Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $79.27 | $2,289,621,940 | 20:57:15 01/06/2026 | |
| 2 | SOL/USDT | $79.64 | $1,682,899,426 | 21:00:16 01/06/2026 | |
| 3 | SOL/USDC | $79.67 | $1,642,559,860 | 21:00:16 01/06/2026 | |
| 4 | SOL/USDT | $79.27 | $1,539,417,893 | 20:57:15 01/06/2026 | |
| 5 | SOL/USDT | $79.60 | $1,392,479,390 | 20:54:16 01/06/2026 | |
| 6 | SOL/USDT | $79.32 | $1,251,532,192 | 20:57:15 01/06/2026 | |
| 7 | SOL/USDT | $79.62 | $1,163,930,897 | 21:00:10 01/06/2026 | |
| 8 | SOL/USDT | $79.65 | $1,120,279,198 | 21:00:16 01/06/2026 | |
| 9 | SOL/USDT | $79.24 | $1,092,288,213 | 20:57:15 01/06/2026 | |
| 10 | SOL/USDT | $79.26 | $1,058,143,388 | 20:57:16 01/06/2026 | |
| 11 | SOL/USDT | $79.53 | $961,163,162 | 20:54:17 01/06/2026 | |
| 12 | SOL/USDT | $79.28 | $897,831,878 | 20:57:18 01/06/2026 | |
| 13 | SOL/USDT | $184.32 | $867,875,229 | 20:54:15 01/06/2026 | |
| 14 | SOL/USDT | $79.24 | $796,667,368 | 20:57:18 01/06/2026 | |
| 15 | SOL/JU | $79.52 | $793,959,148 | 21:00:08 01/06/2026 | |
| 16 | SOL/USDT | $79.30 | $749,109,936 | 20:57:15 01/06/2026 | |
| 17 | SOL/USDT | $79.27 | $689,857,953 | 20:57:17 01/06/2026 | |
| 18 | SOL/USDT | $79.31 | $653,815,286 | 20:57:15 01/06/2026 | |
| 19 | SOL/USDT | $79.54 | $549,671,887 | 20:54:16 01/06/2026 | |
| 20 | SOL/USDT | $79.30 | $501,704,700 | 20:57:20 01/06/2026 | |
| 21 | SOL/USDT | $79.71 | $456,109,232 | 21:01:09 01/06/2026 | |
| 22 | SOL/USDT | $79.78 | $448,819,742 | 21:00:08 01/06/2026 | |
| 23 | SOL/USDT | $79.64 | $443,415,243 | 21:00:16 01/06/2026 | |
| 24 | SOL/USDT | $79.24 | $438,189,638 | 20:57:16 01/06/2026 | |
| 25 | SOL/USDT | $79.53 | $381,167,307 | 20:54:20 01/06/2026 | |
| 26 | SOL/USDT | $79.63 | $379,648,522 | 21:00:08 01/06/2026 | |
| 27 | SOL/USDT | $79.34 | $368,335,751 | 20:57:16 01/06/2026 | |
| 28 | SOL/USDT | $79.33 | $342,407,258 | 20:57:15 01/06/2026 | |
| 29 | SOL/USDT | $79.64 | $340,526,249 | 21:00:17 01/06/2026 | |
| 30 | SOL/USDT | $82.29 | $295,161,481 | 17:57:07 30/05/2026 | |
| 31 | SOL/USD | $79.89 | $293,595,191 | 21:03:48 01/06/2026 | |
| 32 | SOL/USDT | $79.28 | $252,096,470 | 20:57:16 01/06/2026 | |
| 33 | SOL/USDT | $79.66 | $236,723,728 | 21:00:15 01/06/2026 | |
| 34 | SOL/USDT | $79.65 | $233,503,869 | 20:54:11 01/06/2026 | |
| 35 | SOL/USDT | $79.27 | $223,201,298 | 20:57:17 01/06/2026 | |
| 36 | SOL/USDT | $79.53 | $223,116,778 | 20:54:15 01/06/2026 | |
| 37 | SOL/USDT | $79.31 | $219,065,533 | 20:57:17 01/06/2026 | |
| 38 | SOL/USDC | $79.54 | $216,597,110 | 20:54:16 01/06/2026 | |
| 39 | SOL/USDT | $79.41 | $216,149,274 | 20:57:17 01/06/2026 | |
| 40 | SOL/USDT | $79.68 | $212,820,299 | 21:00:15 01/06/2026 | |
| 41 | SOL/USDT | $79.62 | $207,745,109 | 21:00:16 01/06/2026 | |
| 42 | SOL/USDT | $79.29 | $206,450,041 | 20:57:15 01/06/2026 | |
| 43 | SOL/USDT | $79.28 | $197,134,859 | 20:57:18 01/06/2026 | |
| 44 | SOL/USDT | $79.62 | $194,347,141 | 21:00:16 01/06/2026 | |
| 45 | SOL/USDT | $80.00 | $185,815,407 | 20:54:08 01/06/2026 | |
| 46 | SOL/USDT | $79.27 | $182,687,918 | 20:57:17 01/06/2026 | |
| 47 | SOL/USDT | $79.31 | $161,255,585 | 20:57:16 01/06/2026 | |
| 48 | SOL/USD | $80.18 | $157,208,407 | 20:51:26 01/06/2026 | |
| 49 | SOL/USDT | $79.36 | $156,311,542 | 20:57:12 01/06/2026 | |
| 50 | SOL/USDT | $79.42 | $156,298,361 | 20:57:12 01/06/2026 | |
| 51 | SOL/USDT | $79.65 | $149,152,833 | 21:00:10 01/06/2026 | |
| 52 | SOL/USDT | $79.51 | $145,453,728 | 20:56:54 01/06/2026 | |
| 53 | SOL/USDT | $79.26 | $131,637,174 | 20:57:15 01/06/2026 | |
| 54 | SOL/USDT | $80.71 | $128,676,029 | 20:54:16 01/06/2026 | |
| 55 | SOL/USDT | $79.67 | $128,080,707 | 21:00:15 01/06/2026 | |
| 56 | SOL/USD | $79.71 | $127,479,443 | 21:00:15 01/06/2026 | |
| 57 | SOL/USDT | $79.67 | $122,969,818 | 21:00:11 01/06/2026 | |
| 58 | SOL/USDT | $79.48 | $121,098,769 | 20:57:09 01/06/2026 | |
| 59 | SOL/USDT | $79.30 | $116,253,105 | 20:57:15 01/06/2026 | |
| 60 | SOL/USDT | $79.64 | $114,000,332 | 21:00:08 01/06/2026 | |
| 61 | SOL/USDT | $79.65 | $109,521,691 | 21:00:15 01/06/2026 | |
| 62 | SOL/USDT | $79.68 | $108,438,474 | 21:00:31 01/06/2026 | |
| 63 | SOL/USDT | $79.46 | $108,039,610 | 20:57:09 01/06/2026 | |
| 64 | SOL/USDT | $79.68 | $102,953,511 | 21:00:15 01/06/2026 | |
| 65 | SOL/USDT | $79.37 | $98,574,970 | 20:57:11 01/06/2026 | |
| 66 | SOL/USDT | $79.64 | $94,775,387 | 21:00:09 01/06/2026 | |
| 67 | SOL/USDT | $79.76 | $91,032,024 | 21:00:09 01/06/2026 | |
| 68 | SOL/USD | $79.89 | $81,861,925 | 21:03:15 01/06/2026 | |
| 69 | SOL/USDT | $79.34 | $77,757,133 | 20:57:18 01/06/2026 | |
| 70 | SOL/USDT | $79.38 | $75,935,776 | 20:56:24 01/06/2026 | |
| 71 | SOL/USDT | $79.67 | $73,810,624 | 21:00:16 01/06/2026 | |
| 72 | SOL/USDT | $79.47 | $72,323,091 | 20:57:11 01/06/2026 | |
| 73 | SOL/USDT | $80.11 | $72,316,844 | 20:51:11 01/06/2026 | |
| 74 | SOL/USDT | $79.37 | $72,236,280 | 20:57:12 01/06/2026 | |
| 75 | SOL/USDT | $79.42 | $71,900,283 | 20:57:12 01/06/2026 | |
| 76 | SOL/USDT | $79.63 | $71,246,688 | 21:00:15 01/06/2026 | |
| 77 | SOL/USDT | $79.38 | $71,039,314 | 20:57:11 01/06/2026 | |
| 78 | SOL/USDT | $79.64 | $69,450,591 | 21:00:17 01/06/2026 | |
| 79 | SOL/USDT | $79.32 | $68,719,241 | 20:57:16 01/06/2026 | |
| 80 | SOL/USDT | $79.66 | $65,546,451 | 21:00:17 01/06/2026 | |
| 81 | SOL/USDT | $79.71 | $63,822,986 | 21:00:07 01/06/2026 | |
| 82 | SOL/USDT | $79.28 | $63,409,592 | 20:57:15 01/06/2026 | |
| 83 | SOL/USDT | $80.26 | $62,488,860 | 20:12:16 01/06/2026 | |
| 84 | SOL/USDT | $79.68 | $59,512,116 | 20:54:07 01/06/2026 | |
| 85 | SOL/USDT | $80.01 | $59,107,089 | 20:54:15 01/06/2026 | |
| 86 | SOL/USDT | $79.65 | $58,743,634 | 21:00:15 01/06/2026 | |
| 87 | SOL/USDT | $79.67 | $58,660,651 | 20:54:09 01/06/2026 | |
| 88 | SOL/USDT | $79.69 | $58,110,152 | 21:00:09 01/06/2026 | |
| 89 | SOL/USDT | $79.69 | $58,106,978 | 21:00:07 01/06/2026 | |
| 90 | SOL/USDT | $79.69 | $58,104,389 | 21:00:10 01/06/2026 | |
| 91 | SOL/USDT | $79.43 | $57,156,123 | 20:57:12 01/06/2026 | |
| 92 | SOL/USDT | $79.40 | $55,131,283 | 20:57:08 01/06/2026 | |
| 93 | SOL/USDC | $79.33 | $55,075,687 | 20:57:16 01/06/2026 | |
| 94 | SOL/USDT | $79.29 | $54,890,732 | 20:57:18 01/06/2026 | |
| 95 | SOL/USDT | $79.73 | $54,809,895 | 21:00:08 01/06/2026 | |
| 96 | SOL/USDT | $79.43 | $52,885,747 | 20:57:09 01/06/2026 | |
| 97 | SOL/USDC | $79.86 | $52,196,718 | 20:54:07 01/06/2026 | |
| 98 | SOL/USDT | $79.44 | $49,234,479 | 20:57:08 01/06/2026 | |
| 99 | SOL/USDT | $79.72 | $48,891,708 | 20:54:07 01/06/2026 | |
| 100 | SOL/USDT | $79.45 | $48,380,251 | 20:57:07 01/06/2026 | |
| 101 | SOL/USD | $79.93 | $48,172,095 | 21:03:15 01/06/2026 | |
| 102 | SOL/USD | $79.93 | $45,981,683 | 21:03:15 01/06/2026 | |
| 103 | SOL/USDT | $79.63 | $44,331,263 | 21:00:15 01/06/2026 | |
| 104 | SOL/USDT | $79.62 | $44,242,209 | 21:00:15 01/06/2026 | |
| 105 | SOL/USDT | $79.45 | $43,749,261 | 20:57:12 01/06/2026 | |
| 106 | SOL/USD | $79.40 | $43,558,537 | 20:56:29 01/06/2026 | |
| 107 | SOL/USDT | $79.59 | $43,116,810 | 20:54:12 01/06/2026 | |
| 108 | SOL/USDT | $79.70 | $42,861,922 | 21:00:16 01/06/2026 | |
| 109 | SOL/USDT | $79.71 | $42,482,565 | 21:00:14 01/06/2026 | |
| 110 | SOL/USDT | $79.34 | $41,022,227 | 21:00:08 01/06/2026 | |
| 111 | SOL/USDT | $79.42 | $40,390,837 | 20:56:24 01/06/2026 | |
| 112 | SOL/USDC | $79.36 | $40,302,352 | 20:57:15 01/06/2026 | |
| 113 | SOL/USDT | $79.30 | $39,662,439 | 20:57:17 01/06/2026 | |
| 114 | SOL/USDT | $79.65 | $36,716,938 | 21:00:08 01/06/2026 | |
| 115 | SOL/USDT | $79.37 | $36,446,777 | 20:57:12 01/06/2026 | |
| 116 | SOL/USDC | $79.68 | $35,792,368 | 21:00:16 01/06/2026 | |
| 117 | SOL/USDT | $79.69 | $34,866,091 | 21:00:09 01/06/2026 | |
| 118 | SOL/USD | $79.92 | $33,046,042 | 21:03:16 01/06/2026 | |
| 119 | SOL/USDC | $79.52 | $32,073,582 | 20:56:54 01/06/2026 | |
| 120 | SOL/USDC | $79.28 | $31,686,824 | 20:57:16 01/06/2026 | |
| 121 | SOL/USDT | $79.64 | $31,248,586 | 21:00:16 01/06/2026 | |
| 122 | SOL/USDT | $79.72 | $30,738,307 | 20:54:18 01/06/2026 | |
| 123 | SOL/USDT | $79.61 | $30,523,991 | 21:00:17 01/06/2026 | |
| 124 | SOL/USDT | $79.45 | $30,250,884 | 20:57:08 01/06/2026 | |
| 125 | SOL/USDT | $79.72 | $30,021,357 | 21:00:10 01/06/2026 | |
| 126 | SOL/USDT | $79.51 | $29,139,718 | 20:59:53 01/06/2026 | |
| 127 | SOL/USDC | $79.35 | $28,811,325 | 20:57:15 01/06/2026 | |
| 128 | SOL/USDC | $79.64 | $27,666,871 | 20:54:11 01/06/2026 | |
| 129 | SOL/USDT | $79.38 | $27,468,401 | 20:57:12 01/06/2026 | |
| 130 | SOL/USDT | $79.50 | $26,837,506 | 20:57:07 01/06/2026 | |
| 131 | SOL/USDT | $79.60 | $26,590,458 | 20:57:07 01/06/2026 | |
| 132 | SOL/USDT | $79.70 | $25,818,339 | 21:00:08 01/06/2026 | |
| 133 | SOL/USDT | $79.64 | $24,621,692 | 21:00:08 01/06/2026 | |
| 134 | SOL/USDT | $79.59 | $24,315,205 | 20:57:05 01/06/2026 | |
| 135 | SOL/USDT | $79.63 | $24,294,220 | 21:00:17 01/06/2026 | |
| 136 | SOL/USDT | $79.74 | $24,130,425 | 21:00:07 01/06/2026 | |
| 137 | SOL/USDT | $79.52 | $23,763,945 | 20:54:17 01/06/2026 | |
| 138 | SOL/USDT | $79.44 | $23,496,485 | 20:57:12 01/06/2026 | |
| 139 | SOL/USDT | $79.41 | $22,537,983 | 20:57:08 01/06/2026 | |
| 140 | SOL/USDT | $79.27 | $22,137,659 | 20:57:17 01/06/2026 | |
| 141 | SOL/USDT | $79.63 | $21,994,259 | 21:00:18 01/06/2026 | |
| 142 | SOL/USDT | $79.39 | $21,721,618 | 20:57:07 01/06/2026 | |
| 143 | SOL/USDT | $79.42 | $21,676,849 | 20:57:07 01/06/2026 | |
| 144 | SOL/USDT | $79.40 | $21,276,320 | 20:56:23 01/06/2026 | |
| 145 | SOL/USDT | $79.65 | $21,257,159 | 21:00:09 01/06/2026 | |
| 146 | SOL/KRW | $77.23 | $20,745,828 | 20:56:53 01/06/2026 | |
| 147 | SOL/USD | $79.94 | $19,814,576 | 21:03:16 01/06/2026 | |
| 148 | SOL/USDT | $79.67 | $19,557,076 | 20:54:11 01/06/2026 | |
| 149 | SOL/USDT | $79.38 | $19,043,993 | 20:57:08 01/06/2026 | |
| 150 | SOL/USD | $79.58 | $19,033,158 | 20:59:26 01/06/2026 | |
| 151 | SOL/USDT | $79.35 | $18,773,070 | 20:57:16 01/06/2026 | |
| 152 | ETH/SOL | $1,957.33 | $18,347,941 | 20:57:17 01/06/2026 | |
| 153 | SOL/USDT | $79.42 | $18,241,074 | 20:57:09 01/06/2026 | |
| 154 | SOL/USDT | $79.76 | $17,767,057 | 21:00:07 01/06/2026 | |
| 155 | SOL/USDT | $79.65 | $17,033,025 | 21:00:18 01/06/2026 | |
| 156 | SOL/USDC | $79.43 | $16,631,852 | 20:57:08 01/06/2026 | |
| 157 | SOL/USDT | $80.09 | $16,554,729 | 20:51:07 01/06/2026 | |
| 158 | SOL/USDT | $79.63 | $16,439,873 | 21:00:15 01/06/2026 | |
| 159 | SOL/USDC | $79.43 | $16,017,462 | 20:57:11 01/06/2026 | |
| 160 | SOL/USD | $80.98 | $15,931,642 | 17:45:16 01/06/2026 | |
| 161 | SOL/USDT | $79.76 | $15,802,698 | 21:00:09 01/06/2026 | |
| 162 | SOL/USD | $79.70 | $15,368,449 | 20:54:09 01/06/2026 | |
| 163 | SOL/USDT | $79.40 | $15,029,095 | 20:57:09 01/06/2026 | |
| 164 | SOL/USDT | $79.74 | $14,835,961 | 21:00:08 01/06/2026 | |
| 165 | SOL/USDT | $79.64 | $14,822,963 | 21:00:08 01/06/2026 | |
| 166 | SOL/USD | $79.82 | $14,648,787 | 21:00:07 01/06/2026 | |
| 167 | SOL/USD | $79.74 | $14,648,407 | 21:00:12 01/06/2026 | |
| 168 | SOL/USDT | $79.44 | $14,511,729 | 20:57:07 01/06/2026 | |
| 169 | SOL/USDT | $79.68 | $14,392,934 | 21:00:12 01/06/2026 | |
| 170 | SOL/USDT | $79.43 | $14,079,763 | 20:57:08 01/06/2026 | |
| 171 | SOL/USDT | $79.76 | $13,835,695 | 21:00:08 01/06/2026 | |
| 172 | SOL/USDT | $79.58 | $12,945,513 | 20:54:13 01/06/2026 | |
| 173 | SOL/USDC | $79.42 | $12,680,074 | 20:57:07 01/06/2026 | |
| 174 | SOL/USD | $79.57 | $12,364,683 | 20:59:53 01/06/2026 | |
| 175 | SOL/USDT | $79.30 | $12,171,736 | 20:57:16 01/06/2026 | |
| 176 | SOL/USDT | $79.63 | $12,168,790 | 21:00:17 01/06/2026 | |
| 177 | SOL/USDT | $79.63 | $12,168,686 | 21:00:15 01/06/2026 | |
| 178 | SOL/USD1 | $79.51 | $12,082,524 | 20:56:54 01/06/2026 | |
| 179 | SOL/USDC | $79.68 | $11,919,264 | 21:00:11 01/06/2026 | |
| 180 | SOL/USDT | $82.23 | $11,690,641 | 17:57:15 30/05/2026 | |
| 181 | SOL/USD | $79.68 | $11,127,533 | 21:00:16 01/06/2026 | |
| 182 | SOL/USDC | $79.28 | $10,674,781 | 20:57:18 01/06/2026 | |
| 183 | SOL/USDT | $79.38 | $10,170,809 | 20:57:12 01/06/2026 | |
| 184 | SOL/USDC | $79.48 | $10,078,861 | 20:57:15 01/06/2026 | |
| 185 | SOL/USDC | $79.45 | $9,970,956 | 20:57:16 01/06/2026 | |
| 186 | SOL/USDT | $79.63 | $9,888,994 | 21:00:08 01/06/2026 | |
| 187 | SOL/USDT | $79.66 | $9,818,234 | 20:54:09 01/06/2026 | |
| 188 | SOL/USDT | $79.38 | $9,719,587 | 20:57:11 01/06/2026 | |
| 189 | SOL/USDT | $79.72 | $9,683,574 | 21:00:07 01/06/2026 | |
| 190 | SOL/USDC | $79.74 | $9,612,877 | 21:00:08 01/06/2026 | |
| 191 | SOL/USDT | $79.70 | $9,467,210 | 21:00:12 01/06/2026 | |
| 192 | SOL/USDT | $79.79 | $9,466,676 | 21:00:07 01/06/2026 | |
| 193 | SOL/USDT | $79.66 | $8,972,233 | 21:00:15 01/06/2026 | |
| 194 | SOL/USDT | $79.71 | $8,702,439 | 21:00:14 01/06/2026 | |
| 195 | SOL/USDT | $79.33 | $8,529,523 | 20:57:15 01/06/2026 | |
| 196 | SOL/KRW | $77.43 | $8,384,707 | 20:59:53 01/06/2026 | |
| 197 | SOL/USDT | $79.50 | $8,368,873 | 20:57:09 01/06/2026 | |
| 198 | SOL/USDC | $79.99 | $8,304,061 | 20:54:08 01/06/2026 | |
| 199 | SOL/EUR | $79.59 | $8,256,364 | 20:54:12 01/06/2026 | |
| 200 | SOL/USDT | $79.63 | $8,216,145 | 21:00:16 01/06/2026 | |
| 201 | SOL/USDT | $79.65 | $8,069,444 | 21:00:15 01/06/2026 | |
| 202 | SOL/USDC | $79.39 | $7,948,351 | 20:57:08 01/06/2026 | |
| 203 | SOL/USDT | $79.41 | $7,871,883 | 20:57:12 01/06/2026 | |
| 204 | SOL/USDT | $79.85 | $7,760,179 | 21:03:19 01/06/2026 | |
| 205 | SOL/USDT | $79.63 | $7,702,533 | 21:00:09 01/06/2026 | |
| 206 | SOL/USDC | $79.66 | $7,434,281 | 21:00:10 01/06/2026 | |
| 207 | SOL/USDC | $79.73 | $7,373,105 | 21:00:09 01/06/2026 | |
| 208 | SOL/USDT | $79.75 | $7,245,602 | 21:00:08 01/06/2026 | |
| 209 | SOL/USDT | $79.73 | $7,202,426 | 21:00:09 01/06/2026 | |
| 210 | SOL/USDT | $79.42 | $7,141,610 | 20:57:07 01/06/2026 | |
| 211 | SOL/USD | $79.74 | $6,992,336 | 21:00:09 01/06/2026 | |
| 212 | SOL/USDC | $80.11 | $6,914,385 | 20:51:11 01/06/2026 | |
| 213 | SOL/USDT | $79.76 | $6,880,764 | 21:00:08 01/06/2026 | |
| 214 | SOL/USDT | $171.70 | $6,734,380 | 21:00:19 01/06/2026 | |
| 215 | SOL/USDT | $79.73 | $6,726,043 | 21:00:08 01/06/2026 | |
| 216 | SOL/USDT | $79.39 | $6,691,217 | 20:57:12 01/06/2026 | |
| 217 | SOL/USDT | $79.67 | $6,549,316 | 21:00:16 01/06/2026 | |
| 218 | SOL/USDC | $79.67 | $6,504,749 | 20:54:11 01/06/2026 | |
| 219 | SOL/EUR | $79.44 | $6,365,060 | 20:57:12 01/06/2026 | |
| 220 | SOL/USDC | $79.42 | $6,292,231 | 20:57:08 01/06/2026 | |
| 221 | SOL/USDT | $79.66 | $6,061,421 | 21:00:19 01/06/2026 | |
| 222 | SOL/USD1 | $79.37 | $6,041,610 | 20:57:12 01/06/2026 | |
| 223 | SOL/FDUSD | $79.51 | $5,792,576 | 20:56:54 01/06/2026 | |
| 224 | SOL/USD | $79.62 | $5,568,226 | 21:00:15 01/06/2026 | |
| 225 | SOL/USDT | $79.64 | $5,455,478 | 21:00:09 01/06/2026 | |
| 226 | SOL/USD | $79.60 | $5,402,898 | 20:54:15 01/06/2026 | |
| 227 | SOL/BTC | $79.51 | $5,354,178 | 20:56:54 01/06/2026 | |
| 228 | SOL/USDT | $79.70 | $5,346,711 | 21:00:08 01/06/2026 | |
| 229 | SOL/USDT | $79.67 | $5,320,497 | 21:00:08 01/06/2026 | |
| 230 | SOL/USDT | $79.67 | $5,266,544 | 21:00:17 01/06/2026 | |
| 231 | SOL/USDT | $79.66 | $5,042,545 | 21:00:16 01/06/2026 | |
| 232 | SOL/USDT | $79.44 | $4,993,265 | 20:57:07 01/06/2026 | |
| 233 | SOL/USD | $79.69 | $4,871,001 | 21:00:10 01/06/2026 | |
| 234 | SOL/USDC | $79.73 | $4,423,863 | 21:00:09 01/06/2026 | |
| 235 | SOL/USD | $79.37 | $4,408,289 | 20:57:17 01/06/2026 | |
| 236 | SOL/USDT | $79.66 | $4,167,747 | 21:00:16 01/06/2026 | |
| 237 | SOL/WBT | $79.47 | $4,149,062 | 20:57:07 01/06/2026 | |
| 238 | SOL/EUR | $79.67 | $4,044,921 | 20:59:55 01/06/2026 | |
| 239 | BGSOL/SOL | $91.96 | $3,982,866 | 21:00:08 01/06/2026 | |
| 240 | SOL/USDC | $81.00 | $3,939,700 | 17:57:53 01/06/2026 | |
| 241 | SOL/EUR | $79.40 | $3,906,298 | 20:57:08 01/06/2026 | |
| 242 | SOL/USDT | $79.74 | $3,836,895 | 21:00:09 01/06/2026 | |
| 243 | SOL/USDT | $79.31 | $3,817,563 | 20:57:15 01/06/2026 | |
| 244 | SOL/USD | $79.24 | $3,766,895 | 20:57:16 01/06/2026 | |
| 245 | SOL/USDC | $79.42 | $3,636,840 | 20:57:08 01/06/2026 | |
| 246 | SOL/USDC | $79.88 | $3,629,987 | 21:03:15 01/06/2026 | |
| 247 | SOL/USDC | $79.46 | $3,617,321 | 20:57:17 01/06/2026 | |
| 248 | SOL/USDC | $79.62 | $3,596,316 | 21:00:15 01/06/2026 | |
| 249 | SOL/USDC | $79.68 | $3,557,185 | 21:00:12 01/06/2026 | |
| 250 | SOL/USDC | $79.77 | $3,556,830 | 21:00:07 01/06/2026 | |
| 251 | SOL/USDC | $79.41 | $3,529,602 | 20:57:08 01/06/2026 | |
| 252 | SOL/USDT | $79.40 | $3,427,772 | 20:57:09 01/06/2026 | |
| 253 | SOL/USDT | $79.67 | $3,353,217 | 21:00:12 01/06/2026 | |
| 254 | SOL/USDT | $79.71 | $3,287,372 | 21:00:12 01/06/2026 | |
| 255 | SOL/EUR | $79.38 | $3,273,382 | 20:57:07 01/06/2026 | |
| 256 | SOL/USDT | $79.59 | $3,263,511 | 21:00:12 01/06/2026 | |
| 257 | SOL/TRY | $79.63 | $3,146,785 | 20:59:53 01/06/2026 | |
| 258 | SOL/USDT | $79.38 | $3,127,781 | 20:57:11 01/06/2026 | |
| 259 | SOL/USDT | $79.69 | $3,106,782 | 21:00:07 01/06/2026 | |
| 260 | SOL/USDT | $79.17 | $3,083,961 | 20:57:17 01/06/2026 | |
| 261 | SOL/USDT | $80.04 | $3,051,267 | 20:51:11 01/06/2026 | |
| 262 | SOL/USDT | $80.03 | $3,050,997 | 20:51:07 01/06/2026 | |
| 263 | SOL/TRY | $79.57 | $3,016,651 | 20:57:07 01/06/2026 | |
| 264 | SOL/BTC | $79.28 | $2,937,814 | 20:57:17 01/06/2026 | |
| 265 | SOL/USDC | $79.58 | $2,935,602 | 21:00:15 01/06/2026 | |
| 266 | SOL/USD | $79.62 | $2,930,681 | 20:54:16 01/06/2026 | |
| 267 | SOL/ETH | $79.29 | $2,902,234 | 20:57:17 01/06/2026 | |
| 268 | SOL/USD1 | $79.98 | $2,822,740 | 20:54:08 01/06/2026 | |
| 269 | SOL/USDT | $79.30 | $2,774,191 | 21:00:11 01/06/2026 | |
| 270 | SOL/USDT | $79.66 | $2,670,913 | 20:54:07 01/06/2026 | |
| 271 | SOL/USDT | $79.38 | $2,665,967 | 20:57:11 01/06/2026 | |
| 272 | BTC/SOL | $71,308.41 | $2,646,801 | 20:57:17 01/06/2026 | |
| 273 | SOL/USDT | $79.62 | $2,617,479 | 20:59:53 01/06/2026 | |
| 274 | SOL/USDT | $79.70 | $2,543,093 | 20:59:53 01/06/2026 | |
| 275 | SOL/USDT | $79.28 | $2,497,070 | 20:57:18 01/06/2026 | |
| 276 | SOL/EUR | $79.48 | $2,428,904 | 20:56:54 01/06/2026 | |
| 277 | SOL/USDT | $79.69 | $2,229,551 | 21:00:16 01/06/2026 | |
| 278 | SOL/USDT | $79.68 | $2,176,615 | 21:00:13 01/06/2026 | |
| 279 | SOL/USDT | $79.58 | $2,122,373 | 21:00:15 01/06/2026 | |
| 280 | SOL/USDT | $79.51 | $2,024,089 | 21:00:16 01/06/2026 | |
| 281 | SOL/ETH | $79.45 | $2,017,451 | 20:56:42 01/06/2026 | |
| 282 | SOL/RLUSD | $79.50 | $2,014,208 | 20:57:11 01/06/2026 | |
| 283 | SOL/USD1 | $79.49 | $1,999,109 | 20:57:11 01/06/2026 | |
| 284 | SOL/USDC | $79.51 | $1,988,903 | 20:57:09 01/06/2026 | |
| 285 | SOL/USDT | $79.44 | $1,952,741 | 20:57:15 01/06/2026 | |
| 286 | SOL/USDT | $79.57 | $1,947,451 | 21:00:15 01/06/2026 | |
| 287 | SOL/USDC | $79.74 | $1,946,196 | 21:00:08 01/06/2026 | |
| 288 | SOL/USDT | $79.41 | $1,940,651 | 20:57:14 01/06/2026 | |
| 289 | SOL/USD | $79.74 | $1,895,629 | 20:59:53 01/06/2026 | |
| 290 | SOL/TRY | $79.60 | $1,835,115 | 20:56:54 01/06/2026 | |
| 291 | SOL/USDT | $79.69 | $1,656,509 | 20:59:55 01/06/2026 | |
| 292 | SOL/USDT | $80.13 | $1,622,298 | 20:48:07 01/06/2026 | |
| 293 | SOL/BTC | $79.70 | $1,611,205 | 21:00:14 01/06/2026 | |
| 294 | SOL/EUR | $79.50 | $1,592,436 | 20:56:59 01/06/2026 | |
| 295 | DOGE/SOL | $0.09854 | $1,578,667 | 20:57:11 01/06/2026 | |
| 296 | SOL/USDC | $79.61 | $1,549,897 | 20:54:12 01/06/2026 | |
| 297 | SOL/USD1 | $79.64 | $1,515,400 | 21:00:09 01/06/2026 | |
| 298 | SOL/USDT | $79.70 | $1,513,209 | 21:00:07 01/06/2026 | |
| 299 | SOL/USDT | $79.41 | $1,512,664 | 20:57:10 01/06/2026 | |
| 300 | SOL/BTC | $79.50 | $1,503,105 | 20:56:54 01/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 01/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,289,621,940 với tỷ giá $79.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.