Solana SOL
Xếp hạng #7
15:09:00 14/06/2026
Giá Solana (SOL)
$68.14 1.3%
0.001058 BTC
1,785,278 VND
Thấp: $66.66
Cao: $69.30
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $68.12 | $1,328,608,755 | 15:00:16 14/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $68.16 | $1,067,439,591 | 14:57:15 14/06/2026 |
| 3 |  Deepcoin |
SOL/USDT | $68.16 | $1,060,534,796 | 14:57:15 14/06/2026 |
| 4 |  Binance |
SOL/USDT | $68.10 | $939,154,682 | 14:54:17 14/06/2026 |
| 5 |  OneBullEx |
SOL/USDT | $66.69 | $932,718,876 | 15:00:07 14/06/2026 |
| 6 |  Koinbay |
SOL/USDT | $184.50 | $868,737,021 | 14:51:16 14/06/2026 |
| 7 |  Ourbit |
SOL/USDT | $68.15 | $856,735,287 | 14:57:17 14/06/2026 |
| 8 |  DigiFinex |
SOL/USDT | $68.13 | $744,369,067 | 15:00:16 14/06/2026 |
| 9 |  MEXC |
SOL/USDT | $68.16 | $718,098,987 | 14:57:16 14/06/2026 |
| 10 |  OrangeX |
SOL/USDT | $68.11 | $712,837,480 | 14:54:15 14/06/2026 |
| 11 |  CoinW |
SOL/USDT | $68.16 | $664,064,863 | 14:57:18 14/06/2026 |
| 12 |  FameEX |
SOL/USDT | $68.16 | $651,561,834 | 14:57:18 14/06/2026 |
| 13 |  WEEX |
SOL/USDT | $68.15 | $568,955,678 | 14:57:17 14/06/2026 |
| 14 |  Pionex |
SOL/USDT | $68.15 | $537,129,415 | 14:57:16 14/06/2026 |
| 15 |  KCEX |
SOL/USDT | $68.15 | $521,999,906 | 14:57:15 14/06/2026 |
| 16 |  BVOX |
SOL/USDT | $68.16 | $482,886,788 | 14:57:15 14/06/2026 |
| 17 |  Ulink |
SOL/USDT | $68.19 | $459,815,507 | 15:00:07 14/06/2026 |
| 18 |  SunX |
SOL/USDT | $68.18 | $451,946,828 | 15:00:12 14/06/2026 |
| 19 |  Bybit |
SOL/USDT | $68.14 | $443,302,815 | 14:54:16 14/06/2026 |
| 20 |  Hotcoin |
SOL/USDT | $68.14 | $401,087,585 | 14:57:18 14/06/2026 |
| 21 |  Hibt |
SOL/USDT | $68.16 | $360,023,428 | 14:54:26 14/06/2026 |
| 22 |  Gate |
SOL/USDT | $68.13 | $310,781,041 | 14:54:19 14/06/2026 |
| 23 |  Toobit |
SOL/USDT | $68.15 | $302,552,486 | 14:57:15 14/06/2026 |
| 24 |  BiKing |
SOL/USDT | $68.12 | $292,414,065 | 15:00:17 14/06/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $68.15 | $283,340,576 | 15:00:12 14/06/2026 |
| 26 |  MGBX |
SOL/USDT | $68.16 | $255,319,057 | 14:57:16 14/06/2026 |
| 27 |  Zoomex |
SOL/USDT | $66.05 | $248,798,851 | 14:57:15 14/06/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $68.15 | $246,475,094 | 14:57:15 14/06/2026 |
| 29 |  Ju.com |
SOL/USDT | $68.11 | $230,150,502 | 15:00:15 14/06/2026 |
| 30 |  MSX |
SOL/USD | $68.15 | $228,154,549 | 15:03:17 14/06/2026 |
| 31 |  IBIT Global |
SOL/USDT | $68.12 | $227,951,821 | 15:00:17 14/06/2026 |
| 32 |  WHXEX |
SOL/USDT | $68.15 | $227,877,672 | 14:57:16 14/06/2026 |
| 33 |  Blockfinex |
SOL/USDT | $68.12 | $227,797,084 | 15:00:15 14/06/2026 |
| 34 |  idax exchange |
SOL/USDT | $68.12 | $227,791,560 | 15:00:17 14/06/2026 |
| 35 |  Coinbase International Exchange |
SOL/USDC | $68.15 | $189,640,716 | 15:00:16 14/06/2026 |
| 36 |  Millionero |
SOL/USDT | $65.85 | $170,244,047 | 21:03:19 09/06/2026 |
| 37 |  Aivora Exchange |
SOL/USDT | $68.12 | $167,430,897 | 15:00:15 14/06/2026 |
| 38 |  Bitget |
SOL/USDT | $68.13 | $163,389,884 | 14:54:15 14/06/2026 |
| 39 |  Cofinex |
SOL/USDT | $68.13 | $162,515,030 | 15:00:15 14/06/2026 |
| 40 |  CoinMy |
SOL/USDT | $68.12 | $158,672,717 | 15:00:16 14/06/2026 |
| 41 |  Echobit |
SOL/USDT | $68.16 | $157,916,962 | 14:57:16 14/06/2026 |
| 42 |  BingX |
SOL/USDT | $68.15 | $157,077,157 | 14:57:18 14/06/2026 |
| 43 |  Bitbase |
SOL/USDT | $68.12 | $145,254,141 | 14:51:21 14/06/2026 |
| 44 |  CoinUp.io |
SOL/USDT | $68.14 | $144,132,293 | 14:54:09 14/06/2026 |
| 45 |  LBank |
SOL/USDT | $68.16 | $142,189,033 | 14:57:16 14/06/2026 |
| 46 |  Websea |
SOL/USDT | $68.15 | $141,651,555 | 14:57:16 14/06/2026 |
| 47 |  CrypFine |
SOL/USDT | $68.16 | $140,194,732 | 14:57:15 14/06/2026 |
| 48 |  BitxEX |
SOL/USDT | $68.17 | $132,123,694 | 15:00:12 14/06/2026 |
| 49 |  Hyperliquid |
SOL/USD | $68.13 | $127,335,380 | 14:57:26 14/06/2026 |
| 50 |  Bitunix |
SOL/USDT | $68.15 | $124,119,419 | 14:57:17 14/06/2026 |
| 51 |  CoinChief |
SOL/USDT | $68.16 | $122,891,290 | 14:57:16 14/06/2026 |
| 52 | Binance |
SOL/USDC | $68.11 | $122,225,057 | 14:54:17 14/06/2026 |
| 53 | Binance |
SOL/USDT | $68.20 | $114,369,678 | 14:56:54 14/06/2026 |
| 54 | BiKing |
SOL/USDT | $68.18 | $114,134,099 | 15:00:09 14/06/2026 |
| 55 |  Coinlocally |
SOL/USDT | $68.14 | $112,041,742 | 15:00:17 14/06/2026 |
| 56 | FameEX |
SOL/USDT | $68.19 | $108,507,899 | 14:57:08 14/06/2026 |
| 57 | OneBullEx |
SOL/USDT | $66.61 | $103,036,529 | 12:06:28 13/06/2026 |
| 58 |  CZR Exchange |
SOL/USDT | $68.12 | $101,138,268 | 15:00:16 14/06/2026 |
| 59 | Pionex |
SOL/BTC | $68.15 | $96,996,825 | 14:57:16 14/06/2026 |
| 60 | Deepcoin |
SOL/USDT | $68.19 | $93,564,580 | 14:57:11 14/06/2026 |
| 61 | CoinW |
SOL/USDT | $68.15 | $76,074,448 | 14:57:08 14/06/2026 |
| 62 |  BiFinance |
SOL/USDT | $68.19 | $75,612,410 | 14:57:08 14/06/2026 |
| 63 |  AlphaX |
SOL/USDT | $68.12 | $75,421,692 | 15:00:16 14/06/2026 |
| 64 |  BTSE |
SOL/USDT | $68.15 | $71,908,554 | 14:57:15 14/06/2026 |
| 65 |  BlockFin |
SOL/USDT | $68.15 | $70,597,061 | 15:00:15 14/06/2026 |
| 66 | Batonex |
SOL/USDT | $68.20 | $70,359,112 | 15:00:07 14/06/2026 |
| 67 |  B2Z Exchange |
SOL/USD | $68.18 | $69,092,418 | 15:00:15 14/06/2026 |
| 68 |  BITmarkets |
SOL/USDT | $68.16 | $69,086,021 | 15:00:16 14/06/2026 |
| 69 |  SuperEx |
SOL/USDT | $68.17 | $67,606,452 | 15:00:09 14/06/2026 |
| 70 | Blockfinex |
SOL/USDT | $68.19 | $66,718,279 | 15:00:07 14/06/2026 |
| 71 | WHXEX |
SOL/USDT | $68.19 | $66,716,365 | 15:00:09 14/06/2026 |
| 72 | idax exchange |
SOL/USDT | $68.19 | $66,712,080 | 15:00:12 14/06/2026 |
| 73 | Gate |
SOL/USDT | $68.19 | $65,815,219 | 14:56:54 14/06/2026 |
| 74 |  BitMart |
SOL/USDT | $68.19 | $65,130,098 | 14:57:11 14/06/2026 |
| 75 | BVOX |
SOL/USDT | $68.19 | $61,047,731 | 14:57:12 14/06/2026 |
| 76 |  CoinP |
SOL/USDT | $68.13 | $60,682,518 | 15:00:15 14/06/2026 |
| 77 | BlockFin |
SOL/USDT | $68.18 | $60,232,507 | 15:00:07 14/06/2026 |
| 78 |  BTCC |
SOL/USDT | $68.15 | $57,226,061 | 14:57:09 14/06/2026 |
| 79 |  Aster |
SOL/USDT | $68.12 | $57,016,039 | 14:54:15 14/06/2026 |
| 80 |  4E |
SOL/USDT | $68.17 | $56,573,540 | 15:00:07 14/06/2026 |
| 81 |  BitradeX |
SOL/USDT | $68.02 | $54,465,230 | 14:45:15 14/06/2026 |
| 82 |  KuCoin |
SOL/USDT | $68.18 | $53,197,880 | 14:57:19 14/06/2026 |
| 83 |  Grvt |
SOL/USDT | $68.13 | $49,782,945 | 14:21:17 14/06/2026 |
| 84 | OrangeX |
SOL/USDT | $68.15 | $49,212,126 | 14:54:10 14/06/2026 |
| 85 |  Dmex |
SOL/USD | $68.15 | $48,560,757 | 15:03:17 14/06/2026 |
| 86 |  BitTap |
SOL/USDT | $68.13 | $48,030,500 | 15:00:16 14/06/2026 |
| 87 | CoinUp.io |
SOL/USDT | $68.11 | $47,566,058 | 14:54:18 14/06/2026 |
| 88 | MEXC |
SOL/USDT | $68.20 | $45,874,481 | 14:57:11 14/06/2026 |
| 89 |  Bitbaby |
SOL/USDT | $68.13 | $45,025,031 | 15:00:16 14/06/2026 |
| 90 |  YUBIT |
SOL/USDT | $68.15 | $44,661,867 | 14:57:15 14/06/2026 |
| 91 | Toobit |
SOL/USDT | $68.19 | $44,486,894 | 14:57:11 14/06/2026 |
| 92 |  YEX |
SOL/USDT | $68.12 | $44,412,462 | 15:00:16 14/06/2026 |
| 93 |  XXKK |
SOL/USDT | $68.19 | $43,571,216 | 15:00:11 14/06/2026 |
| 94 |  WOO X Pro |
SOL/USDT | $68.19 | $42,346,414 | 15:00:07 14/06/2026 |
| 95 | CoinChief |
SOL/USDT | $68.19 | $42,018,370 | 14:57:10 14/06/2026 |
| 96 | WEEX |
SOL/USDT | $68.20 | $41,954,067 | 14:57:12 14/06/2026 |
| 97 |  EagleX |
SOL/USDT | $68.13 | $40,070,031 | 15:00:15 14/06/2026 |
| 98 |  ZKE |
SOL/USDT | $68.18 | $40,026,425 | 15:00:13 14/06/2026 |
| 99 |  UZX |
SOL/USDT | $68.14 | $39,574,245 | 14:54:16 14/06/2026 |
| 100 |  BitGW Exchange |
SOL/USDT | $68.19 | $38,338,861 | 14:57:11 14/06/2026 |
| 101 | CrypFine |
SOL/USDT | $68.19 | $38,248,937 | 14:57:08 14/06/2026 |
| 102 |  OneEx |
SOL/USDT | $68.15 | $37,976,880 | 15:00:15 14/06/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $68.12 | $37,004,228 | 15:00:15 14/06/2026 |
| 104 | Bitget |
SOL/USDT | $68.15 | $36,790,275 | 14:54:11 14/06/2026 |
| 105 |  OKX |
SOL/USDT | $68.19 | $36,190,540 | 14:56:54 14/06/2026 |
| 106 |  Gems Trade |
SOL/USDT | $68.19 | $36,172,325 | 15:00:13 14/06/2026 |
| 107 | Bybit |
SOL/USDT | $68.16 | $35,921,954 | 14:54:11 14/06/2026 |
| 108 |  BloFin |
SOL/USDT | $68.22 | $35,793,033 | 14:57:08 14/06/2026 |
| 109 | Binance |
SOL/USDC | $68.19 | $35,418,801 | 14:56:54 14/06/2026 |
| 110 |  Coinbase Exchange |
SOL/USD | $68.20 | $33,122,338 | 14:57:00 14/06/2026 |
| 111 |  Phemex |
SOL/USDT | $68.16 | $32,348,650 | 14:57:16 14/06/2026 |
| 112 |  Tebbit |
SOL/USDT | $68.12 | $31,148,372 | 15:00:21 14/06/2026 |
| 113 | IBIT Global |
SOL/USDT | $68.18 | $30,906,501 | 15:00:10 14/06/2026 |
| 114 | Millionero |
SOL/USDT | $65.64 | $30,025,869 | 21:06:10 09/06/2026 |
| 115 |  WhiteBIT |
SOL/USDT | $68.21 | $29,076,585 | 14:57:08 14/06/2026 |
| 116 |  XT.COM |
SOL/USDT | $68.20 | $28,596,171 | 14:57:10 14/06/2026 |
| 117 | BloFin |
SOL/USDT | $68.09 | $27,357,475 | 14:48:16 14/06/2026 |
| 118 |  AscendEX |
SOL/USDT | $67.92 | $27,170,171 | 14:57:12 14/06/2026 |
| 119 |  Pacifica |
SOL/USD | $68.13 | $26,006,376 | 15:03:15 14/06/2026 |
| 120 | Bitbase |
SOL/USDT | $68.08 | $25,312,669 | 14:39:11 14/06/2026 |
| 121 |  Lighter |
SOL/USDC | $68.17 | $25,008,640 | 14:57:15 14/06/2026 |
| 122 | CoinMy |
SOL/USDT | $68.18 | $24,660,711 | 15:00:11 14/06/2026 |
| 123 | Bitbase |
SOL/USDC | $68.09 | $24,560,675 | 14:39:11 14/06/2026 |
| 124 |  EVEDEX |
SOL/USD | $68.10 | $23,642,301 | 15:03:15 14/06/2026 |
| 125 | Aivora Exchange |
SOL/USDC | $68.12 | $23,609,012 | 15:00:15 14/06/2026 |
| 126 |  Poloniex |
SOL/USDT | $68.11 | $23,110,046 | 14:59:53 14/06/2026 |
| 127 | Aivora Exchange |
SOL/USDT | $68.19 | $22,239,143 | 15:00:10 14/06/2026 |
| 128 | Toobit |
SOL/USDC | $68.17 | $20,884,840 | 14:57:15 14/06/2026 |
| 129 | LBank |
SOL/USDT | $68.20 | $20,482,129 | 14:57:11 14/06/2026 |
| 130 | Tapbit |
SOL/USDT | $68.19 | $20,448,019 | 14:57:09 14/06/2026 |
| 131 | Pionex |
SOL/USDT | $68.19 | $20,210,527 | 14:57:10 14/06/2026 |
| 132 |  IMBX |
SOL/USDT | $68.14 | $19,677,297 | 15:00:15 14/06/2026 |
| 133 |  EdgeX |
SOL/USD | $68.13 | $19,300,826 | 15:03:15 14/06/2026 |
| 134 | YEX |
SOL/USDC | $68.13 | $18,851,746 | 15:00:16 14/06/2026 |
| 135 | OneEx |
SOL/USDT | $68.20 | $18,817,355 | 15:00:07 14/06/2026 |
| 136 | Ju.com |
SOL/USDT | $68.18 | $18,693,352 | 15:00:07 14/06/2026 |
| 137 | Websea |
SOL/USDT | $68.20 | $18,298,790 | 14:57:11 14/06/2026 |
| 138 | EagleX |
SOL/USDT | $68.17 | $18,094,351 | 15:00:11 14/06/2026 |
| 139 | KuCoin |
SOL/USDT | $68.19 | $17,885,424 | 14:56:53 14/06/2026 |
| 140 |  Picol |
SOL/USDT | $68.18 | $17,824,828 | 15:00:10 14/06/2026 |
| 141 | BTCC |
SOL/USDC | $68.15 | $17,743,476 | 14:57:09 14/06/2026 |
| 142 | Hibt |
SOL/USDT | $68.15 | $17,660,371 | 14:54:09 14/06/2026 |
| 143 | BitMart |
SOL/USDT | $68.15 | $17,567,558 | 14:57:16 14/06/2026 |
| 144 |  AIA Exchange |
SOL/USDT | $68.19 | $17,555,060 | 15:00:09 14/06/2026 |
| 145 |  P2B |
SOL/USDT | $68.15 | $17,161,397 | 14:54:10 14/06/2026 |
| 146 | BitradeX |
SOL/USDT | $68.19 | $16,295,703 | 14:57:10 14/06/2026 |
| 147 |  Bitcastle |
SOL/USDT | $68.15 | $16,284,487 | 15:00:19 14/06/2026 |
| 148 | KCEX |
SOL/USDC | $68.16 | $16,133,436 | 14:57:15 14/06/2026 |
| 149 |  VOOX Exchange |
SOL/USDT | $68.15 | $15,828,700 | 14:57:17 14/06/2026 |
| 150 | Ourbit |
SOL/USDT | $68.02 | $15,239,182 | 14:45:11 14/06/2026 |
| 151 | Hotcoin |
SOL/USDT | $68.20 | $14,764,575 | 14:59:57 14/06/2026 |
| 152 | Bitbaby |
SOL/USDT | $68.20 | $14,378,853 | 15:00:12 14/06/2026 |
| 153 |  COINSPACE |
SOL/USDT | $68.14 | $13,663,978 | 15:00:10 14/06/2026 |
| 154 | Phemex |
SOL/USDT | $68.21 | $13,445,810 | 14:57:11 14/06/2026 |
| 155 | Coinlocally |
SOL/USDT | $68.19 | $13,310,772 | 15:00:07 14/06/2026 |
| 156 |  Kraken |
SOL/USD | $68.17 | $12,448,711 | 14:59:53 14/06/2026 |
| 157 | CoinP |
SOL/USDT | $68.19 | $12,396,646 | 15:00:07 14/06/2026 |
| 158 | SunX |
SOL/USDT | $68.12 | $11,977,365 | 15:00:17 14/06/2026 |
| 159 | BITmarkets |
SOL/USD | $68.12 | $11,929,452 | 15:00:08 14/06/2026 |
| 160 | B2Z Exchange |
SOL/USD | $68.14 | $11,915,556 | 15:00:08 14/06/2026 |
| 161 | WOO X Pro |
SOL/USDT | $68.13 | $11,837,886 | 15:00:16 14/06/2026 |
| 162 |  Crypto.com Exchange |
SOL/USD | $68.22 | $11,630,346 | 14:57:08 14/06/2026 |
| 163 | YEX |
SOL/USDT | $68.18 | $11,560,106 | 15:00:07 14/06/2026 |
| 164 |  HTX |
SOL/USDT | $68.16 | $11,532,412 | 14:30:20 14/06/2026 |
| 165 |  AEGET |
SOL/USDT | $68.18 | $11,443,543 | 15:00:11 14/06/2026 |
| 166 |  ASTX |
SOL/USDT | $68.18 | $11,443,317 | 15:00:13 14/06/2026 |
| 167 | Biconomy.com |
SOL/USDT | $68.19 | $11,383,363 | 14:57:09 14/06/2026 |
| 168 | BitxEX |
SOL/USDT | $68.12 | $11,215,562 | 15:00:16 14/06/2026 |
| 169 |  Bitvavo |
SOL/EUR | $68.28 | $10,844,625 | 14:57:09 14/06/2026 |
| 170 | Zoomex |
SOL/USDT | $68.18 | $10,708,523 | 14:57:07 14/06/2026 |
| 171 |  Bitstamp by Robinhood |
SOL/USD | $68.13 | $10,660,742 | 14:59:23 14/06/2026 |
| 172 |  Bullish |
SOL/USDC | $68.19 | $9,417,938 | 15:00:10 14/06/2026 |
| 173 |  Extended |
SOL/USD | $68.13 | $9,367,426 | 15:03:16 14/06/2026 |
| 174 | Echobit |
SOL/USDT | $68.20 | $9,335,602 | 14:57:12 14/06/2026 |
| 175 | Crypto.com Exchange |
SOL/USD | $68.17 | $9,251,449 | 14:54:26 14/06/2026 |
| 176 | MEXC |
SOL/USDC | $68.15 | $9,042,982 | 14:57:16 14/06/2026 |
| 177 | Toobit |
SOL/USDC | $68.19 | $8,881,053 | 14:57:11 14/06/2026 |
| 178 | BTSE |
SOL/USDT | $68.19 | $8,775,690 | 14:57:08 14/06/2026 |
| 179 | BitTap |
SOL/USDT | $68.18 | $8,774,704 | 15:00:07 14/06/2026 |
| 180 | idax exchange |
SOL/USDC | $68.17 | $8,729,424 | 15:00:12 14/06/2026 |
| 181 | YEX |
SOL/USD | $68.13 | $8,709,944 | 15:00:16 14/06/2026 |
| 182 | WHXEX |
SOL/USDC | $68.17 | $8,694,708 | 15:00:09 14/06/2026 |
| 183 | AscendEX |
SOL/USDT | $68.14 | $8,658,527 | 14:57:15 14/06/2026 |
| 184 |  Upbit |
SOL/KRW | $67.84 | $8,459,785 | 14:56:53 14/06/2026 |
| 185 | Binance |
SOL/USD1 | $68.19 | $8,423,568 | 14:56:54 14/06/2026 |
| 186 | BITmarkets |
SOL/USDT | $68.15 | $8,342,522 | 15:00:08 14/06/2026 |
| 187 | B2Z Exchange |
SOL/USDT | $68.17 | $8,339,965 | 15:00:08 14/06/2026 |
| 188 | P2B |
SOL/USDC | $68.16 | $7,885,131 | 14:54:10 14/06/2026 |
| 189 | Millionero |
SOL/USDC | $65.66 | $7,866,585 | 21:06:10 09/06/2026 |
| 190 | BingX |
SOL/USDC | $68.15 | $7,715,659 | 14:57:18 14/06/2026 |
| 191 | BlockFin |
SOL/USDC | $68.18 | $7,456,402 | 15:00:07 14/06/2026 |
| 192 | 4E |
SOL/USDT | $68.14 | $7,398,193 | 15:00:15 14/06/2026 |
| 193 |  Backpack Exchange |
SOL/USDC | $68.15 | $7,394,528 | 14:57:15 14/06/2026 |
| 194 |  Azbit |
SOL/USDC | $68.20 | $7,379,882 | 14:57:11 14/06/2026 |
| 195 | CEEX exchange |
SOL/USDT | $68.14 | $6,845,651 | 15:00:16 14/06/2026 |
| 196 | LBank |
SOL/USDC | $68.20 | $6,654,256 | 14:57:11 14/06/2026 |
| 197 | Tebbit |
SOL/USDT | $68.18 | $6,626,676 | 15:00:12 14/06/2026 |
| 198 |  BitMEX |
SOL/USD | $68.09 | $6,512,342 | 14:57:15 14/06/2026 |
| 199 | Bitget |
SOL/USD | $68.11 | $6,241,304 | 14:54:15 14/06/2026 |
| 200 | Cofinex |
SOL/USD | $68.12 | $6,230,860 | 15:00:15 14/06/2026 |
| 201 |  Bybit EU |
SOL/EUR | $68.25 | $6,051,956 | 14:24:08 14/06/2026 |
| 202 |  Ekbit |
SOL/USDT | $68.13 | $6,020,890 | 15:00:16 14/06/2026 |
| 203 | CZR Exchange |
SOL/USDT | $68.18 | $6,017,574 | 15:00:10 14/06/2026 |
| 204 | Bitbaby |
SOL/USDC | $68.13 | $5,994,336 | 15:00:16 14/06/2026 |
| 205 | KCEX |
SOL/USDT | $68.19 | $5,964,844 | 14:57:09 14/06/2026 |
| 206 | Bitcastle |
SOL/USDT | $68.17 | $5,933,219 | 15:00:11 14/06/2026 |
| 207 | Crypto.com Exchange |
SOL/USDT | $68.20 | $5,881,012 | 14:57:08 14/06/2026 |
| 208 |  PrimeXBT |
SOL/USDT | $68.13 | $5,845,485 | 15:00:16 14/06/2026 |
| 209 |  Tothemoon |
SOL/USDT | $68.19 | $5,717,210 | 15:00:12 14/06/2026 |
| 210 |  LeveX |
SOL/USDT | $68.12 | $5,547,909 | 15:00:15 14/06/2026 |
| 211 | IMBX |
SOL/USDT | $68.18 | $5,519,846 | 15:00:12 14/06/2026 |
| 212 |  Cryptomus |
SOL/USDT | $68.19 | $5,480,670 | 15:00:07 14/06/2026 |
| 213 | Kraken |
SOL/EUR | $68.25 | $5,447,383 | 14:59:23 14/06/2026 |
| 214 |  Antarctic |
SOL/USDT | $68.11 | $5,374,769 | 15:03:17 14/06/2026 |
| 215 |  Bit2Me |
SOL/EUR | $68.28 | $5,357,302 | 14:57:11 14/06/2026 |
| 216 |  HyperPay Futures |
SOL/USDT | $68.10 | $5,356,536 | 15:03:16 14/06/2026 |
| 217 | BingX |
SOL/USDT | $68.19 | $5,351,355 | 14:57:08 14/06/2026 |
| 218 | AlphaX |
SOL/USDT | $68.20 | $5,328,815 | 15:00:11 14/06/2026 |
| 219 | DigiFinex |
SOL/USDT | $68.20 | $5,278,447 | 14:57:11 14/06/2026 |
| 220 | ZKE |
SOL/USDC | $68.17 | $5,237,547 | 15:00:13 14/06/2026 |
| 221 |  Bitrue |
SOL/USDT | $68.13 | $5,130,998 | 14:57:17 14/06/2026 |
| 222 | Echobit |
SOL/USDC | $68.20 | $5,106,599 | 14:57:12 14/06/2026 |
| 223 | MEXC |
SOL/USD | $68.13 | $4,820,761 | 14:57:16 14/06/2026 |
| 224 |  Bithumb |
SOL/KRW | $67.92 | $4,493,761 | 14:59:54 14/06/2026 |
| 225 | WhiteBIT |
SOL/WBT | $68.19 | $4,482,249 | 14:57:08 14/06/2026 |
| 226 | BloFin |
SOL/USDC | $68.20 | $4,412,949 | 14:57:08 14/06/2026 |
| 227 | Bitunix |
SOL/USDT | $68.19 | $4,363,253 | 14:57:10 14/06/2026 |
| 228 | XT.COM |
SOL/USD1 | $68.18 | $4,212,317 | 14:57:10 14/06/2026 |
| 229 | Binance |
SOL/FDUSD | $68.19 | $3,968,868 | 14:56:54 14/06/2026 |
| 230 |  BitKan |
SOL/USDT | $68.18 | $3,963,296 | 15:00:12 14/06/2026 |
| 231 | Bit2Me |
SOL/USDC | $68.20 | $3,895,750 | 14:57:11 14/06/2026 |
| 232 |  EasiCoin |
SOL/USDT | $68.19 | $3,692,502 | 15:00:10 14/06/2026 |
| 233 |  AstralX |
SOL/USDT | $68.18 | $3,654,360 | 15:00:11 14/06/2026 |
| 234 | Azbit |
SOL/USDT | $68.19 | $3,601,511 | 14:57:11 14/06/2026 |
| 235 | WhiteBIT |
SOL/EUR | $68.25 | $3,583,819 | 14:57:08 14/06/2026 |
| 236 | Hibt |
SOL/USDC | $68.16 | $3,547,490 | 14:54:09 14/06/2026 |
| 237 |  Mars Exchange |
SOL/USDT | $68.18 | $3,456,882 | 15:00:07 14/06/2026 |
| 238 | Cofinex |
BGSOL/SOL | $78.86 | $3,409,778 | 15:00:13 14/06/2026 |
| 239 |  KTX |
SOL/USDT | $68.11 | $3,337,186 | 15:00:15 14/06/2026 |
| 240 |  HitBTC |
SOL/USDT | $68.16 | $3,303,442 | 14:54:07 14/06/2026 |
| 241 |  FMFW.io |
SOL/USDT | $68.17 | $3,294,421 | 14:57:09 14/06/2026 |
| 242 |  Gleec BTC |
SOL/USDT | $68.18 | $3,293,421 | 15:00:09 14/06/2026 |
| 243 | TruBit Pro Exchange |
SOL/USDT | $68.18 | $3,280,363 | 15:00:11 14/06/2026 |
| 244 | Cofinex |
SOL/USDC | $68.12 | $3,200,080 | 15:00:15 14/06/2026 |
| 245 |  Niza.io |
SOL/USD | $68.19 | $3,122,696 | 15:00:08 14/06/2026 |
| 246 |  BlueBit |
SOL/USDT | $68.13 | $2,839,442 | 15:00:09 14/06/2026 |
| 247 |  CoinEx |
SOL/USDT | $68.20 | $2,829,741 | 14:59:53 14/06/2026 |
| 248 | Coinbase Exchange |
SOL/EUR | $68.31 | $2,826,067 | 14:57:00 14/06/2026 |
| 249 |  AllinX |
SOL/USDT | $68.23 | $2,731,052 | 15:00:07 14/06/2026 |
| 250 | Bybit |
SOL/USD | $68.13 | $2,693,902 | 14:54:16 14/06/2026 |
| 251 |  Deribit |
SOL/USDC | $68.19 | $2,567,400 | 14:24:53 14/06/2026 |
| 252 | Binance |
SOL/ETH | $68.19 | $2,525,823 | 14:56:54 14/06/2026 |
| 253 | VOOX Exchange |
SOL/USDT | $68.19 | $2,521,795 | 14:57:12 14/06/2026 |
| 254 | Ulink |
SOL/USDT | $68.12 | $2,519,228 | 15:00:19 14/06/2026 |
| 255 | Bitrue |
SOL/USDT | $68.19 | $2,487,387 | 14:57:11 14/06/2026 |
| 256 | B2Z Exchange |
SOL/USDC | $68.15 | $2,389,621 | 15:00:08 14/06/2026 |
| 257 | BITmarkets |
SOL/USDC | $68.16 | $2,389,402 | 15:00:08 14/06/2026 |
| 258 |  Nivex |
SOL/USDT | $68.18 | $2,378,666 | 15:00:10 14/06/2026 |
| 259 | Binance |
SOL/EUR | $68.31 | $2,324,719 | 14:56:54 14/06/2026 |
| 260 |  VinDAX |
SOL/USDT | $68.15 | $2,317,656 | 15:00:09 14/06/2026 |
| 261 | Gleec BTC |
SOL/USDT | $68.09 | $2,241,042 | 15:00:15 14/06/2026 |
| 262 | HitBTC |
SOL/USDT | $68.14 | $2,240,664 | 15:00:16 14/06/2026 |
| 263 |  Mandala Exchange |
SOL/USDT | $68.14 | $2,240,664 | 15:00:18 14/06/2026 |
| 264 | Binance |
SOL/TRY | $68.16 | $2,183,009 | 14:56:54 14/06/2026 |
| 265 |  Bitfinex |
SOL/USDT | $68.17 | $2,167,871 | 14:59:53 14/06/2026 |
| 266 |  PointPay |
SOL/USDT | $68.19 | $2,139,563 | 14:57:11 14/06/2026 |
| 267 | Hotcoin |
SOL/USD | $68.14 | $2,109,891 | 14:57:18 14/06/2026 |
| 268 |  LMAX Digital |
SOL/USD | $68.19 | $2,096,800 | 15:00:09 14/06/2026 |
| 269 | Pionex |
SOL/ETH | $68.15 | $2,090,985 | 14:57:16 14/06/2026 |
| 270 |  KlicklX |
SOL/USDT | $68.18 | $2,085,342 | 15:00:13 14/06/2026 |
| 271 | BitMEX |
SOL/USDT | $68.11 | $2,066,141 | 14:57:15 14/06/2026 |
| 272 | Binance |
SOL/BTC | $68.20 | $2,064,915 | 14:56:54 14/06/2026 |
| 273 | Bitunix |
SOL/USD | $68.15 | $2,040,404 | 14:57:17 14/06/2026 |
| 274 | KCEX |
SOL/USDC | $68.19 | $2,009,053 | 14:57:09 14/06/2026 |
| 275 |  Gemini |
SOL/GUSD | $68.20 | $1,960,715 | 14:59:53 14/06/2026 |
| 276 | Gemini |
SOL/USD | $68.21 | $1,960,715 | 14:59:53 14/06/2026 |
| 277 | Gemini |
SOL/USDC | $68.19 | $1,960,715 | 14:59:54 14/06/2026 |
| 278 |  SunX |
SOL/USDT | $62.67 | $1,898,799 | 15:03:16 14/06/2026 |
| 279 |  Coinstore |
SOL/USDT | $68.16 | $1,854,054 | 14:57:09 14/06/2026 |
| 280 |  Orderly |
SOL/USDC | $68.15 | $1,839,631 | 15:03:16 14/06/2026 |
| 281 |  MemeMax |
SOL/USDC | $68.12 | $1,839,631 | 15:03:15 14/06/2026 |
| 282 |  C-Patex |
SOL/USDT | $68.19 | $1,828,993 | 14:57:09 14/06/2026 |
| 283 | KuCoin |
SOL/USDC | $68.14 | $1,802,194 | 14:56:53 14/06/2026 |
| 284 | Gate |
SOL/USDT | $68.16 | $1,798,787 | 14:54:50 14/06/2026 |
| 285 | YEX |
SOL/USDC | $68.17 | $1,682,203 | 15:00:07 14/06/2026 |
| 286 | MGBX |
SOL/USDT | $68.20 | $1,677,339 | 14:57:13 14/06/2026 |
| 287 | AEGET |
SOL/USDT | $68.16 | $1,648,372 | 14:57:16 14/06/2026 |
| 288 | Bitstamp by Robinhood |
SOL/EUR | $68.25 | $1,625,645 | 14:59:53 14/06/2026 |
| 289 | Phemex |
SOL/USDC | $68.15 | $1,623,770 | 14:57:16 14/06/2026 |
| 290 |  ApeX Omni |
SOL/USDT | $68.11 | $1,614,918 | 15:03:16 14/06/2026 |
| 291 |  BitDelta |
SOL/USDT | $68.19 | $1,573,825 | 15:00:10 14/06/2026 |
| 292 | Bitrue |
SOL/RLUSD | $68.33 | $1,561,672 | 14:57:11 14/06/2026 |
| 293 | Bitrue |
SOL/USD1 | $68.31 | $1,552,917 | 14:57:11 14/06/2026 |
| 294 | Bitunix |
SOL/USDC | $68.16 | $1,552,665 | 14:57:17 14/06/2026 |
| 295 | SuperEx |
SOL/USDC | $68.22 | $1,550,195 | 15:00:09 14/06/2026 |
| 296 | Bybit |
SOL/EUR | $68.20 | $1,508,684 | 14:54:11 14/06/2026 |
| 297 |  BYDFi |
SOL/USDT | $68.16 | $1,471,184 | 15:00:15 14/06/2026 |
| 298 | Niza.io |
SOL/EUR | $68.27 | $1,364,077 | 15:00:08 14/06/2026 |
| 299 | HTX |
SOL/USDT | $68.17 | $1,360,329 | 14:59:25 14/06/2026 |
| 300 |  CRMClick |
SOL/USDT | $68.19 | $1,359,147 | 15:00:07 14/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 14/06/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,328,608,755 với tỷ giá $68.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.