Solana SOL
Xếp hạng #7
23:33:00 30/01/2026
Giá Solana (SOL)
$117.16 -0.22%
0.001410 BTC
3,093,116 VND
Thấp: $112.97
Cao: $122.85
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
SOL/USDT | $116.50 | $4,251,356,275 | 23:00:16 30/01/2026 |
| 2 |  Binance |
SOL/USDT | $116.44 | $4,212,809,936 | 22:54:16 30/01/2026 |
| 3 |  Tapbit |
SOL/USDT | $116.31 | $4,153,273,881 | 22:57:15 30/01/2026 |
| 4 |  Top.one |
SOL/USDT | $116.62 | $3,896,989,287 | 23:03:17 30/01/2026 |
| 5 |  DigiFinex |
SOL/USDT | $116.31 | $3,057,887,545 | 22:57:16 30/01/2026 |
| 6 |  OrangeX |
SOL/USDT | $116.29 | $3,041,416,078 | 22:57:15 30/01/2026 |
| 7 |  Deepcoin |
SOL/USDT | $116.30 | $2,984,078,267 | 22:57:15 30/01/2026 |
| 8 |  FameEX |
SOL/USDT | $116.29 | $2,788,305,015 | 22:57:17 30/01/2026 |
| 9 |  Ourbit |
SOL/USDT | $116.31 | $2,381,265,235 | 22:57:17 30/01/2026 |
| 10 |  Batonex |
SOL/USDT | $116.52 | $2,373,059,848 | 23:00:16 30/01/2026 |
| 11 |  BVOX |
SOL/USDT | $116.27 | $2,183,044,645 | 22:57:15 30/01/2026 |
| 12 |  Hotcoin |
SOL/USDT | $116.28 | $1,871,880,819 | 22:57:28 30/01/2026 |
| 13 |  Bybit |
SOL/USDT | $116.51 | $1,857,363,327 | 22:54:16 30/01/2026 |
| 14 |  Pionex |
SOL/USDT | $116.30 | $1,737,142,829 | 22:57:15 30/01/2026 |
| 15 |  OKX |
SOL/USDT | $116.52 | $1,632,994,151 | 22:55:55 30/01/2026 |
| 16 |  Gate |
SOL/USDT | $116.48 | $1,561,389,847 | 22:54:19 30/01/2026 |
| 17 |  IBIT Global |
SOL/USDT | $116.53 | $1,504,147,160 | 23:00:18 30/01/2026 |
| 18 |  BiKing |
SOL/USDT | $116.51 | $1,409,859,550 | 23:00:18 30/01/2026 |
| 19 |  CoinW |
SOL/USDT | $116.30 | $1,366,998,125 | 22:57:17 30/01/2026 |
| 20 |  Ju.com |
SOL/USDT | $116.47 | $1,336,681,240 | 22:54:16 30/01/2026 |
| 21 |  KCEX |
SOL/USDT | $116.31 | $1,150,723,562 | 22:57:15 30/01/2026 |
| 22 |  Zedxion Exchange |
SOL/USDT | $116.32 | $1,071,991,461 | 22:57:16 30/01/2026 |
| 23 |  CZR Exchange |
SOL/USDT | $116.50 | $1,070,098,111 | 23:00:16 30/01/2026 |
| 24 |  Hibt |
SOL/USDT | $116.36 | $1,064,184,030 | 22:57:32 30/01/2026 |
| 25 |  Bitget |
SOL/USDT | $116.48 | $890,910,623 | 22:54:16 30/01/2026 |
| 26 |  Cofinex |
SOL/USDT | $116.58 | $886,665,156 | 23:00:17 30/01/2026 |
| 27 |  Coinbase International Exchange |
SOL/USDC | $116.52 | $874,547,811 | 23:00:16 30/01/2026 |
| 28 |  Koinbay |
SOL/USDT | $184.32 | $867,908,382 | 22:54:15 30/01/2026 |
| 29 |  Hyperliquid |
SOL/USD | $116.44 | $755,602,378 | 22:57:26 30/01/2026 |
| 30 | Binance |
SOL/USDC | $116.46 | $724,744,434 | 22:54:16 30/01/2026 |
| 31 |  GroveX |
SOL/USDC | $116.52 | $658,219,911 | 23:00:13 30/01/2026 |
| 32 |  Echobit |
SOL/USDT | $116.52 | $627,988,791 | 23:00:16 30/01/2026 |
| 33 | GroveX |
SOL/USDT | $116.51 | $607,014,857 | 23:00:13 30/01/2026 |
| 34 |  Biconomy.com |
SOL/USDT | $116.33 | $606,614,831 | 22:57:15 30/01/2026 |
| 35 |  WhiteBIT |
SOL/USDT | $116.40 | $604,093,275 | 22:57:15 30/01/2026 |
| 36 | FameEX |
SOL/USDT | $116.60 | $601,068,344 | 22:57:08 30/01/2026 |
| 37 |  Websea |
SOL/USDT | $116.51 | $589,745,995 | 23:00:17 30/01/2026 |
| 38 | Binance |
SOL/USDT | $116.35 | $584,716,921 | 22:56:54 30/01/2026 |
| 39 | BiKing |
SOL/USDT | $116.57 | $580,816,918 | 23:00:12 30/01/2026 |
| 40 |  BingX |
SOL/USDT | $116.37 | $574,818,988 | 22:57:17 30/01/2026 |
| 41 |  Coinlocally |
SOL/USDT | $116.55 | $556,676,617 | 23:00:17 30/01/2026 |
| 42 |  WEEX |
SOL/USDT | $116.30 | $541,494,744 | 22:57:17 30/01/2026 |
| 43 |  BTDUex |
SOL/USDT | $116.57 | $517,334,218 | 23:00:13 30/01/2026 |
| 44 |  EdgeX |
SOL/USD | $116.64 | $511,010,896 | 23:03:16 30/01/2026 |
| 45 |  Toobit |
SOL/USDT | $116.30 | $500,809,560 | 22:57:15 30/01/2026 |
| 46 |  CoinChief |
SOL/USDT | $116.51 | $426,008,683 | 23:00:16 30/01/2026 |
| 47 |  Bitunix |
SOL/USDT | $116.57 | $396,384,313 | 22:42:15 30/01/2026 |
| 48 |  CoinUp.io |
SOL/USDT | $116.54 | $391,518,695 | 22:51:08 30/01/2026 |
| 49 |  Aster |
SOL/USDT | $116.50 | $384,523,696 | 22:51:16 30/01/2026 |
| 50 |  BlockFin |
SOL/USDT | $116.54 | $353,153,129 | 23:00:15 30/01/2026 |
| 51 |  BitradeX |
SOL/USDT | $116.56 | $347,329,053 | 23:00:25 30/01/2026 |
| 52 |  BitMart |
SOL/USDT | $116.47 | $345,450,573 | 22:57:16 30/01/2026 |
| 53 |  Bitop |
SOL/USDT | $116.44 | $342,741,471 | 23:00:15 30/01/2026 |
| 54 | Websea |
SOL/USDT | $116.53 | $340,638,170 | 22:54:38 30/01/2026 |
| 55 | Batonex |
SOL/USDT | $116.54 | $339,414,551 | 23:00:10 30/01/2026 |
| 56 |  LBank |
SOL/USDT | $116.31 | $328,576,310 | 22:57:16 30/01/2026 |
| 57 |  Ekbit |
SOL/USDT | $116.51 | $327,993,672 | 23:00:16 30/01/2026 |
| 58 |  CrypFine |
SOL/USDT | $116.53 | $320,954,049 | 23:00:11 30/01/2026 |
| 59 |  OneBullEx |
SOL/USDT | $116.66 | $310,059,148 | 23:03:33 30/01/2026 |
| 60 |  BitDelta |
SOL/USDT | $116.57 | $301,011,880 | 23:00:11 30/01/2026 |
| 61 | Binance |
SOL/FDUSD | $116.40 | $297,526,551 | 22:56:42 30/01/2026 |
| 62 |  NovaEx |
SOL/USDT | $116.50 | $296,389,456 | 23:00:16 30/01/2026 |
| 63 |  Dmex |
SOL/USD | $116.67 | $294,883,869 | 23:03:17 30/01/2026 |
| 64 |  Zoomex |
SOL/USDT | $125.57 | $292,725,098 | 22:54:15 30/01/2026 |
| 65 |  Millionero |
SOL/USDT | $116.50 | $292,688,918 | 23:00:15 30/01/2026 |
| 66 |  4E |
SOL/USDT | $116.35 | $290,035,850 | 22:57:13 30/01/2026 |
| 67 |  Coinstore |
SOL/USDT | $116.47 | $289,741,905 | 22:54:11 30/01/2026 |
| 68 | CrypFine |
SOL/USDT | $116.53 | $285,160,553 | 23:00:15 30/01/2026 |
| 69 |  Bitrue |
SOL/USDT | $116.16 | $281,996,169 | 22:57:16 30/01/2026 |
| 70 |  All InX |
SOL/USDT | $116.52 | $266,715,880 | 23:00:15 30/01/2026 |
| 71 |  MEXC |
SOL/USDT | $116.62 | $259,453,081 | 22:54:11 30/01/2026 |
| 72 |  KuCoin |
SOL/USDT | $116.59 | $246,596,597 | 22:54:19 30/01/2026 |
| 73 | OrangeX |
SOL/USDT | $116.41 | $230,174,222 | 22:57:07 30/01/2026 |
| 74 |  BitTap |
SOL/USDT | $116.53 | $226,941,703 | 23:00:21 30/01/2026 |
| 75 |  Lighter |
SOL/USDC | $116.42 | $220,128,883 | 22:57:15 30/01/2026 |
| 76 |  YEX |
SOL/USDT | $116.51 | $219,330,308 | 22:51:17 30/01/2026 |
| 77 | Bybit |
SOL/USDT | $116.50 | $215,131,129 | 22:54:12 30/01/2026 |
| 78 |  Coinbase Exchange |
SOL/USD | $116.46 | $214,097,160 | 22:56:29 30/01/2026 |
| 79 |  AscendEX |
SOL/USDT | $116.28 | $213,591,013 | 22:57:15 30/01/2026 |
| 80 |  Gems Trade |
SOL/USDT | $116.52 | $207,480,088 | 23:00:09 30/01/2026 |
| 81 | OKX |
SOL/USDT | $116.37 | $207,232,668 | 22:56:53 30/01/2026 |
| 82 |  UZX |
SOL/USDT | $116.50 | $205,026,236 | 22:54:12 30/01/2026 |
| 83 | CoinW |
SOL/USDT | $116.41 | $200,837,728 | 22:57:07 30/01/2026 |
| 84 |  VOOX Exchange |
SOL/USDT | $116.51 | $195,060,848 | 23:00:18 30/01/2026 |
| 85 |  BitbabyExchange |
SOL/USDT | $116.50 | $194,995,031 | 23:00:16 30/01/2026 |
| 86 |  Aivora Exchange |
SOL/USDT | $116.50 | $193,703,828 | 23:00:17 30/01/2026 |
| 87 |  KlicklX |
SOL/USDT | $116.57 | $190,513,234 | 23:00:09 30/01/2026 |
| 88 |  CEEX exchange |
SOL/USDT | $116.60 | $181,344,073 | 23:00:12 30/01/2026 |
| 89 |  SuperEx |
SOL/USDT | $116.37 | $170,072,760 | 22:57:09 30/01/2026 |
| 90 | IBIT Global |
SOL/USDT | $116.54 | $162,924,440 | 23:00:11 30/01/2026 |
| 91 | BlockFin |
SOL/USDT | $116.57 | $159,528,489 | 23:00:08 30/01/2026 |
| 92 | LBank |
SOL/USDT | $116.37 | $158,793,956 | 22:57:16 30/01/2026 |
| 93 |  HTX |
SOL/USDT | $116.28 | $157,680,858 | 22:57:25 30/01/2026 |
| 94 |  CRMClick |
SOL/USDT | $116.45 | $156,873,733 | 23:00:15 30/01/2026 |
| 95 |  YUBIT |
SOL/USDT | $116.30 | $147,095,815 | 22:57:15 30/01/2026 |
| 96 |  EagleX |
SOL/USDT | $116.50 | $146,891,591 | 23:00:15 30/01/2026 |
| 97 | WEEX |
SOL/USDT | $116.42 | $146,131,173 | 22:57:11 30/01/2026 |
| 98 |  Tebbit |
SOL/USDT | $116.55 | $145,250,859 | 23:00:11 30/01/2026 |
| 99 |  XT.COM |
SOL/USDT | $116.38 | $145,230,990 | 22:57:13 30/01/2026 |
| 100 |  BitxEX |
SOL/USDT | $116.54 | $144,624,796 | 23:00:08 30/01/2026 |
| 101 |  SunX |
SOL/USDT | $116.55 | $141,214,594 | 23:00:11 30/01/2026 |
| 102 |  AstralX |
SOL/USDT | $116.57 | $139,278,994 | 23:00:11 30/01/2026 |
| 103 | Binance |
SOL/USDC | $116.37 | $138,189,644 | 22:56:54 30/01/2026 |
| 104 |  Backpack Exchange |
SOL/USDC | $116.39 | $125,109,148 | 22:57:16 30/01/2026 |
| 105 |  CoinP |
SOL/USDT | $116.47 | $121,563,778 | 22:51:15 30/01/2026 |
| 106 |  Grvt |
SOL/USDT | $116.63 | $119,156,026 | 23:00:48 30/01/2026 |
| 107 | BVOX |
SOL/USDT | $116.37 | $116,893,716 | 22:57:07 30/01/2026 |
| 108 | CoinChief |
SOL/USDT | $116.58 | $116,527,373 | 23:00:12 30/01/2026 |
| 109 | Hibt |
SOL/USDT | $116.40 | $116,417,360 | 22:57:10 30/01/2026 |
| 110 |  Phemex |
SOL/USDT | $116.30 | $113,755,870 | 22:57:16 30/01/2026 |
| 111 | Gate |
SOL/USDT | $116.33 | $110,674,167 | 22:56:54 30/01/2026 |
| 112 | Tapbit |
SOL/USDT | $116.42 | $106,204,453 | 22:57:07 30/01/2026 |
| 113 |  Drift Protocol |
SOL/USDC | $116.54 | $102,408,428 | 23:03:15 30/01/2026 |
| 114 |  Zedcex Exchange |
SOL/USDT | $116.24 | $102,365,372 | 22:57:15 30/01/2026 |
| 115 | Bitget |
SOL/USDT | $116.51 | $100,979,988 | 22:54:11 30/01/2026 |
| 116 |  Extended |
SOL/USD | $116.71 | $99,811,287 | 23:03:16 30/01/2026 |
| 117 |  dYdX v4 |
SOL/USD | $116.74 | $98,827,632 | 23:04:20 30/01/2026 |
| 118 | BitradeX |
SOL/USDT | $116.39 | $98,117,620 | 22:57:07 30/01/2026 |
| 119 | Pionex |
SOL/USDT | $116.38 | $98,028,469 | 22:57:12 30/01/2026 |
| 120 |  Poloniex |
SOL/USDT | $116.54 | $96,952,460 | 22:57:53 30/01/2026 |
| 121 |  XXKK |
SOL/USDT | $116.55 | $94,655,185 | 23:00:11 30/01/2026 |
| 122 |  BloFin |
SOL/USDT | $116.60 | $93,853,918 | 23:00:12 30/01/2026 |
| 123 | YEX |
SOL/USDC | $116.48 | $90,575,494 | 22:51:17 30/01/2026 |
| 124 | KCEX |
SOL/USDC | $116.30 | $89,936,988 | 22:57:15 30/01/2026 |
| 125 | Toobit |
SOL/USDT | $116.39 | $88,183,921 | 22:57:08 30/01/2026 |
| 126 |  Picol |
SOL/USDT | $116.55 | $86,084,991 | 23:00:09 30/01/2026 |
| 127 | Zoomex |
SOL/USDT | $116.39 | $86,021,989 | 22:57:10 30/01/2026 |
| 128 |  OneEx |
SOL/USDT | $116.50 | $85,588,387 | 23:00:16 30/01/2026 |
| 129 | Darkex Exchange |
SOL/USDT | $116.56 | $85,483,644 | 23:00:11 30/01/2026 |
| 130 | KuCoin |
SOL/USDT | $116.38 | $80,044,327 | 22:56:53 30/01/2026 |
| 131 | Hotcoin |
SOL/USDT | $116.53 | $79,338,582 | 22:58:19 30/01/2026 |
| 132 |  Pacifica |
SOL/USD | $116.69 | $76,535,154 | 23:03:15 30/01/2026 |
| 133 |  TruBit Pro Exchange |
SOL/USDT | $116.50 | $76,375,034 | 23:00:15 30/01/2026 |
| 134 | CoinUp.io |
SOL/USDT | $116.51 | $76,162,754 | 22:51:18 30/01/2026 |
| 135 |  P2B |
SOL/USDT | $116.67 | $76,114,888 | 22:54:10 30/01/2026 |
| 136 | Toobit |
SOL/USDC | $116.31 | $75,565,723 | 22:57:15 30/01/2026 |
| 137 | Ourbit |
SOL/USDT | $116.38 | $74,922,768 | 22:57:07 30/01/2026 |
| 138 |  KTX |
SOL/USDT | $116.51 | $73,324,770 | 23:00:16 30/01/2026 |
| 139 |  MGBX |
SOL/USDT | $116.52 | $69,112,826 | 23:00:16 30/01/2026 |
| 140 |  Crypto.com Exchange |
SOL/USD | $116.42 | $64,355,029 | 22:57:07 30/01/2026 |
| 141 | Coinlocally |
SOL/USDT | $116.50 | $63,901,440 | 23:00:07 30/01/2026 |
| 142 | BloFin |
SOL/USDT | $116.54 | $62,943,166 | 23:00:16 30/01/2026 |
| 143 | Biconomy.com |
SOL/USDT | $116.43 | $61,385,831 | 22:57:08 30/01/2026 |
| 144 | EagleX |
SOL/USDT | $116.56 | $61,239,931 | 23:00:11 30/01/2026 |
| 145 |  Upbit |
SOL/KRW | $118.81 | $60,093,273 | 22:56:53 30/01/2026 |
| 146 | Phemex |
SOL/USDT | $116.44 | $60,056,393 | 22:57:12 30/01/2026 |
| 147 | YEX |
SOL/USDT | $116.54 | $59,912,364 | 23:00:13 30/01/2026 |
| 148 |  Kraken |
SOL/USD | $116.50 | $59,288,821 | 22:59:25 30/01/2026 |
| 149 |  BTCC |
SOL/USDT | $116.62 | $58,696,225 | 22:54:09 30/01/2026 |
| 150 | Bitunix |
SOL/USDT | $116.63 | $57,757,522 | 22:42:09 30/01/2026 |
| 151 | Echobit |
SOL/USDT | $116.56 | $56,465,509 | 23:00:12 30/01/2026 |
| 152 | BingX |
SOL/USDT | $116.59 | $54,116,527 | 22:51:08 30/01/2026 |
| 153 | WhiteBIT |
SOL/USDT | $116.42 | $52,649,114 | 22:57:11 30/01/2026 |
| 154 | Millionero |
SOL/USDT | $116.55 | $52,392,683 | 23:00:08 30/01/2026 |
| 155 | DigiFinex |
SOL/USDT | $116.40 | $51,529,960 | 22:57:10 30/01/2026 |
| 156 |  PrimeXBT |
SOL/USDT | $116.63 | $50,983,051 | 23:03:16 30/01/2026 |
| 157 | All InX |
SOL/USDT | $116.53 | $50,829,457 | 23:00:11 30/01/2026 |
| 158 | HTX |
SOL/USDT | $116.67 | $47,629,788 | 22:59:54 30/01/2026 |
| 159 | CRMClick |
SOL/USDT | $116.56 | $47,585,195 | 23:00:11 30/01/2026 |
| 160 | CZR Exchange |
SOL/USDT | $116.54 | $42,769,069 | 23:00:12 30/01/2026 |
| 161 | Pionex |
ETH/SOL | $2,723.72 | $42,670,413 | 22:57:15 30/01/2026 |
| 162 |  Bullish |
SOL/USDC | $116.49 | $41,947,348 | 22:57:11 30/01/2026 |
| 163 |  Paradex |
SOL/USD | $116.64 | $41,701,192 | 23:03:15 30/01/2026 |
| 164 | MGBX |
SOL/USDT | $116.55 | $40,775,801 | 23:00:11 30/01/2026 |
| 165 | AstralX |
SOL/USDT | $116.50 | $39,183,240 | 23:00:15 30/01/2026 |
| 166 | Crypto.com Exchange |
SOL/USD | $116.41 | $38,034,467 | 22:57:16 30/01/2026 |
| 167 |  BigONE |
SOL/USDT | $116.54 | $37,112,163 | 22:54:11 30/01/2026 |
| 168 |  COINSPACE |
SOL/USDT | $116.45 | $36,130,416 | 23:00:08 30/01/2026 |
| 169 |  Bitstamp by Robinhood |
SOL/USD | $116.34 | $34,677,501 | 22:59:23 30/01/2026 |
| 170 | MEXC |
SOL/USD | $116.29 | $34,482,104 | 22:57:16 30/01/2026 |
| 171 | Aivora Exchange |
SOL/USDC | $116.50 | $34,081,219 | 23:00:17 30/01/2026 |
| 172 |  Bitvavo |
SOL/EUR | $116.42 | $33,521,975 | 22:57:12 30/01/2026 |
| 173 |  Mars Exchange |
SOL/USDT | $116.63 | $33,216,079 | 23:00:07 30/01/2026 |
| 174 | BitbabyExchange |
SOL/USDC | $116.51 | $32,981,092 | 23:00:16 30/01/2026 |
| 175 | LBank |
SOL/USDC | $116.40 | $32,045,187 | 22:57:16 30/01/2026 |
| 176 |  Tothemoon |
SOL/USDT | $116.58 | $31,138,714 | 22:57:13 30/01/2026 |
| 177 | Cofinex |
SOL/USDC | $116.60 | $30,920,478 | 23:00:17 30/01/2026 |
| 178 |  Bitcastle |
SOL/USDT | $116.54 | $29,707,579 | 23:00:10 30/01/2026 |
| 179 | Binance |
SOL/BTC | $116.38 | $29,457,635 | 22:56:54 30/01/2026 |
| 180 | MEXC |
SOL/USDC | $116.32 | $29,122,934 | 22:57:16 30/01/2026 |
| 181 |  Superp |
SOL/USDT | $116.63 | $28,243,411 | 23:03:16 30/01/2026 |
| 182 | VOOX Exchange |
SOL/USDT | $116.54 | $28,084,691 | 23:00:11 30/01/2026 |
| 183 | SuperEx |
SOL/USDC | $116.38 | $28,038,816 | 22:57:09 30/01/2026 |
| 184 | KCEX |
SOL/USDT | $116.38 | $27,603,836 | 22:57:10 30/01/2026 |
| 185 | YEX |
SOL/USD | $116.50 | $27,445,528 | 22:51:17 30/01/2026 |
| 186 | AscendEX |
SOL/USDT | $116.36 | $27,397,912 | 22:57:10 30/01/2026 |
| 187 |  Coincall |
SOL/USD | $116.71 | $27,254,449 | 23:03:16 30/01/2026 |
| 188 | BitMart |
SOL/USDT | $116.68 | $27,105,616 | 22:57:12 30/01/2026 |
| 189 | OneEx |
SOL/USDT | $116.51 | $26,951,429 | 23:00:07 30/01/2026 |
| 190 |  ZKE |
SOL/USDT | $116.54 | $25,660,918 | 23:00:13 30/01/2026 |
| 191 | CoinP |
SOL/USDT | $116.57 | $25,028,078 | 23:00:14 30/01/2026 |
| 192 |  Cryptomus |
SOL/USDT | $116.43 | $24,366,548 | 22:57:11 30/01/2026 |
| 193 |  Antarctic |
SOL/USDT | $116.63 | $23,343,250 | 23:03:17 30/01/2026 |
| 194 |  LeveX |
SOL/USDT | $116.53 | $22,834,218 | 23:00:15 30/01/2026 |
| 195 |  Bithumb |
SOL/KRW | $119.04 | $22,792,037 | 22:59:54 30/01/2026 |
| 196 |  Deribit |
SOL/USDC | $116.70 | $22,520,217 | 23:03:50 30/01/2026 |
| 197 |  BitMEX |
SOL/USDT | $116.31 | $21,696,008 | 22:57:23 30/01/2026 |
| 198 | Bybit |
SOL/USD | $116.46 | $21,650,822 | 22:54:16 30/01/2026 |
| 199 | BitTap |
SOL/USDT | $116.52 | $20,733,816 | 22:54:07 30/01/2026 |
| 200 | NovaEx |
SOL/USDT | $116.56 | $20,720,298 | 23:00:11 30/01/2026 |
| 201 | Aivora Exchange |
SOL/USDT | $116.65 | $19,909,496 | 23:00:10 30/01/2026 |
| 202 | BitbabyExchange |
SOL/USDT | $116.52 | $19,839,819 | 23:00:12 30/01/2026 |
| 203 |  Azbit |
SOL/USDT | $116.42 | $18,386,088 | 22:57:10 30/01/2026 |
| 204 | Bitcastle |
SOL/USDT | $116.53 | $17,935,540 | 23:00:18 30/01/2026 |
| 205 |  AIA Exchange |
SOL/USDT | $116.61 | $17,516,062 | 23:00:09 30/01/2026 |
| 206 |  LMAX Digital |
SOL/USD | $116.53 | $17,388,330 | 23:00:12 30/01/2026 |
| 207 | Crypto.com Exchange |
SOL/USDT | $116.39 | $16,965,228 | 22:57:07 30/01/2026 |
| 208 | Hibt |
SOL/USDC | $116.41 | $16,026,011 | 22:57:10 30/01/2026 |
| 209 |  B2Z Exchange |
SOL/USD | $116.56 | $15,767,475 | 23:00:15 30/01/2026 |
| 210 |  BTSE |
SOL/USDT | $116.45 | $15,737,508 | 22:51:21 30/01/2026 |
| 211 |  Bit2Me |
SOL/USDC | $116.50 | $15,168,277 | 23:00:11 30/01/2026 |
| 212 |  EasiCoin |
SOL/USDT | $116.55 | $15,160,802 | 23:00:07 30/01/2026 |
| 213 |  BiFinance |
SOL/USDT | $116.41 | $14,791,339 | 22:57:12 30/01/2026 |
| 214 |  Niza.io |
SOL/USD | $116.53 | $14,731,028 | 23:00:11 30/01/2026 |
| 215 |  Coinflare |
SOL/USDT | $116.60 | $14,658,759 | 23:00:15 30/01/2026 |
| 216 |  Nivex |
SOL/USDT | $116.52 | $14,297,624 | 23:00:07 30/01/2026 |
| 217 | KTX |
SOL/USDT | $116.44 | $14,185,215 | 23:00:11 30/01/2026 |
| 218 |  BITmarkets |
SOL/USDT | $116.49 | $14,094,752 | 23:00:15 30/01/2026 |
| 219 | Kraken |
SOL/EUR | $116.63 | $13,918,172 | 22:59:25 30/01/2026 |
| 220 | BTCC |
SOL/USDC | $116.61 | $13,847,884 | 22:54:09 30/01/2026 |
| 221 |  FMFW.io |
SOL/USDT | $116.50 | $13,672,520 | 22:54:07 30/01/2026 |
| 222 | Millionero |
SOL/USDC | $116.55 | $13,672,378 | 23:00:08 30/01/2026 |
| 223 |  HitBTC |
SOL/USDT | $116.58 | $13,668,397 | 22:57:17 30/01/2026 |
| 224 | Tebbit |
SOL/USDT | $116.52 | $13,643,482 | 23:00:15 30/01/2026 |
| 225 | Bit2Me |
SOL/EUR | $116.52 | $13,517,226 | 23:00:11 30/01/2026 |
| 226 |  Gleec BTC |
SOL/USDT | $116.53 | $13,431,415 | 23:00:12 30/01/2026 |
| 227 | BlockFin |
SOL/USDC | $116.54 | $13,002,128 | 23:00:08 30/01/2026 |
| 228 |  TGEX |
SOL/USDT | $116.29 | $12,866,828 | 22:57:15 30/01/2026 |
| 229 |  PointPay |
SOL/USDT | $116.34 | $12,789,524 | 22:57:07 30/01/2026 |
| 230 |  UEEx |
SOL/USDT | $123.95 | $12,657,439 | 22:21:07 30/01/2026 |
| 231 | Bitget |
SOL/USD | $116.56 | $12,371,689 | 22:54:16 30/01/2026 |
| 232 | Cofinex |
SOL/USD | $116.63 | $12,326,330 | 23:00:17 30/01/2026 |
| 233 |  Bitfinex |
SOL/USDT | $116.38 | $12,191,744 | 22:59:24 30/01/2026 |
| 234 | Binance |
SOL/EUR | $116.42 | $11,951,118 | 22:56:54 30/01/2026 |
| 235 | Ju.com |
SOL/USDT | $116.51 | $11,342,115 | 22:54:12 30/01/2026 |
| 236 | Bitunix |
SOL/USD | $116.42 | $11,289,850 | 22:42:15 30/01/2026 |
| 237 | Toobit |
SOL/USDC | $116.41 | $11,217,222 | 22:57:08 30/01/2026 |
| 238 |  SecondBTC |
SOL/USDT | $116.54 | $11,161,642 | 23:00:09 30/01/2026 |
| 239 |  BitKan |
SOL/USDT | $116.61 | $11,118,431 | 23:00:08 30/01/2026 |
| 240 |  Qmall Exchange |
SOL/USDT | $116.61 | $11,103,169 | 22:54:11 30/01/2026 |
| 241 |  C-Patex |
SOL/USDT | $116.31 | $10,197,707 | 22:57:51 30/01/2026 |
| 242 | WhiteBIT |
SOL/EUR | $116.21 | $9,667,258 | 22:57:11 30/01/2026 |
| 243 | Pionex |
BTC/SOL | $82,745.40 | $9,521,138 | 22:57:15 30/01/2026 |
| 244 | OKX |
SOL/BTC | $116.48 | $9,243,237 | 22:56:23 30/01/2026 |
| 245 | Gems Trade |
SOL/BTC | $116.53 | $9,211,127 | 23:00:09 30/01/2026 |
| 246 | BITmarkets |
SOL/USD | $116.75 | $9,155,085 | 23:00:09 30/01/2026 |
| 247 | B2Z Exchange |
SOL/USD | $116.75 | $9,153,957 | 23:00:11 30/01/2026 |
| 248 |  HyperPay Futures |
SOL/USDT | $116.63 | $9,109,469 | 23:03:16 30/01/2026 |
| 249 | Pionex |
SOL/BTC | $116.31 | $9,050,630 | 22:57:15 30/01/2026 |
| 250 | Bullish |
SOL/USD | $116.49 | $8,797,070 | 22:57:11 30/01/2026 |
| 251 | Pionex |
SOL/ETH | $116.30 | $8,715,565 | 22:57:15 30/01/2026 |
| 252 | Backpack Exchange |
SOL/USDC | $116.35 | $8,587,832 | 22:57:07 30/01/2026 |
| 253 | KCEX |
SOL/USDC | $116.37 | $8,187,374 | 22:57:10 30/01/2026 |
| 254 | HitBTC |
SOL/USDT | $116.57 | $8,133,967 | 22:57:21 30/01/2026 |
| 255 | Gleec BTC |
SOL/USDT | $116.56 | $8,133,224 | 23:00:15 30/01/2026 |
| 256 | Bitrue |
SOL/USDT | $116.39 | $8,049,622 | 22:57:10 30/01/2026 |
| 257 |  ONUS Pro |
SOL/VNDC | $116.38 | $7,970,247 | 23:00:16 30/01/2026 |
| 258 |  Mandala Exchange |
SOL/USDT | $116.45 | $7,738,979 | 23:00:16 30/01/2026 |
| 259 | Binance |
SOL/ETH | $116.40 | $7,637,798 | 22:56:54 30/01/2026 |
| 260 | BloFin |
SOL/USDC | $116.39 | $7,579,099 | 22:57:18 30/01/2026 |
| 261 |  CoinEx |
SOL/USDT | $116.64 | $7,156,408 | 22:59:53 30/01/2026 |
| 262 | CZR Exchange |
SOL/USDC | $116.57 | $7,090,369 | 23:00:12 30/01/2026 |
| 263 | Zoomex |
SOL/USD | $122.06 | $6,994,961 | 22:54:15 30/01/2026 |
| 264 | BingX |
SOL/USDC | $116.57 | $6,799,136 | 22:51:08 30/01/2026 |
| 265 |  Orderly |
SOL/USDC | $116.74 | $6,685,313 | 23:03:15 30/01/2026 |
| 266 | Coinbase Exchange |
SOL/EUR | $116.39 | $6,527,494 | 22:56:58 30/01/2026 |
| 267 |  Dex-Trade |
SOL/USDT | $116.45 | $6,297,768 | 22:57:11 30/01/2026 |
| 268 | Bybit |
SOL/USDC | $116.61 | $6,202,283 | 22:54:12 30/01/2026 |
| 269 |  BYDFi |
SOL/USDT | $116.58 | $6,095,814 | 23:00:17 30/01/2026 |
| 270 | Bitfinex |
SOL/USD | $116.85 | $5,970,256 | 22:59:53 30/01/2026 |
| 271 |  Salavi Exchange |
SOL/USDT | $115.41 | $5,799,928 | 15:33:11 30/01/2026 |
| 272 | Binance |
SOL/TRY | $116.59 | $5,733,762 | 22:56:54 30/01/2026 |
| 273 |  WOO X |
SOL/USDT | $116.52 | $5,571,799 | 23:00:15 30/01/2026 |
| 274 | BitxEX |
SOL/USDT | $116.50 | $5,567,748 | 23:00:16 30/01/2026 |
| 275 | Bitrue |
SOL/USD1 | $116.43 | $5,472,997 | 22:57:10 30/01/2026 |
| 276 |  EVEDEX |
SOL/USD | $116.65 | $5,443,760 | 23:03:15 30/01/2026 |
| 277 | Bitfinex |
SOL/USDT | $116.68 | $5,289,764 | 22:57:15 30/01/2026 |
| 278 |  BlueBit |
SOL/USDT | $116.54 | $5,039,179 | 23:00:08 30/01/2026 |
| 279 | Binance |
SOL/USD1 | $116.44 | $4,984,474 | 22:56:42 30/01/2026 |
| 280 | PointPay |
SOL/USDC | $116.33 | $4,905,888 | 22:57:07 30/01/2026 |
| 281 |  Cube Exchange |
SOL/USDC | $116.51 | $4,815,341 | 23:00:13 30/01/2026 |
| 282 | Coinflare |
SOL/USDT | $116.62 | $4,740,934 | 23:00:07 30/01/2026 |
| 283 |  Flipster |
SOL/USDT | $116.26 | $4,696,926 | 23:00:23 30/01/2026 |
| 284 | BitMEX |
SOL/USD | $116.64 | $4,427,464 | 22:57:23 30/01/2026 |
| 285 | Tothemoon |
SOL/USD | $116.72 | $4,361,661 | 22:57:13 30/01/2026 |
| 286 |  Bybit EU |
SOL/USDC | $114.61 | $4,358,254 | 22:33:09 30/01/2026 |
| 287 | ZKE |
SOL/USDC | $116.55 | $4,254,135 | 23:00:13 30/01/2026 |
| 288 | TGEX |
SOL/USDT | $116.54 | $4,197,914 | 23:00:10 30/01/2026 |
| 289 | OKX |
SOL/USD | $116.65 | $4,115,911 | 22:56:23 30/01/2026 |
| 290 | Kraken |
SOL/USDT | $116.62 | $4,092,585 | 22:59:55 30/01/2026 |
| 291 | Binance |
BNSOL/SOL | $127.38 | $4,072,264 | 22:56:54 30/01/2026 |
| 292 |  ADEN |
SOL/USDT | $116.71 | $4,023,559 | 23:03:42 30/01/2026 |
| 293 | Bitunix |
SOL/USDC | $116.38 | $3,963,612 | 22:42:15 30/01/2026 |
| 294 | Azbit |
SOL/BTC | $116.44 | $3,956,313 | 22:57:10 30/01/2026 |
| 295 | BitbabyExchange |
SOL/USDC | $116.62 | $3,893,537 | 23:00:12 30/01/2026 |
| 296 | Kraken |
SOL/USDC | $116.70 | $3,799,710 | 22:56:24 30/01/2026 |
| 297 | Ju.com |
SOL/USDC | $116.50 | $3,716,005 | 22:54:12 30/01/2026 |
| 298 | KuCoin |
SOL/USDC | $116.64 | $3,628,792 | 22:56:53 30/01/2026 |
| 299 |  ApeX Omni |
SOL/USDT | $116.66 | $3,614,601 | 23:03:15 30/01/2026 |
| 300 | ONUS Pro |
SOL/USDT | $117.22 | $3,568,567 | 23:00:15 30/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 30/01/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,251,356,275 với tỷ giá $116.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.