Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $78.38 | $2,510,213,312 | 12:57:16 13/02/2026 | |
| 2 | SOL/USDT | $78.32 | $2,358,919,175 | 13:03:16 13/02/2026 | |
| 3 | SOL/USDT | $78.44 | $2,262,524,192 | 12:54:16 13/02/2026 | |
| 4 | SOL/USDT | $78.21 | $2,228,336,892 | 13:00:18 13/02/2026 | |
| 5 | SOL/USDT | $78.37 | $1,868,824,984 | 12:57:15 13/02/2026 | |
| 6 | SOL/USDT | $78.45 | $1,672,643,948 | 12:54:15 13/02/2026 | |
| 7 | SOL/USDT | $78.36 | $1,495,771,711 | 12:57:15 13/02/2026 | |
| 8 | SOL/USDT | $78.37 | $1,474,040,964 | 12:57:17 13/02/2026 | |
| 9 | SOL/USDT | $78.37 | $1,385,152,145 | 12:57:17 13/02/2026 | |
| 10 | SOL/USDT | $78.22 | $1,351,338,078 | 13:00:16 13/02/2026 | |
| 11 | SOL/USDT | $78.38 | $1,173,673,070 | 12:57:15 13/02/2026 | |
| 12 | SOL/USDT | $78.37 | $1,124,719,917 | 12:57:16 13/02/2026 | |
| 13 | SOL/USDT | $78.44 | $1,014,401,968 | 12:54:16 13/02/2026 | |
| 14 | SOL/USDT | $78.37 | $972,076,023 | 12:57:16 13/02/2026 | |
| 15 | SOL/USDT | $78.36 | $925,954,280 | 12:57:19 13/02/2026 | |
| 16 | SOL/USDT | $184.45 | $868,489,105 | 12:54:15 13/02/2026 | |
| 17 | SOL/USDT | $78.58 | $860,490,466 | 12:56:02 13/02/2026 | |
| 18 | SOL/USDT | $78.37 | $839,512,527 | 12:57:15 13/02/2026 | |
| 19 | SOL/USDT | $78.21 | $814,252,435 | 13:00:18 13/02/2026 | |
| 20 | SOL/USDT | $78.37 | $726,130,074 | 12:57:16 13/02/2026 | |
| 21 | SOL/USDT | $78.32 | $715,460,004 | 13:03:20 13/02/2026 | |
| 22 | SOL/USDT | $78.35 | $687,339,475 | 12:57:20 13/02/2026 | |
| 23 | SOL/USDC | $78.35 | $654,687,253 | 13:03:16 13/02/2026 | |
| 24 | SOL/USDT | $78.40 | $607,530,313 | 12:57:23 13/02/2026 | |
| 25 | SOL/USDT | $78.33 | $568,444,897 | 13:03:16 13/02/2026 | |
| 26 | SOL/USDT | $78.35 | $484,060,328 | 12:57:16 13/02/2026 | |
| 27 | SOL/USDT | $78.36 | $441,520,094 | 12:57:17 13/02/2026 | |
| 28 | SOL/USDT | $78.38 | $434,393,324 | 13:03:12 13/02/2026 | |
| 29 | SOL/USDT | $78.43 | $354,625,194 | 12:54:15 13/02/2026 | |
| 30 | SOL/USDT | $78.21 | $354,253,161 | 13:00:18 13/02/2026 | |
| 31 | SOL/USDT | $79.01 | $349,859,664 | 12:57:15 13/02/2026 | |
| 32 | SOL/USDT | $78.17 | $341,335,946 | 13:00:17 13/02/2026 | |
| 33 | SOL/USDT | $78.37 | $326,013,472 | 12:57:18 13/02/2026 | |
| 34 | SOL/USDC | $78.45 | $313,208,826 | 12:54:16 13/02/2026 | |
| 35 | SOL/USD | $78.40 | $297,735,008 | 12:57:26 13/02/2026 | |
| 36 | SOL/USDT | $78.33 | $293,255,459 | 13:03:17 13/02/2026 | |
| 37 | SOL/USDT | $78.37 | $290,143,789 | 12:57:15 13/02/2026 | |
| 38 | SOL/USD | $78.36 | $282,566,606 | 13:03:17 13/02/2026 | |
| 39 | SOL/USDT | $78.36 | $273,073,808 | 12:57:15 13/02/2026 | |
| 40 | SOL/USDT | $78.37 | $265,411,203 | 12:57:15 13/02/2026 | |
| 41 | SOL/USDT | $78.21 | $262,980,564 | 13:00:16 13/02/2026 | |
| 42 | SOL/USDT | $78.40 | $262,135,523 | 12:54:15 13/02/2026 | |
| 43 | SOL/USDC | $78.49 | $261,644,146 | 13:00:09 13/02/2026 | |
| 44 | SOL/USDT | $78.41 | $258,823,644 | 12:57:10 13/02/2026 | |
| 45 | SOL/USDT | $78.50 | $258,422,499 | 12:56:42 13/02/2026 | |
| 46 | SOL/USDT | $78.19 | $250,204,482 | 13:00:15 13/02/2026 | |
| 47 | SOL/USDT | $78.21 | $247,557,638 | 13:00:16 13/02/2026 | |
| 48 | SOL/USDT | $78.48 | $241,363,938 | 13:00:09 13/02/2026 | |
| 49 | SOL/USDT | $78.27 | $221,814,316 | 13:00:12 13/02/2026 | |
| 50 | SOL/USD | $78.35 | $208,042,926 | 13:03:16 13/02/2026 | |
| 51 | SOL/USDT | $78.35 | $197,600,662 | 12:57:15 13/02/2026 | |
| 52 | SOL/USDT | $78.49 | $191,386,685 | 12:57:11 13/02/2026 | |
| 53 | SOL/USDT | $78.45 | $185,099,156 | 12:54:16 13/02/2026 | |
| 54 | SOL/USDT | $78.21 | $180,606,053 | 13:00:16 13/02/2026 | |
| 55 | SOL/USDT | $78.37 | $180,115,037 | 12:57:16 13/02/2026 | |
| 56 | SOL/USDT | $78.32 | $179,597,758 | 13:03:16 13/02/2026 | |
| 57 | SOL/USDT | $78.31 | $176,661,273 | 13:03:15 13/02/2026 | |
| 58 | SOL/USDT | $78.31 | $167,598,712 | 13:03:23 13/02/2026 | |
| 59 | SOL/USDT | $78.43 | $165,419,287 | 12:57:08 13/02/2026 | |
| 60 | SOL/USDT | $78.48 | $163,805,616 | 12:54:11 13/02/2026 | |
| 61 | SOL/USDT | $78.22 | $162,953,104 | 13:00:16 13/02/2026 | |
| 62 | SOL/USDT | $78.41 | $162,920,975 | 12:57:19 13/02/2026 | |
| 63 | SOL/USDT | $78.22 | $161,773,420 | 13:00:15 13/02/2026 | |
| 64 | SOL/USDT | $78.34 | $158,979,225 | 12:57:08 13/02/2026 | |
| 65 | SOL/USDT | $78.43 | $157,033,051 | 12:54:15 13/02/2026 | |
| 66 | SOL/USDT | $78.49 | $156,875,241 | 12:54:11 13/02/2026 | |
| 67 | SOL/USDT | $78.24 | $156,714,342 | 13:00:09 13/02/2026 | |
| 68 | SOL/USD | $78.46 | $151,506,619 | 12:56:59 13/02/2026 | |
| 69 | SOL/USDT | $78.36 | $145,074,603 | 12:57:16 13/02/2026 | |
| 70 | SOL/USDT | $78.22 | $139,792,786 | 13:00:11 13/02/2026 | |
| 71 | SOL/USDT | $78.24 | $138,207,610 | 13:00:08 13/02/2026 | |
| 72 | SOL/USDT | $78.21 | $136,498,485 | 13:00:18 13/02/2026 | |
| 73 | SOL/USDT | $78.35 | $132,595,163 | 13:03:13 13/02/2026 | |
| 74 | SOL/USDT | $78.50 | $127,879,095 | 12:54:11 13/02/2026 | |
| 75 | SOL/USDT | $78.40 | $118,371,051 | 12:57:10 13/02/2026 | |
| 76 | SOL/USDT | $78.23 | $115,385,374 | 13:00:18 13/02/2026 | |
| 77 | SOL/USDT | $78.21 | $113,271,038 | 13:00:16 13/02/2026 | |
| 78 | SOL/USDT | $78.35 | $109,862,349 | 12:57:16 13/02/2026 | |
| 79 | SOL/USDT | $78.34 | $109,563,584 | 13:03:17 13/02/2026 | |
| 80 | SOL/USDC | $78.27 | $102,739,179 | 13:00:15 13/02/2026 | |
| 81 | SOL/USDT | $78.22 | $102,651,676 | 13:00:17 13/02/2026 | |
| 82 | SOL/USDT | $78.35 | $102,291,600 | 12:57:15 13/02/2026 | |
| 83 | SOL/USDT | $78.47 | $102,045,778 | 12:42:07 13/02/2026 | |
| 84 | SOL/USDT | $78.33 | $100,418,727 | 13:03:15 13/02/2026 | |
| 85 | SOL/USDT | $78.44 | $98,736,543 | 12:57:15 13/02/2026 | |
| 86 | SOL/USDT | $84.05 | $96,646,376 | 12:57:09 13/02/2026 | |
| 87 | SOL/USDT | $78.48 | $93,094,277 | 12:54:07 13/02/2026 | |
| 88 | SOL/USDT | $78.59 | $89,491,911 | 12:51:09 13/02/2026 | |
| 89 | SOL/USDT | $78.24 | $88,918,577 | 13:00:13 13/02/2026 | |
| 90 | SOL/USDT | $78.36 | $87,147,711 | 13:03:11 13/02/2026 | |
| 91 | SOL/USDT | $78.41 | $86,295,618 | 12:57:12 13/02/2026 | |
| 92 | SOL/USDT | $78.24 | $84,449,779 | 13:00:12 13/02/2026 | |
| 93 | SOL/USDT | $78.51 | $84,394,468 | 12:54:11 13/02/2026 | |
| 94 | SOL/USDT | $78.41 | $83,906,771 | 12:57:09 13/02/2026 | |
| 95 | SOL/USDT | $78.41 | $83,542,254 | 12:57:09 13/02/2026 | |
| 96 | SOL/USDT | $78.50 | $83,479,912 | 12:56:24 13/02/2026 | |
| 97 | SOL/USDT | $78.40 | $82,556,506 | 12:57:09 13/02/2026 | |
| 98 | SOL/USDT | $78.50 | $82,389,161 | 12:54:07 13/02/2026 | |
| 99 | SOL/USDT | $78.22 | $81,619,209 | 13:00:15 13/02/2026 | |
| 100 | SOL/USDT | $78.36 | $75,834,380 | 12:57:16 13/02/2026 | |
| 101 | SOL/USDT | $78.21 | $75,328,892 | 13:00:19 13/02/2026 | |
| 102 | SOL/USDT | $78.67 | $68,460,880 | 12:45:15 13/02/2026 | |
| 103 | SOL/USDT | $78.50 | $65,254,604 | 12:54:12 13/02/2026 | |
| 104 | SOL/USDT | $78.38 | $65,004,360 | 13:03:10 13/02/2026 | |
| 105 | SOL/USDT | $78.38 | $64,879,742 | 13:03:08 13/02/2026 | |
| 106 | SOL/USDT | $78.22 | $64,785,299 | 12:59:53 13/02/2026 | |
| 107 | SOL/USDT | $78.24 | $64,719,533 | 13:00:11 13/02/2026 | |
| 108 | SOL/USDT | $78.41 | $64,651,538 | 12:57:09 13/02/2026 | |
| 109 | SOL/USDT | $78.25 | $64,538,698 | 13:00:10 13/02/2026 | |
| 110 | SOL/USDC | $78.42 | $63,665,127 | 12:57:16 13/02/2026 | |
| 111 | SOL/USDT | $78.24 | $62,351,164 | 13:00:11 13/02/2026 | |
| 112 | SOL/USDT | $78.22 | $61,924,761 | 13:00:16 13/02/2026 | |
| 113 | SOL/USDT | $78.40 | $61,053,407 | 12:57:10 13/02/2026 | |
| 114 | SOL/USDT | $78.52 | $53,835,899 | 12:54:11 13/02/2026 | |
| 115 | SOL/USDT | $78.38 | $52,446,430 | 12:57:16 13/02/2026 | |
| 116 | SOL/USDT | $78.38 | $52,445,462 | 12:57:15 13/02/2026 | |
| 117 | SOL/USDT | $78.41 | $51,667,730 | 12:57:09 13/02/2026 | |
| 118 | SOL/USDT | $78.30 | $50,017,204 | 12:59:54 13/02/2026 | |
| 119 | SOL/USDT | $78.33 | $49,940,833 | 13:03:16 13/02/2026 | |
| 120 | SOL/USDC | $78.50 | $49,648,330 | 12:56:42 13/02/2026 | |
| 121 | SOL/USDT | $78.44 | $49,142,049 | 12:54:16 13/02/2026 | |
| 122 | SOL/USD | $78.35 | $48,252,513 | 13:03:15 13/02/2026 | |
| 123 | SOL/USDT | $78.49 | $47,669,886 | 12:56:24 13/02/2026 | |
| 124 | SOL/USDC | $78.58 | $47,549,199 | 13:03:15 13/02/2026 | |
| 125 | SOL/USDT | $78.45 | $47,535,301 | 12:57:10 13/02/2026 | |
| 126 | SOL/USDT | $78.62 | $45,756,566 | 12:45:16 13/02/2026 | |
| 127 | SOL/USDT | $78.41 | $44,872,310 | 12:57:12 13/02/2026 | |
| 128 | SOL/USDT | $78.33 | $43,779,929 | 13:03:16 13/02/2026 | |
| 129 | SOL/USDT | $78.44 | $43,369,770 | 12:46:05 13/02/2026 | |
| 130 | SOL/USDC | $78.34 | $41,181,569 | 12:57:15 13/02/2026 | |
| 131 | SOL/KRW | $79.82 | $40,013,896 | 12:56:23 13/02/2026 | |
| 132 | SOL/USDC | $78.34 | $39,872,023 | 12:57:15 13/02/2026 | |
| 133 | SOL/USDT | $78.46 | $39,840,116 | 12:57:08 13/02/2026 | |
| 134 | SOL/USDC | $78.22 | $39,741,573 | 13:00:16 13/02/2026 | |
| 135 | SOL/USDT | $78.26 | $39,589,995 | 13:00:11 13/02/2026 | |
| 136 | SOL/USDT | $78.22 | $38,671,028 | 13:00:16 13/02/2026 | |
| 137 | SOL/USDT | $78.51 | $38,488,547 | 12:57:09 13/02/2026 | |
| 138 | SOL/USDT | $78.44 | $38,452,028 | 12:54:20 13/02/2026 | |
| 139 | SOL/USDC | $78.51 | $37,983,450 | 12:54:10 13/02/2026 | |
| 140 | SOL/USD | $78.50 | $37,437,112 | 12:42:08 13/02/2026 | |
| 141 | SOL/USDT | $78.21 | $37,056,669 | 13:00:14 13/02/2026 | |
| 142 | SOL/USDT | $78.38 | $36,042,772 | 13:03:08 13/02/2026 | |
| 143 | SOL/USDT | $78.41 | $35,832,461 | 12:57:11 13/02/2026 | |
| 144 | SOL/USDT | $78.36 | $35,391,862 | 13:03:11 13/02/2026 | |
| 145 | SOL/USD | $78.24 | $34,352,116 | 12:59:55 13/02/2026 | |
| 146 | SOL/USDT | $78.47 | $33,680,428 | 12:54:07 13/02/2026 | |
| 147 | SOL/USDT | $78.47 | $32,912,741 | 12:57:14 13/02/2026 | |
| 148 | SOL/USDT | $78.52 | $32,594,631 | 12:57:09 13/02/2026 | |
| 149 | SOL/USDT | $78.22 | $32,538,132 | 12:59:58 13/02/2026 | |
| 150 | SOL/USDT | $78.48 | $30,279,659 | 12:54:11 13/02/2026 | |
