026 |
| 194 |  Antarctic |
SOL/USDT | $79.30 | $6,827,923 | 18:03:17 10/07/2026 |
| 195 | BingX |
SOL/USDC | $79.36 | $6,785,852 | 17:57:17 10/07/2026 |
| 196 | Tebbit |
SOL/USDT | $79.35 | $6,643,923 | 18:00:11 10/07/2026 |
| 197 | KCEX |
SOL/USDT | $79.41 | $6,407,263 | 17:57:09 10/07/2026 |
| 198 |  LeveX |
SOL/USDT | $79.29 | $6,338,977 | 18:00:15 10/07/2026 |
| 199 | 4E |
SOL/USDT | $79.36 | $6,193,223 | 17:57:18 10/07/2026 |
| 200 | Bitcastle |
SOL/USDT | $79.33 | $6,162,342 | 18:00:12 10/07/2026 |
| 201 | KTX |
SOL/USDT | $79.34 | $6,120,100 | 18:00:07 10/07/2026 |
| 202 | YEX |
SOL/USD | $79.31 | $5,902,334 | 18:00:16 10/07/2026 |
| 203 |  Tothemoon |
SOL/USDT | $79.36 | $5,653,796 | 18:00:12 10/07/2026 |
| 204 | BlockFin |
SOL/USDC | $79.43 | $5,652,863 | 17:57:09 10/07/2026 |
| 205 | DigiFinex |
SOL/USDT | $79.33 | $5,477,021 | 18:00:07 10/07/2026 |
| 206 | IMBX |
SOL/USDT | $79.35 | $5,405,534 | 18:00:09 10/07/2026 |
| 207 |  Bitrue |
SOL/USDT | $79.32 | $5,344,086 | 17:57:17 10/07/2026 |
| 208 |  Mars Exchange |
SOL/USDT | $79.33 | $5,224,322 | 18:00:09 10/07/2026 |
| 209 | Echobit |
SOL/USDC | $79.42 | $5,163,147 | 17:57:07 10/07/2026 |
| 210 | BingX |
SOL/USDT | $79.35 | $5,085,245 | 17:57:08 10/07/2026 |
| 211 |  Ekbit |
SOL/USDT | $79.29 | $4,941,030 | 18:00:15 10/07/2026 |
| 212 | Binance |
SOL/USD1 | $79.40 | $4,930,785 | 17:56:54 10/07/2026 |
| 213 | ZKE |
SOL/USDC | $79.33 | $4,803,867 | 18:00:13 10/07/2026 |
| 214 |  BitMEX |
SOL/USDT | $79.38 | $4,701,591 | 17:57:15 10/07/2026 |
| 215 | Kraken |
SOL/EUR | $79.36 | $4,695,790 | 17:59:54 10/07/2026 |
| 216 | Toobit |
SOL/USDC | $79.41 | $4,647,018 | 17:57:13 10/07/2026 |
| 217 |  BitKan |
SOL/USDT | $79.36 | $4,564,668 | 18:00:12 10/07/2026 |
| 218 |  Bit2Me |
SOL/EUR | $79.37 | $4,548,404 | 18:00:07 10/07/2026 |
| 219 |  EasiCoin |
SOL/USDT | $79.34 | $4,544,561 | 18:00:08 10/07/2026 |
| 220 | BitxEX |
SOL/USDT | $79.30 | $4,311,562 | 18:00:16 10/07/2026 |
| 221 | Bitunix |
SOL/USDT | $79.40 | $4,283,751 | 17:57:12 10/07/2026 |
| 222 | AstralX |
SOL/USDT | $79.39 | $4,187,133 | 17:57:07 10/07/2026 |
| 223 | P2B |
SOL/USDC | $79.44 | $4,122,893 | 17:51:11 10/07/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $79.31 | $4,030,766 | 18:03:17 10/07/2026 |
| 225 | Cofinex |
BGSOL/SOL | $92.11 | $3,967,239 | 18:00:08 10/07/2026 |
| 226 |  Bithumb |
SOL/KRW | $78.72 | $3,889,862 | 17:59:53 10/07/2026 |
| 227 |  Deribit |
SOL/USDC | $79.48 | $3,824,205 | 17:51:54 10/07/2026 |
| 228 | BitMEX |
SOL/USD | $79.47 | $3,820,964 | 17:57:15 10/07/2026 |
| 229 |  Niza.io |
SOL/USD | $79.39 | $3,770,017 | 17:57:08 10/07/2026 |
| 230 |  EdgeX |
SOL/USD | $79.36 | $3,700,367 | 18:03:15 10/07/2026 |
