Solana SOL
Xếp hạng #7
13:49:00 24/01/2026
Giá Solana (SOL)
$127.47 -0.54%
0.001424 BTC
3,376,580 VND
Thấp: $125.54
Cao: $129.73
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $127.52 | $2,114,789,096 | 12:57:15 24/01/2026 |
| 2 |  Top.one |
SOL/USDT | $127.49 | $2,014,691,266 | 13:03:16 24/01/2026 |
| 3 |  MEXC |
SOL/USDT | $127.50 | $1,989,674,361 | 12:54:16 24/01/2026 |
| 4 |  Darkex Exchange |
SOL/USDT | $127.55 | $1,964,608,046 | 13:00:17 24/01/2026 |
| 5 |  Binance |
SOL/USDT | $127.51 | $1,958,283,829 | 12:54:16 24/01/2026 |
| 6 |  DigiFinex |
SOL/USDT | $127.51 | $1,794,923,955 | 12:57:16 24/01/2026 |
| 7 |  OrangeX |
SOL/USDT | $127.49 | $1,456,426,611 | 12:57:15 24/01/2026 |
| 8 |  FameEX |
SOL/USDT | $127.50 | $1,301,535,115 | 12:57:16 24/01/2026 |
| 9 |  Deepcoin |
SOL/USDT | $127.49 | $1,246,561,970 | 12:57:15 24/01/2026 |
| 10 |  Batonex |
SOL/USDT | $127.55 | $1,154,417,891 | 13:00:16 24/01/2026 |
| 11 |  BVOX |
SOL/USDT | $127.43 | $1,023,401,120 | 12:48:15 24/01/2026 |
| 12 |  Ourbit |
SOL/USDT | $127.51 | $957,813,859 | 12:57:16 24/01/2026 |
| 13 |  BTDUex |
SOL/USDT | $127.64 | $949,873,678 | 13:00:10 24/01/2026 |
| 14 |  CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 15 |  Gate |
SOL/USDT | $127.50 | $902,685,925 | 12:54:19 24/01/2026 |
| 16 |  Pionex |
SOL/USDT | $127.50 | $877,819,673 | 12:57:16 24/01/2026 |
| 17 |  Koinbay |
SOL/USDT | $184.35 | $868,029,692 | 12:57:15 24/01/2026 |
| 18 |  OKX |
SOL/USDT | $127.44 | $806,650,211 | 12:55:54 24/01/2026 |
| 19 |  Bybit |
SOL/USDT | $127.51 | $763,704,452 | 12:54:16 24/01/2026 |
| 20 |  Ju.com |
SOL/USDT | $127.49 | $682,917,101 | 12:57:16 24/01/2026 |
| 21 |  IBIT Global |
SOL/USDT | $127.57 | $677,206,962 | 13:00:17 24/01/2026 |
| 22 |  KCEX |
SOL/USDT | $127.51 | $675,811,592 | 12:57:15 24/01/2026 |
| 23 |  Hotcoin |
SOL/USDT | $127.51 | $657,028,610 | 12:57:25 24/01/2026 |
| 24 |  WhiteBIT |
SOL/USDT | $127.65 | $633,408,606 | 12:57:15 24/01/2026 |
| 25 |  BiKing |
SOL/USDT | $127.56 | $618,636,167 | 13:00:17 24/01/2026 |
| 26 |  CoinW |
SOL/USDT | $127.51 | $598,332,061 | 12:57:15 24/01/2026 |
| 27 |  Hibt |
SOL/USDT | $127.53 | $586,404,436 | 12:48:23 24/01/2026 |
| 28 |  CZR Exchange |
SOL/USDT | $127.50 | $496,591,385 | 12:57:16 24/01/2026 |
| 29 |  Zedxion Exchange |
SOL/USDT | $127.55 | $496,234,267 | 13:00:16 24/01/2026 |
| 30 |  Coinbase International Exchange |
SOL/USDC | $127.61 | $439,840,337 | 13:00:16 24/01/2026 |
| 31 |  CoinChief |
SOL/USDT | $127.88 | $438,540,479 | 02:12:16 23/01/2026 |
| 32 |  BingX |
SOL/USDT | $127.51 | $427,557,188 | 12:57:21 24/01/2026 |
| 33 |  WEEX |
SOL/USDT | $127.50 | $416,363,576 | 12:57:17 24/01/2026 |
| 34 | Binance |
SOL/USDC | $127.51 | $413,132,863 | 12:54:16 24/01/2026 |
| 35 |  CoinUp.io |
SOL/USDT | $127.51 | $403,747,546 | 12:57:17 24/01/2026 |
| 36 |  Echobit |
