Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $83.03 | $5,640,790,051 | 05:00:10 28/02/2026 | |
| 2 | SOL/USDT | $81.07 | $2,457,718,980 | 04:57:15 28/02/2026 | |
| 3 | SOL/USDT | $81.15 | $2,279,062,353 | 04:54:16 28/02/2026 | |
| 4 | SOL/USDT | $81.07 | $1,775,763,907 | 04:57:16 28/02/2026 | |
| 5 | SOL/USDT | $81.06 | $1,700,415,295 | 04:57:15 28/02/2026 | |
| 6 | SOL/USDC | $81.26 | $1,543,517,208 | 05:03:16 28/02/2026 | |
| 7 | SOL/USDT | $81.08 | $1,464,403,889 | 04:57:18 28/02/2026 | |
| 8 | SOL/USDT | $81.07 | $1,459,687,011 | 04:57:16 28/02/2026 | |
| 9 | SOL/USDT | $81.06 | $1,405,743,686 | 04:57:15 28/02/2026 | |
| 10 | SOL/USDT | $81.18 | $1,353,271,445 | 05:00:16 28/02/2026 | |
| 11 | SOL/USDT | $81.14 | $1,188,471,011 | 04:54:15 28/02/2026 | |
| 12 | SOL/USDT | $81.07 | $1,114,664,727 | 04:57:17 28/02/2026 | |
| 13 | SOL/USDT | $81.16 | $1,030,836,699 | 04:54:16 28/02/2026 | |
| 14 | SOL/USDT | $81.06 | $1,016,257,606 | 04:57:17 28/02/2026 | |
| 15 | SOL/USDT | $81.27 | $965,014,725 | 04:56:19 28/02/2026 | |
| 16 | SOL/USDT | $184.61 | $869,246,877 | 04:57:15 28/02/2026 | |
| 17 | SOL/USDT | $81.18 | $830,246,788 | 05:00:17 28/02/2026 | |
| 18 | SOL/USDT | $81.07 | $803,081,246 | 04:57:15 28/02/2026 | |
| 19 | SOL/USDT | $81.12 | $718,590,759 | 04:57:23 28/02/2026 | |
| 20 | SOL/USDT | $81.16 | $714,906,575 | 04:54:18 28/02/2026 | |
| 21 | SOL/USDT | $81.19 | $690,132,168 | 05:00:17 28/02/2026 | |
| 22 | SOL/USDT | $81.06 | $648,403,674 | 04:57:18 28/02/2026 | |
| 23 | SOL/USDT | $81.17 | $617,748,337 | 04:54:19 28/02/2026 | |
| 24 | SOL/USDT | $81.14 | $566,949,835 | 04:54:16 28/02/2026 | |
| 25 | SOL/USDT | $81.16 | $448,497,109 | 05:00:17 28/02/2026 | |
| 26 | SOL/USDT | $81.17 | $446,223,282 | 04:54:15 28/02/2026 | |
| 27 | SOL/USDT | $81.07 | $431,481,383 | 04:57:16 28/02/2026 | |
| 28 | SOL/USDT | $81.06 | $380,801,159 | 04:57:17 28/02/2026 | |
| 29 | SOL/USDT | $81.23 | $358,255,134 | 05:00:10 28/02/2026 | |
| 30 | SOL/USDT | $81.16 | $347,917,290 | 05:00:15 28/02/2026 | |
| 31 | SOL/USDT | $81.18 | $331,241,174 | 05:00:16 28/02/2026 | |
| 32 | SOL/USDT | $81.01 | $323,386,557 | 04:57:15 28/02/2026 | |
| 33 | SOL/USDT | $81.17 | $300,764,778 | 05:00:16 28/02/2026 | |
| 34 | SOL/USDT | $81.07 | $297,002,308 | 04:57:15 28/02/2026 | |
| 35 | SOL/USDT | $81.08 | $271,086,322 | 04:56:42 28/02/2026 | |
| 36 | SOL/USDT | $81.24 | $269,295,905 | 04:54:08 28/02/2026 | |
| 37 | SOL/USDC | $81.15 | $267,917,627 | 04:54:16 28/02/2026 | |
| 38 | SOL/USDT | $81.18 | $266,546,185 | 05:00:15 28/02/2026 | |
| 39 | SOL/USDT | $81.06 | $266,072,662 | 04:57:15 28/02/2026 | |
| 40 | SOL/USDT | $81.09 | $265,951,343 | 04:57:15 28/02/2026 | |
| 41 | SOL/USD | $81.06 | $265,697,003 | 04:57:26 28/02/2026 | |
| 42 | SOL/USDT | $81.06 | $264,828,500 | 04:57:16 28/02/2026 | |
| 43 | SOL/USDT | $81.01 | $264,635,670 | 04:57:15 28/02/2026 | |
| 44 | SOL/USDT | $81.06 | $262,288,778 | 04:57:17 28/02/2026 | |
| 45 | SOL/USDT | $81.18 | $259,604,172 | 05:00:16 28/02/2026 | |
| 46 | SOL/USD | $81.19 | $259,357,907 | 05:00:16 28/02/2026 | |
| 47 | SOL/USDT | $80.99 | $240,964,488 | 04:57:07 28/02/2026 | |
| 48 | SOL/USDC | $81.31 | $228,311,597 | 04:54:12 28/02/2026 | |
| 49 | SOL/USDT | $81.09 | $221,253,426 | 04:57:18 28/02/2026 | |
| 50 | SOL/USDT | $81.20 | $217,846,866 | 05:00:15 28/02/2026 | |
| 51 | SOL/USDT | $81.18 | $213,660,946 | 05:00:15 28/02/2026 | |
| 52 | SOL/USDT | $81.33 | $210,723,250 | 04:54:12 28/02/2026 | |
| 53 | SOL/USDT | $81.17 | $207,014,796 | 05:00:15 28/02/2026 | |
| 54 | SOL/USDT | $81.07 | $192,137,329 | 04:57:17 28/02/2026 | |
| 55 | SOL/USDT | $81.14 | $187,437,002 | 05:00:15 28/02/2026 | |
| 56 | SOL/USDT | $81.10 | $185,333,055 | 04:57:07 28/02/2026 | |
| 57 | SOL/USD | $81.25 | $184,251,309 | 05:03:15 28/02/2026 | |
| 58 | SOL/USDT | $81.20 | $181,669,423 | 04:54:11 28/02/2026 | |
| 59 | SOL/USDT | $81.25 | $170,062,065 | 05:03:24 28/02/2026 | |
| 60 | SOL/USDT | $81.20 | $165,232,553 | 04:54:12 28/02/2026 | |
| 61 | SOL/USDT | $81.24 | $164,067,961 | 05:00:08 28/02/2026 | |
| 62 | SOL/USDT | $81.20 | $160,984,220 | 04:54:11 28/02/2026 | |
| 63 | SOL/USDT | $81.20 | $159,765,839 | 04:54:12 28/02/2026 | |
| 64 | SOL/USDT | $81.07 | $158,207,424 | 04:57:15 28/02/2026 | |
| 65 | SOL/USDT | $81.19 | $156,280,772 | 05:00:15 28/02/2026 | |
| 66 | SOL/USDT | $81.10 | $148,989,444 | 04:57:16 28/02/2026 | |
| 67 | SOL/USD | $81.03 | $145,396,223 | 04:56:29 28/02/2026 | |
| 68 | SOL/USDT | $81.14 | $145,200,492 | 04:54:15 28/02/2026 | |
| 69 | SOL/USDT | $81.10 | $136,029,606 | 04:57:07 28/02/2026 | |
| 70 | SOL/USDT | $81.19 | $134,642,566 | 04:57:08 28/02/2026 | |
| 71 | SOL/USDT | $81.22 | $134,180,338 | 05:00:12 28/02/2026 | |
| 72 | SOL/USDT | $81.22 | $132,101,327 | 05:00:12 28/02/2026 | |
| 73 | SOL/USDT | $81.19 | $129,973,242 | 05:00:18 28/02/2026 | |
| 74 | SOL/USDC | $81.16 | $120,497,257 | 05:00:15 28/02/2026 | |
| 75 | SOL/USDT | $81.17 | $115,040,619 | 05:00:16 28/02/2026 | |
| 76 | SOL/USDT | $81.12 | $113,622,617 | 04:57:10 28/02/2026 | |
| 77 | SOL/USDT | $81.11 | $109,137,927 | 04:57:15 28/02/2026 | |
| 78 | SOL/USDT | $81.23 | $108,528,308 | 05:00:08 28/02/2026 | |
| 79 | SOL/USDT | $81.18 | $107,670,458 | 05:00:17 28/02/2026 | |
| 80 | SOL/USDT | $81.18 | $106,954,849 | 05:00:17 28/02/2026 | |
| 81 | SOL/USDT | $81.05 | $106,796,463 | 04:57:16 28/02/2026 | |
| 82 | SOL/USDT | $81.07 | $96,857,483 | 04:57:15 28/02/2026 | |
| 83 | SOL/USDT | $84.10 | $96,703,747 | 05:00:10 28/02/2026 | |
| 84 | SOL/USDT | $81.09 | $94,716,611 | 04:57:07 28/02/2026 | |
| 85 | SOL/USDT | $81.17 | $94,695,297 | 05:00:15 28/02/2026 | |
| 86 | SOL/USDT | $81.21 | $93,882,943 | 04:54:12 28/02/2026 | |
| 87 | SOL/USDT | $81.00 | $89,909,633 | 04:57:15 28/02/2026 | |
| 88 | SOL/USDT | $81.22 | $89,619,607 | 05:00:13 28/02/2026 | |
| 89 | SOL/USDT | $81.11 | $88,682,673 | 04:57:08 28/02/2026 | |
| 90 | SOL/USDT | $81.21 | $85,707,119 | 04:54:12 28/02/2026 | |
| 91 | SOL/USDT | $81.04 | $85,534,570 | 04:56:24 28/02/2026 | |
| 92 | SOL/USDT | $81.23 | $85,015,847 | 05:00:09 28/02/2026 | |
| 93 | SOL/USDT | $81.11 | $82,728,474 | 04:57:08 28/02/2026 | |
| 94 | SOL/USDT | $81.19 | $80,611,764 | 05:00:16 28/02/2026 | |
| 95 | SOL/USDT | $81.20 | $80,179,152 | 04:54:13 28/02/2026 | |
| 96 | SOL/USDT | $81.22 | $78,053,327 | 05:00:08 28/02/2026 | |
| 97 | SOL/USDT | $81.06 | $73,434,451 | 04:57:15 28/02/2026 | |
| 98 | SOL/USDT | $81.06 | $71,320,401 | 04:57:16 28/02/2026 | |
| 99 | SOL/USDT | $81.04 | $70,027,161 | 04:56:23 28/02/2026 | |
| 100 | SOL/USDT | $81.18 | $68,951,821 | 05:00:24 28/02/2026 | |
| 101 | SOL/USDT | $81.23 | $68,296,981 | 05:00:10 28/02/2026 | |
| 102 | SOL/USDT | $81.23 | $68,146,218 | 05:00:09 28/02/2026 | |
| 103 | SOL/USDT | $81.23 | $68,018,828 | 05:00:09 28/02/2026 | |
| 104 | SOL/USDT | $81.11 | $67,645,133 | 04:57:09 28/02/2026 | |
| 105 | SOL/USDT | $81.17 | $66,587,149 | 05:00:15 28/02/2026 | |
| 106 | SOL/USDT | $81.17 | $66,464,533 | 05:00:16 28/02/2026 | |
| 107 | SOL/USDT | $81.09 | $66,441,821 | 04:57:07 28/02/2026 | |
| 108 | SOL/USDT | $81.03 | $63,691,031 | 04:56:24 28/02/2026 | |
| 109 | SOL/USDT | $81.10 | $63,570,354 | 04:57:09 28/02/2026 | |
| 110 | SOL/USD | $81.27 | $62,915,420 | 05:03:15 28/02/2026 | |
| 111 | SOL/USDT | $81.18 | $62,481,075 | 05:00:15 28/02/2026 | |
| 112 | SOL/USDT | $81.11 | $60,333,807 | 04:57:08 28/02/2026 | |
| 113 | SOL/USDT | $81.24 | $59,468,466 | 05:00:10 28/02/2026 | |
| 114 | SOL/USDC | $81.06 | $56,768,042 | 04:56:42 28/02/2026 | |
| 115 | SOL/USDT | $81.11 | $54,217,761 | 04:57:07 28/02/2026 | |
| 116 | SOL/USDC | $81.09 | $53,743,970 | 04:57:16 28/02/2026 | |
| 117 | SOL/USDT | $81.19 | $51,763,770 | 04:59:23 28/02/2026 | |
| 118 | SOL/USDT | $81.15 | $51,559,219 | 05:00:15 28/02/2026 | |
| 119 | SOL/USDT | $81.24 | $51,449,044 | 04:51:25 28/02/2026 | |
| 120 | SOL/USDT | $81.17 | $50,799,861 | 05:00:18 28/02/2026 | |
| 121 | SOL/USDT | $81.07 | $49,818,100 | 04:57:07 28/02/2026 | |
| 122 | SOL/USDT | $81.11 | $48,577,001 | 04:57:12 28/02/2026 | |
| 123 | SOL/USDT | $81.18 | $48,242,482 | 05:00:16 28/02/2026 | |
| 124 | SOL/USDT | $81.14 | $44,928,725 | 04:57:08 28/02/2026 | |
| 125 | SOL/USDT | $81.19 | $44,700,278 | 05:00:17 28/02/2026 | |
| 126 | SOL/USD | $81.28 | $44,345,495 | 05:03:15 28/02/2026 | |
| 127 | SOL/USDT | $81.23 | $42,990,597 | 05:00:11 28/02/2026 | |
| 128 | SOL/USDT | $81.22 | $42,841,538 | 05:00:08 28/02/2026 | |
| 129 | SOL/USDT | $81.24 | $41,590,096 | 05:00:09 28/02/2026 | |
| 130 | SOL/USD | $81.10 | $41,527,226 | 04:57:07 28/02/2026 | |
| 131 | SOL/USD | $81.25 | $39,321,658 | 05:03:16 28/02/2026 | |
| 132 | SOL/USDT | $81.17 | $38,975,215 | 05:00:17 28/02/2026 | |
| 133 | SOL/USDT | $81.25 | $38,783,205 | 04:54:11 28/02/2026 | |
| 134 | SOL/USDT | $81.16 | $38,561,125 | 04:54:19 28/02/2026 | |
| 135 | SOL/USDT | $81.25 | $38,242,837 | 04:54:10 28/02/2026 | |
| 136 | SOL/USDT | $81.24 | $38,018,953 | 05:00:08 28/02/2026 | |
| 137 | SOL/USDC | $81.05 | $37,590,073 | 04:57:16 28/02/2026 | |
| 138 | SOL/USD | $81.21 | $37,030,912 | 04:54:18 28/02/2026 | |
| 139 | SOL/USDC | $81.16 | $36,368,793 | 05:00:16 28/02/2026 | |
| 140 | SOL/KRW | $82.32 | $35,152,717 | 04:56:24 28/02/2026 | |
| 141 | SOL/USD | $81.17 | $34,844,263 | 04:59:24 28/02/2026 | |
| 142 | SOL/USDT | $81.12 | $34,532,887 | 04:57:08 28/02/2026 | |
| 143 | SOL/USDT | $81.19 | $34,376,629 | 05:00:16 28/02/2026 | |
| 144 | SOL/USDT | $81.21 | $33,370,136 | 05:00:09 28/02/2026 | |
| 145 | SOL/USDC | $81.05 | $32,641,114 | 04:57:15 28/02/2026 | |
| 146 | SOL/USDT | $81.23 | $32,626,881 | 05:00:07 28/02/2026 | |
| 147 | SOL/USDT | $81.12 | $32,488,178 | 05:00:07 28/02/2026 | |
| 148 | SOL/USDT | $81.12 | $32,487,948 | 04:59:54 28/02/2026 | |
| 149 | SOL/USDT | $81.10 | $32,184,839 | 04:57:10 28/02/2026 | |
| 150 | SOL/USDC | $81.15 | $31,351,784 | 05:03:15 28/02/2026 | |
| 151 | ETH/SOL | $1,918.51 | $30,208,655 | 04:57:17 28/02/2026 | |
| 152 | SOL/USDC | $81.22 | $29,132,837 | 04:54:09 28/02/2026 | |
| 153 | SOL/USDT | $81.22 | $28,353,183 | 05:00:11 28/02/2026 | |
| 154 | SOL/USDC | $81.20 | $28,308,338 | 04:57:08 28/02/2026 | |
| 155 | SOL/USDT | $81.11 | $28,292,111 | 04:57:14 28/02/2026 | |
| 156 | SOL/USDT | $81.11 | $27,552,691 | 04:57:09 28/02/2026 | |
| 157 | SOL/USDT | $81.10 | $27,256,537 | 04:57:07 28/02/2026 | |
| 158 | SOL/USDT | $81.20 | $27,250,288 | 05:00:09 28/02/2026 | |
| 159 | SOL/VNDC | $81.24 | $26,629,738 | 05:00:15 28/02/2026 | |
| 160 | SOL/USDT | $81.23 | $26,095,220 | 05:03:16 28/02/2026 | |
| 161 | SOL/USDT | $81.04 | $25,840,043 | 04:57:12 28/02/2026 | |
| 162 | SOL/USDT | $81.24 | $24,954,058 | 05:00:10 28/02/2026 | |
| 163 | SOL/USDT | $81.10 | $24,365,458 | 04:57:07 28/02/2026 | |
| 164 | SOL/USDT | $81.20 | $23,854,924 | 04:54:12 28/02/2026 | |
| 165 | SOL/USDT | $81.19 | $23,216,563 | 05:00:12 28/02/2026 | |
| 166 | SOL/USDT | $81.23 | $23,202,160 | 04:54:10 28/02/2026 | |
| 167 | SOL/USDT | $81.26 | $22,463,876 | 04:54:10 28/02/2026 | |
| 168 | SOL/USDT | $81.20 | $22,285,733 | 05:00:08 28/02/2026 | |
| 169 | SOL/USDC | $81.06 | $21,390,262 | 04:57:15 28/02/2026 | |
| 170 | SOL/FDUSD | $81.08 | $21,355,509 | 04:56:42 28/02/2026 | |
| 171 | SOL/USDT | $81.41 | $20,377,405 | 04:48:40 28/02/2026 | |
| 172 | SOL/USD | $81.18 | $20,188,078 | 04:59:53 28/02/2026 | |
| 173 | SOL/USDT | $81.23 | $19,399,812 | 05:00:10 28/02/2026 | |
| 174 | SOL/USDC | $81.10 | $18,949,618 | 04:57:10 28/02/2026 | |
| 175 | SOL/USDT | $81.17 | $18,203,270 | 05:00:18 28/02/2026 | |
| 176 | SOL/USDT | $81.24 | $17,520,388 | 05:00:10 28/02/2026 | |
| 177 | SOL/USDC | $81.30 | $17,355,554 | 05:03:50 28/02/2026 | |
| 178 | SOL/USDT | $81.25 | $17,309,819 | 05:00:08 28/02/2026 | |
| 179 | SOL/KRW | $82.38 | $17,256,815 | 04:59:53 28/02/2026 | |
| 180 | SOL/USDT | $81.05 | $17,215,704 | 04:57:16 28/02/2026 | |
| 181 | SOL/USDT | $81.19 | $16,237,700 | 05:00:16 28/02/2026 | |
| 182 | SOL/USDT | $81.06 | $15,787,499 | 04:57:10 28/02/2026 | |
| 183 | SOL/USD | $81.16 | $15,701,305 | 05:00:16 28/02/2026 | |
| 184 | SOL/USDT | $81.22 | $15,052,329 | 05:00:10 28/02/2026 | |
| 185 | SOL/USDT | $81.00 | $14,730,762 | 04:57:07 28/02/2026 | |
| 186 | SOL/USD | $81.30 | $14,418,651 | 05:03:16 28/02/2026 | |
| 187 | SOL/USDT | $81.24 | $14,161,588 | 05:00:07 28/02/2026 | |
| 188 | SOL/USDT | $81.23 | $14,046,623 | 05:03:21 28/02/2026 | |
| 189 | SOL/EUR | $81.15 | $14,029,738 | 04:57:08 28/02/2026 | |
| 190 | SOL/USDT | $81.23 | $13,853,982 | 05:00:08 28/02/2026 | |
| 191 | SOL/USD | $81.08 | $13,788,923 | 04:57:15 28/02/2026 | |
| 192 | SOL/USDC | $81.06 | $13,781,111 | 04:57:17 28/02/2026 | |
| 193 | SOL/USDT | $81.23 | $13,558,594 | 05:00:12 28/02/2026 | |
| 194 | SOL/USDT | $80.99 | $13,399,671 | 04:57:07 28/02/2026 | |
| 195 | SOL/USD1 | $81.08 | $13,371,208 | 04:56:42 28/02/2026 | |
| 196 | SOL/BTC | $81.08 | $13,313,284 | 04:56:42 28/02/2026 | |
| 197 | SOL/USD | $81.29 | $12,953,123 | 05:03:15 28/02/2026 | |
| 198 | SOL/USDC | $81.17 | $12,631,424 | 05:00:17 28/02/2026 | |
| 199 | SOL/USDT | $81.17 | $12,558,916 | 05:00:16 28/02/2026 | |
| 200 | SOL/USDC | $81.04 | $12,437,254 | 04:57:16 28/02/2026 | |
| 201 | SOL/USD | $81.28 | $12,266,013 | 05:04:19 28/02/2026 | |
| 202 | SOL/USD | $81.19 | $11,956,659 | 05:00:12 28/02/2026 | |
| 203 | SOL/USDC | $81.06 | $11,871,011 | 04:57:08 28/02/2026 | |
| 204 | SOL/EUR | $81.28 | $11,732,098 | 05:00:07 28/02/2026 | |
| 205 | SOL/USDT | $81.18 | $11,702,185 | 05:00:07 28/02/2026 | |
| 206 | SOL/EUR | $81.24 | $11,583,422 | 04:59:54 28/02/2026 | |
| 207 | SOL/USDT | $81.24 | $11,083,041 | 05:00:07 28/02/2026 | |
| 208 | SOL/USDT | $81.09 | $10,504,220 | 04:57:08 28/02/2026 | |
| 209 | SOL/USDT | $81.21 | $10,480,931 | 05:00:11 28/02/2026 | |
| 210 | SOL/USDC | $81.14 | $9,991,883 | 05:00:08 28/02/2026 | |
| 211 | SOL/USDT | $81.09 | $9,830,997 | 04:57:09 28/02/2026 | |
| 212 | SOL/USD | $81.18 | $9,340,280 | 05:00:17 28/02/2026 | |
| 213 | SOL/USD | $81.11 | $9,335,393 | 04:54:15 28/02/2026 | |
| 214 | SOL/USDC | $81.20 | $9,314,516 | 05:00:12 28/02/2026 | |
| 215 | SOL/USD | $81.15 | $9,193,239 | 04:54:16 28/02/2026 | |
| 216 | SOL/USDT | $81.24 | $9,062,808 | 05:03:16 28/02/2026 | |
| 217 | SOL/USDT | $81.00 | $8,501,607 | 04:57:07 28/02/2026 | |
| 218 | SOL/USD | $82.84 | $8,448,489 | 22:48:07 27/02/2026 | |
| 219 | SOL/USDC | $81.04 | $8,352,546 | 05:00:17 28/02/2026 | |
| 220 | SOL/USDT | $81.19 | $7,939,168 | 05:00:15 28/02/2026 | |
| 221 | SOL/USDT | $81.22 | $7,534,558 | 05:00:10 28/02/2026 | |
| 222 | SOL/USDT | $81.21 | $7,462,526 | 04:54:10 28/02/2026 | |
| 223 | SOL/USDC | $81.18 | $7,216,355 | 05:03:16 28/02/2026 | |
| 224 | SOL/USDT | $81.07 | $7,193,132 | 04:57:15 28/02/2026 | |
| 225 | SOL/USDT | $81.18 | $7,157,394 | 05:00:18 28/02/2026 | |
| 226 | SOL/USDC | $81.06 | $7,076,983 | 04:57:09 28/02/2026 | |
| 227 | SOL/USDT | $81.17 | $6,858,707 | 05:00:10 28/02/2026 | |
| 228 | SOL/USDT | $81.17 | $6,858,652 | 05:00:09 28/02/2026 | |
| 229 | SOL/USDT | $81.16 | $6,858,366 | 05:00:17 28/02/2026 | |
| 230 | SOL/USDT | $81.16 | $6,830,985 | 05:00:12 28/02/2026 | |
| 231 | SOL/USD1 | $81.10 | $6,687,099 | 04:57:09 28/02/2026 | |
| 232 | SOL/USDC | $81.11 | $6,631,401 | 04:57:07 28/02/2026 | |
| 233 | SOL/USDT | $81.02 | $6,462,366 | 04:57:10 28/02/2026 | |
| 234 | SOL/BTC | $81.07 | $6,406,975 | 04:57:17 28/02/2026 | |
| 235 | SOL/USDC | $81.24 | $6,249,398 | 05:00:07 28/02/2026 | |
| 236 | SOL/USDT | $81.12 | $5,993,114 | 04:57:10 28/02/2026 | |
| 237 | SOL/ETH | $81.07 | $5,817,636 | 04:57:17 28/02/2026 | |
| 238 | SOL/USDC | $81.23 | $5,782,926 | 05:00:09 28/02/2026 | |
| 239 | SOL/USD | $81.23 | $5,685,727 | 05:03:15 28/02/2026 | |
| 240 | SOL/USDT | $81.18 | $5,456,774 | 05:00:16 28/02/2026 | |
| 241 | SOL/USDC | $81.22 | $5,447,695 | 05:00:08 28/02/2026 | |
| 242 | SOL/USDT | $81.23 | $5,360,985 | 05:00:08 28/02/2026 | |
| 243 | SOL/USD | $81.03 | $5,093,120 | 04:57:15 28/02/2026 | |
| 244 | SOL/USDT | $81.18 | $5,039,183 | 05:00:08 28/02/2026 | |
| 245 | SOL/USDC | $81.11 | $4,995,523 | 04:57:09 28/02/2026 | |
| 246 | SOL/USDT | $81.10 | $4,952,279 | 04:57:07 28/02/2026 | |
| 247 | SOL/USDT | $81.24 | $4,806,458 | 04:54:09 28/02/2026 | |
| 248 | SOL/EUR | $81.13 | $4,797,041 | 04:56:59 28/02/2026 | |
| 249 | SOL/USD | $81.26 | $4,781,606 | 05:00:11 28/02/2026 | |
| 250 | SOL/USD | $81.26 | $4,781,284 | 05:00:09 28/02/2026 | |
| 251 | SOL/USDT | $81.23 | $4,664,429 | 05:00:13 28/02/2026 | |
| 252 | SOL/USDT | $81.20 | $4,630,010 | 04:59:23 28/02/2026 | |
| 253 | SOL/USDT | $81.16 | $4,503,586 | 05:00:15 28/02/2026 | |
| 254 | SOL/USDT | $81.06 | $4,501,959 | 05:00:18 28/02/2026 | |
| 255 | SOL/USDT | $81.06 | $4,501,825 | 05:00:16 28/02/2026 | |
| 256 | SOL/EUR | $81.09 | $4,458,551 | 04:56:42 28/02/2026 | |
| 257 | SOL/TRY | $81.12 | $4,425,628 | 04:56:42 28/02/2026 | |
| 258 | SOL/USD | $81.24 | $4,395,183 | 04:54:09 28/02/2026 | |
| 259 | BTC/SOL | $65,422.53 | $4,221,398 | 04:57:17 28/02/2026 | |
| 260 | SOL/USDT | $81.10 | $4,205,510 | 04:57:07 28/02/2026 | |
| 261 | SOL/USDT | $81.16 | $4,072,266 | 04:59:26 28/02/2026 | |
| 262 | SOL/ETH | $81.05 | $4,001,107 | 04:56:42 28/02/2026 | |
| 263 | SOL/USDC | $81.10 | $4,000,617 | 04:57:10 28/02/2026 | |
| 264 | SOL/USDT | $81.27 | $3,978,915 | 05:03:17 28/02/2026 | |
| 265 | SOL/USDT | $81.09 | $3,819,874 | 04:57:10 28/02/2026 | |
| 266 | SOL/USDT | $81.20 | $3,753,729 | 05:00:15 28/02/2026 | |
| 267 | SOL/BTC | $80.99 | $3,544,467 | 04:56:24 28/02/2026 | |
| 268 | SOL/USDC | $81.23 | $3,469,756 | 05:00:10 28/02/2026 | |
| 269 | SOL/RLUSD | $81.11 | $3,435,214 | 04:57:07 28/02/2026 | |
| 270 | SOL/USDT | $81.01 | $3,390,485 | 05:00:07 28/02/2026 | |
| 271 | SOL/EUR | $82.82 | $3,330,267 | 22:48:07 27/02/2026 | |
| 272 | SOL/GUSD | $81.11 | $3,295,001 | 04:59:54 28/02/2026 | |
| 273 | SOL/USD | $81.10 | $3,295,001 | 04:59:54 28/02/2026 | |
| 274 | SOL/USDC | $81.11 | $3,295,001 | 04:59:54 28/02/2026 | |
| 275 | SOL/USD | $81.26 | $3,265,521 | 05:03:18 28/02/2026 | |
| 276 | SOL/USDT | $81.34 | $3,227,762 | 05:00:08 28/02/2026 | |
| 277 | SOL/USDT | $81.11 | $3,142,449 | 05:00:15 28/02/2026 | |
| 278 | SOL/USDT | $81.21 | $3,131,070 | 05:03:16 28/02/2026 | |
| 279 | SOL/USDC | $81.20 | $3,037,625 | 04:54:10 28/02/2026 | |
| 280 | SOL/USD | $81.05 | $3,027,369 | 04:57:16 28/02/2026 | |
| 281 | SOL/EUR | $81.08 | $2,968,106 | 04:57:08 28/02/2026 | |
| 282 | SOL/USDT | $81.09 | $2,967,732 | 04:57:07 28/02/2026 | |
| 283 | SOL/USD | $81.08 | $2,771,544 | 04:57:15 28/02/2026 | |
| 284 | SOL/USDT | $81.19 | $2,567,324 | 05:00:10 28/02/2026 | |
| 285 | SOL/USDT | $81.23 | $2,556,449 | 05:00:11 28/02/2026 | |
| 286 | SOL/USDT | $81.09 | $2,532,222 | 04:56:59 28/02/2026 | |
| 287 | SOL/EUR | $81.40 | $2,479,517 | 04:54:09 28/02/2026 | |
| 288 | SOL/USD1 | $81.12 | $2,471,256 | 04:57:07 28/02/2026 | |
| 289 | SOL/USDT | $81.18 | $2,467,864 | 04:54:50 28/02/2026 | |
| 290 | SOL/USDT | $81.19 | $2,458,098 | 05:00:15 28/02/2026 | |
| 291 | SOL/USDC | $81.21 | $2,392,439 | 04:54:13 28/02/2026 | |
| 292 | SOL/TRY | $81.19 | $2,381,317 | 04:57:09 28/02/2026 | |
| 293 | SOL/USDT | $81.11 | $2,307,825 | 05:02:23 28/02/2026 | |
| 294 | SOL/JPY | $81.26 | $2,267,408 | 04:56:42 28/02/2026 | |
| 295 | SOL/USDC | $81.10 | $2,258,693 | 04:57:08 28/02/2026 | |
| 296 | SOL/TRY | $81.18 | $2,246,859 | 04:57:08 28/02/2026 | |
| 297 | SOL/USDT | $81.18 | $2,227,888 | 05:00:09 28/02/2026 | |
| 298 | SOL/JPY | $81.34 | $2,227,807 | 04:57:07 28/02/2026 | |
| 299 | hyna:SOL/USD | $81.05 | $2,142,742 | 04:57:26 28/02/2026 | |
| 300 | SOL/USD | $81.07 | $2,092,505 | 04:57:18 28/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 28/02/2026, cặp giao dịch SOL/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,640,790,051 với tỷ giá $83.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.