Solana SOL
Xếp hạng #7
20:19:00 14/04/2026
Giá Solana (SOL)
$86.15 4.34%
0.001153 BTC
2,304,041 VND
Thấp: $81.78
Cao: $86.67
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $85.93 | $3,015,791,813 | 20:00:16 14/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $85.90 | $2,623,539,551 | 19:57:15 14/04/2026 |
| 3 |  Binance |
SOL/USDT | $85.77 | $2,380,250,217 | 19:54:16 14/04/2026 |
| 4 |  Ourbit |
SOL/USDT | $85.89 | $2,309,574,455 | 19:57:16 14/04/2026 |
| 5 |  MEXC |
SOL/USDT | $85.88 | $2,211,918,305 | 19:57:15 14/04/2026 |
| 6 |  OneBullEx |
SOL/USDT | $85.90 | $2,017,026,299 | 20:00:12 14/04/2026 |
| 7 |  OrangeX |
SOL/USDT | $85.77 | $1,799,785,187 | 19:54:15 14/04/2026 |
| 8 |  FameEX |
SOL/USDT | $85.89 | $1,680,779,270 | 19:57:18 14/04/2026 |
| 9 |  DigiFinex |
SOL/USDT | $85.91 | $1,660,330,290 | 20:00:16 14/04/2026 |
| 10 |  Batonex |
SOL/USDT | $85.92 | $1,380,345,517 | 20:00:16 14/04/2026 |
| 11 |  CoinW |
SOL/USDT | $85.88 | $1,359,143,700 | 19:57:17 14/04/2026 |
| 12 |  BVOX |
SOL/USDT | $85.89 | $1,225,807,913 | 19:57:15 14/04/2026 |
| 13 |  Pionex |
SOL/USDT | $85.88 | $1,045,632,684 | 19:57:16 14/04/2026 |
| 14 |  Bybit |
SOL/USDT | $85.80 | $980,534,049 | 19:54:16 14/04/2026 |
| 15 |  KCEX |
SOL/USDT | $85.89 | $935,906,295 | 19:57:15 14/04/2026 |
| 16 |  Hotcoin |
SOL/USDT | $85.87 | $880,172,159 | 19:57:18 14/04/2026 |
| 17 |  Ju.com |
SOL/JU | $87.12 | $877,112,968 | 20:00:08 14/04/2026 |
| 18 |  Koinbay |
SOL/USDT | $184.59 | $869,181,697 | 19:51:15 14/04/2026 |
| 19 |  IBIT Global |
SOL/USDT | $85.92 | $827,086,992 | 20:00:17 14/04/2026 |
| 20 |  BiKing |
SOL/USDT | $85.89 | $769,997,836 | 19:57:18 14/04/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $85.89 | $719,511,878 | 20:00:12 14/04/2026 |
| 22 |  Gate |
SOL/USDT | $85.77 | $676,629,876 | 19:54:19 14/04/2026 |
| 23 | Ju.com |
SOL/USDT | $85.91 | $588,779,025 | 20:00:15 14/04/2026 |
| 24 |  Coinstore |
SOL/USDT | $85.90 | $587,477,756 | 19:57:07 14/04/2026 |
| 25 |  idax exchange |
SOL/USDT | $85.90 | $549,250,764 | 20:00:17 14/04/2026 |
| 26 |  WHXEX |
SOL/USDT | $85.90 | $549,245,240 | 20:00:16 14/04/2026 |
| 27 |  Deepcoin |
SOL/USDT | $85.90 | $501,744,992 | 19:57:15 14/04/2026 |
| 28 |  SunX |
SOL/USDT | $85.96 | $446,251,585 | 20:00:09 14/04/2026 |
| 29 |  Ulink |
SOL/USDT | $85.96 | $446,251,585 | 20:00:09 14/04/2026 |
| 30 |  Bitget |
SOL/USDT | $85.77 | $428,931,367 | 19:54:15 14/04/2026 |
| 31 |  Cofinex |
SOL/USDT | $85.93 | $426,985,440 | 20:00:15 14/04/2026 |
| 32 |  WEEX |
SOL/USDT | $85.87 | $397,445,929 | 19:57:17 14/04/2026 |
| 33 |  Hibt |
SOL/USDT | $85.42 | $362,155,589 | 03:48:24 12/04/2026 |
| 34 |  CrypFine |
SOL/USDT | $85.90 | $357,189,665 | 19:57:15 14/04/2026 |
| 35 |  GroveX |
SOL/USDC | $85.96 | $356,766,719 | 20:00:08 14/04/2026 |
| 36 |  Websea |
SOL/USDT | $85.88 | $353,874,603 | 19:57:16 14/04/2026 |
| 37 |  LBank |
SOL/USDT | $85.88 | $352,312,750 | 19:57:17 14/04/2026 |
| 38 | Binance |
SOL/USDC | $85.77 | $337,993,778 | 19:54:16 14/04/2026 |
| 39 |  CoinUp.io |
SOL/USDT | $85.81 | $330,480,326 | 19:54:08 14/04/2026 |
| 40 | GroveX |
SOL/USDT | $85.89 | $329,744,941 | 20:00:08 14/04/2026 |
| 41 |  Echobit |
SOL/USDT | $85.88 | $327,980,056 | 19:57:16 14/04/2026 |
| 42 | BiKing |
SOL/USDT | $85.95 | $313,987,706 | 20:00:12 14/04/2026 |
| 43 | Binance |
SOL/USDT | $85.90 | $313,698,995 | 19:56:54 14/04/2026 |
| 44 |  Biconomy.com |
SOL/USDT | $85.89 | $309,599,933 | 19:57:15 14/04/2026 |
| 45 |  Hyperliquid |
SOL/USD | $85.83 | $306,709,811 | 19:57:26 14/04/2026 |
| 46 |  BingX |
SOL/USDT | $85.89 | $288,073,399 | 19:57:17 14/04/2026 |
| 47 |  Coinlocally |
SOL/USDT | $85.91 | $287,030,438 | 20:00:16 14/04/2026 |
| 48 |  WhiteBIT |
SOL/USDT | $85.87 | $285,968,708 | 19:57:15 14/04/2026 |
| 49 |  Toobit |
SOL/USDT | $85.88 | $278,160,452 | 19:57:16 14/04/2026 |
| 50 |  Zoomex |
SOL/USDT | $86.22 | $275,894,253 | 19:57:15 14/04/2026 |
| 51 |  KuCoin |
SOL/USDT | $85.81 | $267,209,883 | 19:54:20 14/04/2026 |
| 52 |  Bitunix |
SOL/USDT | $85.88 | $263,615,852 | 19:57:15 14/04/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $85.91 | $253,945,915 | 20:00:17 14/04/2026 |
| 54 |  AstralX |
SOL/USDT | $85.94 | $243,351,552 | 20:00:10 14/04/2026 |
| 55 |  Millionero |
SOL/USDT | $85.89 | $216,472,017 | 20:00:15 14/04/2026 |
| 56 | FameEX |
SOL/USDT | $85.92 | $206,734,822 | 19:57:09 14/04/2026 |
| 57 |  AllinX |
SOL/USDT | $85.91 | $196,317,100 | 20:00:15 14/04/2026 |
| 58 |  Bitop |
SOL/USDT | $85.79 | $195,078,435 | 19:54:15 14/04/2026 |
| 59 | Batonex |
SOL/USDT | $85.94 | $189,291,365 | 20:00:08 14/04/2026 |
| 60 |  BitradeX |
SOL/USDT | $85.88 | $178,560,762 | 19:57:15 14/04/2026 |
| 61 | OneBullEx |
SOL/USDT | $85.92 | $174,170,211 | 20:00:27 14/04/2026 |
| 62 |  EdgeX |
SOL/USD | $85.97 | $163,513,902 | 20:00:16 14/04/2026 |
| 63 |  BTCC |
SOL/USDT | $85.92 | $156,792,914 | 19:57:08 14/04/2026 |
| 64 |  4E |
SOL/USDT | $85.81 | $156,567,830 | 19:54:07 14/04/2026 |
| 65 | CoinW |
SOL/USDT | $85.91 | $154,346,382 | 19:57:11 14/04/2026 |
| 66 | Deepcoin |
SOL/USDT | $85.93 | $152,648,171 | 19:57:07 14/04/2026 |
| 67 |  CoinChief |
SOL/USDT | $85.87 | $151,155,797 | 19:57:16 14/04/2026 |
| 68 |  BlockFin |
SOL/USDT | $85.90 | $150,764,122 | 19:57:18 14/04/2026 |
| 69 |  Bitrue |
SOL/USDT | $85.68 | $150,377,417 | 19:57:17 14/04/2026 |
| 70 | BlockFin |
SOL/USDT | $85.96 | $147,727,874 | 20:00:07 14/04/2026 |
| 71 |  BitDelta |
SOL/USDT | $85.84 | $142,335,066 | 19:54:10 14/04/2026 |
| 72 |  Coinbase Exchange |
SOL/USD | $85.91 | $141,433,838 | 19:57:00 14/04/2026 |
| 73 |  BitGW Exchange |
SOL/USDT | $85.99 | $131,926,227 | 20:00:11 14/04/2026 |
| 74 | LBank |
SOL/USDT | $85.93 | $129,261,292 | 19:57:10 14/04/2026 |
| 75 |  OKX |
SOL/USDT | $85.90 | $127,901,043 | 19:56:54 14/04/2026 |
| 76 |  Gems Trade |
SOL/USDT | $85.93 | $127,776,623 | 19:57:13 14/04/2026 |
| 77 |  BitTap |
SOL/USDT | $85.91 | $124,380,276 | 20:00:19 14/04/2026 |
| 78 | OrangeX |
SOL/USDT | $85.81 | $118,030,813 | 19:54:10 14/04/2026 |
| 79 |  Bitbaby |
SOL/USDT | $85.90 | $113,540,456 | 19:57:23 14/04/2026 |
| 80 |  Aivora Exchange |
SOL/USDT | $85.92 | $111,864,258 | 20:00:17 14/04/2026 |
| 81 |  YEX |
SOL/USDT | $85.90 | $111,257,803 | 20:00:17 14/04/2026 |
| 82 |  BTSE |
SOL/USDT | $85.89 | $109,224,569 | 19:57:15 14/04/2026 |
| 83 |  UZX |
SOL/USDT | $85.92 | $109,031,612 | 19:57:10 14/04/2026 |
| 84 |  Grvt |
SOL/USDT | $85.92 | $108,693,572 | 20:00:17 14/04/2026 |
| 85 |  VOOX Exchange |
SOL/USDT | $85.92 | $107,868,947 | 19:57:18 14/04/2026 |
| 86 | BVOX |
SOL/USDT | $85.93 | $106,869,285 | 19:57:09 14/04/2026 |
| 87 |  B2Z Exchange |
SOL/USD | $85.95 | $105,507,737 | 20:00:15 14/04/2026 |
| 88 |  BITmarkets |
SOL/USDT | $85.90 | $105,451,796 | 20:00:15 14/04/2026 |
| 89 | CrypFine |
SOL/USDT | $85.93 | $104,671,121 | 19:57:08 14/04/2026 |
| 90 |  Aster |
SOL/USDT | $85.82 | $98,607,690 | 19:54:15 14/04/2026 |
| 91 | IBIT Global |
SOL/USDT | $85.97 | $90,638,096 | 20:00:07 14/04/2026 |
| 92 |  BloFin |
SOL/USDT | $85.79 | $87,188,429 | 19:54:07 14/04/2026 |
| 93 | WEEX |
SOL/USDT | $85.93 | $85,093,325 | 19:57:10 14/04/2026 |
| 94 |  YUBIT |
SOL/USDT | $85.89 | $84,560,590 | 19:57:15 14/04/2026 |
| 95 |  XT.COM |
SOL/USDT | $85.93 | $78,333,069 | 19:57:11 14/04/2026 |
| 96 |  ASTX |
SOL/USDT | $85.94 | $77,793,825 | 20:00:08 14/04/2026 |
| 97 |  Tebbit |
SOL/USDT | $85.94 | $77,680,776 | 20:00:09 14/04/2026 |
| 98 |  BitxEX |
SOL/USDT | $85.94 | $77,609,810 | 20:00:08 14/04/2026 |
| 99 |  EagleX |
SOL/USDT | $85.89 | $77,346,440 | 20:00:15 14/04/2026 |
| 100 | Toobit |
SOL/USDT | $85.94 | $75,762,525 | 19:57:10 14/04/2026 |
| 101 | Bybit |
SOL/USDT | $85.83 | $73,189,061 | 19:54:14 14/04/2026 |
| 102 |  Lighter |
SOL/USDC | $85.85 | $72,166,745 | 19:57:15 14/04/2026 |
| 103 | CoinUp.io |
SOL/USDT | $85.77 | $71,404,804 | 19:54:18 14/04/2026 |
| 104 |  CoinP |
SOL/USDT | $85.92 | $69,768,967 | 20:00:17 14/04/2026 |
| 105 | MEXC |
SOL/USDT | $85.88 | $67,307,389 | 19:57:12 14/04/2026 |
| 106 | KuCoin |
SOL/USDT | $85.82 | $66,631,521 | 19:54:24 14/04/2026 |
| 107 |  Phemex |
SOL/USDT | $85.88 | $63,164,094 | 19:57:16 14/04/2026 |
| 108 |  Poloniex |
SOL/USDT | $85.95 | $61,779,002 | 19:59:53 14/04/2026 |
| 109 | BitradeX |
SOL/USDT | $85.92 | $59,979,374 | 19:57:08 14/04/2026 |
| 110 | Tapbit |
SOL/USDT | $85.90 | $57,071,318 | 19:57:10 14/04/2026 |
| 111 |  HTX |
SOL/USDT | $85.86 | $56,439,031 | 19:57:24 14/04/2026 |
| 112 | Pionex |
SOL/USDT | $85.93 | $54,620,579 | 19:57:08 14/04/2026 |
| 113 | CoinChief |
SOL/USDT | $85.92 | $50,736,895 | 19:57:09 14/04/2026 |
| 114 | Binance |
SOL/USDC | $85.91 | $50,588,792 | 19:56:54 14/04/2026 |
| 115 |  OneEx |
SOL/USDT | $85.92 | $49,988,683 | 20:00:16 14/04/2026 |
| 116 | Websea |
SOL/USDT | $85.87 | $49,955,698 | 19:42:10 14/04/2026 |
| 117 |  IMBX |
SOL/USDT | $85.92 | $49,408,706 | 20:00:15 14/04/2026 |
| 118 |  TruBit Pro Exchange |
SOL/USDT | $85.90 | $49,355,146 | 20:00:15 14/04/2026 |
| 119 | Gate |
SOL/USDT | $85.92 | $48,287,790 | 19:56:54 14/04/2026 |
| 120 |  Dmex |
SOL/USD | $86.17 | $48,239,393 | 20:03:16 14/04/2026 |
| 121 |  Picol |
SOL/USDT | $85.95 | $48,227,327 | 20:00:08 14/04/2026 |
| 122 | Hibt |
SOL/USDT | $85.82 | $47,339,069 | 19:54:09 14/04/2026 |
| 123 |  BitMart |
SOL/USDT | $85.86 | $47,167,266 | 19:57:16 14/04/2026 |
| 124 | WhiteBIT |
SOL/USDT | $85.92 | $46,875,941 | 19:57:09 14/04/2026 |
| 125 |  P2B |
SOL/USDT | $85.92 | $45,803,831 | 19:57:10 14/04/2026 |
| 126 | YEX |
SOL/USDC | $85.90 | $44,764,691 | 20:00:17 14/04/2026 |
| 127 | Hotcoin |
SOL/USDT | $85.82 | $44,257,228 | 19:57:04 14/04/2026 |
| 128 | HTX |
SOL/USDT | $85.94 | $43,465,010 | 19:59:54 14/04/2026 |
| 129 | Toobit |
SOL/USDC | $85.89 | $43,377,633 | 19:57:16 14/04/2026 |
| 130 | EagleX |
SOL/USDT | $85.94 | $43,374,556 | 20:00:07 14/04/2026 |
| 131 | WHXEX |
SOL/USDT | $85.95 | $43,206,377 | 20:00:13 14/04/2026 |
| 132 | idax exchange |
SOL/USDT | $85.95 | $43,203,796 | 20:00:15 14/04/2026 |
| 133 | Ourbit |
SOL/USDT | $85.92 | $42,467,713 | 19:57:07 14/04/2026 |
| 134 |  SuperEx |
SOL/USDT | $86.01 | $42,290,553 | 20:00:09 14/04/2026 |
| 135 | KCEX |
SOL/USDC | $85.90 | $40,970,189 | 19:57:15 14/04/2026 |
| 136 |  MGBX |
SOL/USDT | $85.90 | $40,925,775 | 20:00:16 14/04/2026 |
| 137 | Phemex |
SOL/USDT | $85.90 | $39,659,657 | 19:57:14 14/04/2026 |
| 138 |  dYdX v4 |
SOL/USD | $86.06 | $38,397,999 | 20:01:29 14/04/2026 |
| 139 | Millionero |
SOL/USDT | $85.94 | $38,199,091 | 20:00:08 14/04/2026 |
| 140 | MEXC |
SOL/USDC | $85.77 | $37,420,840 | 19:54:15 14/04/2026 |
| 141 | Pionex |
ETH/SOL | $2,373.84 | $37,415,401 | 19:57:16 14/04/2026 |
| 142 |  Pacifica |
SOL/USD | $85.98 | $36,460,973 | 20:00:15 14/04/2026 |
| 143 |  BiFinance |
SOL/USDT | $85.80 | $35,913,063 | 19:54:11 14/04/2026 |
| 144 | BloFin |
SOL/USDT | $85.89 | $35,276,919 | 19:57:16 14/04/2026 |
| 145 |  Crypto.com Exchange |
SOL/USD | $85.94 | $34,844,323 | 19:57:14 14/04/2026 |
| 146 | Coinlocally |
SOL/USDT | $85.95 | $34,593,253 | 20:00:13 14/04/2026 |
| 147 | Biconomy.com |
SOL/USDT | $85.91 | $32,095,333 | 19:57:07 14/04/2026 |
| 148 |  BTDUex |
SOL/USDT | $82.09 | $31,846,938 | 09:06:09 12/04/2026 |
| 149 | YEX |
SOL/USDT | $85.96 | $31,740,178 | 20:00:08 14/04/2026 |
| 150 | Bitunix |
SOL/USDT | $85.92 | $31,545,884 | 19:57:07 14/04/2026 |
| 151 |  Kraken |
SOL/USD | $85.97 | $29,975,646 | 19:59:55 14/04/2026 |
| 152 |  Backpack Exchange |
SOL/USDC | $85.88 | $29,805,708 | 19:57:16 14/04/2026 |
| 153 | Echobit |
SOL/USDT | $85.93 | $28,473,388 | 19:57:09 14/04/2026 |
| 154 |  COINSPACE |
SOL/USDT | $85.93 | $27,742,446 | 20:00:07 14/04/2026 |
| 155 | OneEx |
SOL/USDT | $85.95 | $27,185,024 | 20:00:07 14/04/2026 |
| 156 |  AscendEX |
SOL/USDT | $85.80 | $27,055,352 | 19:54:10 14/04/2026 |
| 157 |  Upbit |
SOL/KRW | $86.15 | $27,001,497 | 19:56:54 14/04/2026 |
| 158 |  Extended |
SOL/USD | $86.02 | $26,999,041 | 20:00:16 14/04/2026 |
| 159 | Crypto.com Exchange |
SOL/USD | $85.85 | $26,291,237 | 19:51:17 14/04/2026 |
| 160 |  ZKE |
SOL/USDT | $85.96 | $25,920,282 | 20:00:09 14/04/2026 |
| 161 | BingX |
SOL/USDT | $85.83 | $25,454,045 | 19:54:10 14/04/2026 |
| 162 | BTCC |
SOL/USDC | $85.92 | $25,290,362 | 19:57:08 14/04/2026 |
| 163 | BitxEX |
SOL/USDT | $85.90 | $25,103,826 | 20:00:16 14/04/2026 |
| 164 | LBank |
SOL/USDC | $85.92 | $24,476,225 | 19:57:10 14/04/2026 |
| 165 |  NovaEx |
SOL/USDT | $85.91 | $23,389,559 | 20:00:16 14/04/2026 |
| 166 | Bitget |
SOL/USDT | $85.81 | $23,325,319 | 19:54:11 14/04/2026 |
| 167 |  KlicklX |
SOL/USDT | $85.97 | $22,826,752 | 20:00:10 14/04/2026 |
| 168 |  Bullish |
SOL/USDC | $85.91 | $22,308,367 | 19:57:09 14/04/2026 |
| 169 | Zoomex |
SOL/USDT | $85.92 | $21,578,192 | 19:57:07 14/04/2026 |
| 170 |  Cryptomus |
SOL/USDT | $85.90 | $20,115,709 | 19:57:10 14/04/2026 |
| 171 |  Bitstamp by Robinhood |
SOL/USD | $85.96 | $19,610,130 | 19:59:53 14/04/2026 |
| 172 | AstralX |
SOL/USDT | $85.91 | $18,990,499 | 20:00:16 14/04/2026 |
| 173 | Crypto.com Exchange |
SOL/USDT | $85.91 | $18,916,113 | 19:57:14 14/04/2026 |
| 174 |  EVEDEX |
SOL/USD | $86.15 | $18,748,138 | 20:03:15 14/04/2026 |
| 175 |  AIA Exchange |
SOL/USDT | $85.96 | $17,888,551 | 20:00:09 14/04/2026 |
| 176 |  Tothemoon |
SOL/USDT | $85.99 | $17,293,754 | 20:00:18 14/04/2026 |
| 177 |  Bitcastle |
SOL/USDT | $85.91 | $17,232,013 | 20:00:18 14/04/2026 |
| 178 | SunX |
SOL/USDT | $85.90 | $17,224,612 | 20:00:17 14/04/2026 |
| 179 | B2Z Exchange |
SOL/USD | $85.96 | $17,188,890 | 20:00:09 14/04/2026 |
| 180 | BITmarkets |
SOL/USD | $85.96 | $17,188,801 | 20:00:08 14/04/2026 |
| 181 | Bitcastle |
SOL/USDT | $85.94 | $16,482,257 | 20:00:13 14/04/2026 |
| 182 | CoinP |
SOL/USDT | $85.93 | $16,327,540 | 20:00:16 14/04/2026 |
| 183 | KCEX |
SOL/USDT | $85.92 | $16,317,929 | 19:57:08 14/04/2026 |
| 184 | VOOX Exchange |
SOL/USDT | $85.94 | $15,884,029 | 19:57:11 14/04/2026 |
| 185 | BitMart |
SOL/USDT | $85.93 | $15,661,912 | 19:57:11 14/04/2026 |
| 186 | Aivora Exchange |
SOL/USDC | $85.90 | $15,614,331 | 20:00:17 14/04/2026 |
| 187 | DigiFinex |
SOL/USDT | $85.98 | $15,483,477 | 20:00:07 14/04/2026 |
| 188 | CZR Exchange |
SOL/USDT | $85.97 | $15,430,132 | 20:00:10 14/04/2026 |
| 189 | IMBX |
SOL/USDT | $85.96 | $15,009,788 | 20:00:09 14/04/2026 |
| 190 | Bitbaby |
SOL/USDC | $85.90 | $14,955,129 | 19:57:23 14/04/2026 |
| 191 |  Coincall |
SOL/USD | $85.99 | $14,921,864 | 20:00:16 14/04/2026 |
| 192 | Binance |
SOL/FDUSD | $85.91 | $14,788,815 | 19:56:52 14/04/2026 |
| 193 |  LeveX |
SOL/USDT | $85.91 | $14,358,847 | 20:00:15 14/04/2026 |
| 194 | NovaEx |
SOL/USDT | $85.95 | $14,028,226 | 20:00:08 14/04/2026 |
| 195 |  Antarctic |
SOL/USDT | $85.90 | $13,885,901 | 20:00:17 14/04/2026 |
| 196 |  Bithumb |
SOL/KRW | $86.21 | $13,884,944 | 19:59:54 14/04/2026 |
| 197 | AllinX |
SOL/USDT | $85.97 | $13,692,526 | 20:00:08 14/04/2026 |
| 198 | Bitbaby |
SOL/USDT | $85.81 | $13,256,197 | 19:54:12 14/04/2026 |
| 199 | Aivora Exchange |
SOL/USDT | $85.97 | $13,210,131 | 20:00:08 14/04/2026 |
| 200 | YEX |
SOL/USD | $85.89 | $12,820,678 | 20:00:17 14/04/2026 |
| 201 |  BitMEX |
SOL/USDT | $85.83 | $12,488,466 | 19:57:15 14/04/2026 |
| 202 | BTSE |
SOL/USDT | $85.94 | $12,452,256 | 19:57:10 14/04/2026 |
| 203 |  Mars Exchange |
SOL/USDT | $85.97 | $12,079,446 | 20:00:08 14/04/2026 |
| 204 | B2Z Exchange |
SOL/USDT | $85.96 | $12,042,777 | 20:00:09 14/04/2026 |
| 205 | BITmarkets |
SOL/USDT | $85.96 | $12,042,771 | 20:00:08 14/04/2026 |
| 206 | BingX |
SOL/USDC | $85.87 | $12,034,554 | 19:57:17 14/04/2026 |
| 207 |  Bitvavo |
SOL/EUR | $85.92 | $11,971,748 | 19:57:14 14/04/2026 |
| 208 | Binance |
SOL/BTC | $85.91 | $11,482,721 | 19:56:52 14/04/2026 |
| 209 | P2B |
SOL/USDC | $85.91 | $11,451,472 | 19:57:10 14/04/2026 |
| 210 | Millionero |
SOL/USDC | $85.96 | $10,014,703 | 20:00:08 14/04/2026 |
| 211 |  EasiCoin |
SOL/USDT | $85.95 | $9,854,511 | 20:00:10 14/04/2026 |
| 212 | WhiteBIT |
SOL/EUR | $85.90 | $9,625,503 | 19:57:09 14/04/2026 |
| 213 |  FMFW.io |
SOL/USDT | $85.86 | $9,404,247 | 19:54:09 14/04/2026 |
| 214 |  HitBTC |
SOL/USDT | $85.91 | $9,401,215 | 19:57:10 14/04/2026 |
| 215 |  Gleec BTC |
SOL/USDT | $85.93 | $9,337,710 | 20:00:07 14/04/2026 |
| 216 |  PrimeXBT |
SOL/USDT | $85.93 | $9,165,222 | 20:00:16 14/04/2026 |
| 217 | AscendEX |
SOL/USDT | $85.77 | $9,025,911 | 19:54:15 14/04/2026 |
| 218 |  Superp |
SOL/USDT | $85.91 | $8,944,055 | 20:00:16 14/04/2026 |
| 219 | Cofinex |
SOL/USDC | $85.90 | $8,926,294 | 20:00:15 14/04/2026 |
| 220 |  Qmall Exchange |
SOL/USDC | $89.04 | $8,627,163 | 20:00:07 14/04/2026 |
| 221 |  LMAX Digital |
SOL/USD | $86.02 | $8,511,307 | 20:00:09 14/04/2026 |
| 222 | Ju.com |
SOL/USDT | $85.97 | $8,438,678 | 20:00:08 14/04/2026 |
| 223 | Tebbit |
SOL/USDT | $85.91 | $8,279,995 | 20:00:16 14/04/2026 |
| 224 |  BitKan |
SOL/USDT | $85.99 | $8,119,070 | 20:00:08 14/04/2026 |
| 225 | Binance |
SOL/USD1 | $85.88 | $8,087,948 | 19:56:54 14/04/2026 |
| 226 | MEXC |
SOL/USD | $85.76 | $7,834,397 | 19:54:15 14/04/2026 |
| 227 | Qmall Exchange |
SOL/ETH | $86.80 | $7,766,535 | 20:00:07 14/04/2026 |
| 228 | Echobit |
SOL/USDC | $85.92 | $7,642,955 | 19:57:09 14/04/2026 |
| 229 |  Niza.io |
SOL/USD | $85.99 | $7,378,630 | 20:00:07 14/04/2026 |
| 230 | Kraken |
SOL/EUR | $86.01 | $7,225,528 | 19:59:55 14/04/2026 |
| 231 |  Bit2Me |
SOL/EUR | $85.95 | $7,025,221 | 19:57:13 14/04/2026 |
| 232 |  Paradex |
SOL/USD | $85.98 | $6,968,966 | 20:00:15 14/04/2026 |
| 233 | BlockFin |
SOL/USDC | $85.96 | $6,887,340 | 20:00:07 14/04/2026 |
| 234 |  HyperPay Futures |
SOL/USDT | $85.90 | $6,863,286 | 20:00:20 14/04/2026 |
| 235 | CEEX exchange |
SOL/USDT | $85.90 | $6,841,958 | 20:00:16 14/04/2026 |
| 236 |  Flipster |
SOL/USDT | $85.80 | $6,815,878 | 20:00:15 14/04/2026 |
| 237 |  C-Patex |
SOL/USDT | $85.90 | $6,714,960 | 19:57:09 14/04/2026 |
| 238 |  Deribit |
SOL/USDC | $86.02 | $6,500,215 | 20:00:54 14/04/2026 |
| 239 | idax exchange |
SOL/USDC | $85.93 | $6,367,431 | 20:00:15 14/04/2026 |
| 240 | WHXEX |
SOL/USDC | $85.97 | $6,364,960 | 20:00:13 14/04/2026 |
| 241 |  Azbit |
SOL/USDT | $85.93 | $6,156,712 | 19:57:16 14/04/2026 |
| 242 | Bitrue |
SOL/USDT | $85.94 | $6,110,008 | 19:57:10 14/04/2026 |
| 243 | BitTap |
SOL/USDT | $85.93 | $5,972,389 | 19:57:09 14/04/2026 |
| 244 | Hibt |
SOL/USDC | $85.82 | $5,947,774 | 19:54:09 14/04/2026 |
| 245 |  Bitfinex |
SOL/USDT | $85.95 | $5,890,026 | 19:59:53 14/04/2026 |
| 246 |  KTX |
SOL/USDT | $85.90 | $5,871,618 | 20:00:15 14/04/2026 |
| 247 | Gleec BTC |
SOL/USDT | $85.87 | $5,838,509 | 20:00:15 14/04/2026 |
| 248 | HitBTC |
SOL/USDT | $85.90 | $5,825,831 | 20:00:19 14/04/2026 |
| 249 |  Mandala Exchange |
SOL/USDT | $85.90 | $5,825,767 | 20:00:23 14/04/2026 |
| 250 | Qmall Exchange |
SOL/USDT | $86.01 | $5,729,410 | 20:00:07 14/04/2026 |
| 251 | Pionex |
SOL/BTC | $85.90 | $5,718,571 | 19:57:16 14/04/2026 |
| 252 | Pionex |
SOL/ETH | $85.88 | $5,603,374 | 19:57:16 14/04/2026 |
| 253 | Bit2Me |
SOL/USDC | $85.93 | $5,566,832 | 19:57:13 14/04/2026 |
| 254 |  CoinEx |
SOL/USDT | $85.94 | $5,170,024 | 19:59:53 14/04/2026 |
| 255 | Bybit |
SOL/USD | $85.83 | $5,076,073 | 19:54:16 14/04/2026 |
| 256 | Pionex |
BTC/SOL | $74,417.64 | $4,981,676 | 19:57:16 14/04/2026 |
| 257 |  SecondBTC |
SOL/USDT | $85.89 | $4,944,966 | 19:57:20 14/04/2026 |
| 258 | Bullish |
SOL/USD | $85.92 | $4,826,231 | 19:57:09 14/04/2026 |
| 259 |  Nivex |
SOL/USDT | $85.95 | $4,792,728 | 20:00:09 14/04/2026 |
| 260 | Bitunix |
SOL/USD | $85.87 | $4,678,000 | 19:57:15 14/04/2026 |
| 261 |  Dex-Trade |
SOL/USDT | $85.89 | $4,645,957 | 19:57:11 14/04/2026 |
| 262 |  Orderly |
SOL/USDC | $85.93 | $4,572,558 | 20:00:16 14/04/2026 |
| 263 | Binance |
SOL/TRY | $85.83 | $4,496,442 | 19:56:54 14/04/2026 |
| 264 | Binance |
SOL/EUR | $85.94 | $4,479,593 | 19:56:54 14/04/2026 |
| 265 | Toobit |
SOL/USDC | $85.92 | $4,380,506 | 19:57:10 14/04/2026 |
| 266 |  PointPay |
SOL/USDT | $85.78 | $4,306,809 | 19:48:11 14/04/2026 |
| 267 | Cofinex |
BGSOL/SOL | $99.26 | $4,296,274 | 20:00:09 14/04/2026 |
| 268 | Bitget |
SOL/USD | $85.78 | $4,246,105 | 19:54:15 14/04/2026 |
| 269 | Ulink |
SOL/USDT | $85.90 | $4,242,733 | 20:00:18 14/04/2026 |
| 270 | Cofinex |
SOL/USD | $85.91 | $4,216,201 | 20:00:15 14/04/2026 |
| 271 | Coinbase Exchange |
SOL/EUR | $85.96 | $4,074,962 | 19:56:29 14/04/2026 |
| 272 | BloFin |
SOL/USDC | $85.80 | $4,037,291 | 19:54:07 14/04/2026 |
| 273 | XT.COM |
SOL/USD1 | $85.90 | $4,035,049 | 19:57:11 14/04/2026 |
| 274 | Bitrue |
SOL/RLUSD | $85.94 | $3,905,535 | 19:57:10 14/04/2026 |
| 275 | Gems Trade |
SOL/BTC | $86.00 | $3,864,202 | 19:57:13 14/04/2026 |
| 276 | OKX |
SOL/BTC | $86.00 | $3,862,722 | 19:56:54 14/04/2026 |
| 277 |  ApeX Omni |
SOL/USDT | $85.88 | $3,823,886 | 20:00:16 14/04/2026 |
| 278 | ZKE |
SOL/USDC | $85.96 | $3,805,277 | 20:00:09 14/04/2026 |
| 279 | B2Z Exchange |
SOL/USDC | $85.95 | $3,683,199 | 20:00:09 14/04/2026 |
| 280 | BITmarkets |
SOL/USDC | $85.96 | $3,683,056 | 20:00:08 14/04/2026 |
| 281 | WhiteBIT |
SOL/TRY | $85.90 | $3,649,382 | 19:57:09 14/04/2026 |
| 282 |  BlueBit |
SOL/USDT | $85.93 | $3,590,723 | 20:00:10 14/04/2026 |
| 283 |  BYDFi |
SOL/USDT | $85.79 | $3,572,882 | 20:00:16 14/04/2026 |
| 284 | Bitunix |
SOL/USDC | $85.86 | $3,505,699 | 19:57:15 14/04/2026 |
| 285 | Bitfinex |
SOL/USD | $85.96 | $3,436,599 | 19:59:23 14/04/2026 |
| 286 | TruBit Pro Exchange |
SOL/USDT | $85.98 | $3,351,818 | 20:00:10 14/04/2026 |
| 287 | KCEX |
SOL/USDC | $85.90 | $3,098,738 | 19:57:08 14/04/2026 |
| 288 | Bitrue |
SOL/USD1 | $85.93 | $3,025,283 | 19:57:10 14/04/2026 |
| 289 | KuCoin |
SOL/USDC | $85.85 | $2,965,416 | 19:54:24 14/04/2026 |
| 290 | Bybit |
SOL/USDC | $85.86 | $2,933,727 | 19:54:14 14/04/2026 |
| 291 |  Binance TR |
SOL/TRY | $85.84 | $2,875,546 | 19:57:11 14/04/2026 |
| 292 | YEX |
SOL/USDC | $85.97 | $2,806,626 | 20:00:08 14/04/2026 |
| 293 | BitMEX |
SOL/USD | $85.90 | $2,799,461 | 19:57:15 14/04/2026 |
| 294 | BingX |
SOL/USDC | $85.82 | $2,652,302 | 19:54:10 14/04/2026 |
| 295 | MGBX |
SOL/USDT | $86.32 | $2,635,149 | 20:00:12 14/04/2026 |
| 296 | Kraken |
SOL/USDT | $85.97 | $2,551,770 | 19:59:55 14/04/2026 |
| 297 | Binance |
SOL/ETH | $85.90 | $2,525,230 | 19:56:54 14/04/2026 |
| 298 | Bitrue |
DOGE/SOL | $0.09420 | $2,471,856 | 19:57:10 14/04/2026 |
| 299 |  Gemini |
SOL/GUSD | $85.92 | $2,446,805 | 19:59:53 14/04/2026 |
| 300 | Gemini |
SOL/USD | $85.94 | $2,446,805 | 19:59:54 14/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 14/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,015,791,813 với tỷ giá $85.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.