Solana SOL
Xếp hạng #7
12:34:00 25/09/2026
Giá Solana (SOL)
$116.24 0.78%
0.001381 BTC
3,011,147 VND
Thấp: $112.90
Cao: $118.29
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
SOL/USDT | $116.83 | $3,945,852,702 | 11:57:18 25/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $116.84 | $2,663,648,608 | 11:57:15 25/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $116.84 | $2,567,851,636 | 11:57:15 25/09/2026 |
| 4 |  Batonex |
SOL/USDT | $116.33 | $2,492,447,907 | 12:00:15 25/09/2026 |
| 5 |  Binance |
SOL/USDT | $116.79 | $2,372,636,924 | 11:54:17 25/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $116.35 | $2,200,507,288 | 12:00:16 25/09/2026 |
| 7 |  Ourbit |
SOL/USDT | $116.83 | $2,043,806,212 | 11:57:17 25/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $116.75 | $1,810,005,674 | 11:57:16 25/09/2026 |
| 9 |  Toobit |
SOL/USDT | $116.83 | $1,627,473,314 | 11:57:16 25/09/2026 |
| 10 |  KCEX |
SOL/USDT | $116.83 | $1,225,872,100 | 11:57:15 25/09/2026 |
| 11 |  Pionex |
SOL/USDT | $116.82 | $1,084,379,464 | 11:57:16 25/09/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.70 | $932,925,771 | 12:00:12 25/09/2026 |
| 13 |  FameEX |
SOL/USDT | $116.82 | $911,544,580 | 11:57:18 25/09/2026 |
| 14 |  WEEX |
SOL/USDT | $116.82 | $894,428,091 | 11:57:17 25/09/2026 |
| 15 |  Bybit |
SOL/USDT | $116.82 | $878,503,198 | 11:54:16 25/09/2026 |
| 16 |  Deepcoin |
SOL/USDT | $116.82 | $808,198,621 | 11:57:15 25/09/2026 |
| 17 |  Hibt |
SOL/USDT | $116.83 | $792,129,197 | 11:51:18 25/09/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $116.32 | $756,438,883 | 12:00:16 25/09/2026 |
| 19 |  BiKing |
SOL/USDT | $116.34 | $611,054,205 | 12:00:18 25/09/2026 |
| 20 |  MGBX |
SOL/USDT | $116.81 | $610,822,917 | 11:57:16 25/09/2026 |
| 21 |  MEXC |
SOL/USDT | $116.82 | $608,060,158 | 11:57:16 25/09/2026 |
| 22 |  Koinbay |
SOL/USDT | $116.86 | $556,698,022 | 12:00:15 25/09/2026 |
| 23 |  idax exchange |
SOL/USDT | $116.33 | $551,721,517 | 12:00:17 25/09/2026 |
| 24 |  Blockfinex |
SOL/USDT | $116.34 | $551,692,093 | 12:00:16 25/09/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $116.82 | $551,344,416 | 11:57:15 25/09/2026 |
| 26 |  Echobit |
SOL/USDT | $116.84 | $544,950,972 | 11:57:16 25/09/2026 |
| 27 |  IBIT Global |
SOL/USDT | $116.34 | $544,366,837 | 12:00:17 25/09/2026 |
| 28 |  MSX |
SOL/USD | $116.51 | $528,072,630 | 12:03:52 25/09/2026 |
| 29 |  Gate |
SOL/USDT | $116.81 | $514,427,034 | 11:54:19 25/09/2026 |
| 30 |  Ulink |
SOL/USDT | $116.37 | $461,287,943 | 12:00:12 25/09/2026 |
| 31 |  SunX |
SOL/USDT | $116.37 | $448,665,823 | 12:00:11 25/09/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $116.33 | $448,370,683 | 12:00:16 25/09/2026 |
| 33 |  AstralX |
SOL/USDT | $116.32 | $403,698,548 | 12:00:16 25/09/2026 |
| 34 |  KTX |
SOL/USDT | $116.82 | $365,595,526 | 12:00:15 25/09/2026 |
| 35 |  Websea |
SOL/USDT | $116.83 | $360,909,834 | 11:57:18 25/09/2026 |
| 36 |  Hotcoin |
SOL/USDT | $116.83 | $341,201,032 | 11:57:20 25/09/2026 |
| 37 |  Coinbase International Exchange |
SOL/USDC | $116.50 | $335,264,844 | 12:03:16 25/09/2026 |
| 38 |  Hyperliquid |
SOL/USDC | $116.86 | $318,351,820 | 11:57:26 25/09/2026 |
| 39 |  AEGET |
SOL/USDT | $116.40 | $315,684,407 | 12:01:12 25/09/2026 |
| 40 |  Bitunix |
SOL/USDT | $116.83 | $313,278,206 | 11:57:16 25/09/2026 |
| 41 |  BingX |
SOL/USDT | $116.78 | $309,509,932 | 11:57:17 25/09/2026 |
| 42 | Binance |
SOL/USDT | $116.87 | $309,131,961 | 11:56:42 25/09/2026 |
| 43 | Binance |
SOL/USDC | $116.81 | $293,966,925 | 11:54:17 25/09/2026 |
| 44 | FameEX |
SOL/USDT | $116.93 | $285,946,866 | 11:57:11 25/09/2026 |
| 45 | CEEX exchange |
SOL/USDT | $116.47 | $283,945,661 | 12:00:10 25/09/2026 |
| 46 |  Zoomex |
SOL/USDT | $114.69 | $283,447,262 | 12:00:16 25/09/2026 |
| 47 |  BVOX |
SOL/USDT | $117.14 | $268,239,581 | 11:48:15 25/09/2026 |
| 48 |  BitDelta |
SOL/USDT | $116.88 | $260,786,112 | 11:57:11 25/09/2026 |
| 49 |  IMBX |
SOL/USDT | $116.32 | $253,784,675 | 12:00:17 25/09/2026 |
| 50 | Deepcoin |
SOL/USDT | $116.87 | $249,054,763 | 11:57:08 25/09/2026 |
| 51 |  Aivora Exchange |
SOL/USDT | $116.32 | $247,524,271 | 12:00:17 25/09/2026 |
| 52 | BVOX |
SOL/USDT | $117.18 | $247,191,245 | 11:48:09 25/09/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $116.87 | $235,873,280 | 11:57:12 25/09/2026 |
| 54 |  Cofinex |
SOL/USDT | $116.31 | $233,243,002 | 12:00:15 25/09/2026 |
| 55 |  Bitget |
SOL/USDT | $116.79 | $232,739,612 | 11:54:16 25/09/2026 |
| 56 |  OmniX |
SOL/USDT | $116.83 | $211,519,004 | 11:57:16 25/09/2026 |
| 57 |  KuCoin |
SOL/USDT | $116.81 | $208,336,481 | 11:57:19 25/09/2026 |
| 58 | Batonex |
SOL/USDT | $116.38 | $187,906,567 | 12:00:11 25/09/2026 |
| 59 |  EdgeX |
SOL/USDC | $116.48 | $172,712,059 | 12:03:16 25/09/2026 |
| 60 | OneBullEx |
SOL/USDT | $116.35 | $172,569,136 | 12:00:18 25/09/2026 |
| 61 |  Coinbase Exchange |
SOL/USD | $116.84 | $158,558,657 | 11:56:59 25/09/2026 |
| 62 |  BTCC |
SOL/USDT | $116.88 | $154,655,175 | 11:57:08 25/09/2026 |
| 63 |  4E |
SOL/USDT | $116.37 | $153,232,704 | 12:00:09 25/09/2026 |
| 64 |  LBank |
SOL/USDT | $116.82 | $151,370,651 | 11:57:16 25/09/2026 |
| 65 |  BlockFin |
SOL/USDT | $116.34 | $148,493,483 | 12:00:15 25/09/2026 |
| 66 |  BitradeX |
SOL/USDT | $116.32 | $145,106,447 | 12:00:15 25/09/2026 |
| 67 | Pionex |
SOL/BTC | $116.82 | $135,932,218 | 11:57:16 25/09/2026 |
| 68 | BlockFin |
SOL/USDT | $116.35 | $127,898,467 | 12:00:11 25/09/2026 |
| 69 | Toobit |
SOL/USDT | $116.89 | $126,643,205 | 11:57:10 25/09/2026 |
| 70 |  CoinP |
SOL/USDT | $116.67 | $117,391,806 | 12:00:21 25/09/2026 |
| 71 |  Bitbaby |
SOL/USDT | $116.32 | $116,545,735 | 12:00:16 25/09/2026 |
| 72 | Aivora Exchange |
SOL/USDT | $116.37 | $114,307,314 | 12:00:12 25/09/2026 |
