Solana SOL
Xếp hạng #7
10:18:00 03/08/2026
Giá Solana (SOL)
$72.95 -0.15%
0.001157 BTC
1,901,689 VND
Thấp: $71.97
Cao: $74.09
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $72.89 | $1,350,570,464 | 10:00:15 03/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $72.89 | $1,049,288,952 | 09:57:15 03/08/2026 |
| 3 |  OneBullEx |
SOL/USDT | $66.63 | $931,964,914 | 10:00:11 03/08/2026 |
| 4 |  FameEX |
SOL/USDT | $72.88 | $878,220,774 | 09:57:19 03/08/2026 |
| 5 |  Tapbit |
SOL/USDT | $72.89 | $867,221,478 | 09:57:15 03/08/2026 |
| 6 |  MEXC |
SOL/USDT | $72.89 | $796,145,482 | 09:57:16 03/08/2026 |
| 7 |  Binance |
SOL/USDT | $72.89 | $752,523,237 | 09:54:16 03/08/2026 |
| 8 |  Ourbit |
SOL/USDT | $72.88 | $717,645,711 | 09:57:15 03/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $72.87 | $647,869,527 | 10:00:16 03/08/2026 |
| 10 |  OrangeX |
SOL/USDT | $72.87 | $572,452,315 | 09:57:15 03/08/2026 |
| 11 |  Toobit |
SOL/USDT | $72.88 | $553,705,456 | 09:57:16 03/08/2026 |
| 12 |  CoinW |
SOL/USDT | $72.89 | $545,086,212 | 09:57:19 03/08/2026 |
| 13 |  KCEX |
SOL/USDT | $72.89 | $487,085,497 | 09:57:15 03/08/2026 |
| 14 |  SunX |
SOL/USDT | $72.91 | $464,097,074 | 10:00:08 03/08/2026 |
| 15 |  Ulink |
SOL/USDT | $72.91 | $464,097,074 | 10:00:08 03/08/2026 |
| 16 |  WEEX |
SOL/USDT | $72.88 | $449,229,585 | 09:57:17 03/08/2026 |
| 17 |  Pionex |
SOL/USDT | $72.88 | $418,618,553 | 09:57:15 03/08/2026 |
| 18 |  Coinbase International Exchange |
SOL/USDC | $72.88 | $411,171,989 | 10:00:15 03/08/2026 |
| 19 |  BVOX |
SOL/USDT | $72.89 | $392,927,949 | 09:57:15 03/08/2026 |
| 20 |  Hibt |
SOL/USDT | $72.88 | $300,075,431 | 09:57:17 03/08/2026 |
| 21 |  Ju.com |
SOL/USDT | $73.29 | $286,824,267 | 14:57:15 30/07/2026 |
| 22 |  Bybit |
SOL/USDT | $72.87 | $264,183,089 | 09:54:16 03/08/2026 |
| 23 |  AstralX |
SOL/USDT | $72.86 | $255,620,910 | 10:00:18 03/08/2026 |
| 24 |  BiKing |
SOL/USDT | $72.87 | $231,367,847 | 10:00:17 03/08/2026 |
| 25 |  MGBX |
SOL/USDT | $72.88 | $206,146,417 | 09:57:16 03/08/2026 |
| 26 |  idax exchange |
SOL/USDT | $72.86 | $197,821,409 | 10:00:17 03/08/2026 |
| 27 |  WHXEX |
SOL/USDT | $72.86 | $197,820,520 | 10:00:16 03/08/2026 |
| 28 |  Blockfinex |
SOL/USDT | $72.86 | $197,819,704 | 10:00:15 03/08/2026 |
| 29 |  Koinbay |
SOL/USDT | $72.96 | $197,667,088 | 09:51:15 03/08/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $72.88 | $197,607,364 | 09:54:15 03/08/2026 |
| 31 |  CEEX exchange |
SOL/USDT | $72.86 | $196,820,031 | 10:00:16 03/08/2026 |
| 32 | CEEX exchange |
SOL/USDT | $72.97 | $191,059,096 | 10:00:10 03/08/2026 |
| 33 |  CoinUp.io |
SOL/USDT | $72.92 | $180,222,537 | 09:57:07 03/08/2026 |
| 34 |  IBIT Global |
SOL/USDT | $72.85 | $169,269,284 | 10:00:17 03/08/2026 |
| 35 |  BingX |
SOL/USDT | $72.87 | $166,619,001 | 09:57:18 03/08/2026 |
| 36 |  MSX |
SOL/USD | $72.98 | $151,921,287 | 10:04:06 03/08/2026 |
| 37 |  Aivora Exchange |
SOL/USDT | $72.86 | $150,509,929 | 10:00:17 03/08/2026 |
| 38 |  CoinMy |
SOL/USDT | $72.87 | $150,262,243 | 10:00:17 03/08/2026 |
| 39 |  Echobit |
SOL/USDT | $72.89 | $141,566,428 | 09:57:16 03/08/2026 |
| 40 |  CoinChief |
SOL/USDT | $72.88 | $135,267,961 | 09:57:16 03/08/2026 |
| 41 |  Gate |
SOL/USDT | $72.87 | $133,370,651 | 09:57:19 03/08/2026 |
| 42 |  Websea |
SOL/USDT | $72.86 | $116,073,352 | 09:57:17 03/08/2026 |
| 43 |  BiFinance |
SOL/USDT | $72.94 | $114,222,811 | 09:57:12 03/08/2026 |
| 44 |  CrypFine |
SOL/USDT | $72.88 | $112,577,823 | 09:57:15 03/08/2026 |
| 45 |  Bitunix |
SOL/USDT | $72.88 | $110,985,817 | 09:54:16 03/08/2026 |
| 46 |  Zoomex |
SOL/USDT | $73.23 | $105,917,605 | 09:57:15 03/08/2026 |
| 47 |  Cofinex |
SOL/USDT | $72.89 | $103,102,546 | 10:00:17 03/08/2026 |
| 48 |  Bitget |
SOL/USDT | $72.88 | $103,100,341 | 09:54:16 03/08/2026 |
| 49 |  Hotcoin |
SOL/USDT | $72.88 | $88,002,132 | 09:57:18 03/08/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $72.86 | $86,742,280 | 10:00:17 03/08/2026 |
| 51 |  IMBX |
SOL/USDT | $72.87 | $81,345,506 | 10:00:17 03/08/2026 |
| 52 |  KTX |
SOL/USDT | $72.87 | $77,676,604 | 10:00:15 03/08/2026 |
| 53 | Blockfinex |
SOL/USDT | $72.94 | $76,708,535 | 10:00:07 03/08/2026 |
| 54 | idax exchange |
SOL/USDT | $72.93 | $76,702,829 | 10:00:13 03/08/2026 |
| 55 | WHXEX |
SOL/USDT | $72.93 | $76,696,967 | 10:00:08 03/08/2026 |
| 56 |  Hyperliquid |
SOL/USDC | $72.96 | $72,519,791 | 09:57:26 03/08/2026 |
| 57 | Binance |
SOL/USDC | $72.88 | $72,239,494 | 09:54:16 03/08/2026 |
| 58 |  BitMart |
SOL/USDT | $72.93 | $71,479,981 | 10:00:10 03/08/2026 |
| 59 |  WOO X Pro |
SOL/USDT | $72.92 | $71,219,947 | 10:00:12 03/08/2026 |
| 60 |  CoinP |
SOL/USDT | $72.86 | $67,907,891 | 10:00:15 03/08/2026 |
| 61 |  BlockFin |
SOL/USDT | $72.90 | $62,774,804 | 10:00:07 03/08/2026 |
| 62 |  AlphaX |
SOL/USDT | $72.85 | $62,462,486 | 10:00:19 03/08/2026 |
| 63 | BlockFin |
SOL/USDT | $72.88 | $61,816,013 | 10:00:15 03/08/2026 |
| 64 | FameEX |
SOL/USDT | $72.93 | $57,346,808 | 09:57:12 03/08/2026 |
| 65 | CoinUp.io |
SOL/USDT | $72.88 | $56,806,286 | 09:57:18 03/08/2026 |
| 66 | Binance |
SOL/USDT | $72.93 | $56,546,081 | 09:56:42 03/08/2026 |
| 67 | BiKing |
SOL/USDT | $72.91 | $56,431,358 | 10:00:11 03/08/2026 |
| 68 |  BTSE |
SOL/USDT | $72.88 | $54,741,711 | 09:54:15 03/08/2026 |
| 69 | Pionex |
SOL/BTC | $72.87 | $52,486,994 | 09:57:15 03/08/2026 |
| 70 |  LBank |
SOL/USDT | $72.88 | $52,069,774 | 09:57:17 03/08/2026 |
| 71 |  B2Z Exchange |
SOL/USD | $72.89 | $51,853,093 | 10:00:15 03/08/2026 |
| 72 |  BITmarkets |
SOL/USDT | $72.85 | $51,827,135 | 10:00:15 03/08/2026 |
| 73 | BVOX |
SOL/USDT | $72.92 | $51,626,603 | 09:57:10 03/08/2026 |
| 74 | Deepcoin |
SOL/USDT | $72.91 | $48,926,756 | 09:57:11 03/08/2026 |
| 75 |  ZKE |
SOL/USDT | $72.93 | $46,019,190 | 10:00:09 03/08/2026 |
| 76 |  OneEx |
SOL/USDT | $72.86 | $45,730,162 | 10:00:15 03/08/2026 |
| 77 |  BitradeX |
SOL/USDT | $72.87 | $43,997,713 | 09:57:15 03/08/2026 |
| 78 | CoinChief |
SOL/USDT | $72.92 | $41,667,330 | 09:57:09 03/08/2026 |
| 79 |  YEX |
SOL/USDT | $72.86 | $38,365,785 | 10:00:16 03/08/2026 |
| 80 |  Bitbaby |
SOL/USDT | $72.87 | $37,462,710 | 10:00:16 03/08/2026 |
| 81 |  BloFin |
SOL/USDT | $72.89 | $37,355,478 | 09:57:11 03/08/2026 |
| 82 |  Phemex |
SOL/USD | $72.87 | $36,182,441 | 09:57:15 03/08/2026 |
| 83 |  KuCoin |
SOL/USDT | $72.88 | $35,975,249 | 09:57:18 03/08/2026 |
| 84 |  BitxEX |
SOL/USDT | $72.95 | $35,769,823 | 10:00:10 03/08/2026 |
| 85 | Batonex |
SOL/USDT | $72.92 | $35,714,431 | 10:00:11 03/08/2026 |
| 86 | BloFin |
SOL/USDT | $72.89 | $35,494,400 | 09:54:16 03/08/2026 |
| 87 | WEEX |
SOL/USDT | $72.94 | $35,489,794 | 09:57:11 03/08/2026 |
| 88 |  WhiteBIT |
SOL/USDT | $72.92 | $35,139,986 | 09:57:11 03/08/2026 |
| 89 |  YUBIT |
SOL/USDT | $72.88 | $33,594,447 | 09:57:15 03/08/2026 |
| 90 |  BitTap |
SOL/USDT | $72.87 | $30,857,349 | 10:00:20 03/08/2026 |
| 91 |  BTCC |
SOL/USDT | $72.96 | $28,360,457 | 09:57:09 03/08/2026 |
| 92 |  4E |
SOL/USDT | $72.91 | $27,992,992 | 10:00:12 03/08/2026 |
| 93 |  SuperEx |
SOL/USDT | $72.94 | $27,640,083 | 09:57:13 03/08/2026 |
| 94 |  TruBit Pro Exchange |
SOL/USDT | $72.86 | $27,533,413 | 10:00:16 03/08/2026 |
| 95 |  Aster |
SOL/USDT | $72.90 | $26,209,843 | 09:54:15 03/08/2026 |
| 96 |  Lighter |
SOL/USDC | $72.92 | $26,108,165 | 10:00:15 03/08/2026 |
| 97 |  BitGW Exchange |
SOL/USDT | $72.95 | $24,839,060 | 10:00:07 03/08/2026 |
| 98 | Gate |
SOL/USDT | $72.92 | $24,452,098 | 09:56:24 03/08/2026 |
| 99 | Phemex |
SOL/USDT | $72.89 | $23,513,000 | 09:57:15 03/08/2026 |
| 100 |  Coinbase Exchange |
SOL/USD | $72.92 | $22,525,515 | 09:56:59 03/08/2026 |
| 101 |  Gems Trade |
SOL/USDT | $72.93 | $22,240,383 | 10:00:08 03/08/2026 |
| 102 |  OKX |
SOL/USDT | $72.94 | $22,114,670 | 09:56:24 03/08/2026 |
| 103 |  Bitbase |
SOL/USDT | $72.88 | $21,760,328 | 09:54:17 03/08/2026 |
| 104 | IBIT Global |
SOL/USDT | $72.91 | $20,687,303 | 10:00:07 03/08/2026 |
| 105 | Toobit |
SOL/USDT | $72.93 | $20,487,539 | 09:57:08 03/08/2026 |
| 106 | CrypFine |
SOL/USDT | $72.92 | $19,875,304 | 09:57:08 03/08/2026 |
| 107 |  XT.COM |
SOL/USDT | $72.92 | $19,792,206 | 09:57:09 03/08/2026 |
| 108 |  Grvt |
SOL/USDT | $72.85 | $19,689,137 | 09:12:18 03/08/2026 |
| 109 | OneEx |
SOL/USDT | $72.91 | $19,681,912 | 10:00:07 03/08/2026 |
| 110 |  UZX |
SOL/USDT | $72.92 | $19,619,069 | 09:57:08 03/08/2026 |
| 111 |  Bitcastle |
SOL/USDT | $72.86 | $18,320,781 | 10:00:18 03/08/2026 |
