Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,196,135,392,108 Khối lượng (24h): $63,695,037,526 Thị phần: BTC: 58.8%, ETH: 10.5%
Solana (SOL)Solana SOL
Xếp hạng #7 18:39:00 29/07/2026
Giá Solana (SOL)
$73.79 0.88%
0.001147 BTC 1,936,260 VND
Thấp: $72.50 Cao: $74.43

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $73.78 $3,561,521,054 17:57:18 29/07/2026
2 Deepcoin Deepcoin SOL/USDT $73.77 $1,587,361,201 17:57:15 29/07/2026
3 MEXC MEXC SOL/USDT $73.77 $1,512,866,490 17:57:16 29/07/2026
4 Batonex Batonex SOL/USDT $73.81 $1,502,338,705 18:00:16 29/07/2026
5 Tapbit Tapbit SOL/USDT $73.77 $1,352,648,352 17:57:15 29/07/2026
6 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.83 $1,271,552,572 18:00:15 29/07/2026
7 Binance Binance SOL/USDT $73.70 $1,256,553,076 17:54:16 29/07/2026
8 Ourbit Ourbit SOL/USDT $73.75 $1,095,016,201 17:57:15 29/07/2026
9 DigiFinex DigiFinex SOL/USDT $73.80 $1,057,781,256 18:00:15 29/07/2026
10 OrangeX OrangeX SOL/USDT $73.70 $948,023,717 17:54:16 29/07/2026
11 OneBullEx OneBullEx SOL/USDT $66.65 $932,159,786 18:00:11 29/07/2026
12 Toobit Toobit SOL/USDT $73.77 $916,958,177 17:57:16 29/07/2026
13 CoinW CoinW SOL/USDT $73.78 $846,944,217 17:57:20 29/07/2026
14 WEEX WEEX SOL/USDT $73.76 $776,491,300 17:57:17 29/07/2026
15 BVOX BVOX SOL/USDT $73.77 $655,058,815 17:57:19 29/07/2026
16 KCEX KCEX SOL/USDT $73.76 $644,320,809 17:57:15 29/07/2026
17 Pionex Pionex SOL/USDT $73.76 $642,101,503 17:57:17 29/07/2026
18 Hibt Hibt SOL/USDT $73.76 $484,423,519 17:57:18 29/07/2026
19 SunX SunX SOL/USDT $73.84 $453,052,036 18:00:10 29/07/2026
20 Ulink Ulink SOL/USDT $73.84 $453,052,036 18:00:10 29/07/2026
21 BiKing BiKing SOL/USDT $73.71 $392,691,276 17:54:16 29/07/2026
22 Bybit Bybit SOL/USDT $73.69 $381,819,255 17:54:16 29/07/2026
23 Aivora Exchange Aivora Exchange SOL/USDT $73.80 $346,808,509 18:00:15 29/07/2026
24 MGBX MGBX SOL/USDT $73.77 $332,425,922 17:57:16 29/07/2026
25 Koinbay Koinbay SOL/USDT $73.70 $300,992,601 17:57:15 29/07/2026
26 Biconomy.com Biconomy.com SOL/USDT $73.69 $300,905,908 17:54:15 29/07/2026
27 Ju.com Ju.com SOL/USDT $73.82 $300,687,581 18:00:15 29/07/2026
28 WHXEX WHXEX SOL/USDT $73.81 $298,559,992 18:00:16 29/07/2026
29 idax exchange idax exchange SOL/USDT $73.81 $298,559,992 18:00:16 29/07/2026
30 Blockfinex Blockfinex SOL/USDT $73.80 $298,553,358 18:00:15 29/07/2026
31 MSX MSX SOL/USD $73.84 $292,149,510 18:03:17 29/07/2026
32 CEEX exchange CEEX exchange SOL/USDT $73.81 $284,977,217 18:00:16 29/07/2026
33 IBIT Global IBIT Global SOL/USDT $73.81 $272,642,946 18:00:17 29/07/2026
34 Bitunix Bitunix SOL/USDT $73.77 $259,710,771 17:57:15 29/07/2026
35 Gate Gate SOL/USDT $73.69 $257,900,219 17:54:19 29/07/2026
36 AstralX AstralX SOL/USDT $73.68 $257,115,034 18:00:15 29/07/2026
37 Cofinex Cofinex SOL/USDT $73.78 $226,509,438 18:00:15 29/07/2026
38 Bitget Bitget SOL/USDT $73.70 $226,325,278 17:54:16 29/07/2026
39 Echobit Echobit SOL/USDT $73.76 $222,262,090 17:57:16 29/07/2026
40 BingX BingX SOL/USDT $73.75 $211,429,624 17:57:17 29/07/2026
41 CEEX exchange CEEX exchange SOL/USDT $73.85 $205,990,800 18:00:12 29/07/2026
42 KTX KTX SOL/USDT $73.77 $201,528,177 18:00:15 29/07/2026
43 CoinMy CoinMy SOL/USDT $73.80 $190,728,173 18:00:16 29/07/2026
44 CrypFine CrypFine SOL/USDT $73.77 $190,045,852 17:57:15 29/07/2026
45 Websea Websea SOL/USDT $73.68 $189,470,490 17:57:16 29/07/2026
46 Hyperliquid Hyperliquid SOL/USDC $73.84 $182,476,959 17:57:27 29/07/2026
47 Binance Binance SOL/USDC $73.70 $153,113,374 17:54:16 29/07/2026
48 BlockFin BlockFin SOL/USDT $73.77 $152,689,072 17:57:08 29/07/2026
49 CoinChief CoinChief SOL/USDT $73.76 $146,014,094 17:57:16 29/07/2026
50 BiFinance BiFinance SOL/USDT $73.78 $138,531,569 17:57:09 29/07/2026
51 IMBX IMBX SOL/USDT $73.83 $135,273,881 18:00:17 29/07/2026
52 CZR Exchange CZR Exchange SOL/USDT $73.81 $134,398,408 18:00:17 29/07/2026
53 BlockFin BlockFin SOL/USDT $73.79 $134,181,581 18:00:18 29/07/2026
54 FameEX FameEX SOL/USDT $73.74 $127,982,954 17:57:11 29/07/2026
55 Hotcoin Hotcoin SOL/USDT $73.76 $123,347,122 17:57:19 29/07/2026
56 Zoomex Zoomex SOL/USDT $73.23 $122,632,748 17:54:15 29/07/2026
57 Binance Binance SOL/USDT $73.78 $116,737,297 17:56:52 29/07/2026
58 BiKing BiKing SOL/USDT $73.75 $116,564,170 17:54:07 29/07/2026
59 KuCoin KuCoin SOL/USDT $73.71 $114,759,009 17:54:19 29/07/2026
60 CoinUp.io CoinUp.io SOL/USDT $73.94 $102,244,811 17:48:08 29/07/2026
61 Deepcoin Deepcoin SOL/USDT $73.79 $94,040,422 17:57:11 29/07/2026
62 BloFin BloFin SOL/USDT $73.77 $90,959,371 17:57:07 29/07/2026
63 Pionex Pionex SOL/BTC $73.77 $87,989,640 17:57:17 29/07/2026
64 BitMart BitMart SOL/USDT $73.84 $83,618,346 18:00:08 29/07/2026
65 BitradeX BitradeX SOL/USDT $73.95 $81,399,359 17:45:15 29/07/2026
66 Phemex Phemex SOL/USD $73.77 $81,110,613 17:57:16 29/07/2026
67 Bitbase Bitbase SOL/USDT $73.76 $80,315,892 17:57:24 29/07/2026
68 CoinP CoinP SOL/USDT $73.81 $72,806,119 18:00:15 29/07/2026
69 WEEX WEEX SOL/USDT $73.80 $72,702,954 17:57:12 29/07/2026
70 Batonex Batonex SOL/USDT $73.86 $71,498,685 18:00:12 29/07/2026
71 BloFin BloFin SOL/USDT $73.76 $66,725,189 17:57:18 29/07/2026
72 LBank LBank SOL/USDT $73.77 $66,474,806 17:57:16 29/07/2026
73 BitTap BitTap SOL/USDT $73.81 $65,346,085 18:00:16 29/07/2026
74 Grvt Grvt SOL/USDT $73.82 $64,757,384 18:03:16 29/07/2026
75 idax exchange idax exchange SOL/USDT $73.83 $63,425,108 18:00:12 29/07/2026
76 Blockfinex Blockfinex SOL/USDT $73.83 $63,423,790 18:00:10 29/07/2026
77 WHXEX WHXEX SOL/USDT $73.82 $63,419,475 18:00:08 29/07/2026
78 Bitbaby Bitbaby SOL/USDT $73.78 $63,305,659 18:00:15 29/07/2026
79 BVOX BVOX SOL/USDT $73.78 $61,542,287 17:57:16 29/07/2026
80 SuperEx SuperEx SOL/USDT $73.80 $61,381,531 18:00:09 29/07/2026
81 YEX YEX SOL/USDT $73.81 $59,729,120 18:00:16 29/07/2026
82 AlphaX AlphaX SOL/USDT $73.82 $58,542,418 18:00:17 29/07/2026
83 BTCC BTCC SOL/USDT $73.75 $58,280,281 17:57:09 29/07/2026
84 4E 4E SOL/USDT $73.79 $57,785,657 17:57:11 29/07/2026
85 YUBIT YUBIT SOL/USDT $73.76 $55,516,078 17:57:15 29/07/2026
86 Aster Aster SOL/USDT $73.69 $55,043,709 17:54:15 29/07/2026
87 CoinChief CoinChief SOL/USDT $73.80 $54,500,011 17:57:12 29/07/2026
88 Gate Gate SOL/USDT $73.73 $52,532,720 17:56:24 29/07/2026
89 Lighter Lighter SOL/USDC $73.83 $51,978,220 17:57:15 29/07/2026
90 WOO X Pro WOO X Pro SOL/USDT $73.85 $51,935,769 18:00:12 29/07/2026
91 IBIT Global IBIT Global SOL/USDT $73.83 $51,078,385 18:00:07 29/07/2026
92 BTSE BTSE SOL/USDT $73.78 $50,400,757 17:57:15 29/07/2026
93 Coinbase Exchange Coinbase Exchange SOL/USD $73.78 $49,681,621 17:57:00 29/07/2026
94 B2Z Exchange B2Z Exchange SOL/USD $73.85 $48,662,112 18:00:15 29/07/2026
95 BITmarkets BITmarkets SOL/USDT $73.83 $48,645,135 18:00:15 29/07/2026
96 Toobit Toobit SOL/USDT $73.80 $44,860,435 17:57:12 29/07/2026
97 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.81 $43,298,391 18:00:16 29/07/2026
98 Phemex Phemex SOL/USDT $73.75 $41,993,030 17:57:16 29/07/2026
99 XT.COM XT.COM SOL/USDT $73.79 $40,731,338 17:57:13 29/07/2026
100 UZX UZX SOL/USDT $73.75 $40,569,248 17:54:11 29/07/2026
101 OKX OKX SOL/USDT $73.72 $39,612,005 17:56:23 29/07/2026
102 OneEx OneEx SOL/USDT $73.81 $39,531,366 18:00:16 29/07/2026
103 CrypFine CrypFine SOL/USDT $73.79 $39,478,536 17:57:11 29/07/2026
104 Gems Trade Gems Trade SOL/USDT $73.84 $39,438,318 18:00:08 29/07/2026
105 Pacifica Pacifica SOL/USD $73.90 $38,870,195 18:03:15 29/07/2026
106 ZKE ZKE SOL/USDT $73.83 $38,051,109 18:00:10 29/07/2026
107 MEXC MEXC SOL/USDT $73.77 $37,108,836 17:57:11 29/07/2026
108 BitGW Exchange BitGW Exchange SOL/USDT $73.84 $36,526,183 18:00:10 29/07/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $73.73 $34,205,882 17:59:23 29/07/2026
110 CoinUp.io CoinUp.io SOL/USDT $73.92 $33,743,816 17:48:17 29/07/2026
111 OrangeX OrangeX SOL/USDT $73.73 $33,634,441 17:54:07 29/07/2026
112 Bitget Bitget SOL/USDT $73.74 $33,072,289 17:54:56 29/07/2026
113 MEXC MEXC SOL/USDC $73.77 $32,668,760 17:57:16 29/07/2026
114 Biconomy.com Biconomy.com SOL/USDT $73.75 $32,569,987 17:54:07 29/07/2026
115 GroveX GroveX SOL/USDT $73.78 $30,414,247 18:00:07 29/07/2026
116 XXKK XXKK SOL/USDT $73.81 $30,110,423 17:57:11 29/07/2026
117 BitMart BitMart SOL/USDT $73.77 $29,902,284 18:00:15 29/07/2026
118 LBank LBank SOL/USDT $73.80 $28,295,373 17:57:11 29/07/2026
119 Aivora Exchange Aivora Exchange SOL/USDC $73.78 $27,620,503 18:00:15 29/07/2026
120 Poloniex Poloniex SOL/USDT $73.88 $27,317,351 17:59:23 29/07/2026
121 BitxEX BitxEX SOL/USDT $73.85 $26,155,554 18:00:13 29/07/2026
122 Toobit Toobit SOL/USDC $73.75 $25,511,944 17:57:16 29/07/2026
123 x.me Exchange x.me Exchange SOL/USDT $73.78 $25,428,976 17:57:18 29/07/2026
124 Bybit Bybit SOL/USDT $73.75 $25,107,853 17:54:08 29/07/2026
125 EVEDEX EVEDEX SOL/USD $73.86 $24,357,598 18:03:15 29/07/2026
126 KuCoin KuCoin SOL/USDT $73.94 $24,139,112 17:49:53 29/07/2026
127 YEX YEX SOL/USDC $73.80 $23,625,833 18:00:16 29/07/2026
128 CoinMy CoinMy SOL/USDT $73.83 $23,404,983 18:00:10 29/07/2026
129 WhiteBIT WhiteBIT SOL/USDT $73.81 $23,288,814 17:57:08 29/07/2026
130 Aivora Exchange Aivora Exchange SOL/USDT $73.83 $23,173,166 18:00:13 29/07/2026
131 Pionex Pionex SOL/USDT $73.79 $22,444,508 17:57:10 29/07/2026
132 BitradeX BitradeX SOL/USDT $73.98 $21,804,967 17:45:07 29/07/2026
133 Tapbit Tapbit SOL/USDT $73.77 $21,293,703 17:57:08 29/07/2026
134 OneEx OneEx SOL/USDT $73.85 $21,068,286 18:00:11 29/07/2026
135 KCEX KCEX SOL/USDC $73.76 $20,616,298 17:57:15 29/07/2026
136 Picol Picol SOL/USDT $73.83 $19,766,180 18:00:07 29/07/2026
137 CoinW CoinW SOL/USDT $73.75 $19,575,467 17:54:08 29/07/2026
138 WOO X Pro WOO X Pro SOL/USDT $73.80 $18,996,562 18:00:16 29/07/2026
139 Websea Websea SOL/USDT $73.80 $18,820,798 17:57:11 29/07/2026
140 Binance Binance SOL/USDC $73.78 $18,325,949 17:56:52 29/07/2026
141 Ourbit Ourbit SOL/USDT $73.95 $18,127,663 17:51:07 29/07/2026
142 Hibt Hibt SOL/USDT $73.79 $18,079,762 17:57:12 29/07/2026
143 AIA Exchange AIA Exchange SOL/USDT $73.84 $17,874,361 18:00:10 29/07/2026
144 P2B P2B SOL/USDT $73.77 $17,586,279 17:57:08 29/07/2026
145 Ju.com Ju.com SOL/USDT $73.84 $17,210,152 18:00:07 29/07/2026
146 GroveX GroveX SOL/FDUSD $73.79 $17,148,761 18:00:07 29/07/2026
147 COINSPACE COINSPACE SOL/USDT $73.80 $17,079,635 18:00:10 29/07/2026
148 Phemex Phemex SOL/USDT $73.77 $16,973,267 17:57:12 29/07/2026
149 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $73.86 $16,072,784 18:03:50 29/07/2026
150 HTX HTX SOL/USDT $73.91 $15,800,560 17:39:16 29/07/2026
151 Bitbaby Bitbaby SOL/USDT $73.83 $15,683,279 18:00:12 29/07/2026
152 Bitcastle Bitcastle SOL/USDT $73.81 $15,208,184 18:00:20 29/07/2026
153 BlockFin BlockFin SOL/USDC $73.77 $15,081,449 17:57:08 29/07/2026
154 Hotcoin Hotcoin SOL/USDT $73.73 $14,945,464 17:57:08 29/07/2026
155 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.81 $13,974,582 17:57:10 29/07/2026
156 Echobit Echobit SOL/USDT $73.79 $13,734,523 17:57:11 29/07/2026
157 LBank LBank SOL/USDC $73.77 $13,581,294 17:57:11 29/07/2026
158 Bullish Bullish SOL/USDC $73.81 $13,382,283 18:00:10 29/07/2026
159 Hotcoin Hotcoin SOL/USD $73.74 $13,095,590 17:57:19 29/07/2026
160 Backpack Exchange Backpack Exchange SOL/USDC $73.75 $12,822,432 17:57:15 29/07/2026
161 CoinP CoinP SOL/USDT $73.82 $12,345,155 18:00:07 29/07/2026
162 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.94 $12,336,357 17:27:17 29/07/2026
163 Kraken Kraken SOL/USD $73.82 $11,853,430 17:59:54 29/07/2026
164 YEX YEX SOL/USDT $73.84 $11,746,923 18:00:11 29/07/2026
165 AEGET AEGET SOL/USDT $73.83 $11,525,196 18:00:08 29/07/2026
166 ASTX ASTX SOL/USDT $73.84 $11,524,328 18:00:11 29/07/2026
167 Bitvavo Bitvavo SOL/EUR $73.73 $11,254,416 17:57:11 29/07/2026
168 KTX KTX SOL/USDT $73.84 $10,503,971 18:00:07 29/07/2026
169 Upbit Upbit SOL/KRW $73.04 $9,882,115 17:56:53 29/07/2026
170 B2Z Exchange B2Z Exchange SOL/USD $73.83 $9,809,246 18:00:11 29/07/2026
171 BITmarkets BITmarkets SOL/USD $73.83 $9,809,176 18:00:12 29/07/2026
172 YEX YEX SOL/USD $73.81 $9,710,010 18:00:16 29/07/2026
173 PrimeXBT PrimeXBT SOL/USDT $73.79 $9,351,496 18:00:16 29/07/2026
174 BTCC BTCC SOL/USDC $73.76 $9,142,770 17:57:09 29/07/2026
175 BitxEX BitxEX SOL/USDT $73.82 $9,090,888 18:00:15 29/07/2026
176 BloFin BloFin SOL/USDC $73.77 $8,939,699 17:57:07 29/07/2026
177 Binance Binance SOL/USD1 $73.78 $8,799,823 17:56:42 29/07/2026
178 B2Z Exchange B2Z Exchange SOL/USDT $73.82 $8,751,667 18:00:11 29/07/2026
179 BITmarkets BITmarkets SOL/USDT $73.82 $8,751,604 18:00:12 29/07/2026
180 BTSE BTSE SOL/USDT $73.78 $8,738,370 17:57:10 29/07/2026
181 Superp Superp SOL/USDT $73.83 $8,523,959 18:03:16 29/07/2026
182 Extended Extended SOL/USD $73.87 $8,365,266 18:03:16 29/07/2026
183 GroveX GroveX SOL/USDC $73.77 $8,213,124 18:00:07 29/07/2026
184 idax exchange idax exchange SOL/USDC $73.84 $8,034,196 18:00:12 29/07/2026
185 BitTap BitTap SOL/USDT $73.84 $8,017,382 18:00:10 29/07/2026
186 WHXEX WHXEX SOL/USDC $73.83 $7,997,896 18:00:08 29/07/2026
187 AlphaX AlphaX SOL/USDT $73.85 $7,980,459 18:00:07 29/07/2026
188 Bitbaby Bitbaby SOL/USDC $73.77 $7,650,038 18:00:15 29/07/2026
189 AstralX AstralX SOL/USDT $73.75 $7,551,837 18:00:11 29/07/2026
190 Zoomex Zoomex SOL/USDT $73.93 $7,522,957 17:51:08 29/07/2026
191 CRMClick CRMClick SOL/USDT $73.81 $7,326,255 17:57:09 29/07/2026
192 HTX HTX SOL/USDT $73.82 $7,316,652 17:59:24 29/07/2026
193 Cryptomus Cryptomus SOL/USDT $73.83 $7,308,939 18:00:07 29/07/2026
194 4E 4E SOL/USDT $73.80 $7,193,320 18:00:22 29/07/2026
195 Antarctic Antarctic SOL/USDT $73.85 $6,912,367 18:03:16 29/07/2026
196 LeveX LeveX SOL/USDT $73.81 $6,753,185 18:00:16 29/07/2026
197 Bybit Bybit SOL/USD $73.71 $6,738,043 17:54:16 29/07/2026
198 Crypto.com Exchange Crypto.com Exchange SOL/USDT $73.78 $6,717,494 17:57:10 29/07/2026
199 Bitrue Bitrue SOL/USDT $73.70 $6,700,069 17:57:17 29/07/2026
200 KCEX KCEX SOL/USDT $73.77 $6,571,272 17:57:12 29/07/2026
201 Ulink Ulink SOL/USDT $171.76 $6,414,306 18:00:25 29/07/2026
202 Echobit Echobit SOL/USDC $73.79 $6,381,389 17:57:11 29/07/2026
203 Bitget Bitget SOL/USD $73.65 $6,238,811 17:54:16 29/07/2026
204 Cofinex Cofinex SOL/USD $73.77 $6,234,524 18:00:15 29/07/2026
205 Bitcastle Bitcastle SOL/USDT $73.84 $6,175,824 18:00:08 29/07/2026
206 BitMart BitMart SOL/USD $73.75 $5,905,771 18:00:15 29/07/2026
207 Tothemoon Tothemoon SOL/USDT $73.81 $5,819,739 18:00:12 29/07/2026
208 CZR Exchange CZR Exchange SOL/USDT $73.84 $5,814,307 18:00:12 29/07/2026
209 WhiteBIT WhiteBIT SOL/WBT $73.79 $5,802,948 17:57:08 29/07/2026
210 IMBX IMBX SOL/USDT $73.83 $5,628,019 18:00:07 29/07/2026
211 DigiFinex DigiFinex SOL/USDT $73.84 $5,456,589 18:00:10 29/07/2026
212 SecondBTC SecondBTC SOL/USDT $73.76 $5,455,317 17:57:14 29/07/2026
213 BitKan BitKan SOL/USDT $73.82 $5,339,731 18:00:10 29/07/2026
214 CoinEx CoinEx SOL/USDT $73.88 $5,240,773 05:39:15 29/07/2026
215 SunX SunX SOL/USDT $73.82 $5,189,387 18:00:18 29/07/2026
216 BingX BingX SOL/USDT $73.78 $4,930,891 17:54:07 29/07/2026
217 Bitunix Bitunix SOL/USD $73.71 $4,898,033 17:57:15 29/07/2026
218 ZKE ZKE SOL/USDC $73.83 $4,799,314 18:00:10 29/07/2026
219 EasiCoin EasiCoin SOL/USDT $73.85 $4,707,862 18:00:10 29/07/2026
220 Toobit Toobit SOL/USDC $73.80 $4,707,387 17:57:12 29/07/2026
221 ASTX ASTX SOL/USDT $73.82 $4,676,731 18:00:15 29/07/2026
222 FMFW.io FMFW.io SOL/USDT $73.76 $4,557,435 17:54:11 29/07/2026
223 EdgeX EdgeX SOL/USD $73.87 $4,553,228 18:03:15 29/07/2026
224 Gleec BTC Gleec BTC SOL/USDT $73.82 $4,550,910 18:00:07 29/07/2026
225 HitBTC HitBTC SOL/USDT $73.82 $4,550,869 18:00:07 29/07/2026
226 Azbit Azbit SOL/USDC $73.96 $4,550,502 17:48:07 29/07/2026
227 HyperPay Futures HyperPay Futures SOL/USDT $73.82 $4,542,789 18:03:17 29/07/2026
228 Ekbit Ekbit SOL/USDT $73.81 $4,443,587 18:00:16 29/07/2026
229 XT.COM XT.COM SOL/USD1 $73.79 $4,397,438 17:57:13 29/07/2026
230 Bitunix Bitunix SOL/USDT $73.78 $4,234,020 17:57:10 29/07/2026
231 Bithumb Bithumb SOL/KRW $73.16 $4,184,779 17:59:54 29/07/2026
232 WhiteBIT WhiteBIT SOL/TRY $73.76 $4,001,535 17:57:08 29/07/2026
233 Bitbase Bitbase SOL/USDT $73.74 $3,923,230 17:54:07 29/07/2026
234 Kraken Kraken SOL/EUR $73.82 $3,781,135 17:59:24 29/07/2026
235 Bit2Me Bit2Me SOL/EUR $73.79 $3,708,931 17:57:10 29/07/2026
236 Cofinex Cofinex BGSOL/SOL $85.98 $3,690,531 18:00:11 29/07/2026
237 MGBX MGBX SOL/USDT $73.79 $3,578,908 17:57:11 29/07/2026
238 Azbit Azbit SOL/USDT $73.96 $3,563,742 17:48:07 29/07/2026
239 Binance Binance SOL/FDUSD $73.76 $3,536,351 17:56:42 29/07/2026
240 BITmarkets BITmarkets SOL/USDC $73.83 $3,422,982 18:00:12 29/07/2026
241 B2Z Exchange B2Z Exchange SOL/USDC $73.83 $3,422,858 18:00:11 29/07/2026
242 LMAX Digital LMAX Digital SOL/USD $73.74 $3,363,114 18:00:12 29/07/2026
243 WhiteBIT WhiteBIT SOL/EUR $73.81 $3,259,775 17:57:08 29/07/2026
244 Kalshi Kalshi SOL/USD $73.92 $3,128,706 18:03:15 29/07/2026
245 MEXC MEXC SOL/USD $73.75 $3,115,870 17:57:16 29/07/2026
246 BlueBit BlueBit SOL/USDT $73.75 $3,060,275 18:00:12 29/07/2026
247 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.83 $3,010,787 18:00:11 29/07/2026
248 Niza.io Niza.io SOL/USD $73.75 $2,947,095 17:54:09 29/07/2026
249 KuCoin KuCoin SOL/USDC $73.94 $2,945,009 17:49:53 29/07/2026
250 Binance Binance SOL/TRY $73.73 $2,920,581 17:56:52 29/07/2026
251 x.me Exchange x.me Exchange SOL/USDT $73.79 $2,733,828 17:57:18 29/07/2026
252 Deribit Deribit SOL/USDC $73.87 $2,682,405 17:51:50 29/07/2026
253 Bitrue Bitrue SOL/USDT $73.78 $2,632,583 17:57:12 29/07/2026
254 HitBTC HitBTC SOL/USDT $73.75 $2,447,897 18:00:15 29/07/2026
255 Mandala Exchange Mandala Exchange SOL/USDT $73.75 $2,447,897 18:00:18 29/07/2026
256 Gleec BTC Gleec BTC SOL/USDT $73.68 $2,447,559 18:00:15 29/07/2026
257 Pionex Pionex SOL/ETH $73.76 $2,396,807 17:57:17 29/07/2026
258 Binance Binance SOL/BTC $73.78 $2,279,420 17:56:42 29/07/2026
259 Binance Binance SOL/ETH $73.77 $2,206,368 17:56:42 29/07/2026
260 Orderly Orderly SOL/USDC $73.85 $2,197,158 18:03:15 29/07/2026
261 MemeMax MemeMax SOL/USDC $73.85 $2,197,158 18:03:16 29/07/2026
262 VinDAX VinDAX SOL/USDT $73.80 $2,154,099 18:00:11 29/07/2026
263 C-Patex C-Patex SOL/USDT $73.79 $2,072,227 17:57:14 29/07/2026
264 KlicklX KlicklX SOL/USDT $73.79 $2,037,013 17:57:14 29/07/2026
265 BYDFi BYDFi SOL/USDT $73.75 $2,027,156 18:00:16 29/07/2026
266 Zoomex Zoomex SOL/USD $73.20 $2,008,543 17:54:15 29/07/2026
267 Bullish Bullish SOL/USDT $73.74 $1,939,089 18:00:10 29/07/2026
268 Coinbase Exchange Coinbase Exchange SOL/EUR $73.78 $1,911,345 17:57:00 29/07/2026
269 P2B P2B SOL/USDC $73.78 $1,870,437 17:57:08 29/07/2026
270 Bitunix Bitunix SOL/USDC $73.71 $1,863,113 17:57:15 29/07/2026
271 Phemex Phemex SOL/USDC $73.76 $1,835,721 17:57:16 29/07/2026
272 Hibt Hibt SOL/USDC $73.80 $1,832,636 17:57:12 29/07/2026
273 AllinX AllinX SOL/USDT $73.85 $1,800,495 18:00:07 29/07/2026
274 Coinstore Coinstore SOL/USDT $73.71 $1,757,194 17:54:08 29/07/2026
275 Kraken Kraken SOL/USDT $73.82 $1,667,513 17:59:24 29/07/2026
276 Bullish Bullish SOL/ETH $73.81 $1,543,176 18:00:10 29/07/2026
277 Bitrue Bitrue SOL/RLUSD $73.77 $1,538,449 17:57:12 29/07/2026
278 Cat.Ex Cat.Ex SOL/USDT $73.81 $1,534,886 18:00:16 29/07/2026
279 PointPay PointPay SOL/USDT $73.99 $1,469,690 17:45:11 29/07/2026
280 Binance TR Binance TR SOL/TRY $73.74 $1,466,346 17:57:13 29/07/2026
281 Bitfinex Bitfinex SOL/USDT $73.82 $1,430,610 17:59:53 29/07/2026
282 EasiCoin EasiCoin SOL/USD1 $73.82 $1,337,920 18:00:10 29/07/2026
283 BitDelta BitDelta SOL/USDT $73.79 $1,333,973 17:57:08 29/07/2026
284 Gate Gate SOL/USDT $73.76 $1,310,608 17:54:50 29/07/2026
285 Bullish Bullish SOL/EUR $73.74 $1,301,411 18:00:10 29/07/2026
286 Bitrue Bitrue SOL/USD1 $73.78 $1,257,009 17:57:12 29/07/2026
287 Bitfinex Bitfinex SOL/USD $73.93 $1,233,950 17:59:23 29/07/2026
288 Derive Derive SOL/USD $73.82 $1,214,712 18:03:16 29/07/2026
289 Gemini Gemini SOL/GUSD $73.79 $1,207,689 17:59:54 29/07/2026
290 Gemini Gemini SOL/USD $73.80 $1,207,689 17:59:54 29/07/2026
291 Gemini Gemini SOL/USDC $73.79 $1,207,689 17:59:54 29/07/2026
292 KCEX KCEX SOL/USDC $73.77 $1,165,289 17:57:12 29/07/2026
293 YEX YEX SOL/USDC $73.83 $1,154,586 18:00:11 29/07/2026
294 BITmarkets BITmarkets SOL/IDR $73.72 $1,147,756 18:00:12 29/07/2026
295 BYDFi BYDFi SOL/USDT $73.79 $1,142,252 17:57:10 29/07/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $73.81 $1,129,953 17:59:23 29/07/2026
297 ApeX Omni ApeX Omni SOL/USDT $73.83 $1,127,846 18:03:17 29/07/2026
298 LeveX LeveX SOL/USDC $73.81 $1,124,823 18:00:16 29/07/2026
299 Binance Binance SOL/EUR $73.73 $1,123,374 17:56:52 29/07/2026
300 Bybit Bybit SOL/USDC $73.76 $1,110,067 17:54:08 29/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:18 29/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,561,521,054 với tỷ giá $73.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá