Tiền ảo: 39,661 Sàn giao dịch: 976 Vốn hóa: $2,622,896,192,326 Khối lượng (24h): $88,074,940,949 Thị phần: BTC: 59.1%, ETH: 11.3%
Solana (SOL)Solana SOL
Xếp hạng #7 22:33:00 10/09/2026
Giá Solana (SOL)
$99.68 -2.9%
0.001293 BTC 2,566,252 VND
Thấp: $99.13 Cao: $104.73

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $100.07 $2,134,551,873 22:00:16 10/09/2026
2 Tapbit Tapbit SOL/USDT $100.07 $2,125,034,034 21:57:15 10/09/2026
3 Binance Binance SOL/USDT $100.04 $2,040,426,071 21:54:16 10/09/2026
4 CrypFine CrypFine SOL/USDT $100.08 $1,983,423,842 21:57:15 10/09/2026
5 Ourbit Ourbit SOL/USDT $100.07 $1,824,246,623 21:57:17 10/09/2026
6 DigiFinex DigiFinex SOL/USDT $100.07 $1,628,988,667 22:00:17 10/09/2026
7 CoinW CoinW SOL/USDT $100.07 $1,511,890,194 21:57:18 10/09/2026
8 OrangeX OrangeX SOL/USDT $100.05 $1,493,630,705 21:57:23 10/09/2026
9 Toobit Toobit SOL/USDT $100.05 $1,383,703,178 21:57:17 10/09/2026
10 MEXC MEXC SOL/USDT $100.06 $1,336,869,576 21:57:16 10/09/2026
11 KCEX KCEX SOL/USDT $100.07 $1,066,730,858 21:57:15 10/09/2026
12 Pionex Pionex SOL/USDT $100.07 $938,773,514 21:57:16 10/09/2026
13 OneBullEx OneBullEx SOL/USDT $66.70 $932,891,125 22:00:11 10/09/2026
14 Deepcoin Deepcoin SOL/USDT $100.07 $882,541,861 21:57:15 10/09/2026
15 Bybit Bybit SOL/USDT $100.04 $786,651,730 21:54:16 10/09/2026
16 FameEX FameEX SOL/USDT $100.06 $750,831,322 21:57:19 10/09/2026
17 WEEX WEEX SOL/USDT $100.06 $750,582,238 21:57:17 10/09/2026
18 CZR Exchange CZR Exchange SOL/USDT $100.06 $658,843,009 22:00:17 10/09/2026
19 BiKing BiKing SOL/USDT $100.05 $650,740,435 22:00:16 10/09/2026
20 Hibt Hibt SOL/USDT $99.91 $647,671,100 21:51:18 10/09/2026
21 CEEX exchange CEEX exchange SOL/USDT $100.20 $579,161,985 22:00:12 10/09/2026
22 Gate Gate SOL/USDT $100.05 $532,801,051 21:57:19 10/09/2026
23 MGBX MGBX SOL/USDT $100.06 $505,194,798 21:57:16 10/09/2026
24 Biconomy.com Biconomy.com SOL/USDT $100.04 $500,819,643 21:48:15 10/09/2026
25 MSX MSX SOL/USD $99.93 $484,456,198 22:03:17 10/09/2026
26 IBIT Global IBIT Global SOL/USDT $100.05 $470,092,006 22:00:17 10/09/2026
27 SunX SunX SOL/USDT $100.16 $463,847,496 22:00:10 10/09/2026
28 Ulink Ulink SOL/USDT $100.16 $463,847,496 22:00:10 10/09/2026
29 idax exchange idax exchange SOL/USDT $100.06 $451,970,962 22:00:18 10/09/2026
30 WHXEX WHXEX SOL/USDT $100.06 $451,966,840 22:00:17 10/09/2026
31 Blockfinex Blockfinex SOL/USDT $100.06 $451,962,598 22:00:16 10/09/2026
32 Koinbay Koinbay SOL/USDT $100.15 $447,955,279 21:51:15 10/09/2026
33 CEEX exchange CEEX exchange SOL/USDT $100.05 $372,576,780 22:00:16 10/09/2026
34 Echobit Echobit SOL/USDT $100.06 $371,422,227 21:57:16 10/09/2026
35 AstralX AstralX SOL/USDT $100.06 $354,608,373 22:00:15 10/09/2026
36 KTX KTX SOL/USDT $100.07 $337,816,280 22:00:15 10/09/2026
37 Bitbase Bitbase SOL/USDT $100.06 $336,873,158 21:57:19 10/09/2026
38 BingX BingX SOL/USDT $100.06 $317,242,134 21:57:20 10/09/2026
39 Websea Websea SOL/USDT $100.06 $306,763,856 21:57:20 10/09/2026
40 Bitunix Bitunix SOL/USDT $100.05 $294,369,808 21:57:17 10/09/2026
41 Hotcoin Hotcoin SOL/USDT $100.00 $277,203,240 21:57:47 10/09/2026
42 Bitget Bitget SOL/USDT $100.05 $276,328,635 21:57:16 10/09/2026
43 Cofinex Cofinex SOL/USDT $100.07 $275,542,333 22:00:15 10/09/2026
44 BVOX BVOX SOL/USDT $100.09 $269,240,841 21:57:15 10/09/2026
45 Coinbase International Exchange Coinbase International Exchange SOL/USDC $100.10 $262,132,247 22:00:15 10/09/2026
46 Binance Binance SOL/USDT $100.12 $248,632,739 21:56:42 10/09/2026
47 BitDelta BitDelta SOL/USDT $100.12 $245,471,419 22:00:10 10/09/2026
48 Hyperliquid Hyperliquid SOL/USDC $100.10 $242,657,176 21:57:26 10/09/2026
49 Binance Binance SOL/USDC $100.04 $242,421,789 21:54:16 10/09/2026
50 AEGET AEGET SOL/USDT $100.02 $231,732,029 22:00:24 10/09/2026
51 FameEX FameEX SOL/USDT $100.13 $227,228,037 21:57:11 10/09/2026
52 Aivora Exchange Aivora Exchange SOL/USDT $100.06 $218,174,802 22:00:16 10/09/2026
53 IMBX IMBX SOL/USDT $100.06 $211,927,841 22:00:18 10/09/2026
54 Toobit Toobit SOL/USDT $100.11 $202,656,337 21:57:08 10/09/2026
55 Deepcoin Deepcoin SOL/USDT $100.11 $198,790,514 21:57:11 10/09/2026
56 Zoomex Zoomex SOL/USDT $103.14 $197,882,951 21:57:16 10/09/2026
57 BlockFin BlockFin SOL/USDT $100.06 $193,039,153 21:57:15 10/09/2026
58 LBank LBank SOL/USDT $100.05 $191,666,682 21:57:15 10/09/2026
59 CoinUp.io CoinUp.io SOL/USDT $100.09 $191,586,960 21:54:09 10/09/2026
60 EdgeX EdgeX SOL/USDC $99.62 $175,354,718 22:03:15 10/09/2026
61 CoinChief CoinChief SOL/USDT $100.06 $156,941,933 21:57:16 10/09/2026
62 Batonex Batonex SOL/USDT $100.17 $149,606,241 22:00:07 10/09/2026
63 OneBullEx OneBullEx SOL/USDT $100.06 $146,812,656 22:00:15 10/09/2026
64 WEEX WEEX SOL/USDT $100.12 $142,382,085 21:57:09 10/09/2026
65 SuperEx SuperEx SOL/USDT $100.05 $138,332,937 21:54:13 10/09/2026
66 BitradeX BitradeX SOL/USDT $100.06 $135,405,596 22:00:15 10/09/2026
67 BTCC BTCC SOL/USDT $100.04 $124,253,034 21:57:12 10/09/2026
68 4E 4E SOL/USDT $100.13 $122,839,198 22:00:09 10/09/2026
69 Aster Aster SOL/USDT $100.05 $122,018,326 21:54:15 10/09/2026
70 Gate Gate SOL/USDT $100.12 $121,170,648 21:59:54 10/09/2026
71 ASTX ASTX SOL/USDT $100.07 $111,312,060 22:00:17 10/09/2026
72 BitGW Exchange BitGW Exchange SOL/USDT $100.17 $106,848,634 22:00:09 10/09/2026
