Solana SOL
Xếp hạng #7
03:53:00 15/02/2026
Giá Solana (SOL)
$87.99 3.69%
0.001258 BTC
2,318,525 VND
Thấp: $84.19
Cao: $88.30
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 |
| 2 |  Top.one |
SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 |
| 3 |  Tapbit |
SOL/USDT | $88.11 | $1,800,380,085 | 02:57:15 15/02/2026 |
| 4 |  Binance |
SOL/USDT | $88.15 | $1,536,235,580 | 02:54:16 15/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $88.08 | $1,405,248,465 | 02:57:16 15/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $88.08 | $1,147,534,492 | 02:57:15 15/02/2026 |
| 7 |  Deepcoin |
SOL/USDT | $88.09 | $1,076,053,034 | 02:57:15 15/02/2026 |
| 8 |  CoinW |
SOL/USDT | $88.07 | $1,069,568,405 | 02:57:17 15/02/2026 |
| 9 |  FameEX |
SOL/USDT | $88.08 | $1,037,213,798 | 02:57:17 15/02/2026 |
| 10 |  Batonex |
SOL/USDT | $88.10 | $909,229,487 | 03:00:16 15/02/2026 |
| 11 |  Koinbay |
SOL/USDT | $184.55 | $868,975,692 | 03:00:15 15/02/2026 |
| 12 |  BVOX |
SOL/USDT | $88.10 | $797,773,451 | 02:57:15 15/02/2026 |
| 13 |  Ourbit |
SOL/USDT | $88.08 | $773,243,640 | 02:57:16 15/02/2026 |
| 14 |  Pionex |
SOL/USDT | $88.09 | $696,880,529 | 02:57:16 15/02/2026 |
| 15 |  Bybit |
SOL/USDT | $88.14 | $688,636,537 | 02:54:16 15/02/2026 |
| 16 |  KCEX |
SOL/USDT | $88.08 | $640,708,420 | 02:57:15 15/02/2026 |
| 17 |  OKX |
SOL/USDT | $88.17 | $638,861,958 | 02:56:01 15/02/2026 |
| 18 |  Hotcoin |
SOL/USDT | $88.08 | $621,232,729 | 02:57:17 15/02/2026 |
| 19 |  IBIT Global |
SOL/USDT | $88.12 | $552,170,274 | 03:00:17 15/02/2026 |
| 20 |  BiKing |
SOL/USDT | $88.11 | $506,750,851 | 03:00:17 15/02/2026 |
| 21 |  Hibt |
SOL/USDT | $88.16 | $503,593,968 | 02:57:22 15/02/2026 |
| 22 |  Coinbase International Exchange |
SOL/USDC | $88.16 | $494,894,724 | 03:00:15 15/02/2026 |
| 23 |  Ju.com |
SOL/USDT | $88.07 | $473,403,898 | 02:57:16 15/02/2026 |
| 24 |  Gate |
SOL/USDT | $88.14 | $409,492,398 | 02:54:19 15/02/2026 |
| 25 |  WHXEX |
SOL/USDT | $88.16 | $369,573,101 | 02:51:16 15/02/2026 |
| 26 |  Echobit |
SOL/USDT | $88.09 | $355,106,045 | 02:57:16 15/02/2026 |
| 27 |  Zoomex |
SOL/USDT | $79.03 | $338,162,534 | 02:57:16 15/02/2026 |
| 28 |  WhiteBIT |
SOL/USDT | $88.13 | $324,489,954 | 02:54:15 15/02/2026 |
| 29 |  WEEX |
SOL/USDT | $88.08 | $287,485,545 | 02:57:17 15/02/2026 |
| 30 |  BingX |
SOL/USDT | $88.05 | $269,060,870 | 02:57:17 15/02/2026 |
| 31 |  CoinChief |
SOL/USDT | $88.11 | $257,461,556 | 03:00:17 15/02/2026 |
| 32 |  Bitget |
SOL/USDT | $88.14 | $255,675,275 | 02:54:15 15/02/2026 |
| 33 |  KlicklX |
SOL/USDT | $88.15 | $254,673,714 | 03:00:10 15/02/2026 |
| 34 |  Cofinex |
SOL/USDT | $88.09 | $254,223,522 | 03:00:15 15/02/2026 |
| 35 |  Dmex |
SOL/USD | $87.97 | $234,622,221 | 00:03:15 15/02/2026 |
| 36 |  Websea |
SOL/USDT | $88.06 | $232,593,143 | 03:00:17 15/02/2026 |
| 37 | Binance |
SOL/USDC | $88.14 | $228,392,191 | 02:54:16 15/02/2026 |
| 38 | Binance |
SOL/USDT | $88.13 | $227,861,022 | 02:56:54 15/02/2026 |
| 39 | BiKing |
SOL/USDT | $88.16 | $227,635,202 | 03:00:11 15/02/2026 |
| 40 |  Biconomy.com |
SOL/USDT | $88.07 | $223,524,905 | 02:57:15 15/02/2026 |
| 41 |  Millionero |
SOL/USDT | $88.13 | $211,477,824 | 03:00:15 15/02/2026 |
| 42 |  Toobit |
SOL/USDT | $88.09 | $190,655,646 | 02:57:15 15/02/2026 |
| 43 |  CoinUp.io |
SOL/USDT | $88.15 | $189,029,039 | 02:57:16 15/02/2026 |
| 44 |  Coinlocally |
SOL/USDT | $88.10 | $188,657,816 | 03:00:17 15/02/2026 |
| 45 |  Bitunix |
SOL/USDT | $88.05 | $178,787,414 | 02:57:15 15/02/2026 |
| 46 |  GroveX |
SOL/USDC | $88.23 | $172,233,038 | 03:00:11 15/02/2026 |
| 47 |  Hyperliquid |
SOL/USD | $88.07 | $167,446,868 | 02:57:26 15/02/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $88.09 | $165,036,415 | 03:00:15 15/02/2026 |
| 49 | GroveX |
SOL/USDT | $88.25 | $158,894,297 | 03:00:11 15/02/2026 |
| 50 |  BlockFin |
SOL/USDT | $88.12 | $157,435,070 | 03:00:15 15/02/2026 |
| 51 |  AstralX |
SOL/USDT | $88.18 | $157,157,906 | 03:00:11 15/02/2026 |
| 52 | FameEX |
SOL/USDT | $88.06 | $143,175,872 | 02:57:08 15/02/2026 |
| 53 |  BitDelta |
SOL/USDT | $88.14 | $140,407,028 | 03:00:07 15/02/2026 |
| 54 | Batonex |
SOL/USDT | $88.16 | $137,197,892 | 03:00:10 15/02/2026 |
| 55 |  ASTX |
SOL/USDT | $88.11 | $127,604,704 | 03:00:16 15/02/2026 |
| 56 |  Ekbit |
SOL/USDT | $88.12 | $127,016,430 | 03:00:16 15/02/2026 |
| 57 |  Bitop |
SOL/USDT | $88.08 | $125,462,873 | 03:00:16 15/02/2026 |
| 58 | Websea |
SOL/USDT | $88.15 | $124,319,570 | 03:00:09 15/02/2026 |
| 59 |  CEEX exchange |
SOL/USDT | $88.07 | $122,751,156 | 03:00:10 15/02/2026 |
| 60 |  EdgeX |
SOL/USD | $88.30 | $121,368,131 | 03:03:15 15/02/2026 |
| 61 |  KuCoin |
SOL/USDT | $88.24 | $120,293,847 | 02:54:18 15/02/2026 |
| 62 |  Coinbase Exchange |
SOL/USD | $88.13 | $115,151,760 | 02:56:59 15/02/2026 |
| 63 |  OneBullEx |
SOL/USDT | $88.20 | $113,432,404 | 03:03:22 15/02/2026 |
| 64 |  AllinX |
SOL/USDT | $88.10 | $113,407,812 | 03:00:15 15/02/2026 |
| 65 |  4E |
SOL/USDT | $88.18 | $112,729,164 | 03:00:13 15/02/2026 |
| 66 |  Aster |
SOL/USDT | $88.14 | $112,171,902 | 02:54:15 15/02/2026 |
| 67 |  CrypFine |
SOL/USDT | $88.14 | $110,525,649 | 03:00:15 15/02/2026 |
| 68 |  Coinstore |
SOL/USDT | $87.98 | $107,875,870 | 02:57:11 15/02/2026 |
| 69 | BlockFin |
SOL/USDT | $88.20 | $105,420,628 | 03:00:09 15/02/2026 |
| 70 |  LBank |
SOL/USDT | $88.09 | $104,684,682 | 02:57:16 15/02/2026 |
| 71 |  XXKK |
SOL/USDT | $84.07 | $96,667,451 | 03:00:08 15/02/2026 |
| 72 | CoinW |
SOL/USDT | $88.14 | $95,397,928 | 02:57:11 15/02/2026 |
| 73 |  Bitrue |
SOL/USDT | $88.08 | $91,817,869 | 02:57:16 15/02/2026 |
| 74 | LBank |
SOL/USDT | $88.14 | $89,313,141 | 02:57:13 15/02/2026 |
| 75 |  MEXC |
SOL/USDT | $88.26 | $87,419,426 | 02:51:09 15/02/2026 |
| 76 |  CoinP |
SOL/USDT | $88.11 | $87,096,548 | 03:00:15 15/02/2026 |
| 77 |  BitradeX |
SOL/USDT | $88.17 | $84,725,504 | 02:51:15 15/02/2026 |
| 78 | WEEX |
SOL/USDT | $88.13 | $83,208,119 | 02:57:08 15/02/2026 |
| 79 |  VOOX Exchange |
SOL/USDT | $88.09 | $81,285,586 | 02:57:18 15/02/2026 |
| 80 | BVOX |
SOL/USDT | $88.14 | $80,701,602 | 02:57:11 15/02/2026 |
| 81 |  BitbabyExchange |
SOL/USDT | $88.09 | $78,515,739 | 02:57:16 15/02/2026 |
| 82 |  UZX |
SOL/USDT | $88.12 | $78,427,011 | 02:57:07 15/02/2026 |
| 83 |  Aivora Exchange |
SOL/USDT | $88.12 | $77,779,310 | 03:00:15 15/02/2026 |
| 84 |  Lighter |
SOL/USDC | $88.13 | $76,036,623 | 02:57:15 15/02/2026 |
| 85 |  YEX |
SOL/USDT | $88.08 | $72,313,445 | 02:57:16 15/02/2026 |
| 86 | CoinChief |
SOL/USDT | $88.18 | $71,612,936 | 03:00:08 15/02/2026 |
| 87 |  BitTap |
SOL/USDT | $88.11 | $71,506,052 | 03:00:16 15/02/2026 |
| 88 | CrypFine |
SOL/USDT | $88.18 | $71,329,533 | 03:00:15 15/02/2026 |
| 89 | OrangeX |
SOL/USDT | $88.11 | $70,941,929 | 02:57:11 15/02/2026 |
| 90 |  SunX |
SOL/USDT | $88.15 | $70,782,989 | 03:00:08 15/02/2026 |
| 91 |  BitGW Exchange |
SOL/USDT | $88.13 | $69,589,729 | 02:57:07 15/02/2026 |
| 92 |  YUBIT |
SOL/USDT | $88.09 | $67,997,378 | 02:57:15 15/02/2026 |
| 93 |  BitMart |
SOL/USDT | $88.05 | $66,889,769 | 02:57:15 15/02/2026 |
| 94 | OKX |
SOL/USDT | $88.13 | $66,633,323 | 02:56:54 15/02/2026 |
| 95 |  EagleX |
SOL/USDT | $88.11 | $66,606,577 | 03:00:15 15/02/2026 |
| 96 |  Gems Trade |
SOL/USDT | $88.18 | $66,374,866 | 03:00:12 15/02/2026 |
| 97 | IBIT Global |
SOL/USDT | $88.17 | $64,358,048 | 03:00:13 15/02/2026 |
| 98 |  NovaEx |
SOL/USDT | $88.09 | $63,574,677 | 03:00:16 15/02/2026 |
| 99 |  BloFin |
SOL/USDT | $88.20 | $62,475,510 | 03:00:07 15/02/2026 |
| 100 |  Tebbit |
SOL/USDT | $88.17 | $56,749,259 | 03:00:11 15/02/2026 |
| 101 |  XT.COM |
SOL/USDT | $88.13 | $56,669,007 | 02:57:08 15/02/2026 |
| 102 |  BitxEX |
SOL/USDT | $88.18 | $56,564,091 | 03:00:11 15/02/2026 |
| 103 | ASTX |
SOL/USDT | $88.19 | $56,479,397 | 03:00:09 15/02/2026 |
| 104 | KuCoin |
SOL/USDT | $88.15 | $55,916,273 | 02:55:23 15/02/2026 |
| 105 | WhiteBIT |
SOL/USDT | $88.24 | $55,418,534 | 02:54:07 15/02/2026 |
| 106 | Toobit |
SOL/USDT | $88.14 | $54,074,224 | 02:57:08 15/02/2026 |
| 107 |  Poloniex |
SOL/USDT | $88.21 | $52,642,952 | 02:53:53 15/02/2026 |
| 108 |  BTDUex |
SOL/USDT | $88.12 | $51,899,696 | 02:57:07 15/02/2026 |
| 109 |  Drift Protocol |
SOL/USDC | $87.88 | $50,634,315 | 03:03:15 15/02/2026 |
| 110 |  Phemex |
SOL/USDT | $88.05 | $49,510,944 | 02:57:16 15/02/2026 |
| 111 | CoinUp.io |
SOL/USDT | $88.08 | $48,264,465 | 02:57:19 15/02/2026 |
| 112 | WHXEX |
SOL/USDT | $88.17 | $47,639,661 | 03:00:08 15/02/2026 |
| 113 | Gate |
SOL/USDT | $88.12 | $47,495,842 | 02:56:54 15/02/2026 |
| 114 |  OneEx |
SOL/USDT | $88.14 | $47,230,241 | 03:00:16 15/02/2026 |
| 115 | Pionex |
SOL/USDT | $88.13 | $46,124,642 | 02:57:07 15/02/2026 |
| 116 | Hotcoin |
SOL/USDT | $88.25 | $45,611,295 | 02:57:42 15/02/2026 |
| 117 | Hibt |
SOL/USDT | $88.14 | $45,576,398 | 02:57:09 15/02/2026 |
| 118 | Bybit |
SOL/USDT | $88.21 | $45,423,950 | 02:54:11 15/02/2026 |
| 119 |  TruBit Pro Exchange |
SOL/USDT | $88.10 | $45,209,978 | 03:00:15 15/02/2026 |
| 120 |  Backpack Exchange |
SOL/USDC | $88.07 | $43,814,063 | 02:57:16 15/02/2026 |
| 121 |  KTX |
SOL/USDT | $88.11 | $41,585,601 | 03:00:16 15/02/2026 |
| 122 |  SuperEx |
SOL/USDT | $88.11 | $41,075,050 | 03:00:10 15/02/2026 |
| 123 | Darkex Exchange |
SOL/USDT | $84.58 | $41,043,277 | 07:36:13 14/02/2026 |
| 124 | Tapbit |
SOL/USDT | $88.12 | $40,701,516 | 02:57:07 15/02/2026 |
| 125 |  Picol |
SOL/USDT | $88.18 | $40,663,071 | 03:00:08 15/02/2026 |
| 126 |  PrimeXBT |
SOL/USDT | $88.09 | $40,076,124 | 03:00:16 15/02/2026 |
| 127 | Millionero |
SOL/USDT | $88.17 | $38,748,900 | 03:00:08 15/02/2026 |
| 128 |  HTX |
SOL/USDT | $88.18 | $38,643,519 | 02:59:54 15/02/2026 |
| 129 |  CRMClick |
SOL/USDT | $88.19 | $38,630,630 | 03:00:10 15/02/2026 |
| 130 | EagleX |
SOL/USDT | $88.17 | $37,281,803 | 03:00:10 15/02/2026 |
| 131 | CRMClick |
SOL/USDT | $88.07 | $36,797,787 | 03:00:15 15/02/2026 |
| 132 | HTX |
SOL/USDT | $88.05 | $36,649,363 | 02:57:16 15/02/2026 |
| 133 |  P2B |
SOL/USDT | $88.24 | $35,678,946 | 02:54:13 15/02/2026 |
| 134 | BloFin |
SOL/USDT | $88.05 | $35,619,521 | 02:57:15 15/02/2026 |
| 135 |  Grvt |
SOL/USDT | $88.31 | $35,153,565 | 03:03:16 15/02/2026 |
| 136 |  Upbit |
SOL/KRW | $89.81 | $34,976,389 | 02:56:55 15/02/2026 |
| 137 | Binance |
SOL/USDC | $88.12 | $33,978,297 | 02:56:54 15/02/2026 |
| 138 | Toobit |
SOL/USDC | $88.06 | $33,157,074 | 02:57:15 15/02/2026 |
| 139 | YEX |
SOL/USDC | $88.08 | $32,678,131 | 02:57:16 15/02/2026 |
| 140 | Ourbit |
SOL/USDT | $88.13 | $31,709,498 | 02:57:11 15/02/2026 |
| 141 | BitradeX |
SOL/USDT | $88.24 | $31,150,271 | 02:51:08 15/02/2026 |
| 142 |  Extended |
SOL/USD | $88.33 | $31,140,832 | 03:03:16 15/02/2026 |
| 143 | KCEX |
SOL/USDC | $88.09 | $31,028,015 | 02:57:15 15/02/2026 |
| 144 | AstralX |
SOL/USDT | $88.13 | $29,565,770 | 03:00:16 15/02/2026 |
| 145 | Phemex |
SOL/USDT | $88.09 | $28,980,246 | 02:57:12 15/02/2026 |
| 146 |  Paradex |
SOL/USD | $88.32 | $28,921,987 | 03:03:15 15/02/2026 |
| 147 |  ZKE |
SOL/USDT | $88.18 | $28,743,454 | 03:00:12 15/02/2026 |
| 148 |  Bithumb |
SOL/KRW | $89.88 | $28,523,978 | 02:59:54 15/02/2026 |
| 149 |  MGBX |
SOL/USDT | $88.12 | $27,781,040 | 03:00:16 15/02/2026 |
| 150 |  Kraken |
SOL/USD | $88.17 | $27,722,619 | 02:59:55 15/02/2026 |
| 151 |  AscendEX |
SOL/USDT | $88.23 | $27,700,879 | 02:54:07 15/02/2026 |
| 152 | AscendEX |
SOL/USDT | $88.16 | $27,248,398 | 02:54:15 15/02/2026 |
| 153 | Coinlocally |
SOL/USDT | $88.17 | $26,812,281 | 03:00:07 15/02/2026 |
| 154 | Biconomy.com |
SOL/USDT | $88.14 | $24,848,149 | 02:57:12 15/02/2026 |
| 155 | Echobit |
SOL/USDT | $88.16 | $24,805,145 | 02:57:12 15/02/2026 |
| 156 |  Crypto.com Exchange |
SOL/USD | $88.14 | $23,406,850 | 02:57:07 15/02/2026 |
| 157 | Bitget |
SOL/USDT | $88.22 | $23,070,271 | 02:54:08 15/02/2026 |
| 158 |  BTCC |
SOL/USDT | $88.13 | $22,786,532 | 02:57:12 15/02/2026 |
| 159 | YEX |
SOL/USDT | $88.17 | $22,735,389 | 03:00:08 15/02/2026 |
| 160 | Bitunix |
SOL/USDT | $88.13 | $21,260,098 | 02:57:11 15/02/2026 |
| 161 | DigiFinex |
SOL/USDT | $88.22 | $19,311,400 | 02:54:10 15/02/2026 |
| 162 |  Pacifica |
SOL/USD | $88.30 | $19,201,184 | 03:03:15 15/02/2026 |
| 163 | OneEx |
SOL/USDT | $88.17 | $18,889,444 | 03:00:07 15/02/2026 |
| 164 |  Bullish |
SOL/USDC | $88.14 | $18,598,205 | 03:00:09 15/02/2026 |
| 165 | Zoomex |
SOL/USDT | $88.12 | $18,126,047 | 02:57:08 15/02/2026 |
| 166 |  Bitcastle |
SOL/USDT | $88.14 | $18,041,488 | 03:00:17 15/02/2026 |
| 167 |  AIA Exchange |
SOL/USDT | $88.18 | $17,935,921 | 03:00:08 15/02/2026 |
| 168 |  COINSPACE |
SOL/USDT | $88.10 | $17,790,991 | 03:00:11 15/02/2026 |
| 169 | BingX |
SOL/USDT | $88.13 | $17,610,251 | 02:57:11 15/02/2026 |
| 170 |  Mars Exchange |
SOL/USDT | $88.16 | $17,485,345 | 03:00:09 15/02/2026 |
| 171 | CoinP |
SOL/USDT | $88.17 | $17,174,110 | 03:00:10 15/02/2026 |
| 172 |  Superp |
SOL/USDT | $88.25 | $16,938,323 | 03:03:16 15/02/2026 |
| 173 |  Cryptomus |
SOL/USDT | $88.18 | $16,686,711 | 03:00:08 15/02/2026 |
| 174 | Binance |
SOL/FDUSD | $88.13 | $16,355,407 | 02:56:54 15/02/2026 |
| 175 | BitMart |
SOL/USDT | $88.19 | $16,317,876 | 02:57:08 15/02/2026 |
| 176 | NovaEx |
SOL/USDT | $88.19 | $15,483,075 | 03:00:07 15/02/2026 |
| 177 |  BitMEX |
SOL/USDT | $88.05 | $15,393,597 | 02:57:16 15/02/2026 |
| 178 |  B2Z Exchange |
SOL/USD | $88.16 | $14,034,309 | 03:00:15 15/02/2026 |
| 179 |  BTSE |
SOL/USDT | $88.11 | $14,020,698 | 02:57:15 15/02/2026 |
| 180 | Crypto.com Exchange |
SOL/USD | $88.22 | $13,977,002 | 02:54:16 15/02/2026 |
| 181 |  Bitstamp by Robinhood |
SOL/USD | $88.10 | $13,941,152 | 02:59:53 15/02/2026 |
| 182 | BingX |
SOL/USDC | $88.05 | $13,741,153 | 02:57:17 15/02/2026 |
| 183 |  BITmarkets |
SOL/USDT | $88.13 | $13,463,218 | 03:00:15 15/02/2026 |
| 184 | Pionex |
ETH/SOL | $2,086.00 | $13,162,525 | 02:57:16 15/02/2026 |
| 185 | KCEX |
SOL/USDT | $88.12 | $12,851,734 | 02:57:11 15/02/2026 |
| 186 | MEXC |
SOL/USDC | $88.08 | $12,824,101 | 02:57:16 15/02/2026 |
| 187 | AllinX |
SOL/USDT | $88.15 | $12,783,529 | 03:00:09 15/02/2026 |
| 188 | Bitcastle |
SOL/USDT | $88.19 | $12,237,850 | 03:00:09 15/02/2026 |
| 189 | YEX |
SOL/USD | $88.09 | $11,990,742 | 02:57:16 15/02/2026 |
| 190 | CZR Exchange |
SOL/USDT | $88.17 | $11,870,034 | 03:00:10 15/02/2026 |
| 191 | Binance |
SOL/BTC | $88.15 | $11,838,839 | 02:56:54 15/02/2026 |
| 192 |  BigONE |
SOL/USDT | $88.34 | $11,748,288 | 02:54:07 15/02/2026 |
| 193 |  BiFinance |
SOL/USDT | $88.13 | $11,643,408 | 02:57:12 15/02/2026 |
| 194 | BitbabyExchange |
SOL/USDC | $88.04 | $11,468,561 | 02:57:16 15/02/2026 |
| 195 | Aivora Exchange |
SOL/USDC | $88.10 | $11,460,179 | 03:00:15 15/02/2026 |
| 196 | MEXC |
SOL/USD | $88.06 | $11,452,027 | 02:57:16 15/02/2026 |
| 197 | VOOX Exchange |
SOL/USDT | $88.14 | $10,994,720 | 02:57:12 15/02/2026 |
| 198 | Backpack Exchange |
SOL/USDC | $88.12 | $10,428,170 | 02:57:12 15/02/2026 |
| 199 | Millionero |
SOL/USDC | $88.17 | $10,118,499 | 03:00:08 15/02/2026 |
| 200 | Crypto.com Exchange |
SOL/USDT | $88.14 | $10,043,828 | 02:57:07 15/02/2026 |
| 201 | LBank |
SOL/USDC | $88.13 | $9,954,710 | 02:57:13 15/02/2026 |
| 202 | BitbabyExchange |
SOL/USDT | $88.23 | $9,621,070 | 02:54:16 15/02/2026 |
| 203 | Aivora Exchange |
SOL/USDT | $88.17 | $9,562,325 | 03:00:12 15/02/2026 |
| 204 | Kraken |
SOL/EUR | $88.27 | $9,557,787 | 02:59:55 15/02/2026 |
| 205 |  Bit2Me |
SOL/EUR | $88.30 | $9,212,726 | 02:57:11 15/02/2026 |
| 206 |  Azbit |
SOL/USDT | $88.11 | $9,161,769 | 02:57:07 15/02/2026 |
| 207 |  Antarctic |
SOL/USDT | $88.23 | $8,770,795 | 03:03:19 15/02/2026 |
| 208 |  EasiCoin |
SOL/USDT | $88.17 | $8,168,749 | 03:00:10 15/02/2026 |
| 209 |  Bitvavo |
SOL/EUR | $88.34 | $8,123,360 | 02:57:08 15/02/2026 |
| 210 |  LeveX |
SOL/USDT | $88.11 | $7,862,809 | 03:00:16 15/02/2026 |
| 211 | KTX |
SOL/USDT | $88.13 | $7,536,039 | 03:00:10 15/02/2026 |
| 212 | SuperEx |
SOL/USDC | $88.13 | $7,049,216 | 03:00:10 15/02/2026 |
| 213 |  HyperPay Futures |
SOL/USDT | $88.26 | $7,047,101 | 03:03:17 15/02/2026 |
| 214 |  BitKan |
SOL/USDT | $88.15 | $6,935,552 | 03:00:07 15/02/2026 |
| 215 | Ju.com |
SOL/USDT | $88.15 | $6,816,229 | 02:57:12 15/02/2026 |
| 216 |  Niza.io |
SOL/USD | $88.18 | $6,780,162 | 03:00:07 15/02/2026 |
| 217 | SunX |
SOL/USDT | $88.09 | $6,732,069 | 02:57:18 15/02/2026 |
| 218 | WHXEX |
SOL/USDC | $88.17 | $6,141,320 | 03:00:08 15/02/2026 |
| 219 |  Deribit |
SOL/USDC | $88.14 | $6,096,708 | 03:00:53 15/02/2026 |
| 220 |  Coincall |
SOL/USD | $88.27 | $5,950,801 | 03:03:15 15/02/2026 |
| 221 | Cofinex |
SOL/USDC | $88.01 | $5,935,549 | 03:00:15 15/02/2026 |
| 222 | BlockFin |
SOL/USDC | $88.20 | $5,896,666 | 03:00:09 15/02/2026 |
| 223 |  ONUS Pro |
SOL/VNDC | $88.28 | $5,770,939 | 03:00:16 15/02/2026 |
| 224 | BitTap |
SOL/USDT | $88.15 | $5,707,171 | 03:00:10 15/02/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $88.15 | $5,530,443 | 03:00:09 15/02/2026 |
| 226 |  FMFW.io |
SOL/USDT | $88.15 | $5,530,349 | 02:57:07 15/02/2026 |
| 227 |  HitBTC |
SOL/USDT | $88.15 | $5,530,248 | 02:57:14 15/02/2026 |
| 228 | BITmarkets |
SOL/USD | $88.18 | $5,520,025 | 03:00:08 15/02/2026 |
| 229 | B2Z Exchange |
SOL/USD | $88.18 | $5,520,023 | 03:00:09 15/02/2026 |
| 230 |  Coinflare |
SOL/USDT | $88.14 | $5,469,831 | 03:00:15 15/02/2026 |
| 231 | Bybit |
SOL/USD | $88.17 | $5,325,537 | 02:54:16 15/02/2026 |
| 232 |  SecondBTC |
SOL/USDT | $88.17 | $5,200,124 | 03:00:17 15/02/2026 |
| 233 |  EVEDEX |
SOL/USD | $88.28 | $4,928,413 | 03:03:15 15/02/2026 |
| 234 |  PointPay |
SOL/USDT | $88.13 | $4,876,560 | 02:57:07 15/02/2026 |
| 235 |  TGEX |
SOL/USDT | $88.12 | $4,835,304 | 03:00:15 15/02/2026 |
| 236 | Bitrue |
SOL/USDT | $88.14 | $4,444,169 | 02:57:07 15/02/2026 |
| 237 |  Qmall Exchange |
SOL/USDT | $88.13 | $4,387,996 | 02:57:07 15/02/2026 |
| 238 |  LMAX Digital |
SOL/USD | $88.16 | $4,218,043 | 03:00:09 15/02/2026 |
| 239 |  Bitfinex |
SOL/USDT | $88.16 | $4,013,870 | 02:59:54 15/02/2026 |
| 240 | Hibt |
SOL/USDC | $88.13 | $3,968,340 | 02:57:09 15/02/2026 |
| 241 | MGBX |
SOL/USDT | $88.17 | $3,896,850 | 03:00:08 15/02/2026 |
| 242 |  CoinEx |
SOL/USDT | $88.12 | $3,816,192 | 02:59:53 15/02/2026 |
| 243 |  dYdX v4 |
SOL/USD | $88.39 | $3,767,389 | 03:04:19 15/02/2026 |
| 244 | Bit2Me |
SOL/USDC | $88.15 | $3,741,582 | 02:57:11 15/02/2026 |
| 245 | HitBTC |
SOL/USDT | $88.09 | $3,724,100 | 03:00:20 15/02/2026 |
| 246 |  Mandala Exchange |
SOL/USDT | $88.08 | $3,723,739 | 03:00:23 15/02/2026 |
| 247 | Gleec BTC |
SOL/USDT | $88.15 | $3,723,661 | 03:00:15 15/02/2026 |
| 248 | Coinbase Exchange |
SOL/EUR | $88.33 | $3,709,679 | 02:56:59 15/02/2026 |
| 249 | ZKE |
SOL/USDC | $88.18 | $3,703,341 | 03:00:12 15/02/2026 |
| 250 |  BlueBit |
SOL/USDT | $88.29 | $3,665,812 | 03:00:10 15/02/2026 |
| 251 | Binance |
SOL/USD1 | $88.13 | $3,638,190 | 02:56:54 15/02/2026 |
| 252 |  C-Patex |
SOL/USDT | $88.13 | $3,600,247 | 02:57:17 15/02/2026 |
| 253 | Binance |
SOL/TRY | $87.70 | $3,546,719 | 02:56:54 15/02/2026 |
| 254 | Binance |
SOL/EUR | $88.33 | $3,504,259 | 02:56:54 15/02/2026 |
| 255 | Pionex |
SOL/BTC | $88.09 | $3,497,962 | 02:57:16 15/02/2026 |
| 256 | BloFin |
SOL/USDC | $88.09 | $3,492,815 | 02:57:07 15/02/2026 |
| 257 | Bitunix |
SOL/USD | $88.05 | $3,483,786 | 02:57:15 15/02/2026 |
| 258 | BTCC |
SOL/USDC | $88.13 | $3,397,579 | 02:57:12 15/02/2026 |
| 259 | Pionex |
SOL/ETH | $88.09 | $3,360,625 | 02:57:16 15/02/2026 |
| 260 | WhiteBIT |
SOL/EUR | $88.41 | $3,235,585 | 02:54:07 15/02/2026 |
| 261 | Toobit |
SOL/USDC | $88.14 | $3,070,697 | 02:57:08 15/02/2026 |
| 262 | TruBit Pro Exchange |
SOL/USDT | $88.16 | $3,019,302 | 03:00:10 15/02/2026 |
| 263 |  Nivex |
SOL/USDT | $88.16 | $3,012,007 | 03:00:10 15/02/2026 |
| 264 |  Tothemoon |
SOL/USDT | $88.17 | $2,993,600 | 02:57:12 15/02/2026 |
| 265 | Bitrue |
SOL/RLUSD | $88.14 | $2,950,530 | 02:57:07 15/02/2026 |
| 266 | Cofinex |
SOL/USD | $88.07 | $2,936,406 | 03:00:15 15/02/2026 |
| 267 | Bitget |
SOL/USD | $88.12 | $2,935,175 | 02:54:15 15/02/2026 |
| 268 |  Dex-Trade |
SOL/USDT | $88.22 | $2,892,485 | 02:54:11 15/02/2026 |
| 269 |  ChangeNOW |
SOL/BTC | $88.17 | $2,813,734 | 03:00:10 15/02/2026 |
| 270 | Ju.com |
SOL/USDC | $84.00 | $2,799,435 | 16:54:09 09/02/2026 |
| 271 | Gate |
SOL/USDT | $88.20 | $2,666,746 | 02:54:50 15/02/2026 |
| 272 | KCEX |
SOL/USDC | $88.11 | $2,561,437 | 02:57:11 15/02/2026 |
| 273 | Pionex |
BTC/SOL | $69,782.91 | $2,475,593 | 02:57:16 15/02/2026 |
| 274 | Bitrue |
SOL/USD1 | $88.13 | $2,397,760 | 02:57:07 15/02/2026 |
| 275 |  BYDFi |
SOL/USDT | $88.10 | $2,354,693 | 03:00:15 15/02/2026 |
| 276 | Niza.io |
SOL/EUR | $88.27 | $2,339,972 | 03:00:07 15/02/2026 |
| 277 | Bullish |
SOL/USD | $88.14 | $2,292,348 | 03:00:09 15/02/2026 |
| 278 |  Binance TR |
SOL/TRY | $87.70 | $2,291,982 | 02:57:10 15/02/2026 |
| 279 | KuCoin |
SOL/USDC | $88.12 | $2,282,069 | 02:55:23 15/02/2026 |
| 280 |  ApeX Omni |
SOL/USDT | $88.25 | $2,270,477 | 03:03:15 15/02/2026 |
| 281 | Binance |
SOL/ETH | $88.12 | $2,202,377 | 02:56:54 15/02/2026 |
| 282 |  Paribu |
SOL/USDT | $87.91 | $2,189,641 | 03:02:53 15/02/2026 |
| 283 |  Gemini |
SOL/USD | $88.12 | $2,144,492 | 02:59:53 15/02/2026 |
| 284 | Tebbit |
SOL/USDT | $88.12 | $2,121,218 | 03:00:16 15/02/2026 |
| 285 | Paribu |
SOL/TRY | $87.66 | $2,120,932 | 03:02:53 15/02/2026 |
| 286 | Coinflare |
SOL/USDT | $88.16 | $2,067,301 | 03:00:08 15/02/2026 |
| 287 | Bitfinex |
SOL/USD | $88.24 | $2,055,693 | 02:59:54 15/02/2026 |
| 288 | Bullish |
SOL/USDT | $88.16 | $2,041,679 | 03:00:09 15/02/2026 |
| 289 | Gemini |
SOL/USDC | $88.12 | $2,024,128 | 02:59:54 15/02/2026 |
| 290 | Gemini |
SOL/GUSD | $88.12 | $2,019,183 | 02:59:53 15/02/2026 |
| 291 | OKX |
SOL/BTC | $88.13 | $1,973,608 | 02:56:54 15/02/2026 |
| 292 | Gems Trade |
SOL/BTC | $88.16 | $1,969,985 | 03:00:12 15/02/2026 |
| 293 | BingX |
SOL/USDC | $88.13 | $1,890,613 | 02:57:11 15/02/2026 |
| 294 | Bitrue |
DOGE/SOL | $0.1084 | $1,881,338 | 02:57:07 15/02/2026 |
| 295 | Bybit |
SOL/USDC | $88.23 | $1,872,705 | 02:54:11 15/02/2026 |
| 296 | Azbit |
SOL/BTC | $88.14 | $1,831,824 | 02:57:07 15/02/2026 |
| 297 | XT.COM |
SOL/USD1 | $88.13 | $1,818,909 | 02:57:08 15/02/2026 |
| 298 | BitMEX |
SOL/USD | $88.05 | $1,805,225 | 02:57:16 15/02/2026 |
| 299 |  Bitbank |
SOL/JPY | $88.39 | $1,799,466 | 02:57:11 15/02/2026 |
| 300 | Bullish |
SOL/BTC | $88.17 | $1,767,741 | 03:00:09 15/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:30:17 14/02/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,177,410,504 với tỷ giá $84.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.