Solana SOL
Xếp hạng #7
16:18:00 18/05/2026
Giá Solana (SOL)
$84.62 -2.59%
0.001100 BTC
2,233,460 VND
Thấp: $84.03
Cao: $87.12
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $84.81 | $4,141,455,244 | 15:57:18 18/05/2026 |
| 2 |  Deepcoin |
SOL/USDT | $84.80 | $3,421,780,631 | 15:57:15 18/05/2026 |
| 3 |  Batonex |
SOL/USDT | $84.82 | $1,751,297,010 | 16:00:16 18/05/2026 |
| 4 |  Tapbit |
SOL/USDT | $84.81 | $1,581,192,267 | 15:57:15 18/05/2026 |
| 5 |  Binance |
SOL/USDT | $84.75 | $1,498,939,210 | 15:54:16 18/05/2026 |
| 6 |  OneBullEx |
SOL/USDT | $84.81 | $1,272,136,813 | 16:00:10 18/05/2026 |
| 7 |  Coinbase International Exchange |
SOL/USDC | $84.84 | $1,191,691,993 | 16:00:16 18/05/2026 |
| 8 |  DigiFinex |
SOL/USDT | $84.82 | $1,116,379,095 | 16:00:16 18/05/2026 |
| 9 |  Ourbit |
SOL/USDT | $84.81 | $1,083,593,959 | 15:57:17 18/05/2026 |
| 10 |  OrangeX |
SOL/USDT | $84.77 | $1,065,690,472 | 15:57:15 18/05/2026 |
| 11 |  MEXC |
SOL/USDT | $84.75 | $1,063,184,703 | 15:54:16 18/05/2026 |
| 12 |  CoinW |
SOL/USDT | $84.81 | $942,045,983 | 15:57:18 18/05/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.49 | $868,667,281 | 15:57:15 18/05/2026 |
| 14 |  Ju.com |
SOL/JU | $84.84 | $847,032,044 | 16:00:10 18/05/2026 |
| 15 |  BitxEX |
SOL/USDT | $84.85 | $812,834,282 | 16:00:20 18/05/2026 |
| 16 |  BVOX |
SOL/USDT | $84.79 | $782,176,659 | 15:57:15 18/05/2026 |
| 17 |  Pionex |
SOL/USDT | $84.80 | $758,627,823 | 15:57:16 18/05/2026 |
| 18 |  Bybit |
SOL/USDT | $84.75 | $716,586,449 | 15:54:16 18/05/2026 |
| 19 |  KCEX |
SOL/USDT | $84.81 | $617,953,605 | 15:57:15 18/05/2026 |
| 20 |  BiKing |
SOL/USDT | $84.81 | $491,037,855 | 16:00:17 18/05/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $84.75 | $476,130,538 | 15:54:15 18/05/2026 |
| 22 |  Ulink |
SOL/USDT | $84.84 | $455,425,074 | 16:00:08 18/05/2026 |
| 23 |  SunX |
SOL/USDT | $84.85 | $452,919,088 | 16:00:12 18/05/2026 |
| 24 |  Toobit |
SOL/USDT | $84.79 | $448,978,816 | 15:57:16 18/05/2026 |
| 25 |  Hotcoin |
SOL/USDT | $84.79 | $426,892,609 | 15:57:18 18/05/2026 |
| 26 |  Gate |
SOL/USDT | $84.74 | $386,388,537 | 15:54:19 18/05/2026 |
| 27 |  MGBX |
SOL/USDT | $84.81 | $381,782,796 | 15:57:16 18/05/2026 |
| 28 |  IBIT Global |
SOL/USDT | $84.81 | $369,257,522 | 16:00:17 18/05/2026 |
| 29 |  WhiteBIT |
SOL/USDT | $84.74 | $366,984,961 | 15:54:15 18/05/2026 |
| 30 |  MSX |
SOL/USD | $84.79 | $366,212,425 | 16:03:16 18/05/2026 |
| 31 |  Cofinex |
SOL/USDT | $84.80 | $346,916,644 | 16:00:17 18/05/2026 |
| 32 |  Bitget |
SOL/USDT | $84.75 | $346,618,051 | 15:54:16 18/05/2026 |
| 33 |  Bitbase |
SOL/USDT | $84.84 | $328,834,242 | 15:57:10 18/05/2026 |
| 34 |  Zoomex |
SOL/USDT | $94.35 | $301,316,728 | 15:57:19 18/05/2026 |
| 35 |  AstralX |
SOL/USDT | $84.84 | $292,408,573 | 16:00:07 18/05/2026 |
| 36 |  WEEX |
SOL/USDT | $84.80 | $264,473,697 | 15:57:17 18/05/2026 |
| 37 | Binance |
SOL/USDC | $84.76 | $241,682,575 | 15:54:16 18/05/2026 |
| 38 |  BingX |
SOL/USDT | $84.79 | $239,285,834 | 15:57:18 18/05/2026 |
| 39 |  Millionero |
SOL/USDT | $88.97 | $237,063,051 | 22:00:15 15/05/2026 |
| 40 | Bitbase |
SOL/USDT | $84.80 | $233,370,055 | 16:00:20 18/05/2026 |
| 41 |  Echobit |
SOL/USDT | $84.81 | $227,442,553 | 15:57:16 18/05/2026 |
| 42 |  Websea |
SOL/USDT | $84.81 | $226,627,782 | 16:00:17 18/05/2026 |
| 43 |  CEEX exchange |
SOL/USDT | $84.76 | $217,890,193 | 16:00:12 18/05/2026 |
| 44 |  CrypFine |
SOL/USDT | $84.60 | $213,300,779 | 15:48:15 18/05/2026 |
| 45 |  LBank |
SOL/USDT | $84.81 | $213,251,375 | 15:57:16 18/05/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $84.80 | $206,581,580 | 16:00:16 18/05/2026 |
| 47 | Binance |
SOL/USDT | $84.86 | $206,336,479 | 15:56:54 18/05/2026 |
| 48 | BiKing |
SOL/USDT | $84.84 | $206,301,620 | 16:00:09 18/05/2026 |
| 49 |  Hyperliquid |
SOL/USD | $84.78 | $190,066,896 | 15:54:26 18/05/2026 |
| 50 |  CoinUp.io |
SOL/USDT | $84.84 | $175,510,358 | 15:57:08 18/05/2026 |
| 51 | Deepcoin |
SOL/USDT | $84.84 | $162,323,755 | 15:57:07 18/05/2026 |
| 52 |  CoinChief |
SOL/USDT | $84.80 | $152,046,574 | 15:57:16 18/05/2026 |
| 53 |  Bitunix |
SOL/USDT | $84.79 | $141,820,125 | 15:57:16 18/05/2026 |
| 54 |  BiFinance |
SOL/USDT | $84.82 | $141,490,386 | 15:57:07 18/05/2026 |
| 55 |  AllinX |
SOL/USDT | $84.81 | $133,293,707 | 16:00:15 18/05/2026 |
| 56 |  EdgeX |
SOL/USD | $84.66 | $127,759,176 | 16:03:16 18/05/2026 |
| 57 | Batonex |
SOL/USDT | $84.84 | $127,438,055 | 16:00:10 18/05/2026 |
| 58 |  KuCoin |
SOL/USDT | $84.78 | $120,699,040 | 15:54:19 18/05/2026 |
| 59 |  BlockFin |
SOL/USDT | $84.81 | $118,394,576 | 16:00:15 18/05/2026 |
| 60 |  CoinMy |
SOL/USDT | $84.80 | $117,782,655 | 16:00:16 18/05/2026 |
| 61 |  BitDelta |
SOL/USDT | $84.84 | $113,420,369 | 16:00:07 18/05/2026 |
| 62 | OneBullEx |
SOL/USDT | $84.81 | $111,181,761 | 16:00:34 18/05/2026 |
| 63 | FameEX |
SOL/USDT | $84.80 | $108,160,594 | 15:57:07 18/05/2026 |
| 64 |  BTCC |
SOL/USDT | $84.84 | $103,166,545 | 15:57:08 18/05/2026 |
| 65 |  AlphaX |
SOL/USDT | $84.82 | $102,621,568 | 16:00:16 18/05/2026 |
| 66 |  4E |
SOL/USDT | $84.83 | $102,154,013 | 16:00:09 18/05/2026 |
| 67 | BlockFin |
SOL/USDT | $84.81 | $94,815,025 | 16:00:10 18/05/2026 |
| 68 | BVOX |
SOL/USDT | $84.85 | $94,693,071 | 15:57:10 18/05/2026 |
| 69 |  BitTap |
SOL/USDT | $84.81 | $88,965,985 | 16:00:16 18/05/2026 |
| 70 | CoinW |
SOL/USDT | $84.84 | $84,842,314 | 15:57:07 18/05/2026 |
| 71 | Gate |
SOL/USDT | $84.82 | $84,384,060 | 15:56:24 18/05/2026 |
| 72 |  BTSE |
SOL/USDT | $84.81 | $80,149,157 | 15:57:15 18/05/2026 |
| 73 |  CoinP |
SOL/USDT | $84.79 | $79,877,535 | 16:00:15 18/05/2026 |
| 74 |  BITmarkets |
SOL/USDT | $84.81 | $77,550,501 | 16:00:16 18/05/2026 |
| 75 |  B2Z Exchange |
SOL/USD | $84.86 | $77,535,559 | 16:00:15 18/05/2026 |
| 76 |  Coinstore |
SOL/USDT | $84.80 | $73,175,732 | 15:57:07 18/05/2026 |
| 77 |  UZX |
SOL/USDT | $84.80 | $72,353,557 | 15:54:13 18/05/2026 |
| 78 | OrangeX |
SOL/USDT | $84.84 | $71,307,688 | 15:57:07 18/05/2026 |
| 79 |  Bitbaby |
SOL/USDT | $84.80 | $69,018,146 | 16:00:16 18/05/2026 |
| 80 |  SuperEx |
SOL/USDT | $84.80 | $68,667,943 | 16:00:09 18/05/2026 |
| 81 |  Grvt |
SOL/USDT | $84.71 | $68,346,588 | 15:18:21 18/05/2026 |
| 82 | CrypFine |
SOL/USDT | $84.65 | $67,640,837 | 15:48:11 18/05/2026 |
| 83 | IBIT Global |
SOL/USDT | $84.83 | $67,025,130 | 16:00:12 18/05/2026 |
| 84 | CoinUp.io |
SOL/USDT | $84.79 | $63,117,898 | 15:57:18 18/05/2026 |
| 85 |  YUBIT |
SOL/USDT | $84.80 | $61,869,886 | 15:57:15 18/05/2026 |
| 86 |  Coinbase Exchange |
SOL/USD | $84.85 | $59,676,704 | 15:56:59 18/05/2026 |
| 87 |  Aster |
SOL/USDT | $84.68 | $59,029,069 | 15:54:15 18/05/2026 |
| 88 |  EagleX |
SOL/USDT | $84.81 | $57,340,299 | 16:00:15 18/05/2026 |
| 89 |  BloFin |
SOL/USDT | $84.81 | $56,221,861 | 15:57:10 18/05/2026 |
| 90 | WhiteBIT |
SOL/USDT | $84.85 | $55,989,757 | 15:57:08 18/05/2026 |
| 91 |  BitGW Exchange |
SOL/USDT | $84.84 | $55,891,556 | 16:00:11 18/05/2026 |
| 92 |  OKX |
SOL/USDT | $84.81 | $55,299,746 | 15:56:24 18/05/2026 |
| 93 |  Gems Trade |
SOL/USDT | $84.84 | $55,204,309 | 16:00:10 18/05/2026 |
| 94 |  Lighter |
SOL/USDC | $84.83 | $54,243,620 | 15:57:15 18/05/2026 |
| 95 | CoinChief |
SOL/USDT | $84.85 | $53,774,691 | 15:57:09 18/05/2026 |
| 96 |  idax exchange |
SOL/USDT | $84.85 | $53,360,049 | 16:00:13 18/05/2026 |
| 97 |  WHXEX |
SOL/USDT | $84.83 | $53,350,541 | 16:00:08 18/05/2026 |
| 98 |  XT.COM |
SOL/USDT | $84.84 | $51,251,336 | 15:57:10 18/05/2026 |
| 99 | Toobit |
SOL/USDT | $84.85 | $50,162,320 | 15:57:10 18/05/2026 |
| 100 |  HTX |
SOL/USDT | $84.77 | $49,340,252 | 15:57:24 18/05/2026 |
| 101 |  Pacifica |
SOL/USD | $84.65 | $47,686,850 | 16:03:15 18/05/2026 |
| 102 |  OneEx |
SOL/USDT | $84.80 | $45,810,468 | 16:00:16 18/05/2026 |
| 103 |  Tebbit |
SOL/USDT | $84.85 | $45,412,319 | 16:00:07 18/05/2026 |
| 104 | Ju.com |
SOL/USDT | $84.80 | $44,676,855 | 16:00:16 18/05/2026 |
| 105 |  Phemex |
SOL/USDT | $84.79 | $43,940,868 | 15:57:16 18/05/2026 |
| 106 | WEEX |
SOL/USDT | $84.84 | $42,615,625 | 15:57:09 18/05/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $84.81 | $42,438,519 | 16:00:15 18/05/2026 |
| 108 | LBank |
SOL/USDT | $84.83 | $41,941,264 | 15:57:08 18/05/2026 |
| 109 | MEXC |
SOL/USDT | $84.76 | $41,378,646 | 15:54:12 18/05/2026 |
| 110 | Millionero |
SOL/USDT | $89.02 | $41,364,120 | 22:00:11 15/05/2026 |
| 111 | Bybit |
SOL/USDT | $84.80 | $41,329,162 | 15:54:08 18/05/2026 |
| 112 |  Poloniex |
SOL/USDT | $84.82 | $41,326,899 | 15:59:53 18/05/2026 |
| 113 | MEXC |
SOL/USDC | $84.76 | $40,742,285 | 15:54:16 18/05/2026 |
| 114 |  XXKK |
SOL/USDT | $84.82 | $39,965,635 | 15:57:10 18/05/2026 |
| 115 |  Dmex |
SOL/USD | $84.65 | $38,817,740 | 16:03:17 18/05/2026 |
| 116 | Tapbit |
SOL/USDT | $84.84 | $38,256,553 | 15:57:10 18/05/2026 |
| 117 | Bitget |
SOL/USDT | $84.80 | $37,925,334 | 15:54:11 18/05/2026 |
| 118 | Pionex |
SOL/USDT | $84.84 | $37,395,472 | 15:57:08 18/05/2026 |
| 119 | BloFin |
SOL/USDT | $84.74 | $37,351,180 | 15:54:17 18/05/2026 |
| 120 | Bitbase |
SOL/USDC | $84.86 | $36,533,621 | 15:57:10 18/05/2026 |
| 121 | Aivora Exchange |
SOL/USDC | $84.81 | $35,940,334 | 16:00:16 18/05/2026 |
| 122 | KuCoin |
SOL/USDT | $84.83 | $34,615,536 | 15:56:31 18/05/2026 |
| 123 | Toobit |
SOL/USDC | $84.80 | $34,452,746 | 15:57:16 18/05/2026 |
| 124 |  BitMart |
SOL/USDT | $84.80 | $33,244,526 | 15:57:15 18/05/2026 |
| 125 |  IMBX |
SOL/USDT | $84.80 | $33,000,478 | 16:00:15 18/05/2026 |
| 126 |  Picol |
SOL/USDT | $84.84 | $32,971,801 | 16:00:07 18/05/2026 |
| 127 | Websea |
SOL/USDT | $84.86 | $32,109,196 | 16:00:16 18/05/2026 |
| 128 |  ZKE |
SOL/USDT | $84.83 | $32,010,325 | 16:00:09 18/05/2026 |
| 129 | EagleX |
SOL/USDT | $84.84 | $31,978,107 | 16:00:07 18/05/2026 |
| 130 |  Hibt |
SOL/USDT | $84.85 | $30,937,216 | 15:57:12 18/05/2026 |
| 131 | KCEX |
SOL/USDC | $84.81 | $30,368,310 | 15:57:15 18/05/2026 |
| 132 | Binance |
SOL/USDC | $84.86 | $30,290,193 | 15:56:54 18/05/2026 |
| 133 |  BitradeX |
SOL/USDT | $84.84 | $30,144,080 | 15:57:07 18/05/2026 |
| 134 | Aivora Exchange |
SOL/USDT | $84.83 | $29,732,808 | 16:00:08 18/05/2026 |
| 135 | BitxEX |
SOL/USDT | $84.80 | $29,333,821 | 16:00:20 18/05/2026 |
| 136 | OneEx |
SOL/USDT | $84.84 | $28,832,706 | 16:00:08 18/05/2026 |
| 137 | Ourbit |
SOL/USDT | $84.77 | $28,625,117 | 15:54:08 18/05/2026 |
| 138 |  P2B |
SOL/USDT | $84.80 | $27,970,015 | 15:54:07 18/05/2026 |
| 139 |  WOO X Pro |
SOL/USDT | $84.80 | $27,952,994 | 16:00:15 18/05/2026 |
| 140 | CoinMy |
SOL/USDT | $84.84 | $26,924,995 | 16:00:08 18/05/2026 |
| 141 |  AscendEX |
SOL/USDT | $84.68 | $26,804,263 | 15:48:11 18/05/2026 |
| 142 | Phemex |
SOL/USDT | $84.86 | $24,661,646 | 15:57:08 18/05/2026 |
| 143 |  EVEDEX |
SOL/USD | $84.67 | $24,410,552 | 16:03:15 18/05/2026 |
| 144 | Bitbaby |
SOL/USDT | $84.84 | $24,018,167 | 16:00:07 18/05/2026 |
| 145 | HTX |
SOL/USDT | $84.83 | $23,689,274 | 15:59:55 18/05/2026 |
| 146 |  VOOX Exchange |
SOL/USDT | $84.81 | $23,465,111 | 15:57:17 18/05/2026 |
| 147 |  Coinlocally |
SOL/USDT | $84.84 | $21,553,793 | 16:00:10 18/05/2026 |
| 148 | Biconomy.com |
SOL/USDT | $84.76 | $21,374,618 | 15:54:12 18/05/2026 |
| 149 |  Crypto.com Exchange |
SOL/USD | $84.86 | $21,281,189 | 15:57:07 18/05/2026 |
| 150 |  AEGET |
SOL/USDT | $84.87 | $20,622,037 | 16:00:15 18/05/2026 |
| 151 |  ASTX |
SOL/USDT | $84.85 | $20,616,577 | 16:00:08 18/05/2026 |
| 152 | AllinX |
SOL/USDT | $84.85 | $20,397,749 | 16:00:10 18/05/2026 |
| 153 |  YEX |
SOL/USDT | $84.83 | $20,392,198 | 16:00:13 18/05/2026 |
| 154 | MEXC |
SOL/USD | $84.75 | $20,036,730 | 15:54:16 18/05/2026 |
| 155 | Echobit |
SOL/USDT | $84.84 | $19,134,408 | 15:57:08 18/05/2026 |
| 156 | SunX |
SOL/USDT | $84.81 | $19,073,768 | 16:00:18 18/05/2026 |
| 157 | Crypto.com Exchange |
SOL/USD | $84.77 | $18,906,649 | 15:54:17 18/05/2026 |
| 158 |  Upbit |
SOL/KRW | $84.30 | $18,598,727 | 15:56:53 18/05/2026 |
| 159 |  Bitcastle |
SOL/USDT | $84.80 | $18,512,019 | 16:00:19 18/05/2026 |
| 160 | Hotcoin |
SOL/USDT | $84.79 | $18,474,339 | 15:57:07 18/05/2026 |
| 161 |  AIA Exchange |
SOL/USDT | $84.84 | $18,005,931 | 16:00:07 18/05/2026 |
| 162 | LBank |
SOL/USDC | $84.84 | $16,595,176 | 15:57:08 18/05/2026 |
| 163 |  Backpack Exchange |
SOL/USDC | $84.81 | $16,565,885 | 15:57:16 18/05/2026 |
| 164 | AstralX |
SOL/USDT | $84.79 | $16,456,328 | 16:00:19 18/05/2026 |
| 165 | CoinP |
SOL/USDT | $84.84 | $15,521,260 | 16:00:07 18/05/2026 |
| 166 | BTCC |
SOL/USDC | $84.85 | $15,140,713 | 15:57:08 18/05/2026 |
| 167 |  Kraken |
SOL/USD | $84.84 | $15,016,536 | 15:59:54 18/05/2026 |
| 168 | BitMart |
SOL/USDT | $84.85 | $14,923,331 | 15:57:09 18/05/2026 |
| 169 | Pionex |
ETH/SOL | $2,119.20 | $14,659,164 | 15:57:16 18/05/2026 |
| 170 |  Extended |
SOL/USD | $84.65 | $14,321,143 | 16:03:16 18/05/2026 |
| 171 | B2Z Exchange |
SOL/USD | $84.83 | $13,928,931 | 16:00:08 18/05/2026 |
| 172 | BITmarkets |
SOL/USD | $84.83 | $13,928,805 | 16:00:08 18/05/2026 |
| 173 |  Bullish |
SOL/USDC | $84.83 | $13,921,647 | 15:57:07 18/05/2026 |
| 174 | Tebbit |
SOL/USDT | $84.81 | $12,758,607 | 16:00:16 18/05/2026 |
| 175 | idax exchange |
SOL/USDT | $84.80 | $12,603,954 | 16:00:17 18/05/2026 |
| 176 | WHXEX |
SOL/USDT | $84.80 | $12,603,810 | 16:00:16 18/05/2026 |
| 177 | Zoomex |
SOL/USDT | $84.72 | $12,394,228 | 15:51:07 18/05/2026 |
| 178 | Crypto.com Exchange |
SOL/USDT | $84.83 | $11,662,268 | 15:57:07 18/05/2026 |
| 179 | Coinlocally |
SOL/USDT | $84.81 | $11,567,493 | 15:57:16 18/05/2026 |
| 180 | BingX |
SOL/USDC | $84.80 | $11,493,910 | 15:57:18 18/05/2026 |
| 181 |  dYdX v4 |
SOL/USD | $84.81 | $11,450,057 | 16:01:17 18/05/2026 |
| 182 | BingX |
SOL/USDT | $84.82 | $11,441,370 | 15:57:08 18/05/2026 |
| 183 | YEX |
SOL/USDT | $84.79 | $11,236,371 | 15:57:17 18/05/2026 |
| 184 |  Tothemoon |
SOL/USDT | $84.84 | $11,110,157 | 16:00:13 18/05/2026 |
| 185 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 186 | Bitcastle |
SOL/USDT | $84.83 | $10,782,701 | 16:00:13 18/05/2026 |
| 187 | YEX |
SOL/USD | $84.79 | $10,767,523 | 15:57:17 18/05/2026 |
| 188 | KCEX |
SOL/USDT | $84.85 | $10,684,167 | 15:57:07 18/05/2026 |
| 189 |  Cryptomus |
SOL/USDT | $84.84 | $10,639,712 | 16:00:08 18/05/2026 |
| 190 |  Bitstamp by Robinhood |
SOL/USD | $84.78 | $10,638,937 | 15:59:28 18/05/2026 |
| 191 |  CZR Exchange |
SOL/USDT | $84.84 | $10,209,643 | 16:00:09 18/05/2026 |
| 192 | Bitbaby |
SOL/USDC | $84.81 | $10,075,226 | 16:00:16 18/05/2026 |
| 193 | IMBX |
SOL/USDT | $84.84 | $9,892,833 | 16:00:11 18/05/2026 |
| 194 | BITmarkets |
SOL/USDT | $84.85 | $9,891,312 | 16:00:08 18/05/2026 |
| 195 | B2Z Exchange |
SOL/USDT | $84.85 | $9,891,224 | 16:00:08 18/05/2026 |
| 196 | BTSE |
SOL/USDT | $84.87 | $9,878,929 | 15:57:10 18/05/2026 |
| 197 |  Bitvavo |
SOL/EUR | $84.86 | $9,367,605 | 15:57:10 18/05/2026 |
| 198 | Bitunix |
SOL/USDT | $84.84 | $9,276,056 | 15:57:07 18/05/2026 |
| 199 | DigiFinex |
SOL/USDT | $84.84 | $9,103,414 | 16:00:07 18/05/2026 |
| 200 | BitTap |
SOL/USDT | $84.84 | $9,077,243 | 16:00:10 18/05/2026 |
| 201 | Binance |
SOL/FDUSD | $84.85 | $8,845,366 | 15:56:54 18/05/2026 |
| 202 |  Antarctic |
SOL/USDT | $84.64 | $8,823,997 | 16:03:27 18/05/2026 |
| 203 |  SecondBTC |
SOL/USDT | $84.72 | $8,815,794 | 15:57:08 18/05/2026 |
| 204 |  Ekbit |
SOL/USDT | $84.81 | $8,618,052 | 16:00:15 18/05/2026 |
| 205 |  LeveX |
SOL/USDT | $84.80 | $8,587,678 | 16:00:16 18/05/2026 |
| 206 | WOO X Pro |
SOL/USDT | $84.84 | $8,504,966 | 16:00:11 18/05/2026 |
| 207 |  LMAX Digital |
SOL/USD | $84.87 | $8,227,947 | 16:00:08 18/05/2026 |
| 208 | AscendEX |
SOL/USDT | $84.62 | $8,182,273 | 15:48:15 18/05/2026 |
| 209 |  Mars Exchange |
SOL/USDT | $84.84 | $8,105,254 | 16:00:08 18/05/2026 |
| 210 | Binance |
SOL/USD1 | $84.84 | $8,095,336 | 15:56:42 18/05/2026 |
| 211 |  Bithumb |
SOL/KRW | $84.31 | $8,082,003 | 15:59:53 18/05/2026 |
| 212 |  PrimeXBT |
SOL/USDT | $84.81 | $8,071,534 | 16:00:16 18/05/2026 |
| 213 | idax exchange |
SOL/USDC | $84.85 | $7,996,745 | 16:00:13 18/05/2026 |
| 214 | WHXEX |
SOL/USDC | $84.84 | $7,964,473 | 16:00:08 18/05/2026 |
| 215 | Toobit |
SOL/USDC | $84.84 | $7,645,971 | 15:57:10 18/05/2026 |
| 216 | Ju.com |
SOL/USDT | $84.84 | $7,400,909 | 16:00:10 18/05/2026 |
| 217 | BlockFin |
SOL/USDC | $84.87 | $7,365,219 | 16:00:10 18/05/2026 |
| 218 | Ulink |
SOL/USDT | $171.84 | $7,206,135 | 16:00:19 18/05/2026 |
| 219 |  EasiCoin |
SOL/USDT | $84.85 | $6,955,485 | 16:00:11 18/05/2026 |
| 220 |  BitKan |
SOL/USDT | $84.84 | $6,776,590 | 16:00:10 18/05/2026 |
| 221 |  HyperPay Futures |
SOL/USDT | $84.81 | $6,130,837 | 16:00:17 18/05/2026 |
| 222 | CEEX exchange |
SOL/USDT | $84.80 | $6,028,942 | 16:00:16 18/05/2026 |
| 223 | Kraken |
SOL/EUR | $84.86 | $5,897,704 | 15:59:24 18/05/2026 |
| 224 |  Bit2Me |
SOL/EUR | $84.86 | $5,827,152 | 15:57:09 18/05/2026 |
| 225 | P2B |
SOL/USDC | $84.81 | $5,816,132 | 15:54:07 18/05/2026 |
| 226 | AlphaX |
SOL/USDT | $84.85 | $5,313,830 | 16:00:08 18/05/2026 |
| 227 |  Deribit |
SOL/USDC | $84.84 | $5,073,943 | 16:00:54 18/05/2026 |
| 228 | Binance |
SOL/BTC | $84.84 | $5,054,985 | 15:56:54 18/05/2026 |
| 229 | VOOX Exchange |
SOL/USDT | $84.84 | $4,954,300 | 15:57:08 18/05/2026 |
| 230 |  HitBTC |
SOL/USDT | $84.80 | $4,925,082 | 15:57:07 18/05/2026 |
| 231 |  FMFW.io |
SOL/USDT | $84.79 | $4,924,452 | 16:00:07 18/05/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $84.79 | $4,924,111 | 16:00:08 18/05/2026 |
| 233 | ZKE |
SOL/USDC | $84.84 | $4,778,684 | 16:00:09 18/05/2026 |
| 234 |  Azbit |
SOL/USDT | $84.80 | $4,731,186 | 15:57:07 18/05/2026 |
| 235 | Bybit |
SOL/USD | $84.76 | $4,618,434 | 15:54:16 18/05/2026 |
| 236 | WhiteBIT |
SOL/EUR | $84.86 | $4,617,989 | 15:57:08 18/05/2026 |
| 237 | TruBit Pro Exchange |
SOL/USDT | $84.85 | $4,535,647 | 16:00:11 18/05/2026 |
| 238 |  KTX |
SOL/USDT | $84.81 | $4,494,723 | 16:00:16 18/05/2026 |
| 239 | Echobit |
SOL/USDC | $84.85 | $4,406,548 | 15:57:08 18/05/2026 |
| 240 | WhiteBIT |
SOL/WBT | $84.86 | $4,381,654 | 15:57:08 18/05/2026 |
| 241 | BloFin |
SOL/USDC | $84.87 | $4,344,520 | 15:57:10 18/05/2026 |
| 242 | Cofinex |
BGSOL/SOL | $97.82 | $4,243,809 | 16:00:07 18/05/2026 |
| 243 |  Derive |
SOL/USD | $84.64 | $4,129,702 | 16:03:16 18/05/2026 |
| 244 | XT.COM |
SOL/USD1 | $84.84 | $4,045,594 | 15:57:10 18/05/2026 |
| 245 |  BitMEX |
SOL/USDT | $84.75 | $4,000,576 | 15:57:19 18/05/2026 |
| 246 |  Bitrue |
SOL/USDT | $84.85 | $3,934,387 | 15:57:07 18/05/2026 |
| 247 | Cofinex |
SOL/USD | $84.68 | $3,848,920 | 16:00:17 18/05/2026 |
| 248 | Bitget |
SOL/USD | $84.74 | $3,848,291 | 15:54:16 18/05/2026 |
| 249 |  Niza.io |
SOL/USD | $84.75 | $3,795,523 | 15:15:10 18/05/2026 |
| 250 | Bitunix |
SOL/USD | $84.79 | $3,789,753 | 15:57:16 18/05/2026 |
| 251 |  KlicklX |
SOL/USDT | $84.84 | $3,666,233 | 16:00:12 18/05/2026 |
| 252 |  BlueBit |
SOL/USDT | $84.81 | $3,540,444 | 16:00:09 18/05/2026 |
| 253 | Hibt |
SOL/USDC | $84.86 | $3,539,757 | 15:57:12 18/05/2026 |
| 254 | Bit2Me |
SOL/USDC | $84.86 | $3,331,353 | 15:57:09 18/05/2026 |
| 255 | Cofinex |
SOL/USDC | $84.62 | $3,268,154 | 16:00:17 18/05/2026 |
| 256 |  Paribu |
SOL/TRY | $85.02 | $3,191,949 | 15:59:53 18/05/2026 |
| 257 |  CoinEx |
SOL/USDT | $84.87 | $3,187,488 | 15:59:53 18/05/2026 |
| 258 | Bitrue |
SOL/USDT | $84.81 | $3,146,335 | 15:57:17 18/05/2026 |
| 259 | Pionex |
SOL/BTC | $84.79 | $3,051,347 | 15:57:16 18/05/2026 |
| 260 |  Orderly |
SOL/USDC | $84.82 | $3,034,871 | 16:00:17 18/05/2026 |
| 261 | Pionex |
SOL/ETH | $84.79 | $3,030,235 | 15:57:16 18/05/2026 |
| 262 | Azbit |
SOL/USDC | $84.84 | $2,977,866 | 15:57:07 18/05/2026 |
| 263 | BITmarkets |
SOL/USDC | $84.82 | $2,971,306 | 16:00:08 18/05/2026 |
| 264 | B2Z Exchange |
SOL/USDC | $84.82 | $2,971,281 | 16:00:08 18/05/2026 |
| 265 | Gleec BTC |
SOL/USDT | $84.61 | $2,911,847 | 16:00:16 18/05/2026 |
| 266 |  Mandala Exchange |
SOL/USDT | $84.76 | $2,911,831 | 16:00:15 18/05/2026 |
| 267 | HitBTC |
SOL/USDT | $84.76 | $2,911,827 | 15:57:15 18/05/2026 |
| 268 |  GroveX |
SOL/USD1 | $84.62 | $2,822,557 | 15:54:08 18/05/2026 |
| 269 | Binance |
SOL/EUR | $84.85 | $2,807,843 | 15:56:54 18/05/2026 |
| 270 |  Nivex |
SOL/USDT | $84.85 | $2,753,019 | 16:00:07 18/05/2026 |
| 271 |  Bitfinex |
SOL/USD | $84.90 | $2,721,270 | 15:59:53 18/05/2026 |
| 272 | Bitunix |
SOL/USDC | $84.80 | $2,689,547 | 15:57:16 18/05/2026 |
| 273 | BitMEX |
SOL/USD | $84.86 | $2,649,053 | 15:57:19 18/05/2026 |
| 274 |  C-Patex |
SOL/USDT | $84.85 | $2,640,822 | 15:57:12 18/05/2026 |
| 275 | Bitfinex |
SOL/USDT | $84.86 | $2,516,956 | 15:59:53 18/05/2026 |
| 276 | Coinbase Exchange |
SOL/EUR | $84.85 | $2,484,934 | 15:56:59 18/05/2026 |
| 277 |  PointPay |
SOL/USDT | $84.80 | $2,475,506 | 15:54:11 18/05/2026 |
| 278 |  Dex-Trade |
SOL/USDT | $84.82 | $2,459,515 | 15:57:07 18/05/2026 |
| 279 | Bitrue |
SOL/RLUSD | $84.86 | $2,441,047 | 15:57:07 18/05/2026 |
| 280 |  BYDFi |
SOL/USDT | $84.79 | $2,244,471 | 16:00:15 18/05/2026 |
| 281 | Binance |
SOL/ETH | $84.87 | $2,225,404 | 15:56:42 18/05/2026 |
| 282 | Bitrue |
DOGE/SOL | $0.1043 | $2,188,446 | 15:57:07 18/05/2026 |
| 283 | Pionex |
BTC/SOL | $76,940.42 | $2,155,382 | 15:57:16 18/05/2026 |
| 284 | BitradeX |
SOL/USDT | $84.79 | $2,126,773 | 15:57:15 18/05/2026 |
| 285 | KuCoin |
SOL/USDC | $84.64 | $2,097,679 | 15:56:31 18/05/2026 |
| 286 |  VinDAX |
SOL/USDT | $84.82 | $2,074,189 | 16:00:13 18/05/2026 |
| 287 |  Paradex |
SOL/USD | $84.83 | $2,062,743 | 16:00:16 18/05/2026 |
| 288 | Binance |
SOL/TRY | $84.93 | $2,049,494 | 15:56:54 18/05/2026 |
| 289 | Bybit |
SOL/USDC | $84.71 | $1,968,168 | 15:54:08 18/05/2026 |
| 290 | CZR Exchange |
SOL/USDT | $84.80 | $1,956,199 | 16:00:16 18/05/2026 |
| 291 | WhiteBIT |
SOL/TRY | $84.97 | $1,899,486 | 15:57:08 18/05/2026 |
| 292 | Bitrue |
SOL/USD1 | $84.87 | $1,878,705 | 15:57:07 18/05/2026 |
| 293 | KCEX |
SOL/USDC | $84.85 | $1,876,317 | 15:57:07 18/05/2026 |
| 294 |  ApeX Omni |
SOL/USDT | $84.80 | $1,803,029 | 16:00:17 18/05/2026 |
| 295 | Kraken |
SOL/USDC | $84.82 | $1,713,247 | 15:59:54 18/05/2026 |
| 296 | GroveX |
SOL/USDT | $84.62 | $1,695,225 | 15:54:08 18/05/2026 |
| 297 | YEX |
SOL/USDC | $84.84 | $1,679,234 | 16:00:13 18/05/2026 |
| 298 | Backpack Exchange |
SOL/USDC | $84.82 | $1,613,930 | 15:57:09 18/05/2026 |
| 299 | Pionex |
DOGE/SOL | $0.1042 | $1,584,284 | 15:57:16 18/05/2026 |
| 300 | Hotcoin |
SOL/USD | $84.79 | $1,559,876 | 15:57:18 18/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 18/05/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,141,455,244 với tỷ giá $84.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.