Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,672,169,448,872 Khối lượng (24h): $110,769,953,312 Thị phần: BTC: 60.3%, ETH: 10.2%
Solana (SOL)Solana SOL
Xếp hạng #7 19:09:00 15/05/2026
Giá Solana (SOL)
$91.00 0.26%
0.001132 BTC 2,398,699 VND
Thấp: $90.51 Cao: $93.56

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SOL/USDT $91.13 $63,439,405,838 18:57:15 15/05/2026
2 FameEX FameEX SOL/USDT $91.16 $6,249,527,876 18:57:17 15/05/2026
3 Deepcoin Deepcoin SOL/USDT $91.16 $4,875,390,362 18:57:15 15/05/2026
4 Tapbit Tapbit SOL/USDT $91.17 $2,408,473,860 18:57:15 15/05/2026
5 Binance Binance SOL/USDT $91.23 $2,167,311,897 18:54:16 15/05/2026
6 Batonex Batonex SOL/USDT $91.19 $2,049,593,524 19:00:16 15/05/2026
7 OneBullEx OneBullEx SOL/USDT $91.18 $1,976,572,455 19:00:07 15/05/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $91.22 $1,641,402,816 19:00:16 15/05/2026
9 DigiFinex DigiFinex SOL/USDT $91.19 $1,618,891,374 19:00:16 15/05/2026
10 MEXC MEXC SOL/USDT $91.16 $1,547,110,934 18:57:16 15/05/2026
11 Ourbit Ourbit SOL/USDT $91.16 $1,544,475,778 18:57:15 15/05/2026
12 CoinW CoinW SOL/USDT $91.16 $1,382,653,452 18:57:17 15/05/2026
13 BVOX BVOX SOL/USDT $91.16 $1,129,818,821 18:57:15 15/05/2026
14 Hotcoin Hotcoin SOL/USDT $91.16 $997,959,246 18:57:20 15/05/2026
15 Pionex Pionex SOL/USDT $91.16 $996,366,419 18:57:16 15/05/2026
16 Ju.com Ju.com SOL/JU $91.24 $910,973,626 19:00:08 15/05/2026
17 Bybit Bybit SOL/USDT $91.23 $902,788,224 18:54:16 15/05/2026
18 Koinbay Koinbay SOL/USDT $184.54 $868,922,125 18:57:15 15/05/2026
19 KCEX KCEX SOL/USDT $91.16 $857,662,287 18:57:15 15/05/2026
20 BiKing BiKing SOL/USDT $91.18 $704,092,805 19:00:16 15/05/2026
21 Biconomy.com Biconomy.com SOL/USDT $91.16 $667,173,549 18:57:15 15/05/2026
22 Toobit Toobit SOL/USDT $91.15 $647,508,177 18:57:19 15/05/2026
23 Gate Gate SOL/USDT $91.23 $625,310,533 18:54:19 15/05/2026
24 MGBX MGBX SOL/USDT $91.16 $550,481,952 18:57:16 15/05/2026
25 IBIT Global IBIT Global SOL/USDT $91.18 $510,768,885 19:00:18 15/05/2026
26 WhiteBIT WhiteBIT SOL/USDT $91.21 $476,198,072 18:51:15 15/05/2026
27 SunX SunX SOL/USDT $91.22 $452,913,205 19:00:12 15/05/2026
28 Ulink Ulink SOL/USDT $91.22 $452,913,205 19:00:11 15/05/2026
29 MSX MSX SOL/USD $91.16 $449,109,426 19:03:16 15/05/2026
30 Bitget Bitget SOL/USDT $91.24 $425,608,139 18:54:15 15/05/2026
31 Cofinex Cofinex SOL/USDT $91.19 $424,045,467 19:00:15 15/05/2026
32 Bitbase Bitbase SOL/USDT $91.19 $408,433,549 18:57:08 15/05/2026
33 Aivora Exchange Aivora Exchange SOL/USDT $91.19 $401,154,071 19:00:17 15/05/2026
34 Binance Binance SOL/USDC $91.23 $360,265,868 18:54:16 15/05/2026
