Solana SOL
Xếp hạng #6
10:03:00 19/11/2025
Giá Solana (SOL)
$142.16 7.55%
0.001537 BTC
3,905,242 VND
Thấp: $129.48
Cao: $142.16
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $141.90 | $6,651,858,490 | 09:54:17 19/11/2025 |
| 2 |  Tapbit |
SOL/USDT | $142.43 | $5,374,989,180 | 09:57:16 19/11/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $141.88 | $5,314,702,053 | 09:54:17 19/11/2025 |
| 4 |  YUBIT |
SOL/USDT | $142.38 | $4,775,565,283 | 09:57:15 19/11/2025 |
| 5 |  Binance |
SOL/USDT | $141.83 | $4,468,400,402 | 09:54:16 19/11/2025 |
| 6 |  OneBullEx |
SOL/USDT | $142.02 | $4,434,997,454 | 10:03:18 19/11/2025 |
| 7 |  Deepcoin |
SOL/USDT | $142.38 | $4,309,216,006 | 09:57:15 19/11/2025 |
| 8 |  MEXC |
SOL/USDT | $141.87 | $4,225,845,813 | 09:54:15 19/11/2025 |
| 9 |  DigiFinex |
SOL/USDT | $142.37 | $3,932,809,596 | 09:57:17 19/11/2025 |
| 10 |  Top.one |
SOL/USDT | $142.03 | $3,811,821,178 | 10:03:16 19/11/2025 |
| 11 |  GaiaEx |
SOL/USDT | $140.95 | $3,589,780,945 | 09:21:16 19/11/2025 |
| 12 |  Batonex |
SOL/USDT | $142.35 | $2,603,973,081 | 09:57:17 19/11/2025 |
| 13 |  BVOX |
SOL/USDT | $142.38 | $2,340,154,160 | 09:57:16 19/11/2025 |
| 14 |  Ourbit |
SOL/USDT | $142.38 | $2,288,750,731 | 09:57:16 19/11/2025 |
| 15 | FameEX |
SOL/USDT | $142.43 | $2,155,543,151 | 09:57:09 19/11/2025 |
| 16 |  Bybit |
SOL/USDT | $141.88 | $2,092,621,412 | 09:54:17 19/11/2025 |
| 17 |  Pionex |
SOL/USDT | $142.38 | $1,835,760,586 | 09:57:17 19/11/2025 |
| 18 |  Hotcoin |
SOL/USDT | $142.33 | $1,831,017,624 | 09:57:17 19/11/2025 |
| 19 |  Ju.com |
SOL/USDT | $141.88 | $1,743,054,493 | 09:54:20 19/11/2025 |
| 20 |  OKX |
SOL/USDT | $141.86 | $1,719,313,674 | 09:55:48 19/11/2025 |
| 21 |  BiKing |
SOL/USDT | $142.36 | $1,531,200,540 | 09:57:18 19/11/2025 |
| 22 |  Gate |
SOL/USDT | $141.90 | $1,407,434,075 | 09:54:19 19/11/2025 |
| 23 |  CoinW |
SOL/USDT | $142.38 | $1,225,864,480 | 09:57:17 19/11/2025 |
| 24 |  BitxEX |
SOL/USDT | $142.04 | $1,150,632,961 | 10:00:13 19/11/2025 |
| 25 |  IBIT Global |
SOL/USDT | $142.42 | $1,125,715,190 | 09:57:17 19/11/2025 |
| 26 |  KCEX |
SOL/USDT | $142.33 | $1,085,158,596 | 09:57:16 19/11/2025 |
| 27 |  CoinCatch |
SOL/USDT | $141.91 | $998,186,736 | 09:54:16 19/11/2025 |
| 28 |  Hibt |
SOL/USDT | $141.99 | $969,206,104 | 09:54:23 19/11/2025 |
| 29 |  CZR Exchange |
SOL/USDT | $142.33 | $961,584,773 | 09:57:16 19/11/2025 |
| 30 |  Zedxion Exchange |
SOL/USDT | $141.87 | $959,518,291 | 09:54:16 19/11/2025 |
| 31 |  Koinbay |
SOL/USDT | $184.49 | $868,680,724 | 09:57:15 19/11/2025 |
| 32 |  All InX |
SOL/USDT | $142.39 | $818,953,276 | 09:57:16 19/11/2025 |
| 33 |  Websea |
SOL/USDT | $141.85 | $801,255,326 | 09:57:18 19/11/2025 |
| 34 | Binance |
SOL/USDC | $141.85 | $780,053,565 | 09:54:16 19/11/2025 |
| 35 |  OrangeX |
SOL/USDT | $142.33 | $750,519,235 | 09:57:16 19/11/2025 |
| 36 | Binance |
SOL/USDT | $142.66 | $719,011,213 | 09:56:32 19/11/2025 |
| 37 | BiKing |
SOL/USDT | $142.44 | $718,891,041 | 09:57:10 19/11/2025 |
| 38 |  Zoomex |
SOL/USDT | $141.87 | $716,518,587 | 09:57:20 19/11/2025 |
| 39 |  Cofinex |
SOL/USDT | $142.37 | $635,027,944 | 09:57:17 19/11/2025 |
| 40 |  WEEX |
SOL/USDT | $142.36 | $631,866,354 | 09:57:17 19/11/2025 |
| 41 |  Bitget |
SOL/USDT | $141.88 | $631,591,812 | 09:54:17 19/11/2025 |
| 42 |  Lighter |
SOL/USDC | $144.24 | $609,841,569 | 10:03:16 19/11/2025 |
| 43 |  Biconomy.com |
SOL/USDT | $141.18 | $591,296,955 | 09:33:16 19/11/2025 |
| 44 |  Coinlocally |
SOL/USDT | $142.37 | $571,559,972 | 09:57:18 19/11/2025 |
| 45 |  BlockFin |
SOL/USDT | $142.37 | $563,868,847 | 09:57:16 19/11/2025 |
| 46 |  WhiteBIT |
SOL/USDT | $140.80 | $521,924,450 | 09:27:15 19/11/2025 |
| 47 |  KuCoin |
SOL/USDT | $141.90 | $505,667,475 | 09:54:19 19/11/2025 |
| 48 | Binance |
SOL/FDUSD | $142.66 | $496,558,434 | 09:56:32 19/11/2025 |
| 49 |  Echobit |
SOL/USDT | $142.38 | $493,713,222 | 09:57:17 19/11/2025 |
| 50 |  Hyperliquid |
SOL/USD | $142.44 | $487,831,248 | 09:57:16 19/11/2025 |
| 51 |  EdgeX |
SOL/USD | $142.12 | $480,991,099 | 10:03:16 19/11/2025 |
| 52 |  Klickl |
SOL/USDT | $142.10 | $448,314,706 | 10:00:13 19/11/2025 |
| 53 | Batonex |
SOL/USDT | $142.08 | $423,599,463 | 10:00:11 19/11/2025 |
| 54 |  Toobit |
SOL/USDT | $142.34 | $418,881,510 | 09:57:17 19/11/2025 |
| 55 |  NovaEx |
SOL/USDT | $142.37 | $386,115,384 | 09:57:16 19/11/2025 |
| 56 |  Bitunix |
SOL/USDT | $142.33 | $380,344,915 | 09:57:16 19/11/2025 |
| 57 |  CEEX exchange |
SOL/USDT | $142.05 | $371,519,789 | 10:00:12 19/11/2025 |
| 58 |  CoinChief |
SOL/USDT | $142.38 | $367,218,587 | 09:57:17 19/11/2025 |
| 59 |  Bitop |
SOL/USDT | $142.44 | $366,324,488 | 09:57:19 19/11/2025 |
| 60 |  4E |
SOL/USDT | $141.96 | $354,647,256 | 09:51:10 19/11/2025 |
| 61 |  Millionero |
SOL/USDT | $141.88 | $353,566,284 | 09:54:15 19/11/2025 |
| 62 |  Bitrue |
SOL/USDT | $142.28 | $353,208,013 | 09:57:16 19/11/2025 |
| 63 |  Coinstore |
SOL/USDT | $142.17 | $314,411,453 | 09:57:10 19/11/2025 |
| 64 |  BitradeX |
SOL/USDT | $142.38 | $311,303,033 | 09:57:15 19/11/2025 |
| 65 | CoinChief |
SOL/USDT | $142.10 | $302,736,864 | 10:00:08 19/11/2025 |
| 66 | IBIT Global |
SOL/USDT | $142.10 | $302,113,309 | 10:00:07 19/11/2025 |
| 67 | Websea |
SOL/USDT | $141.04 | $277,151,785 | 09:36:12 19/11/2025 |
| 68 |  LBank |
SOL/USDT | $142.40 | $262,781,172 | 09:57:11 19/11/2025 |
| 69 |  Coinbase Exchange |
SOL/USD | $142.57 | $253,910,900 | 09:56:28 19/11/2025 |
| 70 | Bybit |
SOL/USDT | $142.00 | $244,647,605 | 09:51:09 19/11/2025 |
| 71 |  YEX |
SOL/USDT | $142.37 | $223,077,713 | 09:57:17 19/11/2025 |
| 72 | LBank |
SOL/USDT | $142.37 | $221,351,639 | 09:57:17 19/11/2025 |
| 73 |  VOOX Exchange |
SOL/USDT | $142.38 | $217,354,197 | 09:57:20 19/11/2025 |
| 74 |  Aivora Exchange |
SOL/USDT | $142.30 | $216,643,243 | 09:57:16 19/11/2025 |
| 75 |  BitbabyExchange |
SOL/USDT | $142.37 | $216,397,770 | 09:57:16 19/11/2025 |
| 76 |  Zedcex Exchange |
SOL/USDT | $141.22 | $216,217,505 | 09:42:15 19/11/2025 |
| 77 | MEXC |
SOL/USDT | $141.08 | $215,585,525 | 09:36:11 19/11/2025 |
| 78 |  Backpack Exchange |
SOL/USDC | $142.50 | $214,459,511 | 09:57:16 19/11/2025 |
| 79 | Toobit |
SOL/USDT | $142.45 | $213,885,945 | 09:57:11 19/11/2025 |
| 80 | Binance |
SOL/USD | $142.18 | $209,858,780 | 09:54:51 19/11/2025 |
| 81 |  XXKK |
SOL/USDT | $142.43 | $209,143,545 | 09:57:10 19/11/2025 |
| 82 |  UZX |
SOL/USDT | $142.46 | $208,528,733 | 09:57:10 19/11/2025 |
| 83 | OKX |
SOL/USDT | $142.61 | $207,246,070 | 09:56:23 19/11/2025 |
| 84 |  Gems Trade |
SOL/USDT | $141.95 | $206,860,558 | 09:51:11 19/11/2025 |
| 85 |  Dmex |
SOL/USD | $142.23 | $193,824,059 | 10:03:16 19/11/2025 |
| 86 | BitxEX |
SOL/USDT | $142.38 | $193,353,702 | 09:57:16 19/11/2025 |
| 87 | WEEX |
SOL/USDT | $142.43 | $182,428,919 | 09:57:09 19/11/2025 |
| 88 |  Coinbase International Exchange |
SOL/USDC | $142.45 | $174,353,280 | 09:57:16 19/11/2025 |
| 89 | Binance |
SOL/USDC | $142.63 | $167,551,504 | 09:56:32 19/11/2025 |
| 90 |  Aster |
SOL/USDT | $141.89 | $163,648,685 | 09:54:15 19/11/2025 |
| 91 |  GroveX |
SOL/USDC | $141.29 | $162,582,973 | 09:51:07 19/11/2025 |
| 92 |  AscendEX |
SOL/USDT | $142.40 | $160,784,776 | 09:57:15 19/11/2025 |
| 93 | Hotcoin |
SOL/USDT | $141.85 | $159,479,636 | 09:55:34 19/11/2025 |
| 94 |  Drift Protocol |
SOL/USDC | $141.04 | $148,179,941 | 10:03:15 19/11/2025 |
| 95 | Hibt |
SOL/USDT | $141.95 | $143,318,671 | 09:51:10 19/11/2025 |
| 96 | Darkex Exchange |
SOL/USDT | $142.12 | $139,710,366 | 10:01:32 19/11/2025 |
| 97 | CoinW |
SOL/USDT | $142.48 | $139,232,399 | 09:57:08 19/11/2025 |
| 98 |  Phemex |
SOL/USDT | $142.39 | $138,361,915 | 09:57:17 19/11/2025 |
| 99 | GroveX |
SOL/USDT | $141.28 | $137,327,226 | 09:51:07 19/11/2025 |
| 100 | KuCoin |
SOL/USDT | $142.61 | $132,130,229 | 09:56:23 19/11/2025 |
| 101 | Tapbit |
SOL/USDT | $142.48 | $129,686,328 | 09:57:10 19/11/2025 |
| 102 |  CoinP |
SOL/USDT | $142.36 | $129,512,717 | 09:57:16 19/11/2025 |
| 103 |  dYdX v4 |
SOL/USD | $142.13 | $126,465,597 | 10:04:19 19/11/2025 |
| 104 | BVOX |
SOL/USDT | $142.46 | $125,617,100 | 09:57:13 19/11/2025 |
| 105 | Bitget |
SOL/USDT | $141.98 | $118,563,625 | 09:51:07 19/11/2025 |
| 106 | Pionex |
SOL/USDT | $142.40 | $116,886,566 | 09:57:10 19/11/2025 |
| 107 |  Upbit |
SOL/KRW | $144.47 | $113,640,695 | 09:56:23 19/11/2025 |
| 108 |  XT.COM |
SOL/USDT | $142.41 | $107,757,399 | 09:57:10 19/11/2025 |
| 109 |  Poloniex |
SOL/USDT | $142.20 | $107,335,863 | 10:02:53 19/11/2025 |
| 110 |  BitTap |
SOL/USDT | $142.37 | $105,591,865 | 09:57:18 19/11/2025 |
| 111 |  CRMClick |
SOL/USDT | $142.29 | $102,225,446 | 09:57:16 19/11/2025 |
| 112 |  HTX |
SOL/USDT | $141.81 | $101,596,663 | 09:54:17 19/11/2025 |
| 113 | Coinlocally |
SOL/USDT | $142.09 | $99,364,136 | 10:00:11 19/11/2025 |
| 114 | YEX |
SOL/USDT | $142.07 | $99,065,302 | 10:00:12 19/11/2025 |
| 115 |  TruBit Pro Exchange |
SOL/USDT | $142.36 | $98,286,190 | 09:57:16 19/11/2025 |
| 116 | Zoomex |
SOL/USDT | $141.92 | $97,834,354 | 09:51:07 19/11/2025 |
| 117 | BitradeX |
SOL/USDT | $142.42 | $90,591,115 | 09:57:09 19/11/2025 |
| 118 | KCEX |
SOL/USDC | $142.37 | $87,228,420 | 09:57:16 19/11/2025 |
| 119 |  BloFin |
SOL/USDT | $141.90 | $86,726,989 | 09:51:16 19/11/2025 |
| 120 |  BigONE |
SOL/USDT | $141.83 | $84,963,176 | 09:51:07 19/11/2025 |
| 121 | Gate |
SOL/USDT | $142.71 | $84,590,996 | 09:56:24 19/11/2025 |
| 122 |  PrimeXBT |
SOL/USDT | $142.06 | $83,212,451 | 10:03:16 19/11/2025 |
| 123 | Ourbit |
SOL/USDT | $142.52 | $82,926,496 | 09:57:08 19/11/2025 |
| 124 | Biconomy.com |
SOL/USDT | $141.30 | $80,674,263 | 09:33:07 19/11/2025 |
| 125 | Toobit |
SOL/USDC | $142.41 | $80,317,810 | 09:57:17 19/11/2025 |
| 126 | BlockFin |
SOL/USDT | $142.10 | $80,157,572 | 10:00:11 19/11/2025 |
| 127 | LBank |
SOL/USDC | $142.41 | $78,775,796 | 09:57:11 19/11/2025 |
| 128 |  Grvt |
SOL/USDT | $142.06 | $78,598,062 | 10:03:17 19/11/2025 |
| 129 |  MGBX |
SOL/USDT | $142.07 | $78,345,193 | 10:00:12 19/11/2025 |
| 130 |  BYDFi |
SOL/USDT | $194.89 | $75,299,436 | 09:57:17 19/11/2025 |
| 131 |  Picol |
SOL/USDT | $142.08 | $73,557,465 | 10:00:10 19/11/2025 |
| 132 |  Crypto.com Exchange |
SOL/USD | $142.46 | $73,246,424 | 09:57:18 19/11/2025 |
| 133 |  SuperEx |
SOL/USDT | $141.93 | $71,138,776 | 09:51:11 19/11/2025 |
| 134 | Bitunix |
SOL/USDT | $142.47 | $67,673,403 | 09:57:08 19/11/2025 |
| 135 | Crypto.com Exchange |
SOL/USD | $142.48 | $64,368,614 | 09:57:11 19/11/2025 |
| 136 | Millionero |
SOL/USDT | $142.10 | $62,553,934 | 10:00:07 19/11/2025 |
| 137 | DigiFinex |
SOL/USDT | $142.46 | $60,857,183 | 09:57:08 19/11/2025 |
| 138 |  BIT |
SOL/USDT | $142.32 | $59,413,034 | 09:57:58 19/11/2025 |
| 139 |  Bullish |
SOL/USDC | $142.15 | $59,017,714 | 10:00:08 19/11/2025 |
| 140 |  Orderly |
SOL/USDC | $142.09 | $55,694,779 | 10:03:16 19/11/2025 |
| 141 |  Kraken |
SOL/USD | $142.12 | $55,267,623 | 09:59:55 19/11/2025 |
| 142 | Backpack Exchange |
SOL/USDC | $142.55 | $55,131,879 | 09:57:11 19/11/2025 |
| 143 | WhiteBIT |
SOL/USDT | $141.14 | $54,468,711 | 09:30:07 19/11/2025 |
| 144 |  BingX |
SOL/USDT | $142.46 | $52,145,076 | 09:57:08 19/11/2025 |
| 145 | BloFin |
SOL/USDT | $141.94 | $47,067,861 | 09:51:09 19/11/2025 |
| 146 |  Bitstamp by Robinhood |
SOL/USD | $142.07 | $45,780,235 | 09:59:53 19/11/2025 |
| 147 | CZR Exchange |
SOL/USDT | $142.10 | $45,680,182 | 10:00:12 19/11/2025 |
| 148 | GaiaEx |
SOL/USDT | $142.10 | $45,663,948 | 10:00:07 19/11/2025 |
| 149 |  P2B |
SOL/USDT | $142.60 | $44,709,266 | 09:57:10 19/11/2025 |
| 150 |  Paradex |
SOL/USD | $142.08 | $44,218,526 | 10:03:16 19/11/2025 |
| 151 |  Extended |
SOL/USD | $142.11 | $43,403,809 | 10:03:16 19/11/2025 |
| 152 | Echobit |
SOL/USDT | $142.43 | $42,582,310 | 09:57:10 19/11/2025 |
| 153 | Pionex |
ETH/SOL | $3,104.57 | $40,060,355 | 09:57:17 19/11/2025 |
| 154 |  Bithumb |
SOL/KRW | $144.36 | $38,998,673 | 09:57:53 19/11/2025 |
| 155 |  Cryptomus |
SOL/USDT | $142.07 | $38,872,396 | 10:00:11 19/11/2025 |
| 156 | BitbabyExchange |
SOL/USDC | $142.38 | $38,496,693 | 09:57:16 19/11/2025 |
| 157 |  SunX |
SOL/USDT | $142.11 | $36,334,218 | 10:00:07 19/11/2025 |
| 158 | OrangeX |
SOL/USDT | $142.45 | $36,189,888 | 09:57:09 19/11/2025 |
| 159 |  UEEx |
SOL/USDT | $142.16 | $35,739,355 | 10:03:09 19/11/2025 |
| 160 | HTX |
SOL/USDT | $142.42 | $35,066,568 | 09:58:54 19/11/2025 |
| 161 | CRMClick |
SOL/USDT | $142.09 | $35,028,228 | 10:00:11 19/11/2025 |
| 162 | Phemex |
SOL/USDT | $141.98 | $34,945,674 | 09:57:11 19/11/2025 |
| 163 |  ADEN |
SOL/USDT | $142.06 | $34,813,017 | 10:03:34 19/11/2025 |
| 164 | SuperEx |
SOL/USDC | $141.93 | $34,083,341 | 09:51:11 19/11/2025 |
| 165 | Toobit |
SOL/USDC | $142.45 | $33,599,043 | 09:57:11 19/11/2025 |
| 166 | VOOX Exchange |
SOL/USDT | $142.54 | $32,854,373 | 09:57:09 19/11/2025 |
| 167 |  COINSPACE |
SOL/USDT | $141.99 | $32,350,477 | 10:00:07 19/11/2025 |
| 168 |  Azbit |
SOL/USDT | $141.84 | $31,658,505 | 09:51:08 19/11/2025 |
| 169 |  LeveX |
SOL/USDT | $142.38 | $30,631,407 | 09:57:16 19/11/2025 |
| 170 | Binance |
SOL/BTC | $142.66 | $30,353,813 | 09:56:32 19/11/2025 |
| 171 | CoinP |
SOL/USDT | $142.44 | $30,232,724 | 09:57:09 19/11/2025 |
| 172 | Ju.com |
SOL/USDT | $142.44 | $29,296,517 | 09:57:09 19/11/2025 |
| 173 | AscendEX |
SOL/USDT | $142.47 | $28,332,575 | 09:57:10 19/11/2025 |
| 174 |  Coincall |
SOL/USD | $142.14 | $28,076,813 | 10:03:16 19/11/2025 |
| 175 |  ProBit Global |
SOL/USDT | $139.99 | $27,509,748 | 07:30:07 19/11/2025 |
| 176 |  ZKE |
SOL/USDT | $142.10 | $27,409,980 | 10:00:09 19/11/2025 |
| 177 | KCEX |
SOL/USDT | $142.50 | $26,978,649 | 09:57:10 19/11/2025 |
| 178 | Aivora Exchange |
SOL/USDT | $142.09 | $26,702,496 | 10:00:09 19/11/2025 |
| 179 | YEX |
SOL/USD | $142.41 | $26,468,916 | 09:57:17 19/11/2025 |
| 180 | BitbabyExchange |
SOL/USDT | $142.05 | $26,357,297 | 10:00:11 19/11/2025 |
| 181 | Bybit |
SOL/USD | $141.83 | $25,819,298 | 09:54:17 19/11/2025 |
| 182 |  AstralX |
SOL/USDT | $142.10 | $25,023,692 | 10:00:07 19/11/2025 |
| 183 | BitTap |
SOL/USDT | $142.09 | $24,933,803 | 10:00:11 19/11/2025 |
| 184 |  Antarctic |
SOL/USDT | $142.04 | $24,820,508 | 10:03:21 19/11/2025 |
| 185 | Azbit |
SOL/USDC | $141.73 | $23,023,543 | 09:51:08 19/11/2025 |
| 186 | MEXC |
SOL/USDC | $141.83 | $23,004,726 | 09:54:15 19/11/2025 |
| 187 |  Deribit |
SOL/USDC | $142.15 | $22,681,499 | 10:03:51 19/11/2025 |
| 188 | Crypto.com Exchange |
SOL/USDT | $142.41 | $22,374,735 | 09:57:11 19/11/2025 |
| 189 |  Pacifica |
SOL/USD | $142.17 | $19,981,962 | 10:03:17 19/11/2025 |
| 190 |  Bitvavo |
SOL/EUR | $142.43 | $19,535,576 | 09:57:11 19/11/2025 |
| 191 | Hibt |
SOL/USDC | $141.98 | $19,521,420 | 09:51:10 19/11/2025 |
| 192 |  BTSE |
SOL/USDT | $142.36 | $19,389,680 | 09:57:17 19/11/2025 |
| 193 |  B2Z Exchange |
SOL/USD | $142.45 | $19,389,495 | 09:57:17 19/11/2025 |
| 194 |  BITmarkets |
SOL/USDT | $142.33 | $19,377,751 | 09:57:15 19/11/2025 |
| 195 |  LMAX Digital |
SOL/USD | $142.16 | $19,086,889 | 10:00:11 19/11/2025 |
| 196 |  BiFinance |
SOL/USDT | $142.47 | $18,866,430 | 09:57:09 19/11/2025 |
| 197 |  Bit2Me |
SOL/USDC | $142.45 | $18,440,741 | 09:57:08 19/11/2025 |
| 198 |  Bitcastle |
SOL/USDT | $142.37 | $18,216,826 | 09:57:19 19/11/2025 |
| 199 |  AIA Exchange |
SOL/USDT | $142.09 | $17,936,008 | 10:00:11 19/11/2025 |
| 200 | Binance |
SOL/EUR | $142.56 | $17,732,158 | 09:56:32 19/11/2025 |
| 201 | MEXC |
SOL/USD | $141.83 | $17,203,230 | 09:54:15 19/11/2025 |
| 202 |  BitMEX |
SOL/USDT | $142.33 | $16,933,831 | 09:57:16 19/11/2025 |
| 203 |  FMFW.io |
SOL/USDT | $142.27 | $16,914,156 | 10:00:11 19/11/2025 |
| 204 |  Gleec BTC |
SOL/USDT | $142.27 | $16,914,050 | 10:00:11 19/11/2025 |
| 205 |  HitBTC |
SOL/USDT | $142.27 | $16,913,789 | 10:00:07 19/11/2025 |
| 206 | Millionero |
SOL/USDC | $142.11 | $16,330,297 | 10:00:07 19/11/2025 |
| 207 |  Nivex |
SOL/USDT | $142.03 | $16,303,079 | 10:00:11 19/11/2025 |
| 208 |  HyperPay Futures |
SOL/USDT | $142.03 | $15,892,765 | 10:03:17 19/11/2025 |
| 209 |  CoinUp.io |
SOL/USDT | $142.67 | $15,397,187 | 09:57:12 19/11/2025 |
| 210 |  Coinflare |
SOL/USDT | $142.54 | $15,265,269 | 09:57:16 19/11/2025 |
| 211 |  ApeX Omni |
SOL/USDT | $142.02 | $14,857,465 | 10:03:16 19/11/2025 |
| 212 |  CoinEx |
SOL/USDT | $142.12 | $14,666,636 | 09:59:53 19/11/2025 |
| 213 |  Gemini |
SOL/GUSD | $142.04 | $14,345,766 | 09:59:54 19/11/2025 |
| 214 | Gemini |
SOL/USD | $142.05 | $14,345,766 | 09:59:53 19/11/2025 |
| 215 | Gemini |
SOL/USDC | $142.02 | $14,345,766 | 09:59:54 19/11/2025 |
| 216 |  PointPay |
SOL/USDT | $141.82 | $14,198,918 | 09:51:07 19/11/2025 |
| 217 | Bitunix |
SOL/USD | $142.40 | $13,606,804 | 09:57:16 19/11/2025 |
| 218 |  Niza.io |
SOL/USD | $141.90 | $13,529,486 | 09:51:10 19/11/2025 |
| 219 | Cofinex |
SOL/USDC | $142.32 | $13,517,074 | 09:57:17 19/11/2025 |
| 220 | Bybit |
SOL/USDC | $141.99 | $13,481,309 | 09:51:09 19/11/2025 |
| 221 | Bitget |
SOL/PERP | $14.64 | $13,423,307 | 09:54:17 19/11/2025 |
| 222 | BIT |
SOL/USDT | $142.21 | $13,311,080 | 10:03:01 19/11/2025 |
| 223 | Bullish |
SOL/USD | $142.14 | $13,163,939 | 10:00:08 19/11/2025 |
| 224 |  BitKan |
SOL/USDT | $142.14 | $12,772,776 | 10:00:08 19/11/2025 |
| 225 |  Qmall Exchange |
SOL/USDT | $142.21 | $12,716,029 | 10:00:07 19/11/2025 |
| 226 |  EasiCoin |
SOL/USDT | $142.07 | $12,133,625 | 10:00:11 19/11/2025 |
| 227 | ADEN |
SOL/USDC | $142.11 | $11,705,429 | 10:03:34 19/11/2025 |
| 228 |  Quanto |
SOL/USD | $154.34 | $11,113,823 | 12:24:17 13/11/2025 |
| 229 | HitBTC |
SOL/USDT | $142.35 | $11,073,942 | 09:57:15 19/11/2025 |
| 230 |  Mandala Exchange |
SOL/USDT | $142.35 | $11,067,235 | 09:57:15 19/11/2025 |
| 231 | Gleec BTC |
SOL/USDT | $142.11 | $11,030,214 | 09:57:16 19/11/2025 |
| 232 |  C-Patex |
SOL/USDT | $142.43 | $10,783,344 | 09:57:08 19/11/2025 |
| 233 |  Salavi Exchange |
SOL/USDT | $142.13 | $10,559,596 | 10:00:07 19/11/2025 |
| 234 | Kraken |
SOL/EUR | $142.19 | $10,486,659 | 09:59:55 19/11/2025 |
| 235 | LeveX |
SOL/USDT | $142.09 | $10,082,635 | 10:00:11 19/11/2025 |
| 236 | Bit2Me |
SOL/EUR | $142.45 | $10,011,680 | 09:57:08 19/11/2025 |
| 237 | Pionex |
SOL/BTC | $142.61 | $9,980,728 | 09:57:17 19/11/2025 |
| 238 | CoinUp.io |
SOL/USDT | $142.36 | $9,960,705 | 09:57:18 19/11/2025 |
| 239 | KCEX |
SOL/USDC | $142.49 | $9,878,932 | 09:57:10 19/11/2025 |
| 240 | Pionex |
SOL/ETH | $142.61 | $9,875,984 | 09:57:17 19/11/2025 |
| 241 | SunX |
SOL/USDT | $142.38 | $9,842,011 | 09:57:18 19/11/2025 |
| 242 | Binance |
SOL/ETH | $142.68 | $9,563,793 | 09:56:32 19/11/2025 |
| 243 | Bitget |
SOL/USD | $141.87 | $9,436,950 | 09:54:17 19/11/2025 |
| 244 | OKX |
SOL/BTC | $142.60 | $9,402,236 | 09:56:23 19/11/2025 |
| 245 | Cofinex |
SOL/USD | $142.44 | $9,353,220 | 09:57:17 19/11/2025 |
| 246 | Gems Trade |
SOL/BTC | $141.94 | $9,232,349 | 09:51:11 19/11/2025 |
| 247 |  SecondBTC |
SOL/USDT | $141.90 | $8,904,362 | 09:57:18 19/11/2025 |
| 248 | Bitrue |
SOL/USDT | $142.47 | $8,296,489 | 09:57:08 19/11/2025 |
| 249 | BingX |
SOL/USDC | $142.46 | $8,125,491 | 09:57:08 19/11/2025 |
| 250 |  ONUS Pro |
SOL/VNDC | $142.46 | $8,018,033 | 09:57:16 19/11/2025 |
| 251 | Zoomex |
SOL/USD | $142.38 | $7,778,382 | 09:57:20 19/11/2025 |
| 252 | Pionex |
BTC/SOL | $92,220.81 | $7,719,825 | 09:57:17 19/11/2025 |
| 253 | AstralX |
SOL/USDT | $142.37 | $7,675,648 | 09:57:16 19/11/2025 |
| 254 |  Dex-Trade |
SOL/USDT | $141.76 | $7,572,865 | 09:51:07 19/11/2025 |
| 255 | All InX |
SOL/USDT | $142.09 | $7,446,217 | 10:00:08 19/11/2025 |
| 256 | CZR Exchange |
SOL/USDC | $142.07 | $7,213,085 | 10:00:12 19/11/2025 |
| 257 | OKX |
SOL/USD | $142.58 | $6,981,902 | 09:56:23 19/11/2025 |
| 258 | MGBX |
SOL/USDT | $142.34 | $6,915,432 | 09:57:17 19/11/2025 |
| 259 | Bybit |
SOL/USDe | $141.98 | $6,750,704 | 09:51:09 19/11/2025 |
| 260 | WEEX |
SOL/USDC | $142.45 | $6,620,787 | 09:57:09 19/11/2025 |
| 261 | Ju.com |
SOL/USDC | $142.47 | $6,419,502 | 09:57:09 19/11/2025 |
| 262 | KuCoin |
SOL/USDC | $142.56 | $6,289,123 | 09:56:23 19/11/2025 |
| 263 | Coinflare |
SOL/USDT | $142.10 | $6,186,777 | 10:00:07 19/11/2025 |
| 264 | BitbabyExchange |
SOL/USDC | $142.09 | $5,836,806 | 10:00:11 19/11/2025 |
| 265 | Bitrue |
SOL/USD1 | $142.48 | $5,809,636 | 09:57:08 19/11/2025 |
| 266 |  WOO X |
SOL/USDT | $142.46 | $5,682,721 | 09:57:19 19/11/2025 |
| 267 | PointPay |
SOL/USDC | $141.85 | $5,438,115 | 09:51:07 19/11/2025 |
| 268 | WhiteBIT |
SOL/USD | $142.09 | $5,430,624 | 09:30:07 19/11/2025 |
| 269 | Coinbase Exchange |
SOL/EUR | $142.54 | $5,361,472 | 09:56:28 19/11/2025 |
| 270 |  BlueBit |
SOL/USDT | $141.94 | $5,283,807 | 10:00:11 19/11/2025 |
| 271 |  Mars Exchange |
SOL/USDT | $142.10 | $5,271,386 | 10:00:11 19/11/2025 |
| 272 |  Bitbank |
SOL/JPY | $142.67 | $4,992,746 | 09:57:09 19/11/2025 |
| 273 | Binance |
SOL/TRY | $142.77 | $4,986,512 | 09:56:32 19/11/2025 |
| 274 | BlockFin |
SOL/USDC | $142.14 | $4,553,111 | 10:00:11 19/11/2025 |
| 275 | Azbit |
SOL/BTC | $141.65 | $4,486,913 | 09:51:08 19/11/2025 |
| 276 | BitMEX |
SOL/USD | $142.45 | $4,458,725 | 09:57:16 19/11/2025 |
| 277 | Coinbase Exchange |
SOL/USDT | $142.72 | $4,457,890 | 09:56:28 19/11/2025 |
| 278 | ZKE |
SOL/USDC | $142.10 | $4,327,695 | 10:00:09 19/11/2025 |
| 279 | ONUS Pro |
SOL/USDT | $143.06 | $4,310,658 | 09:57:13 19/11/2025 |
| 280 |  Bybit EU |
SOL/USDC | $141.38 | $4,251,141 | 09:42:10 19/11/2025 |
| 281 |  BitStorage |
SOL/USDT | $142.47 | $4,040,795 | 09:57:13 19/11/2025 |
| 282 |  Superp |
SOL/USDT | $142.02 | $3,997,306 | 10:03:17 19/11/2025 |
| 283 | Bitrue |
DOGE/SOL | $0.1613 | $3,957,121 | 09:57:08 19/11/2025 |
| 284 |  Cat.Ex |
SOL/USDT | $142.11 | $3,909,208 | 10:00:13 19/11/2025 |
| 285 | WhiteBIT |
SOL/EUR | $140.02 | $3,785,568 | 09:30:07 19/11/2025 |
| 286 | Bitcastle |
SOL/USDT | $142.07 | $3,777,997 | 10:00:13 19/11/2025 |
| 287 |  BitMart |
SOL/USDT | $142.38 | $3,746,999 | 09:57:12 19/11/2025 |
| 288 | XXKK |
SOL/USDT | $142.32 | $3,604,292 | 09:57:16 19/11/2025 |
| 289 | Bitstamp by Robinhood |
SOL/EUR | $142.46 | $3,544,471 | 09:58:53 19/11/2025 |
| 290 | Qmall Exchange |
SOL/USDC | $142.12 | $3,405,653 | 10:00:07 19/11/2025 |
| 291 |  Bitfinex |
SOL/USDT | $142.12 | $3,403,375 | 09:59:53 19/11/2025 |
| 292 | BYDFi |
SOL/USDT | $142.10 | $3,284,773 | 10:00:07 19/11/2025 |
| 293 |  TGEX |
SOL/USDT | $142.29 | $3,076,614 | 09:57:16 19/11/2025 |
| 294 |  Paribu |
SOL/TRY | $141.99 | $3,062,382 | 10:02:53 19/11/2025 |
| 295 |  BTCC |
SOL/USDC | $142.60 | $3,058,207 | 09:57:10 19/11/2025 |
| 296 |  Binance TR |
SOL/TRY | $142.59 | $2,923,481 | 09:57:11 19/11/2025 |
| 297 | NovaEx |
SOL/USDT | $142.08 | $2,920,298 | 10:00:07 19/11/2025 |
| 298 | Gate |
SOL/USDT | $141.85 | $2,917,926 | 09:54:50 19/11/2025 |
| 299 |  Coinone |
SOL/KRW | $143.89 | $2,812,724 | 09:59:53 19/11/2025 |
| 300 | BitMart |
SOL/USDC | $142.40 | $2,776,248 | 09:57:12 19/11/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 19/11/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,651,858,490 với tỷ giá $141.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.