Solana SOL
Xếp hạng #7
06:28:00 24/07/2026
Giá Solana (SOL)
$76.13 -2%
0.001169 BTC
2,008,708 VND
Thấp: $75.48
Cao: $78.45
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $76.06 | $3,253,116,548 | 05:54:17 24/07/2026 |
| 2 |  Batonex |
SOL/USDT | $76.11 | $1,509,412,655 | 06:00:16 24/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $76.10 | $1,353,283,054 | 05:57:15 24/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $76.11 | $1,185,079,540 | 05:57:15 24/07/2026 |
| 5 |  Binance |
SOL/USDT | $76.07 | $1,117,684,368 | 05:54:17 24/07/2026 |
| 6 |  Coinbase International Exchange |
SOL/USDC | $76.13 | $1,114,914,753 | 06:00:15 24/07/2026 |
| 7 |  Ourbit |
SOL/USDT | $76.10 | $989,252,748 | 05:57:16 24/07/2026 |
| 8 |  MEXC |
SOL/USDT | $76.10 | $957,812,378 | 05:57:16 24/07/2026 |
| 9 |  DigiFinex |
SOL/USDT | $76.11 | $945,531,504 | 06:00:16 24/07/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.67 | $932,484,453 | 06:00:07 24/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $76.08 | $847,249,344 | 05:57:15 24/07/2026 |
| 12 |  CoinW |
SOL/USDT | $76.10 | $728,245,023 | 05:57:18 24/07/2026 |
| 13 |  WEEX |
SOL/USDT | $76.09 | $667,601,305 | 05:57:17 24/07/2026 |
| 14 |  BVOX |
SOL/USDT | $76.11 | $581,883,374 | 05:57:15 24/07/2026 |
| 15 |  Pionex |
SOL/USDT | $76.10 | $572,742,498 | 05:57:16 24/07/2026 |
| 16 |  KCEX |
SOL/USDT | $76.10 | $569,167,727 | 05:57:15 24/07/2026 |
| 17 |  SunX |
SOL/USDT | $76.13 | $446,948,556 | 06:00:09 24/07/2026 |
| 18 |  Ulink |
SOL/USDT | $76.14 | $445,362,118 | 06:00:19 24/07/2026 |
| 19 |  Hibt |
SOL/USDT | $76.09 | $417,941,940 | 05:57:20 24/07/2026 |
| 20 |  Bybit |
SOL/USDT | $76.07 | $411,874,651 | 05:54:16 24/07/2026 |
| 21 |  Toobit |
SOL/USDT | $76.08 | $373,385,081 | 05:57:19 24/07/2026 |
| 22 |  BiKing |
SOL/USDT | $76.10 | $345,417,327 | 06:00:16 24/07/2026 |
| 23 |  MGBX |
SOL/USDT | $76.10 | $293,307,352 | 05:57:16 24/07/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $76.07 | $285,526,583 | 05:48:15 24/07/2026 |
| 25 |  WHXEX |
SOL/USDT | $76.09 | $283,192,084 | 06:00:16 24/07/2026 |
| 26 |  Blockfinex |
SOL/USDT | $76.10 | $283,191,620 | 06:00:16 24/07/2026 |
| 27 |  idax exchange |
SOL/USDT | $76.10 | $283,184,161 | 06:00:18 24/07/2026 |
| 28 |  Koinbay |
SOL/USDT | $76.05 | $280,739,053 | 05:57:15 24/07/2026 |
| 29 |  MSX |
SOL/USD | $76.16 | $274,868,387 | 06:03:16 24/07/2026 |
| 30 |  Ju.com |
SOL/USDT | $76.09 | $270,063,550 | 06:00:17 24/07/2026 |
| 31 |  AstralX |
SOL/USDT | $76.10 | $268,719,098 | 06:00:15 24/07/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $76.10 | $258,759,015 | 06:00:15 24/07/2026 |
| 33 |  IBIT Global |
SOL/USDT | $76.09 | $254,821,807 | 06:00:17 24/07/2026 |
| 34 |  Gate |
SOL/USDT | $76.07 | $231,387,057 | 05:54:19 24/07/2026 |
| 35 |  Bitunix |
SOL/USDT | $76.10 | $202,925,392 | 05:57:18 24/07/2026 |
| 36 |  BingX |
SOL/USDT | $76.09 | $201,550,307 | 05:57:16 24/07/2026 |
| 37 |  Echobit |
SOL/USDT | $76.10 | $193,748,573 | 05:57:16 24/07/2026 |
| 38 | CEEX exchange |
SOL/USDT | $76.12 | $182,074,058 | 06:00:08 24/07/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $76.10 | $180,231,838 | 06:00:17 24/07/2026 |
| 40 |  CoinMy |
SOL/USDT | $76.10 | $170,883,143 | 06:00:16 24/07/2026 |
| 41 |  Websea |
SOL/USDT | $76.10 | $170,518,351 | 05:57:17 24/07/2026 |
| 42 |  CrypFine |
SOL/USDT | $76.10 | $167,523,858 | 05:57:23 24/07/2026 |
| 43 |  CoinUp.io |
SOL/USDT | $76.14 | $153,446,980 | 05:57:08 24/07/2026 |
| 44 |  KTX |
SOL/USDT | $76.10 | $151,294,010 | 06:00:15 24/07/2026 |
| 45 |  Bitget |
SOL/USDT | $76.08 | $145,506,725 | 05:48:16 24/07/2026 |
| 46 |  Cofinex |
SOL/USDT | $76.06 | $145,405,296 | 05:51:17 24/07/2026 |
| 47 | FameEX |
SOL/USDT | $76.13 | $137,965,902 | 05:57:09 24/07/2026 |
| 48 |  CoinChief |
SOL/USDT | $76.10 | $136,988,428 | 05:57:16 24/07/2026 |
| 49 | Binance |
SOL/USDC | $76.07 | $136,024,551 | 05:54:17 24/07/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $76.10 | $127,960,589 | 06:00:17 24/07/2026 |
| 51 |  Hotcoin |
SOL/USDT | $76.09 | $122,447,971 | 05:57:18 24/07/2026 |
| 52 |  IMBX |
SOL/USDT | $76.12 | $120,698,331 | 06:00:17 24/07/2026 |
| 53 |  BitxEX |
SOL/USDT | $76.13 | $113,377,777 | 06:00:09 24/07/2026 |
| 54 |  BiFinance |
SOL/USDT | $76.14 | $111,236,346 | 05:57:09 24/07/2026 |
| 55 |  Hyperliquid |
SOL/USDC | $76.15 | $101,882,304 | 05:57:26 24/07/2026 |
| 56 | BiKing |
SOL/USDT | $76.14 | $101,571,082 | 06:00:08 24/07/2026 |
| 57 | Binance |
SOL/USDT | $76.14 | $101,518,378 | 05:56:42 24/07/2026 |
| 58 |  BlockFin |
SOL/USDT | $76.16 | $100,732,813 | 06:00:11 24/07/2026 |
| 59 |  KuCoin |
SOL/USDT | $76.05 | $90,597,174 | 05:54:19 24/07/2026 |
| 60 | Deepcoin |
SOL/USDT | $76.14 | $82,002,085 | 05:57:10 24/07/2026 |
| 61 |  BitMart |
SOL/USDT | $76.15 | $80,625,226 | 05:57:08 24/07/2026 |
| 62 |  BitradeX |
SOL/USDT | $76.10 | $75,334,657 | 05:57:15 24/07/2026 |
| 63 | BlockFin |
SOL/USDT | $76.10 | $74,844,716 | 06:00:15 24/07/2026 |
| 64 |  Zoomex |
SOL/USDT | $75.97 | $68,510,034 | 05:57:17 24/07/2026 |
| 65 |  CoinP |
SOL/USDT | $76.08 | $68,336,310 | 06:00:15 24/07/2026 |
| 66 | idax exchange |
SOL/USDT | $76.13 | $66,481,508 | 06:00:13 24/07/2026 |
| 67 | WHXEX |
SOL/USDT | $76.13 | $66,480,141 | 06:00:12 24/07/2026 |
| 68 | Blockfinex |
SOL/USDT | $76.13 | $66,474,210 | 06:00:07 24/07/2026 |
| 69 |  Grvt |
SOL/USDT | $76.05 | $66,470,477 | 05:42:17 24/07/2026 |
| 70 | Pionex |
SOL/BTC | $76.11 | $65,313,985 | 05:57:16 24/07/2026 |
| 71 |  Phemex |
SOL/USD | $76.10 | $63,762,817 | 05:57:15 24/07/2026 |
| 72 | WEEX |
SOL/USDT | $76.15 | $63,553,507 | 05:57:08 24/07/2026 |
| 73 |  AlphaX |
SOL/USDT | $76.08 | $63,297,564 | 06:00:17 24/07/2026 |
| 74 |  Aster |
SOL/USDT | $76.06 | $62,697,546 | 05:54:15 24/07/2026 |
| 75 | Batonex |
SOL/USDT | $76.14 | $62,646,206 | 06:00:09 24/07/2026 |
| 76 |  BloFin |
SOL/USDT | $76.12 | $60,202,070 | 05:54:09 24/07/2026 |
| 77 | BVOX |
SOL/USDT | $76.14 | $60,135,338 | 05:57:09 24/07/2026 |
| 78 |  YEX |
SOL/USDT | $76.10 | $56,802,851 | 06:00:16 24/07/2026 |
| 79 |  Bitbaby |
SOL/USDT | $76.08 | $55,390,202 | 06:00:16 24/07/2026 |
| 80 | CoinUp.io |
SOL/USDT | $76.10 | $53,595,433 | 05:57:17 24/07/2026 |
| 81 |  BTSE |
SOL/USDT | $76.11 | $51,843,886 | 05:57:15 24/07/2026 |
| 82 |  BTCC |
SOL/USDT | $76.11 | $50,772,229 | 05:57:09 24/07/2026 |
| 83 |  4E |
SOL/USDT | $76.16 | $50,278,263 | 06:00:12 24/07/2026 |
| 84 |  YUBIT |
SOL/USDT | $76.10 | $49,680,157 | 05:57:15 24/07/2026 |
| 85 |  SuperEx |
SOL/USDT | $76.16 | $49,463,194 | 06:00:13 24/07/2026 |
| 86 |  LBank |
SOL/USDT | $76.10 | $49,462,390 | 05:57:16 24/07/2026 |
| 87 |  B2Z Exchange |
SOL/USD | $76.17 | $48,930,391 | 06:00:15 24/07/2026 |
| 88 |  BITmarkets |
SOL/USDT | $76.12 | $48,901,777 | 06:00:15 24/07/2026 |
| 89 |  Bitbase |
SOL/USDT | $76.10 | $47,305,983 | 05:57:17 24/07/2026 |
| 90 | Gate |
SOL/USDT | $76.14 | $47,283,473 | 05:56:24 24/07/2026 |
| 91 | CoinChief |
SOL/USDT | $76.14 | $46,398,071 | 05:57:09 24/07/2026 |
| 92 |  Coinbase Exchange |
SOL/USD | $76.14 | $44,775,622 | 05:56:30 24/07/2026 |
| 93 |  BitTap |
SOL/USDT | $76.10 | $43,763,401 | 06:00:16 24/07/2026 |
| 94 |  OneEx |
SOL/USDT | $76.10 | $42,370,527 | 06:00:16 24/07/2026 |
| 95 |  WOO X Pro |
SOL/USDT | $76.14 | $42,075,312 | 06:00:07 24/07/2026 |
| 96 | Aivora Exchange |
SOL/USDT | $76.13 | $40,839,782 | 06:00:09 24/07/2026 |
| 97 |  BitGW Exchange |
SOL/USDT | $76.13 | $40,649,418 | 06:00:07 24/07/2026 |
| 98 |  ZKE |
SOL/USDT | $76.13 | $39,884,493 | 06:00:09 24/07/2026 |
| 99 |  OKX |
SOL/USDT | $76.13 | $38,822,822 | 05:56:23 24/07/2026 |
| 100 |  Gems Trade |
SOL/USDT | $76.14 | $38,819,467 | 05:57:10 24/07/2026 |
| 101 | IBIT Global |
SOL/USDT | $76.13 | $38,247,617 | 06:00:07 24/07/2026 |
| 102 | Toobit |
SOL/USDT | $76.15 | $38,033,912 | 05:57:08 24/07/2026 |
| 103 | Phemex |
SOL/USDT | $76.11 | $37,629,363 | 05:57:15 24/07/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $76.10 | $36,234,017 | 06:00:15 24/07/2026 |
| 105 |  XT.COM |
SOL/USDT | $76.15 | $35,576,462 | 05:57:10 24/07/2026 |
| 106 | CrypFine |
SOL/USDT | $76.14 | $34,621,678 | 05:57:13 24/07/2026 |
| 107 |  Lighter |
SOL/USDC | $76.14 | $34,328,487 | 05:57:15 24/07/2026 |
| 108 |  Pacifica |
SOL/USD | $76.16 | $33,888,118 | 06:03:15 24/07/2026 |
| 109 |  UZX |
SOL/USDT | $76.07 | $33,221,809 | 05:54:10 24/07/2026 |
| 110 | MEXC |
SOL/USDT | $76.10 | $32,864,979 | 05:51:07 24/07/2026 |
| 111 |  XXKK |
SOL/USDT | $76.14 | $32,405,208 | 05:57:17 24/07/2026 |
| 112 | OrangeX |
SOL/USDT | $76.14 | $29,057,262 | 05:57:08 24/07/2026 |
| 113 |  GroveX |
SOL/USDT | $76.09 | $28,358,215 | 06:00:07 24/07/2026 |
| 114 | Bybit |
SOL/USDT | $76.10 | $26,834,768 | 05:54:11 24/07/2026 |
| 115 | Bitget |
SOL/USDT | $76.11 | $26,497,767 | 05:42:52 24/07/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $76.09 | $24,751,355 | 06:00:17 24/07/2026 |
| 117 | Toobit |
SOL/USDC | $76.09 | $24,457,144 | 05:57:19 24/07/2026 |
| 118 |  Poloniex |
SOL/USDT | $76.12 | $24,339,262 | 05:59:53 24/07/2026 |
| 119 | CoinMy |
SOL/USDT | $76.14 | $24,278,223 | 06:00:10 24/07/2026 |
| 120 |  EVEDEX |
SOL/USD | $76.14 | $24,098,771 | 06:03:15 24/07/2026 |
| 121 | MEXC |
SOL/USDC | $76.05 | $23,685,631 | 05:51:16 24/07/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $76.10 | $22,939,262 | 05:57:18 24/07/2026 |
| 123 | LBank |
SOL/USDT | $76.15 | $21,883,576 | 05:57:10 24/07/2026 |
| 124 | BloFin |
SOL/USDT | $76.07 | $21,388,012 | 05:54:17 24/07/2026 |
| 125 | Biconomy.com |
SOL/USDT | $76.14 | $21,258,983 | 05:48:08 24/07/2026 |
| 126 | YEX |
SOL/USDC | $76.09 | $21,151,582 | 06:00:16 24/07/2026 |
| 127 | BitradeX |
SOL/USDT | $76.16 | $19,979,815 | 05:45:07 24/07/2026 |
| 128 | Pionex |
SOL/USDT | $76.14 | $19,489,763 | 05:57:10 24/07/2026 |
| 129 | OneEx |
SOL/USDT | $76.13 | $18,978,427 | 06:00:07 24/07/2026 |
| 130 | KCEX |
SOL/USDC | $76.09 | $18,897,537 | 05:57:15 24/07/2026 |
| 131 | Tapbit |
SOL/USDT | $76.14 | $18,831,853 | 05:57:07 24/07/2026 |
| 132 | CoinW |
SOL/USDT | $76.14 | $17,688,388 | 05:57:10 24/07/2026 |
| 133 |  Bitstamp by Robinhood |
SOL/USD | $76.08 | $17,667,887 | 05:59:53 24/07/2026 |
| 134 |  AIA Exchange |
SOL/USDT | $76.13 | $17,509,315 | 06:00:07 24/07/2026 |
| 135 |  Picol |
SOL/USDT | $76.15 | $17,199,890 | 06:00:12 24/07/2026 |
| 136 |  WhiteBIT |
SOL/USDT | $76.12 | $16,806,104 | 05:57:07 24/07/2026 |
| 137 |  Bitcastle |
SOL/USDT | $76.10 | $16,452,131 | 06:00:18 24/07/2026 |
| 138 | Websea |
SOL/USDT | $76.14 | $16,371,017 | 05:57:08 24/07/2026 |
| 139 | GroveX |
SOL/FDUSD | $76.09 | $15,990,398 | 06:00:07 24/07/2026 |
| 140 | Hibt |
SOL/USDT | $76.12 | $15,731,469 | 05:48:12 24/07/2026 |
| 141 | Ju.com |
SOL/USDT | $76.13 | $15,729,461 | 06:00:16 24/07/2026 |
| 142 | Phemex |
SOL/USDT | $76.15 | $15,621,381 | 05:57:08 24/07/2026 |
| 143 | Ourbit |
SOL/USDT | $76.15 | $15,461,274 | 05:57:07 24/07/2026 |
| 144 | CoinP |
SOL/USDT | $76.11 | $15,415,764 | 06:00:07 24/07/2026 |
| 145 |  P2B |
SOL/USDT | $76.13 | $15,277,367 | 05:57:07 24/07/2026 |
| 146 |  Backpack Exchange |
SOL/USDC | $76.08 | $15,067,009 | 05:57:15 24/07/2026 |
| 147 | Hotcoin |
SOL/USDT | $76.10 | $14,632,142 | 05:51:07 24/07/2026 |
| 148 | KuCoin |
SOL/USDT | $76.13 | $14,592,595 | 05:56:24 24/07/2026 |
| 149 |  COINSPACE |
SOL/USDT | $76.09 | $14,545,712 | 06:00:07 24/07/2026 |
| 150 |  HTX |
SOL/USDT | $75.94 | $14,445,920 | 05:15:17 24/07/2026 |
| 151 |  Coinbase Derivatives Exchange |
SOL/USD | $76.15 | $14,344,192 | 06:03:50 24/07/2026 |
| 152 | Binance |
SOL/USDC | $76.13 | $14,187,280 | 05:56:42 24/07/2026 |
| 153 | Bitbaby |
SOL/USDT | $76.13 | $13,578,818 | 06:00:07 24/07/2026 |
| 154 |  Kraken |
SOL/USD | $76.13 | $12,312,181 | 05:59:23 24/07/2026 |
| 155 | B2Z Exchange |
SOL/USD | $76.14 | $12,268,053 | 06:00:07 24/07/2026 |
| 156 | BITmarkets |
SOL/USD | $76.14 | $12,263,819 | 06:00:08 24/07/2026 |
| 157 | WOO X Pro |
SOL/USDT | $76.10 | $12,258,205 | 06:00:15 24/07/2026 |
| 158 |  Crypto.com Exchange |
SOL/USD | $76.08 | $11,758,404 | 05:32:19 24/07/2026 |
| 159 | YEX |
SOL/USDT | $76.13 | $11,250,753 | 06:00:08 24/07/2026 |
| 160 | HTX |
SOL/USDT | $76.18 | $10,902,336 | 05:59:24 24/07/2026 |
| 161 |  CRMClick |
SOL/USDT | $76.14 | $10,900,899 | 06:00:07 24/07/2026 |
| 162 | BITmarkets |
SOL/USDT | $76.18 | $10,422,688 | 06:00:08 24/07/2026 |
| 163 | B2Z Exchange |
SOL/USDT | $76.18 | $10,422,206 | 06:00:07 24/07/2026 |
| 164 | BTSE |
SOL/USDT | $76.19 | $10,413,340 | 05:57:09 24/07/2026 |
| 165 | Hotcoin |
SOL/USD | $76.08 | $10,276,200 | 05:57:18 24/07/2026 |
| 166 |  AEGET |
SOL/USDT | $76.13 | $10,160,312 | 06:00:08 24/07/2026 |
| 167 |  ASTX |
SOL/USDT | $76.13 | $10,159,969 | 06:00:08 24/07/2026 |
| 168 | Echobit |
SOL/USDT | $76.14 | $10,009,786 | 05:57:09 24/07/2026 |
| 169 | Crypto.com Exchange |
SOL/USD | $76.13 | $9,219,924 | 05:57:07 24/07/2026 |
| 170 | YEX |
SOL/USD | $76.09 | $9,214,292 | 06:00:16 24/07/2026 |
| 171 | KTX |
SOL/USDT | $76.09 | $9,045,387 | 06:00:07 24/07/2026 |
| 172 | MEXC |
SOL/USD | $76.07 | $9,035,034 | 05:54:16 24/07/2026 |
| 173 | BlockFin |
SOL/USDC | $76.17 | $8,912,271 | 06:00:11 24/07/2026 |
| 174 |  Ekbit |
SOL/USDT | $76.06 | $8,772,342 | 05:54:16 24/07/2026 |
| 175 | idax exchange |
SOL/USDC | $76.14 | $8,366,812 | 06:00:13 24/07/2026 |
| 176 | WHXEX |
SOL/USDC | $76.14 | $8,366,640 | 06:00:12 24/07/2026 |
| 177 |  Extended |
SOL/USD | $76.13 | $8,201,677 | 06:03:16 24/07/2026 |
| 178 | Zoomex |
SOL/USDT | $76.13 | $8,046,416 | 05:57:09 24/07/2026 |
| 179 |  Superp |
SOL/USDT | $76.14 | $8,025,061 | 06:03:15 24/07/2026 |
| 180 | AlphaX |
SOL/USDT | $76.15 | $8,014,829 | 06:00:11 24/07/2026 |
| 181 | AstralX |
SOL/USDT | $76.11 | $7,942,098 | 06:00:07 24/07/2026 |
| 182 |  Upbit |
SOL/KRW | $75.67 | $7,914,865 | 05:56:53 24/07/2026 |
| 183 | BitxEX |
SOL/USDT | $76.10 | $7,902,936 | 06:00:16 24/07/2026 |
| 184 |  PrimeXBT |
SOL/USDT | $76.08 | $7,837,645 | 06:00:16 24/07/2026 |
| 185 |  Bitvavo |
SOL/EUR | $76.16 | $7,666,051 | 05:57:11 24/07/2026 |
| 186 | GroveX |
SOL/USDC | $76.09 | $7,654,641 | 06:00:07 24/07/2026 |
| 187 | LBank |
SOL/USDC | $76.14 | $7,437,377 | 05:57:10 24/07/2026 |
| 188 | BTCC |
SOL/USDC | $76.10 | $7,096,053 | 05:57:09 24/07/2026 |
| 189 |  Bullish |
SOL/USDC | $76.13 | $7,071,495 | 05:57:07 24/07/2026 |
| 190 | Binance |
SOL/USD1 | $76.14 | $7,047,118 | 05:56:42 24/07/2026 |
| 191 |  LMAX Digital |
SOL/USD | $76.11 | $6,973,265 | 06:00:09 24/07/2026 |
| 192 |  Antarctic |
SOL/USDT | $76.09 | $6,730,623 | 06:00:19 24/07/2026 |
| 193 | BingX |
SOL/USDC | $76.08 | $6,729,146 | 05:57:16 24/07/2026 |
| 194 | BitTap |
SOL/USDT | $76.14 | $6,550,323 | 06:00:09 24/07/2026 |
| 195 | Bitbaby |
SOL/USDC | $76.08 | $6,532,442 | 06:00:16 24/07/2026 |
| 196 | Crypto.com Exchange |
SOL/USDT | $76.12 | $6,407,459 | 05:57:07 24/07/2026 |
| 197 |  LeveX |
SOL/USDT | $76.10 | $6,083,627 | 06:00:16 24/07/2026 |
| 198 | KCEX |
SOL/USDT | $76.14 | $5,920,048 | 05:57:07 24/07/2026 |
| 199 | Bitcastle |
SOL/USDT | $76.13 | $5,667,885 | 06:00:08 24/07/2026 |
| 200 | SunX |
SOL/USDT | $76.11 | $5,654,392 | 06:00:18 24/07/2026 |
| 201 |  Bitrue |
SOL/USDT | $76.07 | $5,645,102 | 05:57:17 24/07/2026 |
| 202 | CZR Exchange |
SOL/USDT | $76.13 | $5,608,957 | 06:00:07 24/07/2026 |
| 203 |  Mars Exchange |
SOL/USDT | $77.81 | $5,602,153 | 21:00:07 22/07/2026 |
| 204 |  SecondBTC |
SOL/USDT | $76.13 | $5,316,350 | 05:51:07 24/07/2026 |
| 205 | BloFin |
SOL/USDC | $76.09 | $5,289,516 | 05:54:09 24/07/2026 |
| 206 |  Tothemoon |
SOL/USDT | $76.13 | $5,078,107 | 06:00:16 24/07/2026 |
| 207 | ASTX |
SOL/USDT | $76.10 | $5,058,897 | 06:00:16 24/07/2026 |
| 208 | ZKE |
SOL/USDC | $76.13 | $4,997,039 | 06:00:09 24/07/2026 |
| 209 | DigiFinex |
SOL/USDT | $76.13 | $4,977,853 | 05:57:07 24/07/2026 |
| 210 | IMBX |
SOL/USDT | $76.13 | $4,952,617 | 06:00:08 24/07/2026 |
| 211 | Kraken |
SOL/EUR | $76.15 | $4,835,899 | 05:59:55 24/07/2026 |
| 212 |  Bit2Me |
SOL/EUR | $76.14 | $4,760,723 | 05:54:10 24/07/2026 |
| 213 |  HyperPay Futures |
SOL/USDT | $76.11 | $4,603,721 | 06:03:17 24/07/2026 |
| 214 | BingX |
SOL/USDT | $76.15 | $4,593,640 | 05:57:07 24/07/2026 |
| 215 |  Cryptomus |
SOL/USDT | $76.14 | $4,503,649 | 06:00:07 24/07/2026 |
| 216 |  EasiCoin |
SOL/USDT | $76.15 | $4,423,867 | 06:00:12 24/07/2026 |
| 217 | Bitget |
SOL/USD | $76.05 | $4,279,112 | 05:51:15 24/07/2026 |
| 218 | Cofinex |
SOL/USD | $76.07 | $4,277,983 | 06:00:15 24/07/2026 |
| 219 | WhiteBIT |
SOL/TRY | $76.12 | $4,233,851 | 05:57:07 24/07/2026 |
| 220 |  EdgeX |
SOL/USD | $76.16 | $4,159,905 | 06:03:15 24/07/2026 |
| 221 | B2Z Exchange |
SOL/USDC | $76.20 | $4,110,227 | 06:00:07 24/07/2026 |
| 222 | BITmarkets |
SOL/USDC | $76.20 | $4,110,159 | 06:00:08 24/07/2026 |
| 223 |  BitKan |
SOL/USDT | $76.13 | $4,019,396 | 06:00:07 24/07/2026 |
| 224 | Bitunix |
SOL/USDT | $76.14 | $3,846,823 | 05:57:11 24/07/2026 |
| 225 | Binance |
SOL/FDUSD | $76.13 | $3,817,215 | 05:56:42 24/07/2026 |
| 226 | Cofinex |
BGSOL/SOL | $88.61 | $3,806,824 | 06:00:09 24/07/2026 |
| 227 | Toobit |
SOL/USDC | $76.13 | $3,622,701 | 05:57:08 24/07/2026 |
| 228 | Bitbase |
SOL/USDT | $76.12 | $3,615,564 | 05:54:08 24/07/2026 |
| 229 | XT.COM |
SOL/USD1 | $76.15 | $3,520,276 | 05:57:10 24/07/2026 |
| 230 | AEGET |
SOL/USDT | $76.11 | $3,483,845 | 06:00:15 24/07/2026 |
| 231 | TruBit Pro Exchange |
SOL/USDT | $76.13 | $3,469,670 | 06:00:07 24/07/2026 |
| 232 | Bybit |
SOL/USD | $76.06 | $3,468,454 | 05:54:16 24/07/2026 |
| 233 | WhiteBIT |
SOL/WBT | $76.15 | $3,402,907 | 05:57:07 24/07/2026 |
| 234 |  FMFW.io |
SOL/USDT | $76.13 | $3,275,044 | 05:54:08 24/07/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $76.12 | $3,274,655 | 06:00:07 24/07/2026 |
| 236 |  HitBTC |
SOL/USDT | $76.12 | $3,274,649 | 06:00:07 24/07/2026 |
| 237 | P2B |
SOL/USDC | $76.13 | $3,259,181 | 05:57:07 24/07/2026 |
| 238 | MGBX |
SOL/USDT | $76.14 | $3,206,148 | 05:57:07 24/07/2026 |
| 239 |  BlueBit |
SOL/USDT | $76.11 | $3,172,559 | 06:00:12 24/07/2026 |
| 240 |  Bithumb |
SOL/KRW | $75.74 | $3,132,776 | 05:59:54 24/07/2026 |
| 241 |  Azbit |
SOL/USDT | $76.08 | $3,109,631 | 05:54:10 24/07/2026 |
| 242 |  Niza.io |
SOL/USD | $76.15 | $3,095,493 | 05:57:07 24/07/2026 |
| 243 |  Deribit |
SOL/USDC | $76.14 | $3,091,054 | 05:57:50 24/07/2026 |
| 244 | Bitunix |
SOL/USD | $76.10 | $3,080,521 | 05:57:18 24/07/2026 |
| 245 | Ulink |
SOL/USDT | $76.09 | $2,985,508 | 06:00:17 24/07/2026 |
| 246 | Echobit |
SOL/USDC | $76.13 | $2,890,272 | 05:57:09 24/07/2026 |
| 247 |  BitMEX |
SOL/USD | $76.11 | $2,707,534 | 05:57:23 24/07/2026 |
| 248 | x.me Exchange |
SOL/USDT | $76.14 | $2,524,857 | 05:57:09 24/07/2026 |
| 249 | Bitrue |
SOL/USDT | $76.14 | $2,479,752 | 05:57:08 24/07/2026 |
| 250 | WhiteBIT |
SOL/EUR | $76.17 | $2,471,012 | 05:57:07 24/07/2026 |
| 251 |  Flipster |
SOL/USDT | $76.07 | $2,437,930 | 06:00:15 24/07/2026 |
| 252 | Azbit |
SOL/USDC | $76.08 | $2,267,155 | 05:54:10 24/07/2026 |
| 253 | Gleec BTC |
SOL/USDT | $76.04 | $2,264,502 | 06:00:15 24/07/2026 |
| 254 | HitBTC |
SOL/USDT | $76.10 | $2,257,742 | 06:00:15 24/07/2026 |
| 255 |  Mandala Exchange |
SOL/USDT | $76.10 | $2,257,742 | 06:00:17 24/07/2026 |
| 256 |  VinDAX |
SOL/USDT | $76.11 | $2,241,165 | 06:00:08 24/07/2026 |
| 257 | Pionex |
SOL/ETH | $76.10 | $2,073,429 | 05:57:16 24/07/2026 |
| 258 | Binance |
SOL/BTC | $76.14 | $2,072,524 | 05:56:42 24/07/2026 |
| 259 |  C-Patex |
SOL/USDT | $76.14 | $2,036,203 | 05:57:07 24/07/2026 |
| 260 | BitMEX |
SOL/USDT | $76.13 | $1,960,168 | 05:57:23 24/07/2026 |
| 261 | Binance |
SOL/ETH | $76.14 | $1,926,436 | 05:56:42 24/07/2026 |
| 262 | Coinbase Exchange |
SOL/EUR | $76.15 | $1,872,406 | 05:56:30 24/07/2026 |
| 263 |  KlicklX |
SOL/USDT | $76.13 | $1,832,082 | 06:00:12 24/07/2026 |
| 264 |  ApeX Omni |
SOL/USDT | $76.04 | $1,808,140 | 05:51:15 24/07/2026 |
| 265 | Bitget |
SOL/PERP | $76.04 | $1,773,296 | 05:54:15 24/07/2026 |
| 266 | Cofinex |
SOL/USDC | $76.07 | $1,771,680 | 06:00:15 24/07/2026 |
| 267 | 4E |
SOL/USDT | $76.09 | $1,770,735 | 06:00:15 24/07/2026 |
| 268 |  ADEN |
SOL/USDT | $76.11 | $1,718,312 | 06:03:55 24/07/2026 |
| 269 |  BYDFi |
SOL/USDT | $76.10 | $1,666,069 | 05:57:16 24/07/2026 |
| 270 |  Bybit EU |
SOL/USDC | $76.10 | $1,646,597 | 05:45:10 24/07/2026 |
| 271 | Phemex |
SOL/USDC | $76.08 | $1,618,699 | 05:57:15 24/07/2026 |
| 272 |  Coinstore |
SOL/USDT | $76.08 | $1,533,732 | 05:54:10 24/07/2026 |
| 273 | OKX |
SOL/USD | $76.14 | $1,532,760 | 05:56:23 24/07/2026 |
| 274 | Bitunix |
SOL/USDC | $76.10 | $1,478,343 | 05:57:18 24/07/2026 |
| 275 | KuCoin |
SOL/USDC | $76.11 | $1,474,990 | 05:56:24 24/07/2026 |
| 276 | Bitrue |
SOL/RLUSD | $76.12 | $1,438,314 | 05:57:08 24/07/2026 |
| 277 |  PointPay |
SOL/USDT | $76.10 | $1,436,065 | 05:54:17 24/07/2026 |
| 278 | Binance |
SOL/TRY | $76.09 | $1,432,274 | 05:56:42 24/07/2026 |
| 279 | Hibt |
SOL/USDC | $76.12 | $1,418,106 | 05:48:12 24/07/2026 |
| 280 | Bitrue |
SOL/USD1 | $76.12 | $1,391,984 | 05:57:08 24/07/2026 |
| 281 |  BitDelta |
SOL/USDT | $76.14 | $1,361,795 | 06:00:07 24/07/2026 |
| 282 |  Orderly |
SOL/USDC | $76.12 | $1,355,183 | 06:03:16 24/07/2026 |
| 283 |  MemeMax |
SOL/USDC | $76.15 | $1,355,151 | 06:03:15 24/07/2026 |
| 284 | BITmarkets |
SOL/IDR | $76.03 | $1,353,172 | 06:00:08 24/07/2026 |
| 285 | BYDFi |
SOL/USDT | $76.13 | $1,313,326 | 06:00:11 24/07/2026 |
| 286 | Niza.io |
SOL/EUR | $76.16 | $1,216,062 | 05:57:07 24/07/2026 |
| 287 | Coinbase Exchange |
SOL/GBP | $76.17 | $1,213,902 | 05:57:00 24/07/2026 |
| 288 | Gate |
SOL/USDT | $76.12 | $1,192,173 | 05:54:50 24/07/2026 |
| 289 | Bullish |
SOL/USDT | $76.09 | $1,167,312 | 05:57:07 24/07/2026 |
| 290 |  Bitfinex |
SOL/USD | $76.24 | $1,145,628 | 05:59:53 24/07/2026 |
| 291 |  CoinEx |
SOL/USDT | $76.13 | $1,140,036 | 05:59:53 24/07/2026 |
| 292 | Bitfinex |
SOL/USDT | $76.14 | $1,135,933 | 05:59:23 24/07/2026 |
| 293 | EasiCoin |
SOL/USD1 | $76.15 | $1,066,642 | 06:00:12 24/07/2026 |
| 294 | Zoomex |
SOL/USD | $76.03 | $1,039,156 | 05:57:17 24/07/2026 |
| 295 |  dYdX v4 |
SOL/USD | $76.09 | $1,021,359 | 06:01:18 24/07/2026 |
| 296 | Bitrue |
DOGE/SOL | $0.06949 | $1,018,691 | 05:57:08 24/07/2026 |
| 297 | Binance |
SOL/JPY | $76.20 | $1,006,135 | 05:56:42 24/07/2026 |
| 298 |  Cat.Ex |
SOL/USDT | $76.14 | $1,003,680 | 06:00:17 24/07/2026 |
| 299 | Bitstamp by Robinhood |
SOL/EUR | $76.16 | $998,051 | 05:59:53 24/07/2026 |
| 300 |  CoinTR |
SOL/USDT | $76.13 | $997,985 | 05:57:09 24/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 24/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,253,116,548 với tỷ giá $76.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.