Solana SOL
Xếp hạng #7
18:44:00 04/06/2026
Giá Solana (SOL)
$68.02 -9.62%
0.001094 BTC
1,788,282 VND
Thấp: $67.60
Cao: $75.53
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $67.61 | $3,130,753,235 | 17:54:16 04/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $67.65 | $3,048,619,565 | 17:57:15 04/06/2026 |
| 3 |  Deepcoin |
SOL/USDT | $67.63 | $2,900,446,804 | 17:57:15 04/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $67.61 | $2,726,569,532 | 17:57:17 04/06/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $67.85 | $2,454,775,663 | 18:00:16 04/06/2026 |
| 6 |  OrangeX |
SOL/USDT | $67.61 | $2,352,252,278 | 17:57:15 04/06/2026 |
| 7 |  OneBullEx |
SOL/USDT | $67.84 | $2,137,103,867 | 18:00:09 04/06/2026 |
| 8 |  FameEX |
SOL/USDT | $67.68 | $2,100,559,414 | 17:57:18 04/06/2026 |
| 9 |  MEXC |
SOL/USDT | $67.62 | $2,090,595,094 | 17:57:16 04/06/2026 |
| 10 |  DigiFinex |
SOL/USDT | $67.83 | $2,073,357,811 | 18:00:15 04/06/2026 |
| 11 |  Batonex |
SOL/USDT | $67.83 | $2,027,303,833 | 18:00:16 04/06/2026 |
| 12 |  WEEX |
SOL/USDT | $67.62 | $1,736,272,804 | 17:57:16 04/06/2026 |
| 13 |  CoinW |
SOL/USDT | $67.62 | $1,731,825,383 | 17:57:17 04/06/2026 |
| 14 |  BVOX |
SOL/USDT | $67.60 | $1,621,477,452 | 17:57:15 04/06/2026 |
| 15 |  Pionex |
SOL/USDT | $67.66 | $1,447,771,919 | 17:57:16 04/06/2026 |
| 16 |  Bybit |
SOL/USDT | $67.58 | $1,419,347,496 | 17:54:16 04/06/2026 |
| 17 |  Hotcoin |
SOL/USDT | $67.62 | $1,247,320,473 | 17:57:17 04/06/2026 |
| 18 |  Bitbase |
SOL/USDT | $69.07 | $1,047,048,139 | 15:57:10 04/06/2026 |
| 19 |  KCEX |
SOL/USDT | $67.62 | $1,029,626,698 | 17:57:15 04/06/2026 |
| 20 |  BiKing |
SOL/USDT | $67.82 | $989,377,988 | 18:00:16 04/06/2026 |
| 21 |  Toobit |
SOL/USDT | $67.62 | $931,114,025 | 17:57:15 04/06/2026 |
| 22 |  Koinbay |
SOL/USDT | $184.39 | $868,199,656 | 17:57:15 04/06/2026 |
| 23 |  Gate |
SOL/USDT | $67.60 | $814,669,525 | 17:54:20 04/06/2026 |
| 24 |  idax exchange |
SOL/USDT | $67.83 | $776,054,608 | 18:00:17 04/06/2026 |
| 25 |  Blockfinex |
SOL/USDT | $67.82 | $776,035,419 | 18:00:15 04/06/2026 |
| 26 |  WHXEX |
SOL/USDT | $67.82 | $776,035,419 | 18:00:16 04/06/2026 |
| 27 |  IBIT Global |
SOL/USDT | $67.83 | $761,619,026 | 18:00:17 04/06/2026 |
| 28 |  MGBX |
SOL/USDT | $67.63 | $757,997,419 | 17:57:16 04/06/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $67.63 | $686,806,862 | 17:57:15 04/06/2026 |
| 30 |  Ju.com |
SOL/JU | $67.69 | $675,872,082 | 18:00:07 04/06/2026 |
| 31 | FameEX |
SOL/USDT | $67.57 | $673,846,991 | 17:57:07 04/06/2026 |
| 32 |  MSX |
SOL/USD | $67.82 | $647,630,149 | 18:03:50 04/06/2026 |
| 33 |  Echobit |
SOL/USDT | $67.62 | $582,348,142 | 17:57:16 04/06/2026 |
| 34 |  Hyperliquid |
SOL/USD | $67.67 | $551,590,555 | 17:54:26 04/06/2026 |
| 35 |  Cofinex |
SOL/USDT | $67.85 | $511,173,391 | 18:00:15 04/06/2026 |
| 36 |  Bitget |
SOL/USDT | $67.59 | $508,603,271 | 17:54:16 04/06/2026 |
| 37 | Binance |
SOL/USDC | $67.59 | $483,153,359 | 17:54:16 04/06/2026 |
| 38 | Bitbase |
SOL/USDT | $67.80 | $481,872,336 | 18:00:24 04/06/2026 |
| 39 |  Websea |
SOL/USDT | $67.63 | $473,676,238 | 17:57:17 04/06/2026 |
| 40 |  SunX |
SOL/USDT | $67.79 | $450,106,285 | 18:01:08 04/06/2026 |
| 41 |  Ulink |
SOL/USDT | $67.88 | $449,598,596 | 18:00:08 04/06/2026 |
| 42 |  Coinlocally |
SOL/USDT | $67.61 | $423,134,735 | 17:57:16 04/06/2026 |
| 43 |  CZR Exchange |
SOL/USDT | $67.83 | $380,117,775 | 18:00:17 04/06/2026 |
| 44 |  Bitunix |
SOL/USDT | $67.62 | $376,269,763 | 17:57:15 04/06/2026 |
| 45 |  Aivora Exchange |
SOL/USDT | $67.86 | $358,035,364 | 18:00:17 04/06/2026 |
| 46 | BiKing |
SOL/USDT | $67.87 | $353,769,065 | 18:00:12 04/06/2026 |
| 47 | Binance |
SOL/USDT | $67.63 | $353,377,146 | 17:56:54 04/06/2026 |
| 48 |  LBank |
SOL/USDT | $67.60 | $353,374,960 | 17:57:16 04/06/2026 |
| 49 |  CEEX exchange |
SOL/USDT | $67.80 | $332,883,917 | 18:00:08 04/06/2026 |
| 50 |  GroveX |
SOL/USDT | $67.87 | $325,321,656 | 17:57:10 04/06/2026 |
| 51 |  KuCoin |
SOL/USDT | $67.63 | $314,965,040 | 17:54:19 04/06/2026 |
| 52 |  CoinMy |
SOL/USDT | $67.85 | $312,784,892 | 18:00:16 04/06/2026 |
| 53 |  AstralX |
SOL/USDT | $82.29 | $295,161,481 | 17:57:07 30/05/2026 |
| 54 |  SuperEx |
SOL/USDT | $67.58 | $284,974,287 | 17:54:12 04/06/2026 |
| 55 |  BlockFin |
SOL/USDT | $67.83 | $284,464,304 | 18:00:15 04/06/2026 |
| 56 |  BingX |
SOL/USDT | $67.68 | $271,167,551 | 17:57:17 04/06/2026 |
| 57 |  BitDelta |
SOL/USDT | $67.85 | $267,157,964 | 18:00:07 04/06/2026 |
| 58 | Deepcoin |
SOL/USDT | $67.66 | $265,386,744 | 17:57:07 04/06/2026 |
| 59 |  CrypFine |
SOL/USDT | $79.06 | $257,312,046 | 14:03:15 02/06/2026 |
| 60 |  BitradeX |
SOL/USDT | $67.61 | $253,613,638 | 17:57:15 04/06/2026 |
| 61 | BlockFin |
SOL/USDT | $67.87 | $251,713,663 | 18:00:07 04/06/2026 |
| 62 | OneBullEx |
SOL/USDT | $67.82 | $233,332,600 | 18:00:27 04/06/2026 |
| 63 | Gate |
SOL/USDT | $67.58 | $233,025,347 | 17:56:24 04/06/2026 |
| 64 | Bybit |
SOL/USDT | $67.65 | $226,304,765 | 17:54:09 04/06/2026 |
| 65 | Batonex |
SOL/USDT | $67.85 | $213,644,854 | 18:00:08 04/06/2026 |
| 66 |  BTSE |
SOL/USDT | $67.64 | $205,005,970 | 17:57:15 04/06/2026 |
| 67 |  BITmarkets |
SOL/USDT | $67.83 | $199,632,626 | 18:00:15 04/06/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $67.82 | $199,051,387 | 18:00:15 04/06/2026 |
| 69 |  BitxEX |
SOL/USDT | $67.90 | $193,814,970 | 18:00:12 04/06/2026 |
| 70 |  Millionero |
SOL/USDT | $67.84 | $177,308,547 | 18:00:15 04/06/2026 |
| 71 |  BTCC |
SOL/USDT | $67.67 | $176,167,644 | 17:57:08 04/06/2026 |
| 72 |  4E |
SOL/USDT | $67.66 | $174,860,309 | 17:57:10 04/06/2026 |
| 73 |  YEX |
SOL/USDT | $67.70 | $164,604,339 | 17:51:16 04/06/2026 |
| 74 | Bitget |
SOL/USDT | $67.64 | $164,303,924 | 17:54:12 04/06/2026 |
| 75 |  CoinUp.io |
SOL/USDT | $67.66 | $156,248,564 | 17:57:13 04/06/2026 |
| 76 | OrangeX |
SOL/USDT | $67.67 | $153,480,503 | 17:57:08 04/06/2026 |
| 77 |  Bitbaby |
SOL/USDT | $67.76 | $150,266,216 | 18:00:16 04/06/2026 |
| 78 |  BitTap |
SOL/USDT | $67.84 | $148,915,459 | 18:00:17 04/06/2026 |
| 79 |  BloFin |
SOL/USDT | $67.67 | $148,191,506 | 17:57:11 04/06/2026 |
| 80 |  Aster |
SOL/USDT | $67.63 | $144,338,539 | 17:54:15 04/06/2026 |
| 81 |  CoinChief |
SOL/USDT | $67.63 | $143,079,701 | 17:57:16 04/06/2026 |
| 82 | MEXC |
SOL/USDT | $67.67 | $139,290,040 | 17:57:07 04/06/2026 |
| 83 | Ju.com |
SOL/USDT | $67.83 | $136,112,361 | 18:00:15 04/06/2026 |
| 84 | IBIT Global |
SOL/USDT | $67.84 | $132,683,995 | 18:00:07 04/06/2026 |
| 85 |  Zoomex |
SOL/USDT | $80.74 | $131,502,506 | 17:57:15 04/06/2026 |
| 86 |  XXKK |
SOL/USDT | $67.66 | $131,245,275 | 17:54:08 04/06/2026 |
| 87 |  YUBIT |
SOL/USDT | $67.62 | $128,462,798 | 17:57:15 04/06/2026 |
| 88 | WEEX |
SOL/USDT | $67.67 | $125,910,767 | 17:57:10 04/06/2026 |
| 89 |  Coinbase Exchange |
SOL/USD | $67.54 | $121,904,405 | 17:56:29 04/06/2026 |
| 90 |  UZX |
SOL/USDT | $67.67 | $121,902,340 | 17:54:08 04/06/2026 |
| 91 | Toobit |
SOL/USDT | $67.67 | $119,109,634 | 17:57:11 04/06/2026 |
| 92 |  EagleX |
SOL/USDT | $67.82 | $118,681,748 | 18:00:15 04/06/2026 |
| 93 |  TruBit Pro Exchange |
SOL/USDT | $67.83 | $109,723,026 | 18:00:15 04/06/2026 |
| 94 |  BiFinance |
SOL/USDT | $67.65 | $107,934,614 | 17:57:09 04/06/2026 |
| 95 |  Phemex |
SOL/USDT | $67.61 | $103,026,293 | 17:57:17 04/06/2026 |
| 96 |  EdgeX |
SOL/USD | $67.75 | $101,918,521 | 18:03:15 04/06/2026 |
| 97 |  OKX |
SOL/USDT | $67.64 | $100,537,820 | 17:56:53 04/06/2026 |
| 98 |  BitGW Exchange |
SOL/USDT | $67.84 | $100,345,560 | 18:00:07 04/06/2026 |
| 99 | CoinW |
SOL/USDT | $67.66 | $100,229,258 | 17:57:07 04/06/2026 |
| 100 |  Gems Trade |
SOL/USDT | $68.31 | $98,507,826 | 17:51:15 04/06/2026 |
| 101 |  Dmex |
SOL/USD | $67.75 | $98,274,199 | 18:03:16 04/06/2026 |
| 102 |  AlphaX |
SOL/USDT | $67.85 | $98,156,168 | 18:00:15 04/06/2026 |
| 103 |  WhiteBIT |
SOL/USDT | $68.30 | $97,352,674 | 17:45:11 04/06/2026 |
| 104 | BVOX |
SOL/USDT | $67.66 | $96,222,193 | 17:57:07 04/06/2026 |
| 105 | Bitbase |
SOL/USDC | $69.09 | $95,519,961 | 15:57:10 04/06/2026 |
| 106 |  Grvt |
SOL/USDT | $67.93 | $93,982,776 | 16:42:16 04/06/2026 |
| 107 | LBank |
SOL/USDT | $67.67 | $87,979,140 | 17:57:10 04/06/2026 |
| 108 |  XT.COM |
SOL/USDT | $67.67 | $87,105,238 | 17:57:11 04/06/2026 |
| 109 | Binance |
SOL/USDC | $67.62 | $82,755,630 | 17:56:54 04/06/2026 |
| 110 | Aivora Exchange |
SOL/USDC | $67.86 | $75,890,594 | 18:00:17 04/06/2026 |
| 111 |  CoinP |
SOL/USDT | $67.85 | $73,118,786 | 18:00:19 04/06/2026 |
| 112 | MEXC |
SOL/USDC | $67.64 | $71,289,387 | 17:57:16 04/06/2026 |
| 113 | BloFin |
SOL/USDT | $67.59 | $70,887,924 | 17:54:16 04/06/2026 |
| 114 | BitradeX |
SOL/USDT | $67.66 | $69,793,050 | 17:57:07 04/06/2026 |
| 115 | Zoomex |
SOL/USDT | $67.66 | $68,115,725 | 17:57:07 04/06/2026 |
| 116 |  Lighter |
SOL/USDC | $67.67 | $67,044,682 | 17:57:15 04/06/2026 |
| 117 | LBank |
SOL/USDC | $67.66 | $65,885,490 | 17:57:10 04/06/2026 |
| 118 | Tapbit |
SOL/USDT | $67.65 | $64,734,269 | 17:57:07 04/06/2026 |
| 119 |  IMBX |
SOL/USDT | $67.84 | $64,323,210 | 18:00:15 04/06/2026 |
| 120 | CrypFine |
SOL/USDT | $79.13 | $63,016,782 | 14:03:08 02/06/2026 |
| 121 | CoinMy |
SOL/USDT | $67.88 | $61,538,593 | 18:00:12 04/06/2026 |
| 122 |  Backpack Exchange |
SOL/USDC | $67.68 | $61,531,763 | 17:57:16 04/06/2026 |
| 123 | YEX |
SOL/USDC | $67.71 | $61,495,334 | 17:51:16 04/06/2026 |
| 124 |  Pacifica |
SOL/USD | $67.75 | $61,035,396 | 18:03:15 04/06/2026 |
| 125 | KCEX |
SOL/USDC | $67.63 | $59,831,617 | 17:57:15 04/06/2026 |
| 126 |  Poloniex |
SOL/USDT | $67.85 | $59,270,086 | 17:59:23 04/06/2026 |
| 127 | CoinUp.io |
SOL/USDT | $67.63 | $58,362,775 | 17:57:18 04/06/2026 |
| 128 |  HTX |
SOL/USDT | $67.85 | $57,902,315 | 17:51:17 04/06/2026 |
| 129 |  OneEx |
SOL/USDT | $67.83 | $56,101,248 | 18:00:15 04/06/2026 |
| 130 | Toobit |
SOL/USDC | $67.64 | $55,952,325 | 17:57:15 04/06/2026 |
| 131 |  Bullish |
SOL/USDC | $67.84 | $55,507,355 | 18:00:07 04/06/2026 |
| 132 | Websea |
SOL/USDT | $68.29 | $54,972,973 | 17:39:08 04/06/2026 |
| 133 | Pionex |
SOL/USDT | $67.66 | $54,716,210 | 17:57:12 04/06/2026 |
| 134 |  Hibt |
SOL/USDT | $67.92 | $53,863,619 | 17:48:09 04/06/2026 |
| 135 | KuCoin |
SOL/USDT | $67.52 | $52,196,778 | 17:55:24 04/06/2026 |
| 136 | Hotcoin |
SOL/USDT | $67.65 | $51,449,090 | 17:57:16 04/06/2026 |
| 137 |  VOOX Exchange |
SOL/USDT | $67.62 | $50,879,505 | 17:57:17 04/06/2026 |
| 138 | Ourbit |
SOL/USDT | $67.62 | $49,643,641 | 17:57:07 04/06/2026 |
| 139 |  Picol |
SOL/USDT | $67.84 | $48,317,728 | 18:00:08 04/06/2026 |
| 140 | Aivora Exchange |
SOL/USDT | $67.81 | $46,104,670 | 18:00:10 04/06/2026 |
| 141 |  Bybit EU |
SOL/EUR | $68.50 | $43,891,852 | 17:42:09 04/06/2026 |
| 142 |  Upbit |
SOL/KRW | $65.89 | $42,055,502 | 17:56:53 04/06/2026 |
| 143 | BTCC |
SOL/USDC | $67.67 | $41,182,534 | 17:57:08 04/06/2026 |
| 144 |  P2B |
SOL/USDT | $67.65 | $40,759,397 | 17:57:07 04/06/2026 |
| 145 |  Kraken |
SOL/USD | $67.80 | $39,617,305 | 17:59:53 04/06/2026 |
| 146 | Phemex |
SOL/USDT | $67.61 | $39,578,955 | 17:57:09 04/06/2026 |
| 147 | Bitbaby |
SOL/USDT | $67.78 | $38,898,795 | 18:00:07 04/06/2026 |
| 148 | CoinChief |
SOL/USDT | $67.66 | $38,437,727 | 17:57:08 04/06/2026 |
| 149 |  Crypto.com Exchange |
SOL/USD | $67.69 | $38,344,455 | 17:54:09 04/06/2026 |
