Solana SOL
Xếp hạng #7
10:54:00 27/10/2026
Giá Solana (SOL)
$100.02 0.13%
0.001256 BTC
2,585,603 VND
Thấp: $99.87
Cao: $102.27
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $100.05 | $1,925,726,610 | 10:00:16 27/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $100.03 | $1,407,030,818 | 09:57:15 27/10/2026 |
| 3 |  DigiFinex |
SOL/USDT | $100.08 | $1,362,502,852 | 10:00:16 27/10/2026 |
| 4 |  CrypFine |
SOL/USDT | $100.03 | $1,338,077,019 | 09:57:15 27/10/2026 |
| 5 |  Binance |
SOL/USDT | $100.12 | $1,219,594,721 | 09:54:19 27/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $100.01 | $1,096,565,418 | 09:57:17 27/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $99.99 | $951,259,247 | 09:57:15 27/10/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.61 | $931,630,588 | 10:00:11 27/10/2026 |
| 9 |  Toobit |
SOL/USDT | $100.01 | $848,417,511 | 09:57:17 27/10/2026 |
| 10 |  CoinW |
SOL/USDT | $100.15 | $757,121,313 | 09:57:16 27/10/2026 |
| 11 |  MEXC |
SOL/USDT | $100.12 | $713,783,212 | 09:54:16 27/10/2026 |
| 12 |  KCEX |
SOL/USDT | $100.02 | $697,048,002 | 09:57:15 27/10/2026 |
| 13 |  Pionex |
SOL/USDT | $100.00 | $628,553,276 | 09:57:16 27/10/2026 |
| 14 |  Hibt |
SOL/USDT | $100.04 | $486,919,395 | 09:57:18 27/10/2026 |
| 15 |  Deribit |
SOL/USDC | $100.30 | $479,449,134 | 09:43:00 27/10/2026 |
| 16 |  CEEX exchange |
SOL/USDT | $99.93 | $468,938,659 | 10:03:08 27/10/2026 |
| 17 |  FameEX |
SOL/USDT | $100.01 | $462,643,380 | 09:57:17 27/10/2026 |
| 18 |  SunX |
SOL/USDT | $99.87 | $458,708,649 | 10:03:12 27/10/2026 |
| 19 |  Ulink |
SOL/USDT | $99.89 | $457,803,756 | 10:03:09 27/10/2026 |
| 20 |  WEEX |
SOL/USDT | $100.01 | $449,029,111 | 09:57:15 27/10/2026 |
| 21 |  Deepcoin |
SOL/USDT | $99.99 | $443,524,127 | 09:57:15 27/10/2026 |
| 22 |  Bybit |
SOL/USDT | $100.12 | $424,784,456 | 09:54:16 27/10/2026 |
| 23 |  CZR Exchange |
SOL/USDT | $100.07 | $387,846,564 | 10:00:15 27/10/2026 |
| 24 |  Gate |
SOL/USDT | $100.14 | $378,093,618 | 09:54:20 27/10/2026 |
| 25 | CEEX exchange |
SOL/USDT | $99.82 | $368,234,822 | 10:03:16 27/10/2026 |
| 26 |  Blockfinex |
SOL/USDT | $105.38 | $357,209,310 | 09:42:15 22/10/2026 |
| 27 |  AstralX |
SOL/USDT | $100.09 | $351,632,244 | 10:00:15 27/10/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $100.15 | $333,954,268 | 09:54:15 27/10/2026 |
| 29 |  MGBX |
SOL/USDT | $99.99 | $326,310,033 | 09:57:17 27/10/2026 |
| 30 |  BiKing |
SOL/USDT | $100.08 | $305,234,750 | 10:00:17 27/10/2026 |
| 31 |  BingX |
SOL/USDT | $100.04 | $300,439,560 | 09:57:17 27/10/2026 |
| 32 |  MSX |
SOL/USD | $99.93 | $293,118,747 | 10:06:46 27/10/2026 |
| 33 |  idax exchange |
SOL/USDT | $99.82 | $289,419,008 | 10:03:17 27/10/2026 |
| 34 |  Koinbay |
SOL/USDT | $100.09 | $286,730,014 | 09:57:15 27/10/2026 |
| 35 |  IBIT Global |
SOL/USDT | $100.08 | $275,828,787 | 10:00:17 27/10/2026 |
| 36 |  SuperEx |
SOL/USDT | $100.15 | $269,871,386 | 10:00:10 27/10/2026 |
| 37 |  Bitunix |
SOL/USDT | $100.02 | $268,731,856 | 09:57:16 27/10/2026 |
| 38 |  KTX |
SOL/USDT | $99.80 | $266,657,835 | 10:03:16 27/10/2026 |
| 39 |  CoinUp.io |
SOL/USDT | $100.17 | $205,323,306 | 09:54:08 27/10/2026 |
| 40 |  Hotcoin |
SOL/USDT | $100.01 | $191,173,437 | 09:57:18 27/10/2026 |
| 41 |  Websea |
SOL/USDT | $100.09 | $188,333,271 | 10:00:17 27/10/2026 |
| 42 | Binance |
SOL/USDC | $100.13 | $174,337,900 | 09:54:19 27/10/2026 |
| 43 |  OmniX |
SOL/USDT | $100.11 | $172,136,447 | 09:57:16 27/10/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $99.80 | $169,281,467 | 10:03:17 27/10/2026 |
| 45 | FameEX |
SOL/USDT | $100.11 | $164,295,534 | 09:57:07 27/10/2026 |
| 46 |  Echobit |
SOL/USDT | $100.00 | $163,007,813 | 09:57:16 27/10/2026 |
| 47 |  AEGET |
SOL/USDT | $99.85 | $160,253,673 | 10:03:20 27/10/2026 |
| 48 | Binance |
SOL/USDT | $100.12 | $158,704,989 | 09:56:42 27/10/2026 |
| 49 |  Bitget |
SOL/USDT | $100.14 | $148,069,405 | 09:54:15 27/10/2026 |
| 50 |  Cofinex |
SOL/USDT | $99.84 | $147,893,082 | 10:03:15 27/10/2026 |
| 51 |  BVOX |
SOL/USDT | $100.15 | $144,813,925 | 09:57:22 27/10/2026 |
| 52 |  KuCoin |
SOL/USDT | $100.13 | $143,163,630 | 09:54:19 27/10/2026 |
| 53 |  BiFinance |
SOL/USDT | $100.14 | $140,448,152 | 09:57:11 27/10/2026 |
| 54 |  Hyperliquid |
SOL/USDC | $100.28 | $136,413,967 | 09:54:26 27/10/2026 |
| 55 |  BlockFin |
SOL/USDT | $100.07 | $132,881,590 | 09:57:07 27/10/2026 |
| 56 | BVOX |
SOL/USDT | $100.16 | $127,511,556 | 09:51:08 27/10/2026 |
| 57 | Deepcoin |
SOL/USDT | $100.07 | $127,284,899 | 09:57:11 27/10/2026 |
| 58 |  IMBX |
SOL/USDT | $99.81 | $124,040,680 | 10:03:17 27/10/2026 |
| 59 |  Zoomex |
SOL/USDT | $101.38 | $119,923,477 | 10:00:20 27/10/2026 |
| 60 | OneBullEx |
SOL/USDT | $100.08 | $116,839,283 | 10:00:16 27/10/2026 |
| 61 |  LBank |
SOL/USDC | $100.10 | $108,017,512 | 09:57:09 27/10/2026 |
| 62 | Pionex |
SOL/BTC | $100.04 | $103,060,702 | 09:57:16 27/10/2026 |
| 63 |  ASTX |
SOL/USDT | $99.81 | $99,178,174 | 10:03:15 27/10/2026 |
| 64 | Batonex |
SOL/USDT | $100.10 | $96,851,215 | 10:00:07 27/10/2026 |
| 65 | BlockFin |
SOL/USDT | $99.85 | $92,848,910 | 10:03:24 27/10/2026 |
| 66 |  BitradeX |
SOL/USDT | $100.08 | $84,745,485 | 10:00:15 27/10/2026 |
| 67 | Gate |
SOL/USDT | $100.12 | $82,067,541 | 09:56:24 27/10/2026 |
| 68 | BlockFin |
SOL/USDC | $100.08 | $81,146,268 | 09:57:07 27/10/2026 |
| 69 |  BTCC |
SOL/USDT | $100.16 | $79,541,696 | 09:57:08 27/10/2026 |
| 70 |  4E |
SOL/USDT | $100.07 | $78,569,085 | 09:57:11 27/10/2026 |
| 71 |  BloFin |
SOL/USDT | $100.18 | $78,057,981 | 09:54:11 27/10/2026 |
| 72 |  YUBIT |
SOL/USDT | $100.01 | $76,953,315 | 09:57:15 27/10/2026 |
| 73 |  Pacifica |
SOL/USD | $99.98 | $76,464,696 | 10:06:15 27/10/2026 |
| 74 |  BASEKX |
SOL/USDT | $100.08 | $72,947,766 | 10:00:16 27/10/2026 |
| 75 |  AlphaX |
SOL/USDT | $100.08 | $66,328,219 | 10:00:16 27/10/2026 |
| 76 | Toobit |
SOL/USDT | $100.06 | $65,299,915 | 09:57:10 27/10/2026 |
| 77 | OmniX |
SOL/USDT | $100.13 | $63,183,718 | 09:57:09 27/10/2026 |
| 78 | IBIT Global |
SOL/USDT | $100.12 | $62,999,651 | 10:00:12 27/10/2026 |
| 79 |  GroveX |
SOL/USDT | $100.13 | $60,727,371 | 10:00:11 27/10/2026 |
| 80 | Bitget |
SOL/USDT | $100.22 | $60,585,988 | 09:55:06 27/10/2026 |
| 81 |  Bitbaby |
SOL/USDT | $100.11 | $56,602,331 | 09:57:16 27/10/2026 |
| 82 |  BitGW Exchange |
SOL/USDT | $99.88 | $56,235,506 | 10:03:10 27/10/2026 |
| 83 |  XT.COM |
SOL/USDT | $100.08 | $55,519,113 | 09:57:12 27/10/2026 |
| 84 |  BitxEX |
SOL/USDT | $100.13 | $55,432,727 | 10:00:09 27/10/2026 |
| 85 |  Tebbit |
SOL/USDT | $99.87 | $55,197,199 | 10:03:12 27/10/2026 |
| 86 |  UZX |
SOL/USDT | $100.16 | $54,778,078 | 09:54:11 27/10/2026 |
| 87 | CoinUp.io |
SOL/USDT | $100.12 | $54,675,108 | 09:54:16 27/10/2026 |
| 88 | CrypFine |
SOL/USDT | $100.06 | $53,797,508 | 09:57:12 27/10/2026 |
| 89 |  Gems Trade |
SOL/USDT | $99.89 | $53,000,304 | 10:03:07 27/10/2026 |
| 90 | WEEX |
SOL/USDT | $100.08 | $52,786,126 | 09:57:13 27/10/2026 |
| 91 |  OKX |
SOL/USDT | $100.12 | $52,737,944 | 09:56:24 27/10/2026 |
| 92 | OrangeX |
SOL/USDT | $100.05 | $50,921,659 | 09:57:08 27/10/2026 |
| 93 |  Lighter |
SOL/USDC | $100.25 | $49,988,303 | 10:00:15 27/10/2026 |
| 94 | MEXC |
SOL/USDT | $100.15 | $49,277,985 | 09:48:08 27/10/2026 |
| 95 | BloFin |
SOL/USDC | $100.19 | $48,131,775 | 09:54:11 27/10/2026 |
| 96 |  WhiteBIT |
SOL/USDT | $100.08 | $47,896,823 | 09:57:11 27/10/2026 |
| 97 | LBank |
SOL/USDT | $99.99 | $47,062,375 | 09:57:16 27/10/2026 |
| 98 |  XXKK |
SOL/USDT | $100.12 | $46,712,428 | 10:00:10 27/10/2026 |
| 99 |  TruBit Pro Exchange |
SOL/USDT | $100.07 | $46,169,464 | 10:00:15 27/10/2026 |
| 100 | idax exchange |
SOL/USDT | $99.89 | $46,019,111 | 10:03:09 27/10/2026 |
| 101 |  PrimeXBT |
SOL/USDT | $99.83 | $45,916,895 | 10:03:16 27/10/2026 |
| 102 |  BitTap |
SOL/USDT | $100.08 | $45,729,951 | 10:00:17 27/10/2026 |
| 103 | LBank |
SOL/USDT | $100.12 | $44,853,893 | 09:57:09 27/10/2026 |
| 104 | Tapbit |
SOL/USDT | $100.13 | $43,880,331 | 09:57:08 27/10/2026 |
| 105 |  Coinbase Exchange |
SOL/USD | $100.12 | $43,690,923 | 09:56:59 27/10/2026 |
| 106 |  EdgeX |
SOL/USDC | $99.94 | $42,103,853 | 10:06:15 27/10/2026 |
| 107 |  Aster |
SOL/USDT | $100.15 | $37,494,928 | 09:54:15 27/10/2026 |
| 108 | Biconomy.com |
SOL/USDT | $100.17 | $37,272,688 | 09:54:08 27/10/2026 |
| 109 | Bybit |
SOL/USDT | $100.16 | $35,573,080 | 09:54:11 27/10/2026 |
| 110 | GroveX |
SOL/FDUSD | $100.21 | $34,213,307 | 10:00:11 27/10/2026 |
| 111 |  Poloniex |
SOL/USDT | $100.19 | $34,171,627 | 09:59:53 27/10/2026 |
| 112 |  EVEDEX |
SOL/USD | $99.95 | $32,986,677 | 10:06:15 27/10/2026 |
| 113 |  Bitbase |
SOL/USDT | $100.08 | $32,861,715 | 09:48:16 27/10/2026 |
| 114 | BloFin |
SOL/USDT | $100.09 | $31,679,225 | 09:48:16 27/10/2026 |
| 115 | Pionex |
SOL/USDT | $100.06 | $30,104,115 | 09:57:08 27/10/2026 |
| 116 |  Kalshi |
SOL/USD | $100.02 | $30,005,883 | 10:06:15 27/10/2026 |
| 117 | Aivora Exchange |
SOL/USDT | $99.87 | $29,913,652 | 10:03:10 27/10/2026 |
| 118 |  x.me Exchange |
SOL/USDT | $100.08 | $28,765,494 | 10:00:18 27/10/2026 |
| 119 | BitradeX |
SOL/USDT | $100.10 | $28,742,216 | 10:00:08 27/10/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $99.81 | $27,763,115 | 10:03:17 27/10/2026 |
| 121 |  ZKE |
SOL/USDT | $100.12 | $27,457,236 | 10:00:14 27/10/2026 |
| 122 | Binance |
SOL/USDC | $100.10 | $26,964,849 | 09:56:42 27/10/2026 |
| 123 |  OneEx |
SOL/USDT | $101.35 | $26,826,889 | 10:03:15 27/10/2026 |
| 124 | Ourbit |
SOL/USDT | $100.15 | $26,597,198 | 09:57:08 27/10/2026 |
| 125 |  Picol |
SOL/USDT | $99.87 | $26,510,921 | 10:03:12 27/10/2026 |
| 126 |  Phemex |
SOL/USD | $100.05 | $25,580,650 | 09:57:15 27/10/2026 |
| 127 |  Grvt |
SOL/USDT | $100.36 | $24,741,921 | 09:24:17 27/10/2026 |
| 128 | KCEX |
SOL/USDC | $100.06 | $24,458,050 | 09:57:15 27/10/2026 |
| 129 |  HTX |
SOL/USDT | $100.14 | $23,445,208 | 09:56:24 27/10/2026 |
| 130 |  CRMClick |
SOL/USDT | $99.99 | $23,409,506 | 09:57:09 27/10/2026 |
| 131 | CoinW |
SOL/USDT | $100.14 | $23,116,617 | 09:57:11 27/10/2026 |
| 132 |  BTSE |
SOL/USDT | $100.03 | $21,950,285 | 09:57:15 27/10/2026 |
| 133 |  B2Z Exchange |
SOL/USD | $99.86 | $21,263,327 | 10:03:15 27/10/2026 |
| 134 |  BITmarkets |
SOL/USDT | $100.07 | $21,172,929 | 10:00:15 27/10/2026 |
| 135 | Phemex |
SOL/USDT | $100.11 | $20,872,785 | 09:57:13 27/10/2026 |
| 136 | KuCoin |
SOL/USDT | $100.13 | $20,359,076 | 09:55:53 27/10/2026 |
| 137 | Hotcoin |
SOL/USDT | $100.18 | $20,102,614 | 09:57:17 27/10/2026 |
| 138 | Phemex |
SOL/USDT | $100.03 | $19,910,033 | 09:57:15 27/10/2026 |
| 139 | Toobit |
SOL/USDC | $100.00 | $19,660,265 | 09:57:17 27/10/2026 |
| 140 |  Bullish |
SOL/USDC | $100.14 | $19,534,824 | 10:00:08 27/10/2026 |
| 141 | Bitbaby |
SOL/USDT | $100.07 | $19,472,348 | 09:57:12 27/10/2026 |
| 142 |  AIA Exchange |
SOL/USDT | $100.11 | $17,202,704 | 10:00:12 27/10/2026 |
| 143 | Websea |
SOL/USDT | $100.12 | $17,128,836 | 10:00:08 27/10/2026 |
| 144 |  BitDelta |
SOL/USDT | $100.05 | $16,844,562 | 09:57:08 27/10/2026 |
| 145 |  Variational |
SOL/USDC | $99.91 | $16,521,169 | 10:06:17 27/10/2026 |
| 146 | GroveX |
SOL/USDC | $100.13 | $16,404,076 | 10:00:11 27/10/2026 |
| 147 |  Bitcastle |
SOL/USDT | $100.07 | $16,237,285 | 10:00:18 27/10/2026 |
| 148 | Hibt |
SOL/USDT | $100.06 | $15,858,890 | 09:57:09 27/10/2026 |
| 149 | AEGET |
SOL/USDT | $99.87 | $15,836,296 | 10:03:11 27/10/2026 |
| 150 | ASTX |
SOL/USDT | $99.89 | $15,821,923 | 10:03:07 27/10/2026 |
| 151 | HTX |
SOL/USDT | $100.06 | $15,214,434 | 09:54:16 27/10/2026 |
| 152 |  Kraken |
SOL/USD | $100.12 | $14,919,143 | 09:59:55 27/10/2026 |
| 153 |  Crypto.com Exchange |
SOL/USD | $100.23 | $14,816,278 | 09:54:07 27/10/2026 |
| 154 |  Backpack Exchange |
SOL/USDC | $100.14 | $14,628,334 | 09:57:15 27/10/2026 |
| 155 | BitTap |
SOL/USDT | $100.13 | $14,370,280 | 10:00:07 27/10/2026 |
| 156 | OneEx |
SOL/USDT | $100.02 | $14,244,720 | 10:03:10 27/10/2026 |
| 157 | BTCC |
SOL/USDC | $100.17 | $13,503,831 | 09:57:08 27/10/2026 |
| 158 |  WOO X Pro |
SOL/USDT | $100.08 | $13,471,465 | 10:00:16 27/10/2026 |
| 159 | WOO X Pro |
SOL/USDT | $100.12 | $12,913,265 | 10:00:10 27/10/2026 |
| 160 |  Coinbase Derivatives Exchange |
SOL/USD | $99.97 | $12,179,759 | 10:06:50 27/10/2026 |
| 161 |  COINSPACE |
SOL/USDT | $99.84 | $12,043,968 | 10:03:07 27/10/2026 |
| 162 | BITmarkets |
SOL/USD | $100.15 | $11,987,681 | 10:00:09 27/10/2026 |
| 163 | B2Z Exchange |
SOL/USD | $99.99 | $11,538,024 | 10:03:07 27/10/2026 |
| 164 | Tebbit |
SOL/USDT | $99.81 | $11,457,151 | 10:03:17 27/10/2026 |
| 165 | Hotcoin |
SOL/USD | $100.01 | $11,429,682 | 09:57:18 27/10/2026 |
| 166 | Echobit |
SOL/USDC | $100.08 | $11,231,726 | 09:57:12 27/10/2026 |
| 167 | Zoomex |
SOL/USDT | $100.24 | $10,738,255 | 09:42:11 27/10/2026 |
| 168 | Toobit |
SOL/USDC | $100.06 | $10,422,389 | 09:57:10 27/10/2026 |
| 169 | AstralX |
SOL/USDT | $100.13 | $10,388,083 | 10:00:11 27/10/2026 |
| 170 |  Bitstamp by Robinhood |
SOL/USD | $99.92 | $10,139,003 | 09:59:53 27/10/2026 |
| 171 | Echobit |
SOL/USDT | $100.08 | $9,732,175 | 09:57:12 27/10/2026 |
| 172 | Kraken |
SOL/USDC | $100.07 | $9,489,216 | 09:59:55 27/10/2026 |
| 173 | BITmarkets |
SOL/USDT | $100.12 | $9,440,373 | 10:00:09 27/10/2026 |
| 174 | BTSE |
SOL/USDT | $100.06 | $9,424,760 | 09:57:11 27/10/2026 |
| 175 | KCEX |
SOL/USDT | $100.15 | $9,421,404 | 09:57:09 27/10/2026 |
| 176 |  TxFlow |
SOL/USDC | $99.81 | $9,377,503 | 10:04:04 27/10/2026 |
| 177 |  Bit2Me |
SOL/USDC | $100.13 | $9,339,220 | 10:00:08 27/10/2026 |
| 178 | B2Z Exchange |
SOL/USDT | $99.93 | $9,103,028 | 10:03:07 27/10/2026 |
| 179 |  SecondBTC |
SOL/USDT | $100.73 | $9,052,058 | 10:00:07 27/10/2026 |
| 180 | Bitbase |
SOL/USDC | $100.10 | $9,035,814 | 09:48:16 27/10/2026 |
| 181 | BingX |
SOL/USDC | $100.02 | $8,889,895 | 09:57:17 27/10/2026 |
| 182 | Bitcastle |
SOL/USDT | $100.12 | $8,591,034 | 10:00:09 27/10/2026 |
| 183 | Crypto.com Exchange |
SOL/USD | $100.33 | $8,372,893 | 09:33:26 27/10/2026 |
| 184 | Bitbaby |
SOL/USDC | $100.01 | $8,301,781 | 09:57:16 27/10/2026 |
| 185 | Crypto.com Exchange |
SOL/USDT | $100.16 | $8,224,563 | 09:54:07 27/10/2026 |
| 186 |  LMAX Digital |
SOL/USD | $100.10 | $8,201,781 | 10:00:12 27/10/2026 |
| 187 | CZR Exchange |
SOL/USDT | $100.12 | $8,056,533 | 10:00:12 27/10/2026 |
| 188 | BiKing |
SOL/USDT | $100.10 | $7,927,657 | 10:00:08 27/10/2026 |
| 189 |  Tothemoon |
SOL/USDT | $100.09 | $7,926,593 | 10:00:12 27/10/2026 |
| 190 |  Upbit |
SOL/KRW | $100.83 | $7,789,489 | 09:56:53 27/10/2026 |
| 191 | Bybit |
SOL/USDC | $100.17 | $7,753,719 | 09:54:11 27/10/2026 |
| 192 |  Extended |
SOL/USD | $99.98 | $7,727,027 | 10:06:16 27/10/2026 |
| 193 | IMBX |
SOL/USDT | $99.90 | $7,640,544 | 10:03:09 27/10/2026 |
| 194 | SuperEx |
SOL/USD1 | $100.17 | $7,628,844 | 10:00:10 27/10/2026 |
| 195 | SunX |
SOL/USDT | $99.81 | $7,609,672 | 10:03:19 27/10/2026 |
| 196 | BingX |
SOL/USDT | $100.18 | $7,567,014 | 09:57:08 27/10/2026 |
| 197 | DigiFinex |
SOL/USDT | $100.18 | $7,528,807 | 09:54:10 27/10/2026 |
| 198 | Binance |
SOL/USD1 | $100.10 | $7,448,354 | 09:56:42 27/10/2026 |
| 199 |  EasiCoin |
SOL/USDT | $99.91 | $7,001,194 | 10:03:07 27/10/2026 |
| 200 |  Antarctic |
SOL/USDT | $99.87 | $6,998,061 | 10:06:18 27/10/2026 |
| 201 |  LeveX |
SOL/USDT | $100.09 | $6,495,891 | 10:00:15 27/10/2026 |
| 202 |  Azbit |
SOL/USDT | $100.07 | $6,294,105 | 09:57:11 27/10/2026 |
| 203 |  Cryptomus |
SOL/USDT | $100.12 | $6,256,998 | 10:00:08 27/10/2026 |
| 204 | Bitunix |
SOL/USD | $100.01 | $6,108,420 | 09:57:16 27/10/2026 |
| 205 | BitxEX |
SOL/USDT | $100.08 | $6,011,382 | 10:00:16 27/10/2026 |
| 206 |  Bitrue |
SOL/USDT | $99.98 | $5,814,235 | 09:57:17 27/10/2026 |
| 207 | Bitunix |
SOL/USDT | $100.22 | $5,786,144 | 09:51:09 27/10/2026 |
| 208 | MGBX |
SOL/USDT | $100.06 | $5,632,389 | 09:57:10 27/10/2026 |
| 209 | idax exchange |
SOL/USDC | $99.89 | $5,412,890 | 10:03:09 27/10/2026 |
| 210 | Bitbase |
SOL/USDT | $100.05 | $5,401,598 | 09:57:08 27/10/2026 |
| 211 |  FMFW.io |
SOL/USDT | $100.16 | $5,397,865 | 09:54:08 27/10/2026 |
| 212 | AlphaX |
SOL/USDT | $100.13 | $5,351,650 | 10:00:09 27/10/2026 |
| 213 |  Gleec BTC |
SOL/USDT | $100.12 | $5,329,404 | 10:00:12 27/10/2026 |
| 214 |  HitBTC |
SOL/USDT | $100.10 | $5,328,132 | 10:00:08 27/10/2026 |
| 215 |  SunX |
SOL/USDT | $107.09 | $5,189,303 | 10:06:16 27/10/2026 |
| 216 | Cofinex |
BGSOL/SOL | $117.90 | $4,995,415 | 10:03:11 27/10/2026 |
| 217 |  Bitvavo |
SOL/EUR | $100.11 | $4,900,313 | 09:57:08 27/10/2026 |
| 218 | 4E |
SOL/USDT | $100.01 | $4,868,635 | 09:57:15 27/10/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $99.91 | $4,770,591 | 10:06:17 27/10/2026 |
| 220 | KTX |
SOL/USDT | $99.90 | $4,754,352 | 10:03:08 27/10/2026 |
| 221 |  Flipster |
SOL/USDT | $100.36 | $4,518,596 | 10:00:16 27/10/2026 |
| 222 |  BitKan |
SOL/USDT | $99.90 | $4,506,196 | 10:03:08 27/10/2026 |
| 223 | WhiteBIT |
SOL/WBT | $100.12 | $4,480,557 | 09:57:11 27/10/2026 |
| 224 | BingX |
SOL/USD | $100.00 | $4,417,560 | 09:57:17 27/10/2026 |
| 225 |  BlueBit |
SOL/USDT | $100.12 | $4,186,155 | 10:03:12 27/10/2026 |
| 226 | Kraken |
SOL/EUR | $100.10 | $4,181,525 | 09:59:55 27/10/2026 |
| 227 |  Bithumb |
SOL/KRW | $100.92 | $4,160,240 | 09:59:53 27/10/2026 |
| 228 | MEXC |
SOL/USDC | $100.12 | $4,157,717 | 09:54:16 27/10/2026 |
| 229 | Bit2Me |
SOL/EUR | $100.11 | $4,124,563 | 10:00:08 27/10/2026 |
| 230 |  Arcus |
SOL/USD | $100.07 | $3,991,902 | 09:57:24 27/10/2026 |
| 231 | x.me Exchange |
SOL/USDT | $100.13 | $3,956,043 | 10:00:10 27/10/2026 |
| 232 | KuCoin |
SOL/USDC | $100.16 | $3,924,713 | 09:55:53 27/10/2026 |
| 233 |  P2B |
SOL/USDT | $100.17 | $3,857,197 | 09:54:17 27/10/2026 |
| 234 |  Niza.io |
SOL/USD | $100.08 | $3,767,768 | 09:57:09 27/10/2026 |
| 235 | XT.COM |
SOL/USD1 | $100.07 | $3,722,068 | 09:57:12 27/10/2026 |
| 236 | WhiteBIT |
SOL/EUR | $99.99 | $3,586,762 | 09:57:11 27/10/2026 |
| 237 | Bybit |
SOL/USD | $100.18 | $3,408,960 | 09:54:16 27/10/2026 |
| 238 |  Coinstore |
SOL/USDT | $100.09 | $3,327,630 | 10:00:11 27/10/2026 |
| 239 | Bitrue |
SOL/USDT | $100.06 | $3,315,386 | 09:57:08 27/10/2026 |
| 240 | ZKE |
SOL/USDC | $100.10 | $3,241,484 | 10:00:14 27/10/2026 |
| 241 | Hyperliquid |
USOL/USDC | $100.15 | $3,153,240 | 09:54:10 27/10/2026 |
| 242 | Ulink |
SOL/USDT | $99.81 | $3,099,384 | 10:03:19 27/10/2026 |
| 243 | TruBit Pro Exchange |
SOL/USDT | $100.11 | $2,980,129 | 10:00:08 27/10/2026 |
| 244 | Bitunix |
SOL/USDC | $100.08 | $2,890,550 | 09:57:16 27/10/2026 |
| 245 | P2B |
SOL/USDC | $100.18 | $2,873,330 | 09:54:17 27/10/2026 |
| 246 |  KlicklX |
SOL/USDT | $99.90 | $2,783,145 | 10:03:13 27/10/2026 |
| 247 | Bullish |
SOL/USD | $100.13 | $2,780,185 | 10:00:08 27/10/2026 |
| 248 | Kraken |
SOL/USDT | $100.16 | $2,754,526 | 09:59:55 27/10/2026 |
| 249 |  Globe Derivative Exchange |
SOL/USD | $100.10 | $2,716,548 | 10:00:15 27/10/2026 |
| 250 |  C-Patex |
SOL/USDT | $100.14 | $2,693,699 | 09:57:07 27/10/2026 |
| 251 | Hibt |
SOL/USDC | $100.05 | $2,690,975 | 09:57:09 27/10/2026 |
| 252 |  VinDAX |
SOL/USDT | $100.08 | $2,674,662 | 10:00:13 27/10/2026 |
| 253 | Pionex |
SOL/ETH | $100.00 | $2,670,652 | 09:57:16 27/10/2026 |
| 254 |  dYdX v4 |
SOL/USD | $99.89 | $2,612,251 | 10:07:29 27/10/2026 |
| 255 |  Orderly |
SOL/USDC | $99.98 | $2,585,031 | 10:06:15 27/10/2026 |
| 256 |  MemeMax |
SOL/USDC | $99.95 | $2,585,031 | 10:06:16 27/10/2026 |
| 257 | Binance |
SOL/FDUSD | $100.11 | $2,516,778 | 09:56:42 27/10/2026 |
| 258 | OKX |
SOL/USDC | $100.14 | $2,376,070 | 09:56:24 27/10/2026 |
| 259 |  Bitfinex |
SOL/USDT | $100.09 | $2,211,425 | 09:59:23 27/10/2026 |
| 260 | Bitrue |
SOL/RLUSD | $100.05 | $2,170,189 | 09:57:08 27/10/2026 |
| 261 |  PointPay |
SOL/USDT | $100.06 | $2,126,832 | 09:57:07 27/10/2026 |
| 262 | MGBX |
SOL/USDC | $100.06 | $2,036,400 | 09:57:10 27/10/2026 |
| 263 | MEXC |
SOL/USD | $100.14 | $1,897,005 | 09:54:16 27/10/2026 |
| 264 | Bullish |
SOL/EUR | $100.11 | $1,844,372 | 10:00:08 27/10/2026 |
| 265 | Bitrue |
SOL/USD1 | $100.07 | $1,787,753 | 09:57:08 27/10/2026 |
| 266 | Azbit |
SOL/USDC | $100.07 | $1,739,498 | 09:57:11 27/10/2026 |
| 267 | Bullish |
SOL/USDT | $100.12 | $1,708,567 | 10:00:08 27/10/2026 |
| 268 | Binance |
SOL/ETH | $100.10 | $1,699,875 | 09:56:42 27/10/2026 |
| 269 | KCEX |
SOL/USDC | $100.14 | $1,679,103 | 09:57:09 27/10/2026 |
| 270 |  BYDFi |
SOL/USDT | $100.14 | $1,676,321 | 09:57:15 27/10/2026 |
| 271 | Coinbase Exchange |
SOL/EUR | $100.13 | $1,580,297 | 09:56:29 27/10/2026 |
| 272 | PointPay |
SOL/USDC | $100.03 | $1,534,194 | 09:57:07 27/10/2026 |
| 273 | BITmarkets |
SOL/USDC | $100.17 | $1,464,230 | 10:00:09 27/10/2026 |
| 274 |  NEX Exchange |
SOL/USDT | $99.90 | $1,411,582 | 10:03:12 27/10/2026 |
| 275 | B2Z Exchange |
SOL/USDC | $99.99 | $1,409,578 | 10:03:07 27/10/2026 |
| 276 | Bitstamp by Robinhood |
SOL/EUR | $100.14 | $1,395,591 | 09:59:53 27/10/2026 |
| 277 | Backpack Exchange |
SOL/USDC | $100.15 | $1,374,961 | 09:57:11 27/10/2026 |
| 278 | Bitget |
SOL/PERP | $100.09 | $1,356,356 | 09:54:15 27/10/2026 |
| 279 | Cofinex |
SOL/USDC | $100.09 | $1,349,308 | 10:03:15 27/10/2026 |
| 280 | Binance |
SOL/BTC | $100.14 | $1,309,729 | 09:56:54 27/10/2026 |
| 281 | Binance |
SOL/TRY | $99.88 | $1,304,959 | 09:56:42 27/10/2026 |
| 282 |  ApeX Omni |
SOL/USDT | $99.95 | $1,285,277 | 10:06:15 27/10/2026 |
| 283 | WhiteBIT |
SOL/TRY | $100.06 | $1,272,714 | 09:57:11 27/10/2026 |
| 284 | BYDFi |
SOL/USDT | $100.17 | $1,267,543 | 09:54:12 27/10/2026 |
| 285 | Cryptomus |
SOL/USDC | $100.09 | $1,215,741 | 10:00:08 27/10/2026 |
| 286 | Bitbase |
SOL/USDC | $100.05 | $1,196,898 | 09:57:08 27/10/2026 |
| 287 |  ChangeNOW |
SOL/BTC | $100.40 | $1,162,458 | 10:00:07 27/10/2026 |
| 288 | Phemex |
SOL/USDC | $100.03 | $1,152,731 | 09:57:15 27/10/2026 |
| 289 | Phemex |
SOL/USDC | $100.21 | $1,141,931 | 09:57:13 27/10/2026 |
| 290 | Bitbaby |
SOL/USDC | $100.09 | $1,138,086 | 09:57:12 27/10/2026 |
| 291 | Coinbase Exchange |
SOL/GBP | $100.15 | $1,136,780 | 09:56:59 27/10/2026 |
| 292 |  CoinTR |
SOL/USDT | $100.08 | $1,136,370 | 10:00:08 27/10/2026 |
| 293 |  Revolut (UK) |
SOL/EUR | $100.13 | $1,125,177 | 10:00:08 27/10/2026 |
| 294 | Bitfinex |
SOL/USD | $100.30 | $1,070,792 | 09:59:53 27/10/2026 |
| 295 | Niza.io |
SOL/EUR | $100.05 | $1,050,050 | 09:57:09 27/10/2026 |
| 296 | Zoomex |
SOL/USD | $100.77 | $1,042,178 | 10:00:20 27/10/2026 |
| 297 | LBank |
SOL/USD1 | $100.16 | $1,041,832 | 09:57:09 27/10/2026 |
| 298 |  Nonkyc.io Exchange |
SOL/USDT | $100.15 | $1,015,901 | 09:57:12 27/10/2026 |
| 299 | WhiteBIT |
SOL/USD | $100.15 | $986,410 | 09:57:11 27/10/2026 |
| 300 |  TRAIEX |
SOL/USDT | $99.90 | $960,808 | 10:03:07 27/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 27/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,925,726,610 với tỷ giá $100.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.