Solana SOL
Xếp hạng #7
00:18:00 11/04/2026
Giá Solana (SOL)
$84.74 0.78%
0.001162 BTC
2,273,957 VND
Thấp: $81.90
Cao: $85.29
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $84.83 | $6,350,640,485 | 23:57:07 10/04/2026 |
| 2 |  Coinbase International Exchange |
SOL/USDC | $84.76 | $2,504,951,436 | 00:00:16 11/04/2026 |
| 3 |  Tapbit |
SOL/USDT | $84.81 | $2,224,059,646 | 23:57:16 10/04/2026 |
| 4 |  Ourbit |
SOL/USDT | $84.79 | $2,012,544,700 | 23:57:16 10/04/2026 |
| 5 |  Binance |
SOL/USDT | $84.76 | $2,000,539,198 | 23:54:16 10/04/2026 |
| 6 |  MEXC |
SOL/USDT | $84.81 | $1,762,879,181 | 23:57:15 10/04/2026 |
| 7 |  OneBullEx |
SOL/USDT | $84.77 | $1,686,716,516 | 00:00:12 11/04/2026 |
| 8 |  DigiFinex |
SOL/USDT | $84.73 | $1,529,705,358 | 00:00:16 11/04/2026 |
| 9 |  OrangeX |
SOL/USDT | $84.76 | $1,512,987,545 | 23:54:15 10/04/2026 |
| 10 |  FameEX |
SOL/USDT | $84.79 | $1,442,746,619 | 23:57:17 10/04/2026 |
| 11 |  Batonex |
SOL/USDT | $84.73 | $1,170,126,689 | 00:00:16 11/04/2026 |
| 12 |  CoinW |
SOL/USDT | $84.80 | $1,129,488,661 | 23:57:17 10/04/2026 |
| 13 |  BVOX |
SOL/USDT | $84.78 | $1,036,529,684 | 23:57:15 10/04/2026 |
| 14 |  Ju.com |
SOL/JU | $84.78 | $907,889,952 | 00:00:17 11/04/2026 |
| 15 |  Pionex |
SOL/USDT | $84.79 | $905,745,668 | 23:57:17 10/04/2026 |
| 16 |  Bybit |
SOL/USDT | $84.76 | $875,908,417 | 23:54:16 10/04/2026 |
| 17 |  Koinbay |
SOL/USDT | $184.61 | $869,247,325 | 23:57:15 10/04/2026 |
| 18 |  KCEX |
SOL/USDT | $84.79 | $841,423,608 | 23:57:15 10/04/2026 |
| 19 |  IBIT Global |
SOL/USDT | $84.73 | $711,735,046 | 00:00:17 11/04/2026 |
| 20 |  Gate |
SOL/USDT | $84.77 | $707,888,305 | 23:54:19 10/04/2026 |
| 21 |  BiKing |
SOL/USDT | $84.77 | $664,718,934 | 23:54:16 10/04/2026 |
| 22 |  Hibt |
SOL/USDT | $84.85 | $611,644,068 | 23:57:32 10/04/2026 |
| 23 |  Hotcoin |
SOL/USDT | $84.79 | $582,997,932 | 23:57:20 10/04/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $84.81 | $557,971,489 | 00:00:09 11/04/2026 |
| 25 | Ju.com |
SOL/USDT | $84.73 | $517,486,693 | 00:00:23 11/04/2026 |
| 26 |  Coinstore |
SOL/USDT | $84.88 | $497,332,358 | 23:57:10 10/04/2026 |
| 27 |  SunX |
SOL/USDT | $84.84 | $459,088,856 | 00:00:12 11/04/2026 |
| 28 |  idax exchange |
SOL/USDT | $84.76 | $456,056,536 | 00:00:17 11/04/2026 |
| 29 |  WHXEX |
SOL/USDT | $84.76 | $456,054,671 | 00:00:16 11/04/2026 |
| 30 |  Ulink |
SOL/USDT | $84.86 | $448,331,739 | 00:00:09 11/04/2026 |
| 31 |  Bitget |
SOL/USDT | $84.76 | $368,823,136 | 23:54:16 10/04/2026 |
| 32 |  Cofinex |
SOL/USDT | $84.77 | $366,751,484 | 00:00:15 11/04/2026 |
| 33 | Deepcoin |
SOL/USDT | $84.79 | $360,216,642 | 23:57:15 10/04/2026 |
| 34 |  WEEX |
SOL/USDT | $84.79 | $342,563,565 | 23:57:16 10/04/2026 |
| 35 |  CoinUp.io |
SOL/USDT | $84.83 | $327,947,993 | 23:57:20 10/04/2026 |
| 36 |  Websea |
SOL/USDT | $84.79 | $303,984,101 | 23:57:17 10/04/2026 |
| 37 | Binance |
SOL/USDC | $84.76 | $302,077,579 | 23:54:16 10/04/2026 |
| 38 |  Echobit |
SOL/USDT | $84.79 | $300,752,576 | 23:57:16 10/04/2026 |
| 39 |  CrypFine |
SOL/USDT | $84.80 | $299,880,565 | 23:57:19 10/04/2026 |
| 40 |  Biconomy.com |
SOL/USDT | $84.77 | $279,872,450 | 23:54:15 10/04/2026 |
| 41 |  WhiteBIT |
SOL/USDT | $84.77 | $269,289,844 | 23:54:15 10/04/2026 |
| 42 |  LBank |
SOL/USDT | $84.79 | $269,142,241 | 23:57:16 10/04/2026 |
| 43 |  Hyperliquid |
SOL/USD | $84.76 | $253,411,990 | 23:57:26 10/04/2026 |
| 44 | BiKing |
SOL/USDT | $84.82 | $246,120,317 | 23:54:08 10/04/2026 |
| 45 | Binance |
SOL/USDT | $84.82 | $246,054,419 | 23:56:54 10/04/2026 |
| 46 |  Coinlocally |
SOL/USDT | $84.78 | $243,055,194 | 23:57:17 10/04/2026 |
| 47 |  KuCoin |
SOL/USDT | $84.79 | $236,559,642 | 23:54:19 10/04/2026 |
| 48 |  BingX |
SOL/USDT | $84.79 | $234,634,987 | 23:57:17 10/04/2026 |
| 49 |  Toobit |
SOL/USDT | $84.80 | $234,083,277 | 23:57:16 10/04/2026 |
| 50 |  Bitunix |
SOL/USDT | $84.76 | $233,368,142 | 23:54:15 10/04/2026 |
| 51 |  AstralX |
SOL/USDT | $84.78 | $228,503,062 | 00:00:19 11/04/2026 |
| 52 |  Zoomex |
SOL/USDT | $82.56 | $227,538,732 | 23:57:15 10/04/2026 |
| 53 |  GroveX |
SOL/USDC | $84.75 | $221,885,173 | 00:00:09 11/04/2026 |
| 54 |  Millionero |
SOL/USDT | $84.73 | $215,635,558 | 00:00:15 11/04/2026 |
| 55 |  CZR Exchange |
SOL/USDT | $84.80 | $212,704,191 | 23:57:15 10/04/2026 |
| 56 | GroveX |
SOL/USDT | $84.76 | $204,889,593 | 00:00:09 11/04/2026 |
| 57 |  AllinX |
SOL/USDT | $84.75 | $168,749,199 | 00:00:15 11/04/2026 |
| 58 |  Bitop |
SOL/USDT | $84.75 | $163,594,231 | 23:57:16 10/04/2026 |
| 59 | FameEX |
SOL/USDT | $84.86 | $152,730,840 | 23:57:08 10/04/2026 |
| 60 |  BlockFin |
SOL/USDT | $84.72 | $152,587,577 | 00:00:15 11/04/2026 |
| 61 | Batonex |
SOL/USDT | $84.84 | $149,329,576 | 00:00:09 11/04/2026 |
| 62 |  CoinChief |
SOL/USDT | $84.80 | $148,614,034 | 23:57:16 10/04/2026 |
| 63 | OneBullEx |
SOL/USDT | $84.75 | $147,574,324 | 00:00:26 11/04/2026 |
| 64 |  BitDelta |
SOL/USDT | $84.83 | $141,767,153 | 23:57:19 10/04/2026 |
| 65 |  BitradeX |
SOL/USDT | $84.78 | $138,219,642 | 23:54:15 10/04/2026 |
| 66 |  EdgeX |
SOL/USD | $84.79 | $128,929,658 | 00:03:16 11/04/2026 |
| 67 | CoinW |
SOL/USDT | $84.82 | $126,312,966 | 23:57:07 10/04/2026 |
| 68 |  BTCC |
SOL/USDT | $84.82 | $123,052,100 | 23:57:08 10/04/2026 |
| 69 |  Bitrue |
SOL/USDT | $84.75 | $122,429,702 | 23:57:16 10/04/2026 |
| 70 |  4E |
SOL/USDT | $84.81 | $121,853,999 | 23:54:09 10/04/2026 |
| 71 | BlockFin |
SOL/USDT | $84.86 | $117,041,560 | 00:00:07 11/04/2026 |
| 72 | BVOX |
SOL/USDT | $84.83 | $108,667,434 | 23:57:08 10/04/2026 |
| 73 |  B2Z Exchange |
SOL/USD | $84.77 | $108,122,818 | 00:00:15 11/04/2026 |
| 74 |  BTSE |
SOL/USDT | $84.80 | $107,796,056 | 23:57:15 10/04/2026 |
| 75 |  BitTap |
SOL/USDT | $84.80 | $106,893,907 | 23:57:16 10/04/2026 |
| 76 | LBank |
SOL/USDT | $84.84 | $102,233,973 | 23:57:12 10/04/2026 |
| 77 |  BITmarkets |
SOL/USDT | $84.73 | $101,828,884 | 00:00:16 11/04/2026 |
| 78 |  Grvt |
SOL/USDT | $84.70 | $97,768,031 | 00:03:16 11/04/2026 |
| 79 |  Bitbaby |
SOL/USDT | $84.81 | $96,158,345 | 23:57:15 10/04/2026 |
| 80 |  Aivora Exchange |
SOL/USDT | $84.79 | $95,359,242 | 00:00:16 11/04/2026 |
| 81 | OrangeX |
SOL/USDT | $84.83 | $94,020,765 | 23:54:07 10/04/2026 |
| 82 |  VOOX Exchange |
SOL/USDT | $84.78 | $93,691,642 | 23:57:18 10/04/2026 |
| 83 |  YEX |
SOL/USDT | $84.74 | $93,060,746 | 00:00:16 11/04/2026 |
| 84 |  Coinbase Exchange |
SOL/USD | $84.83 | $92,526,849 | 23:56:29 10/04/2026 |
| 85 |  Aster |
SOL/USDT | $84.70 | $90,218,268 | 23:54:15 10/04/2026 |
| 86 |  UZX |
SOL/USDT | $84.83 | $85,596,407 | 23:54:07 10/04/2026 |
| 87 |  BitGW Exchange |
SOL/USDT | $84.84 | $84,286,809 | 23:57:17 10/04/2026 |
| 88 |  YUBIT |
SOL/USDT | $84.79 | $82,665,698 | 23:57:15 10/04/2026 |
| 89 | CrypFine |
SOL/USDT | $84.82 | $81,026,692 | 23:57:18 10/04/2026 |
| 90 |  OKX |
SOL/USDT | $84.81 | $78,927,789 | 23:56:24 10/04/2026 |
| 91 |  Gems Trade |
SOL/USDT | $84.85 | $78,757,641 | 23:57:13 10/04/2026 |
| 92 | IBIT Global |
SOL/USDT | $84.85 | $74,591,278 | 00:00:13 11/04/2026 |
| 93 | WEEX |
SOL/USDT | $84.85 | $73,825,618 | 23:57:11 10/04/2026 |
| 94 |  CoinP |
SOL/USDT | $84.76 | $73,070,646 | 00:00:15 11/04/2026 |
| 95 |  EagleX |
SOL/USDT | $84.74 | $71,570,563 | 00:00:15 11/04/2026 |
| 96 |  BloFin |
SOL/USDT | $84.81 | $69,137,138 | 23:57:08 10/04/2026 |
| 97 | CoinUp.io |
SOL/USDT | $84.79 | $61,837,865 | 23:57:24 10/04/2026 |
| 98 |  Tebbit |
SOL/USDT | $84.84 | $61,699,468 | 00:00:09 11/04/2026 |
| 99 |  BitxEX |
SOL/USDT | $84.84 | $61,583,809 | 00:00:08 11/04/2026 |
| 100 |  Phemex |
SOL/USDT | $84.79 | $61,567,504 | 23:57:16 10/04/2026 |
| 101 |  ASTX |
SOL/USDT | $84.84 | $61,500,149 | 00:00:09 11/04/2026 |
| 102 |  XT.COM |
SOL/USDT | $84.83 | $61,494,959 | 23:57:08 10/04/2026 |
| 103 | Toobit |
SOL/USDT | $84.86 | $60,882,187 | 23:57:10 10/04/2026 |
| 104 | KuCoin |
SOL/USDT | $84.82 | $60,049,657 | 23:56:53 10/04/2026 |
| 105 | MEXC |
SOL/USDT | $84.82 | $55,875,146 | 23:57:07 10/04/2026 |
| 106 | MEXC |
SOL/USDC | $84.77 | $55,039,993 | 23:54:17 10/04/2026 |
| 107 |  OneEx |
SOL/USDT | $84.74 | $53,590,054 | 00:00:16 11/04/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $84.74 | $53,474,681 | 00:00:15 11/04/2026 |
| 109 |  Poloniex |
SOL/USDT | $84.85 | $53,144,911 | 23:57:23 10/04/2026 |
| 110 | Bybit |
SOL/USDT | $84.84 | $51,989,319 | 23:54:08 10/04/2026 |
| 111 |  Lighter |
SOL/USDC | $84.78 | $49,966,633 | 23:57:15 10/04/2026 |
| 112 |  BTDUex |
SOL/USDT | $84.84 | $49,691,085 | 00:00:09 11/04/2026 |
| 113 | WhiteBIT |
SOL/USDT | $84.80 | $48,610,077 | 23:54:11 10/04/2026 |
| 114 | Gate |
SOL/USDT | $84.85 | $48,418,264 | 23:56:54 10/04/2026 |
| 115 | Binance |
SOL/USDC | $84.82 | $47,985,895 | 23:56:54 10/04/2026 |
| 116 |  Dmex |
SOL/USD | $84.79 | $47,601,075 | 00:03:15 11/04/2026 |
| 117 | WHXEX |
SOL/USDT | $84.85 | $46,923,067 | 00:00:08 11/04/2026 |
| 118 | idax exchange |
SOL/USDT | $84.83 | $46,920,252 | 00:00:14 11/04/2026 |
| 119 | CoinChief |
SOL/USDT | $84.81 | $46,834,163 | 23:57:11 10/04/2026 |
| 120 |  HTX |
SOL/USDT | $84.77 | $46,487,852 | 23:57:16 10/04/2026 |
| 121 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 122 | Tapbit |
SOL/USDT | $84.82 | $44,704,710 | 23:57:09 10/04/2026 |
| 123 | Pionex |
SOL/USDT | $84.87 | $44,599,756 | 23:57:11 10/04/2026 |
| 124 | BloFin |
SOL/USDT | $84.81 | $43,935,435 | 23:57:16 10/04/2026 |
| 125 |  IMBX |
SOL/USDT | $84.74 | $41,990,072 | 00:00:15 11/04/2026 |
| 126 |  BitMart |
SOL/USDT | $84.77 | $40,549,530 | 23:57:15 10/04/2026 |
| 127 | YEX |
SOL/USDC | $84.71 | $39,996,957 | 00:00:16 11/04/2026 |
| 128 | Websea |
SOL/USDT | $84.79 | $39,598,088 | 23:54:12 10/04/2026 |
| 129 | Toobit |
SOL/USDC | $84.79 | $39,460,796 | 23:57:16 10/04/2026 |
| 130 | BitradeX |
SOL/USDT | $84.81 | $39,454,066 | 23:54:10 10/04/2026 |
| 131 |  Picol |
SOL/USDT | $84.85 | $39,225,737 | 00:00:07 11/04/2026 |
| 132 | KCEX |
SOL/USDC | $84.80 | $38,836,197 | 23:57:15 10/04/2026 |
| 133 | Tebbit |
SOL/USDT | $84.75 | $38,059,051 | 00:00:16 11/04/2026 |
| 134 | Millionero |
SOL/USDT | $84.84 | $37,778,684 | 00:00:08 11/04/2026 |
| 135 |  P2B |
SOL/USDT | $84.86 | $37,394,629 | 23:57:16 10/04/2026 |
| 136 | Hibt |
SOL/USDT | $84.83 | $36,830,239 | 23:57:08 10/04/2026 |
| 137 |  NovaEx |
SOL/USDT | $84.74 | $36,045,259 | 00:00:16 11/04/2026 |
| 138 | EagleX |
SOL/USDT | $84.84 | $35,944,715 | 00:00:07 11/04/2026 |
| 139 |  SuperEx |
SOL/USDT | $84.78 | $35,883,133 | 23:57:13 10/04/2026 |
| 140 |  Pacifica |
SOL/USD | $84.78 | $34,964,706 | 00:03:15 11/04/2026 |
| 141 |  MGBX |
SOL/USDT | $84.73 | $34,511,916 | 00:00:16 11/04/2026 |
| 142 | Ourbit |
SOL/USDT | $84.82 | $34,300,862 | 23:57:13 10/04/2026 |
| 143 | HTX |
SOL/USDT | $84.90 | $31,926,174 | 23:59:54 10/04/2026 |
| 144 | LBank |
SOL/USDC | $84.87 | $31,472,959 | 23:57:12 10/04/2026 |
| 145 | Phemex |
SOL/USDT | $84.86 | $31,347,732 | 23:57:10 10/04/2026 |
| 146 |  BiFinance |
SOL/USDT | $84.81 | $31,112,883 | 23:54:12 10/04/2026 |
| 147 |  Crypto.com Exchange |
SOL/USD | $84.86 | $30,992,648 | 23:57:07 10/04/2026 |
| 148 | AstralX |
SOL/USDT | $84.80 | $30,218,354 | 23:57:15 10/04/2026 |
| 149 | Hotcoin |
SOL/USDT | $84.65 | $29,719,893 | 23:51:08 10/04/2026 |
| 150 |  ZKE |
SOL/USDT | $84.83 | $28,152,151 | 00:00:13 11/04/2026 |
| 151 |  AscendEX |
SOL/USDT | $84.82 | $27,587,857 | 23:57:07 10/04/2026 |
| 152 | Coinlocally |
SOL/USDT | $84.81 | $27,523,135 | 00:00:12 11/04/2026 |
| 153 |  Kraken |
SOL/USD | $84.91 | $27,041,293 | 23:59:27 10/04/2026 |
| 154 | Biconomy.com |
SOL/USDT | $84.82 | $25,694,036 | 23:54:10 10/04/2026 |
| 155 | YEX |
SOL/USDT | $84.81 | $25,262,823 | 00:00:12 11/04/2026 |
| 156 | BTCC |
SOL/USDC | $84.81 | $23,998,159 | 23:57:08 10/04/2026 |
| 157 |  COINSPACE |
SOL/USDT | $84.79 | $23,712,457 | 00:00:11 11/04/2026 |
| 158 | OneEx |
SOL/USDT | $84.85 | $23,336,866 | 00:00:09 11/04/2026 |
| 159 | Bitunix |
SOL/USDT | $84.82 | $23,320,842 | 23:54:12 10/04/2026 |
| 160 | BitxEX |
SOL/USDT | $84.73 | $23,068,066 | 00:00:16 11/04/2026 |
| 161 |  Upbit |
SOL/KRW | $84.94 | $22,981,484 | 23:56:53 10/04/2026 |
| 162 | Echobit |
SOL/USDT | $84.85 | $22,264,870 | 23:57:10 10/04/2026 |
| 163 |  Bullish |
SOL/USDC | $84.84 | $21,804,064 | 00:00:10 11/04/2026 |
| 164 | Pionex |
ETH/SOL | $2,243.78 | $21,590,729 | 23:57:17 10/04/2026 |
| 165 | DigiFinex |
SOL/USDT | $84.84 | $21,417,691 | 23:54:09 10/04/2026 |
| 166 |  Extended |
SOL/USD | $84.78 | $19,985,452 | 00:03:16 11/04/2026 |
| 167 |  Superp |
SOL/USDT | $84.74 | $19,979,740 | 00:00:16 11/04/2026 |
| 168 | BingX |
SOL/USDT | $84.52 | $19,817,234 | 23:45:08 10/04/2026 |
| 169 | Crypto.com Exchange |
SOL/USD | $84.62 | $19,263,305 | 23:48:17 10/04/2026 |
| 170 | Bitget |
SOL/USDT | $84.80 | $19,145,654 | 23:54:12 10/04/2026 |
| 171 |  Backpack Exchange |
SOL/USDC | $84.79 | $19,129,960 | 23:57:17 10/04/2026 |
| 172 |  XXKK |
SOL/USDT | $84.84 | $18,555,956 | 00:00:08 11/04/2026 |
| 173 |  Cryptomus |
SOL/USDT | $84.83 | $18,192,140 | 00:00:11 11/04/2026 |
| 174 |  AIA Exchange |
SOL/USDT | $84.85 | $17,786,680 | 00:00:08 11/04/2026 |
| 175 |  KlicklX |
SOL/USDT | $84.86 | $17,650,609 | 00:00:11 11/04/2026 |
| 176 | BITmarkets |
SOL/USD | $84.80 | $16,626,722 | 00:00:09 11/04/2026 |
| 177 | B2Z Exchange |
SOL/USD | $84.80 | $16,617,024 | 00:00:12 11/04/2026 |
| 178 | CoinP |
SOL/USDT | $84.83 | $16,316,889 | 00:00:08 11/04/2026 |
| 179 |  Bitcastle |
SOL/USDT | $84.74 | $16,057,678 | 00:00:17 11/04/2026 |
| 180 | Zoomex |
SOL/USDT | $84.85 | $15,576,011 | 23:57:10 10/04/2026 |
| 181 | Aivora Exchange |
SOL/USDC | $84.75 | $14,032,828 | 00:00:16 11/04/2026 |
| 182 |  Bitstamp by Robinhood |
SOL/USD | $84.89 | $13,900,640 | 23:59:53 10/04/2026 |
| 183 |  EVEDEX |
SOL/USD | $84.74 | $13,427,816 | 00:03:15 11/04/2026 |
| 184 | BitMart |
SOL/USDT | $84.85 | $13,422,905 | 23:57:09 10/04/2026 |
| 185 |  Tothemoon |
SOL/USDT | $84.84 | $13,405,900 | 00:00:18 11/04/2026 |
| 186 | Bitbaby |
SOL/USDC | $84.76 | $13,333,338 | 23:57:15 10/04/2026 |
| 187 |  Mars Exchange |
SOL/USDT | $84.83 | $13,260,681 | 00:00:09 11/04/2026 |
| 188 | KCEX |
SOL/USDT | $84.83 | $13,088,022 | 23:57:07 10/04/2026 |
| 189 |  Coincall |
SOL/USD | $84.83 | $12,688,815 | 00:00:16 11/04/2026 |
| 190 | VOOX Exchange |
SOL/USDT | $84.84 | $12,597,260 | 23:57:12 10/04/2026 |
| 191 | CZR Exchange |
SOL/USDT | $84.84 | $12,551,896 | 00:00:12 11/04/2026 |
| 192 | Bitcastle |
SOL/USDT | $84.80 | $12,539,877 | 00:00:12 11/04/2026 |
| 193 | Crypto.com Exchange |
SOL/USDT | $84.82 | $12,124,608 | 23:57:07 10/04/2026 |
| 194 | WhiteBIT |
SOL/EUR | $84.79 | $11,857,407 | 23:54:11 10/04/2026 |
| 195 | BITmarkets |
SOL/USDT | $84.88 | $11,667,866 | 00:00:09 11/04/2026 |
| 196 | B2Z Exchange |
SOL/USDT | $84.88 | $11,660,647 | 00:00:12 11/04/2026 |
| 197 | IMBX |
SOL/USDT | $84.84 | $11,629,295 | 00:00:09 11/04/2026 |
| 198 | BTSE |
SOL/USDT | $84.84 | $11,624,986 | 23:57:10 10/04/2026 |
| 199 | BingX |
SOL/USDC | $84.79 | $11,621,994 | 23:57:17 10/04/2026 |
| 200 | YEX |
SOL/USD | $84.71 | $11,433,267 | 00:00:16 11/04/2026 |
| 201 |  LeveX |
SOL/USDT | $84.75 | $11,191,363 | 00:00:16 11/04/2026 |
| 202 | P2B |
SOL/USDC | $84.84 | $11,042,671 | 23:57:16 10/04/2026 |
| 203 |  Antarctic |
SOL/USDT | $84.71 | $11,041,635 | 00:03:17 11/04/2026 |
| 204 | AllinX |
SOL/USDT | $84.82 | $10,672,423 | 00:00:09 11/04/2026 |
| 205 | Binance |
SOL/FDUSD | $84.81 | $10,463,404 | 23:56:54 10/04/2026 |
| 206 | Bitbaby |
SOL/USDT | $84.84 | $10,442,968 | 23:57:07 10/04/2026 |
| 207 | Aivora Exchange |
SOL/USDT | $84.82 | $10,432,043 | 00:00:13 11/04/2026 |
| 208 |  Bithumb |
SOL/KRW | $84.88 | $10,377,534 | 23:59:54 10/04/2026 |
| 209 |  Bitvavo |
SOL/EUR | $84.90 | $10,363,108 | 23:57:10 10/04/2026 |
| 210 | Millionero |
SOL/USDC | $84.83 | $9,875,501 | 00:00:08 11/04/2026 |
| 211 |  Qmall Exchange |
SOL/USDC | $88.61 | $9,739,845 | 00:00:11 11/04/2026 |
| 212 |  LMAX Digital |
SOL/USD | $84.90 | $9,441,293 | 00:00:09 11/04/2026 |
| 213 | BlockFin |
SOL/USDC | $84.82 | $9,406,874 | 00:00:07 11/04/2026 |
| 214 |  BitMEX |
SOL/USDT | $84.80 | $9,336,131 | 23:57:16 10/04/2026 |
| 215 | Qmall Exchange |
SOL/ETH | $85.02 | $8,828,976 | 00:00:11 11/04/2026 |
| 216 | MEXC |
SOL/USD | $84.77 | $8,759,471 | 23:54:17 10/04/2026 |
| 217 | AscendEX |
SOL/USDT | $84.81 | $8,749,253 | 23:57:15 10/04/2026 |
| 218 |  PrimeXBT |
SOL/USDT | $84.78 | $8,641,467 | 00:00:15 11/04/2026 |
| 219 |  BitKan |
SOL/USDT | $84.85 | $8,131,146 | 00:00:09 11/04/2026 |
| 220 | Kraken |
SOL/EUR | $84.93 | $7,968,915 | 23:59:54 10/04/2026 |
| 221 |  Bit2Me |
SOL/EUR | $84.89 | $7,759,994 | 23:57:11 10/04/2026 |
| 222 |  EasiCoin |
SOL/USDT | $84.80 | $7,412,236 | 00:00:12 11/04/2026 |
| 223 | Binance |
SOL/BTC | $84.82 | $7,396,207 | 23:56:54 10/04/2026 |
| 224 | Echobit |
SOL/USDC | $84.85 | $6,969,023 | 23:57:10 10/04/2026 |
| 225 | NovaEx |
SOL/USDT | $84.82 | $6,923,084 | 00:00:11 11/04/2026 |
| 226 |  Flipster |
SOL/USDT | $84.62 | $6,920,144 | 00:00:15 11/04/2026 |
| 227 | Ju.com |
SOL/USDT | $84.81 | $6,888,695 | 00:00:17 11/04/2026 |
| 228 | SunX |
SOL/USDT | $84.74 | $6,807,470 | 00:00:19 11/04/2026 |
| 229 | idax exchange |
SOL/USDC | $84.82 | $6,784,214 | 00:00:14 11/04/2026 |
| 230 | WHXEX |
SOL/USDC | $84.83 | $6,762,854 | 00:00:08 11/04/2026 |
| 231 |  Niza.io |
SOL/USD | $84.82 | $6,689,284 | 00:00:11 11/04/2026 |
| 232 | Binance |
SOL/USD1 | $84.83 | $6,550,125 | 23:56:42 10/04/2026 |
| 233 |  Gleec BTC |
SOL/USDT | $84.86 | $6,480,460 | 00:00:09 11/04/2026 |
| 234 |  HyperPay Futures |
SOL/USDT | $84.75 | $6,450,977 | 00:00:23 11/04/2026 |
| 235 |  HitBTC |
SOL/USDT | $84.71 | $6,276,262 | 23:54:07 10/04/2026 |
| 236 |  FMFW.io |
SOL/USDT | $84.71 | $6,276,205 | 23:54:08 10/04/2026 |
| 237 |  KTX |
SOL/USDT | $84.73 | $5,753,452 | 00:00:16 11/04/2026 |
| 238 | Hibt |
SOL/USDC | $84.83 | $5,606,092 | 23:57:08 10/04/2026 |
| 239 | BloFin |
SOL/USDC | $84.81 | $5,565,974 | 23:57:08 10/04/2026 |
| 240 | Bybit |
SOL/USD | $84.72 | $5,278,951 | 23:54:16 10/04/2026 |
| 241 | Bit2Me |
SOL/USDC | $84.85 | $5,278,534 | 23:57:11 10/04/2026 |
| 242 |  SecondBTC |
SOL/USDT | $84.81 | $5,019,580 | 23:57:08 10/04/2026 |
| 243 | BitTap |
SOL/USDT | $84.82 | $4,863,626 | 23:57:10 10/04/2026 |
| 244 | Bitrue |
SOL/USDT | $84.85 | $4,838,691 | 23:57:10 10/04/2026 |
| 245 | Bullish |
SOL/USD | $84.85 | $4,733,963 | 00:00:10 11/04/2026 |
| 246 |  Bitfinex |
SOL/USDT | $84.86 | $4,474,288 | 23:59:53 10/04/2026 |
| 247 | Qmall Exchange |
SOL/USDT | $84.93 | $4,390,855 | 00:00:11 11/04/2026 |
| 248 |  Paradex |
SOL/USD | $84.89 | $4,280,666 | 00:00:16 11/04/2026 |
| 249 | Bitunix |
SOL/USD | $84.75 | $4,258,502 | 23:54:15 10/04/2026 |
| 250 | Cofinex |
BGSOL/SOL | $97.25 | $4,241,984 | 00:00:13 11/04/2026 |
| 251 |  Deribit |
SOL/USDC | $84.76 | $4,203,281 | 23:51:53 10/04/2026 |
| 252 | Toobit |
SOL/USDC | $84.87 | $4,202,485 | 23:57:10 10/04/2026 |
| 253 |  C-Patex |
SOL/USDT | $84.83 | $4,098,899 | 23:57:10 10/04/2026 |
| 254 | Pionex |
SOL/BTC | $84.79 | $4,078,835 | 23:57:17 10/04/2026 |
| 255 | ZKE |
SOL/USDC | $84.82 | $4,070,528 | 00:00:13 11/04/2026 |
| 256 | Pionex |
SOL/ETH | $84.80 | $4,021,770 | 23:57:17 10/04/2026 |
| 257 | BITmarkets |
SOL/USDC | $84.80 | $3,984,902 | 00:00:09 11/04/2026 |
| 258 | B2Z Exchange |
SOL/USDC | $84.80 | $3,982,778 | 00:00:12 11/04/2026 |
| 259 |  Orderly |
SOL/USDC | $84.79 | $3,972,678 | 00:00:16 11/04/2026 |
| 260 | Ulink |
SOL/USDT | $84.75 | $3,942,532 | 00:00:19 11/04/2026 |
| 261 | HitBTC |
SOL/USDT | $84.77 | $3,925,351 | 00:00:22 11/04/2026 |
| 262 |  Mandala Exchange |
SOL/USDT | $84.77 | $3,925,351 | 00:00:15 11/04/2026 |
| 263 | Gleec BTC |
SOL/USDT | $84.68 | $3,838,656 | 00:00:15 11/04/2026 |
| 264 |  Azbit |
SOL/USDT | $84.65 | $3,658,407 | 23:48:22 10/04/2026 |
| 265 |  Dex-Trade |
SOL/USDT | $84.62 | $3,630,706 | 23:48:12 10/04/2026 |
| 266 |  TGEX |
SOL/USDT | $82.01 | $3,624,957 | 13:21:15 07/04/2026 |
| 267 | Cofinex |
SOL/USDC | $84.74 | $3,606,623 | 00:00:15 11/04/2026 |
| 268 | Pionex |
BTC/SOL | $72,898.65 | $3,597,029 | 23:57:17 10/04/2026 |
| 269 | Bitunix |
SOL/USDC | $84.79 | $3,572,544 | 23:54:15 10/04/2026 |
| 270 |  BlueBit |
SOL/USDT | $84.82 | $3,556,153 | 00:00:09 11/04/2026 |
| 271 |  CoinEx |
SOL/USDT | $84.84 | $3,532,578 | 23:59:53 10/04/2026 |
| 272 | Coinbase Exchange |
SOL/EUR | $84.88 | $3,463,293 | 23:56:59 10/04/2026 |
| 273 |  Nivex |
SOL/USDT | $84.84 | $3,435,005 | 00:00:07 11/04/2026 |
| 274 | Binance |
SOL/EUR | $84.88 | $3,412,664 | 23:56:54 10/04/2026 |
| 275 | TruBit Pro Exchange |
SOL/USDT | $84.84 | $3,406,999 | 00:00:12 11/04/2026 |
| 276 | Bitget |
SOL/USD | $84.78 | $3,308,228 | 23:54:16 10/04/2026 |
| 277 | KuCoin |
SOL/USDC | $84.81 | $3,280,329 | 23:56:53 10/04/2026 |
| 278 | XT.COM |
SOL/USD1 | $84.84 | $3,271,895 | 23:57:08 10/04/2026 |
| 279 | Cofinex |
SOL/USD | $84.76 | $3,256,115 | 00:00:15 11/04/2026 |
| 280 |  BYDFi |
SOL/USDT | $84.58 | $3,190,224 | 00:00:15 11/04/2026 |
| 281 | WhiteBIT |
SOL/TRY | $84.85 | $3,136,809 | 23:54:11 10/04/2026 |
| 282 | Bitrue |
SOL/RLUSD | $84.80 | $3,118,470 | 23:57:10 10/04/2026 |
| 283 |  PointPay |
SOL/USDT | $84.67 | $3,073,195 | 23:48:11 10/04/2026 |
| 284 | Bybit |
BBSOL/SOL | $96.95 | $3,019,117 | 23:54:08 10/04/2026 |
| 285 | KCEX |
SOL/USDC | $84.82 | $2,926,944 | 23:57:07 10/04/2026 |
| 286 | Binance |
SOL/TRY | $84.75 | $2,922,099 | 23:56:54 10/04/2026 |
| 287 | Bybit |
SOL/USDC | $84.82 | $2,875,440 | 23:54:08 10/04/2026 |
| 288 |  ApeX Omni |
SOL/USDT | $84.73 | $2,767,710 | 00:00:16 11/04/2026 |
| 289 | YEX |
SOL/USDC | $84.82 | $2,707,990 | 00:00:12 11/04/2026 |
| 290 | Bitfinex |
SOL/USD | $84.85 | $2,649,480 | 23:59:53 10/04/2026 |
| 291 | BingX |
SOL/USDC | $84.53 | $2,511,122 | 23:45:08 10/04/2026 |
| 292 | Bitrue |
SOL/USD1 | $84.80 | $2,438,325 | 23:57:10 10/04/2026 |
| 293 |  AlphaX |
SOL/USDT | $84.75 | $2,372,401 | 00:00:17 11/04/2026 |
| 294 | MGBX |
SOL/USDT | $84.83 | $2,293,426 | 00:00:10 11/04/2026 |
| 295 | CEEX exchange |
SOL/USDT | $84.73 | $2,239,449 | 00:00:16 11/04/2026 |
| 296 | OKX |
SOL/BTC | $84.81 | $2,204,005 | 23:56:24 10/04/2026 |
| 297 | Gems Trade |
SOL/BTC | $84.84 | $2,167,547 | 23:57:13 10/04/2026 |
| 298 | Gate |
SOL/USDT | $84.82 | $2,056,095 | 23:54:50 10/04/2026 |
| 299 | Bitbaby |
SOL/USDC | $84.84 | $1,987,136 | 23:57:07 10/04/2026 |
| 300 | Niza.io |
SOL/EUR | $84.91 | $1,972,604 | 00:00:11 11/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:07 10/04/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,350,640,485 với tỷ giá $84.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.