| 73 |  BASEKX |
SOL/USDT | $116.34 | $114,044,033 | 12:00:15 25/09/2026 |
| 74 |  BitGW Exchange |
SOL/USDT | $116.37 | $113,307,354 | 12:00:10 25/09/2026 |
| 75 | WEEX |
SOL/USDT | $116.89 | $112,890,771 | 11:57:10 25/09/2026 |
| 76 |  Gems Trade |
SOL/USDT | $116.37 | $112,045,731 | 12:00:11 25/09/2026 |
| 77 |  OKX |
SOL/USDT | $116.85 | $111,594,432 | 11:56:53 25/09/2026 |
| 78 |  Aster |
SOL/USDT | $116.73 | $111,246,868 | 11:54:15 25/09/2026 |
| 79 |  XT.COM |
SOL/USDT | $116.87 | $107,844,527 | 11:57:09 25/09/2026 |
| 80 |  UZX |
SOL/USDT | $116.87 | $107,519,888 | 11:57:08 25/09/2026 |
| 81 |  BitxEX |
SOL/USDT | $116.39 | $106,535,307 | 12:00:12 25/09/2026 |
| 82 |  BiFinance |
SOL/USDT | $116.85 | $106,232,256 | 11:57:11 25/09/2026 |
| 83 | CrypFine |
SOL/USDT | $116.87 | $104,185,774 | 11:57:08 25/09/2026 |
| 84 |  YEX |
SOL/USDT | $116.32 | $103,959,921 | 12:00:16 25/09/2026 |
| 85 |  YUBIT |
SOL/USDT | $116.82 | $102,143,183 | 11:57:15 25/09/2026 |
| 86 |  ASTX |
SOL/USDT | $116.32 | $101,066,488 | 12:00:15 25/09/2026 |
| 87 | OrangeX |
SOL/USDT | $116.85 | $96,641,683 | 11:57:09 25/09/2026 |
| 88 |  SuperEx |
SOL/USDT | $116.43 | $96,283,152 | 12:00:09 25/09/2026 |
| 89 | MEXC |
SOL/USDT | $116.86 | $94,344,904 | 11:57:11 25/09/2026 |
| 90 |  XXKK |
SOL/USDT | $116.38 | $92,649,567 | 12:00:11 25/09/2026 |
| 91 | Gate |
SOL/USDT | $116.89 | $91,053,695 | 11:56:54 25/09/2026 |
| 92 | Tapbit |
SOL/USDT | $116.83 | $86,131,346 | 11:57:07 25/09/2026 |
| 93 |  WhiteBIT |
SOL/USDT | $116.88 | $85,476,835 | 11:57:11 25/09/2026 |
| 94 | IBIT Global |
SOL/USDT | $116.38 | $84,569,595 | 12:00:11 25/09/2026 |
| 95 | LBank |
SOL/USDT | $116.88 | $80,734,064 | 11:57:12 25/09/2026 |
| 96 |  Pacifica |
SOL/USD | $116.48 | $80,557,858 | 12:03:15 25/09/2026 |
| 97 |  Bitbase |
SOL/USDT | $117.13 | $75,928,651 | 11:45:17 25/09/2026 |
| 98 |  BloFin |
SOL/USDT | $116.85 | $75,438,529 | 11:57:07 25/09/2026 |
| 99 | Echobit |
SOL/USDT | $116.88 | $74,970,117 | 11:57:09 25/09/2026 |
| 100 |  Coinbase Derivatives Exchange |
SOL/USD | $116.51 | $72,226,916 | 12:03:50 25/09/2026 |
| 101 |  BitTap |
SOL/USDT | $116.33 | $71,106,483 | 12:00:17 25/09/2026 |
| 102 | OmniX |
SOL/USDT | $116.87 | $71,028,005 | 11:57:10 25/09/2026 |
| 103 | Biconomy.com |
SOL/USDT | $116.83 | $68,466,237 | 11:57:07 25/09/2026 |
| 104 |  AlphaX |
SOL/USDT | $116.33 | $68,027,244 | 12:00:16 25/09/2026 |
| 105 |  Phemex |
SOL/USDT | $116.80 | $64,799,260 | 11:57:16 25/09/2026 |
| 106 | BloFin |
SOL/USDT | $116.78 | $62,955,418 | 11:57:16 25/09/2026 |
| 107 | Bybit |
SOL/USDT | $116.88 | $62,206,974 | 11:54:08 25/09/2026 |
| 108 | CoinUp.io |
SOL/USDT | $116.82 | $60,542,682 | 11:57:16 25/09/2026 |
| 109 | Phemex |
SOL/USD | $116.78 | $59,999,581 | 11:57:16 25/09/2026 |
| 110 |  OneEx |
SOL/USDT | $116.32 | $59,333,514 | 12:00:16 25/09/2026 |
| 111 | CoinW |
SOL/USDT | $117.18 | $57,570,587 | 11:45:07 25/09/2026 |
| 112 |  Lighter |
SOL/USDC | $116.37 | $57,559,992 | 12:00:15 25/09/2026 |
| 113 |  Variational |
SOL/USDC | $116.43 | $57,339,154 | 12:03:16 25/09/2026 |
| 114 |  TruBit Pro Exchange |
SOL/USDT | $116.34 | $56,852,963 | 12:00:15 25/09/2026 |
| 115 | Echobit |
SOL/USDC | $116.87 | $56,836,966 | 11:57:09 25/09/2026 |
| 116 | Bitget |
SOL/USDT | $116.88 | $55,241,806 | 11:54:37 25/09/2026 |
| 117 |  PrimeXBT |
SOL/USDT | $116.45 | $54,442,825 | 12:03:16 25/09/2026 |
| 118 | Pionex |
SOL/USDT | $116.88 | $53,413,390 | 11:57:09 25/09/2026 |
| 119 |  Kraken |
SOL/USD | $116.38 | $52,853,922 | 11:59:54 25/09/2026 |
| 120 | BitradeX |
SOL/USDT | $116.38 | $51,604,570 | 12:00:07 25/09/2026 |
| 121 |  GroveX |
SOL/USDT | $116.41 | $49,131,000 | 12:00:10 25/09/2026 |
| 122 |  Poloniex |
SOL/USDT | $116.51 | $48,952,673 | 11:59:23 25/09/2026 |
| 123 |  Picol |
SOL/USDT | $116.38 | $47,349,124 | 12:00:10 25/09/2026 |
| 124 |  x.me Exchange |
SOL/USDT | $116.35 | $46,246,691 | 12:00:19 25/09/2026 |
| 125 | OKX |
SOL/USDC | $116.89 | $45,644,301 | 11:56:53 25/09/2026 |
| 126 | Ourbit |
SOL/USDT | $116.87 | $44,562,115 | 11:54:07 25/09/2026 |
| 127 | Phemex |
SOL/USDT | $116.85 | $43,553,363 | 11:57:10 25/09/2026 |
| 128 | Binance |
SOL/USDC | $116.88 | $42,403,522 | 11:56:42 25/09/2026 |
| 129 | Bitbaby |
SOL/USDT | $116.37 | $38,781,485 | 12:00:12 25/09/2026 |
| 130 |  dYdX v4 |
SOL/USD | $116.58 | $35,733,414 | 12:04:20 25/09/2026 |
| 131 | BlockFin |
SOL/USDC | $116.38 | $35,467,848 | 12:00:11 25/09/2026 |
| 132 |  Crypto.com Exchange |
SOL/USD | $116.88 | $35,349,177 | 11:57:08 25/09/2026 |
| 133 | KCEX |
SOL/USDC | $116.83 | $35,328,878 | 11:57:15 25/09/2026 |
| 134 | KuCoin |
SOL/USDT | $116.40 | $34,530,555 | 11:59:54 25/09/2026 |
| 135 | Aivora Exchange |
SOL/USDC | $116.34 | $33,846,760 | 12:00:17 25/09/2026 |
| 136 | Websea |
SOL/USDT | $116.96 | $33,358,534 | 11:39:15 25/09/2026 |
| 137 | Blockfinex |
SOL/USDT | $116.36 | $33,290,075 | 12:00:12 25/09/2026 |
| 138 | idax exchange |
SOL/USDT | $116.35 | $33,288,981 | 12:00:09 25/09/2026 |
| 139 | Toobit |
SOL/USDC | $116.83 | $33,120,935 | 11:57:16 25/09/2026 |
| 140 | YEX |
SOL/USDC | $116.32 | $32,578,753 | 12:00:16 25/09/2026 |
| 141 | OneEx |
SOL/USDT | $116.37 | $32,507,440 | 12:00:09 25/09/2026 |
| 142 |  BitMart |
SOL/USDT | $116.04 | $31,887,251 | 22:36:07 24/09/2026 |
| 143 | YEX |
SOL/USDT | $116.37 | $31,478,807 | 12:00:11 25/09/2026 |
| 144 | Hibt |
SOL/USDT | $116.88 | $30,942,664 | 11:51:12 25/09/2026 |
| 145 | ASTX |
SOL/USDT | $116.39 | $30,925,166 | 12:00:10 25/09/2026 |
| 146 | AEGET |
SOL/USDT | $116.86 | $30,844,816 | 11:54:08 25/09/2026 |
| 147 | LBank |
SOL/USDC | $116.85 | $30,529,165 | 11:57:12 25/09/2026 |
| 148 |  Bullish |
SOL/USDC | $116.91 | $30,409,421 | 11:57:12 25/09/2026 |
| 149 |  Upbit |
SOL/KRW | $117.32 | $29,085,017 | 11:56:53 25/09/2026 |
| 150 |  CoinMy |
SOL/USDT | $116.36 | $28,578,520 | 12:00:12 25/09/2026 |
| 151 |  EVEDEX |
SOL/USD | $116.49 | $27,970,651 | 12:03:17 25/09/2026 |
| 152 | GroveX |
SOL/FDUSD | $116.43 | $27,725,947 | 12:00:10 25/09/2026 |
| 153 |  Grvt |
SOL/USDT | $116.75 | $27,073,938 | 00:27:16 25/09/2026 |
| 154 |  Backpack Exchange |
SOL/USDC | $116.88 | $27,009,058 | 11:57:15 25/09/2026 |
| 155 |  Bitstamp by Robinhood |
SOL/USD | $116.38 | $26,399,129 | 11:59:53 25/09/2026 |
| 156 | Hotcoin |
SOL/USDT | $116.87 | $25,973,154 | 11:54:08 25/09/2026 |
| 157 |  HTX |
SOL/USDT | $116.70 | $25,966,180 | 11:57:16 25/09/2026 |
| 158 | Crypto.com Exchange |
SOL/USDT | $116.87 | $22,258,772 | 11:57:08 25/09/2026 |
| 159 | CoinP |
SOL/USDT | $116.36 | $22,064,226 | 12:00:11 25/09/2026 |
| 160 | BTCC |
SOL/USDC | $116.89 | $21,204,708 | 11:57:08 25/09/2026 |
| 161 | Hotcoin |
SOL/USD | $116.82 | $21,029,404 | 11:57:20 25/09/2026 |
| 162 | BloFin |
SOL/USDC | $116.86 | $20,710,458 | 11:57:07 25/09/2026 |
| 163 |  Bitvavo |
SOL/EUR | $116.92 | $20,656,024 | 11:57:10 25/09/2026 |
| 164 | SunX |
SOL/USDT | $116.51 | $20,651,145 | 12:01:18 25/09/2026 |
| 165 |  COINSPACE |
SOL/USDT | $116.31 | $20,546,930 | 12:00:07 25/09/2026 |
| 166 | BitMart |
SOL/USDT | $115.92 | $20,420,707 | 22:36:16 24/09/2026 |
| 167 |  ZKE |
SOL/USDT | $116.35 | $19,973,388 | 12:00:09 25/09/2026 |
| 168 |  BTSE |
SOL/USDT | $116.83 | $19,706,949 | 11:57:15 25/09/2026 |
| 169 |  CRMClick |
SOL/USDT | $116.92 | $19,610,124 | 11:57:07 25/09/2026 |
| 170 | HTX |
SOL/USDT | $116.18 | $19,593,897 | 11:59:25 25/09/2026 |
| 171 |  B2Z Exchange |
SOL/USD | $116.41 | $19,122,409 | 12:00:15 25/09/2026 |
| 172 |  BITmarkets |
SOL/USDT | $116.36 | $19,113,561 | 12:00:15 25/09/2026 |
| 173 | Zoomex |
SOL/USDT | $116.87 | $18,662,994 | 11:54:11 25/09/2026 |
| 174 | SuperEx |
SOL/USD1 | $116.43 | $18,589,108 | 12:00:09 25/09/2026 |
| 175 |  Extended |
SOL/USD | $116.48 | $18,522,914 | 12:03:16 25/09/2026 |
| 176 |  WOO X Pro |
SOL/USDT | $116.38 | $18,432,167 | 12:00:07 25/09/2026 |
| 177 |  AIA Exchange |
SOL/USDT | $116.38 | $17,822,718 | 12:00:11 25/09/2026 |
| 178 |  Tebbit |
SOL/USDT | $116.38 | $17,632,589 | 12:00:08 25/09/2026 |
| 179 | Binance |
SOL/USD1 | $116.87 | $17,495,441 | 11:56:54 25/09/2026 |
| 180 |  Bitcastle |
SOL/USDT | $116.37 | $17,474,773 | 12:00:11 25/09/2026 |
| 181 |  Tothemoon |
SOL/USDT | $116.44 | $16,994,072 | 12:00:12 25/09/2026 |
| 182 | Bitcastle |
SOL/USDT | $116.33 | $16,412,839 | 12:00:18 25/09/2026 |
| 183 | Toobit |
SOL/USDC | $116.87 | $16,400,876 | 11:57:10 25/09/2026 |
| 184 | Crypto.com Exchange |
SOL/USD | $116.87 | $16,308,162 | 09:54:19 25/09/2026 |
| 185 | KCEX |
SOL/USDT | $116.89 | $15,820,422 | 11:57:07 25/09/2026 |
| 186 | Bitbase |
SOL/USDC | $117.14 | $15,590,269 | 11:45:17 25/09/2026 |
| 187 | BiKing |
SOL/USDT | $116.38 | $15,581,253 | 12:00:10 25/09/2026 |
| 188 | CZR Exchange |
SOL/USDT | $116.37 | $15,558,227 | 12:00:08 25/09/2026 |
| 189 |  Azbit |
SOL/USDC | $116.80 | $15,491,078 | 11:54:09 25/09/2026 |
| 190 | IMBX |
SOL/USDT | $116.87 | $15,008,182 | 12:00:11 25/09/2026 |
| 191 | Bitbaby |
SOL/USDC | $116.31 | $14,888,663 | 12:00:16 25/09/2026 |
| 192 | DigiFinex |
SOL/USDT | $116.85 | $14,827,268 | 11:54:11 25/09/2026 |
| 193 |  Antarctic |
SOL/USDT | $116.45 | $14,219,943 | 12:03:18 25/09/2026 |
| 194 |  EasiCoin |
SOL/USDT | $116.38 | $13,821,541 | 12:00:11 25/09/2026 |
| 195 | BitTap |
SOL/USDT | $116.39 | $13,450,658 | 12:00:10 25/09/2026 |
| 196 | GroveX |
SOL/USDC | $116.44 | $13,251,926 | 12:00:10 25/09/2026 |
| 197 |  Niza.io |
SOL/USD | $116.37 | $13,187,278 | 12:00:10 25/09/2026 |
| 198 |  LeveX |
SOL/USDT | $116.34 | $12,776,480 | 12:00:16 25/09/2026 |
| 199 | YEX |
SOL/USD | $116.33 | $12,514,629 | 12:00:16 25/09/2026 |
| 200 | BingX |
SOL/USDT | $116.82 | $12,252,316 | 11:57:11 25/09/2026 |
| 201 |  Deribit |
SOL/USDC | $116.85 | $11,968,771 | 11:52:04 25/09/2026 |
| 202 | WOO X Pro |
SOL/USDT | $116.33 | $11,909,593 | 12:00:16 25/09/2026 |
| 203 | AstralX |
SOL/USDT | $116.37 | $11,909,478 | 12:00:17 25/09/2026 |
| 204 | B2Z Exchange |
SOL/USD | $116.34 | $11,676,171 | 12:00:12 25/09/2026 |
| 205 | BITmarkets |
SOL/USD | $116.34 | $11,675,976 | 12:00:10 25/09/2026 |
| 206 | Bitunix |
SOL/USDT | $116.84 | $11,670,938 | 11:57:12 25/09/2026 |
| 207 |  Cryptomus |
SOL/USDT | $116.39 | $10,503,730 | 12:00:07 25/09/2026 |
| 208 | MEXC |
SOL/USDC | $116.83 | $10,369,745 | 11:57:16 25/09/2026 |
| 209 |  Bitrue |
SOL/USDT | $116.74 | $10,288,686 | 11:57:16 25/09/2026 |
| 210 |  Bitfinex |
SOL/USD | $116.38 | $10,063,565 | 11:59:24 25/09/2026 |
| 211 | BingX |
SOL/USDC | $116.80 | $10,050,501 | 11:57:17 25/09/2026 |
| 212 | Bitbase |
SOL/USDT | $117.19 | $9,971,897 | 11:45:07 25/09/2026 |
| 213 |  Gleec BTC |
SOL/USDT | $116.50 | $9,767,494 | 12:00:07 25/09/2026 |
| 214 |  FMFW.io |
SOL/USDT | $116.50 | $9,767,192 | 12:00:10 25/09/2026 |
| 215 |  HitBTC |
SOL/USDT | $116.84 | $9,766,930 | 11:57:09 25/09/2026 |
| 216 | B2Z Exchange |
SOL/USDT | $116.38 | $9,540,682 | 12:00:12 25/09/2026 |
| 217 | BITmarkets |
SOL/USDT | $116.37 | $9,540,594 | 12:00:10 25/09/2026 |
| 218 | BTSE |
SOL/USDT | $116.91 | $9,527,985 | 11:57:11 25/09/2026 |
| 219 |  LMAX Digital |
SOL/USD | $116.43 | $9,474,514 | 12:00:08 25/09/2026 |
| 220 | Azbit |
SOL/USDT | $116.83 | $9,340,211 | 11:54:09 25/09/2026 |
| 221 |  SecondBTC |
SOL/USDT | $116.87 | $9,335,371 | 12:00:10 25/09/2026 |
| 222 |  Bithumb |
SOL/KRW | $116.82 | $9,196,707 | 11:59:53 25/09/2026 |
| 223 | Kraken |
SOL/EUR | $116.42 | $8,863,523 | 11:59:54 25/09/2026 |
| 224 | MGBX |
SOL/USDT | $116.88 | $8,828,289 | 11:57:12 25/09/2026 |
| 225 | XT.COM |
SOL/USD1 | $116.86 | $8,749,452 | 11:57:09 25/09/2026 |
| 226 |  Bit2Me |
SOL/EUR | $116.39 | $8,622,292 | 12:00:12 25/09/2026 |
| 227 | Bitunix |
SOL/USD | $116.85 | $8,591,256 | 11:57:16 25/09/2026 |
| 228 |  BitKan |
SOL/USDT | $116.39 | $8,414,620 | 12:00:12 25/09/2026 |
| 229 | Binance |
SOL/FDUSD | $116.90 | $7,938,769 | 11:56:42 25/09/2026 |
| 230 |  HyperPay Futures |
SOL/USDT | $116.46 | $7,598,173 | 12:03:17 25/09/2026 |
| 231 | x.me Exchange |
SOL/USDT | $116.38 | $7,545,251 | 12:00:09 25/09/2026 |
| 232 | BitMart |
SOL/USD | $115.93 | $7,477,862 | 22:36:16 24/09/2026 |
| 233 |  ApeX Omni |
SOL/USDT | $116.44 | $7,197,520 | 12:03:17 25/09/2026 |
| 234 |  Kalshi |
SOL/USD | $116.54 | $7,003,917 | 12:03:15 25/09/2026 |
| 235 |  Coinstore |
SOL/USDT | $116.82 | $6,779,722 | 11:54:11 25/09/2026 |
| 236 | Bitrue |
SOL/USDT | $116.86 | $6,519,298 | 11:57:07 25/09/2026 |
| 237 | 4E |
SOL/USDT | $116.33 | $6,401,500 | 12:00:15 25/09/2026 |
| 238 |  Mandala Exchange |
SOL/USDT | $116.37 | $6,361,265 | 12:00:15 25/09/2026 |
| 239 | Hyperliquid |
USOL/USDC | $116.88 | $6,352,952 | 11:57:07 25/09/2026 |
| 240 | Gleec BTC |
SOL/USDT | $116.71 | $6,274,280 | 12:00:15 25/09/2026 |
| 241 | HitBTC |
SOL/USDT | $116.75 | $6,261,702 | 11:57:16 25/09/2026 |
| 242 |  C-Patex |
SOL/USDT | $116.85 | $5,907,256 | 11:57:11 25/09/2026 |
| 243 | BingX |
SOL/USD | $116.83 | $5,836,873 | 11:57:17 25/09/2026 |
| 244 | Cofinex |
BGSOL/SOL | $136.69 | $5,822,113 | 12:00:09 25/09/2026 |
| 245 | Cofinex |
SOL/USDC | $116.33 | $5,820,872 | 12:00:15 25/09/2026 |
| 246 | Bitget |
SOL/PERP | $116.74 | $5,787,979 | 11:54:16 25/09/2026 |
| 247 |  P2B |
SOL/USDT | $116.86 | $5,762,594 | 11:54:07 25/09/2026 |
| 248 | Bybit |
SOL/USD | $116.74 | $5,444,651 | 11:54:16 25/09/2026 |
| 249 |  KlicklX |
SOL/USDT | $116.82 | $5,426,941 | 12:00:12 25/09/2026 |
| 250 | AlphaX |
SOL/USDT | $116.40 | $5,345,549 | 12:00:11 25/09/2026 |
| 251 | Bullish |
SOL/USD | $116.92 | $5,281,592 | 11:57:12 25/09/2026 |
| 252 | idax exchange |
SOL/USDC | $116.36 | $5,189,523 | 12:00:09 25/09/2026 |
| 253 |  Revolut X |
SOL/USD | $116.40 | $5,147,754 | 12:00:08 25/09/2026 |
| 254 | Tothemoon |
SOL/USD | $116.44 | $4,833,387 | 12:00:12 25/09/2026 |
| 255 | OKX |
SOL/EUR | $116.93 | $4,753,325 | 11:56:23 25/09/2026 |
| 256 | Tebbit |
SOL/USDT | $116.33 | $4,711,412 | 12:00:17 25/09/2026 |
| 257 |  BlueBit |
SOL/USDT | $116.90 | $4,693,505 | 12:00:08 25/09/2026 |
| 258 | Ulink |
SOL/USDT | $116.35 | $4,616,139 | 12:00:18 25/09/2026 |
| 259 | Bitfinex |
SOL/USDT | $116.42 | $4,591,997 | 11:59:53 25/09/2026 |
| 260 |  Orderly |
SOL/USDC | $116.48 | $4,317,969 | 12:03:16 25/09/2026 |
| 261 |  MemeMax |
SOL/USDC | $116.49 | $4,317,969 | 12:03:16 25/09/2026 |
| 262 | Hibt |
SOL/USDC | $116.86 | $4,243,335 | 11:51:12 25/09/2026 |
| 263 | Bitrue |
SOL/RLUSD | $116.81 | $4,231,799 | 11:57:07 25/09/2026 |
| 264 | Coinbase Exchange |
SOL/EUR | $116.87 | $4,097,788 | 11:56:59 25/09/2026 |
| 265 | Bitrue |
SOL/USD1 | $116.81 | $4,052,986 | 11:57:07 25/09/2026 |
| 266 | KTX |
SOL/USDT | $116.37 | $4,029,337 | 12:00:07 25/09/2026 |
| 267 | Pionex |
SOL/ETH | $116.82 | $3,976,939 | 11:57:16 25/09/2026 |
| 268 | P2B |
SOL/USDC | $116.87 | $3,915,477 | 11:54:07 25/09/2026 |
| 269 | KuCoin |
SOL/USDC | $116.37 | $3,865,266 | 11:59:23 25/09/2026 |
| 270 | Kraken |
SOL/USDT | $116.43 | $3,743,423 | 11:59:25 25/09/2026 |
| 271 |  PointPay |
SOL/USDT | $116.86 | $3,727,525 | 11:57:08 25/09/2026 |
| 272 |  Flipster |
SOL/USDT | $116.52 | $3,691,793 | 12:00:16 25/09/2026 |
| 273 | LBank |
SOL/USD1 | $116.86 | $3,645,504 | 11:57:12 25/09/2026 |
| 274 | Bitget |
SOL/USDC | $116.87 | $3,566,726 | 11:54:37 25/09/2026 |
| 275 | P2B |
SOL/ETH | $116.86 | $3,509,486 | 11:54:07 25/09/2026 |
| 276 | Binance |
SOL/ETH | $116.85 | $3,472,372 | 11:56:54 25/09/2026 |
| 277 |  BYDFi |
SOL/USDT | $116.80 | $3,279,217 | 12:00:16 25/09/2026 |
| 278 |  Arcus |
SOL/USD | $116.42 | $3,224,521 | 12:00:15 25/09/2026 |
| 279 | WhiteBIT |
SOL/WBT | $116.89 | $3,186,949 | 11:57:11 25/09/2026 |
| 280 | MEXC |
SOL/USD | $116.84 | $3,161,730 | 11:57:16 25/09/2026 |
| 281 | ZKE |
SOL/USDC | $116.36 | $3,113,714 | 12:00:09 25/09/2026 |
| 282 | OKX |
SOL/USD | $116.94 | $3,082,215 | 11:56:53 25/09/2026 |
| 283 | TruBit Pro Exchange |
SOL/USDT | $116.38 | $2,961,965 | 12:00:07 25/09/2026 |
| 284 | B2Z Exchange |
SOL/USDC | $116.34 | $2,800,510 | 12:00:12 25/09/2026 |
| 285 | BITmarkets |
SOL/USDC | $116.34 | $2,800,408 | 12:00:10 25/09/2026 |
| 286 | Binance |
SOL/EUR | $116.89 | $2,775,502 | 11:56:42 25/09/2026 |
| 287 |  Gemini |
SOL/GUSD | $116.43 | $2,638,553 | 11:59:54 25/09/2026 |
| 288 | Gemini |
SOL/USD | $116.44 | $2,638,553 | 11:59:53 25/09/2026 |
| 289 | Gemini |
SOL/USDC | $116.42 | $2,638,553 | 11:59:53 25/09/2026 |
| 290 | Revolut X |
SOL/EUR | $116.48 | $2,632,253 | 12:00:08 25/09/2026 |
| 291 | Bitstamp by Robinhood |
SOL/EUR | $116.45 | $2,626,675 | 11:59:53 25/09/2026 |
| 292 | MGBX |
SOL/USDC | $116.86 | $2,607,916 | 11:57:12 25/09/2026 |
| 293 | Bullish |
SOL/USDT | $116.92 | $2,601,927 | 11:57:12 25/09/2026 |
| 294 | KCEX |
SOL/USDC | $116.87 | $2,577,086 | 11:57:07 25/09/2026 |
| 295 | Binance |
SOL/TRY | $116.65 | $2,499,892 | 11:56:42 25/09/2026 |
| 296 | Tothemoon |
SOL/EUR | $116.45 | $2,464,850 | 12:00:12 25/09/2026 |
| 297 | YEX |
SOL/USDC | $116.37 | $2,413,570 | 12:00:11 25/09/2026 |
| 298 | Bitrue |
DOGE/SOL | $0.09519 | $2,377,826 | 11:57:07 25/09/2026 |
| 299 |  Bitbank |
SOL/JPY | $116.93 | $2,308,760 | 11:57:11 25/09/2026 |
| 300 | WhiteBIT |
SOL/EUR | $116.91 | $2,305,500 | 11:57:11 25/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 25/09/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,945,852,702 với tỷ giá $116.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.