Solana SOL
Xếp hạng #7
02:13:00 04/07/2026
Giá Solana (SOL)
$82.05 1.39%
0.001320 BTC
2,174,149 VND
Thấp: $80.37
Cao: $82.07
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $82.09 | $1,661,584,180 | 01:57:15 04/07/2026 |
| 2 |  Batonex |
SOL/USDT | $81.99 | $1,625,998,619 | 02:00:16 04/07/2026 |
| 3 |  Tapbit |
SOL/USDT | $82.07 | $1,497,312,589 | 01:57:15 04/07/2026 |
| 4 |  FameEX |
SOL/USDT | $81.82 | $1,486,374,109 | 01:45:18 04/07/2026 |
| 5 |  Binance |
SOL/USDT | $81.86 | $1,280,990,717 | 01:54:16 04/07/2026 |
| 6 |  DigiFinex |
SOL/USDT | $81.99 | $1,252,241,593 | 02:00:16 04/07/2026 |
| 7 |  Ourbit |
SOL/USDT | $82.07 | $1,164,553,849 | 01:57:17 04/07/2026 |
| 8 |  MEXC |
SOL/USDT | $82.06 | $1,149,642,202 | 01:57:16 04/07/2026 |
| 9 |  OrangeX |
SOL/USDT | $82.07 | $973,633,241 | 01:57:15 04/07/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.66 | $932,314,643 | 02:00:10 04/07/2026 |
| 11 |  Koinbay |
SOL/USDT | $184.42 | $868,382,802 | 02:00:15 04/07/2026 |
| 12 |  CoinW |
SOL/USDT | $82.11 | $833,237,566 | 01:57:17 04/07/2026 |
| 13 |  WEEX |
SOL/USDT | $82.08 | $771,599,373 | 01:57:17 04/07/2026 |
| 14 |  BVOX |
SOL/USDT | $82.08 | $674,103,679 | 01:57:15 04/07/2026 |
| 15 |  KCEX |
SOL/USDT | $82.09 | $666,992,393 | 01:57:15 04/07/2026 |
| 16 |  Coinbase International Exchange |
SOL/USDC | $82.02 | $656,068,654 | 02:00:15 04/07/2026 |
| 17 |  Pionex |
SOL/USDT | $82.08 | $640,290,709 | 01:57:16 04/07/2026 |
| 18 |  Hibt |
SOL/USDT | $82.11 | $487,072,245 | 01:57:17 04/07/2026 |
| 19 |  Bybit |
SOL/USDT | $81.87 | $476,844,138 | 01:54:16 04/07/2026 |
| 20 |  SunX |
SOL/USDT | $82.04 | $457,034,336 | 02:00:11 04/07/2026 |
| 21 |  Ulink |
SOL/USDT | $82.04 | $457,034,336 | 02:00:09 04/07/2026 |
| 22 |  Toobit |
SOL/USDT | $82.07 | $412,317,591 | 01:57:16 04/07/2026 |
| 23 |  BiKing |
SOL/USDT | $81.98 | $411,173,071 | 02:00:20 04/07/2026 |
| 24 |  Zoomex |
SOL/USDT | $72.29 | $404,798,521 | 01:57:15 04/07/2026 |
| 25 |  Ju.com |
SOL/USDT | $82.06 | $397,181,681 | 01:57:16 04/07/2026 |
| 26 |  Gate |
SOL/USDT | $82.08 | $377,810,757 | 01:57:19 04/07/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $82.09 | $374,957,687 | 01:57:15 04/07/2026 |
| 28 |  MGBX |
SOL/USDT | $82.06 | $336,648,924 | 01:57:16 04/07/2026 |
| 29 |  idax exchange |
SOL/USDT | $81.99 | $309,776,942 | 02:00:17 04/07/2026 |
| 30 |  WHXEX |
SOL/USDT | $81.99 | $309,764,389 | 02:00:16 04/07/2026 |
| 31 |  Blockfinex |
SOL/USDT | $81.99 | $309,756,931 | 02:00:15 04/07/2026 |
| 32 |  IBIT Global |
SOL/USDT | $81.97 | $295,186,363 | 02:00:17 04/07/2026 |
| 33 |  MSX |
SOL/USD | $82.17 | $281,569,419 | 02:03:52 04/07/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $81.98 | $275,836,281 | 02:00:16 04/07/2026 |
| 35 |  Echobit |
SOL/USDT | $82.07 | $251,669,937 | 01:57:16 04/07/2026 |
| 36 |  BingX |
