Solana SOL
Xếp hạng #7
05:29:00 03/09/2026
Giá Solana (SOL)
$99.27 -0.25%
0.001289 BTC
2,562,038 VND
Thấp: $97.52
Cao: $100.57
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $99.57 | $2,063,088,793 | 05:00:15 03/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $99.71 | $2,048,958,718 | 04:57:15 03/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $99.72 | $1,958,987,643 | 04:57:15 03/09/2026 |
| 4 |  Binance |
SOL/USDT | $99.61 | $1,818,687,988 | 04:54:17 03/09/2026 |
| 5 |  DigiFinex |
SOL/USDT | $99.53 | $1,630,264,886 | 05:00:16 03/09/2026 |
| 6 |  Ourbit |
SOL/USDT | $99.69 | $1,615,075,010 | 04:57:17 03/09/2026 |
| 7 |  OrangeX |
SOL/USDT | $99.54 | $1,395,285,324 | 04:51:15 03/09/2026 |
| 8 |  Toobit |
SOL/USDT | $99.68 | $1,285,277,995 | 04:57:17 03/09/2026 |
| 9 |  MEXC |
SOL/USDT | $99.59 | $1,267,662,668 | 04:54:16 03/09/2026 |
| 10 |  CoinW |
SOL/USDT | $99.70 | $1,265,321,632 | 04:57:17 03/09/2026 |
| 11 |  BVOX |
SOL/USDT | $99.21 | $1,059,580,017 | 16:06:15 02/09/2026 |
| 12 |  KCEX |
SOL/USDT | $99.69 | $979,175,678 | 04:57:15 03/09/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.70 | $932,870,976 | 05:00:08 03/09/2026 |
| 14 |  Pionex |
SOL/USDT | $99.69 | $916,992,724 | 04:57:16 03/09/2026 |
| 15 |  Bybit |
SOL/USDT | $99.59 | $765,577,841 | 04:54:16 03/09/2026 |
| 16 |  WEEX |
SOL/USDT | $99.69 | $677,514,313 | 04:57:17 03/09/2026 |
| 17 |  Deepcoin |
SOL/USDT | $99.70 | $651,237,230 | 04:57:15 03/09/2026 |
| 18 |  Hibt |
SOL/USDT | $99.61 | $625,951,386 | 04:54:17 03/09/2026 |
| 19 |  FameEX |
SOL/USDT | $99.66 | $612,897,174 | 04:57:21 03/09/2026 |
| 20 |  BiKing |
SOL/USDT | $99.52 | $571,328,164 | 05:00:16 03/09/2026 |
| 21 |  CZR Exchange |
SOL/USDT | $99.51 | $564,296,132 | 05:00:17 03/09/2026 |
| 22 |  MGBX |
SOL/USDT | $99.70 | $470,096,643 | 04:57:16 03/09/2026 |
| 23 |  CEEX exchange |
SOL/USDT | $99.66 | $461,318,707 | 05:00:12 03/09/2026 |
| 24 |  SunX |
SOL/USDT | $99.61 | $452,642,473 | 05:00:08 03/09/2026 |
| 25 |  Ulink |
SOL/USDT | $99.61 | $452,197,148 | 05:00:15 03/09/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $99.68 | $439,595,493 | 04:57:15 03/09/2026 |
| 27 |  IBIT Global |
SOL/USDT | $99.50 | $431,268,391 | 05:00:17 03/09/2026 |
| 28 |  Koinbay |
SOL/USDT | $99.72 | $395,168,367 | 04:57:15 03/09/2026 |
| 29 |  idax exchange |
SOL/USDT | $99.52 | $392,524,957 | 05:00:18 03/09/2026 |
| 30 |  Blockfinex |
SOL/USDT | $99.53 | $392,522,797 | 05:00:16 03/09/2026 |
| 31 |  WHXEX |
SOL/USDT | $99.53 | $392,520,917 | 05:00:16 03/09/2026 |
| 32 |  Echobit |
SOL/USDT | $99.70 | $389,405,660 | 04:57:16 03/09/2026 |
| 33 |  MSX |
SOL/USD | $99.51 | $379,124,159 | 05:03:15 03/09/2026 |
| 34 |  AstralX |
SOL/USDT | $99.54 | $346,602,386 | 05:00:15 03/09/2026 |
| 35 | CEEX exchange |
SOL/USDT | $99.53 | $346,574,653 | 05:00:16 03/09/2026 |
| 36 |  Gate |
SOL/USDT | $99.60 | $343,625,768 | 04:54:19 03/09/2026 |
| 37 |  Cofinex |
SOL/USDT | $99.54 | $340,409,765 | 05:00:15 03/09/2026 |
| 38 |  Bitget |
SOL/USDT | $99.60 | $340,248,517 | 04:54:16 03/09/2026 |
| 39 |  Bitunix |
SOL/USDT | $99.70 | $310,372,344 | 04:57:16 03/09/2026 |
| 40 |  KTX |
SOL/USDT | $99.68 | $308,448,115 | 05:00:15 03/09/2026 |
| 41 |  Bitbase |
SOL/USDT | $99.70 | $300,340,360 | 04:57:17 03/09/2026 |
| 42 |  BingX |
SOL/USDT | $99.67 | $300,058,073 | 04:57:18 03/09/2026 |
| 43 | FameEX |
SOL/USDT | $99.69 | $277,414,821 | 04:57:10 03/09/2026 |
| 44 |  Websea |
SOL/USDT | $99.67 | $274,296,853 | 04:57:17 03/09/2026 |
| 45 |  Coinbase International Exchange |
SOL/USDC | $99.58 | $269,822,686 | 05:00:16 03/09/2026 |
| 46 |  Hotcoin |
SOL/USDT | $99.68 | $258,985,061 | 04:57:17 03/09/2026 |
| 47 |  Hyperliquid |
SOL/USDC | $99.64 | $238,395,526 | 04:54:26 03/09/2026 |
| 48 | Binance |
SOL/USDC | $99.60 | $228,373,973 | 04:54:17 03/09/2026 |
| 49 |  Aivora Exchange |
SOL/USDT | $99.54 | $198,082,870 | 05:00:16 03/09/2026 |
| 50 | Binance |
SOL/USDT | $99.72 | $194,477,162 | 04:56:42 03/09/2026 |
| 51 |  Zoomex |
SOL/USDT | $102.06 | $191,627,687 | 04:57:15 03/09/2026 |
| 52 |  IMBX |
SOL/USDT | $99.55 | $189,467,409 | 05:00:15 03/09/2026 |
| 53 |  AEGET |
SOL/USDT | $99.56 | $186,005,983 | 05:00:16 03/09/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $99.59 | $176,496,307 | 04:51:08 03/09/2026 |
| 55 |  BlockFin |
SOL/USDT | $99.53 | $171,054,473 | 05:00:15 03/09/2026 |
| 56 |  EdgeX |
SOL/USDC | $99.44 | $169,273,658 | 05:03:16 03/09/2026 |
| 57 |  BitDelta |
SOL/USDT | $99.74 | $165,367,451 | 04:57:09 03/09/2026 |
| 58 |  CoinChief |
SOL/USDT | $99.69 | $162,790,135 | 04:57:17 03/09/2026 |
| 59 | Deepcoin |
SOL/USDT | $99.73 | $161,619,880 | 04:57:10 03/09/2026 |
| 60 |  SuperEx |
SOL/USDT | $99.71 | $150,900,032 | 04:57:11 03/09/2026 |
| 61 | OneBullEx |
SOL/USDT | $99.52 | $146,437,373 | 05:00:16 03/09/2026 |
| 62 |  AlphaX |
SOL/USDT | $99.50 | $128,351,826 | 05:00:19 03/09/2026 |
| 63 | Pionex |
SOL/BTC | $99.68 | $125,928,199 | 04:57:16 03/09/2026 |
| 64 | Gate |
SOL/USDT | $99.71 | $125,420,093 | 04:56:24 03/09/2026 |
| 65 |  LBank |
SOL/USDT | $99.70 | $123,661,129 | 04:57:16 03/09/2026 |
| 66 | Batonex |
SOL/USDT | $99.61 | $118,278,370 | 05:00:09 03/09/2026 |
| 67 | WEEX |
SOL/USDT | $99.74 | $117,938,146 | 04:57:11 03/09/2026 |
| 68 | BlockFin |
SOL/USDT | $99.61 | $117,211,797 | 05:00:07 03/09/2026 |
| 69 |  Aster |
SOL/USDT | $99.56 | $108,361,460 | 04:54:15 03/09/2026 |
| 70 |  BitradeX |
SOL/USDT | $99.59 | $107,321,413 | 04:54:15 03/09/2026 |
| 71 |  BitTap |
SOL/USDT | $99.69 | $99,624,965 | 04:57:19 03/09/2026 |
| 72 |  BTCC |
SOL/USDT | $99.74 | $97,265,139 | 04:57:10 03/09/2026 |
| 73 |  4E |
SOL/USDT | $99.66 | $96,276,899 | 04:54:08 03/09/2026 |
| 74 |  BiFinance |
SOL/USDT | $99.74 | $96,217,738 | 04:57:12 03/09/2026 |
| 75 |  CoinP |
SOL/USDT | $99.54 | $91,580,713 | 05:00:15 03/09/2026 |
| 76 | Aivora Exchange |
SOL/USDT | $99.63 | $91,481,345 | 05:00:08 03/09/2026 |
| 77 |  Bitbaby |
SOL/USDT | $99.69 | $89,758,486 | 04:57:16 03/09/2026 |
| 78 |  BitGW Exchange |
SOL/USDT | $99.62 | $88,705,125 | 05:00:08 03/09/2026 |
| 79 |  KuCoin |
SOL/USDT | $99.62 | $88,637,046 | 04:54:19 03/09/2026 |
| 80 | Bitget |
SOL/USDT | $99.67 | $85,956,912 | 04:55:07 03/09/2026 |
| 81 |  OKX |
SOL/USDT | $99.73 | $84,993,228 | 04:56:23 03/09/2026 |
| 82 |  Gems Trade |
SOL/USDT | $99.61 | $84,888,505 | 05:00:09 03/09/2026 |
| 83 |  BTSE |
SOL/USDT | $99.67 | $83,440,538 | 04:57:20 03/09/2026 |
| 84 | BVOX |
SOL/USDT | $99.25 | $83,288,535 | 16:06:10 02/09/2026 |
| 85 |  Coinbase Exchange |
SOL/USD | $99.73 | $82,897,306 | 04:56:29 03/09/2026 |
| 86 |  B2Z Exchange |
SOL/USD | $99.56 | $80,327,222 | 05:00:15 03/09/2026 |
| 87 |  BITmarkets |
SOL/USDT | $99.53 | $80,309,024 | 05:00:15 03/09/2026 |
| 88 |  YUBIT |
SOL/USDT | $99.69 | $80,076,409 | 04:57:15 03/09/2026 |
| 89 |  Pacifica |
SOL/USD | $99.54 | $75,589,720 | 05:03:15 03/09/2026 |
| 90 |  YEX |
SOL/USDT | $99.52 | $72,760,263 | 05:00:16 03/09/2026 |
| 91 |  ASTX |
SOL/USDT | $99.54 | $71,341,950 | 05:00:16 03/09/2026 |
| 92 |  BASEKX |
SOL/USDT | $99.55 | $70,037,848 | 05:00:16 03/09/2026 |
| 93 |  BloFin |
SOL/USDT | $99.63 | $68,682,661 | 04:54:07 03/09/2026 |
| 94 |  XT.COM |
SOL/USDT | $99.74 | $67,974,463 | 04:57:11 03/09/2026 |
| 95 |  UZX |
SOL/USDT | $99.73 | $67,647,279 | 04:57:12 03/09/2026 |
| 96 | Toobit |
SOL/USDT | $99.74 | $66,569,224 | 04:57:11 03/09/2026 |
| 97 | CrypFine |
SOL/USDT | $99.73 | $64,828,280 | 04:57:11 03/09/2026 |
| 98 | Bybit |
SOL/USDT | $99.64 | $64,440,990 | 04:54:12 03/09/2026 |
| 99 |  WhiteBIT |
SOL/USDT | $99.63 | $63,128,050 | 04:48:11 03/09/2026 |
| 100 | MEXC |
SOL/USDT | $99.65 | $60,427,855 | 04:54:07 03/09/2026 |
| 101 | OrangeX |
SOL/USDT | $99.53 | $59,592,809 | 04:51:08 03/09/2026 |
| 102 | IBIT Global |
SOL/USDT | $99.61 | $59,377,266 | 05:00:09 03/09/2026 |
| 103 |  XXKK |
SOL/USDT | $99.62 | $58,934,394 | 05:00:07 03/09/2026 |
| 104 | CoinChief |
SOL/USDT | $99.73 | $55,631,182 | 04:57:13 03/09/2026 |
| 105 |  Phemex |
SOL/USDT | $99.67 | $54,972,091 | 04:57:16 03/09/2026 |
| 106 |  OneEx |
SOL/USDT | $99.52 | $53,201,849 | 05:00:16 03/09/2026 |
| 107 | Tapbit |
SOL/USDT | $99.73 | $52,307,229 | 04:57:11 03/09/2026 |
| 108 |  Lighter |
SOL/USDC | $99.72 | $50,660,845 | 04:57:15 03/09/2026 |
| 109 | Blockfinex |
SOL/USDT | $99.62 | $48,825,650 | 05:00:07 03/09/2026 |
| 110 | idax exchange |
SOL/USDT | $99.62 | $48,824,602 | 05:00:09 03/09/2026 |
| 111 | WHXEX |
SOL/USDT | $99.63 | $48,824,014 | 05:00:09 03/09/2026 |
| 112 | Phemex |
SOL/USD | $99.70 | $48,811,271 | 04:57:16 03/09/2026 |
| 113 |  TruBit Pro Exchange |
SOL/USDT | $99.53 | $48,407,825 | 05:00:16 03/09/2026 |
| 114 | LBank |
SOL/USDT | $99.74 | $48,216,801 | 04:57:13 03/09/2026 |
| 115 |  Kraken |
SOL/USD | $99.63 | $47,941,851 | 04:59:54 03/09/2026 |
| 116 |  Variational |
SOL/USDC | $99.58 | $47,040,142 | 05:03:16 03/09/2026 |
| 117 | CoinUp.io |
SOL/USDT | $99.56 | $46,611,398 | 04:51:16 03/09/2026 |
| 118 |  Poloniex |
SOL/USDT | $99.58 | $42,937,907 | 04:59:23 03/09/2026 |
| 119 |  Coinbase Derivatives Exchange |
SOL/USD | $99.53 | $41,342,537 | 05:03:50 03/09/2026 |
| 120 | Biconomy.com |
SOL/USDT | $99.73 | $38,869,587 | 04:57:12 03/09/2026 |
| 121 | Toobit |
SOL/USDC | $99.68 | $38,112,529 | 04:57:17 03/09/2026 |
| 122 |  Upbit |
SOL/KRW | $101.18 | $38,053,451 | 04:56:54 03/09/2026 |
| 123 |  Bullbit |
SOL/USDC | $99.43 | $36,248,085 | 05:03:16 03/09/2026 |
| 124 |  x.me Exchange |
SOL/USDT | $99.69 | $35,376,005 | 04:57:18 03/09/2026 |
| 125 | Pionex |
SOL/USDT | $99.73 | $34,415,036 | 04:57:09 03/09/2026 |
| 126 | BitradeX |
SOL/USDT | $99.66 | $34,041,283 | 04:54:07 03/09/2026 |
| 127 | BloFin |
SOL/USDT | $99.70 | $33,924,880 | 04:57:16 03/09/2026 |
| 128 |  Grvt |
SOL/USDT | $99.77 | $33,069,377 | 12:06:16 02/09/2026 |
| 129 |  GroveX |
SOL/USDT | $99.64 | $32,549,882 | 05:00:12 03/09/2026 |
| 130 | Binance |
SOL/USDC | $99.72 | $31,834,679 | 04:56:42 03/09/2026 |
| 131 |  Picol |
SOL/USDT | $99.61 | $30,340,229 | 05:00:08 03/09/2026 |
| 132 | Aivora Exchange |
SOL/USDC | $99.53 | $29,927,095 | 05:00:16 03/09/2026 |
| 133 |  Crypto.com Exchange |
SOL/USD | $99.76 | $29,524,351 | 04:57:11 03/09/2026 |
| 134 |  ZKE |
SOL/USDT | $99.62 | $29,294,761 | 05:00:09 03/09/2026 |
| 135 | CoinW |
SOL/USDT | $99.74 | $28,666,027 | 04:57:07 03/09/2026 |
| 136 | BlockFin |
SOL/USDC | $99.64 | $27,929,170 | 05:00:07 03/09/2026 |
| 137 | KuCoin |
SOL/USDT | $99.69 | $27,832,566 | 04:56:23 03/09/2026 |
| 138 | YEX |
SOL/USDC | $99.51 | $27,596,366 | 05:00:16 03/09/2026 |
| 139 | KCEX |
SOL/USDC | $99.69 | $27,017,850 | 04:57:15 03/09/2026 |
| 140 | Ourbit |
SOL/USDT | $99.57 | $26,938,640 | 04:51:09 03/09/2026 |
| 141 |  CoinMy |
SOL/USDT | $99.62 | $26,632,591 | 05:00:07 03/09/2026 |
| 142 |  Deribit |
SOL/USDC | $99.67 | $25,308,338 | 04:00:52 03/09/2026 |
| 143 | Bitbaby |
SOL/USDT | $99.74 | $25,210,745 | 04:57:10 03/09/2026 |
| 144 | OneEx |
SOL/USDT | $99.60 | $24,959,368 | 05:00:07 03/09/2026 |
| 145 |  HTX |
SOL/USDT | $99.63 | $24,955,146 | 04:59:25 03/09/2026 |
| 146 |  CRMClick |
SOL/USDT | $99.63 | $24,935,031 | 04:57:09 03/09/2026 |
| 147 |  Bitstamp by Robinhood |
SOL/USD | $99.58 | $24,743,392 | 04:59:53 03/09/2026 |
| 148 | Echobit |
SOL/USDT | $99.73 | $23,623,210 | 04:57:10 03/09/2026 |
| 149 |  Bullish |
SOL/USDC | $99.65 | $23,326,799 | 05:00:07 03/09/2026 |
| 150 |  BitMart |
SOL/USDT | $99.61 | $23,087,977 | 05:00:07 03/09/2026 |
| 151 | Echobit |
SOL/USDC | $99.73 | $22,864,365 | 04:57:10 03/09/2026 |
| 152 | BitMart |
SOL/USDT | $99.58 | $22,113,270 | 05:00:16 03/09/2026 |
| 153 | Phemex |
SOL/USDT | $99.75 | $21,905,609 | 04:57:11 03/09/2026 |
| 154 | HTX |
SOL/USDT | $99.67 | $21,864,988 | 04:57:19 03/09/2026 |
| 155 |  BitxEX |
SOL/USDT | $99.62 | $21,706,703 | 05:00:09 03/09/2026 |
| 156 | Websea |
SOL/USDT | $99.61 | $20,969,879 | 04:51:13 03/09/2026 |
| 157 | Crypto.com Exchange |
SOL/USDT | $99.75 | $20,926,449 | 04:57:11 03/09/2026 |
| 158 |  Bithumb |
SOL/KRW | $101.03 | $20,063,004 | 04:59:54 03/09/2026 |
| 159 | Crypto.com Exchange |
SOL/USD | $99.66 | $19,978,059 | 04:54:19 03/09/2026 |
| 160 |  Extended |
SOL/USD | $99.49 | $19,890,390 | 05:03:16 03/09/2026 |
| 161 |  Bitvavo |
SOL/EUR | $99.72 | $19,861,591 | 04:57:11 03/09/2026 |
| 162 | BiKing |
SOL/USDT | $99.67 | $19,450,488 | 04:54:17 03/09/2026 |
| 163 | Hibt |
SOL/USDT | $99.67 | $19,434,598 | 04:54:08 03/09/2026 |
| 164 | ASTX |
SOL/USDT | $99.62 | $19,402,325 | 05:00:08 03/09/2026 |
| 165 | AEGET |
SOL/USDT | $99.60 | $19,401,983 | 05:00:08 03/09/2026 |
| 166 | Zoomex |
SOL/USDT | $99.72 | $19,339,152 | 04:57:10 03/09/2026 |
| 167 | CoinP |
SOL/USDT | $99.60 | $19,023,418 | 05:00:11 03/09/2026 |
| 168 | BitTap |
SOL/USDT | $99.73 | $18,982,779 | 04:57:09 03/09/2026 |
| 169 | YEX |
SOL/USDT | $99.60 | $18,857,177 | 05:00:09 03/09/2026 |
| 170 | GroveX |
SOL/FDUSD | $99.63 | $18,365,595 | 05:00:12 03/09/2026 |
| 171 | KTX |
SOL/USDT | $99.61 | $18,360,651 | 05:00:08 03/09/2026 |
| 172 |  COINSPACE |
SOL/USDT | $99.54 | $18,349,668 | 05:00:11 03/09/2026 |
| 173 |  AIA Exchange |
SOL/USDT | $99.61 | $18,051,446 | 05:00:09 03/09/2026 |
| 174 |  WOO X Pro |
SOL/USDT | $99.62 | $17,123,550 | 05:00:08 03/09/2026 |
| 175 |  EVEDEX |
SOL/USD | $99.50 | $17,058,555 | 05:03:15 03/09/2026 |
| 176 |  Bitcastle |
SOL/USDT | $99.54 | $16,797,617 | 05:00:18 03/09/2026 |
| 177 | Hotcoin |
SOL/USD | $99.68 | $16,695,736 | 04:57:17 03/09/2026 |
| 178 | Hotcoin |
SOL/USDT | $99.67 | $16,428,292 | 04:57:13 03/09/2026 |
| 179 | B2Z Exchange |
SOL/USD | $99.64 | $16,196,729 | 05:00:07 03/09/2026 |
| 180 | BITmarkets |
SOL/USD | $99.64 | $16,196,530 | 05:00:07 03/09/2026 |
| 181 | BloFin |
SOL/USDC | $99.69 | $16,073,260 | 04:54:07 03/09/2026 |
| 182 | LBank |
SOL/USDC | $99.73 | $16,060,741 | 04:57:13 03/09/2026 |
| 183 | BTCC |
SOL/USDC | $99.74 | $15,919,657 | 04:57:10 03/09/2026 |
| 184 | WOO X Pro |
SOL/USDT | $99.55 | $15,064,952 | 05:00:15 03/09/2026 |
| 185 |  SecondBTC |
SOL/USDT | $99.71 | $13,461,385 | 04:57:11 03/09/2026 |
| 186 | MEXC |
SOL/USDC | $99.60 | $12,708,549 | 04:54:16 03/09/2026 |
| 187 | Bitbase |
SOL/USDC | $99.69 | $12,105,984 | 04:57:17 03/09/2026 |
| 188 |  Niza.io |
SOL/USD | $99.74 | $11,932,158 | 04:57:12 03/09/2026 |
| 189 | YEX |
SOL/USD | $99.53 | $11,589,456 | 05:00:16 03/09/2026 |
| 190 |  Antarctic |
SOL/USDT | $99.41 | $11,473,155 | 05:03:22 03/09/2026 |
| 191 | Bitbaby |
SOL/USDC | $99.67 | $11,361,984 | 04:57:16 03/09/2026 |
| 192 | B2Z Exchange |
SOL/USDT | $99.59 | $11,080,993 | 05:00:07 03/09/2026 |
| 193 | BTSE |
SOL/USDT | $99.66 | $11,040,827 | 04:54:11 03/09/2026 |
| 194 |  Tebbit |
SOL/USDT | $99.62 | $10,808,918 | 05:00:08 03/09/2026 |
| 195 | Toobit |
SOL/USDC | $99.72 | $10,636,549 | 04:57:11 03/09/2026 |
| 196 | BITmarkets |
SOL/USDT | $99.58 | $10,604,754 | 05:00:07 03/09/2026 |
| 197 | Bitcastle |
SOL/USDT | $99.60 | $10,454,507 | 05:00:11 03/09/2026 |
| 198 | BingX |
SOL/USDT | $99.75 | $10,313,922 | 04:57:10 03/09/2026 |
| 199 | AstralX |
SOL/USDT | $99.61 | $10,278,125 | 05:00:07 03/09/2026 |
| 200 | SuperEx |
SOL/USD1 | $99.68 | $10,023,781 | 04:57:11 03/09/2026 |
| 201 |  Backpack Exchange |
SOL/USDC | $99.72 | $10,016,489 | 04:57:15 03/09/2026 |
| 202 | Kraken |
SOL/EUR | $99.62 | $9,993,398 | 04:59:54 03/09/2026 |
| 203 |  P2B |
SOL/USDT | $99.73 | $9,864,808 | 04:57:10 03/09/2026 |
| 204 | BitxEX |
SOL/USDT | $99.52 | $9,848,862 | 05:00:19 03/09/2026 |
| 205 |  Bit2Me |
SOL/EUR | $99.73 | $9,745,435 | 04:57:11 03/09/2026 |
| 206 |  LeveX |
SOL/USDT | $99.55 | $9,713,391 | 05:00:15 03/09/2026 |
| 207 |  Tothemoon |
SOL/USDT | $99.62 | $9,701,088 | 05:00:12 03/09/2026 |
| 208 | Binance |
SOL/USD1 | $99.72 | $9,460,223 | 04:56:42 03/09/2026 |
| 209 | CZR Exchange |
SOL/USDT | $99.60 | $9,401,626 | 05:00:09 03/09/2026 |
| 210 | DigiFinex |
SOL/USDT | $99.61 | $9,340,447 | 05:00:07 03/09/2026 |
| 211 | KCEX |
SOL/USDT | $99.72 | $9,307,007 | 04:57:08 03/09/2026 |
| 212 | IMBX |
SOL/USDT | $99.61 | $9,298,145 | 05:00:08 03/09/2026 |
| 213 |  PrimeXBT |
SOL/USDT | $99.55 | $9,103,698 | 05:00:16 03/09/2026 |
| 214 | GroveX |
SOL/USDC | $99.63 | $8,782,958 | 05:00:12 03/09/2026 |
| 215 |  Kalshi |
SOL/USD | $99.47 | $8,563,604 | 05:03:15 03/09/2026 |
| 216 | BingX |
SOL/USDC | $99.67 | $8,555,326 | 04:57:18 03/09/2026 |
| 217 |  Cryptomus |
SOL/USDT | $99.59 | $8,425,095 | 05:00:07 03/09/2026 |
| 218 |  FMFW.io |
SOL/USDT | $99.60 | $7,968,849 | 04:54:08 03/09/2026 |
| 219 |  HitBTC |
SOL/USDT | $99.62 | $7,937,747 | 05:00:08 03/09/2026 |
| 220 |  Gleec BTC |
SOL/USDT | $99.62 | $7,937,716 | 05:00:07 03/09/2026 |
| 221 |  Bitrue |
SOL/USDT | $99.65 | $7,746,525 | 04:57:18 03/09/2026 |
| 222 | Bitunix |
SOL/USDT | $99.73 | $7,686,471 | 04:57:08 03/09/2026 |
| 223 |  BitKan |
SOL/USDT | $99.62 | $6,887,855 | 05:00:10 03/09/2026 |
| 224 | WHXEX |
SOL/USDC | $99.61 | $6,665,938 | 05:00:09 03/09/2026 |
| 225 | idax exchange |
SOL/USDC | $99.61 | $6,665,349 | 05:00:09 03/09/2026 |
| 226 | Bybit |
SOL/USD | $99.50 | $6,631,893 | 04:54:16 03/09/2026 |
| 227 | SunX |
SOL/USDT | $99.54 | $6,611,550 | 05:00:19 03/09/2026 |
| 228 | Bitbase |
SOL/USDT | $99.73 | $6,505,934 | 04:57:10 03/09/2026 |
| 229 | Binance |
SOL/FDUSD | $99.73 | $6,441,402 | 04:56:42 03/09/2026 |
| 230 |  Superp |
SOL/USDT | $99.44 | $6,359,981 | 05:03:16 03/09/2026 |
| 231 |  EasiCoin |
SOL/USDT | $99.62 | $6,292,722 | 05:00:07 03/09/2026 |
| 232 | Bybit |
SOL/USDC | $99.68 | $6,276,361 | 04:54:12 03/09/2026 |
| 233 | MGBX |
SOL/USDT | $99.74 | $6,261,833 | 04:57:11 03/09/2026 |
| 234 |  HyperPay Futures |
SOL/USDT | $99.44 | $6,053,045 | 05:03:17 03/09/2026 |
| 235 |  Azbit |
SOL/USDT | $99.74 | $5,947,592 | 04:57:11 03/09/2026 |
| 236 | Cofinex |
SOL/USDC | $99.53 | $5,690,413 | 05:00:15 03/09/2026 |
| 237 | Bitget |
SOL/PERP | $99.61 | $5,666,165 | 04:54:16 03/09/2026 |
| 238 | AlphaX |
SOL/USDT | $99.60 | $5,353,004 | 05:00:07 03/09/2026 |
| 239 | BitMart |
SOL/USD | $99.56 | $5,348,565 | 05:00:16 03/09/2026 |
| 240 | Azbit |
SOL/USDC | $99.77 | $5,058,460 | 04:57:11 03/09/2026 |
| 241 | Cofinex |
BGSOL/SOL | $116.63 | $4,982,845 | 05:00:08 03/09/2026 |
| 242 | MEXC |
SOL/USD | $99.60 | $4,761,042 | 04:54:16 03/09/2026 |
| 243 | Bitget |
SOL/USD | $99.50 | $4,749,951 | 04:54:16 03/09/2026 |
| 244 | Cofinex |
SOL/USD | $99.49 | $4,743,854 | 05:00:15 03/09/2026 |
| 245 | XT.COM |
SOL/USD1 | $99.72 | $4,731,257 | 04:57:11 03/09/2026 |
| 246 |  Gemini |
SOL/GUSD | $99.65 | $4,534,791 | 04:59:54 03/09/2026 |
| 247 | Gemini |
SOL/USD | $99.66 | $4,534,791 | 04:59:54 03/09/2026 |
| 248 | Gemini |
SOL/USDC | $99.64 | $4,534,791 | 04:59:53 03/09/2026 |
| 249 | OKX |
SOL/USDC | $99.73 | $4,435,214 | 04:56:53 03/09/2026 |
| 250 | x.me Exchange |
SOL/USDT | $99.73 | $4,415,009 | 04:57:11 03/09/2026 |
| 251 | Binance |
SOL/BTC | $99.73 | $4,395,933 | 04:56:42 03/09/2026 |
| 252 | BingX |
SOL/USD | $99.66 | $4,367,291 | 04:57:18 03/09/2026 |
| 253 |  C-Patex |
SOL/USDT | $99.74 | $4,350,124 | 04:57:13 03/09/2026 |
| 254 | HitBTC |
SOL/USDT | $99.57 | $4,255,109 | 05:00:15 03/09/2026 |
| 255 | Gleec BTC |
SOL/USDT | $99.59 | $4,239,581 | 05:00:15 03/09/2026 |
| 256 |  Mandala Exchange |
SOL/USDT | $99.70 | $4,237,043 | 04:57:16 03/09/2026 |
| 257 |  CoinEx |
SOL/USDT | $99.53 | $4,205,261 | 04:57:15 03/09/2026 |
| 258 | Bitrue |
SOL/USDT | $99.74 | $4,143,721 | 04:57:10 03/09/2026 |
| 259 |  BlueBit |
SOL/USDT | $99.71 | $4,138,854 | 05:00:09 03/09/2026 |
| 260 |  Coinstore |
SOL/USDT | $99.68 | $4,090,002 | 04:57:08 03/09/2026 |
| 261 |  LMAX Digital |
SOL/USD | $99.72 | $4,076,174 | 05:00:09 03/09/2026 |
| 262 | ZKE |
SOL/USDC | $99.61 | $3,999,210 | 05:00:09 03/09/2026 |
| 263 | Ulink |
SOL/USDT | $99.54 | $3,953,165 | 05:00:19 03/09/2026 |
| 264 | Binance |
SOL/ETH | $99.70 | $3,910,034 | 04:56:42 03/09/2026 |
| 265 | P2B |
SOL/USDC | $99.73 | $3,866,405 | 04:57:10 03/09/2026 |
| 266 |  PointPay |
SOL/USDT | $99.72 | $3,864,681 | 04:57:11 03/09/2026 |
| 267 | Bitunix |
SOL/USD | $99.67 | $3,851,562 | 04:57:16 03/09/2026 |
| 268 | B2Z Exchange |
SOL/USDC | $99.68 | $3,793,664 | 05:00:07 03/09/2026 |
| 269 | BITmarkets |
SOL/USDC | $99.68 | $3,793,618 | 05:00:07 03/09/2026 |
| 270 | Pionex |
SOL/ETH | $99.68 | $3,618,787 | 04:57:16 03/09/2026 |
| 271 | Binance |
SOL/JPY | $99.79 | $3,558,767 | 04:56:42 03/09/2026 |
| 272 |  KlicklX |
SOL/USDT | $99.62 | $3,391,871 | 05:00:08 03/09/2026 |
| 273 | Kraken |
SOL/USDT | $99.62 | $3,314,208 | 04:59:23 03/09/2026 |
| 274 | Binance |
SOL/TRY | $99.58 | $3,248,154 | 04:56:42 03/09/2026 |
| 275 | Hibt |
SOL/USDC | $99.66 | $3,181,665 | 04:54:08 03/09/2026 |
| 276 | OKX |
SOL/EUR | $99.76 | $3,061,802 | 04:56:23 03/09/2026 |
| 277 | Bitunix |
SOL/USDC | $99.67 | $2,983,977 | 04:57:16 03/09/2026 |
| 278 |  Arcus |
SOL/USD | $99.63 | $2,936,388 | 05:00:15 03/09/2026 |
| 279 | Coinbase Exchange |
SOL/EUR | $99.75 | $2,928,561 | 04:56:59 03/09/2026 |
| 280 |  Revolut X |
SOL/USD | $99.73 | $2,879,819 | 05:00:07 03/09/2026 |
| 281 | TruBit Pro Exchange |
SOL/USDT | $99.62 | $2,841,569 | 05:00:08 03/09/2026 |
| 282 | WhiteBIT |
SOL/TRY | $99.72 | $2,792,222 | 04:48:11 03/09/2026 |
| 283 | Aster |
SOL/USD1 | $99.60 | $2,788,525 | 04:54:15 03/09/2026 |
| 284 | Bullish |
SOL/USDT | $99.64 | $2,770,335 | 05:00:07 03/09/2026 |
| 285 | Bitrue |
SOL/RLUSD | $99.79 | $2,608,510 | 04:57:10 03/09/2026 |
| 286 |  BYDFi |
SOL/USDT | $99.65 | $2,595,037 | 05:00:16 03/09/2026 |
| 287 | Binance |
SOL/EUR | $99.71 | $2,570,725 | 04:56:42 03/09/2026 |
| 288 | KuCoin |
SOL/USDC | $99.67 | $2,562,370 | 04:56:23 03/09/2026 |
| 289 |  Bybit EU |
SOL/USDC | $99.61 | $2,537,861 | 04:39:12 03/09/2026 |
| 290 | Bitrue |
SOL/USD1 | $99.78 | $2,495,611 | 04:57:10 03/09/2026 |
| 291 | BITmarkets |
SOL/IDR | $99.61 | $2,491,344 | 05:00:07 03/09/2026 |
| 292 | Niza.io |
SOL/EUR | $99.73 | $2,486,180 | 04:57:12 03/09/2026 |
| 293 | Bullish |
SOL/EUR | $99.65 | $2,483,119 | 05:00:07 03/09/2026 |
| 294 | Bitget |
SOL/USDC | $99.66 | $2,436,501 | 04:55:07 03/09/2026 |
| 295 | Tothemoon |
SOL/USD | $99.66 | $2,391,583 | 05:00:12 03/09/2026 |
| 296 |  HashKey Exchange |
SOL/USD | $99.67 | $2,352,647 | 04:57:09 03/09/2026 |
| 297 | WhiteBIT |
SOL/EUR | $99.66 | $2,254,001 | 04:48:11 03/09/2026 |
| 298 | 4E |
SOL/USDT | $99.69 | $2,247,423 | 04:57:15 03/09/2026 |
| 299 | Revolut X |
SOL/EUR | $99.69 | $2,178,273 | 05:00:07 03/09/2026 |
| 300 |  Bitfinex |
SOL/USDT | $99.65 | $2,174,258 | 04:59:23 03/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 03/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,063,088,793 với tỷ giá $99.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.