35 WEEX WEEX SOL/USDT $91.15 $344,033,200 18:57:17 15/05/2026
36 LBank LBank SOL/USDT $91.15 $333,112,392 18:57:17 15/05/2026
37 Bitbase Bitbase SOL/USDT $91.15 $331,900,266 18:57:16 15/05/2026
38 Websea Websea SOL/USDT $91.19 $326,674,439 19:00:17 15/05/2026
39 CrypFine CrypFine SOL/USDT $91.16 $321,604,741 18:57:17 15/05/2026
40 AstralX AstralX SOL/USDT $91.22 $312,981,476 19:00:12 15/05/2026
41 Hyperliquid Hyperliquid SOL/USD $91.21 $302,950,826 18:54:26 15/05/2026
42 Zoomex Zoomex SOL/USDT $94.38 $302,604,202 18:57:16 15/05/2026
43 BingX BingX SOL/USDT $91.16 $298,576,197 18:57:17 15/05/2026
44 Echobit Echobit SOL/USDT $91.16 $271,295,360 18:57:16 15/05/2026
45 Binance Binance SOL/USDT $91.16 $269,521,211 18:56:54 15/05/2026
46 BiKing BiKing SOL/USDT $91.24 $269,468,339 19:00:07 15/05/2026
47 Millionero Millionero SOL/USDT $91.18 $237,918,429 19:00:15 15/05/2026
48 Deepcoin Deepcoin SOL/USDT $91.19 $214,129,494 18:57:08 15/05/2026
49 Bitunix Bitunix SOL/USDT $91.16 $203,325,222 18:57:16 15/05/2026
50 CoinUp.io CoinUp.io SOL/USDT $91.28 $196,898,241 18:45:13 15/05/2026
51 AllinX AllinX SOL/USDT $91.18 $185,242,250 19:00:16 15/05/2026
52 CoinChief CoinChief SOL/USDT $91.15 $183,340,869 18:57:16 15/05/2026
53 CoinMy CoinMy SOL/USDT $91.19 $171,118,207 19:00:15 15/05/2026
54 KuCoin KuCoin SOL/USDT $91.27 $169,415,133 18:54:19 15/05/2026
55 CEEX exchange CEEX exchange SOL/USDT $91.19 $166,465,674 19:00:09 15/05/2026
56 Batonex Batonex SOL/USDT $91.24 $163,938,957 19:00:07 15/05/2026
57 OneBullEx OneBullEx SOL/USDT $91.16 $160,699,884 19:00:27 15/05/2026
58 BlockFin BlockFin SOL/USDT $91.19 $159,435,371 19:00:15 15/05/2026
59 FameEX FameEX SOL/USDT $91.18 $156,328,312 18:57:07 15/05/2026
60 BiFinance BiFinance SOL/USDT $91.18 $146,563,081 18:57:11 15/05/2026
61 BitDelta BitDelta SOL/USDT $91.24 $139,362,704 19:00:08 15/05/2026
62 BTCC BTCC SOL/USDT $91.27 $134,768,090 18:57:08 15/05/2026
63 4E 4E SOL/USDT $91.22 $133,438,740 19:00:15 15/05/2026
64 BitTap BitTap SOL/USDT $91.18 $117,862,676 19:00:20 15/05/2026
65 BVOX BVOX SOL/USDT $91.20 $115,816,668 18:57:10 15/05/2026
66 AlphaX AlphaX SOL/USDT $91.21 $113,684,864 19:00:17 15/05/2026
67 Coinstore Coinstore SOL/USDT $91.18 $108,533,254 18:57:08 15/05/2026
68 BlockFin BlockFin SOL/USDT $91.21 $106,436,650 19:00:07 15/05/2026
69 Gate Gate SOL/USDT $91.17 $105,738,526 18:56:54 15/05/2026
70 Grvt Grvt SOL/USDT $91.23 $104,568,733 18:30:16 15/05/2026
71 Bitbaby Bitbaby SOL/USDT $91.17 $102,862,841 19:00:15 15/05/2026
72 EdgeX EdgeX SOL/USD $91.06 $101,179,457 19:03:16 15/05/2026
73 CoinW CoinW SOL/USDT $91.21 $100,308,500 18:57:12 15/05/2026
74 OrangeX OrangeX SOL/USDT $91.20 $100,213,355 18:57:08 15/05/2026
75 BTSE BTSE SOL/USDT $91.16 $99,349,599 18:57:15 15/05/2026
76 IBIT Global IBIT Global SOL/USDT $91.23 $96,708,357 19:00:07 15/05/2026
77 BITmarkets BITmarkets SOL/USDT $91.17 $96,530,074 19:00:43 15/05/2026
78 B2Z Exchange B2Z Exchange SOL/USD $91.21 $96,521,450 19:00:43 15/05/2026
79 UZX UZX SOL/USDT $91.20 $93,839,610 18:57:08 15/05/2026
80 Coinbase Exchange Coinbase Exchange SOL/USD $91.20 $90,819,499 18:56:59 15/05/2026
81 BitxEX BitxEX SOL/USDT $91.24 $90,601,636 19:00:08 15/05/2026
82 CrypFine CrypFine SOL/USDT $91.20 $90,427,786 18:57:13 15/05/2026
83 SuperEx SuperEx SOL/USDT $91.29 $89,263,759 18:54:09 15/05/2026
84 YUBIT YUBIT SOL/USDT $91.16 $87,448,644 18:57:15 15/05/2026
85 CoinP CoinP SOL/USDT $91.19 $85,762,723 19:00:15 15/05/2026
86 Aster Aster SOL/USDT $91.20 $82,619,906 18:54:15 15/05/2026
87 EagleX EagleX SOL/USDT $91.18 $76,851,724 19:00:15 15/05/2026
88 Gems Trade Gems Trade SOL/USDT $91.20 $73,288,106 18:57:14 15/05/2026
89 OKX OKX SOL/USDT $91.17 $73,286,689 18:56:23 15/05/2026
90 BitGW Exchange BitGW Exchange SOL/USDT $91.21 $73,256,231 19:00:11 15/05/2026
91 CoinUp.io CoinUp.io SOL/USDT $91.23 $71,848,304 18:45:18 15/05/2026
92 Aivora Exchange Aivora Exchange SOL/USDC $91.17 $70,894,308 19:00:17 15/05/2026
93 Pacifica Pacifica SOL/USD $91.09 $69,748,026 19:03:15 15/05/2026
94 XT.COM XT.COM SOL/USDT $91.20 $67,265,154 18:57:13 15/05/2026
95 Lighter Lighter SOL/USDC $91.17 $67,195,705 18:57:15 15/05/2026
96 Toobit Toobit SOL/USDT $91.19 $66,374,880 18:57:12 15/05/2026
97 BitMart BitMart SOL/USDT $91.14 $63,962,025 18:57:16 15/05/2026
98 BloFin BloFin SOL/USDT $91.21 $63,261,767 18:57:11 15/05/2026
99 Phemex Phemex SOL/USDT $91.16 $62,134,862 18:57:17 15/05/2026
100 KuCoin KuCoin SOL/USDT $91.31 $61,129,951 18:49:23 15/05/2026
101 WOO X Pro WOO X Pro SOL/USDT $91.19 $58,476,138 19:00:15 15/05/2026
102 WhiteBIT WhiteBIT SOL/USDT $91.24 $57,432,211 18:51:08 15/05/2026
103 LBank LBank SOL/USDT $91.20 $57,200,266 18:57:11 15/05/2026
104 Ju.com Ju.com SOL/USDT $91.18 $57,121,330 19:00:16 15/05/2026
105 MEXC MEXC SOL/USDT $91.17 $56,543,400 18:57:11 15/05/2026
106 OneEx OneEx SOL/USDT $91.19 $56,506,372 19:00:15 15/05/2026
107 Bybit Bybit SOL/USDT $91.29 $54,798,956 18:54:08 15/05/2026
108 Aivora Exchange Aivora Exchange SOL/USDT $91.24 $54,663,421 19:00:09 15/05/2026
109 XXKK XXKK SOL/USDT $91.24 $54,498,921 19:00:07 15/05/2026
110 HTX HTX SOL/USDT $91.13 $53,826,766 18:57:16 15/05/2026
111 CoinChief CoinChief SOL/USDT $91.18 $52,120,635 18:57:09 15/05/2026
112 Poloniex Poloniex SOL/USDT $91.27 $51,457,128 18:59:53 15/05/2026
113 MEXC MEXC SOL/USD $91.16 $51,274,659 18:57:16 15/05/2026
114 WEEX WEEX SOL/USDT $91.20 $50,915,484 18:57:11 15/05/2026
115 Pionex Pionex SOL/USDT $91.20 $50,217,191 18:57:12 15/05/2026
116 Tapbit Tapbit SOL/USDT $91.19 $49,893,906 18:57:11 15/05/2026
117 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $91.19 $49,883,003 19:00:15 15/05/2026
118 Bitget Bitget SOL/USDT $91.27 $49,542,602 18:54:11 15/05/2026
119 Backpack Exchange Backpack Exchange SOL/USDC $91.14 $48,779,701 18:57:15 15/05/2026
120 Bitbase Bitbase SOL/USDC $91.21 $48,260,863 18:57:08 15/05/2026
121 Toobit Toobit SOL/USDC $91.18 $46,694,762 18:57:19 15/05/2026
122 KCEX KCEX SOL/USDC $91.16 $46,430,212 18:57:15 15/05/2026
123 Binance Binance SOL/USDC $91.17 $46,369,693 18:56:54 15/05/2026
124 BitradeX BitradeX SOL/USDT $91.29 $45,329,166 18:54:07 15/05/2026
125 IMBX IMBX SOL/USDT $91.20 $45,222,611 19:00:17 15/05/2026
126 Picol Picol SOL/USDT $91.24 $44,270,740 19:00:07 15/05/2026
127 Websea Websea SOL/USDT $91.21 $43,359,659 18:48:12 15/05/2026
128 Dmex Dmex SOL/USD $91.12 $42,473,561 19:03:15 15/05/2026
129 Millionero Millionero SOL/USDT $91.23 $41,477,756 19:00:07 15/05/2026
130 WHXEX WHXEX SOL/USDT $91.23 $41,434,504 19:00:08 15/05/2026
131 idax exchange idax exchange SOL/USDT $91.24 $41,433,384 19:00:13 15/05/2026
132 EagleX EagleX SOL/USDT $91.23 $40,773,968 19:00:07 15/05/2026
133 P2B P2B SOL/USDT $91.20 $40,076,842 18:57:10 15/05/2026
134 Ourbit Ourbit SOL/USDT $91.18 $39,997,657 18:57:10 15/05/2026
135 BitxEX BitxEX SOL/USDT $91.18 $39,764,203 19:00:17 15/05/2026
136 Hibt Hibt SOL/USDT $91.20 $39,444,969 18:57:12 15/05/2026
137 Phemex Phemex SOL/USDT $91.16 $37,475,595 18:57:09 15/05/2026
138 Coinlocally Coinlocally SOL/USDT $91.22 $37,371,877 19:00:11 15/05/2026
139 EVEDEX EVEDEX SOL/USD $91.11 $37,112,775 19:03:15 15/05/2026
140 BloFin BloFin SOL/USDT $91.14 $35,222,314 18:57:16 15/05/2026
141 CoinMy CoinMy SOL/USDT $91.23 $34,830,016 19:00:08 15/05/2026
142 Hotcoin Hotcoin SOL/USDT $91.31 $34,685,778 18:57:19 15/05/2026
143 HTX HTX SOL/USDT $91.24 $34,541,066 18:59:54 15/05/2026
144 VOOX Exchange VOOX Exchange SOL/USDT $91.16 $34,293,578 18:57:18 15/05/2026
145 YEX YEX SOL/USDT $91.22 $34,082,667 19:00:08 15/05/2026
146 Bitbaby Bitbaby SOL/USDT $91.24 $33,465,665 19:00:07 15/05/2026
147 LBank LBank SOL/USDC $91.21 $31,063,860 18:57:11 15/05/2026
148 OneEx OneEx SOL/USDT $91.23 $30,147,060 19:00:12 15/05/2026
149 dYdX v4 dYdX v4 SOL/USD $91.19 $29,464,375 19:01:17 15/05/2026
150 Upbit Upbit SOL/KRW $90.19 $28,137,003 18:56:53 15/05/2026