73 Pionex Pionex SOL/BTC $100.09 $106,622,425 21:57:16 10/09/2026
74 OKX OKX SOL/USDT $100.13 $102,471,495 21:56:24 10/09/2026
75 Gems Trade Gems Trade SOL/USDT $100.12 $102,104,411 22:00:11 10/09/2026
76 CoinP CoinP SOL/USDT $100.08 $100,887,681 22:00:15 10/09/2026
77 Bitbaby Bitbaby SOL/USDT $100.03 $98,383,485 21:54:16 10/09/2026
78 Coinbase Exchange Coinbase Exchange SOL/USD $100.16 $97,679,545 21:57:00 10/09/2026
79 YEX YEX SOL/USDT $100.06 $90,073,519 22:00:16 10/09/2026
80 BVOX BVOX SOL/USDT $100.12 $89,419,679 21:57:07 10/09/2026
81 UZX UZX SOL/USDT $100.14 $86,165,008 21:57:07 10/09/2026
82 XT.COM XT.COM SOL/USDT $100.12 $86,154,008 21:57:09 10/09/2026
83 BiFinance BiFinance SOL/USDT $100.10 $85,967,607 21:57:08 10/09/2026
84 BlockFin BlockFin SOL/USDT $100.09 $85,777,346 21:54:07 10/09/2026
85 YUBIT YUBIT SOL/USDT $100.07 $85,580,273 21:57:15 10/09/2026
86 BTSE BTSE SOL/USDT $100.05 $84,280,596 21:54:15 10/09/2026
87 CrypFine CrypFine SOL/USDT $100.11 $83,003,394 21:57:07 10/09/2026
88 BASEKX BASEKX SOL/USDT $100.07 $80,265,982 22:00:15 10/09/2026
89 B2Z Exchange B2Z Exchange SOL/USD $100.12 $79,334,510 22:00:15 10/09/2026
90 BITmarkets BITmarkets SOL/USDT $100.07 $79,295,014 22:00:15 10/09/2026
91 BitTap BitTap SOL/USDT $100.06 $78,965,570 22:00:19 10/09/2026
92 Bitget Bitget SOL/USDT $100.11 $76,574,180 21:58:45 10/09/2026
93 OrangeX OrangeX SOL/USDT $100.11 $75,434,001 21:57:17 10/09/2026
94 MEXC MEXC SOL/USDT $100.15 $74,193,633 21:57:07 10/09/2026
95 KuCoin KuCoin SOL/USDT $100.07 $74,181,237 21:57:19 10/09/2026
96 XXKK XXKK SOL/USDT $100.12 $71,672,599 22:00:15 10/09/2026
97 Tapbit Tapbit SOL/USDT $100.14 $68,220,479 21:57:08 10/09/2026
98 Pacifica Pacifica SOL/USD $99.70 $64,248,237 22:03:15 10/09/2026
99 IBIT Global IBIT Global SOL/USDT $100.12 $60,227,851 22:00:11 10/09/2026
100 Echobit Echobit SOL/USDT $100.11 $59,139,832 21:57:08 10/09/2026
101 Lighter Lighter SOL/USDC $100.09 $58,644,926 21:57:15 10/09/2026
102 AlphaX AlphaX SOL/USDT $100.06 $58,248,491 22:00:17 10/09/2026
103 Phemex Phemex SOL/USDT $100.04 $56,592,635 21:57:15 10/09/2026
104 Bybit Bybit SOL/USDT $100.08 $55,777,495 21:54:12 10/09/2026
105 CoinChief CoinChief SOL/USDT $100.11 $55,363,639 21:57:08 10/09/2026
106 OneEx OneEx SOL/USDT $100.05 $54,039,570 22:00:16 10/09/2026
107 Echobit Echobit SOL/USDC $100.12 $52,897,722 21:57:08 10/09/2026
108 LBank LBank SOL/USDT $100.12 $52,587,446 21:57:08 10/09/2026
109 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $100.06 $51,637,114 22:00:15 10/09/2026
110 BloFin BloFin SOL/USDT $100.05 $51,527,178 21:54:18 10/09/2026
111 WHXEX WHXEX SOL/USDT $100.17 $51,151,043 22:00:10 10/09/2026
112 idax exchange idax exchange SOL/USDT $100.17 $51,151,043 22:00:11 10/09/2026
113 Biconomy.com Biconomy.com SOL/USDT $100.12 $50,743,197 21:48:08 10/09/2026
114 BloFin BloFin SOL/USDT $99.95 $50,367,577 21:51:08 10/09/2026
115 Blockfinex Blockfinex SOL/USDT $101.08 $49,799,175 17:27:08 10/09/2026
116 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $99.83 $49,446,548 22:03:50 10/09/2026
117 BitradeX BitradeX SOL/USDT $100.16 $48,980,811 22:00:10 10/09/2026
118 CoinUp.io CoinUp.io SOL/USDT $100.05 $48,484,436 21:54:17 10/09/2026
119 GroveX GroveX SOL/USDT $100.11 $45,339,511 22:00:07 10/09/2026
120 Kraken Kraken SOL/USD $100.13 $44,570,762 21:59:53 10/09/2026
121 Poloniex Poloniex SOL/USDT $100.14 $43,379,355 21:59:23 10/09/2026
122 Phemex Phemex SOL/USD $100.02 $42,014,753 21:57:15 10/09/2026
123 Pionex Pionex SOL/USDT $100.11 $41,080,131 21:57:08 10/09/2026
124 Binance Binance SOL/USDC $100.10 $40,975,544 21:56:42 10/09/2026
125 x.me Exchange x.me Exchange SOL/USDT $100.07 $40,270,888 21:57:18 10/09/2026
126 Toobit Toobit SOL/USDC $100.09 $39,409,763 21:57:17 10/09/2026
127 Bullbit Bullbit SOL/USDC $99.73 $37,696,021 22:03:17 10/09/2026
128 Aivora Exchange Aivora Exchange SOL/USDT $100.13 $37,691,888 22:00:11 10/09/2026
129 Picol Picol SOL/USDT $100.13 $36,171,683 22:00:10 10/09/2026
130 Extended Extended SOL/USD $99.70 $35,250,632 22:03:17 10/09/2026
131 BlockFin BlockFin SOL/USDC $100.12 $34,528,549 21:54:07 10/09/2026
132 Crypto.com Exchange Crypto.com Exchange SOL/USD $100.12 $34,520,513 21:57:07 10/09/2026
133 HTX HTX SOL/USDT $100.03 $32,888,880 21:48:26 10/09/2026
134 Toobit Toobit SOL/USDC $100.12 $32,718,757 21:57:08 10/09/2026
135 Aivora Exchange Aivora Exchange SOL/USDC $100.05 $31,978,617 22:00:16 10/09/2026
136 ZKE ZKE SOL/USDT $100.16 $30,689,033 22:00:12 10/09/2026
137 Grvt Grvt SOL/USDT $101.37 $30,654,408 18:36:24 10/09/2026
138 HTX HTX SOL/USDT $100.03 $30,601,554 21:59:24 10/09/2026
139 CRMClick CRMClick SOL/USDT $100.14 $30,330,214 22:00:12 10/09/2026
140 Ourbit Ourbit SOL/USDT $99.99 $29,784,287 21:51:07 10/09/2026
141 Phemex Phemex SOL/USDT $100.10 $29,246,256 21:57:08 10/09/2026
142 YEX YEX SOL/USDC $100.04 $29,207,402 22:00:16 10/09/2026
143 Bitbaby Bitbaby SOL/USDT $100.10 $29,130,014 21:54:12 10/09/2026
144 Websea Websea SOL/USDT $100.15 $28,731,173 21:57:10 10/09/2026
145 KCEX KCEX SOL/USDC $100.07 $28,524,326 21:57:15 10/09/2026
146 BitMart BitMart SOL/USDT $100.13 $28,395,546 22:00:11 10/09/2026
147 Bullish Bullish SOL/USDC $100.13 $27,490,933 21:57:07 10/09/2026
148 YEX YEX SOL/USDT $100.13 $26,331,190 22:00:11 10/09/2026
149 CoinW CoinW SOL/USDT $100.16 $26,246,893 21:48:08 10/09/2026
