Solana SOL
Xếp hạng #7
22:04:00 07/07/2026
Giá Solana (SOL)
$81.64 1.57%
0.001287 BTC
2,153,789 VND
Thấp: $79.28
Cao: $83.06
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $80.72 | $3,553,436,087 | 20:57:18 07/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $80.73 | $2,101,885,511 | 20:57:15 07/07/2026 |
| 3 |  Tapbit |
SOL/USDT | $80.75 | $1,794,693,729 | 20:57:15 07/07/2026 |
| 4 |  Batonex |
SOL/USDT | $80.56 | $1,724,480,726 | 21:00:16 07/07/2026 |
| 5 |  Binance |
SOL/USDT | $80.85 | $1,632,627,436 | 20:54:16 07/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $80.74 | $1,582,816,213 | 20:57:17 07/07/2026 |
| 7 |  MEXC |
SOL/USDT | $80.72 | $1,460,952,277 | 20:57:16 07/07/2026 |
| 8 |  DigiFinex |
SOL/USDT | $80.56 | $1,414,985,050 | 21:00:16 07/07/2026 |
| 9 |  OrangeX |
SOL/USDT | $81.07 | $1,231,097,042 | 20:51:15 07/07/2026 |
| 10 |  CoinW |
SOL/USDT | $80.72 | $999,319,692 | 20:57:17 07/07/2026 |
| 11 |  WEEX |
SOL/USDT | $80.72 | $973,192,473 | 20:57:17 07/07/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.68 | $932,673,261 | 21:00:09 07/07/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.44 | $868,469,358 | 21:00:15 07/07/2026 |
| 14 |  BVOX |
SOL/USDT | $80.73 | $846,262,281 | 20:57:15 07/07/2026 |
| 15 |  Coinbase International Exchange |
SOL/USDC | $80.61 | $829,437,010 | 21:00:15 07/07/2026 |
| 16 |  KCEX |
SOL/USDT | $80.65 | $792,870,563 | 20:57:15 07/07/2026 |
| 17 |  Pionex |
SOL/USDT | $80.73 | $781,964,462 | 20:57:17 07/07/2026 |
| 18 |  Bybit |
SOL/USDT | $80.80 | $718,547,710 | 20:54:16 07/07/2026 |
| 19 |  Hibt |
SOL/USDT | $80.77 | $581,468,187 | 20:57:19 07/07/2026 |
| 20 |  BiKing |
SOL/USDT | $80.57 | $514,493,649 | 21:00:17 07/07/2026 |
| 21 |  Gate |
SOL/USDT | $80.77 | $509,995,062 | 20:54:19 07/07/2026 |
| 22 |  Toobit |
SOL/USDT | $80.73 | $506,538,105 | 20:57:17 07/07/2026 |
| 23 |  Ju.com |
SOL/USDT | $80.79 | $483,914,012 | 20:54:16 07/07/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $80.68 | $462,128,137 | 20:57:15 07/07/2026 |
| 25 |  SunX |
SOL/USDT | $80.76 | $445,306,860 | 21:00:08 07/07/2026 |
| 26 |  Ulink |
SOL/USDT | $80.76 | $445,306,860 | 21:00:08 07/07/2026 |
| 27 |  MGBX |
SOL/USDT | $80.71 | $416,210,345 | 20:57:16 07/07/2026 |
| 28 |  Zoomex |
SOL/USDT | $72.29 | $400,995,358 | 20:57:15 07/07/2026 |
| 29 |  IBIT Global |
SOL/USDT | $80.60 | $390,636,899 | 21:00:17 07/07/2026 |
| 30 |  idax exchange |
SOL/USDT | $80.60 | $390,315,620 | 21:00:18 07/07/2026 |
| 31 |  Blockfinex |
SOL/USDT | $80.56 | $390,253,742 | 21:00:15 07/07/2026 |
| 32 |  WHXEX |
SOL/USDT | $80.56 | $390,253,742 | 21:00:16 07/07/2026 |
| 33 |  MSX |
SOL/USD | $80.79 | $379,666,094 | 21:03:52 07/07/2026 |
| 34 |  BitxEX |
SOL/USDT | $80.74 | $316,797,384 | 21:00:08 07/07/2026 |
| 35 |  KTX |
SOL/USDT | $80.70 | $310,336,107 | 21:00:15 07/07/2026 |
| 36 |  Echobit |
SOL/USDT | $80.74 | $289,440,516 | 20:57:16 07/07/2026 |
| 37 |  AstralX |
SOL/USDT | $80.71 | $284,946,394 | 20:57:16 07/07/2026 |
| 38 |  CEEX exchange |
SOL/USDT | $80.56 | $265,965,068 | 21:00:16 07/07/2026 |
| 39 |  Hyperliquid |
SOL/USDC | $80.75 | $265,162,910 | 20:57:26 07/07/2026 |
| 40 |  BingX |
SOL/USDT | $80.69 | $261,393,221 | 20:57:19 07/07/2026 |
| 41 |  Bitget |
SOL/USDT | $80.82 | $260,187,361 | 20:54:15 07/07/2026 |
| 42 |  Cofinex |
SOL/USDT | $80.75 | $260,157,614 | 21:00:17 07/07/2026 |
| 43 |  Bitbase |
SOL/USDT | $81.17 | $259,366,959 | 20:48:17 07/07/2026 |
| 44 |  Websea |
SOL/USDT | $80.65 | $244,846,543 | 20:57:17 07/07/2026 |
| 45 |  Bitunix |
SOL/USDT | $80.65 | $238,188,478 | 20:57:17 07/07/2026 |
| 46 |  CrypFine |
SOL/USDT | $80.74 | $238,020,811 | 20:57:15 07/07/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $80.51 | $231,908,603 | 21:00:17 07/07/2026 |
| 48 |  LBank |
SOL/USDT | $80.71 | $226,501,539 | 20:57:17 07/07/2026 |
| 49 | Binance |
SOL/USDC | $80.85 | $212,467,605 | 20:54:16 07/07/2026 |
| 50 |  Coinlocally |
SOL/USDT | $80.72 | $205,148,231 | 20:57:16 07/07/2026 |
| 51 |  CoinMy |
SOL/USDT | $80.46 | $195,385,088 | 21:00:16 07/07/2026 |
| 52 | BiKing |
SOL/USDT | $80.72 | $183,021,238 | 21:00:07 07/07/2026 |
| 53 | Binance |
SOL/USDT | $80.73 | $182,907,080 | 20:56:42 07/07/2026 |
| 54 |  CZR Exchange |
SOL/USDT | $80.56 | $180,806,642 | 21:00:17 07/07/2026 |
| 55 |  CoinChief |
SOL/USDT | $80.66 | $173,875,669 | 20:57:16 07/07/2026 |
| 56 |  Hotcoin |
SOL/USDT | $80.71 | $167,368,057 | 20:57:18 07/07/2026 |
| 57 |  BlockFin |
SOL/USDT | $80.73 | $156,115,846 | 20:57:15 07/07/2026 |
| 58 | CEEX exchange |
SOL/USDT | $80.75 | $156,003,322 | 21:00:09 07/07/2026 |
| 59 | Deepcoin |
SOL/USDT | $80.71 | $150,142,136 | 20:57:08 07/07/2026 |
| 60 |  CoinUp.io |
SOL/USDT | $80.72 | $145,248,146 | 20:57:09 07/07/2026 |
| 61 |  KuCoin |
SOL/USDT | $80.86 | $140,233,251 | 20:54:19 07/07/2026 |
| 62 |  BTSE |
SOL/USDT | $80.76 | $117,373,498 | 20:54:15 07/07/2026 |
| 63 | Batonex |
SOL/USDT | $80.75 | $112,174,110 | 21:00:07 07/07/2026 |
| 64 | WEEX |
SOL/USDT | $80.73 | $111,207,100 | 20:57:13 07/07/2026 |
| 65 |  B2Z Exchange |
SOL/USD | $80.59 | $108,993,093 | 21:00:16 07/07/2026 |
| 66 |  BITmarkets |
SOL/USDT | $80.56 | $108,744,871 | 21:00:16 07/07/2026 |
| 67 |  BitradeX |
SOL/USDT | $80.82 | $108,092,021 | 20:54:15 07/07/2026 |
| 68 | BlockFin |
SOL/USDT | $80.71 | $104,417,429 | 20:57:08 07/07/2026 |
| 69 | Pionex |
SOL/BTC | $80.68 | $101,648,418 | 20:57:17 07/07/2026 |
| 70 |  EagleX |
SOL/USDT | $80.66 | $100,101,720 | 07:00:19 03/07/2026 |
| 71 |  SuperEx |
SOL/USDT | $80.64 | $95,259,338 | 21:00:10 07/07/2026 |
| 72 |  BTCC |
SOL/USDT | $81.06 | $91,635,336 | 20:57:09 07/07/2026 |
| 73 | Gate |
SOL/USDT | $80.71 | $91,632,729 | 20:56:24 07/07/2026 |
| 74 |  4E |
SOL/USDT | $81.06 | $90,661,950 | 20:54:10 07/07/2026 |
| 75 |  BitMart |
SOL/USDT | $80.72 | $90,117,781 | 20:57:12 07/07/2026 |
| 76 |  Bitbaby |
SOL/USDT | $80.68 | $82,497,144 | 21:00:15 07/07/2026 |
| 77 |  BitGW Exchange |
SOL/USDT | $81.22 | $81,458,448 | 21:00:07 07/07/2026 |
| 78 |  Aster |
SOL/USDT | $80.99 | $80,397,970 | 20:54:15 07/07/2026 |
| 79 |  Gems Trade |
SOL/USDT | $81.80 | $80,022,809 | 09:09:09 07/07/2026 |
| 80 | BVOX |
SOL/USDT | $80.72 | $79,017,574 | 20:57:09 07/07/2026 |
| 81 |  Phemex |
SOL/USD | $80.70 | $78,548,131 | 20:57:17 07/07/2026 |
| 82 |  YEX |
SOL/USDT | $80.55 | $78,502,693 | 21:00:16 07/07/2026 |
| 83 |  BitTap |
SOL/USDT | $80.61 | $76,951,612 | 21:00:19 07/07/2026 |
| 84 |  Grvt |
SOL/USDT | $81.13 | $72,102,599 | 20:12:16 07/07/2026 |
| 85 |  YUBIT |
SOL/USDT | $80.73 | $71,890,165 | 20:57:15 07/07/2026 |
| 86 |  Coinbase Exchange |
SOL/USD | $80.71 | $71,279,172 | 20:56:30 07/07/2026 |
| 87 |  OKX |
SOL/USDT | $80.67 | $68,559,340 | 20:56:23 07/07/2026 |
| 88 | Toobit |
SOL/USDT | $80.70 | $68,016,457 | 20:57:09 07/07/2026 |
| 89 |  CoinP |
SOL/USDT | $80.49 | $67,177,877 | 21:00:15 07/07/2026 |
| 90 |  XT.COM |
SOL/USDT | $80.72 | $63,701,653 | 20:57:12 07/07/2026 |
| 91 |  AlphaX |
SOL/USDT | $80.60 | $63,400,727 | 21:00:17 07/07/2026 |
| 92 |  UZX |
SOL/USDT | $80.96 | $63,243,992 | 20:54:09 07/07/2026 |
| 93 |  BloFin |
SOL/USDT | $80.99 | $61,917,617 | 20:54:11 07/07/2026 |
| 94 | CrypFine |
SOL/USDT | $80.72 | $61,322,642 | 20:57:11 07/07/2026 |
| 95 |  WhiteBIT |
SOL/USDT | $80.74 | $61,273,964 | 20:57:11 07/07/2026 |
| 96 | OrangeX |
SOL/USDT | $81.25 | $59,623,970 | 20:51:07 07/07/2026 |
| 97 | IBIT Global |
SOL/USDT | $80.65 | $59,079,818 | 21:00:11 07/07/2026 |
| 98 | MEXC |
SOL/USDT | $80.70 | $57,101,634 | 20:57:07 07/07/2026 |
| 99 |  WOO X Pro |
SOL/USDT | $80.73 | $56,578,733 | 21:00:07 07/07/2026 |
| 100 |  XXKK |
SOL/USDT | $80.71 | $54,534,530 | 20:57:08 07/07/2026 |
| 101 | Bitget |
SOL/USDT | $80.96 | $52,616,121 | 20:54:09 07/07/2026 |
| 102 |  Lighter |
SOL/USDC | $80.62 | $50,355,971 | 21:00:15 07/07/2026 |
| 103 | BloFin |
SOL/USDT | $80.72 | $50,188,280 | 20:57:16 07/07/2026 |
| 104 | CoinUp.io |
SOL/USDT | $80.72 | $50,117,608 | 20:57:17 07/07/2026 |
| 105 | Blockfinex |
SOL/USDT | $80.78 | $50,093,052 | 21:00:08 07/07/2026 |
| 106 | WHXEX |
SOL/USDT | $80.78 | $50,090,166 | 21:00:08 07/07/2026 |
| 107 | idax exchange |
SOL/USDT | $80.78 | $50,084,756 | 21:00:10 07/07/2026 |
| 108 | CoinChief |
SOL/USDT | $80.70 | $49,356,783 | 20:57:11 07/07/2026 |
| 109 | Phemex |
SOL/USDT | $80.71 | $48,996,295 | 20:57:17 07/07/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $80.54 | $48,842,040 | 21:00:15 07/07/2026 |
| 111 |  OneEx |
SOL/USDT | $80.57 | $48,508,343 | 21:00:16 07/07/2026 |
| 112 |  Pacifica |
SOL/USD | $80.85 | $47,895,082 | 21:03:15 07/07/2026 |
| 113 | BitMart |
SOL/USDT | $80.62 | $45,504,320 | 20:57:15 07/07/2026 |
| 114 | MEXC |
SOL/USD | $80.69 | $42,401,855 | 20:57:16 07/07/2026 |
| 115 | Bybit |
SOL/USDT | $80.95 | $41,880,549 | 20:54:08 07/07/2026 |
| 116 |  Poloniex |
SOL/USDT | $80.89 | $41,645,549 | 20:59:23 07/07/2026 |
| 117 | WOO X Pro |
SOL/USDT | $80.57 | $41,454,528 | 21:00:16 07/07/2026 |
| 118 |  EVEDEX |
SOL/USD | $80.83 | $41,185,055 | 21:03:15 07/07/2026 |
| 119 | MEXC |
SOL/USDC | $80.72 | $39,449,565 | 20:57:16 07/07/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $80.72 | $37,474,833 | 20:57:18 07/07/2026 |
| 121 | LBank |
SOL/USDT | $80.72 | $36,592,782 | 20:57:11 07/07/2026 |
| 122 | KuCoin |
SOL/USDT | $80.67 | $35,989,942 | 20:56:23 07/07/2026 |
| 123 | Aivora Exchange |
SOL/USDC | $80.54 | $35,981,227 | 21:00:17 07/07/2026 |
| 124 | CoinMy |
SOL/USDT | $80.79 | $35,889,836 | 21:00:09 07/07/2026 |
| 125 | BitradeX |
SOL/USDT | $80.92 | $35,197,365 | 20:54:10 07/07/2026 |
| 126 | EagleX |
SOL/USDT | $80.83 | $34,769,086 | 03:57:08 03/07/2026 |
| 127 |  BiFinance |
SOL/USDT | $80.68 | $34,134,712 | 20:57:09 07/07/2026 |
| 128 |  IMBX |
SOL/USDT | $80.54 | $33,969,986 | 21:00:15 07/07/2026 |
| 129 | Tapbit |
SOL/USDT | $80.70 | $33,382,968 | 20:57:07 07/07/2026 |
| 130 | Pionex |
SOL/USDT | $80.70 | $32,705,333 | 20:57:09 07/07/2026 |
| 131 | FameEX |
SOL/USDT | $80.66 | $32,581,560 | 20:57:11 07/07/2026 |
| 132 | Toobit |
SOL/USDC | $80.74 | $30,948,455 | 20:57:17 07/07/2026 |
| 133 |  GroveX |
SOL/USDT | $81.07 | $30,537,100 | 20:57:11 07/07/2026 |
| 134 |  ZKE |
SOL/USDT | $80.76 | $30,045,022 | 21:00:09 07/07/2026 |
| 135 | Aivora Exchange |
SOL/USDT | $80.54 | $29,765,600 | 21:00:13 07/07/2026 |
| 136 | YEX |
SOL/USDC | $80.56 | $29,663,253 | 21:00:16 07/07/2026 |
| 137 | Websea |
SOL/USDT | $80.76 | $29,454,494 | 20:57:10 07/07/2026 |
| 138 | KCEX |
SOL/USDC | $80.71 | $29,417,833 | 20:57:15 07/07/2026 |
| 139 |  Picol |
SOL/USDT | $80.75 | $28,871,597 | 21:00:07 07/07/2026 |
| 140 | Ju.com |
SOL/USDT | $80.74 | $28,808,511 | 20:57:08 07/07/2026 |
| 141 |  Coinbase Derivatives Exchange |
SOL/USD | $80.87 | $28,668,559 | 21:03:50 07/07/2026 |
| 142 | Hibt |
SOL/USDT | $80.71 | $27,811,161 | 20:57:11 07/07/2026 |
| 143 |  AscendEX |
SOL/USDT | $81.42 | $27,398,095 | 20:57:07 07/07/2026 |
| 144 | Coinlocally |
SOL/USDT | $80.75 | $27,098,535 | 21:00:10 07/07/2026 |
| 145 |  Bitstamp by Robinhood |
SOL/USD | $80.73 | $26,690,459 | 20:59:53 07/07/2026 |
| 146 |  P2B |
SOL/USDT | $80.70 | $26,307,168 | 20:57:08 07/07/2026 |
| 147 | Ourbit |
SOL/USDT | $80.69 | $24,913,043 | 20:57:10 07/07/2026 |
| 148 | YEX |
SOL/USDT | $80.74 | $24,812,005 | 21:00:08 07/07/2026 |
| 149 |  HTX |
SOL/USDT | $81.18 | $24,673,287 | 20:48:16 07/07/2026 |