| 231 |  Flipster |
SOL/USDT | $79.31 | $3,470,486 | 18:00:15 10/07/2026 |
| 232 |  Azbit |
SOL/USDT | $79.40 | $3,394,600 | 17:54:07 10/07/2026 |
| 233 | BloFin |
SOL/USDC | $79.43 | $3,350,624 | 17:57:08 10/07/2026 |
| 234 | Azbit |
SOL/USDC | $79.45 | $3,335,501 | 17:54:07 10/07/2026 |
| 235 |  BlueBit |
SOL/USDT | $79.38 | $3,322,616 | 18:00:07 10/07/2026 |
| 236 |  HitBTC |
SOL/USDT | $79.38 | $3,275,078 | 17:57:07 10/07/2026 |
| 237 | Bitunix |
SOL/USDC | $79.36 | $3,191,344 | 17:57:16 10/07/2026 |
| 238 |  Gleec BTC |
SOL/USDT | $79.40 | $3,153,984 | 18:00:11 10/07/2026 |
| 239 |  FMFW.io |
SOL/USDT | $79.39 | $3,153,782 | 18:00:08 10/07/2026 |
| 240 |  AllinX |
SOL/USDT | $79.33 | $3,131,040 | 18:00:07 10/07/2026 |
| 241 | MGBX |
SOL/USDT | $79.41 | $3,122,830 | 17:57:09 10/07/2026 |
| 242 | Bybit |
SOL/USD | $79.33 | $3,092,570 | 17:54:16 10/07/2026 |
| 243 | B2Z Exchange |
SOL/USDC | $79.36 | $3,067,774 | 18:00:12 10/07/2026 |
| 244 | BITmarkets |
SOL/USDC | $79.36 | $3,067,645 | 18:00:08 10/07/2026 |
| 245 | TruBit Pro Exchange |
SOL/USDT | $79.35 | $3,033,026 | 18:00:07 10/07/2026 |
| 246 | WhiteBIT |
SOL/WBT | $79.44 | $2,919,742 | 17:57:11 10/07/2026 |
| 247 | Cofinex |
SOL/USDC | $79.33 | $2,779,876 | 18:00:15 10/07/2026 |
| 248 | Binance |
SOL/TRY | $79.16 | $2,766,958 | 17:56:42 10/07/2026 |
| 249 | Bitget |
SOL/USD | $79.37 | $2,685,815 | 17:54:15 10/07/2026 |
| 250 | Cofinex |
SOL/USD | $79.32 | $2,643,241 | 18:00:15 10/07/2026 |
| 251 |  Derive |
SOL/USD | $79.26 | $2,611,206 | 18:03:17 10/07/2026 |
| 252 | x.me Exchange |
SOL/USDT | $79.33 | $2,598,330 | 18:00:09 10/07/2026 |
| 253 | WhiteBIT |
SOL/EUR | $79.37 | $2,475,122 | 17:57:11 10/07/2026 |
| 254 | XT.COM |
SOL/USD1 | $79.39 | $2,466,331 | 17:57:12 10/07/2026 |
| 255 | Binance |
SOL/BTC | $79.40 | $2,423,432 | 17:56:42 10/07/2026 |
| 256 | Bitrue |
SOL/USDT | $79.40 | $2,396,378 | 17:57:07 10/07/2026 |
| 257 | Bitunix |
SOL/USD | $79.35 | $2,389,222 | 17:57:16 10/07/2026 |
| 258 | OKX |
SOL/USD | $79.44 | $2,338,722 | 17:56:24 10/07/2026 |
| 259 | Pionex |
SOL/ETH | $79.33 | $2,314,888 | 17:57:16 10/07/2026 |
| 260 | Coinbase Exchange |
SOL/EUR | $79.42 | $2,271,850 | 17:56:29 10/07/2026 |
| 261 | HitBTC |
SOL/USDT | $79.35 | $2,258,117 | 18:00:24 10/07/2026 |
| 262 |  Mandala Exchange |
SOL/USDT | $79.35 | $2,258,063 | 18:00:15 10/07/2026 |
| 263 | Gleec BTC |
SOL/USDT | $79.38 | $2,237,021 | 18:00:15 10/07/2026 |
| 264 |  C-Patex |
SOL/USDT | $79.40 | $2,176,341 | 17:57:08 10/07/2026 |
| 265 |  VinDAX |
SOL/USDT | $79.33 | $2,086,179 | 18:00:08 10/07/2026 |
| 266 |  KlicklX |
SOL/USDT | $79.34 | $2,009,928 | 18:00:14 10/07/2026 |
| 267 |  Orderly |
SOL/USDC | $79.33 | $1,948,971 | 18:03:16 10/07/2026 |
| 268 |  MemeMax |
SOL/USDC | $79.33 | $1,948,971 | 18:03:16 10/07/2026 |
| 269 |  SunX |
SOL/USDT | $62.67 | $1,898,572 | 18:03:16 10/07/2026 |
| 270 | Bybit |
SOL/USDC | $79.39 | $1,874,964 | 17:54:09 10/07/2026 |
| 271 | Binance |
SOL/ETH | $79.41 | $1,872,001 | 17:56:42 10/07/2026 |
| 272 |  Bitfinex |
SOL/USDT | $79.36 | $1,827,369 | 17:59:23 10/07/2026 |
| 273 | Hibt |
SOL/USDC | $79.41 | $1,814,439 | 17:57:10 10/07/2026 |
| 274 |  LMAX Digital |
SOL/USD | $79.36 | $1,744,328 | 18:00:11 10/07/2026 |
| 275 | Phemex |
SOL/USDC | $79.37 | $1,744,092 | 17:57:17 10/07/2026 |
| 276 |  PointPay |
SOL/USDT | $79.41 | $1,724,707 | 17:57:10 10/07/2026 |
| 277 |  Coinstore |
SOL/USDT | $79.38 | $1,698,126 | 17:54:07 10/07/2026 |
| 278 | YEX |
SOL/USDC | $79.33 | $1,695,041 | 18:00:12 10/07/2026 |
| 279 | Bitbase |
SOL/USDT | $79.40 | $1,683,003 | 17:57:12 10/07/2026 |
| 280 | OKX |
SOL/EUR | $79.44 | $1,663,316 | 17:56:54 10/07/2026 |
| 281 | WhiteBIT |
SOL/TRY | $79.32 | $1,622,649 | 17:57:11 10/07/2026 |
| 282 | Bitfinex |
SOL/USD | $79.39 | $1,614,591 | 17:59:53 10/07/2026 |
| 283 |  BYDFi |
SOL/USDT | $79.33 | $1,611,355 | 18:00:16 10/07/2026 |
| 284 | KuCoin |
SOL/USDC | $79.39 | $1,547,668 | 17:59:23 10/07/2026 |
| 285 | Binance |
SOL/EUR | $79.41 | $1,524,438 | 17:56:42 10/07/2026 |
| 286 | Gems Trade |
SOL/BTC | $81.85 | $1,482,234 | 09:09:09 07/07/2026 |
| 287 | Bullish |
SOL/ETH | $79.36 | $1,458,319 | 18:00:08 10/07/2026 |
| 288 | Bitrue |
SOL/RLUSD | $79.42 | $1,438,301 | 17:57:07 10/07/2026 |
| 289 |  BitDelta |
SOL/USDT | $79.41 | $1,401,209 | 17:57:11 10/07/2026 |
| 290 |  ADEN |
SOL/USDT | $79.30 | $1,384,802 | 18:03:53 10/07/2026 |
| 291 | HTX |
SOL/USDT | $79.33 | $1,362,155 | 17:59:54 10/07/2026 |
| 292 |  CRMClick |
SOL/USDT | $79.38 | $1,362,045 | 17:57:07 10/07/2026 |
| 293 | Bitstamp by Robinhood |
SOL/EUR | $79.40 | $1,277,885 | 17:59:53 10/07/2026 |
| 294 | BYDFi |
SOL/USDT | $79.35 | $1,271,345 | 18:00:07 10/07/2026 |
| 295 | Gate |
SOL/USDT | $79.41 | $1,269,618 | 17:54:50 10/07/2026 |
| 296 | Bullish |
SOL/USD | $79.37 | $1,234,686 | 18:00:08 10/07/2026 |
| 297 | Kraken |
SOL/USDC | $79.43 | $1,221,679 | 17:59:24 10/07/2026 |
| 298 | Coinbase Exchange |
SOL/GBP | $79.44 | $1,186,579 | 17:56:59 10/07/2026 |
| 299 | Bit2Me |
SOL/USDC | $79.36 | $1,184,235 | 18:00:07 10/07/2026 |
| 300 |  Cat.Ex |
SOL/USDT | $79.34 | $1,182,299 | 18:00:08 10/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 10/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,307,021,826 với tỷ giá $79.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.