Solana SOL
Xếp hạng #7
21:23:00 14/02/2026
Giá Solana (SOL)
$86.90 8.27%
0.001249 BTC
2,283,754 VND
Thấp: $79.80
Cao: $87.21
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $86.31 | $2,304,267,686 | 20:57:16 14/02/2026 |
| 2 |  Darkex Exchange |
SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 |
| 3 |  Top.one |
SOL/USDT | $86.48 | $2,126,138,540 | 21:03:19 14/02/2026 |
| 4 |  Binance |
SOL/USDT | $86.30 | $2,106,200,062 | 20:54:16 14/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $86.30 | $1,725,804,540 | 20:57:15 14/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $86.30 | $1,550,125,235 | 20:57:15 14/02/2026 |
| 7 |  Deepcoin |
SOL/USDT | $86.30 | $1,447,588,831 | 20:57:15 14/02/2026 |
| 8 |  FameEX |
SOL/USDT | $86.30 | $1,423,949,886 | 20:57:17 14/02/2026 |
| 9 |  CoinW |
SOL/USDT | $86.30 | $1,262,618,052 | 20:57:17 14/02/2026 |
| 10 |  Batonex |
SOL/USDT | $86.35 | $1,230,483,486 | 21:00:16 14/02/2026 |
| 11 |  BVOX |
SOL/USDT | $86.31 | $1,092,265,694 | 20:57:15 14/02/2026 |
| 12 |  Ourbit |
SOL/USDT | $86.30 | $1,062,906,908 | 20:57:16 14/02/2026 |
| 13 |  Bybit |
SOL/USDT | $86.30 | $942,969,820 | 20:54:17 14/02/2026 |
| 14 |  Pionex |
SOL/USDT | $86.29 | $903,141,222 | 20:57:16 14/02/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.54 | $868,929,529 | 21:00:15 14/02/2026 |
| 16 |  OKX |
SOL/USDT | $86.45 | $842,921,744 | 20:56:02 14/02/2026 |
| 17 |  IBIT Global |
SOL/USDT | $86.33 | $756,777,393 | 21:00:17 14/02/2026 |
| 18 |  KCEX |
SOL/USDT | $86.30 | $716,754,177 | 20:57:15 14/02/2026 |
| 19 |  BiKing |
SOL/USDT | $86.48 | $706,941,243 | 21:03:17 14/02/2026 |
| 20 |  Hotcoin |
SOL/USDT | $86.28 | $701,607,934 | 20:57:18 14/02/2026 |
| 21 |  Ju.com |
SOL/USDT | $86.28 | $665,000,309 | 20:57:16 14/02/2026 |
| 22 |  Coinbase International Exchange |
SOL/USDC | $86.52 | $551,567,535 | 21:03:15 14/02/2026 |
| 23 |  Hibt |
SOL/USDT | $86.35 | $549,504,150 | 20:57:26 14/02/2026 |
| 24 |  WHXEX |
SOL/USDT | $86.28 | $524,650,046 | 20:57:16 14/02/2026 |
| 25 |  Gate |
SOL/USDT | $86.31 | $444,290,048 | 20:54:18 14/02/2026 |
| 26 |  Echobit |
SOL/USDT | $86.29 | $427,904,899 | 20:57:16 14/02/2026 |
| 27 |  WEEX |
SOL/USDT | $86.29 | $391,566,309 | 20:57:16 14/02/2026 |
| 28 |  Bitget |
SOL/USDT | $86.31 | $363,162,385 | 20:54:15 14/02/2026 |
| 29 |  Cofinex |
SOL/USDT | $86.38 | $363,091,108 | 21:03:15 14/02/2026 |
| 30 |  Zoomex |
SOL/USDT | $79.03 | $346,275,769 | 20:57:15 14/02/2026 |
| 31 |  BingX |
SOL/USDT | $86.29 | $325,095,298 | 20:57:17 14/02/2026 |
| 32 |  WhiteBIT |
SOL/USDT | $86.27 | $324,013,031 | 20:54:15 14/02/2026 |
| 33 |  Websea |
SOL/USDT | $86.38 | $319,199,530 | 21:00:16 14/02/2026 |
| 34 |  KlicklX |
SOL/USDT | $86.46 | $299,241,478 | 21:03:13 14/02/2026 |
| 35 | Binance |
SOL/USDC | $86.31 | $296,895,237 | 20:54:16 14/02/2026 |
| 36 |  Dmex |
SOL/USD | $86.49 | $293,780,869 | 21:03:16 14/02/2026 |
| 37 |  Biconomy.com |
SOL/USDT | $86.29 | $283,367,003 | 20:57:15 14/02/2026 |
| 38 | Binance |
SOL/USDT | $86.34 | $279,288,833 | 20:56:54 14/02/2026 |
| 39 | BiKing |
SOL/USDT | $86.49 | $279,012,976 | 21:03:12 14/02/2026 |
| 40 |  Coinlocally |
SOL/USDT | $86.31 | $274,834,569 | 21:00:16 14/02/2026 |
| 41 |  Hyperliquid |
SOL/USD | $86.25 | $265,555,477 | 20:57:26 14/02/2026 |
| 42 |  CoinChief |
SOL/USDT | $86.34 | $249,727,116 | 21:00:16 14/02/2026 |
| 43 |  Bitunix |
SOL/USDT | $86.29 | $246,426,689 | 20:57:15 14/02/2026 |
| 44 |  Toobit |
SOL/USDT | $86.28 | $245,145,868 | 20:57:19 14/02/2026 |
| 45 |  CZR Exchange |
SOL/USDT | $86.47 | $244,953,344 | 21:03:15 14/02/2026 |
| 46 |  GroveX |
SOL/USDC | $86.36 | $225,785,142 | 21:00:11 14/02/2026 |
| 47 |  BlockFin |
SOL/USDT | $86.48 | $212,412,331 | 21:03:15 14/02/2026 |
| 48 |  Millionero |
SOL/USDT | $86.32 | $208,839,088 | 21:00:15 14/02/2026 |
| 49 | GroveX |
SOL/USDT | $86.36 | $208,344,679 | 21:00:11 14/02/2026 |
| 50 |  CoinUp.io |
SOL/USDT | $86.33 | $189,073,536 | 20:57:20 14/02/2026 |
| 51 | FameEX |
SOL/USDT | $86.33 | $181,086,198 | 20:57:12 14/02/2026 |
| 52 |  BitDelta |
SOL/USDT | $86.44 | $178,879,289 | 21:00:08 14/02/2026 |
| 53 |  Bitop |
SOL/USDT | $86.33 | $172,072,488 | 21:00:16 14/02/2026 |
| 54 | Websea |
SOL/USDT | $86.34 | $170,251,836 | 20:57:09 14/02/2026 |
| 55 | Batonex |
SOL/USDT | $86.42 | $168,121,409 | 21:00:09 14/02/2026 |
| 56 |  Ekbit |
SOL/USDT | $86.35 | $168,073,608 | 21:00:16 14/02/2026 |
| 57 |  ASTX |
SOL/USDT | $86.46 | $167,936,625 | 21:03:15 14/02/2026 |
| 58 |  EdgeX |
SOL/USD | $86.49 | $166,187,585 | 21:03:15 14/02/2026 |
| 59 |  KuCoin |
SOL/USDT | $86.34 | $159,075,437 | 20:54:17 14/02/2026 |
| 60 |  CrypFine |
SOL/USDT | $86.29 | $158,710,664 | 20:57:19 14/02/2026 |
| 61 |  OneBullEx |
SOL/USDT | $86.48 | $156,101,549 | 21:03:21 14/02/2026 |
| 62 |  AllinX |
SOL/USDT | $86.35 | $155,873,972 | 21:00:15 14/02/2026 |
| 63 |  AstralX |
SOL/USDT | $86.39 | $154,754,254 | 21:00:10 14/02/2026 |
| 64 |  LBank |
SOL/USDT | $86.28 | $148,282,128 | 20:57:16 14/02/2026 |
| 65 |  Coinstore |
SOL/USDT | $86.28 | $147,820,061 | 20:57:07 14/02/2026 |
| 66 |  Aster |
SOL/USDT | $86.32 | $146,234,197 | 20:54:15 14/02/2026 |
| 67 |  CEEX exchange |
SOL/USDT | $86.39 | $142,992,259 | 21:03:07 14/02/2026 |
| 68 |  BitradeX |
SOL/USDT | $86.34 | $141,761,853 | 21:00:15 14/02/2026 |
| 69 | CoinW |
SOL/USDT | $86.34 | $140,441,257 | 20:57:07 14/02/2026 |
| 70 |  Coinbase Exchange |
SOL/USD | $86.33 | $138,649,611 | 20:56:59 14/02/2026 |
| 71 |  4E |
SOL/USDT | $86.40 | $138,129,368 | 21:00:09 14/02/2026 |
| 72 |  Bitrue |
SOL/USDT | $86.28 | $135,548,079 | 20:57:16 14/02/2026 |
| 73 | BlockFin |
SOL/USDT | $86.44 | $121,755,624 | 21:03:10 14/02/2026 |
| 74 | LBank |
SOL/USDT | $86.35 | $117,297,547 | 20:57:11 14/02/2026 |
| 75 |  MEXC |
SOL/USDT | $86.60 | $108,547,734 | 20:51:11 14/02/2026 |
| 76 |  VOOX Exchange |
SOL/USDT | $86.35 | $108,056,817 | 21:00:17 14/02/2026 |
| 77 |  BitbabyExchange |
SOL/USDT | $86.31 | $105,697,498 | 20:54:19 14/02/2026 |
| 78 |  Aivora Exchange |
SOL/USDT | $86.46 | $105,667,170 | 21:03:16 14/02/2026 |
| 79 |  YEX |
SOL/USDT | $86.34 | $105,613,684 | 21:00:16 14/02/2026 |
| 80 |  BitTap |
SOL/USDT | $86.35 | $99,634,290 | 21:00:17 14/02/2026 |
| 81 |  UZX |
SOL/USDT | $86.34 | $96,824,481 | 20:57:08 14/02/2026 |
| 82 |  XXKK |
SOL/USDT | $84.07 | $96,666,635 | 21:03:07 14/02/2026 |
| 83 |  BitGW Exchange |
SOL/USDT | $86.35 | $96,052,704 | 20:54:07 14/02/2026 |
| 84 | OrangeX |
SOL/USDT | $86.34 | $91,302,776 | 20:57:08 14/02/2026 |
| 85 |  BitMart |
SOL/USDT | $86.29 | $91,000,787 | 20:57:16 14/02/2026 |
| 86 |  NovaEx |
SOL/USDT | $86.34 | $89,576,258 | 21:00:16 14/02/2026 |
| 87 | OKX |
SOL/USDT | $86.34 | $88,718,533 | 20:56:54 14/02/2026 |
| 88 |  Gems Trade |
SOL/USDT | $86.38 | $88,628,208 | 21:00:11 14/02/2026 |
| 89 | WEEX |
SOL/USDT | $86.34 | $88,367,274 | 20:57:13 14/02/2026 |
| 90 |  YUBIT |
SOL/USDT | $86.29 | $86,899,232 | 20:57:15 14/02/2026 |
| 91 |  CoinP |
SOL/USDT | $86.47 | $86,835,332 | 21:03:15 14/02/2026 |
| 92 |  EagleX |
SOL/USDT | $86.48 | $85,124,551 | 21:03:15 14/02/2026 |
| 93 | CrypFine |
SOL/USDT | $86.39 | $84,864,207 | 21:00:10 14/02/2026 |
| 94 |  Lighter |
SOL/USDC | $86.39 | $81,631,942 | 21:00:15 14/02/2026 |
| 95 | BVOX |
SOL/USDT | $86.34 | $80,380,173 | 20:57:07 14/02/2026 |
| 96 | IBIT Global |
SOL/USDT | $86.41 | $80,213,220 | 21:00:09 14/02/2026 |
| 97 |  BloFin |
SOL/USDT | $86.41 | $72,115,750 | 21:00:10 14/02/2026 |
| 98 | CoinChief |
SOL/USDT | $86.40 | $70,078,676 | 21:00:10 14/02/2026 |
| 99 |  KTX |
SOL/USDT | $86.46 | $69,948,097 | 21:03:15 14/02/2026 |
| 100 |  BTDUex |
SOL/USDT | $86.33 | $69,732,291 | 20:57:12 14/02/2026 |
| 101 | KuCoin |
SOL/USDT | $86.29 | $69,356,831 | 20:55:23 14/02/2026 |
| 102 |  XT.COM |
SOL/USDT | $86.34 | $69,254,954 | 20:57:09 14/02/2026 |
| 103 | ASTX |
SOL/USDT | $86.48 | $68,590,583 | 21:03:08 14/02/2026 |
| 104 |  Tebbit |
SOL/USDT | $86.48 | $68,523,642 | 21:03:08 14/02/2026 |
| 105 |  BitxEX |
SOL/USDT | $86.39 | $68,308,520 | 21:00:14 14/02/2026 |
| 106 |  Phemex |
SOL/USDT | $86.30 | $67,845,715 | 20:57:16 14/02/2026 |
| 107 | Toobit |
SOL/USDT | $86.35 | $64,243,036 | 20:57:07 14/02/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $86.35 | $64,189,004 | 21:00:15 14/02/2026 |
| 109 |  SunX |
SOL/USDT | $86.39 | $62,015,531 | 21:00:09 14/02/2026 |
| 110 | Bybit |
SOL/USDT | $86.36 | $61,886,186 | 20:54:08 14/02/2026 |
| 111 | WhiteBIT |
SOL/USDT | $86.34 | $56,943,791 | 20:54:11 14/02/2026 |
| 112 |  Poloniex |
