Solana SOL
Xếp hạng #7
12:33:00 29/03/2026
Giá Solana (SOL)
$82.53 -0.11%
0.001239 BTC
2,318,827 VND
Thấp: $81.92
Cao: $84.04
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $82.62 | $1,611,417,291 | 12:00:16 29/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $82.66 | $1,374,180,733 | 11:57:15 29/03/2026 |
| 3 |  Binance |
SOL/USDT | $82.69 | $1,269,025,372 | 11:54:16 29/03/2026 |
| 4 |  OneBullEx |
SOL/USDT | $82.61 | $1,041,443,163 | 12:00:13 29/03/2026 |
| 5 |  DigiFinex |
SOL/USDT | $82.62 | $1,035,496,992 | 12:00:16 29/03/2026 |
| 6 |  FameEX |
SOL/USDT | $82.64 | $896,152,359 | 11:57:18 29/03/2026 |
| 7 |  OrangeX |
SOL/USDT | $82.68 | $879,284,057 | 11:54:15 29/03/2026 |
| 8 |  MEXC |
SOL/USDT | $82.63 | $874,465,894 | 11:57:16 29/03/2026 |
| 9 |  Koinbay |
SOL/USDT | $184.44 | $868,466,584 | 11:57:15 29/03/2026 |
| 10 |  CoinW |
SOL/USDT | $82.64 | $818,019,403 | 11:57:17 29/03/2026 |
| 11 |  Batonex |
SOL/USDT | $82.61 | $713,353,106 | 12:00:16 29/03/2026 |
| 12 |  BVOX |
SOL/USDT | $82.61 | $658,824,332 | 11:57:15 29/03/2026 |
| 13 |  Ourbit |
SOL/USDT | $82.64 | $631,795,874 | 11:57:15 29/03/2026 |
| 14 |  KCEX |
SOL/USDT | $82.64 | $595,329,463 | 11:57:15 29/03/2026 |
| 15 |  Pionex |
SOL/USDT | $82.64 | $588,885,031 | 11:57:16 29/03/2026 |
| 16 |  Bybit |
SOL/USDT | $82.70 | $502,685,884 | 11:54:16 29/03/2026 |
| 17 |  SunX |
SOL/USDT | $82.70 | $455,224,694 | 12:00:08 29/03/2026 |
| 18 |  Ulink |
SOL/USDT | $82.70 | $455,224,694 | 12:00:08 29/03/2026 |
| 19 |  Zoomex |
SOL/USDT | $92.23 | $450,580,602 | 11:57:15 29/03/2026 |
| 20 |  Hibt |
SOL/USDT | $82.75 | $443,182,668 | 11:45:24 29/03/2026 |
| 21 |  IBIT Global |
SOL/USDT | $82.61 | $439,119,638 | 12:00:17 29/03/2026 |
| 22 |  BiKing |
SOL/USDT | $82.62 | $414,308,923 | 12:00:18 29/03/2026 |
| 23 |  Ju.com |
SOL/USDT | $82.64 | $337,956,247 | 11:57:17 29/03/2026 |
| 24 |  Gate |
SOL/USDT | $82.69 | $326,561,421 | 11:54:19 29/03/2026 |
| 25 |  CoinChief |
SOL/USDT | $82.62 | $319,364,284 | 12:00:16 29/03/2026 |
| 26 |  Hotcoin |
SOL/USDT | $82.63 | $309,367,699 | 11:57:18 29/03/2026 |
| 27 |  WHXEX |
SOL/USDT | $82.61 | $296,080,876 | 12:00:16 29/03/2026 |
| 28 |  idax exchange |
SOL/USDT | $82.61 | $296,080,876 | 12:00:16 29/03/2026 |
| 29 |  WhiteBIT |
SOL/USDT | $82.64 | $263,743,828 | 11:57:15 29/03/2026 |
| 30 | Ju.com |
SOL/JU | $82.75 | $263,732,142 | 11:54:09 29/03/2026 |
| 31 |  Bitget |
SOL/USDT | $82.71 | $228,538,982 | 11:54:16 29/03/2026 |
| 32 |  Cofinex |
SOL/USDT | $82.66 | $226,253,470 | 12:00:15 29/03/2026 |
| 33 |  Millionero |
SOL/USDT | $82.65 | $219,769,897 | 11:57:23 29/03/2026 |
| 34 |  CoinUp.io |
SOL/USDT | $82.77 | $214,335,055 | 11:42:10 29/03/2026 |
| 35 |  AstralX |
SOL/USDT | $82.76 | $209,519,755 | 11:54:11 29/03/2026 |
| 36 |  WEEX |
SOL/USDT | $82.63 | $205,892,126 | 11:57:17 29/03/2026 |
| 37 | Binance |
SOL/USDC | $82.71 | $192,457,847 | 11:54:16 29/03/2026 |
| 38 |  Echobit |
SOL/USDT | $82.63 | $191,654,760 | 11:57:16 29/03/2026 |
| 39 |  Websea |
SOL/USDT | $82.68 | $190,341,571 | 11:57:17 29/03/2026 |
| 40 |  Biconomy.com |
SOL/USDT | $82.64 | $189,879,808 | 11:57:15 29/03/2026 |
| 41 |  KlicklX |
SOL/USDT | $82.68 | $184,991,922 | 12:00:17 29/03/2026 |
| 42 |  BingX |
SOL/USDT | $82.65 | $184,593,780 | 11:57:17 29/03/2026 |
| 43 |  CrypFine |
SOL/USDT | $82.64 | $176,731,871 | 12:00:15 29/03/2026 |
| 44 |  Toobit |
SOL/USDT | $82.65 | $160,150,478 | 11:57:16 29/03/2026 |
| 45 | FameEX |
SOL/USDT | $82.76 | $157,394,834 | 11:57:07 29/03/2026 |
| 46 |  Hyperliquid |
SOL/USD | $82.70 | $153,069,889 | 11:57:26 29/03/2026 |
| 47 |  Coinlocally |
SOL/USDT | $82.63 | $151,271,239 | 11:57:16 29/03/2026 |
| 48 |  LBank |
SOL/USDT | $82.63 | $150,410,273 | 11:57:15 29/03/2026 |
| 49 | Binance |
SOL/USDT | $82.74 | $138,899,006 | 11:56:42 29/03/2026 |
| 50 | BiKing |
SOL/USDT | $82.68 | $138,325,030 | 12:00:14 29/03/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $82.61 | $131,380,291 | 12:00:15 29/03/2026 |
| 52 |  CEEX exchange |
SOL/USDT | $82.69 | $129,452,159 | 12:00:12 29/03/2026 |
| 53 |  GroveX |
SOL/USDC | $82.72 | $115,020,648 | 12:00:12 29/03/2026 |
| 54 |  Bitunix |
SOL/USDT | $82.63 | $112,017,414 | 11:57:15 29/03/2026 |
| 55 | GroveX |
SOL/USDT | $82.72 | $106,108,784 | 12:00:12 29/03/2026 |
| 56 | CoinChief |
SOL/USDT | $82.68 | $106,069,465 | 12:00:08 29/03/2026 |
| 57 |  AllinX |
SOL/USDT | $82.61 | $103,570,202 | 12:00:15 29/03/2026 |
| 58 |  Bitop |
SOL/USDT | $82.66 | $103,044,226 | 12:00:16 29/03/2026 |
| 59 |  EdgeX |
SOL/USD | $82.68 | $99,645,856 | 12:00:15 29/03/2026 |
| 60 | OneBullEx |
SOL/USDT | $82.62 | $93,422,570 | 12:00:41 29/03/2026 |
| 61 |  BitDelta |
SOL/USDT | $82.73 | $89,884,321 | 11:54:08 29/03/2026 |
| 62 |  CoinP |
SOL/USDT | $82.64 | $86,525,835 | 11:57:24 29/03/2026 |
| 63 | Batonex |
SOL/USDT | $82.69 | $85,375,580 | 12:00:07 29/03/2026 |
| 64 | Websea |
SOL/USDT | $82.75 | $84,123,007 | 11:54:09 29/03/2026 |
| 65 |  BlockFin |
SOL/USDT | $82.65 | $83,528,606 | 12:00:15 29/03/2026 |
| 66 |  BitradeX |
SOL/USDT | $82.64 | $81,039,878 | 11:57:15 29/03/2026 |
| 67 |  BTSE |
SOL/USDT | $82.64 | $80,584,406 | 11:57:23 29/03/2026 |
| 68 | CoinW |
SOL/USDT | $82.74 | $79,679,899 | 11:57:07 29/03/2026 |
| 69 |  B2Z Exchange |
SOL/USD | $82.65 | $78,097,078 | 12:00:15 29/03/2026 |
| 70 |  BITmarkets |
SOL/USDT | $82.60 | $78,061,243 | 12:00:15 29/03/2026 |
| 71 |  Bitrue |
SOL/USDT | $82.60 | $78,022,775 | 11:57:17 29/03/2026 |
| 72 | BlockFin |
SOL/USDT | $82.73 | $75,441,223 | 12:00:07 29/03/2026 |
| 73 | BVOX |
SOL/USDT | $82.74 | $74,347,336 | 11:57:07 29/03/2026 |
| 74 |  Deepcoin |
SOL/USDT | $82.63 | $73,335,107 | 11:57:15 29/03/2026 |
| 75 |  BTCC |
SOL/USDT | $82.76 | $69,483,128 | 11:57:12 29/03/2026 |
| 76 |  4E |
SOL/USDT | $82.76 | $68,803,584 | 11:54:11 29/03/2026 |
| 77 |  BitTap |
SOL/USDT | $82.62 | $66,084,404 | 12:00:16 29/03/2026 |
| 78 |  KuCoin |
SOL/USDT | $82.73 | $64,091,642 | 11:54:18 29/03/2026 |
| 79 |  VOOX Exchange |
SOL/USDT | $82.64 | $62,995,948 | 11:57:18 29/03/2026 |
| 80 | WEEX |
SOL/USDT | $82.72 | $61,627,266 | 11:57:08 29/03/2026 |
| 81 | idax exchange |
SOL/USDT | $82.71 | $61,572,111 | 12:00:09 29/03/2026 |
| 82 | WHXEX |
SOL/USDT | $82.71 | $61,571,636 | 12:00:12 29/03/2026 |
| 83 |  Lighter |
SOL/USDC | $82.64 | $60,967,974 | 11:57:15 29/03/2026 |
| 84 |  Aivora Exchange |
SOL/USDT | $82.62 | $58,255,745 | 12:00:17 29/03/2026 |
| 85 |  YEX |
SOL/USDT | $82.61 | $57,880,274 | 12:00:16 29/03/2026 |
| 86 |  Grvt |
SOL/USDT | $82.68 | $57,532,709 | 11:54:16 29/03/2026 |
| 87 |  BitxEX |
SOL/USDT | $82.61 | $56,356,885 | 12:00:16 29/03/2026 |
| 88 | MEXC |
SOL/USDT | $82.74 | $55,968,069 | 11:48:11 29/03/2026 |
| 89 |  Bitbaby |
SOL/USDT | $82.68 | $54,162,271 | 11:57:15 29/03/2026 |
| 90 |  YUBIT |
SOL/USDT | $82.63 | $53,385,612 | 11:57:15 29/03/2026 |
| 91 | Bybit |
SOL/USDT | $82.75 | $51,530,082 | 11:54:12 29/03/2026 |
| 92 |  Azbit |
SOL/USDT | $82.75 | $50,930,025 | 11:54:11 29/03/2026 |
| 93 |  EagleX |
SOL/USDT | $82.62 | $50,411,950 | 12:00:15 29/03/2026 |
| 94 |  Aster |
SOL/USDT | $82.65 | $49,286,006 | 11:54:15 29/03/2026 |
| 95 |  UZX |
SOL/USDT | $82.74 | $48,470,329 | 11:57:07 29/03/2026 |
| 96 | Azbit |
SOL/USDC | $82.72 | $47,420,970 | 11:54:11 29/03/2026 |
| 97 | IBIT Global |
SOL/USDT | $82.68 | $47,160,426 | 12:00:11 29/03/2026 |
| 98 | OrangeX |
SOL/USDT | $82.75 | $46,945,593 | 11:54:11 29/03/2026 |
| 99 |  OneEx |
SOL/USDT | $82.61 | $46,276,199 | 12:00:15 29/03/2026 |
| 100 | CrypFine |
SOL/USDT | $82.68 | $44,921,608 | 12:00:11 29/03/2026 |
| 101 |  BloFin |
SOL/USDT | $82.73 | $44,828,812 | 11:57:07 29/03/2026 |
| 102 | WhiteBIT |
SOL/USDT | $82.72 | $44,441,760 | 11:57:11 29/03/2026 |
| 103 |  BitMart |
SOL/USDT | $82.67 | $43,995,138 | 11:57:16 29/03/2026 |
| 104 |  XXKK |
SOL/USDT | $82.77 | $43,391,700 | 11:54:07 29/03/2026 |
| 105 | Gate |
SOL/USDT | $82.74 | $43,216,328 | 11:56:24 29/03/2026 |
| 106 | LBank |
SOL/USDT | $82.72 | $42,778,130 | 11:57:13 29/03/2026 |
| 107 |  Coinbase Exchange |
SOL/USD | $82.74 | $40,963,086 | 11:56:29 29/03/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $82.62 | $40,764,339 | 12:00:15 29/03/2026 |
| 109 |  BitGW Exchange |
SOL/USDT | $82.67 | $40,762,773 | 12:00:11 29/03/2026 |
| 110 |  OKX |
SOL/USDT | $82.73 | $40,016,922 | 11:56:54 29/03/2026 |
| 111 |  Gems Trade |
SOL/USDT | $82.68 | $39,636,784 | 12:00:14 29/03/2026 |
| 112 |  Phemex |
SOL/USDT | $82.63 | $38,332,713 | 11:57:16 29/03/2026 |
| 113 |  Dmex |
SOL/USD | $82.67 | $37,640,511 | 12:00:15 29/03/2026 |
| 114 | Millionero |
SOL/USDT | $82.68 | $37,393,209 | 12:00:20 29/03/2026 |
| 115 |  SuperEx |
SOL/USDT | $82.78 | $37,173,122 | 11:54:10 29/03/2026 |
| 116 |  ZKE |
SOL/USDT | $82.71 | $36,944,724 | 12:00:13 29/03/2026 |
| 117 | CoinUp.io |
SOL/USDT | $82.64 | $36,583,149 | 11:39:19 29/03/2026 |
| 118 | Toobit |
SOL/USDT | $82.74 | $34,991,665 | 11:57:08 29/03/2026 |
| 119 |  XT.COM |
SOL/USDT | $82.70 | $34,727,443 | 11:57:12 29/03/2026 |
| 120 |  Tebbit |
SOL/USDT | $82.68 | $34,645,886 | 12:00:08 29/03/2026 |
| 121 | BitxEX |
SOL/USDT | $82.68 | $34,617,374 | 12:00:13 29/03/2026 |
| 122 |  ASTX |
SOL/USDT | $82.69 | $34,583,189 | 12:00:12 29/03/2026 |
| 123 |  BTDUex |
SOL/USDT | $82.67 | $33,733,588 | 12:00:11 29/03/2026 |
| 124 |  Poloniex |
SOL/USDT | $82.72 | $31,530,238 | 11:59:23 29/03/2026 |
| 125 | YEX |
SOL/USDC | $82.62 | $29,387,116 | 12:00:16 29/03/2026 |
| 126 | Toobit |
SOL/USDC | $82.63 | $29,363,257 | 11:57:16 29/03/2026 |
| 127 |  NovaEx |
SOL/USDT | $82.62 | $28,198,567 | 12:00:16 29/03/2026 |
| 128 | Hibt |
SOL/USDT | $82.75 | $27,802,996 | 11:45:12 29/03/2026 |
| 129 |  AscendEX |
SOL/USDT | $82.81 | $26,638,589 | 11:57:07 29/03/2026 |
| 130 | Pionex |
SOL/USDT | $82.74 | $26,555,998 | 11:57:08 29/03/2026 |
| 131 | KuCoin |
SOL/USDT | $82.76 | $25,749,455 | 11:54:23 29/03/2026 |
| 132 | EagleX |
SOL/USDT | $82.68 | $25,700,651 | 12:00:07 29/03/2026 |
| 133 |  Coinstore |
SOL/USDT | $82.60 | $25,581,837 | 11:57:07 29/03/2026 |
| 134 |  Pacifica |
SOL/USD | $82.67 | $25,546,559 | 12:00:15 29/03/2026 |
| 135 | Tapbit |
SOL/USDT | $82.70 | $25,309,944 | 11:57:12 29/03/2026 |
| 136 |  Extended |
SOL/USD | $82.62 | $24,645,549 | 12:03:16 29/03/2026 |
| 137 | KCEX |
SOL/USDC | $82.63 | $24,359,184 | 11:57:15 29/03/2026 |
| 138 |  Picol |
SOL/USDT | $82.71 | $23,359,606 | 12:00:07 29/03/2026 |
| 139 | Binance |
SOL/USDC | $82.74 | $22,391,347 | 11:56:42 29/03/2026 |
| 140 | BloFin |
SOL/USDT | $82.63 | $22,360,128 | 11:57:16 29/03/2026 |
| 141 |  MGBX |
SOL/USDT | $82.61 | $22,119,295 | 12:00:16 29/03/2026 |
| 142 |  HTX |
SOL/USDT | $82.67 | $21,736,846 | 11:48:16 29/03/2026 |
| 143 | Ourbit |
SOL/USDT | $82.75 | $20,734,111 | 11:57:11 29/03/2026 |
| 144 |  Kraken |
SOL/USD | $82.72 | $20,699,032 | 11:59:24 29/03/2026 |
| 145 | Bitget |
SOL/USDT | $82.76 | $20,640,956 | 11:54:11 29/03/2026 |
| 146 |  Backpack Exchange |
SOL/USDC | $82.72 | $20,567,171 | 11:57:16 29/03/2026 |
| 147 |  P2B |
SOL/USDT | $82.73 | $20,457,912 | 11:54:11 29/03/2026 |
| 148 | Tebbit |
SOL/USDT | $82.61 | $20,383,977 | 12:00:16 29/03/2026 |
| 149 |  Drift Protocol |
SOL/USDC | $82.67 | $19,888,193 | 12:00:15 29/03/2026 |
| 150 | OneEx |
SOL/USDT | $82.68 | $19,849,625 | 12:00:11 29/03/2026 |
| 151 | BitradeX |
SOL/USDT | $82.73 | $18,390,866 | 11:57:07 29/03/2026 |
| 152 | Phemex |
SOL/USDT | $82.73 | $18,063,143 | 11:57:12 29/03/2026 |
| 153 |  Bitcastle |
SOL/USDT | $82.61 | $17,991,960 | 12:00:18 29/03/2026 |
| 154 |  AIA Exchange |
SOL/USDT | $82.67 | $17,791,791 | 12:00:12 29/03/2026 |
| 155 |  EVEDEX |
SOL/USD | $82.63 | $17,266,964 | 12:03:15 29/03/2026 |
| 156 | HTX |
SOL/USDT | $82.74 | $17,123,816 | 11:59:54 29/03/2026 |
| 157 |  Upbit |
SOL/KRW | $83.29 | $16,764,818 | 11:56:53 29/03/2026 |
| 158 | Pionex |
ETH/SOL | $2,002.58 | $16,105,427 | 11:57:16 29/03/2026 |
| 159 | Zoomex |
SOL/USDT | $82.70 | $15,449,745 | 11:57:11 29/03/2026 |
| 160 |  COINSPACE |
SOL/USDT | $82.64 | $15,168,902 | 12:00:07 29/03/2026 |
| 161 | CoinP |
SOL/USDT | $82.71 | $15,152,693 | 12:00:07 29/03/2026 |
| 162 | Biconomy.com |
SOL/USDT | $82.70 | $14,898,837 | 11:57:11 29/03/2026 |
| 163 | BITmarkets |
SOL/USD | $82.69 | $14,729,926 | 12:00:08 29/03/2026 |
| 164 | B2Z Exchange |
SOL/USD | $82.71 | $14,729,874 | 12:00:12 29/03/2026 |
| 165 | Coinlocally |
SOL/USDT | $82.71 | $14,697,065 | 12:00:07 29/03/2026 |
| 166 | YEX |
SOL/USDT | $82.68 | $13,787,435 | 12:00:12 29/03/2026 |
| 167 |  Crypto.com Exchange |
SOL/USD | $82.72 | $13,391,474 | 11:57:11 29/03/2026 |
| 168 | Echobit |
SOL/USDT | $82.73 | $13,387,913 | 11:57:12 29/03/2026 |
| 169 | BingX |
SOL/USDT | $82.74 | $13,159,150 | 11:57:11 29/03/2026 |
| 170 | Bitunix |
SOL/USDT | $82.71 | $12,686,271 | 11:57:11 29/03/2026 |
| 171 | Hotcoin |
SOL/USDT | $82.73 | $12,195,301 | 11:51:14 29/03/2026 |
| 172 | DigiFinex |
SOL/USDT | $82.69 | $11,593,802 | 12:00:11 29/03/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $82.72 | $11,552,541 | 11:57:17 29/03/2026 |
| 174 | AllinX |
SOL/USDT | $82.71 | $11,466,099 | 12:00:12 29/03/2026 |
| 175 |  Bitstamp by Robinhood |
SOL/USD | $82.63 | $11,274,669 | 11:59:53 29/03/2026 |
| 176 | BTCC |
SOL/USDC | $82.75 | $11,198,708 | 11:57:12 29/03/2026 |
| 177 |  Superp |
SOL/USDT | $82.62 | $10,286,342 | 12:00:16 29/03/2026 |
| 178 |  Flipster |
SOL/USDT | $82.32 | $10,196,067 | 12:00:15 29/03/2026 |
| 179 | Binance |
SOL/FDUSD | $82.74 | $10,096,369 | 11:56:54 29/03/2026 |
| 180 |  Bithumb |
SOL/KRW | $83.22 | $9,893,123 | 11:59:54 29/03/2026 |
| 181 |  Bullish |
SOL/USDC | $82.74 | $9,800,858 | 11:57:11 29/03/2026 |
| 182 | Millionero |
SOL/USDC | $82.73 | $9,770,857 | 12:00:20 29/03/2026 |
| 183 | BingX |
SOL/USDC | $82.62 | $9,422,643 | 11:57:17 29/03/2026 |
| 184 | AscendEX |
SOL/USDT | $82.63 | $8,853,273 | 11:57:15 29/03/2026 |
| 185 | BTSE |
SOL/USDT | $82.75 | $8,737,363 | 11:54:07 29/03/2026 |
| 186 | Bitbaby |
SOL/USDC | $82.64 | $8,497,077 | 11:57:15 29/03/2026 |
| 187 | BITmarkets |
SOL/USDT | $82.67 | $8,489,687 | 12:00:08 29/03/2026 |
| 188 | B2Z Exchange |
SOL/USDT | $82.70 | $8,489,430 | 12:00:12 29/03/2026 |
| 189 | Aivora Exchange |
SOL/USDC | $82.63 | $8,478,907 | 12:00:17 29/03/2026 |
| 190 | WHXEX |
SOL/USDC | $82.68 | $8,396,468 | 12:00:12 29/03/2026 |
| 191 | idax exchange |
SOL/USDC | $82.70 | $8,363,485 | 12:00:09 29/03/2026 |
| 192 | YEX |
SOL/USD | $82.62 | $8,260,408 | 12:00:16 29/03/2026 |
| 193 |  Coincall |
SOL/USD | $82.65 | $8,107,305 | 12:00:16 29/03/2026 |
| 194 | BitMart |
SOL/USDT | $82.74 | $8,048,231 | 11:57:07 29/03/2026 |
| 195 |  Cryptomus |
SOL/USDT | $82.76 | $7,905,433 | 11:54:11 29/03/2026 |
| 196 | Bitcastle |
SOL/USDT | $82.68 | $7,555,224 | 12:00:14 29/03/2026 |
| 197 |  LeveX |
SOL/USDT | $82.61 | $7,480,912 | 12:00:15 29/03/2026 |
| 198 | KCEX |
SOL/USDT | $82.74 | $7,400,643 | 11:57:12 29/03/2026 |
| 199 | NovaEx |
SOL/USDT | $82.68 | $7,315,805 | 12:00:12 29/03/2026 |
| 200 |  Antarctic |
SOL/USDT | $82.60 | $7,283,364 | 12:03:17 29/03/2026 |
| 201 | VOOX Exchange |
SOL/USDT | $82.73 | $7,175,794 | 11:57:08 29/03/2026 |
| 202 | CZR Exchange |
SOL/USDT | $82.70 | $6,739,710 | 12:00:12 29/03/2026 |
| 203 |  ADEN |
SOL/USDT | $82.60 | $6,699,845 | 12:03:46 29/03/2026 |
| 204 | Crypto.com Exchange |
SOL/USDT | $82.70 | $6,495,695 | 11:57:11 29/03/2026 |
| 205 |  HyperPay Futures |
SOL/USDT | $82.62 | $6,441,930 | 12:00:20 29/03/2026 |
| 206 |  BitMEX |
SOL/USDT | $82.60 | $6,398,718 | 11:57:15 29/03/2026 |
| 207 | MEXC |
SOL/USDC | $82.65 | $6,306,446 | 11:57:16 29/03/2026 |
| 208 | SunX |
SOL/USDT | $82.62 | $6,295,409 | 12:00:17 29/03/2026 |
| 209 |  PrimeXBT |
SOL/USDT | $82.64 | $6,288,360 | 12:00:15 29/03/2026 |
| 210 |  Bitvavo |
SOL/EUR | $83.12 | $6,021,168 | 11:57:11 29/03/2026 |
| 211 | Binance |
SOL/BTC | $82.74 | $6,016,758 | 11:56:42 29/03/2026 |
| 212 | Aivora Exchange |
SOL/USDT | $82.71 | $5,933,772 | 12:00:13 29/03/2026 |
| 213 | Bitbaby |
SOL/USDT | $82.72 | $5,825,114 | 11:57:11 29/03/2026 |
| 214 | Ju.com |
SOL/USDT | $82.76 | $5,274,172 | 11:54:09 29/03/2026 |
| 215 |  LMAX Digital |
SOL/USD | $82.37 | $5,246,360 | 12:00:09 29/03/2026 |
| 216 | BitTap |
SOL/USDT | $82.68 | $5,232,649 | 12:00:10 29/03/2026 |
| 217 | AstralX |
SOL/USDT | $82.62 | $5,201,551 | 12:00:25 29/03/2026 |
| 218 |  Niza.io |
SOL/USD | $82.72 | $5,187,580 | 12:00:15 29/03/2026 |
| 219 |  EasiCoin |
SOL/USDT | $82.68 | $5,053,879 | 12:00:08 29/03/2026 |
| 220 | ZKE |
SOL/USDC | $82.68 | $5,038,119 | 12:00:13 29/03/2026 |
| 221 | P2B |
SOL/USDC | $82.77 | $4,924,268 | 11:54:11 29/03/2026 |
| 222 |  BitKan |
SOL/USDT | $82.72 | $4,738,131 | 12:00:08 29/03/2026 |
| 223 | Kraken |
SOL/EUR | $83.08 | $4,668,109 | 11:59:55 29/03/2026 |
| 224 |  Bit2Me |
SOL/EUR | $83.10 | $4,662,700 | 11:57:12 29/03/2026 |
| 225 |  Coinflare |
SOL/USDT | $82.68 | $4,577,795 | 12:00:15 29/03/2026 |
| 226 |  HitBTC |
SOL/USDT | $82.72 | $4,453,787 | 12:00:07 29/03/2026 |
| 227 |  FMFW.io |
SOL/USDT | $82.72 | $4,453,787 | 12:00:07 29/03/2026 |
| 228 |  Gleec BTC |
SOL/USDT | $82.72 | $4,453,751 | 12:00:08 29/03/2026 |
| 229 | Cofinex |
SOL/USDC | $82.64 | $4,438,129 | 12:00:15 29/03/2026 |
| 230 |  SecondBTC |
SOL/USDT | $82.74 | $4,408,368 | 11:57:12 29/03/2026 |
| 231 | LBank |
SOL/USDC | $82.79 | $4,242,074 | 11:54:13 29/03/2026 |
| 232 | BlockFin |
SOL/USDC | $82.71 | $3,705,537 | 12:00:07 29/03/2026 |
| 233 | CEEX exchange |
SOL/USDT | $82.62 | $3,702,991 | 12:00:16 29/03/2026 |
| 234 |  TGEX |
SOL/USDT | $81.97 | $3,623,249 | 11:51:15 29/03/2026 |
| 235 | Pionex |
SOL/ETH | $82.63 | $3,538,835 | 11:57:16 29/03/2026 |
| 236 |  BlueBit |
SOL/USDT | $82.77 | $3,467,887 | 12:00:08 29/03/2026 |
| 237 | Pionex |
SOL/BTC | $82.63 | $3,421,395 | 11:57:16 29/03/2026 |
| 238 |  Nivex |
SOL/USDT | $82.67 | $3,407,041 | 12:00:11 29/03/2026 |
| 239 |  KTX |
SOL/USDT | $82.60 | $3,357,510 | 12:00:16 29/03/2026 |
| 240 | Bybit |
SOL/USDC | $82.78 | $3,321,863 | 11:54:12 29/03/2026 |
| 241 | Gleec BTC |
SOL/USDT | $82.67 | $3,319,843 | 12:00:15 29/03/2026 |
| 242 |  Mandala Exchange |
SOL/USDT | $82.65 | $3,319,612 | 12:00:16 29/03/2026 |
| 243 | HitBTC |
SOL/USDT | $82.65 | $3,319,532 | 12:00:15 29/03/2026 |
| 244 | Binance |
SOL/USD1 | $82.73 | $3,260,253 | 11:56:54 29/03/2026 |
| 245 |  Derive |
SOL/USD | $82.57 | $3,231,029 | 12:03:16 29/03/2026 |
| 246 |  CoinEx |
SOL/USDT | $82.74 | $3,075,636 | 11:59:23 29/03/2026 |
| 247 | Ulink |
SOL/USDT | $82.62 | $3,048,925 | 12:00:19 29/03/2026 |
| 248 | Bybit |
SOL/USD | $82.67 | $3,010,025 | 11:54:16 29/03/2026 |
| 249 | Bitrue |
SOL/USDT | $82.73 | $2,951,941 | 11:57:12 29/03/2026 |
| 250 |  BiFinance |
SOL/USDT | $82.74 | $2,889,735 | 11:57:09 29/03/2026 |
| 251 | MEXC |
SOL/USD | $82.70 | $2,772,952 | 11:54:15 29/03/2026 |
| 252 |  Qmall Exchange |
SOL/USDT | $82.79 | $2,765,523 | 11:57:07 29/03/2026 |
| 253 | TruBit Pro Exchange |
SOL/USDT | $82.71 | $2,723,903 | 12:00:07 29/03/2026 |
| 254 | Hibt |
SOL/USDC | $82.76 | $2,619,221 | 11:45:12 29/03/2026 |
| 255 | Binance |
SOL/ETH | $82.73 | $2,540,263 | 11:56:42 29/03/2026 |
| 256 | WhiteBIT |
SOL/EUR | $83.15 | $2,476,909 | 11:57:11 29/03/2026 |
| 257 | Bit2Me |
SOL/USDC | $82.70 | $2,470,450 | 11:57:12 29/03/2026 |
| 258 | B2Z Exchange |
SOL/USDC | $82.74 | $2,467,909 | 12:00:12 29/03/2026 |
| 259 | BITmarkets |
SOL/USDC | $82.74 | $2,467,316 | 12:00:08 29/03/2026 |
| 260 |  AlphaX |
SOL/USDT | $82.63 | $2,334,220 | 12:00:15 29/03/2026 |
| 261 |  Paribu |
SOL/USDT | $82.73 | $2,280,879 | 11:57:23 29/03/2026 |
| 262 | Gate |
SOL/USDT | $82.76 | $2,220,169 | 11:54:50 29/03/2026 |
| 263 | BloFin |
SOL/USDC | $82.74 | $2,190,901 | 11:57:07 29/03/2026 |
| 264 |  Bitfinex |
SOL/USDT | $82.74 | $2,161,458 | 11:59:23 29/03/2026 |
| 265 | Bitunix |
SOL/USDC | $82.67 | $2,151,131 | 11:57:15 29/03/2026 |
| 266 | Pionex |
BTC/SOL | $66,646.91 | $2,115,352 | 11:57:16 29/03/2026 |
| 267 |  Deribit |
SOL/USDC | $82.73 | $2,114,055 | 11:54:52 29/03/2026 |
| 268 | Bullish |
SOL/USD | $82.75 | $2,095,076 | 11:57:11 29/03/2026 |
| 269 |  Dex-Trade |
SOL/USDT | $82.73 | $2,067,400 | 11:57:11 29/03/2026 |
| 270 | Bitfinex |
SOL/USD | $82.78 | $2,046,790 | 11:59:23 29/03/2026 |
| 271 |  PointPay |
SOL/USDT | $82.76 | $2,045,758 | 11:54:07 29/03/2026 |
| 272 | Bitunix |
SOL/USD | $82.64 | $1,996,421 | 11:57:15 29/03/2026 |
| 273 | Coinflare |
SOL/USDT | $88.72 | $1,995,376 | 16:00:12 26/03/2026 |
| 274 | Toobit |
SOL/USDC | $82.72 | $1,982,932 | 11:57:08 29/03/2026 |
| 275 |  C-Patex |
SOL/USDT | $82.74 | $1,979,298 | 11:57:08 29/03/2026 |
| 276 | Hyperliquid |
hyna:SOL/USD | $82.77 | $1,925,348 | 11:54:26 29/03/2026 |
| 277 |  BYDFi |
SOL/USDT | $82.70 | $1,923,682 | 12:00:15 29/03/2026 |
| 278 | Bybit |
BBSOL/SOL | $94.46 | $1,912,804 | 11:54:12 29/03/2026 |
| 279 | Kraken |
SOL/USDC | $82.73 | $1,888,199 | 11:59:24 29/03/2026 |
| 280 | Binance |
SOL/TRY | $82.91 | $1,867,195 | 11:56:42 29/03/2026 |
| 281 | KuCoin |
SOL/USDC | $82.82 | $1,826,783 | 11:54:23 29/03/2026 |
| 282 | Bitrue |
SOL/RLUSD | $82.73 | $1,774,463 | 11:57:12 29/03/2026 |
| 283 | Binance |
SOL/EUR | $83.10 | $1,772,581 | 11:56:42 29/03/2026 |
| 284 | Coinbase Exchange |
SOL/EUR | $83.11 | $1,760,019 | 11:56:59 29/03/2026 |
| 285 | Bitstamp by Robinhood |
SOL/EUR | $83.06 | $1,714,619 | 11:59:53 29/03/2026 |
| 286 |  dYdX v4 |
SOL/USD | $82.73 | $1,710,378 | 12:01:16 29/03/2026 |
| 287 |  Mars Exchange |
SOL/USDT | $82.71 | $1,685,951 | 12:00:07 29/03/2026 |
| 288 | Kraken |
SOL/USDT | $82.74 | $1,674,611 | 11:59:24 29/03/2026 |
| 289 |  Paradex |
SOL/USD | $82.66 | $1,647,788 | 12:00:15 29/03/2026 |
| 290 | XT.COM |
SOL/USD1 | $82.70 | $1,630,404 | 11:57:12 29/03/2026 |
| 291 | Hotcoin |
SOL/USD | $82.64 | $1,568,782 | 11:57:18 29/03/2026 |
| 292 | OKX |
SOL/BTC | $82.71 | $1,554,716 | 11:56:54 29/03/2026 |
| 293 | Gems Trade |
SOL/BTC | $82.69 | $1,536,178 | 12:00:14 29/03/2026 |
| 294 | MGBX |
SOL/USDT | $82.71 | $1,454,254 | 12:00:12 29/03/2026 |
| 295 | Pionex |
DOGE/SOL | $0.09103 | $1,447,966 | 11:57:16 29/03/2026 |
| 296 | Bitrue |
SOL/USD1 | $82.72 | $1,437,697 | 11:57:12 29/03/2026 |
| 297 | Bitfinex |
SOL/USDT | $82.70 | $1,429,567 | 11:57:16 29/03/2026 |
| 298 |  LATOKEN |
SOL/USDT | $82.72 | $1,422,799 | 11:57:11 29/03/2026 |
| 299 | OKX |
SOL/USD | $82.78 | $1,418,694 | 11:56:23 29/03/2026 |
| 300 | Bitrue |
DOGE/SOL | $0.09112 | $1,406,115 | 11:57:12 29/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 29/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,611,417,291 với tỷ giá $82.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.