Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,487,628,346,563 Khối lượng (24h): $130,880,533,694 Thị phần: BTC: 59.5%, ETH: 11.4%
Solana (SOL)Solana SOL
Xếp hạng #7 07:49:00 21/08/2026
Giá Solana (SOL)
$87.96 2.81%
0.001193 BTC 2,269,152 VND
Thấp: $84.14 Cao: $88.53

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $84.93 $4,473,327,435 09:36:15 20/08/2026
2 Tapbit Tapbit SOL/USDT $87.61 $2,215,355,535 06:57:15 21/08/2026
3 Binance Binance SOL/USDT $87.64 $2,132,943,267 06:54:16 21/08/2026
4 Batonex Batonex SOL/USDT $87.61 $1,973,339,928 07:00:15 21/08/2026
5 Ourbit Ourbit SOL/USDT $87.61 $1,879,028,885 06:57:15 21/08/2026
6 DigiFinex DigiFinex SOL/USDT $87.67 $1,760,208,020 07:00:16 21/08/2026
7 MEXC MEXC SOL/USDT $87.61 $1,675,733,571 06:57:16 21/08/2026
8 OrangeX OrangeX SOL/USDT $87.61 $1,630,695,590 06:57:15 21/08/2026
9 Toobit Toobit SOL/USDT $87.62 $1,507,109,738 06:57:16 21/08/2026
10 CoinW CoinW SOL/USDT $87.67 $1,224,440,320 06:57:20 21/08/2026
11 KCEX KCEX SOL/USDT $87.62 $1,129,501,588 06:57:15 21/08/2026
12 BVOX BVOX SOL/USDT $87.65 $1,108,827,462 06:54:15 21/08/2026
13 Pionex Pionex SOL/USDT $87.61 $998,626,469 06:57:16 21/08/2026
14 OneBullEx OneBullEx SOL/USDT $66.71 $933,004,299 07:00:07 21/08/2026
15 FameEX FameEX SOL/USDT $87.65 $840,685,008 06:57:20 21/08/2026
16 Coinbase International Exchange Coinbase International Exchange SOL/USDC $87.72 $825,607,456 07:00:16 21/08/2026
17 Hibt Hibt SOL/USDT $87.64 $794,922,132 06:54:17 21/08/2026
18 WEEX WEEX SOL/USDT $87.61 $785,642,294 06:57:17 21/08/2026
19 Bybit Bybit SOL/USDT $87.63 $697,834,629 06:54:16 21/08/2026
20 BiKing BiKing SOL/USDT $87.61 $678,901,460 06:57:16 21/08/2026
21 MGBX MGBX SOL/USDT $87.62 $541,475,493 06:57:16 21/08/2026
22 Koinbay Koinbay SOL/USDT $87.64 $508,801,573 06:57:15 21/08/2026
23 idax exchange idax exchange SOL/USDT $87.66 $503,125,637 07:00:17 21/08/2026
24 WHXEX WHXEX SOL/USDT $87.66 $503,123,094 07:00:16 21/08/2026
25 Blockfinex Blockfinex SOL/USDT $87.66 $503,101,969 07:00:16 21/08/2026
26 MSX MSX SOL/USD $87.82 $477,144,839 07:03:17 21/08/2026
27 IBIT Global IBIT Global SOL/USDT $87.66 $471,339,293 07:00:17 21/08/2026
28 Ulink Ulink SOL/USDT $87.64 $464,170,353 07:00:09 21/08/2026
29 Biconomy.com Biconomy.com SOL/USDT $87.60 $461,089,154 06:57:15 21/08/2026
30 SunX SunX SOL/USDT $87.64 $452,662,732 07:00:08 21/08/2026
31 Echobit Echobit SOL/USDT $87.62 $426,507,380 06:57:16 21/08/2026
32 Websea Websea SOL/USDT $87.64 $409,611,764 06:54:18 21/08/2026
33 CEEX exchange CEEX exchange SOL/USDT $87.69 $385,518,088 07:00:08 21/08/2026
34 BingX BingX SOL/USDT $87.60 $379,599,421 06:57:18 21/08/2026
35 KTX KTX SOL/USDT $87.62 $362,153,928 07:00:16 21/08/2026
36 Bitbase Bitbase SOL/USDT $87.64 $357,127,295 06:54:18 21/08/2026
37 CEEX exchange CEEX exchange SOL/USDT $87.65 $356,719,418 07:00:16 21/08/2026
38 BitxEX BitxEX SOL/USDT $87.65 $354,725,030 07:00:09 21/08/2026
39 Bitunix Bitunix SOL/USDT $87.60 $327,147,271 06:51:16 21/08/2026
40 CrypFine CrypFine SOL/USDT $87.68 $320,019,155 06:57:18 21/08/2026
41 BiKing BiKing SOL/USDT $87.62 $319,445,157 06:57:08 21/08/2026
42 Binance Binance SOL/USDT $87.61 $319,411,298 06:56:54 21/08/2026
43 Zoomex Zoomex SOL/USDT $87.40 $306,645,047 06:54:15 21/08/2026
44 AstralX AstralX SOL/USDT $87.65 $301,965,173 07:00:17 21/08/2026
45 Cofinex Cofinex SOL/USDT $87.66 $300,968,146 07:00:15 21/08/2026
46 Bitget Bitget SOL/USDT $87.63 $300,586,908 06:54:15 21/08/2026
47 FameEX FameEX SOL/USDT $87.63 $299,388,257 06:57:09 21/08/2026
48 Hotcoin Hotcoin SOL/USDT $87.61 $294,086,873 06:57:18 21/08/2026
49 Aivora Exchange Aivora Exchange SOL/USDT $87.66 $286,114,762 07:00:15 21/08/2026
50 Binance Binance SOL/USDC $87.62 $275,653,716 06:54:16 21/08/2026
51 CoinUp.io CoinUp.io SOL/USDT $87.61 $269,851,053 06:57:10 21/08/2026
52 Gate Gate SOL/USDT $87.63 $267,856,545 06:54:20 21/08/2026
53 Deepcoin Deepcoin SOL/USDT $87.61 $260,695,915 06:57:09 21/08/2026
54 CZR Exchange CZR Exchange SOL/USDT $87.65 $235,572,946 07:00:17 21/08/2026
55 IMBX IMBX SOL/USDT $87.66 $221,295,639 07:00:15 21/08/2026
56 Hyperliquid Hyperliquid SOL/USDC $87.66 $213,890,539 06:54:26 21/08/2026
57 EdgeX EdgeX SOL/USDC $87.64 $199,873,604 07:03:17 21/08/2026
58 Batonex Batonex SOL/USDT $87.65 $192,790,784 07:00:07 21/08/2026
59 WEEX WEEX SOL/USDT $87.61 $190,348,297 06:57:09 21/08/2026
60 BlockFin BlockFin SOL/USDT $87.63 $189,798,650 07:00:10 21/08/2026
61 SuperEx SuperEx SOL/USDT $87.58 $180,551,316 06:57:11 21/08/2026
62 BitradeX BitradeX SOL/USDT $87.59 $180,460,136 06:45:15 21/08/2026
63 AlphaX AlphaX SOL/USDT $87.63 $180,207,465 07:00:16 21/08/2026
64 BlockFin BlockFin SOL/USDT $87.66 $172,319,541 07:00:15 21/08/2026
65 BTCC BTCC SOL/USDT $87.66 $159,720,976 06:57:08 21/08/2026
66 4E 4E SOL/USDT $87.64 $158,216,454 07:00:07 21/08/2026
67 Gate Gate SOL/USDT $87.59 $155,548,730 06:56:54 21/08/2026
68 CoinChief CoinChief SOL/USDT $87.62 $140,023,225 06:57:16 21/08/2026
69 Pionex Pionex SOL/BTC $87.61 $135,741,898 06:57:16 21/08/2026
70 Aster Aster SOL/USDT $87.64 $128,572,809 06:54:15 21/08/2026
71 BTSE BTSE SOL/USDT $87.60 $126,234,585 06:57:15 21/08/2026
72 BITmarkets BITmarkets SOL/USDT $87.66 $120,761,381 07:00:15 21/08/2026
73 B2Z Exchange B2Z Exchange SOL/USD $87.70 $120,707,499 07:00:15 21/08/2026
74 LBank LBank SOL/USDT $87.59 $119,292,528 06:57:15 21/08/2026
75 BVOX BVOX SOL/USDT $87.64 $116,578,241 06:54:10 21/08/2026
76 BloFin BloFin SOL/USDT $87.62 $112,440,499 06:51:08 21/08/2026
77 XT.COM XT.COM SOL/USDT $87.62 $111,691,667 06:57:07 21/08/2026
78 UZX UZX SOL/USDT $87.62 $111,024,176 06:57:08 21/08/2026
79 Coinbase Exchange Coinbase Exchange SOL/USD $87.59 $109,191,122 06:56:29 21/08/2026
80 Bitbaby Bitbaby SOL/USDT $87.58 $107,829,948 06:57:16 21/08/2026
81 CrypFine CrypFine SOL/USDT $87.61 $107,481,412 06:57:13 21/08/2026
82 BitGW Exchange BitGW Exchange SOL/USDT $87.63 $106,288,416 07:00:08 21/08/2026
83 Toobit Toobit SOL/USDT $87.62 $105,828,043 06:57:08 21/08/2026
84 BiFinance BiFinance SOL/USDT $87.61 $105,041,358 06:57:09 21/08/2026
85 Bitget Bitget SOL/USDT $87.65 $103,285,622 06:55:00 21/08/2026
86 OrangeX OrangeX SOL/USDT $87.60 $102,440,621 06:57:07 21/08/2026
87 OKX OKX SOL/USDT $87.60 $102,062,194 06:56:54 21/08/2026
88 Gems Trade Gems Trade SOL/USDT $87.69 $101,931,792 07:00:10 21/08/2026
89 KuCoin KuCoin SOL/USDT $87.64 $100,331,400 06:54:18 21/08/2026
90 MEXC MEXC SOL/USDT $87.64 $97,029,232 06:45:11 21/08/2026
91 XXKK XXKK SOL/USDT $87.64 $94,398,791 07:00:08 21/08/2026
92 YEX YEX SOL/USDT $87.59 $92,377,876 06:51:16 21/08/2026
93 YUBIT YUBIT SOL/USDT $87.62 $91,678,226 06:57:15 21/08/2026
94 IBIT Global IBIT Global SOL/USDT $87.64 $91,327,725 07:00:07 21/08/2026
95 BitTap BitTap SOL/USDT $87.66 $89,845,881 07:00:16 21/08/2026
96 WhiteBIT WhiteBIT SOL/USDT $87.64 $80,363,182 06:57:07 21/08/2026
97 BitradeX BitradeX SOL/USDT $87.61 $79,478,952 06:57:07 21/08/2026
98 CoinP CoinP SOL/USDT $87.67 $76,748,339 07:00:15 21/08/2026
99 MEXC MEXC SOL/USDC $87.63 $75,246,578 06:54:16 21/08/2026
100 Lighter Lighter SOL/USDC $87.64 $74,622,674 06:57:15 21/08/2026
101 BitDelta BitDelta SOL/USDT $87.64 $74,394,695 07:00:07 21/08/2026
102 CoinUp.io CoinUp.io SOL/USDT $87.61 $73,438,639 06:57:16 21/08/2026
103 LBank LBank SOL/USDT $87.63 $71,320,425 06:57:11 21/08/2026
104 Bybit Bybit SOL/USDT $87.66 $67,606,511 06:54:12 21/08/2026
105 Biconomy.com Biconomy.com SOL/USDT $87.61 $67,527,692 06:57:07 21/08/2026
106 Pacifica Pacifica SOL/USD $87.67 $67,521,786 07:03:15 21/08/2026
107 GroveX GroveX SOL/USDT $87.62 $62,316,899 07:00:11 21/08/2026
108 Poloniex Poloniex SOL/USDT $87.66 $60,871,058 06:59:23 21/08/2026
109 Tapbit Tapbit SOL/USDT $87.61 $58,998,345 06:57:07 21/08/2026
110 Binance Binance SOL/USDC $87.59 $57,189,151 06:56:54 21/08/2026
111 Pionex Pionex SOL/USDT $87.66 $56,592,863 06:54:08 21/08/2026
112 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $87.67 $54,980,257 07:00:15 21/08/2026
113 Deribit Deribit SOL/USDC $87.71 $54,307,099 06:54:52 21/08/2026
114 CoinChief CoinChief SOL/USDT $87.60 $50,199,205 06:57:09 21/08/2026
115 Picol Picol SOL/USDT $87.67 $49,976,685 07:00:11 21/08/2026
116 P2B P2B SOL/USDT $87.59 $49,127,313 06:57:07 21/08/2026
117 Aivora Exchange Aivora Exchange SOL/USDT $87.64 $48,600,712 07:00:09 21/08/2026
118 Ourbit Ourbit SOL/USDT $87.59 $45,298,116 06:57:07 21/08/2026
119 CoinMy CoinMy SOL/USDT $87.31 $44,816,612 07:00:15 21/08/2026
120 Aivora Exchange Aivora Exchange SOL/USDC $87.66 $44,547,413 07:00:15 21/08/2026
121 OneEx OneEx SOL/USDT $87.66 $43,437,820 07:00:16 21/08/2026
122 Hotcoin Hotcoin SOL/USDT $87.64 $43,413,707 06:54:14 21/08/2026
123 Bitbaby Bitbaby SOL/USDT $87.67 $42,764,404 07:00:10 21/08/2026
124 Phemex Phemex SOL/USDT $87.70 $42,506,972 06:54:09 21/08/2026
125 Grvt Grvt SOL/USDT $87.19 $42,275,348 02:18:20 21/08/2026
126 Echobit Echobit SOL/USDT $87.61 $41,539,242 06:57:08 21/08/2026
127 CoinW CoinW SOL/USDT $87.60 $40,833,038 06:57:09 21/08/2026
128 Toobit Toobit SOL/USDC $87.65 $39,763,737 06:57:16 21/08/2026
129 BloFin BloFin SOL/USDT $87.58 $39,530,720 06:51:18 21/08/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $87.65 $39,055,863 06:59:23 21/08/2026
131 x.me Exchange x.me Exchange SOL/USDT $87.61 $37,768,347 06:57:18 21/08/2026
132 KuCoin KuCoin SOL/USDT $87.62 $37,264,347 06:53:23 21/08/2026
133 CoinMy CoinMy SOL/USDT $87.68 $35,407,021 07:00:08 21/08/2026
134 GroveX GroveX SOL/FDUSD $87.61 $35,179,260 07:00:11 21/08/2026
135 Websea Websea SOL/USDT $87.60 $34,660,436 06:57:09 21/08/2026
136 idax exchange idax exchange SOL/USDT $87.64 $34,651,862 07:00:10 21/08/2026
137 WHXEX WHXEX SOL/USDT $87.64 $34,651,861 07:00:09 21/08/2026
138 Blockfinex Blockfinex SOL/USDT $87.64 $34,651,838 07:00:09 21/08/2026
139 BitMart BitMart SOL/USDT $87.65 $34,586,519 07:00:08 21/08/2026
140 KCEX KCEX SOL/USDC $87.62 $34,158,243 06:57:15 21/08/2026
141 YEX YEX SOL/USDC $87.59 $33,877,861 06:51:16 21/08/2026
142 YEX YEX SOL/USDT $87.64 $33,519,075 07:00:09 21/08/2026
143 Hibt Hibt SOL/USDT $87.68 $31,958,965 06:54:09 21/08/2026
144 ASTX ASTX SOL/USDT $87.67 $31,709,929 07:00:10 21/08/2026
145 AEGET AEGET SOL/USDT $87.65 $31,705,020 07:00:08 21/08/2026
146 Variational Variational SOL/USDC $87.67 $31,702,199 07:03:16 21/08/2026
147 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $87.64 $31,517,104 07:03:50 21/08/2026
148 Phemex Phemex SOL/USDT $87.65 $31,178,245 06:54:16 21/08/2026
149 HTX HTX SOL/USDT $87.54 $30,628,344 06:48:20 21/08/2026
150 Bullish Bullish SOL/USDC $87.57 $29,522,452 06:57:08 21/08/2026
151 OneEx OneEx SOL/USDT $87.64 $29,276,879 07:00:07 21/08/2026
152 MEXC MEXC SOL/USD $87.62 $29,150,948 06:57:16 21/08/2026
153 Upbit Upbit SOL/KRW $86.79 $28,742,335 06:56:23 21/08/2026
154 BTCC BTCC SOL/USDC $87.67 $28,596,905 06:57:08 21/08/2026
155 Hotcoin Hotcoin SOL/USD $87.61 $28,047,817 06:57:18 21/08/2026
156 KTX KTX SOL/USDT $87.64 $28,012,850 07:00:08 21/08/2026
157 Crypto.com Exchange Crypto.com Exchange SOL/USD $87.64 $27,755,990 06:54:07 21/08/2026
158 CRMClick CRMClick SOL/USDT $86.98 $26,554,626 07:00:08 21/08/2026
159 HTX HTX SOL/USDT $87.56 $26,521,772 06:59:54 21/08/2026
160 COINSPACE COINSPACE SOL/USDT $87.61 $24,617,494 07:00:09 21/08/2026
161 Kraken Kraken SOL/USD $87.66 $24,256,699 06:59:54 21/08/2026
162 WOO X Pro WOO X Pro SOL/USDT $87.64 $24,096,382 07:00:07 21/08/2026
163 BitTap BitTap SOL/USDT $87.65 $23,886,296 07:00:07 21/08/2026
164 Binance Binance SOL/FDUSD $87.60 $23,674,785 06:56:54 21/08/2026
165 Extended Extended SOL/USD $87.63 $23,597,993 07:03:16 21/08/2026
166 Crypto.com Exchange Crypto.com Exchange SOL/USD $87.93 $23,073,679 06:33:19 21/08/2026
167 B2Z Exchange B2Z Exchange SOL/USD $87.63 $22,336,253 07:00:08 21/08/2026
168 BITmarkets BITmarkets SOL/USD $87.70 $22,331,446 07:00:12 21/08/2026
169 BitMart BitMart SOL/USDT $87.67 $21,886,236 07:00:15 21/08/2026
170 LBank LBank SOL/USDC $87.63 $21,519,305 06:57:11 21/08/2026
171 Bitvavo Bitvavo SOL/EUR $87.58 $21,352,334 06:57:08 21/08/2026
172 ZKE ZKE SOL/USDT $87.64 $20,791,402 07:00:11 21/08/2026
173 Zoomex Zoomex SOL/USDT $87.61 $20,315,279 06:51:08 21/08/2026
174 SuperEx SuperEx SOL/USD1 $87.59 $18,741,402 06:57:11 21/08/2026
175 Binance Binance SOL/USD1 $87.63 $18,446,640 06:56:54 21/08/2026
176 Toobit Toobit SOL/USDC $87.63 $18,375,042 06:57:08 21/08/2026
177 Tebbit Tebbit SOL/USDT $87.65 $18,338,077 07:00:09 21/08/2026
178 AIA Exchange AIA Exchange SOL/USDT $87.64 $17,969,709 07:00:09 21/08/2026
179 CoinP CoinP SOL/USDT $87.63 $17,766,915 07:00:08 21/08/2026
180 CZR Exchange CZR Exchange SOL/USDT $87.64 $16,936,206 07:00:09 21/08/2026
181 Bitcastle Bitcastle SOL/USDT $87.64 $16,903,981 07:00:09 21/08/2026
182 GroveX GroveX SOL/USDC $87.62 $16,813,791 07:00:11 21/08/2026
183 KCEX KCEX SOL/USDT $87.60 $16,484,863 06:57:09 21/08/2026
184 Echobit Echobit SOL/USDC $87.62 $16,296,094 06:57:08 21/08/2026
185 Tothemoon Tothemoon SOL/USDT $87.68 $16,001,808 07:00:12 21/08/2026
186 WOO X Pro WOO X Pro SOL/USDT $87.66 $15,636,779 07:00:16 21/08/2026
187 BingX BingX SOL/USDT $87.65 $15,290,892 06:57:07 21/08/2026
188 IMBX IMBX SOL/USDT $87.69 $14,989,969 07:00:10 21/08/2026
189 DigiFinex DigiFinex SOL/USDT $87.63 $14,798,223 07:00:07 21/08/2026
190 Bitcastle Bitcastle SOL/USDT $87.66 $14,794,126 07:00:17 21/08/2026
191 B2Z Exchange B2Z Exchange SOL/USDT $87.62 $14,538,890 07:00:08 21/08/2026
192 BTSE BTSE SOL/USDT $87.63 $14,506,785 06:57:07 21/08/2026
193 Crypto.com Exchange Crypto.com Exchange SOL/USDT $87.64 $14,249,425 06:54:07 21/08/2026
194 Bitbase Bitbase SOL/USDC $87.63 $14,228,865 06:54:18 21/08/2026
195 YEX YEX SOL/USD $87.60 $14,166,783 06:51:16 21/08/2026
196 Backpack Exchange Backpack Exchange SOL/USDC $87.61 $14,008,714 06:57:15 21/08/2026
197 BITmarkets BITmarkets SOL/USDT $87.65 $13,993,439 07:00:12 21/08/2026
198 Bithumb Bithumb SOL/KRW $86.81 $13,976,500 06:59:54 21/08/2026
199 Bitbaby Bitbaby SOL/USDC $87.59 $13,817,258 06:57:16 21/08/2026
200 Phemex Phemex SOL/USD $87.64 $13,390,770 06:57:16 21/08/2026
201 Ekbit Ekbit SOL/USDT $87.67 $13,291,416 07:00:15 21/08/2026
202 EasiCoin EasiCoin SOL/USDT $87.64 $12,429,786 07:00:07 21/08/2026
203 Kalshi Kalshi SOL/USD $87.72 $12,241,093 07:03:15 21/08/2026
204 Bitunix Bitunix SOL/USDT $87.61 $11,824,869 06:51:09 21/08/2026
205 Antarctic Antarctic SOL/USDT $87.60 $11,788,460 07:03:23 21/08/2026
206 PrimeXBT PrimeXBT SOL/USDT $87.63 $11,724,214 07:00:16 21/08/2026
207 EVEDEX EVEDEX SOL/USD $87.65 $11,365,741 07:03:15 21/08/2026
208 Cryptomus Cryptomus SOL/USDT $87.65 $11,262,747 07:00:08 21/08/2026
209 BlockFin BlockFin SOL/USDC $87.63 $11,163,300 07:00:10 21/08/2026
210 LeveX LeveX SOL/USDT $87.67 $11,060,231 07:00:16 21/08/2026
211 HitBTC HitBTC SOL/USDT $87.60 $10,527,266 06:57:07 21/08/2026
212 Bitbase Bitbase SOL/USDT $87.66 $10,274,023 06:54:11 21/08/2026
213 Gleec BTC Gleec BTC SOL/USDT $87.61 $10,235,748 07:00:07 21/08/2026
214 FMFW.io FMFW.io SOL/USDT $87.60 $10,235,098 07:00:11 21/08/2026
215 Azbit Azbit SOL/USDT $87.64 $9,683,039 06:57:07 21/08/2026
216 Bitrue Bitrue SOL/USDT $87.58 $9,560,671 06:57:17 21/08/2026
217 SecondBTC SecondBTC SOL/USDT $81.88 $9,495,673 22:48:17 19/08/2026
218 XT.COM XT.COM SOL/USD1 $87.61 $9,209,780 06:57:07 21/08/2026
219 Bybit Bybit SOL/USD $87.60 $9,205,847 06:54:16 21/08/2026
220 LMAX Digital LMAX Digital SOL/USD $87.69 $9,156,123 07:00:10 21/08/2026
221 MGBX MGBX SOL/USDT $87.61 $9,027,009 06:57:08 21/08/2026
222 AstralX AstralX SOL/USDT $87.62 $8,955,047 06:57:08 21/08/2026
223 BitKan BitKan SOL/USDT $87.65 $8,882,808 07:00:09 21/08/2026
224 Bitget Bitget SOL/USD $87.61 $8,739,136 06:54:15 21/08/2026
225 Cofinex Cofinex SOL/USD $87.61 $8,729,087 07:00:15 21/08/2026
226 BitxEX BitxEX SOL/USDT $87.67 $8,354,662 07:00:17 21/08/2026
227 x.me Exchange x.me Exchange SOL/USDT $87.61 $8,114,812 06:57:08 21/08/2026
228 Kraken Kraken SOL/EUR $87.69 $7,875,750 06:59:24 21/08/2026
229 Bit2Me Bit2Me SOL/EUR $87.61 $7,642,062 06:57:08 21/08/2026
230 BingX BingX SOL/USDC $87.59 $7,534,365 06:57:18 21/08/2026
231 BitMart BitMart SOL/USD $87.65 $7,353,218 07:00:15 21/08/2026
232 Gleec BTC Gleec BTC SOL/USDT $87.62 $7,101,421 07:00:15 21/08/2026
233 HitBTC HitBTC SOL/USDT $87.64 $7,082,137 06:57:16 21/08/2026
234 Azbit Azbit SOL/USDC $87.65 $7,062,881 06:57:07 21/08/2026
235 Mandala Exchange Mandala Exchange SOL/USDT $87.58 $7,059,770 07:00:15 21/08/2026
236 Bitunix Bitunix SOL/USD $87.60 $7,023,149 06:51:16 21/08/2026
237 Superp Superp SOL/USDT $87.65 $6,884,057 07:03:15 21/08/2026
238 Kraken Kraken SOL/USDC $87.64 $6,880,345 06:59:54 21/08/2026
239 Bitrue Bitrue SOL/USDT $87.62 $6,731,243 06:57:09 21/08/2026
240 Coinstore Coinstore SOL/USDT $87.65 $6,729,554 07:00:09 21/08/2026
241 CoinEx CoinEx SOL/USDT $87.68 $6,700,502 06:57:15 21/08/2026
242 Bit2Me Bit2Me SOL/USDC $87.60 $6,687,558 06:57:08 21/08/2026
243 BloFin BloFin SOL/USDC $87.65 $6,570,582 06:51:08 21/08/2026
244 SunX SunX SOL/USDT $87.67 $6,386,838 07:00:18 21/08/2026
245 OKX OKX SOL/EUR $87.61 $6,086,410 06:56:54 21/08/2026
246 Niza.io Niza.io SOL/USD $87.66 $5,981,349 07:00:09 21/08/2026
247 Hibt Hibt SOL/USDC $87.66 $5,717,289 06:54:09 21/08/2026
248 P2B P2B SOL/USDC $87.62 $5,649,223 06:57:07 21/08/2026
249 Bitfinex Bitfinex SOL/USD $87.73 $5,559,206 06:58:54 21/08/2026
250 KlicklX KlicklX SOL/USDT $87.63 $5,503,731 07:00:10 21/08/2026
251 AlphaX AlphaX SOL/USDT $87.67 $5,337,460 07:00:10 21/08/2026
252 BingX BingX SOL/USD $87.66 $5,254,514 06:57:18 21/08/2026
253 Orderly Orderly SOL/USDC $87.68 $5,246,946 07:00:17 21/08/2026
254 MemeMax MemeMax SOL/USDC $87.67 $5,245,452 07:03:16 21/08/2026
255 HyperPay Futures HyperPay Futures SOL/USDT $87.66 $5,233,692 07:00:17 21/08/2026
256 Binance Binance SOL/BTC $87.62 $5,206,274 06:56:54 21/08/2026
257 C-Patex C-Patex SOL/USDT $87.63 $5,093,705 06:57:18 21/08/2026
258 WhiteBIT WhiteBIT SOL/EUR $87.68 $5,039,121 06:57:07 21/08/2026
259 Pionex Pionex SOL/ETH $87.63 $4,999,776 06:57:16 21/08/2026
260 Ulink Ulink SOL/USDT $171.91 $4,892,365 07:00:25 21/08/2026
261 idax exchange idax exchange SOL/USDC $87.65 $4,863,192 07:00:10 21/08/2026
262 WHXEX WHXEX SOL/USDC $87.65 $4,845,598 07:00:09 21/08/2026
263 Coinbase Exchange Coinbase Exchange SOL/EUR $87.64 $4,553,728 06:56:29 21/08/2026
264 Cofinex Cofinex BGSOL/SOL $102.40 $4,382,509 07:00:11 21/08/2026
265 Bitrue Bitrue SOL/RLUSD $87.62 $4,305,196 06:57:09 21/08/2026
266 BITmarkets BITmarkets SOL/USDC $87.66 $4,163,120 07:00:12 21/08/2026
267 B2Z Exchange B2Z Exchange SOL/USDC $87.64 $4,161,663 07:00:08 21/08/2026
268 Binance Binance SOL/ETH $87.62 $4,152,784 06:56:54 21/08/2026
269 PointPay PointPay SOL/USDT $87.62 $4,046,533 06:57:07 21/08/2026
270 Bitrue Bitrue SOL/USD1 $87.63 $3,997,569 06:57:09 21/08/2026
271 WhiteBIT WhiteBIT SOL/TRY $87.37 $3,933,511 06:57:07 21/08/2026
272 Bitfinex Bitfinex SOL/USDT $87.72 $3,842,015 06:59:53 21/08/2026
273 Bullish Bullish SOL/ETH $87.63 $3,768,683 06:57:08 21/08/2026
274 4E 4E SOL/USDT $87.65 $3,758,946 07:00:15 21/08/2026
275 BlueBit BlueBit SOL/USDT $87.59 $3,535,363 07:00:10 21/08/2026
276 Bullish Bullish SOL/USDT $87.68 $3,454,048 06:57:08 21/08/2026
277 Bybit Bybit SOL/USDC $87.67 $3,376,835 06:54:12 21/08/2026
278 WhiteBIT WhiteBIT SOL/WBT $87.62 $3,338,100 06:57:07 21/08/2026
279 KCEX KCEX SOL/USDC $87.59 $3,258,215 06:57:09 21/08/2026
280 Bitget Bitget SOL/USDC $87.66 $3,237,401 06:55:00 21/08/2026
281 OKX OKX SOL/USDC $87.62 $3,176,408 06:56:54 21/08/2026
282 YEX YEX SOL/USDC $87.65 $3,171,245 07:00:09 21/08/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $87.68 $3,167,629 06:59:23 21/08/2026
284 Bitget Bitget SOL/PERP $87.62 $3,102,459 06:54:15 21/08/2026
285 BYDFi BYDFi SOL/USDT $87.61 $3,097,473 07:00:15 21/08/2026
286 Cofinex Cofinex SOL/USDC $87.66 $3,096,511 07:00:15 21/08/2026
287 MGBX MGBX SOL/USDC $87.62 $3,074,848 06:57:08 21/08/2026
288 Binance Binance SOL/EUR $87.59 $2,935,377 06:56:54 21/08/2026
289 ZKE ZKE SOL/USDC $87.65 $2,907,399 07:00:11 21/08/2026
290 Binance Binance SOL/TRY $86.97 $2,892,625 06:56:54 21/08/2026
291 Bullish Bullish SOL/EUR $87.66 $2,877,670 06:57:08 21/08/2026
292 Zoomex Zoomex SOL/USD $87.58 $2,754,684 06:54:15 21/08/2026
293 Bitfinex Bitfinex SOL/USDT $87.72 $2,602,683 06:54:16 21/08/2026
294 Bitbaby Bitbaby SOL/USDC $87.66 $2,517,457 07:00:10 21/08/2026
295 Bitunix Bitunix SOL/USDC $87.62 $2,391,821 06:51:16 21/08/2026
296 VinDAX VinDAX SOL/USDT $87.67 $2,366,734 07:00:08 21/08/2026
297 Bullish Bullish SOL/USD $87.67 $2,309,032 06:57:08 21/08/2026
298 Bitrue Bitrue DOGE/SOL $0.08043 $2,242,466 06:57:09 21/08/2026
299 CoinTR CoinTR SOL/USDT $87.63 $2,221,979 07:00:08 21/08/2026
300 Coinbase Exchange Coinbase Exchange SOL/GBP $87.69 $2,209,277 06:56:29 21/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 20/08/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,473,327,435 với tỷ giá $84.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá