Solana SOL
Xếp hạng #7
02:43:00 27/02/2026
Giá Solana (SOL)
$85.97 -3.54%
0.001275 BTC
2,292,212 VND
Thấp: $84.67
Cao: $90.77
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $85.42 | $6,151,652,707 | 01:57:17 27/02/2026 |
| 2 |  CEEX exchange |
SOL/USDT | $85.30 | $5,306,137,361 | 02:00:07 27/02/2026 |
| 3 |  Binance |
SOL/USDT | $85.33 | $2,871,859,718 | 01:54:16 27/02/2026 |
| 4 |  Tapbit |
SOL/USDT | $85.41 | $2,857,072,785 | 01:57:16 27/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $85.41 | $2,136,144,126 | 01:57:16 27/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $85.40 | $2,131,656,335 | 01:57:15 27/02/2026 |
| 7 |  Deepcoin |
SOL/USDT | $85.40 | $1,773,525,816 | 01:57:15 27/02/2026 |
| 8 |  Coinbase International Exchange |
SOL/USDC | $85.81 | $1,758,067,057 | 02:03:15 27/02/2026 |
| 9 |  Batonex |
SOL/USDT | $85.39 | $1,666,446,141 | 02:00:16 27/02/2026 |
| 10 |  CoinW |
SOL/USDT | $85.42 | $1,657,738,774 | 01:57:16 27/02/2026 |
| 11 |  BVOX |
SOL/USDT | $85.38 | $1,494,026,913 | 01:57:15 27/02/2026 |
| 12 |  Ourbit |
SOL/USDT | $85.40 | $1,478,156,563 | 01:57:15 27/02/2026 |
| 13 |  Bybit |
SOL/USDT | $85.32 | $1,437,919,561 | 01:54:16 27/02/2026 |
| 14 |  OKX |
SOL/USDT | $85.31 | $1,227,001,130 | 01:56:10 27/02/2026 |
| 15 |  Pionex |
SOL/USDT | $85.42 | $1,197,049,581 | 01:57:16 27/02/2026 |
| 16 |  IBIT Global |
SOL/USDT | $85.74 | $1,074,537,628 | 02:03:17 27/02/2026 |
| 17 |  BiKing |
SOL/USDT | $85.41 | $911,732,085 | 01:57:16 27/02/2026 |
| 18 |  Hotcoin |
SOL/USDT | $85.41 | $900,810,734 | 01:57:20 27/02/2026 |
| 19 |  Ju.com |
SOL/USDT | $85.39 | $896,756,847 | 02:00:16 27/02/2026 |
| 20 |  Koinbay |
SOL/USDT | $184.61 | $869,249,277 | 02:00:15 27/02/2026 |
| 21 |  KCEX |
SOL/USDT | $85.41 | $853,452,000 | 01:57:15 27/02/2026 |
| 22 |  Hibt |
SOL/USDT | $85.45 | $795,808,751 | 01:57:23 27/02/2026 |
| 23 |  WHXEX |
SOL/USDT | $85.75 | $700,127,374 | 02:03:16 27/02/2026 |
| 24 |  Cofinex |
SOL/USDT | $85.74 | $605,287,539 | 02:03:19 27/02/2026 |
| 25 |  Bitget |
SOL/USDT | $85.34 | $601,534,878 | 01:54:15 27/02/2026 |
| 26 |  Gate |
SOL/USDT | $85.33 | $569,118,775 | 01:54:19 27/02/2026 |
| 27 |  Echobit |
SOL/USDT | $85.41 | $561,394,866 | 01:57:16 27/02/2026 |
| 28 | Binance |
SOL/USDC | $85.31 | $497,239,909 | 01:54:16 27/02/2026 |
| 29 |  KlicklX |
SOL/USDT | $85.78 | $483,331,134 | 02:03:13 27/02/2026 |
| 30 |  WEEX |
SOL/USDT | $85.39 | $472,965,967 | 01:57:17 27/02/2026 |
| 31 |  Websea |
SOL/USDT | $85.32 | $438,759,748 | 02:00:17 27/02/2026 |
| 32 |  Hyperliquid |
SOL/USD | $85.34 | $416,803,808 | 01:54:25 27/02/2026 |
| 33 | BiKing |
SOL/USDT | $85.46 | $388,885,943 | 01:57:08 27/02/2026 |
| 34 | Binance |
SOL/USDT | $85.46 | $388,881,023 | 01:56:54 27/02/2026 |
| 35 |  LBank |
SOL/USDT | $85.42 | $388,505,053 | 01:57:17 27/02/2026 |
| 36 |  Biconomy.com |
SOL/USDT | $85.33 | $375,075,895 | 01:54:15 27/02/2026 |
| 37 |  Coinlocally |
SOL/USDT | $85.74 | $370,341,013 | 02:03:17 27/02/2026 |
| 38 |  BTSE |
SOL/USDT | $85.35 | $367,100,626 | 01:57:22 27/02/2026 |
| 39 |  B2Z Exchange |
SOL/USD | $85.77 | $350,833,383 | 02:03:15 27/02/2026 |
| 40 |  BITmarkets |
SOL/USDT | $85.35 | $349,828,761 | 02:00:16 27/02/2026 |
| 41 |  Bitunix |
SOL/USDT | $85.31 | $344,989,029 | 01:48:15 27/02/2026 |
| 42 |  Toobit |
SOL/USDT | $85.39 | $341,912,556 | 01:57:16 27/02/2026 |
| 43 |  CoinChief |
SOL/USDT | $85.36 | $337,115,733 | 02:00:16 27/02/2026 |
| 44 |  WhiteBIT |
SOL/USDT | $85.44 | $334,532,712 | 01:57:15 27/02/2026 |
| 45 |  CZR Exchange |
SOL/USDT | $85.75 | $334,396,852 | 02:03:15 27/02/2026 |
| 46 |  GroveX |
SOL/USDC | $85.43 | $333,166,300 | 02:00:11 27/02/2026 |
| 47 |  BingX |
SOL/USDT | $85.42 | $326,915,088 | 01:57:17 27/02/2026 |
| 48 | FameEX |
SOL/USDT | $85.40 | $323,301,809 | 01:57:07 27/02/2026 |
| 49 |  BlockFin |
SOL/USDT | $85.75 | $318,094,072 | 02:03:18 27/02/2026 |
| 50 | GroveX |
SOL/USDT | $85.49 | $307,493,057 | 02:03:09 27/02/2026 |
| 51 |  Zoomex |
SOL/USDT | $81.02 | $274,999,494 | 01:57:16 27/02/2026 |
| 52 |  KuCoin |
SOL/USDT | $85.35 | $266,392,334 | 01:54:18 27/02/2026 |
| 53 |  AllinX |
SOL/USDT | $85.38 | $254,091,723 | 02:00:16 27/02/2026 |
| 54 |  BitDelta |
SOL/USDT | $85.41 | $248,755,727 | 01:54:11 27/02/2026 |
| 55 |  EdgeX |
SOL/USD | $86.02 | $236,970,609 | 02:06:15 27/02/2026 |
| 56 |  Bitop |
SOL/USDT | $85.40 | $234,728,960 | 01:57:17 27/02/2026 |
| 57 | Batonex |
SOL/USDT | $85.42 | $233,917,694 | 02:00:10 27/02/2026 |
| 58 | Websea |
SOL/USDT | $85.40 | $219,758,192 | 02:00:09 27/02/2026 |
| 59 |  Millionero |
SOL/USDT | $85.31 | $216,893,532 | 01:54:15 27/02/2026 |
| 60 |  OneBullEx |
SOL/USDT | $86.00 | $214,910,259 | 02:06:22 27/02/2026 |
| 61 |  BitradeX |
SOL/USDT | $85.32 | $213,704,460 | 01:51:15 27/02/2026 |
| 62 |  Coinbase Exchange |
SOL/USD | $85.43 | $204,670,711 | 01:56:29 27/02/2026 |
| 63 |  Coinstore |
SOL/USDT | $85.44 | $201,107,739 | 01:57:07 27/02/2026 |
| 64 | CoinW |
SOL/USDT | $85.45 | $198,712,435 | 01:57:10 27/02/2026 |
| 65 |  BTCC |
SOL/USDT | $85.34 | $194,742,265 | 01:57:11 27/02/2026 |
| 66 |  CrypFine |
SOL/USDT | $85.36 | $192,710,902 | 02:00:15 27/02/2026 |
| 67 |  4E |
SOL/USDT | $85.39 | $192,592,068 | 01:54:12 27/02/2026 |
| 68 |  CoinUp.io |
SOL/USDT | $85.37 | $189,284,463 | 01:48:12 27/02/2026 |
| 69 |  Aster |
SOL/USDT | $85.31 | $186,353,528 | 01:54:15 27/02/2026 |
| 70 |  Bitrue |
SOL/USDT | $85.47 | $185,440,700 | 01:57:16 27/02/2026 |
| 71 | BlockFin |
SOL/USDT | $85.43 | $174,892,568 | 01:54:12 27/02/2026 |
| 72 | LBank |
SOL/USDT | $85.45 | $171,162,172 | 01:57:11 27/02/2026 |
| 73 |  BitTap |
SOL/USDT | $85.35 | $166,434,184 | 02:00:17 27/02/2026 |
| 74 |  AstralX |
SOL/USDT | $85.41 | $166,357,409 | 02:00:10 27/02/2026 |
| 75 |  AscendEX |
SOL/USDT | $85.35 | $154,854,568 | 01:54:15 27/02/2026 |
| 76 |  MEXC |
SOL/USDT | $85.46 | $147,417,969 | 01:54:07 27/02/2026 |
| 77 |  YEX |
SOL/USDT | $85.41 | $142,179,826 | 01:57:16 27/02/2026 |
| 78 |  BitGW Exchange |
SOL/USDT | $85.77 | $140,422,911 | 02:03:08 27/02/2026 |
| 79 |  Lighter |
SOL/USDC | $85.41 | $139,413,173 | 01:57:15 27/02/2026 |
| 80 |  UZX |
SOL/USDT | $85.41 | $134,602,202 | 01:54:07 27/02/2026 |
| 81 |  Aivora Exchange |
SOL/USDT | $85.74 | $133,346,107 | 02:03:19 27/02/2026 |
| 82 | OKX |
SOL/USDT | $85.45 | $132,870,267 | 01:56:54 27/02/2026 |
| 83 |  BitbabyExchange |
SOL/USDT | $85.38 | $132,476,511 | 01:54:16 27/02/2026 |
| 84 |  VOOX Exchange |
SOL/USDT | $85.42 | $131,617,145 | 01:57:18 27/02/2026 |
| 85 | OrangeX |
SOL/USDT | $85.44 | $130,343,702 | 01:57:10 27/02/2026 |
| 86 | CrypFine |
SOL/USDT | $85.40 | $123,533,509 | 02:00:10 27/02/2026 |
| 87 | IBIT Global |
SOL/USDT | $85.80 | $121,325,321 | 02:03:11 27/02/2026 |
| 88 |  BitMart |
SOL/USDT | $85.41 | $120,376,922 | 01:57:16 27/02/2026 |
| 89 |  NovaEx |
SOL/USDT | $85.35 | $117,270,839 | 02:00:16 27/02/2026 |
| 90 |  YUBIT |
SOL/USDT | $85.42 | $115,520,058 | 01:57:15 27/02/2026 |
| 91 | CoinChief |
SOL/USDT | $85.43 | $112,688,992 | 02:00:12 27/02/2026 |
| 92 |  EagleX |
SOL/USDT | $85.74 | $111,256,822 | 02:03:15 27/02/2026 |
| 93 |  SunX |
SOL/USDT | $85.41 | $110,439,968 | 02:00:09 27/02/2026 |
| 94 | Bybit |
SOL/USDT | $85.38 | $110,135,403 | 01:54:12 27/02/2026 |
| 95 |  BloFin |
SOL/USDT | $85.39 | $102,515,103 | 02:00:10 27/02/2026 |
| 96 | WEEX |
SOL/USDT | $85.47 | $101,117,539 | 01:57:11 27/02/2026 |
| 97 |  CRMClick |
SOL/USDT | $85.72 | $98,981,558 | 02:03:15 27/02/2026 |
| 98 |  HTX |
SOL/USDT | $85.31 | $98,323,144 | 01:54:16 27/02/2026 |
| 99 |  Tebbit |
SOL/USDT | $85.78 | $97,528,795 | 02:03:09 27/02/2026 |
| 100 |  BitxEX |
SOL/USDT | $85.41 | $97,357,709 | 02:00:11 27/02/2026 |
| 101 |  ASTX |
SOL/USDT | $85.41 | $97,192,963 | 02:00:08 27/02/2026 |
| 102 |  XT.COM |
SOL/USDT | $85.48 | $97,123,827 | 01:57:11 27/02/2026 |
| 103 |  XXKK |
SOL/USDT | $84.10 | $96,703,111 | 01:54:11 27/02/2026 |
| 104 |  KTX |
SOL/USDT | $85.73 | $94,135,621 | 02:03:15 27/02/2026 |
| 105 | BVOX |
SOL/USDT | $85.48 | $93,754,789 | 01:57:09 27/02/2026 |
| 106 | Binance |
SOL/USDC | $85.46 | $93,743,623 | 01:56:54 27/02/2026 |
| 107 | Toobit |
SOL/USDT | $85.45 | $90,325,988 | 01:57:08 27/02/2026 |
| 108 | KuCoin |
SOL/USDT | $85.43 | $89,015,881 | 01:55:53 27/02/2026 |
| 109 |  BTDUex |
SOL/USDT | $85.44 | $86,117,989 | 01:57:10 27/02/2026 |
| 110 |  Dmex |
SOL/USD | $86.00 | $84,934,058 | 02:06:15 27/02/2026 |
| 111 | BloFin |
SOL/USDT | $85.41 | $83,096,257 | 01:57:17 27/02/2026 |
| 112 |  Grvt |
SOL/USDT | $85.74 | $82,883,558 | 02:03:16 27/02/2026 |
| 113 |  Phemex |
SOL/USDT | $85.42 | $82,858,215 | 01:57:16 27/02/2026 |
| 114 |  TruBit Pro Exchange |
SOL/USDT | $85.39 | $82,584,764 | 02:00:15 27/02/2026 |
| 115 |  Poloniex |
SOL/USDT | $85.40 | $78,571,726 | 01:55:53 27/02/2026 |
| 116 | Hibt |
SOL/USDT | $85.46 | $77,206,541 | 01:57:07 27/02/2026 |
| 117 |  CoinP |
SOL/USDT | $85.75 | $76,318,305 | 02:03:16 27/02/2026 |
| 118 | Tapbit |
SOL/USDT | $85.45 | $71,592,034 | 01:57:12 27/02/2026 |
| 119 | WhiteBIT |
SOL/USDT | $85.45 | $70,987,611 | 01:57:07 27/02/2026 |
| 120 |  PrimeXBT |
SOL/USDT | $85.68 | $70,794,442 | 02:03:16 27/02/2026 |
| 121 |  OneEx |
SOL/USDT | $85.38 | $70,330,766 | 02:00:15 27/02/2026 |
| 122 | BitradeX |
SOL/USDT | $85.42 | $68,473,730 | 02:00:08 27/02/2026 |
| 123 | Gate |
SOL/USDT | $85.46 | $68,170,878 | 01:56:54 27/02/2026 |
| 124 |  Bullish |
SOL/USDC | $85.34 | $67,900,208 | 02:00:08 27/02/2026 |
| 125 | Pionex |
SOL/USDT | $85.46 | $66,551,170 | 01:57:08 27/02/2026 |
| 126 |  SuperEx |
SOL/USDT | $85.37 | $62,918,101 | 02:00:10 27/02/2026 |
| 127 |  Backpack Exchange |
SOL/USDC | $85.43 | $62,223,567 | 01:57:16 27/02/2026 |
| 128 | YEX |
SOL/USDC | $85.40 | $61,941,807 | 01:57:16 27/02/2026 |
| 129 | KCEX |
SOL/USDC | $85.41 | $60,853,542 | 01:57:15 27/02/2026 |
| 130 | Toobit |
SOL/USDC | $85.32 | $59,018,572 | 01:54:15 27/02/2026 |
| 131 |  Picol |
SOL/USDT | $85.41 | $58,705,869 | 02:00:11 27/02/2026 |
| 132 |  Crypto.com Exchange |
SOL/USD | $85.46 | $54,260,253 | 01:57:10 27/02/2026 |
| 133 |  P2B |
SOL/USDT | $85.45 | $52,809,044 | 01:57:07 27/02/2026 |
| 134 | Ourbit |
SOL/USDT | $85.44 | $51,145,368 | 01:54:11 27/02/2026 |
| 135 | Crypto.com Exchange |
SOL/USD | $85.44 | $49,426,341 | 01:57:16 27/02/2026 |
| 136 |  MGBX |
SOL/USDT | $85.38 | $47,947,366 | 02:00:16 27/02/2026 |
| 137 |  Extended |
SOL/USD | $86.03 | $47,911,548 | 02:06:16 27/02/2026 |
| 138 |  Upbit |
SOL/KRW | $86.29 | $47,165,828 | 01:56:53 27/02/2026 |
| 139 | Phemex |
SOL/USDT | $85.46 | $46,978,976 | 01:57:10 27/02/2026 |
| 140 | BTCC |
SOL/USDC | $85.36 | $46,932,446 | 01:57:11 27/02/2026 |
| 141 | AstralX |
SOL/USDT | $85.35 | $45,379,821 | 02:00:16 27/02/2026 |
| 142 | Zoomex |
SOL/USDT | $85.37 | $44,105,202 | 01:42:14 27/02/2026 |
| 143 | Coinlocally |
SOL/USDT | $85.39 | $43,447,959 | 02:00:10 27/02/2026 |
| 144 | EagleX |
SOL/USDT | $85.41 | $41,005,948 | 02:00:11 27/02/2026 |
| 145 |  Pacifica |
SOL/USD | $86.06 | $40,643,285 | 02:06:15 27/02/2026 |
| 146 | Echobit |
SOL/USDT | $85.45 | $39,619,001 | 01:57:10 27/02/2026 |
| 147 | Millionero |
SOL/USDT | $85.33 | $39,587,261 | 01:51:07 27/02/2026 |
| 148 | Biconomy.com |
SOL/USDT | $85.37 | $39,168,568 | 01:54:07 27/02/2026 |
| 149 | CoinUp.io |
SOL/USDT | $85.32 | $38,622,140 | 01:48:19 27/02/2026 |
| 150 | YEX |
SOL/USDT | $85.77 | $38,499,741 | 02:03:11 27/02/2026 |
| 151 |  Drift Protocol |
SOL/USDC | $85.25 | $37,248,496 | 02:03:15 27/02/2026 |
| 152 | CRMClick |
SOL/USDT | $85.73 | $36,517,963 | 02:03:10 27/02/2026 |
| 153 | HTX |
SOL/USDT | $85.35 | $36,357,924 | 01:59:55 27/02/2026 |
| 154 | Bitunix |
SOL/USDT | $85.37 | $35,980,890 | 01:48:07 27/02/2026 |
| 155 | Bitget |
SOL/USDT | $85.41 | $35,656,406 | 01:54:11 27/02/2026 |
| 156 | Pionex |
ETH/SOL | $2,004.47 | $35,210,368 | 01:57:16 27/02/2026 |
| 157 | WHXEX |
SOL/USDT | $85.74 | $35,113,380 | 02:03:10 27/02/2026 |
| 158 |  Kraken |
SOL/USD | $85.38 | $34,948,449 | 01:59:26 27/02/2026 |
| 159 | LBank |
SOL/USDC | $85.47 | $34,713,669 | 01:57:11 27/02/2026 |
| 160 | DigiFinex |
SOL/USDT | $85.40 | $34,429,082 | 01:42:07 27/02/2026 |
| 161 | Crypto.com Exchange |
SOL/USDT | $85.50 | $34,345,066 | 01:57:10 27/02/2026 |
| 162 |  COINSPACE |
SOL/USDT | $85.70 | $32,782,538 | 02:03:07 27/02/2026 |
| 163 | BingX |
SOL/USDT | $85.49 | $31,701,127 | 01:57:08 27/02/2026 |
| 164 | Binance |
SOL/FDUSD | $85.45 | $30,571,317 | 01:56:42 27/02/2026 |
| 165 | MEXC |
SOL/USDC | $85.32 | $29,757,050 | 01:54:16 27/02/2026 |
| 166 |  Cryptomus |
SOL/USDT | $85.46 | $27,927,175 | 01:57:07 27/02/2026 |
| 167 | AscendEX |
SOL/USDT | $85.39 | $26,588,532 | 01:54:09 27/02/2026 |
| 168 |  Bitstamp by Robinhood |
SOL/USD | $85.34 | $26,501,899 | 01:59:53 27/02/2026 |
| 169 | BitxEX |
SOL/USDT | $85.38 | $25,544,368 | 02:00:16 27/02/2026 |
| 170 | KTX |
SOL/USDT | $85.36 | $24,311,251 | 02:00:12 27/02/2026 |
| 171 |  ONUS Pro |
SOL/VNDC | $85.42 | $23,989,197 | 01:54:15 27/02/2026 |
| 172 | Aivora Exchange |
SOL/USDC | $85.37 | $23,010,240 | 02:00:16 27/02/2026 |
| 173 |  Bithumb |
SOL/KRW | $86.15 | $22,909,464 | 01:59:54 27/02/2026 |
| 174 |  Mars Exchange |
SOL/USDT | $85.71 | $22,874,406 | 02:03:07 27/02/2026 |
| 175 | BitbabyExchange |
SOL/USDC | $85.32 | $22,747,915 | 01:54:16 27/02/2026 |
| 176 | Binance |
SOL/USD1 | $85.45 | $21,761,148 | 01:56:54 27/02/2026 |
| 177 | Hotcoin |
SOL/USDT | $85.42 | $21,209,512 | 01:57:40 27/02/2026 |
| 178 | KCEX |
SOL/USDT | $85.45 | $21,118,532 | 01:57:10 27/02/2026 |
| 179 |  ZKE |
SOL/USDT | $85.39 | $21,078,909 | 02:00:13 27/02/2026 |
| 180 | OneEx |
SOL/USDT | $85.41 | $21,003,796 | 02:00:07 27/02/2026 |
| 181 |  Bitcastle |
SOL/USDT | $85.41 | $20,978,736 | 02:00:10 27/02/2026 |
| 182 | BitMart |
SOL/USDT | $85.40 | $20,320,512 | 01:57:11 27/02/2026 |
| 183 |  BitMEX |
SOL/USDT | $85.40 | $19,914,569 | 01:57:15 27/02/2026 |
| 184 |  Bitvavo |
SOL/EUR | $85.54 | $19,832,432 | 01:57:08 27/02/2026 |
| 185 | SuperEx |
SOL/USDC | $85.32 | $19,432,746 | 02:00:10 27/02/2026 |
| 186 | VOOX Exchange |
SOL/USDT | $85.45 | $19,376,830 | 01:57:08 27/02/2026 |
| 187 | CZR Exchange |
SOL/USDT | $85.73 | $19,211,632 | 02:03:07 27/02/2026 |
| 188 | CoinP |
SOL/USDT | $85.44 | $19,090,697 | 01:57:07 27/02/2026 |
| 189 | AllinX |
SOL/USDT | $85.37 | $19,015,980 | 02:00:08 27/02/2026 |
| 190 | YEX |
SOL/USD | $85.42 | $18,450,171 | 01:57:16 27/02/2026 |
| 191 | BingX |
SOL/USDC | $85.42 | $18,189,995 | 01:57:17 27/02/2026 |
| 192 |  Deribit |
SOL/USDC | $85.70 | $18,161,012 | 02:03:51 27/02/2026 |
| 193 |  Antarctic |
SOL/USDT | $85.97 | $17,536,066 | 02:06:17 27/02/2026 |
| 194 | Bitcastle |
SOL/USDT | $85.36 | $17,389,291 | 02:00:19 27/02/2026 |
| 195 |  AIA Exchange |
SOL/USDT | $85.41 | $17,375,309 | 02:00:10 27/02/2026 |
| 196 | MEXC |
SOL/USD | $85.32 | $17,258,456 | 01:54:16 27/02/2026 |
| 197 |  Bit2Me |
SOL/EUR | $85.39 | $17,130,141 | 02:00:10 27/02/2026 |
| 198 |  Paradex |
SOL/USD | $85.73 | $17,083,099 | 02:03:15 27/02/2026 |
| 199 | Kraken |
SOL/EUR | $85.40 | $17,080,027 | 01:59:55 27/02/2026 |
| 200 |  BigONE |
SOL/USDT | $85.65 | $16,654,484 | 01:57:07 27/02/2026 |
| 201 |  LeveX |
SOL/USDT | $85.75 | $16,223,359 | 02:03:15 27/02/2026 |
| 202 | Binance |
SOL/BTC | $85.45 | $16,025,967 | 01:56:42 27/02/2026 |
| 203 | Bybit |
SOL/USD | $85.33 | $15,610,445 | 01:54:16 27/02/2026 |
| 204 | Aivora Exchange |
SOL/USDT | $85.41 | $14,346,064 | 02:00:11 27/02/2026 |
| 205 | BitbabyExchange |
SOL/USDT | $85.50 | $14,340,852 | 01:57:08 27/02/2026 |
| 206 | Cofinex |
SOL/USDC | $85.73 | $14,079,399 | 02:03:19 27/02/2026 |
| 207 | BlockFin |
SOL/USDC | $85.37 | $13,486,945 | 01:54:12 27/02/2026 |
| 208 |  EVEDEX |
SOL/USD | $86.10 | $12,901,821 | 02:06:15 27/02/2026 |
| 209 |  FMFW.io |
SOL/USDT | $85.48 | $12,070,871 | 01:57:16 27/02/2026 |
| 210 |  HitBTC |
SOL/USDT | $85.46 | $12,068,082 | 01:57:07 27/02/2026 |
| 211 |  Gleec BTC |
SOL/USDT | $85.82 | $12,059,771 | 02:03:09 27/02/2026 |
| 212 | NovaEx |
SOL/USDT | $85.79 | $12,005,906 | 02:03:10 27/02/2026 |
| 213 | Bullish |
SOL/USDT | $85.35 | $11,694,678 | 02:00:08 27/02/2026 |
| 214 | Tebbit |
SOL/USDT | $85.38 | $11,624,353 | 02:00:16 27/02/2026 |
| 215 |  BiFinance |
SOL/USDT | $85.48 | $11,295,925 | 01:57:14 27/02/2026 |
| 216 | Hibt |
SOL/USDC | $85.46 | $10,943,444 | 01:57:07 27/02/2026 |
| 217 | XT.COM |
SOL/USD1 | $85.39 | $10,882,643 | 01:54:13 27/02/2026 |
| 218 | Millionero |
SOL/USDC | $85.41 | $10,341,646 | 01:51:07 27/02/2026 |
| 219 | Bit2Me |
SOL/USDC | $85.42 | $10,315,995 | 02:00:10 27/02/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $85.75 | $10,113,452 | 02:03:16 27/02/2026 |
| 221 |  EasiCoin |
SOL/USDT | $85.80 | $10,013,380 | 02:03:10 27/02/2026 |
| 222 |  Coinflare |
SOL/USDT | $85.34 | $9,902,883 | 02:00:15 27/02/2026 |
| 223 |  TGEX |
SOL/USDT | $85.74 | $9,019,871 | 02:03:15 27/02/2026 |
| 224 |  Niza.io |
SOL/USD | $85.43 | $8,883,409 | 01:54:07 27/02/2026 |
| 225 | Bullish |
SOL/USD | $85.34 | $8,878,053 | 02:00:08 27/02/2026 |
| 226 |  Orderly |
SOL/USDC | $85.75 | $8,849,730 | 02:03:15 27/02/2026 |
| 227 | Bitget |
SOL/USD | $85.29 | $8,752,784 | 01:54:15 27/02/2026 |
| 228 | Cofinex |
SOL/USD | $85.77 | $8,738,025 | 02:03:19 27/02/2026 |
| 229 |  dYdX v4 |
SOL/USD | $86.17 | $8,503,009 | 02:04:18 27/02/2026 |
| 230 | BitTap |
SOL/USDT | $85.43 | $8,459,214 | 02:00:12 27/02/2026 |
| 231 | Binance |
SOL/TRY | $85.42 | $8,402,783 | 01:56:54 27/02/2026 |
| 232 | Ju.com |
SOL/USDT | $85.41 | $8,106,415 | 02:00:13 27/02/2026 |
| 233 |  Azbit |
SOL/USDT | $85.34 | $7,974,205 | 01:54:10 27/02/2026 |
| 234 | BloFin |
SOL/USDC | $85.42 | $7,884,689 | 02:00:10 27/02/2026 |
| 235 | Toobit |
SOL/USDC | $85.37 | $7,841,183 | 01:54:13 27/02/2026 |
| 236 | BingX |
SOL/USD | $85.31 | $7,797,458 | 01:54:17 27/02/2026 |
| 237 | HitBTC |
SOL/USDT | $85.34 | $7,580,840 | 01:57:15 27/02/2026 |
| 238 |  Mandala Exchange |
SOL/USDT | $85.32 | $7,578,993 | 02:00:17 27/02/2026 |
| 239 | Gleec BTC |
SOL/USDT | $85.32 | $7,578,817 | 02:03:15 27/02/2026 |
| 240 |  BitKan |
SOL/USDT | $85.37 | $7,567,792 | 02:00:10 27/02/2026 |
| 241 |  Qmall Exchange |
SOL/USDT | $85.37 | $7,471,358 | 01:54:08 27/02/2026 |
| 242 | Bitunix |
SOL/USD | $85.32 | $7,365,090 | 01:48:15 27/02/2026 |
| 243 |  Nivex |
SOL/USDT | $85.77 | $7,324,726 | 02:03:10 27/02/2026 |
| 244 |  Coincall |
SOL/USD | $85.71 | $7,277,567 | 02:03:16 27/02/2026 |
| 245 |  CoinEx |
SOL/USDT | $85.34 | $7,198,637 | 01:59:23 27/02/2026 |
| 246 | Pionex |
SOL/BTC | $85.42 | $7,121,330 | 01:57:16 27/02/2026 |
| 247 |  SecondBTC |
SOL/USDT | $85.42 | $7,081,706 | 02:00:14 27/02/2026 |
| 248 | Binance |
SOL/EUR | $85.43 | $6,999,570 | 01:56:54 27/02/2026 |
| 249 |  LMAX Digital |
SOL/USD | $85.36 | $6,993,845 | 02:00:10 27/02/2026 |
| 250 | Pionex |
SOL/ETH | $85.43 | $6,722,878 | 01:57:16 27/02/2026 |
| 251 | MGBX |
SOL/USDT | $85.36 | $6,669,777 | 02:00:14 27/02/2026 |
| 252 | Coinbase Exchange |
SOL/EUR | $85.51 | $6,489,789 | 01:57:00 27/02/2026 |
| 253 |  C-Patex |
SOL/USDT | $85.45 | $6,467,842 | 01:57:09 27/02/2026 |
| 254 |  Bitfinex |
SOL/USDT | $85.34 | $6,449,541 | 01:59:53 27/02/2026 |
| 255 | KCEX |
SOL/USDC | $85.44 | $6,194,770 | 01:57:10 27/02/2026 |
| 256 | Bitrue |
SOL/USDT | $85.47 | $6,134,568 | 01:57:07 27/02/2026 |
| 257 |  Tothemoon |
SOL/USDT | $85.42 | $6,054,745 | 02:00:16 27/02/2026 |
| 258 | Binance |
SOL/ETH | $85.48 | $5,843,570 | 01:56:54 27/02/2026 |
| 259 | WHXEX |
SOL/USDC | $85.77 | $5,787,454 | 02:03:10 27/02/2026 |
| 260 | SunX |
SOL/USDT | $85.37 | $5,692,438 | 02:00:17 27/02/2026 |
| 261 |  Dex-Trade |
SOL/USDT | $85.43 | $5,507,512 | 01:57:09 27/02/2026 |
| 262 | BITmarkets |
SOL/USD | $85.37 | $5,385,027 | 02:00:09 27/02/2026 |
| 263 | BitMEX |
SOL/USD | $85.40 | $5,043,001 | 01:57:15 27/02/2026 |
| 264 | OKX |
SOL/BTC | $85.46 | $5,038,581 | 01:56:54 27/02/2026 |
| 265 | Bybit |
SOL/USDC | $85.37 | $4,997,851 | 01:54:12 27/02/2026 |
| 266 | BingX |
SOL/USDC | $85.50 | $4,931,171 | 01:57:08 27/02/2026 |
| 267 | Backpack Exchange |
SOL/USDC | $85.51 | $4,893,670 | 01:57:10 27/02/2026 |
| 268 | B2Z Exchange |
SOL/USD | $85.81 | $4,842,012 | 02:03:11 27/02/2026 |
| 269 | Bitrue |
SOL/RLUSD | $85.45 | $4,809,446 | 01:57:07 27/02/2026 |
| 270 | Kraken |
SOL/USDC | $85.39 | $4,655,525 | 01:59:26 27/02/2026 |
| 271 |  BYDFi |
SOL/USDT | $85.28 | $4,600,830 | 02:00:15 27/02/2026 |
| 272 | Bitunix |
SOL/USDC | $85.37 | $4,479,603 | 01:48:15 27/02/2026 |
| 273 | Pionex |
BTC/SOL | $67,281.07 | $4,475,898 | 01:57:16 27/02/2026 |
| 274 | Zoomex |
SOL/USD | $84.60 | $4,449,491 | 01:57:16 27/02/2026 |
| 275 | Niza.io |
SOL/EUR | $85.40 | $4,380,221 | 01:54:07 27/02/2026 |
| 276 | Bitrue |
SOL/USD1 | $85.47 | $4,137,377 | 01:57:07 27/02/2026 |
| 277 |  PointPay |
SOL/USDT | $85.48 | $4,108,355 | 01:57:10 27/02/2026 |
| 278 |  ApeX Omni |
SOL/USDT | $85.68 | $3,946,707 | 02:03:16 27/02/2026 |
| 279 |  Binance TR |
SOL/TRY | $85.51 | $3,813,535 | 01:57:13 27/02/2026 |
| 280 | WhiteBIT |
SOL/EUR | $85.50 | $3,653,363 | 01:57:07 27/02/2026 |
| 281 | Bitfinex |
SOL/USD | $85.51 | $3,624,508 | 01:59:23 27/02/2026 |
| 282 |  BlueBit |
SOL/USDT | $85.39 | $3,569,704 | 02:03:09 27/02/2026 |
| 283 | BITmarkets |
SOL/USDT | $85.44 | $3,541,277 | 02:00:09 27/02/2026 |
| 284 | BTSE |
SOL/USDT | $85.48 | $3,536,432 | 01:54:07 27/02/2026 |
| 285 |  Superp |
SOL/USDT | $85.97 | $3,510,270 | 02:06:16 27/02/2026 |
| 286 | ZKE |
SOL/USDC | $85.43 | $3,471,304 | 02:00:13 27/02/2026 |
| 287 | OKX |
SOL/USD | $85.39 | $3,418,014 | 01:56:24 27/02/2026 |
| 288 | Coinflare |
SOL/USDT | $85.42 | $3,383,935 | 02:00:10 27/02/2026 |
| 289 | BitbabyExchange |
SOL/USDC | $85.48 | $3,368,339 | 01:57:08 27/02/2026 |
| 290 |  Cat.Ex |
SOL/USDT | $85.38 | $3,354,793 | 02:00:08 27/02/2026 |
| 291 | Bullish |
SOL/BTC | $85.35 | $3,312,935 | 02:00:08 27/02/2026 |
| 292 | B2Z Exchange |
SOL/USDT | $85.75 | $3,310,464 | 02:03:11 27/02/2026 |
| 293 | Bullish |
SOL/EUR | $85.44 | $3,232,268 | 02:00:08 27/02/2026 |
| 294 | Bullish |
SOL/ETH | $85.36 | $3,122,553 | 02:00:08 27/02/2026 |
| 295 | KuCoin |
SOL/USDC | $85.40 | $2,955,538 | 01:55:53 27/02/2026 |
| 296 |  Flipster |
SOL/USDT | $85.46 | $2,947,347 | 02:00:15 27/02/2026 |
| 297 | Coinbase Exchange |
SOL/USDT | $85.48 | $2,817,926 | 01:57:00 27/02/2026 |
| 298 | MGBX |
SOL/USDC | $85.36 | $2,687,531 | 02:00:14 27/02/2026 |
| 299 | TruBit Pro Exchange |
SOL/USDT | $85.42 | $2,646,876 | 02:00:07 27/02/2026 |
| 300 | Kraken |
SOL/USDT | $85.43 | $2,584,163 | 01:59:26 27/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 27/02/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,151,652,707 với tỷ giá $85.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.