Solana SOL
Xếp hạng #7
19:43:00 20/02/2026
Giá Solana (SOL)
$83.52 3.05%
0.001239 BTC
2,210,667 VND
Thấp: $79.78
Cao: $84.60
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $83.65 | $9,691,171,064 | 18:57:17 20/02/2026 |
| 2 |  Tapbit |
SOL/USDT | $83.66 | $2,051,061,442 | 18:57:15 20/02/2026 |
| 3 |  CEEX exchange |
SOL/USDT | $83.48 | $1,985,990,043 | 19:00:12 20/02/2026 |
| 4 |  Top.one |
SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 |
| 5 |  Binance |
SOL/USDT | $83.49 | $1,791,380,756 | 18:54:16 20/02/2026 |
| 6 |  DigiFinex |
SOL/USDT | $83.65 | $1,560,059,076 | 18:57:16 20/02/2026 |
| 7 |  OrangeX |
SOL/USDT | $83.63 | $1,332,003,994 | 18:57:15 20/02/2026 |
| 8 |  CoinW |
SOL/USDT | $83.65 | $1,194,944,488 | 18:57:17 20/02/2026 |
| 9 |  Coinbase International Exchange |
SOL/USDC | $83.52 | $1,145,565,712 | 19:00:15 20/02/2026 |
| 10 |  Deepcoin |
SOL/USDT | $83.66 | $1,113,320,274 | 18:57:15 20/02/2026 |
| 11 |  Batonex |
SOL/USDT | $83.48 | $1,067,025,927 | 19:00:16 20/02/2026 |
| 12 |  BVOX |
SOL/USDT | $83.67 | $933,898,326 | 18:57:15 20/02/2026 |
| 13 |  Ourbit |
SOL/USDT | $83.64 | $889,058,105 | 18:57:16 20/02/2026 |
| 14 |  Bybit |
SOL/USDT | $83.49 | $869,328,585 | 18:54:16 20/02/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.53 | $868,871,106 | 18:57:15 20/02/2026 |
| 16 |  Pionex |
SOL/USDT | $83.65 | $809,264,357 | 18:57:16 20/02/2026 |
| 17 |  OKX |
SOL/USDT | $83.43 | $733,949,071 | 18:56:01 20/02/2026 |
| 18 |  KCEX |
SOL/USDT | $83.64 | $701,235,470 | 18:57:15 20/02/2026 |
| 19 |  IBIT Global |
SOL/USDT | $83.49 | $663,809,825 | 19:00:17 20/02/2026 |
| 20 |  BiKing |
SOL/USDT | $83.46 | $576,594,016 | 19:00:17 20/02/2026 |
| 21 |  Ju.com |
SOL/USDT | $83.66 | $564,144,361 | 18:57:16 20/02/2026 |
| 22 |  Hibt |
SOL/USDT | $83.71 | $507,591,259 | 18:57:25 20/02/2026 |
| 23 |  Hotcoin |
SOL/USDT | $83.64 | $503,351,018 | 18:57:20 20/02/2026 |
| 24 |  WHXEX |
SOL/USDT | $83.46 | $440,551,631 | 19:00:16 20/02/2026 |
| 25 |  Echobit |
SOL/USDT | $83.65 | $419,927,998 | 18:57:16 20/02/2026 |
| 26 |  Gate |
SOL/USDT | $83.50 | $382,343,211 | 18:54:18 20/02/2026 |
| 27 |  KlicklX |
SOL/USDT | $83.53 | $339,642,275 | 19:00:11 20/02/2026 |
| 28 |  Bitget |
SOL/USDT | $83.49 | $332,292,882 | 18:54:16 20/02/2026 |
| 29 |  Cofinex |
SOL/USDT | $83.46 | $331,927,731 | 19:00:15 20/02/2026 |
| 30 |  WhiteBIT |
SOL/USDT | $83.47 | $311,446,691 | 18:57:15 20/02/2026 |
| 31 |  WEEX |
SOL/USDT | $83.65 | $307,447,045 | 18:57:16 20/02/2026 |
| 32 | Binance |
SOL/USDC | $83.48 | $277,175,529 | 18:54:16 20/02/2026 |
| 33 | Binance |
SOL/USDT | $83.66 | $270,881,803 | 18:56:54 20/02/2026 |
| 34 | BiKing |
SOL/USDT | $83.53 | $270,761,887 | 19:00:13 20/02/2026 |
| 35 |  Bitunix |
SOL/USDT | $83.64 | $262,919,565 | 18:57:15 20/02/2026 |
| 36 |  Websea |
SOL/USDT | $83.52 | $259,843,659 | 19:00:17 20/02/2026 |
| 37 |  Zoomex |
SOL/USDT | $80.99 | $259,735,275 | 18:57:15 20/02/2026 |
| 38 |  BingX |
SOL/USDT | $83.62 | $255,946,711 | 18:57:17 20/02/2026 |
| 39 |  CoinChief |
SOL/USDT | $83.47 | $247,837,034 | 19:00:17 20/02/2026 |
| 40 |  Biconomy.com |
SOL/USDT | $83.64 | $239,122,741 | 18:57:15 20/02/2026 |
| 41 |  Hyperliquid |
SOL/USD | $83.72 | $234,182,685 | 18:57:26 20/02/2026 |
| 42 |  Toobit |
SOL/USDT | $83.65 | $230,715,719 | 18:57:20 20/02/2026 |
| 43 |  Coinlocally |
SOL/USDT | $83.65 | $224,854,941 | 18:57:16 20/02/2026 |
| 44 |  Millionero |
SOL/USDT | $83.48 | $207,010,566 | 19:00:24 20/02/2026 |
| 45 |  CZR Exchange |
SOL/USDT | $83.46 | $198,251,463 | 19:00:15 20/02/2026 |
| 46 |  GroveX |
SOL/USDC | $83.48 | $189,165,465 | 18:54:12 20/02/2026 |
| 47 |  BlockFin |
SOL/USDT | $83.44 | $186,525,114 | 19:00:15 20/02/2026 |
| 48 |  BitDelta |
SOL/USDT | $83.51 | $183,466,942 | 19:00:10 20/02/2026 |
| 49 | GroveX |
SOL/USDT | $83.46 | $174,593,361 | 18:54:12 20/02/2026 |
| 50 |  KuCoin |
SOL/USDT | $83.52 | $169,948,148 | 18:54:19 20/02/2026 |
| 51 | FameEX |
SOL/USDT | $83.65 | $167,795,746 | 18:57:09 20/02/2026 |
| 52 |  CoinUp.io |
SOL/USDT | $83.49 | $167,740,432 | 18:54:08 20/02/2026 |
| 53 | Batonex |
SOL/USDT | $83.51 | $164,572,304 | 19:00:07 20/02/2026 |
| 54 |  AstralX |
SOL/USDT | $83.54 | $154,178,219 | 19:00:16 20/02/2026 |
| 55 |  LBank |
SOL/USDT | $83.66 | $152,606,777 | 18:57:15 20/02/2026 |
| 56 |  BitbabyExchange |
SOL/USDT | $83.65 | $152,071,703 | 18:57:16 20/02/2026 |
| 57 |  AllinX |
SOL/USDT | $83.48 | $151,774,379 | 19:00:15 20/02/2026 |
| 58 |  Bitop |
SOL/USDT | $83.55 | $146,668,917 | 19:00:16 20/02/2026 |
| 59 |  ASTX |
SOL/USDT | $83.47 | $146,611,881 | 19:00:16 20/02/2026 |
| 60 |  Ekbit |
SOL/USDT | $83.48 | $146,589,250 | 19:00:16 20/02/2026 |
| 61 | Websea |
SOL/USDT | $83.52 | $145,945,405 | 19:00:12 20/02/2026 |
| 62 |  EdgeX |
SOL/USD | $83.57 | $145,611,906 | 19:03:16 20/02/2026 |
| 63 |  Aster |
SOL/USDT | $83.49 | $145,237,536 | 18:54:15 20/02/2026 |
| 64 |  4E |
SOL/USDT | $83.51 | $134,025,629 | 19:00:17 20/02/2026 |
| 65 |  OneBullEx |
SOL/USDT | $83.58 | $133,450,887 | 19:03:27 20/02/2026 |
| 66 |  CrypFine |
SOL/USDT | $83.49 | $130,937,299 | 19:00:23 20/02/2026 |
| 67 | CoinW |
SOL/USDT | $83.39 | $128,069,294 | 18:45:11 20/02/2026 |
| 68 |  Coinstore |
SOL/USDT | $83.52 | $125,748,416 | 18:54:11 20/02/2026 |
| 69 | BlockFin |
SOL/USDT | $83.55 | $118,846,842 | 19:00:07 20/02/2026 |
| 70 |  Bitrue |
SOL/USDT | $83.70 | $111,658,899 | 18:57:16 20/02/2026 |
| 71 | LBank |
SOL/USDT | $83.69 | $110,987,272 | 18:57:13 20/02/2026 |
| 72 |  BitradeX |
SOL/USDT | $83.66 | $110,248,517 | 18:57:15 20/02/2026 |
| 73 | CoinChief |
SOL/USDT | $83.53 | $106,801,778 | 19:00:13 20/02/2026 |
| 74 |  Coinbase Exchange |
SOL/USD | $83.59 | $106,008,913 | 18:56:29 20/02/2026 |
| 75 |  MEXC |
SOL/USDT | $83.48 | $103,105,141 | 18:51:07 20/02/2026 |
| 76 |  XXKK |
SOL/USDT | $84.07 | $96,668,038 | 18:57:07 20/02/2026 |
| 77 |  BitTap |
SOL/USDT | $83.50 | $96,150,582 | 19:00:17 20/02/2026 |
| 78 |  VOOX Exchange |
SOL/USDT | $83.66 | $93,464,868 | 18:57:18 20/02/2026 |
| 79 |  UZX |
SOL/USDT | $83.39 | $93,161,624 | 18:45:07 20/02/2026 |
| 80 |  Aivora Exchange |
SOL/USDT | $83.46 | $89,194,167 | 19:00:15 20/02/2026 |
| 81 |  Lighter |
SOL/USDC | $83.68 | $88,605,971 | 18:57:15 20/02/2026 |
| 82 | BVOX |
SOL/USDT | $83.69 | $87,976,395 | 18:57:09 20/02/2026 |
| 83 | OrangeX |
SOL/USDT | $83.66 | $87,762,848 | 18:57:08 20/02/2026 |
| 84 | CrypFine |
SOL/USDT | $83.52 | $87,362,211 | 19:00:12 20/02/2026 |
| 85 |  Backpack Exchange |
SOL/USDC | $83.61 | $86,335,962 | 18:57:16 20/02/2026 |
| 86 |  YEX |
SOL/USDT | $83.46 | $86,308,410 | 19:00:17 20/02/2026 |
| 87 |  YUBIT |
SOL/USDT | $83.65 | $80,779,307 | 18:57:15 20/02/2026 |
| 88 |  CoinP |
SOL/USDT | $83.44 | $80,167,684 | 19:00:15 20/02/2026 |
| 89 |  EagleX |
SOL/USDT | $83.47 | $78,831,523 | 19:00:15 20/02/2026 |
| 90 | WhiteBIT |
SOL/USDT | $83.71 | $76,578,567 | 18:57:08 20/02/2026 |
| 91 | WEEX |
SOL/USDT | $83.70 | $76,505,848 | 18:57:12 20/02/2026 |
| 92 |  BitMart |
SOL/USDT | $83.54 | $74,429,613 | 18:57:16 20/02/2026 |
| 93 | IBIT Global |
SOL/USDT | $83.52 | $74,136,012 | 19:00:10 20/02/2026 |
| 94 |  SunX |
SOL/USDT | $83.52 | $70,881,209 | 19:00:12 20/02/2026 |
| 95 |  BloFin |
SOL/USDT | $83.51 | $70,077,295 | 18:48:12 20/02/2026 |
| 96 |  Tebbit |
SOL/USDT | $83.50 | $68,022,407 | 19:00:12 20/02/2026 |
| 97 |  BitxEX |
SOL/USDT | $83.53 | $67,952,810 | 19:00:08 20/02/2026 |
| 98 | ASTX |
SOL/USDT | $83.50 | $67,843,059 | 19:00:12 20/02/2026 |
| 99 |  XT.COM |
SOL/USDT | $83.69 | $67,646,355 | 18:57:12 20/02/2026 |
| 100 |  Grvt |
SOL/USDT | $83.46 | $67,610,068 | 18:54:16 20/02/2026 |
| 101 |  NovaEx |
SOL/USDT | $83.49 | $66,737,630 | 19:00:16 20/02/2026 |
| 102 |  BitGW Exchange |
SOL/USDT | $83.70 | $66,244,831 | 18:57:08 20/02/2026 |
| 103 | KuCoin |
SOL/USDT | $83.56 | $66,218,629 | 18:56:23 20/02/2026 |
| 104 |  BTDUex |
SOL/USDT | $83.69 | $66,029,473 | 18:57:12 20/02/2026 |
| 105 | OKX |
SOL/USDT | $83.66 | $65,208,485 | 18:56:54 20/02/2026 |
| 106 |  Gems Trade |
SOL/USDT | $83.52 | $65,132,156 | 19:00:10 20/02/2026 |
| 107 | Toobit |
SOL/USDT | $83.71 | $63,839,500 | 18:57:10 20/02/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $83.47 | $63,422,146 | 19:00:15 20/02/2026 |
| 109 |  KTX |
SOL/USDT | $83.46 | $59,512,877 | 19:00:15 20/02/2026 |
| 110 |  CRMClick |
SOL/USDT | $83.45 | $58,139,149 | 19:00:15 20/02/2026 |
| 111 |  HTX |
SOL/USDT | $83.59 | $58,113,515 | 18:57:24 20/02/2026 |
| 112 |  BTSE |
SOL/USDT | $83.66 | $55,680,768 | 18:57:15 20/02/2026 |
| 113 |  B2Z Exchange |
SOL/USD | $83.52 | $54,940,576 | 19:00:15 20/02/2026 |
| 114 | Bybit |
SOL/USDT | $83.51 | $54,921,699 | 18:54:08 20/02/2026 |
| 115 |  BITmarkets |
SOL/USDT | $83.48 | $54,833,314 | 19:00:15 20/02/2026 |
| 116 | Hibt |
SOL/USDT | $83.70 | $54,127,296 | 18:57:09 20/02/2026 |
| 117 | Binance |
SOL/USDC | $83.65 | $51,174,874 | 18:56:54 20/02/2026 |
| 118 |  Poloniex |
SOL/USDT | $83.55 | $50,729,347 | 18:59:53 20/02/2026 |
| 119 | Pionex |
SOL/USDT | $83.68 | $49,819,065 | 18:57:12 20/02/2026 |
| 120 | Gate |
SOL/USDT | $83.56 | $48,528,289 | 18:56:24 20/02/2026 |
| 121 | Tapbit |
SOL/USDT | $83.65 | $47,849,220 | 18:57:07 20/02/2026 |
| 122 |  OneEx |
SOL/USDT | $83.48 | $47,213,442 | 19:00:16 20/02/2026 |
| 123 | WHXEX |
SOL/USDT | $83.51 | $45,173,186 | 19:00:08 20/02/2026 |
| 124 |  Dmex |
SOL/USD | $83.57 | $44,271,076 | 19:03:16 20/02/2026 |
| 125 |  Picol |
SOL/USDT | $83.53 | $43,967,861 | 19:00:11 20/02/2026 |
| 126 |  AscendEX |
SOL/USDT | $83.64 | $43,437,518 | 18:57:15 20/02/2026 |
| 127 |  Phemex |
SOL/USDT | $83.65 | $43,012,651 | 18:57:16 20/02/2026 |
| 128 |  P2B |
SOL/USDT | $83.48 | $42,081,035 | 18:54:10 20/02/2026 |
| 129 | BitradeX |
SOL/USDT | $83.68 | $40,939,680 | 18:57:07 20/02/2026 |
| 130 |  Pacifica |
SOL/USD | $83.57 | $39,814,656 | 19:03:15 20/02/2026 |
| 131 | BloFin |
SOL/USDT | $83.42 | $38,556,527 | 18:45:16 20/02/2026 |
| 132 |  SuperEx |
SOL/USDT | $83.68 | $38,160,809 | 18:57:10 20/02/2026 |
| 133 |  Drift Protocol |
SOL/USDC | $83.89 | $37,212,003 | 19:00:15 20/02/2026 |
| 134 | Millionero |
SOL/USDT | $83.70 | $37,121,830 | 18:57:09 20/02/2026 |
| 135 | Toobit |
SOL/USDC | $83.65 | $36,926,932 | 18:57:20 20/02/2026 |
| 136 | YEX |
SOL/USDC | $83.47 | $35,893,697 | 19:00:17 20/02/2026 |
| 137 | KCEX |
SOL/USDC | $83.65 | $35,435,318 | 18:57:15 20/02/2026 |
| 138 | Hotcoin |
SOL/USDT | $83.43 | $35,188,841 | 18:48:39 20/02/2026 |
| 139 | Ourbit |
SOL/USDT | $83.55 | $34,214,925 | 18:57:08 20/02/2026 |
| 140 | CoinUp.io |
SOL/USDT | $83.48 | $33,228,333 | 18:54:19 20/02/2026 |
| 141 | EagleX |
SOL/USDT | $83.50 | $33,207,337 | 19:00:08 20/02/2026 |
| 142 | MEXC |
SOL/USDC | $83.66 | $32,645,917 | 18:57:16 20/02/2026 |
| 143 | Coinlocally |
SOL/USDT | $83.53 | $32,161,411 | 19:00:13 20/02/2026 |
| 144 |  MGBX |
SOL/USDT | $83.47 | $31,691,049 | 19:00:16 20/02/2026 |
| 145 | Phemex |
SOL/USDT | $83.70 | $31,614,346 | 18:57:12 20/02/2026 |
| 146 |  PrimeXBT |
SOL/USDT | $83.51 | $31,560,455 | 19:00:15 20/02/2026 |
| 147 |  Crypto.com Exchange |
SOL/USD | $83.69 | $30,007,735 | 18:57:11 20/02/2026 |
| 148 | BitbabyExchange |
SOL/USDC | $83.66 | $29,810,778 | 18:57:16 20/02/2026 |
| 149 |  Extended |
SOL/USD | $83.58 | $29,134,498 | 19:03:16 20/02/2026 |
| 150 | YEX |
SOL/USDT | $83.49 | $27,863,751 | 19:00:12 20/02/2026 |
| 151 | AscendEX |
SOL/USDT | $83.68 | $27,819,589 | 18:57:08 20/02/2026 |
| 152 | CRMClick |
SOL/USDT | $83.51 | $27,654,983 | 19:00:11 20/02/2026 |
| 153 | HTX |
SOL/USDT | $83.52 | $27,651,553 | 18:59:54 20/02/2026 |
| 154 |  Bullish |
SOL/USDC | $83.66 | $27,494,158 | 18:57:08 20/02/2026 |
| 155 |  ZKE |
SOL/USDT | $83.49 | $27,106,088 | 19:00:13 20/02/2026 |
| 156 |  BTCC |
SOL/USDT | $83.50 | $27,073,887 | 18:57:09 20/02/2026 |
| 157 | Biconomy.com |
SOL/USDT | $83.68 | $26,743,487 | 18:57:10 20/02/2026 |
| 158 |  Upbit |
SOL/KRW | $85.11 | $26,304,696 | 18:56:53 20/02/2026 |
| 159 |  Kraken |
SOL/USD | $83.62 | $26,265,670 | 18:59:24 20/02/2026 |
| 160 | Echobit |
SOL/USDT | $83.69 | $24,549,747 | 18:57:12 20/02/2026 |
| 161 | Bitunix |
SOL/USDT | $83.70 | $24,221,155 | 18:57:09 20/02/2026 |
| 162 | Crypto.com Exchange |
SOL/USD | $83.69 | $23,942,892 | 18:57:17 20/02/2026 |
| 163 | Pionex |
ETH/SOL | $1,945.67 | $22,751,407 | 18:57:16 20/02/2026 |
| 164 | Zoomex |
SOL/USDT | $83.71 | $22,037,153 | 18:57:07 20/02/2026 |
| 165 | DigiFinex |
SOL/USDT | $83.68 | $21,937,566 | 18:57:09 20/02/2026 |
| 166 |  COINSPACE |
SOL/USDT | $83.51 | $21,879,582 | 19:00:07 20/02/2026 |
| 167 |  BitMEX |
SOL/USDT | $83.65 | $21,408,648 | 18:57:15 20/02/2026 |
| 168 | Bitget |
SOL/USDT | $83.51 | $21,277,191 | 18:54:07 20/02/2026 |
| 169 | OneEx |
SOL/USDT | $83.52 | $20,484,744 | 19:00:11 20/02/2026 |
| 170 |  Bitstamp by Robinhood |
SOL/USD | $83.53 | $20,319,329 | 18:59:53 20/02/2026 |
| 171 | Crypto.com Exchange |
SOL/USDT | $83.70 | $20,212,241 | 18:57:11 20/02/2026 |
| 172 | BingX |
SOL/USDT | $83.68 | $20,176,205 | 18:57:11 20/02/2026 |
| 173 | Binance |
SOL/FDUSD | $83.66 | $19,922,646 | 18:56:54 20/02/2026 |
| 174 |  Cryptomus |
SOL/USDT | $83.66 | $19,893,176 | 18:57:08 20/02/2026 |
| 175 | AstralX |
SOL/USDT | $83.49 | $17,658,495 | 19:00:16 20/02/2026 |
| 176 |  AIA Exchange |
SOL/USDT | $83.57 | $17,244,036 | 19:00:08 20/02/2026 |
| 177 |  Bitcastle |
SOL/USDT | $83.48 | $16,937,263 | 19:00:18 20/02/2026 |
| 178 | CoinP |
SOL/USDT | $83.50 | $16,604,484 | 19:00:11 20/02/2026 |
| 179 | LBank |
SOL/USDC | $83.69 | $15,684,672 | 18:57:13 20/02/2026 |
| 180 | BingX |
SOL/USDC | $83.63 | $15,275,274 | 18:57:17 20/02/2026 |
| 181 | Bitcastle |
SOL/USDT | $83.52 | $15,040,225 | 19:00:13 20/02/2026 |
| 182 | KCEX |
SOL/USDT | $83.69 | $14,934,509 | 18:57:09 20/02/2026 |
| 183 | BitMart |
SOL/USDT | $83.55 | $14,554,559 | 18:57:08 20/02/2026 |
| 184 | BitxEX |
SOL/USDT | $83.50 | $14,548,506 | 19:00:16 20/02/2026 |
| 185 | CZR Exchange |
SOL/USDT | $83.56 | $14,190,518 | 19:00:07 20/02/2026 |
| 186 | Aivora Exchange |
SOL/USDC | $83.49 | $13,852,113 | 19:00:15 20/02/2026 |
| 187 |  Bithumb |
SOL/KRW | $85.07 | $12,970,662 | 18:59:54 20/02/2026 |
| 188 | VOOX Exchange |
SOL/USDT | $83.70 | $12,343,054 | 18:57:12 20/02/2026 |
| 189 |  Bitvavo |
SOL/EUR | $83.70 | $12,265,175 | 18:57:13 20/02/2026 |
| 190 | YEX |
SOL/USD | $83.47 | $12,181,377 | 19:00:17 20/02/2026 |
| 191 | AllinX |
SOL/USDT | $83.51 | $11,944,986 | 19:00:11 20/02/2026 |
| 192 |  BigONE |
SOL/USDT | $83.70 | $11,704,990 | 18:57:07 20/02/2026 |
| 193 |  Coincall |
SOL/USD | $83.58 | $11,639,926 | 19:03:15 20/02/2026 |
| 194 |  Mars Exchange |
SOL/USDT | $83.54 | $11,410,991 | 19:00:09 20/02/2026 |
| 195 | BitbabyExchange |
SOL/USDT | $83.69 | $11,162,924 | 18:57:12 20/02/2026 |
| 196 | KTX |
SOL/USDT | $83.56 | $10,886,461 | 19:00:12 20/02/2026 |
| 197 | SuperEx |
SOL/USDC | $83.67 | $10,706,030 | 18:57:10 20/02/2026 |
| 198 |  Antarctic |
SOL/USDT | $83.56 | $10,697,842 | 19:03:22 20/02/2026 |
| 199 | Aivora Exchange |
SOL/USDT | $83.50 | $10,679,706 | 19:00:12 20/02/2026 |
| 200 |  Deribit |
SOL/USDC | $83.54 | $10,253,424 | 18:54:50 20/02/2026 |
| 201 |  Azbit |
SOL/USDT | $83.55 | $10,147,294 | 18:57:11 20/02/2026 |
| 202 |  Paradex |
SOL/USD | $83.57 | $10,070,435 | 19:03:15 20/02/2026 |
| 203 |  LeveX |
SOL/USDT | $83.47 | $9,968,576 | 19:00:15 20/02/2026 |
| 204 | Millionero |
SOL/USDC | $83.69 | $9,710,682 | 18:57:09 20/02/2026 |
| 205 |  BiFinance |
SOL/USDT | $83.68 | $9,295,150 | 18:57:12 20/02/2026 |
| 206 | MEXC |
SOL/USD | $83.66 | $9,072,102 | 18:57:16 20/02/2026 |
| 207 |  LMAX Digital |
SOL/USD | $83.57 | $8,903,244 | 19:00:12 20/02/2026 |
| 208 | NovaEx |
SOL/USDT | $83.52 | $8,751,010 | 19:00:07 20/02/2026 |
| 209 |  Orderly |
SOL/USDC | $83.56 | $8,481,066 | 19:03:16 20/02/2026 |
| 210 | BlockFin |
SOL/USDC | $83.52 | $8,460,290 | 19:00:07 20/02/2026 |
| 211 |  HyperPay Futures |
SOL/USDT | $83.53 | $8,444,561 | 19:03:16 20/02/2026 |
| 212 | Bybit |
SOL/USD | $83.47 | $8,313,684 | 18:54:16 20/02/2026 |
| 213 | Binance |
SOL/BTC | $83.67 | $8,143,257 | 18:56:54 20/02/2026 |
| 214 | Binance |
SOL/USD1 | $83.69 | $8,068,350 | 18:56:54 20/02/2026 |
| 215 | Kraken |
SOL/EUR | $83.56 | $7,214,293 | 18:59:54 20/02/2026 |
| 216 |  EasiCoin |
SOL/USDT | $83.52 | $7,149,600 | 19:00:07 20/02/2026 |
| 217 |  BitKan |
SOL/USDT | $83.55 | $6,983,123 | 19:00:07 20/02/2026 |
| 218 |  Bit2Me |
SOL/EUR | $83.72 | $6,953,357 | 18:57:12 20/02/2026 |
| 219 | Ju.com |
SOL/USDT | $83.68 | $6,914,812 | 18:57:10 20/02/2026 |
| 220 |  Niza.io |
SOL/USD | $83.56 | $6,454,353 | 19:00:07 20/02/2026 |
| 221 |  Coinflare |
SOL/USDT | $83.58 | $6,289,685 | 19:00:15 20/02/2026 |
| 222 | SunX |
SOL/USDT | $83.46 | $6,284,756 | 19:00:17 20/02/2026 |
| 223 |  FMFW.io |
SOL/USDT | $83.48 | $6,222,921 | 18:54:08 20/02/2026 |
| 224 |  HitBTC |
SOL/USDT | $83.56 | $6,219,296 | 19:00:07 20/02/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $83.56 | $6,219,064 | 19:00:08 20/02/2026 |
| 226 | WHXEX |
SOL/USDC | $83.50 | $6,028,664 | 19:00:08 20/02/2026 |
| 227 | Hibt |
SOL/USDC | $83.71 | $5,979,688 | 18:57:09 20/02/2026 |
| 228 |  TGEX |
SOL/USDT | $83.65 | $5,634,656 | 18:57:24 20/02/2026 |
| 229 | Bit2Me |
SOL/USDC | $83.70 | $5,629,906 | 18:57:12 20/02/2026 |
| 230 | BitTap |
SOL/USDT | $83.70 | $5,470,674 | 18:57:12 20/02/2026 |
| 231 |  dYdX v4 |
SOL/USD | $83.57 | $5,397,009 | 19:04:18 20/02/2026 |
| 232 |  PointPay |
SOL/USDT | $83.47 | $5,381,082 | 18:51:08 20/02/2026 |
| 233 |  ONUS Pro |
SOL/VNDC | $83.59 | $5,356,900 | 19:00:16 20/02/2026 |
| 234 |  Qmall Exchange |
SOL/USDT | $83.59 | $5,130,208 | 19:00:10 20/02/2026 |
| 235 | BTCC |
SOL/USDC | $83.49 | $5,106,150 | 18:57:09 20/02/2026 |
| 236 | Bitrue |
SOL/USDT | $83.70 | $5,027,180 | 18:57:07 20/02/2026 |
| 237 | BloFin |
SOL/USDC | $83.53 | $4,964,187 | 18:48:12 20/02/2026 |
| 238 |  SecondBTC |
SOL/USDT | $83.48 | $4,919,881 | 18:54:09 20/02/2026 |
| 239 | Backpack Exchange |
SOL/USDC | $83.69 | $4,780,649 | 18:57:09 20/02/2026 |
| 240 | MGBX |
SOL/USDT | $83.52 | $4,641,543 | 19:00:12 20/02/2026 |
| 241 | B2Z Exchange |
SOL/USD | $83.58 | $4,598,142 | 19:00:12 20/02/2026 |
| 242 | BITmarkets |
SOL/USD | $83.58 | $4,598,142 | 19:00:08 20/02/2026 |
| 243 | Toobit |
SOL/USDC | $83.73 | $4,527,679 | 18:57:10 20/02/2026 |
| 244 |  EVEDEX |
SOL/USD | $83.59 | $4,510,686 | 19:03:15 20/02/2026 |
| 245 |  Bitfinex |
SOL/USDT | $83.53 | $4,404,241 | 18:59:54 20/02/2026 |
| 246 | Binance |
SOL/EUR | $83.70 | $4,271,887 | 18:56:54 20/02/2026 |
| 247 | Cofinex |
SOL/USDC | $83.57 | $4,235,958 | 19:00:15 20/02/2026 |
| 248 | Pionex |
SOL/BTC | $83.64 | $4,208,338 | 18:57:16 20/02/2026 |
| 249 | BITmarkets |
SOL/USDC | $83.58 | $4,097,445 | 19:00:08 20/02/2026 |
| 250 | B2Z Exchange |
SOL/USDC | $83.58 | $4,097,445 | 19:00:12 20/02/2026 |
| 251 | Pionex |
SOL/ETH | $83.64 | $4,060,329 | 18:57:16 20/02/2026 |
| 252 | XT.COM |
SOL/USD1 | $83.68 | $4,034,695 | 18:57:12 20/02/2026 |
| 253 | Binance |
SOL/TRY | $83.44 | $3,926,252 | 18:56:54 20/02/2026 |
| 254 |  Dex-Trade |
SOL/USDT | $83.69 | $3,876,869 | 18:57:08 20/02/2026 |
| 255 | Bullish |
SOL/USDT | $83.63 | $3,876,435 | 18:57:08 20/02/2026 |
| 256 | Bitunix |
SOL/USD | $83.63 | $3,862,707 | 18:57:15 20/02/2026 |
| 257 | Cofinex |
SOL/USD | $83.49 | $3,808,882 | 19:00:15 20/02/2026 |
| 258 | Bitget |
SOL/USD | $83.41 | $3,801,101 | 18:54:16 20/02/2026 |
| 259 | Bullish |
SOL/USD | $83.61 | $3,799,716 | 18:57:08 20/02/2026 |
| 260 | HitBTC |
SOL/USDT | $83.49 | $3,774,069 | 19:00:15 20/02/2026 |
| 261 |  Mandala Exchange |
SOL/USDT | $83.49 | $3,774,069 | 19:00:16 20/02/2026 |
| 262 | Gleec BTC |
SOL/USDT | $83.39 | $3,700,208 | 19:00:15 20/02/2026 |
| 263 |  Nivex |
SOL/USDT | $83.55 | $3,682,369 | 19:00:12 20/02/2026 |
| 264 | ZKE |
SOL/USDC | $83.51 | $3,621,795 | 19:00:13 20/02/2026 |
| 265 | KCEX |
SOL/USDC | $83.67 | $3,594,575 | 18:57:09 20/02/2026 |
| 266 | Binance |
SOL/ETH | $83.61 | $3,584,547 | 18:56:42 20/02/2026 |
| 267 |  BlueBit |
SOL/USDT | $83.55 | $3,474,162 | 19:00:07 20/02/2026 |
| 268 |  C-Patex |
SOL/USDT | $83.67 | $3,323,511 | 18:57:08 20/02/2026 |
| 269 |  Tothemoon |
SOL/USDT | $83.44 | $3,283,511 | 18:57:16 20/02/2026 |
| 270 | Bitrue |
SOL/RLUSD | $83.66 | $3,274,801 | 18:57:07 20/02/2026 |
| 271 | Pionex |
BTC/SOL | $67,428.49 | $3,256,316 | 18:57:16 20/02/2026 |
| 272 |  Bybit EU |
SOL/USDC | $83.40 | $3,250,739 | 18:54:09 20/02/2026 |
| 273 | Coinbase Exchange |
SOL/EUR | $83.66 | $3,179,549 | 18:56:59 20/02/2026 |
| 274 |  CoinEx |
SOL/USDT | $83.54 | $3,179,218 | 18:59:53 20/02/2026 |
| 275 | OKX |
SOL/BTC | $83.65 | $3,110,671 | 18:56:54 20/02/2026 |
| 276 | Gems Trade |
SOL/BTC | $83.51 | $3,102,092 | 19:00:10 20/02/2026 |
| 277 | TruBit Pro Exchange |
SOL/USDT | $83.45 | $3,088,005 | 19:00:07 20/02/2026 |
| 278 | Tebbit |
SOL/USDT | $83.48 | $3,005,352 | 19:00:16 20/02/2026 |
| 279 |  BYDFi |
SOL/USDT | $83.40 | $2,899,923 | 19:00:15 20/02/2026 |
| 280 | KuCoin |
SOL/USDC | $83.53 | $2,898,858 | 18:56:53 20/02/2026 |
| 281 | B2Z Exchange |
SOL/USDT | $83.58 | $2,860,814 | 19:00:12 20/02/2026 |
| 282 | BITmarkets |
SOL/USDT | $83.58 | $2,860,814 | 19:00:08 20/02/2026 |
| 283 | BTSE |
SOL/USDT | $83.53 | $2,847,687 | 18:57:08 20/02/2026 |
| 284 |  ApeX Omni |
SOL/USDT | $83.49 | $2,799,362 | 19:03:16 20/02/2026 |
| 285 | BingX |
SOL/USDC | $83.68 | $2,758,432 | 18:57:11 20/02/2026 |
| 286 | BitMEX |
SOL/USD | $83.53 | $2,714,770 | 18:57:15 20/02/2026 |
| 287 | Bitrue |
SOL/USD1 | $83.64 | $2,602,908 | 18:57:07 20/02/2026 |
| 288 | Azbit |
SOL/USDC | $83.58 | $2,463,969 | 18:57:11 20/02/2026 |
| 289 |  Cat.Ex |
SOL/USDT | $83.54 | $2,449,760 | 19:00:12 20/02/2026 |
| 290 | Bitfinex |
SOL/USD | $83.63 | $2,446,436 | 18:59:54 20/02/2026 |
| 291 | Zoomex |
SOL/USD | $82.51 | $2,410,950 | 18:57:15 20/02/2026 |
| 292 | Bybit |
SOL/USDC | $83.49 | $2,339,597 | 18:54:08 20/02/2026 |
| 293 | WhiteBIT |
SOL/TRY | $83.35 | $2,325,584 | 18:57:08 20/02/2026 |
| 294 |  Binance TR |
SOL/TRY | $83.44 | $2,314,955 | 18:57:08 20/02/2026 |
| 295 |  Paribu |
SOL/USDT | $83.26 | $2,270,227 | 18:59:53 20/02/2026 |
| 296 | Coinflare |
SOL/USDT | $83.55 | $2,244,327 | 19:00:07 20/02/2026 |
| 297 | WhiteBIT |
SOL/EUR | $83.63 | $2,220,446 | 18:57:08 20/02/2026 |
| 298 | Bitfinex |
SOL/USDT | $83.59 | $2,097,440 | 18:57:15 20/02/2026 |
| 299 | BitbabyExchange |
SOL/USDC | $83.66 | $2,087,485 | 18:57:12 20/02/2026 |
| 300 | Paribu |
SOL/TRY | $83.35 | $2,026,108 | 18:59:53 20/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 20/02/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,691,171,064 với tỷ giá $83.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.