Solana SOL
Xếp hạng #7
12:24:00 03/06/2026
Giá Solana (SOL)
$74.60 -7.1%
0.001114 BTC
1,961,010 VND
Thấp: $72.60
Cao: $80.83
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $73.96 | $3,481,048,710 | 11:57:15 03/06/2026 |
| 2 |  Binance |
SOL/USDT | $73.55 | $2,544,389,667 | 11:54:16 03/06/2026 |
| 3 |  Tapbit |
SOL/USDT | $73.98 | $2,497,427,330 | 11:57:15 03/06/2026 |
| 4 |  Coinbase International Exchange |
SOL/USDC | $74.00 | $2,225,061,303 | 12:00:15 03/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $73.95 | $2,218,309,024 | 11:57:17 03/06/2026 |
| 6 |  Batonex |
SOL/USDT | $73.99 | $1,905,800,569 | 12:00:16 03/06/2026 |
| 7 |  OneBullEx |
SOL/USDT | $74.02 | $1,886,869,815 | 12:00:13 03/06/2026 |
| 8 |  OrangeX |
SOL/USDT | $73.92 | $1,838,329,120 | 11:57:15 03/06/2026 |
| 9 |  MEXC |
SOL/USDT | $73.96 | $1,733,560,603 | 11:57:16 03/06/2026 |
| 10 |  DigiFinex |
SOL/USDT | $74.00 | $1,727,648,957 | 12:00:16 03/06/2026 |
| 11 |  FameEX |
SOL/USDT | $73.96 | $1,711,940,813 | 11:57:18 03/06/2026 |
| 12 |  WEEX |
SOL/USDT | $73.96 | $1,532,849,118 | 11:57:17 03/06/2026 |
| 13 |  CoinW |
SOL/USDT | $73.96 | $1,492,755,362 | 11:57:16 03/06/2026 |
| 14 |  BVOX |
SOL/USDT | $73.96 | $1,315,775,572 | 11:57:15 03/06/2026 |
| 15 |  Pionex |
SOL/USDT | $73.96 | $1,100,002,588 | 11:57:16 03/06/2026 |
| 16 |  Bybit |
SOL/USDT | $73.58 | $1,059,102,841 | 11:54:16 03/06/2026 |
| 17 |  Hotcoin |
SOL/USDT | $73.90 | $1,043,963,898 | 11:57:18 03/06/2026 |
| 18 |  KCEX |
SOL/USDT | $73.93 | $914,062,695 | 11:57:15 03/06/2026 |
| 19 |  Koinbay |
SOL/USDT | $184.38 | $868,175,989 | 11:57:18 03/06/2026 |
| 20 |  BiKing |
SOL/USDT | $73.96 | $796,691,723 | 11:57:16 03/06/2026 |
| 21 |  Toobit |
SOL/USDT | $73.92 | $751,509,990 | 11:57:16 03/06/2026 |
| 22 |  Ju.com |
SOL/JU | $73.88 | $738,053,647 | 12:00:10 03/06/2026 |
| 23 |  Gate |
SOL/USDT | $73.57 | $693,333,606 | 11:54:19 03/06/2026 |
| 24 |  MSX |
SOL/USD | $74.15 | $628,732,348 | 12:03:50 03/06/2026 |
| 25 |  MGBX |
SOL/USDT | $73.96 | $622,432,008 | 11:57:16 03/06/2026 |
| 26 |  Bitbase |
SOL/USDT | $72.81 | $607,924,233 | 10:48:11 03/06/2026 |
| 27 |  IBIT Global |
SOL/USDT | $73.98 | $600,494,655 | 12:00:17 03/06/2026 |
| 28 |  Blockfinex |
SOL/USDT | $74.01 | $573,582,420 | 12:00:15 03/06/2026 |
| 29 |  idax exchange |
SOL/USDT | $74.01 | $573,582,420 | 12:00:16 03/06/2026 |
| 30 |  WHXEX |
SOL/USDT | $74.01 | $573,574,523 | 12:00:16 03/06/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $73.92 | $572,213,471 | 11:57:15 03/06/2026 |
| 32 |  SunX |
SOL/USDT | $74.03 | $452,076,564 | 12:00:10 03/06/2026 |
| 33 |  Ulink |
SOL/USDT | $74.03 | $452,076,564 | 12:00:12 03/06/2026 |
| 34 |  Cofinex |
SOL/USDT | $74.02 | $432,155,971 | 12:00:17 03/06/2026 |
| 35 |  Bitget |
SOL/USDT | $73.58 | $430,213,363 | 11:54:16 03/06/2026 |
| 36 | Binance |
SOL/USDC | $73.57 | $410,879,546 | 11:54:16 03/06/2026 |
| 37 |  Echobit |
SOL/USDT | $73.96 | $397,877,024 | 11:57:16 03/06/2026 |
| 38 |  Hyperliquid |
SOL/USD | $74.03 | $394,996,181 | 11:57:26 03/06/2026 |
| 39 | Bitbase |
SOL/USDT | $73.55 | $386,450,304 | 11:42:18 03/06/2026 |
| 40 |  Websea |
SOL/USDT | $73.80 | $382,281,744 | 11:57:17 03/06/2026 |
| 41 | FameEX |
SOL/USDT | $73.84 | $381,116,902 | 11:57:10 03/06/2026 |
| 42 |  Bitunix |
SOL/USDT | $73.82 | $335,431,242 | 11:51:17 03/06/2026 |
| 43 |  CEEX exchange |
SOL/USDT | $73.96 | $333,678,774 | 12:00:12 03/06/2026 |
| 44 |  LBank |
SOL/USDT | $73.95 | $325,092,667 | 11:57:17 03/06/2026 |
| 45 |  Aivora Exchange |
SOL/USDT | $74.02 | $312,949,684 | 12:00:17 03/06/2026 |
| 46 |  Coinlocally |
SOL/USDT | $73.98 | $312,403,048 | 12:00:17 03/06/2026 |
| 47 |  GroveX |
SOL/USDT | $73.85 | $310,634,446 | 11:57:11 03/06/2026 |
| 48 | BiKing |
SOL/USDT | $74.04 | $309,400,193 | 12:00:15 03/06/2026 |
| 49 | Binance |
SOL/USDT | $73.86 | $309,051,598 | 11:56:54 03/06/2026 |
| 50 |  BingX |
SOL/USDT | $73.95 | $296,295,981 | 11:57:17 03/06/2026 |
| 51 |  AstralX |
SOL/USDT | $82.29 | $295,161,481 | 17:57:07 30/05/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $73.98 | $277,929,233 | 12:00:17 03/06/2026 |
| 53 |  CoinMy |
SOL/USDT | $74.03 | $266,306,670 | 12:00:15 03/06/2026 |
| 54 |  CrypFine |
SOL/USDT | $79.06 | $257,312,046 | 14:03:15 02/06/2026 |
| 55 | Deepcoin |
SOL/USDT | $73.98 | $236,096,120 | 11:57:10 03/06/2026 |
| 56 |  BitradeX |
SOL/USDT | $73.94 | $219,845,888 | 11:57:15 03/06/2026 |
| 57 |  BlockFin |
SOL/USDT | $73.99 | $218,983,830 | 12:00:15 03/06/2026 |
| 58 |  KuCoin |
SOL/USDT | $73.99 | $214,964,948 | 11:57:19 03/06/2026 |
| 59 |  BitxEX |
SOL/USDT | $74.04 | $204,485,227 | 12:00:18 03/06/2026 |
| 60 |  Millionero |
SOL/USDT | $73.95 | $197,388,231 | 11:57:15 03/06/2026 |
| 61 |  BitDelta |
SOL/USDT | $74.00 | $197,143,534 | 12:00:07 03/06/2026 |
| 62 |  SuperEx |
SOL/USDT | $74.01 | $196,401,917 | 11:57:09 03/06/2026 |
| 63 |  CoinUp.io |
SOL/USDT | $73.61 | $196,306,515 | 11:54:12 03/06/2026 |
| 64 | OneBullEx |
SOL/USDT | $74.04 | $188,849,876 | 12:00:27 03/06/2026 |
| 65 | Batonex |
SOL/USDT | $74.08 | $186,225,259 | 12:00:09 03/06/2026 |
| 66 | BlockFin |
SOL/USDT | $74.01 | $184,839,050 | 12:00:10 03/06/2026 |
| 67 |  BTSE |
SOL/USDT | $73.60 | $178,979,130 | 11:54:15 03/06/2026 |
| 68 | Gate |
SOL/USDT | $73.83 | $177,236,857 | 11:56:24 03/06/2026 |
| 69 |  BITmarkets |
SOL/USDT | $73.98 | $174,166,625 | 12:00:15 03/06/2026 |
| 70 |  B2Z Exchange |
SOL/USD | $74.00 | $174,042,585 | 12:00:15 03/06/2026 |
| 71 |  BTCC |
SOL/USDT | $73.75 | $154,349,723 | 11:57:08 03/06/2026 |
| 72 |  4E |
SOL/USDT | $74.05 | $153,127,565 | 12:00:07 03/06/2026 |
| 73 |  CoinChief |
SOL/USDT | $73.93 | $150,958,833 | 11:57:16 03/06/2026 |
| 74 |  Zoomex |
SOL/USDT | $80.73 | $134,783,151 | 11:57:15 03/06/2026 |
| 75 | Bybit |
SOL/USDT | $73.60 | $132,632,504 | 11:54:08 03/06/2026 |
| 76 |  BitTap |
SOL/USDT | $74.03 | $125,228,853 | 12:00:20 03/06/2026 |
| 77 |  BiFinance |
SOL/USDT | $73.88 | $124,226,189 | 11:57:07 03/06/2026 |
| 78 | MEXC |
SOL/USDT | $73.89 | $122,068,169 | 11:57:14 03/06/2026 |
| 79 | OrangeX |
SOL/USDT | $73.86 | $121,662,135 | 11:57:08 03/06/2026 |
| 80 |  YEX |
SOL/USDT | $73.96 | $120,489,454 | 11:57:16 03/06/2026 |
| 81 |  XXKK |
SOL/USDT | $73.95 | $118,182,525 | 11:57:07 03/06/2026 |
| 82 |  Bitbaby |
SOL/USDT | $73.91 | $115,421,073 | 12:00:19 03/06/2026 |
| 83 |  Coinbase Exchange |
SOL/USD | $73.83 | $114,241,770 | 11:56:29 03/06/2026 |
| 84 | Bitget |
SOL/USDT | $73.60 | $111,753,245 | 11:54:07 03/06/2026 |
| 85 | WEEX |
SOL/USDT | $73.98 | $111,176,533 | 11:57:10 03/06/2026 |
| 86 | CoinW |
SOL/USDT | $73.77 | $109,432,048 | 11:45:11 03/06/2026 |
| 87 |  BloFin |
SOL/USDT | $73.93 | $109,420,855 | 11:57:10 03/06/2026 |
| 88 | Toobit |
SOL/USDT | $73.99 | $107,809,591 | 11:57:13 03/06/2026 |
| 89 |  UZX |
SOL/USDT | $73.91 | $107,255,401 | 11:57:07 03/06/2026 |
| 90 | IBIT Global |
SOL/USDT | $74.03 | $105,799,861 | 12:00:11 03/06/2026 |
| 91 |  Aster |
SOL/USDT | $73.63 | $103,659,234 | 11:54:15 03/06/2026 |
| 92 | MEXC |
SOL/USDC | $73.95 | $103,431,396 | 11:57:16 03/06/2026 |
| 93 |  YUBIT |
SOL/USDT | $73.96 | $102,249,479 | 11:57:15 03/06/2026 |
| 94 |  AlphaX |
SOL/USDT | $73.99 | $98,205,402 | 12:00:15 03/06/2026 |
| 95 | BVOX |
SOL/USDT | $73.92 | $96,875,839 | 11:57:07 03/06/2026 |
| 96 |  EagleX |
SOL/USDT | $73.99 | $95,818,895 | 12:00:15 03/06/2026 |
| 97 |  Grvt |
SOL/USDT | $74.82 | $88,815,109 | 08:30:19 03/06/2026 |
| 98 |  OKX |
SOL/USDT | $73.86 | $86,547,995 | 11:56:54 03/06/2026 |
| 99 |  Gems Trade |
SOL/USDT | $73.25 | $85,397,469 | 11:45:10 03/06/2026 |
| 100 |  BitGW Exchange |
SOL/USDT | $73.80 | $85,316,442 | 11:57:07 03/06/2026 |
| 101 | Ju.com |
SOL/USDT | $73.98 | $85,129,313 | 12:00:16 03/06/2026 |
| 102 |  EdgeX |
SOL/USD | $74.25 | $81,362,835 | 12:03:15 03/06/2026 |
| 103 |  CoinP |
SOL/USDT | $73.93 | $79,874,136 | 11:57:15 03/06/2026 |
| 104 |  Phemex |
SOL/USDT | $73.92 | $79,454,752 | 11:57:17 03/06/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $74.00 | $77,629,177 | 12:00:15 03/06/2026 |
| 106 |  XT.COM |
SOL/USDT | $73.94 | $75,895,688 | 11:57:08 03/06/2026 |
| 107 |  Dmex |
SOL/USD | $74.27 | $75,300,317 | 12:03:16 03/06/2026 |
| 108 | Binance |
SOL/USDC | $73.86 | $67,112,346 | 11:56:54 03/06/2026 |
| 109 | CoinUp.io |
SOL/USDT | $73.58 | $65,386,295 | 11:54:18 03/06/2026 |
| 110 | BloFin |
SOL/USDT | $73.94 | $64,742,547 | 11:57:16 03/06/2026 |
| 111 |  Pacifica |
SOL/USD | $74.23 | $64,052,959 | 12:03:15 03/06/2026 |
| 112 | Aivora Exchange |
SOL/USDC | $74.02 | $63,355,374 | 12:00:17 03/06/2026 |
| 113 | CrypFine |
SOL/USDT | $79.13 | $63,016,782 | 14:03:08 02/06/2026 |
| 114 | LBank |
SOL/USDT | $73.93 | $62,637,367 | 11:57:08 03/06/2026 |
| 115 | Bitbase |
SOL/USDC | $72.83 | $61,602,909 | 10:48:11 03/06/2026 |
| 116 |  Lighter |
SOL/USDC | $74.04 | $60,867,594 | 11:57:15 03/06/2026 |
| 117 | BitradeX |
SOL/USDT | $73.96 | $59,224,243 | 11:57:07 03/06/2026 |
| 118 | Tapbit |
SOL/USDT | $73.86 | $56,629,142 | 11:57:07 03/06/2026 |
| 119 |  HTX |
SOL/USDT | $74.10 | $55,069,566 | 11:57:19 03/06/2026 |
| 120 |  Poloniex |
SOL/USDT | $74.00 | $54,023,508 | 11:59:53 03/06/2026 |
| 121 |  IMBX |
SOL/USDT | $74.02 | $52,395,275 | 12:00:15 03/06/2026 |
| 122 | KCEX |
SOL/USDC | $73.95 | $51,941,645 | 11:57:15 03/06/2026 |
| 123 | Pionex |
SOL/USDT | $74.00 | $51,293,974 | 11:57:11 03/06/2026 |
| 124 | Toobit |
SOL/USDC | $73.95 | $50,261,381 | 11:57:16 03/06/2026 |
| 125 | CoinMy |
SOL/USDT | $74.08 | $49,610,394 | 12:00:11 03/06/2026 |
| 126 | Websea |
SOL/USDT | $73.60 | $49,027,572 | 11:54:12 03/06/2026 |
| 127 |  OneEx |
SOL/USDT | $73.99 | $48,486,328 | 12:00:15 03/06/2026 |
| 128 |  Hibt |
SOL/USDT | $73.95 | $47,810,018 | 11:57:08 03/06/2026 |
| 129 | Hotcoin |
SOL/USDT | $73.84 | $47,768,177 | 11:51:08 03/06/2026 |
| 130 | YEX |
SOL/USDC | $73.95 | $46,925,356 | 11:57:16 03/06/2026 |
| 131 | KuCoin |
SOL/USDT | $73.98 | $46,896,132 | 11:59:23 03/06/2026 |
| 132 |  WhiteBIT |
SOL/USDT | $73.86 | $46,358,351 | 11:51:10 03/06/2026 |
| 133 |  Picol |
SOL/USDT | $74.06 | $45,280,358 | 12:00:08 03/06/2026 |
| 134 | Ourbit |
SOL/USDT | $73.85 | $43,715,735 | 11:57:07 03/06/2026 |
| 135 | Aivora Exchange |
SOL/USDT | $74.03 | $42,156,286 | 12:00:13 03/06/2026 |
| 136 |  Kraken |
SOL/USD | $74.01 | $42,028,840 | 11:59:25 03/06/2026 |
| 137 | idax exchange |
SOL/USDT | $73.97 | $41,785,026 | 12:00:12 03/06/2026 |
| 138 | WHXEX |
SOL/USDT | $74.08 | $41,777,270 | 12:00:12 03/06/2026 |
| 139 | Blockfinex |
SOL/USDT | $73.97 | $41,674,675 | 12:00:07 03/06/2026 |
| 140 | Zoomex |
SOL/USDT | $73.97 | $39,817,831 | 11:57:07 03/06/2026 |
| 141 |  VOOX Exchange |
SOL/USDT | $73.95 | $39,037,073 | 11:57:17 03/06/2026 |
| 142 | CoinChief |
SOL/USDT | $73.97 | $38,117,020 | 11:57:11 03/06/2026 |
| 143 |  P2B |
SOL/USDT | $73.59 | $37,332,572 | 11:54:11 03/06/2026 |
| 144 | EagleX |
SOL/USDT | $74.07 | $35,837,019 | 12:00:10 03/06/2026 |
| 145 |  Crypto.com Exchange |
SOL/USD | $73.63 | $35,827,085 | 11:54:11 03/06/2026 |
| 146 | Pionex |
ETH/SOL | $1,846.76 | $35,810,956 | 11:57:16 03/06/2026 |
| 147 | Binance |
SOL/USD1 | $73.86 | $35,717,476 | 11:56:54 03/06/2026 |
| 148 | Phemex |
SOL/USDT | $73.90 | $35,319,859 | 11:57:08 03/06/2026 |
| 149 | Bitbaby |
SOL/USDT | $73.87 | $35,299,486 | 11:57:07 03/06/2026 |
| 150 |  Upbit |
SOL/KRW | $71.94 | $34,990,762 | 11:56:53 03/06/2026 |
| 151 |  Bullish |
SOL/USDC | $74.00 | $34,838,460 | 12:00:07 03/06/2026 |
| 152 | Millionero |
SOL/USDT | $73.96 | $34,702,843 | 11:57:07 03/06/2026 |
| 153 | BTCC |
SOL/USDC | $73.75 | $33,439,875 | 11:57:08 03/06/2026 |
| 154 | YEX |
SOL/USDT | $74.02 | $32,964,397 | 12:00:12 03/06/2026 |
| 155 |  Extended |
SOL/USD | $74.28 | $32,078,233 | 12:03:16 03/06/2026 |
| 156 | LBank |
SOL/USDC | $73.95 | $31,570,157 | 11:57:08 03/06/2026 |
| 157 | Coinlocally |
SOL/USDT | $74.06 | $31,161,826 | 12:00:11 03/06/2026 |
| 158 |  ASTX |
SOL/USDT | $74.06 | $31,048,190 | 12:00:12 03/06/2026 |
| 159 |  AEGET |
SOL/USDT | $74.04 | $31,042,660 | 12:00:15 03/06/2026 |
| 160 | Crypto.com Exchange |
SOL/USD | $74.39 | $30,946,652 | 10:06:18 03/06/2026 |
| 161 |  Bitstamp by Robinhood |
SOL/USD | $73.89 | $30,792,691 | 11:59:53 03/06/2026 |
| 162 |  Coinstore |
SOL/USDT | $73.86 | $30,715,306 | 11:48:10 03/06/2026 |
| 163 | Biconomy.com |
SOL/USDT | $73.90 | $29,767,754 | 11:57:10 03/06/2026 |
| 164 |  EVEDEX |
SOL/USD | $74.22 | $29,599,128 | 12:03:15 03/06/2026 |
| 165 |  BitMart |
SOL/USDT | $73.82 | $27,782,389 | 11:57:16 03/06/2026 |
| 166 | Echobit |
SOL/USDT | $73.97 | $27,689,878 | 11:57:08 03/06/2026 |
| 167 |  AscendEX |
SOL/USDT | $73.83 | $26,308,570 | 11:57:10 03/06/2026 |
| 168 | BitTap |
SOL/USDT | $74.03 | $25,851,244 | 12:00:18 03/06/2026 |
| 169 | Bybit |
SOL/EUR | $73.82 | $25,085,328 | 11:54:08 03/06/2026 |
| 170 |  ZKE |
SOL/USDT | $73.96 | $25,067,937 | 12:00:12 03/06/2026 |
| 171 | BitxEX |
SOL/USDT | $73.99 | $23,305,156 | 12:00:16 03/06/2026 |
| 172 | OneEx |
SOL/USDT | $74.06 | $21,522,309 | 12:00:11 03/06/2026 |
| 173 | Crypto.com Exchange |
SOL/USDT | $73.60 | $20,985,738 | 11:54:11 03/06/2026 |
| 174 |  WOO X Pro |
SOL/USDT | $73.99 | $20,761,193 | 12:00:16 03/06/2026 |
| 175 | BitMart |
SOL/USDT | $73.97 | $20,105,995 | 11:57:09 03/06/2026 |
| 176 |  LeveX |
SOL/USDT | $73.99 | $19,844,840 | 12:00:15 03/06/2026 |
| 177 | Bitbaby |
SOL/USDC | $73.99 | $19,496,807 | 12:00:19 03/06/2026 |
| 178 |  Backpack Exchange |
SOL/USDC | $73.81 | $19,121,681 | 11:57:15 03/06/2026 |
| 179 | YEX |
SOL/USD | $73.96 | $18,454,650 | 11:57:16 03/06/2026 |
| 180 | WOO X Pro |
SOL/USDT | $74.07 | $18,392,937 | 12:00:10 03/06/2026 |
| 181 | BlockFin |
SOL/USDC | $74.02 | $18,037,791 | 12:00:10 03/06/2026 |
| 182 |  AIA Exchange |
SOL/USDT | $74.03 | $17,982,715 | 12:00:10 03/06/2026 |
| 183 | XT.COM |
SOL/USD1 | $73.90 | $17,860,119 | 11:57:08 03/06/2026 |
| 184 |  Tebbit |
SOL/USDT | $74.01 | $17,300,814 | 12:00:16 03/06/2026 |
| 185 |  Bitcastle |
SOL/USDT | $74.05 | $16,913,790 | 12:00:12 03/06/2026 |
| 186 |  Bitvavo |
SOL/EUR | $73.90 | $16,731,037 | 11:57:08 03/06/2026 |
| 187 | BingX |
SOL/USDT | $73.88 | $16,279,981 | 11:51:07 03/06/2026 |
| 188 | BITmarkets |
SOL/USD | $73.98 | $16,181,788 | 12:00:11 03/06/2026 |
| 189 | B2Z Exchange |
SOL/USD | $73.98 | $16,181,663 | 12:00:07 03/06/2026 |
| 190 | Bitcastle |
SOL/USDT | $74.02 | $16,135,419 | 12:00:17 03/06/2026 |
| 191 |  Tothemoon |
SOL/USDT | $73.98 | $16,120,384 | 12:00:15 03/06/2026 |
| 192 | KCEX |
SOL/USDT | $73.83 | $16,039,940 | 11:57:08 03/06/2026 |
| 193 | Toobit |
SOL/USDC | $73.99 | $15,824,665 | 11:57:13 03/06/2026 |
| 194 |  Ekbit |
SOL/USDT | $74.07 | $15,802,168 | 12:00:38 03/06/2026 |
| 195 | CZR Exchange |
SOL/USDT | $73.88 | $15,575,908 | 11:57:07 03/06/2026 |
| 196 | Tebbit |
SOL/USDT | $74.09 | $15,048,612 | 12:00:10 03/06/2026 |
| 197 | IMBX |
SOL/USDT | $74.04 | $14,841,232 | 12:00:11 03/06/2026 |
| 198 |  Antarctic |
SOL/USDT | $74.16 | $14,791,255 | 12:03:18 03/06/2026 |
| 199 |  Cryptomus |
SOL/USDT | $73.60 | $14,747,005 | 11:54:08 03/06/2026 |
| 200 | WhiteBIT |
SOL/WBT | $73.85 | $14,624,488 | 11:51:10 03/06/2026 |
| 201 | CoinP |
SOL/USDT | $73.95 | $14,492,148 | 11:57:09 03/06/2026 |
| 202 | BingX |
SOL/USDC | $73.95 | $14,310,587 | 11:57:17 03/06/2026 |
| 203 | GroveX |
SOL/USDC | $73.88 | $13,875,994 | 11:57:11 03/06/2026 |
| 204 | DigiFinex |
SOL/USDT | $74.02 | $13,712,007 | 12:00:07 03/06/2026 |
| 205 | Echobit |
SOL/USDC | $73.98 | $12,890,443 | 11:57:08 03/06/2026 |
| 206 |  Bithumb |
SOL/KRW | $72.09 | $12,746,758 | 11:59:53 03/06/2026 |
| 207 | P2B |
SOL/USDC | $73.62 | $12,413,516 | 11:54:11 03/06/2026 |
| 208 | B2Z Exchange |
SOL/USDT | $73.97 | $11,979,125 | 12:00:07 03/06/2026 |
| 209 | BITmarkets |
SOL/USDT | $73.97 | $11,979,000 | 12:00:11 03/06/2026 |
| 210 | BTSE |
SOL/USDT | $73.59 | $11,947,923 | 11:54:12 03/06/2026 |
| 211 | AstralX |
SOL/USDT | $82.23 | $11,690,641 | 17:57:15 30/05/2026 |
| 212 |  LMAX Digital |
SOL/USD | $73.97 | $11,038,734 | 12:00:10 03/06/2026 |
| 213 | Binance |
SOL/FDUSD | $73.86 | $11,011,197 | 11:56:54 03/06/2026 |
| 214 |  Niza.io |
SOL/USD | $73.54 | $10,858,229 | 11:36:11 03/06/2026 |
| 215 | Binance |
SOL/BTC | $73.86 | $10,851,723 | 11:56:54 03/06/2026 |
| 216 | BloFin |
SOL/USDC | $73.98 | $10,644,201 | 11:57:10 03/06/2026 |
| 217 | Bitunix |
SOL/USDT | $73.84 | $10,467,356 | 11:51:07 03/06/2026 |
| 218 | WhiteBIT |
SOL/EUR | $73.91 | $10,309,514 | 11:51:10 03/06/2026 |
| 219 | Bybit |
SOL/USD | $73.55 | $10,121,391 | 11:54:16 03/06/2026 |
| 220 |  PrimeXBT |
SOL/USDT | $74.00 | $10,096,642 | 12:00:16 03/06/2026 |
| 221 | BitMart |
SOL/USD | $73.83 | $10,047,591 | 11:57:16 03/06/2026 |
| 222 |  EasiCoin |
SOL/USDT | $74.05 | $9,981,605 | 12:00:12 03/06/2026 |
| 223 |  Bybit EU |
SOL/EUR | $73.74 | $9,810,246 | 11:54:12 03/06/2026 |
| 224 |  CoinEx |
SOL/USDT | $73.99 | $9,244,075 | 11:59:53 03/06/2026 |
| 225 | Bitunix |
SOL/USD | $73.80 | $9,233,463 | 11:51:17 03/06/2026 |
| 226 | Millionero |
SOL/USDC | $73.95 | $9,074,688 | 11:57:07 03/06/2026 |
| 227 |  Bit2Me |
SOL/EUR | $74.00 | $8,965,722 | 11:57:10 03/06/2026 |
| 228 | Ju.com |
SOL/USDT | $74.07 | $8,898,000 | 12:00:10 03/06/2026 |
| 229 | Kraken |
SOL/EUR | $74.00 | $8,865,968 | 11:59:54 03/06/2026 |
| 230 |  Nivex |
SOL/USDT | $74.06 | $8,854,220 | 12:00:11 03/06/2026 |
| 231 | AscendEX |
SOL/USDT | $73.94 | $8,755,373 | 11:57:15 03/06/2026 |
| 232 |  KTX |
SOL/USDT | $74.00 | $8,070,625 | 12:00:16 03/06/2026 |
| 233 | BingX |
SOL/USD | $73.95 | $8,011,750 | 11:57:17 03/06/2026 |
| 234 |  PointPay |
SOL/USDT | $73.88 | $7,956,328 | 11:57:07 03/06/2026 |
| 235 | Hibt |
SOL/USDC | $73.98 | $7,810,638 | 11:57:08 03/06/2026 |
| 236 |  Deribit |
SOL/USDC | $73.74 | $7,477,760 | 11:45:56 03/06/2026 |
| 237 | Bit2Me |
SOL/USDC | $73.99 | $7,384,992 | 11:57:10 03/06/2026 |
| 238 | MEXC |
SOL/USD | $73.88 | $7,267,169 | 11:57:16 03/06/2026 |
| 239 |  BitKan |
SOL/USDT | $74.00 | $7,191,765 | 12:00:08 03/06/2026 |
| 240 | VOOX Exchange |
SOL/USDT | $73.95 | $6,979,805 | 11:57:09 03/06/2026 |
| 241 | CEEX exchange |
SOL/USDT | $74.02 | $6,804,382 | 12:00:15 03/06/2026 |
| 242 |  Azbit |
SOL/USDT | $73.71 | $6,685,296 | 11:54:11 03/06/2026 |
| 243 | Pionex |
BTC/SOL | $66,366.11 | $6,587,769 | 11:57:16 03/06/2026 |
| 244 |  Gleec BTC |
SOL/USDT | $74.03 | $6,291,660 | 12:00:07 03/06/2026 |
| 245 |  FMFW.io |
SOL/USDT | $73.87 | $6,291,407 | 11:57:10 03/06/2026 |
| 246 |  HitBTC |
SOL/USDT | $73.69 | $6,290,121 | 11:54:12 03/06/2026 |
| 247 |  Orderly |
SOL/USDC | $74.25 | $6,283,697 | 12:03:16 03/06/2026 |
| 248 |  MemeMax |
SOL/USDC | $74.25 | $6,283,330 | 12:03:15 03/06/2026 |
| 249 | Cofinex |
SOL/USD | $73.99 | $6,164,713 | 12:00:17 03/06/2026 |
| 250 | Bitget |
SOL/USD | $73.50 | $6,149,679 | 11:54:16 03/06/2026 |
| 251 | WHXEX |
SOL/USDC | $74.07 | $5,975,293 | 12:00:12 03/06/2026 |
| 252 | idax exchange |
SOL/USDC | $74.07 | $5,967,538 | 12:00:12 03/06/2026 |
| 253 | AEGET |
SOL/USDT | $74.01 | $5,833,099 | 12:00:15 03/06/2026 |
| 254 | Backpack Exchange |
SOL/USDC | $73.87 | $5,827,503 | 11:57:07 03/06/2026 |
| 255 |  Mars Exchange |
SOL/USDT | $73.98 | $5,527,934 | 12:00:11 03/06/2026 |
| 256 |  Bitrue |
SOL/USDT | $73.97 | $5,483,953 | 11:57:07 03/06/2026 |
| 257 |  HyperPay Futures |
SOL/USDT | $74.19 | $5,458,298 | 12:03:17 03/06/2026 |
| 258 |  Bitfinex |
SOL/USD | $73.99 | $5,456,573 | 11:59:53 03/06/2026 |
| 259 |  BitMEX |
SOL/USD | $73.86 | $5,339,916 | 11:57:15 03/06/2026 |
| 260 | Bybit |
BBSOL/SOL | $84.78 | $5,334,704 | 11:54:08 03/06/2026 |
| 261 | AlphaX |
SOL/USDT | $74.05 | $5,321,928 | 12:00:11 03/06/2026 |
| 262 | Bybit |
SOL/USDC | $73.57 | $5,318,644 | 11:54:08 03/06/2026 |
| 263 | Bitrue |
SOL/USDT | $73.91 | $5,223,020 | 11:57:17 03/06/2026 |
| 264 | Pionex |
SOL/BTC | $73.94 | $5,218,962 | 11:57:16 03/06/2026 |
| 265 | Cofinex |
SOL/USDC | $74.03 | $5,135,899 | 12:00:17 03/06/2026 |
| 266 |  KlicklX |
SOL/USDT | $73.98 | $5,132,422 | 12:00:09 03/06/2026 |
| 267 | Pionex |
SOL/ETH | $73.96 | $5,124,371 | 11:57:16 03/06/2026 |
| 268 | Binance |
SOL/EUR | $73.84 | $5,047,198 | 11:56:54 03/06/2026 |
| 269 | Binance |
SOL/ETH | $73.89 | $4,776,683 | 11:56:42 03/06/2026 |
| 270 | Bitunix |
SOL/USDC | $73.77 | $4,555,702 | 11:51:17 03/06/2026 |
| 271 | LeveX |
SOL/USDT | $73.98 | $4,450,327 | 12:00:09 03/06/2026 |
| 272 | Bullish |
SOL/USDT | $74.00 | $4,425,410 | 12:00:07 03/06/2026 |
| 273 | EasiCoin |
SOL/USD1 | $74.05 | $4,375,049 | 12:00:12 03/06/2026 |
| 274 | Bitfinex |
SOL/USDT | $73.96 | $4,372,277 | 11:59:53 03/06/2026 |
| 275 |  C-Patex |
SOL/USDT | $73.87 | $4,369,566 | 11:57:07 03/06/2026 |
| 276 | Coinbase Exchange |
SOL/EUR | $73.84 | $4,221,233 | 11:57:00 03/06/2026 |
| 277 |  Derive |
SOL/USD | $74.26 | $4,162,665 | 12:03:16 03/06/2026 |
| 278 | Azbit |
SOL/USDC | $73.86 | $4,118,675 | 11:54:11 03/06/2026 |
| 279 |  ApeX Omni |
SOL/USDT | $74.21 | $4,100,190 | 12:03:15 03/06/2026 |
| 280 | KCEX |
SOL/USDC | $73.84 | $4,084,545 | 11:57:08 03/06/2026 |
| 281 | Ulink |
SOL/USDT | $74.00 | $4,041,053 | 12:00:19 03/06/2026 |
| 282 | Bullish |
SOL/ETH | $74.00 | $3,892,449 | 12:00:07 03/06/2026 |
| 283 | Bitrue |
SOL/RLUSD | $73.95 | $3,875,452 | 11:57:07 03/06/2026 |
| 284 |  Mandala Exchange |
SOL/USDT | $73.99 | $3,784,728 | 12:00:18 03/06/2026 |
| 285 | Gleec BTC |
SOL/USDT | $73.54 | $3,783,967 | 12:00:15 03/06/2026 |
| 286 | HitBTC |
SOL/USDT | $73.54 | $3,783,769 | 11:57:23 03/06/2026 |
| 287 | YEX |
SOL/USDC | $74.02 | $3,769,084 | 12:00:12 03/06/2026 |
| 288 |  BYDFi |
SOL/USDT | $73.68 | $3,735,737 | 12:00:16 03/06/2026 |
| 289 | WhiteBIT |
SOL/TRY | $73.89 | $3,704,953 | 11:51:10 03/06/2026 |
| 290 | Cofinex |
BGSOL/SOL | $85.45 | $3,698,533 | 12:00:08 03/06/2026 |
| 291 | Binance |
SOL/TRY | $73.87 | $3,651,988 | 11:56:54 03/06/2026 |
| 292 | ZKE |
SOL/USDC | $74.06 | $3,580,083 | 12:00:12 03/06/2026 |
| 293 | Bitrue |
SOL/USD1 | $73.96 | $3,554,437 | 11:57:07 03/06/2026 |
| 294 | Bullish |
SOL/USD | $73.99 | $3,419,716 | 12:00:07 03/06/2026 |
| 295 | Zoomex |
SOL/USD | $80.18 | $3,316,167 | 11:57:15 03/06/2026 |
| 296 |  Cat.Ex |
SOL/USDT | $74.01 | $3,220,695 | 12:00:10 03/06/2026 |
| 297 |  Paribu |
SOL/TRY | $74.03 | $3,181,747 | 11:57:23 03/06/2026 |
| 298 | B2Z Exchange |
SOL/USDC | $73.98 | $3,149,331 | 12:00:07 03/06/2026 |
| 299 | BITmarkets |
SOL/USDC | $73.99 | $3,149,280 | 12:00:11 03/06/2026 |
| 300 |  AllinX |
SOL/USDT | $74.04 | $3,100,736 | 12:00:10 03/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 03/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,481,048,710 với tỷ giá $73.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.