Solana SOL
Xếp hạng #7
21:34:00 16/04/2026
Giá Solana (SOL)
$84.60 0.39%
0.001146 BTC
2,246,047 VND
Thấp: $83.37
Cao: $86.12
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $84.66 | $3,118,093,123 | 21:00:15 16/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $84.37 | $1,909,720,093 | 20:57:15 16/04/2026 |
| 3 |  MEXC |
SOL/USDT | $84.34 | $1,849,451,027 | 20:54:16 16/04/2026 |
| 4 |  Binance |
SOL/USDT | $84.40 | $1,663,084,684 | 20:54:16 16/04/2026 |
| 5 |  OneBullEx |
SOL/USDT | $84.65 | $1,476,832,707 | 21:00:12 16/04/2026 |
| 6 |  DigiFinex |
SOL/USDT | $84.63 | $1,354,132,632 | 21:00:16 16/04/2026 |
| 7 |  Ourbit |
SOL/USDT | $84.39 | $1,307,740,522 | 20:57:16 16/04/2026 |
| 8 |  OrangeX |
SOL/USDT | $84.44 | $1,299,218,240 | 20:57:15 16/04/2026 |
| 9 |  CoinW |
SOL/USDT | $84.44 | $1,047,558,444 | 20:57:17 16/04/2026 |
| 10 |  Batonex |
SOL/USDT | $84.62 | $1,029,618,384 | 21:00:16 16/04/2026 |
| 11 |  Ju.com |
SOL/JU | $85.20 | $913,321,503 | 21:00:15 16/04/2026 |
| 12 |  BVOX |
SOL/USDT | $84.38 | $895,900,642 | 20:57:15 16/04/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.61 | $869,258,095 | 20:57:15 16/04/2026 |
| 14 |  Pionex |
SOL/USDT | $84.40 | $803,385,633 | 20:57:15 16/04/2026 |
| 15 |  Bybit |
SOL/USDT | $84.33 | $758,276,384 | 20:54:16 16/04/2026 |
| 16 |  KCEX |
SOL/USDT | $84.45 | $718,482,919 | 20:57:15 16/04/2026 |
| 17 |  IBIT Global |
SOL/USDT | $84.66 | $632,567,681 | 21:00:17 16/04/2026 |
| 18 |  FameEX |
SOL/USDT | $84.38 | $607,799,170 | 20:57:17 16/04/2026 |
| 19 |  CEEX exchange |
SOL/USDT | $84.71 | $594,723,310 | 21:00:09 16/04/2026 |
| 20 |  BiKing |
SOL/USDT | $84.62 | $544,424,920 | 21:00:17 16/04/2026 |
| 21 |  Hotcoin |
SOL/USDT | $84.44 | $478,296,330 | 20:57:18 16/04/2026 |
| 22 |  Ulink |
SOL/USDT | $84.71 | $464,478,423 | 21:00:13 16/04/2026 |
| 23 |  Gate |
SOL/USDT | $84.32 | $464,403,080 | 20:54:19 16/04/2026 |
| 24 | Ju.com |
SOL/USDT | $84.66 | $464,172,239 | 21:00:18 16/04/2026 |
| 25 |  SunX |
SOL/USDT | $84.71 | $448,896,608 | 21:00:09 16/04/2026 |
| 26 |  Coinstore |
SOL/USDT | $84.51 | $429,705,841 | 20:57:07 16/04/2026 |
| 27 |  WHXEX |
SOL/USDT | $84.63 | $416,920,937 | 21:00:16 16/04/2026 |
| 28 |  idax exchange |
SOL/USDT | $84.63 | $416,920,937 | 21:00:16 16/04/2026 |
| 29 |  Hibt |
SOL/USDT | $85.42 | $362,155,589 | 03:48:24 12/04/2026 |
| 30 |  GroveX |
SOL/USDC | $84.79 | $349,210,895 | 21:00:11 16/04/2026 |
| 31 | GroveX |
SOL/USDT | $84.80 | $322,386,536 | 21:00:11 16/04/2026 |
| 32 |  Cofinex |
SOL/USDT | $84.65 | $294,482,860 | 21:00:17 16/04/2026 |
| 33 |  Echobit |
SOL/USDT | $84.41 | $288,843,715 | 20:57:16 16/04/2026 |
| 34 |  WEEX |
SOL/USDT | $84.37 | $286,611,147 | 20:57:17 16/04/2026 |
| 35 |  Bitget |
SOL/USDT | $84.30 | $284,138,773 | 20:54:16 16/04/2026 |
| 36 |  WhiteBIT |
SOL/USDT | $84.31 | $276,421,398 | 20:54:15 16/04/2026 |
| 37 |  BingX |
SOL/USDT | $84.39 | $265,011,794 | 20:57:16 16/04/2026 |
| 38 |  Zoomex |
SOL/USDT | $84.28 | $263,550,351 | 20:57:15 16/04/2026 |
| 39 |  Websea |
SOL/USDT | $84.39 | $258,137,297 | 20:57:15 16/04/2026 |
| 40 |  CrypFine |
SOL/USDT | $84.32 | $253,654,395 | 20:54:15 16/04/2026 |
| 41 |  Hyperliquid |
SOL/USD | $84.35 | $252,471,089 | 20:57:26 16/04/2026 |
| 42 |  AstralX |
SOL/USDT | $84.71 | $244,040,215 | 21:00:10 16/04/2026 |
| 43 |  Biconomy.com |
SOL/USDT | $84.45 | $241,052,909 | 20:57:15 16/04/2026 |
| 44 |  LBank |
SOL/USDT | $84.41 | $236,072,871 | 20:57:16 16/04/2026 |
| 45 | Binance |
SOL/USDC | $84.39 | $225,628,457 | 20:54:16 16/04/2026 |
| 46 |  Deepcoin |
SOL/USDT | $84.36 | $225,563,931 | 20:57:15 16/04/2026 |
| 47 |  Millionero |
SOL/USDT | $84.64 | $218,936,485 | 21:00:15 16/04/2026 |
| 48 |  Coinlocally |
SOL/USDT | $85.33 | $205,344,792 | 20:51:17 16/04/2026 |
| 49 |  Toobit |
SOL/USDT | $84.38 | $205,083,378 | 20:57:16 16/04/2026 |
| 50 | BiKing |
SOL/USDT | $84.71 | $203,360,105 | 21:00:10 16/04/2026 |
| 51 | Binance |
SOL/USDT | $84.41 | $201,382,266 | 20:56:54 16/04/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $84.64 | $193,364,345 | 21:00:16 16/04/2026 |
| 53 |  Bitunix |
SOL/USDT | $84.44 | $185,899,190 | 20:57:15 16/04/2026 |
| 54 |  CoinChief |
SOL/USDT | $84.38 | $180,991,711 | 20:57:16 16/04/2026 |
| 55 |  KuCoin |
SOL/USDT | $84.40 | $153,264,991 | 20:54:19 16/04/2026 |
| 56 |  BlockFin |
SOL/USDT | $84.63 | $142,036,075 | 21:00:15 16/04/2026 |
| 57 |  Bitop |
SOL/USDT | $84.62 | $142,016,618 | 21:00:15 16/04/2026 |
| 58 |  AllinX |
SOL/USDT | $84.66 | $140,420,567 | 21:00:15 16/04/2026 |
| 59 |  BitDelta |
SOL/USDT | $84.74 | $133,742,346 | 21:00:08 16/04/2026 |
| 60 | FameEX |
SOL/USDT | $84.39 | $132,118,628 | 20:57:10 16/04/2026 |
| 61 | OneBullEx |
SOL/USDT | $84.72 | $129,482,218 | 21:00:26 16/04/2026 |
| 62 | Batonex |
SOL/USDT | $84.71 | $123,564,977 | 21:00:07 16/04/2026 |
| 63 |  CoinUp.io |
SOL/USDT | $84.46 | $123,522,251 | 20:57:08 16/04/2026 |
| 64 |  EdgeX |
SOL/USD | $84.76 | $114,422,059 | 21:03:15 16/04/2026 |
| 65 | BlockFin |
SOL/USDT | $84.73 | $108,020,897 | 21:00:07 16/04/2026 |
| 66 |  BTSE |
SOL/USDT | $84.36 | $106,452,532 | 20:57:15 16/04/2026 |
| 67 |  Bitrue |
SOL/USDT | $84.33 | $105,570,636 | 20:57:16 16/04/2026 |
| 68 |  BitradeX |
SOL/USDT | $85.49 | $105,247,202 | 20:48:15 16/04/2026 |
| 69 |  Grvt |
SOL/USDT | $84.68 | $103,644,658 | 21:03:17 16/04/2026 |
| 70 |  B2Z Exchange |
SOL/USD | $84.71 | $101,573,868 | 21:00:15 16/04/2026 |
| 71 |  BITmarkets |
SOL/USDT | $84.62 | $101,529,230 | 21:00:15 16/04/2026 |
| 72 | CoinW |
SOL/USDT | $84.41 | $101,270,139 | 20:57:08 16/04/2026 |
| 73 |  4E |
SOL/USDT | $84.69 | $100,396,229 | 21:00:10 16/04/2026 |
| 74 |  BTCC |
SOL/USDT | $84.51 | $98,197,552 | 20:57:10 16/04/2026 |
| 75 |  Coinbase Exchange |
SOL/USD | $84.43 | $96,357,443 | 20:56:59 16/04/2026 |
| 76 | BVOX |
SOL/USDT | $84.48 | $90,410,146 | 20:57:10 16/04/2026 |
| 77 | Deepcoin |
SOL/USDT | $84.45 | $90,409,552 | 20:57:13 16/04/2026 |
| 78 |  BitTap |
SOL/USDT | $84.62 | $87,955,514 | 21:00:16 16/04/2026 |
| 79 | LBank |
SOL/USDT | $84.46 | $86,259,381 | 20:57:08 16/04/2026 |
| 80 |  YEX |
SOL/USDT | $84.65 | $84,504,669 | 21:00:16 16/04/2026 |
| 81 |  Aivora Exchange |
SOL/USDT | $84.62 | $83,825,625 | 21:00:17 16/04/2026 |
| 82 |  Bitbaby |
SOL/USDT | $84.45 | $82,665,499 | 20:57:15 16/04/2026 |
| 83 |  VOOX Exchange |
SOL/USDT | $84.40 | $82,386,180 | 20:57:18 16/04/2026 |
| 84 |  CoinP |
SOL/USDT | $84.64 | $82,025,108 | 21:00:15 16/04/2026 |
| 85 | OrangeX |
SOL/USDT | $84.48 | $79,041,698 | 20:57:10 16/04/2026 |
| 86 | WEEX |
SOL/USDT | $84.46 | $75,831,525 | 20:57:08 16/04/2026 |
| 87 | IBIT Global |
SOL/USDT | $84.74 | $74,063,401 | 21:00:09 16/04/2026 |
| 88 |  BitGW Exchange |
SOL/USDT | $84.67 | $72,360,062 | 21:00:19 16/04/2026 |
| 89 |  Aster |
SOL/USDT | $85.33 | $71,760,608 | 20:54:15 16/04/2026 |
| 90 |  UZX |
SOL/USDT | $84.47 | $70,385,642 | 20:57:08 16/04/2026 |
| 91 |  Gems Trade |
SOL/USDT | $84.72 | $70,244,935 | 21:00:10 16/04/2026 |
| 92 |  OKX |
SOL/USDT | $84.44 | $69,127,869 | 20:56:24 16/04/2026 |
| 93 |  BiFinance |
SOL/USDT | $84.45 | $68,779,174 | 20:57:08 16/04/2026 |
| 94 | CrypFine |
SOL/USDT | $84.48 | $68,069,113 | 20:57:13 16/04/2026 |
| 95 |  YUBIT |
SOL/USDT | $84.40 | $67,385,164 | 20:57:15 16/04/2026 |
| 96 |  BloFin |
SOL/USDT | $84.46 | $64,024,326 | 20:57:10 16/04/2026 |
| 97 |  EagleX |
SOL/USDT | $84.65 | $63,581,545 | 21:00:15 16/04/2026 |
| 98 | MEXC |
SOL/USDC | $84.33 | $58,820,438 | 20:54:16 16/04/2026 |
| 99 |  Lighter |
SOL/USDC | $84.32 | $52,385,721 | 20:57:15 16/04/2026 |
| 100 |  Tebbit |
SOL/USDT | $84.70 | $50,800,846 | 21:00:12 16/04/2026 |
| 101 |  BitxEX |
SOL/USDT | $84.71 | $50,750,441 | 21:00:09 16/04/2026 |
| 102 |  ASTX |
SOL/USDT | $84.70 | $50,515,970 | 21:00:12 16/04/2026 |
| 103 |  XT.COM |
SOL/USDT | $84.47 | $50,252,997 | 20:57:09 16/04/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $84.65 | $49,847,675 | 21:00:15 16/04/2026 |
| 105 | Toobit |
SOL/USDT | $84.47 | $49,545,669 | 20:57:11 16/04/2026 |
| 106 |  Dmex |
SOL/USD | $84.73 | $48,566,048 | 21:03:17 16/04/2026 |
| 107 | WHXEX |
SOL/USDT | $84.75 | $48,419,099 | 21:00:08 16/04/2026 |
| 108 | idax exchange |
SOL/USDT | $84.71 | $48,412,833 | 21:00:11 16/04/2026 |
| 109 | WhiteBIT |
SOL/USDT | $84.40 | $48,277,650 | 20:54:10 16/04/2026 |
| 110 |  Phemex |
SOL/USDT | $84.39 | $48,034,046 | 20:57:17 16/04/2026 |
| 111 |  OneEx |
SOL/USDT | $84.65 | $47,708,030 | 21:00:16 16/04/2026 |
| 112 | KuCoin |
SOL/USDT | $84.35 | $46,336,965 | 20:55:54 16/04/2026 |
| 113 | CoinUp.io |
SOL/USDT | $84.39 | $46,149,070 | 20:57:18 16/04/2026 |
| 114 | CoinChief |
SOL/USDT | $84.48 | $44,168,068 | 20:57:11 16/04/2026 |
| 115 | Bybit |
SOL/USDT | $84.38 | $42,934,975 | 20:54:11 16/04/2026 |
| 116 |  XXKK |
SOL/USDT | $84.71 | $42,204,377 | 21:00:07 16/04/2026 |
| 117 |  Poloniex |
SOL/USDT | $84.61 | $42,098,297 | 20:53:53 16/04/2026 |
| 118 | MEXC |
SOL/USDT | $84.57 | $41,758,445 | 20:54:10 16/04/2026 |
| 119 | BloFin |
SOL/USDT | $84.39 | $40,183,030 | 20:57:16 16/04/2026 |
| 120 |  Pacifica |
SOL/USD | $84.72 | $39,995,230 | 21:03:15 16/04/2026 |
| 121 |  BitMart |
SOL/USDT | $84.37 | $39,962,158 | 20:57:16 16/04/2026 |
| 122 |  HTX |
SOL/USDT | $84.39 | $39,122,148 | 20:57:24 16/04/2026 |
| 123 | Millionero |
SOL/USDT | $84.71 | $38,244,112 | 21:00:07 16/04/2026 |
| 124 | Tapbit |
SOL/USDT | $84.41 | $37,192,535 | 20:57:10 16/04/2026 |
| 125 | Pionex |
SOL/USDT | $84.46 | $36,917,477 | 20:57:08 16/04/2026 |
| 126 |  IMBX |
SOL/USDT | $84.63 | $36,800,200 | 21:00:15 16/04/2026 |
| 127 | Gate |
SOL/USDT | $84.34 | $36,618,420 | 20:56:54 16/04/2026 |
| 128 | Binance |
SOL/USDC | $84.41 | $34,814,046 | 20:56:54 16/04/2026 |
| 129 | YEX |
SOL/USDC | $84.64 | $33,731,217 | 21:00:16 16/04/2026 |
| 130 | Toobit |
SOL/USDC | $84.39 | $33,350,718 | 20:57:16 16/04/2026 |
| 131 |  Picol |
SOL/USDT | $84.70 | $32,780,520 | 21:00:08 16/04/2026 |
| 132 | EagleX |
SOL/USDT | $84.68 | $32,726,593 | 21:00:12 16/04/2026 |
| 133 | Websea |
SOL/USDT | $84.43 | $32,272,211 | 20:57:17 16/04/2026 |
| 134 |  BTDUex |
SOL/USDT | $82.09 | $31,846,938 | 09:06:09 12/04/2026 |
| 135 |  MGBX |
SOL/USDT | $84.65 | $31,023,892 | 21:00:16 16/04/2026 |
| 136 | Tebbit |
SOL/USDT | $84.65 | $30,741,548 | 21:00:16 16/04/2026 |
| 137 | KCEX |
SOL/USDC | $84.43 | $30,489,936 | 20:57:15 16/04/2026 |
| 138 |  SuperEx |
SOL/USDT | $84.65 | $30,240,924 | 21:00:11 16/04/2026 |
| 139 | Hibt |
SOL/USDT | $84.46 | $30,074,194 | 20:57:08 16/04/2026 |
| 140 |  Kraken |
SOL/USD | $84.79 | $29,912,764 | 20:59:54 16/04/2026 |
| 141 | BitradeX |
SOL/USDT | $85.52 | $29,725,356 | 20:48:10 16/04/2026 |
| 142 |  P2B |
SOL/USDT | $84.78 | $29,581,575 | 20:54:13 16/04/2026 |
| 143 | Ourbit |
SOL/USDT | $84.40 | $29,359,362 | 20:57:09 16/04/2026 |
| 144 |  ZKE |
SOL/USDT | $84.70 | $29,256,767 | 21:00:14 16/04/2026 |
| 145 | BitxEX |
SOL/USDT | $84.65 | $26,984,962 | 21:00:15 16/04/2026 |
| 146 |  AscendEX |
SOL/USDT | $84.67 | $26,804,003 | 20:54:11 16/04/2026 |
| 147 | HTX |
SOL/USDT | $84.79 | $26,450,858 | 20:59:55 16/04/2026 |
| 148 | Phemex |
SOL/USDT | $84.45 | $25,818,108 | 20:57:08 16/04/2026 |
| 149 |  Bullish |
SOL/USDC | $84.78 | $25,624,000 | 21:00:09 16/04/2026 |
| 150 |  Crypto.com Exchange |
SOL/USD | $85.64 | $24,606,619 | 20:09:11 16/04/2026 |
| 151 | Hotcoin |
SOL/USDT | $84.32 | $24,025,987 | 20:57:08 16/04/2026 |
| 152 |  COINSPACE |
SOL/USDT | $83.46 | $23,636,873 | 10:24:12 15/04/2026 |
| 153 | Coinlocally |
SOL/USDT | $84.43 | $23,262,740 | 21:00:09 16/04/2026 |
| 154 |  NovaEx |
SOL/USDT | $84.65 | $23,212,315 | 21:00:16 16/04/2026 |
| 155 |  Upbit |
SOL/KRW | $84.53 | $23,195,453 | 20:56:54 16/04/2026 |
| 156 | Biconomy.com |
SOL/USDT | $84.41 | $22,724,626 | 20:57:10 16/04/2026 |
| 157 |  Extended |
SOL/USD | $84.74 | $22,377,499 | 21:03:16 16/04/2026 |
| 158 | OneEx |
SOL/USDT | $84.69 | $21,803,101 | 21:00:09 16/04/2026 |
| 159 | YEX |
SOL/USDT | $84.71 | $21,475,309 | 21:00:08 16/04/2026 |
| 160 | Pionex |
ETH/SOL | $2,304.32 | $20,336,352 | 20:57:15 16/04/2026 |
| 161 | LBank |
SOL/USDC | $84.49 | $20,104,654 | 20:57:08 16/04/2026 |
| 162 | AstralX |
SOL/USDT | $84.60 | $19,903,906 | 21:00:16 16/04/2026 |
| 163 | Bitunix |
SOL/USDT | $84.47 | $19,097,277 | 20:57:13 16/04/2026 |
| 164 | Echobit |
SOL/USDT | $84.47 | $18,458,407 | 20:57:08 16/04/2026 |
| 165 |  AIA Exchange |
SOL/USDT | $84.70 | $17,940,440 | 21:00:09 16/04/2026 |
| 166 |  Bitcastle |
SOL/USDT | $84.64 | $17,199,764 | 21:00:19 16/04/2026 |
| 167 | CoinP |
SOL/USDT | $84.73 | $17,024,267 | 21:00:07 16/04/2026 |
| 168 | BTCC |
SOL/USDC | $84.51 | $16,970,018 | 20:57:10 16/04/2026 |
| 169 | Crypto.com Exchange |
SOL/USD | $85.41 | $15,869,734 | 20:51:21 16/04/2026 |
| 170 | B2Z Exchange |
SOL/USD | $84.70 | $15,283,241 | 21:00:09 16/04/2026 |
| 171 | BITmarkets |
SOL/USD | $84.70 | $15,282,671 | 21:00:12 16/04/2026 |
| 172 |  Backpack Exchange |
SOL/USDC | $84.43 | $15,279,491 | 20:57:16 16/04/2026 |
| 173 |  EVEDEX |
SOL/USD | $84.74 | $15,210,923 | 21:03:15 16/04/2026 |
| 174 | Bitget |
SOL/USDT | $84.39 | $15,158,667 | 20:54:12 16/04/2026 |
| 175 |  Bitstamp by Robinhood |
SOL/USD | $84.77 | $15,063,907 | 20:59:53 16/04/2026 |
| 176 |  Cryptomus |
SOL/USDT | $84.79 | $14,368,180 | 21:00:07 16/04/2026 |
| 177 |  dYdX v4 |
SOL/USD | $84.58 | $13,840,816 | 21:01:24 16/04/2026 |
| 178 | Crypto.com Exchange |
SOL/USDT | $85.60 | $13,644,286 | 20:09:11 16/04/2026 |
| 179 |  Bithumb |
SOL/KRW | $84.89 | $13,427,383 | 20:59:54 16/04/2026 |
| 180 |  Flipster |
SOL/USDT | $84.49 | $13,140,756 | 21:00:15 16/04/2026 |
| 181 | Zoomex |
SOL/USDT | $84.51 | $13,114,937 | 20:57:10 16/04/2026 |
| 182 | Binance |
SOL/FDUSD | $84.43 | $11,606,949 | 20:56:54 16/04/2026 |
| 183 | NovaEx |
SOL/USDT | $84.69 | $11,457,987 | 21:00:09 16/04/2026 |
| 184 | BitMart |
SOL/USDT | $84.46 | $11,444,908 | 20:57:13 16/04/2026 |
| 185 | KCEX |
SOL/USDT | $84.42 | $11,379,393 | 20:57:13 16/04/2026 |
| 186 |  Coincall |
SOL/USD | $84.70 | $11,325,877 | 21:00:16 16/04/2026 |
| 187 |  Tothemoon |
SOL/USDT | $84.64 | $11,213,394 | 21:00:15 16/04/2026 |
| 188 | Aivora Exchange |
SOL/USDC | $84.63 | $11,202,002 | 21:00:17 16/04/2026 |
| 189 | BTSE |
SOL/USDT | $84.49 | $11,130,572 | 20:57:07 16/04/2026 |
| 190 | BingX |
SOL/USDC | $84.45 | $10,972,913 | 20:57:16 16/04/2026 |
| 191 | B2Z Exchange |
SOL/USDT | $84.70 | $10,625,192 | 21:00:09 16/04/2026 |
| 192 | BITmarkets |
SOL/USDT | $84.70 | $10,624,275 | 21:00:12 16/04/2026 |
| 193 | BingX |
SOL/USDT | $84.44 | $10,618,261 | 20:57:07 16/04/2026 |
| 194 | CZR Exchange |
SOL/USDT | $84.69 | $10,597,566 | 21:00:12 16/04/2026 |
| 195 | Bitcastle |
SOL/USDT | $84.68 | $10,576,012 | 21:00:08 16/04/2026 |
| 196 | Bitbaby |
SOL/USDC | $84.43 | $10,432,647 | 20:57:15 16/04/2026 |
| 197 | VOOX Exchange |
SOL/USDT | $84.46 | $10,250,206 | 20:57:08 16/04/2026 |
| 198 | Millionero |
SOL/USDC | $84.74 | $10,005,550 | 21:00:07 16/04/2026 |
| 199 |  Antarctic |
SOL/USDT | $84.70 | $9,867,432 | 21:03:20 16/04/2026 |
| 200 | IMBX |
SOL/USDT | $84.71 | $9,805,431 | 21:00:08 16/04/2026 |
| 201 |  LeveX |
SOL/USDT | $84.66 | $9,714,990 | 21:00:16 16/04/2026 |
| 202 | SunX |
SOL/USDT | $84.66 | $9,708,048 | 21:00:20 16/04/2026 |
| 203 |  Qmall Exchange |
SOL/USDC | $88.63 | $9,653,528 | 20:57:09 16/04/2026 |
| 204 |  KlicklX |
SOL/USDT | $84.76 | $9,480,616 | 21:00:08 16/04/2026 |
| 205 | AllinX |
SOL/USDT | $84.73 | $9,412,315 | 21:00:08 16/04/2026 |
| 206 |  Mars Exchange |
SOL/USDT | $84.73 | $9,369,163 | 21:00:12 16/04/2026 |
| 207 | DigiFinex |
SOL/USDT | $84.44 | $9,326,980 | 20:54:10 16/04/2026 |
| 208 | MEXC |
SOL/USD | $84.28 | $8,852,306 | 20:54:16 16/04/2026 |
| 209 | Qmall Exchange |
SOL/ETH | $84.51 | $8,826,698 | 20:57:09 16/04/2026 |
| 210 | Bitbaby |
SOL/USDT | $84.46 | $8,715,231 | 20:57:08 16/04/2026 |
| 211 | AscendEX |
SOL/USDT | $84.32 | $8,702,098 | 20:54:15 16/04/2026 |
| 212 | Aivora Exchange |
SOL/USDT | $84.68 | $8,696,195 | 21:00:12 16/04/2026 |
| 213 |  Bitvavo |
SOL/EUR | $84.38 | $8,524,952 | 20:57:08 16/04/2026 |
| 214 | YEX |
SOL/USD | $84.62 | $8,521,720 | 21:00:16 16/04/2026 |
| 215 |  PrimeXBT |
SOL/USDT | $84.62 | $7,947,748 | 21:00:16 16/04/2026 |
| 216 | P2B |
SOL/USDC | $84.76 | $7,641,486 | 20:54:13 16/04/2026 |
| 217 |  Niza.io |
SOL/USD | $84.75 | $7,496,052 | 21:00:07 16/04/2026 |
| 218 | Ju.com |
SOL/USDT | $84.70 | $7,410,204 | 21:00:15 16/04/2026 |
| 219 | Kraken |
SOL/EUR | $84.81 | $7,381,033 | 20:59:54 16/04/2026 |
| 220 |  EasiCoin |
SOL/USDT | $84.69 | $7,378,399 | 21:00:10 16/04/2026 |
| 221 |  Bit2Me |
SOL/EUR | $84.53 | $7,222,107 | 20:57:10 16/04/2026 |
| 222 | idax exchange |
SOL/USDC | $84.74 | $6,856,383 | 21:00:11 16/04/2026 |
| 223 |  BitMEX |
SOL/USDT | $84.31 | $6,852,973 | 20:57:19 16/04/2026 |
| 224 | WHXEX |
SOL/USDC | $84.78 | $6,818,725 | 21:00:08 16/04/2026 |
| 225 |  Orderly |
SOL/USDC | $84.66 | $6,798,331 | 21:00:16 16/04/2026 |
| 226 | Binance |
SOL/USD1 | $84.33 | $6,768,721 | 20:56:54 16/04/2026 |
| 227 |  HyperPay Futures |
SOL/USDT | $84.65 | $6,644,195 | 21:00:22 16/04/2026 |
| 228 |  FMFW.io |
SOL/USDT | $84.21 | $6,521,909 | 20:57:10 16/04/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $84.22 | $6,521,459 | 21:00:08 16/04/2026 |
| 230 |  HitBTC |
SOL/USDT | $84.92 | $6,514,585 | 20:54:10 16/04/2026 |
| 231 |  BitKan |
SOL/USDT | $84.61 | $6,039,658 | 21:00:08 16/04/2026 |
| 232 | BlockFin |
SOL/USDC | $84.73 | $5,801,079 | 21:00:07 16/04/2026 |
| 233 |  LMAX Digital |
SOL/USD | $84.62 | $5,443,013 | 21:00:10 16/04/2026 |
| 234 | Binance |
SOL/BTC | $84.36 | $5,415,753 | 20:56:42 16/04/2026 |
| 235 | Echobit |
SOL/USDC | $84.50 | $5,330,286 | 20:57:08 16/04/2026 |
| 236 |  Paradex |
SOL/USD | $84.71 | $5,176,268 | 21:00:15 16/04/2026 |
| 237 |  KTX |
SOL/USDT | $84.64 | $5,135,399 | 21:00:15 16/04/2026 |
| 238 | WhiteBIT |
SOL/EUR | $84.44 | $4,932,320 | 20:54:10 16/04/2026 |
| 239 | Bullish |
SOL/USD | $84.79 | $4,677,860 | 21:00:09 16/04/2026 |
| 240 |  Mandala Exchange |
SOL/USDT | $84.73 | $4,541,580 | 21:00:16 16/04/2026 |
| 241 | HitBTC |
SOL/USDT | $84.71 | $4,540,855 | 21:00:22 16/04/2026 |
| 242 | Gleec BTC |
SOL/USDT | $84.23 | $4,538,361 | 21:00:15 16/04/2026 |
| 243 | Bitunix |
SOL/USDC | $84.38 | $4,530,633 | 20:57:15 16/04/2026 |
| 244 | BitTap |
SOL/USDT | $84.71 | $4,260,416 | 21:00:09 16/04/2026 |
| 245 | Cofinex |
BGSOL/SOL | $97.14 | $4,237,018 | 21:00:07 16/04/2026 |
| 246 | Bitrue |
SOL/USDT | $84.47 | $4,137,588 | 20:57:10 16/04/2026 |
| 247 | ZKE |
SOL/USDC | $84.70 | $4,115,106 | 21:00:14 16/04/2026 |
| 248 | Hibt |
SOL/USDC | $84.48 | $4,063,459 | 20:57:08 16/04/2026 |
| 249 | Bybit |
SOL/USD | $84.30 | $3,992,929 | 20:54:16 16/04/2026 |
| 250 | Cofinex |
SOL/USD | $84.61 | $3,989,095 | 21:00:17 16/04/2026 |
| 251 | Bitget |
SOL/USD | $84.31 | $3,900,776 | 20:54:16 16/04/2026 |
| 252 | Qmall Exchange |
SOL/USDT | $84.46 | $3,876,457 | 20:57:09 16/04/2026 |
| 253 | CEEX exchange |
SOL/USDT | $84.65 | $3,866,967 | 21:00:15 16/04/2026 |
| 254 | Bit2Me |
SOL/USDC | $84.50 | $3,833,503 | 20:57:10 16/04/2026 |
| 255 | WhiteBIT |
SOL/TRY | $84.43 | $3,813,891 | 20:54:10 16/04/2026 |
| 256 | TruBit Pro Exchange |
SOL/USDT | $84.76 | $3,728,016 | 21:00:10 16/04/2026 |
| 257 | Pionex |
SOL/BTC | $84.42 | $3,720,826 | 20:57:15 16/04/2026 |
| 258 |  SecondBTC |
SOL/USDT | $84.37 | $3,681,421 | 20:57:10 16/04/2026 |
| 259 | Coinbase Exchange |
SOL/EUR | $84.42 | $3,656,581 | 20:56:30 16/04/2026 |
| 260 | Ulink |
SOL/USDT | $84.66 | $3,630,801 | 21:00:19 16/04/2026 |
| 261 | Cofinex |
SOL/USDC | $84.61 | $3,577,255 | 21:00:17 16/04/2026 |
| 262 |  Paribu |
SOL/TRY | $84.22 | $3,546,860 | 20:54:53 16/04/2026 |
| 263 |  C-Patex |
SOL/USDT | $84.50 | $3,507,591 | 20:57:16 16/04/2026 |
| 264 |  BlueBit |
SOL/USDT | $84.05 | $3,504,904 | 21:00:09 16/04/2026 |
| 265 | Pionex |
SOL/ETH | $84.40 | $3,436,805 | 20:57:15 16/04/2026 |
| 266 | B2Z Exchange |
SOL/USDC | $84.72 | $3,423,908 | 21:00:09 16/04/2026 |
| 267 | BITmarkets |
SOL/USDC | $84.72 | $3,423,656 | 21:00:12 16/04/2026 |
| 268 | BloFin |
SOL/USDC | $84.52 | $3,402,939 | 20:57:10 16/04/2026 |
| 269 | XT.COM |
SOL/USD1 | $84.47 | $3,376,761 | 20:57:09 16/04/2026 |
| 270 | Binance |
SOL/TRY | $84.35 | $3,361,566 | 20:56:54 16/04/2026 |
| 271 |  Bitfinex |
SOL/USDT | $84.75 | $3,300,053 | 20:59:54 16/04/2026 |
| 272 | Bitfinex |
SOL/USDT | $84.54 | $3,178,885 | 20:57:16 16/04/2026 |
| 273 |  Deribit |
SOL/USDC | $84.78 | $3,155,517 | 21:00:52 16/04/2026 |
| 274 | Toobit |
SOL/USDC | $84.48 | $3,116,066 | 20:57:11 16/04/2026 |
| 275 | Binance |
SOL/EUR | $84.44 | $3,100,410 | 20:56:54 16/04/2026 |
| 276 | Bitunix |
SOL/USD | $84.46 | $3,063,881 | 20:57:15 16/04/2026 |
| 277 |  BYDFi |
SOL/USDT | $84.43 | $3,002,390 | 21:00:15 16/04/2026 |
| 278 | Pionex |
BTC/SOL | $73,666.30 | $2,973,257 | 20:57:15 16/04/2026 |
| 279 |  Nivex |
SOL/USDT | $84.69 | $2,936,269 | 21:00:13 16/04/2026 |
| 280 |  Dex-Trade |
SOL/USDT | $84.79 | $2,889,574 | 20:54:10 16/04/2026 |
| 281 | Bitrue |
SOL/RLUSD | $84.47 | $2,689,827 | 20:57:10 16/04/2026 |
| 282 |  Azbit |
SOL/USDT | $84.19 | $2,682,228 | 20:57:07 16/04/2026 |
| 283 |  PointPay |
SOL/USDT | $84.48 | $2,618,383 | 20:57:08 16/04/2026 |
| 284 | Bitfinex |
SOL/USD | $84.69 | $2,478,839 | 20:59:23 16/04/2026 |
| 285 |  AlphaX |
SOL/USDT | $84.68 | $2,356,940 | 21:00:15 16/04/2026 |
| 286 | Backpack Exchange |
SOL/USDC | $84.48 | $2,319,249 | 20:57:07 16/04/2026 |
| 287 | Bitrue |
SOL/USD1 | $84.48 | $2,279,908 | 20:57:10 16/04/2026 |
| 288 | Bitrue |
DOGE/SOL | $0.09573 | $2,235,757 | 20:57:10 16/04/2026 |
| 289 |  Binance TR |
SOL/TRY | $84.42 | $2,225,056 | 20:57:13 16/04/2026 |
| 290 | KCEX |
SOL/USDC | $84.36 | $2,175,182 | 20:57:13 16/04/2026 |
| 291 | KuCoin |
SOL/USDC | $84.28 | $2,143,664 | 20:55:54 16/04/2026 |
| 292 | YEX |
SOL/USDC | $84.80 | $2,030,077 | 21:00:08 16/04/2026 |
| 293 |  CoinEx |
SOL/USDT | $84.73 | $1,972,915 | 20:59:53 16/04/2026 |
| 294 | BitMEX |
SOL/USD | $84.40 | $1,937,606 | 20:57:19 16/04/2026 |
| 295 | Gems Trade |
SOL/BTC | $84.77 | $1,893,523 | 21:00:10 16/04/2026 |
| 296 | OKX |
SOL/BTC | $84.41 | $1,871,866 | 20:56:53 16/04/2026 |
| 297 | Niza.io |
SOL/EUR | $84.73 | $1,848,204 | 21:00:07 16/04/2026 |
| 298 | MGBX |
SOL/USDT | $84.77 | $1,844,830 | 21:00:10 16/04/2026 |
| 299 | Tothemoon |
SOL/USD | $84.63 | $1,680,963 | 21:00:15 16/04/2026 |
| 300 |  Bitbank |
SOL/JPY | $84.56 | $1,661,942 | 20:57:07 16/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 16/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,118,093,123 với tỷ giá $84.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.