Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,213,462,284,256 Khối lượng (24h): $70,856,311,861 Thị phần: BTC: 58.4%, ETH: 10.2%
Solana (SOL)Solana SOL
Xếp hạng #7 01:29:00 15/07/2026
Giá Solana (SOL)
$77.03 2.96%
0.001194 BTC 2,033,264 VND
Thấp: $74.17 Cao: $77.54

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $77.14 $3,067,871,690 00:57:18 15/07/2026
2 Deepcoin Deepcoin SOL/USDT $77.14 $1,772,467,337 00:57:15 15/07/2026
3 Batonex Batonex SOL/USDT $77.11 $1,558,977,753 01:00:16 15/07/2026
4 Tapbit Tapbit SOL/USDT $77.15 $1,381,764,332 00:57:15 15/07/2026
5 Binance Binance SOL/USDT $77.10 $1,378,856,347 00:54:17 15/07/2026
6 Ourbit Ourbit SOL/USDT $77.14 $1,261,094,975 00:57:17 15/07/2026
7 DigiFinex DigiFinex SOL/USDT $77.12 $1,187,096,532 01:00:16 15/07/2026
8 MEXC MEXC SOL/USDT $77.15 $1,165,365,735 00:57:16 15/07/2026
9 OrangeX OrangeX SOL/USDT $77.02 $1,034,041,410 00:51:15 15/07/2026
10 OneBullEx OneBullEx SOL/USDT $66.68 $932,594,043 01:00:07 15/07/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $77.14 $925,358,916 01:00:15 15/07/2026
12 Koinbay Koinbay SOL/USDT $184.49 $868,678,769 00:48:15 15/07/2026
13 CoinW CoinW SOL/USDT $77.15 $864,337,775 00:57:17 15/07/2026
14 WEEX WEEX SOL/USDT $77.14 $832,006,971 00:57:17 15/07/2026
15 BVOX BVOX SOL/USDT $77.13 $715,094,399 00:57:15 15/07/2026
16 Pionex Pionex SOL/USDT $77.15 $676,421,178 00:57:16 15/07/2026
17 KCEX KCEX SOL/USDT $77.15 $669,597,709 00:57:15 15/07/2026
18 Bybit Bybit SOL/USDT $77.12 $578,945,492 00:54:17 15/07/2026
19 Hibt Hibt SOL/USDT $77.17 $526,302,246 00:57:18 15/07/2026
20 SunX SunX SOL/USDT $77.15 $462,456,262 01:00:08 15/07/2026
21 Toobit Toobit SOL/USDT $77.15 $454,434,573 00:57:16 15/07/2026
22 Ulink Ulink SOL/USDT $77.15 $449,192,701 01:00:18 15/07/2026
23 BiKing BiKing SOL/USDT $77.11 $434,731,465 01:00:16 15/07/2026
24 Gate Gate SOL/USDT $77.12 $353,823,720 00:54:19 15/07/2026
25 Ju.com Ju.com SOL/USDT $77.10 $352,827,392 01:00:21 15/07/2026
26 MGBX MGBX SOL/USDT $77.15 $350,620,206 00:57:17 15/07/2026
27 WHXEX WHXEX SOL/USDT $77.14 $341,514,840 00:57:16 15/07/2026
28 idax exchange idax exchange SOL/USDT $77.10 $339,389,126 01:00:17 15/07/2026
29 Blockfinex Blockfinex SOL/USDT $77.10 $339,385,124 01:00:15 15/07/2026
30 Biconomy.com Biconomy.com SOL/USDT $77.03 $335,193,419 00:51:15 15/07/2026
31 IBIT Global IBIT Global SOL/USDT $77.10 $322,906,771 01:00:17 15/07/2026
32 MSX MSX SOL/USD $77.14 $290,154,743 01:00:53 15/07/2026
33 CoinMy CoinMy SOL/USDT $77.10 $266,824,912 01:00:15 15/07/2026
34 AstralX AstralX SOL/USDT $77.11 $264,456,236 01:00:15 15/07/2026
35 CEEX exchange CEEX exchange SOL/USDT $77.10 $252,556,034 01:00:16 15/07/2026
36 BingX BingX SOL/USDT $77.14 $246,898,239 00:57:17 15/07/2026
37 KTX KTX SOL/USDT $77.10 $239,563,021 01:00:15 15/07/2026
38 Echobit Echobit SOL/USDT $77.15 $230,296,066 00:57:16 15/07/2026
39 Zoomex Zoomex SOL/USDT $77.42 $226,998,977 00:57:15 15/07/2026
40 Bitget Bitget SOL/USDT $77.11 $221,597,938 00:54:16 15/07/2026
41 Cofinex Cofinex SOL/USDT $77.11 $218,049,181 01:00:27 15/07/2026
42 Hyperliquid Hyperliquid SOL/USDC $77.19 $214,241,059 00:57:26 15/07/2026
43 Aivora Exchange Aivora Exchange SOL/USDT $77.11 $212,097,726 01:00:15 15/07/2026
44 Websea Websea SOL/USDT $77.12 $206,395,237 00:57:18 15/07/2026
45 CrypFine CrypFine SOL/USDT $77.15 $205,298,948 00:57:15 15/07/2026
46 Bitunix Bitunix SOL/USDT $77.09 $195,406,710 00:54:18 15/07/2026
47 Binance Binance SOL/USDC $77.09 $171,818,495 00:54:17 15/07/2026
48 CEEX exchange CEEX exchange SOL/USDT $77.08 $168,962,063 01:00:10 15/07/2026
49 BlockFin BlockFin SOL/USDT $77.11 $161,098,936 01:00:15 15/07/2026
50 CZR Exchange CZR Exchange SOL/USDT $77.10 $153,806,965 01:00:17 15/07/2026
51 BitxEX BitxEX SOL/USDT $77.15 $153,740,844 01:00:09 15/07/2026
52 CoinChief CoinChief SOL/USDT $77.14 $140,620,629 00:57:16 15/07/2026
53 Hotcoin Hotcoin SOL/USDT $77.14 $139,750,470 00:57:20 15/07/2026
54 Binance Binance SOL/USDT $77.24 $136,672,468 00:56:52 15/07/2026
55 BiKing BiKing SOL/USDT $77.14 $135,400,090 01:00:08 15/07/2026
56 KuCoin KuCoin SOL/USDT $77.10 $130,385,638 00:54:19 15/07/2026
57 CoinUp.io CoinUp.io SOL/USDT $77.17 $127,648,101 00:57:08 15/07/2026
58 Deepcoin Deepcoin SOL/USDT $77.17 $112,907,569 00:57:07 15/07/2026
59 Phemex Phemex SOL/USD $77.12 $101,107,700 00:57:16 15/07/2026
60 BlockFin BlockFin SOL/USDT $77.18 $98,159,132 01:00:11 15/07/2026
61 BitradeX BitradeX SOL/USDT $77.15 $96,141,293 00:57:15 15/07/2026
62 Pionex Pionex SOL/BTC $77.14 $89,814,597 00:57:16 15/07/2026
63 Bitbase Bitbase SOL/USDT $77.11 $88,702,261 00:54:18 15/07/2026
64 CRMClick CRMClick SOL/USDT $77.12 $88,331,852 01:00:13 15/07/2026
65 HTX HTX SOL/USDT $77.11 $88,325,764 00:59:24 15/07/2026
66 Grvt Grvt SOL/USDT $74.97 $86,876,994 16:48:16 14/07/2026
67 BitMart BitMart SOL/USDT $77.17 $86,550,832 00:57:09 15/07/2026
68 BloFin BloFin SOL/USDT $77.15 $85,493,241 00:57:16 15/07/2026
69 Batonex Batonex SOL/USDT $77.14 $83,206,576 01:00:11 15/07/2026
70 WEEX WEEX SOL/USDT $77.17 $81,999,426 00:57:11 15/07/2026
71 LBank LBank SOL/USDT $77.14 $73,123,726 00:57:16 15/07/2026
72 CoinP CoinP SOL/USDT $77.12 $71,427,175 01:00:15 15/07/2026
73 Coinbase Exchange Coinbase Exchange SOL/USD $77.16 $70,279,514 00:56:29 15/07/2026
74 Aster Aster SOL/USDT $77.08 $70,126,795 00:54:15 15/07/2026
75 Gate Gate SOL/USDT $77.15 $68,956,996 00:56:24 15/07/2026
76 SuperEx SuperEx SOL/USDT $77.16 $68,607,362 00:57:10 15/07/2026
77 Bitbaby Bitbaby SOL/USDT $77.08 $68,538,729 01:00:15 15/07/2026
78 BTCC BTCC SOL/USDT $77.15 $68,332,729 00:57:08 15/07/2026
79 YEX YEX SOL/USDT $77.10 $67,715,115 01:00:16 15/07/2026
80 4E 4E SOL/USDT $77.15 $67,022,941 01:00:12 15/07/2026
81 WOO X Pro WOO X Pro SOL/USDT $77.14 $66,589,305 01:00:10 15/07/2026
82 BTSE BTSE SOL/USDT $77.16 $65,704,244 00:57:15 15/07/2026
83 AlphaX AlphaX SOL/USDT $77.12 $65,245,646 01:00:17 15/07/2026
84 BitTap BitTap SOL/USDT $77.15 $64,136,268 00:57:16 15/07/2026
85 YUBIT YUBIT SOL/USDT $77.14 $63,780,035 00:57:15 15/07/2026
86 BVOX BVOX SOL/USDT $77.18 $63,326,087 00:57:08 15/07/2026
87 B2Z Exchange B2Z Exchange SOL/USD $77.16 $62,991,367 01:00:15 15/07/2026
88 BITmarkets BITmarkets SOL/USDT $77.13 $62,967,435 01:00:15 15/07/2026
89 idax exchange idax exchange SOL/USDT $77.12 $61,981,092 01:00:11 15/07/2026
90 WHXEX WHXEX SOL/USDT $77.12 $61,979,472 01:00:08 15/07/2026
91 Blockfinex Blockfinex SOL/USDT $77.12 $61,976,572 01:00:08 15/07/2026
92 BloFin BloFin SOL/USDT $77.20 $58,653,510 00:57:07 15/07/2026
93 Coinlocally Coinlocally SOL/USDT $75.08 $57,860,834 01:00:16 15/07/2026
94 BitGW Exchange BitGW Exchange SOL/USDT $77.15 $56,075,184 01:00:21 15/07/2026
95 WhiteBIT WhiteBIT SOL/USDT $77.19 $55,008,157 00:57:07 15/07/2026
96 OKX OKX SOL/USDT $77.20 $53,171,781 00:56:53 15/07/2026
97 CoinChief CoinChief SOL/USDT $77.17 $49,836,272 00:57:08 15/07/2026
98 Toobit Toobit SOL/USDT $77.17 $49,735,387 00:57:11 15/07/2026
99 IBIT Global IBIT Global SOL/USDT $77.13 $49,192,219 01:00:11 15/07/2026
100 XT.COM XT.COM SOL/USDT $77.18 $47,761,459 00:57:10 15/07/2026
101 UZX UZX SOL/USDT $77.17 $46,893,027 00:57:09 15/07/2026
102 CrypFine CrypFine SOL/USDT $77.17 $45,952,632 00:57:08 15/07/2026
103 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $77.11 $45,200,686 01:00:15 15/07/2026
104 Phemex Phemex SOL/USDT $77.14 $42,739,080 00:57:16 15/07/2026
105 CoinUp.io CoinUp.io SOL/USDT $77.14 $42,638,977 00:57:17 15/07/2026
106 MEXC MEXC SOL/USDT $77.16 $42,122,419 00:54:11 15/07/2026
107 XXKK XXKK SOL/USDT $77.13 $41,467,009 01:00:14 15/07/2026
108 Pacifica Pacifica SOL/USD $77.14 $40,634,715 01:00:15 15/07/2026
109 OneEx OneEx SOL/USDT $77.11 $40,393,308 01:00:16 15/07/2026
110 Lighter Lighter SOL/USDC $77.19 $39,309,200 00:57:15 15/07/2026
111 Bybit Bybit SOL/USDT $77.13 $39,148,452 00:54:11 15/07/2026
112 Bitget Bitget SOL/USDT $77.13 $38,000,312 00:54:55 15/07/2026
113 ZKE ZKE SOL/USDT $77.13 $37,184,062 01:00:13 15/07/2026
114 GroveX GroveX SOL/USDT $77.13 $33,152,091 01:00:10 15/07/2026
115 EVEDEX EVEDEX SOL/USD $77.15 $32,773,559 01:00:20 15/07/2026
116 Aivora Exchange Aivora Exchange SOL/USDC $77.11 $30,688,525 01:00:15 15/07/2026
117 x.me Exchange x.me Exchange SOL/USDT $77.15 $30,519,894 00:57:18 15/07/2026
118 BitradeX BitradeX SOL/USDT $77.18 $30,401,193 00:57:08 15/07/2026
119 IMBX IMBX SOL/USDT $77.10 $29,481,379 01:00:17 15/07/2026
120 MEXC MEXC SOL/USDC $77.12 $29,168,750 00:54:16 15/07/2026
121 CoinMy CoinMy SOL/USDT $77.13 $29,080,613 01:00:12 15/07/2026
122 LBank LBank SOL/USDT $77.17 $28,071,924 00:57:09 15/07/2026
123 HTX HTX SOL/USDT $77.02 $26,140,513 00:45:18 15/07/2026
124 Toobit Toobit SOL/USDC $77.13 $25,823,111 00:57:16 15/07/2026
125 YEX YEX SOL/USDC $77.10 $25,418,851 01:00:16 15/07/2026
126 Aivora Exchange Aivora Exchange SOL/USDT $77.14 $25,212,037 01:00:13 15/07/2026
127 Tapbit Tapbit SOL/USDT $77.17 $25,024,958 00:57:10 15/07/2026
128 Poloniex Poloniex SOL/USDT $77.12 $24,909,712 00:59:23 15/07/2026
129 Pionex Pionex SOL/USDT $77.17 $24,272,326 00:57:08 15/07/2026
130 KCEX KCEX SOL/USDC $77.13 $23,848,947 00:57:15 15/07/2026
131 KuCoin KuCoin SOL/USDT $77.16 $23,394,912 00:56:23 15/07/2026
132 Kraken Kraken SOL/USD $77.13 $23,182,464 00:59:24 15/07/2026
133 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $77.14 $23,182,215 01:00:50 15/07/2026
134 CoinW CoinW SOL/USDT $77.07 $22,165,563 00:45:11 15/07/2026
135 Websea Websea SOL/USDT $77.16 $21,874,439 00:57:08 15/07/2026
136 Picol Picol SOL/USDT $77.14 $21,300,801 01:00:08 15/07/2026
137 Hibt Hibt SOL/USDT $77.17 $21,073,076 00:57:12 15/07/2026
138 Binance Binance SOL/USDC $77.25 $20,950,970 00:56:52 15/07/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $77.08 $20,352,209 00:59:53 15/07/2026
140 OrangeX OrangeX SOL/USDT $77.07 $20,335,774 00:51:07 15/07/2026
141 Hotcoin Hotcoin SOL/USDT $77.17 $20,082,481 00:57:04 15/07/2026
142 OneEx OneEx SOL/USDT $77.15 $19,905,345 01:00:11 15/07/2026
143 Ourbit Ourbit SOL/USDT $77.20 $19,904,760 00:57:08 15/07/2026
144 P2B P2B SOL/USDT $77.18 $19,811,210 00:57:10 15/07/2026
145 Phemex Phemex SOL/USDT $77.16 $19,790,083 00:57:09 15/07/2026
146 GroveX GroveX SOL/FDUSD $77.12 $18,693,988 01:00:10 15/07/2026
147 YEX YEX SOL/USDT $77.14 $18,680,359 01:00:12 15/07/2026
148 Ju.com Ju.com SOL/USDT $77.15 $18,243,074 00:57:09 15/07/2026
149 COINSPACE COINSPACE SOL/USDT $77.09 $18,078,005 01:00:10 15/07/2026
150 AIA Exchange AIA Exchange SOL/USDT $77.14 $18,043,204 01:00:11 15/07/2026
151 Bitbaby Bitbaby SOL/USDT $77.13 $18,037,174 01:00:08 15/07/2026
152 Biconomy.com Biconomy.com SOL/USDT $77.04 $17,629,054 00:51:07 15/07/2026
153 Crypto.com Exchange Crypto.com Exchange SOL/USD $77.13 $17,244,233 00:54:11 15/07/2026
154 Bitcastle Bitcastle SOL/USDT $77.12 $16,813,953 01:00:18 15/07/2026
155 BiFinance BiFinance SOL/USDT $77.14 $16,768,779 00:57:10 15/07/2026
156 B2Z Exchange B2Z Exchange SOL/USD $77.21 $15,903,922 01:00:07 15/07/2026
157 BITmarkets BITmarkets SOL/USD $77.21 $15,903,371 01:00:12 15/07/2026
158 Echobit Echobit SOL/USDT $77.17 $15,803,584 00:57:09 15/07/2026
159 Bullish Bullish SOL/USDC $77.11 $15,007,435 00:54:07 15/07/2026
160 CoinP CoinP SOL/USDT $77.16 $14,960,403 01:00:07 15/07/2026
161 Coinlocally Coinlocally SOL/USDT $75.14 $14,622,597 13:48:07 14/07/2026
162 WOO X Pro WOO X Pro SOL/USDT $77.10 $14,538,205 01:00:16 15/07/2026
163 Bitvavo Bitvavo SOL/EUR $77.16 $14,519,143 00:57:09 15/07/2026
164 MEXC MEXC SOL/USD $77.12 $14,083,202 00:54:16 15/07/2026
165 Upbit Upbit SOL/KRW $76.36 $13,857,067 00:56:53 15/07/2026
166 ASTX ASTX SOL/USDT $77.15 $13,540,072 01:00:13 15/07/2026
167 AEGET AEGET SOL/USDT $77.15 $13,532,035 01:00:08 15/07/2026
168 Backpack Exchange Backpack Exchange SOL/USDC $77.20 $13,109,736 00:57:15 15/07/2026
169 BitxEX BitxEX SOL/USDT $77.10 $12,968,121 01:00:17 15/07/2026
170 Crypto.com Exchange Crypto.com Exchange SOL/USD $77.55 $11,814,527 23:36:17 14/07/2026
171 Zoomex Zoomex SOL/USDT $77.18 $11,740,085 00:57:08 15/07/2026
172 AEGET AEGET SOL/USDT $77.11 $11,601,033 01:00:16 15/07/2026
173 Extended Extended SOL/USD $77.16 $11,506,432 01:00:16 15/07/2026
174 FameEX FameEX SOL/USDT $77.18 $11,208,151 00:57:07 15/07/2026
175 BITmarkets BITmarkets SOL/USDT $77.17 $10,653,161 01:00:12 15/07/2026
176 B2Z Exchange B2Z Exchange SOL/USDT $77.18 $10,653,157 01:00:07 15/07/2026
177 BTSE BTSE SOL/USDT $77.19 $10,628,618 00:57:08 15/07/2026
178 Hotcoin Hotcoin SOL/USD $77.13 $10,568,580 00:57:20 15/07/2026
179 BTCC BTCC SOL/USDC $77.15 $10,474,524 00:57:08 15/07/2026
180 Crypto.com Exchange Crypto.com Exchange SOL/USDT $77.13 $10,131,742 00:54:11 15/07/2026
181 PrimeXBT PrimeXBT SOL/USDT $77.10 $9,439,309 01:00:16 15/07/2026
182 CZR Exchange CZR Exchange SOL/USDT $77.14 $9,375,411 01:00:11 15/07/2026
183 BitTap BitTap SOL/USDT $77.17 $9,114,168 00:57:07 15/07/2026
184 GroveX GroveX SOL/USDC $77.15 $8,945,079 01:00:10 15/07/2026
185 Binance Binance SOL/USD1 $77.23 $8,612,615 00:56:52 15/07/2026
186 Antarctic Antarctic SOL/USDT $77.11 $8,593,748 01:00:17 15/07/2026
187 LBank LBank SOL/USDC $77.18 $8,276,694 00:57:09 15/07/2026
188 Bitbaby Bitbaby SOL/USDC $77.10 $8,181,900 01:00:15 15/07/2026
189 idax exchange idax exchange SOL/USDC $77.15 $8,034,532 01:00:11 15/07/2026
190 WHXEX WHXEX SOL/USDC $77.13 $8,001,413 01:00:08 15/07/2026
191 AlphaX AlphaX SOL/USDT $77.13 $7,986,559 01:00:13 15/07/2026
192 Tebbit Tebbit SOL/USDT $75.76 $7,684,657 11:12:20 13/07/2026
193 LeveX LeveX SOL/USDT $77.10 $7,591,636 01:00:16 15/07/2026
194 SecondBTC SecondBTC SOL/USDT $77.11 $7,554,789 00:57:16 15/07/2026
195 KCEX KCEX SOL/USDT $77.23 $7,508,990 00:57:08 15/07/2026
196 Bitcastle Bitcastle SOL/USDT $77.14 $7,456,387 01:00:12 15/07/2026
197 YEX YEX SOL/USD $77.11 $7,196,042 01:00:16 15/07/2026
198 KTX KTX SOL/USDT $77.12 $7,057,545 01:00:11 15/07/2026
199 Cryptomus Cryptomus SOL/USDT $77.22 $7,043,438 00:57:08 15/07/2026
200 Tothemoon Tothemoon SOL/USDT $77.12 $6,840,122 01:00:12 15/07/2026
201 ASTX ASTX SOL/USDT $77.11 $6,684,401 01:00:16 15/07/2026
202 BingX BingX SOL/USDC $77.13 $6,593,139 00:57:17 15/07/2026
203 DigiFinex DigiFinex SOL/USDT $77.14 $6,583,141 01:00:11 15/07/2026
204 IMBX IMBX SOL/USDT $77.15 $6,578,847 01:00:11 15/07/2026
205 Bitrue Bitrue SOL/USDT $77.11 $6,574,441 00:57:17 15/07/2026
206 BingX BingX SOL/USDT $77.14 $6,321,239 00:57:07 15/07/2026
207 Bithumb Bithumb SOL/KRW $76.21 $6,028,687 00:59:54 15/07/2026
208 BlockFin BlockFin SOL/USDC $77.15 $5,762,797 01:00:11 15/07/2026
209 Niza.io Niza.io SOL/USD $77.14 $5,706,527 01:00:12 15/07/2026
210 Ekbit Ekbit SOL/USDT $77.11 $5,676,788 01:00:16 15/07/2026
211 Echobit Echobit SOL/USDC $77.18 $5,401,326 00:57:09 15/07/2026
212 Tebbit Tebbit SOL/USDT $75.93 $5,379,575 11:15:14 13/07/2026
213 Kraken Kraken SOL/EUR $77.14 $5,312,528 00:59:55 15/07/2026
214 Bitunix Bitunix SOL/USDT $77.13 $5,304,369 00:54:12 15/07/2026
215 Toobit Toobit SOL/USDC $77.18 $5,251,796 00:57:11 15/07/2026
216 Bit2Me Bit2Me SOL/EUR $77.19 $5,205,961 00:57:09 15/07/2026
217 Bybit Bybit SOL/USD $77.07 $4,977,156 00:54:17 15/07/2026
218 LMAX Digital LMAX Digital SOL/USD $77.12 $4,943,782 01:00:12 15/07/2026
219 ZKE ZKE SOL/USDC $77.14 $4,821,373 01:00:13 15/07/2026
220 SunX SunX SOL/USDT $77.10 $4,680,173 01:00:18 15/07/2026
221 EdgeX EdgeX SOL/USD $77.15 $4,648,869 01:00:15 15/07/2026
222 Deribit Deribit SOL/USDC $77.48 $4,587,785 23:30:54 14/07/2026
223 P2B P2B SOL/USDC $77.20 $4,573,503 00:57:10 15/07/2026
224 HyperPay Futures HyperPay Futures SOL/USDT $77.10 $4,378,563 01:00:17 15/07/2026
225 Bitget Bitget SOL/USD $77.11 $4,345,313 00:54:16 15/07/2026
226 Cofinex Cofinex SOL/USD $77.04 $4,330,346 01:00:27 15/07/2026
227 XT.COM XT.COM SOL/USD1 $77.19 $4,278,576 00:57:10 15/07/2026
228 WhiteBIT WhiteBIT SOL/EUR $77.27 $4,271,266 00:57:07 15/07/2026
229 Azbit Azbit SOL/USDT $77.16 $4,209,277 00:57:08 15/07/2026
230 BitKan BitKan SOL/USDT $77.13 $4,104,927 01:00:10 15/07/2026
231 Binance Binance SOL/FDUSD $77.22 $4,070,612 00:56:52 15/07/2026
232 AstralX AstralX SOL/USDT $77.15 $4,061,980 01:00:07 15/07/2026
233 Bitunix Bitunix SOL/USDC $77.12 $4,047,690 00:54:18 15/07/2026
234 FMFW.io FMFW.io SOL/USDT $77.18 $4,004,060 00:57:08 15/07/2026
235 Gleec BTC Gleec BTC SOL/USDT $77.12 $4,002,937 01:00:07 15/07/2026
236 HitBTC HitBTC SOL/USDT $77.12 $4,002,704 01:00:11 15/07/2026
237 Binance Binance SOL/ETH $77.23 $3,988,023 00:56:52 15/07/2026
238 Bybit EU Bybit EU SOL/USDC $77.19 $3,894,275 00:57:09 15/07/2026
239 Azbit Azbit SOL/USDC $77.15 $3,875,377 00:57:08 15/07/2026
240 Cofinex Cofinex BGSOL/SOL $89.53 $3,857,073 01:00:30 15/07/2026
241 AllinX AllinX SOL/USDT $77.14 $3,856,122 01:00:08 15/07/2026
242 MGBX MGBX SOL/USDT $77.18 $3,788,380 00:57:09 15/07/2026
243 dYdX v4 dYdX v4 SOL/USD $77.14 $3,723,357 01:01:19 15/07/2026
244 BloFin BloFin SOL/USDC $77.15 $3,429,971 00:57:07 15/07/2026
245 BITmarkets BITmarkets SOL/USDC $77.19 $3,368,813 01:00:12 15/07/2026
246 B2Z Exchange B2Z Exchange SOL/USDC $77.20 $3,368,763 01:00:07 15/07/2026
247 x.me Exchange x.me Exchange SOL/USDT $77.17 $3,247,790 00:57:08 15/07/2026
248 BlueBit BlueBit SOL/USDT $77.14 $3,208,112 01:00:10 15/07/2026
249 Bitunix Bitunix SOL/USD $77.09 $3,155,655 00:54:18 15/07/2026
250 BitMEX BitMEX SOL/USD $77.18 $3,119,571 00:54:15 15/07/2026
251 BitMEX BitMEX SOL/USDT $77.04 $3,097,373 00:54:15 15/07/2026
252 Bitrue Bitrue SOL/USDT $77.19 $2,906,211 00:57:08 15/07/2026
253 Pionex Pionex SOL/ETH $77.15 $2,868,506 00:57:16 15/07/2026
254 Mars Exchange Mars Exchange SOL/USDT $75.29 $2,806,960 15:42:11 14/07/2026
255 C-Patex C-Patex SOL/USDT $77.18 $2,719,508 00:57:10 15/07/2026
256 Ulink Ulink SOL/USDT $77.09 $2,713,038 01:00:24 15/07/2026
257 WhiteBIT WhiteBIT SOL/WBT $77.16 $2,673,565 00:57:07 15/07/2026
258 ApeX Omni ApeX Omni SOL/USDT $77.10 $2,517,934 01:00:16 15/07/2026
259 HitBTC HitBTC SOL/USDT $77.09 $2,507,016 01:00:15 15/07/2026
260 Gleec BTC Gleec BTC SOL/USDT $77.06 $2,506,284 01:00:15 15/07/2026
261 Mandala Exchange Mandala Exchange SOL/USDT $77.13 $2,506,217 00:57:16 15/07/2026
262 Orderly Orderly SOL/USDC $77.13 $2,447,567 01:00:16 15/07/2026
263 MemeMax MemeMax SOL/USDC $77.14 $2,447,567 01:00:16 15/07/2026
264 Bitfinex Bitfinex SOL/USDT $77.15 $2,402,748 00:59:23 15/07/2026
265 KlicklX KlicklX SOL/USDT $77.15 $2,378,275 01:00:09 15/07/2026
266 Binance Binance SOL/BTC $77.23 $2,345,265 00:56:52 15/07/2026
267 PointPay PointPay SOL/USDT $77.18 $2,333,259 00:57:08 15/07/2026
268 VinDAX VinDAX SOL/USDT $77.10 $2,189,881 01:00:11 15/07/2026
269 Coinbase Exchange Coinbase Exchange SOL/EUR $77.17 $2,140,143 00:56:29 15/07/2026
270 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $77.14 $2,139,107 01:00:07 15/07/2026
271 Hibt Hibt SOL/USDC $77.18 $2,091,507 00:57:12 15/07/2026
272 BYDFi BYDFi SOL/USDT $77.09 $2,090,400 01:00:15 15/07/2026
273 Binance Binance SOL/TRY $76.94 $2,045,720 00:56:52 15/07/2026
274 Coinstore Coinstore SOL/USDT $77.16 $2,031,017 00:57:08 15/07/2026
275 SunX SunX SOL/USDT $62.67 $1,898,647 01:00:16 15/07/2026
276 Bullish Bullish SOL/ETH $77.11 $1,881,973 00:54:07 15/07/2026
277 Flipster Flipster SOL/USDT $76.88 $1,853,582 01:00:23 15/07/2026
278 YEX YEX SOL/USDC $77.15 $1,849,933 01:00:12 15/07/2026
279 Cofinex Cofinex SOL/USDC $77.08 $1,823,435 01:00:27 15/07/2026
280 Bullish Bullish SOL/USDT $77.05 $1,822,711 00:54:07 15/07/2026
281 Bybit Bybit SOL/USDC $77.15 $1,811,874 00:54:11 15/07/2026
282 Derive Derive SOL/USD $77.12 $1,805,884 01:00:17 15/07/2026
283 Phemex Phemex SOL/USDC $77.13 $1,785,964 00:57:16 15/07/2026
284 Bitrue Bitrue SOL/RLUSD $77.20 $1,734,741 00:57:08 15/07/2026
285 WhiteBIT WhiteBIT SOL/TRY $77.14 $1,673,409 00:57:07 15/07/2026
286 Gemini Gemini SOL/GUSD $77.15 $1,607,100 00:59:55 15/07/2026
287 Gemini Gemini SOL/USDC $77.14 $1,607,100 00:59:55 15/07/2026
288 Bitfinex Bitfinex SOL/USD $77.25 $1,604,742 00:59:23 15/07/2026
289 KuCoin KuCoin SOL/USDC $77.16 $1,570,813 00:56:53 15/07/2026
290 Binance Binance SOL/EUR $77.21 $1,552,238 00:56:52 15/07/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $77.14 $1,538,710 00:59:53 15/07/2026
292 Kraken Kraken SOL/USDT $77.13 $1,530,061 00:59:24 15/07/2026
293 Zoomex Zoomex SOL/USD $77.18 $1,491,499 00:57:15 15/07/2026
294 OKX OKX SOL/BTC $77.21 $1,473,263 00:56:53 15/07/2026
295 Coinbase Exchange Coinbase Exchange SOL/BTC $77.17 $1,467,542 00:56:29 15/07/2026
296 Cat.Ex Cat.Ex SOL/USDT $77.13 $1,461,735 01:00:07 15/07/2026
297 Gate Gate SOL/USDT $77.12 $1,379,658 00:54:50 15/07/2026
298 BitDelta BitDelta SOL/USDT $77.18 $1,372,253 00:57:07 15/07/2026
299 Bitrue Bitrue SOL/USD1 $77.20 $1,367,864 00:57:08 15/07/2026
300 Niza.io Niza.io SOL/EUR $77.15 $1,307,189 01:00:12 15/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:18 15/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,067,871,690 với tỷ giá $77.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá