Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,168,834,096,765 Khối lượng (24h): $51,936,577,111 Thị phần: BTC: 58.0%, ETH: 9.8%
Solana (SOL)Solana SOL
Xếp hạng #7 12:13:00 05/07/2026
Giá Solana (SOL)
$80.47 -3.21%
0.001283 BTC 2,130,718 VND
Thấp: $80.23 Cao: $83.77

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $80.48 $2,952,135,390 11:57:17 05/07/2026
2 Deepcoin Deepcoin SOL/USDT $80.48 $1,779,973,578 11:57:15 05/07/2026
3 Batonex Batonex SOL/USDT $80.45 $1,662,149,926 12:00:15 05/07/2026
4 Tapbit Tapbit SOL/USDT $80.50 $1,538,754,871 11:57:15 05/07/2026
5 Binance Binance SOL/USDT $80.52 $1,371,267,202 11:54:18 05/07/2026
6 Ourbit Ourbit SOL/USDT $80.48 $1,287,686,449 11:57:17 05/07/2026
7 DigiFinex DigiFinex SOL/USDT $80.46 $1,179,033,180 12:00:16 05/07/2026
8 OrangeX OrangeX SOL/USDT $80.73 $1,034,596,331 11:45:15 05/07/2026
9 OneBullEx OneBullEx SOL/USDT $66.66 $932,399,528 12:00:14 05/07/2026
10 MEXC MEXC SOL/USDT $80.49 $930,939,941 11:57:15 05/07/2026
11 CoinW CoinW SOL/USDT $80.49 $896,132,239 11:57:19 05/07/2026
12 Koinbay Koinbay SOL/USDT $184.45 $868,488,499 12:00:15 05/07/2026
13 WEEX WEEX SOL/USDT $80.48 $807,540,130 11:57:16 05/07/2026
14 BVOX BVOX SOL/USDT $80.49 $707,205,648 11:57:15 05/07/2026
15 KCEX KCEX SOL/USDT $80.49 $695,849,806 11:57:15 05/07/2026
16 Pionex Pionex SOL/USDT $80.48 $652,191,372 11:57:16 05/07/2026
17 Coinbase International Exchange Coinbase International Exchange SOL/USDC $80.45 $607,158,577 12:03:16 05/07/2026
18 Bybit Bybit SOL/USDT $80.50 $477,682,196 11:54:16 05/07/2026
19 Hibt Hibt SOL/USDT $80.55 $476,707,929 11:57:18 05/07/2026
20 Ulink Ulink SOL/USDT $80.52 $465,867,577 12:00:09 05/07/2026
21 SunX SunX SOL/USDT $80.52 $460,539,317 12:00:12 05/07/2026
22 Toobit Toobit SOL/USDT $80.48 $449,187,787 11:57:15 05/07/2026
23 BiKing BiKing SOL/USDT $80.46 $420,923,453 12:00:17 05/07/2026
24 Zoomex Zoomex SOL/USDT $72.29 $404,334,940 11:57:15 05/07/2026
25 Biconomy.com Biconomy.com SOL/USDT $80.49 $399,180,875 11:57:15 05/07/2026
26 Gate Gate SOL/USDT $80.51 $377,512,106 11:54:19 05/07/2026
27 Ju.com Ju.com SOL/USDT $80.46 $375,336,819 12:00:16 05/07/2026
28 MGBX MGBX SOL/USDT $80.49 $357,130,874 11:57:16 05/07/2026
29 MSX MSX SOL/USD $80.43 $328,758,511 12:03:52 05/07/2026
30 WHXEX WHXEX SOL/USDT $80.48 $326,826,010 11:57:16 05/07/2026
31 idax exchange idax exchange SOL/USDT $80.45 $326,030,554 12:00:17 05/07/2026
32 Blockfinex Blockfinex SOL/USDT $80.45 $326,028,945 12:00:15 05/07/2026
33 IBIT Global IBIT Global SOL/USDT $80.44 $306,469,648 12:00:17 05/07/2026
34 CEEX exchange CEEX exchange SOL/USDT $80.46 $283,310,814 12:00:16 05/07/2026
35 BingX BingX SOL/USDT $80.50 $239,126,985 11:57:19 05/07/2026
36 Echobit Echobit SOL/USDT $80.48 $222,906,321 11:57:16 05/07/2026
37 Bitbase Bitbase SOL/USDT $80.49 $221,741,661 11:57:27 05/07/2026
38 Websea Websea SOL/USDT $80.51 $206,367,698 11:57:17 05/07/2026
39 Aivora Exchange Aivora Exchange SOL/USDT $80.46 $204,733,455 12:00:16 05/07/2026
40 Bitunix Bitunix SOL/USDT $80.50 $203,375,175 11:57:17 05/07/2026
41 Bitget Bitget SOL/USDT $80.52 $203,178,084 11:54:15 05/07/2026
42 Cofinex Cofinex SOL/USDT $80.45 $201,841,296 12:00:17 05/07/2026
43 CrypFine CrypFine SOL/USDT $80.50 $200,637,733 11:57:15 05/07/2026
44 Hyperliquid Hyperliquid SOL/USD $80.58 $200,174,065 11:57:34 05/07/2026
45 CoinMy CoinMy SOL/USDT $80.46 $192,623,602 12:00:15 05/07/2026
46 KTX KTX SOL/USDT $80.45 $192,176,415 12:00:16 05/07/2026
47 LBank LBank SOL/USDT $80.49 $183,467,813 11:57:17 05/07/2026
48 Coinlocally Coinlocally SOL/USDT $80.44 $165,822,835 12:00:16 05/07/2026
49 BitxEX BitxEX SOL/USDT $80.49 $164,172,875 12:00:10 05/07/2026
50 BlockFin BlockFin SOL/USDT $80.48 $157,592,185 11:57:15 05/07/2026
51 CoinChief CoinChief SOL/USDT $80.48 $155,801,184 11:57:16 05/07/2026
52 AstralX AstralX SOL/USDT $80.47 $150,271,136 12:00:23 05/07/2026
53 CZR Exchange CZR Exchange SOL/USDT $80.45 $147,666,339 12:00:17 05/07/2026
54 Hotcoin Hotcoin SOL/USDT $80.49 $147,547,177 11:57:25 05/07/2026
55 Binance Binance SOL/USDT $80.54 $144,285,431 11:56:42 05/07/2026
56 BiKing BiKing SOL/USDT $80.50 $143,233,088 12:00:12 05/07/2026
57 CoinUp.io CoinUp.io SOL/USDT $80.53 $138,209,161 11:57:11 05/07/2026
58 Binance Binance SOL/USDC $80.51 $131,873,476 11:54:18 05/07/2026
59 CEEX exchange CEEX exchange SOL/USDT $80.45 $125,324,550 12:00:10 05/07/2026
60 Deepcoin Deepcoin SOL/USDT $80.53 $120,724,819 11:57:11 05/07/2026
61 WEEX WEEX SOL/USDT $80.54 $113,900,893 11:57:09 05/07/2026
62 EagleX EagleX SOL/USDT $80.66 $100,101,720 07:00:19 03/07/2026
63 BTSE BTSE SOL/USDT $80.52 $95,955,001 11:54:15 05/07/2026
64 Pionex Pionex SOL/BTC $80.48 $92,675,115 11:57:16 05/07/2026
65 Batonex Batonex SOL/USDT $80.50 $91,420,648 12:00:08 05/07/2026
66 B2Z Exchange B2Z Exchange SOL/USD $80.50 $89,760,247 12:00:16 05/07/2026
67 BITmarkets BITmarkets SOL/USDT $80.46 $89,716,387 12:00:16 05/07/2026
68 BloFin BloFin SOL/USDT $80.48 $89,555,777 11:57:17 05/07/2026
69 KuCoin KuCoin SOL/USDT $80.49 $83,370,731 11:57:18 05/07/2026
70 BitradeX BitradeX SOL/USDT $80.48 $81,319,885 11:57:15 05/07/2026
71 FameEX FameEX SOL/USDT $80.55 $78,080,121 11:57:11 05/07/2026
72 BlockFin BlockFin SOL/USDT $80.53 $74,862,094 11:57:08 05/07/2026
73 Phemex Phemex SOL/USD $80.51 $73,969,427 11:57:17 05/07/2026
74 BTCC BTCC SOL/USDT $80.55 $72,134,825 11:57:10 05/07/2026
75 4E 4E SOL/USDT $80.54 $71,554,129 11:57:09 05/07/2026
76 CoinP CoinP SOL/USDT $80.46 $70,519,964 12:00:15 05/07/2026
77 SuperEx SuperEx SOL/USDT $80.52 $69,497,110 12:00:13 05/07/2026
78 BVOX BVOX SOL/USDT $80.54 $67,358,693 11:57:11 05/07/2026
79 Gate Gate SOL/USDT $80.53 $67,316,524 11:56:54 05/07/2026
80 Bitbaby Bitbaby SOL/USDT $80.45 $66,689,542 12:00:15 05/07/2026
81 AlphaX AlphaX SOL/USDT $80.45 $64,331,268 12:00:16 05/07/2026
82 YEX YEX SOL/USDT $80.45 $63,962,928 12:00:17 05/07/2026
83 BitTap BitTap SOL/USDT $80.46 $60,399,678 12:00:16 05/07/2026
84 MEXC MEXC SOL/USDT $80.70 $59,048,368 11:48:07 05/07/2026
85 BitGW Exchange BitGW Exchange SOL/USDT $80.52 $58,939,843 12:00:11 05/07/2026
86 YUBIT YUBIT SOL/USDT $80.48 $58,539,082 11:57:15 05/07/2026
87 Blockfinex Blockfinex SOL/USDT $80.52 $58,486,077 12:00:09 05/07/2026
88 WHXEX WHXEX SOL/USDT $80.52 $58,484,104 12:00:08 05/07/2026
89 idax exchange idax exchange SOL/USDT $80.52 $58,484,104 12:00:09 05/07/2026
90 XXKK XXKK SOL/USDT $80.57 $56,172,633 11:54:10 05/07/2026
91 OKX OKX SOL/USDT $80.56 $54,566,953 11:56:24 05/07/2026
92 Toobit Toobit SOL/USDT $80.53 $54,097,632 11:57:13 05/07/2026
93 Gems Trade Gems Trade SOL/USDT $80.55 $53,982,993 11:57:09 05/07/2026
94 CoinChief CoinChief SOL/USDT $80.54 $53,056,939 11:57:12 05/07/2026
95 BitMart BitMart SOL/USDT $80.54 $52,040,128 11:57:09 05/07/2026
96 XT.COM XT.COM SOL/USDT $80.54 $50,612,700 11:57:12 05/07/2026
97 UZX UZX SOL/USDT $80.54 $50,266,988 11:57:09 05/07/2026
98 Grvt Grvt SOL/USDT $80.17 $49,244,238 09:48:24 05/07/2026
99 CrypFine CrypFine SOL/USDT $80.53 $48,925,462 11:57:11 05/07/2026
100 Coinbase Exchange Coinbase Exchange SOL/USD $80.55 $47,754,532 11:56:59 05/07/2026
101 CoinUp.io CoinUp.io SOL/USDT $80.48 $46,724,984 11:57:17 05/07/2026
102 Phemex Phemex SOL/USDT $80.51 $45,272,086 11:57:17 05/07/2026
103 OneEx OneEx SOL/USDT $80.44 $45,092,270 12:00:16 05/07/2026
104 OrangeX OrangeX SOL/USDT $80.74 $44,894,325 11:45:09 05/07/2026
105 BloFin BloFin SOL/USDT $80.52 $44,315,693 12:00:15 05/07/2026
106 EVEDEX EVEDEX SOL/USD $80.44 $43,593,899 12:03:15 05/07/2026
107 WhiteBIT WhiteBIT SOL/USDT $80.54 $43,238,788 11:57:11 05/07/2026
108 IBIT Global IBIT Global SOL/USDT $80.49 $41,845,173 12:00:07 05/07/2026
109 WOO X Pro WOO X Pro SOL/USDT $80.50 $39,618,512 12:00:09 05/07/2026
110 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $80.45 $39,455,247 12:00:16 05/07/2026
111 Lighter Lighter SOL/USDC $80.53 $38,390,562 12:00:15 05/07/2026
112 Aster Aster SOL/USDT $80.53 $37,795,109 11:54:16 05/07/2026
113 Bitget Bitget SOL/USDT $80.57 $37,661,407 11:54:12 05/07/2026
114 Pacifica Pacifica SOL/USD $80.44 $35,898,854 12:03:15 05/07/2026
115 ZKE ZKE SOL/USDT $80.52 $35,089,169 12:00:11 05/07/2026
116 EagleX EagleX SOL/USDT $80.83 $34,769,086 03:57:08 03/07/2026
117 Poloniex Poloniex SOL/USDT $80.53 $33,819,342 11:59:53 05/07/2026
118 BiFinance BiFinance SOL/USDT $80.54 $33,792,457 11:57:12 05/07/2026
119 BitMart BitMart SOL/USDT $80.50 $33,252,696 11:57:16 05/07/2026
120 Tebbit Tebbit SOL/USDT $80.45 $30,087,673 12:00:16 05/07/2026
121 x.me Exchange x.me Exchange SOL/USDT $80.45 $29,560,271 12:00:18 05/07/2026
122 CoinMy CoinMy SOL/USDT $80.52 $28,838,743 12:00:08 05/07/2026
123 IMBX IMBX SOL/USDT $80.46 $27,438,741 12:00:15 05/07/2026
124 LBank LBank SOL/USDT $80.55 $27,238,395 11:57:08 05/07/2026
125 AscendEX AscendEX SOL/USDT $80.83 $26,898,034 11:54:07 05/07/2026
126 Bybit Bybit SOL/USDT $80.57 $26,836,923 11:54:08 05/07/2026
127 Pionex Pionex SOL/USDT $80.54 $25,849,431 11:57:12 05/07/2026
128 Tapbit Tapbit SOL/USDT $80.54 $25,320,430 11:57:07 05/07/2026
129 BitradeX BitradeX SOL/USDT $80.54 $25,133,561 11:57:08 05/07/2026
130 Aivora Exchange Aivora Exchange SOL/USDC $80.47 $25,082,824 12:00:16 05/07/2026
131 Aivora Exchange Aivora Exchange SOL/USDT $80.53 $24,908,415 12:00:09 05/07/2026
132 WOO X Pro WOO X Pro SOL/USDT $80.45 $24,325,695 12:00:16 05/07/2026
133 Ju.com Ju.com SOL/USDT $80.50 $23,210,716 12:00:12 05/07/2026
134 Toobit Toobit SOL/USDC $80.49 $23,180,822 11:57:15 05/07/2026
135 HTX HTX SOL/USDT $80.65 $23,037,298 11:48:19 05/07/2026
136 Kraken Kraken SOL/USD $80.52 $22,834,448 11:59:54 05/07/2026
137 Picol Picol SOL/USDT $80.50 $22,636,535 12:00:09 05/07/2026
138 Websea Websea SOL/USDT $80.55 $22,624,947 11:57:10 05/07/2026
139 Coinlocally Coinlocally SOL/USDT $80.50 $22,313,181 12:00:11 05/07/2026
140 Hibt Hibt SOL/USDT $80.54 $22,303,206 11:57:09 05/07/2026
141 Upbit Upbit SOL/KRW $79.48 $21,943,284 11:56:53 05/07/2026
142 P2B P2B SOL/USDT $80.55 $21,731,241 11:57:08 05/07/2026
143 OneEx OneEx SOL/USDT $80.49 $21,369,791 12:00:10 05/07/2026
144 KuCoin KuCoin SOL/USDT $80.54 $21,127,544 11:58:23 05/07/2026
145 YEX YEX SOL/USDT $80.49 $20,693,974 12:00:09 05/07/2026
146 YEX YEX SOL/USDC $80.46 $19,694,754 12:00:17 05/07/2026
147 CoinW CoinW SOL/USDT $80.78 $19,258,195 11:45:07 05/07/2026
148 Ourbit Ourbit SOL/USDT $80.56 $19,215,562 11:54:10 05/07/2026
149 GroveX GroveX SOL/USDT $80.58 $18,770,896 12:00:07 05/07/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $80.46 $18,342,960 11:59:53 05/07/2026
151 AIA Exchange AIA Exchange SOL/USDT $80.52 $17,889,276 12:00:10 05/07/2026
152 KCEX KCEX SOL/USDC $80.50 $17,723,227 11:57:15 05/07/2026
153 Bitbaby Bitbaby SOL/USDT $80.54 $17,672,830 12:00:07 05/07/2026
154 Bitcastle Bitcastle SOL/USDT $80.44 $17,476,388 12:00:18 05/07/2026
155 Binance Binance SOL/USDC $80.55 $16,693,707 11:56:42 05/07/2026
156 Phemex Phemex SOL/USDT $80.52 $16,691,488 11:57:08 05/07/2026
157 COINSPACE COINSPACE SOL/USDT $80.49 $16,672,036 12:00:07 05/07/2026
158 SunX SunX SOL/USDT $80.46 $16,654,409 12:00:17 05/07/2026
159 Echobit Echobit SOL/USDT $80.54 $15,688,195 11:57:12 05/07/2026
160 AEGET AEGET SOL/USDT $80.51 $14,319,088 12:00:08 05/07/2026
161 ASTX ASTX SOL/USDT $80.49 $14,318,953 12:00:09 05/07/2026
162 Biconomy.com Biconomy.com SOL/USDT $80.53 $14,005,813 11:57:08 05/07/2026
163 Bullish Bullish SOL/USDC $80.53 $13,634,582 12:00:09 05/07/2026
164 Crypto.com Exchange Crypto.com Exchange SOL/USD $80.56 $13,402,932 11:57:07 05/07/2026
165 BITmarkets BITmarkets SOL/USD $80.56 $13,212,235 12:00:10 05/07/2026
166 B2Z Exchange B2Z Exchange SOL/USD $80.56 $13,212,221 12:00:07 05/07/2026
167 CoinP CoinP SOL/USDT $80.54 $12,793,070 12:00:08 05/07/2026
168 Bitvavo Bitvavo SOL/EUR $80.60 $12,712,865 11:57:12 05/07/2026
169 dYdX v4 dYdX v4 SOL/USD $80.47 $12,203,603 12:04:16 05/07/2026
170 MEXC MEXC SOL/USDC $80.50 $11,717,656 11:57:15 05/07/2026
171 GroveX GroveX SOL/FDUSD $80.56 $10,589,395 12:00:07 05/07/2026
172 Hotcoin Hotcoin SOL/USDT $80.54 $10,563,898 11:56:55 05/07/2026
173 Backpack Exchange Backpack Exchange SOL/USDC $80.52 $10,325,325 11:57:16 05/07/2026
174 BITmarkets BITmarkets SOL/USDT $80.55 $9,947,273 12:00:10 05/07/2026
175 B2Z Exchange B2Z Exchange SOL/USDT $80.55 $9,947,127 12:00:07 05/07/2026
176 BTSE BTSE SOL/USDT $80.59 $9,891,888 11:54:10 05/07/2026
177 CZR Exchange CZR Exchange SOL/USDT $80.53 $9,406,598 12:00:07 05/07/2026
178 Extended Extended SOL/USD $80.43 $9,200,809 12:03:16 05/07/2026
179 BitTap BitTap SOL/USDT $80.50 $9,054,858 12:00:12 05/07/2026
180 Crypto.com Exchange Crypto.com Exchange SOL/USD $80.69 $8,849,031 11:36:20 05/07/2026
181 Crypto.com Exchange Crypto.com Exchange SOL/USDT $80.55 $8,730,711 11:57:07 05/07/2026
182 Azbit Azbit SOL/USDC $80.54 $8,568,926 11:57:11 05/07/2026
183 AscendEX AscendEX SOL/USDT $80.53 $8,548,109 11:54:16 05/07/2026
184 BTCC BTCC SOL/USDC $80.55 $8,347,303 11:57:10 05/07/2026
185 Ulink Ulink SOL/USDT $171.81 $8,315,498 12:00:18 05/07/2026
186 Zoomex Zoomex SOL/USDT $80.54 $8,023,008 11:57:39 05/07/2026
187 WHXEX WHXEX SOL/USDC $80.50 $7,989,610 12:00:08 05/07/2026
188 idax exchange idax exchange SOL/USDC $80.50 $7,989,610 12:00:09 05/07/2026
189 AlphaX AlphaX SOL/USDT $80.52 $7,980,580 12:00:10 05/07/2026
190 Antarctic Antarctic SOL/USDT $80.41 $7,973,680 12:03:17 05/07/2026
191 Bitcastle Bitcastle SOL/USDT $80.50 $7,891,769 12:00:13 05/07/2026
192 KCEX KCEX SOL/USDT $80.55 $7,867,380 11:57:12 05/07/2026
193 HyperPay Futures HyperPay Futures SOL/USDT $80.40 $7,743,752 12:03:17 05/07/2026
194 Tebbit Tebbit SOL/USDT $80.51 $7,580,031 12:00:12 05/07/2026
195 LeveX LeveX SOL/USDT $80.44 $7,497,273 12:00:15 05/07/2026
196 SecondBTC SecondBTC SOL/USDT $80.56 $7,424,876 12:00:08 05/07/2026
197 Bithumb Bithumb SOL/KRW $79.48 $7,373,351 11:59:53 05/07/2026
198 Tothemoon Tothemoon SOL/USDT $80.55 $7,201,677 12:00:13 05/07/2026
199 BingX BingX SOL/USDC $80.49 $7,127,846 11:57:19 05/07/2026
200 DigiFinex DigiFinex SOL/USDT $80.53 $6,929,292 12:00:07 05/07/2026
201 YEX YEX SOL/USD $80.46 $6,864,349 12:00:17 05/07/2026
202 Bitrue Bitrue SOL/USDT $80.45 $6,844,748 11:57:16 05/07/2026
203 IMBX IMBX SOL/USDT $80.49 $6,841,742 12:00:09 05/07/2026
204 Ekbit Ekbit SOL/USDT $80.45 $6,823,889 12:00:16 05/07/2026
205 PrimeXBT PrimeXBT SOL/USDT $80.41 $6,694,519 12:03:16 05/07/2026
206 Cryptomus Cryptomus SOL/USDT $80.59 $6,581,085 11:54:07 05/07/2026
207 Binance Binance SOL/USD1 $80.56 $6,338,619 11:56:42 05/07/2026
208 BingX BingX SOL/USDT $80.55 $6,250,770 11:57:08 05/07/2026
209 Bitbaby Bitbaby SOL/USDC $80.50 $6,180,600 12:00:15 05/07/2026
210 Kraken Kraken SOL/EUR $80.57 $6,078,799 11:59:54 05/07/2026
211 Bit2Me Bit2Me SOL/EUR $80.57 $6,058,976 12:00:10 05/07/2026
212 LBank LBank SOL/USDC $80.55 $5,931,716 11:57:08 05/07/2026
213 Niza.io Niza.io SOL/USD $80.51 $5,795,814 12:00:07 05/07/2026
214 Bitunix Bitunix SOL/USDT $80.53 $5,338,359 11:57:09 05/07/2026
215 4E 4E SOL/USDT $80.49 $5,177,233 11:57:15 05/07/2026
216 ASTX ASTX SOL/USDT $80.45 $5,099,855 12:00:16 05/07/2026
217 Gleec BTC Gleec BTC SOL/USDT $80.55 $5,088,882 12:00:07 05/07/2026
218 HitBTC HitBTC SOL/USDT $80.54 $5,088,534 12:00:07 05/07/2026
219 FMFW.io FMFW.io SOL/USDT $80.54 $5,088,331 11:57:08 05/07/2026
220 GroveX GroveX SOL/USDC $80.57 $5,067,210 12:00:07 05/07/2026
221 Bitbase Bitbase SOL/USDT $80.45 $5,005,644 11:12:09 05/07/2026
222 EasiCoin EasiCoin SOL/USDT $80.49 $5,003,039 12:00:10 05/07/2026
223 EdgeX EdgeX SOL/USD $80.48 $4,938,907 12:03:15 05/07/2026
224 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $80.47 $4,933,306 12:03:50 05/07/2026
225 LMAX Digital LMAX Digital SOL/USD $80.57 $4,839,288 12:00:09 05/07/2026
226 BlockFin BlockFin SOL/USDC $80.51 $4,830,833 11:57:08 05/07/2026
227 ZKE ZKE SOL/USDC $80.50 $4,793,589 12:00:11 05/07/2026
228 MEXC MEXC SOL/USD $80.50 $4,634,046 11:57:15 05/07/2026
229 BitKan BitKan SOL/USDT $80.55 $4,523,931 12:00:09 05/07/2026
230 AstralX AstralX SOL/USDT $80.54 $4,402,494 11:57:11 05/07/2026
231 Hotcoin Hotcoin SOL/USD $80.49 $4,392,250 11:57:25 05/07/2026
232 Binance Binance SOL/FDUSD $80.56 $4,384,793 11:56:42 05/07/2026
233 Azbit Azbit SOL/USDT $80.55 $4,335,765 11:57:11 05/07/2026
234 Toobit Toobit SOL/USDC $80.54 $4,287,035 11:57:13 05/07/2026
235 Cofinex Cofinex BGSOL/SOL $93.45 $4,026,375 12:00:07 05/07/2026
236 MGBX MGBX SOL/USDT $80.54 $3,948,733 11:57:09 05/07/2026
237 P2B P2B SOL/USDC $80.55 $3,907,575 11:57:08 05/07/2026
238 Coinstore Coinstore SOL/USDT $80.53 $3,873,601 11:54:09 05/07/2026
239 Nivex Nivex SOL/USDT $77.29 $3,700,219 23:03:09 01/07/2026
240 BitMEX BitMEX SOL/USDT $80.64 $3,496,863 11:57:15 05/07/2026
241 BlueBit BlueBit SOL/USDT $80.54 $3,378,451 12:00:09 05/07/2026
242 Echobit Echobit SOL/USDC $80.54 $3,269,340 11:57:12 05/07/2026
243 Bybit Bybit SOL/USD $80.49 $3,263,956 11:54:16 05/07/2026
244 B2Z Exchange B2Z Exchange SOL/USDC $80.57 $3,262,728 12:00:07 05/07/2026
245 BITmarkets BITmarkets SOL/USDC $80.58 $3,262,590 12:00:10 05/07/2026
246 Bitrue Bitrue SOL/USDT $80.54 $3,247,216 11:57:09 05/07/2026
247 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $80.47 $3,191,739 12:00:07 05/07/2026
248 x.me Exchange x.me Exchange SOL/USDT $80.50 $3,187,788 12:00:08 05/07/2026
249 XT.COM XT.COM SOL/USD1 $80.53 $3,168,700 11:57:12 05/07/2026
250 BitMEX BitMEX SOL/USD $80.65 $3,133,157 11:57:15 05/07/2026
251 Coinbase Exchange Coinbase Exchange SOL/EUR $80.57 $2,913,452 11:56:29 05/07/2026
252 Paribu Paribu SOL/TRY $79.95 $2,867,657 12:02:26 05/07/2026
253 MemeMax MemeMax SOL/USDC $80.46 $2,851,661 12:03:16 05/07/2026
254 Orderly Orderly SOL/USDC $80.44 $2,851,454 12:03:16 05/07/2026
255 C-Patex C-Patex SOL/USDT $80.56 $2,823,347 11:57:08 05/07/2026
256 BloFin BloFin SOL/USDC $80.54 $2,822,478 12:00:15 05/07/2026
257 Deribit Deribit SOL/USDC $80.56 $2,811,231 11:57:51 05/07/2026
258 Pionex Pionex SOL/ETH $80.49 $2,806,101 11:57:16 05/07/2026
259 Gleec BTC Gleec BTC SOL/USDT $80.51 $2,776,853 12:00:15 05/07/2026
260 HitBTC HitBTC SOL/USDT $80.50 $2,776,631 12:00:15 05/07/2026
261 Mandala Exchange Mandala Exchange SOL/USDT $80.50 $2,776,551 12:00:23 05/07/2026
262 Mars Exchange Mars Exchange SOL/USDT $80.53 $2,763,242 12:00:09 05/07/2026
263 Binance Binance SOL/TRY $79.98 $2,564,434 11:56:42 05/07/2026
264 KlicklX KlicklX SOL/USDT $80.52 $2,481,587 12:00:09 05/07/2026
265 Bitunix Bitunix SOL/USD $80.51 $2,393,872 11:57:17 05/07/2026
266 Binance Binance SOL/BTC $80.57 $2,326,267 11:56:42 05/07/2026
267 Gate Gate SOL/USDT $80.59 $2,321,439 11:54:50 05/07/2026
268 Bitget Bitget SOL/USD $80.53 $2,317,081 11:54:15 05/07/2026
269 Cofinex Cofinex SOL/USD $80.40 $2,310,305 12:00:17 05/07/2026
270 Cofinex Cofinex SOL/USDC $80.46 $2,185,141 12:00:17 05/07/2026
271 Binance Binance SOL/EUR $80.62 $2,178,269 11:56:42 05/07/2026
272 VinDAX VinDAX SOL/USDT $80.47 $2,173,437 12:00:11 05/07/2026
273 BYDFi BYDFi SOL/USDT $80.62 $2,113,407 12:00:15 05/07/2026
274 Bitfinex Bitfinex SOL/USDT $80.53 $2,104,217 11:59:53 05/07/2026
275 Bitrue Bitrue SOL/RLUSD $80.52 $1,943,115 11:57:09 05/07/2026
276 Bitrue Bitrue SOL/USD1 $80.51 $1,924,464 11:57:09 05/07/2026
277 Coinbase Exchange Coinbase Exchange SOL/GBP $80.67 $1,914,872 11:56:29 05/07/2026
278 SunX SunX SOL/USDT $62.66 $1,898,399 12:03:15 05/07/2026
279 WhiteBIT WhiteBIT SOL/WBT $80.51 $1,877,340 11:57:11 05/07/2026
280 WhiteBIT WhiteBIT SOL/EUR $80.74 $1,837,898 11:57:11 05/07/2026
281 Bitunix Bitunix SOL/USDC $80.50 $1,833,240 11:57:17 05/07/2026
282 Bullish Bullish SOL/ETH $80.54 $1,810,163 12:00:09 05/07/2026
283 OKX OKX SOL/USDC $80.57 $1,775,545 11:56:24 05/07/2026
284 Derive Derive SOL/USD $80.43 $1,774,664 12:03:16 05/07/2026
285 AEGET AEGET SOL/USDT $80.46 $1,680,875 12:00:16 05/07/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $80.73 $1,680,225 11:59:23 05/07/2026
287 Hibt Hibt SOL/USDC $80.55 $1,668,717 11:57:09 05/07/2026
288 OKX OKX SOL/EUR $80.62 $1,653,621 11:56:24 05/07/2026
289 YEX YEX SOL/USDC $80.54 $1,645,905 12:00:09 05/07/2026
290 Binance TR Binance TR SOL/TRY $79.98 $1,612,893 11:57:10 05/07/2026
291 PointPay PointPay SOL/USDT $80.54 $1,595,670 11:57:09 05/07/2026
292 WhiteBIT WhiteBIT SOL/TRY $80.07 $1,553,493 11:57:11 05/07/2026
293 Niza.io Niza.io SOL/EUR $80.55 $1,545,853 12:00:07 05/07/2026
294 Backpack Exchange Backpack Exchange SOL/USDC $80.56 $1,536,925 11:57:08 05/07/2026
295 CoinEx CoinEx SOL/USDT $80.56 $1,492,407 11:59:23 05/07/2026
296 Bybit Bybit SOL/USDC $80.57 $1,471,995 11:54:08 05/07/2026
297 BitDelta BitDelta SOL/USDT $80.50 $1,448,193 12:00:11 05/07/2026
298 Phemex Phemex SOL/USDC $80.50 $1,415,255 11:57:17 05/07/2026
299 Binance Binance SOL/JPY $80.59 $1,413,987 11:56:42 05/07/2026
300 Kraken Kraken SOL/USDC $80.54 $1,387,966 11:59:54 05/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 05/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,952,135,390 với tỷ giá $80.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá