Solana SOL
Xếp hạng #6
23:33:00 28/11/2025
Giá Solana (SOL)
$139.45 -1.7%
0.001527 BTC
3,833,967 VND
Thấp: $138.82
Cao: $143.25
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOL/USDT | $141.54 | $26,938,807,493 | 22:57:15 28/11/2025 |
| 2 |  FameEX |
SOL/USDT | $141.56 | $6,420,253,579 | 22:57:17 28/11/2025 |
| 3 |  Tapbit |
SOL/USDT | $141.56 | $3,229,545,424 | 22:57:16 28/11/2025 |
| 4 |  MEXC |
SOL/USDT | $141.54 | $3,113,441,000 | 22:54:17 28/11/2025 |
| 5 |  Darkex Exchange |
SOL/USDT | $141.56 | $2,609,220,040 | 23:00:17 28/11/2025 |
| 6 |  Binance |
SOL/USDT | $141.56 | $2,442,270,619 | 22:54:16 28/11/2025 |
| 7 |  DigiFinex |
SOL/USDT | $141.54 | $2,358,816,747 | 22:57:17 28/11/2025 |
| 8 |  Top.one |
SOL/USDT | $141.25 | $2,340,335,019 | 23:03:17 28/11/2025 |
| 9 |  GaiaEx |
SOL/USDT | $141.55 | $2,061,920,751 | 22:57:16 28/11/2025 |
| 10 |  CoinUp.io |
SOL/USDT | $141.63 | $1,528,055,350 | 22:54:13 28/11/2025 |
| 11 |  Batonex |
SOL/USDT | $141.54 | $1,460,873,498 | 23:00:16 28/11/2025 |
| 12 |  Deepcoin |
SOL/USDT | $141.53 | $1,345,110,688 | 22:57:16 28/11/2025 |
| 13 |  Bybit |
SOL/USDT | $141.55 | $1,283,746,713 | 22:54:17 28/11/2025 |
| 14 |  BVOX |
SOL/USDT | $141.86 | $1,270,493,241 | 22:48:16 28/11/2025 |
| 15 |  Ourbit |
SOL/USDT | $141.55 | $1,213,999,965 | 22:57:15 28/11/2025 |
| 16 |  Pionex |
SOL/USDT | $141.56 | $1,098,546,337 | 22:57:17 28/11/2025 |
| 17 |  OKX |
SOL/USDT | $141.50 | $1,064,639,566 | 22:55:51 28/11/2025 |
| 18 |  Gate |
SOL/USDT | $141.55 | $977,910,050 | 22:54:19 28/11/2025 |
| 19 |  Ju.com |
SOL/USDT | $141.53 | $964,280,156 | 22:54:16 28/11/2025 |
| 20 |  KCEX |
SOL/USDT | $141.59 | $959,219,603 | 22:57:16 28/11/2025 |
| 21 |  YUBIT |
SOL/USDT | $141.56 | $950,613,310 | 22:57:15 28/11/2025 |
| 22 |  Koinbay |
SOL/USDT | $184.64 | $869,389,607 | 22:45:15 28/11/2025 |
| 23 |  CoinW |
SOL/USDT | $141.56 | $821,363,157 | 22:57:17 28/11/2025 |
| 24 |  Hotcoin |
SOL/USDT | $141.60 | $802,770,542 | 22:57:21 28/11/2025 |
| 25 |  CoinCatch |
SOL/USDT | $141.50 | $792,891,218 | 23:00:16 28/11/2025 |
| 26 |  BiKing |
SOL/USDT | $141.54 | $787,487,830 | 22:57:18 28/11/2025 |
| 27 |  BitxEX |
SOL/USDT | $141.62 | $746,432,073 | 23:00:10 28/11/2025 |
| 28 |  Hibt |
SOL/USDT | $141.61 | $651,501,714 | 22:57:24 28/11/2025 |
| 29 |  IBIT Global |
SOL/USDT | $141.58 | $635,110,476 | 23:00:18 28/11/2025 |
| 30 |  CZR Exchange |
SOL/USDT | $141.55 | $608,738,866 | 22:54:16 28/11/2025 |
| 31 |  Zedxion Exchange |
SOL/USDT | $141.86 | $607,543,495 | 22:48:16 28/11/2025 |
| 32 |  WhiteBIT |
SOL/USDT | $141.55 | $607,398,645 | 22:57:15 28/11/2025 |
| 33 | Binance |
SOL/USDC | $141.55 | $483,246,645 | 22:54:16 28/11/2025 |
| 34 |  WEEX |
SOL/USDT | $141.54 | $467,573,226 | 22:57:17 28/11/2025 |
| 35 |  Websea |
SOL/USDT | $141.47 | $443,308,424 | 23:00:16 28/11/2025 |
| 36 | Binance |
SOL/USDT | $141.57 | $442,352,417 | 22:56:54 28/11/2025 |
| 37 | BiKing |
SOL/USDT | $141.63 | $442,349,061 | 22:57:11 28/11/2025 |
| 38 |  Cofinex |
SOL/USDT | $141.56 | $426,254,451 | 23:00:15 28/11/2025 |
| 39 |  Bitget |
SOL/USDT | $141.54 | $425,162,077 | 22:54:16 28/11/2025 |
| 40 |  Zoomex |
SOL/USDT | $141.48 | $424,996,704 | 22:54:17 28/11/2025 |
| 41 |  CoinChief |
SOL/USDT | $141.55 | $413,256,457 | 23:00:17 28/11/2025 |
| 42 | FameEX |
SOL/USDT | $141.72 | $381,346,507 | 22:57:10 28/11/2025 |
| 43 |  Millionero |
SOL/USDT | $141.53 | $364,564,462 | 23:00:16 28/11/2025 |
| 44 |  KuCoin |
SOL/USDT | $141.63 | $350,101,880 | 22:54:18 28/11/2025 |
| 45 |  Biconomy.com |
SOL/USDT | $141.57 | $345,375,002 | 22:54:15 28/11/2025 |
| 46 |  Echobit |
SOL/USDT | $141.55 | $325,404,154 | 22:57:17 28/11/2025 |
| 47 |  KlicklX |
SOL/USDT | $141.63 | $325,323,177 | 23:00:09 28/11/2025 |
| 48 |  Coinlocally |
SOL/USDT | $141.52 | $323,088,790 | 23:00:17 28/11/2025 |
| 49 | CoinChief |
SOL/USDT | $141.59 | $311,080,326 | 23:00:09 28/11/2025 |
| 50 | Binance |
SOL/FDUSD | $141.57 | $307,667,951 | 22:56:54 28/11/2025 |
| 51 |  Hyperliquid |
SOL/USD | $141.57 | $297,523,455 | 22:54:16 28/11/2025 |
| 52 |  EdgeX |
SOL/USD | $141.19 | $287,257,511 | 23:03:16 28/11/2025 |
| 53 |  BlockFin |
SOL/USDT | $141.56 | $277,922,716 | 22:54:16 28/11/2025 |
| 54 |  Lighter |
SOL/USDC | $141.15 | $277,712,629 | 23:03:16 28/11/2025 |
| 55 |  Toobit |
SOL/USDT | $141.56 | $270,183,777 | 22:57:17 28/11/2025 |
| 56 | Batonex |
SOL/USDT | $141.60 | $264,242,115 | 23:00:08 28/11/2025 |
| 57 |  BitDelta |
SOL/USDT | $141.63 | $264,013,175 | 23:00:09 28/11/2025 |
| 58 |  Bitunix |
SOL/USDT | $141.59 | $255,593,366 | 22:51:16 28/11/2025 |
| 59 |  BitMart |
SOL/USDT | $141.54 | $248,125,887 | 22:57:16 28/11/2025 |
| 60 |  CEEX exchange |
SOL/USDT | $141.51 | $246,031,161 | 23:00:07 28/11/2025 |
| 61 |  Drift Protocol |
SOL/USDC | $141.66 | $227,982,912 | 23:00:15 28/11/2025 |
| 62 |  4E |
SOL/USDT | $141.67 | $218,961,998 | 22:57:10 28/11/2025 |
| 63 | Websea |
SOL/USDT | $142.04 | $209,404,930 | 22:45:08 28/11/2025 |
| 64 |  LBank |
SOL/USDT | $141.56 | $208,979,653 | 22:57:17 28/11/2025 |
| 65 |  Bitop |
SOL/USDT | $141.58 | $201,315,186 | 23:00:16 28/11/2025 |
| 66 | Binance |
SOL/USDC | $141.57 | $197,228,544 | 22:56:54 28/11/2025 |
| 67 |  OneBullEx |
SOL/USDT | $141.23 | $183,306,234 | 23:03:18 28/11/2025 |
| 68 |  AscendEX |
SOL/USDT | $141.55 | $179,332,568 | 22:57:15 28/11/2025 |
| 69 |  NovaEx |
SOL/USDT | $141.54 | $176,413,936 | 23:00:16 28/11/2025 |
| 70 |  Coinstore |
SOL/USDT | $141.45 | $172,374,495 | 22:57:09 28/11/2025 |
| 71 |  All InX |
SOL/USDT | $141.54 | $164,871,894 | 23:00:16 28/11/2025 |
| 72 |  Bitrue |
SOL/USDT | $141.54 | $162,586,418 | 22:57:17 28/11/2025 |
| 73 | IBIT Global |
SOL/USDT | $141.68 | $162,527,834 | 23:00:07 28/11/2025 |
| 74 |  Coinbase Exchange |
SOL/USD | $141.54 | $145,019,829 | 22:56:59 28/11/2025 |
| 75 |  BitradeX |
SOL/USDT | $141.55 | $143,588,927 | 22:57:16 28/11/2025 |
| 76 |  dYdX v4 |
SOL/USD | $141.22 | $134,455,243 | 23:04:26 28/11/2025 |
| 77 | BitxEX |
SOL/USDT | $141.56 | $134,069,517 | 23:00:16 28/11/2025 |
| 78 |  CoinP |
SOL/USDT | $141.54 | $133,675,897 | 23:00:19 28/11/2025 |
| 79 |  XT.COM |
SOL/USDT | $141.62 | $130,561,071 | 22:57:11 28/11/2025 |
| 80 | WEEX |
SOL/USDT | $141.66 | $130,282,834 | 22:57:10 28/11/2025 |
| 81 | LBank |
SOL/USDT | $141.68 | $127,615,678 | 22:57:11 28/11/2025 |
| 82 | Bybit |
SOL/USDT | $141.67 | $127,428,235 | 22:54:11 28/11/2025 |
| 83 |  UZX |
SOL/USDT | $141.60 | $127,427,728 | 22:57:07 28/11/2025 |
| 84 |  BitTap |
SOL/USDT | $141.59 | $125,606,461 | 23:00:20 28/11/2025 |
| 85 |  YEX |
SOL/USDT | $141.55 | $124,745,266 | 23:00:17 28/11/2025 |
| 86 | Binance |
SOL/USD | $141.56 | $124,042,350 | 22:54:51 28/11/2025 |
| 87 |  Zedcex Exchange |
SOL/USDT | $141.53 | $122,678,290 | 23:00:15 28/11/2025 |
| 88 |  Aivora Exchange |
SOL/USDT | $141.56 | $122,556,805 | 23:00:17 28/11/2025 |
| 89 |  BitbabyExchange |
SOL/USDT | $141.55 | $121,477,006 | 23:00:16 28/11/2025 |
| 90 |  VOOX Exchange |
SOL/USDT | $141.55 | $117,854,692 | 22:57:18 28/11/2025 |
| 91 | MEXC |
SOL/USDT | $142.90 | $117,761,687 | 22:21:08 28/11/2025 |
| 92 |  XXKK |
SOL/USDT | $141.61 | $116,956,570 | 22:57:08 28/11/2025 |
| 93 |  TGEX |
SOL/USDT | $141.59 | $114,276,627 | 23:00:15 28/11/2025 |
| 94 |  Dmex |
SOL/USD | $141.23 | $113,473,324 | 23:03:17 28/11/2025 |
| 95 | BVOX |
SOL/USDT | $141.94 | $107,062,437 | 22:48:10 28/11/2025 |
| 96 |  Ekbit |
SOL/USDT | $141.54 | $101,267,936 | 23:00:16 28/11/2025 |
| 97 |  Backpack Exchange |
SOL/USDC | $141.61 | $100,525,874 | 22:57:16 28/11/2025 |
| 98 |  Gems Trade |
SOL/USDT | $141.61 | $98,377,164 | 23:00:11 28/11/2025 |
| 99 | OKX |
SOL/USDT | $141.59 | $97,993,629 | 22:56:54 28/11/2025 |
| 100 |  GroveX |
SOL/USDC | $141.50 | $94,278,801 | 23:00:09 28/11/2025 |
| 101 | Hibt |
SOL/USDT | $141.66 | $88,435,398 | 22:57:10 28/11/2025 |
| 102 |  SunX |
SOL/USDT | $141.63 | $87,932,299 | 23:00:10 28/11/2025 |
| 103 | Toobit |
SOL/USDT | $141.67 | $86,807,018 | 22:57:09 28/11/2025 |
| 104 |  Phemex |
SOL/USDT | $141.62 | $86,313,122 | 22:57:17 28/11/2025 |
| 105 | Darkex Exchange |
SOL/USDT | $141.63 | $86,309,346 | 23:00:10 28/11/2025 |
| 106 |  Coinbase International Exchange |
SOL/USDC | $141.57 | $84,352,614 | 23:00:16 28/11/2025 |
| 107 | KuCoin |
SOL/USDT | $141.64 | $84,172,194 | 22:56:23 28/11/2025 |
| 108 | Tapbit |
SOL/USDT | $141.57 | $80,932,248 | 22:57:10 28/11/2025 |
| 109 | GroveX |
SOL/USDT | $141.49 | $79,706,707 | 23:00:09 28/11/2025 |
| 110 | Pionex |
SOL/USDT | $141.65 | $77,628,392 | 22:57:10 28/11/2025 |
| 111 | Gate |
SOL/USDT | $141.59 | $76,813,545 | 22:56:54 28/11/2025 |
| 112 |  Aster |
SOL/USDT | $141.55 | $76,656,145 | 22:54:15 28/11/2025 |
| 113 |  CRMClick |
SOL/USDT | $141.48 | $76,032,501 | 23:00:16 28/11/2025 |
| 114 |  Grvt |
SOL/USDT | $141.58 | $75,890,794 | 23:00:16 28/11/2025 |
| 115 |  HTX |
SOL/USDT | $141.49 | $75,695,761 | 22:54:24 28/11/2025 |
| 116 | Hotcoin |
SOL/USDT | $141.60 | $71,803,743 | 22:58:31 28/11/2025 |
| 117 |  Picol |
SOL/USDT | $141.61 | $68,696,176 | 23:00:08 28/11/2025 |
| 118 | Bitget |
SOL/USDT | $141.65 | $65,254,297 | 22:54:10 28/11/2025 |
| 119 | Millionero |
SOL/USDT | $141.61 | $63,397,024 | 23:00:10 28/11/2025 |
| 120 | CoinW |
SOL/USDT | $141.62 | $62,357,437 | 22:51:11 28/11/2025 |
| 121 | BlockFin |
SOL/USDT | $141.68 | $61,048,619 | 22:54:09 28/11/2025 |
| 122 | Coinlocally |
SOL/USDT | $141.64 | $60,670,020 | 23:00:07 28/11/2025 |
| 123 |  Crypto.com Exchange |
SOL/USD | $141.59 | $59,998,455 | 22:54:08 28/11/2025 |
| 124 | YEX |
SOL/USDT | $141.58 | $59,525,632 | 23:00:11 28/11/2025 |
| 125 | KCEX |
SOL/USDC | $141.57 | $58,332,668 | 22:57:16 28/11/2025 |
| 126 | BitradeX |
SOL/USDT | $141.62 | $55,495,190 | 22:57:07 28/11/2025 |
| 127 |  Poloniex |
SOL/USDT | $141.28 | $55,141,096 | 23:02:53 28/11/2025 |
| 128 |  TruBit Pro Exchange |
SOL/USDT | $141.55 | $51,721,497 | 23:00:16 28/11/2025 |
| 129 | Zoomex |
SOL/USDT | $141.60 | $50,907,535 | 22:51:11 28/11/2025 |
| 130 |  MGBX |
SOL/USDT | $141.66 | $50,678,432 | 23:00:09 28/11/2025 |
| 131 | Ourbit |
SOL/USDT | $141.65 | $50,062,658 | 22:54:09 28/11/2025 |
| 132 | Biconomy.com |
SOL/USDT | $141.63 | $49,122,909 | 22:54:09 28/11/2025 |
| 133 | LBank |
SOL/USDC | $141.75 | $48,610,890 | 22:57:11 28/11/2025 |
| 134 | WhiteBIT |
SOL/USDT | $141.67 | $47,430,906 | 22:57:09 28/11/2025 |
| 135 |  Upbit |
SOL/KRW | $144.59 | $46,742,712 | 22:56:53 28/11/2025 |
| 136 |  BloFin |
SOL/USDT | $141.50 | $46,509,739 | 22:57:16 28/11/2025 |
| 137 |  SuperEx |
SOL/USDT | $141.64 | $44,230,666 | 23:00:10 28/11/2025 |
| 138 | GaiaEx |
SOL/USDT | $141.64 | $43,853,679 | 23:00:13 28/11/2025 |
| 139 | CZR Exchange |
SOL/USDT | $141.63 | $43,849,534 | 23:00:08 28/11/2025 |
| 140 | Toobit |
SOL/USDC | $141.55 | $42,452,788 | 22:57:17 28/11/2025 |
| 141 |  AstralX |
SOL/USDT | $141.53 | $41,783,714 | 22:57:16 28/11/2025 |
| 142 |  BYDFi |
SOL/USDT | $141.59 | $41,645,937 | 23:00:16 28/11/2025 |
| 143 |  BingX |
SOL/USDT | $141.65 | $41,046,210 | 22:54:07 28/11/2025 |
| 144 | SuperEx |
SOL/USDC | $141.63 | $39,931,796 | 23:00:10 28/11/2025 |
| 145 | Bitunix |
SOL/USDT | $141.67 | $38,287,619 | 22:51:12 28/11/2025 |
| 146 |  BigONE |
SOL/USDT | $141.49 | $37,655,141 | 22:54:08 28/11/2025 |
| 147 | OrangeX |
SOL/USDT | $141.61 | $37,118,601 | 22:57:10 28/11/2025 |
| 148 | BloFin |
SOL/USDT | $141.61 | $36,140,533 | 22:57:10 28/11/2025 |
| 149 | AstralX |
SOL/USDT | $141.68 | $34,875,487 | 22:57:10 28/11/2025 |
| 150 | DigiFinex |
SOL/USDT | $141.65 | $34,319,315 | 22:54:07 28/11/2025 |
| 151 |  Paradex |
SOL/USD | $141.16 | $33,176,837 | 23:03:16 28/11/2025 |
| 152 |  BIT |
SOL/USDT | $141.53 | $33,101,249 | 23:00:56 28/11/2025 |
| 153 | MEXC |
SOL/USD | $141.51 | $33,015,640 | 22:54:17 28/11/2025 |
| 154 |  Extended |
SOL/USD | $141.19 | $32,676,410 | 23:03:16 28/11/2025 |
| 155 | Crypto.com Exchange |
SOL/USD | $141.60 | $32,351,954 | 22:54:17 28/11/2025 |
| 156 |  Mars Exchange |
SOL/USDT | $141.64 | $29,588,742 | 23:00:07 28/11/2025 |
| 157 | Echobit |
SOL/USDT | $141.62 | $29,290,381 | 22:57:09 28/11/2025 |
| 158 |  Bitstamp by Robinhood |
SOL/USD | $141.49 | $28,648,072 | 22:59:23 28/11/2025 |
| 159 |  P2B |
SOL/USDT | $141.78 | $27,958,257 | 22:51:08 28/11/2025 |
| 160 | AscendEX |
SOL/USDT | $141.62 | $27,824,271 | 22:57:09 28/11/2025 |
| 161 | CoinP |
SOL/USDT | $141.59 | $27,575,986 | 23:00:16 28/11/2025 |
| 162 |  Kraken |
SOL/USD | $141.46 | $26,536,347 | 22:59:25 28/11/2025 |
| 163 |  ZKE |
SOL/USDT | $141.64 | $26,310,220 | 23:00:09 28/11/2025 |
| 164 |  Cryptomus |
SOL/USDT | $141.63 | $25,673,423 | 22:54:11 28/11/2025 |
| 165 | MEXC |
SOL/USDC | $141.54 | $25,273,003 | 22:54:17 28/11/2025 |
| 166 |  Bullish |
SOL/USDC | $141.48 | $24,697,007 | 22:54:09 28/11/2025 |
| 167 | Binance |
SOL/BTC | $141.66 | $24,037,749 | 22:56:42 28/11/2025 |
| 168 | BitbabyExchange |
SOL/USDC | $141.56 | $23,824,146 | 23:00:16 28/11/2025 |
| 169 | CRMClick |
SOL/USDT | $141.55 | $23,775,155 | 23:00:09 28/11/2025 |
| 170 | HTX |
SOL/USDT | $141.48 | $23,773,789 | 22:59:25 28/11/2025 |
| 171 | Hibt |
SOL/USDC | $141.68 | $23,050,886 | 22:57:10 28/11/2025 |
| 172 | Pionex |
ETH/SOL | $3,076.48 | $23,039,187 | 22:57:17 28/11/2025 |
| 173 |  Bitcastle |
SOL/USDT | $141.53 | $22,373,532 | 23:00:21 28/11/2025 |
| 174 | Phemex |
SOL/USDT | $141.66 | $22,247,273 | 22:57:09 28/11/2025 |
| 175 |  UEEx |
SOL/USDT | $141.61 | $22,109,578 | 22:57:08 28/11/2025 |
| 176 |  Bit2Me |
SOL/USDC | $141.64 | $21,702,216 | 22:57:07 28/11/2025 |
| 177 | YEX |
SOL/USD | $141.53 | $20,814,580 | 23:00:17 28/11/2025 |
| 178 |  Bithumb |
SOL/KRW | $144.50 | $20,314,779 | 22:59:23 28/11/2025 |
| 179 | Toobit |
SOL/USDC | $141.67 | $19,646,089 | 22:57:09 28/11/2025 |
| 180 | Backpack Exchange |
SOL/USDC | $141.65 | $19,637,380 | 22:57:07 28/11/2025 |
| 181 |  BiFinance |
SOL/USDT | $141.62 | $19,405,027 | 22:57:10 28/11/2025 |
| 182 | KCEX |
SOL/USDT | $141.59 | $19,017,717 | 22:57:07 28/11/2025 |
| 183 | VOOX Exchange |
SOL/USDT | $141.62 | $18,734,091 | 22:57:11 28/11/2025 |
| 184 |  AIA Exchange |
SOL/USDT | $141.66 | $17,913,035 | 23:00:09 28/11/2025 |
| 185 |  COINSPACE |
SOL/USDT | $141.56 | $17,440,722 | 23:00:14 28/11/2025 |
| 186 |  Coincall |
SOL/USD | $141.17 | $17,046,473 | 23:03:16 28/11/2025 |
| 187 | Millionero |
SOL/USDC | $141.63 | $16,624,808 | 23:00:10 28/11/2025 |
| 188 | BitbabyExchange |
SOL/USDT | $141.64 | $16,327,195 | 23:00:07 28/11/2025 |
| 189 | Aivora Exchange |
SOL/USDT | $141.57 | $15,517,670 | 23:00:10 28/11/2025 |
| 190 |  BTSE |
SOL/USDT | $141.54 | $15,223,933 | 22:54:15 28/11/2025 |
| 191 |  Antarctic |
SOL/USDT | $141.20 | $15,149,329 | 23:03:20 28/11/2025 |
| 192 |  Azbit |
SOL/USDT | $141.43 | $15,034,788 | 22:54:11 28/11/2025 |
| 193 |  BITmarkets |
SOL/USDT | $141.52 | $14,728,920 | 23:00:16 28/11/2025 |
| 194 |  B2Z Exchange |
SOL/USD | $141.50 | $14,726,401 | 23:00:16 28/11/2025 |
| 195 | BYDFi |
SOL/USDT | $141.59 | $14,249,704 | 22:57:07 28/11/2025 |
| 196 | BitTap |
SOL/USDT | $141.60 | $14,184,349 | 23:00:13 28/11/2025 |
| 197 | MGBX |
SOL/USDT | $141.54 | $13,290,571 | 23:00:17 28/11/2025 |
| 198 |  Deribit |
SOL/USDC | $141.58 | $13,180,877 | 22:54:54 28/11/2025 |
| 199 | BingX |
SOL/USDC | $141.64 | $12,980,249 | 22:54:07 28/11/2025 |
| 200 | Bitunix |
SOL/USD | $141.59 | $12,746,944 | 22:51:16 28/11/2025 |
| 201 |  ADEN |
SOL/USDT | $141.15 | $12,592,155 | 23:03:39 28/11/2025 |
| 202 |  LeveX |
SOL/USDT | $141.60 | $12,520,618 | 23:00:16 28/11/2025 |
| 203 |  Orderly |
SOL/USDC | $141.20 | $12,438,454 | 23:03:17 28/11/2025 |
| 204 |  Bitvavo |
SOL/EUR | $141.78 | $12,105,569 | 22:57:11 28/11/2025 |
| 205 | Bybit |
SOL/USD | $141.44 | $12,027,392 | 22:54:17 28/11/2025 |
| 206 |  LMAX Digital |
SOL/USD | $141.64 | $11,595,248 | 23:00:09 28/11/2025 |
| 207 |  PrimeXBT |
SOL/USDT | $141.61 | $10,885,147 | 23:00:16 28/11/2025 |
| 208 | Crypto.com Exchange |
SOL/USDT | $141.62 | $10,527,703 | 22:54:08 28/11/2025 |
| 209 | KCEX |
SOL/USDC | $141.60 | $10,177,467 | 22:57:07 28/11/2025 |
| 210 | BIT |
SOL/USDT | $141.14 | $10,172,123 | 23:03:00 28/11/2025 |
| 211 | SunX |
SOL/USDT | $141.54 | $9,946,352 | 23:00:18 28/11/2025 |
| 212 | Binance |
SOL/ETH | $141.60 | $9,733,187 | 22:56:54 28/11/2025 |
| 213 | Cofinex |
SOL/USD | $141.45 | $9,565,555 | 23:00:15 28/11/2025 |
| 214 | Bitget |
SOL/USD | $141.60 | $9,564,993 | 22:54:16 28/11/2025 |
| 215 | Ju.com |
SOL/USDT | $141.63 | $9,472,490 | 22:54:08 28/11/2025 |
| 216 | CZR Exchange |
SOL/USDC | $141.57 | $9,428,544 | 23:00:08 28/11/2025 |
| 217 |  BitMEX |
SOL/USDT | $141.68 | $9,342,567 | 22:57:15 28/11/2025 |
| 218 |  BitKan |
SOL/USDT | $141.68 | $9,079,628 | 23:00:09 28/11/2025 |
| 219 |  Coinflare |
SOL/USDT | $141.57 | $8,953,531 | 23:00:16 28/11/2025 |
| 220 |  Nivex |
SOL/USDT | $141.63 | $8,545,305 | 23:00:10 28/11/2025 |
| 221 |  Pacifica |
SOL/USD | $141.17 | $8,504,932 | 23:03:15 28/11/2025 |
| 222 |  EasiCoin |
SOL/USDT | $141.61 | $8,475,444 | 23:00:08 28/11/2025 |
| 223 |  HitBTC |
SOL/USDT | $141.58 | $8,387,585 | 22:57:11 28/11/2025 |
| 224 |  FMFW.io |
SOL/USDT | $141.56 | $8,370,127 | 23:00:08 28/11/2025 |
| 225 |  Gleec BTC |
SOL/USDT | $141.56 | $8,370,065 | 23:00:11 28/11/2025 |
| 226 | Bybit |
SOL/USDC | $141.67 | $8,350,496 | 22:54:11 28/11/2025 |
| 227 |  Qmall Exchange |
SOL/USDT | $141.50 | $8,286,891 | 23:00:07 28/11/2025 |
| 228 | Kraken |
SOL/EUR | $141.59 | $8,278,338 | 22:59:25 28/11/2025 |
| 229 |  PointPay |
SOL/USDT | $141.66 | $8,212,141 | 22:57:07 28/11/2025 |
| 230 | BitMEX |
SOL/USD | $141.73 | $8,175,272 | 22:57:15 28/11/2025 |
| 231 | Binance |
SOL/EUR | $141.68 | $8,167,574 | 22:56:54 28/11/2025 |
| 232 | Bit2Me |
SOL/EUR | $141.87 | $8,116,899 | 22:57:07 28/11/2025 |
| 233 |  SecondBTC |
SOL/USDT | $141.91 | $8,085,473 | 22:57:10 28/11/2025 |
| 234 |  ApeX Omni |
SOL/USDT | $141.16 | $7,940,440 | 23:03:17 28/11/2025 |
| 235 | Gems Trade |
SOL/BTC | $141.60 | $7,517,250 | 23:00:11 28/11/2025 |
| 236 | OKX |
SOL/BTC | $141.57 | $7,505,677 | 22:56:54 28/11/2025 |
| 237 |  Bitfinex |
SOL/USD | $141.55 | $7,145,713 | 22:59:23 28/11/2025 |
| 238 |  Paribu |
SOL/USDT | $141.49 | $7,096,808 | 22:55:23 28/11/2025 |
| 239 | CoinUp.io |
SOL/USDT | $141.54 | $6,776,591 | 22:54:18 28/11/2025 |
| 240 | All InX |
SOL/USDT | $141.65 | $6,744,947 | 23:00:13 28/11/2025 |
| 241 |  Niza.io |
SOL/USD | $141.61 | $6,618,838 | 22:54:07 28/11/2025 |
| 242 |  CoinEx |
SOL/USDT | $141.54 | $6,514,302 | 22:59:23 28/11/2025 |
| 243 | Bitrue |
SOL/USDT | $141.61 | $6,469,662 | 22:57:07 28/11/2025 |
| 244 |  BlueBit |
SOL/USDT | $141.50 | $6,098,356 | 22:57:09 28/11/2025 |
| 245 | ZKE |
SOL/USDC | $141.57 | $5,657,234 | 23:00:09 28/11/2025 |
| 246 |  Mandala Exchange |
SOL/USDT | $141.52 | $5,620,552 | 23:00:16 28/11/2025 |
| 247 | HitBTC |
SOL/USDT | $141.52 | $5,619,591 | 23:00:24 28/11/2025 |
| 248 | Bullish |
SOL/USD | $141.46 | $5,511,516 | 22:54:09 28/11/2025 |
| 249 | Gleec BTC |
SOL/USDT | $141.54 | $5,485,345 | 23:00:16 28/11/2025 |
| 250 | Binance |
SOL/TRY | $141.38 | $5,423,974 | 22:56:54 28/11/2025 |
| 251 |  Salavi Exchange |
SOL/USDT | $141.63 | $5,325,935 | 23:00:10 28/11/2025 |
| 252 |  C-Patex |
SOL/USDT | $141.59 | $5,228,025 | 22:57:10 28/11/2025 |
| 253 | Pionex |
SOL/ETH | $141.63 | $5,183,025 | 22:57:17 28/11/2025 |
| 254 | Pionex |
SOL/BTC | $141.77 | $5,121,016 | 22:57:17 28/11/2025 |
| 255 |  ONUS Pro |
SOL/VNDC | $141.56 | $5,032,676 | 23:00:16 28/11/2025 |
| 256 | PointPay |
SOL/USDC | $141.66 | $4,956,452 | 22:57:07 28/11/2025 |
| 257 |  WOO X |
SOL/USDT | $141.62 | $4,911,004 | 22:54:15 28/11/2025 |
| 258 | KuCoin |
SOL/USDC | $141.70 | $4,877,776 | 22:56:23 28/11/2025 |
| 259 |  Dex-Trade |
SOL/USDT | $141.64 | $4,855,016 | 22:57:10 28/11/2025 |
| 260 | Pionex |
BTC/SOL | $92,392.06 | $4,781,839 | 22:57:17 28/11/2025 |
| 261 | BitbabyExchange |
SOL/USDC | $141.62 | $4,764,882 | 23:00:07 28/11/2025 |
| 262 |  Gemini |
SOL/GUSD | $141.48 | $4,529,721 | 22:59:24 28/11/2025 |
| 263 | Gemini |
SOL/USD | $141.48 | $4,529,721 | 22:59:23 28/11/2025 |
| 264 | Gemini |
SOL/USDC | $141.49 | $4,528,767 | 22:59:24 28/11/2025 |
| 265 | Qmall Exchange |
SOL/USDC | $141.60 | $4,103,379 | 23:00:07 28/11/2025 |
| 266 | Bitrue |
SOL/USD1 | $141.62 | $4,088,233 | 22:57:07 28/11/2025 |
| 267 |  Superp |
SOL/USDT | $141.25 | $4,025,828 | 23:03:16 28/11/2025 |
| 268 | Azbit |
SOL/USDC | $141.53 | $3,878,663 | 22:54:11 28/11/2025 |
| 269 | Cofinex |
SOL/USDC | $141.43 | $3,704,287 | 23:00:15 28/11/2025 |
| 270 | Bitget |
SOL/PERP | $16.21 | $3,689,465 | 22:54:16 28/11/2025 |
| 271 | Zoomex |
SOL/USD | $141.44 | $3,608,218 | 22:54:17 28/11/2025 |
| 272 |  BTCC |
SOL/USDC | $141.66 | $3,606,510 | 22:57:08 28/11/2025 |
| 273 | Azbit |
SOL/BTC | $141.52 | $3,594,538 | 22:54:11 28/11/2025 |
| 274 | Coinflare |
SOL/USDT | $141.64 | $3,585,180 | 23:00:10 28/11/2025 |
| 275 | Coinbase Exchange |
SOL/EUR | $141.67 | $3,579,244 | 22:56:59 28/11/2025 |
| 276 | ADEN |
SOL/USDC | $141.21 | $3,522,870 | 23:03:39 28/11/2025 |
| 277 |  Binance TR |
SOL/TRY | $141.46 | $3,484,047 | 22:57:08 28/11/2025 |
| 278 | Paribu |
SOL/TRY | $141.19 | $3,438,938 | 22:55:23 28/11/2025 |
| 279 | TruBit Pro Exchange |
SOL/USDT | $141.72 | $3,428,777 | 23:00:07 28/11/2025 |
| 280 |  SunPerp |
SOL/USDT | $141.24 | $3,312,712 | 23:03:17 28/11/2025 |
| 281 | BlockFin |
SOL/USDC | $141.62 | $3,035,788 | 22:54:09 28/11/2025 |
| 282 | B2Z Exchange |
SOL/USD | $141.65 | $3,020,304 | 23:00:09 28/11/2025 |
| 283 | BITmarkets |
SOL/USD | $141.65 | $3,020,304 | 23:00:09 28/11/2025 |
| 284 |  Bybit EU |
SOL/USDC | $141.60 | $2,987,124 | 23:00:07 28/11/2025 |
| 285 | Ju.com |
SOL/USDC | $141.66 | $2,853,876 | 22:54:08 28/11/2025 |
| 286 | Binance TR |
SOL/USDT | $142.93 | $2,836,766 | 07:00:11 27/11/2025 |
| 287 | ONUS Pro |
SOL/USDT | $142.24 | $2,772,231 | 23:00:13 28/11/2025 |
| 288 | Coinbase Exchange |
SOL/USDT | $141.63 | $2,677,586 | 22:56:59 28/11/2025 |
| 289 | Bitcastle |
SOL/USDT | $141.60 | $2,654,961 | 23:00:10 28/11/2025 |
| 290 | BYDFi |
SOL/USD | $141.56 | $2,543,065 | 23:00:16 28/11/2025 |
| 291 |  BitStorage |
SOL/USDT | $141.63 | $2,525,533 | 23:00:09 28/11/2025 |
| 292 | XXKK |
SOL/USDT | $141.56 | $2,480,961 | 22:57:16 28/11/2025 |
| 293 |  Fastex |
SOL/USDT | $141.64 | $2,475,855 | 22:57:09 28/11/2025 |
| 294 | LeveX |
SOL/USDC | $141.56 | $2,470,626 | 23:00:16 28/11/2025 |
| 295 | Bitrue |
SOL/USDC | $141.65 | $2,464,707 | 22:57:07 28/11/2025 |
| 296 | Phemex |
SOL/USDC | $141.54 | $2,430,851 | 22:57:17 28/11/2025 |
| 297 | WhiteBIT |
SOL/USD | $142.08 | $2,411,629 | 22:57:09 28/11/2025 |
| 298 |  Bitbank |
SOL/JPY | $142.09 | $2,316,569 | 22:57:07 28/11/2025 |
| 299 | Bybit |
SOL/USDe | $141.66 | $2,293,522 | 22:54:11 28/11/2025 |
| 300 | OKX |
SOL/USD | $141.64 | $2,274,686 | 22:56:23 28/11/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 28/11/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,938,807,493 với tỷ giá $141.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.