SOL/USDT | $127.55 | $394,257,371 | 13:00:16 24/01/2026 |
| 37 |  Bitget |
SOL/USDT | $127.53 | $365,556,878 | 12:54:16 24/01/2026 |
| 38 |  Cofinex |
SOL/USDT | $127.58 | $365,251,103 | 13:00:15 24/01/2026 |
| 39 |  GroveX |
SOL/USDC | $127.58 | $351,835,310 | 13:00:12 24/01/2026 |
| 40 |  Aster |
SOL/USDT | $127.47 | $347,774,854 | 12:54:15 24/01/2026 |
| 41 |  Millionero |
SOL/USDT | $127.58 | $327,419,759 | 13:00:18 24/01/2026 |
| 42 | GroveX |
SOL/USDT | $127.57 | $324,440,564 | 13:00:12 24/01/2026 |
| 43 |  BlockFin |
SOL/USDT | $127.59 | $305,185,132 | 13:00:15 24/01/2026 |
| 44 |  Websea |
SOL/USDT | $127.55 | $300,789,705 | 13:00:16 24/01/2026 |
| 45 |  Hyperliquid |
SOL/USD | $127.56 | $295,991,836 | 12:57:15 24/01/2026 |
| 46 |  Biconomy.com |
SOL/USDT | $127.51 | $279,928,180 | 12:54:15 24/01/2026 |
| 47 |  Coinlocally |
SOL/USDT | $127.56 | $253,283,733 | 13:00:17 24/01/2026 |
| 48 | CoinChief |
SOL/USDT | $127.96 | $252,235,883 | 02:12:12 23/01/2026 |
| 49 | Binance |
SOL/USDT | $127.59 | $249,366,978 | 12:56:42 24/01/2026 |
| 50 | BiKing |
SOL/USDT | $127.65 | $249,194,052 | 13:00:09 24/01/2026 |
| 51 | FameEX |
SOL/USDT | $127.58 | $246,495,940 | 12:57:07 24/01/2026 |
| 52 |  EdgeX |
SOL/USD | $127.54 | $232,316,032 | 13:03:15 24/01/2026 |
| 53 |  Toobit |
SOL/USDT | $127.50 | $227,226,855 | 12:57:17 24/01/2026 |
| 54 |  BitMart |
SOL/USDT | $127.50 | $212,154,722 | 12:57:15 24/01/2026 |
| 55 | Binance |
SOL/FDUSD | $127.60 | $211,342,524 | 12:56:54 24/01/2026 |
| 56 |  Bitunix |
SOL/USDT | $127.51 | $197,752,860 | 12:57:16 24/01/2026 |
| 57 |  Lighter |
SOL/USDC | $127.60 | $188,610,678 | 12:57:15 24/01/2026 |
| 58 |  Zoomex |
SOL/USDT | $142.24 | $186,824,740 | 12:54:15 24/01/2026 |
| 59 |  NovaEx |
SOL/USDT | $127.55 | $181,280,382 | 13:00:16 24/01/2026 |
| 60 |  BitDelta |
SOL/USDT | $127.49 | $177,712,864 | 12:54:08 24/01/2026 |
| 61 | CoinUp.io |
SOL/USDT | $127.58 | $174,236,147 | 12:57:08 24/01/2026 |
| 62 |  LBank |
SOL/USDT | $127.50 | $171,321,464 | 12:57:16 24/01/2026 |
| 63 |  Ekbit |
SOL/USDT | $127.55 | $163,401,323 | 13:00:16 24/01/2026 |
| 64 |  Bitop |
SOL/USDT | $127.55 | $159,937,816 | 13:00:16 24/01/2026 |
| 65 | Batonex |
SOL/USDT | $127.65 | $149,386,884 | 13:00:10 24/01/2026 |
| 66 |  OneBullEx |
SOL/USDT | $127.49 | $144,783,899 | 13:03:34 24/01/2026 |
| 67 |  KlicklX |
SOL/USDT | $127.65 | $144,540,565 | 13:00:10 24/01/2026 |
| 68 | Websea |
SOL/USDT | $127.63 | $143,431,572 | 13:00:09 24/01/2026 |
| 69 |  BitradeX |
SOL/USDT | $127.45 | $143,091,495 | 12:51:15 24/01/2026 |
| 70 | WEEX |
SOL/USDT | $127.58 | $138,732,865 | 12:57:10 24/01/2026 |
| 71 |  All InX |
SOL/USDT | $127.55 | $138,657,529 | 13:00:15 24/01/2026 |
| 72 |  CrypFine |
SOL/USDT | $127.58 | $138,269,564 | 13:00:15 24/01/2026 |
| 73 |  Coinstore |
SOL/USDT | $127.50 | $137,851,635 | 12:51:11 24/01/2026 |
| 74 |  AstralX |
SOL/USDT | $127.57 | $136,283,430 | 12:54:10 24/01/2026 |
| 75 |  CEEX exchange |
SOL/USDT | $127.72 | $135,959,144 | 13:00:07 24/01/2026 |
| 76 |  Dmex |
SOL/USD | $127.57 | $134,225,670 | 13:03:16 24/01/2026 |
| 77 |  Bitrue |
SOL/USDT | $127.35 | $130,211,774 | 12:57:16 24/01/2026 |
| 78 |  BloFin |
SOL/USDT | $127.48 | $123,989,734 | 12:42:19 24/01/2026 |
| 79 |  4E |
SOL/USDT | $127.64 | $123,351,238 | 13:00:10 24/01/2026 |
| 80 |  CoinP |
SOL/USDT | $127.55 | $120,820,877 | 13:00:15 24/01/2026 |
| 81 | MEXC |
SOL/USDT | $127.52 | $116,748,838 | 12:45:11 24/01/2026 |
| 82 |  KuCoin |
SOL/USDT | $127.56 | $114,791,273 | 12:54:19 24/01/2026 |
| 83 | OrangeX |
SOL/USDT | $127.58 | $114,106,855 | 12:57:08 24/01/2026 |
| 84 |  XXKK |
SOL/USDT | $127.63 | $112,413,698 | 13:00:18 24/01/2026 |
| 85 |  Zedcex Exchange |
SOL/USDT | $127.49 | $110,690,060 | 12:57:15 24/01/2026 |
| 86 |  BitTap |
SOL/USDT | $127.55 | $105,292,259 | 13:00:16 24/01/2026 |
| 87 | BlockFin |
SOL/USDT | $127.65 | $102,162,809 | 13:00:09 24/01/2026 |
| 88 |  YEX |
SOL/USDT | $127.50 | $98,740,036 | 12:57:16 24/01/2026 |
| 89 |  VOOX Exchange |
SOL/USDT | $127.51 | $98,642,087 | 12:57:18 24/01/2026 |
| 90 |  Grvt |
SOL/USDT | $127.50 | $98,489,306 | 12:54:15 24/01/2026 |
| 91 |  Aivora Exchange |
SOL/USDT | $127.56 | $96,468,599 | 13:00:16 24/01/2026 |
| 92 |  BitbabyExchange |
SOL/USDT | $127.57 | $91,819,355 | 13:00:16 24/01/2026 |
| 93 | Gate |
SOL/USDT | $127.57 | $90,882,727 | 12:56:24 24/01/2026 |
| 94 |  Backpack Exchange |
SOL/USDC | $127.52 | $90,265,214 | 12:57:16 24/01/2026 |
| 95 | IBIT Global |
SOL/USDT | $127.64 | $89,222,971 | 13:00:09 24/01/2026 |
| 96 |  UZX |
SOL/USDT | $127.56 | $88,407,486 | 12:54:11 24/01/2026 |
| 97 |  Coinbase Exchange |
SOL/USD | $127.59 | $81,366,127 | 12:56:59 24/01/2026 |
| 98 | Bybit |
SOL/USDT | $127.57 | $80,588,241 | 12:54:11 24/01/2026 |
| 99 |  YUBIT |
SOL/USDT | $127.50 | $78,677,573 | 12:57:15 24/01/2026 |
| 100 |  EagleX |
SOL/USDT | $127.56 | $76,571,336 | 13:00:15 24/01/2026 |
| 101 |  SuperEx |
SOL/USDT | $127.58 | $76,359,631 | 12:54:13 24/01/2026 |
| 102 | LBank |
SOL/USDT | $127.58 | $76,324,702 | 12:57:09 24/01/2026 |
| 103 | Binance |
SOL/USDC | $127.58 | $75,540,120 | 12:56:42 24/01/2026 |
| 104 | BVOX |
SOL/USDT | $127.53 | $74,647,265 | 12:48:11 24/01/2026 |
| 105 | OKX |
SOL/USDT | $127.58 | $69,905,341 | 12:56:53 24/01/2026 |
| 106 |  Gems Trade |
SOL/USDT | $127.64 | $69,633,374 | 13:00:12 24/01/2026 |
| 107 |  SunX |
SOL/USDT | $127.65 | $65,100,901 | 13:00:09 24/01/2026 |
| 108 |  XT.COM |
SOL/USDT | $127.58 | $62,171,951 | 12:57:11 24/01/2026 |
| 109 |  Tebbit |
SOL/USDT | $127.65 | $62,070,799 | 13:00:10 24/01/2026 |
| 110 |  BitxEX |
SOL/USDT | $127.65 | $61,948,950 | 13:00:11 24/01/2026 |
| 111 | BloFin |
SOL/USDT | $127.62 | $60,209,135 | 12:57:08 24/01/2026 |
| 112 | Millionero |
SOL/USDT | $127.59 | $57,629,218 | 12:54:11 24/01/2026 |
| 113 | CoinW |
SOL/USDT | $127.53 | $56,729,161 | 12:54:07 24/01/2026 |
| 114 |  Poloniex |
SOL/USDT | $127.56 | $55,932,954 | 12:59:53 24/01/2026 |
| 115 |  Extended |
SOL/USD | $127.59 | $53,969,376 | 13:03:16 24/01/2026 |
| 116 | YEX |
SOL/USDC | $127.50 | $52,351,103 | 12:57:16 24/01/2026 |
| 117 | KCEX |
SOL/USDC | $127.51 | $52,120,100 | 12:57:15 24/01/2026 |
| 118 | CZR Exchange |
SOL/USDT | $127.64 | $50,991,154 | 13:00:10 24/01/2026 |
| 119 | BingX |
SOL/USDC | $127.52 | $50,177,845 | 12:57:21 24/01/2026 |
| 120 | Hibt |
SOL/USDT | $127.53 | $49,980,409 | 12:48:11 24/01/2026 |
| 121 |  Drift Protocol |
SOL/USDC | $127.42 | $49,954,131 | 13:00:15 24/01/2026 |
| 122 | Echobit |
SOL/USDT | $127.65 | $48,984,145 | 13:00:09 24/01/2026 |
| 123 |  Phemex |
SOL/USDT | $127.51 | $48,329,807 | 12:57:17 24/01/2026 |
| 124 |  Paradex |
SOL/USD | $127.55 | $46,804,992 | 13:03:15 24/01/2026 |
| 125 |  TruBit Pro Exchange |
SOL/USDT | $127.55 | $46,416,336 | 13:00:15 24/01/2026 |
| 126 | Tapbit |
SOL/USDT | $127.58 | $46,097,875 | 12:57:09 24/01/2026 |
| 127 | Pionex |
SOL/USDT | $127.59 | $44,819,203 | 12:57:08 24/01/2026 |
| 128 | KuCoin |
SOL/USDT | $127.57 | $44,507,760 | 12:56:23 24/01/2026 |
| 129 |  MGBX |
SOL/USDT | $127.64 | $42,877,032 | 13:00:11 24/01/2026 |
| 130 | Bitget |
SOL/USDT | $127.55 | $42,594,870 | 12:54:10 24/01/2026 |
| 131 |  HTX |
SOL/USDT | $127.50 | $42,559,774 | 12:54:23 24/01/2026 |
| 132 |  CRMClick |
SOL/USDT | $127.50 | $42,546,512 | 12:57:16 24/01/2026 |
| 133 | Toobit |
SOL/USDC | $127.49 | $41,960,448 | 12:57:17 24/01/2026 |
| 134 | Toobit |
SOL/USDT | $127.58 | $39,639,893 | 12:57:08 24/01/2026 |
| 135 |  Picol |
SOL/USDT | $127.65 | $39,500,043 | 13:00:08 24/01/2026 |
| 136 |  OneEx |
SOL/USDT | $127.58 | $39,282,604 | 13:00:16 24/01/2026 |
| 137 | BitradeX |
SOL/USDT | $127.58 | $39,074,641 | 12:54:17 24/01/2026 |
| 138 |  P2B |
SOL/USDT | $127.58 | $36,030,561 | 12:57:07 24/01/2026 |
| 139 | Darkex Exchange |
SOL/USDT | $127.63 | $36,013,170 | 13:00:13 24/01/2026 |
| 140 | MGBX |
SOL/USDT | $127.55 | $35,204,595 | 13:00:16 24/01/2026 |
| 141 |  Kraken |
SOL/USD | $127.63 | $34,909,259 | 12:59:54 24/01/2026 |
| 142 | EagleX |
SOL/USDT | $127.64 | $34,902,020 | 13:00:09 24/01/2026 |
| 143 | Ourbit |
SOL/USDT | $127.59 | $33,155,765 | 12:57:07 24/01/2026 |
| 144 | Zoomex |
SOL/USDT | $127.57 | $32,216,196 | 12:57:11 24/01/2026 |
| 145 | Hotcoin |
SOL/USDT | $127.60 | $31,838,904 | 12:58:17 24/01/2026 |
| 146 |  KTX |
SOL/USDT | $127.56 | $31,042,427 | 13:00:16 24/01/2026 |
| 147 |  ZKE |
SOL/USDT | $127.64 | $30,594,692 | 13:00:11 24/01/2026 |
| 148 | Phemex |
SOL/USDT | $127.61 | $30,529,144 | 12:57:11 24/01/2026 |
| 149 | WhiteBIT |
SOL/USDT | $127.58 | $29,596,990 | 12:57:09 24/01/2026 |
| 150 |  BIT |
SOL/USDT | $127.53 | $29,571,664 | 13:00:23 24/01/2026 |
| 151 | Coinlocally |
SOL/USDT | $127.64 | $28,933,200 | 13:00:09 24/01/2026 |
| 152 | Biconomy.com |
SOL/USDT | $127.54 | $28,790,243 | 12:54:10 24/01/2026 |
| 153 |  AscendEX |
SOL/USDT | $127.64 | $27,178,853 | 12:57:11 24/01/2026 |
| 154 |  PrimeXBT |
SOL/USDT | $127.55 | $26,921,888 | 13:00:16 24/01/2026 |
| 155 | YEX |
SOL/USDT | $127.64 | $25,393,477 | 13:00:11 24/01/2026 |
| 156 | BingX |
SOL/USDT | $127.56 | $25,212,788 | 12:54:11 24/01/2026 |
| 157 |  BTCC |
SOL/USDT | $127.59 | $24,936,050 | 12:57:09 24/01/2026 |
| 158 | CRMClick |
SOL/USDT | $127.59 | $24,218,077 | 12:57:07 24/01/2026 |
| 159 | HTX |
SOL/USDT | $127.62 | $24,204,623 | 12:59:54 24/01/2026 |
| 160 |  Crypto.com Exchange |
SOL/USD | $127.58 | $23,802,867 | 12:45:11 24/01/2026 |
| 161 |  Upbit |
SOL/KRW | $130.06 | $23,636,337 | 12:56:55 24/01/2026 |
| 162 | All InX |
SOL/USDT | $127.65 | $23,305,742 | 13:00:09 24/01/2026 |
| 163 | Bitunix |
SOL/USDT | $127.58 | $22,587,982 | 12:57:07 24/01/2026 |
| 164 | Pionex |
ETH/SOL | $2,953.95 | $21,754,114 | 12:57:16 24/01/2026 |
| 165 | CoinP |
SOL/USDT | $127.66 | $21,030,079 | 13:00:08 24/01/2026 |
| 166 | DigiFinex |
SOL/USDT | $127.58 | $20,892,412 | 12:57:10 24/01/2026 |
| 167 | Aivora Exchange |
SOL/USDC | $127.57 | $20,553,184 | 13:00:16 24/01/2026 |
| 168 | BitbabyExchange |
SOL/USDC | $127.58 | $20,434,275 | 13:00:16 24/01/2026 |
| 169 |  Bitvavo |
SOL/EUR | $127.64 | $18,627,714 | 12:57:12 24/01/2026 |
| 170 |  AIA Exchange |
SOL/USDT | $127.64 | $17,898,779 | 13:00:12 24/01/2026 |
| 171 |  Bitcastle |
SOL/USDT | $127.57 | $17,615,129 | 13:00:19 24/01/2026 |
| 172 |  Pacifica |
SOL/USD | $127.56 | $17,450,690 | 13:03:15 24/01/2026 |
| 173 | OneEx |
SOL/USDT | $127.65 | $17,447,814 | 13:00:08 24/01/2026 |
| 174 | Crypto.com Exchange |
SOL/USD | $127.55 | $16,800,975 | 12:42:16 24/01/2026 |
| 175 | LBank |
SOL/USDC | $127.59 | $16,537,927 | 12:57:09 24/01/2026 |
| 176 |  BiFinance |
SOL/USDT | $127.56 | $16,043,722 | 12:54:18 24/01/2026 |
| 177 |  Bitstamp by Robinhood |
SOL/USD | $127.48 | $15,938,545 | 12:59:53 24/01/2026 |
| 178 |  Bullish |
SOL/USDC | $127.48 | $15,872,948 | 12:54:11 24/01/2026 |
| 179 | SuperEx |
SOL/USDC | $127.60 | $15,553,269 | 12:54:13 24/01/2026 |
| 180 | Millionero |
SOL/USDC | $127.51 | $15,065,617 | 12:54:11 24/01/2026 |
| 181 |  BigONE |
SOL/USDT | $127.49 | $14,478,740 | 12:54:17 24/01/2026 |
| 182 | Bitcastle |
SOL/USDT | $127.63 | $13,799,388 | 13:00:12 24/01/2026 |
| 183 |  Cryptomus |
SOL/USDT | $127.52 | $13,626,144 | 12:54:08 24/01/2026 |
| 184 | Backpack Exchange |
SOL/USDC | $127.57 | $13,062,729 | 12:57:07 24/01/2026 |
| 185 | YEX |
SOL/USD | $127.50 | $13,022,274 | 12:57:16 24/01/2026 |
| 186 |  dYdX v4 |
SOL/USD | $127.54 | $12,880,259 | 13:04:19 24/01/2026 |
| 187 | MEXC |
SOL/USDC | $127.47 | $12,800,403 | 12:54:16 24/01/2026 |
| 188 |  BTSE |
SOL/USDT | $127.47 | $12,640,571 | 12:57:15 24/01/2026 |
| 189 | KCEX |
SOL/USDT | $127.58 | $12,482,014 | 12:57:07 24/01/2026 |
| 190 |  Tothemoon |
SOL/USDT | $127.58 | $12,476,588 | 12:57:12 24/01/2026 |
| 191 |  UEEx |
SOL/USDT | $127.56 | $12,475,841 | 12:54:08 24/01/2026 |
| 192 |  Coincall |
SOL/USD | $127.61 | $12,458,899 | 13:03:15 24/01/2026 |
| 193 | BitMart |
SOL/USDT | $127.58 | $12,440,354 | 12:57:11 24/01/2026 |
| 194 |  BITmarkets |
SOL/USDT | $127.53 | $12,170,322 | 13:00:15 24/01/2026 |
| 195 |  B2Z Exchange |
SOL/USD | $127.58 | $12,167,924 | 13:00:15 24/01/2026 |
| 196 | VOOX Exchange |
SOL/USDT | $127.59 | $12,150,563 | 12:57:11 24/01/2026 |
| 197 |  EasiCoin |
SOL/USDT | $127.65 | $11,914,088 | 13:00:10 24/01/2026 |
| 198 | Tebbit |
SOL/USDT | $127.56 | $11,628,404 | 13:00:16 24/01/2026 |
| 199 | Binance |
SOL/BTC | $127.59 | $11,609,304 | 12:56:54 24/01/2026 |
| 200 |  Bithumb |
SOL/KRW | $130.26 | $11,218,004 | 12:59:54 24/01/2026 |
| 201 |  Antarctic |
SOL/USDT | $127.45 | $10,838,781 | 13:03:21 24/01/2026 |
| 202 |  LeveX |
SOL/USDT | $127.56 | $10,643,095 | 13:00:15 24/01/2026 |
| 203 | BitxEX |
SOL/USDT | $127.56 | $10,132,869 | 13:00:16 24/01/2026 |
| 204 | BitTap |
SOL/USDT | $127.63 | $9,927,801 | 13:00:11 24/01/2026 |
| 205 |  HyperPay Futures |
SOL/USDT | $127.49 | $9,659,459 | 13:03:18 24/01/2026 |
| 206 | BitbabyExchange |
SOL/USDT | $127.64 | $9,272,080 | 13:00:10 24/01/2026 |
| 207 | AscendEX |
SOL/USDT | $127.48 | $9,179,639 | 12:57:15 24/01/2026 |
| 208 | Aivora Exchange |
SOL/USDT | $127.64 | $9,167,788 | 13:00:10 24/01/2026 |
| 209 |  SecondBTC |
SOL/USDT | $127.57 | $9,094,464 | 12:57:09 24/01/2026 |
| 210 | SunX |
SOL/USDT | $127.55 | $9,064,967 | 13:00:18 24/01/2026 |
| 211 | Hibt |
SOL/USDC | $127.51 | $8,902,300 | 12:48:11 24/01/2026 |
| 212 |  Niza.io |
SOL/USD | $127.56 | $8,734,124 | 12:54:10 24/01/2026 |
| 213 |  Azbit |
SOL/USDT | $127.51 | $8,699,883 | 12:54:13 24/01/2026 |
| 214 |  Bit2Me |
SOL/USDC | $127.58 | $8,308,435 | 12:57:10 24/01/2026 |
| 215 | Binance |
SOL/USD1 | $127.57 | $8,106,562 | 12:56:54 24/01/2026 |
| 216 |  Deribit |
SOL/USDC | $127.67 | $7,616,503 | 12:48:52 24/01/2026 |
| 217 |  Coinflare |
SOL/USDT | $127.69 | $7,571,925 | 13:00:15 24/01/2026 |
| 218 | CZR Exchange |
SOL/USDC | $127.63 | $7,569,812 | 13:00:10 24/01/2026 |
| 219 | BTCC |
SOL/USDC | $127.58 | $7,553,845 | 12:57:09 24/01/2026 |
| 220 |  Orderly |
SOL/USDC | $127.56 | $7,533,832 | 13:03:16 24/01/2026 |
| 221 | Ju.com |
SOL/USDT | $127.59 | $7,360,917 | 12:57:08 24/01/2026 |
| 222 | MEXC |
SOL/USD | $127.50 | $7,215,314 | 12:54:16 24/01/2026 |
| 223 |  HitBTC |
SOL/USDT | $127.65 | $7,154,846 | 13:00:07 24/01/2026 |
| 224 |  Gleec BTC |
SOL/USDT | $127.65 | $7,154,772 | 13:00:11 24/01/2026 |
| 225 |  FMFW.io |
SOL/USDT | $127.58 | $7,136,313 | 12:57:07 24/01/2026 |
| 226 | CrypFine |
SOL/USDT | $127.63 | $6,647,910 | 13:00:14 24/01/2026 |
| 227 | NovaEx |
SOL/USDT | $127.65 | $6,622,877 | 13:00:09 24/01/2026 |
| 228 | Toobit |
SOL/USDC | $127.58 | $6,344,238 | 12:57:08 24/01/2026 |
| 229 |  Superp |
SOL/USDT | $127.49 | $6,207,707 | 13:03:16 24/01/2026 |
| 230 |  LMAX Digital |
SOL/USD | $127.60 | $6,193,633 | 13:00:10 24/01/2026 |
| 231 |  TGEX |
SOL/USDT | $127.53 | $6,156,552 | 13:00:15 24/01/2026 |
| 232 | Kraken |
SOL/EUR | $127.68 | $6,101,200 | 12:59:54 24/01/2026 |
| 233 |  ADEN |
SOL/USDT | $127.50 | $6,007,209 | 13:03:39 24/01/2026 |
| 234 | Bit2Me |
SOL/EUR | $127.63 | $5,990,504 | 12:57:10 24/01/2026 |
| 235 | Crypto.com Exchange |
SOL/USDT | $127.52 | $5,984,934 | 12:45:11 24/01/2026 |
| 236 | BlockFin |
SOL/USDC | $127.66 | $5,822,866 | 13:00:09 24/01/2026 |
| 237 | BITmarkets |
SOL/USD | $127.69 | $5,796,360 | 13:00:09 24/01/2026 |
| 238 | B2Z Exchange |
SOL/USD | $127.69 | $5,796,359 | 13:00:10 24/01/2026 |
| 239 |  BitKan |
SOL/USDT | $127.65 | $5,626,164 | 13:00:10 24/01/2026 |
| 240 |  EVEDEX |
SOL/USD | $127.56 | $5,577,669 | 13:03:15 24/01/2026 |
| 241 |  BlueBit |
SOL/USDT | $127.53 | $5,513,875 | 13:00:18 24/01/2026 |
| 242 |  BitMEX |
SOL/USDT | $127.48 | $5,447,834 | 12:57:16 24/01/2026 |
| 243 |  Nivex |
SOL/USDT | $127.64 | $5,360,060 | 13:00:09 24/01/2026 |
| 244 |  PointPay |
SOL/USDT | $127.55 | $5,355,051 | 12:54:07 24/01/2026 |
| 245 | BingX |
SOL/USDC | $127.54 | $5,128,292 | 12:54:11 24/01/2026 |
| 246 | Binance |
SOL/EUR | $127.63 | $5,116,821 | 12:56:42 24/01/2026 |
| 247 | Bitget |
SOL/USD | $127.48 | $5,054,029 | 12:54:16 24/01/2026 |
| 248 | AstralX |
SOL/USDT | $127.55 | $5,015,757 | 13:00:16 24/01/2026 |
| 249 | Cofinex |
SOL/USD | $127.57 | $5,013,210 | 13:00:15 24/01/2026 |
| 250 |  ONUS Pro |
SOL/VNDC | $127.58 | $4,881,987 | 12:54:16 24/01/2026 |
| 251 | Bybit |
SOL/USD | $127.55 | $4,611,927 | 12:54:16 24/01/2026 |
| 252 |  Qmall Exchange |
SOL/USDT | $127.64 | $4,553,688 | 13:00:08 24/01/2026 |
| 253 | ZKE |
SOL/USDC | $127.63 | $4,541,887 | 13:00:11 24/01/2026 |
| 254 | Bitunix |
SOL/USD | $127.51 | $4,468,811 | 12:57:16 24/01/2026 |
| 255 | Pionex |
SOL/ETH | $127.49 | $4,360,105 | 12:57:16 24/01/2026 |
| 256 | Pionex |
BTC/SOL | $89,615.70 | $4,308,207 | 12:57:16 24/01/2026 |
| 257 | Cofinex |
SOL/USDC | $127.49 | $4,302,257 | 13:00:15 24/01/2026 |
| 258 | Bybit |
SOL/USDC | $127.57 | $4,201,366 | 12:54:11 24/01/2026 |
| 259 | Pionex |
SOL/BTC | $127.50 | $4,177,155 | 12:57:16 24/01/2026 |
| 260 | Bullish |
SOL/USD | $127.48 | $4,171,954 | 12:54:11 24/01/2026 |
| 261 | XT.COM |
SOL/USD1 | $127.57 | $4,052,795 | 12:57:11 24/01/2026 |
| 262 | KTX |
SOL/USDT | $127.55 | $4,044,118 | 13:00:09 24/01/2026 |
| 263 |  CoinEx |
SOL/USDT | $127.64 | $3,974,893 | 12:59:53 24/01/2026 |
| 264 | KCEX |
SOL/USDC | $127.56 | $3,925,485 | 12:57:07 24/01/2026 |
| 265 |  Bitfinex |
SOL/USDT | $127.68 | $3,866,435 | 12:59:23 24/01/2026 |
| 266 | Binance |
BNSOL/SOL | $139.67 | $3,829,852 | 12:56:42 24/01/2026 |
| 267 |  Salavi Exchange |
SOL/USDT | $127.64 | $3,690,305 | 13:00:13 24/01/2026 |
| 268 |  Mandala Exchange |
SOL/USDT | $127.51 | $3,675,788 | 12:57:16 24/01/2026 |
| 269 | HitBTC |
SOL/USDT | $127.46 | $3,675,534 | 13:00:15 24/01/2026 |
| 270 | Gleec BTC |
SOL/USDT | $127.49 | $3,667,200 | 13:00:15 24/01/2026 |
| 271 | Bitrue |
SOL/USDT | $127.58 | $3,631,099 | 12:57:10 24/01/2026 |
| 272 | Binance |
SOL/TRY | $127.63 | $3,623,058 | 12:56:42 24/01/2026 |
| 273 |  C-Patex |
SOL/USDT | $127.58 | $3,446,642 | 12:57:10 24/01/2026 |
| 274 | TruBit Pro Exchange |
SOL/USDT | $127.64 | $3,401,335 | 13:00:08 24/01/2026 |
| 275 | BloFin |
SOL/USDC | $127.62 | $3,399,060 | 12:57:08 24/01/2026 |
| 276 | WhiteBIT |
SOL/EUR | $127.39 | $3,369,431 | 12:57:09 24/01/2026 |
| 277 | Gems Trade |
SOL/BTC | $127.60 | $3,323,166 | 13:00:12 24/01/2026 |
| 278 | OKX |
SOL/BTC | $127.61 | $3,321,649 | 12:56:53 24/01/2026 |
| 279 |  BYDFi |
SOL/USDT | $127.50 | $2,977,769 | 13:00:18 24/01/2026 |
| 280 |  Binance TR |
SOL/TRY | $127.63 | $2,810,034 | 12:57:08 24/01/2026 |
| 281 |  Dex-Trade |
SOL/USDT | $127.60 | $2,764,538 | 12:57:10 24/01/2026 |
| 282 | Ju.com |
SOL/USDC | $127.58 | $2,655,772 | 12:57:08 24/01/2026 |
| 283 |  WOO X |
SOL/USDT | $127.57 | $2,528,366 | 12:57:20 24/01/2026 |
| 284 | Coinbase Exchange |
SOL/EUR | $127.63 | $2,475,537 | 12:56:30 24/01/2026 |
| 285 |  Paribu |
SOL/TRY | $127.66 | $2,415,791 | 12:59:53 24/01/2026 |
| 286 |  Gemini |
SOL/GUSD | $127.63 | $2,376,488 | 12:59:54 24/01/2026 |
| 287 | Gemini |
SOL/USD | $127.64 | $2,376,488 | 12:59:54 24/01/2026 |
| 288 | Gemini |
SOL/USDC | $127.63 | $2,376,488 | 12:59:54 24/01/2026 |
| 289 | Bitunix |
SOL/USDC | $127.50 | $2,311,257 | 12:57:16 24/01/2026 |
| 290 |  ApeX Omni |
SOL/USDT | $127.50 | $2,242,355 | 13:03:15 24/01/2026 |
| 291 | Gate |
SOL/USDT | $127.56 | $2,221,464 | 12:54:50 24/01/2026 |
| 292 | Paribu |
SOL/USDT | $127.60 | $2,214,301 | 12:59:53 24/01/2026 |
| 293 | PointPay |
SOL/USDC | $127.54 | $2,195,336 | 12:54:07 24/01/2026 |
| 294 | Coinflare |
SOL/USDT | $127.64 | $2,191,585 | 13:00:10 24/01/2026 |
| 295 |  Fastex |
SOL/USDT | $127.70 | $2,186,075 | 12:57:08 24/01/2026 |
| 296 |  Flipster |
SOL/USDT | $127.81 | $2,177,394 | 13:00:15 24/01/2026 |
| 297 | Binance |
SOL/ETH | $127.61 | $2,102,085 | 12:56:42 24/01/2026 |
| 298 | TGEX |
SOL/USDT | $127.65 | $2,086,543 | 13:00:08 24/01/2026 |
| 299 | Bitrue |
SOL/USD1 | $127.59 | $2,076,774 | 12:57:10 24/01/2026 |
| 300 | BitbabyExchange |
SOL/USDC | $127.64 | $2,053,634 | 13:00:10 24/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 24/01/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,114,789,096 với tỷ giá $127.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.