Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,591,284,595,005 Khối lượng (24h): $80,159,487,907 Thị phần: BTC: 60.3%, ETH: 10.7%
Solana (SOL)Solana SOL
Xếp hạng #7 13:28:00 03/05/2026
Giá Solana (SOL)
$83.62 -0.01%
0.001071 BTC 2,227,680 VND
Thấp: $83.57 Cao: $84.74

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $83.65 $1,489,979,611 13:00:16 03/05/2026
2 MEXC MEXC SOL/USDT $83.66 $1,009,361,403 12:57:16 03/05/2026
3 Koinbay Koinbay SOL/USDT $184.55 $868,988,307 13:00:15 03/05/2026
4 Ju.com Ju.com SOL/JU $83.73 $835,967,452 12:57:09 03/05/2026
5 Tapbit Tapbit SOL/USDT $83.69 $827,612,588 12:57:15 03/05/2026
6 Binance Binance SOL/USDT $83.66 $709,467,953 12:54:16 03/05/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $83.68 $615,627,408 13:00:16 03/05/2026
8 OneBullEx OneBullEx SOL/USDT $83.65 $593,956,805 13:00:11 03/05/2026
9 DigiFinex DigiFinex SOL/USDT $83.65 $572,605,404 13:00:15 03/05/2026
10 OrangeX OrangeX SOL/USDT $83.66 $546,323,281 12:57:15 03/05/2026
11 Ourbit Ourbit SOL/USDT $83.68 $523,330,559 12:57:16 03/05/2026
12 FameEX FameEX SOL/USDT $83.66 $504,305,406 12:57:18 03/05/2026
13 CoinW CoinW SOL/USDT $83.67 $459,282,910 12:57:17 03/05/2026
14 SunX SunX SOL/USDT $83.72 $458,154,006 13:00:08 03/05/2026
15 Ulink Ulink SOL/USDT $83.72 $458,154,006 13:00:07 03/05/2026
16 KCEX KCEX SOL/USDT $83.67 $442,306,568 12:57:15 03/05/2026
17 Pionex Pionex SOL/USDT $83.67 $374,696,740 12:57:15 03/05/2026
18 BVOX BVOX SOL/USDT $83.66 $371,672,354 12:57:15 03/05/2026
19 Deepcoin Deepcoin SOL/USDT $83.68 $343,320,668 12:57:15 03/05/2026
20 WhiteBIT WhiteBIT SOL/USDT $83.72 $312,499,854 12:57:15 03/05/2026
21 AstralX AstralX SOL/USDT $83.71 $256,765,533 13:00:15 03/05/2026
22 Bybit Bybit SOL/USDT $83.66 $243,652,611 12:54:16 03/05/2026
23 Biconomy.com Biconomy.com SOL/USDT $83.67 $241,115,736 12:54:15 03/05/2026
24 CEEX exchange CEEX exchange SOL/USDT $83.65 $239,455,565 13:00:11 03/05/2026
25 Toobit Toobit SOL/USDT $83.66 $235,410,397 12:57:17 03/05/2026
26 Millionero Millionero SOL/USDT $83.64 $226,503,227 13:00:16 03/05/2026
27 BiKing BiKing SOL/USDT $83.66 $220,983,816 12:57:17 03/05/2026
28 Zoomex Zoomex SOL/USDT $83.14 $202,384,505 12:57:15 03/05/2026
29 MGBX MGBX SOL/USDT $83.67 $192,542,596 12:57:16 03/05/2026
30 EdgeX EdgeX SOL/USD $83.67 $190,517,794 13:03:15 03/05/2026
31 Gate Gate SOL/USDT $83.66 $185,117,433 12:54:19 03/05/2026
32 Coinstore Coinstore SOL/USDT $83.60 $177,547,154 12:57:08 03/05/2026
33 Hotcoin Hotcoin SOL/USDT $83.66 $175,588,867 12:57:18 03/05/2026
34 CoinChief CoinChief SOL/USDT $83.67 $166,683,160 12:57:16 03/05/2026
35 BitxEX BitxEX SOL/USDT $83.73 $165,688,431 13:00:13 03/05/2026
36 IBIT Global IBIT Global SOL/USDT $83.65 $158,834,094 13:00:17 03/05/2026
37 BingX BingX SOL/USDT $83.67 $158,636,201 12:57:17 03/05/2026
38 Cofinex Cofinex SOL/USDT $83.65 $151,547,431 13:00:15 03/05/2026
39 Bitget Bitget SOL/USDT $83.67 $151,505,147 12:54:15 03/05/2026
40 MSX MSX SOL/USD $83.67 $149,649,186 13:03:48 03/05/2026
41 Echobit Echobit SOL/USDT $83.66 $120,292,649 12:57:16 03/05/2026
42 WEEX WEEX SOL/USDT $83.66 $120,286,671 12:57:16 03/05/2026
43 LBank LBank SOL/USDT $83.66 $116,850,569 12:57:17 03/05/2026
44 Websea Websea SOL/USDT $83.66 $108,474,674 12:57:17 03/05/2026
45 CoinUp.io CoinUp.io SOL/USDT $83.73 $108,402,750 12:57:09 03/05/2026
46 CrypFine CrypFine SOL/USDT $83.70 $107,934,645 12:57:15 03/05/2026
47 Binance Binance SOL/USDC $83.67 $101,560,952 12:54:16 03/05/2026
48 GroveX GroveX SOL/USDC $83.73 $94,514,583 12:57:08 03/05/2026
49 BiFinance BiFinance SOL/USDT $83.74 $94,102,357 12:57:10 03/05/2026
50 Binance Binance SOL/USDT $83.74 $92,361,229 12:56:54 03/05/2026
51 BiKing BiKing SOL/USDT $83.74 $92,357,245 12:57:09 03/05/2026
52 AlphaX AlphaX SOL/USDT $83.64 $89,990,456 13:00:16 03/05/2026
53 CoinW CoinW SOL/USDT $83.73 $88,022,799 12:57:07 03/05/2026
54 GroveX GroveX SOL/USDT $83.72 $87,254,649 12:57:08 03/05/2026
55 CoinP CoinP SOL/USDT $83.66 $83,584,772 12:57:15 03/05/2026
56 WEEX WEEX SOL/USDT $83.74 $77,266,260 12:57:09 03/05/2026
57 Deepcoin Deepcoin SOL/USDT $83.72 $73,990,679 12:57:11 03/05/2026
58 BVOX BVOX SOL/USDT $83.74 $72,727,452 12:57:09 03/05/2026
59 idax exchange idax exchange SOL/USDT $83.73 $72,679,227 13:00:12 03/05/2026
60 WHXEX WHXEX SOL/USDT $83.73 $72,344,175 13:00:08 03/05/2026
61 BTSE BTSE SOL/USDT $83.66 $63,083,714 12:57:15 03/05/2026
62 AllinX AllinX SOL/USDT $83.65 $63,013,904 13:00:15 03/05/2026
63 Hyperliquid Hyperliquid SOL/USD $83.68 $61,661,945 12:57:26 03/05/2026
64 Bitunix Bitunix SOL/USDT $83.66 $61,407,936 12:57:15 03/05/2026
65 B2Z Exchange B2Z Exchange SOL/USD $83.69 $60,523,954 13:00:15 03/05/2026
66 BITmarkets BITmarkets SOL/USDT $83.64 $60,496,782 13:00:16 03/05/2026
67 Bitop Bitop SOL/USDT $83.69 $58,049,630 13:00:16 03/05/2026
68 Batonex Batonex SOL/USDT $83.71 $57,640,746 13:00:07 03/05/2026
69 FameEX FameEX SOL/USDT $83.73 $56,167,708 12:57:10 03/05/2026
70 KuCoin KuCoin SOL/USDT $83.72 $55,495,732 12:57:18 03/05/2026
71 Grvt Grvt SOL/USDT $83.65 $53,829,529 13:03:16 03/05/2026
72 OneBullEx OneBullEx SOL/USDT $83.65 $52,644,547 13:00:23 03/05/2026
73 MEXC MEXC SOL/USDC $83.67 $51,209,275 12:57:16 03/05/2026
74 CoinChief CoinChief SOL/USDT $83.72 $51,050,937 12:57:12 03/05/2026
75 BTCC BTCC SOL/USDT $83.74 $46,169,926 12:57:09 03/05/2026
76 4E 4E SOL/USDT $83.71 $45,717,092 13:00:12 03/05/2026
77 BitDelta BitDelta SOL/USDT $83.73 $45,241,581 13:00:10 03/05/2026
78 ZKE ZKE SOL/USDT $83.73 $43,406,505 13:00:09 03/05/2026
79 WhiteBIT WhiteBIT SOL/USDT $83.73 $41,967,160 12:57:08 03/05/2026
80 BitTap BitTap SOL/USDT $83.65 $41,678,887 13:00:18 03/05/2026
81 CoinUp.io CoinUp.io SOL/USDT $83.66 $38,523,647 12:57:18 03/05/2026
82 Millionero Millionero SOL/USDT $83.74 $37,869,428 12:57:10 03/05/2026
83 OneEx OneEx SOL/USDT $83.64 $37,832,650 13:00:15 03/05/2026
84 BlockFin BlockFin SOL/USDT $83.66 $35,800,747 12:57:15 03/05/2026
85 OrangeX OrangeX SOL/USDT $83.74 $34,320,696 12:57:09 03/05/2026
86 LBank LBank SOL/USDT $83.73 $33,133,576 12:57:08 03/05/2026
87 UZX UZX SOL/USDT $83.73 $32,413,339 12:54:08 03/05/2026
88 BitGW Exchange BitGW Exchange SOL/USDT $83.74 $32,410,987 13:00:10 03/05/2026
89 CrypFine CrypFine SOL/USDT $83.73 $32,260,591 12:57:10 03/05/2026
90 Bitbaby Bitbaby SOL/USDT $83.67 $31,875,502 12:54:16 03/05/2026
91 Gems Trade Gems Trade SOL/USDT $83.72 $31,115,123 12:54:15 03/05/2026
92 OKX OKX SOL/USDT $83.73 $31,091,308 12:56:54 03/05/2026
93 BitMart BitMart SOL/USDT $83.68 $30,114,314 12:57:16 03/05/2026
94 Dmex Dmex SOL/USD $83.68 $29,010,606 13:03:16 03/05/2026
95 YUBIT YUBIT SOL/USDT $83.67 $28,358,209 12:57:15 03/05/2026
96 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $83.64 $27,985,907 13:00:15 03/05/2026
97 IBIT Global IBIT Global SOL/USDT $83.72 $27,888,727 13:00:07 03/05/2026
98 Gate Gate SOL/USDT $83.73 $27,469,410 12:56:54 03/05/2026
99 EagleX EagleX SOL/USDT $83.65 $27,390,293 13:00:15 03/05/2026
100 EVEDEX EVEDEX SOL/USD $83.68 $27,146,847 13:03:15 03/05/2026
101 AscendEX AscendEX SOL/USDT $83.86 $27,038,908 12:57:08 03/05/2026
102 Aster Aster SOL/USDT $83.65 $26,106,039 12:54:15 03/05/2026
103 Coinbase Exchange Coinbase Exchange SOL/USD $83.74 $25,210,373 12:56:59 03/05/2026
104 Toobit Toobit SOL/USDT $83.72 $24,138,614 12:57:11 03/05/2026
105 NovaEx NovaEx SOL/USDT $83.66 $24,026,335 13:00:16 03/05/2026
106 BitxEX BitxEX SOL/USDT $83.64 $23,350,390 13:00:17 03/05/2026
107 XT.COM XT.COM SOL/USDT $83.74 $22,868,079 12:57:09 03/05/2026
108 Ju.com Ju.com SOL/USDT $83.67 $22,793,175 12:57:15 03/05/2026
109 Bybit Bybit SOL/USDT $83.73 $22,359,086 12:54:09 03/05/2026
110 HTX HTX SOL/USDT $83.67 $22,094,739 12:57:16 03/05/2026
111 Poloniex Poloniex SOL/USDT $83.73 $22,071,796 12:59:53 03/05/2026
112 BlockFin BlockFin SOL/USDT $83.74 $21,828,708 12:57:08 03/05/2026
113 EagleX EagleX SOL/USDT $83.71 $21,730,843 13:00:08 03/05/2026
114 Toobit Toobit SOL/USDC $83.67 $20,701,752 12:57:17 03/05/2026
115 MEXC MEXC SOL/USDT $83.74 $20,027,217 12:51:07 03/05/2026
116 Lighter Lighter SOL/USDC $83.64 $19,858,339 13:00:15 03/05/2026
117 OneEx OneEx SOL/USDT $83.71 $18,724,698 13:00:10 03/05/2026
118 Pionex Pionex SOL/USDT $83.74 $18,708,731 12:57:10 03/05/2026
119 AIA Exchange AIA Exchange SOL/USDT $83.72 $17,968,997 13:00:10 03/05/2026
120 Tebbit Tebbit SOL/USDT $83.64 $17,646,896 13:00:16 03/05/2026
121 Tapbit Tapbit SOL/USDT $83.73 $17,279,077 12:57:09 03/05/2026
122 XXKK XXKK SOL/USDT $83.75 $17,139,127 12:51:07 03/05/2026
123 Picol Picol SOL/USDT $83.72 $16,504,065 13:00:12 03/05/2026
124 Coinlocally Coinlocally SOL/USDT $83.72 $15,865,808 13:00:07 03/05/2026
125 SuperEx SuperEx SOL/USDT $83.69 $15,581,413 12:54:08 03/05/2026
126 IMBX IMBX SOL/USDT $83.65 $15,135,856 13:00:17 03/05/2026
127 Binance Binance SOL/USDC $83.74 $15,066,301 12:56:54 03/05/2026
128 Websea Websea SOL/USDT $83.73 $14,836,963 12:57:10 03/05/2026
129 Bitcastle Bitcastle SOL/USDT $83.64 $14,811,172 13:00:18 03/05/2026
130 CoinP CoinP SOL/USDT $83.69 $14,427,753 13:00:13 03/05/2026
131 YEX YEX SOL/USDT $83.71 $14,410,414 13:00:11 03/05/2026
132 KCEX KCEX SOL/USDC $83.68 $14,372,241 12:57:15 03/05/2026
133 P2B P2B SOL/USDT $83.74 $13,970,970 12:57:10 03/05/2026
134 Hibt Hibt SOL/USDT $83.74 $13,841,464 12:57:08 03/05/2026
135 Phemex Phemex SOL/USDT $83.75 $13,491,559 12:57:09 03/05/2026
136 VOOX Exchange VOOX Exchange SOL/USDT $83.65 $13,205,685 13:00:18 03/05/2026
137 BitradeX BitradeX SOL/USDT $83.74 $13,013,267 12:57:07 03/05/2026
138 BloFin BloFin SOL/USDT $83.67 $12,981,502 12:54:08 03/05/2026
139 BITmarkets BITmarkets SOL/USD $83.75 $12,937,966 13:00:11 03/05/2026
140 B2Z Exchange B2Z Exchange SOL/USD $83.75 $12,937,755 13:00:11 03/05/2026
141 CoinMy CoinMy SOL/USDT $83.74 $12,902,108 13:00:09 03/05/2026
142 Ourbit Ourbit SOL/USDT $83.70 $12,601,517 12:48:07 03/05/2026
143 idax exchange idax exchange SOL/USDT $83.64 $12,578,843 13:00:17 03/05/2026
144 WHXEX WHXEX SOL/USDT $83.64 $12,578,533 13:00:16 03/05/2026
145 Phemex Phemex SOL/USDT $83.66 $12,548,380 12:57:17 03/05/2026
146 Pacifica Pacifica SOL/USD $83.66 $12,506,085 13:03:15 03/05/2026
147 BloFin BloFin SOL/USDT $83.66 $12,380,519 12:54:16 03/05/2026
148 Backpack Exchange Backpack Exchange SOL/USDC $83.72 $12,050,880 12:57:15 03/05/2026
149 Bitbaby Bitbaby SOL/USDT $83.73 $11,655,359 12:54:08 03/05/2026
150 KuCoin KuCoin SOL/USDT $83.72 $11,573,312 12:59:23 03/05/2026
151 Biconomy.com Biconomy.com SOL/USDT $83.73 $11,542,141 12:54:09 03/05/2026
152 Hotcoin Hotcoin SOL/USDT $83.74 $11,490,554 12:57:10 03/05/2026
153 MEXC MEXC SOL/USD $83.68 $10,723,465 12:57:16 03/05/2026
154 Coinlocally Coinlocally SOL/USDT $83.63 $10,340,202 13:00:17 03/05/2026
155 YEX YEX SOL/USDT $83.64 $10,043,574 13:00:16 03/05/2026
156 Extended Extended SOL/USD $83.69 $9,995,518 13:03:16 03/05/2026
157 Millionero Millionero SOL/USDC $83.74 $9,908,127 12:57:10 03/05/2026
158 Echobit Echobit SOL/USDT $83.74 $9,503,158 12:57:09 03/05/2026
159 idax exchange idax exchange SOL/USDC $83.70 $9,344,107 13:00:12 03/05/2026
160 WHXEX WHXEX SOL/USDC $83.70 $9,312,181 13:00:08 03/05/2026
161 ASTX ASTX SOL/USDT $83.71 $9,259,263 13:00:10 03/05/2026
162 AEGET AEGET SOL/USDT $83.72 $9,257,859 13:00:14 03/05/2026
163 AscendEX AscendEX SOL/USDT $83.61 $8,709,694 12:57:15 03/05/2026
164 BITmarkets BITmarkets SOL/USDT $83.74 $8,594,927 13:00:11 03/05/2026
165 B2Z Exchange B2Z Exchange SOL/USDT $83.74 $8,594,787 13:00:11 03/05/2026
166 BTSE BTSE SOL/USDT $83.72 $8,588,347 12:57:07 03/05/2026
167 SunX SunX SOL/USDT $83.64 $8,210,285 13:00:18 03/05/2026
168 AstralX AstralX SOL/USDT $83.65 $8,200,674 13:00:19 03/05/2026
169 Aivora Exchange Aivora Exchange SOL/USDT $83.73 $8,187,715 13:00:09 03/05/2026
170 Crypto.com Exchange Crypto.com Exchange SOL/USD $83.76 $8,109,399 12:57:07 03/05/2026
171 BingX BingX SOL/USDC $83.69 $8,054,231 12:57:17 03/05/2026
172 YEX YEX SOL/USD $83.65 $7,958,357 13:00:16 03/05/2026
173 Bitget Bitget SOL/USDT $83.71 $7,867,354 12:54:12 03/05/2026
174 BTCC BTCC SOL/USDC $83.73 $7,524,513 12:57:09 03/05/2026
175 CZR Exchange CZR Exchange SOL/USDT $83.71 $7,147,758 13:00:12 03/05/2026
176 Upbit Upbit SOL/KRW $84.55 $7,050,037 12:56:24 03/05/2026
177 CoinMy CoinMy SOL/USDT $83.64 $7,010,089 13:00:15 03/05/2026
178 Pionex Pionex ETH/SOL $2,301.99 $6,771,925 12:57:15 03/05/2026
179 Zoomex Zoomex SOL/USDT $83.74 $6,726,413 12:57:10 03/05/2026
180 Kraken Kraken SOL/USD $83.74 $6,669,406 12:59:24 03/05/2026
181 BitMart BitMart SOL/USDT $83.73 $6,549,552 12:57:07 03/05/2026
182 Crypto.com Exchange Crypto.com Exchange SOL/USD $83.73 $6,287,018 12:42:18 03/05/2026
183 LBank LBank SOL/USDC $83.73 $5,748,125 12:57:08 03/05/2026
184 WhiteBIT WhiteBIT SOL/WBT $83.72 $5,666,662 12:57:08 03/05/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $83.73 $5,631,800 12:59:53 03/05/2026
186 ZKE ZKE SOL/USDC $83.70 $5,587,309 13:00:09 03/05/2026
187 Tebbit Tebbit SOL/USDT $83.71 $5,556,863 13:00:08 03/05/2026
188 Ju.com Ju.com SOL/USDT $83.73 $5,546,476 12:57:09 03/05/2026
189 KCEX KCEX SOL/USDT $83.73 $5,188,078 12:57:09 03/05/2026
190 Bitcastle Bitcastle SOL/USDT $83.71 $5,187,371 13:00:14 03/05/2026
191 NovaEx NovaEx SOL/USDT $83.71 $4,984,112 13:00:07 03/05/2026
192 BingX BingX SOL/USDT $83.75 $4,949,546 12:57:07 03/05/2026
193 Bitbaby Bitbaby SOL/USDC $83.68 $4,892,202 12:54:16 03/05/2026
194 AllinX AllinX SOL/USDT $83.71 $4,862,679 13:00:12 03/05/2026
195 Bullish Bullish SOL/USDC $83.73 $4,856,616 13:00:07 03/05/2026
196 Tothemoon Tothemoon SOL/USDT $83.73 $4,702,702 13:00:12 03/05/2026
197 VOOX Exchange VOOX Exchange SOL/USDT $83.71 $4,702,685 13:00:11 03/05/2026
198 Bitrue Bitrue SOL/USDT $83.58 $4,651,547 12:57:17 03/05/2026
199 Coincall Coincall SOL/USD $83.67 $4,570,668 13:03:16 03/05/2026
200 IMBX IMBX SOL/USDT $83.71 $4,522,572 13:00:12 03/05/2026
201 DigiFinex DigiFinex SOL/USDT $83.74 $4,468,965 13:00:07 03/05/2026
202 Bitunix Bitunix SOL/USDT $83.73 $4,447,169 12:57:09 03/05/2026
203 HyperPay Futures HyperPay Futures SOL/USDT $83.62 $4,420,276 13:03:17 03/05/2026
204 LeveX LeveX SOL/USDT $83.65 $4,235,779 13:00:16 03/05/2026
205 BitKan BitKan SOL/USDT $83.74 $4,191,851 13:00:08 03/05/2026
206 Cofinex Cofinex BGSOL/SOL $96.26 $4,187,211 13:00:11 03/05/2026
207 PrimeXBT PrimeXBT SOL/USDT $83.67 $4,156,040 13:00:15 03/05/2026
208 EasiCoin EasiCoin SOL/USDT $83.72 $4,142,526 13:00:12 03/05/2026
209 HTX HTX SOL/USDT $83.74 $4,018,154 12:59:54 03/05/2026
210 Antarctic Antarctic SOL/USDT $83.63 $3,910,016 13:03:20 03/05/2026
211 LMAX Digital LMAX Digital SOL/USD $83.74 $3,890,289 13:00:12 03/05/2026
212 WhiteBIT WhiteBIT SOL/TRY $83.93 $3,728,022 12:57:08 03/05/2026
213 Bithumb Bithumb SOL/KRW $84.62 $3,574,413 12:59:54 03/05/2026
214 Crypto.com Exchange Crypto.com Exchange SOL/USDT $83.76 $3,572,446 12:57:07 03/05/2026
215 Cryptomus Cryptomus SOL/USDT $83.73 $3,552,827 13:00:10 03/05/2026
216 Binance Binance SOL/FDUSD $83.74 $3,481,441 12:56:54 03/05/2026
217 BlueBit BlueBit SOL/USDT $83.74 $3,475,888 13:00:10 03/05/2026
218 P2B P2B SOL/USDC $83.74 $3,419,863 12:57:10 03/05/2026
219 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $83.69 $3,196,680 13:00:07 03/05/2026
220 CEEX exchange CEEX exchange SOL/USDT $83.65 $3,193,235 13:00:15 03/05/2026
221 SecondBTC SecondBTC SOL/USDT $83.73 $3,102,149 13:00:09 03/05/2026
222 Bitvavo Bitvavo SOL/EUR $83.79 $3,065,779 12:57:09 03/05/2026
223 BITmarkets BITmarkets SOL/USDC $83.71 $3,030,284 13:00:11 03/05/2026
224 B2Z Exchange B2Z Exchange SOL/USDC $83.71 $3,030,234 13:00:11 03/05/2026
225 WhiteBIT WhiteBIT SOL/EUR $83.76 $2,978,881 12:57:08 03/05/2026
226 Gleec BTC Gleec BTC SOL/USDT $83.73 $2,756,294 13:00:12 03/05/2026
227 HitBTC HitBTC SOL/USDT $83.73 $2,756,202 12:57:08 03/05/2026
228 FMFW.io FMFW.io SOL/USDT $83.73 $2,756,202 12:57:08 03/05/2026
229 Flipster Flipster SOL/USDT $83.53 $2,626,295 13:00:22 03/05/2026
230 Echobit Echobit SOL/USDC $83.74 $2,582,688 12:57:09 03/05/2026
231 CoinEx CoinEx SOL/USDT $83.74 $2,577,956 12:59:23 03/05/2026
232 Mars Exchange Mars Exchange SOL/USDT $83.73 $2,383,639 13:00:12 03/05/2026
233 BitTap BitTap SOL/USDT $83.74 $2,382,479 12:51:10 03/05/2026
234 Kraken Kraken SOL/EUR $83.78 $2,341,658 12:59:24 03/05/2026
235 Bit2Me Bit2Me SOL/EUR $83.80 $2,302,340 13:00:10 03/05/2026
236 KTX KTX SOL/USDT $83.64 $2,285,965 13:00:16 03/05/2026
237 Bitrue Bitrue SOL/USDT $83.74 $2,267,308 12:57:08 03/05/2026
238 dYdX v4 dYdX v4 SOL/USD $83.71 $2,126,081 13:04:22 03/05/2026
239 Aivora Exchange Aivora Exchange SOL/USDC $83.64 $2,110,402 13:00:18 03/05/2026
240 BitradeX BitradeX SOL/USDT $83.66 $2,104,708 12:57:15 03/05/2026
241 Paribu Paribu SOL/TRY $83.82 $2,017,655 13:00:23 03/05/2026
242 Binance Binance SOL/USD1 $83.72 $1,976,811 12:56:42 03/05/2026
243 Binance Binance SOL/BTC $83.74 $1,967,660 12:56:42 03/05/2026
244 Deribit Deribit SOL/USDC $83.73 $1,946,244 13:00:53 03/05/2026
245 CZR Exchange CZR Exchange SOL/USDT $83.64 $1,945,857 13:00:16 03/05/2026
246 Ulink Ulink SOL/USDT $83.64 $1,930,752 13:00:19 03/05/2026
247 BlockFin BlockFin SOL/USDC $83.71 $1,926,029 12:57:08 03/05/2026
248 Cofinex Cofinex SOL/USDC $83.65 $1,813,867 13:00:15 03/05/2026
249 Azbit Azbit SOL/USDT $83.72 $1,801,680 12:57:17 03/05/2026
250 KlicklX KlicklX SOL/USDT $83.71 $1,766,229 13:00:13 03/05/2026
251 Hibt Hibt SOL/USDC $83.74 $1,759,793 12:57:08 03/05/2026
252 Gleec BTC Gleec BTC SOL/USDT $83.66 $1,747,218 13:00:16 03/05/2026
253 Mandala Exchange Mandala Exchange SOL/USDT $83.66 $1,747,199 13:00:15 03/05/2026
254 HitBTC HitBTC SOL/USDT $83.64 $1,737,353 12:57:15 03/05/2026
255 Bitunix Bitunix SOL/USDC $83.69 $1,686,170 12:57:15 03/05/2026
256 Niza.io Niza.io SOL/USD $83.75 $1,673,441 12:57:09 03/05/2026
257 Bit2Me Bit2Me SOL/USDC $83.70 $1,659,147 13:00:10 03/05/2026
258 YEX YEX SOL/USDC $83.70 $1,636,317 13:00:11 03/05/2026
259 Coinbase Exchange Coinbase Exchange SOL/EUR $83.80 $1,619,767 12:56:30 03/05/2026
260 Bybit Bybit SOL/USD $83.68 $1,590,514 12:54:16 03/05/2026
261 C-Patex C-Patex SOL/USDT $83.73 $1,568,202 12:57:11 03/05/2026
262 Hotcoin Hotcoin SOL/USD $83.67 $1,559,249 12:57:18 03/05/2026
263 ASTX ASTX SOL/USDT $83.65 $1,522,392 13:00:16 03/05/2026
264 Pionex Pionex SOL/ETH $83.67 $1,517,657 12:57:15 03/05/2026
265 BitMEX BitMEX SOL/USDT $83.61 $1,504,212 12:57:15 03/05/2026
266 Pionex Pionex SOL/BTC $83.67 $1,486,907 12:57:15 03/05/2026
267 Dex-Trade Dex-Trade SOL/USDT $83.72 $1,409,914 12:57:08 03/05/2026
268 Kraken Kraken SOL/USDT $83.73 $1,402,035 12:59:24 03/05/2026
269 Toobit Toobit SOL/USDC $83.72 $1,394,257 12:57:11 03/05/2026
270 Ekbit Ekbit SOL/USDT $83.65 $1,376,808 13:00:16 03/05/2026
271 PointPay PointPay SOL/USDT $83.74 $1,342,487 12:57:08 03/05/2026
272 Binance Binance SOL/TRY $83.83 $1,304,120 12:56:54 03/05/2026
273 Bitget Bitget SOL/USD $83.63 $1,298,088 12:54:15 03/05/2026
274 Bitrue Bitrue DOGE/SOL $0.1079 $1,284,562 12:57:08 03/05/2026
275 Cofinex Cofinex SOL/USD $83.66 $1,279,380 13:00:15 03/05/2026
276 ApeX Omni ApeX Omni SOL/USDT $83.63 $1,264,581 13:03:16 03/05/2026
277 Bitrue Bitrue SOL/RLUSD $83.75 $1,256,186 12:57:08 03/05/2026
278 VinDAX VinDAX SOL/USDT $83.70 $1,232,073 13:00:12 03/05/2026
279 Gate Gate SOL/USDT $83.73 $1,220,739 12:54:50 03/05/2026
280 Binance Binance SOL/EUR $83.79 $1,202,491 12:56:54 03/05/2026
281 Bitfinex Bitfinex SOL/USDT $83.73 $1,177,098 12:59:53 03/05/2026
282 BloFin BloFin SOL/USDC $83.76 $1,136,700 12:54:08 03/05/2026
283 Bitunix Bitunix SOL/USD $83.67 $1,130,004 12:57:15 03/05/2026
284 BYDFi BYDFi SOL/USDT $83.73 $1,128,156 12:57:07 03/05/2026
285 Bibox Bibox SOL/USDT $145.50 $1,127,213 13:00:12 03/05/2026
286 Bitrue Bitrue SOL/USD1 $83.73 $1,111,810 12:57:08 03/05/2026
287 BYDFi BYDFi SOL/USDT $83.67 $1,109,823 13:00:16 03/05/2026
288 Pionex Pionex BTC/SOL $78,183.73 $1,068,478 12:57:15 03/05/2026
289 KoinBX KoinBX SOL/INR $85.46 $1,059,245 13:00:10 03/05/2026
290 XT.COM XT.COM SOL/USD1 $83.73 $988,607 12:57:09 03/05/2026
291 KCEX KCEX SOL/USDC $83.75 $962,987 12:57:09 03/05/2026
292 Bybit Bybit SOL/USDC $83.70 $919,596 12:54:09 03/05/2026
293 Binance Binance SOL/ETH $83.75 $911,486 12:56:54 03/05/2026
294 Bitfinex Bitfinex SOL/USD $83.73 $907,669 12:59:53 03/05/2026
295 Pionex Pionex DOGE/SOL $0.1079 $860,348 12:57:15 03/05/2026
296 Orderly Orderly SOL/USDC $83.67 $847,004 13:03:16 03/05/2026
297 Derive Derive SOL/USD $83.65 $846,536 13:03:16 03/05/2026
298 Paribu Paribu SOL/USDT $83.73 $838,487 13:00:23 03/05/2026
299 Bybit Bybit BBSOL/SOL $96.17 $793,494 12:54:09 03/05/2026
300 B2Z Exchange B2Z Exchange SOL/ETH $83.76 $792,798 13:00:11 03/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 03/05/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,489,979,611 với tỷ giá $83.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá