Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,582,540,482,472 Khối lượng (24h): $105,595,912,156 Thị phần: BTC: 59.9%, ETH: 10.8%
Solana (SOL)Solana SOL
Xếp hạng #7 01:08:00 26/04/2026
Giá Solana (SOL)
$85.72 -0.82%
0.001109 BTC 2,292,247 VND
Thấp: $85.68 Cao: $86.92

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC SOL/USDT $85.60 $1,121,260,410 00:57:16 26/04/2026
2 Tapbit Tapbit SOL/USDT $85.62 $878,946,552 00:57:15 26/04/2026
3 Koinbay Koinbay SOL/USDT $184.62 $869,301,637 00:54:15 26/04/2026
4 Ju.com Ju.com SOL/JU $85.60 $854,622,471 01:00:09 26/04/2026
5 Coinbase International Exchange Coinbase International Exchange SOL/USDC $85.57 $830,749,010 01:00:15 26/04/2026
6 Binance Binance SOL/USDT $85.61 $751,326,841 00:54:16 26/04/2026
7 DigiFinex DigiFinex SOL/USDT $85.53 $651,785,132 01:00:16 26/04/2026
8 OneBullEx OneBullEx SOL/USDT $85.55 $639,048,999 01:00:10 26/04/2026
9 Ourbit Ourbit SOL/USDT $85.60 $548,839,093 00:57:15 26/04/2026
10 CoinW CoinW SOL/USDT $85.62 $525,939,263 00:54:16 26/04/2026
11 SunX SunX SOL/USDT $85.56 $466,004,191 01:00:09 26/04/2026
12 Ulink Ulink SOL/USDT $85.56 $448,669,048 01:00:09 26/04/2026
13 KCEX KCEX SOL/USDT $85.59 $444,727,705 00:57:15 26/04/2026
14 FameEX FameEX SOL/USDT $85.58 $430,777,027 00:57:18 26/04/2026
15 Pionex Pionex SOL/USDT $85.60 $390,710,407 00:57:17 26/04/2026
16 BVOX BVOX SOL/USDT $85.58 $387,070,152 00:57:15 26/04/2026
17 Bybit Bybit SOL/USDT $85.61 $382,244,432 00:54:16 26/04/2026
18 WhiteBIT WhiteBIT SOL/USDT $85.59 $315,804,115 00:57:15 26/04/2026
19 AstralX AstralX SOL/USDT $85.58 $259,011,514 01:00:10 26/04/2026
20 Gate Gate SOL/USDT $85.62 $253,787,965 00:54:19 26/04/2026
21 Zoomex Zoomex SOL/USDT $86.25 $244,185,815 00:57:15 26/04/2026
22 BiKing BiKing SOL/USDT $85.52 $231,724,381 01:00:17 26/04/2026
23 Millionero Millionero SOL/USDT $85.52 $223,270,479 01:00:15 26/04/2026
24 Hotcoin Hotcoin SOL/USDT $85.60 $200,316,307 00:57:18 26/04/2026
25 IBIT Global IBIT Global SOL/USDT $85.53 $188,240,603 01:00:17 26/04/2026
26 Deepcoin Deepcoin SOL/USDT $85.58 $187,284,048 00:57:15 26/04/2026
27 MSX MSX SOL/USD $85.64 $186,381,997 01:03:17 26/04/2026
28 Coinstore Coinstore SOL/USDT $85.61 $186,125,262 00:57:10 26/04/2026
29 idax exchange idax exchange SOL/USDT $85.52 $185,062,440 01:00:16 26/04/2026
30 WHXEX WHXEX SOL/USDT $85.53 $185,051,297 01:00:16 26/04/2026
31 BingX BingX SOL/USDT $85.60 $176,376,823 00:57:16 26/04/2026
32 CoinChief CoinChief SOL/USDT $85.60 $171,147,071 00:57:16 26/04/2026
33 Cofinex Cofinex SOL/USDT $85.55 $144,346,392 01:00:15 26/04/2026
34 Bitget Bitget SOL/USDT $85.62 $144,084,454 00:54:15 26/04/2026
35 Echobit Echobit SOL/USDT $85.60 $133,019,005 00:57:16 26/04/2026
36 WEEX WEEX SOL/USDT $85.59 $129,903,224 00:57:16 26/04/2026
37 Binance Binance SOL/USDC $85.63 $128,440,099 00:54:16 26/04/2026
38 GroveX GroveX SOL/USDC $85.69 $124,016,633 00:54:08 26/04/2026
39 Toobit Toobit SOL/USDT $85.61 $116,923,017 00:57:16 26/04/2026
40 CoinUp.io CoinUp.io SOL/USDT $85.65 $116,561,190 00:57:12 26/04/2026
41 LBank LBank SOL/USDT $85.59 $114,703,495 00:57:16 26/04/2026
42 GroveX GroveX SOL/USDT $85.68 $114,530,342 00:54:08 26/04/2026
43 Websea Websea SOL/USDT $85.58 $113,886,348 00:57:19 26/04/2026
44 CrypFine CrypFine SOL/USDT $85.62 $112,071,408 00:57:15 26/04/2026
45 BiKing BiKing SOL/USDT $85.58 $89,232,371 01:00:11 26/04/2026
46 Binance Binance SOL/USDT $85.67 $89,170,224 00:56:54 26/04/2026
47 Coinlocally Coinlocally SOL/USDT $85.61 $88,512,923 00:51:16 26/04/2026
48 EdgeX EdgeX SOL/USD $85.73 $85,255,794 01:03:15 26/04/2026
49 Hyperliquid Hyperliquid SOL/USD $85.45 $84,096,426 00:57:26 26/04/2026
50 CoinP CoinP SOL/USDT $85.54 $82,074,641 01:00:15 26/04/2026
51 CZR Exchange CZR Exchange SOL/USDT $85.52 $79,298,882 01:00:17 26/04/2026
52 BiFinance BiFinance SOL/USDT $85.69 $78,211,775 00:54:08 26/04/2026
53 CoinW CoinW SOL/USDT $85.64 $74,540,087 00:57:10 26/04/2026
54 Batonex Batonex SOL/USDT $85.52 $74,014,143 01:00:16 26/04/2026
55 idax exchange idax exchange SOL/USDT $85.58 $72,216,582 01:00:11 26/04/2026
56 WHXEX WHXEX SOL/USDT $85.59 $72,215,633 01:00:11 26/04/2026
57 CEEX exchange CEEX exchange SOL/USDT $85.64 $70,824,619 01:00:12 26/04/2026
58 AllinX AllinX SOL/USDT $85.53 $69,608,979 01:00:15 26/04/2026
59 Bitunix Bitunix SOL/USDT $85.62 $68,629,708 00:54:15 26/04/2026
60 BTSE BTSE SOL/USDT $85.58 $68,005,914 00:57:21 26/04/2026
61 BVOX BVOX SOL/USDT $85.66 $66,209,797 00:57:09 26/04/2026
62 B2Z Exchange B2Z Exchange SOL/USD $85.57 $64,703,692 01:00:15 26/04/2026
63 BITmarkets BITmarkets SOL/USDT $85.52 $64,636,892 01:00:16 26/04/2026
64 WEEX WEEX SOL/USDT $85.65 $63,089,900 00:57:08 26/04/2026
65 Bitop Bitop SOL/USDT $85.57 $60,875,385 01:00:16 26/04/2026
66 Biconomy.com Biconomy.com SOL/USDT $85.61 $60,522,176 00:54:15 26/04/2026
67 FameEX FameEX SOL/USDT $85.69 $60,129,126 00:57:11 26/04/2026
68 Grvt Grvt SOL/USDT $85.71 $58,981,408 01:03:16 26/04/2026
69 KuCoin KuCoin SOL/USDT $85.63 $57,989,623 00:57:19 26/04/2026
70 Batonex Batonex SOL/USDT $85.58 $55,846,192 01:00:07 26/04/2026
71 OneBullEx OneBullEx SOL/USDT $85.55 $55,415,044 01:00:24 26/04/2026
72 BitDelta BitDelta SOL/USDT $85.61 $52,945,177 01:00:07 26/04/2026
73 BlockFin BlockFin SOL/USDT $85.59 $52,730,336 00:54:15 26/04/2026
74 OneEx OneEx SOL/USDT $85.53 $48,394,478 01:00:16 26/04/2026
75 WhiteBIT WhiteBIT SOL/USDT $85.65 $47,995,003 00:57:11 26/04/2026
76 CoinChief CoinChief SOL/USDT $85.67 $45,327,549 00:57:12 26/04/2026
77 BTCC BTCC SOL/USDT $85.67 $44,586,621 00:57:11 26/04/2026
78 4E 4E SOL/USDT $85.64 $44,134,610 00:57:20 26/04/2026
79 BitTap BitTap SOL/USDT $85.53 $43,717,296 01:00:17 26/04/2026
80 ZKE ZKE SOL/USDT $85.56 $43,324,181 01:00:12 26/04/2026
81 Coinbase Exchange Coinbase Exchange SOL/USD $85.68 $42,694,181 00:56:59 26/04/2026
82 Deepcoin Deepcoin SOL/USDT $85.65 $42,129,683 00:57:11 26/04/2026
83 Millionero Millionero SOL/USDT $85.59 $38,991,423 01:00:08 26/04/2026
84 CoinUp.io CoinUp.io SOL/USDT $85.59 $37,905,792 00:57:18 26/04/2026
85 YEX YEX SOL/USDT $85.52 $35,939,029 01:00:16 26/04/2026
86 Bitbaby Bitbaby SOL/USDT $85.62 $35,481,271 00:54:16 26/04/2026
87 YUBIT YUBIT SOL/USDT $85.60 $34,189,886 00:57:15 26/04/2026
88 OrangeX OrangeX SOL/USDT $85.68 $33,780,539 00:54:07 26/04/2026
89 LBank LBank SOL/USDT $85.65 $33,773,956 00:57:12 26/04/2026
90 Dmex Dmex SOL/USD $85.76 $32,622,100 01:03:16 26/04/2026
91 BitxEX BitxEX SOL/USDT $85.59 $31,656,308 01:00:08 26/04/2026
92 EagleX EagleX SOL/USDT $85.53 $31,158,494 01:00:15 26/04/2026
93 CrypFine CrypFine SOL/USDT $85.65 $30,746,638 00:57:07 26/04/2026
94 IBIT Global IBIT Global SOL/USDT $85.57 $30,705,542 01:00:10 26/04/2026
95 UZX UZX SOL/USDT $85.66 $30,622,711 00:57:10 26/04/2026
96 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $85.51 $29,378,790 01:00:15 26/04/2026
97 Lighter Lighter SOL/USDC $85.58 $28,947,494 00:57:15 26/04/2026
98 BitGW Exchange BitGW Exchange SOL/USDT $85.66 $28,475,216 00:54:07 26/04/2026
99 Gate Gate SOL/USDT $85.67 $28,373,590 00:56:54 26/04/2026
100 Aster Aster SOL/USDT $85.66 $27,537,533 00:54:15 26/04/2026
101 Gems Trade Gems Trade SOL/USDT $85.58 $26,813,018 01:00:12 26/04/2026
102 AscendEX AscendEX SOL/USDT $85.64 $26,756,758 00:57:10 26/04/2026
103 OKX OKX SOL/USDT $85.66 $26,624,210 00:56:53 26/04/2026
104 YEX YEX SOL/USDC $85.54 $26,562,222 01:00:16 26/04/2026
105 BlockFin BlockFin SOL/USDT $85.70 $24,660,882 00:54:07 26/04/2026
106 Poloniex Poloniex SOL/USDT $85.66 $24,454,210 00:59:23 26/04/2026
107 Toobit Toobit SOL/USDC $85.62 $23,608,775 00:57:16 26/04/2026
108 BloFin BloFin SOL/USDT $85.58 $23,516,315 00:57:16 26/04/2026
109 Toobit Toobit SOL/USDT $85.65 $23,435,228 00:57:09 26/04/2026
110 EagleX EagleX SOL/USDT $85.59 $23,074,505 01:00:08 26/04/2026
111 XT.COM XT.COM SOL/USDT $85.66 $22,265,799 00:57:11 26/04/2026
112 AstralX AstralX SOL/USDT $85.51 $21,215,769 01:00:15 26/04/2026
113 HTX HTX SOL/USDT $85.64 $21,091,101 00:59:54 26/04/2026
114 Bybit Bybit SOL/USDT $85.69 $20,335,987 00:54:12 26/04/2026
115 MEXC MEXC SOL/USDT $85.70 $20,203,238 00:54:08 26/04/2026
116 Bitcastle Bitcastle SOL/USDT $85.53 $19,785,154 01:00:18 26/04/2026
117 XXKK XXKK SOL/USDT $85.70 $19,680,823 00:54:12 26/04/2026
118 Ju.com Ju.com SOL/USDT $85.51 $19,191,114 01:00:16 26/04/2026
119 BitMart BitMart SOL/USDT $85.61 $19,074,380 00:57:16 26/04/2026
120 EVEDEX EVEDEX SOL/USD $85.75 $19,058,870 01:03:15 26/04/2026
121 VOOX Exchange VOOX Exchange SOL/USDT $85.59 $18,959,268 00:57:18 26/04/2026
122 OneEx OneEx SOL/USDT $85.59 $18,888,330 01:00:10 26/04/2026
123 Phemex Phemex SOL/USDT $85.59 $18,860,424 00:57:16 26/04/2026
124 KCEX KCEX SOL/USDC $85.63 $18,092,406 00:57:15 26/04/2026
125 SuperEx SuperEx SOL/USDT $85.64 $17,996,306 00:54:09 26/04/2026
126 AIA Exchange AIA Exchange SOL/USDT $85.57 $17,799,726 01:00:08 26/04/2026
127 Pionex Pionex SOL/USDT $85.66 $17,487,420 00:57:11 26/04/2026
128 CoinP CoinP SOL/USDT $85.57 $16,657,790 01:00:11 26/04/2026
129 KuCoin KuCoin SOL/USDT $85.66 $16,594,874 00:56:53 26/04/2026
130 Tapbit Tapbit SOL/USDT $85.65 $16,379,154 00:57:10 26/04/2026
131 IMBX IMBX SOL/USDT $85.52 $16,362,876 01:00:15 26/04/2026
132 HTX HTX SOL/USDT $85.59 $16,164,835 00:57:23 26/04/2026
133 Binance Binance SOL/USDC $85.69 $16,092,663 00:56:54 26/04/2026
134 dYdX v4 dYdX v4 SOL/USD $85.69 $15,489,003 01:04:23 26/04/2026
135 Picol Picol SOL/USDT $85.60 $15,438,017 01:00:10 26/04/2026
136 Coinlocally Coinlocally SOL/USDT $85.58 $15,421,932 01:00:09 26/04/2026
137 BloFin BloFin SOL/USDT $85.73 $14,721,227 00:42:07 26/04/2026
138 NovaEx NovaEx SOL/USDT $85.52 $14,381,810 01:00:16 26/04/2026
139 Websea Websea SOL/USDT $85.67 $14,316,515 00:54:08 26/04/2026
140 Backpack Exchange Backpack Exchange SOL/USDC $85.65 $14,264,919 00:57:15 26/04/2026
141 BitxEX BitxEX SOL/USDT $85.53 $14,033,550 01:00:16 26/04/2026
142 YEX YEX SOL/USDT $85.58 $13,924,815 01:00:09 26/04/2026
143 Phemex Phemex SOL/USDT $85.64 $13,896,782 00:57:12 26/04/2026
144 P2B P2B SOL/USDT $85.67 $13,448,038 00:54:07 26/04/2026
145 Hibt Hibt SOL/USDT $85.65 $13,318,208 00:57:12 26/04/2026
146 Pacifica Pacifica SOL/USD $85.74 $13,265,799 01:03:15 26/04/2026
147 Aivora Exchange Aivora Exchange SOL/USDT $85.52 $13,264,623 01:00:17 26/04/2026
148 Ourbit Ourbit SOL/USDT $85.66 $13,221,753 00:57:10 26/04/2026
149 Hotcoin Hotcoin SOL/USDT $85.67 $13,008,086 00:57:07 26/04/2026
150 B2Z Exchange B2Z Exchange SOL/USD $85.56 $12,748,327 01:00:09 26/04/2026
151 BITmarkets BITmarkets SOL/USD $85.59 $12,747,662 01:00:10 26/04/2026
152 Ulink Ulink SOL/USDT $171.97 $12,618,593 01:00:19 26/04/2026
153 CoinMy CoinMy SOL/USDT $85.62 $12,403,985 01:00:10 26/04/2026
154 Bitbaby Bitbaby SOL/USDT $85.67 $12,198,282 00:54:07 26/04/2026
155 MEXC MEXC SOL/USD $85.60 $11,491,326 00:57:16 26/04/2026
156 Biconomy.com Biconomy.com SOL/USDT $85.67 $11,284,969 00:54:12 26/04/2026
157 Upbit Upbit SOL/KRW $86.48 $11,232,293 00:56:53 26/04/2026
158 Superp Superp SOL/USDT $86.05 $10,994,339 23:30:16 23/04/2026
159 Extended Extended SOL/USD $85.79 $10,720,262 01:03:16 26/04/2026
160 BitradeX BitradeX SOL/USDT $85.65 $10,559,225 00:57:10 26/04/2026
161 Kraken Kraken SOL/USD $85.61 $10,542,610 00:59:55 26/04/2026
162 Echobit Echobit SOL/USDT $85.66 $10,333,173 00:57:12 26/04/2026
163 Millionero Millionero SOL/USDC $85.58 $10,177,080 01:00:08 26/04/2026
164 Crypto.com Exchange Crypto.com Exchange SOL/USD $85.70 $9,633,680 00:54:11 26/04/2026
165 ASTX ASTX SOL/USDT $85.59 $8,913,701 01:00:08 26/04/2026
166 B2Z Exchange B2Z Exchange SOL/USDT $85.56 $8,894,292 01:00:09 26/04/2026
167 BITmarkets BITmarkets SOL/USDT $85.59 $8,894,279 01:00:10 26/04/2026
168 BTSE BTSE SOL/USDT $85.65 $8,880,270 00:57:18 26/04/2026
169 Bitget Bitget SOL/USDT $85.67 $8,842,913 00:54:12 26/04/2026
170 BingX BingX SOL/USDC $85.62 $8,793,635 00:57:16 26/04/2026
171 WHXEX WHXEX SOL/USDC $85.59 $8,702,246 01:00:11 26/04/2026
172 idax exchange idax exchange SOL/USDC $85.59 $8,701,339 01:00:11 26/04/2026
173 AscendEX AscendEX SOL/USDT $85.62 $8,612,736 00:57:15 26/04/2026
174 SunX SunX SOL/USDT $85.53 $8,469,370 01:00:18 26/04/2026
175 Bitunix Bitunix SOL/USDT $85.67 $8,180,025 00:54:11 26/04/2026
176 BTCC BTCC SOL/USDC $85.68 $8,046,567 00:57:11 26/04/2026
177 Aivora Exchange Aivora Exchange SOL/USDT $85.61 $8,010,566 01:00:09 26/04/2026
178 LBank LBank SOL/USDC $85.65 $7,238,341 00:57:12 26/04/2026
179 YEX YEX SOL/USD $85.54 $7,235,949 01:00:16 26/04/2026
180 Crypto.com Exchange Crypto.com Exchange SOL/USD $85.67 $7,222,803 00:51:16 26/04/2026
181 Tebbit Tebbit SOL/USDT $85.52 $7,161,251 01:00:16 26/04/2026
182 CZR Exchange CZR Exchange SOL/USDT $85.57 $6,797,835 01:00:14 26/04/2026
183 Pionex Pionex ETH/SOL $2,308.68 $6,590,370 00:57:17 26/04/2026
184 CoinMy CoinMy SOL/USDT $85.54 $6,507,817 01:00:15 26/04/2026
185 WhiteBIT WhiteBIT SOL/WBT $85.69 $6,490,093 00:57:11 26/04/2026
186 BitMart BitMart SOL/USDT $85.66 $6,319,514 00:57:11 26/04/2026
187 CEEX exchange CEEX exchange SOL/USDT $85.54 $6,157,118 01:00:16 26/04/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $85.66 $6,116,254 00:59:23 26/04/2026
189 Zoomex Zoomex SOL/USDT $85.68 $6,081,709 00:51:16 26/04/2026
190 Bitbaby Bitbaby SOL/USDC $85.63 $5,986,802 00:54:16 26/04/2026
191 Mars Exchange Mars Exchange SOL/USDT $85.59 $5,751,100 01:00:12 26/04/2026
192 Ju.com Ju.com SOL/USDT $85.60 $5,748,061 01:00:09 26/04/2026
193 Nivex Nivex SOL/USDT $85.56 $5,676,996 22:54:10 20/04/2026
194 Tebbit Tebbit SOL/USDT $85.60 $5,309,958 01:00:09 26/04/2026
195 ZKE ZKE SOL/USDC $85.58 $5,220,111 01:00:12 26/04/2026
196 Bullish Bullish SOL/USDC $85.60 $5,164,950 01:00:12 26/04/2026
197 KCEX KCEX SOL/USDT $85.67 $5,121,927 00:57:10 26/04/2026
198 Cryptomus Cryptomus SOL/USDT $85.58 $5,086,916 01:00:10 26/04/2026
199 AllinX AllinX SOL/USDT $85.57 $5,051,235 01:00:12 26/04/2026
200 Bitcastle Bitcastle SOL/USDT $85.59 $4,887,586 01:00:11 26/04/2026
201 BingX BingX SOL/USDT $85.68 $4,818,848 00:54:07 26/04/2026
202 Bitvavo Bitvavo SOL/EUR $85.76 $4,785,642 00:57:11 26/04/2026
203 VOOX Exchange VOOX Exchange SOL/USDT $85.66 $4,717,444 00:57:08 26/04/2026
204 Coincall Coincall SOL/USD $85.74 $4,696,981 01:03:15 26/04/2026
205 MEXC MEXC SOL/USDC $85.61 $4,663,717 00:57:16 26/04/2026
206 Antarctic Antarctic SOL/USDT $85.68 $4,540,012 01:03:17 26/04/2026
207 HyperPay Futures HyperPay Futures SOL/USDT $85.70 $4,521,717 01:03:16 26/04/2026
208 Tothemoon Tothemoon SOL/USDT $85.66 $4,496,771 01:00:15 26/04/2026
209 EasiCoin EasiCoin SOL/USDT $85.59 $4,451,928 01:00:09 26/04/2026
210 LeveX LeveX SOL/USDT $85.53 $4,400,310 01:00:15 26/04/2026
211 IMBX IMBX SOL/USDT $85.58 $4,344,942 01:00:11 26/04/2026
212 WhiteBIT WhiteBIT SOL/TRY $85.78 $4,341,760 00:57:11 26/04/2026
213 Crypto.com Exchange Crypto.com Exchange SOL/USDT $85.68 $4,320,799 00:54:11 26/04/2026
214 Cofinex Cofinex BGSOL/SOL $98.33 $4,281,817 01:00:10 26/04/2026
215 Aivora Exchange Aivora Exchange SOL/USDC $85.54 $4,218,246 01:00:17 26/04/2026
216 Bithumb Bithumb SOL/KRW $86.41 $4,215,947 00:59:54 26/04/2026
217 DigiFinex DigiFinex SOL/USDT $85.57 $4,123,177 01:00:07 26/04/2026
218 NovaEx NovaEx SOL/USDT $85.59 $4,121,867 01:00:10 26/04/2026
219 PrimeXBT PrimeXBT SOL/USDT $85.50 $3,887,651 01:00:16 26/04/2026
220 Binance Binance SOL/FDUSD $85.68 $3,805,190 00:56:54 26/04/2026
221 P2B P2B SOL/USDC $85.69 $3,611,517 00:54:07 26/04/2026
222 BlueBit BlueBit SOL/USDT $85.67 $3,559,889 01:00:10 26/04/2026
223 Flipster Flipster SOL/USDT $86.58 $3,529,050 01:00:15 26/04/2026
224 BitKan BitKan SOL/USDT $85.58 $3,516,656 01:00:09 26/04/2026
225 Kraken Kraken SOL/EUR $85.76 $3,307,319 00:59:25 26/04/2026
226 Paribu Paribu SOL/TRY $85.63 $3,267,797 00:59:23 26/04/2026
227 Bit2Me Bit2Me SOL/EUR $85.77 $3,241,967 00:57:12 26/04/2026
228 OrangeX OrangeX SOL/USDT $85.61 $3,241,341 00:51:16 26/04/2026
229 SecondBTC SecondBTC SOL/USDT $85.68 $3,119,268 00:57:10 26/04/2026
230 BITmarkets BITmarkets SOL/USDC $85.62 $3,113,247 01:00:10 26/04/2026
231 B2Z Exchange B2Z Exchange SOL/USDC $85.62 $3,112,318 01:00:09 26/04/2026
232 WhiteBIT WhiteBIT SOL/EUR $85.65 $2,879,712 00:57:11 26/04/2026
233 HitBTC HitBTC SOL/USDT $85.69 $2,810,024 00:57:11 26/04/2026
234 ASTX ASTX SOL/USDT $85.53 $2,780,097 01:00:16 26/04/2026
235 Gleec BTC Gleec BTC SOL/USDT $85.64 $2,745,075 01:00:10 26/04/2026
236 FMFW.io FMFW.io SOL/USDT $85.63 $2,744,886 01:00:13 26/04/2026
237 Binance Binance SOL/USD1 $85.69 $2,685,540 00:56:42 26/04/2026
238 Niza.io Niza.io SOL/USD $85.66 $2,673,968 00:57:12 26/04/2026
239 BitTap BitTap SOL/USDT $85.59 $2,593,896 01:00:07 26/04/2026
240 Ekbit Ekbit SOL/USDT $85.53 $2,592,110 01:00:16 26/04/2026
241 Echobit Echobit SOL/USDC $85.66 $2,521,797 00:57:12 26/04/2026
242 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $85.58 $2,488,134 01:00:10 26/04/2026
243 AlphaX AlphaX SOL/USDT $85.54 $2,466,213 01:00:17 26/04/2026
244 BlockFin BlockFin SOL/USDC $85.72 $2,305,343 00:54:07 26/04/2026
245 LMAX Digital LMAX Digital SOL/USD $85.68 $2,240,313 01:00:11 26/04/2026
246 Bitrue Bitrue SOL/USDT $85.76 $2,181,094 00:57:12 26/04/2026
247 KTX KTX SOL/USDT $85.52 $2,171,677 01:00:15 26/04/2026
248 BitradeX BitradeX SOL/USDT $85.59 $2,118,085 00:57:15 26/04/2026
249 HitBTC HitBTC SOL/USDT $85.62 $1,962,847 00:54:15 26/04/2026
250 Gleec BTC Gleec BTC SOL/USDT $85.62 $1,962,660 01:00:16 26/04/2026
251 Mandala Exchange Mandala Exchange SOL/USDT $85.63 $1,962,490 00:57:15 26/04/2026
252 Bitfinex Bitfinex SOL/USD $85.62 $1,930,088 00:59:24 26/04/2026
253 Hibt Hibt SOL/USDC $85.66 $1,877,965 00:57:12 26/04/2026
254 Deribit Deribit SOL/USDC $85.58 $1,825,107 01:00:50 26/04/2026
255 Cofinex Cofinex SOL/USDC $85.59 $1,791,048 01:00:15 26/04/2026
256 CoinEx CoinEx SOL/USDT $85.66 $1,768,677 00:59:53 26/04/2026
257 Bit2Me Bit2Me SOL/USDC $85.67 $1,765,625 00:57:12 26/04/2026
258 Binance Binance SOL/BTC $85.68 $1,754,450 00:56:42 26/04/2026
259 OKX OKX SOL/USD $85.68 $1,736,070 00:56:53 26/04/2026
260 Pionex Pionex SOL/BTC $85.59 $1,693,924 00:57:17 26/04/2026
261 Azbit Azbit SOL/USDT $85.64 $1,668,143 00:57:09 26/04/2026
262 Bitrue Bitrue DOGE/SOL $0.09791 $1,657,456 00:57:12 26/04/2026
263 Coinbase Exchange Coinbase Exchange SOL/EUR $85.77 $1,632,818 00:56:40 26/04/2026
264 Binance Binance SOL/TRY $85.72 $1,601,018 00:56:54 26/04/2026
265 BitMEX BitMEX SOL/USDT $85.61 $1,600,973 00:57:15 26/04/2026
266 Bitrue Bitrue SOL/USDT $85.54 $1,599,278 00:57:17 26/04/2026
267 Hotcoin Hotcoin SOL/USD $85.61 $1,596,010 00:57:18 26/04/2026
268 Pionex Pionex SOL/ETH $85.60 $1,560,836 00:57:17 26/04/2026
269 Bybit Bybit SOL/USD $85.63 $1,559,203 00:54:16 26/04/2026
270 KlicklX KlicklX SOL/USDT $85.61 $1,494,959 01:00:12 26/04/2026
271 Toobit Toobit SOL/USDC $85.65 $1,467,975 00:57:09 26/04/2026
272 Bitfinex Bitfinex SOL/USDT $85.61 $1,414,764 00:59:53 26/04/2026
273 BloFin BloFin SOL/USDC $85.75 $1,382,831 00:42:07 26/04/2026
274 Orderly Orderly SOL/USDC $85.54 $1,381,165 01:03:16 26/04/2026
275 Dex-Trade Dex-Trade SOL/USDT $85.69 $1,361,848 00:54:07 26/04/2026
276 C-Patex C-Patex SOL/USDT $85.65 $1,347,470 00:57:11 26/04/2026
277 XT.COM XT.COM SOL/USD1 $85.67 $1,339,145 00:57:11 26/04/2026
278 Binance Binance SOL/EUR $85.74 $1,317,665 00:56:54 26/04/2026
279 YEX YEX SOL/USDC $85.59 $1,245,427 01:00:09 26/04/2026
280 Bitrue Bitrue SOL/RLUSD $85.62 $1,242,387 00:57:12 26/04/2026
281 ApeX Omni ApeX Omni SOL/USDT $85.70 $1,229,812 01:03:16 26/04/2026
282 BYDFi BYDFi SOL/USDT $85.58 $1,225,881 01:00:16 26/04/2026
283 VinDAX VinDAX SOL/USDT $85.56 $1,206,748 01:00:11 26/04/2026
284 Bitunix Bitunix SOL/USDC $85.63 $1,205,634 00:54:15 26/04/2026
285 Binance TR Binance TR SOL/TRY $85.72 $1,201,269 00:57:13 26/04/2026
286 Paradex Paradex SOL/USD $85.73 $1,200,299 01:03:15 26/04/2026
287 PointPay PointPay SOL/USDT $85.66 $1,198,957 00:57:10 26/04/2026
288 Backpack Exchange Backpack Exchange SOL/USDC $85.68 $1,196,093 00:57:10 26/04/2026
289 ChangeNOW ChangeNOW SOL/BTC $88.48 $1,181,789 17:06:11 22/04/2026
290 BYDFi BYDFi SOL/USDT $85.63 $1,171,153 00:57:10 26/04/2026
291 Gate Gate SOL/USDT $85.70 $1,144,355 00:54:50 26/04/2026
292 Bitrue Bitrue SOL/USD1 $85.61 $1,129,681 00:57:12 26/04/2026
293 Bibox Bibox SOL/USDT $145.56 $1,127,638 01:00:12 26/04/2026
294 Bitunix Bitunix SOL/USD $85.62 $1,098,300 00:54:15 26/04/2026
295 Binance Binance SOL/ETH $85.68 $1,088,922 00:56:54 26/04/2026
296 Bullish Bullish SOL/USD $85.67 $1,075,615 01:00:12 26/04/2026
297 KoinBX KoinBX SOL/INR $88.31 $1,056,942 01:00:11 26/04/2026
298 KCEX KCEX SOL/USDC $85.67 $1,039,725 00:57:10 26/04/2026
299 Pionex Pionex BTC/SOL $77,223.56 $1,036,740 00:57:17 26/04/2026
300 Derive Derive SOL/USD $85.72 $1,027,280 01:03:16 26/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 26/04/2026, cặp giao dịch SOL/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,121,260,410 với tỷ giá $85.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá