Solana SOL
Xếp hạng #7
23:17:00 09/04/2026
Giá Solana (SOL)
$83.85 0.66%
0.001160 BTC
2,239,350 VND
Thấp: $81.58
Cao: $84.27
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $83.80 | $3,078,851,742 | 23:00:15 09/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $83.81 | $1,687,775,765 | 22:57:15 09/04/2026 |
| 3 |  MEXC |
SOL/USDT | $83.80 | $1,500,134,776 | 22:57:16 09/04/2026 |
| 4 |  Binance |
SOL/USDT | $83.76 | $1,453,129,134 | 22:54:16 09/04/2026 |
| 5 |  Ourbit |
SOL/USDT | $83.82 | $1,355,195,251 | 22:57:16 09/04/2026 |
| 6 |  DigiFinex |
SOL/USDT | $83.77 | $1,261,314,435 | 23:00:16 09/04/2026 |
| 7 |  OneBullEx |
SOL/USDT | $83.77 | $1,230,391,682 | 23:00:10 09/04/2026 |
| 8 |  OrangeX |
SOL/USDT | $83.77 | $1,108,375,611 | 22:57:18 09/04/2026 |
| 9 |  FameEX |
SOL/USDT | $83.81 | $1,043,876,766 | 22:57:17 09/04/2026 |
| 10 |  CoinW |
SOL/USDT | $83.81 | $921,002,597 | 22:57:17 09/04/2026 |
| 11 |  Ju.com |
SOL/JU | $83.87 | $874,492,704 | 22:57:07 09/04/2026 |
| 12 |  Batonex |
SOL/USDT | $83.66 | $870,937,236 | 23:00:16 09/04/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.59 | $869,158,730 | 22:57:15 09/04/2026 |
| 14 |  BVOX |
SOL/USDT | $83.84 | $767,219,876 | 22:57:15 09/04/2026 |
| 15 |  Bybit |
SOL/USDT | $83.77 | $707,790,089 | 22:54:16 09/04/2026 |
| 16 |  Pionex |
SOL/USDT | $83.80 | $693,034,395 | 22:57:16 09/04/2026 |
| 17 |  KCEX |
SOL/USDT | $83.82 | $668,490,298 | 22:57:15 09/04/2026 |
| 18 |  IBIT Global |
SOL/USDT | $83.78 | $544,581,031 | 23:00:18 09/04/2026 |
| 19 |  Hibt |
SOL/USDT | $83.84 | $520,247,953 | 22:57:30 09/04/2026 |
| 20 |  Gate |
SOL/USDT | $83.75 | $501,439,686 | 22:54:19 09/04/2026 |
| 21 |  BiKing |
SOL/USDT | $83.80 | $480,945,937 | 22:57:16 09/04/2026 |
| 22 |  SunX |
SOL/USDT | $83.81 | $450,711,882 | 23:00:10 09/04/2026 |
| 23 |  Ulink |
SOL/USDT | $83.79 | $450,620,491 | 23:00:09 09/04/2026 |
| 24 |  Hotcoin |
SOL/USDT | $83.82 | $447,486,014 | 22:57:20 09/04/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $83.72 | $414,944,419 | 23:00:09 09/04/2026 |
| 26 | Ju.com |
SOL/USDT | $83.79 | $410,006,473 | 22:57:15 09/04/2026 |
| 27 |  Coinstore |
SOL/USDT | $83.80 | $365,201,631 | 22:57:07 09/04/2026 |
| 28 |  idax exchange |
SOL/USDT | $83.76 | $347,172,652 | 23:00:17 09/04/2026 |
| 29 |  WHXEX |
SOL/USDT | $83.79 | $345,443,575 | 22:57:16 09/04/2026 |
| 30 |  CoinUp.io |
SOL/USDT | $83.79 | $318,670,865 | 22:54:08 09/04/2026 |
| 31 |  Deepcoin |
SOL/USDT | $83.81 | $312,120,880 | 22:57:15 09/04/2026 |
| 32 |  WhiteBIT |
SOL/USDT | $83.71 | $288,162,355 | 22:57:24 09/04/2026 |
| 33 |  Cofinex |
SOL/USDT | $83.76 | $278,069,202 | 23:00:17 09/04/2026 |
| 34 |  Bitget |
SOL/USDT | $83.78 | $277,318,152 | 22:54:16 09/04/2026 |
| 35 |  Echobit |
SOL/USDT | $83.79 | $264,437,646 | 22:57:16 09/04/2026 |
| 36 |  WEEX |
SOL/USDT | $83.78 | $254,426,361 | 22:57:17 09/04/2026 |
| 37 |  Zoomex |
SOL/USDT | $82.55 | $224,140,991 | 22:57:15 09/04/2026 |
| 38 |  AstralX |
SOL/USDT | $83.83 | $224,138,218 | 22:57:11 09/04/2026 |
| 39 |  CrypFine |
SOL/USDT | $83.80 | $223,010,491 | 22:57:17 09/04/2026 |
| 40 |  Websea |
SOL/USDT | $83.77 | $220,960,944 | 22:57:15 09/04/2026 |
| 41 | Binance |
SOL/USDC | $83.74 | $218,652,616 | 22:54:16 09/04/2026 |
| 42 |  LBank |
SOL/USDT | $83.79 | $214,041,870 | 22:57:16 09/04/2026 |
| 43 |  Millionero |
SOL/USDT | $83.81 | $213,630,428 | 22:57:15 09/04/2026 |
| 44 |  Biconomy.com |
SOL/USDT | $83.77 | $211,662,007 | 22:54:15 09/04/2026 |
| 45 |  BingX |
SOL/USDT | $83.82 | $206,241,855 | 22:57:17 09/04/2026 |
| 46 |  Hyperliquid |
SOL/USD | $83.78 | $183,948,070 | 22:57:26 09/04/2026 |
| 47 |  GroveX |
SOL/USDC | $83.78 | $182,306,374 | 23:00:11 09/04/2026 |
| 48 |  Toobit |
SOL/USDT | $83.80 | $181,387,902 | 22:57:16 09/04/2026 |
| 49 |  Coinlocally |
SOL/USDT | $83.77 | $179,825,668 | 23:00:17 09/04/2026 |
| 50 | BiKing |
SOL/USDT | $83.88 | $171,387,097 | 22:57:07 09/04/2026 |
| 51 | Binance |
SOL/USDT | $83.85 | $171,295,204 | 22:56:54 09/04/2026 |
| 52 | GroveX |
SOL/USDT | $83.73 | $168,343,087 | 23:00:11 09/04/2026 |
| 53 |  Bitunix |
SOL/USDT | $83.79 | $159,287,891 | 22:57:15 09/04/2026 |
| 54 |  CZR Exchange |
SOL/USDT | $83.75 | $158,436,398 | 23:00:15 09/04/2026 |
| 55 |  CoinChief |
SOL/USDT | $83.80 | $158,047,724 | 22:57:16 09/04/2026 |
| 56 |  KuCoin |
SOL/USDT | $83.76 | $154,461,144 | 22:54:21 09/04/2026 |
| 57 |  BlockFin |
SOL/USDT | $83.78 | $120,620,863 | 23:00:16 09/04/2026 |
| 58 |  Bitop |
SOL/USDT | $83.59 | $119,861,892 | 23:00:16 09/04/2026 |
| 59 | BlockFin |
SOL/USDT | $83.76 | $116,661,362 | 23:00:07 09/04/2026 |
| 60 |  AllinX |
SOL/USDT | $83.76 | $116,502,805 | 23:00:15 09/04/2026 |
| 61 |  BitDelta |
SOL/USDT | $83.84 | $115,488,246 | 22:57:11 09/04/2026 |
| 62 | OneBullEx |
SOL/USDT | $83.78 | $108,324,569 | 22:57:25 09/04/2026 |
| 63 | Batonex |
SOL/USDT | $83.80 | $106,986,361 | 23:00:09 09/04/2026 |
| 64 |  Grvt |
SOL/USDT | $83.82 | $102,184,891 | 22:57:16 09/04/2026 |
| 65 |  EdgeX |
SOL/USD | $83.82 | $100,982,602 | 23:00:15 09/04/2026 |
| 66 | FameEX |
SOL/USDT | $83.85 | $100,595,847 | 22:57:07 09/04/2026 |
| 67 | CoinW |
SOL/USDT | $83.81 | $99,419,936 | 22:54:11 09/04/2026 |
| 68 |  Bitrue |
SOL/USDT | $83.74 | $95,510,409 | 22:57:17 09/04/2026 |
| 69 |  B2Z Exchange |
SOL/USD | $83.82 | $94,964,852 | 23:00:16 09/04/2026 |
| 70 |  BitradeX |
SOL/USDT | $83.78 | $94,945,697 | 22:57:15 09/04/2026 |
| 71 |  BTSE |
SOL/USDT | $83.80 | $94,717,017 | 22:57:15 09/04/2026 |
| 72 |  BITmarkets |
SOL/USDT | $83.76 | $91,013,477 | 23:00:15 09/04/2026 |
| 73 |  BTCC |
SOL/USDT | $83.58 | $85,083,657 | 22:57:08 09/04/2026 |
| 74 |  4E |
SOL/USDT | $83.87 | $84,837,425 | 22:57:12 09/04/2026 |
| 75 | BVOX |
SOL/USDT | $83.84 | $82,240,801 | 22:57:12 09/04/2026 |
| 76 |  Lighter |
SOL/USDC | $83.81 | $80,459,459 | 22:57:15 09/04/2026 |
| 77 |  Coinbase Exchange |
SOL/USD | $83.92 | $79,474,667 | 22:56:30 09/04/2026 |
| 78 |  BitTap |
SOL/USDT | $83.85 | $77,346,152 | 23:00:24 09/04/2026 |
| 79 | LBank |
SOL/USDT | $83.83 | $74,442,361 | 22:57:08 09/04/2026 |
| 80 |  VOOX Exchange |
SOL/USDT | $83.80 | $74,361,068 | 22:57:18 09/04/2026 |
| 81 |  Aivora Exchange |
SOL/USDT | $83.75 | $72,066,800 | 23:00:17 09/04/2026 |
| 82 |  Aster |
SOL/USDT | $83.55 | $71,059,281 | 22:54:15 09/04/2026 |
| 83 |  Bitbaby |
SOL/USDT | $83.56 | $70,718,599 | 22:51:16 09/04/2026 |
| 84 |  CoinP |
SOL/USDT | $83.73 | $69,792,212 | 23:00:15 09/04/2026 |
| 85 |  YEX |
SOL/USDT | $83.77 | $69,123,321 | 22:57:16 09/04/2026 |
| 86 |  BloFin |
SOL/USDT | $83.81 | $69,034,600 | 22:54:07 09/04/2026 |
| 87 | IBIT Global |
SOL/USDT | $83.76 | $67,030,767 | 23:00:09 09/04/2026 |
| 88 | OrangeX |
SOL/USDT | $83.35 | $65,299,841 | 22:45:07 09/04/2026 |
| 89 | WEEX |
SOL/USDT | $83.87 | $64,923,040 | 22:57:10 09/04/2026 |
| 90 |  YUBIT |
SOL/USDT | $83.78 | $64,607,130 | 22:57:15 09/04/2026 |
| 91 |  EagleX |
SOL/USDT | $83.77 | $61,996,460 | 23:00:15 09/04/2026 |
| 92 |  UZX |
SOL/USDT | $83.83 | $59,529,178 | 22:54:07 09/04/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $83.87 | $58,807,317 | 22:57:10 09/04/2026 |
| 94 | CrypFine |
SOL/USDT | $83.78 | $56,608,828 | 23:00:09 09/04/2026 |
| 95 |  OKX |
SOL/USDT | $83.86 | $55,710,796 | 22:56:53 09/04/2026 |
| 96 |  Gems Trade |
SOL/USDT | $83.83 | $55,221,650 | 22:54:13 09/04/2026 |
| 97 | CoinUp.io |
SOL/USDT | $83.76 | $53,448,774 | 22:54:18 09/04/2026 |
| 98 | WHXEX |
SOL/USDT | $83.85 | $53,228,644 | 22:57:08 09/04/2026 |
| 99 | idax exchange |
SOL/USDT | $83.72 | $53,132,211 | 23:00:09 09/04/2026 |
| 100 |  Tebbit |
SOL/USDT | $83.76 | $51,775,199 | 23:00:16 09/04/2026 |
| 101 | CoinChief |
SOL/USDT | $83.77 | $51,397,845 | 23:00:08 09/04/2026 |
| 102 | WhiteBIT |
SOL/USDT | $83.80 | $49,692,723 | 22:54:12 09/04/2026 |
| 103 |  OneEx |
SOL/USDT | $83.78 | $46,772,404 | 23:00:16 09/04/2026 |
| 104 |  Phemex |
SOL/USDT | $83.82 | $46,177,629 | 22:57:17 09/04/2026 |
| 105 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $83.77 | $44,116,448 | 23:00:15 09/04/2026 |
| 107 | Tebbit |
SOL/USDT | $83.80 | $43,594,716 | 23:00:09 09/04/2026 |
| 108 |  BitxEX |
SOL/USDT | $83.80 | $43,481,591 | 23:00:10 09/04/2026 |
| 109 |  ASTX |
SOL/USDT | $83.84 | $42,993,119 | 22:57:12 09/04/2026 |
| 110 | Toobit |
SOL/USDT | $83.84 | $42,892,622 | 22:57:12 09/04/2026 |
| 111 |  XT.COM |
SOL/USDT | $83.84 | $42,677,825 | 22:57:08 09/04/2026 |
| 112 | Gate |
SOL/USDT | $83.80 | $42,495,380 | 22:56:54 09/04/2026 |
| 113 |  BTDUex |
SOL/USDT | $83.79 | $42,144,615 | 23:00:09 09/04/2026 |
| 114 |  Poloniex |
SOL/USDT | $83.74 | $41,839,318 | 22:59:53 09/04/2026 |
| 115 |  Dmex |
SOL/USD | $84.02 | $41,086,887 | 23:02:17 09/04/2026 |
| 116 | MEXC |
SOL/USDT | $83.85 | $40,302,739 | 22:57:11 09/04/2026 |
| 117 | Millionero |
SOL/USDT | $83.85 | $37,237,523 | 22:57:11 09/04/2026 |
| 118 |  BiFinance |
SOL/USDT | $83.78 | $36,919,526 | 22:54:10 09/04/2026 |
| 119 | Bybit |
SOL/USDT | $83.81 | $34,508,794 | 22:54:09 09/04/2026 |
| 120 |  HTX |
SOL/USDT | $83.75 | $33,171,286 | 22:54:16 09/04/2026 |
| 121 | KuCoin |
SOL/USDT | $83.82 | $33,141,419 | 22:54:59 09/04/2026 |
| 122 |  BitMart |
SOL/USDT | $83.78 | $33,124,740 | 22:57:15 09/04/2026 |
| 123 |  IMBX |
SOL/USDT | $83.80 | $32,049,205 | 22:57:15 09/04/2026 |
| 124 |  ZKE |
SOL/USDT | $83.77 | $31,878,498 | 23:00:12 09/04/2026 |
| 125 | Pionex |
SOL/USDT | $83.85 | $31,810,820 | 22:57:08 09/04/2026 |
| 126 | Toobit |
SOL/USDC | $83.80 | $31,664,597 | 22:57:16 09/04/2026 |
| 127 | Tapbit |
SOL/USDT | $83.85 | $30,996,871 | 22:57:12 09/04/2026 |
| 128 | Binance |
SOL/USDC | $83.86 | $30,436,869 | 22:56:54 09/04/2026 |
| 129 |  NovaEx |
SOL/USDT | $83.80 | $30,387,995 | 22:57:16 09/04/2026 |
| 130 | KCEX |
SOL/USDC | $83.80 | $30,257,504 | 22:57:15 09/04/2026 |
| 131 | EagleX |
SOL/USDT | $83.79 | $30,002,124 | 23:00:10 09/04/2026 |
| 132 | YEX |
SOL/USDC | $83.79 | $29,341,897 | 22:57:16 09/04/2026 |
| 133 |  Pacifica |
SOL/USD | $83.83 | $28,694,277 | 23:00:15 09/04/2026 |
| 134 |  Picol |
SOL/USDT | $83.79 | $28,389,464 | 23:00:09 09/04/2026 |
| 135 | MEXC |
SOL/USDC | $83.79 | $28,244,580 | 22:57:16 09/04/2026 |
| 136 | BloFin |
SOL/USDT | $83.78 | $28,226,260 | 22:54:16 09/04/2026 |
| 137 |  AscendEX |
SOL/USDT | $83.86 | $27,565,858 | 22:57:07 09/04/2026 |
| 138 |  SuperEx |
SOL/USDT | $83.77 | $26,905,967 | 23:00:14 09/04/2026 |
| 139 | Websea |
SOL/USDT | $83.37 | $26,556,499 | 22:45:08 09/04/2026 |
| 140 |  MGBX |
SOL/USDT | $83.75 | $26,284,456 | 23:00:16 09/04/2026 |
| 141 |  P2B |
SOL/USDT | $83.85 | $25,896,936 | 22:57:12 09/04/2026 |
| 142 | Ourbit |
SOL/USDT | $83.86 | $25,544,686 | 22:57:07 09/04/2026 |
| 143 | Hibt |
SOL/USDT | $83.84 | $25,357,000 | 22:57:09 09/04/2026 |
| 144 | LBank |
SOL/USDC | $83.80 | $25,109,169 | 22:54:08 09/04/2026 |
| 145 | AstralX |
SOL/USDT | $83.76 | $24,389,558 | 23:00:19 09/04/2026 |
| 146 | Hotcoin |
SOL/USDT | $83.66 | $23,970,907 | 22:51:09 09/04/2026 |
| 147 | OneEx |
SOL/USDT | $83.75 | $23,936,320 | 23:00:08 09/04/2026 |
| 148 | BitradeX |
SOL/USDT | $83.84 | $23,466,096 | 22:57:07 09/04/2026 |
| 149 | Phemex |
SOL/USDT | $83.83 | $23,360,416 | 22:57:12 09/04/2026 |
| 150 | HTX |
SOL/USDT | $83.61 | $22,255,300 | 22:59:55 09/04/2026 |
| 151 |  Crypto.com Exchange |
SOL/USD | $83.40 | $21,752,162 | 22:45:09 09/04/2026 |
| 152 |  Extended |
SOL/USD | $83.85 | $20,057,246 | 23:00:16 09/04/2026 |
| 153 |  XXKK |
SOL/USDT | $83.78 | $20,005,866 | 22:54:07 09/04/2026 |
| 154 |  Superp |
SOL/USDT | $83.77 | $19,737,565 | 23:00:16 09/04/2026 |
| 155 | Coinlocally |
SOL/USDT | $83.83 | $19,019,924 | 23:00:09 09/04/2026 |
| 156 | Pionex |
ETH/SOL | $2,220.78 | $18,950,357 | 22:57:16 09/04/2026 |
| 157 |  COINSPACE |
SOL/USDT | $83.74 | $17,781,654 | 23:00:09 09/04/2026 |
| 158 |  Kraken |
SOL/USD | $83.67 | $17,756,920 | 22:59:32 09/04/2026 |
| 159 |  AIA Exchange |
SOL/USDT | $83.77 | $17,527,653 | 23:00:10 09/04/2026 |
| 160 | YEX |
SOL/USDT | $83.80 | $17,435,676 | 23:00:11 09/04/2026 |
| 161 |  Bullish |
SOL/USDC | $83.84 | $17,392,792 | 22:57:07 09/04/2026 |
| 162 |  Backpack Exchange |
SOL/USDC | $83.80 | $16,611,411 | 22:57:16 09/04/2026 |
| 163 | B2Z Exchange |
SOL/USD | $83.80 | $16,314,252 | 23:00:10 09/04/2026 |
| 164 | Bitunix |
SOL/USDT | $83.87 | $16,302,200 | 22:57:07 09/04/2026 |
| 165 | Biconomy.com |
SOL/USDT | $83.82 | $16,271,959 | 22:54:08 09/04/2026 |
| 166 | BITmarkets |
SOL/USD | $83.84 | $16,267,545 | 22:57:12 09/04/2026 |
| 167 | Echobit |
SOL/USDT | $83.87 | $16,054,069 | 22:57:12 09/04/2026 |
| 168 |  Bitcastle |
SOL/USDT | $83.78 | $15,609,294 | 23:00:19 09/04/2026 |
| 169 |  Upbit |
SOL/KRW | $84.38 | $15,434,808 | 22:56:53 09/04/2026 |
| 170 | DigiFinex |
SOL/USDT | $83.77 | $15,322,243 | 23:00:11 09/04/2026 |
| 171 | BTCC |
SOL/USDC | $83.57 | $15,120,098 | 22:54:13 09/04/2026 |
| 172 | Crypto.com Exchange |
SOL/USD | $83.79 | $14,479,273 | 22:57:18 09/04/2026 |
| 173 | CoinP |
SOL/USDT | $83.79 | $13,995,002 | 23:00:08 09/04/2026 |
| 174 | Bitget |
SOL/USDT | $83.80 | $13,976,388 | 22:54:13 09/04/2026 |
| 175 | BingX |
SOL/USDT | $83.85 | $13,512,245 | 22:57:13 09/04/2026 |
| 176 |  EVEDEX |
SOL/USD | $84.06 | $13,144,553 | 23:03:15 09/04/2026 |
| 177 |  KlicklX |
SOL/USDT | $83.78 | $13,000,002 | 23:00:12 09/04/2026 |
| 178 | BitxEX |
SOL/USDT | $83.81 | $12,957,154 | 22:57:16 09/04/2026 |
| 179 | WhiteBIT |
SOL/EUR | $83.83 | $12,607,071 | 22:54:12 09/04/2026 |
| 180 | B2Z Exchange |
SOL/USDT | $83.80 | $10,855,529 | 23:00:10 09/04/2026 |
| 181 | BITmarkets |
SOL/USDT | $83.83 | $10,833,772 | 22:57:12 09/04/2026 |
| 182 | BTSE |
SOL/USDT | $83.83 | $10,819,783 | 22:57:11 09/04/2026 |
| 183 |  Qmall Exchange |
SOL/USDC | $88.64 | $10,735,060 | 23:00:13 09/04/2026 |
| 184 |  Mars Exchange |
SOL/USDT | $83.74 | $10,694,714 | 23:00:09 09/04/2026 |
| 185 | Aivora Exchange |
SOL/USDC | $83.78 | $10,397,807 | 23:00:17 09/04/2026 |
| 186 | Zoomex |
SOL/USDT | $83.83 | $10,350,275 | 22:54:07 09/04/2026 |
| 187 | BitMart |
SOL/USDT | $83.84 | $10,241,872 | 22:57:11 09/04/2026 |
| 188 | Bitbaby |
SOL/USDC | $83.50 | $10,082,611 | 22:51:16 09/04/2026 |
| 189 | Qmall Exchange |
SOL/ETH | $85.24 | $10,057,737 | 23:00:13 09/04/2026 |
| 190 | BingX |
SOL/USDC | $83.80 | $9,784,639 | 22:57:17 09/04/2026 |
| 191 | Millionero |
SOL/USDC | $83.88 | $9,744,918 | 22:57:11 09/04/2026 |
| 192 |  Cryptomus |
SOL/USDT | $81.87 | $9,716,846 | 20:51:07 09/04/2026 |
| 193 |  Tothemoon |
SOL/USDT | $83.69 | $9,487,285 | 23:00:15 09/04/2026 |
| 194 | Bitcastle |
SOL/USDT | $83.79 | $9,417,195 | 23:00:12 09/04/2026 |
| 195 | Binance |
SOL/FDUSD | $83.85 | $9,292,471 | 22:56:54 09/04/2026 |
| 196 |  Coincall |
SOL/USD | $83.84 | $9,259,770 | 23:00:16 09/04/2026 |
| 197 | MEXC |
SOL/USD | $83.78 | $9,127,013 | 22:57:16 09/04/2026 |
| 198 |  Antarctic |
SOL/USDT | $83.75 | $9,095,016 | 23:00:16 09/04/2026 |
| 199 | Deepcoin |
SOL/USDT | $83.86 | $9,091,625 | 22:57:07 09/04/2026 |
| 200 | KCEX |
SOL/USDT | $83.83 | $9,018,108 | 22:57:12 09/04/2026 |
| 201 | VOOX Exchange |
SOL/USDT | $83.84 | $8,955,305 | 22:57:12 09/04/2026 |
| 202 | AscendEX |
SOL/USDT | $83.81 | $8,933,810 | 22:57:16 09/04/2026 |
| 203 | CZR Exchange |
SOL/USDT | $83.73 | $8,713,431 | 23:00:08 09/04/2026 |
| 204 | Crypto.com Exchange |
SOL/USDT | $83.34 | $8,610,221 | 22:45:09 09/04/2026 |
| 205 | IMBX |
SOL/USDT | $83.80 | $8,371,533 | 23:00:09 09/04/2026 |
| 206 | BlockFin |
SOL/USDC | $83.76 | $8,277,767 | 23:00:07 09/04/2026 |
| 207 |  Bithumb |
SOL/KRW | $84.25 | $8,140,881 | 22:59:53 09/04/2026 |
| 208 |  LeveX |
SOL/USDT | $83.77 | $8,094,204 | 23:00:15 09/04/2026 |
| 209 | YEX |
SOL/USD | $83.79 | $7,850,127 | 22:57:16 09/04/2026 |
| 210 | AllinX |
SOL/USDT | $83.80 | $7,641,560 | 23:00:13 09/04/2026 |
| 211 | WHXEX |
SOL/USDC | $83.81 | $7,618,556 | 22:57:08 09/04/2026 |
| 212 | idax exchange |
SOL/USDC | $83.79 | $7,599,925 | 23:00:09 09/04/2026 |
| 213 | Bitbaby |
SOL/USDT | $83.83 | $7,507,499 | 22:54:08 09/04/2026 |
| 214 | Aivora Exchange |
SOL/USDT | $83.79 | $7,449,871 | 23:00:14 09/04/2026 |
| 215 |  PrimeXBT |
SOL/USDT | $83.65 | $7,406,974 | 23:00:15 09/04/2026 |
| 216 |  Bitstamp by Robinhood |
SOL/USD | $83.71 | $7,321,427 | 22:59:53 09/04/2026 |
| 217 | Kraken |
SOL/EUR | $83.76 | $7,023,705 | 22:59:55 09/04/2026 |
| 218 | P2B |
SOL/USDC | $83.78 | $6,961,715 | 22:57:12 09/04/2026 |
| 219 |  Bit2Me |
SOL/EUR | $83.91 | $6,657,703 | 22:57:12 09/04/2026 |
| 220 |  LMAX Digital |
SOL/USD | $83.72 | $6,443,958 | 23:00:11 09/04/2026 |
| 221 |  BitMEX |
SOL/USDT | $83.77 | $6,395,847 | 22:57:21 09/04/2026 |
| 222 | NovaEx |
SOL/USDT | $83.79 | $6,370,154 | 23:00:08 09/04/2026 |
| 223 |  FMFW.io |
SOL/USDT | $83.66 | $6,319,733 | 22:54:07 09/04/2026 |
| 224 |  HitBTC |
SOL/USDT | $83.68 | $6,317,852 | 23:00:10 09/04/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $83.67 | $6,315,924 | 23:00:11 09/04/2026 |
| 226 | Ju.com |
SOL/USDT | $83.85 | $6,221,290 | 22:57:07 09/04/2026 |
| 227 | Binance |
SOL/BTC | $83.84 | $6,207,943 | 22:56:54 09/04/2026 |
| 228 |  Bitvavo |
SOL/EUR | $83.90 | $6,159,179 | 22:57:07 09/04/2026 |
| 229 |  BitKan |
SOL/USDT | $83.73 | $6,159,168 | 23:00:11 09/04/2026 |
| 230 |  SecondBTC |
SOL/USDT | $83.87 | $6,048,972 | 22:57:07 09/04/2026 |
| 231 |  EasiCoin |
SOL/USDT | $83.80 | $5,951,832 | 23:00:09 09/04/2026 |
| 232 |  HyperPay Futures |
SOL/USDT | $83.77 | $5,741,500 | 23:00:22 09/04/2026 |
| 233 | Binance |
SOL/USD1 | $83.84 | $5,383,575 | 22:56:54 09/04/2026 |
| 234 | BloFin |
SOL/USDC | $83.85 | $4,873,002 | 22:54:07 09/04/2026 |
| 235 | SunX |
SOL/USDT | $83.77 | $4,788,542 | 23:00:22 09/04/2026 |
| 236 |  KTX |
SOL/USDT | $83.75 | $4,706,578 | 23:00:16 09/04/2026 |
| 237 | Echobit |
SOL/USDC | $83.86 | $4,690,382 | 22:57:12 09/04/2026 |
| 238 |  dYdX v4 |
SOL/USD | $83.78 | $4,685,517 | 23:01:34 09/04/2026 |
| 239 | ZKE |
SOL/USDC | $83.79 | $4,569,891 | 23:00:12 09/04/2026 |
| 240 | HitBTC |
SOL/USDT | $83.58 | $4,495,344 | 23:00:15 09/04/2026 |
| 241 |  Mandala Exchange |
SOL/USDT | $83.58 | $4,495,344 | 23:00:16 09/04/2026 |
| 242 | Gleec BTC |
SOL/USDT | $83.72 | $4,495,065 | 23:00:15 09/04/2026 |
| 243 |  Niza.io |
SOL/USD | $83.84 | $4,385,438 | 23:00:09 09/04/2026 |
| 244 | Bybit |
SOL/USD | $83.74 | $4,292,294 | 22:54:16 09/04/2026 |
| 245 | Cofinex |
BGSOL/SOL | $95.82 | $4,185,553 | 23:00:10 09/04/2026 |
| 246 | Bullish |
SOL/USD | $83.85 | $4,096,758 | 22:57:07 09/04/2026 |
| 247 |  ApeX Omni |
SOL/USDT | $83.81 | $3,906,636 | 23:00:17 09/04/2026 |
| 248 |  TGEX |
SOL/USDT | $82.01 | $3,624,957 | 13:21:15 07/04/2026 |
| 249 |  Flipster |
SOL/USDT | $82.17 | $3,622,262 | 23:00:17 09/04/2026 |
| 250 | BitTap |
SOL/USDT | $83.86 | $3,594,061 | 22:57:08 09/04/2026 |
| 251 | Bitrue |
SOL/USDT | $83.82 | $3,592,524 | 22:57:12 09/04/2026 |
| 252 |  Azbit |
SOL/USDT | $83.88 | $3,554,874 | 22:57:07 09/04/2026 |
| 253 | Hibt |
SOL/USDC | $83.84 | $3,551,964 | 22:57:09 09/04/2026 |
| 254 | B2Z Exchange |
SOL/USDC | $83.78 | $3,534,944 | 23:00:10 09/04/2026 |
| 255 | BITmarkets |
SOL/USDC | $83.83 | $3,525,839 | 22:57:12 09/04/2026 |
| 256 |  BlueBit |
SOL/USDT | $83.81 | $3,498,816 | 23:00:10 09/04/2026 |
| 257 | Bit2Me |
SOL/USDC | $83.85 | $3,351,407 | 22:57:12 09/04/2026 |
| 258 | Qmall Exchange |
SOL/USDT | $83.77 | $3,331,408 | 23:00:13 09/04/2026 |
| 259 | Ulink |
SOL/USDT | $83.77 | $3,148,511 | 23:00:19 09/04/2026 |
| 260 |  Orderly |
SOL/USDC | $83.76 | $3,087,957 | 23:00:16 09/04/2026 |
| 261 |  Bitfinex |
SOL/USDT | $83.69 | $3,078,078 | 22:59:53 09/04/2026 |
| 262 |  Ekbit |
SOL/USDT | $83.76 | $3,055,517 | 23:00:16 09/04/2026 |
| 263 | Pionex |
SOL/BTC | $83.80 | $2,972,781 | 22:57:16 09/04/2026 |
| 264 | Cofinex |
SOL/USD | $83.66 | $2,894,786 | 23:00:17 09/04/2026 |
| 265 |  C-Patex |
SOL/USDT | $83.82 | $2,891,527 | 22:57:11 09/04/2026 |
| 266 | Bitget |
SOL/USD | $83.77 | $2,876,742 | 22:54:16 09/04/2026 |
| 267 | Pionex |
SOL/ETH | $83.78 | $2,859,732 | 22:57:16 09/04/2026 |
| 268 | Toobit |
SOL/USDC | $83.87 | $2,749,138 | 22:57:12 09/04/2026 |
| 269 |  CoinEx |
SOL/USDT | $83.74 | $2,738,617 | 22:59:53 09/04/2026 |
| 270 | CEEX exchange |
SOL/USDT | $83.76 | $2,720,018 | 23:00:16 09/04/2026 |
| 271 | XT.COM |
SOL/USD1 | $83.83 | $2,683,924 | 22:54:13 09/04/2026 |
| 272 | Pionex |
BTC/SOL | $72,262.33 | $2,676,596 | 22:57:16 09/04/2026 |
| 273 |  Deribit |
SOL/USDC | $83.83 | $2,611,960 | 23:00:54 09/04/2026 |
| 274 |  Dex-Trade |
SOL/USDT | $83.84 | $2,579,094 | 22:57:11 09/04/2026 |
| 275 | Binance |
SOL/EUR | $83.87 | $2,538,331 | 22:56:54 09/04/2026 |
| 276 | Coinbase Exchange |
SOL/EUR | $83.92 | $2,526,191 | 22:56:59 09/04/2026 |
| 277 | TruBit Pro Exchange |
SOL/USDT | $83.75 | $2,495,626 | 23:00:08 09/04/2026 |
| 278 |  BYDFi |
SOL/USDT | $83.67 | $2,470,795 | 23:00:15 09/04/2026 |
| 279 |  AlphaX |
SOL/USDT | $83.74 | $2,431,720 | 23:00:15 09/04/2026 |
| 280 | WhiteBIT |
SOL/TRY | $83.76 | $2,414,887 | 22:54:12 09/04/2026 |
| 281 | Kraken |
SOL/USDT | $83.69 | $2,398,094 | 22:59:55 09/04/2026 |
| 282 | Cofinex |
SOL/USDC | $83.78 | $2,367,794 | 23:00:17 09/04/2026 |
| 283 | Bitrue |
SOL/RLUSD | $83.99 | $2,323,020 | 22:57:12 09/04/2026 |
| 284 |  Nivex |
SOL/USDT | $83.82 | $2,310,604 | 23:00:11 09/04/2026 |
| 285 | Bitunix |
SOL/USD | $83.77 | $2,297,274 | 22:57:15 09/04/2026 |
| 286 |  Paradex |
SOL/USD | $83.87 | $2,251,644 | 23:00:15 09/04/2026 |
| 287 | Bitfinex |
SOL/USD | $83.64 | $2,244,582 | 22:59:53 09/04/2026 |
| 288 | Bitrue |
SOL/USD1 | $83.98 | $2,169,950 | 22:57:12 09/04/2026 |
| 289 | Binance |
SOL/TRY | $83.82 | $2,130,662 | 22:56:54 09/04/2026 |
| 290 | Bitunix |
SOL/USDC | $83.82 | $2,081,668 | 22:57:15 09/04/2026 |
| 291 |  PointPay |
SOL/USDT | $83.82 | $2,015,452 | 22:57:11 09/04/2026 |
| 292 | KCEX |
SOL/USDC | $83.87 | $1,910,557 | 22:57:12 09/04/2026 |
| 293 | Niza.io |
SOL/EUR | $83.85 | $1,736,544 | 23:00:09 09/04/2026 |
| 294 | Hotcoin |
SOL/USD | $83.81 | $1,700,780 | 22:57:20 09/04/2026 |
| 295 | BitMEX |
SOL/USD | $83.77 | $1,666,255 | 22:57:21 09/04/2026 |
| 296 | YEX |
SOL/USDC | $83.81 | $1,659,047 | 23:00:11 09/04/2026 |
| 297 | OKX |
SOL/USD | $83.86 | $1,639,841 | 22:56:53 09/04/2026 |
| 298 | MGBX |
SOL/USDT | $83.87 | $1,622,819 | 22:57:08 09/04/2026 |
| 299 | Hyperliquid |
hyna:SOL/USD | $83.73 | $1,601,267 | 22:54:26 09/04/2026 |
| 300 | OKX |
SOL/BTC | $83.88 | $1,596,867 | 22:56:53 09/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 09/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,078,851,742 với tỷ giá $83.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.