Tiền ảo: 37,535 Sàn giao dịch: 945 Vốn hóa: $2,550,084,892,018 Khối lượng (24h): $70,505,745,038 Thị phần: BTC: 60.2%, ETH: 10.0%
Solana (SOL)Solana SOL
Xếp hạng #7 06:03:00 20/05/2026
Giá Solana (SOL)
$84.03 -1.63%
0.001096 BTC 2,224,307 VND
Thấp: $83.92 Cao: $85.75

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $84.06 $2,454,077,227 05:57:15 20/05/2026
2 Batonex Batonex SOL/USDT $83.93 $1,615,459,618 06:00:16 20/05/2026
3 FameEX FameEX SOL/USDT $84.04 $1,481,874,816 05:57:20 20/05/2026
4 Tapbit Tapbit SOL/USDT $84.07 $1,251,624,876 05:57:15 20/05/2026
5 Coinbase International Exchange Coinbase International Exchange SOL/USDC $83.94 $1,067,340,830 06:00:15 20/05/2026
6 Binance Binance SOL/USDT $84.03 $1,044,895,189 05:54:16 20/05/2026
7 DigiFinex DigiFinex SOL/USDT $83.93 $959,555,847 06:00:16 20/05/2026
8 MEXC MEXC SOL/USDT $84.06 $905,750,157 05:57:16 20/05/2026
9 OneBullEx OneBullEx SOL/USDT $83.90 $876,348,448 06:00:10 20/05/2026
10 Koinbay Koinbay SOL/USDT $184.45 $868,483,619 06:00:15 20/05/2026
11 Ju.com Ju.com SOL/JU $84.08 $839,506,259 05:54:12 20/05/2026
12 OrangeX OrangeX SOL/USDT $84.01 $787,704,563 05:54:15 20/05/2026
13 CoinW CoinW SOL/USDT $84.05 $765,154,119 05:57:18 20/05/2026
14 Ourbit Ourbit SOL/USDT $84.05 $758,783,153 05:57:16 20/05/2026
15 Pionex Pionex SOL/USDT $84.05 $560,046,901 05:57:17 20/05/2026
16 BVOX BVOX SOL/USDT $84.03 $543,956,116 05:57:15 20/05/2026
17 KCEX KCEX SOL/USDT $84.04 $505,870,373 05:57:15 20/05/2026
18 Bybit Bybit SOL/USDT $84.04 $499,790,374 05:54:16 20/05/2026
19 Ulink Ulink SOL/USDT $84.01 $460,769,994 06:00:07 20/05/2026
20 WhiteBIT WhiteBIT SOL/USDT $84.08 $449,690,351 05:45:15 20/05/2026
21 SunX SunX SOL/USDT $83.98 $447,056,112 06:00:12 20/05/2026
22 Hotcoin Hotcoin SOL/USDT $84.04 $375,676,159 05:57:18 20/05/2026
23 Biconomy.com Biconomy.com SOL/USDT $84.03 $346,635,555 05:54:15 20/05/2026
24 Toobit Toobit SOL/USDT $84.05 $337,847,710 05:57:16 20/05/2026
25 BiKing BiKing SOL/USDT $84.03 $327,700,265 05:57:17 20/05/2026
26 Gate Gate SOL/USDT $84.06 $320,323,502 05:57:19 20/05/2026
27 CEEX exchange CEEX exchange SOL/USDT $83.95 $317,965,713 06:00:11 20/05/2026
28 AstralX AstralX SOL/USDT $84.11 $289,940,998 05:57:09 20/05/2026
29 Zoomex Zoomex SOL/USDT $83.67 $280,310,312 05:57:15 20/05/2026
30 MGBX MGBX SOL/USDT $84.04 $278,452,948 05:57:16 20/05/2026
31 IBIT Global IBIT Global SOL/USDT $83.94 $256,958,561 06:00:18 20/05/2026
32 WEEX WEEX SOL/USDT $84.04 $246,756,935 05:57:17 20/05/2026
33 Millionero Millionero SOL/USDT $88.97 $237,063,051 22:00:15 15/05/2026
34 BingX BingX SOL/USDT $84.05 $232,214,645 05:57:17 20/05/2026
35 Bitbase Bitbase SOL/USDT $84.14 $216,666,444 05:42:10 20/05/2026
36 MSX MSX SOL/USD $84.03 $211,899,951 06:03:17 20/05/2026
37 Echobit Echobit SOL/USDT $84.03 $211,840,063 05:57:16 20/05/2026
38 Bitget Bitget SOL/USDT $84.05 $208,472,031 05:54:16 20/05/2026
39 Cofinex Cofinex SOL/USDT $84.02 $208,412,133 06:00:15 20/05/2026
40 Binance Binance SOL/USDC $84.05 $185,640,530 05:54:16 20/05/2026
41 LBank LBank SOL/USDT $84.03 $182,999,035 05:57:17 20/05/2026
42 Aivora Exchange Aivora Exchange SOL/USDT $83.91 $179,107,984 06:00:17 20/05/2026
43 BiFinance BiFinance SOL/USDT $84.11 $167,001,417 05:57:08 20/05/2026
44 CoinChief CoinChief SOL/USDT $84.07 $165,167,171 05:57:16 20/05/2026
45 Bitbase Bitbase SOL/USDT $84.05 $158,446,615 05:57:16 20/05/2026
46 Websea Websea SOL/USDT $84.04 $158,236,377 05:57:17 20/05/2026
47 CrypFine CrypFine SOL/USDT $84.08 $156,987,481 05:57:16 20/05/2026
48 CoinUp.io CoinUp.io SOL/USDT $84.09 $152,231,535 05:57:08 20/05/2026
49 BiKing BiKing SOL/USDT $84.09 $141,479,692 05:57:09 20/05/2026
50 Binance Binance SOL/USDT $84.10 $141,471,428 05:56:42 20/05/2026
51 BitxEX BitxEX SOL/USDT $84.04 $129,297,009 06:00:08 20/05/2026
52 EdgeX EdgeX SOL/USD $84.01 $126,367,654 06:03:15 20/05/2026
53 Hyperliquid Hyperliquid SOL/USD $84.11 $122,840,314 05:57:26 20/05/2026
54 Deepcoin Deepcoin SOL/USDT $84.09 $113,646,370 05:57:07 20/05/2026
55 BlockFin BlockFin SOL/USDT $84.07 $108,751,761 05:57:09 20/05/2026
56 AlphaX AlphaX SOL/USDT $83.91 $108,307,243 06:00:18 20/05/2026
57 Bitunix Bitunix SOL/USDT $84.02 $106,612,475 05:48:17 20/05/2026
58 BlockFin BlockFin SOL/USDT $84.05 $106,000,094 05:57:18 20/05/2026
59 BitDelta BitDelta SOL/USDT $84.02 $99,315,714 06:00:10 20/05/2026
60 CoinMy CoinMy SOL/USDT $83.91 $98,356,952 06:00:15 20/05/2026
61 Grvt Grvt SOL/USDT $84.09 $95,963,661 05:36:15 20/05/2026
62 BVOX BVOX SOL/USDT $84.09 $90,547,410 05:57:09 20/05/2026
63 FameEX FameEX SOL/USDT $84.11 $88,265,509 05:57:10 20/05/2026
64 Batonex Batonex SOL/USDT $83.97 $87,716,321 06:00:07 20/05/2026
65 OneBullEx OneBullEx SOL/USDT $83.94 $77,447,458 06:00:27 20/05/2026
66 BTSE BTSE SOL/USDT $84.05 $74,680,357 05:57:15 20/05/2026
67 CoinW CoinW SOL/USDT $84.11 $73,352,841 05:57:12 20/05/2026
68 B2Z Exchange B2Z Exchange SOL/USD $83.97 $72,200,535 06:00:15 20/05/2026
69 BITmarkets BITmarkets SOL/USDT $83.89 $72,079,890 06:00:16 20/05/2026
70 MEXC MEXC SOL/USDC $84.05 $72,065,853 05:57:16 20/05/2026
71 BTCC BTCC SOL/USDT $84.10 $70,788,344 05:57:08 20/05/2026
72 4E 4E SOL/USDT $84.09 $70,032,448 05:57:12 20/05/2026
73 CoinP CoinP SOL/USDT $83.92 $68,818,451 06:00:16 20/05/2026
74 KuCoin KuCoin SOL/USDT $84.09 $66,392,686 05:57:18 20/05/2026
75 BloFin BloFin SOL/USDT $84.04 $64,877,343 05:48:08 20/05/2026
76 Coinbase Exchange Coinbase Exchange SOL/USD $84.12 $63,758,369 05:56:29 20/05/2026
77 Gate Gate SOL/USDT $84.11 $61,980,021 05:56:24 20/05/2026
78 IBIT Global IBIT Global SOL/USDT $83.95 $61,151,057 06:00:11 20/05/2026
79 CoinUp.io CoinUp.io SOL/USDT $84.04 $58,704,444 05:57:18 20/05/2026
80 BitTap BitTap SOL/USDT $84.04 $58,139,171 05:57:17 20/05/2026
81 WHXEX WHXEX SOL/USDT $84.03 $53,721,622 06:00:08 20/05/2026
82 idax exchange idax exchange SOL/USDT $84.03 $53,721,622 06:00:09 20/05/2026
83 OrangeX OrangeX SOL/USDT $84.10 $53,715,153 05:57:09 20/05/2026
84 YUBIT YUBIT SOL/USDT $84.05 $53,599,058 05:57:15 20/05/2026
85 Bitbaby Bitbaby SOL/USDT $84.05 $51,711,734 05:57:16 20/05/2026
86 WhiteBIT WhiteBIT SOL/USDT $84.10 $50,037,257 05:45:07 20/05/2026
87 UZX UZX SOL/USDT $84.10 $49,247,845 05:57:08 20/05/2026
88 Pacifica Pacifica SOL/USD $84.02 $49,076,235 06:03:15 20/05/2026
89 EagleX EagleX SOL/USDT $83.93 $48,826,647 06:00:15 20/05/2026
90 CrypFine CrypFine SOL/USDT $84.09 $48,451,840 05:57:07 20/05/2026
91 SuperEx SuperEx SOL/USDT $84.12 $48,418,294 05:57:13 20/05/2026
92 OneEx OneEx SOL/USDT $83.93 $45,927,629 06:00:16 20/05/2026
93 CoinChief CoinChief SOL/USDT $84.10 $43,487,030 05:57:10 20/05/2026
94 Millionero Millionero SOL/USDT $89.02 $41,364,120 22:00:11 15/05/2026
95 Dmex Dmex SOL/USD $84.02 $39,277,789 06:03:16 20/05/2026
96 WEEX WEEX SOL/USDT $84.09 $39,074,963 05:57:08 20/05/2026
97 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $83.93 $38,573,030 06:00:15 20/05/2026
98 Aster Aster SOL/USDT $84.05 $37,058,958 05:54:15 20/05/2026
99 Toobit Toobit SOL/USDT $84.10 $36,386,179 05:57:13 20/05/2026
100 XT.COM XT.COM SOL/USDT $84.09 $35,317,580 05:57:12 20/05/2026
101 Poloniex Poloniex SOL/USDT $84.09 $33,416,106 05:59:53 20/05/2026
102 Phemex Phemex SOL/USDT $84.05 $33,371,591 05:57:16 20/05/2026
103 BitGW Exchange BitGW Exchange SOL/USDT $83.99 $32,899,840 06:00:11 20/05/2026
104 AstralX AstralX SOL/USDT $84.05 $32,280,656 05:57:17 20/05/2026
105 ZKE ZKE SOL/USDT $84.03 $32,232,973 06:00:09 20/05/2026
106 BloFin BloFin SOL/USDT $84.05 $31,943,053 05:45:16 20/05/2026
107 BitxEX BitxEX SOL/USDT $83.92 $31,708,479 06:00:15 20/05/2026
108 OKX OKX SOL/USDT $84.11 $31,695,465 05:56:23 20/05/2026
109 Gems Trade Gems Trade SOL/USDT $83.98 $31,674,691 06:00:14 20/05/2026
110 Lighter Lighter SOL/USDC $83.97 $31,504,907 06:00:15 20/05/2026
111 Aivora Exchange Aivora Exchange SOL/USDC $83.93 $30,915,024 06:00:17 20/05/2026
112 MEXC MEXC SOL/USDT $84.10 $30,050,441 05:51:11 20/05/2026
113 Ju.com Ju.com SOL/USDT $84.02 $29,470,273 05:54:16 20/05/2026
114 Bybit Bybit SOL/USDT $84.07 $29,463,912 05:54:09 20/05/2026
115 XXKK XXKK SOL/USDT $83.98 $29,181,816 06:00:11 20/05/2026
116 Toobit Toobit SOL/USDC $84.07 $28,643,535 05:57:16 20/05/2026
117 Tebbit Tebbit SOL/USDT $83.93 $28,300,309 06:00:16 20/05/2026
118 Pionex Pionex SOL/USDT $84.10 $27,682,895 05:57:12 20/05/2026
119 HTX HTX SOL/USDT $84.03 $27,660,908 05:59:54 20/05/2026
120 LBank LBank SOL/USDT $84.11 $27,562,581 05:57:10 20/05/2026
121 EagleX EagleX SOL/USDT $83.97 $26,995,531 06:00:07 20/05/2026
122 AscendEX AscendEX SOL/USDT $84.08 $26,729,673 05:45:07 20/05/2026
123 Tapbit Tapbit SOL/USDT $84.09 $26,277,947 05:57:11 20/05/2026
124 Bitget Bitget SOL/USDT $84.08 $26,107,892 05:54:11 20/05/2026
125 BitMart BitMart SOL/USDT $84.04 $26,094,527 05:57:16 20/05/2026
126 OneEx OneEx SOL/USDT $83.96 $25,652,211 06:00:11 20/05/2026
127 Aivora Exchange Aivora Exchange SOL/USDT $83.96 $25,480,627 06:00:11 20/05/2026
128 KCEX KCEX SOL/USDC $84.04 $25,373,463 05:57:15 20/05/2026
129 Bitbase Bitbase SOL/USDC $84.13 $24,947,821 05:42:10 20/05/2026
130 Picol Picol SOL/USDT $83.98 $24,408,146 06:00:07 20/05/2026
131 KuCoin KuCoin SOL/USDT $84.10 $24,229,398 05:55:53 20/05/2026
132 MEXC MEXC SOL/USD $84.06 $23,960,097 05:57:16 20/05/2026
133 Binance Binance SOL/USDC $84.09 $23,729,307 05:56:42 20/05/2026
134 IMBX IMBX SOL/USDT $83.91 $23,002,551 06:00:15 20/05/2026
135 Websea Websea SOL/USDT $84.08 $22,880,698 05:57:08 20/05/2026
136 Ourbit Ourbit SOL/USDT $84.10 $22,324,690 05:57:08 20/05/2026
137 CoinMy CoinMy SOL/USDT $83.96 $22,258,077 06:00:11 20/05/2026
138 EVEDEX EVEDEX SOL/USD $84.02 $22,174,180 06:03:15 20/05/2026
139 P2B P2B SOL/USDT $84.10 $21,830,374 05:57:07 20/05/2026
140 HTX HTX SOL/USDT $84.03 $21,085,248 05:57:16 20/05/2026
141 Hibt Hibt SOL/USDT $84.09 $21,051,704 05:45:09 20/05/2026
142 Phemex Phemex SOL/USDT $84.08 $20,750,459 05:57:09 20/05/2026
143 Bitbaby Bitbaby SOL/USDT $84.08 $18,508,099 05:54:10 20/05/2026
144 BitradeX BitradeX SOL/USDT $84.06 $18,433,927 05:48:07 20/05/2026
145 AIA Exchange AIA Exchange SOL/USDT $83.98 $17,948,071 06:00:11 20/05/2026
146 WOO X Pro WOO X Pro SOL/USDT $83.92 $17,892,225 06:00:16 20/05/2026
147 VOOX Exchange VOOX Exchange SOL/USDT $83.92 $17,356,614 06:00:18 20/05/2026
148 Bitcastle Bitcastle SOL/USDT $83.93 $17,305,257 06:00:18 20/05/2026
149 Hotcoin Hotcoin SOL/USDT $84.09 $17,137,312 05:57:11 20/05/2026
150 Coinlocally Coinlocally SOL/USDT $83.97 $17,128,834 06:00:11 20/05/2026
151 Backpack Exchange Backpack Exchange SOL/USDC $84.07 $16,385,906 05:57:15 20/05/2026
152 GroveX GroveX SOL/USDT $84.09 $15,708,776 05:57:08 20/05/2026
153 Extended Extended SOL/USD $84.00 $15,647,452 06:03:16 20/05/2026
154 CoinP CoinP SOL/USDT $83.97 $15,613,581 06:00:11 20/05/2026
155 Biconomy.com Biconomy.com SOL/USDT $84.07 $15,404,527 05:54:11 20/05/2026
156 YEX YEX SOL/USDT $83.97 $15,149,416 06:00:08 20/05/2026
157 Pionex Pionex ETH/SOL $2,104.55 $14,956,353 05:57:17 20/05/2026
158 SunX SunX SOL/USDT $83.93 $14,927,936 06:00:18 20/05/2026
159 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.13 $14,747,478 05:57:07 20/05/2026
160 Kraken Kraken SOL/USD $84.06 $14,597,712 05:59:54 20/05/2026
161 Echobit Echobit SOL/USDT $84.09 $14,532,177 05:57:12 20/05/2026
162 LBank LBank SOL/USDC $84.10 $14,454,737 05:57:10 20/05/2026
163 B2Z Exchange B2Z Exchange SOL/USD $84.04 $14,338,151 06:00:08 20/05/2026
164 BITmarkets BITmarkets SOL/USD $84.04 $14,335,310 06:00:08 20/05/2026
165 ASTX ASTX SOL/USDT $83.97 $14,137,135 06:00:08 20/05/2026
166 AEGET AEGET SOL/USDT $83.97 $14,110,530 06:00:14 20/05/2026
167 Coinstore Coinstore SOL/USDT $84.06 $12,763,103 05:57:07 20/05/2026
168 idax exchange idax exchange SOL/USDT $83.92 $12,726,552 06:00:17 20/05/2026
169 WHXEX WHXEX SOL/USDT $83.92 $12,726,325 06:00:16 20/05/2026
170 Mars Exchange Mars Exchange SOL/USDT $84.02 $12,635,995 06:00:12 20/05/2026
171 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.47 $12,264,696 04:48:19 20/05/2026
172 BTCC BTCC SOL/USDC $84.10 $11,920,619 05:57:08 20/05/2026
173 Coinlocally Coinlocally SOL/USDT $83.94 $11,482,777 06:00:16 20/05/2026
174 YEX YEX SOL/USDT $84.04 $11,207,409 05:57:16 20/05/2026
175 Bullish Bullish SOL/USDC $84.03 $10,955,685 06:00:07 20/05/2026
176 Millionero Millionero SOL/USDC $89.04 $10,819,622 22:00:11 15/05/2026
177 Upbit Upbit SOL/KRW $83.35 $10,799,906 05:56:23 20/05/2026
178 B2Z Exchange B2Z Exchange SOL/USDT $84.00 $9,987,014 06:00:08 20/05/2026
179 BTSE BTSE SOL/USDT $84.09 $9,951,437 05:57:11 20/05/2026
180 BitMart BitMart SOL/USDT $84.10 $9,742,352 05:57:11 20/05/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $83.97 $9,511,553 05:59:23 20/05/2026
182 BITmarkets BITmarkets SOL/USDT $84.00 $9,473,853 06:00:08 20/05/2026
183 BlockFin BlockFin SOL/USDC $84.07 $9,244,891 05:57:09 20/05/2026
184 Ulink Ulink SOL/USDT $171.81 $9,131,833 06:00:18 20/05/2026
185 Bitbaby Bitbaby SOL/USDC $84.06 $8,965,040 05:57:16 20/05/2026
186 Zoomex Zoomex SOL/USDT $84.10 $8,823,996 05:57:07 20/05/2026
187 SecondBTC SecondBTC SOL/USDT $84.05 $8,790,500 06:00:10 20/05/2026
188 Binance Binance SOL/USD1 $84.09 $8,773,388 05:56:42 20/05/2026
189 BingX BingX SOL/USDC $84.05 $8,768,786 05:57:17 20/05/2026
190 Crypto.com Exchange Crypto.com Exchange SOL/USDT $84.10 $8,749,009 05:57:07 20/05/2026
191 AscendEX AscendEX SOL/USDT $84.07 $8,648,610 05:45:15 20/05/2026
192 KCEX KCEX SOL/USDT $84.10 $8,199,938 05:57:12 20/05/2026
193 BingX BingX SOL/USDT $84.10 $7,756,796 05:57:07 20/05/2026
194 WHXEX WHXEX SOL/USDC $83.99 $7,692,833 06:00:08 20/05/2026
195 idax exchange idax exchange SOL/USDC $83.99 $7,692,833 06:00:09 20/05/2026
196 Tebbit Tebbit SOL/USDT $84.04 $7,669,973 06:00:11 20/05/2026
197 PrimeXBT PrimeXBT SOL/USDT $83.92 $7,593,766 06:00:16 20/05/2026
198 Bitcastle Bitcastle SOL/USDT $83.96 $7,548,324 06:00:13 20/05/2026
199 Binance Binance SOL/FDUSD $84.08 $7,510,275 05:57:02 20/05/2026
200 CZR Exchange CZR Exchange SOL/USDT $83.98 $7,465,501 06:00:19 20/05/2026
201 Cryptomus Cryptomus SOL/USDT $84.10 $7,457,285 05:57:11 20/05/2026
202 Tothemoon Tothemoon SOL/USDT $84.04 $7,286,126 06:00:15 20/05/2026
203 Ekbit Ekbit SOL/USDT $83.93 $7,242,675 06:00:16 20/05/2026
204 WOO X Pro WOO X Pro SOL/USDT $83.97 $7,222,728 06:00:11 20/05/2026
205 IMBX IMBX SOL/USDT $84.02 $6,908,263 06:00:10 20/05/2026
206 Ju.com Ju.com SOL/USDT $84.09 $6,708,570 05:54:12 20/05/2026
207 YEX YEX SOL/USD $84.05 $6,695,428 05:57:16 20/05/2026
208 BitTap BitTap SOL/USDT $84.10 $6,565,514 05:57:12 20/05/2026
209 Toobit Toobit SOL/USDC $84.09 $6,516,487 05:57:13 20/05/2026
210 LeveX LeveX SOL/USDT $83.93 $6,328,778 06:00:15 20/05/2026
211 Bitvavo Bitvavo SOL/EUR $84.12 $6,198,297 05:57:13 20/05/2026
212 Bitunix Bitunix SOL/USDT $84.05 $6,144,138 05:48:11 20/05/2026
213 Antarctic Antarctic SOL/USDT $84.04 $6,089,296 06:03:38 20/05/2026
214 DigiFinex DigiFinex SOL/USDT $83.98 $6,036,295 06:00:11 20/05/2026
215 CEEX exchange CEEX exchange SOL/USDT $83.93 $5,994,833 06:00:16 20/05/2026
216 EasiCoin EasiCoin SOL/USDT $83.97 $5,782,049 06:00:08 20/05/2026
217 BloFin BloFin SOL/USDC $84.06 $5,514,348 05:48:08 20/05/2026
218 BitKan BitKan SOL/USDT $84.03 $5,413,379 06:00:12 20/05/2026
219 AlphaX AlphaX SOL/USDT $83.98 $5,317,983 06:00:09 20/05/2026
220 P2B P2B SOL/USDC $84.10 $5,289,669 05:57:07 20/05/2026
221 Bithumb Bithumb SOL/KRW $83.28 $4,882,591 05:59:54 20/05/2026
222 ZKE ZKE SOL/USDC $83.99 $4,615,700 06:00:09 20/05/2026
223 HyperPay Futures HyperPay Futures SOL/USDT $84.00 $4,613,631 06:03:17 20/05/2026
224 AEGET AEGET SOL/USDT $83.93 $4,485,315 06:00:17 20/05/2026
225 XT.COM XT.COM SOL/USD1 $84.11 $4,388,479 05:57:12 20/05/2026
226 KTX KTX SOL/USDT $83.92 $4,247,747 06:00:15 20/05/2026
227 Cofinex Cofinex BGSOL/SOL $96.88 $4,202,379 06:00:08 20/05/2026
228 Echobit Echobit SOL/USDC $84.09 $4,128,342 05:57:12 20/05/2026
229 WhiteBIT WhiteBIT SOL/WBT $84.08 $4,095,271 05:45:07 20/05/2026
230 Derive Derive SOL/USD $83.97 $4,038,925 06:03:16 20/05/2026
231 Niza.io Niza.io SOL/USD $84.09 $3,671,631 05:54:11 20/05/2026
232 Binance Binance SOL/BTC $84.09 $3,626,416 05:56:42 20/05/2026
233 VOOX Exchange VOOX Exchange SOL/USDT $83.99 $3,612,728 06:00:08 20/05/2026
234 FMFW.io FMFW.io SOL/USDT $84.08 $3,584,882 05:57:11 20/05/2026
235 HitBTC HitBTC SOL/USDT $84.08 $3,584,730 05:57:07 20/05/2026
236 Gleec BTC Gleec BTC SOL/USDT $84.04 $3,583,794 06:00:11 20/05/2026
237 BlueBit BlueBit SOL/USDT $84.09 $3,508,112 06:00:08 20/05/2026
238 Bitrue Bitrue SOL/USDT $84.11 $3,257,582 05:57:11 20/05/2026
239 Paribu Paribu SOL/TRY $84.02 $3,222,517 06:00:23 20/05/2026
240 B2Z Exchange B2Z Exchange SOL/USDC $84.04 $2,991,981 06:00:08 20/05/2026
241 BITmarkets BITmarkets SOL/USDC $84.04 $2,991,533 06:00:08 20/05/2026
242 GroveX GroveX SOL/USD1 $84.08 $2,966,741 05:57:08 20/05/2026
243 Flipster Flipster SOL/USDT $83.92 $2,953,240 06:00:16 20/05/2026
244 Bitrue Bitrue SOL/USDT $83.99 $2,860,890 05:57:17 20/05/2026
245 Gleec BTC Gleec BTC SOL/USDT $84.02 $2,788,404 06:00:15 20/05/2026
246 HitBTC HitBTC SOL/USDT $84.01 $2,782,566 05:57:15 20/05/2026
247 Hibt Hibt SOL/USDC $84.09 $2,782,536 05:45:09 20/05/2026
248 Mandala Exchange Mandala Exchange SOL/USDT $84.03 $2,773,564 06:00:18 20/05/2026
249 BitMEX BitMEX SOL/USDT $84.03 $2,742,481 05:57:15 20/05/2026
250 Coinbase Exchange Coinbase Exchange SOL/EUR $84.13 $2,733,482 05:56:29 20/05/2026
251 Bybit Bybit SOL/USD $84.06 $2,731,455 05:54:16 20/05/2026
252 Kraken Kraken SOL/EUR $84.06 $2,722,052 05:59:23 20/05/2026
253 LMAX Digital LMAX Digital SOL/USD $84.07 $2,692,942 06:00:11 20/05/2026
254 Bit2Me Bit2Me SOL/EUR $84.02 $2,686,305 06:00:11 20/05/2026
255 Deribit Deribit SOL/USDC $84.09 $2,668,070 05:54:54 20/05/2026
256 Bit2Me Bit2Me SOL/USDC $83.96 $2,611,336 06:00:11 20/05/2026
257 Azbit Azbit SOL/USDC $84.09 $2,610,030 05:57:07 20/05/2026
258 KlicklX KlicklX SOL/USDT $84.03 $2,600,850 06:00:11 20/05/2026
259 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.02 $2,480,436 06:00:11 20/05/2026
260 WhiteBIT WhiteBIT SOL/EUR $84.06 $2,403,315 05:45:07 20/05/2026
261 Bitunix Bitunix SOL/USD $84.01 $2,398,184 05:48:17 20/05/2026
262 Azbit Azbit SOL/USDT $84.10 $2,374,515 05:57:07 20/05/2026
263 Cofinex Cofinex SOL/USD $83.97 $2,258,920 06:00:15 20/05/2026
264 Bitget Bitget SOL/USD $84.05 $2,255,597 05:54:16 20/05/2026
265 VinDAX VinDAX SOL/USDT $84.00 $2,194,405 06:00:11 20/05/2026
266 Pionex Pionex SOL/BTC $84.05 $2,176,885 05:57:17 20/05/2026
267 Binance Binance SOL/EUR $84.12 $2,103,536 05:56:42 20/05/2026
268 BitradeX BitradeX SOL/USDT $84.03 $2,093,658 05:54:21 20/05/2026
269 Binance Binance SOL/ETH $84.10 $2,088,776 05:57:02 20/05/2026
270 Pionex Pionex SOL/ETH $84.05 $2,080,112 05:57:17 20/05/2026
271 Orderly Orderly SOL/USDC $83.95 $2,074,102 06:03:15 20/05/2026
272 MemeMax MemeMax SOL/USDC $84.01 $2,074,033 06:03:15 20/05/2026
273 Nivex Nivex SOL/USDT $83.99 $1,960,061 06:00:07 20/05/2026
274 Bitrue Bitrue SOL/RLUSD $84.11 $1,947,169 05:57:11 20/05/2026
275 CZR Exchange CZR Exchange SOL/USDT $83.92 $1,922,257 06:00:17 20/05/2026
276 Kraken Kraken SOL/XBT $84.07 $1,903,331 05:59:54 20/05/2026
277 Pionex Pionex BTC/SOL $76,643.84 $1,876,069 05:57:17 20/05/2026
278 PointPay PointPay SOL/USDT $84.10 $1,752,000 05:51:11 20/05/2026
279 Bitunix Bitunix SOL/USDC $84.01 $1,718,011 05:48:17 20/05/2026
280 Dex-Trade Dex-Trade SOL/USDT $84.08 $1,703,323 05:51:10 20/05/2026
281 BYDFi BYDFi SOL/USDT $83.99 $1,640,366 06:00:16 20/05/2026
282 WhiteBIT WhiteBIT SOL/TRY $84.18 $1,610,176 05:45:07 20/05/2026
283 Bullish Bullish SOL/ETH $84.03 $1,591,624 06:00:07 20/05/2026
284 C-Patex C-Patex SOL/USDT $84.11 $1,588,587 05:57:11 20/05/2026
285 Phemex Phemex SOL/USDC $84.06 $1,572,643 05:57:16 20/05/2026
286 Bitrue Bitrue SOL/USD1 $84.09 $1,555,423 05:57:11 20/05/2026
287 Hotcoin Hotcoin SOL/USD $84.04 $1,523,608 05:57:18 20/05/2026
288 CoinEx CoinEx SOL/USDT $84.06 $1,515,193 05:59:53 20/05/2026
289 KCEX KCEX SOL/USDC $84.11 $1,499,330 05:57:12 20/05/2026
290 BitMEX BitMEX SOL/USD $84.12 $1,474,949 05:57:15 20/05/2026
291 Bitfinex Bitfinex SOL/USDT $84.05 $1,416,306 05:59:53 20/05/2026
292 ApeX Omni ApeX Omni SOL/USDT $84.01 $1,412,516 06:03:16 20/05/2026
293 YEX YEX SOL/USDC $84.03 $1,410,106 06:00:08 20/05/2026
294 Cofinex Cofinex SOL/USDC $84.00 $1,390,492 06:00:15 20/05/2026
295 Backpack Exchange Backpack Exchange SOL/USDC $84.06 $1,384,757 05:57:07 20/05/2026
296 Bybit Bybit SOL/USDC $84.10 $1,369,780 05:54:09 20/05/2026
297 Gemini Gemini SOL/GUSD $84.09 $1,309,880 05:59:54 20/05/2026
298 Gemini Gemini SOL/USD $84.10 $1,309,880 05:59:53 20/05/2026
299 Gemini Gemini SOL/USDC $84.08 $1,309,880 05:59:54 20/05/2026
300 KuCoin KuCoin SOL/USDC $84.07 $1,289,875 05:55:53 20/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 20/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,454,077,227 với tỷ giá $84.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá