Solana SOL
Xếp hạng #7
11:14:00 20/08/2026
Giá Solana (SOL)
$84.59 9.94%
0.001221 BTC
2,190,586 VND
Thấp: $76.64
Cao: $86.79
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $84.93 | $4,473,327,435 | 09:36:15 20/08/2026 |
| 2 |  Binance |
SOL/USDT | $84.52 | $2,915,862,807 | 10:54:16 20/08/2026 |
| 3 |  Ourbit |
SOL/USDT | $84.44 | $2,496,655,381 | 10:57:17 20/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $84.43 | $2,311,379,940 | 10:57:15 20/08/2026 |
| 5 |  OrangeX |
SOL/USDT | $84.43 | $2,113,424,437 | 10:57:15 20/08/2026 |
| 6 |  Batonex |
SOL/USDT | $84.42 | $2,051,849,619 | 11:00:16 20/08/2026 |
| 7 |  Toobit |
SOL/USDT | $84.43 | $1,929,772,793 | 10:57:15 20/08/2026 |
| 8 |  MEXC |
SOL/USDT | $84.43 | $1,924,433,268 | 10:57:16 20/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $84.41 | $1,750,599,345 | 11:00:16 20/08/2026 |
| 10 |  BVOX |
SOL/USDT | $84.42 | $1,523,467,007 | 10:57:15 20/08/2026 |
| 11 |  KCEX |
SOL/USDT | $84.44 | $1,477,376,560 | 10:57:15 20/08/2026 |
| 12 |  Pionex |
SOL/USDT | $84.44 | $1,276,319,352 | 10:57:15 20/08/2026 |
| 13 |  Websea |
SOL/USDT | $84.47 | $1,262,565,888 | 10:57:17 20/08/2026 |
| 14 |  CoinW |
SOL/USDT | $84.44 | $1,253,740,530 | 10:57:19 20/08/2026 |
| 15 |  Bybit |
SOL/USDT | $84.54 | $1,208,659,227 | 10:54:16 20/08/2026 |
| 16 |  WEEX |
SOL/USDT | $84.43 | $1,119,731,903 | 10:57:16 20/08/2026 |
| 17 |  BiKing |
SOL/USDT | $84.44 | $1,003,270,379 | 10:57:16 20/08/2026 |
| 18 |  FameEX |
SOL/USDT | $84.42 | $986,784,660 | 10:57:20 20/08/2026 |
| 19 |  OneBullEx |
SOL/USDT | $66.67 | $932,469,187 | 11:00:10 20/08/2026 |
| 20 |  Hibt |
SOL/USDT | $84.44 | $824,549,029 | 10:57:17 20/08/2026 |
| 21 |  MGBX |
SOL/USDT | $84.43 | $698,304,700 | 10:57:16 20/08/2026 |
| 22 |  Koinbay |
SOL/USDT | $84.47 | $690,238,247 | 10:57:15 20/08/2026 |
| 23 |  IBIT Global |
SOL/USDT | $84.39 | $687,261,653 | 11:00:17 20/08/2026 |
| 24 |  idax exchange |
SOL/USDT | $84.40 | $670,443,941 | 11:00:17 20/08/2026 |
| 25 |  WHXEX |
SOL/USDT | $84.40 | $670,441,333 | 11:00:16 20/08/2026 |
| 26 |  Blockfinex |
SOL/USDT | $84.41 | $670,439,160 | 11:00:16 20/08/2026 |
| 27 |  Coinbase International Exchange |
SOL/USDC | $84.45 | $666,190,754 | 11:00:16 20/08/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $84.44 | $640,095,835 | 10:57:15 20/08/2026 |
| 29 |  Bitunix |
SOL/USDT | $84.44 | $511,806,545 | 10:57:16 20/08/2026 |
| 30 |  BingX |
SOL/USDT | $84.45 | $490,690,043 | 10:57:17 20/08/2026 |
| 31 |  Echobit |
SOL/USDT | $84.44 | $484,416,167 | 10:57:16 20/08/2026 |
| 32 |  Bitbase |
SOL/USDT | $84.43 | $481,893,180 | 10:57:17 20/08/2026 |
| 33 | Binance |
SOL/USDC | $84.52 | $478,136,962 | 10:54:16 20/08/2026 |
| 34 |  Hyperliquid |
SOL/USDC | $84.61 | $455,597,880 | 10:54:26 20/08/2026 |
| 35 |  SunX |
SOL/USDT | $84.43 | $454,240,775 | 11:00:12 20/08/2026 |
| 36 |  Ulink |
SOL/USDT | $84.43 | $449,250,324 | 11:00:08 20/08/2026 |
| 37 |  KTX |
SOL/USDT | $84.45 | $426,844,331 | 11:00:15 20/08/2026 |
| 38 |  Cofinex |
SOL/USDT | $84.43 | $421,816,088 | 11:00:15 20/08/2026 |
| 39 |  Bitget |
SOL/USDT | $84.52 | $421,328,616 | 10:54:16 20/08/2026 |
| 40 |  Gate |
SOL/USDT | $84.52 | $419,024,593 | 10:54:19 20/08/2026 |
| 41 |  CrypFine |
SOL/USDT | $84.43 | $415,757,267 | 10:57:15 20/08/2026 |
| 42 |  CEEX exchange |
SOL/USDT | $84.44 | $396,351,188 | 11:00:09 20/08/2026 |
| 43 | Binance |
SOL/USDT | $84.46 | $366,535,297 | 10:56:54 20/08/2026 |
| 44 | BiKing |
SOL/USDT | $84.44 | $366,534,356 | 10:57:08 20/08/2026 |
| 45 |  Hotcoin |
SOL/USDT | $84.43 | $359,378,104 | 10:57:17 20/08/2026 |
| 46 | FameEX |
SOL/USDT | $84.51 | $329,009,857 | 10:57:12 20/08/2026 |
| 47 |  CZR Exchange |
SOL/USDT | $84.41 | $326,425,473 | 11:00:17 20/08/2026 |
| 48 | CEEX exchange |
SOL/USDT | $84.40 | $323,333,814 | 11:00:16 20/08/2026 |
| 49 |  IMBX |
SOL/USDT | $84.42 | $305,072,222 | 11:00:17 20/08/2026 |
| 50 | Deepcoin |
SOL/USDT | $84.44 | $295,695,021 | 10:57:11 20/08/2026 |
| 51 |  AstralX |
SOL/USDT | $84.40 | $280,826,509 | 11:00:15 20/08/2026 |
| 52 |  BitradeX |
SOL/USDT | $84.52 | $271,178,046 | 10:54:15 20/08/2026 |
| 53 |  Zoomex |
SOL/USDT | $81.78 | $269,143,866 | 10:57:16 20/08/2026 |
| 54 |  Aivora Exchange |
SOL/USDT | $84.43 | $259,839,147 | 11:00:17 20/08/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $84.44 | $251,885,793 | 10:57:11 20/08/2026 |
| 56 | Batonex |
SOL/USDT | $84.42 | $220,091,323 | 11:00:07 20/08/2026 |
| 57 | WEEX |
SOL/USDT | $84.44 | $207,869,537 | 10:57:11 20/08/2026 |
| 58 |  KuCoin |
SOL/USDT | $84.53 | $195,960,242 | 10:54:19 20/08/2026 |
| 59 |  BlockFin |
SOL/USDT | $84.42 | $183,596,656 | 11:00:15 20/08/2026 |
| 60 |  BTCC |
SOL/USDT | $84.56 | $183,215,095 | 10:57:10 20/08/2026 |
| 61 |  4E |
SOL/USDT | $84.42 | $181,597,043 | 11:00:12 20/08/2026 |
| 62 |  AlphaX |
SOL/USDT | $84.41 | $181,259,340 | 11:00:15 20/08/2026 |
| 63 |  Gems Trade |
SOL/USDT | $84.43 | $178,656,299 | 11:00:08 20/08/2026 |
| 64 |  OKX |
SOL/USDT | $84.50 | $178,289,692 | 10:56:23 20/08/2026 |
| 65 |  BitGW Exchange |
SOL/USDT | $84.41 | $177,979,091 | 11:00:07 20/08/2026 |
| 66 |  SuperEx |
SOL/USDT | $84.39 | $173,372,602 | 11:00:09 20/08/2026 |
| 67 | Gate |
SOL/USDT | $84.46 | $161,286,613 | 10:56:54 20/08/2026 |
| 68 |  Aster |
SOL/USDT | $84.57 | $155,596,498 | 10:54:15 20/08/2026 |
| 69 |  LBank |
SOL/USDT | $84.44 | $153,538,770 | 10:57:16 20/08/2026 |
| 70 |  Coinbase Exchange |
SOL/USD | $84.48 | $152,217,149 | 10:56:59 20/08/2026 |
| 71 | BlockFin |
SOL/USDT | $84.43 | $150,957,308 | 11:00:07 20/08/2026 |
| 72 |  Bitbaby |
SOL/USDT | $84.42 | $143,902,039 | 11:00:16 20/08/2026 |
| 73 |  YEX |
SOL/USDT | $84.40 | $128,329,674 | 11:00:16 20/08/2026 |
| 74 |  XT.COM |
SOL/USDT | $84.44 | $128,202,558 | 10:57:12 20/08/2026 |
| 75 | Binance |
SOL/USDC | $84.46 | $127,224,815 | 10:56:54 20/08/2026 |
| 76 |  UZX |
SOL/USDT | $84.45 | $126,977,082 | 10:57:09 20/08/2026 |
| 77 | Pionex |
SOL/BTC | $84.43 | $126,477,588 | 10:57:15 20/08/2026 |
| 78 |  CoinMy |
SOL/USDT | $84.49 | $119,914,952 | 11:00:15 20/08/2026 |
| 79 | CrypFine |
SOL/USDT | $84.44 | $119,361,668 | 10:57:07 20/08/2026 |
| 80 | OrangeX |
SOL/USDT | $84.45 | $118,812,519 | 10:57:07 20/08/2026 |
| 81 |  BitTap |
SOL/USDT | $84.40 | $118,257,350 | 11:00:16 20/08/2026 |
| 82 |  CoinChief |
SOL/USDT | $84.44 | $115,786,900 | 10:57:16 20/08/2026 |
| 83 | Toobit |
SOL/USDT | $84.45 | $112,726,865 | 10:57:08 20/08/2026 |
| 84 |  BiFinance |
SOL/USDT | $84.46 | $112,133,918 | 10:57:08 20/08/2026 |
| 85 |  BitxEX |
SOL/USDT | $84.42 | $107,813,932 | 11:00:13 20/08/2026 |
| 86 |  XXKK |
SOL/USDT | $84.46 | $106,290,654 | 10:57:07 20/08/2026 |
| 87 | MEXC |
SOL/USDT | $84.58 | $104,003,195 | 10:54:08 20/08/2026 |
| 88 | Bitget |
SOL/USDT | $84.55 | $97,852,293 | 10:55:00 20/08/2026 |
| 89 | MEXC |
SOL/USDC | $84.42 | $95,883,455 | 10:57:16 20/08/2026 |
| 90 |  BTSE |
SOL/USDT | $84.42 | $95,849,151 | 10:57:15 20/08/2026 |
| 91 |  YUBIT |
SOL/USDT | $84.43 | $94,570,486 | 10:57:15 20/08/2026 |
| 92 | BitradeX |
SOL/USDT | $84.53 | $94,021,417 | 10:54:11 20/08/2026 |
| 93 |  B2Z Exchange |
SOL/USD | $84.45 | $93,371,958 | 11:00:15 20/08/2026 |
| 94 |  BITmarkets |
SOL/USDT | $84.43 | $93,351,212 | 11:00:15 20/08/2026 |
| 95 | BVOX |
SOL/USDT | $84.44 | $93,099,311 | 10:57:13 20/08/2026 |
| 96 |  BloFin |
SOL/USDT | $84.47 | $89,291,813 | 10:57:07 20/08/2026 |
| 97 | IBIT Global |
SOL/USDT | $84.42 | $85,627,376 | 11:00:12 20/08/2026 |
| 98 |  Deribit |
SOL/USDC | $84.27 | $82,413,924 | 10:27:58 20/08/2026 |
| 99 | Bybit |
SOL/USDT | $84.56 | $81,613,905 | 10:54:08 20/08/2026 |
| 100 | LBank |
SOL/USDT | $84.46 | $80,399,234 | 10:57:08 20/08/2026 |
| 101 | KuCoin |
SOL/USDT | $84.47 | $78,483,334 | 10:56:54 20/08/2026 |
| 102 |  CoinP |
SOL/USDT | $84.51 | $73,856,803 | 10:54:15 20/08/2026 |
| 103 | BloFin |
SOL/USDT | $84.43 | $70,340,219 | 10:57:16 20/08/2026 |
| 104 |  Lighter |
SOL/USDC | $84.51 | $70,233,141 | 10:57:15 20/08/2026 |
| 105 | Biconomy.com |
SOL/USDT | $84.44 | $70,020,656 | 10:57:10 20/08/2026 |
| 106 | Echobit |
SOL/USDT | $84.44 | $69,877,741 | 10:57:08 20/08/2026 |
| 107 | Tapbit |
SOL/USDT | $84.45 | $65,868,314 | 10:57:07 20/08/2026 |
| 108 | CoinUp.io |
SOL/USDT | $84.44 | $64,788,263 | 10:57:17 20/08/2026 |
| 109 | BTCC |
SOL/USDC | $84.56 | $63,603,373 | 10:57:10 20/08/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $84.41 | $60,840,941 | 11:00:15 20/08/2026 |
| 111 | Toobit |
SOL/USDC | $84.43 | $59,326,027 | 10:57:15 20/08/2026 |
| 112 | YEX |
SOL/USDC | $84.39 | $59,144,951 | 11:00:16 20/08/2026 |
| 113 |  OneEx |
SOL/USDT | $84.41 | $58,389,620 | 11:00:16 20/08/2026 |
| 114 | Pionex |
SOL/USDT | $84.45 | $58,314,037 | 10:57:08 20/08/2026 |
| 115 |  Picol |
SOL/USDT | $84.41 | $51,496,562 | 11:00:08 20/08/2026 |
| 116 |  P2B |
SOL/USDT | $84.47 | $50,905,075 | 10:51:07 20/08/2026 |
| 117 | Blockfinex |
SOL/USDT | $84.41 | $49,826,914 | 11:00:07 20/08/2026 |
| 118 | WHXEX |
SOL/USDT | $84.40 | $49,826,479 | 11:00:08 20/08/2026 |
| 119 | idax exchange |
SOL/USDT | $84.40 | $49,825,654 | 11:00:09 20/08/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $84.44 | $49,249,845 | 10:57:17 20/08/2026 |
| 121 | KCEX |
SOL/USDC | $84.42 | $49,221,490 | 10:57:15 20/08/2026 |
| 122 | CoinChief |
SOL/USDT | $84.45 | $48,710,167 | 10:57:12 20/08/2026 |
| 123 |  Poloniex |
SOL/USDT | $84.46 | $48,381,645 | 10:59:23 20/08/2026 |
| 124 |  HTX |
SOL/USDT | $84.48 | $48,076,490 | 10:51:19 20/08/2026 |
| 125 | Echobit |
SOL/USDC | $84.44 | $47,734,615 | 10:57:08 20/08/2026 |
| 126 | Aivora Exchange |
SOL/USDC | $84.43 | $47,146,513 | 11:00:17 20/08/2026 |
| 127 |  Bitstamp by Robinhood |
SOL/USD | $84.38 | $46,867,466 | 10:59:23 20/08/2026 |
| 128 |  Phemex |
SOL/USDT | $84.48 | $46,513,373 | 10:57:16 20/08/2026 |
| 129 |  Kraken |
SOL/USD | $84.46 | $44,106,720 | 10:59:54 20/08/2026 |
| 130 |  Bullish |
SOL/USDC | $84.44 | $42,783,505 | 11:00:09 20/08/2026 |
| 131 | Hotcoin |
SOL/USD | $84.44 | $42,350,444 | 10:57:17 20/08/2026 |
| 132 | Ourbit |
SOL/USDT | $84.45 | $42,265,406 | 10:57:11 20/08/2026 |
| 133 | Bitbaby |
SOL/USDT | $84.42 | $42,069,778 | 11:00:08 20/08/2026 |
| 134 |  WhiteBIT |
SOL/USDT | $84.43 | $40,775,957 | 10:57:07 20/08/2026 |
| 135 | Aivora Exchange |
SOL/USDT | $84.42 | $39,910,978 | 11:00:09 20/08/2026 |
| 136 |  BitMart |
SOL/USDT | $84.42 | $39,863,648 | 11:00:07 20/08/2026 |
| 137 | Websea |
SOL/USDT | $84.46 | $38,488,193 | 10:57:11 20/08/2026 |
| 138 |  Crypto.com Exchange |
SOL/USD | $84.47 | $38,100,210 | 10:57:19 20/08/2026 |
| 139 | Phemex |
SOL/USDT | $84.46 | $38,061,891 | 10:57:08 20/08/2026 |
| 140 | Crypto.com Exchange |
SOL/USD | $84.47 | $37,460,417 | 10:57:07 20/08/2026 |
| 141 | Toobit |
SOL/USDC | $84.46 | $37,389,605 | 10:57:08 20/08/2026 |
| 142 | LBank |
SOL/USDC | $84.46 | $37,103,205 | 10:57:08 20/08/2026 |
| 143 |  AEGET |
SOL/USDT | $84.43 | $36,548,331 | 11:00:12 20/08/2026 |
| 144 |  ASTX |
SOL/USDT | $84.42 | $36,545,906 | 11:00:08 20/08/2026 |
| 145 | YEX |
SOL/USDT | $84.42 | $36,458,821 | 11:00:10 20/08/2026 |
| 146 | Hibt |
SOL/USDT | $84.45 | $36,441,185 | 10:57:08 20/08/2026 |
| 147 | CoinW |
SOL/USDT | $84.45 | $36,412,477 | 10:57:12 20/08/2026 |
| 148 |  COINSPACE |
SOL/USDT | $84.42 | $35,574,600 | 11:00:07 20/08/2026 |
| 149 | Hotcoin |
SOL/USDT | $84.48 | $34,467,707 | 10:51:14 20/08/2026 |
| 150 |  Bitvavo |
SOL/EUR | $84.44 | $33,363,797 | 10:57:07 20/08/2026 |
| 151 |  CRMClick |
SOL/USDT | $84.37 | $32,430,781 | 11:00:07 20/08/2026 |
| 152 | HTX |
SOL/USDT | $84.37 | $32,430,181 | 10:59:55 20/08/2026 |
| 153 | CoinMy |
SOL/USDT | $84.45 | $31,812,377 | 11:00:07 20/08/2026 |
| 154 |  ZKE |
SOL/USDT | $84.40 | $29,895,887 | 11:00:09 20/08/2026 |
| 155 |  Upbit |
SOL/KRW | $83.57 | $25,946,077 | 10:56:53 20/08/2026 |
| 156 | OneEx |
SOL/USDT | $84.42 | $25,630,425 | 11:00:07 20/08/2026 |
| 157 |  WOO X Pro |
SOL/USDT | $84.42 | $25,605,520 | 11:00:07 20/08/2026 |
| 158 | Bitbase |
SOL/USDC | $84.43 | $25,161,161 | 10:57:17 20/08/2026 |
| 159 | KTX |
SOL/USDT | $84.42 | $24,631,478 | 11:00:09 20/08/2026 |
| 160 | Zoomex |
SOL/USDT | $84.56 | $24,485,379 | 10:54:12 20/08/2026 |
| 161 |  Cryptomus |
SOL/USDT | $84.43 | $23,487,979 | 11:00:07 20/08/2026 |
| 162 | Binance |
SOL/USD1 | $84.47 | $23,132,608 | 10:56:42 20/08/2026 |
| 163 | SuperEx |
SOL/USD1 | $84.39 | $22,908,649 | 11:00:09 20/08/2026 |
| 164 | Bitbaby |
SOL/USDC | $84.41 | $22,876,899 | 11:00:16 20/08/2026 |
| 165 | BitTap |
SOL/USDT | $84.43 | $22,690,518 | 11:00:07 20/08/2026 |
| 166 | B2Z Exchange |
SOL/USD | $84.44 | $22,221,851 | 11:00:09 20/08/2026 |
| 167 | BITmarkets |
SOL/USD | $84.44 | $22,220,857 | 11:00:09 20/08/2026 |
| 168 | YEX |
SOL/USD | $84.40 | $21,539,491 | 11:00:16 20/08/2026 |
| 169 | Phemex |
SOL/USD | $84.47 | $21,507,354 | 10:57:16 20/08/2026 |
| 170 | BitMart |
SOL/USDT | $84.44 | $21,216,702 | 11:00:15 20/08/2026 |
| 171 | MEXC |
SOL/USD | $84.53 | $21,156,356 | 10:54:16 20/08/2026 |
| 172 |  Tebbit |
SOL/USDT | $84.43 | $21,021,203 | 11:00:12 20/08/2026 |
| 173 |  Bitcastle |
SOL/USDT | $84.41 | $20,478,422 | 11:00:11 20/08/2026 |
| 174 | DigiFinex |
SOL/USDT | $84.41 | $19,332,017 | 11:00:09 20/08/2026 |
| 175 | BitMart |
SOL/USD | $84.44 | $18,805,787 | 11:00:15 20/08/2026 |
| 176 | Crypto.com Exchange |
SOL/USDT | $84.46 | $18,665,091 | 10:57:07 20/08/2026 |
| 177 |  Tothemoon |
SOL/USDT | $84.48 | $18,400,483 | 11:00:14 20/08/2026 |
| 178 | CZR Exchange |
SOL/USDT | $84.41 | $18,104,359 | 11:00:09 20/08/2026 |
| 179 | BingX |
SOL/USDT | $84.48 | $18,026,745 | 10:57:07 20/08/2026 |
| 180 |  Backpack Exchange |
SOL/USDC | $84.56 | $17,922,662 | 10:57:15 20/08/2026 |
| 181 | CoinP |
SOL/USDT | $84.54 | $17,920,526 | 10:54:07 20/08/2026 |
| 182 | IMBX |
SOL/USDT | $84.42 | $17,662,509 | 11:00:11 20/08/2026 |
| 183 |  AIA Exchange |
SOL/USDT | $84.41 | $17,434,878 | 11:00:07 20/08/2026 |
| 184 | Binance |
SOL/FDUSD | $84.46 | $17,268,998 | 10:56:54 20/08/2026 |
| 185 | Bitcastle |
SOL/USDT | $84.41 | $17,061,355 | 11:00:19 20/08/2026 |
| 186 | Kraken |
SOL/EUR | $84.43 | $16,234,248 | 10:59:23 20/08/2026 |
| 187 | BlockFin |
SOL/USDC | $84.43 | $15,956,174 | 11:00:07 20/08/2026 |
| 188 |  Bit2Me |
SOL/EUR | $84.45 | $15,437,759 | 10:57:10 20/08/2026 |
| 189 | KCEX |
SOL/USDT | $84.46 | $15,358,614 | 10:57:12 20/08/2026 |
| 190 |  Ekbit |
SOL/USDT | $84.42 | $15,318,719 | 11:00:16 20/08/2026 |
| 191 | Bitunix |
SOL/USDT | $84.44 | $15,211,261 | 10:57:11 20/08/2026 |
| 192 | BTSE |
SOL/USDT | $84.44 | $14,611,806 | 10:57:07 20/08/2026 |
| 193 |  LeveX |
SOL/USDT | $84.41 | $14,370,891 | 11:00:15 20/08/2026 |
| 194 | B2Z Exchange |
SOL/USDT | $84.41 | $14,180,431 | 11:00:09 20/08/2026 |
| 195 | BITmarkets |
SOL/USDT | $84.40 | $14,180,249 | 11:00:09 20/08/2026 |
| 196 | WOO X Pro |
SOL/USDT | $84.42 | $13,992,666 | 11:00:15 20/08/2026 |
| 197 | SunX |
SOL/USDT | $84.41 | $13,821,743 | 11:00:18 20/08/2026 |
| 198 | P2B |
SOL/USDC | $84.49 | $12,731,416 | 10:51:07 20/08/2026 |
| 199 | Hibt |
SOL/USDC | $84.47 | $12,715,277 | 10:57:08 20/08/2026 |
| 200 |  Bitrue |
SOL/USDT | $84.48 | $12,133,078 | 10:57:17 20/08/2026 |
| 201 | BitxEX |
SOL/USDT | $84.41 | $11,581,293 | 11:00:18 20/08/2026 |
| 202 | XT.COM |
SOL/USD1 | $84.46 | $11,558,339 | 10:57:12 20/08/2026 |
| 203 |  CoinEx |
SOL/USDT | $84.53 | $11,500,946 | 10:57:15 20/08/2026 |
| 204 |  Azbit |
SOL/USDT | $84.48 | $11,246,958 | 10:54:07 20/08/2026 |
| 205 |  Bithumb |
SOL/KRW | $83.46 | $10,947,143 | 10:59:23 20/08/2026 |
| 206 | Bitbase |
SOL/USDT | $84.44 | $10,870,800 | 10:57:07 20/08/2026 |
| 207 |  Niza.io |
SOL/USD | $84.46 | $10,769,825 | 11:00:07 20/08/2026 |
| 208 |  EasiCoin |
SOL/USDT | $84.43 | $10,484,406 | 11:00:10 20/08/2026 |
| 209 | Bitunix |
SOL/USD | $84.44 | $10,450,005 | 10:57:16 20/08/2026 |
| 210 |  LMAX Digital |
SOL/USD | $84.48 | $10,434,655 | 11:00:10 20/08/2026 |
| 211 |  Gleec BTC |
SOL/USDT | $84.47 | $10,244,996 | 11:00:07 20/08/2026 |
| 212 |  HitBTC |
SOL/USDT | $84.47 | $10,244,839 | 10:57:11 20/08/2026 |
| 213 |  FMFW.io |
SOL/USDT | $84.47 | $10,244,803 | 11:00:07 20/08/2026 |
| 214 | MGBX |
SOL/USDT | $84.44 | $9,990,617 | 10:57:12 20/08/2026 |
| 215 | Bybit |
SOL/USD | $84.51 | $9,592,647 | 10:54:16 20/08/2026 |
| 216 |  SecondBTC |
SOL/USDT | $81.88 | $9,495,673 | 22:48:17 19/08/2026 |
| 217 | BloFin |
SOL/USDC | $84.43 | $9,457,652 | 10:57:07 20/08/2026 |
| 218 |  C-Patex |
SOL/USDT | $84.46 | $9,339,163 | 10:57:07 20/08/2026 |
| 219 | WhiteBIT |
SOL/WBT | $84.45 | $9,334,824 | 10:57:07 20/08/2026 |
| 220 | Azbit |
SOL/USDC | $84.48 | $8,902,602 | 10:54:07 20/08/2026 |
| 221 | Cofinex |
SOL/USD | $84.45 | $8,865,199 | 11:00:15 20/08/2026 |
| 222 | Bitget |
SOL/USD | $84.44 | $8,860,797 | 10:54:16 20/08/2026 |
| 223 | Binance |
SOL/ETH | $84.46 | $8,674,892 | 10:56:54 20/08/2026 |
| 224 | AstralX |
SOL/USDT | $84.43 | $8,346,720 | 11:00:11 20/08/2026 |
| 225 | x.me Exchange |
SOL/USDT | $84.44 | $8,179,462 | 10:57:08 20/08/2026 |
| 226 | 4E |
SOL/USDT | $84.41 | $8,145,196 | 11:00:15 20/08/2026 |
| 227 | idax exchange |
SOL/USDC | $84.41 | $8,088,072 | 11:00:09 20/08/2026 |
| 228 | WHXEX |
SOL/USDC | $84.42 | $8,087,248 | 11:00:08 20/08/2026 |
| 229 |  BitKan |
SOL/USDT | $84.44 | $8,014,460 | 11:00:08 20/08/2026 |
| 230 | Binance |
SOL/BTC | $84.45 | $7,680,588 | 10:56:42 20/08/2026 |
| 231 |  Coinstore |
SOL/USDT | $84.45 | $7,580,176 | 10:57:07 20/08/2026 |
| 232 | BingX |
SOL/USDC | $84.42 | $7,233,753 | 10:57:17 20/08/2026 |
| 233 | BingX |
SOL/USD | $84.44 | $7,043,626 | 10:57:17 20/08/2026 |
| 234 | KCEX |
SOL/USDC | $84.45 | $6,913,207 | 10:57:12 20/08/2026 |
| 235 | WhiteBIT |
SOL/EUR | $84.55 | $6,728,010 | 10:57:07 20/08/2026 |
| 236 | Coinbase Exchange |
SOL/EUR | $84.48 | $6,621,393 | 10:56:29 20/08/2026 |
| 237 | YEX |
SOL/USDC | $84.42 | $6,567,309 | 11:00:10 20/08/2026 |
| 238 | Gleec BTC |
SOL/USDT | $84.39 | $6,523,678 | 11:00:15 20/08/2026 |
| 239 |  Mandala Exchange |
SOL/USDT | $84.39 | $6,523,647 | 11:00:16 20/08/2026 |
| 240 | HitBTC |
SOL/USDT | $84.38 | $6,523,376 | 11:00:22 20/08/2026 |
| 241 | WhiteBIT |
SOL/TRY | $84.14 | $6,287,471 | 10:57:07 20/08/2026 |
| 242 |  KlicklX |
SOL/USDT | $84.42 | $6,211,013 | 11:00:13 20/08/2026 |
| 243 | Bitrue |
SOL/USDT | $84.45 | $6,131,586 | 10:57:08 20/08/2026 |
| 244 | Pionex |
SOL/ETH | $84.44 | $6,105,900 | 10:57:15 20/08/2026 |
| 245 | Kraken |
SOL/USDC | $84.48 | $5,916,894 | 10:59:54 20/08/2026 |
| 246 | MGBX |
SOL/USDC | $84.45 | $5,913,742 | 10:57:12 20/08/2026 |
| 247 | Bit2Me |
SOL/USDC | $84.55 | $5,672,804 | 10:57:10 20/08/2026 |
| 248 | AlphaX |
SOL/USDT | $84.41 | $5,407,454 | 11:00:10 20/08/2026 |
| 249 | Bullish |
SOL/ETH | $84.45 | $5,307,792 | 11:00:09 20/08/2026 |
| 250 |  PointPay |
SOL/USDT | $84.46 | $4,895,253 | 10:57:10 20/08/2026 |
| 251 | Bitbaby |
SOL/USDC | $84.42 | $4,888,501 | 11:00:08 20/08/2026 |
| 252 | ZKE |
SOL/USDC | $84.42 | $4,852,349 | 11:00:09 20/08/2026 |
| 253 |  BitDelta |
SOL/USDT | $84.45 | $4,845,432 | 10:57:07 20/08/2026 |
| 254 | CoinEx |
SOL/USDT | $84.44 | $4,704,955 | 10:59:53 20/08/2026 |
| 255 | Cofinex |
SOL/USDC | $84.45 | $4,655,860 | 11:00:15 20/08/2026 |
| 256 | Bitget |
SOL/PERP | $84.53 | $4,654,626 | 10:54:16 20/08/2026 |
| 257 | Binance |
SOL/EUR | $84.48 | $4,511,392 | 10:56:54 20/08/2026 |
| 258 | Binance |
SOL/TRY | $83.74 | $4,423,189 | 10:56:54 20/08/2026 |
| 259 |  BYDFi |
SOL/USDT | $84.51 | $4,325,312 | 11:00:15 20/08/2026 |
| 260 | TruBit Pro Exchange |
SOL/USDT | $84.40 | $4,305,696 | 11:00:09 20/08/2026 |
| 261 | B2Z Exchange |
SOL/USDC | $84.44 | $4,282,755 | 11:00:09 20/08/2026 |
| 262 | BITmarkets |
SOL/USDC | $84.44 | $4,282,711 | 11:00:09 20/08/2026 |
| 263 |  TxFlow |
SOL/USDC | $84.44 | $4,262,864 | 10:51:30 20/08/2026 |
| 264 | Cofinex |
BGSOL/SOL | $98.69 | $4,224,574 | 11:00:11 20/08/2026 |
| 265 | Bitrue |
SOL/RLUSD | $84.43 | $4,082,744 | 10:57:08 20/08/2026 |
| 266 | Bitbase |
SOL/USDC | $84.44 | $4,075,973 | 10:57:07 20/08/2026 |
| 267 | Ulink |
SOL/USDT | $84.43 | $4,045,496 | 11:00:18 20/08/2026 |
| 268 | Bybit |
SOL/USDC | $84.59 | $4,025,429 | 10:54:08 20/08/2026 |
| 269 | Niza.io |
SOL/EUR | $84.42 | $3,958,197 | 11:00:07 20/08/2026 |
| 270 | Bitstamp by Robinhood |
SOL/EUR | $84.47 | $3,942,281 | 10:59:23 20/08/2026 |
| 271 | Bitunix |
SOL/USDC | $84.44 | $3,878,337 | 10:57:16 20/08/2026 |
| 272 | Bullish |
SOL/USDT | $84.48 | $3,859,226 | 11:00:09 20/08/2026 |
| 273 | OKX |
SOL/EUR | $84.49 | $3,698,636 | 10:56:53 20/08/2026 |
| 274 | Bitget |
SOL/USDC | $84.59 | $3,639,833 | 10:55:00 20/08/2026 |
| 275 | Bitrue |
SOL/USD1 | $84.42 | $3,518,889 | 10:57:08 20/08/2026 |
| 276 |  BlueBit |
SOL/USDT | $84.47 | $3,460,113 | 11:00:08 20/08/2026 |
| 277 | KuCoin |
SOL/USDC | $84.49 | $3,309,641 | 10:56:23 20/08/2026 |
| 278 | BingX |
SOL/USDC | $84.44 | $3,277,553 | 10:57:07 20/08/2026 |
| 279 | OKX |
SOL/USDC | $84.52 | $3,216,764 | 10:56:23 20/08/2026 |
| 280 | Kraken |
SOL/USDT | $84.49 | $3,179,425 | 10:59:23 20/08/2026 |
| 281 | Zoomex |
SOL/USD | $83.62 | $2,788,634 | 10:57:16 20/08/2026 |
| 282 |  CoinTR |
SOL/USDT | $84.41 | $2,597,280 | 11:00:07 20/08/2026 |
| 283 | Bullish |
SOL/EUR | $84.47 | $2,530,020 | 11:00:09 20/08/2026 |
| 284 | Biconomy.com |
SOL/ETH | $84.45 | $2,422,469 | 10:57:10 20/08/2026 |
| 285 |  Gemini |
SOL/GUSD | $84.49 | $2,375,965 | 10:59:24 20/08/2026 |
| 286 | Gemini |
SOL/USD | $84.50 | $2,375,965 | 10:59:24 20/08/2026 |
| 287 | Gemini |
SOL/USDC | $84.49 | $2,375,965 | 10:59:24 20/08/2026 |
| 288 |  VinDAX |
SOL/USDT | $84.42 | $2,320,611 | 11:00:08 20/08/2026 |
| 289 | Bullish |
SOL/USD | $84.44 | $2,270,941 | 11:00:09 20/08/2026 |
| 290 | Tothemoon |
SOL/USD | $84.43 | $2,200,288 | 11:00:14 20/08/2026 |
| 291 |  Bybit EU |
SOL/USDC | $84.33 | $2,185,156 | 10:18:12 20/08/2026 |
| 292 | Binance |
SOL/JPY | $84.49 | $2,180,036 | 10:56:54 20/08/2026 |
| 293 | Bitrue |
SOL/USDC | $84.45 | $2,133,594 | 10:57:08 20/08/2026 |
| 294 |  Nonkyc.io Exchange |
SOL/USDT | $84.47 | $2,112,971 | 10:57:07 20/08/2026 |
| 295 |  Binance TR |
SOL/TRY | $83.74 | $2,094,628 | 10:57:09 20/08/2026 |
| 296 | BITmarkets |
SOL/IDR | $84.38 | $2,074,700 | 11:00:09 20/08/2026 |
| 297 | OKX |
SOL/USD | $84.52 | $2,060,919 | 10:56:23 20/08/2026 |
| 298 | Binance |
SOL/U | $84.51 | $2,022,652 | 10:56:42 20/08/2026 |
| 299 | Binance |
SOL/BNB | $84.44 | $1,979,841 | 10:56:54 20/08/2026 |
| 300 | Gate |
SOL/USDT | $84.52 | $1,974,771 | 10:54:50 20/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 20/08/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,473,327,435 với tỷ giá $84.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.