| 151 | SOL/KRW | $79.50 | $29,597,048 | 12:59:54 13/02/2026 | |
| 152 | SOL/USDT | $78.39 | $29,351,896 | 13:03:12 13/02/2026 | |
| 153 | SOL/USDT | $78.41 | $28,534,952 | 12:57:08 13/02/2026 | |
| 154 | SOL/USDT | $78.32 | $28,514,705 | 13:03:07 13/02/2026 | |
| 155 | SOL/USD | $78.32 | $27,498,071 | 13:03:16 13/02/2026 | |
| 156 | SOL/USDT | $78.40 | $26,840,528 | 12:57:12 13/02/2026 | |
| 157 | SOL/USDT | $78.69 | $26,709,735 | 12:45:11 13/02/2026 | |
| 158 | SOL/USDT | $78.21 | $26,221,387 | 13:00:10 13/02/2026 | |
| 159 | SOL/USD | $78.64 | $26,106,109 | 12:51:17 13/02/2026 | |
| 160 | SOL/USDT | $78.49 | $26,101,389 | 12:54:11 13/02/2026 | |
| 161 | SOL/USDT | $78.48 | $25,839,432 | 12:57:09 13/02/2026 | |
| 162 | SOL/FDUSD | $78.52 | $25,184,135 | 12:56:42 13/02/2026 | |
| 163 | SOL/USDC | $78.35 | $24,185,700 | 12:57:16 13/02/2026 | |
| 164 | SOL/USDT | $78.40 | $23,956,994 | 12:57:09 13/02/2026 | |
| 165 | SOL/USD | $78.16 | $23,733,897 | 12:59:54 13/02/2026 | |
| 166 | ETH/SOL | $1,934.99 | $23,687,627 | 12:57:16 13/02/2026 | |
| 167 | SOL/USDT | $78.41 | $22,642,914 | 12:57:11 13/02/2026 | |
| 168 | SOL/USDT | $78.22 | $21,206,774 | 13:00:14 13/02/2026 | |
| 169 | SOL/USDT | $78.46 | $20,902,877 | 12:42:07 13/02/2026 | |
| 170 | SOL/USDT | $78.36 | $20,893,586 | 12:57:15 13/02/2026 | |
| 171 | SOL/USDT | $78.35 | $20,359,215 | 12:57:15 13/02/2026 | |
| 172 | SOL/USDT | $78.22 | $20,085,694 | 13:00:10 13/02/2026 | |
| 173 | SOL/USDT | $78.21 | $19,734,773 | 13:00:16 13/02/2026 | |
| 174 | SOL/USD | $78.34 | $19,731,007 | 13:03:16 13/02/2026 | |
| 175 | SOL/USD | $78.37 | $19,162,286 | 12:57:16 13/02/2026 | |
| 176 | SOL/USDT | $78.38 | $19,018,270 | 13:03:12 13/02/2026 | |
| 177 | SOL/USDC | $78.40 | $18,845,003 | 12:57:10 13/02/2026 | |
| 178 | SOL/USDT | $78.49 | $18,458,530 | 12:42:08 13/02/2026 | |
| 179 | SOL/USDT | $78.49 | $17,654,768 | 12:57:08 13/02/2026 | |
| 180 | SOL/USDT | $78.24 | $17,616,155 | 13:00:13 13/02/2026 | |
| 181 | SOL/USDT | $78.25 | $17,223,474 | 13:00:11 13/02/2026 | |
| 182 | SOL/USDC | $78.37 | $16,966,637 | 12:57:18 13/02/2026 | |
| 183 | SOL/USDT | $78.35 | $16,782,662 | 13:03:08 13/02/2026 | |
| 184 | SOL/USDT | $78.22 | $16,718,345 | 13:00:12 13/02/2026 | |
| 185 | SOL/USDT | $78.21 | $15,640,562 | 13:00:19 13/02/2026 | |
| 186 | SOL/USDT | $78.49 | $15,286,877 | 12:57:12 13/02/2026 | |
| 187 | SOL/USDT | $78.39 | $15,256,349 | 12:39:08 13/02/2026 | |
| 188 | SOL/USDC | $78.20 | $15,142,182 | 13:00:16 13/02/2026 | |
| 189 | SOL/USDC | $78.41 | $14,983,536 | 12:57:16 13/02/2026 | |
| 190 | SOL/USDT | $78.48 | $14,871,145 | 12:57:09 13/02/2026 | |
| 191 | SOL/USDT | $78.25 | $14,349,690 | 13:00:12 13/02/2026 | |
| 192 | SOL/USDT | $78.25 | $13,844,863 | 13:00:14 13/02/2026 | |
| 193 | SOL/USD | $78.38 | $13,468,918 | 13:03:15 13/02/2026 | |
| 194 | SOL/USDT | $78.34 | $13,299,540 | 13:03:19 13/02/2026 | |
| 195 | SOL/USDT | $78.38 | $13,157,975 | 13:03:08 13/02/2026 | |
| 196 | SOL/USD | $78.34 | $12,870,714 | 13:04:20 13/02/2026 | |
| 197 | SOL/EUR | $78.50 | $12,276,955 | 12:57:07 13/02/2026 | |
| 198 | SOL/USDT | $78.21 | $12,162,921 | 13:00:16 13/02/2026 | |
| 199 | SOL/BTC | $78.53 | $11,923,325 | 12:56:42 13/02/2026 | |
| 200 | SOL/USD | $78.37 | $11,503,358 | 13:03:16 13/02/2026 | |
| 201 | SOL/USDT | $78.25 | $11,494,404 | 13:00:09 13/02/2026 | |
| 202 | SOL/USD | $78.23 | $11,271,589 | 13:00:16 13/02/2026 | |
| 203 | SOL/USDT | $78.33 | $10,943,854 | 13:03:16 13/02/2026 | |
| 204 | SOL/USDT | $78.39 | $10,838,409 | 13:03:08 13/02/2026 | |
| 205 | SOL/USDT | $78.45 | $10,777,968 | 12:57:09 13/02/2026 | |
| 206 | SOL/USDC | $78.37 | $10,661,056 | 13:03:50 13/02/2026 | |
| 207 | SOL/USDC | $78.50 | $10,238,051 | 12:54:11 13/02/2026 | |
| 208 | SOL/USD | $78.42 | $10,105,674 | 12:54:16 13/02/2026 | |
| 209 | SOL/USDT | $78.45 | $9,677,254 | 12:57:15 13/02/2026 | |
| 210 | SOL/USDT | $78.50 | $9,610,403 | 12:57:10 13/02/2026 | |
| 211 | SOL/USDT | $78.31 | $9,554,132 | 13:03:19 13/02/2026 | |
| 212 | SOL/USDT | $78.53 | $9,526,157 | 12:54:07 13/02/2026 | |
| 213 | SOL/USDT | $78.33 | $9,470,973 | 13:00:12 13/02/2026 | |
| 214 | SOL/USDT | $78.33 | $9,470,652 | 13:00:07 13/02/2026 | |
| 215 | SOL/USDC | $78.40 | $9,367,109 | 12:57:11 13/02/2026 | |
| 216 | SOL/USDC | $78.22 | $9,303,724 | 13:00:11 13/02/2026 | |
| 217 | SOL/USDT | $78.22 | $8,992,593 | 13:00:17 13/02/2026 | |
| 218 | SOL/USD | $78.26 | $8,694,152 | 13:00:10 13/02/2026 | |
| 219 | SOL/USDC | $78.21 | $8,288,912 | 13:00:18 13/02/2026 | |
| 220 | SOL/EUR | $78.30 | $8,231,143 | 12:59:55 13/02/2026 | |
| 221 | SOL/EUR | $78.30 | $8,172,305 | 13:00:08 13/02/2026 | |
| 222 | SOL/USDT | $78.24 | $8,148,770 | 13:00:12 13/02/2026 | |
| 223 | SOL/USDT | $78.19 | $7,784,229 | 13:00:15 13/02/2026 | |
| 224 | SOL/VNDC | $78.43 | $7,757,429 | 12:57:16 13/02/2026 | |
| 225 | SOL/USDT | $78.42 | $7,540,668 | 12:57:08 13/02/2026 | |
| 226 | SOL/USDT | $78.35 | $7,478,603 | 12:57:15 13/02/2026 | |
| 227 | SOL/USDT | $78.24 | $7,374,972 | 13:00:10 13/02/2026 | |
| 228 | SOL/USDT | $78.32 | $7,061,159 | 13:03:15 13/02/2026 | |
| 229 | SOL/USDT | $78.23 | $6,736,050 | 13:00:09 13/02/2026 | |
| 230 | SOL/USDT | $78.51 | $6,439,744 | 12:54:10 13/02/2026 | |
| 231 | SOL/USD | $78.39 | $6,396,926 | 13:03:15 13/02/2026 | |
| 232 | SOL/USDT | $78.66 | $6,124,965 | 12:45:11 13/02/2026 | |
| 233 | SOL/USD | $78.41 | $6,083,319 | 13:00:10 13/02/2026 | |
| 234 | SOL/USDC | $78.39 | $5,804,082 | 12:57:09 13/02/2026 | |
| 235 | SOL/USD | $78.51 | $5,475,200 | 12:54:10 13/02/2026 | |
| 236 | SOL/USDC | $78.51 | $5,462,774 | 12:54:07 13/02/2026 | |
| 237 | SOL/USDC | $78.25 | $5,461,179 | 13:00:08 13/02/2026 | |
| 238 | SOL/USDT | $78.50 | $5,411,286 | 12:57:10 13/02/2026 | |
| 239 | SOL/BTC | $78.37 | $5,399,251 | 12:57:16 13/02/2026 | |
| 240 | SOL/USDC | $78.38 | $5,382,678 | 13:03:11 13/02/2026 | |
| 241 | SOL/TRY | $78.40 | $4,970,343 | 12:56:42 13/02/2026 | |
| 242 | SOL/USD | $78.44 | $4,965,166 | 12:54:15 13/02/2026 | |
| 243 | SOL/USDC | $78.47 | $4,963,595 | 12:57:09 13/02/2026 | |
| 244 | SOL/ETH | $78.36 | $4,953,857 | 12:57:16 13/02/2026 | |
| 245 | SOL/USD | $78.29 | $4,952,401 | 13:00:18 13/02/2026 | |
| 246 | SOL/USDT | $78.43 | $4,927,061 | 13:00:15 13/02/2026 | |
| 247 | SOL/USDT | $78.26 | $4,824,397 | 13:00:11 13/02/2026 | |
| 248 | SOL/USDT | $78.32 | $4,794,613 | 13:00:15 13/02/2026 | |
| 249 | SOL/USDT | $78.32 | $4,794,437 | 13:00:15 13/02/2026 | |
| 250 | SOL/USDC | $78.46 | $4,781,871 | 12:57:09 13/02/2026 | |
| 251 | SOL/USD1 | $78.52 | $4,700,941 | 12:56:42 13/02/2026 | |
| 252 | SOL/USDT | $78.20 | $4,648,424 | 12:59:54 13/02/2026 | |
| 253 | SOL/USDT | $78.43 | $4,614,160 | 12:57:07 13/02/2026 | |
| 254 | SOL/USDC | $78.25 | $4,608,209 | 12:59:55 13/02/2026 | |
| 255 | BNSOL/SOL | $86.06 | $4,523,541 | 12:56:42 13/02/2026 | |
| 256 | SOL/EUR | $78.49 | $4,498,108 | 12:56:42 13/02/2026 | |
| 257 | SOL/USDT | $78.22 | $4,437,523 | 13:00:08 13/02/2026 | |
| 258 | SOL/USDC | $78.48 | $4,432,573 | 12:54:12 13/02/2026 | |
| 259 | SOL/USDC | $78.39 | $4,372,789 | 12:57:10 13/02/2026 | |
| 260 | SOL/USDT | $78.39 | $4,345,246 | 13:03:08 13/02/2026 | |
| 261 | SOL/USD | $78.38 | $4,251,383 | 12:57:15 13/02/2026 | |
| 262 | SOL/USDT | $78.41 | $4,226,215 | 12:57:11 13/02/2026 | |
| 263 | SOL/BTC | $78.23 | $4,192,039 | 13:00:09 13/02/2026 | |
| 264 | SOL/USD | $78.26 | $4,176,276 | 13:00:09 13/02/2026 | |
| 265 | SOL/EUR | $78.49 | $4,129,975 | 12:56:59 13/02/2026 | |
| 266 | SOL/USD | $78.40 | $4,048,490 | 13:03:09 13/02/2026 | |
| 267 | SOL/USDT | $78.38 | $3,828,135 | 13:03:08 13/02/2026 | |
| 268 | SOL/USDT | $78.25 | $3,669,904 | 12:59:53 13/02/2026 | |
| 269 | SOL/TRY | $78.31 | $3,654,346 | 12:57:08 13/02/2026 | |
| 270 | SOL/USDC | $78.46 | $3,481,315 | 12:57:09 13/02/2026 | |
| 271 | SOL/USDT | $78.52 | $3,407,438 | 13:00:15 13/02/2026 | |
| 272 | SOL/BTC | $78.51 | $3,321,494 | 12:56:24 13/02/2026 | |
| 273 | SOL/BTC | $78.46 | $3,317,881 | 12:57:09 13/02/2026 | |
| 274 | BTC/SOL | $66,222.46 | $3,317,135 | 12:57:16 13/02/2026 | |
| 275 | SOL/USDC | $78.49 | $3,269,706 | 12:42:08 13/02/2026 | |
| 276 | SOL/USDT | $78.26 | $3,247,234 | 13:03:07 13/02/2026 | |
| 277 | SOL/USDT | $78.30 | $3,246,422 | 13:03:15 13/02/2026 | |
| 278 | SOL/USDC | $78.24 | $3,231,726 | 13:00:14 13/02/2026 | |
| 279 | SOL/ETH | $78.50 | $3,195,564 | 12:56:42 13/02/2026 | |
| 280 | SOL/RLUSD | $78.43 | $3,177,521 | 12:57:07 13/02/2026 | |
| 281 | SOL/USDT | $78.21 | $3,169,767 | 13:00:07 13/02/2026 | |
| 282 | SOL/USDT | $78.23 | $3,148,555 | 13:00:11 13/02/2026 | |
| 283 | SOL/USD | $78.78 | $3,053,336 | 12:57:15 13/02/2026 | |
| 284 | SOL/USDC | $78.46 | $2,928,176 | 12:42:07 13/02/2026 | |
| 285 | SOL/EUR | $78.53 | $2,895,537 | 12:54:11 13/02/2026 | |
| 286 | SOL/USDT | $78.49 | $2,828,161 | 12:57:10 13/02/2026 | |
| 287 | SOL/USDC | $84.00 | $2,799,435 | 16:54:09 09/02/2026 | |
| 288 | SOL/USD1 | $78.43 | $2,454,998 | 12:57:07 13/02/2026 | |
| 289 | SOL/USD | $78.25 | $2,400,508 | 12:59:54 13/02/2026 | |
| 290 | SOL/USDC | $78.24 | $2,398,622 | 12:59:54 13/02/2026 | |
| 291 | SOL/USDT | $78.25 | $2,376,300 | 13:00:08 13/02/2026 | |
| 292 | SOL/USD1 | $78.39 | $2,352,285 | 12:57:09 13/02/2026 | |
| 293 | SOL/TRY | $78.41 | $2,330,733 | 12:54:53 13/02/2026 | |
| 294 | SOL/USDC | $78.34 | $2,314,556 | 12:59:53 13/02/2026 | |
| 295 | SOL/USD | $78.51 | $2,261,193 | 12:57:12 13/02/2026 | |
| 296 | SOL/USD | $78.21 | $2,253,335 | 12:57:15 13/02/2026 | |
| 297 | SOL/USDT | $78.26 | $2,214,095 | 12:54:53 13/02/2026 | |
| 298 | SOL/TRY | $78.55 | $2,182,558 | 12:54:11 13/02/2026 | |
| 299 | SOL/USDT | $78.24 | $2,089,371 | 12:59:55 13/02/2026 | |
| 300 | SOL/EUR | $78.30 | $2,083,187 | 13:00:10 13/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 13/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,510,213,312 với tỷ giá $78.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.