| 150 |  Kraken |
SOL/USD | $80.82 | $24,444,054 | 20:59:24 07/07/2026 |
| 151 | Bitbaby |
SOL/USDT | $80.78 | $23,405,886 | 21:00:07 07/07/2026 |
| 152 | OneEx |
SOL/USDT | $80.67 | $23,037,056 | 21:00:09 07/07/2026 |
| 153 | Echobit |
SOL/USDT | $80.73 | $22,716,781 | 20:57:09 07/07/2026 |
| 154 | Binance |
SOL/USDC | $80.73 | $22,246,088 | 20:56:42 07/07/2026 |
| 155 | Biconomy.com |
SOL/USDT | $80.72 | $20,727,622 | 20:57:08 07/07/2026 |
| 156 |  Tebbit |
SOL/USDT | $80.74 | $20,391,673 | 20:57:18 07/07/2026 |
| 157 | Phemex |
SOL/USDT | $80.77 | $20,347,346 | 20:57:10 07/07/2026 |
| 158 |  COINSPACE |
SOL/USDT | $80.71 | $19,978,222 | 21:00:07 07/07/2026 |
| 159 |  Crypto.com Exchange |
SOL/USD | $81.13 | $19,678,246 | 20:51:10 07/07/2026 |
| 160 |  Upbit |
SOL/KRW | $79.94 | $19,600,196 | 20:56:53 07/07/2026 |
| 161 | CoinW |
SOL/USDT | $80.72 | $19,164,784 | 20:57:11 07/07/2026 |
| 162 |  Bitcastle |
SOL/USDT | $80.56 | $18,919,712 | 21:00:19 07/07/2026 |
| 163 |  AEGET |
SOL/USDT | $80.61 | $18,355,208 | 21:00:20 07/07/2026 |
| 164 |  ASTX |
SOL/USDT | $80.73 | $18,337,352 | 21:00:08 07/07/2026 |
| 165 | Hotcoin |
SOL/USDT | $80.80 | $17,750,200 | 20:59:56 07/07/2026 |
| 166 |  Bullish |
SOL/USDC | $81.09 | $17,737,908 | 20:54:07 07/07/2026 |
| 167 |  AIA Exchange |
SOL/USDT | $80.76 | $17,421,492 | 21:00:09 07/07/2026 |
| 168 | GroveX |
SOL/FDUSD | $81.08 | $17,212,488 | 20:57:11 07/07/2026 |
| 169 |  Backpack Exchange |
SOL/USDC | $80.68 | $15,877,199 | 20:57:16 07/07/2026 |
| 170 | BITmarkets |
SOL/USD | $80.61 | $15,275,153 | 21:00:11 07/07/2026 |
| 171 | B2Z Exchange |
SOL/USD | $80.78 | $15,272,131 | 21:00:09 07/07/2026 |
| 172 |  Bitvavo |
SOL/EUR | $80.72 | $14,841,512 | 20:57:11 07/07/2026 |
| 173 | 4E |
SOL/USDT | $80.83 | $14,634,128 | 20:54:15 07/07/2026 |
| 174 | Crypto.com Exchange |
SOL/USDT | $81.16 | $14,240,654 | 20:51:10 07/07/2026 |
| 175 | CoinP |
SOL/USDT | $80.72 | $14,121,598 | 21:00:09 07/07/2026 |
| 176 | Crypto.com Exchange |
SOL/USD | $81.86 | $13,976,773 | 19:27:17 07/07/2026 |
| 177 |  Extended |
SOL/USD | $80.83 | $13,145,379 | 21:03:16 07/07/2026 |
| 178 | CZR Exchange |
SOL/USDT | $80.71 | $12,679,159 | 20:57:12 07/07/2026 |
| 179 | BitTap |
SOL/USDT | $80.74 | $12,555,283 | 20:57:11 07/07/2026 |
| 180 | Zoomex |
SOL/USDT | $80.71 | $12,543,728 | 20:57:08 07/07/2026 |
| 181 |  LeveX |
SOL/USDT | $80.55 | $12,104,593 | 21:00:16 07/07/2026 |
| 182 | BTCC |
SOL/USDC | $81.05 | $11,157,242 | 20:57:09 07/07/2026 |
| 183 |  Cryptomus |
SOL/USDT | $80.70 | $11,114,048 | 20:57:08 07/07/2026 |
| 184 | BTSE |
SOL/USDT | $81.03 | $10,922,327 | 20:54:10 07/07/2026 |
| 185 | Tebbit |
SOL/USDT | $80.74 | $10,685,197 | 21:00:08 07/07/2026 |
| 186 | B2Z Exchange |
SOL/USDT | $80.77 | $10,524,582 | 21:00:09 07/07/2026 |
| 187 | BITmarkets |
SOL/USDT | $80.79 | $10,504,656 | 21:00:11 07/07/2026 |
| 188 | LBank |
SOL/USDC | $80.72 | $10,190,156 | 20:57:11 07/07/2026 |
| 189 | Bitbaby |
SOL/USDC | $80.66 | $10,130,285 | 21:00:15 07/07/2026 |
| 190 |  Antarctic |
SOL/USDT | $80.79 | $10,005,538 | 21:03:17 07/07/2026 |
| 191 |  SecondBTC |
SOL/USDT | $81.06 | $9,960,538 | 20:54:08 07/07/2026 |
| 192 | Bitcastle |
SOL/USDT | $80.66 | $9,854,627 | 21:00:09 07/07/2026 |
| 193 | KCEX |
SOL/USDT | $80.68 | $9,688,046 | 20:57:08 07/07/2026 |
| 194 |  Tothemoon |
SOL/USDT | $80.80 | $9,185,979 | 21:00:14 07/07/2026 |
| 195 |  Ekbit |
SOL/USDT | $80.57 | $8,994,257 | 21:00:27 07/07/2026 |
| 196 | DigiFinex |
SOL/USDT | $80.79 | $8,878,988 | 21:00:07 07/07/2026 |
| 197 | IMBX |
SOL/USDT | $80.69 | $8,868,098 | 21:00:09 07/07/2026 |
| 198 | Bitget |
SOL/USD | $80.78 | $8,676,366 | 20:54:15 07/07/2026 |
| 199 |  PrimeXBT |
SOL/USDT | $80.70 | $8,640,698 | 21:00:16 07/07/2026 |
| 200 | AscendEX |
SOL/USDT | $80.72 | $8,583,898 | 20:57:15 07/07/2026 |
| 201 | GroveX |
SOL/USDC | $81.08 | $8,243,463 | 20:57:11 07/07/2026 |
| 202 |  Bitrue |
SOL/USDT | $80.70 | $8,098,020 | 20:57:16 07/07/2026 |
| 203 | BingX |
SOL/USDT | $80.67 | $8,091,691 | 20:57:08 07/07/2026 |
| 204 | AlphaX |
SOL/USDT | $80.60 | $7,986,669 | 21:00:12 07/07/2026 |
| 205 | Cofinex |
SOL/USD | $80.74 | $7,886,551 | 21:00:17 07/07/2026 |
| 206 | Binance |
SOL/USD1 | $80.73 | $7,791,995 | 20:56:42 07/07/2026 |
| 207 |  Mars Exchange |
SOL/USDT | $80.78 | $7,686,071 | 21:00:09 07/07/2026 |
| 208 | Hotcoin |
SOL/USD | $80.69 | $7,622,167 | 20:57:18 07/07/2026 |
| 209 | YEX |
SOL/USD | $80.54 | $7,234,778 | 21:00:16 07/07/2026 |
| 210 |  Bithumb |
SOL/KRW | $80.04 | $7,200,301 | 20:59:54 07/07/2026 |
| 211 | BingX |
SOL/USDC | $80.67 | $7,146,220 | 20:57:19 07/07/2026 |
| 212 | idax exchange |
SOL/USDC | $80.68 | $7,121,373 | 21:00:10 07/07/2026 |
| 213 | WHXEX |
SOL/USDC | $80.75 | $7,108,614 | 21:00:08 07/07/2026 |
| 214 | Binance |
SOL/FDUSD | $80.73 | $6,983,546 | 20:56:42 07/07/2026 |
| 215 | Echobit |
SOL/USDC | $80.74 | $6,972,184 | 20:57:09 07/07/2026 |
| 216 | Bybit |
SOL/USDC | $80.95 | $6,752,686 | 20:54:08 07/07/2026 |
| 217 | Bitunix |
SOL/USDT | $80.72 | $6,715,813 | 20:57:12 07/07/2026 |
| 218 |  EdgeX |
SOL/USD | $80.85 | $6,343,658 | 21:03:15 07/07/2026 |
| 219 | Ulink |
SOL/USDT | $171.76 | $6,338,265 | 21:00:19 07/07/2026 |
| 220 | Kraken |
SOL/EUR | $80.80 | $6,208,489 | 20:59:54 07/07/2026 |
| 221 |  Niza.io |
SOL/USD | $80.73 | $6,165,365 | 21:00:07 07/07/2026 |
| 222 |  Bit2Me |
SOL/EUR | $80.74 | $6,144,193 | 21:00:07 07/07/2026 |
| 223 |  EasiCoin |
SOL/USDT | $80.75 | $6,094,718 | 21:00:07 07/07/2026 |
| 224 |  BitKan |
SOL/USDT | $80.80 | $5,821,984 | 21:00:08 07/07/2026 |
| 225 | BlockFin |
SOL/USDC | $80.76 | $5,740,182 | 20:57:08 07/07/2026 |
| 226 | Toobit |
SOL/USDC | $80.70 | $5,595,768 | 20:57:09 07/07/2026 |
| 227 |  Gleec BTC |
SOL/USDT | $80.86 | $5,575,273 | 21:00:07 07/07/2026 |
| 228 |  FMFW.io |
SOL/USDT | $80.86 | $5,575,191 | 21:00:07 07/07/2026 |
| 229 |  HitBTC |
SOL/USDT | $80.58 | $5,574,558 | 21:00:12 07/07/2026 |
| 230 |  Azbit |
SOL/USDT | $80.66 | $5,496,966 | 20:57:07 07/07/2026 |
| 231 |  HyperPay Futures |
SOL/USDT | $80.85 | $5,249,324 | 21:03:17 07/07/2026 |
| 232 | P2B |
SOL/USDC | $80.69 | $5,190,191 | 20:57:08 07/07/2026 |
| 233 | Bitbase |
SOL/USDT | $81.00 | $5,160,499 | 20:24:14 07/07/2026 |
| 234 | MGBX |
SOL/USDT | $80.70 | $5,112,240 | 20:57:12 07/07/2026 |
| 235 |  BitMEX |
SOL/USDT | $80.61 | $4,838,284 | 20:57:15 07/07/2026 |
| 236 | Azbit |
SOL/USDC | $80.71 | $4,759,989 | 20:57:07 07/07/2026 |
| 237 |  dYdX v4 |
SOL/USD | $80.59 | $4,588,475 | 21:04:17 07/07/2026 |
| 238 | Bybit |
SOL/USD | $80.73 | $4,553,737 | 20:54:16 07/07/2026 |
| 239 |  Deribit |
SOL/USDC | $80.85 | $4,485,977 | 20:54:50 07/07/2026 |
| 240 | AstralX |
SOL/USDT | $80.66 | $4,358,719 | 21:00:09 07/07/2026 |
| 241 | ZKE |
SOL/USDC | $80.71 | $4,263,880 | 21:00:09 07/07/2026 |
| 242 |  Orderly |
SOL/USDC | $80.72 | $4,220,584 | 21:03:16 07/07/2026 |
| 243 |  MemeMax |
SOL/USDC | $80.86 | $4,219,680 | 21:03:15 07/07/2026 |
| 244 | Bitstamp by Robinhood |
SOL/EUR | $80.83 | $4,189,392 | 20:59:53 07/07/2026 |
| 245 | Bitrue |
SOL/USDT | $80.73 | $4,170,018 | 20:57:12 07/07/2026 |
| 246 |  Coinstore |
SOL/USDT | $80.68 | $4,079,411 | 20:57:08 07/07/2026 |
| 247 | Binance |
SOL/BTC | $80.72 | $4,068,630 | 20:56:42 07/07/2026 |
| 248 | x.me Exchange |
SOL/USDT | $80.70 | $4,047,422 | 20:57:12 07/07/2026 |
| 249 | Cofinex |
BGSOL/SOL | $93.86 | $4,043,804 | 21:00:09 07/07/2026 |
| 250 | Coinbase Exchange |
SOL/EUR | $80.77 | $3,890,011 | 20:56:30 07/07/2026 |
| 251 | XT.COM |
SOL/USD1 | $80.71 | $3,856,173 | 20:57:12 07/07/2026 |
| 252 |  Paribu |
SOL/TRY | $80.65 | $3,783,753 | 21:02:53 07/07/2026 |
| 253 |  Mandala Exchange |
SOL/USDT | $80.68 | $3,740,614 | 21:00:15 07/07/2026 |
| 254 | HitBTC |
SOL/USDT | $80.66 | $3,706,072 | 20:57:15 07/07/2026 |
| 255 |  Nivex |
SOL/USDT | $77.29 | $3,700,219 | 23:03:09 01/07/2026 |
| 256 | Gleec BTC |
SOL/USDT | $80.72 | $3,695,141 | 21:00:15 07/07/2026 |
| 257 | Bitunix |
SOL/USD | $80.66 | $3,580,636 | 20:57:17 07/07/2026 |
| 258 | B2Z Exchange |
SOL/USDC | $80.77 | $3,537,335 | 21:00:09 07/07/2026 |
| 259 | BITmarkets |
SOL/USDC | $80.66 | $3,537,206 | 21:00:11 07/07/2026 |
| 260 |  C-Patex |
SOL/USDT | $80.70 | $3,508,119 | 20:57:11 07/07/2026 |
| 261 |  LMAX Digital |
SOL/USD | $80.79 | $3,452,881 | 21:00:09 07/07/2026 |
| 262 |  Bitfinex |
SOL/USDT | $80.77 | $3,432,263 | 20:59:23 07/07/2026 |
| 263 | BloFin |
SOL/USDC | $80.93 | $3,391,260 | 20:54:11 07/07/2026 |
| 264 | BitMEX |
SOL/USD | $80.73 | $3,389,621 | 20:57:15 07/07/2026 |
| 265 |  BlueBit |
SOL/USDT | $80.80 | $3,376,351 | 21:00:07 07/07/2026 |
| 266 | Bitunix |
SOL/USDC | $80.66 | $3,304,134 | 20:57:17 07/07/2026 |
| 267 | WhiteBIT |
SOL/WBT | $80.79 | $3,196,312 | 20:57:11 07/07/2026 |
| 268 |  KlicklX |
SOL/USDT | $80.77 | $3,182,727 | 21:00:09 07/07/2026 |
| 269 | KTX |
SOL/USDT | $81.18 | $2,998,769 | 21:00:07 07/07/2026 |
| 270 | WhiteBIT |
SOL/EUR | $80.69 | $2,837,779 | 20:57:11 07/07/2026 |
| 271 | Pionex |
SOL/ETH | $80.70 | $2,768,147 | 20:57:17 07/07/2026 |
| 272 | Cofinex |
SOL/USDC | $80.64 | $2,741,462 | 21:00:17 07/07/2026 |
| 273 |  BYDFi |
SOL/USDT | $80.73 | $2,518,237 | 21:00:16 07/07/2026 |
| 274 |  PointPay |
SOL/USDT | $80.73 | $2,505,250 | 20:57:11 07/07/2026 |
| 275 | Bitrue |
SOL/RLUSD | $80.77 | $2,492,720 | 20:57:12 07/07/2026 |
| 276 | Bitrue |
SOL/USD1 | $80.77 | $2,436,603 | 20:57:12 07/07/2026 |
| 277 | TruBit Pro Exchange |
SOL/USDT | $80.77 | $2,330,668 | 21:00:07 07/07/2026 |
| 278 | Binance |
SOL/TRY | $80.68 | $2,318,146 | 20:56:42 07/07/2026 |
| 279 |  AllinX |
SOL/USDT | $80.79 | $2,236,098 | 21:00:07 07/07/2026 |
| 280 | Hibt |
SOL/USDC | $80.71 | $2,222,502 | 20:57:11 07/07/2026 |
| 281 | Bullish |
SOL/ETH | $81.06 | $2,161,251 | 20:54:07 07/07/2026 |
| 282 |  VinDAX |
SOL/USDT | $80.77 | $2,135,275 | 21:00:09 07/07/2026 |
| 283 | AEGET |
SOL/USDT | $80.59 | $2,110,175 | 21:00:17 07/07/2026 |
| 284 |  CRMClick |
SOL/USDT | $80.74 | $2,098,405 | 20:57:10 07/07/2026 |
| 285 | HTX |
SOL/USDT | $80.80 | $2,098,154 | 20:59:55 07/07/2026 |
| 286 | YEX |
SOL/USDC | $80.77 | $2,028,394 | 21:00:08 07/07/2026 |
| 287 | KuCoin |
SOL/USDC | $80.73 | $1,964,689 | 20:56:23 07/07/2026 |
| 288 | Backpack Exchange |
SOL/USDC | $80.72 | $1,919,917 | 20:57:08 07/07/2026 |
| 289 |  SunX |
SOL/USDT | $62.66 | $1,898,508 | 21:03:16 07/07/2026 |
| 290 |  Derive |
SOL/USD | $80.75 | $1,894,104 | 21:03:16 07/07/2026 |
| 291 | Binance |
SOL/EUR | $80.70 | $1,883,645 | 20:56:42 07/07/2026 |
| 292 | Bullish |
SOL/USDT | $81.09 | $1,868,407 | 20:54:07 07/07/2026 |
| 293 |  Cat.Ex |
SOL/USDT | $80.82 | $1,849,953 | 21:00:08 07/07/2026 |
| 294 | OKX |
SOL/EUR | $80.78 | $1,830,026 | 20:56:23 07/07/2026 |
| 295 |  Bybit EU |
SOL/USDC | $80.69 | $1,737,648 | 20:57:09 07/07/2026 |
| 296 | Kraken |
SOL/USDC | $80.82 | $1,711,743 | 20:59:24 07/07/2026 |
| 297 | Bit2Me |
SOL/USDC | $80.81 | $1,693,812 | 21:00:07 07/07/2026 |
| 298 | OKX |
SOL/USDC | $80.70 | $1,629,910 | 20:56:23 07/07/2026 |
| 299 | Bitfinex |
SOL/USD | $80.87 | $1,623,987 | 20:59:23 07/07/2026 |
| 300 | Binance |
SOL/JPY | $80.77 | $1,608,915 | 20:56:42 07/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 07/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,553,436,087 với tỷ giá $80.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.