| 150 | BitTap |
SOL/USDT | $67.86 | $37,666,581 | 18:00:07 04/06/2026 |
| 151 | Binance |
SOL/USD1 | $67.63 | $37,491,357 | 17:56:42 04/06/2026 |
| 152 | YEX |
SOL/USDT | $67.86 | $37,349,940 | 18:00:08 04/06/2026 |
| 153 | EagleX |
SOL/USDT | $67.89 | $36,986,665 | 18:00:11 04/06/2026 |
| 154 | Pionex |
ETH/SOL | $1,734.30 | $36,964,693 | 17:57:16 04/06/2026 |
| 155 | WHXEX |
SOL/USDT | $67.80 | $35,857,855 | 18:00:08 04/06/2026 |
| 156 | idax exchange |
SOL/USDT | $67.80 | $35,857,855 | 18:00:09 04/06/2026 |
| 157 | Blockfinex |
SOL/USDT | $67.80 | $35,853,974 | 18:00:08 04/06/2026 |
| 158 | Crypto.com Exchange |
SOL/USD | $68.86 | $35,667,575 | 15:33:21 04/06/2026 |
| 159 |  AEGET |
SOL/USDT | $67.88 | $35,551,909 | 18:00:10 04/06/2026 |
| 160 |  ASTX |
SOL/USDT | $67.85 | $35,551,817 | 18:00:08 04/06/2026 |
| 161 | Coinlocally |
SOL/USDT | $67.87 | $34,209,827 | 18:00:09 04/06/2026 |
| 162 | Biconomy.com |
SOL/USDT | $67.66 | $33,749,452 | 17:57:10 04/06/2026 |
| 163 |  BitMart |
SOL/USDT | $67.50 | $33,333,319 | 17:57:16 04/06/2026 |
| 164 |  Bitstamp by Robinhood |
SOL/USD | $67.76 | $32,911,890 | 17:59:23 04/06/2026 |
| 165 | Millionero |
SOL/USDT | $67.90 | $32,283,900 | 18:00:08 04/06/2026 |
| 166 | Bybit |
SOL/EUR | $67.66 | $32,206,754 | 17:54:09 04/06/2026 |
| 167 |  Extended |
SOL/USD | $67.71 | $31,869,542 | 18:03:16 04/06/2026 |
| 168 | BlockFin |
SOL/USDC | $67.83 | $31,678,962 | 18:00:07 04/06/2026 |
| 169 | Echobit |
SOL/USDT | $67.66 | $31,661,251 | 17:57:08 04/06/2026 |
| 170 |  Coinstore |
SOL/USDT | $67.64 | $31,061,314 | 17:57:12 04/06/2026 |
| 171 |  EVEDEX |
SOL/USD | $67.73 | $29,222,657 | 18:03:15 04/06/2026 |
| 172 |  WOO X Pro |
SOL/USDT | $67.85 | $28,898,666 | 18:00:16 04/06/2026 |
| 173 | BitMart |
SOL/USDT | $67.66 | $28,755,537 | 17:57:10 04/06/2026 |
| 174 | Crypto.com Exchange |
SOL/USDT | $67.67 | $26,861,186 | 17:54:09 04/06/2026 |
| 175 |  AscendEX |
SOL/USDT | $67.35 | $25,621,348 | 17:57:07 04/06/2026 |
| 176 |  Bitvavo |
SOL/EUR | $67.71 | $25,497,670 | 17:57:10 04/06/2026 |
| 177 |  Ekbit |
SOL/USDT | $67.84 | $22,946,894 | 18:00:16 04/06/2026 |
| 178 | BingX |
SOL/USDT | $67.60 | $22,325,581 | 17:57:07 04/06/2026 |
| 179 | 4E |
SOL/USDT | $67.63 | $22,142,110 | 17:57:15 04/06/2026 |
| 180 |  Tebbit |
SOL/USDT | $67.83 | $21,795,628 | 18:00:16 04/06/2026 |
| 181 | WhiteBIT |
SOL/WBT | $68.36 | $21,554,052 | 17:45:11 04/06/2026 |
| 182 |  ZKE |
SOL/USDT | $67.80 | $21,514,713 | 18:00:09 04/06/2026 |
| 183 | Bitbaby |
SOL/USDC | $67.83 | $21,405,768 | 18:00:16 04/06/2026 |
| 184 |  LeveX |
SOL/USDT | $67.83 | $20,966,967 | 18:00:16 04/06/2026 |
| 185 | OneEx |
SOL/USDT | $67.79 | $20,572,042 | 18:00:07 04/06/2026 |
| 186 |  Bitcastle |
SOL/USDT | $67.87 | $19,543,026 | 18:00:09 04/06/2026 |
| 187 | Toobit |
SOL/USDC | $67.67 | $19,334,784 | 17:57:11 04/06/2026 |
| 188 | WhiteBIT |
SOL/EUR | $68.31 | $19,072,160 | 17:45:11 04/06/2026 |
| 189 |  Antarctic |
SOL/USDT | $67.72 | $19,044,218 | 18:03:20 04/06/2026 |
| 190 |  Bithumb |
SOL/KRW | $66.09 | $18,873,066 | 17:59:54 04/06/2026 |
| 191 | XT.COM |
SOL/USD1 | $67.67 | $18,747,775 | 17:57:11 04/06/2026 |
| 192 | WOO X Pro |
SOL/USDT | $67.87 | $18,639,946 | 18:00:10 04/06/2026 |
| 193 | BloFin |
SOL/USDC | $67.65 | $18,620,373 | 17:57:11 04/06/2026 |
| 194 | CZR Exchange |
SOL/USDT | $67.87 | $18,439,307 | 18:00:07 04/06/2026 |
| 195 |  Tothemoon |
SOL/USDT | $67.83 | $18,331,010 | 18:00:15 04/06/2026 |
| 196 | KCEX |
SOL/USDT | $67.60 | $17,950,364 | 17:57:10 04/06/2026 |
| 197 |  Mars Exchange |
SOL/USDT | $67.81 | $17,643,405 | 18:00:07 04/06/2026 |
| 198 | YEX |
SOL/USD | $67.70 | $17,407,900 | 17:51:16 04/06/2026 |
| 199 |  AIA Exchange |
SOL/USDT | $67.86 | $17,274,754 | 18:00:07 04/06/2026 |
| 200 | Tebbit |
SOL/USDT | $67.90 | $16,895,215 | 18:00:12 04/06/2026 |
| 201 | BITmarkets |
SOL/USD | $67.81 | $16,870,927 | 18:00:08 04/06/2026 |
| 202 | B2Z Exchange |
SOL/USD | $67.81 | $16,870,862 | 18:00:12 04/06/2026 |
| 203 | IMBX |
SOL/USDT | $67.85 | $16,792,151 | 18:00:10 04/06/2026 |
| 204 |  Cryptomus |
SOL/USDT | $67.67 | $16,774,616 | 17:57:11 04/06/2026 |
| 205 | CoinP |
SOL/USDT | $67.68 | $16,562,398 | 17:57:11 04/06/2026 |
| 206 | Echobit |
SOL/USDC | $67.68 | $16,514,249 | 17:57:08 04/06/2026 |
| 207 | DigiFinex |
SOL/USDT | $67.66 | $16,006,159 | 17:57:11 04/06/2026 |
| 208 | P2B |
SOL/USDC | $67.57 | $15,737,854 | 17:57:07 04/06/2026 |
| 209 | Bitcastle |
SOL/USDT | $67.86 | $15,457,372 | 18:00:19 04/06/2026 |
| 210 |  LMAX Digital |
SOL/USD | $67.78 | $15,299,184 | 18:00:12 04/06/2026 |
| 211 |  Nivex |
SOL/USDT | $67.88 | $15,152,398 | 18:00:08 04/06/2026 |
| 212 | BingX |
SOL/USDC | $67.62 | $14,677,265 | 17:57:17 04/06/2026 |
| 213 | AEGET |
SOL/USDT | $67.84 | $14,560,347 | 18:00:15 04/06/2026 |
| 214 | GroveX |
SOL/USDC | $67.86 | $14,537,217 | 17:57:10 04/06/2026 |
| 215 |  PointPay |
SOL/USDT | $67.65 | $13,593,182 | 17:57:08 04/06/2026 |
| 216 |  KTX |
SOL/USDT | $67.84 | $13,486,265 | 18:00:15 04/06/2026 |
| 217 | Binance |
SOL/BTC | $67.62 | $13,186,610 | 17:56:42 04/06/2026 |
| 218 | BitxEX |
SOL/USDT | $67.83 | $13,109,382 | 18:00:18 04/06/2026 |
| 219 | Binance |
SOL/FDUSD | $67.61 | $12,823,993 | 17:56:54 04/06/2026 |
| 220 | BITmarkets |
SOL/USDT | $67.80 | $12,799,028 | 18:00:08 04/06/2026 |
| 221 | B2Z Exchange |
SOL/USDT | $67.80 | $12,798,979 | 18:00:12 04/06/2026 |
| 222 | BTSE |
SOL/USDT | $67.64 | $12,780,499 | 17:57:09 04/06/2026 |
| 223 |  PrimeXBT |
SOL/USDT | $67.77 | $12,747,596 | 18:00:16 04/06/2026 |
| 224 |  Bit2Me |
SOL/EUR | $67.67 | $12,406,093 | 17:57:07 04/06/2026 |
| 225 | Kraken |
SOL/EUR | $67.89 | $12,124,056 | 17:59:24 04/06/2026 |
| 226 | Bitunix |
SOL/USDT | $67.66 | $11,797,775 | 17:57:08 04/06/2026 |
| 227 | AstralX |
SOL/USDT | $82.23 | $11,690,641 | 17:57:15 30/05/2026 |
| 228 |  Niza.io |
SOL/USD | $67.67 | $10,307,624 | 17:57:07 04/06/2026 |
| 229 | BitMart |
SOL/USD | $67.48 | $10,191,576 | 17:57:16 04/06/2026 |
| 230 | Bitunix |
SOL/USD | $67.56 | $9,517,306 | 17:57:15 04/06/2026 |
| 231 | Ju.com |
SOL/USDT | $67.85 | $9,461,159 | 18:00:07 04/06/2026 |
| 232 | Hibt |
SOL/USDC | $67.91 | $9,417,615 | 17:48:09 04/06/2026 |
| 233 |  Orderly |
SOL/USDC | $67.79 | $9,147,845 | 18:00:16 04/06/2026 |
| 234 |  MemeMax |
SOL/USDC | $67.74 | $9,138,777 | 18:03:15 04/06/2026 |
| 235 | Bit2Me |
SOL/USDC | $67.67 | $9,103,837 | 17:57:07 04/06/2026 |
| 236 |  EasiCoin |
SOL/USDT | $67.88 | $9,096,049 | 18:00:08 04/06/2026 |
| 237 |  CoinEx |
SOL/USDT | $67.82 | $8,784,923 | 17:59:54 04/06/2026 |
| 238 | Bullish |
SOL/USDT | $67.84 | $8,734,111 | 18:00:07 04/06/2026 |
| 239 | Bybit |
SOL/USD | $67.55 | $8,585,065 | 17:54:16 04/06/2026 |
| 240 |  FMFW.io |
SOL/USDT | $67.82 | $8,534,817 | 18:00:10 04/06/2026 |
| 241 |  Gleec BTC |
SOL/USDT | $67.82 | $8,534,731 | 18:00:07 04/06/2026 |
| 242 |  HitBTC |
SOL/USDT | $67.58 | $8,534,091 | 17:57:07 04/06/2026 |
| 243 | AscendEX |
SOL/USDT | $67.61 | $8,462,588 | 17:57:15 04/06/2026 |
| 244 | Millionero |
SOL/USDC | $67.89 | $8,444,975 | 18:00:08 04/06/2026 |
| 245 |  Deribit |
SOL/USDC | $67.67 | $8,422,202 | 17:57:50 04/06/2026 |
| 246 | LeveX |
SOL/USDT | $67.86 | $8,096,429 | 18:00:07 04/06/2026 |
| 247 | MEXC |
SOL/USD | $67.62 | $7,907,562 | 17:57:16 04/06/2026 |
| 248 | SunX |
SOL/USDT | $67.84 | $7,873,814 | 18:00:18 04/06/2026 |
| 249 |  Bitfinex |
SOL/USD | $67.83 | $7,840,276 | 17:59:23 04/06/2026 |
| 250 | VOOX Exchange |
SOL/USDT | $67.67 | $7,827,776 | 17:57:10 04/06/2026 |
| 251 |  BitKan |
SOL/USDT | $67.82 | $7,808,408 | 18:00:12 04/06/2026 |
| 252 | CEEX exchange |
SOL/USDT | $67.84 | $7,353,483 | 18:00:16 04/06/2026 |
| 253 | BingX |
SOL/USD | $67.67 | $7,209,215 | 17:57:17 04/06/2026 |
| 254 | WhiteBIT |
SOL/TRY | $68.25 | $6,974,009 | 17:45:11 04/06/2026 |
| 255 | Cofinex |
SOL/USD | $67.78 | $6,973,152 | 18:00:15 04/06/2026 |
| 256 | Bitget |
SOL/USD | $67.52 | $6,949,503 | 17:54:16 04/06/2026 |
| 257 | Bullish |
SOL/USD | $67.86 | $6,714,787 | 18:00:07 04/06/2026 |
| 258 | Pionex |
BTC/SOL | $62,289.28 | $6,712,629 | 17:57:16 04/06/2026 |
| 259 |  HyperPay Futures |
SOL/USDT | $67.84 | $6,392,133 | 18:00:17 04/06/2026 |
| 260 | Pionex |
SOL/BTC | $67.66 | $6,331,017 | 17:57:16 04/06/2026 |
| 261 | Pionex |
SOL/ETH | $67.66 | $6,327,090 | 17:57:16 04/06/2026 |
| 262 | Binance |
SOL/ETH | $67.60 | $6,173,190 | 17:56:42 04/06/2026 |
| 263 |  Bitrue |
SOL/USDT | $67.66 | $6,166,720 | 17:57:07 04/06/2026 |
| 264 |  Derive |
SOL/USD | $67.72 | $6,134,009 | 18:03:16 04/06/2026 |
| 265 |  dYdX v4 |
SOL/USD | $67.69 | $6,120,962 | 18:01:17 04/06/2026 |
| 266 | Cofinex |
SOL/USDC | $67.82 | $6,008,395 | 18:00:15 04/06/2026 |
| 267 | Bitrue |
SOL/USDT | $67.58 | $5,704,950 | 17:57:17 04/06/2026 |
| 268 | Bitunix |
SOL/USDC | $67.54 | $5,646,101 | 17:57:15 04/06/2026 |
| 269 | WHXEX |
SOL/USDC | $67.85 | $5,561,412 | 18:00:08 04/06/2026 |
| 270 | idax exchange |
SOL/USDC | $67.85 | $5,561,412 | 18:00:09 04/06/2026 |
| 271 |  ApeX Omni |
SOL/USDT | $67.88 | $5,505,985 | 18:00:16 04/06/2026 |
| 272 | Bitfinex |
SOL/USDT | $67.79 | $5,458,701 | 17:59:53 04/06/2026 |
| 273 | AlphaX |
SOL/USDT | $67.86 | $5,342,723 | 18:00:07 04/06/2026 |
| 274 | Binance |
SOL/EUR | $67.63 | $5,223,372 | 17:56:54 04/06/2026 |
| 275 |  Mandala Exchange |
SOL/USDT | $67.77 | $5,077,131 | 18:00:15 04/06/2026 |
| 276 | Gleec BTC |
SOL/USDT | $67.61 | $5,076,180 | 18:00:15 04/06/2026 |
| 277 | HitBTC |
SOL/USDT | $67.77 | $5,075,319 | 17:54:15 04/06/2026 |
| 278 | EasiCoin |
SOL/USD1 | $67.86 | $5,075,220 | 18:00:08 04/06/2026 |
| 279 |  KlicklX |
SOL/USDT | $67.88 | $5,039,990 | 18:00:10 04/06/2026 |
| 280 |  C-Patex |
SOL/USDT | $67.67 | $4,969,637 | 17:57:14 04/06/2026 |
| 281 |  Cat.Ex |
SOL/USDT | $67.81 | $4,828,429 | 18:00:11 04/06/2026 |
| 282 | YEX |
SOL/USDC | $67.88 | $4,803,769 | 18:00:08 04/06/2026 |
| 283 |  BitMEX |
SOL/USD | $67.68 | $4,799,359 | 17:57:15 04/06/2026 |
| 284 | KCEX |
SOL/USDC | $67.60 | $4,774,607 | 17:57:10 04/06/2026 |
| 285 | Bybit |
SOL/USDC | $67.65 | $4,705,892 | 17:54:09 04/06/2026 |
| 286 | Bullish |
SOL/ETH | $67.85 | $4,680,166 | 18:00:07 04/06/2026 |
| 287 |  Azbit |
SOL/USDT | $67.52 | $4,671,515 | 17:57:11 04/06/2026 |
| 288 | Bitrue |
SOL/USD1 | $67.76 | $4,661,635 | 17:57:07 04/06/2026 |
| 289 | Bitrue |
SOL/RLUSD | $67.74 | $4,644,928 | 17:57:07 04/06/2026 |
| 290 | BitMEX |
SOL/USDT | $67.60 | $4,345,577 | 17:57:15 04/06/2026 |
| 291 |  ADEN |
SOL/USDT | $67.67 | $4,313,635 | 18:03:49 04/06/2026 |
| 292 |  BYDFi |
SOL/USDT | $68.16 | $4,299,414 | 18:00:16 04/06/2026 |
| 293 | Ulink |
SOL/USDT | $67.84 | $4,072,692 | 18:00:19 04/06/2026 |
| 294 | Kraken |
SOL/USDT | $67.82 | $4,009,817 | 17:59:24 04/06/2026 |
| 295 | Binance |
SOL/TRY | $67.66 | $3,884,729 | 17:56:54 04/06/2026 |
| 296 | BitMart |
SOL/USDC | $67.66 | $3,547,849 | 17:57:10 04/06/2026 |
| 297 | Bullish |
SOL/EUR | $67.87 | $3,445,042 | 18:00:07 04/06/2026 |
| 298 | Cofinex |
BGSOL/SOL | $78.32 | $3,393,660 | 18:00:07 04/06/2026 |
| 299 | ZKE |
SOL/USDC | $67.85 | $3,336,847 | 18:00:09 04/06/2026 |
| 300 | Coinbase Exchange |
SOL/EUR | $67.70 | $3,335,448 | 17:56:59 04/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 04/06/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,130,753,235 với tỷ giá $67.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.