Solana SOL
Xếp hạng #7
16:13:00 10/12/2025
Giá Solana (SOL)
$138.58 4.38%
0.001495 BTC
3,731,088 VND
Thấp: $132.08
Cao: $144.57
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $138.47 | $10,237,997,136 | 15:57:17 10/12/2025 |
| 2 |  Tapbit |
SOL/USDT | $138.48 | $4,565,403,436 | 15:57:16 10/12/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $138.45 | $4,478,472,261 | 16:00:17 10/12/2025 |
| 4 |  Binance |
SOL/USDT | $138.39 | $3,912,335,935 | 15:54:17 10/12/2025 |
| 5 |  MEXC |
SOL/USDT | $138.37 | $3,840,101,554 | 15:54:16 10/12/2025 |
| 6 |  Top.one |
SOL/USDT | $138.21 | $3,085,494,920 | 16:03:17 10/12/2025 |
| 7 |  DigiFinex |
SOL/USDT | $138.48 | $3,057,233,215 | 15:57:17 10/12/2025 |
| 8 |  OrangeX |
SOL/USDT | $138.47 | $2,899,780,978 | 15:57:16 10/12/2025 |
| 9 |  Deepcoin |
SOL/USDT | $138.47 | $2,302,968,633 | 15:57:16 10/12/2025 |
| 10 |  Batonex |
SOL/USDT | $138.46 | $2,261,194,725 | 16:00:17 10/12/2025 |
| 11 |  BVOX |
SOL/USDT | $138.70 | $2,040,574,949 | 15:48:15 10/12/2025 |
| 12 |  Bybit |
SOL/USDT | $138.38 | $1,971,272,289 | 15:54:17 10/12/2025 |
| 13 |  Ourbit |
SOL/USDT | $138.48 | $1,900,830,224 | 15:57:17 10/12/2025 |
| 14 |  OKX |
SOL/USDT | $138.49 | $1,672,141,937 | 15:55:54 10/12/2025 |
| 15 |  CoinUp.io |
SOL/USDT | $138.55 | $1,598,322,883 | 15:57:12 10/12/2025 |
| 16 |  Pionex |
SOL/USDT | $138.47 | $1,585,704,558 | 15:57:17 10/12/2025 |
| 17 |  Ju.com |
SOL/USDT | $138.46 | $1,523,031,930 | 15:57:16 10/12/2025 |
| 18 |  Gate |
SOL/USDT | $138.40 | $1,470,552,176 | 15:54:19 10/12/2025 |
| 19 |  BiKing |
SOL/USDT | $138.48 | $1,283,501,616 | 15:57:17 10/12/2025 |
| 20 |  CoinW |
SOL/USDT | $138.48 | $1,140,982,183 | 15:57:16 10/12/2025 |
| 21 |  WhiteBIT |
SOL/USDT | $138.47 | $1,126,740,783 | 15:57:15 10/12/2025 |
| 22 |  Hotcoin |
SOL/USDT | $138.46 | $1,034,003,628 | 15:57:21 10/12/2025 |
| 23 |  KCEX |
SOL/USDT | $138.48 | $1,021,153,796 | 15:57:16 10/12/2025 |
| 24 |  IBIT Global |
SOL/USDT | $138.48 | $1,003,784,220 | 16:00:18 10/12/2025 |
| 25 |  CZR Exchange |
SOL/USDT | $138.37 | $963,907,908 | 15:54:16 10/12/2025 |
| 26 |  Zedxion Exchange |
SOL/USDT | $138.45 | $963,839,417 | 16:00:16 10/12/2025 |
| 27 |  Koinbay |
SOL/USDT | $184.62 | $869,321,085 | 15:57:15 10/12/2025 |
| 28 | Binance |
SOL/USDC | $138.41 | $798,237,202 | 15:54:17 10/12/2025 |
| 29 |  BitxEX |
SOL/USDT | $138.53 | $793,035,763 | 16:00:12 10/12/2025 |
| 30 |  CoinCatch |
SOL/USDT | $138.42 | $758,025,997 | 16:00:15 10/12/2025 |
| 31 |  Hibt |
SOL/USDT | $138.54 | $735,620,202 | 15:57:23 10/12/2025 |
| 32 |  Echobit |
SOL/USDT | $138.48 | $712,636,036 | 15:57:17 10/12/2025 |
| 33 | FameEX |
SOL/USDT | $138.54 | $693,107,921 | 15:57:11 10/12/2025 |
| 34 |  Cofinex |
SOL/USDT | $138.49 | $679,795,887 | 16:00:17 10/12/2025 |
| 35 |  Bitget |
SOL/USDT | $138.41 | $679,324,987 | 15:54:16 10/12/2025 |
| 36 | BiKing |
SOL/USDT | $138.54 | $670,787,050 | 15:57:09 10/12/2025 |
| 37 | Binance |
SOL/USDT | $138.54 | $670,752,878 | 15:56:54 10/12/2025 |
| 38 |  Zoomex |
SOL/USDT | $138.43 | $645,712,165 | 15:57:16 10/12/2025 |
| 39 |  Websea |
SOL/USDT | $138.50 | $627,964,518 | 16:00:17 10/12/2025 |
| 40 |  EdgeX |
SOL/USD | $138.23 | $622,036,676 | 16:03:16 10/12/2025 |
| 41 |  Aster |
SOL/USDT | $138.38 | $583,523,174 | 15:54:16 10/12/2025 |
| 42 |  WEEX |
SOL/USDT | $138.47 | $522,404,110 | 15:57:17 10/12/2025 |
| 43 |  Coinlocally |
SOL/USDT | $138.47 | $513,123,899 | 15:51:17 10/12/2025 |
| 44 |  CEEX exchange |
SOL/USDT | $138.63 | $492,766,617 | 16:00:09 10/12/2025 |
| 45 |  Biconomy.com |
SOL/USDT | $138.47 | $492,397,741 | 15:57:15 10/12/2025 |
| 46 |  BitMart |
SOL/USDT | $138.48 | $478,487,209 | 15:57:16 10/12/2025 |
| 47 | Binance |
SOL/FDUSD | $138.56 | $472,603,480 | 15:56:42 10/12/2025 |
| 48 |  BlockFin |
SOL/USDT | $138.40 | $466,081,692 | 15:54:16 10/12/2025 |
| 49 |  SunX |
SOL/USDT | $138.53 | $464,244,629 | 16:00:11 10/12/2025 |
| 50 |  KuCoin |
SOL/USDT | $138.45 | $444,819,345 | 15:54:19 10/12/2025 |
| 51 |  Lighter |
SOL/USDC | $138.19 | $426,190,328 | 16:03:16 10/12/2025 |
| 52 |  Bitunix |
SOL/USDT | $138.47 | $425,603,109 | 15:57:16 10/12/2025 |
| 53 |  Hyperliquid |
SOL/USD | $138.39 | $414,568,432 | 15:54:16 10/12/2025 |
| 54 |  CoinChief |
SOL/USDT | $138.45 | $406,353,434 | 16:00:17 10/12/2025 |
| 55 | Websea |
SOL/USDT | $138.46 | $406,099,196 | 15:54:09 10/12/2025 |
| 56 | Batonex |
SOL/USDT | $138.52 | $402,720,031 | 16:00:11 10/12/2025 |
| 57 |  KlicklX |
SOL/USDT | $138.52 | $388,650,956 | 16:00:09 10/12/2025 |
| 58 |  Toobit |
SOL/USDT | $138.48 | $376,417,456 | 15:57:17 10/12/2025 |
| 59 |  NovaEx |
SOL/USDT | $138.46 | $361,870,638 | 16:00:16 10/12/2025 |
| 60 |  Millionero |
SOL/USDT | $138.43 | $348,769,508 | 16:00:16 10/12/2025 |
| 61 |  4E |
SOL/USDT | $138.47 | $331,933,525 | 15:54:09 10/12/2025 |
| 62 |  Bitop |
SOL/USDT | $138.49 | $319,861,999 | 16:00:22 10/12/2025 |
| 63 |  BitradeX |
SOL/USDT | $138.37 | $312,662,463 | 15:54:15 10/12/2025 |
| 64 |  BitDelta |
SOL/USDT | $138.54 | $311,039,224 | 16:00:11 10/12/2025 |
| 65 | CoinChief |
SOL/USDT | $138.51 | $301,506,109 | 16:00:12 10/12/2025 |
| 66 |  LBank |
SOL/USDT | $138.48 | $300,644,573 | 15:57:15 10/12/2025 |
| 67 |  OneBullEx |
SOL/USDT | $138.22 | $290,141,247 | 16:03:19 10/12/2025 |
| 68 |  Bitrue |
SOL/USDT | $138.36 | $289,627,238 | 15:57:16 10/12/2025 |
| 69 |  Coinstore |
SOL/USDT | $138.57 | $274,485,659 | 15:57:11 10/12/2025 |
| 70 |  YUBIT |
SOL/USDT | $138.47 | $251,442,863 | 15:57:15 10/12/2025 |
| 71 |  XT.COM |
SOL/USDT | $138.56 | $240,612,697 | 15:57:12 10/12/2025 |
| 72 | Bybit |
SOL/USDT | $138.48 | $238,080,097 | 15:54:08 10/12/2025 |
| 73 |  All InX |
SOL/USDT | $138.45 | $234,531,727 | 16:00:16 10/12/2025 |
| 74 | MEXC |
SOL/USDT | $138.46 | $225,024,432 | 15:54:11 10/12/2025 |
| 75 | IBIT Global |
SOL/USDT | $138.51 | $217,599,250 | 16:00:11 10/12/2025 |
| 76 |  XXKK |
SOL/USDT | $138.48 | $213,667,675 | 15:54:07 10/12/2025 |
| 77 | Binance |
SOL/USD | $138.41 | $207,108,200 | 15:54:51 10/12/2025 |
| 78 |  YEX |
SOL/USDT | $138.45 | $200,117,010 | 16:00:17 10/12/2025 |
| 79 |  BitTap |
SOL/USDT | $138.46 | $197,417,728 | 16:00:18 10/12/2025 |
| 80 |  UZX |
SOL/USDT | $138.49 | $193,700,373 | 15:54:10 10/12/2025 |
| 81 | LBank |
SOL/USDT | $138.55 | $190,892,918 | 15:57:13 10/12/2025 |
| 82 |  Aivora Exchange |
SOL/USDT | $138.45 | $187,994,835 | 16:00:18 10/12/2025 |
| 83 |  VOOX Exchange |
SOL/USDT | $138.47 | $184,223,530 | 15:57:19 10/12/2025 |
| 84 |  BitbabyExchange |
SOL/USDT | $138.46 | $183,615,963 | 16:00:16 10/12/2025 |
| 85 |  Coinbase Exchange |
SOL/USD | $138.52 | $182,823,509 | 15:56:29 10/12/2025 |
| 86 |  Gems Trade |
SOL/USDT | $138.53 | $166,299,677 | 16:00:13 10/12/2025 |
| 87 | OKX |
SOL/USDT | $138.56 | $166,239,448 | 15:56:53 10/12/2025 |
| 88 |  Ekbit |
SOL/USDT | $138.46 | $151,080,767 | 16:00:16 10/12/2025 |
| 89 | Gate |
SOL/USDT | $138.55 | $147,103,622 | 15:56:54 10/12/2025 |
| 90 | WEEX |
SOL/USDT | $138.55 | $145,101,537 | 15:57:09 10/12/2025 |
| 91 |  Dmex |
SOL/USD | $138.34 | $144,868,091 | 16:03:17 10/12/2025 |
| 92 | BitxEX |
SOL/USDT | $138.45 | $144,156,153 | 16:00:16 10/12/2025 |
| 93 |  Tebbit |
SOL/USDT | $138.48 | $138,546,705 | 16:00:19 10/12/2025 |
| 94 |  Zedcex Exchange |
SOL/USDT | $138.47 | $134,951,157 | 15:57:15 10/12/2025 |
| 95 | Binance |
SOL/USDC | $138.55 | $134,426,763 | 15:56:54 10/12/2025 |
| 96 | Hibt |
SOL/USDT | $138.56 | $134,153,979 | 15:57:11 10/12/2025 |
| 97 | Toobit |
SOL/USDT | $138.56 | $133,742,105 | 15:57:12 10/12/2025 |
| 98 | Darkex Exchange |
SOL/USDT | $138.51 | $130,696,282 | 16:00:36 10/12/2025 |
| 99 | BVOX |
SOL/USDT | $138.81 | $126,042,076 | 15:48:13 10/12/2025 |
| 100 | Tapbit |
SOL/USDT | $138.55 | $122,236,259 | 15:57:11 10/12/2025 |
| 101 |  Coinbase International Exchange |
SOL/USDC | $138.48 | $121,485,262 | 16:00:16 10/12/2025 |
| 102 |  HTX |
SOL/USDT | $138.32 | $117,865,900 | 15:54:23 10/12/2025 |
| 103 |  CRMClick |
SOL/USDT | $138.40 | $117,840,738 | 16:00:16 10/12/2025 |
| 104 |  GroveX |
SOL/USDC | $138.56 | $117,107,889 | 16:00:09 10/12/2025 |
| 105 | CoinW |
SOL/USDT | $138.49 | $113,684,115 | 15:54:11 10/12/2025 |
| 106 |  CoinP |
SOL/USDT | $138.46 | $113,110,596 | 16:00:15 10/12/2025 |
| 107 | Pionex |
SOL/USDT | $138.55 | $111,210,019 | 15:57:09 10/12/2025 |
| 108 |  Poloniex |
SOL/USDT | $138.62 | $109,128,307 | 15:56:54 10/12/2025 |
| 109 | Bitget |
SOL/USDT | $138.47 | $107,764,951 | 15:54:10 10/12/2025 |
| 110 |  Phemex |
SOL/USDT | $138.47 | $106,813,336 | 15:57:17 10/12/2025 |
| 111 |  Backpack Exchange |
SOL/USDC | $138.45 | $106,310,095 | 15:57:16 10/12/2025 |
| 112 | BitradeX |
SOL/USDT | $138.49 | $103,495,271 | 15:54:11 10/12/2025 |
| 113 | KuCoin |
SOL/USDT | $138.71 | $102,797,652 | 15:46:23 10/12/2025 |
| 114 |  BloFin |
SOL/USDT | $138.40 | $99,055,264 | 15:54:17 10/12/2025 |
| 115 | GroveX |
SOL/USDT | $138.54 | $98,986,847 | 16:00:09 10/12/2025 |
| 116 |  Picol |
SOL/USDT | $138.52 | $98,103,198 | 16:00:08 10/12/2025 |
| 117 | Zoomex |
SOL/USDT | $138.79 | $95,088,694 | 15:48:08 10/12/2025 |
| 118 | Coinlocally |
SOL/USDT | $138.53 | $93,880,801 | 16:00:11 10/12/2025 |
| 119 |  Grvt |
SOL/USDT | $138.45 | $92,376,457 | 16:00:16 10/12/2025 |
| 120 | YEX |
SOL/USDT | $138.51 | $89,557,612 | 16:00:08 10/12/2025 |
| 121 | KCEX |
SOL/USDC | $138.50 | $89,193,893 | 15:57:16 10/12/2025 |
| 122 |  Upbit |
SOL/KRW | $139.89 | $88,122,898 | 15:56:54 10/12/2025 |
| 123 |  dYdX v4 |
SOL/USD | $138.32 | $86,158,941 | 16:04:18 10/12/2025 |
| 124 | Ourbit |
SOL/USDT | $138.51 | $76,179,546 | 15:54:10 10/12/2025 |
| 125 | Biconomy.com |
SOL/USDT | $138.55 | $71,687,407 | 15:57:08 10/12/2025 |
| 126 |  TruBit Pro Exchange |
SOL/USDT | $138.36 | $70,977,865 | 16:00:16 10/12/2025 |
| 127 | Toobit |
SOL/USDC | $138.49 | $69,144,340 | 15:57:17 10/12/2025 |
| 128 |  Kraken |
SOL/USD | $138.57 | $68,773,495 | 15:59:25 10/12/2025 |
| 129 |  MGBX |
SOL/USDT | $138.46 | $68,378,659 | 16:00:17 10/12/2025 |
| 130 | BlockFin |
SOL/USDT | $138.47 | $67,899,409 | 15:54:11 10/12/2025 |
| 131 |  AstralX |
SOL/USDT | $138.53 | $67,554,568 | 16:00:14 10/12/2025 |
| 132 |  BingX |
SOL/USDT | $138.52 | $67,264,110 | 15:54:11 10/12/2025 |
| 133 |  SuperEx |
SOL/USDT | $138.51 | $66,771,586 | 15:57:10 10/12/2025 |
| 134 |  Drift Protocol |
SOL/USDC | $138.68 | $64,233,518 | 16:00:15 10/12/2025 |
| 135 | Millionero |
SOL/USDT | $138.53 | $61,957,382 | 16:00:11 10/12/2025 |
| 136 | Bitunix |
SOL/USDT | $138.55 | $58,942,003 | 15:57:11 10/12/2025 |
| 137 | OrangeX |
SOL/USDT | $138.57 | $58,445,433 | 15:57:07 10/12/2025 |
| 138 | DigiFinex |
SOL/USDT | $138.55 | $54,776,988 | 15:57:08 10/12/2025 |
| 139 |  Paradex |
SOL/USD | $138.30 | $51,707,321 | 16:03:16 10/12/2025 |
| 140 | All InX |
SOL/USDT | $138.52 | $50,417,535 | 16:00:11 10/12/2025 |
| 141 | CZR Exchange |
SOL/USDT | $138.51 | $49,130,325 | 16:00:09 10/12/2025 |
| 142 | WhiteBIT |
SOL/USDT | $138.55 | $49,037,858 | 15:57:08 10/12/2025 |
| 143 |  Extended |
SOL/USD | $138.23 | $48,645,287 | 16:03:16 10/12/2025 |
| 144 |  Crypto.com Exchange |
SOL/USD | $138.47 | $47,160,933 | 15:54:11 10/12/2025 |
| 145 |  BIT |
SOL/USDT | $138.43 | $44,897,367 | 16:00:53 10/12/2025 |
| 146 |  Bullish |
SOL/USDC | $138.50 | $41,891,279 | 15:54:11 10/12/2025 |
| 147 | BloFin |
SOL/USDT | $138.48 | $39,746,967 | 15:54:09 10/12/2025 |
| 148 | MGBX |
SOL/USDT | $138.52 | $39,663,894 | 16:00:10 10/12/2025 |
| 149 | BitbabyExchange |
SOL/USDC | $138.49 | $39,364,642 | 16:00:16 10/12/2025 |
| 150 | Pionex |
ETH/SOL | $3,324.17 | $39,052,001 | 15:57:17 10/12/2025 |
| 151 | Echobit |
SOL/USDT | $138.55 | $39,049,081 | 15:57:07 10/12/2025 |
| 152 |  P2B |
SOL/USDT | $138.55 | $37,971,500 | 15:57:11 10/12/2025 |
| 153 | Tebbit |
SOL/USDT | $138.53 | $37,701,315 | 16:00:12 10/12/2025 |
| 154 | MEXC |
SOL/USDC | $138.41 | $36,403,360 | 15:54:16 10/12/2025 |
| 155 |  Bithumb |
SOL/KRW | $140.09 | $35,453,529 | 15:59:54 10/12/2025 |
| 156 | HTX |
SOL/USDT | $138.58 | $35,246,172 | 15:59:24 10/12/2025 |
| 157 | CRMClick |
SOL/USDT | $138.53 | $35,221,921 | 16:00:09 10/12/2025 |
| 158 |  BYDFi |
SOL/USDT | $138.52 | $34,999,098 | 16:00:11 10/12/2025 |
| 159 |  Bitstamp by Robinhood |
SOL/USD | $138.56 | $34,057,897 | 15:59:53 10/12/2025 |
| 160 |  UEEx |
SOL/USDT | $138.55 | $33,541,143 | 15:57:16 10/12/2025 |
| 161 | KCEX |
SOL/USDT | $138.56 | $33,250,209 | 15:57:07 10/12/2025 |
| 162 | Phemex |
SOL/USDT | $138.59 | $33,116,077 | 15:57:11 10/12/2025 |
| 163 | LBank |
SOL/USDC | $138.54 | $32,401,571 | 15:57:13 10/12/2025 |
| 164 | Hotcoin |
SOL/USDT | $138.48 | $31,879,757 | 15:58:30 10/12/2025 |
| 165 | VOOX Exchange |
SOL/USDT | $138.55 | $31,487,417 | 15:57:08 10/12/2025 |
| 166 |  Cryptomus |
SOL/USDT | $138.53 | $31,342,390 | 16:00:08 10/12/2025 |
| 167 | Crypto.com Exchange |
SOL/USD | $138.46 | $31,227,915 | 15:54:17 10/12/2025 |
| 168 |  ZKE |
SOL/USDT | $138.51 | $29,476,690 | 16:00:14 10/12/2025 |
| 169 | YEX |
SOL/USD | $138.45 | $29,208,307 | 16:00:17 10/12/2025 |
| 170 |  AscendEX |
SOL/USDT | $138.64 | $28,010,238 | 15:57:08 10/12/2025 |
| 171 | SuperEx |
SOL/USDC | $138.52 | $27,489,596 | 15:57:10 10/12/2025 |
| 172 | CoinP |
SOL/USDT | $138.53 | $26,699,446 | 16:00:11 10/12/2025 |
| 173 | Binance |
SOL/BTC | $138.57 | $26,528,276 | 15:56:54 10/12/2025 |
| 174 | Backpack Exchange |
SOL/USDC | $138.55 | $26,176,389 | 15:57:11 10/12/2025 |
| 175 | Bitunix |
SOL/USD | $138.47 | $26,088,391 | 15:57:16 10/12/2025 |
| 176 |  Coincall |
SOL/USD | $138.25 | $25,639,748 | 16:03:16 10/12/2025 |
| 177 | Aivora Exchange |
SOL/USDT | $138.52 | $25,611,275 | 16:00:13 10/12/2025 |
| 178 | BitbabyExchange |
SOL/USDT | $138.51 | $25,391,772 | 16:00:12 10/12/2025 |
| 179 | BitTap |
SOL/USDT | $138.53 | $24,568,309 | 16:00:07 10/12/2025 |
| 180 |  Antarctic |
SOL/USDT | $138.24 | $24,444,137 | 16:03:20 10/12/2025 |
| 181 |  BigONE |
SOL/USDT | $138.77 | $23,165,174 | 15:57:11 10/12/2025 |
| 182 |  Azbit |
SOL/USDT | $138.62 | $23,139,560 | 15:51:07 10/12/2025 |
| 183 | Bybit |
SOL/USD | $138.38 | $21,233,949 | 15:54:17 10/12/2025 |
| 184 |  LeveX |
SOL/USDT | $138.45 | $20,609,253 | 16:00:16 10/12/2025 |
| 185 |  Bitcastle |
SOL/USDT | $138.47 | $20,103,192 | 16:00:19 10/12/2025 |
| 186 |  Bitvavo |
SOL/EUR | $138.55 | $18,694,075 | 15:57:09 10/12/2025 |
| 187 |  AIA Exchange |
SOL/USDT | $138.53 | $17,760,858 | 16:00:07 10/12/2025 |
| 188 |  BTSE |
SOL/USDT | $138.47 | $17,562,697 | 15:57:15 10/12/2025 |
| 189 |  BiFinance |
SOL/USDT | $138.48 | $17,548,906 | 15:54:10 10/12/2025 |
| 190 |  Niza.io |
SOL/USD | $138.54 | $17,318,859 | 15:57:11 10/12/2025 |
| 191 |  BITmarkets |
SOL/USDT | $138.43 | $16,991,076 | 16:00:16 10/12/2025 |
| 192 |  B2Z Exchange |
SOL/USD | $138.41 | $16,988,884 | 16:00:16 10/12/2025 |
| 193 | AstralX |
SOL/USDT | $138.47 | $16,306,046 | 15:57:16 10/12/2025 |
| 194 | Millionero |
SOL/USDC | $138.55 | $16,211,324 | 16:00:11 10/12/2025 |
| 195 |  Pacifica |
SOL/USD | $138.33 | $15,912,369 | 16:03:16 10/12/2025 |
| 196 |  Nivex |
SOL/USDT | $138.52 | $15,871,028 | 16:00:11 10/12/2025 |
| 197 | Hibt |
SOL/USDC | $138.55 | $15,715,109 | 15:57:11 10/12/2025 |
| 198 | Kraken |
SOL/EUR | $138.58 | $15,350,669 | 15:59:54 10/12/2025 |
| 199 |  Bit2Me |
SOL/EUR | $138.50 | $15,189,030 | 15:57:08 10/12/2025 |
| 200 |  PrimeXBT |
SOL/USDT | $138.45 | $14,991,040 | 16:00:17 10/12/2025 |
| 201 |  SecondBTC |
SOL/USDT | $138.47 | $14,930,155 | 15:57:13 10/12/2025 |
| 202 | Bit2Me |
SOL/USDC | $138.56 | $14,785,692 | 15:57:08 10/12/2025 |
| 203 | Binance |
SOL/EUR | $138.54 | $14,370,582 | 15:56:54 10/12/2025 |
| 204 | Cofinex |
SOL/USD | $138.49 | $14,113,614 | 16:00:17 10/12/2025 |
| 205 | Bitget |
SOL/USD | $138.38 | $14,106,684 | 15:54:16 10/12/2025 |
| 206 |  Mars Exchange |
SOL/USDT | $138.51 | $13,914,970 | 16:00:12 10/12/2025 |
| 207 | SunX |
SOL/USDT | $138.45 | $13,799,324 | 16:00:18 10/12/2025 |
| 208 | Toobit |
SOL/USDC | $138.56 | $13,455,499 | 15:57:12 10/12/2025 |
| 209 |  Coinflare |
SOL/USDT | $138.57 | $13,257,271 | 16:00:16 10/12/2025 |
| 210 |  Qmall Exchange |
SOL/USDT | $138.55 | $12,971,924 | 15:57:07 10/12/2025 |
| 211 |  PointPay |
SOL/USDT | $138.56 | $12,723,294 | 15:57:08 10/12/2025 |
| 212 |  FMFW.io |
SOL/USDT | $138.53 | $12,402,265 | 15:54:07 10/12/2025 |
| 213 |  Gleec BTC |
SOL/USDT | $138.57 | $12,401,271 | 16:00:08 10/12/2025 |
| 214 |  HitBTC |
SOL/USDT | $138.57 | $12,401,155 | 16:00:11 10/12/2025 |
| 215 |  TGEX |
SOL/USDT | $138.45 | $12,304,296 | 16:00:15 10/12/2025 |
| 216 |  HyperPay Futures |
SOL/USDT | $138.22 | $12,171,088 | 16:03:17 10/12/2025 |
| 217 | BIT |
SOL/USDT | $138.52 | $12,119,719 | 16:02:59 10/12/2025 |
| 218 |  EasiCoin |
SOL/USDT | $138.51 | $12,111,158 | 16:00:11 10/12/2025 |
| 219 | Ju.com |
SOL/USDT | $138.55 | $12,035,372 | 15:57:12 10/12/2025 |
| 220 | AscendEX |
SOL/USDT | $138.49 | $11,420,155 | 15:57:15 10/12/2025 |
| 221 |  ADEN |
SOL/USDT | $138.39 | $11,376,585 | 16:03:35 10/12/2025 |
| 222 |  CoinEx |
SOL/USDT | $138.58 | $11,356,105 | 15:59:53 10/12/2025 |
| 223 |  BitKan |
SOL/USDT | $138.51 | $11,355,657 | 16:00:12 10/12/2025 |
| 224 | MEXC |
SOL/USD | $138.43 | $10,570,170 | 15:54:16 10/12/2025 |
| 225 | Crypto.com Exchange |
SOL/USDT | $138.46 | $10,518,731 | 15:54:11 10/12/2025 |
| 226 |  ONUS Pro |
SOL/VNDC | $138.39 | $10,127,286 | 15:54:16 10/12/2025 |
| 227 | Pionex |
BTC/SOL | $92,667.25 | $9,584,286 | 15:57:17 10/12/2025 |
| 228 |  Deribit |
SOL/USDC | $138.59 | $9,350,550 | 15:51:54 10/12/2025 |
| 229 | Bybit |
SOL/USDC | $138.48 | $9,303,092 | 15:54:08 10/12/2025 |
| 230 |  BitMEX |
SOL/USDT | $138.49 | $9,228,377 | 15:57:15 10/12/2025 |
| 231 |  Gemini |
SOL/GUSD | $138.56 | $9,023,685 | 15:59:54 10/12/2025 |
| 232 | Gemini |
SOL/USD | $138.56 | $9,023,685 | 15:59:53 10/12/2025 |
| 233 | Gemini |
SOL/USDC | $138.56 | $9,023,685 | 15:59:54 10/12/2025 |
| 234 | BingX |
SOL/USDC | $138.48 | $8,887,410 | 15:54:11 10/12/2025 |
| 235 | Pionex |
SOL/BTC | $138.48 | $8,497,857 | 15:57:17 10/12/2025 |
| 236 | Bitrue |
SOL/USDT | $138.57 | $8,334,448 | 15:57:11 10/12/2025 |
| 237 |  C-Patex |
SOL/USDT | $138.50 | $8,279,125 | 15:54:10 10/12/2025 |
| 238 | Binance |
SOL/TRY | $138.32 | $8,099,387 | 15:56:54 10/12/2025 |
| 239 | Pionex |
SOL/ETH | $138.58 | $8,089,521 | 15:57:17 10/12/2025 |
| 240 | CoinUp.io |
SOL/USDT | $138.46 | $8,035,319 | 15:57:18 10/12/2025 |
| 241 | Bybit |
BBSOL/SOL | $155.36 | $7,996,437 | 15:54:08 10/12/2025 |
| 242 | KCEX |
SOL/USDC | $138.56 | $7,897,659 | 15:57:07 10/12/2025 |
| 243 |  Orderly |
SOL/USDC | $138.31 | $7,876,869 | 16:03:17 10/12/2025 |
| 244 |  LATOKEN |
SOL/USDT | $174.35 | $7,845,918 | 15:57:10 10/12/2025 |
| 245 | Gleec BTC |
SOL/USDT | $138.38 | $7,731,926 | 16:00:16 10/12/2025 |
| 246 |  Mandala Exchange |
SOL/USDT | $138.43 | $7,630,454 | 16:00:16 10/12/2025 |
| 247 | HitBTC |
SOL/USDT | $138.43 | $7,629,469 | 16:00:15 10/12/2025 |
| 248 | Bullish |
SOL/USD | $138.46 | $7,611,207 | 15:54:11 10/12/2025 |
| 249 |  Dex-Trade |
SOL/USDT | $138.57 | $7,262,268 | 15:57:08 10/12/2025 |
| 250 | Kraken |
SOL/USDT | $138.61 | $7,129,234 | 15:59:54 10/12/2025 |
| 251 | CZR Exchange |
SOL/USDC | $138.52 | $7,078,131 | 16:00:09 10/12/2025 |
| 252 | BYDFi |
SOL/USDT | $138.47 | $7,057,036 | 16:00:17 10/12/2025 |
| 253 |  Salavi Exchange |
SOL/USDT | $138.51 | $6,931,621 | 16:00:09 10/12/2025 |
| 254 | Bitget |
SOL/PERP | $13.56 | $6,456,733 | 15:54:16 10/12/2025 |
| 255 | Cofinex |
SOL/USDC | $138.43 | $6,456,473 | 16:00:17 10/12/2025 |
| 256 | Zoomex |
SOL/USD | $138.45 | $6,364,126 | 15:57:16 10/12/2025 |
| 257 |  WOO X |
SOL/USDT | $138.55 | $5,980,153 | 15:57:15 10/12/2025 |
| 258 |  BlueBit |
SOL/USDT | $138.53 | $5,964,531 | 15:54:12 10/12/2025 |
| 259 | KuCoin |
SOL/USDC | $138.67 | $5,904,829 | 15:46:23 10/12/2025 |
| 260 |  LMAX Digital |
SOL/USD | $138.59 | $5,784,614 | 16:00:09 10/12/2025 |
| 261 | Coinflare |
SOL/USDT | $138.52 | $5,620,050 | 16:00:07 10/12/2025 |
| 262 | Coinbase Exchange |
SOL/EUR | $138.59 | $5,408,002 | 15:56:59 10/12/2025 |
| 263 |  Binance TR |
SOL/TRY | $138.32 | $5,356,219 | 15:57:12 10/12/2025 |
| 264 | OKX |
SOL/BTC | $138.55 | $5,244,028 | 15:56:53 10/12/2025 |
| 265 | Gems Trade |
SOL/BTC | $138.50 | $5,239,076 | 16:00:13 10/12/2025 |
| 266 | BITmarkets |
SOL/USD | $138.50 | $5,236,990 | 16:00:08 10/12/2025 |
| 267 | B2Z Exchange |
SOL/USD | $138.50 | $5,236,990 | 16:00:12 10/12/2025 |
| 268 | BitbabyExchange |
SOL/USDC | $138.51 | $5,146,675 | 16:00:12 10/12/2025 |
| 269 |  ApeX Omni |
SOL/USDT | $138.30 | $5,102,972 | 16:03:16 10/12/2025 |
| 270 |  EVEDEX |
SOL/USD | $138.26 | $4,911,727 | 16:03:16 10/12/2025 |
| 271 | Kraken |
SOL/USDC | $138.84 | $4,705,771 | 15:59:25 10/12/2025 |
| 272 |  Bitbank |
SOL/JPY | $138.84 | $4,604,060 | 15:57:11 10/12/2025 |
| 273 | Bitrue |
SOL/USD1 | $138.56 | $4,582,311 | 15:57:11 10/12/2025 |
| 274 | WhiteBIT |
SOL/USD | $139.22 | $4,495,532 | 15:57:08 10/12/2025 |
| 275 |  Flipster |
SOL/USDT | $138.62 | $4,301,560 | 16:00:16 10/12/2025 |
| 276 | ZKE |
SOL/USDC | $138.52 | $4,254,103 | 16:00:14 10/12/2025 |
| 277 | PointPay |
SOL/USDC | $138.57 | $4,246,275 | 15:57:08 10/12/2025 |
| 278 | LeveX |
SOL/USDC | $138.49 | $4,115,814 | 16:00:16 10/12/2025 |
| 279 | Azbit |
SOL/BTC | $138.77 | $3,973,932 | 15:51:07 10/12/2025 |
| 280 | Niza.io |
SOL/EUR | $138.48 | $3,874,672 | 15:57:11 10/12/2025 |
| 281 |  BitStorage |
SOL/USDT | $138.56 | $3,794,172 | 15:57:11 10/12/2025 |
| 282 | Binance |
SOL/ETH | $138.48 | $3,793,559 | 15:56:54 10/12/2025 |
| 283 | BlockFin |
SOL/USDC | $138.52 | $3,716,198 | 15:54:11 10/12/2025 |
| 284 |  Bybit EU |
SOL/USDC | $138.55 | $3,703,986 | 15:57:11 10/12/2025 |
| 285 | WEEX |
SOL/USDC | $138.56 | $3,355,139 | 15:57:09 10/12/2025 |
| 286 |  Superp |
SOL/USDT | $138.23 | $3,294,033 | 16:03:16 10/12/2025 |
| 287 | Bitstamp by Robinhood |
SOL/EUR | $138.51 | $3,203,083 | 15:59:53 10/12/2025 |
| 288 | TruBit Pro Exchange |
SOL/USDT | $138.52 | $3,158,220 | 16:00:08 10/12/2025 |
| 289 | Coinbase Exchange |
SOL/USDT | $138.47 | $3,147,914 | 15:56:59 10/12/2025 |
| 290 | Phemex |
SOL/USDC | $138.57 | $3,145,182 | 15:57:17 10/12/2025 |
| 291 |  Paribu |
SOL/TRY | $138.19 | $3,103,257 | 15:59:53 10/12/2025 |
| 292 | Paribu |
SOL/USDT | $138.75 | $3,067,956 | 15:59:53 10/12/2025 |
| 293 | Ju.com |
SOL/USDC | $138.55 | $2,971,167 | 15:57:12 10/12/2025 |
| 294 | Qmall Exchange |
SOL/USDC | $138.56 | $2,867,001 | 15:57:07 10/12/2025 |
| 295 |  Cat.Ex |
SOL/USDT | $138.52 | $2,729,277 | 16:00:11 10/12/2025 |
| 296 | XXKK |
SOL/USDT | $138.37 | $2,719,366 | 15:54:16 10/12/2025 |
| 297 | BitMart |
SOL/USDT | $138.50 | $2,659,681 | 15:57:12 10/12/2025 |
| 298 | Azbit |
SOL/USDC | $138.72 | $2,656,724 | 15:51:07 10/12/2025 |
| 299 |  BTCC |
SOL/USDC | $138.52 | $2,565,273 | 15:57:12 10/12/2025 |
| 300 | Bitrue |
DOGE/SOL | $0.1465 | $2,484,890 | 15:57:11 10/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 10/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,237,997,136 với tỷ giá $138.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.