151 AllinX AllinX SOL/USDT $91.20 $27,875,941 19:00:08 15/05/2026
152 Echobit Echobit SOL/USDT $91.20 $27,804,830 18:57:10 15/05/2026
153 Biconomy.com Biconomy.com SOL/USDT $91.19 $27,786,148 18:57:09 15/05/2026
154 AEGET AEGET SOL/USDT $91.24 $26,938,005 19:00:07 15/05/2026
155 ASTX ASTX SOL/USDT $91.23 $26,869,827 19:00:12 15/05/2026
156 Kraken Kraken SOL/USD $91.26 $26,748,276 18:59:54 15/05/2026
157 AscendEX AscendEX SOL/USDT $91.32 $26,662,358 18:57:12 15/05/2026
158 Crypto.com Exchange Crypto.com Exchange SOL/USD $91.24 $26,417,778 18:57:08 15/05/2026
159 Binance Binance SOL/FDUSD $91.16 $25,774,191 18:56:54 15/05/2026
160 GroveX GroveX SOL/USD1 $91.29 $25,349,053 18:57:12 15/05/2026
161 AstralX AstralX SOL/USDT $91.18 $24,975,294 19:00:15 15/05/2026
162 ZKE ZKE SOL/USDT $91.24 $24,859,459 19:00:13 15/05/2026
163 Pionex Pionex ETH/SOL $2,256.54 $23,550,718 18:57:16 15/05/2026
164 BTCC BTCC SOL/USDC $91.27 $23,185,127 18:57:08 15/05/2026
165 Extended Extended SOL/USD $91.11 $22,766,617 19:03:16 15/05/2026
166 Bitcastle Bitcastle SOL/USDT $91.19 $19,705,422 19:00:17 15/05/2026
167 Crypto.com Exchange Crypto.com Exchange SOL/USD $91.17 $19,543,711 17:12:17 15/05/2026
168 Cryptomus Cryptomus SOL/USDT $91.20 $18,829,949 18:57:08 15/05/2026
169 Bullish Bullish SOL/USDC $91.24 $18,579,237 19:00:07 15/05/2026
170 LMAX Digital LMAX Digital SOL/USD $91.27 $18,428,950 19:00:08 15/05/2026
171 CZR Exchange CZR Exchange SOL/USDT $91.23 $18,229,254 19:00:15 15/05/2026
172 AIA Exchange AIA Exchange SOL/USDT $91.22 $17,424,853 19:00:12 15/05/2026
173 Bitbaby Bitbaby SOL/USDC $91.20 $17,377,956 19:00:15 15/05/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $91.22 $17,000,578 18:59:53 15/05/2026
175 Zoomex Zoomex SOL/USDT $91.20 $16,446,585 18:57:07 15/05/2026
176 BingX BingX SOL/USDT $91.19 $16,191,338 18:57:10 15/05/2026
177 B2Z Exchange B2Z Exchange SOL/USD $91.20 $15,969,939 19:00:43 15/05/2026
178 BITmarkets BITmarkets SOL/USD $91.20 $15,969,715 19:00:45 15/05/2026
179 BitMart BitMart SOL/USDT $91.17 $15,569,651 18:57:11 15/05/2026
180 CoinP CoinP SOL/USDT $91.21 $15,326,738 19:00:07 15/05/2026
181 Tebbit Tebbit SOL/USDT $91.23 $15,196,281 19:00:15 15/05/2026
182 KCEX KCEX SOL/USDT $91.18 $14,907,772 18:57:09 15/05/2026
183 MEXC MEXC SOL/USDC $91.17 $14,411,322 18:57:16 15/05/2026
184 Tothemoon Tothemoon SOL/USDT $91.23 $14,224,604 19:00:12 15/05/2026
185 Bitcastle Bitcastle SOL/USDT $91.23 $14,187,433 19:00:10 15/05/2026
186 Crypto.com Exchange Crypto.com Exchange SOL/USDT $91.19 $13,753,294 18:57:08 15/05/2026
187 Bitvavo Bitvavo SOL/EUR $91.23 $13,705,771 18:57:13 15/05/2026
188 idax exchange idax exchange SOL/USDT $91.18 $13,480,364 19:00:17 15/05/2026
189 WHXEX WHXEX SOL/USDT $91.18 $13,480,255 19:00:16 15/05/2026
190 Binance Binance SOL/USD1 $91.18 $13,122,119 18:56:54 15/05/2026
191 LeveX LeveX SOL/USDT $91.16 $13,065,872 19:00:15 15/05/2026
192 IMBX IMBX SOL/USDT $91.24 $12,955,289 19:00:07 15/05/2026
193 Coinlocally Coinlocally SOL/USDT $91.18 $12,923,041 19:00:16 15/05/2026
194 BingX BingX SOL/USDC $91.17 $12,912,573 18:57:17 15/05/2026
195 YEX YEX SOL/USDT $91.15 $12,450,680 18:57:17 15/05/2026
196 Bitunix Bitunix SOL/USDT $91.19 $12,227,239 18:57:11 15/05/2026
197 Antarctic Antarctic SOL/USDT $91.07 $12,219,721 19:03:17 15/05/2026
198 Toobit Toobit SOL/USDC $91.22 $12,168,464 18:57:12 15/05/2026
199 DigiFinex DigiFinex SOL/USDT $91.23 $11,990,174 19:00:08 15/05/2026
200 BTSE BTSE SOL/USDT $91.16 $11,825,683 18:57:07 15/05/2026
201 BitTap BitTap SOL/USDT $91.20 $11,806,541 18:57:10 15/05/2026
202 SecondBTC SecondBTC SOL/USDT $91.30 $11,456,503 18:57:11 15/05/2026
203 BITmarkets BITmarkets SOL/USDT $91.20 $11,446,300 19:00:45 15/05/2026
204 B2Z Exchange B2Z Exchange SOL/USDT $91.20 $11,446,195 19:00:43 15/05/2026
205 PrimeXBT PrimeXBT SOL/USDT $91.18 $11,307,561 19:00:16 15/05/2026
206 AEGET AEGET SOL/USDT $91.19 $11,261,580 19:00:15 15/05/2026
207 Bithumb Bithumb SOL/KRW $90.25 $11,008,330 18:59:54 15/05/2026
208 Mars Exchange Mars Exchange SOL/USDT $91.23 $10,943,034 19:00:07 15/05/2026
209 YEX YEX SOL/USD $91.16 $10,885,904 18:57:17 15/05/2026
210 Millionero Millionero SOL/USDC $91.25 $10,837,044 19:00:07 15/05/2026
211 P2B P2B SOL/USDC $91.21 $10,796,635 18:57:10 15/05/2026
212 WOO X Pro WOO X Pro SOL/USDT $91.23 $10,638,562 19:00:12 15/05/2026
213 Ekbit Ekbit SOL/USDT $91.15 $10,623,466 15:21:16 15/05/2026
214 Kraken Kraken SOL/EUR $91.27 $9,923,568 18:59:54 15/05/2026
215 Bit2Me Bit2Me SOL/EUR $91.23 $9,796,098 18:57:09 15/05/2026
216 EasiCoin EasiCoin SOL/USDT $91.23 $9,704,682 19:00:07 15/05/2026
217 BlockFin BlockFin SOL/USDC $91.21 $9,547,817 19:00:07 15/05/2026
218 Bitrue Bitrue SOL/USDT $91.18 $9,450,548 18:57:17 15/05/2026
219 Ju.com Ju.com SOL/USDT $91.24 $8,973,643 19:00:08 15/05/2026
220 AscendEX AscendEX SOL/USDT $91.11 $8,613,193 18:57:15 15/05/2026
221 CEEX exchange CEEX exchange SOL/USDT $91.19 $8,492,234 19:00:16 15/05/2026
222 Deribit Deribit SOL/USDC $91.34 $8,359,765 18:12:59 15/05/2026
223 Bybit Bybit SOL/USD $91.18 $7,876,586 18:54:16 15/05/2026
224 BitKan BitKan SOL/USDT $91.21 $7,814,267 19:00:08 15/05/2026
225 Orderly Orderly SOL/USDC $91.09 $7,774,682 19:03:16 15/05/2026
226 Echobit Echobit SOL/USDC $91.20 $7,524,208 18:57:10 15/05/2026
227 Gleec BTC Gleec BTC SOL/USDT $91.24 $7,037,635 19:00:08 15/05/2026
228 HitBTC HitBTC SOL/USDT $91.31 $7,037,279 18:57:10 15/05/2026
229 FMFW.io FMFW.io SOL/USDT $91.28 $7,001,836 18:54:07 15/05/2026
230 Binance Binance SOL/BTC $91.17 $6,826,286 18:56:54 15/05/2026
231 Tebbit Tebbit SOL/USDT $91.19 $6,778,156 19:00:17 15/05/2026
232 Niza.io Niza.io SOL/USD $91.24 $6,753,722 19:00:07 15/05/2026
233 VOOX Exchange VOOX Exchange SOL/USDT $91.20 $6,646,155 18:57:12 15/05/2026
234 XT.COM XT.COM SOL/USD1 $91.20 $6,562,113 18:57:13 15/05/2026
235 SunX SunX SOL/USDT $91.19 $6,553,006 19:00:17 15/05/2026
236 idax exchange idax exchange SOL/USDC $91.22 $6,528,629 19:00:13 15/05/2026
237 WHXEX WHXEX SOL/USDC $91.22 $6,513,218 19:00:08 15/05/2026
238 HyperPay Futures HyperPay Futures SOL/USDT $91.06 $6,440,253 19:03:16 15/05/2026
239 BloFin BloFin SOL/USDC $91.23 $5,611,654 18:57:11 15/05/2026
240 Bitrue Bitrue SOL/USDT $91.19 $5,485,788 18:57:08 15/05/2026
241 Hibt Hibt SOL/USDC $91.20 $5,353,122 18:57:12 15/05/2026
242 AlphaX AlphaX SOL/USDT $91.24 $5,322,684 19:00:09 15/05/2026
243 KTX KTX SOL/USDT $91.18 $5,262,620 19:00:15 15/05/2026
244 Coinbase Exchange Coinbase Exchange SOL/EUR $91.22 $5,181,251 18:56:59 15/05/2026
245 Bit2Me Bit2Me SOL/USDC $91.20 $5,102,588 18:57:09 15/05/2026
246 Bitrue Bitrue DOGE/SOL $0.1144 $5,036,634 18:57:08 15/05/2026
247 WhiteBIT WhiteBIT SOL/WBT $91.29 $4,996,806 18:51:08 15/05/2026
248 KlicklX KlicklX SOL/USDT $91.23 $4,795,012 19:00:09 15/05/2026
249 Cofinex Cofinex BGSOL/SOL $105.08 $4,564,025 19:00:07 15/05/2026
250 Mandala Exchange Mandala Exchange SOL/USDT $91.12 $4,359,516 19:00:15 15/05/2026
251 Pionex Pionex SOL/BTC $91.15 $4,357,767 18:57:16 15/05/2026
252 Gleec BTC Gleec BTC SOL/USDT $91.19 $4,357,332 19:00:15 15/05/2026
253 HitBTC HitBTC SOL/USDT $91.19 $4,350,270 18:57:15 15/05/2026
254 Pionex Pionex SOL/ETH $91.16 $4,317,906 18:57:16 15/05/2026
255 Ulink Ulink SOL/USDT $91.19 $4,139,241 19:00:18 15/05/2026
256 Cofinex Cofinex SOL/USD $91.19 $3,989,691 19:00:15 15/05/2026
257 Bitget Bitget SOL/USD $91.21 $3,985,910 18:54:15 15/05/2026
258 Azbit Azbit SOL/USDT $91.28 $3,945,344 18:57:10 15/05/2026
259 Derive Derive SOL/USD $91.15 $3,924,486 19:03:16 15/05/2026
260 ZKE ZKE SOL/USDC $91.22 $3,917,087 19:00:13 15/05/2026
261 YEX YEX SOL/USDC $91.23 $3,840,298 19:00:08 15/05/2026
262 BlueBit BlueBit SOL/USDT $91.31 $3,805,295 19:00:12 15/05/2026
263 CoinEx CoinEx SOL/USDT $91.21 $3,735,397 18:59:54 15/05/2026
264 C-Patex C-Patex SOL/USDT $91.19 $3,729,845 18:57:11 15/05/2026
265 Nivex Nivex SOL/USDT $91.22 $3,656,792 19:00:07 15/05/2026
266 Cofinex Cofinex SOL/USDC $91.19 $3,652,557 19:00:15 15/05/2026
267 Bitunix Bitunix SOL/USD $91.14 $3,650,324 18:57:16 15/05/2026
268 Bitfinex Bitfinex SOL/USD $91.22 $3,629,284 18:59:53 15/05/2026
269 Bitrue Bitrue SOL/RLUSD $91.20 $3,555,801 18:57:08 15/05/2026
270 Pionex Pionex BTC/SOL $80,552.81 $3,527,273 18:57:16 15/05/2026
271 Binance Binance SOL/EUR $91.21 $3,435,891 18:56:54 15/05/2026
272 Bitfinex Bitfinex SOL/USDT $91.24 $3,373,822 18:59:53 15/05/2026
273 Paribu Paribu SOL/TRY $91.16 $3,327,066 18:58:30 15/05/2026
274 B2Z Exchange B2Z Exchange SOL/USDC $91.19 $3,310,724 19:00:43 15/05/2026
275 BITmarkets BITmarkets SOL/USDC $91.19 $3,310,581 19:00:45 15/05/2026
276 PointPay PointPay SOL/USDT $91.20 $3,287,300 18:57:11 15/05/2026
277 WhiteBIT WhiteBIT SOL/EUR $91.23 $3,286,586 18:51:08 15/05/2026
278 BYDFi BYDFi SOL/USDT $91.15 $3,240,430 19:00:16 15/05/2026
279 Binance Binance SOL/ETH $91.18 $3,212,788 18:56:54 15/05/2026
280 Dex-Trade Dex-Trade SOL/USDT $91.20 $3,183,439 18:57:07 15/05/2026
281 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $91.20 $3,050,734 19:00:07 15/05/2026
282 BitMEX BitMEX SOL/USDT $91.12 $3,000,630 18:57:15 15/05/2026
283 Bitrue Bitrue SOL/USD1 $91.19 $2,885,496 18:57:08 15/05/2026
284 KCEX KCEX SOL/USDC $91.19 $2,816,598 18:57:09 15/05/2026
285 Bullish Bullish SOL/ETH $91.24 $2,813,058 19:00:07 15/05/2026
286 Pionex Pionex DOGE/SOL $0.1143 $2,790,966 18:57:16 15/05/2026
287 Bitunix Bitunix SOL/USDC $91.13 $2,691,481 18:57:16 15/05/2026
288 Backpack Exchange Backpack Exchange SOL/USDC $91.17 $2,567,371 18:57:08 15/05/2026
289 Niza.io Niza.io SOL/EUR $91.26 $2,500,167 19:00:07 15/05/2026
290 Azbit Azbit SOL/USDC $91.30 $2,456,810 18:57:10 15/05/2026
291 Zoomex Zoomex SOL/USD $91.01 $2,444,940 18:57:16 15/05/2026
292 KuCoin KuCoin SOL/USDC $91.30 $2,414,083 18:49:23 15/05/2026
293 Binance Binance SOL/TRY $91.03 $2,394,913 18:56:54 15/05/2026
294 LATOKEN LATOKEN SOL/USDT $91.51 $2,381,750 18:54:10 15/05/2026
295 Bullish Bullish SOL/USD $91.26 $2,373,403 19:00:07 15/05/2026
296 VinDAX VinDAX SOL/USDT $91.22 $2,239,522 19:00:08 15/05/2026
297 BitradeX BitradeX SOL/USDT $91.23 $2,234,770 18:54:15 15/05/2026
298 BitMEX BitMEX SOL/USD $91.34 $2,189,777 18:57:15 15/05/2026
299 Bybit Bybit SOL/USDC $91.27 $2,126,975 18:54:08 15/05/2026
300 ApeX Omni ApeX Omni SOL/USDT $91.12 $2,120,054 19:00:16 15/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 15/05/2026, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,439,405,838 với tỷ giá $91.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá