Solana SOL
Xếp hạng #7
14:23:00 14/08/2026
Giá Solana (SOL)
$75.59 -1.01%
0.001199 BTC
1,950,184 VND
Thấp: $75.08
Cao: $76.49
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SOL/USDT | $75.49 | $1,793,339,031 | 13:57:17 14/08/2026 |
| 2 |  Batonex |
SOL/USDT | $75.41 | $1,421,434,538 | 14:00:15 14/08/2026 |
| 3 |  Deepcoin |
SOL/USDT | $75.48 | $1,091,755,764 | 13:57:16 14/08/2026 |
| 4 |  MEXC |
SOL/USDT | $75.49 | $1,076,994,829 | 13:57:17 14/08/2026 |
| 5 |  Tapbit |
SOL/USDT | $75.49 | $950,861,571 | 13:57:16 14/08/2026 |
| 6 |  OneBullEx |
SOL/USDT | $66.65 | $932,242,397 | 14:00:11 14/08/2026 |
| 7 |  Binance |
SOL/USDT | $75.46 | $843,761,093 | 13:54:17 14/08/2026 |
| 8 |  Ourbit |
SOL/USDT | $75.50 | $736,973,251 | 13:57:16 14/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $75.40 | $712,460,310 | 14:00:17 14/08/2026 |
| 10 |  OrangeX |
SOL/USDT | $75.56 | $641,970,277 | 13:51:15 14/08/2026 |
| 11 |  CoinW |
SOL/USDT | $75.50 | $583,344,098 | 13:57:18 14/08/2026 |
| 12 |  Coinbase International Exchange |
SOL/USDC | $75.46 | $580,934,884 | 14:00:15 14/08/2026 |
| 13 |  Pionex |
SOL/USDT | $75.48 | $466,899,672 | 13:57:17 14/08/2026 |
| 14 |  Ulink |
SOL/USDT | $75.44 | $462,592,650 | 14:00:11 14/08/2026 |
| 15 |  SunX |
SOL/USDT | $75.45 | $461,492,764 | 14:00:10 14/08/2026 |
| 16 |  KCEX |
SOL/USDT | $75.50 | $446,485,434 | 13:57:16 14/08/2026 |
| 17 |  BVOX |
SOL/USDT | $75.48 | $441,113,202 | 13:57:16 14/08/2026 |
| 18 |  Hibt |
SOL/USDT | $75.50 | $356,891,817 | 13:57:19 14/08/2026 |
| 19 |  WEEX |
SOL/USDT | $75.48 | $329,139,036 | 13:57:18 14/08/2026 |
| 20 |  FameEX |
SOL/USDT | $75.51 | $323,331,621 | 13:57:19 14/08/2026 |
| 21 |  Bybit |
SOL/USDT | $75.47 | $318,994,089 | 13:54:16 14/08/2026 |
| 22 |  AstralX |
SOL/USDT | $75.40 | $265,480,235 | 14:00:15 14/08/2026 |
| 23 |  BiKing |
SOL/USDT | $75.40 | $260,943,847 | 14:00:17 14/08/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $75.39 | $242,536,109 | 14:00:10 14/08/2026 |
| 25 |  MGBX |
SOL/USDT | $75.49 | $228,580,889 | 13:57:17 14/08/2026 |
| 26 |  idax exchange |
SOL/USDT | $75.39 | $218,972,751 | 14:00:18 14/08/2026 |
| 27 |  WHXEX |
SOL/USDT | $75.39 | $218,954,739 | 14:00:16 14/08/2026 |
| 28 |  Blockfinex |
SOL/USDT | $75.39 | $218,951,438 | 14:00:15 14/08/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $75.48 | $218,028,336 | 13:48:15 14/08/2026 |
| 30 |  Koinbay |
SOL/USDT | $75.50 | $217,390,157 | 13:57:16 14/08/2026 |
| 31 |  IBIT Global |
SOL/USDT | $75.40 | $194,882,299 | 14:00:17 14/08/2026 |
| 32 |  BingX |
SOL/USDT | $75.49 | $182,791,093 | 13:57:17 14/08/2026 |
| 33 | CEEX exchange |
SOL/USDT | $75.40 | $182,124,729 | 14:00:15 14/08/2026 |
| 34 |  CoinUp.io |
SOL/USDT | $75.51 | $181,172,088 | 13:57:10 14/08/2026 |
| 35 |  Bitunix |
SOL/USDT | $75.49 | $180,426,601 | 13:57:18 14/08/2026 |
| 36 |  MSX |
SOL/USD | $75.48 | $172,597,951 | 14:03:17 14/08/2026 |
| 37 |  Echobit |
SOL/USDT | $75.48 | $163,607,396 | 13:57:16 14/08/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $75.38 | $159,270,918 | 14:00:17 14/08/2026 |
| 39 |  CoinMy |
SOL/USDT | $75.39 | $155,915,501 | 14:00:17 14/08/2026 |
| 40 |  Bitbase |
SOL/USDT | $75.50 | $140,206,778 | 13:57:18 14/08/2026 |
| 41 |  Websea |
SOL/USDT | $75.50 | $137,378,938 | 13:57:18 14/08/2026 |
| 42 |  Gate |
SOL/USDT | $75.47 | $135,842,252 | 13:54:19 14/08/2026 |
| 43 |  CoinChief |
SOL/USDT | $75.47 | $134,614,668 | 13:57:17 14/08/2026 |
| 44 |  CrypFine |
SOL/USDT | $75.49 | $130,239,280 | 13:57:16 14/08/2026 |
| 45 | Binance |
SOL/USDC | $75.47 | $127,041,532 | 13:54:17 14/08/2026 |
| 46 |  Cofinex |
SOL/USDT | $75.45 | $120,737,124 | 14:00:15 14/08/2026 |
| 47 |  Bitget |
SOL/USDT | $75.47 | $120,431,690 | 13:54:16 14/08/2026 |
| 48 |  BiFinance |
SOL/USDT | $75.52 | $110,635,516 | 13:57:10 14/08/2026 |
| 49 |  Zoomex |
SOL/USDT | $75.86 | $107,505,033 | 13:57:21 14/08/2026 |
| 50 |  Hotcoin |
SOL/USDT | $75.48 | $94,712,811 | 13:57:25 14/08/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $75.38 | $93,802,625 | 14:01:20 14/08/2026 |
| 52 |  IMBX |
SOL/USDT | $75.39 | $90,677,085 | 14:00:15 14/08/2026 |
| 53 |  LBank |
SOL/USDT | $75.46 | $83,222,851 | 13:57:17 14/08/2026 |
| 54 | BiKing |
SOL/USDT | $75.44 | $80,219,615 | 14:00:11 14/08/2026 |
| 55 | Binance |
SOL/USDT | $75.51 | $80,143,330 | 13:56:54 14/08/2026 |
| 56 |  EdgeX |
SOL/USDC | $75.47 | $78,045,399 | 14:03:15 14/08/2026 |
| 57 |  CoinP |
SOL/USDT | $75.39 | $76,508,356 | 14:00:18 14/08/2026 |
| 58 |  KTX |
SOL/USDT | $75.39 | $75,321,340 | 14:00:16 14/08/2026 |
| 59 |  Hyperliquid |
SOL/USDC | $75.55 | $70,095,304 | 13:57:27 14/08/2026 |
| 60 | Blockfinex |
SOL/USDT | $75.46 | $69,690,384 | 14:00:12 14/08/2026 |
| 61 | idax exchange |
SOL/USDT | $75.46 | $69,687,274 | 14:00:12 14/08/2026 |
| 62 | WHXEX |
SOL/USDT | $75.46 | $69,685,688 | 14:00:12 14/08/2026 |
| 63 |  BlockFin |
SOL/USDT | $75.49 | $68,824,071 | 13:57:07 14/08/2026 |
| 64 | FameEX |
SOL/USDT | $75.53 | $67,507,840 | 13:57:09 14/08/2026 |
| 65 |  AlphaX |
SOL/USDT | $75.39 | $66,670,386 | 14:00:16 14/08/2026 |
| 66 | BVOX |
SOL/USDT | $75.52 | $66,294,720 | 13:57:08 14/08/2026 |
| 67 | Deepcoin |
SOL/USDT | $75.52 | $63,326,478 | 13:57:07 14/08/2026 |
| 68 |  BTSE |
SOL/USDT | $75.45 | $59,493,450 | 13:54:22 14/08/2026 |
| 69 | MEXC |
SOL/USDC | $75.49 | $57,390,443 | 13:57:17 14/08/2026 |
| 70 |  B2Z Exchange |
SOL/USD | $75.47 | $56,736,237 | 14:00:15 14/08/2026 |
| 71 |  BITmarkets |
SOL/USDT | $75.41 | $56,698,098 | 14:00:15 14/08/2026 |
| 72 | Batonex |
SOL/USDT | $75.45 | $50,444,259 | 14:00:11 14/08/2026 |
| 73 | WEEX |
SOL/USDT | $75.52 | $49,630,452 | 13:57:08 14/08/2026 |
| 74 | Pionex |
SOL/BTC | $75.45 | $49,535,280 | 13:57:17 14/08/2026 |
| 75 | CoinUp.io |
SOL/USDT | $75.48 | $47,535,361 | 13:57:18 14/08/2026 |
| 76 | BlockFin |
SOL/USDT | $75.47 | $46,877,017 | 13:57:16 14/08/2026 |
| 77 |  OneEx |
SOL/USDT | $75.38 | $46,253,959 | 14:00:16 14/08/2026 |
| 78 |  BitradeX |
SOL/USDT | $75.46 | $46,113,350 | 13:54:25 14/08/2026 |
| 79 |  Bitbaby |
SOL/USDT | $75.39 | $42,358,825 | 14:00:16 14/08/2026 |
| 80 |  ZKE |
SOL/USDT | $75.46 | $41,812,028 | 14:00:12 14/08/2026 |
| 81 |  BloFin |
SOL/USDT | $75.52 | $41,167,841 | 13:54:11 14/08/2026 |
| 82 | CoinChief |
SOL/USDT | $75.53 | $39,973,436 | 13:57:08 14/08/2026 |
| 83 |  BTCC |
SOL/USDT | $75.52 | $39,899,933 | 13:57:08 14/08/2026 |
| 84 |  4E |
SOL/USDT | $75.43 | $39,712,895 | 14:00:10 14/08/2026 |
| 85 |  YUBIT |
SOL/USDT | $75.48 | $38,547,447 | 13:57:16 14/08/2026 |
| 86 |  YEX |
SOL/USDT | $75.39 | $37,899,150 | 14:00:16 14/08/2026 |
| 87 |  Aster |
SOL/USDT | $75.48 | $37,515,448 | 13:54:15 14/08/2026 |
| 88 |  Coinbase Exchange |
SOL/USD | $75.53 | $36,640,067 | 13:56:59 14/08/2026 |
| 89 |  BitTap |
SOL/USDT | $75.39 | $35,947,437 | 14:00:17 14/08/2026 |
| 90 |  KuCoin |
SOL/USDT | $75.50 | $34,673,089 | 13:54:19 14/08/2026 |
| 91 |  TruBit Pro Exchange |
SOL/USDT | $75.39 | $30,417,787 | 14:00:15 14/08/2026 |
| 92 | Gate |
SOL/USDT | $75.52 | $28,997,855 | 13:56:24 14/08/2026 |
| 93 | Toobit |
SOL/USDT | $75.53 | $28,910,701 | 13:57:12 14/08/2026 |
| 94 |  SuperEx |
SOL/USDT | $75.48 | $28,579,529 | 14:00:09 14/08/2026 |
| 95 |  Grvt |
SOL/USDT | $75.51 | $28,212,047 | 13:45:21 14/08/2026 |
| 96 |  XT.COM |
SOL/USDT | $75.52 | $28,050,368 | 13:57:10 14/08/2026 |
| 97 |  Lighter |
SOL/USDC | $75.53 | $28,004,339 | 13:57:16 14/08/2026 |
| 98 |  BitGW Exchange |
SOL/USDT | $75.44 | $27,963,735 | 14:00:10 14/08/2026 |
| 99 |  UZX |
SOL/USDT | $75.53 | $27,953,604 | 13:57:08 14/08/2026 |
| 100 | CrypFine |
SOL/USDT | $75.51 | $27,739,554 | 13:57:08 14/08/2026 |
| 101 |  OKX |
SOL/USDT | $75.53 | $26,393,072 | 13:56:23 14/08/2026 |
| 102 |  Gems Trade |
SOL/USDT | $75.43 | $26,356,516 | 14:00:10 14/08/2026 |
| 103 | MEXC |
SOL/USDT | $75.51 | $25,725,381 | 13:54:07 14/08/2026 |
| 104 |  Variational |
SOL/USDC | $75.39 | $25,340,323 | 14:03:16 14/08/2026 |
| 105 | IBIT Global |
SOL/USDT | $75.44 | $25,104,227 | 14:00:07 14/08/2026 |
| 106 | YEX |
SOL/USDC | $75.40 | $24,079,993 | 14:00:16 14/08/2026 |
| 107 | Toobit |
SOL/USDC | $75.49 | $23,266,823 | 13:57:17 14/08/2026 |
| 108 | OrangeX |
SOL/USDT | $75.58 | $23,049,559 | 13:51:09 14/08/2026 |
| 109 | Aivora Exchange |
SOL/USDC | $75.41 | $22,714,238 | 14:00:17 14/08/2026 |
| 110 |  XXKK |
SOL/USDT | $75.45 | $21,801,734 | 14:00:10 14/08/2026 |
| 111 |  Poloniex |
SOL/USDT | $75.52 | $20,679,814 | 13:59:23 14/08/2026 |
| 112 | OneEx |
SOL/USDT | $75.44 | $20,215,819 | 14:00:07 14/08/2026 |
| 113 |  WhiteBIT |
SOL/USDT | $75.51 | $19,417,832 | 13:57:07 14/08/2026 |
| 114 | Aivora Exchange |
SOL/USDT | $75.47 | $19,018,429 | 14:00:08 14/08/2026 |
| 115 | CoinMy |
SOL/USDT | $75.47 | $18,878,913 | 14:00:10 14/08/2026 |
| 116 | KCEX |
SOL/USDC | $75.50 | $18,416,678 | 13:57:16 14/08/2026 |
| 117 |  BitxEX |
SOL/USDT | $75.45 | $18,353,310 | 14:00:11 14/08/2026 |
| 118 | BITmarkets |
SOL/USD | $75.46 | $18,213,177 | 14:00:10 14/08/2026 |
| 119 | B2Z Exchange |
SOL/USD | $75.45 | $18,212,089 | 14:00:11 14/08/2026 |
| 120 | BloFin |
SOL/USDT | $75.49 | $18,062,868 | 13:57:17 14/08/2026 |
| 121 |  Bitcastle |
SOL/USDT | $75.40 | $17,995,630 | 14:00:20 14/08/2026 |
| 122 |  Pacifica |
SOL/USD | $75.49 | $17,719,877 | 14:03:15 14/08/2026 |
| 123 | Biconomy.com |
SOL/USDT | $75.55 | $17,684,366 | 13:48:07 14/08/2026 |
| 124 |  AIA Exchange |
SOL/USDT | $75.45 | $17,320,974 | 14:00:10 14/08/2026 |
| 125 |  x.me Exchange |
SOL/USDT | $75.48 | $17,085,064 | 13:57:19 14/08/2026 |
| 126 | Pionex |
SOL/USDT | $75.52 | $16,525,004 | 13:57:08 14/08/2026 |
| 127 |  EVEDEX |
SOL/USD | $75.51 | $16,281,046 | 14:03:15 14/08/2026 |
| 128 | LBank |
SOL/USDT | $75.51 | $15,719,183 | 13:57:10 14/08/2026 |
| 129 | CoinW |
SOL/USDT | $75.53 | $15,519,422 | 13:57:07 14/08/2026 |
| 130 |  Phemex |
SOL/USDT | $75.49 | $15,428,822 | 13:57:17 14/08/2026 |
| 131 |  CRMClick |
SOL/USDT | $75.50 | $15,034,123 | 13:57:10 14/08/2026 |
| 132 |  HTX |
SOL/USDT | $75.47 | $15,026,005 | 13:59:25 14/08/2026 |
| 133 | KuCoin |
SOL/USDT | $75.52 | $14,989,046 | 13:56:23 14/08/2026 |
| 134 | Bitget |
SOL/USDT | $75.52 | $14,644,919 | 13:55:00 14/08/2026 |
| 135 |  Picol |
SOL/USDT | $75.44 | $14,600,807 | 14:00:10 14/08/2026 |
| 136 | Bybit |
SOL/USDT | $75.49 | $14,558,498 | 13:54:08 14/08/2026 |
| 137 | Tapbit |
SOL/USDT | $75.51 | $14,516,466 | 13:57:07 14/08/2026 |
| 138 |  Crypto.com Exchange |
SOL/USD | $75.53 | $14,321,653 | 13:57:11 14/08/2026 |
| 139 |  Kraken |
SOL/USD | $75.48 | $14,128,987 | 13:59:55 14/08/2026 |
| 140 |  BitMart |
SOL/USDT | $75.43 | $13,608,854 | 14:00:16 14/08/2026 |
| 141 | CoinP |
SOL/USDT | $75.52 | $13,356,802 | 13:57:10 14/08/2026 |
| 142 | Hotcoin |
SOL/USDT | $75.58 | $12,778,793 | 13:48:16 14/08/2026 |
| 143 | BitradeX |
SOL/USDT | $75.57 | $12,605,763 | 13:45:10 14/08/2026 |
| 144 | BitMart |
SOL/USDT | $75.44 | $12,360,191 | 14:00:11 14/08/2026 |
| 145 |  WOO X Pro |
SOL/USDT | $75.40 | $12,302,932 | 14:00:16 14/08/2026 |
| 146 | HTX |
SOL/USDT | $75.45 | $12,289,469 | 13:57:27 14/08/2026 |
| 147 | WOO X Pro |
SOL/USDT | $75.44 | $12,213,777 | 14:00:07 14/08/2026 |
| 148 |  P2B |
SOL/USDT | $75.59 | $12,011,546 | 13:51:12 14/08/2026 |
| 149 | Ourbit |
SOL/USDT | $75.51 | $11,885,925 | 13:57:07 14/08/2026 |
| 150 | Phemex |
SOL/USDT | $75.50 | $11,729,460 | 13:57:09 14/08/2026 |
| 151 | Phemex |
SOL/USD | $75.49 | $11,425,313 | 13:57:17 14/08/2026 |
| 152 | Bitbaby |
SOL/USDT | $75.48 | $11,200,183 | 14:00:07 14/08/2026 |
| 153 |  COINSPACE |
SOL/USDT | $75.42 | $11,150,682 | 14:00:11 14/08/2026 |
| 154 |  Bitstamp by Robinhood |
SOL/USD | $75.39 | $11,001,855 | 13:59:53 14/08/2026 |
| 155 | Binance |
SOL/USDC | $75.52 | $10,981,856 | 13:56:54 14/08/2026 |
| 156 | B2Z Exchange |
SOL/USDT | $75.43 | $10,704,628 | 14:00:11 14/08/2026 |
| 157 | BITmarkets |
SOL/USDT | $75.48 | $10,699,602 | 14:00:10 14/08/2026 |
| 158 | BTSE |
SOL/USDT | $75.58 | $10,639,207 | 13:48:07 14/08/2026 |
| 159 | MEXC |
SOL/USD | $75.48 | $10,603,074 | 13:54:16 14/08/2026 |
| 160 | Crypto.com Exchange |
SOL/USD | $75.80 | $9,993,037 | 12:18:18 14/08/2026 |
| 161 |  Coinbase Derivatives Exchange |
SOL/USD | $75.51 | $9,938,222 | 14:03:50 14/08/2026 |
| 162 |  Deribit |
SOL/USDC | $75.50 | $9,712,150 | 13:54:50 14/08/2026 |
| 163 | BitxEX |
SOL/USDT | $75.39 | $9,691,115 | 14:00:16 14/08/2026 |
| 164 |  Extended |
SOL/USD | $75.49 | $9,501,421 | 14:03:16 14/08/2026 |
| 165 | idax exchange |
SOL/USDC | $75.43 | $8,730,162 | 14:00:12 14/08/2026 |
| 166 | WHXEX |
SOL/USDC | $75.43 | $8,729,963 | 14:00:12 14/08/2026 |
| 167 | YEX |
SOL/USD | $75.41 | $8,658,615 | 14:00:16 14/08/2026 |
| 168 | Websea |
SOL/USDT | $75.52 | $8,640,286 | 13:57:08 14/08/2026 |
| 169 | Ulink |
SOL/USDT | $171.77 | $8,575,484 | 14:00:17 14/08/2026 |
| 170 | YEX |
SOL/USDT | $75.42 | $8,137,581 | 14:00:12 14/08/2026 |
| 171 | Hibt |
SOL/USDT | $75.52 | $8,003,465 | 13:57:18 14/08/2026 |
| 172 |  AEGET |
SOL/USDT | $75.43 | $8,002,014 | 14:00:16 14/08/2026 |
| 173 |  ASTX |
SOL/USDT | $75.42 | $8,001,678 | 14:00:12 14/08/2026 |
| 174 | AlphaX |
SOL/USDT | $75.45 | $7,987,459 | 14:00:09 14/08/2026 |
| 175 | AstralX |
SOL/USDT | $75.43 | $7,811,666 | 14:00:09 14/08/2026 |
| 176 | Hotcoin |
SOL/USD | $75.49 | $7,680,785 | 13:57:25 14/08/2026 |
| 177 | Echobit |
SOL/USDT | $75.51 | $7,680,648 | 13:57:12 14/08/2026 |
| 178 | KTX |
SOL/USDT | $75.40 | $7,479,682 | 14:00:12 14/08/2026 |
| 179 |  Bullish |
SOL/USDC | $75.48 | $6,800,832 | 14:00:11 14/08/2026 |
| 180 | Bitbase |
SOL/USDC | $75.48 | $6,606,301 | 13:57:18 14/08/2026 |
| 181 | BingX |
SOL/USDC | $75.49 | $6,556,896 | 13:57:17 14/08/2026 |
| 182 | Bitbaby |
SOL/USDC | $75.40 | $6,332,869 | 14:00:16 14/08/2026 |
| 183 | BlockFin |
SOL/USDC | $75.54 | $6,195,849 | 13:57:07 14/08/2026 |
| 184 | SunX |
SOL/USDT | $75.40 | $6,053,399 | 14:00:19 14/08/2026 |
| 185 |  PrimeXBT |
SOL/USDT | $75.43 | $5,981,805 | 14:00:16 14/08/2026 |
| 186 | WhiteBIT |
SOL/EUR | $75.60 | $5,900,130 | 13:57:07 14/08/2026 |
| 187 | BTCC |
SOL/USDC | $75.51 | $5,490,988 | 13:57:08 14/08/2026 |
| 188 |  Superp |
SOL/USDT | $75.46 | $5,462,117 | 14:03:16 14/08/2026 |
| 189 | WhiteBIT |
SOL/TRY | $75.45 | $5,441,042 | 13:57:07 14/08/2026 |
| 190 | Coinbase Exchange |
SOL/EUR | $75.54 | $5,379,273 | 13:56:59 14/08/2026 |
| 191 |  Upbit |
SOL/KRW | $75.29 | $5,356,292 | 13:56:55 14/08/2026 |
| 192 | WhiteBIT |
SOL/WBT | $75.48 | $5,295,064 | 13:57:07 14/08/2026 |
| 193 |  Backpack Exchange |
SOL/USDC | $75.50 | $5,268,931 | 13:57:16 14/08/2026 |
| 194 | ZKE |
SOL/USDC | $75.43 | $5,238,055 | 14:00:12 14/08/2026 |
| 195 |  Bitvavo |
SOL/EUR | $75.53 | $5,029,138 | 13:57:10 14/08/2026 |
| 196 |  Antarctic |
SOL/USDT | $75.48 | $4,972,079 | 14:03:24 14/08/2026 |
| 197 |  Cryptomus |
SOL/USDT | $75.51 | $4,609,478 | 13:57:08 14/08/2026 |
| 198 | Bitcastle |
SOL/USDT | $75.43 | $4,504,518 | 14:00:11 14/08/2026 |
| 199 |  Bitrue |
SOL/USDT | $75.49 | $4,490,428 | 13:57:16 14/08/2026 |
| 200 | BingX |
SOL/USD | $75.49 | $4,486,220 | 13:57:17 14/08/2026 |
| 201 | KCEX |
SOL/USDT | $75.51 | $4,481,176 | 13:57:07 14/08/2026 |
| 202 |  LeveX |
SOL/USDT | $75.41 | $4,460,865 | 14:00:15 14/08/2026 |
| 203 | Binance |
SOL/USD1 | $75.52 | $4,448,535 | 13:56:54 14/08/2026 |
| 204 |  LMAX Digital |
SOL/USD | $75.47 | $4,378,596 | 14:00:12 14/08/2026 |
| 205 | Zoomex |
SOL/USDT | $75.49 | $4,367,515 | 13:54:08 14/08/2026 |
| 206 | Binance |
SOL/FDUSD | $75.55 | $4,224,574 | 13:56:32 14/08/2026 |
| 207 | CZR Exchange |
SOL/USDT | $75.51 | $4,176,855 | 13:57:07 14/08/2026 |
| 208 | BITmarkets |
SOL/USDC | $75.52 | $4,145,924 | 14:00:10 14/08/2026 |
| 209 | B2Z Exchange |
SOL/USDC | $75.52 | $4,145,126 | 14:00:11 14/08/2026 |
| 210 | LBank |
SOL/USDC | $75.51 | $4,062,976 | 13:57:10 14/08/2026 |
| 211 | Kraken |
SOL/EUR | $75.50 | $4,058,476 | 13:59:55 14/08/2026 |
| 212 | Toobit |
SOL/USDC | $75.54 | $4,038,681 | 13:57:12 14/08/2026 |
| 213 |  Tothemoon |
SOL/USDT | $75.47 | $4,009,471 | 14:00:15 14/08/2026 |
| 214 |  Bit2Me |
SOL/EUR | $75.52 | $4,006,892 | 13:57:12 14/08/2026 |
| 215 | BitMart |
SOL/USD | $75.43 | $4,002,685 | 14:00:16 14/08/2026 |
| 216 |  SecondBTC |
SOL/USDT | $75.50 | $3,980,165 | 13:57:07 14/08/2026 |
| 217 | IMBX |
SOL/USDT | $75.45 | $3,937,564 | 14:00:13 14/08/2026 |
| 218 |  EasiCoin |
SOL/USDT | $75.42 | $3,878,297 | 14:00:11 14/08/2026 |
| 219 | BitTap |
SOL/USDT | $75.45 | $3,876,421 | 14:00:07 14/08/2026 |
| 220 |  BitKan |
SOL/USDT | $75.47 | $3,851,764 | 14:00:10 14/08/2026 |
| 221 | Cofinex |
BGSOL/SOL | $88.07 | $3,774,325 | 14:00:11 14/08/2026 |
| 222 | DigiFinex |
SOL/USDT | $75.44 | $3,753,438 | 14:00:11 14/08/2026 |
| 223 | BloFin |
SOL/USDC | $75.53 | $3,689,759 | 13:54:11 14/08/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $75.40 | $3,558,202 | 14:00:17 14/08/2026 |
| 225 |  Niza.io |
SOL/USD | $75.45 | $3,554,967 | 14:00:07 14/08/2026 |
| 226 | BingX |
SOL/USDT | $75.56 | $3,374,861 | 13:48:11 14/08/2026 |
| 227 |  BitDelta |
SOL/USDT | $75.52 | $3,367,961 | 13:57:07 14/08/2026 |
| 228 | MGBX |
SOL/USDT | $75.52 | $3,277,582 | 13:57:09 14/08/2026 |
| 229 | Crypto.com Exchange |
SOL/USDT | $75.52 | $3,164,635 | 13:57:11 14/08/2026 |
| 230 | TruBit Pro Exchange |
SOL/USDT | $75.45 | $3,136,626 | 14:00:12 14/08/2026 |
| 231 |  BlueBit |
SOL/USDT | $75.48 | $3,118,100 | 14:00:12 14/08/2026 |
| 232 | Bitbase |
SOL/USDT | $75.52 | $3,067,197 | 13:57:07 14/08/2026 |
| 233 | Bitunix |
SOL/USDT | $75.51 | $2,902,722 | 13:57:07 14/08/2026 |
| 234 |  Gleec BTC |
SOL/USDT | $75.48 | $2,688,034 | 14:00:10 14/08/2026 |
| 235 |  FMFW.io |
SOL/USDT | $75.54 | $2,679,686 | 13:57:11 14/08/2026 |
| 236 |  HitBTC |
SOL/USDT | $75.53 | $2,679,172 | 13:57:07 14/08/2026 |
| 237 |  Azbit |
SOL/USDT | $75.54 | $2,523,842 | 13:57:09 14/08/2026 |
| 238 | 4E |
SOL/USDT | $75.39 | $2,477,326 | 14:00:38 14/08/2026 |
| 239 | ASTX |
SOL/USDT | $75.40 | $2,440,723 | 14:00:15 14/08/2026 |
| 240 |  VinDAX |
SOL/USDT | $75.43 | $2,417,708 | 14:00:12 14/08/2026 |
| 241 | XT.COM |
SOL/USD1 | $75.52 | $2,200,081 | 13:57:10 14/08/2026 |
| 242 | BITmarkets |
SOL/IDR | $75.33 | $2,197,939 | 14:00:10 14/08/2026 |
| 243 |  CoinEx |
SOL/USDT | $75.50 | $2,185,707 | 13:57:16 14/08/2026 |
| 244 | Cofinex |
SOL/USD | $75.48 | $2,158,493 | 14:00:15 14/08/2026 |
| 245 | Bitget |
SOL/USD | $75.45 | $2,149,458 | 13:54:16 14/08/2026 |
| 246 |  MemeMax |
SOL/USDC | $75.49 | $2,127,579 | 14:03:15 14/08/2026 |
| 247 | Bybit |
SOL/USD | $75.46 | $2,123,588 | 13:54:16 14/08/2026 |
| 248 |  Orderly |
SOL/USDC | $75.46 | $2,105,363 | 14:00:15 14/08/2026 |
| 249 |  TxFlow |
SOL/USDC | $75.44 | $2,070,150 | 14:00:26 14/08/2026 |
| 250 | Bitunix |
SOL/USD | $75.51 | $2,062,576 | 13:57:18 14/08/2026 |
| 251 |  Ekbit |
SOL/USDT | $76.11 | $2,058,865 | 16:06:15 12/08/2026 |
| 252 | Bitrue |
SOL/USDT | $75.53 | $2,055,570 | 13:57:08 14/08/2026 |
| 253 |  Bitfinex |
SOL/USDT | $75.48 | $2,024,999 | 13:59:54 14/08/2026 |
| 254 | x.me Exchange |
SOL/USDT | $75.51 | $2,002,103 | 13:57:13 14/08/2026 |
| 255 | Azbit |
SOL/USDC | $75.53 | $1,916,669 | 13:57:09 14/08/2026 |
| 256 | Echobit |
SOL/USDC | $75.51 | $1,854,918 | 13:57:12 14/08/2026 |
| 257 |  Bithumb |
SOL/KRW | $75.31 | $1,810,020 | 13:59:53 14/08/2026 |
| 258 |  Kalshi |
SOL/USD | $75.40 | $1,708,246 | 14:03:15 14/08/2026 |
| 259 | Bitunix |
SOL/USDC | $75.50 | $1,604,529 | 13:57:18 14/08/2026 |
| 260 | Pionex |
SOL/ETH | $75.46 | $1,584,200 | 13:57:17 14/08/2026 |
| 261 |  Mandala Exchange |
SOL/USDT | $75.48 | $1,495,032 | 13:57:19 14/08/2026 |
| 262 | HitBTC |
SOL/USDT | $75.47 | $1,494,613 | 14:00:23 14/08/2026 |
| 263 |  KlicklX |
SOL/USDT | $75.46 | $1,488,592 | 14:00:08 14/08/2026 |
| 264 | Gleec BTC |
SOL/USDT | $75.54 | $1,478,526 | 14:00:15 14/08/2026 |
| 265 |  C-Patex |
SOL/USDT | $75.52 | $1,328,970 | 13:57:10 14/08/2026 |
| 266 | Binance |
SOL/EUR | $75.54 | $1,309,006 | 13:56:54 14/08/2026 |
| 267 | Phemex |
SOL/USDC | $75.50 | $1,297,033 | 13:57:17 14/08/2026 |
| 268 | Binance |
SOL/BTC | $75.55 | $1,261,296 | 13:56:32 14/08/2026 |
| 269 |  BYDFi |
SOL/USDT | $75.49 | $1,249,702 | 14:00:16 14/08/2026 |
| 270 |  Coinstore |
SOL/USDT | $75.49 | $1,206,464 | 13:57:10 14/08/2026 |
| 271 | Bitrue |
SOL/RLUSD | $75.52 | $1,128,397 | 13:57:08 14/08/2026 |
| 272 | P2B |
SOL/USDC | $75.58 | $1,113,283 | 13:51:12 14/08/2026 |
| 273 | Hibt |
SOL/USDC | $75.53 | $1,098,292 | 13:57:18 14/08/2026 |
| 274 | Gate |
SOL/USDT | $75.53 | $1,055,901 | 13:54:50 14/08/2026 |
| 275 | Coinbase Exchange |
SOL/GBP | $75.55 | $1,022,814 | 13:56:29 14/08/2026 |
| 276 | Niza.io |
SOL/EUR | $75.47 | $1,021,340 | 14:00:07 14/08/2026 |
| 277 |  Gemini |
SOL/GUSD | $75.49 | $1,018,884 | 13:59:54 14/08/2026 |
| 278 | Gemini |
SOL/USD | $75.50 | $1,018,884 | 13:59:54 14/08/2026 |
| 279 | Gemini |
SOL/USDC | $75.49 | $1,018,884 | 13:59:53 14/08/2026 |
| 280 | BYDFi |
SOL/USDT | $75.43 | $1,006,700 | 14:00:11 14/08/2026 |
| 281 | MGBX |
SOL/USDC | $75.51 | $1,001,238 | 13:57:09 14/08/2026 |
| 282 | Bitrue |
SOL/USD1 | $75.52 | $984,996 | 13:57:08 14/08/2026 |
| 283 | Binance |
SOL/ETH | $75.52 | $886,700 | 13:56:32 14/08/2026 |
| 284 |  PointPay |
SOL/USDT | $75.52 | $874,390 | 13:57:08 14/08/2026 |
| 285 | B2Z Exchange |
SOL/ETH | $75.34 | $868,390 | 14:00:11 14/08/2026 |
| 286 | BITmarkets |
SOL/ETH | $75.43 | $867,491 | 14:00:10 14/08/2026 |
| 287 | Bitget |
SOL/USDC | $75.51 | $852,770 | 13:55:00 14/08/2026 |
| 288 | Bitstamp by Robinhood |
SOL/EUR | $75.53 | $839,977 | 13:59:23 14/08/2026 |
| 289 | KuCoin |
SOL/USDC | $75.51 | $834,547 | 13:56:23 14/08/2026 |
| 290 | Kraken |
SOL/GBP | $75.50 | $813,056 | 13:59:55 14/08/2026 |
| 291 |  SunX |
SOL/USDT | $75.61 | $789,505 | 14:03:16 14/08/2026 |
| 292 | Bullish |
SOL/EUR | $75.53 | $789,449 | 14:00:11 14/08/2026 |
| 293 |  ApeX Omni |
SOL/USDT | $75.42 | $773,055 | 14:00:16 14/08/2026 |
| 294 |  dYdX v4 |
SOL/USD | $75.49 | $760,857 | 14:01:22 14/08/2026 |
| 295 | Bullish |
SOL/ETH | $75.48 | $760,648 | 14:00:11 14/08/2026 |
| 296 | YEX |
SOL/USDC | $75.45 | $732,665 | 14:00:12 14/08/2026 |
| 297 | KCEX |
SOL/USDC | $75.52 | $729,368 | 13:57:07 14/08/2026 |
| 298 | CoinEx |
SOL/USDT | $75.53 | $729,097 | 13:59:53 14/08/2026 |
| 299 | Binance |
SOL/TRY | $75.31 | $722,501 | 13:56:54 14/08/2026 |
| 300 | WhiteBIT |
SOL/USD | $75.61 | $711,139 | 13:57:07 14/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 14/08/2026, cặp giao dịch SOL/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,793,339,031 với tỷ giá $75.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.