Solana SOL
Xếp hạng #7
22:13:00 18/05/2026
Giá Solana (SOL)
$83.95 -2.83%
0.001101 BTC
2,212,802 VND
Thấp: $83.68
Cao: $86.91
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $83.87 | $4,197,794,592 | 21:57:20 18/05/2026 |
| 2 |  Deepcoin |
SOL/USDT | $83.87 | $3,788,718,257 | 21:57:15 18/05/2026 |
| 3 |  Tapbit |
SOL/USDT | $83.90 | $1,850,316,186 | 21:57:16 18/05/2026 |
| 4 |  Batonex |
SOL/USDT | $83.90 | $1,820,357,409 | 22:00:15 18/05/2026 |
| 5 |  Binance |
SOL/USDT | $83.85 | $1,757,030,540 | 21:54:16 18/05/2026 |
| 6 |  Coinbase International Exchange |
SOL/USDC | $83.82 | $1,571,812,349 | 22:00:16 18/05/2026 |
| 7 |  OneBullEx |
SOL/USDT | $83.82 | $1,478,152,715 | 22:00:09 18/05/2026 |
| 8 |  DigiFinex |
SOL/USDT | $83.81 | $1,292,340,990 | 22:00:16 18/05/2026 |
| 9 |  OrangeX |
SOL/USDT | $83.84 | $1,280,488,902 | 21:57:15 18/05/2026 |
| 10 |  Ourbit |
SOL/USDT | $83.86 | $1,280,444,291 | 21:57:16 18/05/2026 |
| 11 |  MEXC |
SOL/USDT | $83.86 | $1,275,118,416 | 21:57:16 18/05/2026 |
| 12 |  CoinW |
SOL/USDT | $83.86 | $1,083,073,913 | 21:57:17 18/05/2026 |
| 13 |  BVOX |
SOL/USDT | $83.88 | $916,223,587 | 21:57:15 18/05/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.49 | $868,697,365 | 21:57:19 18/05/2026 |
| 15 |  Pionex |
SOL/USDT | $83.87 | $852,853,712 | 21:57:16 18/05/2026 |
| 16 |  Bybit |
SOL/USDT | $83.86 | $851,623,530 | 21:54:16 18/05/2026 |
| 17 |  Ju.com |
SOL/JU | $83.83 | $836,993,459 | 22:00:16 18/05/2026 |
| 18 |  KCEX |
SOL/USDT | $83.87 | $670,471,530 | 21:57:15 18/05/2026 |
| 19 |  BiKing |
SOL/USDT | $83.80 | $573,472,636 | 22:00:16 18/05/2026 |
| 20 |  Biconomy.com |
SOL/USDT | $83.83 | $539,236,123 | 21:57:15 18/05/2026 |
| 21 |  Hotcoin |
SOL/USDT | $83.84 | $535,723,828 | 21:57:18 18/05/2026 |
| 22 |  Toobit |
SOL/USDT | $83.87 | $528,592,952 | 21:57:19 18/05/2026 |
| 23 |  Ulink |
SOL/USDT | $83.86 | $465,100,031 | 22:00:12 18/05/2026 |
| 24 |  Gate |
SOL/USDT | $83.88 | $458,191,836 | 21:54:19 18/05/2026 |
| 25 |  SunX |
SOL/USDT | $83.88 | $447,695,871 | 22:00:09 18/05/2026 |
| 26 |  MGBX |
SOL/USDT | $83.87 | $442,355,105 | 21:57:17 18/05/2026 |
| 27 |  IBIT Global |
SOL/USDT | $83.83 | $436,086,561 | 22:00:18 18/05/2026 |
| 28 |  Bitbase |
SOL/USDT | $83.97 | $421,680,940 | 21:45:18 18/05/2026 |
| 29 |  Bitget |
SOL/USDT | $83.87 | $389,732,463 | 21:54:16 18/05/2026 |
| 30 |  Cofinex |
SOL/USDT | $83.80 | $389,682,445 | 22:00:15 18/05/2026 |
| 31 |  WhiteBIT |
SOL/USDT | $83.83 | $375,990,394 | 21:57:15 18/05/2026 |
| 32 |  MSX |
SOL/USD | $83.68 | $357,952,912 | 22:03:17 18/05/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $83.82 | $316,534,155 | 22:00:08 18/05/2026 |
| 34 |  BitxEX |
SOL/USDT | $83.86 | $310,238,376 | 22:00:13 18/05/2026 |
| 35 | Binance |
SOL/USDC | $83.85 | $301,155,170 | 21:54:16 18/05/2026 |
| 36 |  Zoomex |
SOL/USDT | $94.35 | $300,386,667 | 21:57:15 18/05/2026 |
| 37 |  WEEX |
SOL/USDT | $83.87 | $298,290,312 | 21:57:16 18/05/2026 |
| 38 |  AstralX |
SOL/USDT | $83.85 | $290,023,243 | 22:00:10 18/05/2026 |
| 39 | Bitbase |
SOL/USDT | $83.87 | $275,667,786 | 21:54:20 18/05/2026 |
| 40 |  Echobit |
SOL/USDT | $83.87 | $265,925,725 | 21:57:16 18/05/2026 |
| 41 |  Websea |
SOL/USDT | $83.85 | $265,709,989 | 22:00:17 18/05/2026 |
| 42 |  BingX |
SOL/USDT | $83.87 | $253,080,329 | 21:57:17 18/05/2026 |
| 43 |  CrypFine |
SOL/USDT | $83.86 | $251,363,485 | 21:57:23 18/05/2026 |
| 44 |  LBank |
SOL/USDT | $83.86 | $250,622,103 | 21:57:15 18/05/2026 |
| 45 | BiKing |
SOL/USDT | $83.84 | $239,852,842 | 22:00:12 18/05/2026 |
| 46 | Binance |
SOL/USDT | $83.91 | $239,151,890 | 21:56:54 18/05/2026 |
| 47 |  Millionero |
SOL/USDT | $88.97 | $237,063,051 | 22:00:15 15/05/2026 |
| 48 |  Hyperliquid |
SOL/USD | $83.88 | $235,005,510 | 21:54:26 18/05/2026 |
| 49 |  Aivora Exchange |
SOL/USDT | $83.82 | $232,236,184 | 22:00:16 18/05/2026 |
| 50 |  CoinUp.io |
SOL/USDT | $83.88 | $202,485,056 | 21:57:08 18/05/2026 |
| 51 | Deepcoin |
SOL/USDT | $83.89 | $181,272,178 | 21:57:07 18/05/2026 |
| 52 |  Bitunix |
SOL/USDT | $83.88 | $172,958,242 | 21:57:18 18/05/2026 |
| 53 |  CoinChief |
SOL/USDT | $83.88 | $158,959,981 | 21:57:16 18/05/2026 |
| 54 |  EdgeX |
SOL/USD | $83.68 | $153,764,126 | 22:03:15 18/05/2026 |
| 55 |  BiFinance |
SOL/USDT | $83.92 | $150,220,419 | 21:57:09 18/05/2026 |
| 56 |  BlockFin |
SOL/USDT | $83.81 | $148,486,708 | 22:00:15 18/05/2026 |
| 57 | Batonex |
SOL/USDT | $83.86 | $147,298,477 | 22:00:09 18/05/2026 |
| 58 |  CoinMy |
SOL/USDT | $83.81 | $137,732,021 | 22:00:15 18/05/2026 |
| 59 |  BitDelta |
SOL/USDT | $83.93 | $134,501,224 | 22:00:07 18/05/2026 |
| 60 | FameEX |
SOL/USDT | $83.90 | $131,925,413 | 21:57:11 18/05/2026 |
| 61 |  KuCoin |
SOL/USDT | $83.89 | $131,107,786 | 21:54:19 18/05/2026 |
| 62 | OneBullEx |
SOL/USDT | $83.86 | $130,743,547 | 22:00:26 18/05/2026 |
| 63 | BlockFin |
SOL/USDT | $83.91 | $123,013,729 | 22:00:07 18/05/2026 |
| 64 |  BTCC |
SOL/USDT | $83.88 | $119,551,161 | 21:57:12 18/05/2026 |
| 65 |  4E |
SOL/USDT | $83.85 | $118,657,844 | 22:00:09 18/05/2026 |
| 66 | BVOX |
SOL/USDT | $83.90 | $103,978,544 | 21:57:12 18/05/2026 |
| 67 |  AllinX |
SOL/USDT | $83.96 | $102,347,827 | 22:00:15 18/05/2026 |
| 68 |  AlphaX |
SOL/USDT | $83.85 | $101,585,777 | 22:00:16 18/05/2026 |
| 69 |  BitTap |
SOL/USDT | $83.81 | $101,500,085 | 22:00:16 18/05/2026 |
| 70 | Gate |
SOL/USDT | $83.95 | $98,306,365 | 21:56:54 18/05/2026 |
| 71 |  BTSE |
SOL/USDT | $83.95 | $90,575,843 | 21:51:15 18/05/2026 |
| 72 |  B2Z Exchange |
SOL/USD | $83.82 | $87,595,110 | 22:00:15 18/05/2026 |
| 73 |  BITmarkets |
SOL/USDT | $83.78 | $87,546,021 | 22:00:15 18/05/2026 |
| 74 | CoinW |
SOL/USDT | $83.99 | $85,788,455 | 21:45:12 18/05/2026 |
| 75 | OrangeX |
SOL/USDT | $83.90 | $84,706,204 | 21:57:11 18/05/2026 |
| 76 |  UZX |
SOL/USDT | $83.91 | $84,134,388 | 21:57:11 18/05/2026 |
| 77 | IBIT Global |
SOL/USDT | $83.88 | $83,116,619 | 22:00:07 18/05/2026 |
| 78 |  Bitbaby |
SOL/USDT | $83.80 | $81,431,455 | 22:00:15 18/05/2026 |
| 79 |  SuperEx |
SOL/USDT | $83.81 | $80,842,460 | 22:00:13 18/05/2026 |
| 80 | CrypFine |
SOL/USDT | $83.89 | $78,706,365 | 21:57:08 18/05/2026 |
| 81 |  CoinP |
SOL/USDT | $83.83 | $76,466,187 | 22:00:15 18/05/2026 |
| 82 |  Coinbase Exchange |
SOL/USD | $83.89 | $74,519,479 | 21:57:00 18/05/2026 |
| 83 |  YUBIT |
SOL/USDT | $83.86 | $73,502,585 | 21:57:15 18/05/2026 |
| 84 |  BloFin |
SOL/USDT | $83.91 | $72,696,786 | 21:57:08 18/05/2026 |
| 85 | CoinUp.io |
SOL/USDT | $83.86 | $71,746,685 | 21:57:18 18/05/2026 |
| 86 |  Coinstore |
SOL/USDT | $83.88 | $69,256,324 | 21:57:13 18/05/2026 |
| 87 |  EagleX |
SOL/USDT | $83.80 | $67,731,619 | 22:00:15 18/05/2026 |
| 88 |  Grvt |
SOL/USDT | $84.41 | $67,364,619 | 17:00:24 18/05/2026 |
| 89 |  Aster |
SOL/USDT | $83.99 | $65,834,391 | 21:54:15 18/05/2026 |
| 90 | MEXC |
SOL/USDC | $83.87 | $63,771,264 | 21:54:16 18/05/2026 |
| 91 |  BitGW Exchange |
SOL/USDT | $84.05 | $63,708,251 | 22:00:10 18/05/2026 |
| 92 |  OKX |
SOL/USDT | $83.89 | $63,042,750 | 21:56:24 18/05/2026 |
| 93 |  Gems Trade |
SOL/USDT | $83.91 | $62,944,791 | 21:54:14 18/05/2026 |
| 94 |  XT.COM |
SOL/USDT | $83.90 | $59,416,878 | 21:57:12 18/05/2026 |
| 95 |  Lighter |
SOL/USDC | $83.91 | $58,544,817 | 21:57:15 18/05/2026 |
| 96 | Toobit |
SOL/USDT | $83.90 | $57,655,637 | 21:57:10 18/05/2026 |
| 97 |  Pacifica |
SOL/USD | $83.69 | $57,054,015 | 22:03:15 18/05/2026 |
| 98 | WhiteBIT |
SOL/USDT | $83.89 | $55,390,893 | 21:57:07 18/05/2026 |
| 99 | Ju.com |
SOL/USDT | $83.86 | $55,213,005 | 21:57:16 18/05/2026 |
| 100 |  HTX |
SOL/USDT | $83.85 | $55,096,356 | 21:57:23 18/05/2026 |
| 101 |  Phemex |
SOL/USDT | $83.87 | $53,601,000 | 21:57:17 18/05/2026 |
| 102 | CoinChief |
SOL/USDT | $83.88 | $53,033,321 | 21:57:08 18/05/2026 |
| 103 |  Poloniex |
SOL/USDT | $83.97 | $50,548,297 | 21:59:53 18/05/2026 |
| 104 |  WHXEX |
SOL/USDT | $83.85 | $49,543,002 | 22:00:12 18/05/2026 |
| 105 |  idax exchange |
SOL/USDT | $83.93 | $49,536,325 | 22:00:11 18/05/2026 |
| 106 | LBank |
SOL/USDT | $83.93 | $49,497,485 | 21:57:12 18/05/2026 |
| 107 | MEXC |
SOL/USDT | $83.95 | $48,889,885 | 21:51:08 18/05/2026 |
| 108 | Bybit |
SOL/USDT | $83.87 | $48,721,624 | 21:54:09 18/05/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $83.81 | $48,492,391 | 22:00:15 18/05/2026 |
| 110 |  XXKK |
SOL/USDT | $83.90 | $46,909,161 | 21:57:09 18/05/2026 |
| 111 |  Dmex |
SOL/USD | $83.71 | $45,878,435 | 22:03:15 18/05/2026 |
| 112 | Bitget |
SOL/USDT | $83.90 | $45,009,700 | 21:54:12 18/05/2026 |
| 113 | Bitbase |
SOL/USDC | $83.97 | $44,983,910 | 21:45:18 18/05/2026 |
| 114 | WEEX |
SOL/USDT | $83.90 | $44,445,204 | 21:57:10 18/05/2026 |
| 115 |  OneEx |
SOL/USDT | $83.79 | $44,429,536 | 22:00:15 18/05/2026 |
| 116 | Tapbit |
SOL/USDT | $83.88 | $44,166,393 | 21:57:11 18/05/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $83.80 | $43,838,366 | 22:00:16 18/05/2026 |
| 118 | BloFin |
SOL/USDT | $83.87 | $42,547,943 | 21:57:15 18/05/2026 |
| 119 | Pionex |
SOL/USDT | $83.92 | $42,299,554 | 21:57:12 18/05/2026 |
| 120 | Millionero |
SOL/USDT | $89.02 | $41,364,120 | 22:00:11 15/05/2026 |
| 121 | Toobit |
SOL/USDC | $83.87 | $40,197,322 | 21:57:19 18/05/2026 |
| 122 | KuCoin |
SOL/USDT | $84.01 | $39,298,912 | 21:53:23 18/05/2026 |
| 123 |  BitMart |
SOL/USDT | $83.84 | $38,398,862 | 21:57:16 18/05/2026 |
| 124 | KCEX |
SOL/USDC | $83.87 | $38,267,246 | 21:57:15 18/05/2026 |
| 125 | Websea |
SOL/USDT | $83.78 | $38,205,716 | 21:48:08 18/05/2026 |
| 126 |  IMBX |
SOL/USDT | $83.82 | $37,720,891 | 22:00:17 18/05/2026 |
| 127 |  Picol |
SOL/USDT | $83.87 | $37,447,177 | 22:00:07 18/05/2026 |
| 128 |  BitradeX |
SOL/USDT | $83.92 | $36,840,255 | 21:51:07 18/05/2026 |
| 129 | EagleX |
SOL/USDT | $83.86 | $36,095,893 | 22:00:08 18/05/2026 |
| 130 |  Hibt |
SOL/USDT | $83.91 | $35,859,557 | 21:57:12 18/05/2026 |
| 131 | Binance |
SOL/USDC | $83.92 | $35,762,012 | 21:56:54 18/05/2026 |
| 132 | Ourbit |
SOL/USDT | $83.94 | $33,854,621 | 21:57:11 18/05/2026 |
| 133 | BitxEX |
SOL/USDT | $83.81 | $33,553,877 | 22:00:18 18/05/2026 |
| 134 | Aivora Exchange |
SOL/USDT | $83.93 | $33,206,795 | 22:00:08 18/05/2026 |
| 135 |  P2B |
SOL/USDT | $83.88 | $32,204,718 | 21:57:11 18/05/2026 |
| 136 | CoinMy |
SOL/USDT | $83.85 | $31,640,725 | 22:00:11 18/05/2026 |
| 137 | OneEx |
SOL/USDT | $83.87 | $31,583,452 | 22:00:10 18/05/2026 |
| 138 | AstralX |
SOL/USDT | $83.79 | $30,050,846 | 22:00:16 18/05/2026 |
| 139 | HTX |
SOL/USDT | $83.90 | $29,970,878 | 21:59:54 18/05/2026 |
| 140 |  ZKE |
SOL/USDT | $83.85 | $29,725,801 | 22:00:13 18/05/2026 |
| 141 | Phemex |
SOL/USDT | $83.90 | $28,582,518 | 21:57:10 18/05/2026 |
| 142 | Bitbaby |
SOL/USDT | $83.84 | $27,677,587 | 22:00:11 18/05/2026 |
| 143 |  VOOX Exchange |
SOL/USDT | $83.87 | $27,271,446 | 21:57:17 18/05/2026 |
| 144 |  AscendEX |
SOL/USDT | $83.83 | $26,665,365 | 21:48:07 18/05/2026 |
| 145 |  WOO X Pro |
SOL/USDT | $83.80 | $26,186,377 | 22:00:16 18/05/2026 |
| 146 |  Crypto.com Exchange |
SOL/USD | $83.91 | $25,997,067 | 21:54:10 18/05/2026 |
| 147 |  EVEDEX |
SOL/USD | $83.68 | $25,730,451 | 22:03:15 18/05/2026 |
| 148 |  Coinlocally |
SOL/USDT | $83.85 | $25,291,484 | 22:00:11 18/05/2026 |
| 149 | Biconomy.com |
SOL/USDT | $83.89 | $24,909,962 | 21:57:11 18/05/2026 |
| 150 | MEXC |
SOL/USD | $83.85 | $24,393,552 | 21:54:16 18/05/2026 |
| 151 |  ASTX |
SOL/USDT | $83.84 | $24,015,607 | 22:00:12 18/05/2026 |
| 152 |  AEGET |
SOL/USDT | $83.88 | $24,014,101 | 22:00:07 18/05/2026 |
| 153 |  YEX |
SOL/USDT | $83.85 | $23,934,302 | 22:00:12 18/05/2026 |
| 154 |  Upbit |
SOL/KRW | $83.43 | $23,615,499 | 21:56:53 18/05/2026 |
| 155 | Hotcoin |
SOL/USDT | $83.92 | $23,588,948 | 21:57:11 18/05/2026 |
| 156 | Echobit |
SOL/USDT | $83.92 | $22,164,819 | 21:57:12 18/05/2026 |
| 157 | LBank |
SOL/USDC | $83.90 | $20,351,940 | 21:57:12 18/05/2026 |
| 158 | Pionex |
ETH/SOL | $2,108.97 | $19,792,156 | 21:57:16 18/05/2026 |
| 159 | Crypto.com Exchange |
SOL/USD | $84.28 | $18,607,188 | 18:30:17 18/05/2026 |
| 160 |  Bitcastle |
SOL/USDT | $83.79 | $18,207,084 | 22:00:17 18/05/2026 |
| 161 | BTCC |
SOL/USDC | $83.88 | $17,897,987 | 21:57:12 18/05/2026 |
| 162 |  AIA Exchange |
SOL/USDT | $83.87 | $17,823,676 | 22:00:11 18/05/2026 |
| 163 |  Bullish |
SOL/USDC | $83.90 | $17,554,316 | 21:57:07 18/05/2026 |
| 164 |  Backpack Exchange |
SOL/USDC | $83.88 | $16,599,235 | 21:57:15 18/05/2026 |
| 165 | AllinX |
SOL/USDT | $84.69 | $16,089,904 | 22:00:12 18/05/2026 |
| 166 | BitMart |
SOL/USDT | $83.89 | $16,078,697 | 21:57:08 18/05/2026 |
| 167 |  Tebbit |
SOL/USDT | $83.80 | $15,822,159 | 22:00:17 18/05/2026 |
| 168 |  Extended |
SOL/USD | $83.67 | $15,455,139 | 22:03:16 18/05/2026 |
| 169 | B2Z Exchange |
SOL/USD | $83.85 | $15,438,389 | 22:00:11 18/05/2026 |
| 170 | BITmarkets |
SOL/USD | $83.88 | $15,436,819 | 22:00:08 18/05/2026 |
| 171 | CoinP |
SOL/USDT | $83.88 | $15,398,477 | 22:00:11 18/05/2026 |
| 172 |  Kraken |
SOL/USD | $83.90 | $15,047,814 | 21:59:57 18/05/2026 |
| 173 | Zoomex |
SOL/USDT | $83.90 | $14,625,899 | 21:57:08 18/05/2026 |
| 174 |  Mars Exchange |
SOL/USDT | $83.88 | $14,491,701 | 22:00:12 18/05/2026 |
| 175 | Crypto.com Exchange |
SOL/USDT | $83.88 | $14,399,980 | 21:54:10 18/05/2026 |
| 176 |  Tothemoon |
SOL/USDT | $83.81 | $13,493,817 | 22:00:12 18/05/2026 |
| 177 | BingX |
SOL/USDT | $83.87 | $13,006,939 | 21:57:11 18/05/2026 |
| 178 | Bitbaby |
SOL/USDC | $83.84 | $12,997,651 | 22:00:15 18/05/2026 |
| 179 |  SecondBTC |
SOL/USDT | $83.86 | $12,898,765 | 21:57:11 18/05/2026 |
| 180 | YEX |
SOL/USD | $83.87 | $12,808,444 | 21:57:16 18/05/2026 |
| 181 |  Bitstamp by Robinhood |
SOL/USD | $83.88 | $12,744,277 | 21:59:53 18/05/2026 |
| 182 | Tebbit |
SOL/USDT | $83.88 | $12,613,856 | 22:00:09 18/05/2026 |
| 183 | Bitcastle |
SOL/USDT | $83.83 | $12,605,914 | 22:00:13 18/05/2026 |
| 184 | idax exchange |
SOL/USDT | $83.80 | $12,539,553 | 22:00:17 18/05/2026 |
| 185 | WHXEX |
SOL/USDT | $83.81 | $12,539,478 | 22:00:16 18/05/2026 |
| 186 | KCEX |
SOL/USDT | $83.90 | $12,478,802 | 21:57:12 18/05/2026 |
| 187 | BingX |
SOL/USDC | $83.86 | $12,445,136 | 21:57:17 18/05/2026 |
| 188 |  Cryptomus |
SOL/USDT | $83.95 | $12,296,929 | 22:00:11 18/05/2026 |
| 189 |  dYdX v4 |
SOL/USD | $83.77 | $12,203,377 | 22:01:19 18/05/2026 |
| 190 |  CZR Exchange |
SOL/USDT | $83.86 | $12,007,928 | 22:00:09 18/05/2026 |
| 191 | Coinlocally |
SOL/USDT | $83.85 | $11,731,377 | 21:54:16 18/05/2026 |
| 192 | IMBX |
SOL/USDT | $83.85 | $11,489,942 | 22:00:13 18/05/2026 |
| 193 |  Ekbit |
SOL/USDT | $83.79 | $11,401,861 | 22:00:16 18/05/2026 |
| 194 | YEX |
SOL/USDT | $83.86 | $11,399,873 | 21:57:16 18/05/2026 |
| 195 |  LeveX |
SOL/USDT | $83.80 | $11,282,304 | 22:00:15 18/05/2026 |
| 196 | BTSE |
SOL/USDT | $83.93 | $11,243,694 | 21:51:08 18/05/2026 |
| 197 | Binance |
SOL/FDUSD | $83.91 | $11,041,079 | 21:56:54 18/05/2026 |
| 198 | BITmarkets |
SOL/USDT | $83.88 | $10,939,588 | 22:00:08 18/05/2026 |
| 199 | B2Z Exchange |
SOL/USDT | $83.87 | $10,937,276 | 22:00:11 18/05/2026 |
| 200 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 201 | BitTap |
SOL/USDT | $83.87 | $10,770,391 | 22:00:09 18/05/2026 |
| 202 | Bitunix |
SOL/USDT | $83.89 | $10,627,433 | 21:57:11 18/05/2026 |
| 203 |  Antarctic |
SOL/USDT | $83.65 | $10,508,065 | 22:03:19 18/05/2026 |
| 204 | DigiFinex |
SOL/USDT | $83.89 | $10,500,647 | 21:57:08 18/05/2026 |
| 205 |  Bitvavo |
SOL/EUR | $83.88 | $10,493,072 | 21:57:10 18/05/2026 |
| 206 | WOO X Pro |
SOL/USDT | $83.84 | $10,152,016 | 22:00:11 18/05/2026 |
| 207 | AEGET |
SOL/USDT | $83.79 | $9,211,231 | 22:00:15 18/05/2026 |
| 208 |  PrimeXBT |
SOL/USDT | $83.80 | $9,195,150 | 22:00:16 18/05/2026 |
| 209 |  LMAX Digital |
SOL/USD | $83.82 | $9,153,133 | 22:00:08 18/05/2026 |
| 210 | AscendEX |
SOL/USDT | $84.06 | $9,100,183 | 21:48:15 18/05/2026 |
| 211 |  Bithumb |
SOL/KRW | $83.32 | $9,057,217 | 21:59:53 18/05/2026 |
| 212 | Toobit |
SOL/USDC | $83.91 | $9,011,186 | 21:57:10 18/05/2026 |
| 213 | Binance |
SOL/USD1 | $83.94 | $8,666,963 | 21:56:42 18/05/2026 |
| 214 | BlockFin |
SOL/USDC | $83.91 | $8,353,113 | 22:00:07 18/05/2026 |
| 215 | Ju.com |
SOL/USDT | $83.84 | $8,010,646 | 22:00:16 18/05/2026 |
| 216 |  EasiCoin |
SOL/USDT | $83.86 | $7,950,426 | 22:00:10 18/05/2026 |
| 217 | idax exchange |
SOL/USDC | $83.85 | $7,438,610 | 22:00:11 18/05/2026 |
| 218 | WHXEX |
SOL/USDC | $83.85 | $7,432,447 | 22:00:12 18/05/2026 |
| 219 | Ulink |
SOL/USDT | $171.86 | $7,388,287 | 22:00:19 18/05/2026 |
| 220 |  BitKan |
SOL/USDT | $83.90 | $7,325,192 | 22:00:07 18/05/2026 |
| 221 | P2B |
SOL/USDC | $83.89 | $7,037,826 | 21:57:11 18/05/2026 |
| 222 | SunX |
SOL/USDT | $83.80 | $6,661,727 | 22:00:18 18/05/2026 |
| 223 | Kraken |
SOL/EUR | $83.76 | $6,356,544 | 21:59:57 18/05/2026 |
| 224 | Binance |
SOL/BTC | $83.93 | $6,334,332 | 21:56:54 18/05/2026 |
| 225 |  Bit2Me |
SOL/EUR | $83.89 | $6,313,398 | 21:57:09 18/05/2026 |
| 226 |  HyperPay Futures |
SOL/USDT | $83.80 | $6,201,911 | 22:00:16 18/05/2026 |
| 227 |  KTX |
SOL/USDT | $83.80 | $6,160,369 | 22:00:15 18/05/2026 |
| 228 | VOOX Exchange |
SOL/USDT | $83.88 | $5,739,860 | 21:57:07 18/05/2026 |
| 229 |  Deribit |
SOL/USDC | $84.18 | $5,661,520 | 21:30:50 18/05/2026 |
| 230 | CEEX exchange |
SOL/USDT | $83.81 | $5,609,695 | 22:00:15 18/05/2026 |
| 231 | AlphaX |
SOL/USDT | $83.82 | $5,317,169 | 22:00:13 18/05/2026 |
| 232 | Echobit |
SOL/USDC | $83.91 | $5,297,335 | 21:57:12 18/05/2026 |
| 233 |  FMFW.io |
SOL/USDT | $83.85 | $5,231,441 | 21:57:11 18/05/2026 |
| 234 |  HitBTC |
SOL/USDT | $83.77 | $5,189,336 | 22:00:09 18/05/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $83.77 | $5,189,193 | 22:00:10 18/05/2026 |
| 236 | Bybit |
SOL/USD | $83.92 | $4,994,833 | 21:54:16 18/05/2026 |
| 237 | BloFin |
SOL/USDC | $83.89 | $4,910,759 | 21:57:08 18/05/2026 |
| 238 | WhiteBIT |
SOL/WBT | $83.86 | $4,838,572 | 21:57:07 18/05/2026 |
| 239 | Bitunix |
SOL/USD | $83.86 | $4,741,044 | 21:57:18 18/05/2026 |
| 240 |  Derive |
SOL/USD | $83.67 | $4,729,203 | 22:03:17 18/05/2026 |
| 241 | WhiteBIT |
SOL/EUR | $83.91 | $4,673,689 | 21:57:07 18/05/2026 |
| 242 | Cofinex |
SOL/USD | $83.79 | $4,502,237 | 22:00:15 18/05/2026 |
| 243 | Bitget |
SOL/USD | $83.88 | $4,485,922 | 21:54:16 18/05/2026 |
| 244 | ZKE |
SOL/USDC | $83.85 | $4,459,468 | 22:00:13 18/05/2026 |
| 245 |  Bitrue |
SOL/USDT | $83.89 | $4,424,640 | 21:57:11 18/05/2026 |
| 246 |  BitMEX |
SOL/USDT | $83.84 | $4,357,373 | 21:54:15 18/05/2026 |
| 247 |  KlicklX |
SOL/USDT | $83.96 | $4,350,904 | 22:00:12 18/05/2026 |
| 248 | TruBit Pro Exchange |
SOL/USDT | $83.88 | $4,343,226 | 22:00:11 18/05/2026 |
| 249 | XT.COM |
SOL/USD1 | $83.93 | $4,330,243 | 21:57:12 18/05/2026 |
| 250 | Cofinex |
BGSOL/SOL | $96.68 | $4,195,201 | 22:00:13 18/05/2026 |
| 251 | Hibt |
SOL/USDC | $83.92 | $4,178,424 | 21:57:12 18/05/2026 |
| 252 | Bit2Me |
SOL/USDC | $83.90 | $3,937,793 | 21:57:09 18/05/2026 |
| 253 |  Azbit |
SOL/USDT | $83.91 | $3,893,211 | 21:57:09 18/05/2026 |
| 254 |  Niza.io |
SOL/USD | $83.88 | $3,812,040 | 22:00:09 18/05/2026 |
| 255 | Bitrue |
SOL/USDT | $83.79 | $3,719,350 | 21:57:17 18/05/2026 |
| 256 | Azbit |
SOL/USDC | $83.93 | $3,555,475 | 21:57:09 18/05/2026 |
| 257 | Pionex |
SOL/ETH | $83.86 | $3,536,226 | 21:57:16 18/05/2026 |
| 258 | Pionex |
SOL/BTC | $83.87 | $3,534,270 | 21:57:16 18/05/2026 |
| 259 |  BlueBit |
SOL/USDT | $83.87 | $3,489,637 | 22:00:10 18/05/2026 |
| 260 | Binance |
SOL/EUR | $83.94 | $3,427,246 | 21:56:54 18/05/2026 |
| 261 |  Paribu |
SOL/TRY | $84.20 | $3,347,374 | 21:58:53 18/05/2026 |
| 262 |  Nivex |
SOL/USDT | $83.86 | $3,257,758 | 22:00:11 18/05/2026 |
| 263 |  CoinEx |
SOL/USDT | $83.86 | $3,151,842 | 21:59:23 18/05/2026 |
| 264 |  Bitfinex |
SOL/USD | $83.93 | $3,053,169 | 21:59:53 18/05/2026 |
| 265 |  C-Patex |
SOL/USDT | $83.90 | $3,004,942 | 21:57:14 18/05/2026 |
| 266 | B2Z Exchange |
SOL/USDC | $83.85 | $2,956,157 | 22:00:11 18/05/2026 |
| 267 | HitBTC |
SOL/USDT | $83.85 | $2,956,088 | 22:00:15 18/05/2026 |
| 268 |  Mandala Exchange |
SOL/USDT | $83.85 | $2,956,088 | 22:00:15 18/05/2026 |
| 269 | BITmarkets |
SOL/USDC | $83.89 | $2,955,823 | 22:00:08 18/05/2026 |
| 270 | Gleec BTC |
SOL/USDT | $83.86 | $2,955,595 | 22:00:15 18/05/2026 |
| 271 |  PointPay |
SOL/USDT | $83.88 | $2,924,186 | 21:57:07 18/05/2026 |
| 272 | Bitfinex |
SOL/USDT | $83.89 | $2,913,161 | 21:59:53 18/05/2026 |
| 273 |  Orderly |
SOL/USDC | $83.83 | $2,882,693 | 22:00:16 18/05/2026 |
| 274 | Pionex |
BTC/SOL | $76,368.21 | $2,865,698 | 21:57:16 18/05/2026 |
| 275 | BitMEX |
SOL/USD | $83.83 | $2,840,711 | 21:54:15 18/05/2026 |
| 276 |  Dex-Trade |
SOL/USDT | $83.90 | $2,829,719 | 21:57:08 18/05/2026 |
| 277 | Bitrue |
SOL/RLUSD | $83.90 | $2,820,839 | 21:57:11 18/05/2026 |
| 278 |  GroveX |
SOL/USD1 | $83.93 | $2,804,346 | 22:00:11 18/05/2026 |
| 279 | Coinbase Exchange |
SOL/EUR | $83.92 | $2,745,885 | 21:57:00 18/05/2026 |
| 280 | Binance |
SOL/ETH | $83.94 | $2,713,053 | 21:56:54 18/05/2026 |
| 281 | Bitunix |
SOL/USDC | $83.87 | $2,710,824 | 21:57:18 18/05/2026 |
| 282 |  BYDFi |
SOL/USDT | $83.75 | $2,630,759 | 22:00:16 18/05/2026 |
| 283 | Bitrue |
DOGE/SOL | $0.1040 | $2,418,569 | 21:57:11 18/05/2026 |
| 284 | KCEX |
SOL/USDC | $83.91 | $2,217,474 | 21:57:12 18/05/2026 |
| 285 |  Paradex |
SOL/USD | $83.86 | $2,158,408 | 22:00:15 18/05/2026 |
| 286 | Bybit |
SOL/USDC | $83.90 | $2,156,125 | 21:54:09 18/05/2026 |
| 287 | KuCoin |
SOL/USDC | $84.00 | $2,146,922 | 21:53:23 18/05/2026 |
| 288 | BitradeX |
SOL/USDT | $83.92 | $2,113,399 | 21:51:15 18/05/2026 |
| 289 | Bitrue |
SOL/USD1 | $83.90 | $2,102,549 | 21:57:11 18/05/2026 |
| 290 |  ApeX Omni |
SOL/USDT | $83.84 | $2,080,999 | 22:00:16 18/05/2026 |
| 291 | WhiteBIT |
SOL/TRY | $84.04 | $2,070,839 | 21:57:07 18/05/2026 |
| 292 |  VinDAX |
SOL/USDT | $83.86 | $2,033,536 | 22:00:11 18/05/2026 |
| 293 | Kraken |
SOL/USDC | $83.90 | $2,031,849 | 21:59:57 18/05/2026 |
| 294 | CZR Exchange |
SOL/USDT | $83.80 | $1,981,966 | 22:00:17 18/05/2026 |
| 295 | Binance |
SOL/TRY | $83.88 | $1,977,618 | 21:56:54 18/05/2026 |
| 296 | YEX |
SOL/USDC | $83.84 | $1,936,871 | 22:00:12 18/05/2026 |
| 297 | Bullish |
SOL/ETH | $83.90 | $1,910,582 | 21:57:07 18/05/2026 |
| 298 | Cofinex |
SOL/USDC | $83.76 | $1,782,658 | 22:00:15 18/05/2026 |
| 299 | Kraken |
SOL/USDT | $83.90 | $1,765,631 | 21:59:57 18/05/2026 |
| 300 | Pionex |
DOGE/SOL | $0.1039 | $1,753,997 | 21:57:16 18/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:20 18/05/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,197,794,592 với tỷ giá $83.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.