Solana SOL
Xếp hạng #7
14:33:00 30/07/2026
Giá Solana (SOL)
$73.55 -0.65%
0.001151 BTC
1,930,796 VND
Thấp: $72.40
Cao: $74.25
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $73.36 | $1,924,385,137 | 13:57:18 30/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $73.36 | $1,498,195,412 | 13:57:15 30/07/2026 |
| 3 |  Batonex |
SOL/USDT | $73.39 | $1,481,628,097 | 14:00:16 30/07/2026 |
| 4 |  MEXC |
SOL/USDT | $73.37 | $1,312,392,717 | 13:57:15 30/07/2026 |
| 5 |  Tapbit |
SOL/USDT | $73.36 | $1,251,136,284 | 13:57:15 30/07/2026 |
| 6 |  Binance |
SOL/USDT | $73.41 | $1,202,828,510 | 13:54:17 30/07/2026 |
| 7 |  Ourbit |
SOL/USDT | $73.37 | $1,054,412,764 | 13:57:17 30/07/2026 |
| 8 |  Coinbase International Exchange |
SOL/USDC | $73.40 | $1,038,256,648 | 14:00:16 30/07/2026 |
| 9 |  DigiFinex |
SOL/USDT | $73.40 | $987,112,561 | 14:00:16 30/07/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.63 | $931,919,552 | 14:00:09 30/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $73.46 | $905,470,001 | 13:48:15 30/07/2026 |
| 12 |  Toobit |
SOL/USDT | $73.37 | $864,999,206 | 13:57:16 30/07/2026 |
| 13 |  WEEX |
SOL/USDT | $73.36 | $776,409,652 | 13:57:18 30/07/2026 |
| 14 |  CoinW |
SOL/USDT | $73.37 | $769,109,654 | 13:57:17 30/07/2026 |
| 15 |  Pionex |
SOL/USDT | $73.36 | $631,626,752 | 13:57:16 30/07/2026 |
| 16 |  BVOX |
SOL/USDT | $73.41 | $627,747,307 | 13:51:15 30/07/2026 |
| 17 |  KCEX |
SOL/USDT | $73.37 | $599,240,492 | 13:57:15 30/07/2026 |
| 18 |  Bybit |
SOL/USDT | $73.40 | $475,419,305 | 13:54:16 30/07/2026 |
| 19 |  Hibt |
SOL/USDT | $73.51 | $472,840,428 | 13:45:18 30/07/2026 |
| 20 |  Ulink |
SOL/USDT | $73.42 | $456,796,277 | 14:00:07 30/07/2026 |
| 21 |  SunX |
SOL/USDT | $73.43 | $446,944,069 | 14:00:09 30/07/2026 |
| 22 |  BiKing |
SOL/USDT | $73.40 | $373,096,979 | 13:54:15 30/07/2026 |
| 23 |  MGBX |
SOL/USDT | $73.36 | $317,394,343 | 13:57:17 30/07/2026 |
| 24 |  Bitunix |
SOL/USDT | $73.36 | $303,641,399 | 13:57:16 30/07/2026 |
| 25 |  Blockfinex |
SOL/USDT | $73.39 | $301,840,511 | 14:00:15 30/07/2026 |
| 26 |  WHXEX |
SOL/USDT | $73.39 | $301,840,511 | 14:00:16 30/07/2026 |
| 27 |  idax exchange |
SOL/USDT | $73.47 | $301,835,622 | 14:01:11 30/07/2026 |
| 28 |  Koinbay |
SOL/USDT | $73.42 | $301,826,620 | 13:57:15 30/07/2026 |
| 29 |  Ju.com |
SOL/USDT | $73.38 | $286,110,388 | 14:00:17 30/07/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $73.47 | $285,400,482 | 13:48:15 30/07/2026 |
| 31 |  Gate |
SOL/USDT | $73.39 | $281,301,359 | 13:54:19 30/07/2026 |
| 32 |  IBIT Global |
SOL/USDT | $73.37 | $279,650,344 | 14:00:17 30/07/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $73.39 | $268,342,046 | 14:00:15 30/07/2026 |
| 34 |  MSX |
SOL/USD | $73.54 | $263,136,087 | 14:03:17 30/07/2026 |
| 35 |  AstralX |
SOL/USDT | $73.38 | $257,262,107 | 14:00:16 30/07/2026 |
| 36 |  BingX |
SOL/USDT | $73.35 | $229,302,890 | 13:57:17 30/07/2026 |
| 37 |  KTX |
SOL/USDT | $73.36 | $225,624,060 | 14:00:15 30/07/2026 |
| 38 |  Echobit |
SOL/USDT | $73.37 | $220,316,511 | 13:57:16 30/07/2026 |
| 39 | CEEX exchange |
SOL/USDT | $73.49 | $205,094,811 | 14:00:08 30/07/2026 |
| 40 |  CoinMy |
SOL/USDT | $73.39 | $198,353,109 | 14:00:16 30/07/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $73.39 | $194,342,921 | 14:00:17 30/07/2026 |
| 42 |  Hyperliquid |
SOL/USDC | $73.44 | $187,666,768 | 13:57:26 30/07/2026 |
| 43 |  Websea |
SOL/USDT | $73.37 | $183,335,373 | 13:57:17 30/07/2026 |
| 44 |  Bitget |
SOL/USDT | $73.40 | $181,477,345 | 13:54:16 30/07/2026 |
| 45 |  Cofinex |
SOL/USDT | $73.39 | $181,137,064 | 14:00:17 30/07/2026 |
| 46 |  CrypFine |
SOL/USDT | $73.37 | $179,845,183 | 13:57:15 30/07/2026 |
| 47 |  Zoomex |
SOL/USDT | $73.52 | $152,922,221 | 13:57:16 30/07/2026 |
| 48 | Binance |
SOL/USDC | $73.41 | $149,371,277 | 13:54:17 30/07/2026 |
| 49 |  CoinChief |
SOL/USDT | $73.36 | $146,696,034 | 13:57:16 30/07/2026 |
| 50 | FameEX |
SOL/USDT | $73.41 | $140,994,315 | 13:57:08 30/07/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $73.38 | $137,953,046 | 14:00:16 30/07/2026 |
| 52 |  IMBX |
SOL/USDT | $73.39 | $135,142,831 | 14:00:18 30/07/2026 |
| 53 |  BlockFin |
SOL/USDT | $73.43 | $126,405,812 | 13:54:07 30/07/2026 |
| 54 |  LBank |
SOL/USDT | $73.36 | $123,734,624 | 13:57:17 30/07/2026 |
| 55 |  Hotcoin |
SOL/USDT | $73.35 | $122,768,419 | 13:57:18 30/07/2026 |
| 56 |  CoinUp.io |
SOL/USDT | $73.39 | $109,987,770 | 13:57:15 30/07/2026 |
| 57 |  BiFinance |
SOL/USDT | $73.41 | $107,432,298 | 13:57:08 30/07/2026 |
| 58 | Binance |
SOL/USDT | $73.40 | $105,715,796 | 13:56:54 30/07/2026 |
| 59 | BiKing |
SOL/USDT | $73.43 | $105,677,747 | 13:54:08 30/07/2026 |
| 60 | BlockFin |
SOL/USDT | $73.38 | $103,518,696 | 13:57:22 30/07/2026 |
| 61 |  BitxEX |
SOL/USDT | $73.43 | $99,351,957 | 14:00:08 30/07/2026 |
| 62 |  KuCoin |
SOL/USDT | $73.39 | $98,716,027 | 13:54:20 30/07/2026 |
| 63 | Pionex |
SOL/BTC | $73.38 | $86,607,892 | 13:57:16 30/07/2026 |
| 64 | Deepcoin |
SOL/USDT | $73.39 | $85,906,721 | 13:57:08 30/07/2026 |
| 65 |  Phemex |
SOL/USD | $73.35 | $81,572,626 | 13:57:16 30/07/2026 |
| 66 |  BitMart |
SOL/USDT | $73.42 | $81,398,205 | 14:00:10 30/07/2026 |
| 67 |  BitradeX |
SOL/USDT | $73.44 | $78,819,426 | 13:48:15 30/07/2026 |
| 68 |  BloFin |
SOL/USDT | $73.46 | $74,979,715 | 13:51:11 30/07/2026 |
| 69 | WEEX |
SOL/USDT | $73.40 | $72,694,526 | 13:57:11 30/07/2026 |
| 70 |  SuperEx |
SOL/USDT | $73.39 | $66,488,745 | 14:00:11 30/07/2026 |
| 71 |  CoinP |
SOL/USDT | $73.39 | $65,941,504 | 14:00:15 30/07/2026 |
| 72 | BVOX |
SOL/USDT | $73.47 | $65,535,929 | 13:51:10 30/07/2026 |
| 73 | Batonex |
SOL/USDT | $73.43 | $65,476,494 | 14:00:10 30/07/2026 |
| 74 |  Aster |
SOL/USDT | $73.38 | $64,260,963 | 13:54:15 30/07/2026 |
| 75 | Blockfinex |
SOL/USDT | $73.42 | $62,504,166 | 14:00:07 30/07/2026 |
| 76 | WHXEX |
SOL/USDT | $73.42 | $62,504,020 | 14:00:08 30/07/2026 |
| 77 | idax exchange |
SOL/USDT | $73.42 | $62,504,020 | 14:00:09 30/07/2026 |
| 78 |  YEX |
SOL/USDT | $73.39 | $61,030,583 | 14:00:16 30/07/2026 |
| 79 |  Bitbaby |
SOL/USDT | $73.39 | $60,426,868 | 14:00:18 30/07/2026 |
| 80 |  WOO X Pro |
SOL/USDT | $73.42 | $57,982,723 | 14:00:10 30/07/2026 |
| 81 | Gate |
SOL/USDT | $73.42 | $57,446,163 | 13:56:24 30/07/2026 |
| 82 |  AlphaX |
SOL/USDT | $73.38 | $57,224,980 | 14:00:18 30/07/2026 |
| 83 |  YUBIT |
SOL/USDT | $73.36 | $53,671,476 | 13:57:15 30/07/2026 |
| 84 |  BTCC |
SOL/USDT | $73.44 | $52,843,653 | 13:57:10 30/07/2026 |
| 85 |  BitTap |
SOL/USDT | $73.39 | $52,350,006 | 14:00:16 30/07/2026 |
| 86 |  4E |
SOL/USDT | $73.43 | $52,324,499 | 14:00:07 30/07/2026 |
| 87 |  Lighter |
SOL/USDC | $73.43 | $48,506,471 | 13:57:15 30/07/2026 |
| 88 | CoinChief |
SOL/USDT | $73.39 | $48,455,757 | 13:57:09 30/07/2026 |
| 89 |  BTSE |
SOL/USDT | $73.38 | $47,946,949 | 13:57:15 30/07/2026 |
| 90 |  Coinbase Exchange |
SOL/USD | $73.39 | $47,021,230 | 13:56:59 30/07/2026 |
| 91 |  B2Z Exchange |
SOL/USD | $73.43 | $46,604,385 | 14:00:15 30/07/2026 |
| 92 |  TruBit Pro Exchange |
SOL/USDT | $73.40 | $46,596,402 | 14:00:15 30/07/2026 |
| 93 |  BITmarkets |
SOL/USDT | $73.39 | $46,579,103 | 14:00:15 30/07/2026 |
| 94 | IBIT Global |
SOL/USDT | $73.42 | $45,852,422 | 14:00:07 30/07/2026 |
| 95 |  BitGW Exchange |
SOL/USDT | $73.45 | $42,981,922 | 13:54:09 30/07/2026 |
| 96 |  OKX |
SOL/USDT | $73.42 | $41,965,582 | 13:56:24 30/07/2026 |
| 97 |  Gems Trade |
SOL/USDT | $73.43 | $41,948,792 | 14:00:08 30/07/2026 |
| 98 | Toobit |
SOL/USDT | $73.40 | $40,546,606 | 13:57:09 30/07/2026 |
| 99 | CoinUp.io |
SOL/USDT | $73.37 | $38,810,614 | 13:57:17 30/07/2026 |
| 100 |  Pacifica |
SOL/USD | $73.68 | $38,649,559 | 14:03:15 30/07/2026 |
| 101 |  Bitbase |
SOL/USDT | $73.56 | $38,491,230 | 13:42:19 30/07/2026 |
| 102 |  ZKE |
SOL/USDT | $73.42 | $37,502,412 | 14:00:09 30/07/2026 |
| 103 |  XT.COM |
SOL/USDT | $73.39 | $36,962,755 | 13:57:09 30/07/2026 |
| 104 |  UZX |
SOL/USDT | $73.39 | $36,666,734 | 13:57:09 30/07/2026 |
| 105 | Bitget |
SOL/USDT | $73.43 | $36,619,920 | 13:54:57 30/07/2026 |
| 106 |  OneEx |
SOL/USDT | $73.40 | $36,462,559 | 14:00:16 30/07/2026 |
| 107 | CrypFine |
SOL/USDT | $73.39 | $35,818,403 | 13:57:11 30/07/2026 |
| 108 |  Bitstamp by Robinhood |
SOL/USD | $73.30 | $35,735,956 | 13:59:23 30/07/2026 |
| 109 | Phemex |
SOL/USDT | $73.40 | $35,701,820 | 13:57:16 30/07/2026 |
| 110 | MEXC |
SOL/USDC | $73.35 | $34,518,197 | 13:57:15 30/07/2026 |
| 111 | BloFin |
SOL/USDT | $73.45 | $33,564,488 | 13:51:17 30/07/2026 |
| 112 | Biconomy.com |
SOL/USDT | $73.51 | $33,283,407 | 13:48:07 30/07/2026 |
| 113 | MEXC |
SOL/USDT | $73.41 | $32,796,644 | 13:57:08 30/07/2026 |
| 114 |  XXKK |
SOL/USDT | $73.42 | $32,462,598 | 14:00:10 30/07/2026 |
| 115 | OrangeX |
SOL/USDT | $73.51 | $31,161,982 | 13:48:07 30/07/2026 |
| 116 | Bybit |
SOL/USDT | $73.45 | $30,233,998 | 13:54:10 30/07/2026 |
| 117 |  Grvt |
SOL/USDT | $73.37 | $28,121,308 | 13:54:18 30/07/2026 |
| 118 |  EVEDEX |
SOL/USD | $73.65 | $28,024,012 | 14:03:15 30/07/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $73.38 | $27,534,437 | 14:00:17 30/07/2026 |
| 120 |  GroveX |
SOL/USDT | $73.43 | $26,262,933 | 14:00:11 30/07/2026 |
| 121 |  Poloniex |
SOL/USDT | $73.40 | $26,061,786 | 13:59:23 30/07/2026 |
| 122 | LBank |
SOL/USDT | $73.40 | $25,710,729 | 13:57:11 30/07/2026 |
| 123 | Toobit |
SOL/USDC | $73.35 | $25,183,039 | 13:57:16 30/07/2026 |
| 124 | YEX |
SOL/USDC | $73.38 | $22,978,718 | 14:00:16 30/07/2026 |
| 125 |  x.me Exchange |
SOL/USDT | $73.36 | $22,934,362 | 13:57:17 30/07/2026 |
| 126 | Aivora Exchange |
SOL/USDT | $73.42 | $21,809,647 | 14:00:11 30/07/2026 |
| 127 | CoinMy |
SOL/USDT | $73.42 | $21,457,200 | 14:00:08 30/07/2026 |
| 128 | OneEx |
SOL/USDT | $73.43 | $20,780,524 | 14:00:07 30/07/2026 |
| 129 | Pionex |
SOL/USDT | $73.40 | $20,313,994 | 13:57:08 30/07/2026 |
| 130 | KCEX |
SOL/USDC | $73.35 | $19,884,512 | 13:57:15 30/07/2026 |
| 131 | Tapbit |
SOL/USDT | $73.39 | $19,583,711 | 13:57:10 30/07/2026 |
| 132 | Binance |
SOL/USDC | $73.39 | $19,362,363 | 13:56:54 30/07/2026 |
| 133 | BitradeX |
SOL/USDT | $73.49 | $19,275,231 | 13:48:07 30/07/2026 |
| 134 | KuCoin |
SOL/USDT | $73.43 | $18,963,665 | 13:56:23 30/07/2026 |
| 135 | Hotcoin |
SOL/USDT | $73.47 | $18,338,478 | 13:54:06 30/07/2026 |
| 136 |  AIA Exchange |
SOL/USDT | $73.43 | $18,043,047 | 14:00:12 30/07/2026 |
| 137 |  Picol |
SOL/USDT | $73.43 | $17,854,092 | 14:00:07 30/07/2026 |
| 138 | CoinW |
SOL/USDT | $73.50 | $17,079,897 | 13:48:10 30/07/2026 |
| 139 | Websea |
SOL/USDT | $73.43 | $17,000,778 | 13:54:11 30/07/2026 |
| 140 | Ourbit |
SOL/USDT | $73.39 | $16,630,331 | 13:57:08 30/07/2026 |
| 141 | Phemex |
SOL/USDT | $73.40 | $16,554,545 | 13:57:09 30/07/2026 |
| 142 | Hibt |
SOL/USDT | $73.55 | $16,477,757 | 13:45:12 30/07/2026 |
| 143 |  COINSPACE |
SOL/USDT | $73.39 | $16,374,760 | 14:00:10 30/07/2026 |
| 144 |  HTX |
SOL/USDT | $73.55 | $16,115,974 | 13:30:26 30/07/2026 |
| 145 | Hotcoin |
SOL/USD | $73.34 | $15,659,094 | 13:57:18 30/07/2026 |
| 146 |  Crypto.com Exchange |
SOL/USD | $73.41 | $15,646,288 | 13:57:10 30/07/2026 |
| 147 | BitMart |
SOL/USDT | $73.37 | $15,542,002 | 14:00:16 30/07/2026 |
| 148 |  P2B |
SOL/USDT | $73.51 | $15,530,875 | 13:48:07 30/07/2026 |
| 149 | Ju.com |
SOL/USDT | $73.42 | $14,979,178 | 14:00:13 30/07/2026 |
| 150 | GroveX |
SOL/FDUSD | $73.42 | $14,805,949 | 14:00:11 30/07/2026 |
| 151 | Echobit |
SOL/USDT | $73.39 | $14,415,631 | 13:57:10 30/07/2026 |
| 152 | Bitbaby |
SOL/USDT | $73.39 | $14,202,790 | 13:57:07 30/07/2026 |
| 153 |  Bitcastle |
SOL/USDT | $73.40 | $14,168,407 | 14:00:19 30/07/2026 |
| 154 |  Upbit |
SOL/KRW | $72.90 | $13,984,388 | 13:56:53 30/07/2026 |
| 155 |  Backpack Exchange |
SOL/USDC | $73.39 | $13,959,978 | 13:57:15 30/07/2026 |
| 156 |  Kraken |
SOL/USD | $73.43 | $13,598,839 | 13:59:55 30/07/2026 |
| 157 | LBank |
SOL/USDC | $73.39 | $13,564,360 | 13:57:11 30/07/2026 |
| 158 | Crypto.com Exchange |
SOL/USD | $73.61 | $13,290,025 | 12:57:18 30/07/2026 |
| 159 |  ASTX |
SOL/USDT | $73.40 | $13,156,558 | 14:00:16 30/07/2026 |
| 160 |  Coinbase Derivatives Exchange |
SOL/USD | $73.64 | $13,079,219 | 14:03:50 30/07/2026 |
| 161 | CoinP |
SOL/USDT | $73.43 | $12,536,530 | 14:00:07 30/07/2026 |
| 162 | WOO X Pro |
SOL/USDT | $73.40 | $12,357,420 | 14:00:16 30/07/2026 |
| 163 |  Bullish |
SOL/USDC | $73.43 | $12,345,588 | 14:00:08 30/07/2026 |
| 164 | B2Z Exchange |
SOL/USD | $73.45 | $12,050,775 | 14:00:07 30/07/2026 |
| 165 | BITmarkets |
SOL/USD | $73.45 | $12,050,739 | 14:00:09 30/07/2026 |
| 166 |  Bitvavo |
SOL/EUR | $73.39 | $12,039,586 | 13:57:08 30/07/2026 |
| 167 | YEX |
SOL/USD | $73.38 | $11,728,946 | 14:00:16 30/07/2026 |
| 168 | YEX |
SOL/USDT | $73.42 | $11,727,888 | 14:00:11 30/07/2026 |
| 169 |  WhiteBIT |
SOL/USDT | $73.54 | $11,608,975 | 13:45:11 30/07/2026 |
| 170 | BlockFin |
SOL/USDC | $73.41 | $11,374,101 | 13:54:07 30/07/2026 |
| 171 |  Extended |
SOL/USD | $73.65 | $10,856,951 | 14:03:17 30/07/2026 |
| 172 | ASTX |
SOL/USDT | $73.43 | $10,507,514 | 14:00:08 30/07/2026 |
| 173 |  AEGET |
SOL/USDT | $73.43 | $10,507,289 | 14:00:12 30/07/2026 |
| 174 |  LMAX Digital |
SOL/USD | $73.41 | $10,010,050 | 14:00:09 30/07/2026 |
| 175 | BTCC |
SOL/USDC | $73.45 | $9,716,796 | 13:57:10 30/07/2026 |
| 176 | KTX |
SOL/USDT | $73.43 | $9,691,995 | 14:00:07 30/07/2026 |
| 177 | B2Z Exchange |
SOL/USDT | $73.42 | $9,529,048 | 14:00:07 30/07/2026 |
| 178 | BTSE |
SOL/USDT | $73.42 | $9,517,871 | 13:57:08 30/07/2026 |
| 179 | BITmarkets |
SOL/USDT | $73.42 | $9,198,692 | 14:00:09 30/07/2026 |
| 180 | Zoomex |
SOL/USDT | $73.40 | $9,073,921 | 13:57:08 30/07/2026 |
| 181 | Binance |
SOL/USD1 | $73.41 | $8,978,876 | 13:56:42 30/07/2026 |
| 182 | BitTap |
SOL/USDT | $73.43 | $8,860,538 | 14:00:11 30/07/2026 |
| 183 |  PrimeXBT |
SOL/USDT | $73.39 | $8,751,754 | 14:00:16 30/07/2026 |
| 184 | WHXEX |
SOL/USDC | $73.42 | $8,167,987 | 14:00:08 30/07/2026 |
| 185 | idax exchange |
SOL/USDC | $73.42 | $8,167,987 | 14:00:09 30/07/2026 |
| 186 | Bitget |
SOL/USD | $73.39 | $8,163,205 | 13:54:16 30/07/2026 |
| 187 | Cofinex |
SOL/USD | $73.36 | $8,162,362 | 14:00:17 30/07/2026 |
| 188 | Echobit |
SOL/USDC | $73.39 | $8,066,739 | 13:57:10 30/07/2026 |
| 189 | AlphaX |
SOL/USDT | $73.43 | $8,048,188 | 14:00:10 30/07/2026 |
| 190 | 4E |
SOL/USDT | $73.38 | $7,677,835 | 14:00:15 30/07/2026 |
| 191 | AstralX |
SOL/USDT | $73.39 | $7,551,365 | 13:57:11 30/07/2026 |
| 192 | Bitbaby |
SOL/USDC | $73.36 | $7,320,316 | 14:00:18 30/07/2026 |
| 193 | Kraken |
SOL/EUR | $73.42 | $7,096,102 | 13:59:24 30/07/2026 |
| 194 | GroveX |
SOL/USDC | $73.44 | $7,091,164 | 14:00:11 30/07/2026 |
| 195 |  Bit2Me |
SOL/EUR | $73.41 | $6,972,062 | 13:57:10 30/07/2026 |
| 196 |  Antarctic |
SOL/USDT | $73.61 | $6,956,801 | 14:03:19 30/07/2026 |
| 197 | Crypto.com Exchange |
SOL/USDT | $73.40 | $6,929,304 | 13:57:10 30/07/2026 |
| 198 | BloFin |
SOL/USDC | $73.48 | $6,754,375 | 13:51:11 30/07/2026 |
| 199 | Ulink |
SOL/USDT | $171.71 | $6,730,997 | 14:00:17 30/07/2026 |
| 200 | HTX |
SOL/USDT | $73.40 | $6,442,803 | 13:59:24 30/07/2026 |
| 201 |  CRMClick |
SOL/USDT | $73.40 | $6,442,481 | 14:00:10 30/07/2026 |
| 202 |  LeveX |
SOL/USDT | $73.40 | $6,442,432 | 14:00:15 30/07/2026 |
| 203 |  Bitrue |
SOL/USDT | $73.28 | $6,339,301 | 13:57:16 30/07/2026 |
| 204 |  SecondBTC |
SOL/USDT | $73.41 | $6,201,708 | 13:57:17 30/07/2026 |
| 205 | KCEX |
SOL/USDT | $73.39 | $6,038,447 | 13:57:10 30/07/2026 |
| 206 | BitMart |
SOL/USD | $73.36 | $5,996,326 | 14:00:16 30/07/2026 |
| 207 | CZR Exchange |
SOL/USDT | $73.42 | $5,943,848 | 14:00:10 30/07/2026 |
| 208 |  Superp |
SOL/USDT | $73.64 | $5,886,973 | 14:03:16 30/07/2026 |
| 209 |  Cryptomus |
SOL/USDT | $73.44 | $5,795,833 | 14:00:08 30/07/2026 |
| 210 | Bitcastle |
SOL/USDT | $73.42 | $5,775,948 | 14:00:16 30/07/2026 |
| 211 |  Tothemoon |
SOL/USDT | $73.41 | $5,337,727 | 14:00:12 30/07/2026 |
| 212 | BitxEX |
SOL/USDT | $73.40 | $5,273,320 | 14:00:16 30/07/2026 |
| 213 | DigiFinex |
SOL/USDT | $73.42 | $5,248,550 | 14:00:07 30/07/2026 |
| 214 |  CoinEx |
SOL/USDT | $73.88 | $5,240,773 | 05:39:15 29/07/2026 |
| 215 | MEXC |
SOL/USD | $73.34 | $5,215,003 | 13:57:15 30/07/2026 |
| 216 | BingX |
SOL/USDT | $73.52 | $5,179,935 | 13:51:07 30/07/2026 |
| 217 | IMBX |
SOL/USDT | $73.43 | $5,162,271 | 14:00:07 30/07/2026 |
| 218 | ZKE |
SOL/USDC | $73.42 | $4,900,792 | 14:00:09 30/07/2026 |
| 219 |  EasiCoin |
SOL/USDT | $73.43 | $4,854,737 | 14:00:08 30/07/2026 |
| 220 | Toobit |
SOL/USDC | $73.39 | $4,826,439 | 13:57:09 30/07/2026 |
| 221 |  Ekbit |
SOL/USDT | $73.40 | $4,803,997 | 14:00:16 30/07/2026 |
| 222 |  BitKan |
SOL/USDT | $73.42 | $4,593,837 | 14:00:12 30/07/2026 |
| 223 | WhiteBIT |
SOL/WBT | $73.55 | $4,553,405 | 13:45:11 30/07/2026 |
| 224 | XT.COM |
SOL/USD1 | $73.39 | $4,487,584 | 13:57:09 30/07/2026 |
| 225 | Bitunix |
SOL/USD | $73.34 | $4,272,463 | 13:57:16 30/07/2026 |
| 226 |  EdgeX |
SOL/USD | $73.66 | $4,235,130 | 14:03:16 30/07/2026 |
| 227 | SunX |
SOL/USDT | $73.39 | $4,152,971 | 14:00:18 30/07/2026 |
| 228 | Bitunix |
SOL/USDT | $73.39 | $4,029,726 | 13:57:10 30/07/2026 |
| 229 |  HyperPay Futures |
SOL/USDT | $73.39 | $4,026,926 | 14:00:17 30/07/2026 |
| 230 |  Kalshi |
SOL/USD | $73.61 | $4,004,749 | 14:03:15 30/07/2026 |
| 231 | Bybit |
SOL/USD | $73.38 | $3,966,428 | 13:54:16 30/07/2026 |
| 232 | WhiteBIT |
SOL/EUR | $73.55 | $3,896,765 | 13:45:11 30/07/2026 |
| 233 |  HitBTC |
SOL/USDT | $73.42 | $3,849,827 | 13:57:08 30/07/2026 |
| 234 |  FMFW.io |
SOL/USDT | $73.40 | $3,849,405 | 14:00:09 30/07/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $73.40 | $3,849,287 | 14:00:11 30/07/2026 |
| 236 | B2Z Exchange |
SOL/USDC | $73.45 | $3,706,780 | 14:00:07 30/07/2026 |
| 237 | BITmarkets |
SOL/USDC | $73.45 | $3,706,726 | 14:00:09 30/07/2026 |
| 238 | Cofinex |
BGSOL/SOL | $85.49 | $3,670,810 | 14:00:09 30/07/2026 |
| 239 |  Azbit |
SOL/USDC | $73.45 | $3,662,571 | 13:57:10 30/07/2026 |
| 240 | Bitbase |
SOL/USDT | $73.39 | $3,636,360 | 13:57:08 30/07/2026 |
| 241 | Binance |
SOL/FDUSD | $73.40 | $3,566,953 | 13:56:42 30/07/2026 |
| 242 |  Bithumb |
SOL/KRW | $72.89 | $3,521,286 | 13:59:54 30/07/2026 |
| 243 |  Niza.io |
SOL/USD | $73.43 | $3,399,914 | 14:00:09 30/07/2026 |
| 244 |  Deribit |
SOL/USDC | $73.62 | $3,317,086 | 13:09:53 30/07/2026 |
| 245 | MGBX |
SOL/USDT | $73.39 | $3,291,860 | 13:57:10 30/07/2026 |
| 246 | TruBit Pro Exchange |
SOL/USDT | $73.43 | $3,218,734 | 14:00:10 30/07/2026 |
| 247 | Azbit |
SOL/USDT | $73.43 | $3,189,552 | 13:57:10 30/07/2026 |
| 248 | WhiteBIT |
SOL/TRY | $73.58 | $3,099,658 | 13:45:11 30/07/2026 |
| 249 |  BlueBit |
SOL/USDT | $73.44 | $3,075,440 | 14:00:10 30/07/2026 |
| 250 | Binance |
SOL/TRY | $73.36 | $3,064,892 | 13:56:54 30/07/2026 |
| 251 | x.me Exchange |
SOL/USDT | $73.40 | $2,575,823 | 13:57:09 30/07/2026 |
| 252 | Bybit |
SOL/USDC | $73.44 | $2,403,436 | 13:54:10 30/07/2026 |
| 253 | Pionex |
SOL/ETH | $73.37 | $2,364,292 | 13:57:16 30/07/2026 |
| 254 | Bitrue |
SOL/USDT | $73.40 | $2,358,192 | 13:57:09 30/07/2026 |
| 255 | Bitunix |
SOL/USDC | $73.39 | $2,357,385 | 13:57:16 30/07/2026 |
| 256 | Binance |
SOL/BTC | $73.41 | $2,346,459 | 13:56:42 30/07/2026 |
| 257 |  C-Patex |
SOL/USDT | $73.40 | $2,205,231 | 13:57:07 30/07/2026 |
| 258 | AEGET |
SOL/USDT | $73.43 | $2,187,344 | 14:00:36 30/07/2026 |
| 259 | HitBTC |
SOL/USDT | $73.36 | $2,184,109 | 13:57:15 30/07/2026 |
| 260 |  Mandala Exchange |
SOL/USDT | $73.35 | $2,183,424 | 14:00:18 30/07/2026 |
| 261 | Gleec BTC |
SOL/USDT | $73.32 | $2,183,001 | 14:00:15 30/07/2026 |
| 262 |  VinDAX |
SOL/USDT | $73.40 | $2,152,241 | 14:00:17 30/07/2026 |
| 263 | BITmarkets |
SOL/IDR | $73.21 | $2,077,692 | 14:00:09 30/07/2026 |
| 264 | Coinbase Exchange |
SOL/EUR | $73.41 | $2,076,169 | 13:56:59 30/07/2026 |
| 265 | Binance |
SOL/ETH | $73.40 | $1,998,254 | 13:56:42 30/07/2026 |
| 266 | P2B |
SOL/USDC | $73.50 | $1,965,573 | 13:48:07 30/07/2026 |
| 267 | Hibt |
SOL/USDC | $73.55 | $1,947,088 | 13:45:12 30/07/2026 |
| 268 |  KlicklX |
SOL/USDT | $73.42 | $1,937,778 | 14:00:09 30/07/2026 |
| 269 | Bitget |
SOL/PERP | $73.39 | $1,810,839 | 13:54:16 30/07/2026 |
| 270 | Cofinex |
SOL/USDC | $73.38 | $1,810,715 | 14:00:17 30/07/2026 |
| 271 |  PointPay |
SOL/USDT | $73.40 | $1,809,773 | 13:57:10 30/07/2026 |
| 272 |  AllinX |
SOL/USDT | $73.43 | $1,779,698 | 14:00:07 30/07/2026 |
| 273 | Niza.io |
SOL/EUR | $73.45 | $1,777,743 | 14:00:09 30/07/2026 |
| 274 | Phemex |
SOL/USDC | $73.36 | $1,776,059 | 13:57:16 30/07/2026 |
| 275 |  BYDFi |
SOL/USDT | $73.38 | $1,763,753 | 14:00:16 30/07/2026 |
| 276 |  Bitfinex |
SOL/USDT | $73.40 | $1,610,363 | 13:59:53 30/07/2026 |
| 277 |  Cat.Ex |
SOL/USDT | $73.41 | $1,585,527 | 14:00:19 30/07/2026 |
| 278 |  Coinstore |
SOL/USDT | $73.45 | $1,582,353 | 13:51:10 30/07/2026 |
| 279 |  Derive |
SOL/USD | $73.61 | $1,507,887 | 14:03:17 30/07/2026 |
| 280 |  Binance TR |
SOL/TRY | $73.33 | $1,468,775 | 13:57:12 30/07/2026 |
| 281 |  MemeMax |
SOL/USDC | $73.64 | $1,423,773 | 14:03:16 30/07/2026 |
| 282 |  Orderly |
SOL/USDC | $73.41 | $1,408,049 | 14:00:16 30/07/2026 |
| 283 | Bitrue |
SOL/RLUSD | $73.38 | $1,406,276 | 13:57:09 30/07/2026 |
| 284 | EasiCoin |
SOL/USD1 | $73.43 | $1,391,996 | 14:00:08 30/07/2026 |
| 285 | KuCoin |
SOL/USDC | $73.40 | $1,323,905 | 13:56:23 30/07/2026 |
| 286 | Bitstamp by Robinhood |
SOL/EUR | $73.38 | $1,289,568 | 13:59:23 30/07/2026 |
| 287 | KCEX |
SOL/USDC | $73.40 | $1,252,344 | 13:57:10 30/07/2026 |
| 288 | YEX |
SOL/USDC | $73.41 | $1,247,134 | 14:00:11 30/07/2026 |
| 289 | Gate |
SOL/USDT | $73.45 | $1,241,161 | 13:54:50 30/07/2026 |
| 290 | Zoomex |
SOL/USD | $73.47 | $1,191,877 | 13:57:16 30/07/2026 |
| 291 | Binance |
SOL/EUR | $73.39 | $1,174,642 | 13:56:54 30/07/2026 |
| 292 | Bitrue |
SOL/USD1 | $73.39 | $1,151,693 | 13:57:09 30/07/2026 |
| 293 | BYDFi |
SOL/USDT | $73.42 | $1,049,875 | 14:00:10 30/07/2026 |
| 294 |  ApeX Omni |
SOL/USDT | $73.41 | $989,951 | 14:00:17 30/07/2026 |
| 295 | Bitfinex |
SOL/USD | $73.54 | $982,585 | 13:59:23 30/07/2026 |
| 296 |  Globe Derivative Exchange |
SOL/USD | $73.45 | $933,686 | 14:00:19 30/07/2026 |
| 297 | Coinbase Exchange |
SOL/GBP | $73.42 | $920,297 | 13:56:30 30/07/2026 |
| 298 | Phemex |
SOL/USDC | $73.46 | $909,079 | 13:57:09 30/07/2026 |
| 299 |  BitDelta |
SOL/USDT | $73.46 | $891,533 | 14:00:07 30/07/2026 |
| 300 | B2Z Exchange |
SOL/ETH | $73.49 | $886,603 | 14:00:07 30/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 30/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,924,385,137 với tỷ giá $73.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.