Solana SOL
Xếp hạng #7
12:39:00 19/06/2026
Giá Solana (SOL)
$68.36 -3.55%
0.001093 BTC
1,808,733 VND
Thấp: $68.31
Cao: $72.37
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $68.16 | $2,069,764,187 | 11:57:15 19/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $68.17 | $1,876,295,413 | 11:57:15 19/06/2026 |
| 3 |  MEXC |
SOL/USDT | $68.17 | $1,800,389,199 | 11:57:16 19/06/2026 |
| 4 |  Binance |
SOL/USDT | $68.24 | $1,739,523,539 | 11:54:17 19/06/2026 |
| 5 |  Batonex |
SOL/USDT | $68.25 | $1,587,603,748 | 12:00:16 19/06/2026 |
| 6 |  Ourbit |
SOL/USDT | $68.17 | $1,545,923,088 | 11:57:15 19/06/2026 |
| 7 |  OrangeX |
SOL/USDT | $68.14 | $1,312,803,557 | 11:57:15 19/06/2026 |
| 8 |  DigiFinex |
SOL/USDT | $68.23 | $1,278,396,737 | 12:00:16 19/06/2026 |
| 9 |  FameEX |
SOL/USDT | $68.23 | $1,198,645,248 | 11:54:18 19/06/2026 |
| 10 |  CoinW |
SOL/USDT | $68.17 | $1,174,863,443 | 11:57:17 19/06/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $68.25 | $1,086,551,053 | 12:00:15 19/06/2026 |
| 12 |  WEEX |
SOL/USDT | $68.16 | $1,004,527,890 | 11:57:17 19/06/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.66 | $932,335,983 | 12:00:07 19/06/2026 |
| 14 |  BVOX |
SOL/USDT | $68.16 | $907,659,078 | 11:57:15 19/06/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.41 | $868,306,272 | 11:57:17 19/06/2026 |
| 16 |  Pionex |
SOL/USDT | $68.16 | $828,131,166 | 11:57:15 19/06/2026 |
| 17 |  KCEX |
SOL/USDT | $68.17 | $773,705,347 | 11:57:15 19/06/2026 |
| 18 |  Bybit |
SOL/USDT | $68.22 | $702,167,266 | 11:54:15 19/06/2026 |
| 19 |  BiKing |
SOL/USDT | $68.22 | $535,237,897 | 11:54:20 19/06/2026 |
| 20 |  Toobit |
SOL/USDT | $68.16 | $534,208,858 | 11:57:15 19/06/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $68.24 | $531,393,858 | 12:00:09 19/06/2026 |
| 22 |  Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 23 |  Gate |
SOL/USDT | $68.24 | $499,479,009 | 11:54:19 19/06/2026 |
| 24 |  Ju.com |
SOL/USDT | $68.25 | $466,200,082 | 12:00:15 19/06/2026 |
| 25 |  SunX |
SOL/USDT | $68.28 | $464,903,445 | 12:00:10 19/06/2026 |
| 26 |  Ulink |
SOL/USDT | $68.28 | $464,903,445 | 12:00:10 19/06/2026 |
| 27 |  MGBX |
SOL/USDT | $68.17 | $452,626,230 | 11:57:17 19/06/2026 |
| 28 |  idax exchange |
SOL/USDT | $68.24 | $421,550,541 | 12:00:18 19/06/2026 |
| 29 |  WHXEX |
SOL/USDT | $68.24 | $421,546,672 | 12:00:16 19/06/2026 |
| 30 |  Blockfinex |
SOL/USDT | $68.24 | $421,545,123 | 12:00:15 19/06/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $68.16 | $421,161,859 | 11:57:15 19/06/2026 |
| 32 |  MSX |
SOL/USD | $68.44 | $410,024,414 | 12:03:52 19/06/2026 |
| 33 |  IBIT Global |
SOL/USDT | $68.22 | $408,126,003 | 12:00:17 19/06/2026 |
| 34 |  Echobit |
SOL/USDT | $68.16 | $313,807,721 | 11:57:16 19/06/2026 |
| 35 |  LBank |
SOL/USDT | $68.17 | $276,250,159 | 11:57:17 19/06/2026 |
| 36 |  Cofinex |
SOL/USDT | $68.23 | $265,236,411 | 12:00:15 19/06/2026 |
| 37 |  Bitget |
SOL/USDT | $68.22 | $264,347,648 | 11:54:16 19/06/2026 |
| 38 |  Websea |
SOL/USDT | $68.18 | $261,915,211 | 11:57:17 19/06/2026 |
| 39 |  Zoomex |
SOL/USDT | $72.13 | $256,470,515 | 11:57:16 19/06/2026 |
| 40 |  CrypFine |
SOL/USDT | $68.16 | $252,256,173 | 11:57:15 19/06/2026 |
| 41 |  Bitbase |
SOL/USDT | $68.24 | $245,793,303 | 11:54:21 19/06/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $68.25 | $243,381,598 | 12:00:17 19/06/2026 |
| 43 |  BingX |
SOL/USDT | $68.15 | $240,256,443 | 11:57:17 19/06/2026 |
| 44 |  Bitunix |
SOL/USDT | $68.19 | $234,926,308 | 11:57:18 19/06/2026 |
| 45 |  Hyperliquid |
SOL/USD | $68.63 | $225,895,701 | 11:54:27 19/06/2026 |
| 46 |  Coinlocally |
SOL/USDT | $68.14 | $224,839,322 | 11:57:17 19/06/2026 |
| 47 | Binance |
SOL/USDC | $68.24 | $212,968,147 | 11:54:17 19/06/2026 |
| 48 |  CoinMy |
SOL/USDT | $68.23 | $198,182,272 | 12:00:15 19/06/2026 |
| 49 |  CZR Exchange |
SOL/USDT | $68.24 | $197,144,528 | 12:00:16 19/06/2026 |
| 50 |  Hotcoin |
SOL/USDT | $68.17 | $172,516,404 | 11:57:20 19/06/2026 |
| 51 | FameEX |
SOL/USDT | $68.17 | $170,602,487 | 11:57:07 19/06/2026 |
| 52 | Binance |
SOL/USDT | $68.18 | $169,069,468 | 11:56:42 19/06/2026 |
| 53 | BiKing |
SOL/USDT | $68.42 | $168,570,407 | 11:51:11 19/06/2026 |
| 54 |  AstralX |
SOL/USDT | $68.24 | $165,709,648 | 12:00:15 19/06/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $68.27 | $160,639,511 | 11:54:08 19/06/2026 |
| 56 |  GroveX |
SOL/USDT | $68.48 | $154,864,486 | 11:57:07 19/06/2026 |
| 57 |  KTX |
SOL/USDT | $68.26 | $153,694,700 | 12:00:16 19/06/2026 |
| 58 |  BlockFin |
SOL/USDT | $68.24 | $141,591,402 | 12:00:15 19/06/2026 |
| 59 |  SuperEx |
SOL/USDT | $68.17 | $136,982,762 | 11:57:10 19/06/2026 |
| 60 | BlockFin |
SOL/USDT | $68.31 | $133,357,426 | 12:00:07 19/06/2026 |
| 61 | Deepcoin |
SOL/USDT | $68.19 | $129,846,242 | 11:57:07 19/06/2026 |
| 62 |  CoinChief |
SOL/USDT | $68.16 | $125,410,706 | 11:57:16 19/06/2026 |
| 63 |  BitradeX |
SOL/USDT | $68.17 | $120,962,089 | 11:57:15 19/06/2026 |
| 64 | Gate |
SOL/USDT | $68.16 | $113,971,864 | 11:56:24 19/06/2026 |
| 65 |  BTSE |
SOL/USDT | $68.17 | $108,280,411 | 11:57:16 19/06/2026 |
| 66 | Pionex |
SOL/BTC | $68.17 | $105,339,238 | 11:57:15 19/06/2026 |
| 67 | Batonex |
SOL/USDT | $68.29 | $103,591,873 | 12:00:07 19/06/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $68.27 | $103,435,404 | 12:00:15 19/06/2026 |
| 69 |  BITmarkets |
SOL/USDT | $68.25 | $103,399,005 | 12:00:15 19/06/2026 |
| 70 | OneBullEx |
SOL/USDT | $66.61 | $103,036,529 | 12:06:28 13/06/2026 |
| 71 |  BitxEX |
SOL/USDT | $68.31 | $93,368,667 | 12:00:08 19/06/2026 |
| 72 |  KuCoin |
SOL/USDT | $68.22 | $91,319,744 | 11:57:19 19/06/2026 |
| 73 | CoinW |
SOL/USDT | $68.22 | $88,635,724 | 11:57:08 19/06/2026 |
| 74 |  Grvt |
SOL/USDT | $69.60 | $86,980,334 | 10:03:17 19/06/2026 |
| 75 |  YEX |
SOL/USDT | $68.24 | $86,354,726 | 12:00:16 19/06/2026 |
| 76 |  BTCC |
SOL/USDT | $68.34 | $84,349,901 | 11:57:08 19/06/2026 |
| 77 |  4E |
SOL/USDT | $68.27 | $83,797,725 | 12:00:12 19/06/2026 |
| 78 |  Bitbaby |
SOL/USDT | $68.22 | $83,696,583 | 11:54:15 19/06/2026 |
| 79 |  AlphaX |
SOL/USDT | $68.24 | $82,504,319 | 12:00:16 19/06/2026 |
| 80 | OrangeX |
SOL/USDT | $68.20 | $79,899,615 | 11:57:10 19/06/2026 |
| 81 |  BloFin |
SOL/USDT | $68.19 | $79,041,938 | 11:57:07 19/06/2026 |
| 82 |  BitTap |
SOL/USDT | $68.24 | $79,012,550 | 12:00:16 19/06/2026 |
| 83 |  YUBIT |
SOL/USDT | $68.16 | $78,177,002 | 11:57:15 19/06/2026 |
| 84 |  Aster |
SOL/USDT | $68.52 | $76,788,243 | 11:54:15 19/06/2026 |
| 85 | Bitget |
SOL/USDT | $68.26 | $76,371,998 | 11:54:12 19/06/2026 |
| 86 | BVOX |
SOL/USDT | $68.19 | $73,062,656 | 11:57:09 19/06/2026 |
| 87 |  EagleX |
SOL/USDT | $68.24 | $72,100,759 | 12:00:15 19/06/2026 |
| 88 |  Dmex |
SOL/USD | $68.42 | $70,855,535 | 12:03:16 19/06/2026 |
| 89 |  BiFinance |
SOL/USDT | $68.18 | $70,175,697 | 11:57:09 19/06/2026 |
| 90 | MEXC |
SOL/USDT | $68.21 | $69,631,648 | 11:57:10 19/06/2026 |
| 91 |  XXKK |
SOL/USDT | $68.28 | $67,983,463 | 12:00:10 19/06/2026 |
| 92 |  BitMart |
SOL/USDT | $68.20 | $65,626,274 | 11:57:09 19/06/2026 |
| 93 |  WhiteBIT |
SOL/USDT | $68.22 | $65,040,238 | 11:57:09 19/06/2026 |
| 94 |  WOO X Pro |
SOL/USDT | $68.29 | $65,003,956 | 12:00:09 19/06/2026 |
| 95 | IBIT Global |
SOL/USDT | $68.28 | $63,888,518 | 12:00:08 19/06/2026 |
| 96 | WEEX |
SOL/USDT | $68.20 | $63,139,650 | 11:57:12 19/06/2026 |
| 97 | Toobit |
SOL/USDT | $68.19 | $62,725,376 | 11:57:11 19/06/2026 |
| 98 |  Phemex |
SOL/USDT | $68.16 | $62,636,716 | 11:57:17 19/06/2026 |
| 99 | Bybit |
SOL/USDT | $68.25 | $60,178,938 | 11:54:12 19/06/2026 |
| 100 | Binance |
SOL/USDC | $68.19 | $59,683,402 | 11:56:42 19/06/2026 |
| 101 |  CoinP |
SOL/USDT | $68.24 | $59,340,869 | 12:00:16 19/06/2026 |
| 102 |  UZX |
SOL/USDT | $68.21 | $58,787,767 | 11:57:10 19/06/2026 |
| 103 |  BitGW Exchange |
SOL/USDT | $68.29 | $58,067,580 | 12:00:11 19/06/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $68.24 | $57,541,205 | 12:00:15 19/06/2026 |
| 105 | CrypFine |
SOL/USDT | $68.19 | $56,751,155 | 11:57:08 19/06/2026 |
| 106 |  Coinbase Exchange |
SOL/USD | $68.22 | $56,493,165 | 11:56:59 19/06/2026 |
| 107 |  OKX |
SOL/USDT | $68.17 | $55,973,194 | 11:56:23 19/06/2026 |
| 108 |  Gems Trade |
SOL/USDT | $68.25 | $55,914,473 | 11:54:13 19/06/2026 |
| 109 | Bitbase |
SOL/USDT | $68.21 | $55,653,561 | 11:57:08 19/06/2026 |
| 110 |  Pacifica |
SOL/USD | $68.46 | $55,457,061 | 12:03:15 19/06/2026 |
| 111 | CoinUp.io |
SOL/USDT | $68.23 | $54,063,577 | 11:54:17 19/06/2026 |
| 112 | Blockfinex |
SOL/USDT | $68.28 | $52,429,058 | 12:00:12 19/06/2026 |
| 113 | idax exchange |
SOL/USDT | $68.26 | $52,315,925 | 12:00:10 19/06/2026 |
| 114 | WHXEX |
SOL/USDT | $68.26 | $52,315,922 | 12:00:09 19/06/2026 |
| 115 | Bitbase |
SOL/USDC | $68.20 | $43,649,371 | 11:57:08 19/06/2026 |
| 116 |  OneEx |
SOL/USDT | $68.24 | $42,490,296 | 12:00:16 19/06/2026 |
| 117 |  XT.COM |
SOL/USDT | $68.20 | $42,257,483 | 11:57:12 19/06/2026 |
| 118 |  Lighter |
SOL/USDC | $68.20 | $40,024,626 | 11:57:15 19/06/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $68.23 | $38,180,367 | 12:00:17 19/06/2026 |
| 120 | CoinChief |
SOL/USDT | $68.22 | $37,740,724 | 11:57:10 19/06/2026 |
| 121 |  IMBX |
SOL/USDT | $68.25 | $35,971,535 | 12:00:15 19/06/2026 |
| 122 |  Poloniex |
SOL/USDT | $68.28 | $35,342,559 | 11:59:53 19/06/2026 |
| 123 | LBank |
SOL/USDT | $68.22 | $35,199,250 | 11:57:11 19/06/2026 |
| 124 |  HTX |
SOL/USDT | $68.43 | $34,340,767 | 11:39:19 19/06/2026 |
| 125 | BloFin |
SOL/USDT | $68.17 | $34,235,051 | 11:57:17 19/06/2026 |
| 126 |  Kraken |
SOL/USD | $68.26 | $33,660,271 | 11:59:55 19/06/2026 |
| 127 | CoinMy |
SOL/USDT | $68.27 | $33,065,305 | 12:00:11 19/06/2026 |
| 128 |  ZKE |
SOL/USDT | $68.27 | $31,453,671 | 12:00:13 19/06/2026 |
| 129 | Tapbit |
SOL/USDT | $68.21 | $31,208,834 | 11:57:07 19/06/2026 |
| 130 |  Extended |
SOL/USD | $68.44 | $30,809,698 | 12:03:16 19/06/2026 |
| 131 | Pionex |
SOL/USDT | $68.19 | $30,212,254 | 11:57:09 19/06/2026 |
| 132 | BTCC |
SOL/USDC | $68.33 | $29,841,368 | 11:57:08 19/06/2026 |
| 133 |  VOOX Exchange |
SOL/USDT | $68.17 | $29,591,736 | 11:57:17 19/06/2026 |
| 134 | Toobit |
SOL/USDC | $68.15 | $29,239,705 | 11:57:15 19/06/2026 |
| 135 | Aivora Exchange |
SOL/USDT | $68.25 | $29,114,182 | 12:00:10 19/06/2026 |
| 136 | YEX |
SOL/USDC | $68.24 | $28,387,136 | 12:00:16 19/06/2026 |
| 137 | KCEX |
SOL/USDC | $68.16 | $28,300,161 | 11:57:15 19/06/2026 |
| 138 | Websea |
SOL/USDT | $68.25 | $27,174,003 | 11:54:12 19/06/2026 |
| 139 |  Picol |
SOL/USDT | $68.30 | $26,691,843 | 12:00:08 19/06/2026 |
| 140 | Ju.com |
SOL/USDT | $68.27 | $26,513,809 | 12:00:10 19/06/2026 |
| 141 |  AscendEX |
SOL/USDT | $67.92 | $26,362,500 | 11:57:08 19/06/2026 |
| 142 | BitradeX |
SOL/USDT | $68.19 | $26,050,351 | 11:57:09 19/06/2026 |
| 143 | Hibt |
SOL/USDT | $68.20 | $25,967,854 | 11:57:09 19/06/2026 |
| 144 |  EVEDEX |
SOL/USD | $68.42 | $25,679,189 | 12:03:15 19/06/2026 |
| 145 | Ourbit |
SOL/USDT | $68.19 | $25,023,131 | 11:57:08 19/06/2026 |
| 146 |  COINSPACE |
SOL/USDT | $68.22 | $24,945,336 | 12:00:09 19/06/2026 |
| 147 |  EdgeX |
SOL/USD | $68.43 | $24,645,921 | 12:03:16 19/06/2026 |
| 148 | KuCoin |
SOL/USDT | $68.17 | $24,220,287 | 11:56:23 19/06/2026 |
| 149 | BitMart |
SOL/USDT | $68.12 | $23,493,688 | 11:57:16 19/06/2026 |
| 150 |  Bullish |
SOL/USDC | $68.29 | $23,361,815 | 12:00:08 19/06/2026 |
| 151 | Hotcoin |
SOL/USDT | $68.22 | $23,293,032 | 11:59:53 19/06/2026 |
| 152 |  Crypto.com Exchange |
SOL/USD | $68.48 | $22,986,713 | 11:48:08 19/06/2026 |
| 153 | EagleX |
SOL/USDT | $68.27 | $22,867,637 | 12:00:11 19/06/2026 |
| 154 |  P2B |
SOL/USDT | $69.58 | $22,579,596 | 04:30:07 19/06/2026 |
| 155 |  Bitstamp by Robinhood |
SOL/USD | $68.24 | $22,007,526 | 11:59:23 19/06/2026 |
| 156 | OneEx |
SOL/USDT | $68.31 | $21,941,976 | 12:00:07 19/06/2026 |
| 157 | Bitbaby |
SOL/USDT | $68.24 | $21,781,329 | 11:57:09 19/06/2026 |
| 158 | Phemex |
SOL/USDT | $68.21 | $20,910,112 | 11:57:10 19/06/2026 |
| 159 | GroveX |
SOL/FDUSD | $68.46 | $18,946,539 | 11:57:07 19/06/2026 |
| 160 | Coinlocally |
SOL/USDT | $68.29 | $18,425,232 | 12:00:09 19/06/2026 |
| 161 | Zoomex |
SOL/USDT | $68.21 | $18,065,037 | 11:57:07 19/06/2026 |
| 162 | Crypto.com Exchange |
SOL/USD | $68.78 | $17,996,170 | 11:24:21 19/06/2026 |
| 163 | BitTap |
SOL/USDT | $68.30 | $17,877,016 | 12:00:07 19/06/2026 |
| 164 | YEX |
SOL/USDT | $68.29 | $17,821,642 | 12:00:09 19/06/2026 |
| 165 | Hotcoin |
SOL/USD | $68.14 | $17,816,468 | 11:57:20 19/06/2026 |
| 166 | LBank |
SOL/USDC | $68.21 | $17,489,836 | 11:57:11 19/06/2026 |
| 167 | WOO X Pro |
SOL/USDT | $68.25 | $17,479,993 | 12:00:16 19/06/2026 |
| 168 |  AIA Exchange |
SOL/USDT | $68.31 | $17,294,826 | 12:00:10 19/06/2026 |
| 169 | SunX |
SOL/USDT | $68.24 | $17,254,470 | 12:00:17 19/06/2026 |
| 170 | GroveX |
SOL/USDC | $68.49 | $17,152,485 | 11:57:07 19/06/2026 |
| 171 |  ASTX |
SOL/USDT | $68.27 | $17,008,803 | 12:00:12 19/06/2026 |
| 172 |  AEGET |
SOL/USDT | $68.27 | $17,007,309 | 12:00:11 19/06/2026 |
| 173 | Biconomy.com |
SOL/USDT | $68.21 | $16,972,812 | 11:57:07 19/06/2026 |
| 174 |  Bitvavo |
SOL/EUR | $68.23 | $16,145,380 | 11:57:10 19/06/2026 |
| 175 |  BitMEX |
SOL/USD | $68.12 | $15,715,537 | 11:57:16 19/06/2026 |
| 176 |  Bitcastle |
SOL/USDT | $68.25 | $15,575,819 | 12:00:18 19/06/2026 |
| 177 | BITmarkets |
SOL/USD | $68.28 | $14,926,199 | 12:00:10 19/06/2026 |
| 178 | B2Z Exchange |
SOL/USD | $68.28 | $14,925,629 | 12:00:09 19/06/2026 |
| 179 |  Upbit |
SOL/KRW | $66.92 | $14,900,155 | 11:56:53 19/06/2026 |
| 180 | Toobit |
SOL/USDC | $68.20 | $14,692,368 | 11:57:11 19/06/2026 |
| 181 | Echobit |
SOL/USDT | $68.20 | $14,610,273 | 11:57:09 19/06/2026 |
| 182 |  Azbit |
SOL/USDC | $68.39 | $14,471,151 | 11:54:07 19/06/2026 |
| 183 | BitMEX |
SOL/USDT | $68.13 | $14,377,692 | 11:57:16 19/06/2026 |
| 184 | CoinP |
SOL/USDT | $68.25 | $14,264,866 | 12:00:13 19/06/2026 |
| 185 | Crypto.com Exchange |
SOL/USDT | $68.45 | $13,804,288 | 11:48:08 19/06/2026 |
| 186 |  Ekbit |
SOL/USDT | $68.25 | $13,723,464 | 12:00:16 19/06/2026 |
| 187 | P2B |
SOL/USDC | $69.60 | $12,123,522 | 04:30:07 19/06/2026 |
| 188 | MEXC |
SOL/USDC | $68.17 | $11,914,465 | 11:57:16 19/06/2026 |
| 189 | BlockFin |
SOL/USDC | $68.30 | $11,739,676 | 12:00:07 19/06/2026 |
| 190 | YEX |
SOL/USD | $68.25 | $11,009,513 | 12:00:16 19/06/2026 |
| 191 | BTSE |
SOL/USDT | $68.43 | $10,937,287 | 11:48:10 19/06/2026 |
| 192 |  PrimeXBT |
SOL/USDT | $68.23 | $10,838,325 | 12:00:16 19/06/2026 |
| 193 | B2Z Exchange |
SOL/USDT | $68.28 | $10,673,525 | 12:00:09 19/06/2026 |
| 194 | BITmarkets |
SOL/USDT | $68.29 | $10,673,268 | 12:00:10 19/06/2026 |
| 195 |  Antarctic |
SOL/USDT | $68.42 | $10,052,749 | 12:03:20 19/06/2026 |
| 196 | Bitbaby |
SOL/USDC | $68.24 | $9,881,210 | 11:54:15 19/06/2026 |
| 197 |  LeveX |
SOL/USDT | $68.25 | $9,771,399 | 12:00:15 19/06/2026 |
| 198 | BingX |
SOL/USDC | $68.17 | $9,605,079 | 11:57:17 19/06/2026 |
| 199 | Binance |
SOL/USD1 | $68.19 | $9,525,401 | 11:56:42 19/06/2026 |
| 200 | KCEX |
SOL/USDT | $68.22 | $9,408,042 | 11:57:10 19/06/2026 |
| 201 | 4E |
SOL/USDT | $68.25 | $9,309,770 | 12:00:15 19/06/2026 |
| 202 | Bitcastle |
SOL/USDT | $68.27 | $9,282,235 | 12:00:11 19/06/2026 |
| 203 | BingX |
SOL/USDT | $68.43 | $9,048,216 | 11:48:11 19/06/2026 |
| 204 | CZR Exchange |
SOL/USDT | $68.21 | $8,827,854 | 11:57:09 19/06/2026 |
| 205 |  Tebbit |
SOL/USDT | $68.31 | $8,702,769 | 12:00:08 19/06/2026 |
| 206 |  Niza.io |
SOL/USD | $68.28 | $8,545,962 | 11:54:09 19/06/2026 |
| 207 |  Tothemoon |
SOL/USDT | $68.27 | $8,464,306 | 12:00:14 19/06/2026 |
| 208 | AscendEX |
SOL/USDT | $68.17 | $8,449,204 | 11:57:15 19/06/2026 |
| 209 | Bitstamp by Robinhood |
SOL/EUR | $68.24 | $8,378,679 | 11:59:53 19/06/2026 |
| 210 |  Coinstore |
SOL/USDT | $68.41 | $8,374,567 | 11:51:08 19/06/2026 |
| 211 | CEEX exchange |
SOL/USDT | $68.25 | $8,302,139 | 12:00:15 19/06/2026 |
| 212 | Echobit |
SOL/USDC | $68.20 | $8,273,347 | 11:57:09 19/06/2026 |
| 213 |  Backpack Exchange |
SOL/USDC | $68.20 | $8,257,641 | 11:57:16 19/06/2026 |
| 214 | IMBX |
SOL/USDT | $68.31 | $8,165,404 | 12:00:09 19/06/2026 |
| 215 |  Bitrue |
SOL/USDT | $68.15 | $7,951,081 | 11:57:16 19/06/2026 |
| 216 | DigiFinex |
SOL/USDT | $68.28 | $7,904,815 | 11:54:11 19/06/2026 |
| 217 | WhiteBIT |
SOL/EUR | $68.15 | $7,763,934 | 11:57:09 19/06/2026 |
| 218 |  Cryptomus |
SOL/USDT | $68.21 | $7,594,204 | 11:57:07 19/06/2026 |
| 219 | idax exchange |
SOL/USDC | $68.29 | $7,308,008 | 12:00:10 19/06/2026 |
| 220 | WHXEX |
SOL/USDC | $68.29 | $7,296,681 | 12:00:09 19/06/2026 |
| 221 | MEXC |
SOL/USD | $68.21 | $7,180,484 | 11:54:16 19/06/2026 |
| 222 | BloFin |
SOL/USDC | $68.22 | $6,948,743 | 11:57:07 19/06/2026 |
| 223 | Binance |
SOL/FDUSD | $68.19 | $6,843,607 | 11:56:42 19/06/2026 |
| 224 | Bitunix |
SOL/USDT | $68.21 | $6,725,327 | 11:57:07 19/06/2026 |
| 225 |  Bithumb |
SOL/KRW | $66.92 | $6,647,341 | 11:59:53 19/06/2026 |
| 226 |  Bit2Me |
SOL/USDC | $68.19 | $6,565,569 | 11:57:11 19/06/2026 |
| 227 |  HyperPay Futures |
SOL/USDT | $68.24 | $6,166,824 | 12:00:17 19/06/2026 |
| 228 | BitxEX |
SOL/USDT | $68.24 | $6,035,165 | 12:00:17 19/06/2026 |
| 229 |  LMAX Digital |
SOL/USD | $68.24 | $5,982,911 | 12:00:08 19/06/2026 |
| 230 | Hibt |
SOL/USDC | $68.20 | $5,967,479 | 11:57:09 19/06/2026 |
| 231 | Cofinex |
SOL/USD | $68.21 | $5,926,834 | 12:00:15 19/06/2026 |
| 232 | Bitget |
SOL/USD | $68.19 | $5,904,440 | 11:54:16 19/06/2026 |
| 233 | Bybit |
SOL/USD | $68.23 | $5,863,819 | 11:54:15 19/06/2026 |
| 234 | Kraken |
SOL/EUR | $68.26 | $5,806,577 | 11:59:23 19/06/2026 |
| 235 | Bit2Me |
SOL/EUR | $68.21 | $5,797,739 | 11:57:11 19/06/2026 |
| 236 |  EasiCoin |
SOL/USDT | $68.28 | $5,396,945 | 12:00:11 19/06/2026 |
| 237 |  BitKan |
SOL/USDT | $68.26 | $5,395,483 | 12:00:07 19/06/2026 |
| 238 | AlphaX |
SOL/USDT | $68.27 | $5,320,651 | 12:00:12 19/06/2026 |
| 239 |  Deribit |
SOL/USDC | $68.46 | $5,236,335 | 11:45:50 19/06/2026 |
| 240 | Azbit |
SOL/USDT | $68.35 | $4,956,205 | 11:54:07 19/06/2026 |
| 241 |  HitBTC |
SOL/USDT | $68.19 | $4,880,377 | 12:00:07 19/06/2026 |
| 242 |  FMFW.io |
SOL/USDT | $68.19 | $4,880,377 | 12:00:08 19/06/2026 |
| 243 |  Gleec BTC |
SOL/USDT | $68.19 | $4,880,046 | 12:00:07 19/06/2026 |
| 244 | XT.COM |
SOL/USD1 | $68.21 | $4,760,607 | 11:57:12 19/06/2026 |
| 245 | Tebbit |
SOL/USDT | $68.24 | $4,759,330 | 12:00:19 19/06/2026 |
| 246 | ZKE |
SOL/USDC | $68.27 | $4,386,128 | 12:00:13 19/06/2026 |
| 247 |  Nivex |
SOL/USDT | $68.29 | $4,013,684 | 12:00:09 19/06/2026 |
| 248 | Ulink |
SOL/USDT | $68.24 | $3,987,334 | 12:00:18 19/06/2026 |
| 249 |  Bitfinex |
SOL/USDT | $68.26 | $3,828,917 | 11:59:53 19/06/2026 |
| 250 | Cofinex |
SOL/USDC | $68.18 | $3,809,381 | 12:00:15 19/06/2026 |
| 251 | WhiteBIT |
SOL/WBT | $68.24 | $3,795,140 | 11:57:09 19/06/2026 |
| 252 | VOOX Exchange |
SOL/USDT | $68.20 | $3,769,438 | 11:57:08 19/06/2026 |
| 253 | AstralX |
SOL/USDT | $68.30 | $3,761,823 | 12:00:08 19/06/2026 |
| 254 |  PointPay |
SOL/USDT | $68.40 | $3,592,214 | 11:51:11 19/06/2026 |
| 255 |  Paribu |
SOL/TRY | $68.14 | $3,547,218 | 11:59:53 19/06/2026 |
| 256 | Bitunix |
SOL/USD | $68.16 | $3,507,338 | 11:57:18 19/06/2026 |
| 257 | Bitrue |
SOL/USDT | $68.21 | $3,485,720 | 11:57:07 19/06/2026 |
| 258 | KCEX |
SOL/USDC | $68.21 | $3,457,890 | 11:57:10 19/06/2026 |
| 259 | Bitunix |
SOL/USDC | $68.12 | $3,436,510 | 11:57:18 19/06/2026 |
| 260 | Cofinex |
BGSOL/SOL | $79.04 | $3,414,060 | 12:00:09 19/06/2026 |
| 261 | YEX |
SOL/USDC | $68.30 | $3,103,467 | 12:00:09 19/06/2026 |
| 262 |  KlicklX |
SOL/USDT | $68.30 | $2,994,532 | 12:00:10 19/06/2026 |
| 263 | Gleec BTC |
SOL/USDT | $68.22 | $2,979,614 | 12:00:15 19/06/2026 |
| 264 |  CoinEx |
SOL/USDT | $68.28 | $2,961,597 | 11:59:53 19/06/2026 |
| 265 | HitBTC |
SOL/USDT | $68.25 | $2,960,510 | 12:00:15 19/06/2026 |
| 266 |  Mandala Exchange |
SOL/USDT | $68.24 | $2,960,140 | 12:00:20 19/06/2026 |
| 267 |  Mars Exchange |
SOL/USDT | $68.27 | $2,957,873 | 12:00:11 19/06/2026 |
| 268 | Binance |
SOL/BTC | $68.17 | $2,956,910 | 11:56:42 19/06/2026 |
| 269 | Binance |
SOL/ETH | $68.20 | $2,893,274 | 11:56:42 19/06/2026 |
| 270 | MGBX |
SOL/USDT | $68.22 | $2,890,087 | 11:57:08 19/06/2026 |
| 271 | Bullish |
SOL/USDT | $68.29 | $2,860,494 | 12:00:08 19/06/2026 |
| 272 |  BlueBit |
SOL/USDT | $68.26 | $2,858,777 | 12:00:09 19/06/2026 |
| 273 |  BYDFi |
SOL/USDT | $68.21 | $2,850,068 | 12:00:15 19/06/2026 |
| 274 | B2Z Exchange |
SOL/USDC | $68.27 | $2,843,760 | 12:00:09 19/06/2026 |
| 275 | BITmarkets |
SOL/USDC | $68.28 | $2,843,447 | 12:00:10 19/06/2026 |
| 276 | TruBit Pro Exchange |
SOL/USDT | $68.24 | $2,828,794 | 12:00:08 19/06/2026 |
| 277 |  C-Patex |
SOL/USDT | $68.22 | $2,811,359 | 11:57:07 19/06/2026 |
| 278 | Pionex |
SOL/ETH | $68.17 | $2,780,915 | 11:57:15 19/06/2026 |
| 279 | Binance |
SOL/TRY | $68.12 | $2,772,575 | 11:56:42 19/06/2026 |
| 280 |  ApeX Omni |
SOL/USDT | $68.27 | $2,735,770 | 12:00:16 19/06/2026 |
| 281 | Bybit |
SOL/USDC | $68.27 | $2,691,210 | 11:54:12 19/06/2026 |
| 282 | Bullish |
SOL/USD | $68.26 | $2,634,620 | 12:00:08 19/06/2026 |
| 283 | Bitfinex |
SOL/USD | $68.28 | $2,628,774 | 11:59:53 19/06/2026 |
| 284 | Binance |
SOL/EUR | $68.16 | $2,580,901 | 11:56:42 19/06/2026 |
| 285 |  Orderly |
SOL/USDC | $68.25 | $2,567,949 | 12:00:16 19/06/2026 |
| 286 | HTX |
SOL/USDT | $68.34 | $2,557,976 | 11:59:24 19/06/2026 |
| 287 |  CRMClick |
SOL/USDT | $68.34 | $2,557,613 | 12:00:08 19/06/2026 |
| 288 |  MemeMax |
SOL/USDC | $68.44 | $2,503,466 | 12:03:15 19/06/2026 |
| 289 | Bitbaby |
SOL/USDC | $68.21 | $2,466,846 | 11:57:09 19/06/2026 |
| 290 | Bullish |
SOL/ETH | $68.29 | $2,443,274 | 12:00:08 19/06/2026 |
| 291 |  Cat.Ex |
SOL/USDT | $68.26 | $2,441,903 | 12:00:10 19/06/2026 |
| 292 |  Gemini |
SOL/GUSD | $68.27 | $2,332,848 | 11:59:53 19/06/2026 |
| 293 | Gemini |
SOL/USD | $68.27 | $2,332,848 | 11:59:54 19/06/2026 |
| 294 | Gemini |
SOL/USDC | $68.27 | $2,332,848 | 11:59:53 19/06/2026 |
| 295 | Coinbase Exchange |
SOL/EUR | $68.16 | $2,331,784 | 11:56:29 19/06/2026 |
| 296 | Bitrue |
SOL/RLUSD | $68.09 | $2,330,928 | 11:57:07 19/06/2026 |
| 297 |  VinDAX |
SOL/USDT | $68.26 | $2,317,798 | 12:00:08 19/06/2026 |
| 298 | Bitrue |
SOL/USD1 | $68.08 | $2,270,785 | 11:57:07 19/06/2026 |
| 299 | Binance |
SOL/JPY | $68.24 | $2,231,826 | 11:56:42 19/06/2026 |
| 300 | AEGET |
SOL/USDT | $68.23 | $2,111,015 | 12:00:15 19/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 19/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,069,764,187 với tỷ giá $68.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.