Tiền ảo: 39,694 Sàn giao dịch: 978 Vốn hóa: $2,607,288,300,423 Khối lượng (24h): $87,789,164,242 Thị phần: BTC: 58.8%, ETH: 11.4%
Solana (SOL)Solana SOL
Xếp hạng #7 18:24:00 17/09/2026
Giá Solana (SOL)
$100.02 2.98%
0.001311 BTC 2,585,413 VND
Thấp: $96.24 Cao: $100.62

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $99.73 $2,129,712,429 17:57:15 17/09/2026
2 Batonex Batonex SOL/USDT $99.70 $2,077,706,565 18:00:15 17/09/2026
3 CrypFine CrypFine SOL/USDT $99.73 $2,046,790,528 17:57:15 17/09/2026
4 Binance Binance SOL/USDT $99.64 $1,915,118,682 17:54:16 17/09/2026
5 DigiFinex DigiFinex SOL/USDT $99.68 $1,678,615,604 18:00:15 17/09/2026
6 Ourbit Ourbit SOL/USDT $99.70 $1,662,832,174 17:57:17 17/09/2026
7 FameEX FameEX SOL/USDT $99.72 $1,549,774,681 17:57:18 17/09/2026
8 OrangeX OrangeX SOL/USDT $99.59 $1,452,526,984 17:51:16 17/09/2026
9 CoinW CoinW SOL/USDT $99.71 $1,435,543,033 17:57:18 17/09/2026
10 Toobit Toobit SOL/USDT $99.70 $1,307,559,767 17:57:19 17/09/2026
11 KCEX KCEX SOL/USDT $99.72 $996,540,521 17:57:15 17/09/2026
12 OneBullEx OneBullEx SOL/USDT $66.66 $932,339,416 18:00:08 17/09/2026
13 Pionex Pionex SOL/USDT $99.70 $912,165,480 17:57:16 17/09/2026
14 WEEX WEEX SOL/USDT $99.70 $756,518,315 17:57:17 17/09/2026
15 MEXC MEXC SOL/USDT $99.72 $749,064,889 17:57:16 17/09/2026
16 Bybit Bybit SOL/USDT $99.60 $721,440,894 17:54:16 17/09/2026
17 Deepcoin Deepcoin SOL/USDT $99.70 $660,545,987 17:57:15 17/09/2026
18 CZR Exchange CZR Exchange SOL/USDT $99.69 $646,431,933 18:00:17 17/09/2026
19 Hibt Hibt SOL/USDT $99.62 $608,243,520 17:51:18 17/09/2026
20 BiKing BiKing SOL/USDT $99.69 $602,126,849 18:00:16 17/09/2026
21 Echobit Echobit SOL/USDT $99.70 $507,453,726 17:57:16 17/09/2026
22 MGBX MGBX SOL/USDT $99.71 $493,797,398 17:57:17 17/09/2026
23 Gate Gate SOL/USDT $99.59 $486,394,282 17:54:19 17/09/2026
24 SunX SunX SOL/USDT $100.04 $448,833,149 18:03:11 17/09/2026
25 Ulink Ulink SOL/USDT $100.04 $448,833,149 18:03:10 17/09/2026
26 Biconomy.com Biconomy.com SOL/USDT $99.61 $448,456,923 17:57:15 17/09/2026
27 Koinbay Koinbay SOL/USDT $99.60 $442,540,152 18:00:15 17/09/2026
28 IBIT Global IBIT Global SOL/USDT $99.67 $439,462,857 18:00:17 17/09/2026
29 idax exchange idax exchange SOL/USDT $99.68 $436,158,932 18:00:17 17/09/2026
30 WHXEX WHXEX SOL/USDT $99.69 $436,156,270 18:00:17 17/09/2026
31 KTX KTX SOL/USDT $99.69 $433,061,325 18:00:15 17/09/2026
32 MSX MSX SOL/USD $99.94 $426,983,021 18:03:59 17/09/2026
33 Blockfinex Blockfinex SOL/USDT $99.15 $411,987,746 08:57:15 17/09/2026
34 CEEX exchange CEEX exchange SOL/USDT $99.93 $369,148,975 18:03:16 17/09/2026
35 AstralX AstralX SOL/USDT $99.68 $343,878,498 18:00:15 17/09/2026
36 Bitunix Bitunix SOL/USDT $99.64 $328,497,187 17:54:16 17/09/2026
37 Coinbase International Exchange Coinbase International Exchange SOL/USDC $99.97 $315,638,274 18:03:16 17/09/2026
38 Websea Websea SOL/USDT $99.58 $295,005,881 17:57:16 17/09/2026
39 Binance Binance SOL/USDC $99.62 $275,020,466 17:54:16 17/09/2026
40 Hotcoin Hotcoin SOL/USDT $99.71 $253,636,881 17:57:19 17/09/2026
41 Aivora Exchange Aivora Exchange SOL/USDT $99.70 $236,320,945 18:00:15 17/09/2026
42 BingX BingX SOL/USDT $99.60 $236,030,141 17:57:18 17/09/2026
43 Binance Binance SOL/USDT $99.65 $235,504,996 17:56:54 17/09/2026
44 BitDelta BitDelta SOL/USDT $99.66 $234,547,628 17:57:12 17/09/2026
45 AEGET AEGET SOL/USDT $99.69 $225,645,186 18:00:16 17/09/2026
46 BVOX BVOX SOL/USDT $99.61 $219,949,273 17:57:15 17/09/2026
47 FameEX FameEX SOL/USDT $99.65 $215,407,405 17:57:11 17/09/2026
48 Zoomex Zoomex SOL/USDT $98.18 $209,968,497 18:00:15 17/09/2026
49 IMBX IMBX SOL/USDT $99.97 $206,891,565 18:03:15 17/09/2026
50 CoinUp.io CoinUp.io SOL/USDT $99.75 $202,830,449 18:00:07 17/09/2026
51 Hyperliquid Hyperliquid SOL/USDC $99.79 $200,420,752 17:57:26 17/09/2026
52 EdgeX EdgeX SOL/USDC $99.93 $196,949,688 18:03:16 17/09/2026
53 CoinChief CoinChief SOL/USDT $99.70 $191,515,374 17:57:16 17/09/2026
54 BlockFin BlockFin SOL/USDT $99.93 $190,423,479 18:03:23 17/09/2026
55 Deepcoin Deepcoin SOL/USDT $99.65 $189,092,313 17:57:07 17/09/2026
56 BVOX BVOX SOL/USDT $99.65 $188,853,925 17:57:08 17/09/2026
57 BitxEX BitxEX SOL/USDT $99.77 $184,200,217 18:00:07 17/09/2026
58 Cofinex Cofinex SOL/USDT $99.68 $179,559,448 18:00:15 17/09/2026
59 Bitget Bitget SOL/USDT $99.59 $179,536,790 17:54:16 17/09/2026
60 CEEX exchange CEEX exchange SOL/USDT $99.85 $153,778,954 18:03:11 17/09/2026
61 OneBullEx OneBullEx SOL/USDT $99.69 $149,205,221 18:00:15 17/09/2026
62 Batonex Batonex SOL/USDT $99.76 $141,835,462 18:00:07 17/09/2026
63 KuCoin KuCoin SOL/USDT $99.63 $128,714,391 17:54:19 17/09/2026
64 BitradeX BitradeX SOL/USDT $99.72 $120,865,318 17:57:15 17/09/2026
65 BTCC BTCC SOL/USDT $99.68 $117,758,650 17:57:12 17/09/2026
66 4E 4E SOL/USDT $99.76 $116,624,276 18:00:07 17/09/2026
67 Pionex Pionex SOL/BTC $99.65 $109,304,817 17:57:16 17/09/2026
68 SuperEx SuperEx SOL/USDT $99.72 $106,595,203 18:00:12 17/09/2026
69 Gate Gate SOL/USDT $99.62 $101,687,797 17:56:25 17/09/2026
70 BitGW Exchange BitGW Exchange SOL/USDT $99.76 $99,153,471 18:00:07 17/09/2026
71 WEEX WEEX SOL/USDT $99.67 $98,784,536 17:57:11 17/09/2026
72 OKX OKX SOL/USDT $99.65 $97,414,449 17:56:53 17/09/2026
73 Gems Trade Gems Trade SOL/USDT $99.76 $97,339,224 18:00:10 17/09/2026
74 Bitbaby Bitbaby SOL/USDT $99.70 $96,738,358 18:00:15 17/09/2026
75 Toobit Toobit SOL/USDT $99.67 $96,582,757 17:57:10 17/09/2026
76 Aster Aster SOL/USDT $99.59 $95,340,297 17:54:15 17/09/2026
77 Coinbase Exchange Coinbase Exchange SOL/USD $99.65 $93,088,453 17:56:59 17/09/2026
78 ASTX ASTX SOL/USDT $99.98 $92,782,155 18:03:16 17/09/2026
79 BlockFin BlockFin SOL/USDT $99.78 $92,580,198 18:00:07 17/09/2026
80 Pacifica Pacifica SOL/USD $100.01 $87,311,075 18:03:15 17/09/2026
81 Echobit Echobit SOL/USDT $99.65 $85,491,245 17:57:10 17/09/2026
82 YEX YEX SOL/USDT $99.93 $85,397,167 18:03:16 17/09/2026
83 CoinP CoinP SOL/USDT $99.67 $84,681,192 18:00:16 17/09/2026
84 BiFinance BiFinance SOL/USDT $99.66 $83,760,136 17:57:11 17/09/2026
85 YUBIT YUBIT SOL/USDT $99.70 $82,795,649 17:57:15 17/09/2026
86 BASEKX BASEKX SOL/USDT $99.70 $82,334,867 18:00:16 17/09/2026
87 XT.COM XT.COM SOL/USDT $99.67 $81,895,694 17:57:13 17/09/2026
88 UZX UZX SOL/USDT $99.67 $81,573,304 17:57:08 17/09/2026
89 CrypFine CrypFine SOL/USDT $99.65 $78,625,065 17:57:10 17/09/2026
90 OrangeX OrangeX SOL/USDT $99.63 $76,152,320 17:51:09 17/09/2026
91 MEXC MEXC SOL/USDT $99.65 $72,670,831 17:57:12 17/09/2026
92 Tapbit Tapbit SOL/USDT $99.65 $65,131,437 17:57:08 17/09/2026
93 Phemex Phemex SOL/USDT $99.61 $64,885,728 17:57:15 17/09/2026
94 Echobit Echobit SOL/USDC $99.65 $64,160,987 17:57:10 17/09/2026
95 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $99.91 $63,707,521 18:03:50 17/09/2026
96 AlphaX AlphaX SOL/USDT $99.67 $62,856,754 18:00:17 17/09/2026
97 Phemex Phemex SOL/USD $99.67 $62,472,836 17:57:15 17/09/2026
98 IBIT Global IBIT Global SOL/USDT $99.76 $62,139,865 18:00:07 17/09/2026
99 Kraken Kraken SOL/USD $99.76 $61,934,364 17:59:54 17/09/2026
100 XXKK XXKK SOL/USDT $99.66 $61,230,010 17:57:10 17/09/2026
101 LBank LBank SOL/USDT $99.71 $59,572,754 17:57:16 17/09/2026
102 Bitget Bitget SOL/USDT $99.67 $59,444,277 17:56:19 17/09/2026
103 CoinChief CoinChief SOL/USDT $99.66 $59,392,491 17:57:08 17/09/2026
104 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $99.69 $58,900,659 18:00:15 17/09/2026
105 LBank LBank SOL/USDT $99.72 $57,912,006 17:57:12 17/09/2026
106 BitTap BitTap SOL/USDT $99.69 $56,481,449 17:57:20 17/09/2026
107 CoinUp.io CoinUp.io SOL/USDT $99.69 $54,599,058 18:00:17 17/09/2026
108 BloFin BloFin SOL/USDT $99.63 $54,553,165 17:51:07 17/09/2026
109 Bitbase Bitbase SOL/USDT $99.61 $54,373,033 17:54:17 17/09/2026
110 Bybit Bybit SOL/USDT $99.68 $51,109,592 17:54:08 17/09/2026
111 Binance Binance SOL/USDC $99.66 $50,020,398 17:56:54 17/09/2026
112 idax exchange idax exchange SOL/USDT $99.75 $49,418,865 18:00:09 17/09/2026
113 Blockfinex Blockfinex SOL/USDT $100.77 $47,821,086 17:27:10 15/09/2026
114 Biconomy.com Biconomy.com SOL/USDT $99.64 $47,513,001 17:57:10 17/09/2026
115 WHXEX WHXEX SOL/USDT $97.05 $46,422,576 16:03:08 16/09/2026
116 GroveX GroveX SOL/USDT $99.73 $45,205,316 18:00:07 17/09/2026
117 KuCoin KuCoin SOL/USDT $99.64 $44,715,497 17:56:23 17/09/2026
118 Variational Variational SOL/USDC $99.69 $43,405,966 18:03:17 17/09/2026
119 Poloniex Poloniex SOL/USDT $99.66 $43,065,337 17:59:23 17/09/2026
120 BlockFin BlockFin SOL/USDC $99.73 $42,597,911 18:00:07 17/09/2026
121 PrimeXBT PrimeXBT SOL/USDT $99.84 $42,583,347 18:03:17 17/09/2026
122 BitradeX BitradeX SOL/USDT $99.65 $41,978,780 17:57:10 17/09/2026
123 Pionex Pionex SOL/USDT $99.65 $39,944,815 17:57:08 17/09/2026
124 Aivora Exchange Aivora Exchange SOL/USDC $99.70 $39,012,701 18:00:15 17/09/2026
125 Aivora Exchange Aivora Exchange SOL/USDT $99.77 $38,922,346 18:00:09 17/09/2026
126 x.me Exchange x.me Exchange SOL/USDT $99.68 $36,947,399 18:00:18 17/09/2026
127 Picol Picol SOL/USDT $99.75 $35,251,233 18:00:08 17/09/2026
128 YEX YEX SOL/USDC $99.92 $33,019,843 18:03:16 17/09/2026
129 Crypto.com Exchange Crypto.com Exchange SOL/USD $99.67 $32,982,456 17:57:07 17/09/2026
130 Grvt Grvt SOL/USDT $99.58 $32,256,321 17:51:23 17/09/2026
131 Ourbit Ourbit SOL/USDT $99.61 $32,133,110 17:45:07 17/09/2026
132 BloFin BloFin SOL/USDT $99.60 $31,761,708 17:54:16 17/09/2026
133 Bullish Bullish SOL/USDC $99.64 $31,721,446 17:57:10 17/09/2026
134 Lighter Lighter SOL/USDC $99.76 $31,451,245 18:00:15 17/09/2026
135 OneEx OneEx SOL/USDT $99.67 $31,397,379 18:00:16 17/09/2026
136 Toobit Toobit SOL/USDC $99.68 $31,134,491 17:57:19 17/09/2026
137 KCEX KCEX SOL/USDC $99.71 $30,639,350 17:57:15 17/09/2026
138 Bitbaby Bitbaby SOL/USDT $99.77 $30,374,310 18:00:10 17/09/2026
139 LBank LBank SOL/USDC $99.69 $30,118,158 17:57:12 17/09/2026
140 ZKE ZKE SOL/USDT $99.75 $29,651,319 18:00:09 17/09/2026
141 EVEDEX EVEDEX SOL/USD $99.95 $29,315,944 18:03:16 17/09/2026
142 HTX HTX SOL/USDT $99.69 $28,678,023 17:59:24 17/09/2026
143 CRMClick CRMClick SOL/USDT $99.79 $28,673,090 18:03:12 17/09/2026
144 CoinW CoinW SOL/USDT $99.68 $26,929,232 17:57:08 17/09/2026
145 BitMart BitMart SOL/USDT $100.01 $26,845,170 18:03:07 17/09/2026
146 Phemex Phemex SOL/USDT $99.68 $26,695,791 17:57:12 17/09/2026
147 HTX HTX SOL/USDT $99.54 $26,298,168 17:54:20 17/09/2026
148 Bitvavo Bitvavo SOL/EUR $99.69 $25,610,074 17:57:09 17/09/2026
149 GroveX GroveX SOL/FDUSD $99.71 $25,501,101 18:00:07 17/09/2026
150 Websea Websea SOL/USDT $99.67 $25,415,180 17:54:10 17/09/2026
151 Crypto.com Exchange Crypto.com Exchange SOL/USDT $99.66 $25,093,966 17:57:07 17/09/2026
152 BTCC BTCC SOL/USDC $99.68 $24,997,962 17:57:12 17/09/2026
153 BloFin BloFin SOL/USDC $99.64 $24,595,502 17:51:07 17/09/2026
154 YEX YEX SOL/USDT $100.04 $24,589,626 18:03:11 17/09/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $99.67 $24,373,811 17:59:53 17/09/2026
156 ASTX ASTX SOL/USDT $100.05 $23,633,030 18:03:10 17/09/2026
157 AEGET AEGET SOL/USDT $99.75 $23,574,301 18:00:08 17/09/2026
158 Hibt Hibt SOL/USDT $99.65 $23,509,232 17:51:08 17/09/2026
159 Hotcoin Hotcoin SOL/USD $99.71 $23,226,241 17:57:19 17/09/2026
160 WOO X Pro WOO X Pro SOL/USDT $99.75 $22,611,608 18:00:07 17/09/2026
161 BTSE BTSE SOL/USDT $99.71 $20,197,527 17:57:15 17/09/2026
162 BitMart BitMart SOL/USDT $99.87 $19,847,926 18:03:16 17/09/2026
163 BITmarkets BITmarkets SOL/USDT $99.71 $19,605,050 18:00:15 17/09/2026
164 B2Z Exchange B2Z Exchange SOL/USD $99.99 $19,592,168 18:03:15 17/09/2026
165 COINSPACE COINSPACE SOL/USDT $99.71 $19,491,547 18:00:07 17/09/2026
166 OneEx OneEx SOL/USDT $99.76 $19,376,307 18:00:12 17/09/2026
167 Toobit Toobit SOL/USDC $99.66 $19,373,975 17:57:10 17/09/2026
168 Azbit Azbit SOL/USDC $99.63 $19,372,613 17:57:08 17/09/2026
169 WhiteBIT WhiteBIT SOL/USDT $99.69 $19,097,161 17:57:08 17/09/2026
170 CoinP CoinP SOL/USDT $99.73 $18,727,869 18:00:16 17/09/2026
171 Upbit Upbit SOL/KRW $99.60 $18,720,430 17:56:53 17/09/2026
172 Kalshi Kalshi SOL/USD $100.01 $18,233,180 18:03:15 17/09/2026
173 Crypto.com Exchange Crypto.com Exchange SOL/USD $99.61 $18,113,558 17:42:18 17/09/2026
174 Hotcoin Hotcoin SOL/USDT $99.66 $17,754,683 17:57:10 17/09/2026
175 WOO X Pro WOO X Pro SOL/USDT $99.68 $17,478,721 18:00:15 17/09/2026
176 AIA Exchange AIA Exchange SOL/USDT $99.76 $17,453,085 18:00:07 17/09/2026
177 CoinMy CoinMy SOL/USDT $99.76 $16,535,885 18:00:11 17/09/2026
178 YEX YEX SOL/USD $99.93 $15,934,053 18:03:16 17/09/2026
179 SuperEx SuperEx SOL/USD1 $99.73 $15,891,334 18:00:12 17/09/2026
180 Deribit Deribit SOL/USDC $99.59 $15,685,814 17:46:00 17/09/2026
181 Zoomex Zoomex SOL/USDT $99.74 $15,349,121 17:57:10 17/09/2026
182 Niza.io Niza.io SOL/USD $99.75 $15,306,942 18:00:12 17/09/2026
183 Binance Binance SOL/USD1 $99.66 $14,999,558 17:56:54 17/09/2026
184 Bitbase Bitbase SOL/USDC $99.60 $14,733,402 17:54:17 17/09/2026
185 Bitcastle Bitcastle SOL/USDT $99.67 $14,511,245 18:00:18 17/09/2026
186 Binance Binance SOL/FDUSD $99.65 $14,145,651 17:56:42 17/09/2026
187 BitTap BitTap SOL/USDT $99.66 $14,138,736 17:54:10 17/09/2026
188 Tebbit Tebbit SOL/USDT $99.75 $13,994,119 18:00:10 17/09/2026
189 Bitbaby Bitbaby SOL/USDC $99.70 $13,722,644 18:00:15 17/09/2026
190 Cryptomus Cryptomus SOL/USDT $99.77 $13,516,839 18:00:07 17/09/2026
191 Tothemoon Tothemoon SOL/USDT $99.73 $13,494,429 18:00:12 17/09/2026
192 Extended Extended SOL/USD $99.97 $13,349,952 18:03:16 17/09/2026
193 Bitcastle Bitcastle SOL/USDT $99.75 $12,937,085 18:00:08 17/09/2026
194 BitMart BitMart SOL/USD $99.84 $12,734,354 18:03:16 17/09/2026
195 CZR Exchange CZR Exchange SOL/USDT $99.75 $12,545,081 18:00:14 17/09/2026
196 GroveX GroveX SOL/USDC $99.74 $12,202,670 18:00:07 17/09/2026
197 P2B P2B SOL/USDT $99.67 $11,984,661 17:57:11 17/09/2026
198 DigiFinex DigiFinex SOL/USDT $99.75 $11,806,501 18:00:10 17/09/2026
199 BiKing BiKing SOL/USDT $99.74 $11,775,505 18:00:07 17/09/2026
200 KCEX KCEX SOL/USDT $99.67 $11,560,585 17:57:09 17/09/2026
201 IMBX IMBX SOL/USDT $100.03 $11,430,686 18:03:13 17/09/2026
202 Antarctic Antarctic SOL/USDT $99.95 $11,311,789 18:03:21 17/09/2026
203 LeveX LeveX SOL/USDT $99.67 $10,954,175 18:00:15 17/09/2026
204 4E 4E SOL/USDT $99.68 $10,878,978 18:00:15 17/09/2026
205 SecondBTC SecondBTC SOL/USDT $99.77 $10,555,061 18:00:11 17/09/2026
206 AstralX AstralX SOL/USDT $99.76 $10,164,315 18:00:07 17/09/2026
207 BingX BingX SOL/USDT $99.58 $9,981,704 17:48:07 17/09/2026
208 Cofinex Cofinex SOL/USDC $99.86 $9,640,461 18:03:15 17/09/2026
209 Bitget Bitget SOL/PERP $99.56 $9,605,042 17:54:16 17/09/2026
210 Bithumb Bithumb SOL/KRW $99.68 $9,273,852 17:59:53 17/09/2026
211 BITmarkets BITmarkets SOL/USD $99.82 $9,263,237 18:00:08 17/09/2026
212 Bitunix Bitunix SOL/USDT $99.67 $9,123,779 17:54:10 17/09/2026
213 B2Z Exchange B2Z Exchange SOL/USD $100.01 $8,963,715 18:03:09 17/09/2026
214 Bitrue Bitrue SOL/USDT $99.71 $8,892,001 17:57:17 17/09/2026
215 Backpack Exchange Backpack Exchange SOL/USDC $99.62 $8,873,784 17:57:15 17/09/2026
216 SunX SunX SOL/USDT $99.94 $8,683,572 18:03:18 17/09/2026
217 BingX BingX SOL/USDC $99.60 $8,662,728 17:57:18 17/09/2026
218 Kraken Kraken SOL/EUR $99.75 $8,569,285 17:59:54 17/09/2026
219 Bit2Me Bit2Me SOL/EUR $99.78 $8,277,003 18:00:08 17/09/2026
220 Gleec BTC Gleec BTC SOL/USDT $99.73 $8,264,182 18:00:11 17/09/2026
221 FMFW.io FMFW.io SOL/USDT $99.67 $8,263,684 17:57:08 17/09/2026
222 HitBTC HitBTC SOL/USDT $99.63 $8,262,295 17:54:08 17/09/2026
223 Bitbase Bitbase SOL/USDT $99.65 $8,213,470 17:57:11 17/09/2026
224 BITmarkets BITmarkets SOL/USDT $99.79 $7,715,646 18:00:08 17/09/2026
225 BTSE BTSE SOL/USDT $99.68 $7,707,364 17:57:09 17/09/2026
226 XT.COM XT.COM SOL/USD1 $99.67 $7,497,179 17:57:13 17/09/2026
227 B2Z Exchange B2Z Exchange SOL/USDT $99.97 $7,461,452 18:03:09 17/09/2026
228 EasiCoin EasiCoin SOL/USDT $99.75 $7,363,419 18:00:11 17/09/2026
229 BitKan BitKan SOL/USDT $99.76 $7,301,726 18:00:10 17/09/2026
230 Azbit Azbit SOL/USDT $99.65 $7,141,281 17:57:08 17/09/2026
231 Arcus Arcus SOL/USD $99.76 $6,978,300 17:57:15 17/09/2026
232 Bybit Bybit SOL/USD $99.53 $6,679,940 17:54:16 17/09/2026
233 MGBX MGBX SOL/USDT $99.67 $6,571,629 17:57:12 17/09/2026
234 HyperPay Futures HyperPay Futures SOL/USDT $99.93 $6,309,060 18:03:17 17/09/2026
235 WHXEX WHXEX SOL/USDC $97.07 $6,276,900 16:03:08 16/09/2026
236 idax exchange idax exchange SOL/USDC $99.75 $6,030,448 18:00:09 17/09/2026
237 MEXC MEXC SOL/USDC $99.71 $5,900,498 17:57:16 17/09/2026
238 Bitunix Bitunix SOL/USD $99.62 $5,516,288 17:54:16 17/09/2026
239 BingX BingX SOL/USD $99.59 $5,451,694 17:57:18 17/09/2026
240 OKX OKX SOL/USDC $99.64 $5,443,903 17:56:23 17/09/2026
241 x.me Exchange x.me Exchange SOL/USDT $99.75 $5,429,274 18:00:09 17/09/2026
242 AlphaX AlphaX SOL/USDT $99.77 $5,340,290 18:00:07 17/09/2026
243 Mandala Exchange Mandala Exchange SOL/USDT $99.62 $5,213,557 18:00:20 17/09/2026
244 HitBTC HitBTC SOL/USDT $99.62 $5,173,245 17:54:15 17/09/2026
245 Gleec BTC Gleec BTC SOL/USDT $99.62 $5,173,233 18:00:15 17/09/2026
246 Bitget Bitget SOL/USDC $99.67 $5,134,266 17:56:19 17/09/2026
247 Bitrue Bitrue SOL/USDT $99.63 $5,118,732 17:57:10 17/09/2026
248 C-Patex C-Patex SOL/USDT $99.67 $5,082,527 17:57:13 17/09/2026
249 WhiteBIT WhiteBIT SOL/EUR $99.61 $5,051,375 17:57:08 17/09/2026
250 Tothemoon Tothemoon SOL/USD $99.71 $5,032,834 18:00:12 17/09/2026
251 Cofinex Cofinex BGSOL/SOL $117.21 $4,996,798 18:03:09 17/09/2026
252 Hibt Hibt SOL/USDC $99.63 $4,991,468 17:51:08 17/09/2026
253 Coinstore Coinstore SOL/USDT $99.71 $4,914,509 18:00:07 17/09/2026
254 Bitget Bitget SOL/USD $99.84 $4,725,971 14:39:16 17/09/2026
255 Cofinex Cofinex SOL/USD $99.85 $4,725,412 14:39:15 17/09/2026
256 LMAX Digital LMAX Digital SOL/USD $99.71 $4,718,575 18:00:09 17/09/2026
257 Bitfinex Bitfinex SOL/USDT $99.76 $4,649,397 17:59:54 17/09/2026
258 KTX KTX SOL/USDT $99.76 $4,638,005 18:00:08 17/09/2026
259 Binance Binance SOL/BTC $99.65 $4,420,506 17:56:42 17/09/2026
260 P2B P2B SOL/USDC $99.67 $4,204,086 17:57:11 17/09/2026
261 Aster Aster SOL/USD1 $99.57 $4,139,752 17:54:15 17/09/2026
262 KlicklX KlicklX SOL/USDT $99.64 $4,115,204 18:03:11 17/09/2026
263 BitxEX BitxEX SOL/USDT $99.67 $4,100,699 18:00:18 17/09/2026
264 Ulink Ulink SOL/USDT $99.94 $4,088,278 18:03:19 17/09/2026
265 BlueBit BlueBit SOL/USDT $99.62 $4,081,433 18:03:11 17/09/2026
266 P2B P2B SOL/ETH $99.68 $4,010,393 17:57:11 17/09/2026
267 Binance Binance SOL/ETH $99.68 $3,982,751 17:56:42 17/09/2026
268 Kraken Kraken SOL/USDT $99.71 $3,755,983 17:59:24 17/09/2026
269 Bitunix Bitunix SOL/USDC $99.61 $3,664,276 17:54:16 17/09/2026
270 ZKE ZKE SOL/USDC $99.75 $3,618,269 18:00:09 17/09/2026
271 Orderly Orderly SOL/USDC $100.00 $3,580,451 18:03:15 17/09/2026
272 MemeMax MemeMax SOL/USDC $99.99 $3,580,451 18:03:16 17/09/2026
273 Pionex Pionex SOL/ETH $99.70 $3,480,627 17:57:16 17/09/2026
274 Bullish Bullish SOL/USD $99.65 $3,429,113 17:57:10 17/09/2026
275 ApeX Omni ApeX Omni SOL/USDT $99.91 $3,351,423 18:03:17 17/09/2026
276 Binance Binance SOL/TRY $99.60 $3,349,477 17:56:54 17/09/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $99.77 $3,324,888 17:59:53 17/09/2026
278 Coinbase Exchange Coinbase Exchange SOL/EUR $99.67 $3,301,477 17:56:29 17/09/2026
279 Revolut X Revolut X SOL/GBP $99.65 $3,281,362 18:00:11 17/09/2026
280 Bitrue Bitrue SOL/USD1 $99.41 $3,258,723 17:57:10 17/09/2026
281 Bitrue Bitrue SOL/RLUSD $99.41 $3,247,948 17:57:10 17/09/2026
282 OKX OKX SOL/EUR $99.71 $3,240,159 17:56:23 17/09/2026
283 ADEN ADEN SOL/USDT $99.86 $3,191,468 18:03:58 17/09/2026
284 Bullish Bullish SOL/USDT $99.66 $3,145,726 17:57:10 17/09/2026
285 MGBX MGBX SOL/USDC $99.67 $3,141,368 17:57:12 17/09/2026
286 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $99.77 $3,083,056 18:00:07 17/09/2026
287 YEX YEX SOL/USDC $100.04 $3,071,096 18:03:11 17/09/2026
288 Revolut X Revolut X SOL/EUR $99.78 $3,044,693 18:00:11 17/09/2026
289 WhiteBIT WhiteBIT SOL/WBT $99.73 $3,021,935 17:57:08 17/09/2026
290 KCEX KCEX SOL/USDC $99.66 $3,007,422 17:57:09 17/09/2026
291 BYDFi BYDFi SOL/USDT $99.72 $2,989,905 18:00:16 17/09/2026
292 PointPay PointPay SOL/USDT $99.76 $2,974,988 18:00:10 17/09/2026
293 OKX OKX SOL/USD $99.68 $2,961,047 17:56:53 17/09/2026
294 Bitfinex Bitfinex SOL/USD $99.84 $2,904,201 17:59:23 17/09/2026
295 Derive Derive SOL/USD $100.04 $2,875,881 18:03:16 17/09/2026
296 dYdX v4 dYdX v4 SOL/USD $99.95 $2,654,430 18:04:37 17/09/2026
297 Tothemoon Tothemoon SOL/EUR $99.76 $2,447,119 18:00:12 17/09/2026
298 Binance Binance SOL/EUR $99.68 $2,415,470 17:56:54 17/09/2026
299 WhiteBIT WhiteBIT SOL/TRY $99.73 $2,314,832 17:57:08 17/09/2026
300 Bullish Bullish SOL/EUR $99.67 $2,309,137 17:57:10 17/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 17/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,129,712,429 với tỷ giá $99.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá