Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,781,129,180,734 Khối lượng (24h): $104,053,946,420 Thị phần: BTC: 58.7%, ETH: 11.6%
Solana (SOL)Solana SOL
Xếp hạng #7 19:49:00 19/09/2026
Giá Solana (SOL)
$111.68 5.46%
0.001374 BTC 2,891,081 VND
Thấp: $105.42 Cao: $113.99

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $111.85 $3,197,518,637 18:57:16 19/09/2026
2 CrypFine CrypFine SOL/USDT $111.86 $3,063,899,700 18:57:15 19/09/2026
3 Binance Binance SOL/USDT $111.82 $3,036,233,412 18:54:16 19/09/2026
4 Ourbit Ourbit SOL/USDT $111.84 $2,661,740,193 18:57:17 19/09/2026
5 Batonex Batonex SOL/USDT $111.84 $2,606,530,541 19:00:15 19/09/2026
6 CoinW CoinW SOL/USDT $111.84 $2,409,108,003 18:57:17 19/09/2026
7 DigiFinex DigiFinex SOL/USDT $111.85 $2,355,179,083 19:00:16 19/09/2026
8 OrangeX OrangeX SOL/USDT $111.85 $2,250,640,623 18:57:15 19/09/2026
9 Toobit Toobit SOL/USDT $111.85 $2,054,737,841 18:57:17 19/09/2026
10 KCEX KCEX SOL/USDT $111.85 $1,606,005,384 18:57:15 19/09/2026
11 Pionex Pionex SOL/USDT $111.85 $1,319,213,883 18:57:16 19/09/2026
12 FameEX FameEX SOL/USDT $111.87 $1,177,417,694 18:57:19 19/09/2026
13 WEEX WEEX SOL/USDT $111.84 $1,151,359,307 18:57:17 19/09/2026
14 Deepcoin Deepcoin SOL/USDT $111.84 $1,089,867,345 18:57:15 19/09/2026
15 Bybit Bybit SOL/USDT $111.84 $1,036,987,740 18:54:16 19/09/2026
16 CZR Exchange CZR Exchange SOL/USDT $111.83 $972,718,945 19:00:17 19/09/2026
17 OneBullEx OneBullEx SOL/USDT $66.70 $932,919,555 19:00:12 19/09/2026
18 BiKing BiKing SOL/USDT $111.85 $898,634,468 19:00:16 19/09/2026
19 MEXC MEXC SOL/USDT $111.84 $833,504,495 18:57:16 19/09/2026
20 Hibt Hibt SOL/USDT $111.87 $766,372,936 18:45:18 19/09/2026
21 MGBX MGBX SOL/USDT $111.84 $754,409,015 18:57:17 19/09/2026
22 Biconomy.com Biconomy.com SOL/USDT $111.85 $695,599,547 18:57:15 19/09/2026
23 IBIT Global IBIT Global SOL/USDT $111.82 $678,708,241 19:00:17 19/09/2026
24 Koinbay Koinbay SOL/USDT $111.83 $675,390,663 19:00:15 19/09/2026
25 Blockfinex Blockfinex SOL/USDT $111.84 $671,515,315 19:00:16 19/09/2026
26 idax exchange idax exchange SOL/USDT $111.83 $671,476,533 19:00:17 19/09/2026
27 Echobit Echobit SOL/USDT $111.84 $648,547,044 18:57:16 19/09/2026
28 Gate Gate SOL/USDT $111.82 $624,545,384 18:54:20 19/09/2026
29 MSX MSX SOL/USD $111.86 $616,479,886 19:03:17 19/09/2026
30 Websea Websea SOL/USDT $111.81 $497,341,188 18:57:17 19/09/2026
31 CEEX exchange CEEX exchange SOL/USDT $111.83 $470,015,383 19:00:16 19/09/2026
32 Ulink Ulink SOL/USDT $111.88 $457,508,580 19:00:10 19/09/2026
33 SunX SunX SOL/USDT $111.87 $446,846,116 19:00:08 19/09/2026
34 Bitunix Bitunix SOL/USDT $111.85 $427,653,627 18:57:17 19/09/2026
35 KTX KTX SOL/USDT $111.84 $417,865,921 19:00:15 19/09/2026
36 Binance Binance SOL/USDT $111.86 $408,647,278 18:56:54 19/09/2026
37 FameEX FameEX SOL/USDT $111.81 $401,753,995 18:57:10 19/09/2026
38 Hotcoin Hotcoin SOL/USDT $111.82 $392,300,393 18:57:34 19/09/2026
39 Binance Binance SOL/USDC $111.83 $392,206,229 18:54:16 19/09/2026
40 BingX BingX SOL/USDT $111.84 $391,568,241 18:57:17 19/09/2026
41 AstralX AstralX SOL/USDT $111.83 $391,304,199 19:00:15 19/09/2026
42 Hyperliquid Hyperliquid SOL/USDC $111.91 $390,509,663 18:57:26 19/09/2026
43 WHXEX WHXEX SOL/USDT $102.14 $373,513,430 08:45:16 18/09/2026
44 AEGET AEGET SOL/USDT $111.86 $368,992,712 18:57:16 19/09/2026
45 BVOX BVOX SOL/USDT $111.83 $354,236,975 18:57:15 19/09/2026
46 Bitget Bitget SOL/USDT $111.82 $343,279,043 18:54:16 19/09/2026
47 Cofinex Cofinex SOL/USDT $111.83 $342,660,011 19:00:15 19/09/2026
48 Deepcoin Deepcoin SOL/USDT $111.86 $340,208,870 18:57:10 19/09/2026
49 BVOX BVOX SOL/USDT $111.85 $326,987,329 18:57:07 19/09/2026
50 Aivora Exchange Aivora Exchange SOL/USDT $111.83 $325,209,440 19:00:16 19/09/2026
51 IMBX IMBX SOL/USDT $111.85 $318,080,194 19:00:17 19/09/2026
52 Coinbase International Exchange Coinbase International Exchange SOL/USDC $111.85 $316,769,471 19:03:16 19/09/2026
53 EdgeX EdgeX SOL/USDC $111.77 $304,278,616 19:03:15 19/09/2026
54 CEEX exchange CEEX exchange SOL/USDT $111.80 $266,398,392 19:00:08 19/09/2026
55 BlockFin BlockFin SOL/USDT $111.81 $249,079,935 19:00:15 19/09/2026
56 Batonex Batonex SOL/USDT $111.86 $246,493,447 19:00:12 19/09/2026
57 CoinUp.io CoinUp.io SOL/USDT $111.97 $242,201,919 18:51:12 19/09/2026
58 BitxEX BitxEX SOL/USDT $111.86 $239,473,856 19:00:08 19/09/2026
59 LBank LBank SOL/USDT $111.84 $230,806,355 18:57:16 19/09/2026
60 BitradeX BitradeX SOL/USDT $111.83 $208,832,917 19:00:15 19/09/2026
61 Zoomex Zoomex SOL/USDT $101.14 $204,969,888 19:00:17 19/09/2026
62 BTCC BTCC SOL/USDT $111.81 $204,269,746 18:57:11 19/09/2026
63 4E 4E SOL/USDT $111.86 $202,315,859 19:00:08 19/09/2026
64 CoinChief CoinChief SOL/USDT $111.84 $194,565,818 18:57:16 19/09/2026
65 Coinbase Exchange Coinbase Exchange SOL/USD $111.81 $194,013,969 18:56:30 19/09/2026
66 OneBullEx OneBullEx SOL/USDT $111.83 $172,422,206 19:00:20 19/09/2026
67 Toobit Toobit SOL/USDT $111.87 $167,682,694 18:57:08 19/09/2026
68 YEX YEX SOL/USDT $113.48 $163,521,762 08:57:16 19/09/2026
69 Pionex Pionex SOL/BTC $111.84 $162,933,007 18:57:16 19/09/2026
70 Aster Aster SOL/USDT $111.83 $158,974,548 18:54:15 19/09/2026
71 BitGW Exchange BitGW Exchange SOL/USDT $111.87 $156,359,627 18:57:10 19/09/2026
72 WEEX WEEX SOL/USDT $111.87 $153,510,702 18:57:11 19/09/2026
73 OKX OKX SOL/USDT $111.86 $152,852,829 18:56:54 19/09/2026
74 Gems Trade Gems Trade SOL/USDT $111.88 $152,756,519 19:00:10 19/09/2026
75 KuCoin KuCoin SOL/USDT $111.85 $148,960,404 18:54:19 19/09/2026
76 Gate Gate SOL/USDT $111.84 $148,861,305 18:56:54 19/09/2026
77 BASEKX BASEKX SOL/USDT $111.84 $144,775,142 19:00:16 19/09/2026
78 Bitbaby Bitbaby SOL/USDT $111.84 $142,610,145 19:00:16 19/09/2026
79 UZX UZX SOL/USDT $111.85 $142,410,967 18:54:16 19/09/2026
80 XT.COM XT.COM SOL/USDT $111.87 $141,664,433 18:57:09 19/09/2026
81 BlockFin BlockFin SOL/USDT $111.86 $141,339,101 19:00:11 19/09/2026
82 CrypFine CrypFine SOL/USDT $111.87 $137,687,096 18:57:18 19/09/2026
83 ASTX ASTX SOL/USDT $111.84 $131,760,339 19:00:16 19/09/2026
84 OrangeX OrangeX SOL/USDT $111.87 $127,473,158 18:57:12 19/09/2026
85 MEXC MEXC SOL/USDT $111.98 $123,531,134 18:51:10 19/09/2026
86 XXKK XXKK SOL/USDT $111.86 $121,463,276 19:00:10 19/09/2026
87 Tapbit Tapbit SOL/USDT $111.87 $114,088,588 18:57:07 19/09/2026
88 SuperEx SuperEx SOL/USDT $111.83 $112,541,707 19:00:13 19/09/2026
89 BiFinance BiFinance SOL/USDT $111.88 $106,709,670 18:57:12 19/09/2026
90 BitTap BitTap SOL/USDT $111.84 $103,280,627 19:00:16 19/09/2026
91 YUBIT YUBIT SOL/USDT $111.84 $101,394,943 18:57:15 19/09/2026
92 Bybit Bybit SOL/USDT $111.87 $100,325,873 18:54:11 19/09/2026
93 CoinP CoinP SOL/USDT $111.84 $99,831,822 19:00:15 19/09/2026
94 IBIT Global IBIT Global SOL/USDT $111.86 $97,134,143 19:00:07 19/09/2026
95 LBank LBank SOL/USDT $111.88 $93,636,393 18:57:08 19/09/2026
96 BitradeX BitradeX SOL/USDT $111.87 $92,291,195 19:00:07 19/09/2026
97 Kraken Kraken SOL/USD $111.85 $91,845,935 18:59:54 19/09/2026
98 Bitbase Bitbase SOL/USDT $111.85 $86,682,830 18:57:17 19/09/2026
99 Biconomy.com Biconomy.com SOL/USDT $111.87 $85,687,211 18:57:11 19/09/2026
100 Pacifica Pacifica SOL/USD $111.84 $84,207,435 19:03:15 19/09/2026
101 BloFin BloFin SOL/USDT $111.83 $83,059,842 18:57:10 19/09/2026
102 Phemex Phemex SOL/USDT $111.85 $80,024,745 18:57:16 19/09/2026
103 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $111.83 $76,567,981 19:03:50 19/09/2026
104 Binance Binance SOL/USDC $111.85 $69,121,745 18:56:54 19/09/2026
105 Pionex Pionex SOL/USDT $111.88 $68,085,288 18:57:09 19/09/2026
106 Poloniex Poloniex SOL/USDT $111.94 $67,597,669 18:59:23 19/09/2026
107 CoinUp.io CoinUp.io SOL/USDT $111.95 $65,937,978 18:51:17 19/09/2026
108 CoinChief CoinChief SOL/USDT $111.87 $65,599,015 18:57:08 19/09/2026
109 Bitget Bitget SOL/USDT $111.85 $64,068,457 18:56:19 19/09/2026
110 KuCoin KuCoin SOL/USDT $111.85 $63,346,855 18:56:53 19/09/2026
111 AlphaX AlphaX SOL/USDT $111.85 $62,607,333 19:00:17 19/09/2026
112 BloFin BloFin SOL/USDT $111.83 $62,558,220 18:57:16 19/09/2026
113 x.me Exchange x.me Exchange SOL/USDT $111.83 $61,633,687 19:00:19 19/09/2026
114 Picol Picol SOL/USDT $111.86 $60,040,023 19:00:10 19/09/2026
115 HTX HTX SOL/USDT $111.83 $60,004,529 18:42:22 19/09/2026
116 Lighter Lighter SOL/USDC $111.87 $58,173,952 19:00:15 19/09/2026
117 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $111.85 $57,766,407 19:00:15 19/09/2026
118 Ourbit Ourbit SOL/USDT $111.99 $56,226,567 18:51:07 19/09/2026
119 Aivora Exchange Aivora Exchange SOL/USDT $111.86 $52,477,296 19:00:10 19/09/2026
120 GroveX GroveX SOL/USDT $111.87 $51,455,562 19:00:10 19/09/2026
121 Echobit Echobit SOL/USDT $111.87 $50,644,156 18:57:08 19/09/2026
122 YEX YEX SOL/USDC $113.47 $49,877,897 08:57:16 19/09/2026
123 Aivora Exchange Aivora Exchange SOL/USDC $111.82 $49,443,119 19:00:16 19/09/2026
124 CoinMy CoinMy SOL/USDT $111.86 $49,315,368 19:00:11 19/09/2026
125 Upbit Upbit SOL/KRW $110.37 $49,140,382 18:56:53 19/09/2026
126 Bitbaby Bitbaby SOL/USDT $111.87 $48,959,551 19:00:08 19/09/2026
127 Phemex Phemex SOL/USDT $111.87 $47,880,687 18:57:11 19/09/2026
128 Variational Variational SOL/USDC $111.78 $47,509,445 19:03:15 19/09/2026
129 WHXEX WHXEX SOL/USDT $97.05 $46,422,576 16:03:08 16/09/2026
130 PrimeXBT PrimeXBT SOL/USDT $111.77 $46,412,794 19:03:16 19/09/2026
131 Bullish Bullish SOL/USDC $111.87 $45,565,708 19:00:12 19/09/2026
132 OneEx OneEx SOL/USDT $111.84 $44,740,194 19:00:15 19/09/2026
133 Phemex Phemex SOL/USD $111.84 $44,493,452 18:57:16 19/09/2026
134 Websea Websea SOL/USDT $111.87 $44,061,164 18:57:18 19/09/2026
135 BlockFin BlockFin SOL/USDC $111.85 $43,856,947 19:00:11 19/09/2026
136 BitMart BitMart SOL/USDT $111.79 $43,813,451 19:03:07 19/09/2026
137 Bitvavo Bitvavo SOL/EUR $111.70 $43,765,349 18:57:13 19/09/2026
138 CoinW CoinW SOL/USDT $111.85 $43,616,596 18:57:10 19/09/2026
139 KCEX KCEX SOL/USDC $111.85 $43,309,653 18:57:15 19/09/2026
140 Toobit Toobit SOL/USDC $111.84 $42,896,575 18:57:17 19/09/2026
141 Crypto.com Exchange Crypto.com Exchange SOL/USD $111.87 $42,770,775 18:57:10 19/09/2026
142 WOO X Pro WOO X Pro SOL/USDT $111.86 $41,963,596 19:00:07 19/09/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $111.81 $41,249,133 18:59:53 19/09/2026
144 idax exchange idax exchange SOL/USDT $111.85 $41,050,644 19:00:09 19/09/2026
145 Blockfinex Blockfinex SOL/USDT $111.85 $41,050,640 19:00:08 19/09/2026
146 Hibt Hibt SOL/USDT $111.84 $40,940,807 18:45:08 19/09/2026
147 ASTX ASTX SOL/USDT $111.88 $40,375,635 19:00:11 19/09/2026
148 AEGET AEGET SOL/USDT $111.87 $40,364,016 18:57:12 19/09/2026
149 Echobit Echobit SOL/USDC $111.86 $39,193,606 18:57:08 19/09/2026
150 BitMart BitMart SOL/USDT $111.75 $35,836,773 19:03:15 19/09/2026
151 BTCC BTCC SOL/USDC $111.82 $34,561,197 18:57:11 19/09/2026
152 WhiteBIT WhiteBIT SOL/USDT $111.88 $34,041,253 18:57:11 19/09/2026
153 Crypto.com Exchange Crypto.com Exchange SOL/USDT $111.85 $33,662,342 18:57:10 19/09/2026
154 YEX YEX SOL/USDT $106.53 $33,376,862 17:27:09 18/09/2026
155 WOO X Pro WOO X Pro SOL/USDT $111.84 $32,782,098 19:00:16 19/09/2026
156 SuperEx SuperEx SOL/USD1 $111.82 $32,545,360 19:00:13 19/09/2026
157 LBank LBank SOL/USDC $111.86 $30,744,995 18:57:08 19/09/2026
158 Binance Binance SOL/USD1 $111.85 $30,729,392 18:56:54 19/09/2026
159 Zoomex Zoomex SOL/USDT $111.89 $30,061,211 19:00:12 19/09/2026
160 EVEDEX EVEDEX SOL/USD $111.77 $29,078,994 19:03:17 19/09/2026
161 GroveX GroveX SOL/FDUSD $111.85 $29,057,296 19:00:10 19/09/2026
162 Grvt Grvt SOL/USDT $111.77 $27,873,967 17:00:24 19/09/2026
163 COINSPACE COINSPACE SOL/USDT $111.83 $27,300,605 19:00:10 19/09/2026
164 OneEx OneEx SOL/USDT $111.86 $26,837,834 19:00:12 19/09/2026
165 Toobit Toobit SOL/USDC $111.86 $26,698,081 18:57:08 19/09/2026
166 Hotcoin Hotcoin SOL/USDT $111.87 $26,432,856 18:57:10 19/09/2026
167 HTX HTX SOL/USDT $111.60 $26,027,113 18:59:24 19/09/2026
168 CRMClick CRMClick SOL/USDT $111.60 $25,947,545 19:00:07 19/09/2026
169 BloFin BloFin SOL/USDC $111.83 $25,235,605 18:57:10 19/09/2026
170 Crypto.com Exchange Crypto.com Exchange SOL/USD $111.79 $25,214,425 17:18:20 19/09/2026
171 ZKE ZKE SOL/USDT $111.85 $24,630,603 19:00:12 19/09/2026
172 Extended Extended SOL/USD $111.84 $23,660,442 19:03:16 19/09/2026
173 Tebbit Tebbit SOL/USDT $111.86 $23,526,618 19:00:08 19/09/2026
174 Niza.io Niza.io SOL/USD $111.85 $22,917,863 19:00:07 19/09/2026
175 Bitcastle Bitcastle SOL/USDT $111.86 $22,730,606 19:00:10 19/09/2026
176 Hotcoin Hotcoin SOL/USD $111.83 $22,618,336 18:57:34 19/09/2026
177 CoinP CoinP SOL/USDT $111.87 $22,452,237 19:00:07 19/09/2026
178 Kalshi Kalshi SOL/USD $112.06 $22,203,853 19:03:15 19/09/2026
179 LMAX Digital LMAX Digital SOL/USD $111.83 $21,671,056 19:00:11 19/09/2026
180 Kraken Kraken SOL/EUR $111.68 $21,352,628 18:59:54 19/09/2026
181 CZR Exchange CZR Exchange SOL/USDT $111.86 $21,233,717 19:00:07 19/09/2026
182 P2B P2B SOL/USDT $111.88 $21,062,664 18:57:18 19/09/2026
183 Bit2Me Bit2Me SOL/EUR $111.70 $20,787,998 19:00:08 19/09/2026
184 Tothemoon Tothemoon SOL/USDT $111.86 $20,732,269 19:00:14 19/09/2026
185 Bitbase Bitbase SOL/USDC $111.84 $20,705,074 18:57:17 19/09/2026
186 BiKing BiKing SOL/USDT $111.87 $20,431,645 19:00:08 19/09/2026
187 B2Z Exchange B2Z Exchange SOL/USD $111.85 $20,376,030 19:00:15 19/09/2026
188 BTSE BTSE SOL/USDT $111.86 $20,348,740 18:57:15 19/09/2026
189 IMBX IMBX SOL/USDT $111.87 $19,822,966 19:00:10 19/09/2026
190 KCEX KCEX SOL/USDT $111.85 $19,724,868 18:57:11 19/09/2026
191 BITmarkets BITmarkets SOL/USDT $111.82 $19,676,337 19:00:15 19/09/2026
192 DigiFinex DigiFinex SOL/USDT $111.89 $19,650,198 18:57:10 19/09/2026
193 Bitbaby Bitbaby SOL/USDC $111.81 $19,446,275 19:00:16 19/09/2026
194 Cryptomus Cryptomus SOL/USDT $111.87 $19,304,254 19:00:07 19/09/2026
195 Antarctic Antarctic SOL/USDT $111.78 $18,645,421 19:03:18 19/09/2026
196 BitDelta BitDelta SOL/USDT $111.86 $18,101,301 19:00:10 19/09/2026
197 AIA Exchange AIA Exchange SOL/USDT $111.87 $17,940,322 19:00:12 19/09/2026
198 Azbit Azbit SOL/USDC $111.83 $17,215,830 18:57:10 19/09/2026
199 Bithumb Bithumb SOL/KRW $110.23 $17,158,533 18:59:54 19/09/2026
200 Backpack Exchange Backpack Exchange SOL/USDC $111.85 $17,026,342 18:57:15 19/09/2026
201 YEX YEX SOL/USD $113.48 $16,732,300 08:57:16 19/09/2026
202 BingX BingX SOL/USDT $111.86 $16,590,438 18:57:07 19/09/2026
203 Bitunix Bitunix SOL/USDT $111.87 $16,521,863 18:57:10 19/09/2026
204 LeveX LeveX SOL/USDT $111.82 $16,128,186 19:00:15 19/09/2026
205 Bitcastle Bitcastle SOL/USDT $111.85 $16,026,335 19:00:18 19/09/2026
206 SecondBTC SecondBTC SOL/USDT $111.86 $15,811,496 18:57:07 19/09/2026
207 BitTap BitTap SOL/USDT $111.85 $15,215,728 19:00:07 19/09/2026
208 XT.COM XT.COM SOL/USD1 $111.88 $15,150,741 18:57:09 19/09/2026
209 Bitget Bitget SOL/PERP $111.92 $14,257,700 18:54:16 19/09/2026
210 Cofinex Cofinex SOL/USDC $111.80 $14,219,407 19:00:15 19/09/2026
211 GroveX GroveX SOL/USDC $111.87 $13,882,594 19:00:10 19/09/2026
212 Binance Binance SOL/FDUSD $111.83 $13,191,643 18:56:54 19/09/2026
213 Bitbase Bitbase SOL/USDT $111.86 $13,082,179 18:54:10 19/09/2026
214 Bitrue Bitrue SOL/USDT $111.81 $12,917,603 18:57:17 19/09/2026
215 Kraken Kraken SOL/USDT $111.83 $12,735,646 18:59:24 19/09/2026
216 EasiCoin EasiCoin SOL/USDT $111.86 $12,628,971 19:00:07 19/09/2026
217 FMFW.io FMFW.io SOL/USDT $111.81 $12,388,066 18:57:10 19/09/2026
218 Gleec BTC Gleec BTC SOL/USDT $111.84 $12,385,048 19:00:10 19/09/2026
219 HitBTC HitBTC SOL/USDT $111.87 $12,372,264 18:54:08 19/09/2026
220 Azbit Azbit SOL/USDT $111.81 $12,278,973 18:57:10 19/09/2026
221 Deribit Deribit SOL/USDC $112.16 $12,018,005 16:25:00 19/09/2026
222 AstralX AstralX SOL/USDT $111.86 $11,522,144 19:00:11 19/09/2026
223 B2Z Exchange B2Z Exchange SOL/USD $111.89 $10,656,160 19:00:12 19/09/2026
224 BITmarkets BITmarkets SOL/USD $111.89 $10,655,755 19:00:12 19/09/2026
225 MGBX MGBX SOL/USDT $111.88 $10,552,962 18:57:11 19/09/2026
226 Bybit Bybit SOL/USD $111.96 $10,525,901 18:54:16 19/09/2026
227 Kraken Kraken SOL/USDC $111.85 $10,285,476 18:59:54 19/09/2026
228 Bit2Me Bit2Me SOL/USDC $111.97 $10,057,653 18:57:07 19/09/2026
229 BingX BingX SOL/USDC $111.82 $9,841,742 18:57:17 19/09/2026
230 HyperPay Futures HyperPay Futures SOL/USDT $111.81 $9,377,724 19:03:17 19/09/2026
231 x.me Exchange x.me Exchange SOL/USDT $111.86 $9,364,630 19:00:08 19/09/2026
232 SunX SunX SOL/USDT $111.83 $9,280,395 19:00:18 19/09/2026
233 4E 4E SOL/USDT $111.84 $9,213,952 19:00:15 19/09/2026
234 BitKan BitKan SOL/USDT $111.86 $9,016,510 19:00:12 19/09/2026
235 Bitrue Bitrue SOL/USDT $111.82 $8,970,280 18:57:11 19/09/2026
236 Bitunix Bitunix SOL/USD $111.82 $8,834,627 18:57:17 19/09/2026
237 BitMart BitMart SOL/USD $111.78 $8,801,371 19:03:15 19/09/2026
238 Coinstore Coinstore SOL/USDT $111.86 $8,610,442 19:00:11 19/09/2026
239 OKX OKX SOL/USDC $111.86 $8,583,434 18:56:54 19/09/2026
240 HitBTC HitBTC SOL/USDT $111.89 $8,550,494 18:54:15 19/09/2026
241 Mandala Exchange Mandala Exchange SOL/USDT $111.81 $8,545,061 19:00:16 19/09/2026
242 Gleec BTC Gleec BTC SOL/USDT $111.81 $8,545,061 19:00:15 19/09/2026
243 B2Z Exchange B2Z Exchange SOL/USDT $111.89 $8,380,113 19:00:12 19/09/2026
244 BITmarkets BITmarkets SOL/USDT $111.88 $8,379,904 19:00:12 19/09/2026
245 BTSE BTSE SOL/USDT $111.89 $8,360,022 18:57:11 19/09/2026
246 Arcus Arcus SOL/USD $111.88 $8,297,892 19:00:15 19/09/2026
247 Revolut X Revolut X SOL/USD $111.89 $7,842,854 19:00:08 19/09/2026
248 C-Patex C-Patex SOL/USDT $111.88 $7,757,412 18:57:15 19/09/2026
249 Binance Binance SOL/BTC $111.83 $7,391,105 18:56:54 19/09/2026
250 Bitfinex Bitfinex SOL/USD $111.86 $7,315,210 18:59:24 19/09/2026
251 KlicklX KlicklX SOL/USDT $111.95 $7,039,829 19:00:10 19/09/2026
252 Hibt Hibt SOL/USDC $111.87 $6,930,522 18:45:08 19/09/2026
253 BingX BingX SOL/USD $111.90 $6,645,716 18:57:17 19/09/2026
254 Coinbase Exchange Coinbase Exchange SOL/EUR $111.63 $6,596,444 18:56:30 19/09/2026
255 MEXC MEXC SOL/USDC $111.83 $6,357,859 18:57:16 19/09/2026
256 WHXEX WHXEX SOL/USDC $97.07 $6,276,900 16:03:08 16/09/2026
257 Ulink Ulink SOL/USDT $171.90 $6,264,588 19:00:33 19/09/2026
258 PointPay PointPay SOL/USDT $111.86 $6,006,828 18:57:10 19/09/2026
259 Binance Binance SOL/ETH $111.82 $5,908,939 18:56:54 19/09/2026
260 P2B P2B SOL/ETH $111.85 $5,887,793 18:57:18 19/09/2026
261 Pionex Pionex SOL/ETH $111.85 $5,875,349 18:57:16 19/09/2026
262 Bitrue Bitrue SOL/USD1 $111.36 $5,669,093 18:57:11 19/09/2026
263 Bitrue Bitrue SOL/RLUSD $111.36 $5,638,790 18:57:11 19/09/2026
264 Cofinex Cofinex BGSOL/SOL $131.20 $5,592,977 19:00:11 19/09/2026
265 Revolut X Revolut X SOL/EUR $111.84 $5,512,881 19:00:08 19/09/2026
266 LATOKEN LATOKEN SOL/USDT $111.92 $5,499,583 18:57:07 19/09/2026
267 AlphaX AlphaX SOL/USDT $111.85 $5,401,541 19:00:10 19/09/2026
268 Binance Binance SOL/TRY $110.86 $5,392,028 18:56:54 19/09/2026
269 BYDFi BYDFi SOL/USDT $111.83 $5,359,675 19:00:15 19/09/2026
270 dYdX v4 dYdX v4 SOL/USD $111.80 $5,336,119 19:04:16 19/09/2026
271 Bitget Bitget SOL/USDC $111.95 $5,307,942 18:56:19 19/09/2026
272 Niza.io Niza.io SOL/EUR $111.70 $5,307,831 19:00:07 19/09/2026
273 P2B P2B SOL/USDC $111.87 $5,282,148 18:57:18 19/09/2026
274 MEXC MEXC SOL/USD $111.81 $5,281,171 18:57:16 19/09/2026
275 Tothemoon Tothemoon SOL/USD $111.87 $5,195,749 19:00:14 19/09/2026
276 idax exchange idax exchange SOL/USDC $111.85 $5,141,724 19:00:09 19/09/2026
277 KTX KTX SOL/USDT $111.86 $5,037,469 19:00:10 19/09/2026
278 OKX OKX SOL/EUR $111.68 $4,958,184 18:56:54 19/09/2026
279 Gemini Gemini SOL/GUSD $111.86 $4,903,076 18:59:54 19/09/2026
280 Gemini Gemini SOL/USD $111.87 $4,903,076 18:59:54 19/09/2026
281 Gemini Gemini SOL/USDC $111.85 $4,903,076 18:59:53 19/09/2026
282 Flipster Flipster SOL/USDT $111.84 $4,841,197 19:00:15 19/09/2026
283 Cofinex Cofinex SOL/USD $99.85 $4,725,412 14:39:15 17/09/2026
284 BlueBit BlueBit SOL/USDT $111.80 $4,442,831 19:00:12 19/09/2026
285 KCEX KCEX SOL/USDC $111.85 $4,072,227 18:57:11 19/09/2026
286 Bitfinex Bitfinex SOL/USDT $111.85 $3,965,539 18:59:53 19/09/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $111.68 $3,952,395 18:59:53 19/09/2026
288 TxFlow TxFlow SOL/USDC $111.82 $3,914,415 19:00:49 19/09/2026
289 MGBX MGBX SOL/USDC $111.88 $3,705,874 18:57:11 19/09/2026
290 Derive Derive SOL/USD $111.78 $3,570,178 19:03:16 19/09/2026
291 KuCoin KuCoin SOL/USDC $111.83 $3,509,202 18:56:53 19/09/2026
292 Bybit Bybit SOL/USDC $111.86 $3,492,941 18:54:11 19/09/2026
293 Binance Binance SOL/EUR $111.68 $3,487,919 18:56:54 19/09/2026
294 LBank LBank SOL/USD1 $111.88 $3,395,838 18:57:08 19/09/2026
295 MemeMax MemeMax SOL/USDC $111.84 $3,388,433 19:03:16 19/09/2026
296 Orderly Orderly SOL/USDC $111.90 $3,388,317 19:03:17 19/09/2026
297 YEX YEX SOL/USDC $106.53 $3,336,478 17:27:09 18/09/2026
298 OKX OKX SOL/USD $111.85 $3,307,236 18:56:54 19/09/2026
299 Bitunix Bitunix SOL/USDC $111.83 $3,284,415 18:57:17 19/09/2026
300 Niza.io Niza.io SOL/USDT $111.84 $3,181,902 19:00:07 19/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 19/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,197,518,637 với tỷ giá $111.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá