Solana SOL
Xếp hạng #7
02:49:00 01/03/2026
Giá Solana (SOL)
$82.29 1.07%
0.001239 BTC
2,213,515 VND
Thấp: $77.72
Cao: $82.43
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $82.56 | $2,555,616,424 | 01:57:15 01/03/2026 |
| 2 |  Binance |
SOL/USDT | $82.45 | $2,523,347,819 | 01:54:16 01/03/2026 |
| 3 |  OrangeX |
SOL/USDT | $82.56 | $1,815,657,570 | 01:57:15 01/03/2026 |
| 4 |  DigiFinex |
SOL/USDT | $82.55 | $1,771,019,923 | 01:57:15 01/03/2026 |
| 5 |  FameEX |
SOL/USDT | $82.53 | $1,741,890,430 | 01:57:17 01/03/2026 |
| 6 |  Deepcoin |
SOL/USDT | $82.54 | $1,650,144,544 | 01:57:15 01/03/2026 |
| 7 |  Batonex |
SOL/USDT | $82.30 | $1,462,111,814 | 02:00:16 01/03/2026 |
| 8 |  CoinW |
SOL/USDT | $82.55 | $1,329,829,136 | 01:57:16 01/03/2026 |
| 9 |  BVOX |
SOL/USDT | $82.56 | $1,326,325,198 | 01:57:15 01/03/2026 |
| 10 |  Bybit |
SOL/USDT | $82.48 | $1,259,122,310 | 01:54:16 01/03/2026 |
| 11 |  Ourbit |
SOL/USDT | $82.53 | $1,257,353,812 | 01:57:17 01/03/2026 |
| 12 |  OKX |
SOL/USDT | $82.07 | $1,105,355,899 | 01:56:20 01/03/2026 |
| 13 |  Coinbase International Exchange |
SOL/USDC | $82.36 | $1,086,827,968 | 02:00:16 01/03/2026 |
| 14 |  Pionex |
SOL/USDT | $82.54 | $1,065,793,250 | 01:57:16 01/03/2026 |
| 15 |  IBIT Global |
SOL/USDT | $82.34 | $951,488,357 | 02:00:17 01/03/2026 |
| 16 |  BiKing |
SOL/USDT | $82.54 | $895,511,798 | 01:57:17 01/03/2026 |
| 17 |  Koinbay |
SOL/USDT | $184.67 | $869,537,673 | 01:57:15 01/03/2026 |
| 18 |  KCEX |
SOL/USDT | $82.53 | $853,467,076 | 01:57:15 01/03/2026 |
| 19 |  Ju.com |
SOL/USDT | $82.55 | $754,508,578 | 01:57:15 01/03/2026 |
| 20 |  Gate |
SOL/USDT | $82.48 | $740,009,429 | 01:54:19 01/03/2026 |
| 21 |  Hibt |
SOL/USDT | $82.55 | $656,080,841 | 01:54:23 01/03/2026 |
| 22 |  WHXEX |
SOL/USDT | $82.31 | $620,764,980 | 02:00:16 01/03/2026 |
| 23 |  Hotcoin |
SOL/USDT | $82.54 | $547,541,659 | 01:57:20 01/03/2026 |
| 24 |  Cofinex |
SOL/USDT | $82.32 | $538,411,302 | 02:00:17 01/03/2026 |
| 25 |  Bitget |
SOL/USDT | $82.49 | $532,638,555 | 01:54:16 01/03/2026 |
| 26 |  Ulink |
SOL/USDT | $82.37 | $459,118,881 | 02:00:07 01/03/2026 |
| 27 |  Echobit |
SOL/USDT | $82.54 | $440,705,063 | 01:57:16 01/03/2026 |
| 28 |  WEEX |
SOL/USDT | $82.53 | $434,428,840 | 01:57:17 01/03/2026 |
| 29 |  Websea |
SOL/USDT | $82.32 | $388,048,628 | 02:00:17 01/03/2026 |
| 30 |  KlicklX |
SOL/USDT | $82.36 | $364,725,307 | 02:00:12 01/03/2026 |
| 31 | BiKing |
SOL/USDT | $82.61 | $347,189,577 | 01:57:12 01/03/2026 |
| 32 | Binance |
SOL/USDT | $82.70 | $347,000,828 | 01:56:42 01/03/2026 |
| 33 |  Coinlocally |
SOL/USDT | $82.54 | $329,398,234 | 01:57:16 01/03/2026 |
| 34 | Binance |
SOL/USDC | $82.44 | $328,170,823 | 01:54:16 01/03/2026 |
| 35 |  Biconomy.com |
SOL/USDT | $82.55 | $326,464,419 | 01:57:15 01/03/2026 |
| 36 |  Hyperliquid |
SOL/USD | $82.46 | $321,992,412 | 01:54:26 01/03/2026 |
| 37 |  CoinChief |
SOL/USDT | $82.33 | $318,129,992 | 02:00:16 01/03/2026 |
| 38 |  WhiteBIT |
SOL/USDT | $82.48 | $316,099,683 | 01:57:15 01/03/2026 |
| 39 |  Bitunix |
SOL/USDT | $82.56 | $303,987,625 | 01:57:15 01/03/2026 |
| 40 |  CZR Exchange |
SOL/USDT | $82.32 | $298,230,108 | 02:00:15 01/03/2026 |
| 41 |  Toobit |
SOL/USDT | $82.54 | $289,268,572 | 01:57:16 01/03/2026 |
| 42 |  BTSE |
SOL/USDT | $82.54 | $269,164,010 | 01:57:15 01/03/2026 |
| 43 |  Zoomex |
SOL/USDT | $81.05 | $263,931,200 | 01:57:16 01/03/2026 |
| 44 |  BingX |
SOL/USDT | $82.60 | $263,731,668 | 01:57:17 01/03/2026 |
| 45 |  B2Z Exchange |
SOL/USD | $82.38 | $260,940,692 | 02:00:15 01/03/2026 |
| 46 |  BITmarkets |
SOL/USDT | $82.36 | $260,388,960 | 02:00:15 01/03/2026 |
| 47 |  KuCoin |
SOL/USDT | $82.48 | $243,225,568 | 01:54:20 01/03/2026 |
| 48 | FameEX |
SOL/USDT | $82.70 | $229,905,539 | 01:57:12 01/03/2026 |
| 49 |  GroveX |
SOL/USDC | $82.14 | $219,729,080 | 02:00:09 01/03/2026 |
| 50 |  AllinX |
SOL/USDT | $82.32 | $219,513,686 | 02:00:15 01/03/2026 |
| 51 |  LBank |
SOL/USDT | $82.53 | $218,590,598 | 01:57:16 01/03/2026 |
| 52 |  BlockFin |
SOL/USDT | $82.53 | $214,254,491 | 01:57:15 01/03/2026 |
| 53 |  EdgeX |
SOL/USD | $82.20 | $213,012,630 | 02:03:15 01/03/2026 |
| 54 | Batonex |
SOL/USDT | $82.40 | $209,131,264 | 02:00:07 01/03/2026 |
| 55 | GroveX |
SOL/USDT | $80.19 | $207,759,648 | 02:00:09 01/03/2026 |
| 56 |  Bitop |
SOL/USDT | $82.27 | $206,094,827 | 01:54:16 01/03/2026 |
| 57 |  BitDelta |
SOL/USDT | $82.67 | $201,671,172 | 01:57:11 01/03/2026 |
| 58 |  Millionero |
SOL/USDT | $82.49 | $201,304,221 | 01:54:15 01/03/2026 |
| 59 |  CrypFine |
SOL/USDT | $82.43 | $196,800,863 | 01:57:23 01/03/2026 |
| 60 |  BitradeX |
SOL/USDT | $82.49 | $195,617,650 | 01:54:15 01/03/2026 |
| 61 | Websea |
SOL/USDT | $82.40 | $191,320,167 | 02:00:08 01/03/2026 |
| 62 |  OneBullEx |
SOL/USDT | $82.17 | $189,339,117 | 02:03:23 01/03/2026 |
| 63 |  Coinstore |
SOL/USDT | $82.57 | $176,821,434 | 01:57:12 01/03/2026 |
| 64 |  BTCC |
SOL/USDT | $82.68 | $172,200,810 | 01:57:09 01/03/2026 |
| 65 |  4E |
SOL/USDT | $82.37 | $171,962,233 | 02:00:07 01/03/2026 |
| 66 |  AscendEX |
SOL/USDT | $82.07 | $170,057,401 | 01:45:15 01/03/2026 |
| 67 |  Bitrue |
SOL/USDT | $82.55 | $169,200,716 | 01:57:16 01/03/2026 |
| 68 |  AstralX |
SOL/USDT | $82.40 | $167,297,646 | 02:00:07 01/03/2026 |
| 69 | CoinW |
SOL/USDT | $82.63 | $166,355,133 | 01:57:11 01/03/2026 |
| 70 |  CoinUp.io |
SOL/USDT | $82.15 | $163,180,907 | 01:45:12 01/03/2026 |
| 71 | BlockFin |
SOL/USDT | $82.67 | $159,346,222 | 01:57:07 01/03/2026 |
| 72 |  Coinbase Exchange |
SOL/USD | $82.74 | $156,300,550 | 01:56:29 01/03/2026 |
| 73 | LBank |
SOL/USDT | $82.62 | $152,898,061 | 01:57:13 01/03/2026 |
| 74 |  BitTap |
SOL/USDT | $82.42 | $147,457,299 | 01:57:24 01/03/2026 |
| 75 |  Aster |
SOL/USDT | $82.49 | $130,314,860 | 01:54:16 01/03/2026 |
| 76 |  MEXC |
SOL/USDT | $82.22 | $128,559,957 | 01:51:08 01/03/2026 |
| 77 |  YEX |
SOL/USDT | $82.53 | $126,999,787 | 01:57:16 01/03/2026 |
| 78 |  VOOX Exchange |
SOL/USDT | $82.56 | $124,980,868 | 01:57:17 01/03/2026 |
| 79 |  Aivora Exchange |
SOL/USDT | $82.33 | $121,528,083 | 02:00:17 01/03/2026 |
| 80 |  UZX |
SOL/USDT | $82.49 | $119,546,784 | 01:54:07 01/03/2026 |
| 81 |  BitbabyExchange |
SOL/USDT | $82.44 | $119,275,648 | 01:54:16 01/03/2026 |
| 82 | CrypFine |
SOL/USDT | $82.39 | $114,115,113 | 02:00:19 01/03/2026 |
| 83 |  YUBIT |
SOL/USDT | $82.56 | $111,642,256 | 01:57:15 01/03/2026 |
| 84 |  BitGW Exchange |
SOL/USDT | $82.40 | $109,281,675 | 02:00:09 01/03/2026 |
| 85 |  Lighter |
SOL/USDC | $82.54 | $108,168,631 | 01:57:15 01/03/2026 |
| 86 | OKX |
SOL/USDT | $82.68 | $107,558,699 | 01:56:23 01/03/2026 |
| 87 | OrangeX |
SOL/USDT | $82.70 | $106,050,546 | 01:57:07 01/03/2026 |
| 88 | CoinChief |
SOL/USDT | $82.38 | $103,246,777 | 02:00:09 01/03/2026 |
| 89 |  BitMart |
SOL/USDT | $82.71 | $100,304,180 | 01:57:15 01/03/2026 |
| 90 | IBIT Global |
SOL/USDT | $82.40 | $99,868,014 | 02:00:08 01/03/2026 |
| 91 |  NovaEx |
SOL/USDT | $82.32 | $98,111,706 | 02:00:15 01/03/2026 |
| 92 |  XXKK |
SOL/USDT | $84.13 | $96,738,280 | 01:57:09 01/03/2026 |
| 93 |  EagleX |
SOL/USDT | $82.33 | $93,774,857 | 02:00:15 01/03/2026 |
| 94 |  BloFin |
SOL/USDT | $82.49 | $93,144,661 | 01:54:07 01/03/2026 |
| 95 |  BitxEX |
SOL/USDT | $82.40 | $86,906,037 | 02:00:09 01/03/2026 |
| 96 |  Tebbit |
SOL/USDT | $82.40 | $86,714,904 | 02:00:09 01/03/2026 |
| 97 |  ASTX |
SOL/USDT | $82.40 | $86,491,842 | 02:00:09 01/03/2026 |
| 98 |  XT.COM |
SOL/USDT | $82.62 | $86,470,669 | 01:57:08 01/03/2026 |
| 99 | WEEX |
SOL/USDT | $82.62 | $82,673,209 | 01:57:08 01/03/2026 |
| 100 | BVOX |
SOL/USDT | $82.62 | $82,662,543 | 01:57:08 01/03/2026 |
| 101 |  CRMClick |
SOL/USDT | $82.30 | $81,491,645 | 02:00:15 01/03/2026 |
| 102 |  HTX |
SOL/USDT | $82.54 | $81,437,937 | 01:57:16 01/03/2026 |
| 103 | Bybit |
SOL/USDT | $82.50 | $79,736,220 | 01:54:10 01/03/2026 |
| 104 | Binance |
SOL/USDC | $82.70 | $79,309,955 | 01:56:42 01/03/2026 |
| 105 |  CoinP |
SOL/USDT | $82.32 | $79,069,098 | 02:00:15 01/03/2026 |
| 106 |  KTX |
SOL/USDT | $82.32 | $79,053,133 | 02:00:15 01/03/2026 |
| 107 | Toobit |
SOL/USDT | $82.60 | $78,861,680 | 01:57:11 01/03/2026 |
| 108 | KuCoin |
SOL/USDT | $82.67 | $78,706,735 | 01:54:53 01/03/2026 |
| 109 |  BTDUex |
SOL/USDT | $82.61 | $75,536,580 | 01:57:09 01/03/2026 |
| 110 |  Dmex |
SOL/USD | $82.22 | $74,125,824 | 02:03:17 01/03/2026 |
| 111 |  TruBit Pro Exchange |
SOL/USDT | $82.32 | $73,420,368 | 02:00:15 01/03/2026 |
| 112 |  SunX |
SOL/USDT | $82.37 | $73,346,146 | 02:00:12 01/03/2026 |
| 113 | Gate |
SOL/USDT | $82.69 | $70,814,347 | 01:56:54 01/03/2026 |
| 114 | Hibt |
SOL/USDT | $82.50 | $68,703,409 | 01:54:09 01/03/2026 |
| 115 |  Backpack Exchange |
SOL/USDC | $82.56 | $67,220,434 | 01:57:16 01/03/2026 |
| 116 | WhiteBIT |
SOL/USDT | $82.62 | $66,209,395 | 01:57:07 01/03/2026 |
| 117 | Tapbit |
SOL/USDT | $82.69 | $63,982,649 | 01:57:07 01/03/2026 |
| 118 |  Phemex |
SOL/USDT | $82.59 | $63,848,821 | 01:57:15 01/03/2026 |
| 119 |  Poloniex |
SOL/USDT | $82.86 | $63,292,556 | 01:55:53 01/03/2026 |
| 120 |  SuperEx |
SOL/USDT | $82.65 | $62,848,236 | 01:57:08 01/03/2026 |
| 121 | BitradeX |
SOL/USDT | $82.50 | $61,488,116 | 01:54:10 01/03/2026 |
| 122 | Pionex |
SOL/USDT | $82.59 | $59,566,884 | 01:57:12 01/03/2026 |
| 123 | BloFin |
SOL/USDT | $82.53 | $57,757,286 | 01:57:16 01/03/2026 |
| 124 |  OneEx |
SOL/USDT | $82.34 | $56,449,853 | 02:00:16 01/03/2026 |
| 125 |  Grvt |
SOL/USDT | $82.55 | $54,567,702 | 01:57:16 01/03/2026 |
| 126 |  Picol |
SOL/USDT | $82.37 | $52,635,062 | 02:00:11 01/03/2026 |
| 127 |  Crypto.com Exchange |
SOL/USD | $82.49 | $52,125,698 | 01:54:10 01/03/2026 |
| 128 | WHXEX |
SOL/USDT | $82.38 | $50,963,071 | 02:00:12 01/03/2026 |
| 129 |  Extended |
SOL/USD | $82.24 | $49,659,983 | 02:03:16 01/03/2026 |
| 130 | Crypto.com Exchange |
SOL/USD | $82.52 | $48,674,797 | 01:54:17 01/03/2026 |
| 131 |  P2B |
SOL/USDT | $82.70 | $47,615,747 | 01:57:13 01/03/2026 |
| 132 |  Upbit |
SOL/KRW | $83.76 | $45,198,122 | 01:56:54 01/03/2026 |
| 133 | YEX |
SOL/USDC | $82.54 | $44,431,855 | 01:57:16 01/03/2026 |
| 134 | Toobit |
SOL/USDC | $82.53 | $43,036,310 | 01:57:16 01/03/2026 |
| 135 |  MGBX |
SOL/USDT | $82.33 | $42,115,803 | 02:00:16 01/03/2026 |
| 136 | Ourbit |
SOL/USDT | $82.27 | $41,861,882 | 01:54:07 01/03/2026 |
| 137 | AstralX |
SOL/USDT | $82.49 | $40,117,259 | 01:57:19 01/03/2026 |
| 138 | BTCC |
SOL/USDC | $82.68 | $39,599,420 | 01:57:09 01/03/2026 |
| 139 | Phemex |
SOL/USDT | $82.59 | $39,193,781 | 01:57:12 01/03/2026 |
| 140 |  PrimeXBT |
SOL/USDT | $82.30 | $39,037,966 | 02:00:15 01/03/2026 |
| 141 | HTX |
SOL/USDT | $82.36 | $37,179,219 | 01:59:24 01/03/2026 |
| 142 | CRMClick |
SOL/USDT | $82.36 | $37,176,480 | 02:00:09 01/03/2026 |
| 143 | KCEX |
SOL/USDC | $82.54 | $36,717,009 | 01:57:15 01/03/2026 |
| 144 | Millionero |
SOL/USDT | $82.48 | $36,352,184 | 01:54:10 01/03/2026 |
| 145 |  ONUS Pro |
SOL/VNDC | $82.66 | $36,022,695 | 01:57:15 01/03/2026 |
| 146 |  Bullish |
SOL/USDC | $82.37 | $35,975,518 | 02:00:18 01/03/2026 |
| 147 | CoinUp.io |
SOL/USDT | $82.07 | $35,951,118 | 01:45:20 01/03/2026 |
| 148 | EagleX |
SOL/USDT | $82.37 | $35,908,896 | 02:00:11 01/03/2026 |
| 149 | Coinlocally |
SOL/USDT | $82.40 | $35,769,526 | 02:00:09 01/03/2026 |
| 150 | Bitget |
SOL/USDT | $82.51 | $34,941,397 | 01:54:07 01/03/2026 |
| 151 | Biconomy.com |
SOL/USDT | $82.60 | $34,722,026 | 01:57:11 01/03/2026 |
| 152 | YEX |
SOL/USDT | $82.39 | $34,652,833 | 02:00:12 01/03/2026 |
| 153 | Crypto.com Exchange |
SOL/USDT | $82.49 | $34,527,584 | 01:54:10 01/03/2026 |
| 154 | Pionex |
ETH/SOL | $1,938.24 | $33,964,489 | 01:57:16 01/03/2026 |
| 155 | Echobit |
SOL/USDT | $82.62 | $33,610,971 | 01:57:07 01/03/2026 |
| 156 | Bitunix |
SOL/USDT | $82.62 | $33,195,414 | 01:57:09 01/03/2026 |
| 157 |  COINSPACE |
SOL/USDT | $82.32 | $31,884,111 | 02:00:13 01/03/2026 |
| 158 | Zoomex |
SOL/USDT | $82.15 | $31,653,999 | 01:48:07 01/03/2026 |
| 159 |  Kraken |
SOL/USD | $82.32 | $30,841,297 | 01:59:24 01/03/2026 |
| 160 |  ZKE |
SOL/USDT | $82.37 | $30,573,041 | 02:00:14 01/03/2026 |
| 161 | LBank |
SOL/USDC | $82.63 | $29,631,397 | 01:57:13 01/03/2026 |
| 162 | DigiFinex |
SOL/USDT | $82.48 | $29,431,904 | 01:54:10 01/03/2026 |
| 163 |  Drift Protocol |
SOL/USDC | $81.71 | $29,111,137 | 02:00:15 01/03/2026 |
| 164 |  Mars Exchange |
SOL/USDT | $82.38 | $28,045,289 | 02:00:12 01/03/2026 |
| 165 |  Bitstamp by Robinhood |
SOL/USD | $82.40 | $27,844,084 | 01:59:53 01/03/2026 |
| 166 | AscendEX |
SOL/USDT | $82.10 | $27,754,899 | 01:45:11 01/03/2026 |
| 167 |  Pacifica |
SOL/USD | $82.25 | $26,769,870 | 02:03:15 01/03/2026 |
| 168 | BingX |
SOL/USDT | $82.23 | $26,619,933 | 01:42:11 01/03/2026 |
| 169 | BitxEX |
SOL/USDT | $82.32 | $24,398,823 | 02:00:16 01/03/2026 |
| 170 |  Cryptomus |
SOL/USDT | $82.40 | $23,398,799 | 02:00:07 01/03/2026 |
| 171 | MEXC |
SOL/USD | $82.45 | $20,208,805 | 01:54:16 01/03/2026 |
| 172 |  Bitcastle |
SOL/USDT | $82.40 | $19,652,004 | 02:00:12 01/03/2026 |
| 173 | Hotcoin |
SOL/USDT | $82.10 | $19,591,648 | 01:54:41 01/03/2026 |
| 174 | OneEx |
SOL/USDT | $82.38 | $19,254,285 | 02:00:07 01/03/2026 |
| 175 | Binance |
SOL/FDUSD | $82.71 | $19,151,996 | 01:56:42 01/03/2026 |
| 176 | AllinX |
SOL/USDT | $82.37 | $19,038,497 | 02:00:12 01/03/2026 |
| 177 | KCEX |
SOL/USDT | $82.70 | $18,851,545 | 01:57:12 01/03/2026 |
| 178 | BitMart |
SOL/USDT | $82.70 | $18,139,099 | 01:57:11 01/03/2026 |
| 179 |  AIA Exchange |
SOL/USDT | $82.36 | $18,032,910 | 02:00:12 01/03/2026 |
| 180 |  Bitvavo |
SOL/EUR | $82.79 | $17,823,958 | 01:57:12 01/03/2026 |
| 181 | Binance |
SOL/BTC | $82.71 | $17,614,027 | 01:56:42 01/03/2026 |
| 182 |  BitMEX |
SOL/USDT | $82.57 | $17,555,686 | 01:57:15 01/03/2026 |
| 183 | CoinP |
SOL/USDT | $82.40 | $17,523,948 | 02:00:08 01/03/2026 |
| 184 | CZR Exchange |
SOL/USDT | $82.40 | $17,435,186 | 02:00:09 01/03/2026 |
| 185 | Bitcastle |
SOL/USDT | $82.34 | $17,321,295 | 02:00:18 01/03/2026 |
| 186 |  Bithumb |
SOL/KRW | $83.41 | $17,261,269 | 01:59:24 01/03/2026 |
| 187 | Bybit |
SOL/USD | $82.45 | $16,613,221 | 01:54:16 01/03/2026 |
| 188 | Kraken |
SOL/EUR | $82.58 | $16,593,083 | 01:59:55 01/03/2026 |
| 189 | VOOX Exchange |
SOL/USDT | $82.62 | $16,470,594 | 01:57:10 01/03/2026 |
| 190 | YEX |
SOL/USD | $82.53 | $16,410,442 | 01:57:16 01/03/2026 |
| 191 |  Coincall |
SOL/USD | $82.24 | $16,318,298 | 02:03:16 01/03/2026 |
| 192 |  Bit2Me |
SOL/EUR | $82.83 | $15,751,160 | 01:57:11 01/03/2026 |
| 193 |  Antarctic |
SOL/USDT | $82.17 | $15,729,443 | 02:03:19 01/03/2026 |
| 194 | Aivora Exchange |
SOL/USDC | $82.28 | $15,647,255 | 02:00:17 01/03/2026 |
| 195 |  Deribit |
SOL/USDC | $82.69 | $15,636,430 | 01:54:50 01/03/2026 |
| 196 | MEXC |
SOL/USDC | $82.48 | $15,627,866 | 01:54:16 01/03/2026 |
| 197 |  LeveX |
SOL/USDT | $82.33 | $15,143,966 | 02:00:16 01/03/2026 |
| 198 | BitbabyExchange |
SOL/USDC | $82.44 | $15,027,148 | 01:54:16 01/03/2026 |
| 199 | Cofinex |
SOL/USDC | $82.27 | $14,191,202 | 02:00:17 01/03/2026 |
| 200 |  Paradex |
SOL/USD | $82.27 | $13,980,328 | 02:03:15 01/03/2026 |
| 201 | BingX |
SOL/USDC | $82.56 | $13,664,490 | 01:57:17 01/03/2026 |
| 202 |  BigONE |
SOL/USDT | $82.00 | $13,631,790 | 01:42:11 01/03/2026 |
| 203 | BitbabyExchange |
SOL/USDT | $82.44 | $13,124,702 | 01:54:10 01/03/2026 |
| 204 | Aivora Exchange |
SOL/USDT | $82.37 | $13,086,518 | 02:00:10 01/03/2026 |
| 205 | BlockFin |
SOL/USDC | $82.61 | $12,100,792 | 01:57:07 01/03/2026 |
| 206 |  Azbit |
SOL/USDT | $82.82 | $11,837,726 | 01:57:18 01/03/2026 |
| 207 | Binance |
SOL/USD1 | $82.71 | $11,638,161 | 01:56:54 01/03/2026 |
| 208 |  BiFinance |
SOL/USDT | $82.49 | $10,753,034 | 01:54:11 01/03/2026 |
| 209 | NovaEx |
SOL/USDT | $82.40 | $10,563,680 | 02:00:11 01/03/2026 |
| 210 | Millionero |
SOL/USDC | $82.51 | $9,515,986 | 01:54:10 01/03/2026 |
| 211 | Hibt |
SOL/USDC | $82.51 | $9,220,485 | 01:54:09 01/03/2026 |
| 212 |  dYdX v4 |
SOL/USD | $82.23 | $9,189,654 | 02:04:18 01/03/2026 |
| 213 |  HyperPay Futures |
SOL/USDT | $82.17 | $9,158,457 | 02:03:16 01/03/2026 |
| 214 | Bit2Me |
SOL/USDC | $82.60 | $8,742,501 | 01:57:11 01/03/2026 |
| 215 | BitTap |
SOL/USDT | $82.60 | $8,713,043 | 01:57:11 01/03/2026 |
| 216 |  Coinflare |
SOL/USDT | $82.34 | $8,364,217 | 02:00:15 01/03/2026 |
| 217 |  EasiCoin |
SOL/USDT | $82.41 | $8,213,200 | 02:00:09 01/03/2026 |
| 218 |  Orderly |
SOL/USDC | $82.25 | $8,128,329 | 02:03:15 01/03/2026 |
| 219 |  Gleec BTC |
SOL/USDT | $82.35 | $7,590,412 | 02:00:09 01/03/2026 |
| 220 |  HitBTC |
SOL/USDT | $82.34 | $7,589,350 | 02:00:11 01/03/2026 |
| 221 |  FMFW.io |
SOL/USDT | $82.34 | $7,589,292 | 02:00:13 01/03/2026 |
| 222 | Pionex |
SOL/BTC | $82.54 | $7,571,094 | 01:57:16 01/03/2026 |
| 223 |  TGEX |
SOL/USDT | $82.05 | $7,556,026 | 01:42:15 01/03/2026 |
| 224 |  Niza.io |
SOL/USD | $82.48 | $7,445,968 | 01:54:07 01/03/2026 |
| 225 | Ju.com |
SOL/USDT | $82.61 | $7,241,108 | 01:57:12 01/03/2026 |
| 226 | WHXEX |
SOL/USDC | $82.40 | $7,173,687 | 02:00:12 01/03/2026 |
| 227 | Pionex |
SOL/ETH | $82.56 | $7,151,545 | 01:57:16 01/03/2026 |
| 228 | BloFin |
SOL/USDC | $82.49 | $7,047,202 | 01:54:07 01/03/2026 |
| 229 |  BitKan |
SOL/USDT | $82.31 | $7,015,730 | 02:00:12 01/03/2026 |
| 230 | BingX |
SOL/USD | $82.60 | $6,950,848 | 01:57:17 01/03/2026 |
| 231 | Ulink |
SOL/USDT | $82.55 | $6,823,817 | 01:57:16 01/03/2026 |
| 232 |  Bitfinex |
SOL/USD | $82.36 | $6,689,563 | 01:59:24 01/03/2026 |
| 233 | Toobit |
SOL/USDC | $82.60 | $6,614,798 | 01:57:11 01/03/2026 |
| 234 |  Qmall Exchange |
SOL/USDT | $82.50 | $6,589,353 | 01:54:11 01/03/2026 |
| 235 |  SecondBTC |
SOL/USDT | $82.31 | $6,550,232 | 01:54:09 01/03/2026 |
| 236 | SuperEx |
SOL/USDC | $82.65 | $6,520,635 | 01:57:08 01/03/2026 |
| 237 | Cofinex |
SOL/USD | $82.22 | $6,446,872 | 02:00:17 01/03/2026 |
| 238 | Bitunix |
SOL/USD | $82.60 | $6,401,090 | 01:57:15 01/03/2026 |
| 239 | Bitget |
SOL/USD | $82.53 | $6,397,990 | 01:54:16 01/03/2026 |
| 240 | Bitfinex |
SOL/USDT | $82.37 | $6,215,170 | 01:59:24 01/03/2026 |
| 241 |  LMAX Digital |
SOL/USD | $82.34 | $6,184,340 | 02:00:09 01/03/2026 |
| 242 | MGBX |
SOL/USDT | $82.40 | $5,962,129 | 02:00:14 01/03/2026 |
| 243 | Binance |
SOL/TRY | $82.79 | $5,910,212 | 01:56:42 01/03/2026 |
| 244 | XT.COM |
SOL/USD1 | $82.60 | $5,815,969 | 01:57:08 01/03/2026 |
| 245 | Tebbit |
SOL/USDT | $82.33 | $5,809,142 | 02:00:16 01/03/2026 |
| 246 |  C-Patex |
SOL/USDT | $82.50 | $5,725,989 | 01:54:08 01/03/2026 |
| 247 | SunX |
SOL/USDT | $82.32 | $5,701,525 | 02:00:18 01/03/2026 |
| 248 | Coinbase Exchange |
SOL/EUR | $82.89 | $5,662,904 | 01:57:00 01/03/2026 |
| 249 | Binance |
SOL/EUR | $82.92 | $5,595,056 | 01:56:42 01/03/2026 |
| 250 | Bitrue |
SOL/USDT | $82.62 | $5,463,186 | 01:57:07 01/03/2026 |
| 251 |  Nivex |
SOL/USDT | $82.39 | $5,350,086 | 02:00:09 01/03/2026 |
| 252 | KCEX |
SOL/USDC | $82.70 | $5,294,119 | 01:57:12 01/03/2026 |
| 253 | HitBTC |
SOL/USDT | $82.31 | $5,279,899 | 02:00:15 01/03/2026 |
| 254 |  Mandala Exchange |
SOL/USDT | $82.31 | $5,279,899 | 02:00:16 01/03/2026 |
| 255 | Bullish |
SOL/USD | $82.32 | $5,274,701 | 02:00:18 01/03/2026 |
| 256 | Gleec BTC |
SOL/USDT | $82.75 | $5,254,852 | 02:00:15 01/03/2026 |
| 257 |  Dex-Trade |
SOL/USDT | $82.69 | $5,114,779 | 01:57:08 01/03/2026 |
| 258 | Pionex |
BTC/SOL | $65,970.36 | $4,987,423 | 01:57:16 01/03/2026 |
| 259 | Zoomex |
SOL/USD | $82.85 | $4,910,978 | 01:57:16 01/03/2026 |
| 260 |  EVEDEX |
SOL/USD | $82.27 | $4,882,044 | 02:03:15 01/03/2026 |
| 261 | BitMEX |
SOL/USD | $82.71 | $4,872,358 | 01:57:15 01/03/2026 |
| 262 | Bullish |
SOL/USDT | $82.37 | $4,832,666 | 02:00:18 01/03/2026 |
| 263 | Backpack Exchange |
SOL/USDC | $82.62 | $4,780,547 | 01:57:11 01/03/2026 |
| 264 | Binance |
SOL/ETH | $82.69 | $4,568,423 | 01:56:54 01/03/2026 |
| 265 |  Tothemoon |
SOL/USDT | $82.41 | $4,555,525 | 02:00:12 01/03/2026 |
| 266 | ZKE |
SOL/USDC | $82.39 | $4,303,537 | 02:00:14 01/03/2026 |
| 267 |  BYDFi |
SOL/USDT | $82.30 | $4,112,541 | 02:00:16 01/03/2026 |
| 268 |  CoinEx |
SOL/USDT | $82.41 | $4,082,501 | 01:59:53 01/03/2026 |
| 269 | Coinbase Exchange |
SOL/USDT | $82.68 | $4,073,313 | 01:57:00 01/03/2026 |
| 270 | BingX |
SOL/USDC | $82.22 | $4,051,365 | 01:42:11 01/03/2026 |
| 271 | Niza.io |
SOL/EUR | $82.73 | $3,989,006 | 01:54:07 01/03/2026 |
| 272 | Bitrue |
SOL/RLUSD | $82.62 | $3,716,149 | 01:57:07 01/03/2026 |
| 273 | OKX |
SOL/BTC | $82.67 | $3,564,248 | 01:56:54 01/03/2026 |
| 274 |  Superp |
SOL/USDT | $82.17 | $3,499,560 | 02:03:16 01/03/2026 |
| 275 | BITmarkets |
SOL/USD | $82.38 | $3,470,198 | 02:00:08 01/03/2026 |
| 276 | B2Z Exchange |
SOL/USD | $82.38 | $3,470,004 | 02:00:12 01/03/2026 |
| 277 |  BlueBit |
SOL/USDT | $82.69 | $3,457,792 | 02:00:07 01/03/2026 |
| 278 | ONUS Pro |
SOL/USDT | $82.58 | $3,387,429 | 01:57:15 01/03/2026 |
| 279 | WhiteBIT |
SOL/EUR | $82.97 | $3,361,983 | 01:57:07 01/03/2026 |
| 280 | Bybit |
SOL/USDC | $82.43 | $3,182,218 | 01:54:10 01/03/2026 |
| 281 |  PointPay |
SOL/USDT | $82.68 | $3,062,891 | 01:57:08 01/03/2026 |
| 282 |  Binance TR |
SOL/TRY | $82.74 | $3,002,452 | 01:57:12 01/03/2026 |
| 283 | TruBit Pro Exchange |
SOL/USDT | $82.37 | $2,997,544 | 02:00:08 01/03/2026 |
| 284 | KTX |
SOL/USDT | $82.37 | $2,821,278 | 02:00:10 01/03/2026 |
| 285 | Gate |
SOL/USDT | $82.59 | $2,816,578 | 01:54:50 01/03/2026 |
| 286 | Bitrue |
SOL/USD1 | $82.61 | $2,755,166 | 01:57:07 01/03/2026 |
| 287 | BitbabyExchange |
SOL/USDC | $82.47 | $2,725,600 | 01:54:10 01/03/2026 |
| 288 |  Derive |
SOL/USD | $82.23 | $2,690,112 | 02:03:17 01/03/2026 |
| 289 |  Cat.Ex |
SOL/USDT | $82.38 | $2,688,618 | 02:00:08 01/03/2026 |
| 290 | Hyperliquid |
hyna:SOL/USD | $82.45 | $2,676,588 | 01:54:26 01/03/2026 |
| 291 |  ApeX Omni |
SOL/USDT | $82.20 | $2,647,972 | 02:03:16 01/03/2026 |
| 292 | Azbit |
SOL/BTC | $82.65 | $2,645,063 | 01:57:18 01/03/2026 |
| 293 |  Nonkyc.io Exchange |
SOL/USDT | $82.35 | $2,634,325 | 02:00:09 01/03/2026 |
| 294 | Bitfinex |
SOL/USDT | $82.67 | $2,608,931 | 01:57:16 01/03/2026 |
| 295 | Coinflare |
SOL/USDT | $82.38 | $2,606,489 | 02:00:08 01/03/2026 |
| 296 |  Paribu |
SOL/TRY | $82.40 | $2,457,513 | 01:59:53 01/03/2026 |
| 297 | Kraken |
SOL/USDT | $82.45 | $2,443,379 | 01:59:24 01/03/2026 |
| 298 | KuCoin |
SOL/USDC | $82.60 | $2,422,214 | 01:54:53 01/03/2026 |
| 299 | Paribu |
SOL/USDT | $82.82 | $2,366,491 | 01:59:53 01/03/2026 |
| 300 | Bitunix |
SOL/USDC | $82.63 | $2,362,836 | 01:57:15 01/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 01/03/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,555,616,424 với tỷ giá $82.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.