SOL/USDT | $86.37 | $56,222,727 | 20:54:07 14/02/2026 |
| 113 | Hibt |
SOL/USDT | $86.34 | $55,779,310 | 20:57:13 14/02/2026 |
| 114 |  SuperEx |
SOL/USDT | $86.37 | $54,817,423 | 21:00:11 14/02/2026 |
| 115 |  OneEx |
SOL/USDT | $86.47 | $54,774,893 | 21:03:16 14/02/2026 |
| 116 |  AscendEX |
SOL/USDT | $86.29 | $54,572,879 | 20:54:15 14/02/2026 |
| 117 | Pionex |
SOL/USDT | $86.34 | $53,253,959 | 20:57:13 14/02/2026 |
| 118 | Binance |
SOL/USDC | $86.34 | $51,733,212 | 20:56:54 14/02/2026 |
| 119 |  HTX |
SOL/USDT | $86.23 | $51,451,419 | 20:57:17 14/02/2026 |
| 120 |  CRMClick |
SOL/USDT | $86.31 | $51,363,569 | 21:03:15 14/02/2026 |
| 121 |  Backpack Exchange |
SOL/USDC | $86.29 | $49,934,290 | 20:57:16 14/02/2026 |
| 122 | Tapbit |
SOL/USDT | $86.34 | $49,902,818 | 20:57:11 14/02/2026 |
| 123 |  Drift Protocol |
SOL/USDC | $86.23 | $49,767,998 | 21:03:15 14/02/2026 |
| 124 | Gate |
SOL/USDT | $86.34 | $48,357,330 | 20:56:54 14/02/2026 |
| 125 | Hotcoin |
SOL/USDT | $86.35 | $48,252,055 | 20:57:41 14/02/2026 |
| 126 |  PrimeXBT |
SOL/USDT | $86.39 | $48,206,717 | 21:03:16 14/02/2026 |
| 127 | BloFin |
SOL/USDT | $86.37 | $47,980,500 | 21:00:16 14/02/2026 |
| 128 | CoinUp.io |
SOL/USDT | $86.28 | $47,101,437 | 20:57:19 14/02/2026 |
| 129 |  Picol |
SOL/USDT | $86.40 | $46,931,741 | 21:00:09 14/02/2026 |
| 130 | WHXEX |
SOL/USDT | $86.48 | $46,837,783 | 21:03:10 14/02/2026 |
| 131 |  Grvt |
SOL/USDT | $86.31 | $43,969,625 | 20:54:16 14/02/2026 |
| 132 |  Upbit |
SOL/KRW | $88.21 | $43,089,115 | 20:56:53 14/02/2026 |
| 133 | BitradeX |
SOL/USDT | $86.39 | $41,952,230 | 21:00:10 14/02/2026 |
| 134 | YEX |
SOL/USDC | $86.34 | $41,508,359 | 21:00:16 14/02/2026 |
| 135 | Darkex Exchange |
SOL/USDT | $84.58 | $41,043,277 | 07:36:13 14/02/2026 |
| 136 |  P2B |
SOL/USDT | $86.39 | $40,730,390 | 20:54:07 14/02/2026 |
| 137 | HTX |
SOL/USDT | $86.39 | $40,470,752 | 20:59:54 14/02/2026 |
| 138 | CRMClick |
SOL/USDT | $86.43 | $40,457,995 | 21:03:10 14/02/2026 |
| 139 | Ourbit |
SOL/USDT | $86.34 | $39,453,666 | 20:57:11 14/02/2026 |
| 140 | KCEX |
SOL/USDC | $86.29 | $39,168,883 | 20:57:15 14/02/2026 |
| 141 | Toobit |
SOL/USDC | $86.28 | $39,162,115 | 20:57:19 14/02/2026 |
| 142 | EagleX |
SOL/USDT | $86.48 | $38,452,432 | 21:03:08 14/02/2026 |
| 143 | Millionero |
SOL/USDT | $86.39 | $38,254,203 | 21:00:08 14/02/2026 |
| 144 |  Crypto.com Exchange |
SOL/USD | $86.34 | $38,071,713 | 20:57:11 14/02/2026 |
| 145 |  MGBX |
SOL/USDT | $86.34 | $35,764,108 | 21:00:16 14/02/2026 |
| 146 |  Kraken |
SOL/USD | $86.39 | $34,809,433 | 20:59:55 14/02/2026 |
| 147 |  Bithumb |
SOL/KRW | $88.28 | $33,973,597 | 20:59:54 14/02/2026 |
| 148 | Phemex |
SOL/USDT | $86.33 | $33,759,571 | 20:57:08 14/02/2026 |
| 149 | Coinlocally |
SOL/USDT | $86.47 | $33,293,154 | 21:03:07 14/02/2026 |
| 150 |  Extended |
SOL/USD | $86.46 | $32,159,254 | 21:03:16 14/02/2026 |
| 151 |  Bullish |
SOL/USDC | $86.38 | $31,816,150 | 21:00:10 14/02/2026 |
| 152 |  Paradex |
SOL/USD | $86.44 | $31,792,977 | 21:03:15 14/02/2026 |
| 153 | Bitget |
SOL/USDT | $86.35 | $30,931,373 | 20:54:12 14/02/2026 |
| 154 | YEX |
SOL/USDT | $86.39 | $28,828,144 | 21:00:11 14/02/2026 |
| 155 | Echobit |
SOL/USDT | $86.34 | $28,652,645 | 20:57:11 14/02/2026 |
| 156 | Biconomy.com |
SOL/USDT | $86.34 | $28,350,094 | 20:57:09 14/02/2026 |
| 157 |  ZKE |
SOL/USDT | $86.40 | $27,933,428 | 21:00:10 14/02/2026 |
| 158 |  BTCC |
SOL/USDT | $86.33 | $27,917,815 | 20:57:09 14/02/2026 |
| 159 | AscendEX |
SOL/USDT | $86.25 | $27,197,564 | 20:54:08 14/02/2026 |
| 160 | Bitunix |
SOL/USDT | $86.34 | $26,589,784 | 20:57:10 14/02/2026 |
| 161 |  COINSPACE |
SOL/USDT | $86.42 | $24,928,814 | 21:03:10 14/02/2026 |
| 162 | Zoomex |
SOL/USDT | $86.36 | $24,753,827 | 20:54:08 14/02/2026 |
| 163 | DigiFinex |
SOL/USDT | $86.36 | $24,284,493 | 20:54:07 14/02/2026 |
| 164 |  Superp |
SOL/USDT | $86.50 | $23,401,121 | 21:03:16 14/02/2026 |
| 165 | Binance |
SOL/FDUSD | $86.35 | $23,369,668 | 20:56:42 14/02/2026 |
| 166 |  Pacifica |
SOL/USD | $86.49 | $22,426,191 | 21:03:15 14/02/2026 |
| 167 |  Bitstamp by Robinhood |
SOL/USD | $86.38 | $22,294,988 | 20:59:53 14/02/2026 |
| 168 | BingX |
SOL/USDT | $86.35 | $21,603,121 | 20:57:08 14/02/2026 |
| 169 | Pionex |
ETH/SOL | $2,068.91 | $21,484,560 | 20:57:16 14/02/2026 |
| 170 | Crypto.com Exchange |
SOL/USD | $86.56 | $20,986,505 | 20:51:17 14/02/2026 |
| 171 | MEXC |
SOL/USDC | $86.29 | $20,985,093 | 20:57:15 14/02/2026 |
| 172 |  Cryptomus |
SOL/USDT | $86.43 | $20,769,638 | 21:00:08 14/02/2026 |
| 173 | OneEx |
SOL/USDT | $86.48 | $19,436,638 | 21:03:12 14/02/2026 |
| 174 | CoinP |
SOL/USDT | $86.48 | $18,704,599 | 21:03:07 14/02/2026 |
| 175 | BitMart |
SOL/USDT | $86.27 | $18,578,731 | 20:57:07 14/02/2026 |
| 176 |  AIA Exchange |
SOL/USDT | $86.39 | $18,056,118 | 21:00:11 14/02/2026 |
| 177 | AstralX |
SOL/USDT | $86.34 | $18,039,231 | 21:00:16 14/02/2026 |
| 178 | Crypto.com Exchange |
SOL/USDT | $86.34 | $17,997,468 | 20:57:11 14/02/2026 |
| 179 |  BTSE |
SOL/USDT | $86.30 | $17,872,827 | 20:57:15 14/02/2026 |
| 180 | LBank |
SOL/USDC | $86.35 | $17,210,109 | 20:57:11 14/02/2026 |
| 181 |  Bitcastle |
SOL/USDT | $86.32 | $17,024,702 | 21:00:18 14/02/2026 |
| 182 |  BITmarkets |
SOL/USDT | $86.32 | $17,018,935 | 21:00:15 14/02/2026 |
| 183 |  B2Z Exchange |
SOL/USD | $86.50 | $17,017,705 | 21:03:15 14/02/2026 |
| 184 | BingX |
SOL/USDC | $86.27 | $16,969,144 | 20:57:17 14/02/2026 |
| 185 | AllinX |
SOL/USDT | $86.42 | $16,912,320 | 21:00:10 14/02/2026 |
| 186 | Binance |
SOL/BTC | $86.36 | $15,914,959 | 20:56:54 14/02/2026 |
| 187 | NovaEx |
SOL/USDT | $86.40 | $15,772,447 | 21:00:10 14/02/2026 |
| 188 | KCEX |
SOL/USDT | $86.36 | $15,702,169 | 20:57:07 14/02/2026 |
| 189 | CZR Exchange |
SOL/USDT | $86.43 | $14,899,412 | 21:03:08 14/02/2026 |
| 190 | Aivora Exchange |
SOL/USDC | $86.46 | $14,753,317 | 21:03:16 14/02/2026 |
| 191 | BitbabyExchange |
SOL/USDC | $86.29 | $14,709,774 | 20:54:19 14/02/2026 |
| 192 |  BitMEX |
SOL/USDT | $86.27 | $14,618,209 | 20:57:19 14/02/2026 |
| 193 |  BigONE |
SOL/USDT | $86.40 | $14,541,857 | 20:54:12 14/02/2026 |
| 194 | KTX |
SOL/USDT | $86.44 | $14,470,365 | 21:03:13 14/02/2026 |
| 195 | Bitcastle |
SOL/USDT | $86.39 | $14,392,991 | 21:00:08 14/02/2026 |
| 196 | MEXC |
SOL/USD | $86.30 | $14,338,238 | 20:57:15 14/02/2026 |
| 197 | VOOX Exchange |
SOL/USDT | $86.40 | $14,285,022 | 21:00:11 14/02/2026 |
| 198 | YEX |
SOL/USD | $86.35 | $13,583,929 | 21:00:16 14/02/2026 |
| 199 | Kraken |
SOL/EUR | $86.54 | $13,187,401 | 20:59:55 14/02/2026 |
| 200 |  Bit2Me |
SOL/EUR | $86.52 | $12,670,662 | 21:00:12 14/02/2026 |
| 201 | Aivora Exchange |
SOL/USDT | $86.41 | $11,589,649 | 21:03:08 14/02/2026 |
| 202 | BitbabyExchange |
SOL/USDT | $86.37 | $11,568,961 | 20:54:08 14/02/2026 |
| 203 |  Bitvavo |
SOL/EUR | $86.50 | $11,471,683 | 20:57:14 14/02/2026 |
| 204 |  Antarctic |
SOL/USDT | $86.47 | $11,353,630 | 21:03:20 14/02/2026 |
| 205 | Backpack Exchange |
SOL/USDC | $86.33 | $11,323,985 | 20:57:09 14/02/2026 |
| 206 |  BiFinance |
SOL/USDT | $86.34 | $11,218,619 | 20:57:11 14/02/2026 |
| 207 |  LeveX |
SOL/USDT | $86.35 | $10,946,330 | 21:00:16 14/02/2026 |
| 208 |  Deribit |
SOL/USDC | $86.36 | $10,670,781 | 21:00:54 14/02/2026 |
| 209 | SuperEx |
SOL/USDC | $86.44 | $10,666,647 | 21:00:11 14/02/2026 |
| 210 |  Azbit |
SOL/USDT | $86.32 | $10,622,828 | 20:57:09 14/02/2026 |
| 211 |  Coincall |
SOL/USD | $86.50 | $10,518,612 | 21:03:16 14/02/2026 |
| 212 |  Mars Exchange |
SOL/USDT | $86.43 | $10,425,491 | 21:03:07 14/02/2026 |
| 213 | Millionero |
SOL/USDC | $86.41 | $9,994,056 | 21:00:08 14/02/2026 |
| 214 |  EasiCoin |
SOL/USDT | $86.48 | $9,671,994 | 21:03:07 14/02/2026 |
| 215 | Cofinex |
SOL/USDC | $86.40 | $9,173,088 | 21:03:15 14/02/2026 |
| 216 |  EVEDEX |
SOL/USD | $86.33 | $8,696,467 | 21:03:15 14/02/2026 |
| 217 |  Niza.io |
SOL/USD | $86.39 | $8,502,497 | 21:00:13 14/02/2026 |
| 218 | Bybit |
SOL/USD | $86.31 | $8,479,017 | 20:54:17 14/02/2026 |
| 219 |  FMFW.io |
SOL/USDT | $86.27 | $8,404,629 | 20:57:11 14/02/2026 |
| 220 |  HitBTC |
SOL/USDT | $86.27 | $8,404,495 | 20:57:18 14/02/2026 |
| 221 |  Gleec BTC |
SOL/USDT | $86.39 | $8,403,973 | 21:00:10 14/02/2026 |
| 222 |  ONUS Pro |
SOL/VNDC | $86.48 | $8,010,340 | 21:00:20 14/02/2026 |
| 223 |  BitKan |
SOL/USDT | $86.41 | $7,651,795 | 21:00:07 14/02/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $86.47 | $7,537,143 | 21:03:16 14/02/2026 |
| 225 |  Coinflare |
SOL/USDT | $86.38 | $7,480,562 | 21:00:15 14/02/2026 |
| 226 | BitTap |
SOL/USDT | $86.40 | $7,401,372 | 21:00:09 14/02/2026 |
| 227 | Ju.com |
SOL/USDT | $86.39 | $7,316,778 | 21:00:18 14/02/2026 |
| 228 | BlockFin |
SOL/USDC | $86.38 | $6,847,266 | 21:00:10 14/02/2026 |
| 229 | SunX |
SOL/USDT | $86.35 | $6,813,354 | 21:00:17 14/02/2026 |
| 230 |  TGEX |
SOL/USDT | $86.46 | $6,560,460 | 21:03:15 14/02/2026 |
| 231 |  PointPay |
SOL/USDT | $86.35 | $6,247,711 | 20:57:10 14/02/2026 |
| 232 | Hibt |
SOL/USDC | $86.33 | $6,035,147 | 20:57:13 14/02/2026 |
| 233 | WHXEX |
SOL/USDC | $86.47 | $6,004,467 | 21:03:10 14/02/2026 |
| 234 | Bit2Me |
SOL/USDC | $86.40 | $5,689,999 | 21:00:12 14/02/2026 |
| 235 |  LMAX Digital |
SOL/USD | $86.38 | $5,597,630 | 21:00:10 14/02/2026 |
| 236 |  Qmall Exchange |
SOL/USDT | $86.34 | $5,364,521 | 20:57:07 14/02/2026 |
| 237 |  Tothemoon |
SOL/USDT | $86.33 | $5,198,778 | 20:57:14 14/02/2026 |
| 238 | BTCC |
SOL/USDC | $86.32 | $5,173,218 | 20:57:09 14/02/2026 |
| 239 | Binance |
SOL/EUR | $86.55 | $5,158,203 | 20:56:54 14/02/2026 |
| 240 |  Bitfinex |
SOL/USDT | $86.40 | $4,988,566 | 20:59:53 14/02/2026 |
| 241 |  SecondBTC |
SOL/USDT | $86.34 | $4,948,970 | 21:00:13 14/02/2026 |
| 242 | Bullish |
SOL/USDT | $86.36 | $4,906,811 | 21:00:10 14/02/2026 |
| 243 |  dYdX v4 |
SOL/USD | $86.49 | $4,871,520 | 21:04:18 14/02/2026 |
| 244 | Binance |
SOL/TRY | $86.01 | $4,828,991 | 20:56:54 14/02/2026 |
| 245 | Bitrue |
SOL/USDT | $86.36 | $4,810,635 | 20:57:11 14/02/2026 |
| 246 | Pionex |
SOL/BTC | $86.29 | $4,738,409 | 20:57:16 14/02/2026 |
| 247 | MGBX |
SOL/USDT | $86.40 | $4,724,441 | 21:00:11 14/02/2026 |
| 248 | Pionex |
SOL/ETH | $86.29 | $4,703,341 | 20:57:16 14/02/2026 |
| 249 | Binance |
SOL/USD1 | $86.36 | $4,624,496 | 20:56:54 14/02/2026 |
| 250 |  C-Patex |
SOL/USDT | $86.33 | $4,593,678 | 20:57:09 14/02/2026 |
| 251 |  CoinEx |
SOL/USDT | $86.40 | $4,584,827 | 20:59:53 14/02/2026 |
| 252 | Toobit |
SOL/USDC | $86.33 | $4,441,698 | 20:57:07 14/02/2026 |
| 253 | Gleec BTC |
SOL/USDT | $86.18 | $4,426,181 | 21:00:15 14/02/2026 |
| 254 | HitBTC |
SOL/USDT | $86.30 | $4,425,686 | 20:57:17 14/02/2026 |
| 255 |  Mandala Exchange |
SOL/USDT | $86.30 | $4,425,686 | 20:57:16 14/02/2026 |
| 256 |  ChangeNOW |
SOL/BTC | $86.65 | $4,404,061 | 21:03:10 14/02/2026 |
| 257 | Cofinex |
SOL/USD | $86.31 | $4,385,479 | 21:03:15 14/02/2026 |
| 258 | Coinbase Exchange |
SOL/EUR | $86.52 | $4,369,087 | 20:56:59 14/02/2026 |
| 259 | Bitget |
SOL/USD | $86.29 | $4,355,218 | 20:54:15 14/02/2026 |
| 260 |  Nivex |
SOL/USDT | $86.46 | $4,108,797 | 21:03:07 14/02/2026 |
| 261 | BloFin |
SOL/USDC | $86.38 | $4,024,825 | 21:00:10 14/02/2026 |
| 262 | Bitunix |
SOL/USD | $86.32 | $3,994,172 | 20:57:15 14/02/2026 |
| 263 | BITmarkets |
SOL/USD | $86.44 | $3,984,496 | 21:00:12 14/02/2026 |
| 264 | Pionex |
BTC/SOL | $69,340.27 | $3,834,135 | 20:57:16 14/02/2026 |
| 265 | B2Z Exchange |
SOL/USD | $86.44 | $3,820,538 | 21:03:08 14/02/2026 |
| 266 | Bullish |
SOL/USD | $86.36 | $3,670,603 | 21:00:10 14/02/2026 |
| 267 | Tebbit |
SOL/USDT | $86.45 | $3,625,066 | 21:03:16 14/02/2026 |
| 268 | WhiteBIT |
SOL/EUR | $86.35 | $3,614,521 | 20:54:11 14/02/2026 |
| 269 | KCEX |
SOL/USDC | $86.35 | $3,610,687 | 20:57:07 14/02/2026 |
| 270 | ZKE |
SOL/USDC | $86.39 | $3,591,890 | 21:00:10 14/02/2026 |
| 271 |  BlueBit |
SOL/USDT | $86.49 | $3,590,369 | 21:03:12 14/02/2026 |
| 272 |  Dex-Trade |
SOL/USDT | $86.36 | $3,494,294 | 20:54:08 14/02/2026 |
| 273 | Bitrue |
SOL/RLUSD | $86.34 | $3,457,602 | 20:57:11 14/02/2026 |
| 274 |  Binance TR |
SOL/TRY | $86.01 | $3,331,115 | 20:57:11 14/02/2026 |
| 275 | Gems Trade |
SOL/BTC | $86.42 | $3,273,859 | 21:00:11 14/02/2026 |
| 276 | OKX |
SOL/BTC | $86.36 | $3,270,908 | 20:56:54 14/02/2026 |
| 277 |  BYDFi |
SOL/USDT | $86.52 | $3,231,081 | 21:00:16 14/02/2026 |
| 278 | Niza.io |
SOL/EUR | $86.52 | $3,228,750 | 21:00:13 14/02/2026 |
| 279 |  Gemini |
SOL/USDC | $86.32 | $3,215,908 | 20:59:54 14/02/2026 |
| 280 | Gemini |
SOL/GUSD | $86.32 | $3,215,292 | 20:59:53 14/02/2026 |
| 281 |  Orderly |
SOL/USDC | $86.50 | $3,146,235 | 21:03:16 14/02/2026 |
| 282 | TruBit Pro Exchange |
SOL/USDT | $86.41 | $3,108,485 | 21:00:10 14/02/2026 |
| 283 | KuCoin |
SOL/USDC | $86.25 | $2,919,878 | 20:55:23 14/02/2026 |
| 284 | Binance |
SOL/ETH | $86.33 | $2,900,701 | 20:56:54 14/02/2026 |
| 285 | Gate |
SOL/USDT | $86.38 | $2,838,825 | 20:54:50 14/02/2026 |
| 286 | BingX |
SOL/USDC | $86.34 | $2,814,699 | 20:57:08 14/02/2026 |
| 287 |  ApeX Omni |
SOL/USDT | $86.46 | $2,810,093 | 21:03:15 14/02/2026 |
| 288 | Ju.com |
SOL/USDC | $84.00 | $2,799,435 | 16:54:09 09/02/2026 |
| 289 |  Bitbank |
SOL/JPY | $86.53 | $2,768,434 | 20:57:08 14/02/2026 |
| 290 | Bitrue |
SOL/USD1 | $86.34 | $2,766,099 | 20:57:11 14/02/2026 |
| 291 | Coinflare |
SOL/USDT | $86.42 | $2,550,902 | 21:00:08 14/02/2026 |
| 292 | Azbit |
SOL/BTC | $86.35 | $2,455,897 | 20:57:09 14/02/2026 |
| 293 |  Cat.Ex |
SOL/USDT | $86.39 | $2,393,411 | 21:00:13 14/02/2026 |
| 294 | Bybit |
SOL/USDC | $86.36 | $2,378,748 | 20:54:08 14/02/2026 |
| 295 | Bitfinex |
SOL/USD | $86.41 | $2,334,204 | 20:59:53 14/02/2026 |
| 296 | Zoomex |
SOL/USD | $83.71 | $2,330,937 | 20:57:15 14/02/2026 |
| 297 | BitMEX |
SOL/USD | $86.27 | $2,330,431 | 20:57:19 14/02/2026 |
| 298 | XT.COM |
SOL/USD1 | $86.34 | $2,312,817 | 20:57:09 14/02/2026 |
| 299 |  Paribu |
SOL/TRY | $86.16 | $2,270,655 | 21:02:53 14/02/2026 |
| 300 | OKX |
SOL/USD | $86.34 | $2,247,299 | 20:56:54 14/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 14/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,304,267,686 với tỷ giá $86.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.