Solana SOL
Xếp hạng #7
17:18:00 13/03/2026
Giá Solana (SOL)
$89.70 4.1%
0.001240 BTC
2,424,635 VND
Thấp: $85.44
Cao: $90.60
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $89.49 | $3,967,181,481 | 17:00:16 13/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $89.59 | $2,837,364,052 | 16:54:15 13/03/2026 |
| 3 |  Binance |
SOL/USDT | $89.42 | $2,631,186,698 | 16:48:16 13/03/2026 |
| 4 |  OneBullEx |
SOL/USDT | $89.41 | $2,358,666,203 | 17:00:10 13/03/2026 |
| 5 |  DigiFinex |
SOL/USDT | $89.58 | $2,068,257,952 | 16:54:16 13/03/2026 |
| 6 |  MEXC |
SOL/USDT | $89.39 | $1,998,808,206 | 16:48:16 13/03/2026 |
| 7 |  OrangeX |
SOL/USDT | $89.58 | $1,955,113,589 | 16:54:15 13/03/2026 |
| 8 |  Deepcoin |
SOL/USDT | $89.58 | $1,656,844,140 | 16:54:15 13/03/2026 |
| 9 |  Batonex |
SOL/USDT | $89.45 | $1,517,331,788 | 17:00:16 13/03/2026 |
| 10 |  CoinW |
SOL/USDT | $89.48 | $1,443,816,772 | 16:57:16 13/03/2026 |
| 11 |  Bybit |
SOL/USDT | $89.59 | $1,396,498,087 | 16:54:16 13/03/2026 |
| 12 |  BVOX |
SOL/USDT | $89.51 | $1,370,389,613 | 16:57:15 13/03/2026 |
| 13 |  Pionex |
SOL/USDT | $89.52 | $1,159,823,996 | 16:57:16 13/03/2026 |
| 14 |  OKX |
SOL/USDT | $89.50 | $1,149,676,563 | 16:56:16 13/03/2026 |
| 15 |  Hotcoin |
SOL/USDT | $89.52 | $1,026,517,913 | 16:57:20 13/03/2026 |
| 16 |  IBIT Global |
SOL/USDT | $89.46 | $1,005,591,277 | 17:00:17 13/03/2026 |
| 17 |  FameEX |
SOL/USDT | $89.57 | $888,440,108 | 16:54:17 13/03/2026 |
| 18 |  BiKing |
SOL/USDT | $89.45 | $880,910,978 | 17:00:18 13/03/2026 |
| 19 |  Gate |
SOL/USDT | $89.59 | $876,693,807 | 16:54:19 13/03/2026 |
| 20 |  Koinbay |
SOL/USDT | $184.59 | $869,180,967 | 16:57:15 13/03/2026 |
| 21 |  KCEX |
SOL/USDT | $89.47 | $861,744,211 | 16:57:15 13/03/2026 |
| 22 |  Ourbit |
SOL/USDT | $89.51 | $829,826,998 | 16:57:17 13/03/2026 |
| 23 |  Ju.com |
SOL/USDT | $89.22 | $811,890,189 | 16:45:15 13/03/2026 |
| 24 |  Hibt |
SOL/USDT | $89.64 | $743,702,906 | 16:54:23 13/03/2026 |
| 25 |  WHXEX |
SOL/USDT | $89.42 | $622,617,767 | 17:00:16 13/03/2026 |
| 26 |  idax exchange |
SOL/USDT | $89.42 | $622,617,767 | 17:00:16 13/03/2026 |
| 27 |  Zoomex |
SOL/USDT | $92.33 | $549,152,855 | 16:54:16 13/03/2026 |
| 28 |  Echobit |
SOL/USDT | $89.59 | $495,927,610 | 16:54:17 13/03/2026 |
| 29 |  WEEX |
SOL/USDT | $89.51 | $458,987,008 | 16:57:17 13/03/2026 |
| 30 |  Ulink |
SOL/USDT | $89.47 | $451,542,190 | 17:00:12 13/03/2026 |
| 31 |  SunX |
SOL/USDT | $89.48 | $449,342,183 | 17:00:12 13/03/2026 |
| 32 | Binance |
SOL/USDC | $89.44 | $399,518,473 | 16:48:16 13/03/2026 |
| 33 |  Websea |
SOL/USDT | $89.50 | $399,334,304 | 17:00:15 13/03/2026 |
| 34 |  Cofinex |
SOL/USDT | $89.51 | $395,771,800 | 17:00:17 13/03/2026 |
| 35 |  Bitget |
SOL/USDT | $89.58 | $394,478,131 | 16:54:15 13/03/2026 |
| 36 | Binance |
SOL/USDT | $89.54 | $369,303,435 | 16:56:54 13/03/2026 |
| 37 | BiKing |
SOL/USDT | $89.47 | $369,247,808 | 17:00:11 13/03/2026 |
| 38 |  CoinChief |
SOL/USDT | $89.43 | $352,727,583 | 17:00:16 13/03/2026 |
| 39 |  Biconomy.com |
SOL/USDT | $89.52 | $339,519,092 | 16:57:15 13/03/2026 |
| 40 |  Coinlocally |
SOL/USDT | $89.44 | $337,919,738 | 17:00:16 13/03/2026 |
| 41 |  CoinUp.io |
SOL/USDT | $89.57 | $330,156,469 | 16:57:13 13/03/2026 |
| 42 |  WhiteBIT |
SOL/USDT | $89.45 | $324,672,079 | 16:57:15 13/03/2026 |
| 43 |  Toobit |
SOL/USDT | $89.39 | $309,007,311 | 16:48:16 13/03/2026 |
| 44 |  CZR Exchange |
SOL/USDT | $89.57 | $302,092,793 | 16:54:15 13/03/2026 |
| 45 |  BingX |
SOL/USDT | $89.52 | $288,091,325 | 16:57:17 13/03/2026 |
| 46 |  Bitunix |
SOL/USDT | $89.59 | $283,693,642 | 16:54:15 13/03/2026 |
| 47 |  LBank |
SOL/USDT | $89.50 | $281,108,165 | 16:57:16 13/03/2026 |
| 48 |  BlockFin |
SOL/USDT | $89.53 | $272,985,923 | 16:57:19 13/03/2026 |
| 49 |  KlicklX |
SOL/USDT | $89.50 | $270,402,937 | 17:00:13 13/03/2026 |
| 50 |  GroveX |
SOL/USDC | $89.42 | $268,299,999 | 16:54:11 13/03/2026 |
| 51 |  Hyperliquid |
SOL/USD | $89.57 | $257,467,455 | 16:54:26 13/03/2026 |
| 52 | FameEX |
SOL/USDT | $89.50 | $256,989,290 | 16:57:07 13/03/2026 |
| 53 |  CEEX exchange |
SOL/USDT | $89.26 | $255,874,714 | 17:00:09 13/03/2026 |
| 54 | GroveX |
SOL/USDT | $89.40 | $247,716,936 | 16:54:11 13/03/2026 |
| 55 | Batonex |
SOL/USDT | $89.51 | $223,611,166 | 17:00:09 13/03/2026 |
| 56 |  AscendEX |
SOL/USDT | $89.53 | $222,666,875 | 16:57:15 13/03/2026 |
| 57 | Websea |
SOL/USDT | $89.57 | $221,539,364 | 16:57:13 13/03/2026 |
| 58 |  Millionero |
SOL/USDT | $89.44 | $220,174,428 | 17:00:15 13/03/2026 |
| 59 |  Bitop |
SOL/USDT | $89.44 | $215,748,252 | 17:00:18 13/03/2026 |
| 60 |  BitDelta |
SOL/USDT | $89.52 | $207,648,627 | 16:57:11 13/03/2026 |
| 61 |  AstralX |
SOL/USDT | $89.46 | $207,553,200 | 17:00:11 13/03/2026 |
| 62 | Ju.com |
SOL/JU | $88.99 | $203,177,935 | 17:00:13 13/03/2026 |
| 63 |  KuCoin |
SOL/USDT | $89.56 | $200,010,683 | 16:51:18 13/03/2026 |
| 64 | OneBullEx |
SOL/USDT | $89.44 | $195,651,468 | 17:00:23 13/03/2026 |
| 65 |  BitradeX |
SOL/USDT | $89.13 | $193,650,129 | 16:39:15 13/03/2026 |
| 66 |  AllinX |
SOL/USDT | $89.51 | $186,174,431 | 16:57:15 13/03/2026 |
| 67 |  Coinstore |
SOL/USDT | $89.47 | $185,076,900 | 16:57:10 13/03/2026 |
| 68 |  BTCC |
SOL/USDT | $89.62 | $184,446,196 | 16:57:11 13/03/2026 |
| 69 | BlockFin |
SOL/USDT | $89.54 | $183,642,102 | 16:57:11 13/03/2026 |
| 70 |  4E |
SOL/USDT | $89.49 | $182,741,651 | 17:00:09 13/03/2026 |
| 71 |  Bitrue |
SOL/USDT | $89.46 | $171,037,264 | 16:57:16 13/03/2026 |
| 72 | CoinW |
SOL/USDT | $89.53 | $160,306,374 | 16:57:13 13/03/2026 |
| 73 | MEXC |
SOL/USDT | $89.60 | $152,619,400 | 16:51:12 13/03/2026 |
| 74 |  XXKK |
SOL/USDT | $89.58 | $152,238,479 | 16:57:12 13/03/2026 |
| 75 |  Aster |
SOL/USDT | $89.51 | $150,836,293 | 16:54:15 13/03/2026 |
| 76 |  Aivora Exchange |
SOL/USDT | $89.41 | $143,574,955 | 17:00:17 13/03/2026 |
| 77 |  B2Z Exchange |
SOL/USD | $89.46 | $135,246,172 | 17:00:15 13/03/2026 |
| 78 |  BITmarkets |
SOL/USDT | $89.59 | $134,752,869 | 16:54:16 13/03/2026 |
| 79 |  BTSE |
SOL/USDT | $89.58 | $134,731,948 | 16:54:15 13/03/2026 |
| 80 |  Coinbase Exchange |
SOL/USD | $89.55 | $134,599,880 | 16:56:59 13/03/2026 |
| 81 |  Lighter |
SOL/USDC | $89.51 | $132,545,176 | 16:57:15 13/03/2026 |
| 82 |  YEX |
SOL/USDT | $89.44 | $130,606,271 | 17:00:16 13/03/2026 |
| 83 |  BitbabyExchange |
SOL/USDT | $89.26 | $128,645,686 | 16:45:15 13/03/2026 |
| 84 |  UZX |
SOL/USDT | $89.57 | $128,297,412 | 16:57:08 13/03/2026 |
| 85 |  VOOX Exchange |
SOL/USDT | $89.51 | $124,896,099 | 16:57:18 13/03/2026 |
| 86 | OrangeX |
SOL/USDT | $89.64 | $124,438,769 | 16:54:11 13/03/2026 |
| 87 | IBIT Global |
SOL/USDT | $89.47 | $123,981,892 | 17:00:12 13/03/2026 |
| 88 |  CrypFine |
SOL/USDT | $89.49 | $119,103,957 | 17:00:17 13/03/2026 |
| 89 |  BitTap |
SOL/USDT | $89.46 | $118,639,707 | 17:00:20 13/03/2026 |
| 90 | LBank |
SOL/USDT | $89.58 | $117,769,474 | 16:57:13 13/03/2026 |
| 91 |  EdgeX |
SOL/USD | $89.80 | $116,867,506 | 17:03:16 13/03/2026 |
| 92 | CoinChief |
SOL/USDT | $89.49 | $113,692,701 | 17:00:08 13/03/2026 |
| 93 |  YUBIT |
SOL/USDT | $89.51 | $107,396,443 | 16:57:15 13/03/2026 |
| 94 |  BloFin |
SOL/USDT | $89.44 | $107,133,357 | 16:48:10 13/03/2026 |
| 95 |  Grvt |
SOL/USDT | $89.77 | $103,821,971 | 17:03:16 13/03/2026 |
| 96 |  BitMart |
SOL/USDT | $89.47 | $102,193,045 | 16:57:15 13/03/2026 |
| 97 |  EagleX |
SOL/USDT | $89.45 | $100,396,359 | 17:00:15 13/03/2026 |
| 98 |  BitGW Exchange |
SOL/USDT | $89.47 | $96,839,928 | 17:00:12 13/03/2026 |
| 99 | OKX |
SOL/USDT | $89.52 | $96,379,709 | 16:56:23 13/03/2026 |
| 100 |  Gems Trade |
SOL/USDT | $89.47 | $96,245,658 | 17:00:11 13/03/2026 |
| 101 |  Tebbit |
SOL/USDT | $89.49 | $92,087,725 | 17:00:09 13/03/2026 |
| 102 |  XT.COM |
SOL/USDT | $89.57 | $91,623,833 | 16:57:12 13/03/2026 |
| 103 |  BitxEX |
SOL/USDT | $89.49 | $91,621,133 | 17:00:09 13/03/2026 |
| 104 |  ASTX |
SOL/USDT | $89.46 | $91,373,880 | 17:00:12 13/03/2026 |
| 105 | Binance |
SOL/USDC | $89.54 | $90,697,384 | 16:56:54 13/03/2026 |
| 106 | Bybit |
SOL/USDT | $89.64 | $89,779,209 | 16:54:09 13/03/2026 |
| 107 | BloFin |
SOL/USDT | $89.53 | $89,579,723 | 16:57:16 13/03/2026 |
| 108 | WEEX |
SOL/USDT | $89.57 | $88,405,608 | 16:57:12 13/03/2026 |
| 109 | Toobit |
SOL/USDT | $89.58 | $86,836,655 | 16:57:11 13/03/2026 |
| 110 | KuCoin |
SOL/USDT | $89.53 | $83,854,616 | 16:56:53 13/03/2026 |
| 111 |  NovaEx |
SOL/USDT | $89.45 | $81,133,384 | 17:00:16 13/03/2026 |
| 112 |  HTX |
SOL/USDT | $89.44 | $75,146,651 | 16:57:16 13/03/2026 |
| 113 | Gate |
SOL/USDT | $89.54 | $73,923,728 | 16:56:54 13/03/2026 |
| 114 | BVOX |
SOL/USDT | $89.57 | $73,795,327 | 16:57:08 13/03/2026 |
| 115 | Hibt |
SOL/USDT | $89.62 | $73,706,976 | 16:54:09 13/03/2026 |
| 116 |  BTDUex |
SOL/USDT | $89.57 | $72,125,486 | 16:57:12 13/03/2026 |
| 117 | CoinUp.io |
SOL/USDT | $89.52 | $71,803,242 | 16:57:19 13/03/2026 |
| 118 |  CoinP |
SOL/USDT | $89.42 | $71,717,175 | 17:00:15 13/03/2026 |
| 119 |  Pacifica |
SOL/USD | $89.49 | $70,929,408 | 17:00:15 13/03/2026 |
| 120 |  TruBit Pro Exchange |
SOL/USDT | $89.42 | $69,462,501 | 17:00:15 13/03/2026 |
| 121 | Tapbit |
SOL/USDT | $89.53 | $68,849,841 | 16:57:10 13/03/2026 |
| 122 |  Phemex |
SOL/USDT | $89.56 | $67,338,170 | 16:54:17 13/03/2026 |
| 123 | WhiteBIT |
SOL/USDT | $89.57 | $65,668,347 | 16:57:08 13/03/2026 |
| 124 | Pionex |
SOL/USDT | $89.58 | $63,538,567 | 16:57:12 13/03/2026 |
| 125 |  Poloniex |
SOL/USDT | $89.53 | $62,163,687 | 16:59:23 13/03/2026 |
| 126 |  Dmex |
SOL/USD | $89.79 | $61,660,478 | 17:03:16 13/03/2026 |
| 127 |  OneEx |
SOL/USDT | $89.44 | $59,979,381 | 17:00:16 13/03/2026 |
| 128 |  Extended |
SOL/USD | $89.75 | $58,696,197 | 17:03:16 13/03/2026 |
| 129 | BitradeX |
SOL/USDT | $89.24 | $56,998,939 | 16:42:11 13/03/2026 |
| 130 |  Picol |
SOL/USDT | $89.50 | $56,031,094 | 17:00:09 13/03/2026 |
| 131 |  Drift Protocol |
SOL/USDC | $89.43 | $52,564,833 | 16:57:15 13/03/2026 |
| 132 | YEX |
SOL/USDC | $89.44 | $50,112,017 | 17:00:16 13/03/2026 |
| 133 |  P2B |
SOL/USDT | $89.52 | $50,061,306 | 16:57:11 13/03/2026 |
| 134 | Toobit |
SOL/USDC | $89.40 | $49,686,718 | 16:48:16 13/03/2026 |
| 135 |  Crypto.com Exchange |
SOL/USD | $89.65 | $48,403,678 | 16:54:10 13/03/2026 |
| 136 | Ourbit |
SOL/USDT | $89.53 | $47,933,771 | 16:57:11 13/03/2026 |
| 137 | KCEX |
SOL/USDC | $89.58 | $47,726,179 | 16:54:15 13/03/2026 |
| 138 |  dYdX v4 |
SOL/USD | $89.72 | $46,560,783 | 17:04:18 13/03/2026 |
| 139 | Coinlocally |
SOL/USDT | $89.50 | $45,789,760 | 17:00:08 13/03/2026 |
| 140 | BTCC |
SOL/USDC | $89.63 | $45,323,053 | 16:54:09 13/03/2026 |
| 141 |  MGBX |
SOL/USDT | $89.46 | $43,800,513 | 17:00:16 13/03/2026 |
| 142 |  SuperEx |
SOL/USDT | $89.48 | $42,643,131 | 17:00:10 13/03/2026 |
| 143 | WHXEX |
SOL/USDT | $89.50 | $42,357,267 | 17:00:13 13/03/2026 |
| 144 | idax exchange |
SOL/USDT | $89.50 | $42,357,267 | 17:00:13 13/03/2026 |
| 145 | Phemex |
SOL/USDT | $89.56 | $40,820,020 | 16:57:13 13/03/2026 |
| 146 | CrypFine |
SOL/USDT | $89.53 | $40,020,360 | 16:57:15 13/03/2026 |
| 147 | Millionero |
SOL/USDT | $89.48 | $39,527,816 | 17:00:08 13/03/2026 |
| 148 | YEX |
SOL/USDT | $89.49 | $39,356,887 | 17:00:09 13/03/2026 |
| 149 | EagleX |
SOL/USDT | $89.48 | $38,774,491 | 17:00:08 13/03/2026 |
| 150 | Pionex |
ETH/SOL | $2,113.83 | $38,749,133 | 16:57:16 13/03/2026 |
| 151 | Biconomy.com |
SOL/USDT | $89.48 | $37,799,735 | 16:57:10 13/03/2026 |
| 152 |  Kraken |
SOL/USD | $89.54 | $37,391,006 | 16:59:55 13/03/2026 |
| 153 |  Upbit |
SOL/KRW | $87.84 | $36,819,570 | 16:56:23 13/03/2026 |
| 154 | Zoomex |
SOL/USDT | $89.64 | $35,911,625 | 16:54:07 13/03/2026 |
| 155 | Binance |
SOL/FDUSD | $89.54 | $35,041,806 | 16:56:54 13/03/2026 |
| 156 | HTX |
SOL/USDT | $89.54 | $34,759,562 | 16:59:54 13/03/2026 |
| 157 | Bitunix |
SOL/USDT | $89.62 | $33,384,821 | 16:54:10 13/03/2026 |
| 158 |  Bullish |
SOL/USDC | $89.54 | $31,674,959 | 16:57:11 13/03/2026 |
| 159 | Echobit |
SOL/USDT | $89.57 | $30,681,908 | 16:57:12 13/03/2026 |
| 160 | DigiFinex |
SOL/USDT | $89.25 | $30,474,856 | 16:42:11 13/03/2026 |
| 161 |  COINSPACE |
SOL/USDT | $89.46 | $30,033,735 | 17:00:08 13/03/2026 |
| 162 | BingX |
SOL/USDT | $89.53 | $28,009,671 | 16:57:11 13/03/2026 |
| 163 | AscendEX |
SOL/USDT | $89.59 | $27,661,288 | 16:57:11 13/03/2026 |
| 164 |  Backpack Exchange |
SOL/USDC | $89.51 | $27,099,612 | 16:57:16 13/03/2026 |
| 165 | Hotcoin |
SOL/USDT | $89.60 | $25,819,778 | 16:57:21 13/03/2026 |
| 166 |  Flipster |
SOL/USDT | $89.45 | $25,531,154 | 16:57:17 13/03/2026 |
| 167 |  ZKE |
SOL/USDT | $89.51 | $25,314,156 | 17:00:10 13/03/2026 |
| 168 |  Cryptomus |
SOL/USDT | $89.46 | $25,196,017 | 17:00:19 13/03/2026 |
| 169 | Crypto.com Exchange |
SOL/USD | $89.23 | $24,430,381 | 16:42:16 13/03/2026 |
| 170 |  PrimeXBT |
SOL/USDT | $89.44 | $23,494,668 | 17:00:16 13/03/2026 |
| 171 | OneEx |
SOL/USDT | $89.50 | $23,207,205 | 17:00:09 13/03/2026 |
| 172 |  Bitstamp by Robinhood |
SOL/USD | $89.54 | $22,763,852 | 16:59:23 13/03/2026 |
| 173 | Aivora Exchange |
SOL/USDC | $89.42 | $22,160,267 | 17:00:17 13/03/2026 |
| 174 | AstralX |
SOL/USDT | $89.50 | $21,751,444 | 16:57:15 13/03/2026 |
| 175 | BitxEX |
SOL/USDT | $89.52 | $21,696,354 | 16:57:17 13/03/2026 |
| 176 |  Superp |
SOL/USDT | $89.79 | $21,400,862 | 17:03:16 13/03/2026 |
| 177 | Bitget |
SOL/USDT | $89.63 | $21,044,698 | 16:54:10 13/03/2026 |
| 178 | B2Z Exchange |
SOL/USD | $89.45 | $20,883,181 | 17:00:11 13/03/2026 |
| 179 | BITmarkets |
SOL/USD | $89.45 | $20,882,822 | 17:00:11 13/03/2026 |
| 180 | Crypto.com Exchange |
SOL/USDT | $89.63 | $20,233,444 | 16:54:10 13/03/2026 |
| 181 |  Bitcastle |
SOL/USDT | $89.47 | $20,137,303 | 17:00:10 13/03/2026 |
| 182 | CZR Exchange |
SOL/USDT | $89.46 | $20,136,716 | 17:00:11 13/03/2026 |
| 183 |  Bithumb |
SOL/KRW | $87.79 | $20,073,325 | 16:59:54 13/03/2026 |
| 184 | BitbabyExchange |
SOL/USDC | $89.26 | $19,413,668 | 16:45:15 13/03/2026 |
| 185 | P2B |
SOL/USDC | $89.57 | $18,952,589 | 16:54:08 13/03/2026 |
| 186 | VOOX Exchange |
SOL/USDT | $89.58 | $18,499,852 | 16:57:12 13/03/2026 |
| 187 |  EVEDEX |
SOL/USD | $89.54 | $18,216,446 | 17:00:15 13/03/2026 |
| 188 | KCEX |
SOL/USDT | $89.51 | $17,799,057 | 16:57:12 13/03/2026 |
| 189 |  AIA Exchange |
SOL/USDT | $89.48 | $17,780,968 | 17:00:10 13/03/2026 |
| 190 |  BigONE |
SOL/USDT | $89.44 | $17,664,616 | 16:54:08 13/03/2026 |
| 191 | BitMart |
SOL/USDT | $89.58 | $17,640,169 | 16:57:13 13/03/2026 |
| 192 | Bitcastle |
SOL/USDT | $89.44 | $17,633,680 | 17:00:19 13/03/2026 |
| 193 | LBank |
SOL/USDC | $89.57 | $17,589,586 | 16:57:13 13/03/2026 |
| 194 | NovaEx |
SOL/USDT | $89.47 | $17,285,607 | 17:00:11 13/03/2026 |
| 195 |  Coincall |
SOL/USD | $89.78 | $17,179,225 | 17:03:15 13/03/2026 |
| 196 | Tebbit |
SOL/USDT | $89.44 | $17,140,712 | 17:00:16 13/03/2026 |
| 197 |  Mars Exchange |
SOL/USDT | $89.51 | $17,025,428 | 17:00:13 13/03/2026 |
| 198 |  LeveX |
SOL/USDT | $89.51 | $16,769,916 | 16:57:15 13/03/2026 |
| 199 |  Antarctic |
SOL/USDT | $89.77 | $16,327,544 | 17:03:17 13/03/2026 |
| 200 | CoinP |
SOL/USDT | $89.48 | $15,764,494 | 17:00:08 13/03/2026 |
| 201 | BTSE |
SOL/USDT | $89.67 | $15,127,257 | 16:54:08 13/03/2026 |
| 202 | Binance |
SOL/BTC | $89.53 | $15,122,531 | 16:56:42 13/03/2026 |
| 203 | YEX |
SOL/USD | $89.44 | $14,997,806 | 17:00:16 13/03/2026 |
| 204 | MEXC |
SOL/USDC | $89.40 | $14,937,718 | 16:48:16 13/03/2026 |
| 205 |  Bitvavo |
SOL/EUR | $89.56 | $14,712,259 | 16:57:12 13/03/2026 |
| 206 |  BiFinance |
SOL/USDT | $89.58 | $14,677,500 | 16:54:12 13/03/2026 |
| 207 | BITmarkets |
SOL/USDT | $89.46 | $14,553,856 | 17:00:11 13/03/2026 |
| 208 | B2Z Exchange |
SOL/USDT | $89.46 | $14,553,834 | 17:00:11 13/03/2026 |
| 209 | Aivora Exchange |
SOL/USDT | $89.47 | $14,384,323 | 17:00:12 13/03/2026 |
| 210 | BitbabyExchange |
SOL/USDT | $89.58 | $14,048,911 | 16:51:08 13/03/2026 |
| 211 | BingX |
SOL/USDC | $89.52 | $13,880,165 | 16:51:17 13/03/2026 |
| 212 | AllinX |
SOL/USDT | $89.58 | $11,992,771 | 16:57:12 13/03/2026 |
| 213 | Kraken |
SOL/EUR | $89.54 | $10,937,900 | 16:59:26 13/03/2026 |
| 214 | Binance |
SOL/USD1 | $89.52 | $10,733,268 | 16:56:42 13/03/2026 |
| 215 | Hibt |
SOL/USDC | $89.64 | $10,579,931 | 16:54:09 13/03/2026 |
| 216 |  Bit2Me |
SOL/EUR | $89.59 | $10,431,142 | 16:57:11 13/03/2026 |
| 217 | Millionero |
SOL/USDC | $89.51 | $10,331,788 | 17:00:08 13/03/2026 |
| 218 | Bit2Me |
SOL/USDC | $89.58 | $9,977,205 | 16:57:11 13/03/2026 |
| 219 | Bybit |
SOL/USD | $89.56 | $9,909,541 | 16:54:16 13/03/2026 |
| 220 | BlockFin |
SOL/USDC | $89.54 | $9,677,327 | 16:57:11 13/03/2026 |
| 221 |  Niza.io |
SOL/USD | $89.53 | $9,194,138 | 16:57:12 13/03/2026 |
| 222 |  Paradex |
SOL/USD | $89.77 | $9,099,604 | 17:03:15 13/03/2026 |
| 223 |  EasiCoin |
SOL/USDT | $89.49 | $9,028,110 | 17:00:08 13/03/2026 |
| 224 |  LMAX Digital |
SOL/USD | $89.57 | $8,935,975 | 17:00:11 13/03/2026 |
| 225 |  Coinflare |
SOL/USDT | $89.50 | $8,845,079 | 17:00:15 13/03/2026 |
| 226 |  BitKan |
SOL/USDT | $89.54 | $8,718,923 | 17:00:13 13/03/2026 |
| 227 |  TGEX |
SOL/USDT | $89.43 | $8,276,498 | 17:00:15 13/03/2026 |
| 228 |  HyperPay Futures |
SOL/USDT | $89.77 | $8,149,778 | 17:03:17 13/03/2026 |
| 229 |  ONUS Pro |
SOL/VNDC | $89.47 | $7,970,089 | 17:00:16 13/03/2026 |
| 230 | Ju.com |
SOL/USDT | $89.48 | $7,812,066 | 17:00:13 13/03/2026 |
| 231 | Toobit |
SOL/USDC | $89.58 | $7,745,016 | 16:57:11 13/03/2026 |
| 232 | Pionex |
SOL/ETH | $89.52 | $7,381,338 | 16:57:16 13/03/2026 |
| 233 |  FMFW.io |
SOL/USDT | $89.45 | $7,374,547 | 16:57:11 13/03/2026 |
| 234 |  Gleec BTC |
SOL/USDT | $89.54 | $7,374,542 | 17:00:09 13/03/2026 |
| 235 |  HitBTC |
SOL/USDT | $89.54 | $7,374,409 | 17:00:08 13/03/2026 |
| 236 | Pionex |
SOL/BTC | $89.58 | $7,268,916 | 16:54:16 13/03/2026 |
| 237 | OKX |
SOL/BTC | $89.58 | $7,137,234 | 16:56:23 13/03/2026 |
| 238 | Gems Trade |
SOL/BTC | $89.56 | $7,109,588 | 17:00:11 13/03/2026 |
| 239 |  SecondBTC |
SOL/USDT | $89.47 | $7,100,474 | 16:57:18 13/03/2026 |
| 240 |  KTX |
SOL/USDT | $89.46 | $7,005,807 | 17:00:16 13/03/2026 |
| 241 |  Qmall Exchange |
SOL/USDT | $89.52 | $6,998,968 | 17:00:15 13/03/2026 |
| 242 |  BitMEX |
SOL/USDT | $89.48 | $6,857,046 | 16:57:15 13/03/2026 |
| 243 |  Azbit |
SOL/USDT | $89.56 | $6,808,789 | 16:54:12 13/03/2026 |
| 244 | BingX |
SOL/USD | $89.54 | $6,780,377 | 16:51:17 13/03/2026 |
| 245 | WHXEX |
SOL/USDC | $89.47 | $6,568,591 | 17:00:13 13/03/2026 |
| 246 | idax exchange |
SOL/USDC | $89.47 | $6,568,591 | 17:00:13 13/03/2026 |
| 247 |  Deribit |
SOL/USDC | $89.59 | $6,487,113 | 16:57:50 13/03/2026 |
| 248 | Binance |
SOL/EUR | $89.53 | $6,422,483 | 16:56:54 13/03/2026 |
| 249 | MGBX |
SOL/USDT | $89.49 | $6,314,392 | 17:00:08 13/03/2026 |
| 250 | Bitrue |
SOL/USDT | $89.44 | $6,302,696 | 16:57:07 13/03/2026 |
| 251 |  CoinEx |
SOL/USDT | $89.55 | $6,289,654 | 16:59:53 13/03/2026 |
| 252 | Ulink |
SOL/USDT | $171.96 | $6,207,062 | 17:00:19 13/03/2026 |
| 253 | SunX |
SOL/USDT | $89.58 | $6,059,353 | 16:54:18 13/03/2026 |
| 254 | Bullish |
SOL/USDT | $89.51 | $6,013,927 | 16:57:11 13/03/2026 |
| 255 |  Nivex |
SOL/USDT | $89.49 | $5,984,847 | 17:00:09 13/03/2026 |
| 256 | Bitunix |
SOL/USD | $89.57 | $5,820,249 | 16:54:15 13/03/2026 |
| 257 | MEXC |
SOL/USD | $89.42 | $5,660,357 | 16:48:16 13/03/2026 |
| 258 | BloFin |
SOL/USDC | $89.48 | $5,598,125 | 16:48:10 13/03/2026 |
| 259 | Binance |
SOL/TRY | $89.19 | $5,462,807 | 16:56:54 13/03/2026 |
| 260 |  Dex-Trade |
SOL/USDT | $89.57 | $5,445,931 | 16:54:08 13/03/2026 |
| 261 | Binance |
SOL/ETH | $89.55 | $5,434,187 | 16:56:54 13/03/2026 |
| 262 | Pionex |
BTC/SOL | $72,004.78 | $5,401,549 | 16:57:16 13/03/2026 |
| 263 |  Bitfinex |
SOL/USDT | $89.51 | $5,400,224 | 16:59:53 13/03/2026 |
| 264 | BitTap |
SOL/USDT | $89.50 | $5,295,126 | 17:00:15 13/03/2026 |
| 265 | XT.COM |
SOL/USD1 | $89.62 | $5,236,536 | 16:54:12 13/03/2026 |
| 266 | Cofinex |
SOL/USDC | $89.48 | $5,177,865 | 17:00:17 13/03/2026 |
| 267 |  C-Patex |
SOL/USDT | $89.58 | $5,171,510 | 16:57:11 13/03/2026 |
| 268 | Bitfinex |
SOL/USD | $89.51 | $5,156,138 | 16:59:23 13/03/2026 |
| 269 | KCEX |
SOL/USDC | $89.54 | $5,066,880 | 16:57:12 13/03/2026 |
| 270 | Coinbase Exchange |
SOL/EUR | $89.52 | $5,044,388 | 16:56:59 13/03/2026 |
| 271 | YEX |
SOL/USDC | $89.49 | $5,036,195 | 17:00:09 13/03/2026 |
| 272 | BingX |
SOL/USDC | $89.63 | $4,864,315 | 16:54:10 13/03/2026 |
| 273 | Backpack Exchange |
SOL/USDC | $89.57 | $4,645,327 | 16:57:09 13/03/2026 |
| 274 | Gleec BTC |
SOL/USDT | $89.53 | $4,616,333 | 17:00:15 13/03/2026 |
| 275 |  Mandala Exchange |
SOL/USDT | $89.52 | $4,614,915 | 16:57:15 13/03/2026 |
| 276 | HitBTC |
SOL/USDT | $89.51 | $4,613,559 | 17:00:15 13/03/2026 |
| 277 | Bullish |
SOL/USD | $89.52 | $4,545,934 | 16:57:11 13/03/2026 |
| 278 | Bitget |
SOL/USD | $89.56 | $4,534,678 | 16:54:15 13/03/2026 |
| 279 | Cofinex |
SOL/USD | $89.58 | $4,530,014 | 17:00:17 13/03/2026 |
| 280 | Bitrue |
SOL/RLUSD | $89.57 | $4,321,267 | 16:57:07 13/03/2026 |
| 281 |  BYDFi |
SOL/USDT | $89.40 | $4,314,240 | 17:00:15 13/03/2026 |
| 282 | B2Z Exchange |
SOL/USDC | $89.55 | $4,159,522 | 17:00:11 13/03/2026 |
| 283 | BITmarkets |
SOL/USDC | $89.54 | $4,159,451 | 17:00:11 13/03/2026 |
| 284 | Bybit |
SOL/USDC | $89.64 | $3,991,840 | 16:54:09 13/03/2026 |
| 285 | WhiteBIT |
SOL/EUR | $89.64 | $3,976,924 | 16:57:08 13/03/2026 |
| 286 |  Derive |
SOL/USD | $89.40 | $3,959,029 | 17:00:17 13/03/2026 |
| 287 | ZKE |
SOL/USDC | $89.50 | $3,929,095 | 17:00:10 13/03/2026 |
| 288 |  BlueBit |
SOL/USDT | $89.56 | $3,755,891 | 17:00:13 13/03/2026 |
| 289 |  Gemini |
SOL/GUSD | $89.62 | $3,720,004 | 16:59:54 13/03/2026 |
| 290 | Gemini |
SOL/USD | $89.63 | $3,720,004 | 16:59:54 13/03/2026 |
| 291 | Gemini |
SOL/USDC | $89.62 | $3,720,004 | 16:59:53 13/03/2026 |
| 292 |  ApeX Omni |
SOL/USDT | $89.84 | $3,580,559 | 17:03:15 13/03/2026 |
| 293 |  PointPay |
SOL/USDT | $89.54 | $3,510,835 | 16:57:10 13/03/2026 |
| 294 | Hyperliquid |
hyna:SOL/USD | $89.55 | $3,462,740 | 16:54:26 13/03/2026 |
| 295 | TruBit Pro Exchange |
SOL/USDT | $89.59 | $3,461,319 | 17:00:08 13/03/2026 |
| 296 | OKX |
SOL/USD | $89.55 | $3,356,798 | 16:56:54 13/03/2026 |
| 297 |  Nonkyc.io Exchange |
SOL/USDT | $89.52 | $3,158,706 | 17:00:09 13/03/2026 |
| 298 | Zoomex |
SOL/USD | $90.53 | $3,066,728 | 16:57:15 13/03/2026 |
| 299 | Bitrue |
SOL/USD1 | $89.56 | $3,015,484 | 16:57:07 13/03/2026 |
| 300 | Coinflare |
SOL/USDT | $89.49 | $2,979,772 | 17:00:08 13/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 13/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,967,181,481 với tỷ giá $89.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.