Solana SOL
Xếp hạng #7
22:09:00 22/08/2026
Giá Solana (SOL)
$93.21 1.32%
0.001211 BTC
2,413,925 VND
Thấp: $90.08
Cao: $101.42
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $93.06 | $4,222,561,835 | 21:54:18 22/08/2026 |
| 2 |  Ourbit |
SOL/USDT | $93.23 | $3,680,480,868 | 21:57:17 22/08/2026 |
| 3 |  Tapbit |
SOL/USDT | $93.21 | $3,017,385,275 | 21:57:15 22/08/2026 |
| 4 |  OrangeX |
SOL/USDT | $93.19 | $2,829,765,699 | 21:57:15 22/08/2026 |
| 5 |  Toobit |
SOL/USDT | $93.22 | $2,712,832,689 | 21:57:16 22/08/2026 |
| 6 |  Deepcoin |
SOL/USDT | $93.23 | $2,609,377,949 | 21:57:15 22/08/2026 |
| 7 |  DigiFinex |
SOL/USDT | $93.20 | $2,604,558,601 | 22:00:16 22/08/2026 |
| 8 |  Batonex |
SOL/USDT | $93.22 | $2,598,385,623 | 22:00:16 22/08/2026 |
| 9 |  MEXC |
SOL/USDT | $93.21 | $2,269,343,325 | 21:57:16 22/08/2026 |
| 10 |  BVOX |
SOL/USDT | $93.16 | $2,164,140,332 | 21:51:15 22/08/2026 |
| 11 |  KCEX |
SOL/USDT | $93.23 | $2,073,930,036 | 21:57:15 22/08/2026 |
| 12 |  Pionex |
SOL/USDT | $93.23 | $1,928,965,200 | 21:57:16 22/08/2026 |
| 13 |  Bybit |
SOL/USDT | $93.05 | $1,593,464,019 | 21:54:17 22/08/2026 |
| 14 |  WEEX |
SOL/USDT | $93.22 | $1,524,789,014 | 21:57:17 22/08/2026 |
| 15 |  CoinW |
SOL/USDT | $93.24 | $1,442,665,632 | 21:57:18 22/08/2026 |
| 16 |  BiKing |
SOL/USDT | $93.21 | $1,390,928,800 | 21:57:16 22/08/2026 |
| 17 |  Websea |
SOL/USDT | $93.07 | $1,233,578,256 | 21:57:17 22/08/2026 |
| 18 |  KTX |
SOL/USDT | $93.22 | $1,059,091,453 | 22:00:16 22/08/2026 |
| 19 |  Hibt |
SOL/USDT | $93.20 | $997,802,420 | 21:57:18 22/08/2026 |
| 20 |  MGBX |
SOL/USDT | $93.21 | $992,705,063 | 21:57:17 22/08/2026 |
| 21 |  Blockfinex |
SOL/USDT | $93.20 | $982,804,888 | 22:00:16 22/08/2026 |
| 22 |  idax exchange |
SOL/USDT | $93.19 | $982,786,415 | 22:00:18 22/08/2026 |
| 23 |  WHXEX |
SOL/USDT | $93.20 | $982,781,401 | 22:00:17 22/08/2026 |
| 24 |  BitxEX |
SOL/USDT | $93.21 | $980,915,442 | 22:00:12 22/08/2026 |
| 25 |  IBIT Global |
SOL/USDT | $93.17 | $968,028,344 | 22:00:18 22/08/2026 |
| 26 |  Koinbay |
SOL/USDT | $92.97 | $965,418,346 | 21:57:22 22/08/2026 |
| 27 |  OneBullEx |
SOL/USDT | $66.71 | $933,048,809 | 22:00:10 22/08/2026 |
| 28 |  MSX |
SOL/USD | $93.41 | $903,822,639 | 22:03:57 22/08/2026 |
| 29 |  Echobit |
SOL/USDT | $93.21 | $888,679,779 | 21:57:16 22/08/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $93.20 | $845,292,408 | 21:57:15 22/08/2026 |
| 31 |  Cofinex |
SOL/USDT | $93.23 | $787,322,678 | 22:00:15 22/08/2026 |
| 32 |  Bitget |
SOL/USDT | $93.05 | $786,176,323 | 21:54:16 22/08/2026 |
| 33 |  Coinbase International Exchange |
SOL/USDC | $93.21 | $784,986,414 | 22:00:16 22/08/2026 |
| 34 |  Hyperliquid |
SOL/USDC | $93.25 | $764,696,595 | 21:57:26 22/08/2026 |
| 35 | BiKing |
SOL/USDT | $93.19 | $730,675,949 | 21:57:11 22/08/2026 |
| 36 | Binance |
SOL/USDT | $93.15 | $730,653,596 | 21:56:42 22/08/2026 |
| 37 |  FameEX |
SOL/USDT | $93.23 | $702,653,658 | 21:57:18 22/08/2026 |
| 38 |  Bitbase |
SOL/USDT | $93.07 | $648,217,458 | 21:54:18 22/08/2026 |
| 39 | Binance |
SOL/USDC | $93.07 | $645,689,530 | 21:54:18 22/08/2026 |
| 40 |  Gate |
SOL/USDT | $93.04 | $602,533,734 | 21:54:20 22/08/2026 |
| 41 | Deepcoin |
SOL/USDT | $93.20 | $581,221,954 | 21:57:08 22/08/2026 |
| 42 |  CEEX exchange |
SOL/USDT | $93.29 | $574,111,077 | 22:00:09 22/08/2026 |
| 43 |  CrypFine |
SOL/USDT | $93.22 | $557,280,916 | 21:57:15 22/08/2026 |
| 44 |  Bitunix |
SOL/USDT | $93.17 | $548,497,759 | 21:57:17 22/08/2026 |
| 45 |  Zoomex |
SOL/USDT | $93.76 | $509,367,064 | 21:54:15 22/08/2026 |
| 46 |  CZR Exchange |
SOL/USDT | $93.21 | $508,643,854 | 22:00:17 22/08/2026 |
| 47 | FameEX |
SOL/USDT | $93.16 | $501,892,478 | 21:57:10 22/08/2026 |
| 48 |  Hotcoin |
SOL/USDT | $93.20 | $483,811,026 | 21:57:20 22/08/2026 |
| 49 | CEEX exchange |
SOL/USDT | $93.20 | $460,922,792 | 22:00:16 22/08/2026 |
| 50 |  SunX |
SOL/USDT | $93.09 | $458,428,536 | 22:01:09 22/08/2026 |
| 51 |  Ulink |
SOL/USDT | $93.20 | $453,755,377 | 22:00:15 22/08/2026 |
| 52 | Batonex |
SOL/USDT | $93.25 | $435,283,272 | 22:00:07 22/08/2026 |
| 53 |  IMBX |
SOL/USDT | $93.18 | $418,893,186 | 22:00:18 22/08/2026 |
| 54 |  Aivora Exchange |
SOL/USDT | $93.22 | $399,055,300 | 22:00:15 22/08/2026 |
| 55 |  EdgeX |
SOL/USDC | $93.37 | $394,937,399 | 22:03:16 22/08/2026 |
| 56 |  KuCoin |
SOL/USDT | $93.11 | $391,966,228 | 21:54:19 22/08/2026 |
| 57 |  BlockFin |
SOL/USDT | $93.21 | $379,865,681 | 22:00:15 22/08/2026 |
| 58 | WEEX |
SOL/USDT | $93.19 | $379,172,855 | 21:57:11 22/08/2026 |
| 59 | Echobit |
SOL/USDT | $93.16 | $377,999,996 | 21:57:08 22/08/2026 |
| 60 |  BTCC |
SOL/USDT | $93.07 | $365,357,872 | 21:57:12 22/08/2026 |
| 61 |  4E |
SOL/USDT | $93.19 | $361,411,477 | 22:00:07 22/08/2026 |
| 62 |  BingX |
SOL/USDT | $93.17 | $361,169,543 | 21:57:18 22/08/2026 |
| 63 |  BitradeX |
SOL/USDT | $93.20 | $348,442,442 | 21:57:15 22/08/2026 |
| 64 |  AstralX |
SOL/USDT | $93.20 | $326,211,705 | 22:00:15 22/08/2026 |
| 65 | Echobit |
SOL/USDC | $93.17 | $303,844,676 | 21:57:08 22/08/2026 |
| 66 | Pionex |
SOL/BTC | $93.22 | $298,916,184 | 21:57:16 22/08/2026 |
| 67 |  Coinbase Exchange |
SOL/USD | $93.21 | $276,844,508 | 21:57:00 22/08/2026 |
| 68 | BlockFin |
SOL/USDT | $93.18 | $266,948,762 | 22:00:11 22/08/2026 |
| 69 |  Aster |
SOL/USDT | $93.06 | $263,504,278 | 21:54:15 22/08/2026 |
| 70 |  SuperEx |
SOL/USDT | $93.24 | $254,789,869 | 22:00:13 22/08/2026 |
| 71 |  XT.COM |
SOL/USDT | $93.18 | $252,852,175 | 21:57:13 22/08/2026 |
| 72 |  UZX |
SOL/USDT | $93.21 | $252,695,847 | 21:57:11 22/08/2026 |
| 73 |  BitGW Exchange |
SOL/USDT | $93.23 | $252,470,608 | 22:00:10 22/08/2026 |
| 74 |  OKX |
SOL/USDT | $93.11 | $247,793,463 | 21:56:23 22/08/2026 |
| 75 |  Gems Trade |
SOL/USDT | $93.21 | $247,686,042 | 22:00:08 22/08/2026 |
| 76 | Gate |
SOL/USDT | $93.05 | $235,358,531 | 21:56:28 22/08/2026 |
| 77 |  CoinUp.io |
SOL/USDT | $93.15 | $235,231,060 | 21:51:08 22/08/2026 |
| 78 | CrypFine |
SOL/USDT | $93.20 | $229,304,024 | 21:57:10 22/08/2026 |
| 79 | Toobit |
SOL/USDT | $93.18 | $217,576,818 | 21:57:11 22/08/2026 |
| 80 |  BitTap |
SOL/USDT | $93.19 | $208,317,309 | 22:00:20 22/08/2026 |
| 81 |  WhiteBIT |
SOL/USDT | $93.15 | $201,687,351 | 21:57:09 22/08/2026 |
| 82 | MEXC |
SOL/USDT | $93.05 | $198,068,249 | 21:54:11 22/08/2026 |
| 83 |  YEX |
SOL/USDT | $93.22 | $198,034,683 | 21:57:16 22/08/2026 |
| 84 |  Bitbaby |
SOL/USDT | $93.20 | $196,225,679 | 22:00:16 22/08/2026 |
| 85 |  AlphaX |
SOL/USDT | $93.21 | $192,033,780 | 22:00:17 22/08/2026 |
| 86 |  BTSE |
SOL/USDT | $93.20 | $185,258,093 | 21:57:15 22/08/2026 |
| 87 | BitradeX |
SOL/USDT | $93.17 | $185,042,455 | 21:57:09 22/08/2026 |
| 88 |  B2Z Exchange |
SOL/USD | $93.21 | $182,633,614 | 22:00:15 22/08/2026 |
| 89 |  BITmarkets |
SOL/USDT | $93.21 | $182,631,110 | 22:00:16 22/08/2026 |
| 90 | IBIT Global |
SOL/USDT | $93.19 | $175,270,697 | 22:00:07 22/08/2026 |
| 91 | OrangeX |
SOL/USDT | $93.17 | $174,178,792 | 21:57:11 22/08/2026 |
| 92 |  LBank |
SOL/USDT | $93.20 | $173,363,162 | 21:57:12 22/08/2026 |
| 93 |  XXKK |
SOL/USDT | $93.17 | $171,442,788 | 22:00:07 22/08/2026 |
| 94 |  BloFin |
SOL/USDT | $93.18 | $156,682,705 | 21:57:11 22/08/2026 |
| 95 | LBank |
SOL/USDT | $93.22 | $151,944,063 | 21:57:16 22/08/2026 |
| 96 | Bitget |
SOL/USDT | $93.06 | $146,687,421 | 21:55:06 22/08/2026 |
| 97 |  YUBIT |
SOL/USDT | $93.22 | $146,511,143 | 21:57:15 22/08/2026 |
| 98 | Biconomy.com |
SOL/USDT | $93.17 | $142,230,159 | 21:57:12 22/08/2026 |
| 99 |  BitDelta |
SOL/USDT | $93.08 | $141,272,310 | 21:54:08 22/08/2026 |
| 100 |  CoinChief |
SOL/USDT | $93.22 | $140,082,015 | 21:57:16 22/08/2026 |
| 101 | Bybit |
SOL/USDT | $93.05 | $136,985,837 | 21:54:11 22/08/2026 |
| 102 | Tapbit |
SOL/USDT | $93.16 | $133,355,243 | 21:57:10 22/08/2026 |
| 103 | Binance |
SOL/USDC | $93.14 | $126,230,723 | 21:56:42 22/08/2026 |
| 104 | MEXC |
SOL/USDC | $93.20 | $123,015,373 | 21:57:16 22/08/2026 |
| 105 |  Upbit |
SOL/KRW | $92.06 | $117,878,498 | 21:56:23 22/08/2026 |
| 106 |  Pacifica |
SOL/USD | $93.33 | $115,365,713 | 22:03:15 22/08/2026 |
| 107 | BVOX |
SOL/USDT | $93.16 | $115,318,811 | 21:51:12 22/08/2026 |
| 108 | Pionex |
SOL/USDT | $93.20 | $110,180,309 | 21:57:09 22/08/2026 |
| 109 | MEXC |
SOL/USD | $93.20 | $108,547,972 | 21:57:16 22/08/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $93.21 | $105,595,316 | 22:00:16 22/08/2026 |
| 111 | BloFin |
SOL/USDT | $93.20 | $103,072,071 | 21:57:17 22/08/2026 |
| 112 |  Bullish |
SOL/USDC | $93.25 | $100,956,080 | 22:00:07 22/08/2026 |
| 113 |  Picol |
SOL/USDT | $93.20 | $97,069,673 | 22:00:08 22/08/2026 |
| 114 |  Lighter |
SOL/USDC | $93.30 | $88,594,679 | 21:57:15 22/08/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $93.22 | $86,251,922 | 22:00:15 22/08/2026 |
| 116 |  OneEx |
SOL/USDT | $93.20 | $85,251,228 | 22:00:16 22/08/2026 |
| 117 | KuCoin |
SOL/USDT | $93.08 | $84,619,494 | 21:56:23 22/08/2026 |
| 118 |  P2B |
SOL/USDT | $93.19 | $83,544,789 | 21:57:10 22/08/2026 |
| 119 | Aivora Exchange |
SOL/USDT | $93.23 | $82,551,334 | 22:00:08 22/08/2026 |
| 120 |  CoinP |
SOL/USDT | $93.23 | $82,146,216 | 22:00:21 22/08/2026 |
| 121 |  Crypto.com Exchange |
SOL/USD | $93.19 | $82,107,168 | 21:57:10 22/08/2026 |
| 122 | Toobit |
SOL/USDC | $93.22 | $81,352,255 | 21:57:16 22/08/2026 |
| 123 | Ourbit |
SOL/USDT | $93.13 | $79,166,028 | 21:51:08 22/08/2026 |
| 124 |  Poloniex |
SOL/USDT | $93.06 | $79,021,298 | 21:59:23 22/08/2026 |
| 125 | Websea |
SOL/USDT | $93.38 | $78,593,189 | 21:48:12 22/08/2026 |
| 126 | LBank |
SOL/USDC | $93.21 | $77,085,063 | 21:57:12 22/08/2026 |
| 127 | YEX |
SOL/USDC | $93.20 | $76,256,896 | 21:57:16 22/08/2026 |
| 128 |  GroveX |
SOL/USDT | $93.15 | $75,925,317 | 22:00:08 22/08/2026 |
| 129 | Crypto.com Exchange |
SOL/USD | $92.84 | $75,925,005 | 18:21:19 22/08/2026 |
| 130 | YEX |
SOL/USDT | $93.16 | $75,851,341 | 22:00:08 22/08/2026 |
| 131 | Bitbaby |
SOL/USDT | $93.24 | $75,479,289 | 22:00:07 22/08/2026 |
| 132 |  BiFinance |
SOL/USDT | $93.15 | $75,123,921 | 21:57:10 22/08/2026 |
| 133 |  HTX |
SOL/USDT | $93.17 | $73,656,213 | 21:57:17 22/08/2026 |
| 134 |  ASTX |
SOL/USDT | $93.18 | $73,610,161 | 22:00:10 22/08/2026 |
| 135 |  AEGET |
SOL/USDT | $93.20 | $73,610,125 | 22:00:09 22/08/2026 |
| 136 |  BitMart |
SOL/USDT | $93.21 | $73,266,733 | 22:00:07 22/08/2026 |
| 137 |  Phemex |
SOL/USDT | $93.13 | $72,388,442 | 21:57:12 22/08/2026 |
| 138 | Hibt |
SOL/USDT | $93.17 | $71,683,789 | 21:57:08 22/08/2026 |
| 139 |  Bitstamp by Robinhood |
SOL/USD | $93.23 | $67,816,030 | 21:59:23 22/08/2026 |
| 140 |  Kraken |
SOL/USD | $93.28 | $66,697,632 | 21:59:54 22/08/2026 |
| 141 | Phemex |
SOL/USDT | $93.19 | $66,021,711 | 21:57:16 22/08/2026 |
| 142 |  x.me Exchange |
SOL/USDT | $93.21 | $63,711,079 | 21:57:18 22/08/2026 |
| 143 | KCEX |
SOL/USDC | $93.23 | $63,503,361 | 21:57:15 22/08/2026 |
| 144 | BTCC |
SOL/USDC | $93.07 | $63,115,251 | 21:57:12 22/08/2026 |
| 145 |  Variational |
SOL/USDC | $93.31 | $62,254,508 | 22:03:16 22/08/2026 |
| 146 |  Bithumb |
SOL/KRW | $92.28 | $61,954,667 | 21:59:53 22/08/2026 |
| 147 | CoinUp.io |
SOL/USDT | $93.16 | $60,889,901 | 21:51:17 22/08/2026 |
| 148 |  WOO X Pro |
SOL/USDT | $93.19 | $60,344,093 | 22:00:12 22/08/2026 |
| 149 | HTX |
SOL/USDT | $92.98 | $58,798,939 | 21:59:54 22/08/2026 |
| 150 |  CRMClick |
SOL/USDT | $93.09 | $58,735,042 | 21:54:12 22/08/2026 |
| 151 | CoinW |
SOL/USDT | $93.05 | $58,131,390 | 21:54:10 22/08/2026 |
| 152 | KTX |
SOL/USDT | $93.19 | $57,620,387 | 22:00:08 22/08/2026 |
| 153 |  Deribit |
SOL/USDC | $92.53 | $57,114,272 | 17:33:54 22/08/2026 |
| 154 |  Grvt |
SOL/USDT | $93.48 | $51,701,330 | 17:03:16 22/08/2026 |
| 155 |  Backpack Exchange |
SOL/USDC | $93.15 | $51,380,896 | 21:57:15 22/08/2026 |
| 156 | CoinChief |
SOL/USDT | $93.21 | $50,725,948 | 21:57:11 22/08/2026 |
| 157 |  Extended |
SOL/USD | $93.33 | $47,837,580 | 22:03:17 22/08/2026 |
| 158 | Hotcoin |
SOL/USD | $93.22 | $47,707,935 | 21:57:20 22/08/2026 |
| 159 | Crypto.com Exchange |
SOL/USDT | $93.19 | $46,268,247 | 21:57:10 22/08/2026 |
| 160 |  COINSPACE |
SOL/USDT | $93.25 | $44,669,051 | 22:00:12 22/08/2026 |
| 161 |  Ekbit |
SOL/USDT | $93.21 | $42,906,469 | 22:00:16 22/08/2026 |
| 162 | GroveX |
SOL/FDUSD | $93.14 | $42,858,655 | 22:00:08 22/08/2026 |
| 163 | WHXEX |
SOL/USDT | $93.21 | $41,673,348 | 22:00:08 22/08/2026 |
| 164 | Blockfinex |
SOL/USDT | $93.22 | $41,672,146 | 22:00:07 22/08/2026 |
| 165 | idax exchange |
SOL/USDT | $93.20 | $41,671,126 | 22:00:13 22/08/2026 |
| 166 | Zoomex |
SOL/USDT | $93.06 | $41,098,895 | 21:54:10 22/08/2026 |
| 167 |  Tebbit |
SOL/USDT | $93.20 | $40,210,984 | 22:00:08 22/08/2026 |
| 168 |  Coinbase Derivatives Exchange |
SOL/USD | $93.26 | $39,762,539 | 22:03:50 22/08/2026 |
| 169 |  Bitcastle |
SOL/USDT | $93.18 | $39,504,591 | 22:00:11 22/08/2026 |
| 170 | Toobit |
SOL/USDC | $93.21 | $38,674,949 | 21:57:11 22/08/2026 |
| 171 | CZR Exchange |
SOL/USDT | $93.22 | $37,956,477 | 22:00:08 22/08/2026 |
| 172 |  Tothemoon |
SOL/USDT | $93.12 | $37,690,569 | 22:00:14 22/08/2026 |
| 173 |  Bitvavo |
SOL/EUR | $93.05 | $36,315,140 | 21:57:13 22/08/2026 |
| 174 | SuperEx |
SOL/USD1 | $93.15 | $36,046,565 | 22:00:13 22/08/2026 |
| 175 | Binance |
SOL/USD1 | $93.15 | $35,821,809 | 21:56:42 22/08/2026 |
| 176 | IMBX |
SOL/USDT | $93.19 | $35,127,532 | 22:00:08 22/08/2026 |
| 177 | Bitbase |
SOL/USDC | $93.08 | $34,161,045 | 21:54:18 22/08/2026 |
| 178 | DigiFinex |
SOL/USDT | $93.26 | $33,470,073 | 22:00:07 22/08/2026 |
| 179 | BingX |
SOL/USDT | $93.18 | $31,069,412 | 21:57:10 22/08/2026 |
| 180 | Hotcoin |
SOL/USDT | $93.06 | $30,963,098 | 21:57:14 22/08/2026 |
| 181 | Bitbaby |
SOL/USDC | $93.25 | $30,848,048 | 22:00:16 22/08/2026 |
| 182 | BitTap |
SOL/USDT | $93.22 | $30,523,654 | 22:00:09 22/08/2026 |
| 183 | KCEX |
SOL/USDT | $93.14 | $29,093,069 | 21:57:08 22/08/2026 |
| 184 | OneEx |
SOL/USDT | $93.19 | $28,753,659 | 22:00:08 22/08/2026 |
| 185 | BitMart |
SOL/USD | $93.26 | $27,347,029 | 22:00:16 22/08/2026 |
| 186 | BitMart |
SOL/USDT | $93.25 | $26,518,632 | 22:00:16 22/08/2026 |
| 187 | Bitunix |
SOL/USDT | $93.21 | $26,180,862 | 21:57:11 22/08/2026 |
| 188 |  Cryptomus |
SOL/USDT | $93.17 | $26,177,987 | 21:57:11 22/08/2026 |
| 189 | CoinP |
SOL/USDT | $93.15 | $26,075,346 | 21:57:09 22/08/2026 |
| 190 | Binance |
SOL/FDUSD | $93.19 | $25,210,389 | 21:56:54 22/08/2026 |
| 191 |  ZKE |
SOL/USDT | $93.21 | $25,004,009 | 22:00:10 22/08/2026 |
| 192 |  Antarctic |
SOL/USDT | $93.33 | $24,444,573 | 22:03:18 22/08/2026 |
| 193 |  SecondBTC |
SOL/USDT | $93.01 | $24,413,934 | 21:57:11 22/08/2026 |
| 194 | Phemex |
SOL/USD | $93.16 | $23,714,900 | 21:57:16 22/08/2026 |
| 195 |  LMAX Digital |
SOL/USD | $93.12 | $23,466,753 | 22:00:09 22/08/2026 |
| 196 | WOO X Pro |
SOL/USDT | $93.21 | $23,396,602 | 22:00:16 22/08/2026 |
| 197 | B2Z Exchange |
SOL/USD | $93.30 | $23,104,677 | 22:00:09 22/08/2026 |
| 198 | BITmarkets |
SOL/USD | $93.30 | $23,104,377 | 22:00:12 22/08/2026 |
| 199 |  CoinEx |
SOL/USDT | $93.19 | $22,879,163 | 21:57:15 22/08/2026 |
| 200 |  Kalshi |
SOL/USD | $93.26 | $22,454,296 | 22:03:15 22/08/2026 |
| 201 | Bitbase |
SOL/USDT | $93.06 | $21,784,922 | 21:54:11 22/08/2026 |
| 202 |  Azbit |
SOL/USDT | $93.33 | $21,479,669 | 21:48:07 22/08/2026 |
| 203 | BlockFin |
SOL/USDC | $93.18 | $21,122,015 | 22:00:11 22/08/2026 |
| 204 | 4E |
SOL/USDT | $93.17 | $20,807,030 | 22:00:16 22/08/2026 |
| 205 | Bybit |
SOL/USD | $93.06 | $20,701,426 | 21:54:17 22/08/2026 |
| 206 |  LeveX |
SOL/USDT | $93.22 | $20,642,577 | 22:00:15 22/08/2026 |
| 207 | GroveX |
SOL/USDC | $93.16 | $20,483,016 | 22:00:08 22/08/2026 |
| 208 | Bitget |
SOL/USD | $92.99 | $20,449,737 | 21:54:16 22/08/2026 |
| 209 | Cofinex |
SOL/USD | $93.30 | $20,412,738 | 22:00:15 22/08/2026 |
| 210 | Binance |
SOL/BTC | $93.11 | $20,290,341 | 21:56:42 22/08/2026 |
| 211 |  EVEDEX |
SOL/USD | $93.34 | $18,984,136 | 22:03:15 22/08/2026 |
| 212 | YEX |
SOL/USD | $93.21 | $18,340,835 | 21:57:16 22/08/2026 |
| 213 | MGBX |
SOL/USDT | $93.16 | $18,261,407 | 21:57:12 22/08/2026 |
| 214 | XT.COM |
SOL/USD1 | $93.18 | $17,887,135 | 21:57:13 22/08/2026 |
| 215 |  EasiCoin |
SOL/USDT | $93.20 | $17,854,209 | 22:00:08 22/08/2026 |
| 216 |  AIA Exchange |
SOL/USDT | $93.21 | $17,757,184 | 22:00:07 22/08/2026 |
| 217 |  Bitrue |
SOL/USDT | $93.18 | $17,284,570 | 21:57:18 22/08/2026 |
| 218 | B2Z Exchange |
SOL/USDT | $93.28 | $17,072,071 | 22:00:09 22/08/2026 |
| 219 | BTSE |
SOL/USDT | $93.15 | $17,048,340 | 21:57:11 22/08/2026 |
| 220 |  Niza.io |
SOL/USD | $93.18 | $16,828,066 | 21:57:12 22/08/2026 |
| 221 | x.me Exchange |
SOL/USDT | $93.17 | $16,620,155 | 21:57:10 22/08/2026 |
| 222 | SunX |
SOL/USDT | $93.22 | $16,551,085 | 22:00:19 22/08/2026 |
| 223 | BITmarkets |
SOL/USDT | $93.28 | $16,377,017 | 22:00:12 22/08/2026 |
| 224 | Cofinex |
SOL/USDC | $92.97 | $16,294,528 | 22:00:15 22/08/2026 |
| 225 | Bitget |
SOL/PERP | $93.04 | $16,221,834 | 21:54:16 22/08/2026 |
| 226 |  Coinstore |
SOL/USDT | $93.09 | $14,563,191 | 21:54:10 22/08/2026 |
| 227 |  Gleec BTC |
SOL/USDT | $93.18 | $14,533,065 | 22:00:07 22/08/2026 |
| 228 |  FMFW.io |
SOL/USDT | $93.04 | $14,432,643 | 21:54:11 22/08/2026 |
| 229 | WhiteBIT |
SOL/EUR | $92.97 | $14,385,696 | 21:57:09 22/08/2026 |
| 230 |  HitBTC |
SOL/USDT | $93.18 | $14,383,407 | 21:57:07 22/08/2026 |
| 231 |  Gemini |
SOL/USD | $93.27 | $13,846,517 | 21:59:53 22/08/2026 |
| 232 | Gemini |
SOL/GUSD | $93.26 | $13,845,602 | 21:59:24 22/08/2026 |
| 233 | Gemini |
SOL/USDC | $93.26 | $13,845,602 | 21:59:23 22/08/2026 |
| 234 | P2B |
SOL/USDC | $93.20 | $13,686,637 | 21:57:10 22/08/2026 |
| 235 | Kraken |
SOL/EUR | $93.05 | $13,573,874 | 21:59:24 22/08/2026 |
| 236 | Azbit |
SOL/USDC | $93.33 | $13,510,026 | 21:48:07 22/08/2026 |
| 237 |  Bit2Me |
SOL/EUR | $93.02 | $13,499,538 | 21:57:12 22/08/2026 |
| 238 | Bit2Me |
SOL/USDC | $93.08 | $13,475,597 | 21:57:12 22/08/2026 |
| 239 | Kraken |
SOL/USDC | $93.24 | $13,449,670 | 21:59:54 22/08/2026 |
| 240 | WhiteBIT |
SOL/TRY | $92.24 | $12,749,327 | 21:57:09 22/08/2026 |
| 241 |  BitKan |
SOL/USDT | $93.25 | $12,628,862 | 22:00:09 22/08/2026 |
| 242 | Hibt |
SOL/USDC | $93.16 | $12,522,366 | 21:57:08 22/08/2026 |
| 243 | BloFin |
SOL/USDC | $93.20 | $12,363,485 | 21:57:11 22/08/2026 |
| 244 | Bitunix |
SOL/USD | $93.15 | $12,266,629 | 21:57:17 22/08/2026 |
| 245 |  HyperPay Futures |
SOL/USDT | $93.35 | $12,245,862 | 22:03:17 22/08/2026 |
| 246 |  C-Patex |
SOL/USDT | $93.17 | $12,049,778 | 21:57:13 22/08/2026 |
| 247 |  KlicklX |
SOL/USDT | $93.20 | $11,994,994 | 22:00:08 22/08/2026 |
| 248 | Bitcastle |
SOL/USDT | $93.20 | $11,497,851 | 22:00:17 22/08/2026 |
| 249 | BitxEX |
SOL/USDT | $93.21 | $11,487,913 | 22:00:18 22/08/2026 |
| 250 | HitBTC |
SOL/USDT | $93.14 | $10,841,216 | 22:00:23 22/08/2026 |
| 251 |  Mandala Exchange |
SOL/USDT | $93.13 | $10,840,850 | 22:00:15 22/08/2026 |
| 252 | Gleec BTC |
SOL/USDT | $93.12 | $10,662,492 | 22:00:15 22/08/2026 |
| 253 | Bitrue |
SOL/USDT | $93.14 | $10,469,035 | 21:57:12 22/08/2026 |
| 254 | Binance |
SOL/ETH | $93.12 | $10,158,402 | 21:56:42 22/08/2026 |
| 255 | Bullish |
SOL/USDT | $93.24 | $9,731,284 | 22:00:07 22/08/2026 |
| 256 | AstralX |
SOL/USDT | $93.20 | $9,665,592 | 22:00:09 22/08/2026 |
| 257 |  PrimeXBT |
SOL/USDT | $93.23 | $9,610,150 | 22:00:16 22/08/2026 |
| 258 | Pionex |
SOL/ETH | $93.21 | $8,918,355 | 21:57:16 22/08/2026 |
| 259 | Bitstamp by Robinhood |
SOL/EUR | $93.08 | $8,244,177 | 21:59:23 22/08/2026 |
| 260 |  PointPay |
SOL/USDT | $93.16 | $8,212,455 | 21:57:08 22/08/2026 |
| 261 | KuCoin |
SOL/USDC | $92.98 | $8,211,061 | 21:56:23 22/08/2026 |
| 262 | BingX |
SOL/USDC | $93.17 | $8,182,711 | 21:57:18 22/08/2026 |
| 263 | Bullish |
SOL/ETH | $93.16 | $8,071,226 | 22:00:07 22/08/2026 |
| 264 | Bitrue |
SOL/RLUSD | $93.04 | $7,964,708 | 21:57:12 22/08/2026 |
| 265 | Bitget |
SOL/USDC | $93.08 | $7,763,643 | 21:55:06 22/08/2026 |
| 266 | BingX |
SOL/USD | $93.18 | $7,650,507 | 21:57:18 22/08/2026 |
| 267 | Coinbase Exchange |
SOL/EUR | $92.95 | $7,333,889 | 21:56:30 22/08/2026 |
| 268 | YEX |
SOL/USDC | $93.21 | $7,322,746 | 22:00:08 22/08/2026 |
| 269 | Bitrue |
SOL/USD1 | $93.04 | $7,218,225 | 21:57:12 22/08/2026 |
| 270 |  ApeX Omni |
SOL/USDT | $93.36 | $7,061,729 | 22:03:17 22/08/2026 |
| 271 | KCEX |
SOL/USDC | $93.15 | $7,027,857 | 21:57:08 22/08/2026 |
| 272 | Bybit |
SOL/USDC | $93.05 | $6,943,265 | 21:54:11 22/08/2026 |
| 273 |  dYdX v4 |
SOL/USD | $93.23 | $6,860,622 | 22:04:19 22/08/2026 |
| 274 | OKX |
SOL/EUR | $92.92 | $6,809,936 | 21:56:23 22/08/2026 |
| 275 | Binance |
SOL/TRY | $92.43 | $6,765,874 | 21:56:42 22/08/2026 |
| 276 | Ulink |
SOL/USDT | $171.92 | $6,409,978 | 22:00:18 22/08/2026 |
| 277 | Tothemoon |
SOL/USD | $93.04 | $6,384,648 | 22:00:14 22/08/2026 |
| 278 |  Superp |
SOL/USDT | $93.35 | $6,383,409 | 22:03:16 22/08/2026 |
| 279 | Binance |
SOL/EUR | $92.92 | $6,359,286 | 21:56:42 22/08/2026 |
| 280 | CoinEx |
SOL/USDT | $93.23 | $6,301,011 | 21:59:23 22/08/2026 |
| 281 |  Bitfinex |
SOL/USDT | $93.23 | $6,278,525 | 21:57:15 22/08/2026 |
| 282 | Zoomex |
SOL/USD | $93.02 | $6,257,195 | 21:54:15 22/08/2026 |
| 283 |  BYDFi |
SOL/USDT | $93.18 | $6,232,112 | 22:00:15 22/08/2026 |
| 284 | Bullish |
SOL/EUR | $92.99 | $6,092,367 | 22:00:07 22/08/2026 |
| 285 |  Derive |
SOL/USD | $93.34 | $6,063,298 | 22:03:16 22/08/2026 |
| 286 | AlphaX |
SOL/USDT | $93.15 | $5,793,220 | 22:00:09 22/08/2026 |
| 287 | Bullish |
SOL/USD | $93.21 | $5,781,594 | 22:00:07 22/08/2026 |
| 288 | Bitfinex |
SOL/USDT | $93.18 | $5,697,587 | 21:59:23 22/08/2026 |
| 289 | MGBX |
SOL/USDC | $93.18 | $5,604,618 | 21:57:12 22/08/2026 |
| 290 | Kraken |
SOL/USDT | $93.22 | $5,353,343 | 21:59:24 22/08/2026 |
| 291 | WhiteBIT |
SOL/WBT | $93.11 | $5,298,153 | 21:57:09 22/08/2026 |
| 292 | Coinbase Exchange |
SOL/USDT | $93.08 | $5,126,211 | 21:56:30 22/08/2026 |
| 293 | Bitunix |
SOL/USDC | $93.15 | $5,119,243 | 21:57:17 22/08/2026 |
| 294 | idax exchange |
SOL/USDC | $93.25 | $5,097,825 | 22:00:13 22/08/2026 |
| 295 | WHXEX |
SOL/USDC | $93.25 | $5,091,538 | 22:00:08 22/08/2026 |
| 296 |  CoinTR |
SOL/USDT | $93.22 | $5,025,132 | 22:00:11 22/08/2026 |
| 297 | BitMart |
SOL/USDC | $93.22 | $4,756,102 | 22:00:07 22/08/2026 |
| 298 | OKX |
SOL/BTC | $93.00 | $4,700,429 | 21:56:23 22/08/2026 |
| 299 | Cofinex |
BGSOL/SOL | $108.96 | $4,662,898 | 22:00:08 22/08/2026 |
| 300 | Bitbaby |
SOL/USDC | $93.27 | $4,604,656 | 22:00:07 22/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:18 22/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,222,561,835 với tỷ giá $93.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.