Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $76.76 | $1,639,880,396 | 06:57:18 12/07/2026 | |
| 2 | SOL/USDT | $76.61 | $1,420,954,125 | 07:00:16 12/07/2026 | |
| 3 | SOL/USDT | $77.90 | $1,230,611,546 | 18:21:15 11/07/2026 | |
| 4 | SOL/USDT | $66.67 | $932,517,023 | 07:00:07 12/07/2026 | |
| 5 | SOL/USDT | $184.47 | $868,592,261 | 06:51:15 12/07/2026 | |
| 6 | SOL/USDT | $76.78 | $795,867,366 | 06:57:15 12/07/2026 | |
| 7 | SOL/USDT | $76.85 | $754,317,769 | 06:54:16 12/07/2026 | |
| 8 | SOL/USDT | $76.77 | $664,014,560 | 06:57:16 12/07/2026 | |
| 9 | SOL/USDT | $76.64 | $659,448,395 | 07:00:16 12/07/2026 | |
| 10 | SOL/USDT | $76.76 | $651,436,947 | 06:57:16 12/07/2026 | |
| 11 | SOL/USDT | $76.79 | $576,160,684 | 06:54:15 12/07/2026 | |
| 12 | SOL/USDT | $76.77 | $463,110,886 | 06:57:17 12/07/2026 | |
| 13 | SOL/USDT | $76.65 | $461,618,730 | 07:00:08 12/07/2026 | |
| 14 | SOL/USDT | $76.65 | $459,931,235 | 07:00:09 12/07/2026 | |
| 15 | SOL/USDT | $76.76 | $459,604,307 | 06:57:16 12/07/2026 | |
| 16 | SOL/USDT | $76.77 | $426,148,362 | 06:57:17 12/07/2026 | |
| 17 | SOL/USDT | $76.77 | $412,984,538 | 06:57:15 12/07/2026 | |
| 18 | SOL/USDT | $76.76 | $394,480,919 | 06:57:15 12/07/2026 | |
| 19 | SOL/USDT | $76.62 | $305,500,661 | 07:00:16 12/07/2026 | |
| 20 | SOL/USDC | $76.67 | $298,944,146 | 07:00:15 12/07/2026 | |
| 21 | SOL/USDT | $76.84 | $287,771,180 | 06:54:16 12/07/2026 | |
| 22 | SOL/USDT | $76.82 | $282,787,801 | 06:57:17 12/07/2026 | |
| 23 | SOL/USDT | $76.62 | $271,674,935 | 07:00:15 12/07/2026 | |
| 24 | SOL/USDT | $76.76 | $256,804,291 | 06:57:16 12/07/2026 | |
| 25 | SOL/USDT | $76.76 | $229,945,558 | 06:57:17 12/07/2026 | |
| 26 | SOL/USDT | $77.42 | $226,333,078 | 06:57:15 12/07/2026 | |
| 27 | SOL/USDT | $76.76 | $215,447,721 | 06:57:15 12/07/2026 | |
| 28 | SOL/USDT | $76.63 | $215,099,111 | 07:00:15 12/07/2026 | |
| 29 | SOL/USDT | $76.60 | $205,269,295 | 07:00:16 12/07/2026 | |
| 30 | SOL/USDT | $76.76 | $201,087,327 | 06:57:16 12/07/2026 | |
| 31 | SOL/USDT | $76.83 | $199,320,507 | 06:54:20 12/07/2026 | |
| 32 | SOL/USDT | $76.62 | $194,131,851 | 07:00:18 12/07/2026 | |
| 33 | SOL/USDT | $76.62 | $194,079,698 | 07:00:16 12/07/2026 | |
| 34 | SOL/USDT | $76.62 | $194,052,574 | 07:00:15 12/07/2026 | |
| 35 | SOL/USDT | $76.63 | $175,558,972 | 07:00:17 12/07/2026 | |
| 36 | SOL/USDT | $76.76 | $166,398,200 | 06:57:17 12/07/2026 | |
| 37 | SOL/USDT | $76.76 | $160,796,566 | 06:57:16 12/07/2026 | |
| 38 | SOL/USD | $76.73 | $156,825,137 | 07:03:17 12/07/2026 | |
| 39 | SOL/USDT | $76.61 | $147,610,167 | 07:00:16 12/07/2026 | |
| 40 | SOL/USDT | $76.70 | $147,603,739 | 07:00:17 12/07/2026 | |
| 41 | SOL/USDT | $76.77 | $146,446,173 | 06:57:16 12/07/2026 | |
| 42 | SOL/USDT | $76.85 | $146,096,101 | 06:54:15 12/07/2026 | |
| 43 | SOL/USDT | $76.71 | $143,120,279 | 07:00:07 12/07/2026 | |
| 44 | SOL/USDT | $76.77 | $115,375,448 | 06:57:19 12/07/2026 | |
| 45 | SOL/USDC | $76.82 | $114,712,241 | 06:57:26 12/07/2026 | |
| 46 | SOL/USDT | $76.79 | $112,064,771 | 06:57:15 12/07/2026 | |
| 47 | SOL/USDT | $76.83 | $111,336,320 | 06:54:16 12/07/2026 | |
| 48 | SOL/USDT | $76.77 | $105,644,402 | 07:00:15 12/07/2026 | |
| 49 | SOL/USDT | $76.82 | $104,453,223 | 06:57:08 12/07/2026 | |
| 50 | SOL/USDT | $76.83 | $104,400,158 | 06:56:42 12/07/2026 | |
| 51 | SOL/USDT | $76.63 | $96,826,871 | 07:00:17 12/07/2026 | |
| 52 | SOL/USDT | $76.86 | $92,054,901 | 06:54:15 12/07/2026 | |
| 53 | SOL/USDT | $76.63 | $85,691,012 | 07:00:17 12/07/2026 | |
| 54 | SOL/USDC | $76.87 | $83,182,972 | 06:54:16 12/07/2026 | |
| 55 | SOL/USDT | $76.75 | $82,482,995 | 06:57:15 12/07/2026 | |
| 56 | SOL/USDT | $76.81 | $80,405,917 | 06:57:11 12/07/2026 | |
| 57 | SOL/USDT | $81.80 | $80,022,809 | 09:09:09 07/07/2026 | |
| 58 | SOL/USDT | $76.77 | $77,663,898 | 06:57:18 12/07/2026 | |
| 59 | SOL/USDT | $76.82 | $77,146,860 | 06:57:11 12/07/2026 | |
| 60 | SOL/USDT | $76.76 | $76,840,863 | 06:57:26 12/07/2026 | |
| 61 | SOL/USD | $76.62 | $75,601,953 | 07:00:15 12/07/2026 | |
| 62 | SOL/USDT | $76.85 | $75,157,566 | 06:54:15 12/07/2026 | |
| 63 | SOL/USDT | $76.58 | $73,766,231 | 07:00:15 12/07/2026 | |
| 64 | SOL/USDT | $76.59 | $73,016,455 | 07:00:15 12/07/2026 | |
| 65 | SOL/USD | $76.76 | $70,683,211 | 06:57:16 12/07/2026 | |
| 66 | SOL/USDT | $76.80 | $70,481,357 | 06:57:12 12/07/2026 | |
| 67 | SOL/USDT | $76.67 | $70,474,037 | 07:00:13 12/07/2026 | |
| 68 | SOL/USDT | $76.72 | $70,460,096 | 07:00:08 12/07/2026 | |
| 69 | SOL/USDT | $76.72 | $70,452,854 | 07:00:09 12/07/2026 | |
| 70 | SOL/USDT | $76.82 | $67,483,579 | 06:57:15 12/07/2026 | |
| 71 | SOL/USDT | $76.63 | $67,142,658 | 07:00:16 12/07/2026 | |
| 72 | SOL/USDT | $76.67 | $64,414,893 | 07:00:07 12/07/2026 | |
| 73 | SOL/USD | $76.81 | $61,595,860 | 06:57:16 12/07/2026 | |
| 74 | SOL/BTC | $76.77 | $61,487,686 | 06:57:17 12/07/2026 | |
| 75 | SOL/USDT | $76.82 | $61,276,893 | 06:57:08 12/07/2026 | |
| 76 | SOL/USDT | $76.82 | $60,323,236 | 06:57:11 12/07/2026 | |
| 77 | SOL/USDT | $76.68 | $56,511,041 | 07:00:07 12/07/2026 | |
| 78 | SOL/USDT | $76.98 | $52,158,065 | 06:57:12 12/07/2026 | |
| 79 | SOL/USDT | $76.90 | $51,629,217 | 06:54:09 12/07/2026 | |
| 80 | SOL/USDT | $76.80 | $49,958,471 | 06:57:12 12/07/2026 | |
| 81 | SOL/USDT | $76.75 | $47,696,374 | 06:57:16 12/07/2026 | |
| 82 | SOL/USDT | $76.79 | $47,136,227 | 06:57:10 12/07/2026 | |
| 83 | SOL/USDT | $76.89 | $46,886,574 | 06:54:15 12/07/2026 | |
| 84 | SOL/USDT | $76.77 | $45,953,128 | 06:57:17 12/07/2026 | |
| 85 | SOL/USDT | $77.88 | $45,610,391 | 05:39:24 12/07/2026 | |
| 86 | SOL/USDT | $76.64 | $44,647,599 | 07:00:16 12/07/2026 | |
| 87 | SOL/USDT | $76.64 | $42,742,188 | 07:00:16 12/07/2026 | |
| 88 | SOL/USDT | $76.66 | $42,282,595 | 07:00:12 12/07/2026 | |
| 89 | SOL/USDT | $76.94 | $41,783,150 | 06:48:16 12/07/2026 | |
| 90 | SOL/USDT | $76.81 | $39,255,792 | 06:57:12 12/07/2026 | |
| 91 | SOL/USD | $76.76 | $39,101,990 | 07:03:15 12/07/2026 | |
| 92 | SOL/USDT | $76.76 | $38,224,713 | 06:57:16 12/07/2026 | |
| 93 | SOL/USDT | $76.82 | $38,186,336 | 06:56:24 12/07/2026 | |
| 94 | SOL/USDT | $76.61 | $37,421,866 | 07:00:15 12/07/2026 | |
| 95 | SOL/USDT | $76.81 | $36,566,862 | 06:57:12 12/07/2026 | |
| 96 | SOL/USDT | $76.79 | $35,970,478 | 06:57:11 12/07/2026 | |
| 97 | SOL/USDT | $77.08 | $35,665,114 | 06:51:10 12/07/2026 | |
| 98 | SOL/USDT | $76.77 | $34,639,875 | 06:57:15 12/07/2026 | |
| 99 | SOL/USDT | $76.69 | $33,872,492 | 07:00:09 12/07/2026 | |
| 100 | SOL/USDT | $76.86 | $31,655,289 | 06:57:10 12/07/2026 | |
| 101 | SOL/USDT | $76.62 | $31,652,350 | 07:00:15 12/07/2026 | |
| 102 | SOL/USD | $76.84 | $31,285,054 | 06:56:29 12/07/2026 | |
| 103 | SOL/USDT | $76.66 | $30,485,407 | 07:00:07 12/07/2026 | |
| 104 | SOL/USDT | $76.72 | $28,188,688 | 07:00:07 12/07/2026 | |
| 105 | SOL/USDT | $76.80 | $28,126,818 | 06:57:10 12/07/2026 | |
| 106 | SOL/USDT | $76.84 | $27,651,738 | 06:56:24 12/07/2026 | |
| 107 | SOL/USDT | $76.67 | $27,590,526 | 07:00:10 12/07/2026 | |
| 108 | SOL/USDT | $76.77 | $24,448,452 | 06:57:16 12/07/2026 | |
| 109 | SOL/USDT | $76.79 | $23,483,050 | 06:59:53 12/07/2026 | |
| 110 | SOL/USDT | $76.76 | $22,677,507 | 06:57:17 12/07/2026 | |
| 111 | SOL/USDC | $76.82 | $21,738,359 | 06:57:15 12/07/2026 | |
| 112 | SOL/USDT | $76.66 | $21,472,020 | 07:00:11 12/07/2026 | |
| 113 | SOL/USDT | $76.90 | $20,520,653 | 06:54:08 12/07/2026 | |
| 114 | SOL/USDT | $76.74 | $20,200,600 | 07:00:09 12/07/2026 | |
| 115 | SOL/USDT | $76.97 | $19,775,483 | 06:45:11 12/07/2026 | |
| 116 | SOL/USD | $76.77 | $19,518,355 | 07:03:15 12/07/2026 | |
| 117 | SOL/USDC | $76.62 | $18,907,428 | 07:00:16 12/07/2026 | |
| 118 | SOL/USDT | $76.94 | $18,825,366 | 06:45:08 12/07/2026 | |
| 119 | SOL/USDC | $76.77 | $18,673,288 | 06:57:16 12/07/2026 | |
| 120 | SOL/USDT | $76.84 | $18,668,676 | 06:57:10 12/07/2026 | |
| 121 | SOL/USDT | $76.66 | $18,629,941 | 07:00:09 12/07/2026 | |
| 122 | SOL/USDT | $76.65 | $18,611,888 | 07:00:07 12/07/2026 | |
| 123 | SOL/USDT | $76.82 | $18,490,383 | 06:57:12 12/07/2026 | |
| 124 | SOL/USDT | $76.93 | $18,239,900 | 07:00:07 12/07/2026 | |
| 125 | SOL/USDT | $76.80 | $18,208,822 | 06:57:12 12/07/2026 | |
| 126 | SOL/USDC | $76.76 | $18,144,774 | 06:57:16 12/07/2026 | |
| 127 | SOL/USDT | $76.68 | $17,984,265 | 07:00:08 12/07/2026 | |
| 128 | SOL/USDT | $76.75 | $17,941,406 | 07:00:07 12/07/2026 | |
| 129 | SOL/USDT | $76.61 | $17,886,070 | 07:00:19 12/07/2026 | |
| 130 | SOL/USDT | $76.91 | $17,842,070 | 06:54:07 12/07/2026 | |
| 131 | SOL/USDT | $76.77 | $17,253,749 | 06:57:18 12/07/2026 | |
| 132 | SOL/USDT | $76.62 | $16,986,093 | 07:00:17 12/07/2026 | |
| 133 | SOL/USDT | $76.67 | $16,365,608 | 07:00:08 12/07/2026 | |
| 134 | SOL/USDT | $76.81 | $16,146,187 | 06:57:08 12/07/2026 | |
| 135 | SOL/USDT | $76.90 | $16,063,984 | 06:42:13 12/07/2026 | |
| 136 | SOL/USDT | $76.82 | $15,589,150 | 06:57:11 12/07/2026 | |
| 137 | SOL/USDT | $76.63 | $15,427,229 | 07:00:10 12/07/2026 | |
| 138 | SOL/USDC | $76.80 | $15,405,645 | 06:57:15 12/07/2026 | |
| 139 | SOL/USDT | $76.90 | $15,201,344 | 06:54:07 12/07/2026 | |
| 140 | SOL/USDT | $76.67 | $14,794,855 | 07:00:07 12/07/2026 | |
| 141 | SOL/USDT | $76.62 | $14,723,065 | 07:00:16 12/07/2026 | |
| 142 | SOL/USDT | $76.83 | $14,675,324 | 06:57:13 12/07/2026 | |
| 143 | SOL/USDC | $76.76 | $14,288,850 | 06:57:16 12/07/2026 | |
| 144 | SOL/USD | $76.69 | $14,078,652 | 06:59:53 12/07/2026 | |
| 145 | SOL/USDT | $76.77 | $14,047,818 | 06:57:18 12/07/2026 | |
| 146 | SOL/USDT | $76.78 | $13,915,170 | 06:57:08 12/07/2026 | |
| 147 | SOL/USDT | $76.68 | $13,839,020 | 07:00:11 12/07/2026 | |
| 148 | SOL/USDT | $76.93 | $13,120,033 | 06:53:53 12/07/2026 | |
| 149 | SOL/USD | $76.74 | $13,000,523 | 07:00:10 12/07/2026 | |
| 150 | SOL/USD | $76.75 | $12,999,923 | 07:00:09 12/07/2026 | |
| 151 | SOL/USDC | $76.86 | $12,874,196 | 06:56:42 12/07/2026 | |
| 152 | SOL/USDT | $76.93 | $12,846,699 | 06:54:07 12/07/2026 | |
| 153 | SOL/USDT | $171.84 | $12,831,398 | 07:00:25 12/07/2026 | |
| 154 | SOL/USDT | $76.68 | $12,352,071 | 07:00:12 12/07/2026 | |
| 155 | SOL/USD | $76.75 | $11,555,954 | 06:59:25 12/07/2026 | |
| 156 | SOL/USDT | $76.78 | $11,478,611 | 06:57:08 12/07/2026 | |
| 157 | SOL/USDT | $76.81 | $11,305,520 | 07:00:00 12/07/2026 | |
| 158 | SOL/USDT | $76.80 | $10,736,156 | 06:57:08 12/07/2026 | |
| 159 | SOL/USDT | $76.69 | $10,468,700 | 07:00:11 12/07/2026 | |
| 160 | SOL/USDT | $76.82 | $10,399,817 | 06:57:08 12/07/2026 | |
| 161 | SOL/USDC | $76.77 | $10,309,499 | 06:57:15 12/07/2026 | |
| 162 | SOL/FDUSD | $76.93 | $10,279,840 | 07:00:07 12/07/2026 | |
| 163 | SOL/USDT | $76.68 | $9,742,190 | 07:00:07 12/07/2026 | |
| 164 | SOL/USDT | $76.61 | $9,377,656 | 07:00:18 12/07/2026 | |
| 165 | SOL/USDC | $76.66 | $9,135,177 | 07:00:13 12/07/2026 | |
| 166 | SOL/USDC | $76.65 | $9,115,518 | 07:00:09 12/07/2026 | |
| 167 | SOL/USDT | $76.80 | $9,042,463 | 06:57:11 12/07/2026 | |
| 168 | SOL/KRW | $76.51 | $8,334,496 | 06:56:53 12/07/2026 | |
| 169 | SOL/USDT | $76.98 | $8,072,493 | 06:54:07 12/07/2026 | |
| 170 | SOL/EUR | $76.89 | $8,027,299 | 06:57:13 12/07/2026 | |
| 171 | SOL/USDT | $76.67 | $7,986,355 | 07:00:10 12/07/2026 | |
| 172 | SOL/USD | $77.00 | $7,935,664 | 06:48:10 12/07/2026 | |
| 173 | SOL/USDT | $76.72 | $7,777,162 | 07:00:09 12/07/2026 | |
| 174 | SOL/USDT | $76.72 | $7,776,507 | 07:00:10 12/07/2026 | |
| 175 | SOL/USDC | $76.82 | $7,364,532 | 06:57:12 12/07/2026 | |
| 176 | SOL/USD | $76.80 | $6,980,916 | 07:03:16 12/07/2026 | |
| 177 | SOL/USDT | $76.67 | $6,681,157 | 07:00:10 12/07/2026 | |
| 178 | SOL/USDC | $76.76 | $6,650,386 | 06:57:17 12/07/2026 | |
| 179 | SOL/USDC | $76.98 | $6,421,139 | 06:57:12 12/07/2026 | |
| 180 | SOL/USD | $76.76 | $6,372,481 | 06:57:16 12/07/2026 | |
| 181 | SOL/USDT | $76.90 | $6,157,527 | 06:54:14 12/07/2026 | |
| 182 | SOL/USDT | $76.68 | $6,041,918 | 07:00:10 12/07/2026 | |
| 183 | SOL/USDT | $76.61 | $5,894,231 | 07:00:16 12/07/2026 | |
| 184 | SOL/USDT | $76.66 | $5,875,634 | 07:00:12 12/07/2026 | |
| 185 | SOL/USD | $76.76 | $5,573,455 | 06:57:18 12/07/2026 | |
| 186 | SOL/USDC | $76.65 | $5,480,869 | 07:00:12 12/07/2026 | |
| 187 | SOL/USDT | $76.85 | $5,367,296 | 06:57:10 12/07/2026 | |
| 188 | SOL/USDT | $76.75 | $5,239,155 | 07:00:14 12/07/2026 | |
| 189 | SOL/USDT | $76.67 | $5,125,545 | 07:00:11 12/07/2026 | |
| 190 | SOL/USDT | $76.63 | $5,093,206 | 07:00:15 12/07/2026 | |
| 191 | SOL/USDT | $76.88 | $4,952,669 | 06:57:10 12/07/2026 | |
| 192 | SOL/USDC | $76.94 | $4,922,122 | 07:00:07 12/07/2026 | |
| 193 | SOL/USDT | $76.74 | $4,829,783 | 07:03:17 12/07/2026 | |
| 194 | SOL/USDT | $76.75 | $4,829,216 | 07:03:17 12/07/2026 | |
| 195 | SOL/USDT | $76.70 | $4,750,486 | 07:00:16 12/07/2026 | |
| 196 | SOL/USDT | $76.97 | $4,739,932 | 06:48:10 12/07/2026 | |
| 197 | SOL/USDT | $76.80 | $4,643,796 | 06:57:11 12/07/2026 | |
| 198 | SOL/USDT | $76.67 | $4,640,660 | 07:00:07 12/07/2026 | |
| 199 | SOL/USD | $78.08 | $4,623,532 | 05:18:17 12/07/2026 | |
| 200 | SOL/USD | $76.74 | $4,453,614 | 07:03:50 12/07/2026 | |
| 201 | SOL/USDT | $76.75 | $4,393,262 | 06:57:16 12/07/2026 | |
| 202 | SOL/USDT | $76.66 | $4,152,183 | 07:00:10 12/07/2026 | |
| 203 | SOL/USDT | $76.68 | $4,077,654 | 07:00:07 12/07/2026 | |
| 204 | SOL/USDC | $76.81 | $4,041,907 | 06:57:12 12/07/2026 | |
| 205 | SOL/USDT | $76.81 | $3,997,276 | 06:57:07 12/07/2026 | |
| 206 | SOL/USDT | $76.67 | $3,932,733 | 07:00:07 12/07/2026 | |
| 207 | SOL/USDT | $76.65 | $3,914,914 | 07:00:08 12/07/2026 | |
| 208 | SOL/USDC | $76.62 | $3,855,610 | 07:00:15 12/07/2026 | |
| 209 | BGSOL/SOL | $89.26 | $3,838,173 | 07:00:10 12/07/2026 | |
| 210 | SOL/FDUSD | $76.84 | $3,718,303 | 06:56:42 12/07/2026 | |
| 211 | SOL/KRW | $76.51 | $3,703,391 | 06:59:53 12/07/2026 | |
| 212 | SOL/USD1 | $76.86 | $3,672,121 | 06:56:54 12/07/2026 | |
| 213 | SOL/EUR | $76.86 | $3,636,254 | 06:57:15 12/07/2026 | |
| 214 | SOL/USDT | $76.63 | $3,545,388 | 07:00:27 12/07/2026 | |
| 215 | SOL/USDT | $76.89 | $3,511,662 | 06:54:08 12/07/2026 | |
| 216 | SOL/EUR | $76.78 | $3,399,835 | 06:59:54 12/07/2026 | |
| 217 | SOL/USDT | $76.79 | $3,388,722 | 06:57:12 12/07/2026 | |
| 218 | SOL/EUR | $76.89 | $3,379,115 | 06:57:12 12/07/2026 | |
| 219 | SOL/USD | $76.77 | $3,340,359 | 07:03:15 12/07/2026 | |
| 220 | SOL/USDC | $76.80 | $3,331,678 | 06:57:12 12/07/2026 | |
| 221 | SOL/USDC | $76.82 | $3,263,913 | 06:57:10 12/07/2026 | |
| 222 | SOL/USDT | $76.85 | $3,222,522 | 07:00:07 12/07/2026 | |
| 223 | SOL/USDT | $76.98 | $3,202,428 | 06:54:08 12/07/2026 | |
| 224 | SOL/USD | $76.76 | $3,005,273 | 07:00:09 12/07/2026 | |
| 225 | SOL/USDC | $76.80 | $2,944,051 | 06:57:11 12/07/2026 | |
| 226 | SOL/USD | $76.82 | $2,923,090 | 06:57:13 12/07/2026 | |
| 227 | SOL/USDC | $77.05 | $2,921,448 | 06:54:08 12/07/2026 | |
| 228 | SOL/USDT | $77.19 | $2,825,681 | 07:00:07 12/07/2026 | |
| 229 | SOL/USDC | $76.72 | $2,820,597 | 07:00:10 12/07/2026 | |
| 230 | SOL/USDC | $76.73 | $2,820,542 | 07:00:09 12/07/2026 | |
| 231 | SOL/BTC | $76.84 | $2,527,501 | 06:56:42 12/07/2026 | |
| 232 | SOL/USDT | $76.67 | $2,438,177 | 07:00:16 12/07/2026 | |
| 233 | SOL/USDT | $76.67 | $2,438,128 | 07:00:08 12/07/2026 | |
| 234 | SOL/USDT | $76.66 | $2,437,994 | 07:00:07 12/07/2026 | |
| 235 | SOL/USDC | $77.00 | $2,405,534 | 06:48:53 12/07/2026 | |
| 236 | SOL/USDC | $76.89 | $2,397,723 | 06:54:15 12/07/2026 | |
| 237 | SOL/USDC | $76.82 | $2,385,089 | 06:57:08 12/07/2026 | |
| 238 | SOL/USDT | $76.81 | $2,347,156 | 06:57:08 12/07/2026 | |
| 239 | SOL/USDT | $76.81 | $2,237,985 | 06:57:12 12/07/2026 | |
| 240 | SOL/USDT | $76.73 | $2,167,067 | 07:00:08 12/07/2026 | |
| 241 | SOL/ETH | $76.79 | $2,156,014 | 06:57:17 12/07/2026 | |
| 242 | SOL/TRY | $76.68 | $2,137,111 | 06:56:42 12/07/2026 | |
| 243 | SOL/USD | $76.79 | $2,053,102 | 06:54:16 12/07/2026 | |
| 244 | SOL/ETH | $76.85 | $1,939,043 | 06:56:42 12/07/2026 | |
| 245 | SOL/USDC | $76.84 | $1,934,141 | 06:57:10 12/07/2026 | |
| 246 | SOL/USDT | $62.69 | $1,899,274 | 07:03:16 12/07/2026 | |
| 247 | SOL/USDT | $76.72 | $1,872,311 | 07:00:08 12/07/2026 | |
| 248 | SOL/WBT | $76.82 | $1,867,502 | 06:57:15 12/07/2026 | |
| 249 | SOL/USD1 | $76.81 | $1,837,272 | 06:57:12 12/07/2026 | |
| 250 | SOL/USDT | $76.72 | $1,721,185 | 07:00:16 12/07/2026 | |
| 251 | SOL/USDT | $76.97 | $1,694,756 | 06:45:11 12/07/2026 | |
| 252 | SOL/USDT | $76.85 | $1,615,329 | 06:54:15 12/07/2026 | |
| 253 | SOL/USDT | $76.72 | $1,596,115 | 06:57:15 12/07/2026 | |
| 254 | SOL/USDT | $76.72 | $1,595,999 | 07:00:15 12/07/2026 | |
| 255 | SOL/USDT | $76.72 | $1,595,758 | 07:00:15 12/07/2026 | |
| 256 | SOL/USDT | $76.68 | $1,588,662 | 07:00:07 12/07/2026 | |
| 257 | SOL/USD | $76.85 | $1,584,034 | 06:54:15 12/07/2026 | |
| 258 | SOL/USDT | $76.86 | $1,567,770 | 06:54:07 12/07/2026 | |
| 259 | SOL/USDT | $76.73 | $1,563,709 | 07:00:11 12/07/2026 | |
| 260 | SOL/USDT | $76.81 | $1,561,130 | 06:57:15 12/07/2026 | |
| 261 | SOL/USDC | $76.88 | $1,538,881 | 06:54:08 12/07/2026 | |
| 262 | SOL/USDT | $76.63 | $1,513,070 | 07:00:16 12/07/2026 | |
| 263 | SOL/USDT | $76.91 | $1,496,397 | 06:54:51 12/07/2026 | |
| 264 | SOL/BTC | $81.85 | $1,482,234 | 09:09:09 07/07/2026 | |
| 265 | SOL/EUR | $76.85 | $1,460,866 | 06:56:42 12/07/2026 | |
| 266 | SOL/EUR | $76.88 | $1,459,071 | 06:56:29 12/07/2026 | |
| 267 | SOL/USDT | $76.79 | $1,400,866 | 06:57:19 12/07/2026 | |
| 268 | SOL/USDT | $76.66 | $1,397,129 | 07:00:07 12/07/2026 | |
| 269 | SOL/USD | $76.66 | $1,375,595 | 07:00:17 12/07/2026 | |
| 270 | SOL/USDC | $76.75 | $1,350,502 | 06:59:25 12/07/2026 | |
| 271 | SOL/USD | $76.77 | $1,348,188 | 06:54:15 12/07/2026 | |
| 272 | SOL/USDC | $76.84 | $1,342,143 | 06:57:12 12/07/2026 | |
| 273 | SOL/USDC | $76.75 | $1,340,161 | 06:57:16 12/07/2026 | |
| 274 | SOL/USDT | $76.74 | $1,333,908 | 06:59:24 12/07/2026 | |
| 275 | SOL/RLUSD | $76.81 | $1,329,778 | 06:57:08 12/07/2026 | |
| 276 | SOL/TRY | $76.84 | $1,315,884 | 06:57:15 12/07/2026 | |
| 277 | SOL/USDC | $76.69 | $1,312,581 | 07:00:11 12/07/2026 | |
| 278 | SOL/USDC | $76.99 | $1,295,761 | 06:53:53 12/07/2026 | |
| 279 | SOL/USDC | $76.82 | $1,287,624 | 06:57:08 12/07/2026 | |
| 280 | SOL/TRY | $76.66 | $1,243,930 | 06:57:09 12/07/2026 | |
| 281 | SOL/USDT | $76.80 | $1,230,051 | 06:57:07 12/07/2026 | |
| 282 | SOL/USDT | $76.70 | $1,160,310 | 07:00:15 12/07/2026 | |
| 283 | SOL/USDC | $76.73 | $1,153,681 | 07:00:17 12/07/2026 | |
| 284 | SOL/USD | $77.12 | $1,143,299 | 06:57:15 12/07/2026 | |
| 285 | SOL/USD1 | $76.82 | $1,117,742 | 06:57:08 12/07/2026 | |
| 286 | SOL/USDT | $76.66 | $1,092,980 | 07:00:10 12/07/2026 | |
| 287 | SOL/USDC | $76.77 | $1,050,167 | 07:03:16 12/07/2026 | |
| 288 | SOL/USDC | $76.75 | $1,050,136 | 07:03:16 12/07/2026 | |
| 289 | SOL/USD | $76.67 | $1,019,906 | 07:03:16 12/07/2026 | |
| 290 | SOL/EUR | $76.87 | $990,558 | 06:56:24 12/07/2026 | |
| 291 | SOL/USDT | $76.72 | $985,758 | 07:03:16 12/07/2026 | |
| 292 | SOL/USD | $76.82 | $977,774 | 06:56:24 12/07/2026 | |
| 293 | SOL/ETH | $76.80 | $945,097 | 07:00:09 12/07/2026 | |
| 294 | SOL/ETH | $76.86 | $944,460 | 07:00:10 12/07/2026 | |
| 295 | SOL/USDC | $76.80 | $944,377 | 06:57:07 12/07/2026 | |
| 296 | SOL/USDT | $76.66 | $926,033 | 07:00:07 12/07/2026 | |
| 297 | SOL/ETH | $76.81 | $905,774 | 06:57:12 12/07/2026 | |
| 298 | SOL/USDT | $76.84 | $891,883 | 06:59:54 12/07/2026 | |
| 299 | SOL/USD | $76.81 | $884,480 | 06:59:53 12/07/2026 | |
| 300 | SOL/USDT | $76.78 | $882,361 | 06:59:53 12/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 12/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,639,880,396 với tỷ giá $76.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.