Solana SOL
Xếp hạng #7
16:13:00 10/10/2026
Giá Solana (SOL)
$110.01 -0.33%
0.001328 BTC
2,868,080 VND
Thấp: $108.50
Cao: $111.18
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $109.80 | $2,047,426,494 | 15:57:16 10/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $109.80 | $1,419,363,354 | 15:57:15 10/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $109.80 | $1,347,842,863 | 15:57:15 10/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $109.79 | $1,269,384,157 | 15:57:16 10/10/2026 |
| 5 |  Binance |
SOL/USDT | $109.80 | $1,255,032,183 | 15:54:17 10/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $109.80 | $1,115,544,718 | 15:57:18 10/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $109.70 | $968,529,954 | 15:57:15 10/10/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.65 | $932,260,393 | 15:57:09 10/10/2026 |
| 9 |  Toobit |
SOL/USDT | $109.79 | $867,677,307 | 15:57:16 10/10/2026 |
| 10 |  MEXC |
SOL/USDT | $109.80 | $703,877,039 | 15:54:16 10/10/2026 |
| 11 |  KCEX |
SOL/USDT | $109.80 | $680,054,128 | 15:57:15 10/10/2026 |
| 12 |  CoinW |
SOL/USDT | $109.79 | $629,326,213 | 15:57:18 10/10/2026 |
| 13 |  Pionex |
SOL/USDT | $109.79 | $612,385,228 | 15:57:16 10/10/2026 |
| 14 |  FameEX |
SOL/USDT | $109.80 | $476,551,664 | 15:57:18 10/10/2026 |
| 15 |  Deepcoin |
SOL/USDT | $109.80 | $467,462,780 | 15:57:15 10/10/2026 |
| 16 |  Hibt |
SOL/USDT | $109.79 | $465,030,895 | 15:57:18 10/10/2026 |
| 17 |  Bybit |
SOL/USDT | $109.78 | $456,622,836 | 15:54:16 10/10/2026 |
| 18 |  SunX |
SOL/USDT | $109.91 | $453,874,375 | 16:00:12 10/10/2026 |
| 19 |  Ulink |
SOL/USDT | $109.91 | $453,874,375 | 16:00:12 10/10/2026 |
| 20 |  WEEX |
SOL/USDT | $109.79 | $452,704,438 | 15:57:17 10/10/2026 |
| 21 |  AstralX |
SOL/USDT | $109.79 | $381,637,486 | 15:57:17 10/10/2026 |
| 22 |  CZR Exchange |
SOL/USDT | $109.84 | $376,291,748 | 16:00:15 10/10/2026 |
| 23 |  Zoomex |
SOL/USDT | $108.83 | $355,902,425 | 15:57:16 10/10/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $109.85 | $352,429,217 | 16:00:15 10/10/2026 |
| 25 | CEEX exchange |
SOL/USDT | $109.88 | $351,235,477 | 16:00:12 10/10/2026 |
| 26 |  Echobit |
SOL/USDT | $109.80 | $329,704,424 | 15:57:16 10/10/2026 |
| 27 |  MGBX |
SOL/USDT | $109.77 | $327,485,505 | 15:57:54 10/10/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $109.78 | $322,321,354 | 15:57:15 10/10/2026 |
| 29 |  BiKing |
SOL/USDT | $109.80 | $317,856,660 | 15:57:16 10/10/2026 |
| 30 |  IBIT Global |
SOL/USDT | $109.80 | $284,174,301 | 15:57:16 10/10/2026 |
| 31 |  Koinbay |
SOL/USDT | $109.79 | $280,464,282 | 15:57:17 10/10/2026 |
| 32 |  Blockfinex |
SOL/USDT | $109.79 | $279,740,186 | 15:57:16 10/10/2026 |
| 33 |  idax exchange |
SOL/USDT | $109.84 | $277,416,938 | 16:00:17 10/10/2026 |
| 34 |  SuperEx |
SOL/USDT | $109.81 | $264,992,311 | 15:57:12 10/10/2026 |
| 35 |  BitDelta |
SOL/USDT | $109.84 | $246,913,477 | 15:57:14 10/10/2026 |
| 36 |  Gate |
SOL/USDT | $109.80 | $246,889,171 | 15:54:20 10/10/2026 |
| 37 |  BingX |
SOL/USDT | $109.78 | $244,751,938 | 15:57:17 10/10/2026 |
| 38 |  CoinUp.io |
SOL/USDT | $109.84 | $234,441,359 | 15:57:11 10/10/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $109.85 | $227,176,891 | 16:00:16 10/10/2026 |
| 40 |  Hotcoin |
SOL/USDT | $109.78 | $223,716,543 | 15:57:19 10/10/2026 |
| 41 |  OmniX |
SOL/USDT | $109.79 | $223,440,669 | 15:57:16 10/10/2026 |
| 42 | Binance |
SOL/USDC | $109.80 | $214,631,365 | 15:54:17 10/10/2026 |
| 43 |  KTX |
SOL/USDT | $109.78 | $206,661,458 | 16:00:15 10/10/2026 |
| 44 |  Bitunix |
SOL/USDT | $109.79 | $203,135,408 | 15:57:16 10/10/2026 |
| 45 |  Deribit |
SOL/USDC | $109.80 | $198,709,106 | 14:25:08 10/10/2026 |
| 46 |  Bitget |
SOL/USDT | $109.82 | $189,961,658 | 15:54:16 10/10/2026 |
| 47 |  Websea |
SOL/USDT | $109.79 | $189,513,130 | 15:57:17 10/10/2026 |
| 48 |  Cofinex |
SOL/USDT | $109.88 | $187,773,926 | 16:00:17 10/10/2026 |
| 49 |  AEGET |
SOL/USDT | $109.80 | $157,113,287 | 15:57:16 10/10/2026 |
| 50 | Binance |
SOL/USDT | $109.85 | $155,034,100 | 15:56:42 10/10/2026 |
| 51 |  BVOX |
SOL/USDT | $109.76 | $151,668,144 | 15:57:15 10/10/2026 |
| 52 |  Hyperliquid |
SOL/USDC | $109.91 | $143,236,629 | 15:54:26 10/10/2026 |
| 53 |  IMBX |
SOL/USDT | $109.84 | $131,145,312 | 16:00:15 10/10/2026 |
| 54 | Deepcoin |
SOL/USDT | $109.84 | $127,551,590 | 15:57:07 10/10/2026 |
| 55 | BVOX |
SOL/USDT | $109.83 | $124,701,724 | 15:57:11 10/10/2026 |
| 56 |  BiFinance |
SOL/USDT | $109.85 | $119,465,570 | 15:57:11 10/10/2026 |
| 57 | FameEX |
SOL/USDT | $109.84 | $119,312,297 | 15:57:10 10/10/2026 |
| 58 | Pionex |
SOL/BTC | $109.79 | $115,073,889 | 15:57:16 10/10/2026 |
| 59 |  LBank |
SOL/USDT | $109.78 | $104,858,598 | 15:57:16 10/10/2026 |
| 60 | OneBullEx |
SOL/USDT | $109.79 | $104,189,378 | 15:57:17 10/10/2026 |
| 61 |  KuCoin |
SOL/USDT | $109.80 | $94,797,638 | 15:54:19 10/10/2026 |
| 62 | Batonex |
SOL/USDT | $109.85 | $94,579,723 | 15:57:07 10/10/2026 |
| 63 |  BlockFin |
SOL/USDT | $109.82 | $81,297,867 | 16:00:15 10/10/2026 |
| 64 |  BTCC |
SOL/USDT | $109.85 | $77,570,834 | 15:57:08 10/10/2026 |
| 65 |  4E |
SOL/USDT | $109.84 | $76,766,446 | 15:57:07 10/10/2026 |
| 66 | BlockFin |
SOL/USDT | $109.87 | $76,310,306 | 16:00:11 10/10/2026 |
| 67 |  BitradeX |
SOL/USDT | $109.79 | $72,256,002 | 15:54:15 10/10/2026 |
| 68 |  Lighter |
SOL/USDC | $109.86 | $71,883,420 | 15:57:15 10/10/2026 |
| 69 |  BitxEX |
SOL/USDT | $109.85 | $70,915,634 | 15:57:14 10/10/2026 |
| 70 |  BASEKX |
SOL/USDT | $109.80 | $69,705,238 | 15:57:16 10/10/2026 |
| 71 |  ASTX |
SOL/USDT | $109.85 | $64,830,702 | 16:00:16 10/10/2026 |
| 72 | Toobit |
SOL/USDT | $109.84 | $63,386,384 | 15:57:12 10/10/2026 |
| 73 | LBank |
SOL/USDT | $109.85 | $63,112,770 | 15:57:12 10/10/2026 |
| 74 |  Bitbaby |
SOL/USDT | $109.74 | $62,863,675 | 15:48:16 10/10/2026 |
| 75 | CoinUp.io |
SOL/USDT | $109.72 | $62,514,762 | 15:48:16 10/10/2026 |
| 76 |  AlphaX |
SOL/USDT | $109.81 | $60,957,534 | 15:57:16 10/10/2026 |
| 77 |  GroveX |
SOL/USDT | $109.88 | $60,771,971 | 16:00:11 10/10/2026 |
| 78 | Gate |
SOL/USDT | $109.84 | $58,100,119 | 15:56:24 10/10/2026 |
| 79 |  BitTap |
SOL/USDT | $109.79 | $57,354,697 | 15:57:24 10/10/2026 |
| 80 | OmniX |
SOL/USDT | $109.85 | $55,818,941 | 15:57:12 10/10/2026 |
| 81 |  YUBIT |
SOL/USDT | $109.79 | $54,976,268 | 15:57:16 10/10/2026 |
| 82 |  XT.COM |
SOL/USDT | $109.84 | $54,015,587 | 15:57:09 10/10/2026 |
| 83 |  UZX |
SOL/USDT | $109.84 | $53,430,389 | 15:57:11 10/10/2026 |
| 84 | CrypFine |
SOL/USDT | $109.85 | $52,301,978 | 15:57:11 10/10/2026 |
| 85 |  BitGW Exchange |
SOL/USDT | $109.85 | $51,787,749 | 15:57:07 10/10/2026 |
| 86 |  YEX |
SOL/USDT | $109.84 | $51,762,728 | 16:00:16 10/10/2026 |
| 87 |  Aster |
SOL/USDT | $109.81 | $51,744,879 | 15:54:15 10/10/2026 |
| 88 | OrangeX |
SOL/USDT | $109.85 | $50,752,543 | 15:57:10 10/10/2026 |
| 89 |  Coinbase Exchange |
SOL/USD | $109.85 | $50,711,049 | 15:56:29 10/10/2026 |
| 90 | WEEX |
SOL/USDT | $109.84 | $49,893,463 | 15:57:13 10/10/2026 |
| 91 |  OKX |
SOL/USDT | $109.84 | $49,751,127 | 15:56:24 10/10/2026 |
| 92 | Blockfinex |
SOL/USDT | $109.84 | $49,526,428 | 15:57:09 10/10/2026 |
| 93 | idax exchange |
SOL/USDT | $109.89 | $49,378,349 | 16:00:09 10/10/2026 |
| 94 |  Gems Trade |
SOL/USDT | $109.91 | $49,301,516 | 16:00:08 10/10/2026 |
| 95 | MEXC |
SOL/USDT | $109.86 | $47,309,318 | 15:54:12 10/10/2026 |
| 96 | IBIT Global |
SOL/USDT | $109.84 | $46,557,941 | 15:57:07 10/10/2026 |
| 97 |  XXKK |
SOL/USDT | $109.89 | $46,493,191 | 16:00:07 10/10/2026 |
| 98 |  OneEx |
SOL/USDT | $109.84 | $46,164,252 | 16:00:16 10/10/2026 |
| 99 |  BloFin |
SOL/USDT | $109.80 | $45,126,076 | 15:57:11 10/10/2026 |
| 100 |  Phemex |
SOL/USD | $109.81 | $42,237,910 | 15:57:15 10/10/2026 |
| 101 | Tapbit |
SOL/USDT | $109.84 | $42,124,851 | 15:57:07 10/10/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $109.79 | $40,221,448 | 15:57:16 10/10/2026 |
| 103 | Phemex |
SOL/USDT | $109.80 | $37,356,512 | 15:57:15 10/10/2026 |
| 104 |  CoinMy |
SOL/USDT | $109.90 | $37,312,093 | 16:00:16 10/10/2026 |
| 105 | Biconomy.com |
SOL/USDT | $109.84 | $36,214,901 | 15:57:12 10/10/2026 |
| 106 |  WhiteBIT |
SOL/USDT | $109.84 | $34,690,583 | 15:57:11 10/10/2026 |
| 107 | GroveX |
SOL/FDUSD | $109.89 | $34,262,072 | 16:00:11 10/10/2026 |
| 108 | Aivora Exchange |
SOL/USDT | $109.89 | $33,995,931 | 16:00:12 10/10/2026 |
| 109 |  Bitbase |
SOL/USDT | $109.80 | $33,468,171 | 15:54:17 10/10/2026 |
| 110 |  Poloniex |
SOL/USDT | $109.84 | $33,233,502 | 15:59:53 10/10/2026 |
| 111 | Aivora Exchange |
SOL/USDC | $109.84 | $30,481,223 | 16:00:16 10/10/2026 |
| 112 |  ZKE |
SOL/USDT | $109.83 | $29,715,965 | 15:57:09 10/10/2026 |
| 113 | Pionex |
SOL/USDT | $109.85 | $29,257,814 | 15:57:08 10/10/2026 |
| 114 | Bitget |
SOL/USDT | $109.88 | $28,458,926 | 15:54:45 10/10/2026 |
| 115 | KCEX |
SOL/USDC | $109.80 | $27,734,657 | 15:57:15 10/10/2026 |
| 116 | Bybit |
SOL/USDT | $109.86 | $26,298,139 | 15:54:09 10/10/2026 |
| 117 | BlockFin |
SOL/USDC | $109.88 | $25,787,904 | 16:00:11 10/10/2026 |
| 118 |  Picol |
SOL/USDT | $109.89 | $25,692,665 | 16:00:08 10/10/2026 |
| 119 | BloFin |
SOL/USDT | $109.79 | $25,496,596 | 15:57:16 10/10/2026 |
| 120 | OneEx |
SOL/USDT | $109.90 | $24,893,716 | 16:00:10 10/10/2026 |
| 121 | CoinW |
SOL/USDT | $109.83 | $24,756,161 | 15:57:11 10/10/2026 |
| 122 | Toobit |
SOL/USDC | $109.81 | $24,653,509 | 15:57:16 10/10/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $109.79 | $24,576,009 | 15:57:20 10/10/2026 |
| 124 | Echobit |
SOL/USDT | $109.85 | $24,489,828 | 15:57:12 10/10/2026 |
| 125 | LBank |
SOL/USDC | $109.85 | $24,129,376 | 15:57:12 10/10/2026 |
| 126 | YEX |
SOL/USDC | $109.85 | $24,127,908 | 16:00:16 10/10/2026 |
| 127 | Ourbit |
SOL/USDT | $109.79 | $24,100,552 | 15:48:10 10/10/2026 |
| 128 | Binance |
SOL/USDC | $109.83 | $23,831,558 | 15:56:42 10/10/2026 |
| 129 |  Kraken |
SOL/USD | $109.85 | $22,883,325 | 15:56:23 10/10/2026 |
| 130 | BitradeX |
SOL/USDT | $109.85 | $21,920,606 | 15:54:20 10/10/2026 |
| 131 | YEX |
SOL/USDT | $114.52 | $21,743,267 | 17:27:09 08/10/2026 |
| 132 | Echobit |
SOL/USDC | $109.84 | $21,517,873 | 15:57:12 10/10/2026 |
| 133 |  BTSE |
SOL/USDT | $109.78 | $20,973,604 | 15:57:15 10/10/2026 |
| 134 |  BITmarkets |
SOL/USDT | $109.79 | $20,953,611 | 15:57:15 10/10/2026 |
| 135 | Bitbaby |
SOL/USDT | $109.79 | $20,506,021 | 15:48:08 10/10/2026 |
| 136 |  B2Z Exchange |
SOL/USD | $109.88 | $20,400,648 | 16:00:15 10/10/2026 |
| 137 | Phemex |
SOL/USDT | $109.82 | $19,130,385 | 15:57:08 10/10/2026 |
| 138 |  WOO X Pro |
SOL/USDT | $109.78 | $18,325,051 | 15:57:16 10/10/2026 |
| 139 |  AIA Exchange |
SOL/USDT | $109.84 | $17,621,824 | 15:57:12 10/10/2026 |
| 140 | WOO X Pro |
SOL/USDT | $109.85 | $17,174,359 | 15:57:11 10/10/2026 |
| 141 | KuCoin |
SOL/USDT | $109.84 | $16,809,073 | 15:56:23 10/10/2026 |
| 142 | Websea |
SOL/USDT | $109.89 | $16,736,694 | 15:51:12 10/10/2026 |
| 143 |  HTX |
SOL/USDT | $109.87 | $16,629,502 | 15:57:16 10/10/2026 |
| 144 | GroveX |
SOL/USDC | $109.87 | $16,408,128 | 16:00:11 10/10/2026 |
| 145 |  Bitcastle |
SOL/USDT | $109.79 | $15,885,763 | 15:57:18 10/10/2026 |
| 146 | AEGET |
SOL/USDT | $109.91 | $15,488,131 | 16:00:11 10/10/2026 |
| 147 | ASTX |
SOL/USDT | $109.90 | $15,486,283 | 16:00:08 10/10/2026 |
| 148 | Hibt |
SOL/USDT | $109.84 | $15,457,295 | 15:57:12 10/10/2026 |
| 149 | Hotcoin |
SOL/USDT | $109.86 | $15,427,509 | 15:57:13 10/10/2026 |
| 150 | BloFin |
SOL/USDC | $109.85 | $15,252,621 | 15:57:11 10/10/2026 |
| 151 |  Upbit |
SOL/KRW | $111.68 | $15,111,012 | 15:56:23 10/10/2026 |
| 152 |  Bullish |
SOL/USDC | $109.86 | $14,566,848 | 15:57:10 10/10/2026 |
| 153 |  Bitstamp by Robinhood |
SOL/USD | $109.78 | $13,914,044 | 15:59:23 10/10/2026 |
| 154 |  Crypto.com Exchange |
SOL/USD | $109.86 | $12,260,029 | 15:57:11 10/10/2026 |
| 155 |  CRMClick |
SOL/USDT | $109.84 | $12,180,748 | 16:00:12 10/10/2026 |
| 156 | HTX |
SOL/USDT | $109.85 | $12,157,080 | 15:59:54 10/10/2026 |
| 157 | BTCC |
SOL/USDC | $109.86 | $11,935,785 | 15:57:08 10/10/2026 |
| 158 | AstralX |
SOL/USDT | $109.83 | $11,303,927 | 15:57:15 10/10/2026 |
| 159 |  COINSPACE |
SOL/USDT | $109.84 | $11,303,401 | 16:00:09 10/10/2026 |
| 160 | Bitbase |
SOL/USDC | $109.82 | $11,177,967 | 15:54:17 10/10/2026 |
| 161 | B2Z Exchange |
SOL/USD | $109.94 | $11,013,868 | 16:00:12 10/10/2026 |
| 162 | BITmarkets |
SOL/USD | $109.91 | $10,992,535 | 15:57:09 10/10/2026 |
| 163 |  LMAX Digital |
SOL/USD | $109.81 | $10,803,077 | 15:57:13 10/10/2026 |
| 164 | Bitbaby |
SOL/USDC | $109.74 | $10,717,682 | 15:48:16 10/10/2026 |
| 165 | SunX |
SOL/USDT | $109.84 | $10,234,926 | 16:00:19 10/10/2026 |
| 166 |  Bitvavo |
SOL/EUR | $109.97 | $10,117,765 | 15:57:08 10/10/2026 |
| 167 |  Backpack Exchange |
SOL/USDC | $109.86 | $10,099,159 | 15:57:15 10/10/2026 |
| 168 | BingX |
SOL/USDC | $109.79 | $9,927,805 | 15:57:17 10/10/2026 |
| 169 | Hotcoin |
SOL/USD | $109.79 | $9,276,188 | 15:57:19 10/10/2026 |
| 170 | Toobit |
SOL/USDC | $109.84 | $9,183,695 | 15:57:12 10/10/2026 |
| 171 | B2Z Exchange |
SOL/USDT | $109.89 | $9,118,186 | 16:00:12 10/10/2026 |
| 172 | BITmarkets |
SOL/USDT | $109.83 | $9,100,560 | 15:57:09 10/10/2026 |
| 173 | BTSE |
SOL/USDT | $109.83 | $9,097,122 | 15:57:07 10/10/2026 |
| 174 | Bitcastle |
SOL/USDT | $109.84 | $8,942,306 | 15:57:08 10/10/2026 |
| 175 |  Tebbit |
SOL/USDT | $109.85 | $8,888,577 | 15:57:09 10/10/2026 |
| 176 | KCEX |
SOL/USDT | $109.85 | $8,337,973 | 15:57:08 10/10/2026 |
| 177 | Crypto.com Exchange |
SOL/USDT | $109.85 | $7,901,684 | 15:57:11 10/10/2026 |
| 178 | Zoomex |
SOL/USDT | $109.84 | $7,866,656 | 15:57:10 10/10/2026 |
| 179 |  Tothemoon |
SOL/USDT | $109.84 | $7,815,003 | 15:57:12 10/10/2026 |
| 180 | BiKing |
SOL/USDT | $109.85 | $7,747,658 | 15:57:11 10/10/2026 |
| 181 | CZR Exchange |
SOL/USDT | $109.89 | $7,737,839 | 16:00:11 10/10/2026 |
| 182 | IMBX |
SOL/USDT | $109.90 | $7,433,379 | 16:00:09 10/10/2026 |
| 183 | YEX |
SOL/USD | $109.86 | $7,298,436 | 16:00:16 10/10/2026 |
| 184 | BitTap |
SOL/USDT | $109.87 | $7,242,959 | 15:54:15 10/10/2026 |
| 185 | DigiFinex |
SOL/USDT | $109.84 | $7,212,221 | 15:57:07 10/10/2026 |
| 186 |  LeveX |
SOL/USDT | $109.80 | $7,083,591 | 15:57:15 10/10/2026 |
| 187 |  Bithumb |
SOL/KRW | $111.75 | $6,849,809 | 15:59:54 10/10/2026 |
| 188 | idax exchange |
SOL/USDC | $109.89 | $6,649,010 | 16:00:09 10/10/2026 |
| 189 |  EasiCoin |
SOL/USDT | $109.90 | $6,595,325 | 16:00:12 10/10/2026 |
| 190 |  TxFlow |
SOL/USDC | $109.78 | $6,580,107 | 15:58:00 10/10/2026 |
| 191 | Hyperliquid |
USOL/USDC | $109.83 | $6,255,102 | 15:54:11 10/10/2026 |
| 192 | BingX |
SOL/USDT | $109.83 | $6,187,930 | 15:57:10 10/10/2026 |
| 193 |  FMFW.io |
SOL/USDT | $109.84 | $6,119,738 | 15:57:10 10/10/2026 |
| 194 |  Gleec BTC |
SOL/USDT | $109.83 | $6,119,028 | 15:57:10 10/10/2026 |
| 195 |  HitBTC |
SOL/USDT | $109.89 | $6,118,743 | 15:54:10 10/10/2026 |
| 196 |  Azbit |
SOL/USDT | $109.84 | $6,083,466 | 15:57:11 10/10/2026 |
| 197 | MEXC |
SOL/USDC | $109.82 | $5,938,568 | 15:54:16 10/10/2026 |
| 198 |  BitKan |
SOL/USDT | $109.88 | $5,916,886 | 16:00:10 10/10/2026 |
| 199 | Kraken |
SOL/EUR | $109.96 | $5,811,261 | 15:56:23 10/10/2026 |
| 200 |  Bitrue |
SOL/USDT | $109.75 | $5,807,512 | 15:57:17 10/10/2026 |
| 201 |  Niza.io |
SOL/USD | $109.90 | $5,698,951 | 15:51:11 10/10/2026 |
| 202 | Bitunix |
SOL/USDT | $109.84 | $5,698,724 | 15:57:10 10/10/2026 |
| 203 |  Bit2Me |
SOL/EUR | $109.97 | $5,688,661 | 15:57:08 10/10/2026 |
| 204 |  Arcus |
SOL/USD | $109.83 | $5,659,720 | 15:57:15 10/10/2026 |
| 205 | Crypto.com Exchange |
SOL/USD | $109.77 | $5,625,882 | 15:27:20 10/10/2026 |
| 206 | MGBX |
SOL/USDT | $109.85 | $5,561,945 | 15:57:24 10/10/2026 |
| 207 | Cofinex |
BGSOL/SOL | $129.29 | $5,494,615 | 16:00:11 10/10/2026 |
| 208 | Bitbase |
SOL/USDT | $109.78 | $5,408,512 | 15:48:07 10/10/2026 |
| 209 | AlphaX |
SOL/USDT | $109.85 | $5,318,119 | 15:57:18 10/10/2026 |
| 210 | SuperEx |
SOL/USD1 | $109.86 | $5,308,496 | 15:57:12 10/10/2026 |
| 211 |  Cryptomus |
SOL/USDT | $109.84 | $5,143,759 | 15:54:10 10/10/2026 |
| 212 | Kraken |
SOL/USDC | $109.84 | $5,030,990 | 15:56:23 10/10/2026 |
| 213 | Binance |
SOL/USD1 | $109.85 | $4,977,307 | 15:56:42 10/10/2026 |
| 214 | 4E |
SOL/USDT | $109.79 | $4,953,171 | 15:57:15 10/10/2026 |
| 215 | Bit2Me |
SOL/USDC | $109.85 | $4,935,246 | 15:57:08 10/10/2026 |
| 216 | BingX |
SOL/USD | $109.79 | $4,670,321 | 15:57:17 10/10/2026 |
| 217 |  BlueBit |
SOL/USDT | $109.83 | $4,265,437 | 16:00:07 10/10/2026 |
| 218 | OKX |
SOL/USDC | $109.86 | $4,222,135 | 15:56:24 10/10/2026 |
| 219 | Binance |
SOL/FDUSD | $109.85 | $4,061,677 | 15:56:42 10/10/2026 |
| 220 | HitBTC |
SOL/USDT | $109.78 | $4,049,478 | 15:54:15 10/10/2026 |
| 221 |  Mandala Exchange |
SOL/USDT | $109.76 | $4,049,440 | 15:57:15 10/10/2026 |
| 222 | Gleec BTC |
SOL/USDT | $109.65 | $4,049,390 | 15:57:15 10/10/2026 |
| 223 | ZKE |
SOL/USDC | $109.83 | $4,001,139 | 15:57:09 10/10/2026 |
| 224 | x.me Exchange |
SOL/USDT | $109.85 | $3,777,583 | 15:57:13 10/10/2026 |
| 225 |  P2B |
SOL/USDT | $109.86 | $3,702,066 | 15:54:08 10/10/2026 |
| 226 | Ulink |
SOL/USDT | $109.84 | $3,667,376 | 16:00:19 10/10/2026 |
| 227 | Bitrue |
SOL/USDT | $109.86 | $3,447,628 | 15:57:12 10/10/2026 |
| 228 |  Coinstore |
SOL/USDT | $109.79 | $3,438,143 | 15:57:07 10/10/2026 |
| 229 | WhiteBIT |
SOL/EUR | $110.00 | $3,256,827 | 15:57:11 10/10/2026 |
| 230 | Bitunix |
SOL/USD | $109.79 | $3,216,275 | 15:57:16 10/10/2026 |
| 231 | WhiteBIT |
SOL/WBT | $109.86 | $3,173,839 | 15:57:11 10/10/2026 |
| 232 | Bybit |
SOL/USD | $109.78 | $3,116,002 | 15:54:16 10/10/2026 |
| 233 | Pionex |
SOL/ETH | $109.79 | $2,976,340 | 15:57:16 10/10/2026 |
| 234 | MEXC |
SOL/USD | $109.81 | $2,822,158 | 15:54:16 10/10/2026 |
| 235 | TruBit Pro Exchange |
SOL/USDT | $109.79 | $2,813,634 | 15:57:09 10/10/2026 |
| 236 |  KlicklX |
SOL/USDT | $109.73 | $2,736,602 | 16:00:13 10/10/2026 |
| 237 |  Revolut X |
SOL/EUR | $109.90 | $2,628,319 | 15:57:10 10/10/2026 |
| 238 | Kraken |
SOL/USDT | $109.79 | $2,552,187 | 15:56:56 10/10/2026 |
| 239 |  C-Patex |
SOL/USDT | $109.84 | $2,528,524 | 15:57:11 10/10/2026 |
| 240 | XT.COM |
SOL/USD1 | $109.85 | $2,487,604 | 15:57:09 10/10/2026 |
| 241 | KTX |
SOL/USDT | $109.91 | $2,459,978 | 16:00:09 10/10/2026 |
| 242 | Bitget |
SOL/PERP | $109.79 | $2,424,578 | 15:54:16 10/10/2026 |
| 243 | Cofinex |
SOL/USDC | $109.81 | $2,413,701 | 16:00:17 10/10/2026 |
| 244 | P2B |
SOL/USDC | $109.89 | $2,383,006 | 15:54:08 10/10/2026 |
| 245 | Hibt |
SOL/USDC | $109.84 | $2,382,059 | 15:57:12 10/10/2026 |
| 246 | Aster |
SOL/USD1 | $109.80 | $2,338,191 | 15:54:15 10/10/2026 |
| 247 | Gate |
SOL/USDT | $109.86 | $2,295,126 | 15:54:50 10/10/2026 |
| 248 | Azbit |
SOL/USDC | $109.84 | $2,277,353 | 15:57:11 10/10/2026 |
| 249 | Binance |
SOL/BTC | $109.86 | $2,181,628 | 15:56:42 10/10/2026 |
| 250 | Binance |
BNSOL/SOL | $124.65 | $2,137,309 | 15:56:42 10/10/2026 |
| 251 | KuCoin |
SOL/USDC | $109.87 | $2,133,648 | 15:56:23 10/10/2026 |
| 252 | Bitrue |
SOL/RLUSD | $109.88 | $2,114,074 | 15:57:12 10/10/2026 |
| 253 |  VinDAX |
SOL/USDT | $109.84 | $2,074,125 | 15:57:12 10/10/2026 |
| 254 | YEX |
SOL/USDC | $114.51 | $1,976,944 | 17:27:09 08/10/2026 |
| 255 | Bitrue |
SOL/USD1 | $109.89 | $1,963,867 | 15:57:12 10/10/2026 |
| 256 | BitxEX |
SOL/USDT | $109.80 | $1,921,086 | 15:57:18 10/10/2026 |
| 257 | MGBX |
SOL/USDC | $109.84 | $1,896,214 | 15:57:24 10/10/2026 |
| 258 | WhiteBIT |
SOL/TRY | $110.24 | $1,890,324 | 15:57:11 10/10/2026 |
| 259 | Bullish |
SOL/EUR | $109.96 | $1,768,358 | 15:57:10 10/10/2026 |
| 260 | Bullish |
SOL/USD | $109.88 | $1,753,251 | 15:57:10 10/10/2026 |
| 261 |  BYDFi |
SOL/USDT | $109.70 | $1,733,614 | 15:57:16 10/10/2026 |
| 262 | Coinbase Exchange |
SOL/EUR | $109.98 | $1,729,505 | 15:56:59 10/10/2026 |
| 263 | B2Z Exchange |
SOL/USDC | $109.94 | $1,700,664 | 16:00:12 10/10/2026 |
| 264 | BITmarkets |
SOL/USDC | $109.88 | $1,695,864 | 15:57:09 10/10/2026 |
| 265 |  Bitfinex |
SOL/USD | $110.03 | $1,675,718 | 15:59:53 10/10/2026 |
| 266 | Bybit |
SOL/USDC | $109.90 | $1,619,121 | 15:54:09 10/10/2026 |
| 267 | Bullish |
SOL/USDT | $109.88 | $1,606,293 | 15:57:10 10/10/2026 |
| 268 | Binance |
SOL/TRY | $110.05 | $1,568,393 | 15:56:42 10/10/2026 |
| 269 |  PointPay |
SOL/USDT | $109.85 | $1,560,405 | 15:57:11 10/10/2026 |
| 270 | Binance |
SOL/EUR | $109.95 | $1,523,755 | 15:56:42 10/10/2026 |
| 271 | KCEX |
SOL/USDC | $109.83 | $1,485,744 | 15:57:08 10/10/2026 |
| 272 | Bitfinex |
SOL/USDT | $109.88 | $1,479,214 | 15:59:23 10/10/2026 |
| 273 | Binance |
SOL/ETH | $109.88 | $1,472,813 | 15:56:42 10/10/2026 |
| 274 | Niza.io |
SOL/EUR | $110.01 | $1,452,635 | 15:51:11 10/10/2026 |
| 275 | Binance |
SOL/JPY | $110.05 | $1,445,712 | 15:56:42 10/10/2026 |
| 276 | BYDFi |
SOL/USDT | $109.78 | $1,373,059 | 09:48:09 10/10/2026 |
| 277 |  Coinone |
SOL/KRW | $111.61 | $1,278,403 | 15:56:53 10/10/2026 |
| 278 | Bitget |
SOL/USDC | $109.78 | $1,257,160 | 15:54:45 10/10/2026 |
| 279 | OKX |
SOL/EUR | $109.98 | $1,229,317 | 15:56:24 10/10/2026 |
| 280 |  NEX Exchange |
SOL/USDT | $109.88 | $1,218,315 | 16:00:09 10/10/2026 |
| 281 | Phemex |
SOL/USDC | $109.78 | $1,212,088 | 15:57:08 10/10/2026 |
| 282 |  ChangeNOW |
SOL/BTC | $109.88 | $1,203,613 | 16:00:12 10/10/2026 |
| 283 | Tothemoon |
SOL/USD | $109.85 | $1,203,227 | 15:57:12 10/10/2026 |
| 284 | Revolut X |
SOL/USD | $109.86 | $1,185,092 | 15:57:10 10/10/2026 |
| 285 | Phemex |
SOL/USDC | $109.79 | $1,132,851 | 15:57:15 10/10/2026 |
| 286 |  CoinTR |
SOL/USDT | $109.86 | $1,116,435 | 16:00:07 10/10/2026 |
| 287 | Bybit |
SOL/BTC | $109.87 | $1,111,946 | 15:54:09 10/10/2026 |
| 288 | Tebbit |
SOL/USDT | $109.79 | $1,083,003 | 15:57:17 10/10/2026 |
| 289 | Binance |
SOL/BRL | $110.66 | $1,080,707 | 15:56:42 10/10/2026 |
| 290 | Kraken |
SOL/GBP | $109.97 | $1,069,473 | 15:56:56 10/10/2026 |
| 291 | Bitbaby |
SOL/USDC | $109.78 | $1,037,362 | 15:48:08 10/10/2026 |
| 292 | Bitrue |
DOGE/SOL | $0.08625 | $1,016,954 | 15:57:12 10/10/2026 |
| 293 | Bitbase |
SOL/USDC | $109.78 | $1,016,460 | 15:48:07 10/10/2026 |
| 294 | Bitstamp by Robinhood |
SOL/EUR | $109.99 | $1,001,685 | 15:59:23 10/10/2026 |
| 295 |  Nonkyc.io Exchange |
SOL/USDT | $109.84 | $988,835 | 15:57:11 10/10/2026 |
| 296 | Bitunix |
SOL/USDC | $109.80 | $956,592 | 15:57:16 10/10/2026 |
| 297 | Coinbase Exchange |
SOL/GBP | $109.93 | $949,700 | 15:56:29 10/10/2026 |
| 298 |  Feather Exchange |
SOL/USDT | $109.90 | $945,116 | 16:00:08 10/10/2026 |
| 299 | P2B |
SOL/ETH | $109.87 | $929,381 | 15:54:08 10/10/2026 |
| 300 | Zoomex |
SOL/USD | $108.52 | $926,866 | 15:57:16 10/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 10/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,047,426,494 với tỷ giá $109.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.