| 112 | MEXC |
SOL/USDT | $72.93 | $18,190,228 | 09:57:10 03/08/2026 |
| 113 | B2Z Exchange |
SOL/USD | $72.93 | $17,990,984 | 10:00:10 03/08/2026 |
| 114 | BITmarkets |
SOL/USD | $72.98 | $17,972,791 | 10:00:11 03/08/2026 |
| 115 | Toobit |
SOL/USDC | $72.88 | $17,897,389 | 09:57:16 03/08/2026 |
| 116 |  AIA Exchange |
SOL/USDT | $72.91 | $17,805,309 | 10:00:11 03/08/2026 |
| 117 | MEXC |
SOL/USDC | $72.89 | $17,297,479 | 09:57:16 03/08/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $72.87 | $17,273,740 | 10:00:17 03/08/2026 |
| 119 | OrangeX |
SOL/USDT | $72.91 | $17,098,680 | 09:57:12 03/08/2026 |
| 120 |  XXKK |
SOL/USDT | $72.93 | $17,068,118 | 09:54:11 03/08/2026 |
| 121 | CoinMy |
SOL/USDT | $72.92 | $16,956,637 | 10:00:11 03/08/2026 |
| 122 | SunX |
SOL/USDT | $72.86 | $16,536,252 | 10:00:18 03/08/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $72.87 | $16,170,245 | 09:57:18 03/08/2026 |
| 124 |  Poloniex |
SOL/USDT | $72.96 | $15,939,680 | 09:59:53 03/08/2026 |
| 125 |  EVEDEX |
SOL/USD | $72.97 | $15,409,040 | 10:03:15 03/08/2026 |
| 126 | Ju.com |
SOL/USDT | $73.30 | $15,109,864 | 14:57:12 30/07/2026 |
| 127 | YEX |
SOL/USDC | $72.86 | $14,396,105 | 10:00:16 03/08/2026 |
| 128 |  GroveX |
SOL/USDT | $72.95 | $14,175,423 | 10:00:10 03/08/2026 |
| 129 | Bitget |
SOL/USDT | $72.94 | $14,112,552 | 09:54:57 03/08/2026 |
| 130 | Aivora Exchange |
SOL/USDT | $72.93 | $13,938,344 | 10:00:11 03/08/2026 |
| 131 |  Bitstamp by Robinhood |
SOL/USD | $72.86 | $13,501,987 | 09:59:23 03/08/2026 |
| 132 |  Pacifica |
SOL/USD | $72.98 | $13,495,817 | 10:03:15 03/08/2026 |
| 133 | BitMart |
SOL/USDT | $72.89 | $13,304,082 | 10:00:15 03/08/2026 |
| 134 | Biconomy.com |
SOL/USDT | $72.93 | $12,444,901 | 09:54:11 03/08/2026 |
| 135 | CoinW |
SOL/USDT | $72.93 | $12,387,440 | 09:57:11 03/08/2026 |
| 136 | CoinP |
SOL/USDT | $72.93 | $12,247,392 | 09:57:12 03/08/2026 |
| 137 | Bybit |
SOL/USDT | $72.93 | $12,167,542 | 09:54:12 03/08/2026 |
| 138 | Pionex |
SOL/USDT | $72.92 | $12,064,546 | 09:57:12 03/08/2026 |
| 139 | KuCoin |
SOL/USDT | $72.95 | $11,503,087 | 09:59:23 03/08/2026 |
| 140 | BTSE |
SOL/USDT | $72.93 | $11,363,866 | 09:54:10 03/08/2026 |
| 141 |  Deribit |
SOL/USDC | $73.01 | $11,308,119 | 09:48:50 03/08/2026 |
| 142 | LBank |
SOL/USDT | $72.92 | $11,242,254 | 09:57:12 03/08/2026 |
| 143 | Ulink |
SOL/USDT | $171.72 | $11,213,048 | 10:00:17 03/08/2026 |
| 144 | B2Z Exchange |
SOL/USDT | $72.90 | $10,938,616 | 10:00:10 03/08/2026 |
| 145 | BITmarkets |
SOL/USDT | $72.89 | $10,935,341 | 10:00:11 03/08/2026 |
| 146 | KCEX |
SOL/USDC | $72.89 | $10,811,626 | 09:57:15 03/08/2026 |
| 147 |  Picol |
SOL/USDT | $72.91 | $10,621,798 | 10:00:08 03/08/2026 |
| 148 | Phemex |
SOL/USDT | $72.93 | $10,519,974 | 09:57:11 03/08/2026 |
| 149 | Hotcoin |
SOL/USDT | $73.02 | $10,448,687 | 09:57:13 03/08/2026 |
| 150 |  HTX |
SOL/USDT | $72.86 | $10,310,070 | 09:03:17 03/08/2026 |
| 151 |  COINSPACE |
SOL/USDT | $72.89 | $10,237,480 | 10:00:07 03/08/2026 |
| 152 | Tapbit |
SOL/USDT | $72.91 | $10,175,728 | 09:57:11 03/08/2026 |
| 153 | Ourbit |
SOL/USDT | $72.92 | $9,449,311 | 09:57:07 03/08/2026 |
| 154 | idax exchange |
SOL/USDC | $72.90 | $9,348,054 | 10:00:13 03/08/2026 |
| 155 | WHXEX |
SOL/USDC | $72.90 | $9,303,502 | 10:00:08 03/08/2026 |
| 156 | WOO X Pro |
SOL/USDT | $72.87 | $8,770,086 | 10:00:16 03/08/2026 |
| 157 | Hibt |
SOL/USDT | $72.92 | $8,764,246 | 09:57:12 03/08/2026 |
| 158 |  Kraken |
SOL/USD | $72.94 | $8,699,463 | 09:59:54 03/08/2026 |
| 159 |  P2B |
SOL/USDT | $73.00 | $8,642,251 | 09:45:11 03/08/2026 |
| 160 | YEX |
SOL/USD | $72.86 | $8,281,097 | 10:00:16 03/08/2026 |
| 161 | BitradeX |
SOL/USDT | $72.93 | $8,273,878 | 09:57:10 03/08/2026 |
| 162 | AlphaX |
SOL/USDT | $72.91 | $8,045,568 | 10:00:11 03/08/2026 |
| 163 | GroveX |
SOL/FDUSD | $72.94 | $7,992,499 | 10:00:10 03/08/2026 |
| 164 | Bitbaby |
SOL/USDT | $72.96 | $7,940,725 | 10:00:07 03/08/2026 |
| 165 | AstralX |
SOL/USDT | $72.91 | $7,541,480 | 10:00:10 03/08/2026 |
| 166 | Binance |
SOL/USDC | $72.91 | $7,253,870 | 09:56:42 03/08/2026 |
| 167 |  Bitvavo |
SOL/EUR | $72.97 | $6,638,663 | 09:57:08 03/08/2026 |
| 168 | Echobit |
SOL/USDT | $72.91 | $6,462,251 | 09:57:09 03/08/2026 |
| 169 | YEX |
SOL/USDT | $72.92 | $6,365,700 | 10:00:08 03/08/2026 |
| 170 | Hotcoin |
SOL/USD | $72.87 | $6,257,357 | 09:57:18 03/08/2026 |
| 171 |  Extended |
SOL/USD | $72.98 | $6,240,389 | 10:03:16 03/08/2026 |
| 172 |  Crypto.com Exchange |
SOL/USD | $72.95 | $6,213,087 | 08:45:18 03/08/2026 |
| 173 | Websea |
SOL/USDT | $72.92 | $6,055,658 | 09:57:11 03/08/2026 |
| 174 |  Bullish |
SOL/USDC | $72.94 | $5,834,399 | 10:00:07 03/08/2026 |
| 175 |  PrimeXBT |
SOL/USDT | $72.95 | $5,683,234 | 10:03:16 03/08/2026 |
| 176 |  ASTX |
SOL/USDT | $72.91 | $5,637,381 | 10:00:08 03/08/2026 |
| 177 |  AEGET |
SOL/USDT | $72.93 | $5,624,483 | 09:57:11 03/08/2026 |
| 178 | ZKE |
SOL/USDC | $72.90 | $5,582,224 | 10:00:09 03/08/2026 |
| 179 |  Upbit |
SOL/KRW | $72.85 | $5,566,745 | 09:56:23 03/08/2026 |
| 180 | KTX |
SOL/USDT | $72.94 | $5,342,266 | 10:00:08 03/08/2026 |
| 181 |  Backpack Exchange |
SOL/USDC | $72.89 | $5,310,297 | 09:57:15 03/08/2026 |
| 182 | Crypto.com Exchange |
SOL/USD | $72.94 | $5,182,740 | 09:57:07 03/08/2026 |
| 183 | BlockFin |
SOL/USDC | $72.93 | $5,099,776 | 10:00:07 03/08/2026 |
| 184 |  Coinbase Derivatives Exchange |
SOL/USD | $72.99 | $5,000,748 | 10:03:50 03/08/2026 |
| 185 | HTX |
SOL/USDT | $73.00 | $4,849,936 | 09:59:54 03/08/2026 |
| 186 |  CRMClick |
SOL/USDT | $72.98 | $4,848,417 | 10:00:12 03/08/2026 |
| 187 |  Bitrue |
SOL/USDT | $72.82 | $4,482,568 | 09:57:16 03/08/2026 |
| 188 |  Antarctic |
SOL/USDT | $72.94 | $4,300,340 | 10:03:17 03/08/2026 |
| 189 | BitMart |
SOL/USD | $72.88 | $4,139,978 | 10:00:15 03/08/2026 |
| 190 |  HyperPay Futures |
SOL/USDT | $72.94 | $4,054,067 | 10:03:17 03/08/2026 |
| 191 |  LeveX |
SOL/USDT | $72.87 | $4,020,943 | 10:00:15 03/08/2026 |
| 192 |  CoinEx |
SOL/USDT | $72.96 | $3,901,981 | 09:57:15 03/08/2026 |
| 193 | Kraken |
SOL/EUR | $72.96 | $3,857,625 | 09:59:24 03/08/2026 |
| 194 | GroveX |
SOL/USDC | $72.95 | $3,827,481 | 10:00:10 03/08/2026 |
| 195 | B2Z Exchange |
SOL/USDC | $72.92 | $3,826,934 | 10:00:10 03/08/2026 |
| 196 | BITmarkets |
SOL/USDC | $72.92 | $3,825,603 | 10:00:11 03/08/2026 |
| 197 |  Superp |
SOL/USDT | $72.95 | $3,811,530 | 10:03:16 03/08/2026 |
| 198 |  Bit2Me |
SOL/EUR | $72.95 | $3,802,960 | 09:57:07 03/08/2026 |
| 199 | BitTap |
SOL/USDT | $72.92 | $3,733,672 | 09:57:11 03/08/2026 |
| 200 | Zoomex |
SOL/USDT | $72.93 | $3,650,150 | 09:54:11 03/08/2026 |
| 201 | Cofinex |
BGSOL/SOL | $85.00 | $3,647,108 | 10:00:13 03/08/2026 |
| 202 | BTCC |
SOL/USDC | $72.96 | $3,641,957 | 09:57:09 03/08/2026 |
| 203 |  EasiCoin |
SOL/USDT | $72.92 | $3,580,723 | 10:00:07 03/08/2026 |
| 204 |  Cryptomus |
SOL/USDT | $72.91 | $3,540,215 | 10:00:07 03/08/2026 |
| 205 | WhiteBIT |
SOL/WBT | $72.94 | $3,532,823 | 09:57:11 03/08/2026 |
| 206 | Bitbaby |
SOL/USDC | $72.86 | $3,531,460 | 10:00:16 03/08/2026 |
| 207 |  BitKan |
SOL/USDT | $72.93 | $3,474,218 | 10:00:08 03/08/2026 |
| 208 | KCEX |
SOL/USDT | $72.93 | $3,455,944 | 09:57:07 03/08/2026 |
| 209 | LBank |
SOL/USDC | $72.91 | $3,346,519 | 09:57:12 03/08/2026 |
| 210 | MEXC |
SOL/USD | $72.87 | $3,198,608 | 09:57:16 03/08/2026 |
| 211 | Bitcastle |
SOL/USDT | $72.92 | $3,182,270 | 10:00:10 03/08/2026 |
| 212 | CZR Exchange |
SOL/USDT | $72.92 | $3,161,037 | 10:00:07 03/08/2026 |
| 213 | TruBit Pro Exchange |
SOL/USDT | $72.84 | $3,111,561 | 10:00:08 03/08/2026 |
| 214 | BloFin |
SOL/USDC | $72.92 | $3,047,614 | 09:57:11 03/08/2026 |
| 215 |  BlueBit |
SOL/USDT | $72.94 | $3,030,031 | 10:00:08 03/08/2026 |
| 216 |  Flipster |
SOL/USDT | $72.91 | $2,957,683 | 10:00:15 03/08/2026 |
| 217 | Binance |
SOL/USD1 | $72.92 | $2,919,602 | 09:56:42 03/08/2026 |
| 218 |  Tothemoon |
SOL/USDT | $72.93 | $2,827,482 | 10:00:17 03/08/2026 |
| 219 | DigiFinex |
SOL/USDT | $72.91 | $2,803,194 | 10:00:11 03/08/2026 |
| 220 |  Azbit |
SOL/USDC | $73.03 | $2,784,735 | 09:45:08 03/08/2026 |
| 221 | IMBX |
SOL/USDT | $72.92 | $2,775,783 | 10:00:08 03/08/2026 |
| 222 | WhiteBIT |
SOL/TRY | $72.81 | $2,768,401 | 09:57:11 03/08/2026 |
| 223 | Toobit |
SOL/USDC | $72.92 | $2,697,136 | 09:57:08 03/08/2026 |
| 224 |  SecondBTC |
SOL/USDT | $72.94 | $2,661,722 | 10:00:07 03/08/2026 |
| 225 | BingX |
SOL/USDT | $72.95 | $2,606,846 | 09:57:08 03/08/2026 |
| 226 | Crypto.com Exchange |
SOL/USDT | $72.93 | $2,604,687 | 09:57:07 03/08/2026 |
| 227 | ASTX |
SOL/USDT | $72.87 | $2,593,370 | 10:00:16 03/08/2026 |
| 228 | Echobit |
SOL/USDC | $72.91 | $2,499,875 | 09:57:09 03/08/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $72.95 | $2,448,694 | 10:00:07 03/08/2026 |
| 230 |  HitBTC |
SOL/USDT | $72.95 | $2,448,671 | 10:00:07 03/08/2026 |
| 231 |  FMFW.io |
SOL/USDT | $72.95 | $2,448,466 | 10:00:07 03/08/2026 |
| 232 |  VinDAX |
SOL/USDT | $72.93 | $2,333,460 | 10:00:08 03/08/2026 |
| 233 | 4E |
SOL/USDT | $72.87 | $2,315,781 | 10:00:15 03/08/2026 |
| 234 |  Bithumb |
SOL/KRW | $72.81 | $2,244,670 | 09:59:53 03/08/2026 |
| 235 | WhiteBIT |
SOL/EUR | $72.93 | $2,244,240 | 09:57:11 03/08/2026 |
| 236 |  Niza.io |
SOL/USD | $72.93 | $2,187,074 | 10:00:12 03/08/2026 |
| 237 | MGBX |
SOL/USDT | $72.93 | $2,178,101 | 09:57:09 03/08/2026 |
| 238 | Bitunix |
SOL/USDT | $72.93 | $2,171,432 | 09:54:11 03/08/2026 |
| 239 | Bitbase |
SOL/USDT | $72.93 | $2,159,010 | 09:54:10 03/08/2026 |
| 240 | Cofinex |
SOL/USD | $72.85 | $2,045,269 | 10:00:17 03/08/2026 |
| 241 | Bitget |
SOL/USD | $72.91 | $2,036,430 | 09:54:16 03/08/2026 |
| 242 | Cofinex |
SOL/USDC | $72.87 | $2,033,716 | 10:00:17 03/08/2026 |
| 243 | Bitget |
SOL/PERP | $72.90 | $2,031,459 | 09:54:16 03/08/2026 |
| 244 |  EdgeX |
SOL/USD | $72.98 | $1,963,617 | 10:03:15 03/08/2026 |
| 245 |  Ekbit |
SOL/USDT | $72.86 | $1,923,986 | 10:00:16 03/08/2026 |
| 246 | Kraken |
SOL/XBT | $72.94 | $1,916,697 | 09:59:24 03/08/2026 |
| 247 |  BitDelta |
SOL/USDT | $72.92 | $1,911,377 | 09:57:08 03/08/2026 |
| 248 | Azbit |
SOL/USDT | $73.02 | $1,859,289 | 09:45:08 03/08/2026 |
| 249 | Bybit |
SOL/USD | $72.88 | $1,792,669 | 09:54:16 03/08/2026 |
| 250 | Pionex |
SOL/ETH | $72.88 | $1,722,933 | 09:57:15 03/08/2026 |
| 251 | Bitunix |
SOL/USD | $72.88 | $1,708,285 | 09:54:16 03/08/2026 |
| 252 | Binance |
SOL/BTC | $72.91 | $1,652,725 | 09:56:54 03/08/2026 |
| 253 | Coinbase Exchange |
SOL/EUR | $72.94 | $1,577,705 | 09:56:29 03/08/2026 |
| 254 | Binance |
SOL/FDUSD | $72.91 | $1,540,568 | 09:56:54 03/08/2026 |
| 255 | Bitrue |
SOL/USDT | $72.93 | $1,536,051 | 09:57:09 03/08/2026 |
| 256 | x.me Exchange |
SOL/USDT | $72.93 | $1,505,299 | 09:57:13 03/08/2026 |
| 257 | XT.COM |
SOL/USD1 | $72.92 | $1,460,136 | 09:57:09 03/08/2026 |
| 258 | Bitunix |
SOL/USDC | $72.90 | $1,374,138 | 09:54:16 03/08/2026 |
| 259 | HitBTC |
SOL/USDT | $72.88 | $1,373,319 | 10:00:15 03/08/2026 |
| 260 | Gleec BTC |
SOL/USDT | $72.88 | $1,373,299 | 10:00:15 03/08/2026 |
| 261 |  Mandala Exchange |
SOL/USDT | $72.86 | $1,372,543 | 09:57:15 03/08/2026 |
| 262 | Bitget |
SOL/USDC | $72.94 | $1,300,415 | 09:54:57 03/08/2026 |
| 263 |  C-Patex |
SOL/USDT | $73.41 | $1,282,423 | 07:12:11 03/08/2026 |
| 264 | Phemex |
SOL/USDC | $72.89 | $1,156,163 | 09:57:15 03/08/2026 |
| 265 |  BYDFi |
SOL/USDT | $72.88 | $1,147,169 | 10:00:16 03/08/2026 |
| 266 |  KlicklX |
SOL/USDT | $72.92 | $1,125,822 | 10:00:13 03/08/2026 |
| 267 |  LMAX Digital |
SOL/USD | $72.93 | $1,080,626 | 10:00:09 03/08/2026 |
| 268 | Niza.io |
SOL/EUR | $72.95 | $969,833 | 10:00:12 03/08/2026 |
| 269 | Gate |
SOL/USDT | $72.94 | $968,898 | 09:57:50 03/08/2026 |
| 270 |  Bitfinex |
SOL/USDT | $72.94 | $964,775 | 09:59:23 03/08/2026 |
| 271 | CoinEx |
SOL/USDT | $72.94 | $963,760 | 09:59:53 03/08/2026 |
| 272 | Bybit |
SOL/USDC | $72.94 | $962,270 | 09:54:12 03/08/2026 |
| 273 | Binance |
SOL/TRY | $72.86 | $915,332 | 09:56:42 03/08/2026 |
| 274 | Binance |
SOL/ETH | $72.91 | $910,419 | 09:56:42 03/08/2026 |
| 275 | BYDFi |
SOL/USDT | $72.92 | $891,726 | 09:57:08 03/08/2026 |
| 276 | BITmarkets |
SOL/ETH | $72.80 | $853,560 | 10:00:11 03/08/2026 |
| 277 | B2Z Exchange |
SOL/ETH | $72.86 | $853,251 | 10:00:10 03/08/2026 |
| 278 |  Coinstore |
SOL/USDT | $72.89 | $850,274 | 09:57:08 03/08/2026 |
| 279 | Kraken |
SOL/USDC | $73.03 | $841,175 | 09:59:54 03/08/2026 |
| 280 | BITmarkets |
SOL/IDR | $72.86 | $838,063 | 10:00:11 03/08/2026 |
| 281 | Bit2Me |
SOL/USDC | $72.99 | $829,342 | 09:57:07 03/08/2026 |
| 282 | Bitrue |
SOL/RLUSD | $73.02 | $810,979 | 09:57:09 03/08/2026 |
| 283 | Bitrue |
SOL/USD1 | $72.98 | $807,989 | 09:57:09 03/08/2026 |
| 284 |  Orderly |
SOL/USDC | $72.94 | $790,184 | 10:03:16 03/08/2026 |
| 285 |  MemeMax |
SOL/USDC | $72.98 | $790,184 | 10:03:15 03/08/2026 |
| 286 |  SunX |
SOL/USDT | $75.60 | $789,362 | 10:03:16 03/08/2026 |
| 287 | Bullish |
SOL/ETH | $72.95 | $780,403 | 10:00:07 03/08/2026 |
| 288 | Bullish |
SOL/EUR | $72.95 | $771,049 | 10:00:07 03/08/2026 |
| 289 | P2B |
SOL/USDC | $73.00 | $747,885 | 09:45:11 03/08/2026 |
| 290 | Hibt |
SOL/USDC | $72.91 | $725,074 | 09:57:12 03/08/2026 |
| 291 |  PointPay |
SOL/USDT | $72.93 | $723,605 | 09:54:07 03/08/2026 |
| 292 | Coinbase Exchange |
SOL/GBP | $72.95 | $710,083 | 09:56:29 03/08/2026 |
| 293 |  Cat.Ex |
SOL/USDT | $72.95 | $696,386 | 10:00:07 03/08/2026 |
| 294 | Bitfinex |
SOL/USD | $73.05 | $661,286 | 09:59:53 03/08/2026 |
| 295 |  KoinBX |
SOL/INR | $77.95 | $651,529 | 10:00:09 03/08/2026 |
| 296 |  Kalshi |
SOL/USD | $72.94 | $647,012 | 10:03:15 03/08/2026 |
| 297 | KuCoin |
SOL/USDC | $72.97 | $644,037 | 09:59:53 03/08/2026 |
| 298 | Bitstamp by Robinhood |
SOL/EUR | $72.96 | $639,588 | 09:59:23 03/08/2026 |
| 299 | Kraken |
SOL/GBP | $72.94 | $630,145 | 09:59:24 03/08/2026 |
| 300 |  ApeX Omni |
SOL/USDT | $72.92 | $628,573 | 10:03:16 03/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 03/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,350,570,464 với tỷ giá $72.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.