Tiền ảo: 37,117 Sàn giao dịch: 923 Vốn hóa: $2,354,927,761,984 Khối lượng (24h): $84,093,837,880 Thị phần: BTC: 58.3%, ETH: 10.2%
Solana (SOL)Solana SOL
Xếp hạng #7 09:09:00 17/02/2026
Giá Solana (SOL)
$86.14 0.09%
0.001255 BTC 2,258,108 VND
Thấp: $82.78 Cao: $86.95

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $86.09 $2,341,154,332 08:57:15 17/02/2026
2 Darkex Exchange Darkex Exchange SOL/USDT $84.39 $2,177,410,504 07:30:17 14/02/2026
3 Binance Binance SOL/USDT $86.24 $2,140,061,049 08:54:16 17/02/2026
4 Top.one Top.one SOL/USDT $87.34 $1,826,180,685 23:09:18 14/02/2026
5 DigiFinex DigiFinex SOL/USDT $86.09 $1,643,345,989 08:57:16 17/02/2026
6 OrangeX OrangeX SOL/USDT $86.09 $1,576,557,999 08:57:16 17/02/2026
7 FameEX FameEX SOL/USDT $86.08 $1,437,684,617 08:57:17 17/02/2026
8 Deepcoin Deepcoin SOL/USDT $86.10 $1,419,596,229 08:57:15 17/02/2026
9 CoinW CoinW SOL/USDT $86.08 $1,308,776,099 08:57:15 17/02/2026
10 Batonex Batonex SOL/USDT $86.11 $1,259,146,412 09:00:16 17/02/2026
11 Bybit Bybit SOL/USDT $86.24 $1,167,248,708 08:54:16 17/02/2026
12 BVOX BVOX SOL/USDT $86.67 $1,106,734,668 08:45:15 17/02/2026
13 Ourbit Ourbit SOL/USDT $86.09 $1,060,527,383 08:57:15 17/02/2026
14 Pionex Pionex SOL/USDT $86.08 $958,501,838 08:57:16 17/02/2026
15 Koinbay Koinbay SOL/USDT $184.51 $868,764,212 08:57:15 17/02/2026
16 IBIT Global IBIT Global SOL/USDT $86.12 $825,813,523 09:00:17 17/02/2026
17 OKX OKX SOL/USDT $86.41 $811,659,353 08:56:02 17/02/2026
18 KCEX KCEX SOL/USDT $86.08 $710,811,721 08:57:15 17/02/2026
19 BiKing BiKing SOL/USDT $86.11 $696,239,192 09:00:17 17/02/2026
20 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.17 $640,599,360 09:00:16 17/02/2026
21 Ju.com Ju.com SOL/USDT $86.12 $635,930,333 09:00:16 17/02/2026
22 Hibt Hibt SOL/USDT $86.14 $571,037,367 08:57:23 17/02/2026
23 WHXEX WHXEX SOL/USDT $86.08 $549,267,956 08:57:15 17/02/2026
24 CEEX exchange CEEX exchange SOL/USDT $86.10 $485,511,645 09:00:07 17/02/2026
25 Gate Gate SOL/USDT $86.24 $453,943,733 08:54:19 17/02/2026
26 Hotcoin Hotcoin SOL/USDT $86.08 $453,108,351 08:57:18 17/02/2026
27 Echobit Echobit SOL/USDT $86.09 $433,880,866 08:57:16 17/02/2026
28 Cofinex Cofinex SOL/USDT $86.10 $426,865,768 09:00:17 17/02/2026
29 Bitget Bitget SOL/USDT $86.23 $426,094,352 08:54:16 17/02/2026
30 WEEX WEEX SOL/USDT $86.08 $382,102,423 08:57:16 17/02/2026
31 Zoomex Zoomex SOL/USDT $79.02 $346,299,926 08:57:16 17/02/2026
32 Binance Binance SOL/USDC $86.24 $326,635,649 08:54:16 17/02/2026
33 Websea Websea SOL/USDT $86.12 $326,006,830 09:00:17 17/02/2026
34 WhiteBIT WhiteBIT SOL/USDT $86.08 $307,519,997 08:57:15 17/02/2026
35 BiKing BiKing SOL/USDT $86.17 $287,908,161 09:00:13 17/02/2026
36 Binance Binance SOL/USDT $86.12 $287,836,270 08:56:54 17/02/2026
37 Coinlocally Coinlocally SOL/USDT $86.13 $287,191,104 09:00:16 17/02/2026
38 Biconomy.com Biconomy.com SOL/USDT $86.07 $277,507,610 08:57:15 17/02/2026
39 Toobit Toobit SOL/USDT $86.06 $270,293,490 08:57:15 17/02/2026
40 BingX BingX SOL/USDT $86.07 $268,435,956 08:57:17 17/02/2026
41 Hyperliquid Hyperliquid SOL/USD $86.03 $259,570,779 08:57:26 17/02/2026
42 KlicklX KlicklX SOL/USDT $86.13 $257,905,328 09:00:09 17/02/2026
43 CZR Exchange CZR Exchange SOL/USDT $86.11 $257,533,748 09:00:15 17/02/2026
44 CoinChief CoinChief SOL/USDT $86.11 $256,014,253 09:00:16 17/02/2026
45 Bitunix Bitunix SOL/USDT $86.74 $230,184,816 08:42:15 17/02/2026
46 BlockFin BlockFin SOL/USDT $86.24 $214,763,826 08:54:15 17/02/2026
47 Millionero Millionero SOL/USDT $86.10 $208,404,667 09:00:20 17/02/2026
48 BitDelta BitDelta SOL/USDT $86.28 $192,491,593 08:54:07 17/02/2026
49 GroveX GroveX SOL/USDC $86.23 $186,533,784 08:54:11 17/02/2026
50 AllinX AllinX SOL/USDT $86.11 $186,113,736 09:00:15 17/02/2026
51 FameEX FameEX SOL/USDT $86.21 $179,036,345 08:57:07 17/02/2026
52 Bitop Bitop SOL/USDT $86.15 $175,313,641 09:00:16 17/02/2026
53 ASTX ASTX SOL/USDT $86.12 $173,811,903 09:00:15 17/02/2026
54 Ekbit Ekbit SOL/USDT $86.11 $173,635,988 09:00:16 17/02/2026
55 EdgeX EdgeX SOL/USD $85.80 $173,360,670 09:03:15 17/02/2026
56 Batonex Batonex SOL/USDT $86.12 $172,245,757 09:00:07 17/02/2026
57 GroveX GroveX SOL/USDT $86.24 $172,085,248 08:54:11 17/02/2026
58 LBank LBank SOL/USDT $86.08 $163,700,792 08:57:15 17/02/2026
59 KuCoin KuCoin SOL/USDT $86.27 $162,247,857 08:54:19 17/02/2026
60 OneBullEx OneBullEx SOL/USDT $85.77 $159,768,020 09:03:22 17/02/2026
61 AstralX AstralX SOL/USDT $86.23 $157,466,767 08:54:07 17/02/2026
62 CrypFine CrypFine SOL/USDT $86.13 $156,888,002 09:00:15 17/02/2026
63 Coinstore Coinstore SOL/USDT $86.27 $150,132,365 08:54:09 17/02/2026
64 CoinUp.io CoinUp.io SOL/USDT $86.12 $147,492,028 08:57:08 17/02/2026
65 Aster Aster SOL/USDT $86.23 $147,404,023 08:54:15 17/02/2026
66 Websea Websea SOL/USDT $86.11 $143,667,668 09:00:13 17/02/2026
67 4E 4E SOL/USDT $86.17 $142,515,045 09:00:11 17/02/2026
68 Bitrue Bitrue SOL/USDT $86.10 $137,160,644 08:57:16 17/02/2026
69 BitradeX BitradeX SOL/USDT $86.07 $135,308,225 08:57:15 17/02/2026
70 BlockFin BlockFin SOL/USDT $86.26 $132,063,650 08:54:10 17/02/2026
71 CoinW CoinW SOL/USDT $86.24 $130,759,870 08:54:07 17/02/2026
72 Coinbase Exchange Coinbase Exchange SOL/USD $86.19 $121,878,507 08:56:29 17/02/2026
73 BitTap BitTap SOL/USDT $86.08 $119,519,944 08:57:17 17/02/2026
74 LBank LBank SOL/USDT $86.13 $117,596,198 08:57:13 17/02/2026
75 CoinChief CoinChief SOL/USDT $86.16 $110,057,229 09:00:12 17/02/2026
76 YEX YEX SOL/USDT $86.67 $109,916,304 08:48:16 17/02/2026
77 Lighter Lighter SOL/USDC $86.08 $109,862,668 08:57:15 17/02/2026
78 Aivora Exchange Aivora Exchange SOL/USDT $86.12 $104,937,907 09:00:15 17/02/2026
79 BitbabyExchange BitbabyExchange SOL/USDT $86.44 $104,673,326 08:51:20 17/02/2026
80 VOOX Exchange VOOX Exchange SOL/USDT $86.08 $104,576,075 08:57:17 17/02/2026
81 UZX UZX SOL/USDT $86.12 $100,954,544 08:57:10 17/02/2026
82 MEXC MEXC SOL/USDT $86.12 $100,523,198 08:57:11 17/02/2026
83 XXKK XXKK SOL/USDT $84.06 $96,654,423 08:57:12 17/02/2026
84 CrypFine CrypFine SOL/USDT $86.12 $90,620,418 09:00:07 17/02/2026
85 OrangeX OrangeX SOL/USDT $86.15 $89,707,733 08:57:07 17/02/2026
86 IBIT Global IBIT Global SOL/USDT $86.16 $88,774,942 09:00:11 17/02/2026
87 BitMart BitMart SOL/USDT $86.10 $85,844,287 08:57:16 17/02/2026
88 BitGW Exchange BitGW Exchange SOL/USDT $86.13 $85,245,358 09:00:13 17/02/2026
89 Dmex Dmex SOL/USD $85.78 $85,240,827 09:03:17 17/02/2026
90 YUBIT YUBIT SOL/USDT $86.07 $84,761,765 08:57:15 17/02/2026
91 EagleX EagleX SOL/USDT $86.11 $83,438,121 09:00:15 17/02/2026
92 BVOX BVOX SOL/USDT $86.77 $83,368,750 08:45:07 17/02/2026
93 CoinP CoinP SOL/USDT $86.11 $83,335,345 09:00:15 17/02/2026
94 OKX OKX SOL/USDT $86.18 $82,672,844 08:56:24 17/02/2026
95 Gems Trade Gems Trade SOL/USDT $86.26 $82,587,738 08:54:09 17/02/2026
96 WEEX WEEX SOL/USDT $86.11 $82,045,386 08:57:08 17/02/2026
97 SunX SunX SOL/USDT $86.13 $80,813,665 09:00:12 17/02/2026
98 WhiteBIT WhiteBIT SOL/USDT $86.13 $80,551,158 08:57:07 17/02/2026
99 BloFin BloFin SOL/USDT $86.26 $77,738,853 08:54:07 17/02/2026
100 Tebbit Tebbit SOL/USDT $86.13 $71,914,807 09:00:08 17/02/2026
101 XT.COM XT.COM SOL/USDT $86.13 $71,831,639 08:57:08 17/02/2026
102 ASTX ASTX SOL/USDT $86.13 $71,587,263 09:00:08 17/02/2026
103 BitxEX BitxEX SOL/USDT $86.15 $71,516,529 09:00:12 17/02/2026
104 Backpack Exchange Backpack Exchange SOL/USDC $86.09 $69,813,411 08:57:16 17/02/2026
105 KTX KTX SOL/USDT $86.10 $69,073,113 09:00:15 17/02/2026
106 Phemex Phemex SOL/USDT $86.09 $68,641,682 08:57:15 17/02/2026
107 BTDUex BTDUex SOL/USDT $86.12 $68,361,109 08:57:08 17/02/2026
108 CRMClick CRMClick SOL/USDT $86.18 $66,723,320 08:54:15 17/02/2026
109 HTX HTX SOL/USDT $86.18 $66,721,679 08:54:16 17/02/2026
110 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $86.11 $64,800,044 09:00:15 17/02/2026
111 KuCoin KuCoin SOL/USDT $86.17 $64,613,897 08:56:23 17/02/2026
112 Toobit Toobit SOL/USDT $86.11 $63,605,012 08:57:12 17/02/2026
113 Bybit Bybit SOL/USDT $86.23 $63,175,327 08:54:08 17/02/2026
114 Grvt Grvt SOL/USDT $86.11 $62,835,311 08:57:16 17/02/2026
115 OneEx OneEx SOL/USDT $86.14 $60,123,670 09:00:15 17/02/2026
116 Poloniex Poloniex SOL/USDT $86.23 $60,114,888 08:59:53 17/02/2026
117 Hibt Hibt SOL/USDT $86.13 $57,568,430 08:57:07 17/02/2026
118 PrimeXBT PrimeXBT SOL/USDT $86.12 $57,014,082 09:00:15 17/02/2026
119 SuperEx SuperEx SOL/USDT $86.30 $55,420,400 08:54:11 17/02/2026
120 Binance Binance SOL/USDC $86.12 $52,569,563 08:56:54 17/02/2026
121 Tapbit Tapbit SOL/USDT $86.12 $51,405,561 08:57:10 17/02/2026
122 AscendEX AscendEX SOL/USDT $86.06 $51,289,618 08:57:15 17/02/2026
123 WHXEX WHXEX SOL/USDT $86.15 $49,815,459 09:00:09 17/02/2026
124 NovaEx NovaEx SOL/USDT $86.11 $49,166,533 09:00:16 17/02/2026
125 Pionex Pionex SOL/USDT $86.13 $49,114,940 08:57:12 17/02/2026
126 YEX YEX SOL/USDC $86.68 $47,324,870 08:48:16 17/02/2026
127 BitradeX BitradeX SOL/USDT $86.13 $46,925,192 08:57:07 17/02/2026
128 BloFin BloFin SOL/USDT $86.24 $43,850,781 08:54:16 17/02/2026
129 Gate Gate SOL/USDT $86.16 $43,729,272 08:56:24 17/02/2026
130 Picol Picol SOL/USDT $86.16 $43,322,579 09:00:13 17/02/2026
131 P2B P2B SOL/USDT $86.18 $43,080,122 08:57:07 17/02/2026
132 Toobit Toobit SOL/USDC $86.05 $42,950,434 08:57:15 17/02/2026
133 Hotcoin Hotcoin SOL/USDT $86.89 $41,513,374 08:45:42 17/02/2026
134 Darkex Exchange Darkex Exchange SOL/USDT $84.58 $41,043,277 07:36:13 14/02/2026
135 Pacifica Pacifica SOL/USD $85.83 $40,183,170 09:03:15 17/02/2026
136 KCEX KCEX SOL/USDC $86.09 $39,632,198 08:57:15 17/02/2026
137 Millionero Millionero SOL/USDT $86.13 $38,441,458 08:57:07 17/02/2026
138 Drift Protocol Drift Protocol SOL/USDC $86.70 $38,380,267 09:03:15 17/02/2026
139 Crypto.com Exchange Crypto.com Exchange SOL/USD $86.12 $36,193,367 08:57:12 17/02/2026
140 Coinlocally Coinlocally SOL/USDT $86.10 $36,112,852 09:00:07 17/02/2026
141 MGBX MGBX SOL/USDT $86.11 $35,658,771 09:00:17 17/02/2026
142 CoinUp.io CoinUp.io SOL/USDT $86.22 $35,007,184 08:54:19 17/02/2026
143 Upbit Upbit SOL/KRW $88.29 $34,415,290 08:56:54 17/02/2026
144 Ourbit Ourbit SOL/USDT $86.12 $33,605,708 08:57:08 17/02/2026
145 Phemex Phemex SOL/USDT $86.12 $32,150,303 08:57:11 17/02/2026
146 EagleX EagleX SOL/USDT $86.13 $31,933,522 09:00:07 17/02/2026
147 YEX YEX SOL/USDT $86.12 $31,212,247 09:00:09 17/02/2026
148 Bitget Bitget SOL/USDT $86.23 $31,079,106 08:54:07 17/02/2026
149 Bullish Bullish SOL/USDC $86.19 $30,978,896 09:00:08 17/02/2026
150 Biconomy.com Biconomy.com SOL/USDT $86.12 $30,705,411 08:57:12 17/02/2026
151 Extended Extended SOL/USD $85.83 $30,652,804 09:03:16 17/02/2026
152 ZKE ZKE SOL/USDT $86.16 $29,895,404 09:00:14 17/02/2026
153 BTCC BTCC SOL/USDT $86.29 $28,778,732 08:57:11 17/02/2026
154 Kraken Kraken SOL/USD $86.19 $28,069,439 08:59:24 17/02/2026
155 AscendEX AscendEX SOL/USDT $86.16 $27,465,965 08:57:12 17/02/2026
156 Binance Binance SOL/FDUSD $86.14 $27,386,873 08:56:42 17/02/2026
157 Bitunix Bitunix SOL/USDT $86.84 $26,766,676 08:42:10 17/02/2026
158 HTX HTX SOL/USDT $86.19 $26,208,536 08:59:24 17/02/2026
159 CRMClick CRMClick SOL/USDT $86.25 $26,205,360 08:54:10 17/02/2026
160 Zoomex Zoomex SOL/USDT $86.12 $25,296,870 08:57:07 17/02/2026
161 COINSPACE COINSPACE SOL/USDT $86.11 $25,246,867 09:00:11 17/02/2026
162 Echobit Echobit SOL/USDT $86.12 $25,072,034 08:57:11 17/02/2026
163 DigiFinex DigiFinex SOL/USDT $86.13 $24,709,719 08:57:07 17/02/2026
164 Crypto.com Exchange Crypto.com Exchange SOL/USD $86.15 $24,524,608 08:57:17 17/02/2026
165 B2Z Exchange B2Z Exchange SOL/USD $86.13 $22,441,600 09:00:15 17/02/2026
166 BTSE BTSE SOL/USDT $86.09 $22,424,843 08:57:15 17/02/2026
167 BingX BingX SOL/USDT $86.86 $22,247,288 08:42:07 17/02/2026
168 BITmarkets BITmarkets SOL/USDT $86.10 $21,758,776 09:00:15 17/02/2026
169 BitMEX BitMEX SOL/USDT $86.08 $20,259,377 08:57:15 17/02/2026
170 OneEx OneEx SOL/USDT $86.16 $19,574,242 09:00:12 17/02/2026
171 Cryptomus Cryptomus SOL/USDT $86.13 $19,516,986 08:57:07 17/02/2026
172 Pionex Pionex ETH/SOL $1,990.11 $19,391,903 08:57:16 17/02/2026
173 Crypto.com Exchange Crypto.com Exchange SOL/USDT $86.12 $18,629,837 08:57:12 17/02/2026
174 Bitcastle Bitcastle SOL/USDT $86.13 $17,895,376 09:00:17 17/02/2026
175 BingX BingX SOL/USDC $86.07 $17,664,010 08:57:17 17/02/2026
176 AIA Exchange AIA Exchange SOL/USDT $86.13 $17,224,117 09:00:08 17/02/2026
177 BitMart BitMart SOL/USDT $86.21 $17,112,669 08:57:12 17/02/2026
178 AllinX AllinX SOL/USDT $86.17 $16,579,540 09:00:13 17/02/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $86.14 $16,488,147 08:59:53 17/02/2026
180 LBank LBank SOL/USDC $86.15 $16,360,354 08:57:13 17/02/2026
181 CZR Exchange CZR Exchange SOL/USDT $86.13 $16,262,502 09:00:12 17/02/2026
182 CoinP CoinP SOL/USDT $86.13 $15,850,389 09:00:08 17/02/2026
183 Aivora Exchange Aivora Exchange SOL/USDC $86.10 $15,744,547 09:00:15 17/02/2026
184 YEX YEX SOL/USD $86.70 $15,544,006 08:48:16 17/02/2026
185 KTX KTX SOL/USDT $86.12 $15,533,945 09:00:08 17/02/2026
186 BitbabyExchange BitbabyExchange SOL/USDC $86.43 $15,394,407 08:51:20 17/02/2026
187 Bitcastle Bitcastle SOL/USDT $86.16 $15,326,927 09:00:13 17/02/2026
188 KCEX KCEX SOL/USDT $86.15 $14,985,191 08:57:11 17/02/2026
189 Bithumb Bithumb SOL/KRW $88.44 $14,213,720 08:59:54 17/02/2026
190 Coincall Coincall SOL/USD $85.86 $13,797,597 09:03:15 17/02/2026
191 Antarctic Antarctic SOL/USDT $85.79 $13,154,365 09:03:22 17/02/2026
192 VOOX Exchange VOOX Exchange SOL/USDT $86.13 $12,298,795 08:57:08 17/02/2026
193 MEXC MEXC SOL/USDC $86.06 $11,995,481 08:57:16 17/02/2026
194 Deribit Deribit SOL/USDC $86.81 $11,767,360 08:48:58 17/02/2026
195 LeveX LeveX SOL/USDT $86.10 $11,096,124 09:00:16 17/02/2026
196 BigONE BigONE SOL/USDT $86.26 $11,056,596 08:54:07 17/02/2026
197 Binance Binance SOL/BTC $86.15 $11,037,213 08:56:42 17/02/2026
198 NovaEx NovaEx SOL/USDT $86.11 $10,894,960 09:00:07 17/02/2026
199 Azbit Azbit SOL/USDT $86.18 $10,867,216 08:57:10 17/02/2026
200 SuperEx SuperEx SOL/USDC $86.33 $10,809,476 08:54:11 17/02/2026
201 Bybit Bybit SOL/USD $86.23 $10,718,369 08:54:16 17/02/2026
202 HyperPay Futures HyperPay Futures SOL/USDT $85.78 $10,648,033 09:03:17 17/02/2026
203 Cofinex Cofinex SOL/USDC $86.07 $10,451,502 09:00:17 17/02/2026
204 BitbabyExchange BitbabyExchange SOL/USDT $86.54 $10,437,561 08:51:07 17/02/2026
205 BiFinance BiFinance SOL/USDT $86.13 $10,415,975 08:57:10 17/02/2026
206 Aivora Exchange Aivora Exchange SOL/USDT $86.16 $10,312,764 09:00:12 17/02/2026
207 Bitvavo Bitvavo SOL/EUR $86.33 $10,109,778 08:57:08 17/02/2026
208 Millionero Millionero SOL/USDC $86.12 $10,069,529 08:57:07 17/02/2026
209 BlockFin BlockFin SOL/USDC $86.25 $8,869,064 08:54:10 17/02/2026
210 Paradex Paradex SOL/USD $85.81 $8,709,004 09:03:15 17/02/2026
211 SunX SunX SOL/USDT $86.11 $8,679,772 09:00:18 17/02/2026
212 MEXC MEXC SOL/USD $86.05 $8,587,781 08:57:16 17/02/2026
213 EVEDEX EVEDEX SOL/USD $85.93 $8,445,513 09:03:15 17/02/2026
214 Kraken Kraken SOL/EUR $86.17 $8,034,593 08:59:54 17/02/2026
215 Bit2Me Bit2Me SOL/EUR $86.13 $7,740,320 08:57:07 17/02/2026
216 ONUS Pro ONUS Pro SOL/VNDC $86.18 $7,542,431 09:00:16 17/02/2026
217 LMAX Digital LMAX Digital SOL/USD $86.19 $7,273,654 09:00:10 17/02/2026
218 EasiCoin EasiCoin SOL/USDT $86.17 $7,248,245 09:00:12 17/02/2026
219 BitTap BitTap SOL/USDT $86.12 $7,217,215 08:57:12 17/02/2026
220 Niza.io Niza.io SOL/USD $86.15 $6,935,727 09:00:13 17/02/2026
221 Ju.com Ju.com SOL/USDT $86.13 $6,927,738 09:00:09 17/02/2026
222 Backpack Exchange Backpack Exchange SOL/USDC $86.13 $6,861,864 08:57:12 17/02/2026
223 TGEX TGEX SOL/USDT $86.07 $6,668,380 08:57:15 17/02/2026
224 BitKan BitKan SOL/USDT $86.18 $6,618,428 09:00:12 17/02/2026
225 FMFW.io FMFW.io SOL/USDT $86.27 $6,550,170 08:57:12 17/02/2026
226 HitBTC HitBTC SOL/USDT $86.17 $6,547,211 09:00:07 17/02/2026
227 Gleec BTC Gleec BTC SOL/USDT $86.17 $6,547,014 09:00:10 17/02/2026
228 Coinflare Coinflare SOL/USDT $86.20 $6,495,347 09:00:15 17/02/2026
229 Binance Binance SOL/USD1 $86.12 $6,153,417 08:56:54 17/02/2026
230 Hibt Hibt SOL/USDC $86.12 $6,142,146 08:57:07 17/02/2026
231 WHXEX WHXEX SOL/USDC $86.14 $5,877,290 09:00:09 17/02/2026
232 Bit2Me Bit2Me SOL/USDC $86.12 $5,782,852 08:57:07 17/02/2026
233 PointPay PointPay SOL/USDT $86.75 $5,771,686 08:48:07 17/02/2026
234 Qmall Exchange Qmall Exchange SOL/USDT $86.13 $5,642,735 08:57:13 17/02/2026
235 Tebbit Tebbit SOL/USDT $86.11 $5,570,896 09:00:16 17/02/2026
236 Bitfinex Bitfinex SOL/USDT $86.07 $5,307,118 08:59:53 17/02/2026
237 dYdX v4 dYdX v4 SOL/USD $85.77 $5,248,443 09:04:17 17/02/2026
238 BTCC BTCC SOL/USDC $86.28 $5,248,098 08:57:11 17/02/2026
239 BloFin BloFin SOL/USDC $86.24 $5,174,898 08:54:07 17/02/2026
240 BITmarkets BITmarkets SOL/USD $86.21 $5,170,205 09:00:08 17/02/2026
241 B2Z Exchange B2Z Exchange SOL/USD $86.21 $5,169,976 09:00:12 17/02/2026
242 Pionex Pionex SOL/BTC $86.09 $5,040,689 08:57:16 17/02/2026
243 Binance Binance SOL/EUR $86.13 $4,967,431 08:56:54 17/02/2026
244 MGBX MGBX SOL/USDT $86.14 $4,922,412 09:00:13 17/02/2026
245 Bullish Bullish SOL/USD $86.19 $4,764,205 09:00:08 17/02/2026
246 Superp Superp SOL/USDT $85.78 $4,756,431 09:03:16 17/02/2026
247 Pionex Pionex SOL/ETH $86.10 $4,750,440 08:57:16 17/02/2026
248 SecondBTC SecondBTC SOL/USDT $86.21 $4,732,415 08:57:07 17/02/2026
249 Bitrue Bitrue SOL/USDT $86.13 $4,690,142 08:57:07 17/02/2026
250 Bitunix Bitunix SOL/USD $86.78 $4,686,159 08:42:15 17/02/2026
251 Binance Binance SOL/TRY $86.12 $4,524,270 08:56:54 17/02/2026
252 Toobit Toobit SOL/USDC $86.13 $4,520,376 08:57:12 17/02/2026
253 Gleec BTC Gleec BTC SOL/USDT $86.17 $4,495,870 09:00:15 17/02/2026
254 HitBTC HitBTC SOL/USDT $86.09 $4,493,886 09:00:15 17/02/2026
255 Mandala Exchange Mandala Exchange SOL/USDT $86.08 $4,493,655 09:00:15 17/02/2026
256 Binance Binance SOL/ETH $86.10 $4,401,168 08:56:42 17/02/2026
257 C-Patex C-Patex SOL/USDT $86.13 $4,384,901 08:57:07 17/02/2026
258 Bullish Bullish SOL/USDT $86.18 $4,261,051 09:00:08 17/02/2026
259 Nivex Nivex SOL/USDT $86.13 $4,218,960 09:00:09 17/02/2026
260 Tothemoon Tothemoon SOL/USDT $86.20 $4,168,542 08:57:17 17/02/2026
261 Orderly Orderly SOL/USDC $85.77 $4,000,654 09:03:16 17/02/2026
262 Gems Trade Gems Trade SOL/BTC $86.27 $3,930,069 08:54:09 17/02/2026
263 OKX OKX SOL/BTC $86.12 $3,929,765 08:56:53 17/02/2026
264 Cofinex Cofinex SOL/USD $86.09 $3,894,731 09:00:17 17/02/2026
265 Bitget Bitget SOL/USD $86.22 $3,858,084 08:54:16 17/02/2026
266 Coinbase Exchange Coinbase Exchange SOL/EUR $86.15 $3,775,767 08:56:59 17/02/2026
267 KCEX KCEX SOL/USDC $86.12 $3,685,538 08:57:11 17/02/2026
268 Dex-Trade Dex-Trade SOL/USDT $86.13 $3,584,535 08:57:07 17/02/2026
269 Gemini Gemini SOL/GUSD $86.17 $3,571,863 08:59:54 17/02/2026
270 Gemini Gemini SOL/USD $86.17 $3,571,863 08:59:53 17/02/2026
271 Gemini Gemini SOL/USDC $86.17 $3,571,863 08:59:54 17/02/2026
272 ZKE ZKE SOL/USDC $86.16 $3,532,123 09:00:14 17/02/2026
273 B2Z Exchange B2Z Exchange SOL/USDC $86.30 $3,469,636 09:00:12 17/02/2026
274 BITmarkets BITmarkets SOL/USDC $86.30 $3,469,596 09:00:08 17/02/2026
275 BYDFi BYDFi SOL/USDT $86.18 $3,276,438 09:00:15 17/02/2026
276 Bitrue Bitrue SOL/RLUSD $86.13 $3,274,635 08:57:07 17/02/2026
277 CoinEx CoinEx SOL/USDT $86.15 $3,251,652 08:59:53 17/02/2026
278 BITmarkets BITmarkets SOL/USDT $86.15 $3,246,641 09:00:08 17/02/2026
279 B2Z Exchange B2Z Exchange SOL/USDT $86.16 $3,246,390 09:00:12 17/02/2026
280 BTSE BTSE SOL/USDT $86.15 $3,240,668 08:57:10 17/02/2026
281 XT.COM XT.COM SOL/USD1 $86.14 $3,076,422 08:57:08 17/02/2026
282 Binance TR Binance TR SOL/TRY $86.12 $3,030,206 08:57:08 17/02/2026
283 AstralX AstralX SOL/USDT $86.06 $3,015,147 08:57:23 17/02/2026
284 Pionex Pionex BTC/SOL $68,531.04 $2,967,022 08:57:16 17/02/2026
285 Zoomex Zoomex SOL/USD $84.40 $2,949,823 08:57:16 17/02/2026
286 Bybit Bybit SOL/USDC $86.20 $2,942,876 08:54:08 17/02/2026
287 BingX BingX SOL/USDC $86.88 $2,925,131 08:42:07 17/02/2026
288 WhiteBIT WhiteBIT SOL/EUR $86.21 $2,873,068 08:57:07 17/02/2026
289 ApeX Omni ApeX Omni SOL/USDT $85.77 $2,728,144 09:03:16 17/02/2026
290 Cat.Ex Cat.Ex SOL/USDT $86.20 $2,682,054 09:00:08 17/02/2026
291 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $86.11 $2,629,355 09:00:12 17/02/2026
292 KuCoin KuCoin SOL/USDC $86.17 $2,574,265 08:56:23 17/02/2026
293 Kraken Kraken SOL/XBT $86.31 $2,560,331 08:59:54 17/02/2026
294 Bybit EU Bybit EU SOL/USDC $86.23 $2,496,160 08:54:10 17/02/2026
295 Bitrue Bitrue SOL/USD1 $86.13 $2,418,776 08:57:07 17/02/2026
296 Bitfinex Bitfinex SOL/USDT $86.10 $2,381,076 08:57:15 17/02/2026
297 BitMEX BitMEX SOL/USD $86.29 $2,352,716 08:57:15 17/02/2026
298 Azbit Azbit SOL/USDC $86.21 $2,331,110 08:57:10 17/02/2026
299 Bitunix Bitunix SOL/USDC $86.87 $2,295,238 08:42:15 17/02/2026
300 Bullish Bullish SOL/BTC $86.18 $2,245,725 09:00:08 17/02/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 17/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,341,154,332 với tỷ giá $86.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1015 đánh giá