150 BitxEX BitxEX SOL/USDT $100.12 $25,999,478 22:00:12 10/09/2026
151 KuCoin KuCoin SOL/USDT $100.08 $25,693,083 21:57:53 10/09/2026
152 GroveX GroveX SOL/FDUSD $100.12 $25,579,471 22:00:07 10/09/2026
153 Backpack Exchange Backpack Exchange SOL/USDC $100.07 $25,161,275 21:57:15 10/09/2026
154 ASTX ASTX SOL/USDT $100.13 $24,829,243 22:00:10 10/09/2026
155 Hibt Hibt SOL/USDT $99.97 $24,816,656 21:51:08 10/09/2026
156 AEGET AEGET SOL/USDT $100.12 $24,802,022 21:57:09 10/09/2026
157 CoinMy CoinMy SOL/USDT $100.16 $23,767,692 22:00:10 10/09/2026
158 Hotcoin Hotcoin SOL/USD $99.98 $23,168,026 21:57:47 10/09/2026
159 Variational Variational SOL/USDC $99.88 $23,085,119 22:03:16 10/09/2026
160 Crypto.com Exchange Crypto.com Exchange SOL/USDT $100.12 $23,052,389 21:57:07 10/09/2026
161 OneEx OneEx SOL/USDT $100.16 $22,740,067 22:00:07 10/09/2026
162 WhiteBIT WhiteBIT SOL/USDT $100.13 $21,305,913 21:57:11 10/09/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $100.09 $21,039,343 21:59:23 10/09/2026
164 CoinP CoinP SOL/USDT $100.14 $20,966,240 22:00:07 10/09/2026
165 BTCC BTCC SOL/USDC $100.04 $20,525,718 21:57:12 10/09/2026
166 COINSPACE COINSPACE SOL/USDT $100.11 $20,097,266 22:00:11 10/09/2026
167 BitMart BitMart SOL/USDT $100.08 $19,920,510 22:00:16 10/09/2026
168 Hotcoin Hotcoin SOL/USDT $100.11 $19,895,439 21:51:11 10/09/2026
169 BloFin BloFin SOL/USDC $99.97 $19,792,745 21:51:08 10/09/2026
170 Bitvavo Bitvavo SOL/EUR $100.17 $19,080,894 21:57:08 10/09/2026
171 Crypto.com Exchange Crypto.com Exchange SOL/USD $101.43 $19,001,439 18:36:20 10/09/2026
172 EVEDEX EVEDEX SOL/USD $99.70 $18,858,736 22:03:15 10/09/2026
173 Upbit Upbit SOL/KRW $101.55 $18,382,844 21:56:23 10/09/2026
174 Bitcastle Bitcastle SOL/USDT $100.05 $18,353,799 22:00:18 10/09/2026
175 AIA Exchange AIA Exchange SOL/USDT $100.16 $18,007,102 22:00:10 10/09/2026
176 WOO X Pro WOO X Pro SOL/USDT $100.16 $17,600,271 22:00:07 10/09/2026
177 LBank LBank SOL/USDC $100.13 $17,457,502 21:57:08 10/09/2026
178 BitTap BitTap SOL/USDT $100.12 $17,268,235 22:00:18 10/09/2026
179 MEXC MEXC SOL/USD $100.05 $17,072,941 21:57:16 10/09/2026
180 Zoomex Zoomex SOL/USDT $100.10 $16,699,233 21:57:07 10/09/2026
181 Deribit Deribit SOL/USDC $99.95 $16,125,100 21:24:56 10/09/2026
182 YEX YEX SOL/USD $100.04 $14,925,028 22:00:16 10/09/2026
183 Tothemoon Tothemoon SOL/USDT $100.10 $14,714,150 22:00:15 10/09/2026
184 BITmarkets BITmarkets SOL/USD $100.22 $13,730,925 22:00:09 10/09/2026
185 B2Z Exchange B2Z Exchange SOL/USD $100.23 $13,730,028 22:00:08 10/09/2026
186 Kalshi Kalshi SOL/USD $99.72 $13,457,200 22:03:15 10/09/2026
187 SecondBTC SecondBTC SOL/USDT $100.08 $13,425,960 21:57:08 10/09/2026
188 WOO X Pro WOO X Pro SOL/USDT $100.07 $13,384,188 22:00:15 10/09/2026
189 CZR Exchange CZR Exchange SOL/USDT $100.12 $13,380,677 22:00:19 10/09/2026
190 Tebbit Tebbit SOL/USDT $100.18 $13,224,353 22:00:07 10/09/2026
191 Bitbase Bitbase SOL/USDC $100.06 $12,878,865 21:57:19 10/09/2026
192 Bitcastle Bitcastle SOL/USDT $100.11 $12,637,270 22:00:10 10/09/2026
193 BiKing BiKing SOL/USDT $100.14 $12,410,111 22:00:07 10/09/2026
194 DigiFinex DigiFinex SOL/USDT $100.13 $12,333,374 21:57:08 10/09/2026
195 GroveX GroveX SOL/USDC $100.12 $12,232,754 22:00:07 10/09/2026
196 IMBX IMBX SOL/USDT $100.14 $11,928,675 22:00:10 10/09/2026
197 Antarctic Antarctic SOL/USDT $99.66 $11,839,298 22:03:18 10/09/2026
198 Bitbaby Bitbaby SOL/USDC $100.03 $11,805,530 21:54:16 10/09/2026
199 SuperEx SuperEx SOL/USD1 $100.04 $11,764,464 21:54:13 10/09/2026
200 P2B P2B SOL/USDT $100.09 $11,662,115 21:57:07 10/09/2026
201 BingX BingX SOL/USDT $100.14 $11,308,560 21:48:07 10/09/2026
202 Azbit Azbit SOL/USDC $100.16 $11,283,881 21:48:07 10/09/2026
203 Niza.io Niza.io SOL/USD $100.17 $11,278,089 22:00:10 10/09/2026
204 KCEX KCEX SOL/USDT $100.16 $11,099,794 21:57:08 10/09/2026
205 4E 4E SOL/USDT $100.05 $11,067,254 22:00:15 10/09/2026
206 Kraken Kraken SOL/EUR $100.13 $10,933,292 21:58:59 10/09/2026
207 Binance Binance SOL/USD1 $100.13 $10,915,989 21:56:42 10/09/2026
208 Bit2Me Bit2Me SOL/EUR $100.16 $10,872,267 21:57:08 10/09/2026
209 BitMart BitMart SOL/USD $100.07 $10,804,171 22:00:16 10/09/2026
210 Bitrue Bitrue SOL/USDT $100.05 $10,579,924 21:57:16 10/09/2026
211 AstralX AstralX SOL/USDT $100.15 $10,475,732 22:00:08 10/09/2026
212 LeveX LeveX SOL/USDT $100.06 $10,395,428 22:00:15 10/09/2026
213 PrimeXBT PrimeXBT SOL/USDT $100.07 $10,064,266 22:00:16 10/09/2026
214 MEXC MEXC SOL/USDC $100.06 $9,870,547 21:57:16 10/09/2026
215 BITmarkets BITmarkets SOL/USDT $100.15 $9,595,422 22:00:09 10/09/2026
216 B2Z Exchange B2Z Exchange SOL/USDT $100.15 $9,594,792 22:00:08 10/09/2026
217 BTSE BTSE SOL/USDT $100.10 $9,578,846 21:54:08 10/09/2026
218 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDC $0.04999 $9,447,910 20:06:07 09/09/2026
219 Bitunix Bitunix SOL/USDT $100.14 $9,442,279 21:57:09 10/09/2026
220 SunX SunX SOL/USDT $100.05 $9,025,788 22:00:21 10/09/2026
221 BingX BingX SOL/USDC $100.05 $8,963,458 21:57:20 10/09/2026
222 Binance Binance SOL/FDUSD $100.12 $8,842,038 21:56:42 10/09/2026
223 Bitget Bitget SOL/PERP $100.02 $8,515,621 21:54:16 10/09/2026
224 BitxEX BitxEX SOL/USDT $100.07 $8,509,256 22:00:18 10/09/2026
225 Cofinex Cofinex SOL/USDC $100.01 $8,483,312 22:00:15 10/09/2026
226 Gleec BTC Gleec BTC SOL/USDT $100.18 $8,307,967 22:00:12 10/09/2026
227 HitBTC HitBTC SOL/USDT $100.18 $8,307,517 22:00:10 10/09/2026
228 FMFW.io FMFW.io SOL/USDT $100.14 $8,299,317 21:57:11 10/09/2026
229 Bitbase Bitbase SOL/USDT $100.09 $8,030,878 21:54:07 10/09/2026
230 Cryptomus Cryptomus SOL/USDT $100.10 $7,968,301 21:54:10 10/09/2026
231 BingX BingX SOL/USD $100.03 $7,915,870 21:57:20 10/09/2026
232 Bitget Bitget SOL/USDC $100.13 $7,899,767 21:58:45 10/09/2026
233 MGBX MGBX SOL/USDT $100.12 $7,533,648 21:57:13 10/09/2026
234 Bithumb Bithumb SOL/KRW $101.64 $7,307,462 21:59:53 10/09/2026
235 BitKan BitKan SOL/USDT $100.14 $7,274,422 22:00:10 10/09/2026
236 Azbit Azbit SOL/USDT $100.31 $7,163,272 21:48:07 10/09/2026
237 Bybit Bybit SOL/USD $100.01 $7,152,457 21:54:16 10/09/2026
238 EasiCoin EasiCoin SOL/USDT $100.12 $6,994,222 22:00:11 10/09/2026
239 CoinEx CoinEx SOL/USDT $100.02 $6,887,731 21:57:15 10/09/2026
240 AllinX AllinX SOL/USDT $100.15 $6,864,540 22:00:10 10/09/2026
241 WHXEX WHXEX SOL/USDC $100.11 $6,841,586 22:00:10 10/09/2026
242 idax exchange idax exchange SOL/USDC $100.11 $6,841,586 22:00:11 10/09/2026
243 Ulink Ulink SOL/USDT $171.90 $6,440,210 22:00:19 10/09/2026
244 HyperPay Futures HyperPay Futures SOL/USDT $99.63 $6,282,922 22:03:17 10/09/2026
245 KTX KTX SOL/USDT $100.17 $5,747,354 22:00:07 10/09/2026
246 Mandala Exchange Mandala Exchange SOL/USDT $100.02 $5,548,611 21:57:16 10/09/2026
247 Gleec BTC Gleec BTC SOL/USDT $100.01 $5,548,469 22:00:15 10/09/2026
248 HitBTC HitBTC SOL/USDT $100.03 $5,548,413 22:00:16 10/09/2026
249 XT.COM XT.COM SOL/USD1 $100.15 $5,456,394 21:57:09 10/09/2026
250 x.me Exchange x.me Exchange SOL/USDT $100.10 $5,421,860 21:57:11 10/09/2026
251 AlphaX AlphaX SOL/USDT $100.10 $5,359,858 22:00:11 10/09/2026
252 C-Patex C-Patex SOL/USDT $100.10 $5,238,611 21:54:11 10/09/2026
253 OKX OKX SOL/USDC $100.09 $5,190,732 21:56:24 10/09/2026
254 Tothemoon Tothemoon SOL/USD $100.07 $5,174,676 22:00:15 10/09/2026
255 Coinstore Coinstore SOL/USDT $100.09 $5,134,610 22:00:11 10/09/2026
256 Cofinex Cofinex BGSOL/SOL $117.22 $5,006,981 22:00:12 10/09/2026
257 Bitrue Bitrue SOL/USDT $100.15 $4,985,643 21:57:09 10/09/2026
258 Arcus Arcus SOL/USD $100.09 $4,952,693 22:00:15 10/09/2026
259 Bitunix Bitunix SOL/USD $100.07 $4,853,498 21:57:17 10/09/2026
260 Gemini Gemini SOL/GUSD $100.10 $4,751,927 21:59:54 10/09/2026
261 Gemini Gemini SOL/USD $100.10 $4,751,927 21:59:53 10/09/2026
262 Gemini Gemini SOL/USDC $100.09 $4,751,927 21:59:54 10/09/2026
263 LMAX Digital LMAX Digital SOL/USD $100.10 $4,611,116 22:00:15 10/09/2026
264 OKX OKX SOL/EUR $100.14 $4,558,247 21:56:24 10/09/2026
265 P2B P2B SOL/USDC $100.15 $4,426,292 21:57:07 10/09/2026
266 Coinbase Exchange Coinbase Exchange SOL/EUR $100.16 $4,289,594 21:56:30 10/09/2026
267 Binance Binance SOL/ETH $100.14 $4,257,848 21:56:54 10/09/2026
268 Cofinex Cofinex SOL/USD $100.04 $4,251,758 22:00:15 10/09/2026
269 Bitget Bitget SOL/USD $99.97 $4,249,964 21:57:16 10/09/2026
270 BlueBit BlueBit SOL/USDT $100.10 $4,161,178 22:00:12 10/09/2026
271 KlicklX KlicklX SOL/USDT $100.12 $4,158,872 22:00:09 10/09/2026
272 Hibt Hibt SOL/USDC $99.95 $4,107,996 21:51:08 10/09/2026
273 ZKE ZKE SOL/USDC $100.11 $4,104,739 22:00:12 10/09/2026
274 Kraken Kraken SOL/USDT $100.08 $3,777,615 21:58:59 10/09/2026
275 WhiteBIT WhiteBIT SOL/EUR $100.13 $3,689,267 21:57:11 10/09/2026
276 Binance Binance SOL/TRY $100.19 $3,667,523 21:56:42 10/09/2026
277 B2Z Exchange B2Z Exchange SOL/USDC $100.16 $3,660,315 22:00:08 10/09/2026
278 BITmarkets BITmarkets SOL/USDC $100.16 $3,660,190 22:00:09 10/09/2026
279 Binance Binance SOL/BTC $100.10 $3,657,802 21:56:42 10/09/2026
280 Pionex Pionex SOL/ETH $100.07 $3,562,781 21:57:16 10/09/2026
281 Tothemoon Tothemoon SOL/EUR $100.13 $3,467,293 22:00:15 10/09/2026
282 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $100.17 $3,375,615 22:00:11 10/09/2026
283 PointPay PointPay SOL/USDT $100.10 $3,327,795 21:57:09 10/09/2026
284 Binance Binance SOL/EUR $100.15 $3,189,227 21:56:42 10/09/2026
285 ApeX Omni ApeX Omni SOL/USDT $99.56 $3,143,355 22:03:17 10/09/2026
286 Flipster Flipster SOL/USDT $100.06 $3,141,793 22:00:18 10/09/2026
287 Bitrue Bitrue SOL/RLUSD $100.11 $3,068,220 21:57:09 10/09/2026
288 Revolut X Revolut X SOL/EUR $100.13 $3,011,963 22:00:07 10/09/2026
289 BYDFi BYDFi SOL/USDT $100.02 $3,000,895 22:00:16 10/09/2026
290 Bitfinex Bitfinex SOL/USD $100.35 $2,984,774 21:59:23 10/09/2026
291 Bitfinex Bitfinex SOL/USDT $100.17 $2,920,716 21:59:23 10/09/2026
292 KuCoin KuCoin SOL/USDC $100.14 $2,917,317 21:57:53 10/09/2026
293 Backpack Exchange Backpack Exchange SOL/USDC $100.10 $2,797,858 21:57:07 10/09/2026
294 Niza.io Niza.io SOL/EUR $100.18 $2,776,691 22:00:10 10/09/2026
295 Bitrue Bitrue SOL/USD1 $100.11 $2,758,298 21:57:09 10/09/2026
296 Aster Aster SOL/USD1 $99.96 $2,719,301 21:54:15 10/09/2026
297 dYdX v4 dYdX v4 SOL/USD $99.97 $2,683,321 22:04:19 10/09/2026
298 Bullish Bullish SOL/USDT $100.13 $2,662,664 21:57:07 10/09/2026
299 WhiteBIT WhiteBIT SOL/WBT $100.16 $2,583,485 21:57:11 10/09/2026
300 Feather Exchange Feather Exchange SOL/USDT $100.12 $2,579,017 22:00:10 10/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 10/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,134,551,873 với tỷ giá $100.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá