Solana SOL
Xếp hạng #6
08:03:00 06/11/2025
Giá Solana (SOL)
$161.27 5.34%
0.001558 BTC
4,490,537 VND
Thấp: $150.96
Cao: $163.66
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
SOL/USDT | $161.39 | $5,813,376,397 | 07:57:16 06/11/2025 |
| 2 |  Tapbit |
SOL/USDT | $161.37 | $5,619,909,764 | 07:57:16 06/11/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $161.22 | $5,619,222,440 | 08:00:18 06/11/2025 |
| 4 |  Binance |
SOL/USDT | $161.29 | $4,621,788,263 | 07:54:22 06/11/2025 |
| 5 |  Deepcoin |
SOL/USDT | $161.37 | $4,579,376,323 | 07:57:15 06/11/2025 |
| 6 |  YUBIT |
SOL/USDT | $161.35 | $4,557,252,642 | 07:57:15 06/11/2025 |
| 7 |  DigiFinex |
SOL/USDT | $161.36 | $4,240,010,682 | 07:57:16 06/11/2025 |
| 8 |  GaiaEx |
SOL/USDT | $161.15 | $3,671,533,846 | 08:00:16 06/11/2025 |
| 9 |  FameEX |
SOL/USDT | $161.33 | $3,443,018,382 | 07:54:17 06/11/2025 |
| 10 |  Batonex |
SOL/USDT | $161.14 | $2,721,638,125 | 08:00:16 06/11/2025 |
| 11 |  BVOX |
SOL/USDT | $161.36 | $2,407,868,648 | 07:57:16 06/11/2025 |
| 12 |  Bybit |
SOL/USDT | $161.37 | $2,391,479,442 | 07:54:17 06/11/2025 |
| 13 |  Ourbit |
SOL/USDT | $161.36 | $2,294,477,804 | 07:57:16 06/11/2025 |
| 14 | FameEX |
SOL/USDT | $161.44 | $2,187,453,909 | 07:57:08 06/11/2025 |
| 15 |  Ju.com |
SOL/USDT | $160.90 | $1,916,606,239 | 07:51:16 06/11/2025 |
| 16 |  Pionex |
SOL/USDT | $161.35 | $1,916,557,909 | 07:57:17 06/11/2025 |
| 17 |  OKX |
SOL/USDT | $160.90 | $1,909,747,039 | 07:52:46 06/11/2025 |
| 18 |  Hotcoin |
SOL/USDT | $161.37 | $1,899,156,927 | 07:57:21 06/11/2025 |
| 19 |  Gate |
SOL/USDT | $161.34 | $1,557,804,656 | 07:54:19 06/11/2025 |
| 20 |  BiKing |
SOL/USDT | $161.24 | $1,536,180,405 | 08:00:18 06/11/2025 |
| 21 |  CoinW |
SOL/USDT | $161.36 | $1,275,076,508 | 07:57:17 06/11/2025 |
| 22 |  IBIT Global |
SOL/USDT | $161.27 | $1,197,293,959 | 08:00:17 06/11/2025 |
| 23 |  KCEX |
SOL/USDT | $161.36 | $1,094,396,891 | 07:57:15 06/11/2025 |
| 24 |  Websea |
SOL/USDT | $161.30 | $1,030,780,292 | 08:00:16 06/11/2025 |
| 25 |  Zedxion Exchange |
SOL/USDT | $161.35 | $1,012,938,785 | 07:57:16 06/11/2025 |
| 26 |  CZR Exchange |
SOL/USDT | $161.19 | $1,011,926,882 | 08:00:16 06/11/2025 |
| 27 |  Hibt |
SOL/USDT | $161.42 | $956,228,808 | 07:57:57 06/11/2025 |
| 28 | Binance |
SOL/USDC | $161.31 | $947,139,123 | 07:54:22 06/11/2025 |
| 29 |  XT.COM |
SOL/USDT | $161.35 | $923,536,350 | 07:57:36 06/11/2025 |
| 30 |  CoinCatch |
SOL/USDT | $161.21 | $888,666,065 | 08:00:16 06/11/2025 |
| 31 |  All InX |
SOL/USDT | $161.21 | $873,652,103 | 08:00:16 06/11/2025 |
| 32 |  Koinbay |
SOL/USDT | $184.60 | $869,211,234 | 07:54:15 06/11/2025 |
| 33 |  WEEX |
SOL/USDT | $161.35 | $812,645,628 | 07:57:16 06/11/2025 |
| 34 |  BitxEX |
SOL/USDT | $161.23 | $765,205,581 | 08:00:10 06/11/2025 |
| 35 | BiKing |
SOL/USDT | $161.25 | $734,265,208 | 08:00:10 06/11/2025 |
| 36 | Binance |
SOL/USDT | $161.54 | $733,489,034 | 07:54:54 06/11/2025 |
| 37 |  Hyperliquid |
SOL/USD | $161.35 | $732,348,142 | 07:57:16 06/11/2025 |
| 38 |  BlockFin |
SOL/USDT | $161.28 | $647,907,570 | 08:00:16 06/11/2025 |
| 39 |  Zoomex |
SOL/USDT | $177.57 | $610,901,437 | 07:57:16 06/11/2025 |
| 40 |  Biconomy.com |
SOL/USDT | $161.42 | $605,157,582 | 07:57:15 06/11/2025 |
| 41 |  Coinlocally |
SOL/USDT | $161.40 | $599,545,284 | 07:57:18 06/11/2025 |
| 42 |  Echobit |
SOL/USDT | $161.36 | $576,316,967 | 07:57:16 06/11/2025 |
| 43 |  WhiteBIT |
SOL/USDT | $161.12 | $562,909,883 | 07:54:15 06/11/2025 |
| 44 |  KuCoin |
SOL/USDT | $161.30 | $539,467,699 | 07:54:19 06/11/2025 |
| 45 |  Klickl |
SOL/USDT | $161.24 | $513,751,516 | 08:00:19 06/11/2025 |
| 46 |  Cofinex |
SOL/USDT | $161.14 | $513,097,388 | 08:00:15 06/11/2025 |
| 47 |  Bitget |
SOL/USDT | $161.34 | $512,296,398 | 07:54:16 06/11/2025 |
| 48 |  Bitunix |
SOL/USDT | $160.65 | $486,052,322 | 07:42:16 06/11/2025 |
| 49 |  AscendEX |
SOL/USDT | $160.55 | $464,244,644 | 07:39:17 06/11/2025 |
| 50 |  SunX |
SOL/USDT | $161.29 | $451,130,218 | 08:00:07 06/11/2025 |
| 51 | Batonex |
SOL/USDT | $161.22 | $441,619,413 | 08:00:11 06/11/2025 |
| 52 |  CoinChief |
SOL/USDT | $161.23 | $437,091,668 | 08:00:17 06/11/2025 |
| 53 |  Toobit |
SOL/USDT | $161.37 | $430,742,539 | 07:57:17 06/11/2025 |
| 54 | Binance |
SOL/FDUSD | $161.51 | $425,553,653 | 07:54:52 06/11/2025 |
| 55 |  Millionero |
SOL/USDT | $161.40 | $422,074,871 | 07:57:18 06/11/2025 |
| 56 |  Bitrue |
SOL/USDT | $161.34 | $381,867,856 | 07:57:16 06/11/2025 |
| 57 |  CEEX exchange |
SOL/USDT | $161.31 | $381,706,270 | 08:00:07 06/11/2025 |
| 58 |  Bitop |
SOL/USDT | $161.34 | $377,472,556 | 08:00:20 06/11/2025 |
| 59 | BitxEX |
SOL/USDT | $161.15 | $373,668,561 | 08:00:16 06/11/2025 |
| 60 |  4E |
SOL/USDT | $161.21 | $363,311,530 | 08:00:08 06/11/2025 |
| 61 |  Coinstore |
SOL/USDT | $161.38 | $324,573,011 | 07:57:08 06/11/2025 |
| 62 |  NovaEx |
SOL/USDT | $161.13 | $318,135,828 | 08:00:16 06/11/2025 |
| 63 | CoinChief |
SOL/USDT | $161.21 | $317,486,591 | 08:00:08 06/11/2025 |
| 64 |  Coinbase Exchange |
SOL/USD | $161.46 | $305,801,440 | 07:55:05 06/11/2025 |
| 65 |  Coinbase International Exchange |
SOL/USDC | $161.32 | $303,988,447 | 08:00:16 06/11/2025 |
| 66 |  BitradeX |
SOL/USDT | $161.35 | $296,350,910 | 07:57:15 06/11/2025 |
| 67 |  YEX |
SOL/USDT | $161.13 | $291,263,913 | 08:00:17 06/11/2025 |
| 68 |  Zedcex Exchange |
SOL/USDT | $160.60 | $285,779,478 | 07:39:15 06/11/2025 |
| 69 | Bybit |
SOL/USDT | $161.37 | $258,999,013 | 07:54:08 06/11/2025 |
| 70 | Binance |
SOL/USD | $161.45 | $251,457,720 | 07:54:51 06/11/2025 |
| 71 | IBIT Global |
SOL/USDT | $161.30 | $250,795,654 | 08:00:10 06/11/2025 |
| 72 |  Backpack Exchange |
SOL/USDC | $161.34 | $249,541,368 | 07:57:16 06/11/2025 |
| 73 |  OrangeX |
SOL/USDT | $161.24 | $242,079,451 | 07:54:16 06/11/2025 |
| 74 |  LBank |
SOL/USDT | $161.47 | $239,235,481 | 07:57:09 06/11/2025 |
| 75 | WEEX |
SOL/USDT | $161.40 | $226,565,133 | 07:57:10 06/11/2025 |
| 76 |  Aivora Exchange |
SOL/USDT | $161.16 | $226,175,369 | 08:00:17 06/11/2025 |
| 77 | MEXC |
SOL/USDT | $161.47 | $225,524,948 | 07:57:11 06/11/2025 |
| 78 |  BitbabyExchange |
SOL/USDT | $161.15 | $223,815,731 | 08:00:16 06/11/2025 |
| 79 |  VOOX Exchange |
SOL/USDT | $161.35 | $221,380,343 | 07:57:19 06/11/2025 |
| 80 | OKX |
SOL/USDT | $161.55 | $216,138,297 | 07:54:53 06/11/2025 |
| 81 |  Gems Trade |
SOL/USDT | $161.24 | $215,946,287 | 08:00:12 06/11/2025 |
| 82 |  UZX |
SOL/USDT | $161.28 | $212,288,451 | 07:54:07 06/11/2025 |
| 83 | Binance |
SOL/USDC | $161.54 | $198,216,685 | 07:54:54 06/11/2025 |
| 84 |  Drift Protocol |
SOL/USDC | $161.19 | $187,289,793 | 08:00:15 06/11/2025 |
| 85 |  AstralX |
SOL/USDT | $161.21 | $186,906,550 | 08:00:07 06/11/2025 |
| 86 |  GroveX |
SOL/USDC | $161.13 | $178,413,271 | 08:00:12 06/11/2025 |
| 87 | CoinW |
SOL/USDT | $161.19 | $176,789,340 | 07:54:09 06/11/2025 |
| 88 |  XXKK |
SOL/USDT | $161.21 | $165,590,864 | 08:00:10 06/11/2025 |
| 89 | Hotcoin |
SOL/USDT | $161.42 | $159,618,311 | 07:58:33 06/11/2025 |
| 90 |  Upbit |
SOL/KRW | $167.19 | $155,295,585 | 07:54:53 06/11/2025 |
| 91 |  CoinP |
SOL/USDT | $161.16 | $151,714,403 | 08:00:15 06/11/2025 |
| 92 | GroveX |
SOL/USDT | $161.11 | $150,809,210 | 08:00:12 06/11/2025 |
| 93 | KuCoin |
SOL/USDT | $161.55 | $146,324,638 | 07:54:53 06/11/2025 |
| 94 |  Phemex |
SOL/USDT | $161.35 | $144,031,173 | 07:57:17 06/11/2025 |
| 95 | Darkex Exchange |
SOL/USDT | $161.26 | $143,648,894 | 08:00:52 06/11/2025 |
| 96 | Hibt |
SOL/USDT | $161.46 | $140,148,227 | 07:57:09 06/11/2025 |
| 97 | Tapbit |
SOL/USDT | $161.47 | $133,090,879 | 07:57:07 06/11/2025 |
| 98 |  Crypto.com Exchange |
SOL/USD | $161.41 | $132,754,085 | 07:57:11 06/11/2025 |
| 99 |  Aster |
SOL/USDT | $161.35 | $126,800,500 | 07:54:15 06/11/2025 |
| 100 |  Poloniex |
SOL/USDT | $161.23 | $125,145,422 | 08:02:53 06/11/2025 |
| 101 | BVOX |
SOL/USDT | $161.44 | $123,768,400 | 07:57:13 06/11/2025 |
| 102 | Pionex |
SOL/USDT | $161.45 | $120,355,592 | 07:57:08 06/11/2025 |
| 103 | LBank |
SOL/USDT | $161.35 | $115,999,995 | 07:57:15 06/11/2025 |
| 104 | Zoomex |
SOL/USDT | $161.49 | $103,569,674 | 07:57:08 06/11/2025 |
| 105 | Coinlocally |
SOL/USDT | $161.24 | $102,536,521 | 08:00:07 06/11/2025 |
| 106 | KCEX |
SOL/USDC | $161.38 | $100,849,202 | 07:57:15 06/11/2025 |
| 107 | YEX |
SOL/USDT | $161.27 | $100,584,111 | 08:00:08 06/11/2025 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $161.24 | $96,323,199 | 08:00:16 06/11/2025 |
| 109 | Toobit |
SOL/USDC | $161.38 | $96,284,238 | 07:57:17 06/11/2025 |
| 110 | Ourbit |
SOL/USDT | $161.48 | $92,650,610 | 07:57:08 06/11/2025 |
| 111 |  BitTap |
SOL/USDT | $161.22 | $92,206,586 | 08:00:18 06/11/2025 |
| 112 |  MGBX |
SOL/USDT | $161.35 | $90,820,631 | 08:00:11 06/11/2025 |
| 113 |  BloFin |
SOL/USDT | $161.28 | $90,625,232 | 08:00:17 06/11/2025 |
| 114 |  HTX |
SOL/USDT | $161.01 | $90,471,353 | 07:24:16 06/11/2025 |
| 115 |  CRMClick |
SOL/USDT | $161.07 | $89,219,284 | 07:54:16 06/11/2025 |
| 116 | Biconomy.com |
SOL/USDT | $161.45 | $88,208,722 | 07:57:09 06/11/2025 |
| 117 | Bitget |
SOL/USDT | $161.31 | $87,371,574 | 07:54:08 06/11/2025 |
| 118 | XT.COM |
SOL/USDT | $161.43 | $86,596,494 | 07:57:13 06/11/2025 |
| 119 | Gate |
SOL/USDT | $161.55 | $81,078,687 | 07:54:54 06/11/2025 |
| 120 | LBank |
SOL/USDC | $161.47 | $80,241,183 | 07:57:09 06/11/2025 |
| 121 | Websea |
SOL/USDT | $161.48 | $77,827,599 | 07:57:12 06/11/2025 |
| 122 |  BYDFi |
SOL/USDT | $195.01 | $76,802,404 | 08:00:16 06/11/2025 |
| 123 |  Quanto |
SOL/USD | $166.85 | $73,083,910 | 22:57:16 03/11/2025 |
| 124 |  SuperEx |
SOL/USDT | $161.34 | $72,923,421 | 07:54:10 06/11/2025 |
| 125 | Toobit |
SOL/USDT | $161.40 | $72,246,666 | 07:57:11 06/11/2025 |
| 126 | Millionero |
SOL/USDT | $161.23 | $71,399,112 | 08:00:08 06/11/2025 |
| 127 | Bitunix |
SOL/USDT | $160.73 | $69,008,541 | 07:42:10 06/11/2025 |
| 128 |  PrimeXBT |
SOL/USDT | $161.31 | $66,089,150 | 08:00:16 06/11/2025 |
| 129 |  Kraken |
SOL/USD | $161.37 | $64,420,576 | 07:59:55 06/11/2025 |
| 130 | BitradeX |
SOL/USDT | $161.40 | $63,301,987 | 07:57:11 06/11/2025 |
| 131 | CRMClick |
SOL/USDT | $161.42 | $62,819,245 | 07:57:09 06/11/2025 |
| 132 | HTX |
SOL/USDT | $161.38 | $62,788,836 | 07:59:54 06/11/2025 |
| 133 | DigiFinex |
SOL/USDT | $161.29 | $62,567,486 | 07:54:07 06/11/2025 |
| 134 |  Bithumb |
SOL/KRW | $166.98 | $58,696,680 | 07:54:23 06/11/2025 |
| 135 |  BIT |
SOL/USDT | $161.20 | $58,344,477 | 08:01:09 06/11/2025 |
| 136 | BlockFin |
SOL/USDT | $161.33 | $58,225,594 | 08:00:07 06/11/2025 |
| 137 | WhiteBIT |
SOL/USDT | $161.33 | $52,546,265 | 07:54:11 06/11/2025 |
| 138 |  Bullish |
SOL/USDC | $161.09 | $47,311,600 | 07:54:08 06/11/2025 |
| 139 | BitbabyExchange |
SOL/USDC | $161.21 | $46,573,044 | 08:00:16 06/11/2025 |
| 140 | Echobit |
SOL/USDT | $161.41 | $46,007,946 | 07:57:11 06/11/2025 |
| 141 |  P2B |
SOL/USDT | $160.82 | $45,652,973 | 07:45:07 06/11/2025 |
| 142 |  Bitstamp by Robinhood |
SOL/USD | $161.39 | $44,059,934 | 07:59:53 06/11/2025 |
| 143 |  Cryptomus |
SOL/USDT | $161.33 | $43,803,469 | 08:00:07 06/11/2025 |
| 144 | CZR Exchange |
SOL/USDT | $161.20 | $43,708,349 | 08:00:11 06/11/2025 |
| 145 |  SpireX |
SOL/USDT | $161.27 | $43,590,125 | 08:00:09 06/11/2025 |
| 146 | GaiaEx |
SOL/USDT | $161.27 | $43,571,519 | 08:00:07 06/11/2025 |
| 147 |  BigONE |
SOL/USDT | $161.24 | $43,430,987 | 07:57:09 06/11/2025 |
| 148 | Bybit |
SOL/USD | $161.29 | $41,724,642 | 07:54:17 06/11/2025 |
| 149 | Pionex |
ETH/SOL | $3,404.31 | $41,405,391 | 07:57:17 06/11/2025 |
| 150 |  Azbit |
SOL/USDT | $161.38 | $40,689,852 | 07:57:11 06/11/2025 |
| 151 | SuperEx |
SOL/USDC | $161.32 | $39,710,623 | 07:54:10 06/11/2025 |
| 152 | CoinP |
SOL/USDT | $161.27 | $38,467,291 | 08:00:07 06/11/2025 |
| 153 | VOOX Exchange |
SOL/USDT | $161.43 | $36,855,347 | 07:57:12 06/11/2025 |
| 154 |  UEEx |
SOL/USDT | $161.22 | $36,683,165 | 08:00:08 06/11/2025 |
| 155 | Phemex |
SOL/USDT | $160.97 | $36,640,223 | 07:57:12 06/11/2025 |
| 156 |  BingX |
SOL/USDT | $161.40 | $35,941,657 | 07:57:20 06/11/2025 |
| 157 | Backpack Exchange |
SOL/USDC | $161.39 | $35,053,277 | 07:57:11 06/11/2025 |
| 158 | AstralX |
SOL/USDT | $161.23 | $34,355,207 | 08:00:16 06/11/2025 |
| 159 | BloFin |
SOL/USDT | $161.43 | $34,316,469 | 07:57:08 06/11/2025 |
| 160 |  BTCC |
SOL/USDC | $161.40 | $32,618,030 | 07:57:09 06/11/2025 |
| 161 | KCEX |
SOL/USDT | $161.47 | $31,341,320 | 07:57:09 06/11/2025 |
| 162 |  Bitvavo |
SOL/EUR | $161.51 | $30,973,049 | 07:57:12 06/11/2025 |
| 163 |  COINSPACE |
SOL/USDT | $161.14 | $29,324,352 | 08:00:09 06/11/2025 |
| 164 | MEXC |
SOL/USDC | $161.29 | $29,301,577 | 07:54:17 06/11/2025 |
| 165 | Aivora Exchange |
SOL/USDT | $161.21 | $28,239,825 | 08:00:12 06/11/2025 |
| 166 | AscendEX |
SOL/USDT | $160.86 | $28,184,484 | 07:39:17 06/11/2025 |
| 167 | BitbabyExchange |
SOL/USDT | $161.39 | $27,590,356 | 08:00:07 06/11/2025 |
| 168 | Crypto.com Exchange |
SOL/USDT | $161.37 | $27,560,007 | 07:57:11 06/11/2025 |
| 169 |  LeveX |
SOL/USDT | $161.15 | $26,816,963 | 08:00:16 06/11/2025 |
| 170 |  ZKE |
SOL/USDT | $161.20 | $26,225,009 | 08:00:13 06/11/2025 |
| 171 |  ProBit Global |
SOL/USDT | $161.46 | $23,622,699 | 07:57:07 06/11/2025 |
| 172 | Hibt |
SOL/USDC | $161.47 | $23,118,526 | 07:57:09 06/11/2025 |
| 173 | Binance |
SOL/BTC | $161.54 | $22,186,588 | 07:54:54 06/11/2025 |
| 174 |  Bit2Me |
SOL/USDC | $161.46 | $21,795,311 | 07:57:09 06/11/2025 |
| 175 | MEXC |
SOL/USD | $161.29 | $21,447,610 | 07:54:17 06/11/2025 |
| 176 |  CoinUp.io |
SOL/USDT | $161.38 | $20,778,290 | 07:57:13 06/11/2025 |
| 177 |  BTSE |
SOL/USDT | $161.33 | $20,243,382 | 07:54:15 06/11/2025 |
| 178 | BIT |
SOL/USDT | $161.30 | $20,110,276 | 08:00:02 06/11/2025 |
| 179 | Binance |
SOL/EUR | $161.44 | $19,935,990 | 07:54:54 06/11/2025 |
| 180 |  HitBTC |
SOL/USDT | $161.14 | $19,625,695 | 07:54:09 06/11/2025 |
| 181 |  Gleec BTC |
SOL/USDT | $161.42 | $19,623,758 | 08:00:08 06/11/2025 |
| 182 |  FMFW.io |
SOL/USDT | $161.42 | $19,623,419 | 08:00:07 06/11/2025 |
| 183 | Toobit |
SOL/USDC | $161.47 | $19,608,385 | 07:57:11 06/11/2025 |
| 184 |  BITmarkets |
SOL/USDT | $161.14 | $19,363,675 | 08:00:16 06/11/2025 |
| 185 |  B2Z Exchange |
SOL/USD | $161.13 | $19,362,733 | 08:00:16 06/11/2025 |
| 186 | Ju.com |
SOL/USDT | $161.04 | $19,138,390 | 07:51:08 06/11/2025 |
| 187 | BitTap |
SOL/USDT | $161.36 | $19,031,812 | 08:00:19 06/11/2025 |
| 188 | Millionero |
SOL/USDC | $161.20 | $18,681,846 | 08:00:08 06/11/2025 |
| 189 |  Deribit |
SOL/USDC | $161.27 | $18,239,148 | 08:00:50 06/11/2025 |
| 190 |  LMAX Digital |
SOL/USD | $161.41 | $18,101,840 | 08:00:09 06/11/2025 |
| 191 |  AIA Exchange |
SOL/USDT | $161.38 | $17,635,079 | 08:00:07 06/11/2025 |
| 192 |  Nivex |
SOL/USDT | $161.25 | $17,273,335 | 08:00:10 06/11/2025 |
| 193 | Cofinex |
SOL/USDT | $161.37 | $16,726,821 | 08:00:09 06/11/2025 |
| 194 | OrangeX |
SOL/USDT | $161.28 | $16,086,705 | 07:54:11 06/11/2025 |
| 195 | Kraken |
SOL/EUR | $161.44 | $15,988,504 | 07:59:55 06/11/2025 |
| 196 |  Gemini |
SOL/GUSD | $161.43 | $15,922,189 | 07:59:54 06/11/2025 |
| 197 | Gemini |
SOL/USD | $161.43 | $15,922,189 | 07:59:53 06/11/2025 |
| 198 | Gemini |
SOL/USDC | $161.44 | $15,922,189 | 07:59:54 06/11/2025 |
| 199 |  Niza.io |
SOL/USD | $161.28 | $15,912,109 | 07:54:11 06/11/2025 |
| 200 |  Coinflare |
SOL/USDT | $161.48 | $15,579,937 | 08:00:16 06/11/2025 |
| 201 | Bit2Me |
SOL/EUR | $161.49 | $15,417,524 | 07:57:09 06/11/2025 |
| 202 |  Bitcastle |
SOL/USDT | $161.19 | $15,071,586 | 08:00:20 06/11/2025 |
| 203 | Azbit |
SOL/USDC | $161.49 | $14,814,403 | 07:57:11 06/11/2025 |
| 204 |  PointPay |
SOL/USDT | $161.47 | $14,451,466 | 07:57:11 06/11/2025 |
| 205 | Cofinex |
SOL/USD | $161.37 | $14,161,156 | 08:00:15 06/11/2025 |
| 206 | Bitget |
SOL/USD | $161.06 | $14,158,144 | 07:54:16 06/11/2025 |
| 207 |  Bitfinex |
SOL/USDT | $161.46 | $13,300,866 | 07:59:24 06/11/2025 |
| 208 |  BitKan |
SOL/USDT | $161.38 | $13,260,683 | 08:00:10 06/11/2025 |
| 209 |  EasiCoin |
SOL/USDT | $161.21 | $12,943,665 | 08:00:07 06/11/2025 |
| 210 | Bullish |
SOL/USD | $161.05 | $12,875,819 | 07:54:08 06/11/2025 |
| 211 |  Qmall Exchange |
SOL/USDT | $161.44 | $12,754,828 | 08:00:07 06/11/2025 |
| 212 |  CoinEx |
SOL/USDT | $161.45 | $12,730,111 | 07:59:53 06/11/2025 |
| 213 | Zoomex |
SOL/USD | $161.40 | $12,511,928 | 07:57:16 06/11/2025 |
| 214 | OKX |
SOL/USD | $161.53 | $12,505,113 | 07:54:53 06/11/2025 |
| 215 |  Salavi Exchange |
SOL/USDT | $161.40 | $12,134,519 | 08:00:08 06/11/2025 |
| 216 | Bybit |
SOL/USDC | $161.38 | $11,946,796 | 07:54:08 06/11/2025 |
| 217 | Pionex |
SOL/BTC | $161.47 | $11,857,018 | 07:57:17 06/11/2025 |
| 218 | KCEX |
SOL/USDC | $161.50 | $11,517,545 | 07:57:09 06/11/2025 |
| 219 |  BiFinance |
SOL/USDT | $161.45 | $11,429,242 | 07:57:12 06/11/2025 |
| 220 | CoinUp.io |
SOL/USDT | $161.35 | $11,219,521 | 07:57:18 06/11/2025 |
| 221 | OKX |
SOL/BTC | $161.53 | $10,812,349 | 07:54:53 06/11/2025 |
| 222 | Gems Trade |
SOL/BTC | $161.28 | $10,788,921 | 08:00:12 06/11/2025 |
| 223 | Pionex |
SOL/ETH | $161.42 | $10,720,833 | 07:57:17 06/11/2025 |
| 224 | Gleec BTC |
SOL/USDT | $161.41 | $10,697,702 | 08:00:16 06/11/2025 |
| 225 | HitBTC |
SOL/USDT | $161.22 | $10,687,283 | 08:00:15 06/11/2025 |
| 226 |  Mandala Exchange |
SOL/USDT | $161.30 | $10,687,220 | 07:57:15 06/11/2025 |
| 227 |  WOO X |
SOL/USDT | $161.44 | $10,394,090 | 07:57:15 06/11/2025 |
| 228 |  BitMEX |
SOL/USDT | $161.36 | $10,311,093 | 07:57:15 06/11/2025 |
| 229 | SunX |
SOL/USDT | $161.13 | $9,722,760 | 08:00:19 06/11/2025 |
| 230 | WEEX |
SOL/USDC | $161.45 | $9,602,116 | 07:57:10 06/11/2025 |
| 231 | LeveX |
SOL/USDT | $161.27 | $9,576,795 | 08:00:11 06/11/2025 |
| 232 |  BitMart |
SOL/USDT | $161.53 | $9,148,517 | 07:57:07 06/11/2025 |
| 233 |  SecondBTC |
SOL/USDT | $160.85 | $8,939,973 | 07:57:09 06/11/2025 |
| 234 | KuCoin |
SOL/USDC | $161.54 | $8,447,259 | 07:54:53 06/11/2025 |
| 235 | Bitrue |
SOL/USDT | $161.46 | $8,337,369 | 07:57:07 06/11/2025 |
| 236 |  Dex-Trade |
SOL/USDT | $161.46 | $8,235,471 | 07:57:07 06/11/2025 |
| 237 | NovaEx |
SOL/USDT | $161.27 | $7,701,178 | 08:00:08 06/11/2025 |
| 238 | MGBX |
SOL/USDT | $161.13 | $7,438,033 | 08:00:17 06/11/2025 |
| 239 | CZR Exchange |
SOL/USDC | $161.18 | $7,400,720 | 08:00:11 06/11/2025 |
| 240 | SpireX |
SOL/USDC | $161.18 | $7,391,771 | 08:00:09 06/11/2025 |
| 241 | All InX |
SOL/USDT | $161.29 | $7,342,789 | 08:00:08 06/11/2025 |
| 242 | Kraken |
SOL/USDT | $161.40 | $7,223,630 | 07:59:55 06/11/2025 |
| 243 | BitbabyExchange |
SOL/USDC | $161.36 | $6,969,075 | 08:00:07 06/11/2025 |
| 244 |  BlueBit |
SOL/USDT | $161.17 | $6,933,833 | 08:00:07 06/11/2025 |
| 245 | B2Z Exchange |
SOL/USD | $161.27 | $6,827,974 | 08:00:08 06/11/2025 |
| 246 | Coinflare |
SOL/USDT | $161.38 | $6,736,529 | 08:00:07 06/11/2025 |
| 247 | Pionex |
BTC/SOL | $103,558 | $6,535,618 | 07:57:17 06/11/2025 |
| 248 | Coinbase Exchange |
SOL/EUR | $161.53 | $6,336,085 | 07:55:05 06/11/2025 |
| 249 | BingX |
SOL/USDC | $161.44 | $6,319,293 | 07:57:20 06/11/2025 |
| 250 |  Bitbank |
SOL/JPY | $161.97 | $6,074,361 | 07:57:07 06/11/2025 |
| 251 | Bitstamp by Robinhood |
SOL/EUR | $161.35 | $5,881,184 | 07:59:53 06/11/2025 |
| 252 | PointPay |
SOL/USDC | $161.52 | $5,725,573 | 07:57:11 06/11/2025 |
| 253 | BlockFin |
SOL/USDC | $161.25 | $5,541,878 | 08:00:07 06/11/2025 |
| 254 | Cofinex |
SOL/USDC | $161.22 | $5,448,670 | 08:00:15 06/11/2025 |
| 255 | Bitget |
SOL/PERP | $22.09 | $5,444,708 | 07:54:16 06/11/2025 |
| 256 | Binance |
SOL/TRY | $161.47 | $5,347,758 | 07:54:54 06/11/2025 |
| 257 |  ONUS Pro |
SOL/VNDC | $161.17 | $5,242,316 | 08:00:16 06/11/2025 |
| 258 | B2Z Exchange |
SOL/USDT | $161.38 | $4,946,951 | 08:00:08 06/11/2025 |
| 259 | Bybit |
SOL/USDe | $160.95 | $4,875,716 | 07:54:08 06/11/2025 |
| 260 | Binance |
SOL/ETH | $161.60 | $4,777,354 | 07:54:54 06/11/2025 |
| 261 | BitMEX |
SOL/USD | $161.06 | $4,751,320 | 07:57:15 06/11/2025 |
| 262 | Bitrue |
SOL/USD1 | $161.46 | $4,746,998 | 07:57:07 06/11/2025 |
| 263 | WhiteBIT |
SOL/USD | $162.30 | $4,710,967 | 07:54:11 06/11/2025 |
| 264 |  Bybit EU |
SOL/USDC | $160.96 | $4,650,505 | 07:51:08 06/11/2025 |
| 265 | ONUS Pro |
SOL/USDT | $162.03 | $4,555,889 | 08:00:14 06/11/2025 |
| 266 | Bitrue |
DOGE/SOL | $0.1670 | $4,510,863 | 07:57:07 06/11/2025 |
| 267 | ZKE |
SOL/USDC | $161.18 | $4,440,432 | 08:00:13 06/11/2025 |
| 268 |  Flipster |
SOL/USDT | $160.56 | $4,424,248 | 08:00:22 06/11/2025 |
| 269 |  BitStorage |
SOL/USDT | $161.43 | $4,267,028 | 08:00:10 06/11/2025 |
| 270 | Kraken |
SOL/USDC | $161.53 | $4,264,199 | 07:59:55 06/11/2025 |
| 271 |  Coinone |
SOL/KRW | $167.12 | $4,107,225 | 07:59:54 06/11/2025 |
| 272 | Coinbase Exchange |
SOL/USDT | $161.31 | $4,073,486 | 07:54:29 06/11/2025 |
| 273 |  Cat.Ex |
SOL/USDT | $161.51 | $4,055,742 | 07:57:11 06/11/2025 |
| 274 |  Binance TR |
SOL/USDT | $161.45 | $3,959,112 | 07:57:10 06/11/2025 |
| 275 |  Blynex |
SOL/USDT | $158.62 | $3,937,764 | 08:00:11 06/11/2025 |
| 276 | Niza.io |
SOL/EUR | $161.35 | $3,932,235 | 07:54:11 06/11/2025 |
| 277 | Bitcastle |
SOL/USDT | $161.21 | $3,733,782 | 08:00:10 06/11/2025 |
| 278 | Qmall Exchange |
SOL/USDC | $161.40 | $3,715,930 | 08:00:07 06/11/2025 |
| 279 | XXKK |
SOL/USDT | $161.13 | $3,684,994 | 08:00:16 06/11/2025 |
| 280 | Binance TR |
SOL/TRY | $161.53 | $3,679,782 | 07:57:10 06/11/2025 |
| 281 |  ChangeNOW |
SOL/BTC | $163.23 | $3,435,458 | 07:57:11 06/11/2025 |
| 282 | BYDFi |
SOL/USDT | $161.30 | $3,375,024 | 07:54:11 06/11/2025 |
| 283 | Bitfinex |
SOL/USD | $161.71 | $3,367,000 | 07:59:24 06/11/2025 |
| 284 | Azbit |
SOL/BTC | $161.40 | $3,343,383 | 07:57:11 06/11/2025 |
| 285 | Ju.com |
SOL/USDC | $161.02 | $3,278,878 | 07:51:08 06/11/2025 |
| 286 | BloFin |
SOL/USDC | $161.47 | $3,247,240 | 07:57:08 06/11/2025 |
| 287 |  Mars Exchange |
SOL/USDT | $161.37 | $3,213,831 | 08:00:10 06/11/2025 |
| 288 | Gate |
SOL/USD1 | $161.59 | $3,029,577 | 07:54:54 06/11/2025 |
| 289 |  CoinCola |
SOL/USDT | $161.29 | $2,991,977 | 08:00:07 06/11/2025 |
| 290 |  LATOKEN |
SOL/USDT | $174.33 | $2,944,843 | 07:54:11 06/11/2025 |
| 291 | ONUS Pro |
SOL/VNDC | $161.42 | $2,935,117 | 08:00:14 06/11/2025 |
| 292 | Binance |
SOL/BNB | $161.50 | $2,857,763 | 07:54:54 06/11/2025 |
| 293 | Gate |
SOL/USDT | $161.29 | $2,848,601 | 07:54:50 06/11/2025 |
| 294 | BitMart |
SOL/USDC | $161.51 | $2,792,843 | 07:57:07 06/11/2025 |
| 295 | LeveX |
SOL/USDC | $161.20 | $2,723,329 | 08:00:16 06/11/2025 |
| 296 |  Fastex |
SOL/USDT | $161.36 | $2,713,384 | 07:57:08 06/11/2025 |
| 297 | BITmarkets |
SOL/USD | $161.27 | $2,670,943 | 08:00:08 06/11/2025 |
| 298 | Bitrue |
ICP/SOL | $5.83 | $2,642,719 | 07:57:07 06/11/2025 |
| 299 | Pionex |
DOGE/SOL | $0.1668 | $2,542,430 | 07:57:17 06/11/2025 |
| 300 | Binance |
BNSOL/SOL | $174.47 | $2,538,825 | 07:54:54 06/11/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 06/11/2025, cặp giao dịch SOL/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,813,376,397 với tỷ giá $161.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.