SOL/USDT | $82.08 | $230,632,358 | 01:57:18 04/07/2026 |
| 37 |  Cofinex |
SOL/USDT | $82.01 | $228,052,059 | 02:00:17 04/07/2026 |
| 38 |  Bitget |
SOL/USDT | $81.85 | $226,302,988 | 01:54:16 04/07/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $82.01 | $208,385,418 | 02:00:17 04/07/2026 |
| 40 |  Bitbase |
SOL/USDT | $81.82 | $203,275,075 | 01:45:18 04/07/2026 |
| 41 |  CoinMy |
SOL/USDT | $82.00 | $197,006,659 | 02:00:16 04/07/2026 |
| 42 |  CrypFine |
SOL/USDT | $82.10 | $194,830,796 | 01:57:16 04/07/2026 |
| 43 |  Websea |
SOL/USDT | $82.11 | $194,428,549 | 01:57:17 04/07/2026 |
| 44 |  LBank |
SOL/USDT | $82.09 | $191,179,251 | 01:57:18 04/07/2026 |
| 45 |  Bitunix |
SOL/USDT | $81.84 | $182,236,927 | 01:45:17 04/07/2026 |
| 46 |  KTX |
SOL/USDT | $82.07 | $181,456,498 | 02:00:15 04/07/2026 |
| 47 |  Hyperliquid |
SOL/USD | $82.19 | $175,869,221 | 01:57:26 04/07/2026 |
| 48 |  CoinChief |
SOL/USDT | $82.11 | $159,638,426 | 01:57:16 04/07/2026 |
| 49 |  Coinlocally |
SOL/USDT | $82.08 | $158,205,995 | 01:57:16 04/07/2026 |
| 50 |  AstralX |
SOL/USDT | $81.99 | $146,680,575 | 02:00:15 04/07/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $81.86 | $142,759,411 | 01:48:10 04/07/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $81.99 | $137,482,650 | 02:00:16 04/07/2026 |
| 53 |  Hotcoin |
SOL/USDT | $82.06 | $137,205,455 | 01:57:18 04/07/2026 |
| 54 | Binance |
SOL/USDT | $82.13 | $136,306,070 | 01:56:54 04/07/2026 |
| 55 | BiKing |
SOL/USDT | $82.10 | $136,295,486 | 01:57:10 04/07/2026 |
| 56 |  BlockFin |
SOL/USDT | $81.99 | $132,485,332 | 02:00:15 04/07/2026 |
| 57 | Binance |
SOL/USDC | $81.85 | $131,477,601 | 01:54:16 04/07/2026 |
| 58 | CEEX exchange |
SOL/USDT | $82.02 | $116,446,773 | 02:00:12 04/07/2026 |
| 59 |  BitxEX |
SOL/USDT | $82.03 | $115,102,764 | 02:00:09 04/07/2026 |
| 60 | WEEX |
SOL/USDT | $82.12 | $110,341,060 | 01:57:08 04/07/2026 |
| 61 | Deepcoin |
SOL/USDT | $82.09 | $109,882,210 | 01:57:07 04/07/2026 |
| 62 |  BTSE |
SOL/USDT | $82.06 | $100,775,765 | 01:57:15 04/07/2026 |
| 63 |  EagleX |
SOL/USDT | $80.66 | $100,101,720 | 07:00:19 03/07/2026 |
| 64 | Pionex |
SOL/BTC | $82.07 | $97,636,419 | 01:57:16 04/07/2026 |
| 65 |  B2Z Exchange |
SOL/USD | $82.01 | $96,732,871 | 02:00:15 04/07/2026 |
| 66 |  BITmarkets |
SOL/USDT | $81.98 | $96,698,773 | 02:00:15 04/07/2026 |
| 67 | IBIT Global |
SOL/USDT | $82.03 | $94,648,073 | 02:00:07 04/07/2026 |
| 68 | BlockFin |
SOL/USDT | $82.01 | $88,720,419 | 02:00:08 04/07/2026 |
| 69 |  Grvt |
SOL/USDT | $80.82 | $85,207,977 | 17:18:21 03/07/2026 |
| 70 | Batonex |
SOL/USDT | $82.00 | $85,199,740 | 02:00:11 04/07/2026 |
| 71 |  KuCoin |
SOL/USDT | $82.08 | $84,652,163 | 01:57:19 04/07/2026 |
| 72 |  BitradeX |
SOL/USDT | $82.06 | $73,125,731 | 01:57:15 04/07/2026 |
| 73 |  CoinP |
SOL/USDT | $82.00 | $69,758,355 | 02:00:15 04/07/2026 |
| 74 | BVOX |
SOL/USDT | $82.12 | $67,771,062 | 01:57:08 04/07/2026 |
| 75 |  BTCC |
SOL/USDT | $81.90 | $67,462,087 | 01:57:10 04/07/2026 |
| 76 |  BitTap |
SOL/USDT | $81.99 | $67,209,042 | 02:00:16 04/07/2026 |
| 77 |  4E |
SOL/USDT | $82.03 | $67,122,524 | 02:00:10 04/07/2026 |
| 78 |  AlphaX |
SOL/USDT | $81.99 | $65,745,551 | 02:00:16 04/07/2026 |
| 79 |  SuperEx |
SOL/USDT | $82.07 | $64,129,290 | 01:57:11 04/07/2026 |
| 80 |  Bitbaby |
SOL/USDT | $82.09 | $63,810,678 | 01:57:15 04/07/2026 |
| 81 | Gate |
SOL/USDT | $82.16 | $63,403,267 | 01:56:54 04/07/2026 |
| 82 |  YUBIT |
SOL/USDT | $82.08 | $62,435,556 | 01:57:15 04/07/2026 |
| 83 |  WhiteBIT |
SOL/USDT | $82.10 | $60,856,711 | 01:57:08 04/07/2026 |
| 84 |  YEX |
SOL/USDT | $81.98 | $60,177,444 | 02:00:16 04/07/2026 |
| 85 | MEXC |
SOL/USDT | $82.11 | $57,631,130 | 01:57:07 04/07/2026 |
| 86 |  XXKK |
SOL/USDT | $82.03 | $56,544,527 | 02:00:11 04/07/2026 |
| 87 |  BitMart |
SOL/USDT | $82.10 | $56,520,845 | 01:57:12 04/07/2026 |
| 88 |  WOO X Pro |
SOL/USDT | $82.04 | $55,195,989 | 02:00:10 04/07/2026 |
| 89 |  Aster |
SOL/USDT | $81.85 | $54,694,562 | 01:54:15 04/07/2026 |
| 90 | CoinChief |
SOL/USDT | $82.12 | $53,519,959 | 01:57:08 04/07/2026 |
| 91 | idax exchange |
SOL/USDT | $82.02 | $53,433,216 | 02:00:10 04/07/2026 |
| 92 | WHXEX |
SOL/USDT | $82.02 | $53,433,110 | 02:00:08 04/07/2026 |
| 93 | Blockfinex |
SOL/USDT | $82.02 | $53,432,144 | 02:00:09 04/07/2026 |
| 94 |  BloFin |
SOL/USDT | $81.88 | $52,888,985 | 01:54:07 04/07/2026 |
| 95 | Toobit |
SOL/USDT | $82.10 | $51,877,408 | 01:57:11 04/07/2026 |
| 96 |  Coinbase Exchange |
SOL/USD | $82.15 | $50,737,003 | 01:57:00 04/07/2026 |
| 97 |  Phemex |
SOL/USD | $82.07 | $50,111,484 | 01:57:16 04/07/2026 |
| 98 | CoinUp.io |
SOL/USDT | $81.79 | $50,110,186 | 01:48:16 04/07/2026 |
| 99 | BloFin |
SOL/USDT | $81.99 | $48,204,825 | 02:00:16 04/07/2026 |
| 100 |  Pacifica |
SOL/USD | $82.16 | $48,047,769 | 02:03:15 04/07/2026 |
| 101 |  XT.COM |
SOL/USDT | $82.12 | $47,692,253 | 01:57:08 04/07/2026 |
| 102 | FameEX |
SOL/USDT | $81.91 | $47,526,231 | 01:57:07 04/07/2026 |
| 103 |  UZX |
SOL/USDT | $82.12 | $47,216,555 | 01:57:07 04/07/2026 |
| 104 |  BitGW Exchange |
SOL/USDT | $82.04 | $46,165,977 | 02:00:11 04/07/2026 |
| 105 | OrangeX |
SOL/USDT | $82.14 | $45,421,303 | 01:57:09 04/07/2026 |
| 106 |  Gems Trade |
SOL/USDT | $82.04 | $44,974,718 | 02:00:10 04/07/2026 |
| 107 | CrypFine |
SOL/USDT | $81.89 | $44,877,106 | 01:54:11 04/07/2026 |
| 108 |  OKX |
SOL/USDT | $81.91 | $44,411,700 | 01:56:23 04/07/2026 |
| 109 |  OneEx |
SOL/USDT | $81.98 | $42,495,747 | 02:00:16 04/07/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $81.99 | $40,614,823 | 02:00:15 04/07/2026 |
| 111 | Phemex |
SOL/USDT | $82.11 | $39,841,766 | 01:57:16 04/07/2026 |
| 112 |  EVEDEX |
SOL/USD | $82.18 | $38,756,910 | 02:03:15 04/07/2026 |
| 113 |  BiFinance |
SOL/USDT | $82.12 | $38,200,900 | 01:57:11 04/07/2026 |
| 114 |  Poloniex |
SOL/USDT | $81.98 | $37,908,962 | 01:59:53 04/07/2026 |
| 115 | EagleX |
SOL/USDT | $80.83 | $34,769,086 | 03:57:08 03/07/2026 |
| 116 | Bitget |
SOL/USDT | $81.89 | $34,560,393 | 01:54:08 04/07/2026 |
| 117 |  GroveX |
SOL/USDT | $81.35 | $34,436,172 | 19:27:07 03/07/2026 |
| 118 |  Lighter |
SOL/USDC | $82.04 | $32,617,093 | 02:00:15 04/07/2026 |
| 119 |  ZKE |
SOL/USDT | $82.02 | $32,059,212 | 02:00:12 04/07/2026 |
| 120 | CoinMy |
SOL/USDT | $82.04 | $31,042,990 | 02:00:09 04/07/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $82.09 | $30,115,830 | 01:57:18 04/07/2026 |
| 122 | KuCoin |
SOL/USDT | $82.06 | $28,801,982 | 01:59:54 04/07/2026 |
| 123 | Bybit |
SOL/USDT | $81.90 | $28,579,254 | 01:54:11 04/07/2026 |
| 124 |  IMBX |
SOL/USDT | $82.00 | $27,832,770 | 02:00:15 04/07/2026 |
| 125 | Aivora Exchange |
SOL/USDC | $81.99 | $27,705,019 | 02:00:17 04/07/2026 |
| 126 |  AscendEX |
SOL/USDT | $80.48 | $27,199,561 | 01:57:07 04/07/2026 |
| 127 | LBank |
SOL/USDT | $82.11 | $26,989,460 | 01:57:11 04/07/2026 |
| 128 | Aivora Exchange |
SOL/USDT | $82.04 | $26,106,961 | 02:00:08 04/07/2026 |
| 129 | Pionex |
SOL/USDT | $82.12 | $25,034,614 | 01:57:07 04/07/2026 |
| 130 | Tapbit |
SOL/USDT | $82.12 | $24,835,153 | 01:57:08 04/07/2026 |
| 131 |  dYdX v4 |
SOL/USD | $82.06 | $23,649,841 | 02:04:19 04/07/2026 |
| 132 | Toobit |
SOL/USDC | $82.06 | $23,257,449 | 01:57:16 04/07/2026 |
| 133 | Ju.com |
SOL/USDT | $82.11 | $22,479,445 | 01:57:07 04/07/2026 |
| 134 |  Picol |
SOL/USDT | $82.03 | $21,963,044 | 02:00:09 04/07/2026 |
| 135 | Websea |
SOL/USDT | $82.11 | $21,890,388 | 01:57:08 04/07/2026 |
| 136 |  Bitstamp by Robinhood |
SOL/USD | $81.96 | $21,857,652 | 01:59:53 04/07/2026 |
| 137 | Coinlocally |
SOL/USDT | $82.02 | $21,491,020 | 02:00:11 04/07/2026 |
| 138 | BitMart |
SOL/USDT | $82.15 | $21,211,711 | 01:57:15 04/07/2026 |
| 139 |  Coinbase Derivatives Exchange |
SOL/USD | $82.14 | $21,081,029 | 02:03:50 04/07/2026 |
| 140 |  P2B |
SOL/USDT | $82.16 | $21,041,936 | 01:57:11 04/07/2026 |
| 141 | MEXC |
SOL/USDC | $82.07 | $20,909,980 | 01:57:16 04/07/2026 |
| 142 | Hibt |
SOL/USDT | $82.09 | $20,855,387 | 01:57:09 04/07/2026 |
| 143 | CoinW |
SOL/USDT | $82.15 | $20,400,014 | 01:57:07 04/07/2026 |
| 144 |  Upbit |
SOL/KRW | $80.83 | $19,990,513 | 01:56:53 04/07/2026 |
| 145 | Ourbit |
SOL/USDT | $82.15 | $19,943,047 | 01:57:07 04/07/2026 |
| 146 | OneEx |
SOL/USDT | $82.04 | $19,906,073 | 02:00:12 04/07/2026 |
| 147 | BitradeX |
SOL/USDT | $82.10 | $19,594,281 | 01:57:10 04/07/2026 |
| 148 |  HTX |
SOL/USDT | $81.78 | $19,497,945 | 01:54:19 04/07/2026 |
| 149 | GroveX |
SOL/FDUSD | $81.31 | $19,429,431 | 19:27:07 03/07/2026 |
| 150 |  Tebbit |
SOL/USDT | $81.99 | $19,419,731 | 02:00:17 04/07/2026 |
| 151 | Binance |
SOL/USDC | $82.14 | $18,930,958 | 01:56:54 04/07/2026 |
| 152 | YEX |
SOL/USDC | $81.98 | $18,801,092 | 02:00:16 04/07/2026 |
| 153 | YEX |
SOL/USDT | $82.03 | $18,678,745 | 02:00:08 04/07/2026 |
| 154 | Bitbaby |
SOL/USDT | $82.10 | $18,533,803 | 01:57:10 04/07/2026 |
| 155 | Phemex |
SOL/USDT | $82.11 | $18,261,505 | 01:57:10 04/07/2026 |
| 156 |  AIA Exchange |
SOL/USDT | $82.04 | $17,770,724 | 02:00:12 04/07/2026 |
| 157 | WOO X Pro |
SOL/USDT | $81.99 | $17,747,651 | 02:00:16 04/07/2026 |
| 158 | KCEX |
SOL/USDC | $82.06 | $17,527,842 | 01:57:15 04/07/2026 |
| 159 |  Kraken |
SOL/USD | $82.05 | $17,479,497 | 01:59:53 04/07/2026 |
| 160 |  Bullish |
SOL/USDC | $82.05 | $17,118,385 | 02:00:07 04/07/2026 |
| 161 |  Bitcastle |
SOL/USDT | $81.98 | $17,083,303 | 02:00:18 04/07/2026 |
| 162 |  Crypto.com Exchange |
SOL/USD | $82.14 | $16,937,292 | 01:57:07 04/07/2026 |
| 163 |  COINSPACE |
SOL/USDT | $82.00 | $15,941,126 | 02:00:09 04/07/2026 |
| 164 |  Bitvavo |
SOL/EUR | $82.15 | $15,477,058 | 01:57:08 04/07/2026 |
| 165 | Hotcoin |
SOL/USDT | $81.90 | $14,909,966 | 01:56:55 04/07/2026 |
| 166 | Biconomy.com |
SOL/USDT | $82.11 | $14,151,243 | 01:57:08 04/07/2026 |
| 167 | CoinP |
SOL/USDT | $82.03 | $14,125,312 | 02:00:11 04/07/2026 |
| 168 |  AEGET |
SOL/USDT | $82.02 | $13,584,200 | 02:00:12 04/07/2026 |
| 169 |  ASTX |
SOL/USDT | $82.03 | $13,583,357 | 02:00:12 04/07/2026 |
| 170 | BITmarkets |
SOL/USD | $82.11 | $12,726,615 | 02:00:08 04/07/2026 |
| 171 | B2Z Exchange |
SOL/USD | $82.11 | $12,715,480 | 02:00:10 04/07/2026 |
| 172 | Echobit |
SOL/USDT | $82.11 | $12,464,782 | 01:57:07 04/07/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $81.65 | $11,679,005 | 00:48:19 04/07/2026 |
| 174 | Crypto.com Exchange |
SOL/USDT | $82.11 | $11,127,525 | 01:57:07 04/07/2026 |
| 175 |  Backpack Exchange |
SOL/USDC | $82.12 | $10,550,820 | 01:57:15 04/07/2026 |
| 176 |  Mars Exchange |
SOL/USDT | $82.04 | $10,054,047 | 02:00:12 04/07/2026 |
| 177 |  Extended |
SOL/USD | $82.17 | $9,913,001 | 02:03:16 04/07/2026 |
| 178 | BTSE |
SOL/USDT | $82.13 | $9,596,384 | 01:57:07 04/07/2026 |
| 179 | CZR Exchange |
SOL/USDT | $82.03 | $9,584,277 | 02:00:09 04/07/2026 |
| 180 | BTCC |
SOL/USDC | $81.90 | $9,369,209 | 01:57:10 04/07/2026 |
| 181 | GroveX |
SOL/USDC | $81.28 | $9,305,135 | 19:27:07 03/07/2026 |
| 182 | Ulink |
SOL/USDT | $171.78 | $9,288,864 | 02:00:19 04/07/2026 |
| 183 | B2Z Exchange |
SOL/USDT | $82.03 | $9,170,038 | 02:00:10 04/07/2026 |
| 184 | BITmarkets |
SOL/USDT | $82.03 | $9,168,988 | 02:00:08 04/07/2026 |
| 185 | AscendEX |
SOL/USDT | $82.08 | $8,736,962 | 01:57:15 04/07/2026 |
| 186 |  Cryptomus |
SOL/USDT | $82.05 | $8,691,053 | 02:00:11 04/07/2026 |
| 187 | Zoomex |
SOL/USDT | $82.11 | $8,659,292 | 01:57:07 04/07/2026 |
| 188 |  LMAX Digital |
SOL/USD | $82.04 | $8,651,064 | 02:00:11 04/07/2026 |
| 189 | YEX |
SOL/USD | $82.01 | $8,646,930 | 02:00:16 04/07/2026 |
| 190 | BitTap |
SOL/USDT | $82.03 | $8,431,214 | 02:00:09 04/07/2026 |
| 191 | Tebbit |
SOL/USDT | $82.03 | $8,152,972 | 02:00:10 04/07/2026 |
| 192 | Binance |
SOL/USD1 | $82.16 | $8,113,787 | 01:56:42 04/07/2026 |
| 193 |  LeveX |
SOL/USDT | $81.98 | $8,100,718 | 02:00:16 04/07/2026 |
| 194 | AlphaX |
SOL/USDT | $82.01 | $7,985,024 | 02:00:12 04/07/2026 |
| 195 |  Antarctic |
SOL/USDT | $82.14 | $7,980,193 | 02:03:17 04/07/2026 |
| 196 | SunX |
SOL/USDT | $81.98 | $7,712,638 | 02:00:18 04/07/2026 |
| 197 | KCEX |
SOL/USDT | $82.14 | $7,650,468 | 01:57:07 04/07/2026 |
| 198 |  Bithumb |
SOL/KRW | $80.83 | $7,394,655 | 01:59:24 04/07/2026 |
| 199 | Bitcastle |
SOL/USDT | $82.02 | $7,390,357 | 02:00:12 04/07/2026 |
| 200 |  Bitrue |
SOL/USDT | $82.09 | $7,373,653 | 01:57:17 04/07/2026 |
| 201 | LBank |
SOL/USDC | $82.11 | $7,341,347 | 01:57:11 04/07/2026 |
| 202 |  PrimeXBT |
SOL/USDT | $82.00 | $7,318,093 | 02:00:16 04/07/2026 |
| 203 | idax exchange |
SOL/USDC | $82.03 | $7,288,214 | 02:00:10 04/07/2026 |
| 204 | WHXEX |
SOL/USDC | $82.03 | $7,265,229 | 02:00:08 04/07/2026 |
| 205 | BingX |
SOL/USDC | $82.07 | $6,997,881 | 01:57:18 04/07/2026 |
| 206 | BitxEX |
SOL/USDT | $81.98 | $6,867,558 | 02:00:20 04/07/2026 |
| 207 |  SecondBTC |
SOL/USDT | $82.09 | $6,823,655 | 02:00:11 04/07/2026 |
| 208 |  Tothemoon |
SOL/USDT | $82.09 | $6,811,679 | 02:00:17 04/07/2026 |
| 209 |  Deribit |
SOL/USDC | $81.84 | $6,756,297 | 01:36:53 04/07/2026 |
| 210 |  Ekbit |
SOL/USDT | $82.10 | $6,630,275 | 01:57:27 04/07/2026 |
| 211 | IMBX |
SOL/USDT | $82.04 | $6,515,510 | 02:00:08 04/07/2026 |
| 212 | Bitbaby |
SOL/USDC | $82.08 | $6,466,915 | 01:57:15 04/07/2026 |
| 213 | DigiFinex |
SOL/USDT | $82.04 | $6,377,820 | 02:00:11 04/07/2026 |
| 214 | Kraken |
SOL/EUR | $82.08 | $6,287,330 | 01:59:53 04/07/2026 |
| 215 |  Bit2Me |
SOL/EUR | $82.05 | $6,092,063 | 02:00:07 04/07/2026 |
| 216 |  HyperPay Futures |
SOL/USDT | $82.14 | $5,931,451 | 02:03:17 04/07/2026 |
| 217 | BingX |
SOL/USDT | $81.88 | $5,807,283 | 01:45:10 04/07/2026 |
| 218 |  EasiCoin |
SOL/USDT | $82.03 | $5,328,703 | 02:00:09 04/07/2026 |
| 219 | Binance |
SOL/FDUSD | $82.15 | $5,314,592 | 01:56:42 04/07/2026 |
| 220 | BlockFin |
SOL/USDC | $82.02 | $5,228,788 | 02:00:08 04/07/2026 |
| 221 |  BitKan |
SOL/USDT | $82.05 | $5,157,568 | 02:00:09 04/07/2026 |
| 222 | Bitunix |
SOL/USDT | $81.87 | $5,016,511 | 01:45:07 04/07/2026 |
| 223 | Hotcoin |
SOL/USD | $82.04 | $4,932,057 | 01:57:18 04/07/2026 |
| 224 |  BitMEX |
SOL/USDT | $82.05 | $4,913,010 | 01:57:15 04/07/2026 |
| 225 | Toobit |
SOL/USDC | $82.11 | $4,901,014 | 01:57:11 04/07/2026 |
| 226 | MEXC |
SOL/USD | $82.06 | $4,856,560 | 01:57:16 04/07/2026 |
| 227 |  Azbit |
SOL/USDC | $81.88 | $4,681,493 | 01:48:07 04/07/2026 |
| 228 |  EdgeX |
SOL/USD | $82.19 | $4,593,563 | 02:03:15 04/07/2026 |
| 229 | P2B |
SOL/USDC | $82.13 | $4,452,987 | 01:57:11 04/07/2026 |
| 230 | BitMEX |
SOL/USD | $82.26 | $4,437,423 | 01:57:15 04/07/2026 |
| 231 | Bitbase |
SOL/USDT | $81.86 | $4,428,875 | 01:48:10 04/07/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $82.05 | $4,408,041 | 02:00:10 04/07/2026 |
| 233 |  HitBTC |
SOL/USDT | $82.05 | $4,408,019 | 02:00:11 04/07/2026 |
| 234 | AstralX |
SOL/USDT | $82.03 | $4,379,521 | 02:00:18 04/07/2026 |
| 235 | ZKE |
SOL/USDC | $82.03 | $4,372,777 | 02:00:12 04/07/2026 |
| 236 |  FMFW.io |
SOL/USDT | $82.11 | $4,346,336 | 01:57:07 04/07/2026 |
| 237 |  Niza.io |
SOL/USD | $81.91 | $4,188,111 | 01:54:11 04/07/2026 |
| 238 | Bitget |
SOL/USD | $81.86 | $4,157,367 | 01:54:16 04/07/2026 |
| 239 | Cofinex |
SOL/USD | $82.04 | $4,150,916 | 02:00:17 04/07/2026 |
| 240 | Cofinex |
BGSOL/SOL | $95.26 | $4,103,549 | 02:00:13 04/07/2026 |
| 241 | Echobit |
SOL/USDC | $82.10 | $4,071,532 | 01:57:07 04/07/2026 |
| 242 | Azbit |
SOL/USDT | $81.90 | $4,070,506 | 01:48:07 04/07/2026 |
| 243 | XT.COM |
SOL/USD1 | $82.12 | $4,060,307 | 01:57:08 04/07/2026 |
| 244 | MGBX |
SOL/USDT | $82.13 | $3,955,477 | 01:57:12 04/07/2026 |
| 245 |  Nivex |
SOL/USDT | $77.29 | $3,700,219 | 23:03:09 01/07/2026 |
| 246 |  Coinstore |
SOL/USDT | $82.07 | $3,677,132 | 01:57:10 04/07/2026 |
| 247 | B2Z Exchange |
SOL/USDC | $82.11 | $3,443,857 | 02:00:10 04/07/2026 |
| 248 | BITmarkets |
SOL/USDC | $82.11 | $3,443,433 | 02:00:08 04/07/2026 |
| 249 |  BlueBit |
SOL/USDT | $81.90 | $3,414,157 | 02:00:10 04/07/2026 |
| 250 |  Paribu |
SOL/TRY | $81.62 | $3,371,479 | 02:02:53 04/07/2026 |
| 251 | Bybit |
SOL/USD | $81.80 | $3,371,020 | 01:54:16 04/07/2026 |
| 252 | Coinbase Exchange |
SOL/EUR | $81.94 | $3,318,135 | 01:56:29 04/07/2026 |
| 253 | Bitrue |
SOL/USDT | $82.13 | $3,280,038 | 01:57:08 04/07/2026 |
| 254 | x.me Exchange |
SOL/USDT | $82.00 | $3,219,123 | 02:00:08 04/07/2026 |
| 255 |  Mandala Exchange |
SOL/USDT | $81.94 | $3,206,662 | 02:00:15 04/07/2026 |
| 256 | HitBTC |
SOL/USDT | $81.94 | $3,206,585 | 02:00:15 04/07/2026 |
| 257 | BloFin |
SOL/USDC | $81.88 | $3,103,016 | 01:54:07 04/07/2026 |
| 258 | Gleec BTC |
SOL/USDT | $81.81 | $3,014,121 | 02:00:15 04/07/2026 |
| 259 |  Bitfinex |
SOL/USDT | $82.07 | $2,959,505 | 01:59:53 04/07/2026 |
| 260 | Bitunix |
SOL/USD | $81.87 | $2,952,402 | 01:45:17 04/07/2026 |
| 261 | WhiteBIT |
SOL/WBT | $82.17 | $2,888,384 | 01:57:08 04/07/2026 |
| 262 | Binance |
SOL/BTC | $82.14 | $2,854,717 | 01:56:54 04/07/2026 |
| 263 | Pionex |
SOL/ETH | $82.06 | $2,779,843 | 01:57:16 04/07/2026 |
| 264 |  Derive |
SOL/USD | $82.19 | $2,664,281 | 02:03:16 04/07/2026 |
| 265 | TruBit Pro Exchange |
SOL/USDT | $82.02 | $2,524,254 | 02:00:11 04/07/2026 |
| 266 | KuCoin |
SOL/USDC | $82.14 | $2,448,014 | 01:59:54 04/07/2026 |
| 267 | WhiteBIT |
SOL/EUR | $81.86 | $2,441,835 | 01:57:08 04/07/2026 |
| 268 |  KlicklX |
SOL/USDT | $82.04 | $2,402,161 | 02:00:12 04/07/2026 |
| 269 |  VinDAX |
SOL/USDT | $82.05 | $2,379,950 | 02:00:12 04/07/2026 |
| 270 | AEGET |
SOL/USDT | $81.99 | $2,349,444 | 02:00:15 04/07/2026 |
| 271 |  C-Patex |
SOL/USDT | $82.13 | $2,214,579 | 01:57:14 04/07/2026 |
| 272 | ASTX |
SOL/USDT | $81.99 | $2,205,371 | 02:00:16 04/07/2026 |
| 273 | Bullish |
SOL/ETH | $82.05 | $2,148,422 | 02:00:07 04/07/2026 |
| 274 | Cofinex |
SOL/USDC | $81.98 | $2,073,731 | 02:00:17 04/07/2026 |
| 275 | Bitstamp by Robinhood |
SOL/EUR | $82.10 | $2,027,641 | 01:59:53 04/07/2026 |
| 276 | Coinbase Exchange |
SOL/GBP | $81.94 | $1,994,722 | 01:56:29 04/07/2026 |
| 277 |  BYDFi |
SOL/USDT | $81.88 | $1,933,384 | 02:00:16 04/07/2026 |
| 278 | Bitrue |
SOL/USD1 | $82.25 | $1,916,750 | 01:57:08 04/07/2026 |
| 279 | Bitrue |
SOL/RLUSD | $82.24 | $1,916,122 | 01:57:08 04/07/2026 |
| 280 | Gate |
SOL/USDT | $81.90 | $1,902,918 | 01:54:50 04/07/2026 |
| 281 |  SunX |
SOL/USDT | $62.66 | $1,898,258 | 02:03:16 04/07/2026 |
| 282 | OKX |
SOL/EUR | $81.93 | $1,880,293 | 01:56:23 04/07/2026 |
| 283 | Hibt |
SOL/USDC | $82.11 | $1,866,729 | 01:57:09 04/07/2026 |
| 284 | Bybit |
SOL/USDC | $81.90 | $1,849,405 | 01:54:11 04/07/2026 |
| 285 | YEX |
SOL/USDC | $82.03 | $1,831,635 | 02:00:08 04/07/2026 |
| 286 | Binance |
SOL/TRY | $81.71 | $1,751,513 | 01:56:54 04/07/2026 |
| 287 | Binance |
SOL/EUR | $82.17 | $1,736,741 | 01:56:54 04/07/2026 |
| 288 | Bitunix |
SOL/USDC | $81.83 | $1,733,895 | 01:45:17 04/07/2026 |
| 289 |  MemeMax |
SOL/USDC | $82.21 | $1,711,751 | 02:03:15 04/07/2026 |
| 290 |  Orderly |
SOL/USDC | $82.09 | $1,711,479 | 02:03:16 04/07/2026 |
| 291 |  PointPay |
SOL/USDT | $81.90 | $1,682,614 | 01:54:11 04/07/2026 |
| 292 | Binance |
SOL/JPY | $82.17 | $1,656,129 | 01:56:42 04/07/2026 |
| 293 | Niza.io |
SOL/EUR | $81.92 | $1,487,513 | 01:54:11 04/07/2026 |
| 294 |  BitDelta |
SOL/USDT | $82.05 | $1,432,732 | 02:00:11 04/07/2026 |
| 295 | Phemex |
SOL/USDC | $82.06 | $1,424,911 | 01:57:16 04/07/2026 |
| 296 |  Cat.Ex |
SOL/USDT | $82.13 | $1,346,528 | 01:57:10 04/07/2026 |
| 297 | 4E |
SOL/USDT | $82.00 | $1,345,512 | 02:00:15 04/07/2026 |
| 298 | Binance |
SOL/ETH | $82.15 | $1,332,918 | 01:56:54 04/07/2026 |
| 299 |  CoinEx |
SOL/USDT | $82.01 | $1,327,197 | 01:59:53 04/07/2026 |
| 300 | Bullish |
SOL/EUR | $82.08 | $1,303,650 | 02:00:07 04/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 04/07/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,661,584,180 với tỷ giá $82.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.