Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,085,532,225,781 Khối lượng (24h): $80,143,248,791 Thị phần: BTC: 58.0%, ETH: 9.4%
Solana (SOL)Solana SOL
Xếp hạng #7 22:24:00 01/07/2026
Giá Solana (SOL)
$77.14 5.61%
0.001283 BTC 2,045,683 VND
Thấp: $71.94 Cao: $77.14

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $76.84 $5,432,801,247 21:57:07 01/07/2026
2 Deepcoin Deepcoin SOL/USDT $76.75 $2,643,430,097 21:57:15 01/07/2026
3 Tapbit Tapbit SOL/USDT $76.76 $2,367,343,622 21:57:15 01/07/2026
4 Binance Binance SOL/USDT $76.97 $2,190,667,919 21:54:17 01/07/2026
5 Ourbit Ourbit SOL/USDT $76.74 $2,028,929,955 21:57:17 01/07/2026
6 Batonex Batonex SOL/USDT $76.85 $1,775,552,131 22:00:16 01/07/2026
7 DigiFinex DigiFinex SOL/USDT $76.86 $1,700,002,777 22:00:17 01/07/2026
8 MEXC MEXC SOL/USDT $76.73 $1,673,774,169 21:57:15 01/07/2026
9 OrangeX OrangeX SOL/USDT $76.79 $1,591,006,530 21:57:15 01/07/2026
10 FameEX FameEX SOL/USDT $76.77 $1,559,603,670 21:57:17 01/07/2026
11 WEEX WEEX SOL/USDT $76.74 $1,362,563,513 21:57:16 01/07/2026
12 CoinW CoinW SOL/USDT $76.79 $1,301,567,378 21:57:17 01/07/2026
13 BVOX BVOX SOL/USDT $76.76 $1,138,503,705 21:57:15 01/07/2026
14 Pionex Pionex SOL/USDT $76.74 $1,006,862,088 21:57:16 01/07/2026
15 Bybit Bybit SOL/USDT $77.01 $1,001,724,018 21:54:16 01/07/2026
16 OneBullEx OneBullEx SOL/USDT $66.65 $932,174,094 22:00:09 01/07/2026
17 CEEX exchange CEEX exchange SOL/USDT $76.84 $885,896,165 22:00:16 01/07/2026
18 KCEX KCEX SOL/USDT $76.73 $868,785,739 21:57:15 01/07/2026
19 Koinbay Koinbay SOL/USDT $184.41 $868,328,469 21:57:15 01/07/2026
20 BiKing BiKing SOL/USDT $76.85 $739,937,785 22:00:16 01/07/2026
21 Coinbase International Exchange Coinbase International Exchange SOL/USDC $76.87 $726,487,515 22:00:16 01/07/2026
22 Hibt Hibt SOL/USDT $76.70 $701,689,066 21:45:19 01/07/2026
23 Gate Gate SOL/USDT $76.96 $689,801,817 21:54:20 01/07/2026
24 Toobit Toobit SOL/USDT $76.75 $663,803,240 21:57:16 01/07/2026
25 Ju.com Ju.com SOL/USDT $76.83 $627,880,154 22:00:15 01/07/2026
26 Biconomy.com Biconomy.com SOL/USDT $76.67 $563,288,970 21:45:15 01/07/2026
27 MSX MSX SOL/USD $77.05 $544,117,142 22:03:51 01/07/2026
28 MGBX MGBX SOL/USDT $76.74 $543,725,868 21:57:16 01/07/2026
29 IBIT Global IBIT Global SOL/USDT $76.85 $531,133,955 22:00:17 01/07/2026
30 idax exchange idax exchange SOL/USDT $76.84 $519,399,507 22:00:23 01/07/2026
31 Blockfinex Blockfinex SOL/USDT $76.85 $519,389,637 22:00:16 01/07/2026
32 WHXEX WHXEX SOL/USDT $76.84 $519,371,598 22:00:16 01/07/2026
33 SunX SunX SOL/USDT $76.88 $460,871,883 22:00:12 01/07/2026
34 Ulink Ulink SOL/USDT $76.90 $446,808,257 22:00:08 01/07/2026
35 Echobit Echobit SOL/USDT $76.74 $401,200,899 21:57:16 01/07/2026
36 Zoomex Zoomex SOL/USDT $72.29 $399,702,727 21:57:15 01/07/2026
37 Bitbase Bitbase SOL/USDT $76.74 $366,258,633 21:57:17 01/07/2026
38 Hyperliquid Hyperliquid SOL/USD $76.84 $357,900,094 21:57:26 01/07/2026
39 Websea Websea SOL/USDT $76.76 $329,854,045 21:57:17 01/07/2026
40 Bitget Bitget SOL/USDT $77.00 $329,772,652 21:54:16 01/07/2026
41 Cofinex Cofinex SOL/USDT $76.84 $329,115,706 22:00:43 01/07/2026
42 CrypFine CrypFine SOL/USDT $76.77 $325,286,063 21:57:23 01/07/2026
43 Bitunix Bitunix SOL/USDT $76.76 $318,130,743 21:57:22 01/07/2026
44 Aivora Exchange Aivora Exchange SOL/USDT $76.86 $293,780,519 22:00:16 01/07/2026
45 Coinlocally Coinlocally SOL/USDT $76.77 $277,748,488 21:57:16 01/07/2026
46 Binance Binance SOL/USDC $76.97 $267,695,631 21:54:17 01/07/2026
47 LBank LBank SOL/USDT $76.75 $264,027,243 21:57:17 01/07/2026
48 CoinMy CoinMy SOL/USDT $76.83 $259,759,558 22:00:15 01/07/2026
49 KTX KTX SOL/USDT $76.85 $259,290,739 22:00:16 01/07/2026
50 BingX BingX SOL/USDT $76.80 $257,040,000 21:57:18 01/07/2026
51 BiKing BiKing SOL/USDT $76.88 $243,697,812 22:00:12 01/07/2026
52 CZR Exchange CZR Exchange SOL/USDT $76.85 $243,605,706 22:00:17 01/07/2026
53 Binance Binance SOL/USDT $76.85 $243,519,541 21:56:42 01/07/2026
54 Hotcoin Hotcoin SOL/USDT $76.76 $217,740,171 21:57:25 01/07/2026
55 BlockFin BlockFin SOL/USDT $76.84 $205,449,145 22:00:28 01/07/2026
56 WEEX WEEX SOL/USDT $76.81 $189,597,322 21:57:09 01/07/2026
57 Deepcoin Deepcoin SOL/USDT $76.79 $187,892,145 21:57:10 01/07/2026
58 BitxEX BitxEX SOL/USDT $76.88 $177,958,084 22:00:09 01/07/2026
59 BitradeX BitradeX SOL/USDT $76.74 $165,594,863 21:57:15 01/07/2026
60 KuCoin KuCoin SOL/USDT $76.97 $161,295,474 21:54:20 01/07/2026
61 CEEX exchange CEEX exchange SOL/USDT $76.84 $152,681,771 22:00:08 01/07/2026
62 Batonex Batonex SOL/USDT $76.88 $149,529,232 22:00:11 01/07/2026
63 BlockFin BlockFin SOL/USDT $76.89 $144,938,768 22:00:07 01/07/2026
64 CoinChief CoinChief SOL/USDT $76.74 $139,225,166 21:57:16 01/07/2026
65 Pionex Pionex SOL/BTC $76.75 $136,877,488 21:57:16 01/07/2026
66 AstralX AstralX SOL/USDT $76.86 $135,298,026 22:00:19 01/07/2026
67 SuperEx SuperEx SOL/USDT $76.90 $133,431,564 22:00:13 01/07/2026
68 CoinUp.io CoinUp.io SOL/USDT $76.80 $131,567,950 21:57:09 01/07/2026
69 BTSE BTSE SOL/USDT $76.89 $126,399,387 21:51:15 01/07/2026
70 BTCC BTCC SOL/USDT $76.98 $121,537,491 21:57:08 01/07/2026
71 4E 4E SOL/USDT $76.78 $120,516,240 21:57:10 01/07/2026
72 BITmarkets BITmarkets SOL/USDT $76.82 $119,247,790 22:00:16 01/07/2026
73 B2Z Exchange B2Z Exchange SOL/USD $76.85 $119,157,320 22:00:15 01/07/2026
74 Gate Gate SOL/USDT $76.74 $114,500,556 21:56:24 01/07/2026
75 Bitbaby Bitbaby SOL/USDT $76.81 $108,936,045 22:00:15 01/07/2026
76 YEX YEX SOL/USDT $76.74 $107,210,450 21:57:16 01/07/2026
77 Grvt Grvt SOL/USDT $75.06 $106,240,837 16:42:16 01/07/2026
78 Coinbase Exchange Coinbase Exchange SOL/USD $76.76 $101,976,381 21:56:30 01/07/2026
79 MEXC MEXC SOL/USDT $76.83 $97,914,580 21:57:08 01/07/2026
80 BitTap BitTap SOL/USDT $76.74 $96,510,442 21:57:16 01/07/2026
81 XXKK XXKK SOL/USDT $76.88 $96,469,708 22:00:11 01/07/2026
82 Toobit Toobit SOL/USDT $76.80 $89,658,338 21:57:11 01/07/2026
83 YUBIT YUBIT SOL/USDT $76.74 $88,472,854 21:57:15 01/07/2026
84 BloFin BloFin SOL/USDT $76.83 $85,467,142 21:48:07 01/07/2026
85 XT.COM XT.COM SOL/USDT $76.79 $85,280,486 21:57:11 01/07/2026
86 BitMart BitMart SOL/USDT $76.83 $84,811,374 21:57:07 01/07/2026
87 UZX UZX SOL/USDT $76.80 $84,478,165 21:57:11 01/07/2026
88 EagleX EagleX SOL/USDT $76.83 $84,032,053 22:00:15 01/07/2026
89 OrangeX OrangeX SOL/USDT $76.83 $83,406,874 21:57:09 01/07/2026
90 Aster Aster SOL/USDT $77.00 $82,866,285 21:54:15 01/07/2026
91 BitGW Exchange BitGW Exchange SOL/USDT $76.88 $81,616,507 22:00:07 01/07/2026
92 IBIT Global IBIT Global SOL/USDT $76.88 $80,479,797 22:00:07 01/07/2026
93 CrypFine CrypFine SOL/USDT $76.79 $80,304,188 21:57:10 01/07/2026
94 OKX OKX SOL/USDT $76.77 $77,740,178 21:56:23 01/07/2026
95 BVOX BVOX SOL/USDT $76.79 $76,633,582 21:57:09 01/07/2026
96 Gems Trade Gems Trade SOL/USDT $76.84 $76,089,454 21:51:10 01/07/2026
97 Bitget Bitget SOL/USDT $77.01 $73,987,328 21:54:08 01/07/2026
98 Phemex Phemex SOL/USDT $76.80 $73,647,739 21:57:16 01/07/2026
99 Pacifica Pacifica SOL/USD $77.06 $69,590,001 22:03:15 01/07/2026
100 Lighter Lighter SOL/USDC $76.89 $69,211,542 22:00:15 01/07/2026
101 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $76.87 $68,456,237 22:00:15 01/07/2026
102 BloFin BloFin SOL/USDT $76.65 $65,936,068 21:45:16 01/07/2026
103 CoinP CoinP SOL/USDT $76.86 $65,276,827 22:00:15 01/07/2026
104 LBank LBank SOL/USDT $76.78 $56,742,930 21:57:10 01/07/2026
105 BiFinance BiFinance SOL/USDT $76.82 $55,627,469 21:57:13 01/07/2026
106 Bybit Bybit SOL/USDT $77.05 $55,340,799 21:54:08 01/07/2026
107 BitradeX BitradeX SOL/USDT $76.79 $52,906,880 21:57:08 01/07/2026
108 WOO X Pro WOO X Pro SOL/USDT $76.88 $52,777,116 22:00:08 01/07/2026
109 AlphaX AlphaX SOL/USDT $75.25 $51,504,422 16:54:17 01/07/2026
110 WhiteBIT WhiteBIT SOL/USDT $76.85 $51,454,522 21:57:07 01/07/2026
111 Aivora Exchange Aivora Exchange SOL/USDC $76.83 $49,372,029 22:00:16 01/07/2026
112 IMBX IMBX SOL/USDT $76.84 $49,084,303 22:00:15 01/07/2026
113 KuCoin KuCoin SOL/USDT $76.75 $48,752,012 21:56:23 01/07/2026
114 CoinUp.io CoinUp.io SOL/USDT $76.73 $47,881,470 21:57:17 01/07/2026
115 OneEx OneEx SOL/USDT $76.86 $47,759,155 22:00:16 01/07/2026
116 x.me Exchange x.me Exchange SOL/USDT $76.74 $47,435,520 21:57:18 01/07/2026
117 CoinMy CoinMy SOL/USDT $76.89 $46,945,356 22:00:08 01/07/2026
118 WHXEX WHXEX SOL/USDT $76.90 $46,246,984 22:00:08 01/07/2026
119 idax exchange idax exchange SOL/USDT $76.90 $46,246,984 22:00:09 01/07/2026
120 Blockfinex Blockfinex SOL/USDT $76.89 $46,246,186 22:00:08 01/07/2026
121 CoinChief CoinChief SOL/USDT $76.79 $45,924,481 21:57:09 01/07/2026
122 Tapbit Tapbit SOL/USDT $76.83 $44,580,234 21:57:07 01/07/2026
123 Poloniex Poloniex SOL/USDT $76.71 $43,072,761 21:59:23 01/07/2026
124 Binance Binance SOL/USDC $76.81 $40,058,236 21:56:42 01/07/2026
125 Pionex Pionex SOL/USDT $76.84 $39,582,742 21:57:08 01/07/2026
126 BitMart BitMart SOL/USDT $76.78 $38,628,354 21:57:16 01/07/2026
127 Websea Websea SOL/USDT $76.84 $38,411,045 21:57:11 01/07/2026
128 HTX HTX SOL/USDT $76.34 $37,326,092 21:36:19 01/07/2026
129 P2B P2B SOL/USDT $76.84 $37,278,534 21:57:07 01/07/2026
130 Hibt Hibt SOL/USDT $76.67 $37,037,015 21:45:08 01/07/2026
131 Aivora Exchange Aivora Exchange SOL/USDT $76.88 $36,861,090 22:00:10 01/07/2026
132 Toobit Toobit SOL/USDC $76.76 $36,154,177 21:57:16 01/07/2026
133 EVEDEX EVEDEX SOL/USD $77.06 $34,990,456 22:03:15 01/07/2026
134 Picol Picol SOL/USDT $76.88 $34,936,548 22:00:09 01/07/2026
135 KCEX KCEX SOL/USDC $76.74 $34,300,945 21:57:15 01/07/2026
136 YEX YEX SOL/USDC $76.74 $33,681,112 21:57:16 01/07/2026
137 GroveX GroveX SOL/USDT $76.63 $33,481,763 21:54:07 01/07/2026
138 Coinlocally Coinlocally SOL/USDT $76.90 $33,010,241 22:00:07 01/07/2026
139 Ju.com Ju.com SOL/USDT $76.90 $32,965,640 22:00:07 01/07/2026
140 Bullish Bullish SOL/USDC $76.78 $32,105,023 22:00:07 01/07/2026
141 YEX YEX SOL/USDT $76.88 $30,956,247 22:00:08 01/07/2026
142 Crypto.com Exchange Crypto.com Exchange SOL/USD $76.80 $30,921,298 21:57:10 01/07/2026
143 Ourbit Ourbit SOL/USDT $76.83 $30,891,898 21:57:10 01/07/2026
144 Kraken Kraken SOL/USD $76.87 $30,378,665 21:59:55 01/07/2026
145 Bitbaby Bitbaby SOL/USDT $76.89 $29,613,005 22:00:07 01/07/2026
146 COINSPACE COINSPACE SOL/USDT $76.83 $29,350,328 22:00:07 01/07/2026
147 Crypto.com Exchange Crypto.com Exchange SOL/USDT $76.85 $28,495,311 21:57:10 01/07/2026
148 CoinW CoinW SOL/USDT $76.83 $28,026,425 21:57:07 01/07/2026
149 ZKE ZKE SOL/USDT $76.90 $27,748,191 22:00:09 01/07/2026
150 Crypto.com Exchange Crypto.com Exchange SOL/USD $76.81 $27,104,053 21:57:19 01/07/2026
151 Bitvavo Bitvavo SOL/EUR $76.84 $25,988,258 21:57:07 01/07/2026
152 EagleX EagleX SOL/USDT $76.88 $25,970,060 22:00:07 01/07/2026
153 WOO X Pro WOO X Pro SOL/USDT $76.84 $25,756,191 22:00:16 01/07/2026
154 Echobit Echobit SOL/USDT $76.81 $25,473,901 21:57:07 01/07/2026
155 Phemex Phemex SOL/USDT $76.82 $25,167,156 21:57:08 01/07/2026
156 Tebbit Tebbit SOL/USDT $76.84 $25,032,421 22:00:16 01/07/2026
157 Biconomy.com Biconomy.com SOL/USDT $76.83 $24,874,484 21:48:07 01/07/2026
158 ASTX ASTX SOL/USDT $76.86 $24,393,448 22:00:12 01/07/2026
159 AEGET AEGET SOL/USDT $76.82 $24,346,990 21:57:08 01/07/2026
160 Upbit Upbit SOL/KRW $75.15 $23,319,608 21:56:23 01/07/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $76.70 $22,852,186 21:59:23 01/07/2026
162 AscendEX AscendEX SOL/USDT $76.88 $22,568,653 21:57:08 01/07/2026
163 Hotcoin Hotcoin SOL/USDT $76.96 $22,292,853 21:56:52 01/07/2026
164 OneEx OneEx SOL/USDT $76.86 $21,770,620 22:00:11 01/07/2026
165 4E 4E SOL/USDT $76.74 $21,699,449 21:57:15 01/07/2026
166 BTCC BTCC SOL/USDC $76.98 $20,313,497 21:57:08 01/07/2026
167 Backpack Exchange Backpack Exchange SOL/USDC $76.79 $18,869,648 21:57:15 01/07/2026
168 GroveX GroveX SOL/FDUSD $76.67 $18,860,042 21:54:07 01/07/2026
169 EdgeX EdgeX SOL/USD $77.06 $18,747,114 22:03:15 01/07/2026
170 LBank LBank SOL/USDC $76.81 $18,187,698 21:57:10 01/07/2026
171 Binance Binance SOL/USD1 $76.84 $17,556,701 21:56:42 01/07/2026
172 AIA Exchange AIA Exchange SOL/USDT $76.91 $17,389,196 22:00:12 01/07/2026
173 BitTap BitTap SOL/USDT $76.79 $17,314,062 21:57:10 01/07/2026
174 Zoomex Zoomex SOL/USDT $76.80 $16,602,371 21:57:10 01/07/2026
175 Mars Exchange Mars Exchange SOL/USDT $76.88 $16,458,631 22:00:07 01/07/2026
176 CZR Exchange CZR Exchange SOL/USDT $76.88 $15,236,855 22:00:07 01/07/2026
177 Bitcastle Bitcastle SOL/USDT $76.86 $15,193,981 22:00:18 01/07/2026
178 Extended Extended SOL/USD $77.05 $15,132,708 22:03:16 01/07/2026
179 BitMart BitMart SOL/USD $76.78 $15,123,517 21:57:16 01/07/2026
180 Cryptomus Cryptomus SOL/USDT $76.89 $14,494,765 22:00:11 01/07/2026
181 CoinP CoinP SOL/USDT $76.89 $14,472,342 22:00:07 01/07/2026
182 Tebbit Tebbit SOL/USDT $76.86 $14,447,611 22:00:12 01/07/2026
183 BITmarkets BITmarkets SOL/USD $76.94 $14,193,807 22:00:08 01/07/2026
184 B2Z Exchange B2Z Exchange SOL/USD $76.94 $14,193,695 22:00:08 01/07/2026
185 Ekbit Ekbit SOL/USDT $76.82 $13,950,734 22:00:53 01/07/2026
186 Antarctic Antarctic SOL/USDT $77.06 $13,324,433 22:03:18 01/07/2026
187 Bitbaby Bitbaby SOL/USDC $76.88 $13,190,958 22:00:15 01/07/2026
188 Bitrue Bitrue SOL/USDT $76.74 $13,143,260 21:57:16 01/07/2026
189 Bitcastle Bitcastle SOL/USDT $76.87 $13,020,573 22:00:09 01/07/2026
190 LeveX LeveX SOL/USDT $76.83 $12,760,540 22:00:15 01/07/2026
191 SecondBTC SecondBTC SOL/USDT $76.89 $12,426,808 22:00:07 01/07/2026
192 KCEX KCEX SOL/USDT $76.85 $12,318,617 21:57:10 01/07/2026
193 Tothemoon Tothemoon SOL/USDT $76.78 $12,235,066 22:00:16 01/07/2026
194 BitMEX BitMEX SOL/USDT $76.73 $12,191,973 21:57:15 01/07/2026
195 BitMEX BitMEX SOL/USD $76.70 $11,659,178 21:57:15 01/07/2026
196 IMBX IMBX SOL/USDT $76.87 $11,652,306 22:00:13 01/07/2026
197 PrimeXBT PrimeXBT SOL/USDT $76.85 $11,648,265 22:00:17 01/07/2026
198 DigiFinex DigiFinex SOL/USDT $76.87 $11,410,055 22:00:07 01/07/2026
199 Deribit Deribit SOL/USDC $76.60 $11,383,261 21:45:56 01/07/2026
200 B2Z Exchange B2Z Exchange SOL/USDT $76.90 $10,913,146 22:00:08 01/07/2026
201 YEX YEX SOL/USD $76.76 $10,802,256 21:57:16 01/07/2026
202 BTSE BTSE SOL/USDT $76.88 $10,801,505 21:51:11 01/07/2026
203 MEXC MEXC SOL/USDC $76.73 $10,506,873 21:57:15 01/07/2026
204 SunX SunX SOL/USDT $76.86 $10,473,435 22:00:18 01/07/2026
205 BingX BingX SOL/USDT $77.02 $10,467,090 21:54:08 01/07/2026
206 BITmarkets BITmarkets SOL/USDT $76.90 $10,359,450 22:00:08 01/07/2026
207 ASTX ASTX SOL/USDT $76.84 $10,359,227 22:00:16 01/07/2026
208 Toobit Toobit SOL/USDC $76.78 $9,984,899 21:57:11 01/07/2026
209 BitxEX BitxEX SOL/USDT $76.86 $9,953,531 22:00:17 01/07/2026
210 P2B P2B SOL/USDC $76.84 $9,881,191 21:57:07 01/07/2026
211 LMAX Digital LMAX Digital SOL/USD $76.80 $9,429,675 22:00:09 01/07/2026
212 Bithumb Bithumb SOL/KRW $75.29 $9,372,117 21:59:53 01/07/2026
213 MEXC MEXC SOL/USD $76.72 $9,331,993 21:57:15 01/07/2026
214 GroveX GroveX SOL/USDC $76.70 $9,029,335 21:54:07 01/07/2026
215 Bitunix Bitunix SOL/USDT $76.69 $8,956,870 21:45:07 01/07/2026
216 AscendEX AscendEX SOL/USDT $76.74 $8,921,711 21:57:15 01/07/2026
217 XT.COM XT.COM SOL/USD1 $76.80 $8,765,650 21:57:11 01/07/2026
218 Hotcoin Hotcoin SOL/USD $76.75 $8,515,683 21:57:25 01/07/2026
219 Kraken Kraken SOL/EUR $76.79 $8,494,033 21:59:24 01/07/2026
220 BlockFin BlockFin SOL/USDC $76.89 $8,260,026 22:00:07 01/07/2026
221 Binance Binance SOL/FDUSD $76.87 $8,198,790 21:56:42 01/07/2026
222 Azbit Azbit SOL/USDC $76.54 $8,190,681 21:48:10 01/07/2026
223 Bit2Me Bit2Me SOL/EUR $76.91 $8,073,547 22:00:07 01/07/2026
224 AlphaX AlphaX SOL/USDT $76.87 $7,985,752 22:00:08 01/07/2026
225 Echobit Echobit SOL/USDC $76.81 $7,728,779 21:57:07 01/07/2026
226 Bitget Bitget SOL/USD $77.00 $7,597,400 21:54:16 01/07/2026
227 Cofinex Cofinex SOL/USD $76.87 $7,583,719 22:00:43 01/07/2026
228 Azbit Azbit SOL/USDT $76.61 $7,472,666 21:48:10 01/07/2026
229 HyperPay Futures HyperPay Futures SOL/USDT $77.08 $7,402,678 22:03:17 01/07/2026
230 Bitbase Bitbase SOL/USDT $76.74 $7,372,838 21:45:07 01/07/2026
231 Niza.io Niza.io SOL/USD $76.90 $7,345,466 22:00:11 01/07/2026
232 BitKan BitKan SOL/USDT $76.89 $6,994,530 22:00:08 01/07/2026
233 Bitunix Bitunix SOL/USDC $76.80 $6,341,636 21:57:22 01/07/2026
234 MGBX MGBX SOL/USDT $76.82 $6,250,554 21:57:11 01/07/2026
235 WHXEX WHXEX SOL/USDC $76.90 $6,005,601 22:00:08 01/07/2026
236 idax exchange idax exchange SOL/USDC $76.90 $6,005,601 22:00:09 01/07/2026
237 FMFW.io FMFW.io SOL/USDT $76.74 $5,843,336 22:00:07 01/07/2026
238 HitBTC HitBTC SOL/USDT $76.74 $5,843,175 22:00:07 01/07/2026
239 Gleec BTC Gleec BTC SOL/USDT $76.74 $5,842,996 22:00:09 01/07/2026
240 EasiCoin EasiCoin SOL/USDT $76.88 $5,768,650 22:00:11 01/07/2026
241 Binance Binance SOL/BTC $76.83 $5,704,039 21:56:42 01/07/2026
242 AEGET AEGET SOL/USDT $76.75 $5,299,969 21:57:16 01/07/2026
243 x.me Exchange x.me Exchange SOL/USDT $76.82 $4,985,838 21:57:08 01/07/2026
244 Bybit Bybit SOL/USD $76.96 $4,985,016 21:54:16 01/07/2026
245 BloFin BloFin SOL/USDC $76.82 $4,932,435 21:48:07 01/07/2026
246 WhiteBIT WhiteBIT SOL/WBT $76.79 $4,853,786 21:57:07 01/07/2026
247 Bitrue Bitrue SOL/USDT $76.84 $4,655,748 21:57:08 01/07/2026
248 Ulink Ulink SOL/USDT $76.85 $4,540,796 22:00:20 01/07/2026
249 Coinstore Coinstore SOL/USDT $77.00 $4,402,154 21:54:07 01/07/2026
250 Gleec BTC Gleec BTC SOL/USDT $76.78 $4,368,782 22:00:15 01/07/2026
251 HitBTC HitBTC SOL/USDT $76.79 $4,368,013 22:00:15 01/07/2026
252 Mandala Exchange Mandala Exchange SOL/USDT $76.79 $4,368,013 22:00:15 01/07/2026
253 ADEN ADEN SOL/USDT $76.94 $4,324,313 22:03:55 01/07/2026
254 Bullish Bullish SOL/USDT $76.78 $4,283,810 22:00:07 01/07/2026
255 KlicklX KlicklX SOL/USDT $76.89 $4,277,607 22:00:13 01/07/2026
256 C-Patex C-Patex SOL/USDT $76.77 $4,157,285 21:57:15 01/07/2026
257 Coinbase Exchange Coinbase Exchange SOL/EUR $76.78 $4,155,546 21:56:30 01/07/2026
258 Hibt Hibt SOL/USDC $76.69 $4,048,861 21:45:08 01/07/2026
259 Orderly Orderly SOL/USDC $77.06 $4,016,098 22:03:16 01/07/2026
260 MemeMax MemeMax SOL/USDC $77.05 $4,015,941 22:03:15 01/07/2026
261 AstralX AstralX SOL/USDT $76.78 $3,973,290 21:57:10 01/07/2026
262 Binance Binance SOL/EUR $76.83 $3,893,792 21:56:42 01/07/2026
263 Bitfinex Bitfinex SOL/USDT $76.82 $3,841,918 21:59:54 01/07/2026
264 Cofinex Cofinex BGSOL/SOL $89.09 $3,841,039 21:57:07 01/07/2026
265 Bybit Bybit SOL/USDC $77.07 $3,790,038 21:54:08 01/07/2026
266 KuCoin KuCoin SOL/USDC $76.65 $3,730,586 21:56:23 01/07/2026
267 Nivex Nivex SOL/USDT $76.89 $3,692,929 22:00:08 01/07/2026
268 ZKE ZKE SOL/USDC $76.90 $3,603,361 22:00:09 01/07/2026
269 Binance Binance SOL/JPY $76.72 $3,540,505 21:56:42 01/07/2026
270 Bitunix Bitunix SOL/USD $76.76 $3,461,113 21:57:22 01/07/2026
271 WhiteBIT WhiteBIT SOL/EUR $76.81 $3,424,596 21:57:07 01/07/2026
272 BYDFi BYDFi SOL/USDT $76.92 $3,422,642 22:00:15 01/07/2026
273 PointPay PointPay SOL/USDT $76.81 $3,294,427 21:57:10 01/07/2026
274 BlueBit BlueBit SOL/USDT $76.87 $3,209,174 22:00:08 01/07/2026
275 Pionex Pionex SOL/ETH $76.79 $3,203,970 21:57:16 01/07/2026
276 YEX YEX SOL/USDC $76.90 $3,194,438 22:00:08 01/07/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $76.87 $3,168,019 21:59:23 01/07/2026
278 Binance Binance SOL/TRY $76.58 $3,139,375 21:56:42 01/07/2026
279 Bitrue Bitrue SOL/RLUSD $76.91 $3,070,118 21:57:08 01/07/2026
280 Bullish Bullish SOL/USD $76.78 $3,057,514 22:00:07 01/07/2026
281 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $76.82 $3,043,038 22:00:07 01/07/2026
282 BITmarkets BITmarkets SOL/USDC $76.91 $3,013,999 22:00:08 01/07/2026
283 B2Z Exchange B2Z Exchange SOL/USDC $76.91 $3,013,975 22:00:08 01/07/2026
284 BitMart BitMart SOL/ETH $76.90 $2,931,930 21:57:07 01/07/2026
285 Cat.Ex Cat.Ex SOL/USDT $76.78 $2,906,308 22:00:10 01/07/2026
286 CoinEx CoinEx SOL/USDT $76.75 $2,897,567 21:59:24 01/07/2026
287 LeveX LeveX SOL/USDT $76.90 $2,861,960 22:00:09 01/07/2026
288 Gemini Gemini SOL/GUSD $76.85 $2,853,965 21:59:54 01/07/2026
289 Gemini Gemini SOL/USD $76.85 $2,853,965 21:59:53 01/07/2026
290 Gemini Gemini SOL/USDC $76.84 $2,853,965 21:59:53 01/07/2026
291 Bullish Bullish SOL/EUR $76.82 $2,849,829 22:00:07 01/07/2026
292 Cofinex Cofinex SOL/USDC $76.85 $2,846,911 22:00:43 01/07/2026
293 Paribu Paribu SOL/TRY $76.62 $2,828,591 22:02:56 01/07/2026
294 Bullish Bullish SOL/ETH $76.78 $2,783,671 22:00:07 01/07/2026
295 Bitrue Bitrue SOL/USD1 $76.89 $2,720,766 21:57:08 01/07/2026
296 Coinbase Exchange Coinbase Exchange SOL/GBP $76.82 $2,715,512 21:56:30 01/07/2026
297 Kraken Kraken SOL/USDC $76.80 $2,641,943 21:59:55 01/07/2026
298 Bit2Me Bit2Me SOL/USDC $76.83 $2,498,946 21:57:08 01/07/2026
299 EasiCoin EasiCoin SOL/USD1 $76.90 $2,463,479 22:00:11 01/07/2026
300 Binance Binance SOL/ETH $76.81 $2,445,676 21:56:42 01/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:07 01/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,432,801,247 với tỷ giá $76.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá