Solana SOL
Xếp hạng #7
22:24:00 01/07/2026
Giá Solana (SOL)
$77.14 5.61%
0.001283 BTC
2,045,683 VND
Thấp: $71.94
Cao: $77.14
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $76.84 | $5,432,801,247 | 21:57:07 01/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $76.75 | $2,643,430,097 | 21:57:15 01/07/2026 |
| 3 |  Tapbit |
SOL/USDT | $76.76 | $2,367,343,622 | 21:57:15 01/07/2026 |
| 4 |  Binance |
SOL/USDT | $76.97 | $2,190,667,919 | 21:54:17 01/07/2026 |
| 5 |  Ourbit |
SOL/USDT | $76.74 | $2,028,929,955 | 21:57:17 01/07/2026 |
| 6 |  Batonex |
SOL/USDT | $76.85 | $1,775,552,131 | 22:00:16 01/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $76.86 | $1,700,002,777 | 22:00:17 01/07/2026 |
| 8 |  MEXC |
SOL/USDT | $76.73 | $1,673,774,169 | 21:57:15 01/07/2026 |
| 9 |  OrangeX |
SOL/USDT | $76.79 | $1,591,006,530 | 21:57:15 01/07/2026 |
| 10 | FameEX |
SOL/USDT | $76.77 | $1,559,603,670 | 21:57:17 01/07/2026 |
| 11 |  WEEX |
SOL/USDT | $76.74 | $1,362,563,513 | 21:57:16 01/07/2026 |
| 12 |  CoinW |
SOL/USDT | $76.79 | $1,301,567,378 | 21:57:17 01/07/2026 |
| 13 |  BVOX |
SOL/USDT | $76.76 | $1,138,503,705 | 21:57:15 01/07/2026 |
| 14 |  Pionex |
SOL/USDT | $76.74 | $1,006,862,088 | 21:57:16 01/07/2026 |
| 15 |  Bybit |
SOL/USDT | $77.01 | $1,001,724,018 | 21:54:16 01/07/2026 |
| 16 |  OneBullEx |
SOL/USDT | $66.65 | $932,174,094 | 22:00:09 01/07/2026 |
| 17 |  CEEX exchange |
SOL/USDT | $76.84 | $885,896,165 | 22:00:16 01/07/2026 |
| 18 |  KCEX |
SOL/USDT | $76.73 | $868,785,739 | 21:57:15 01/07/2026 |
| 19 |  Koinbay |
SOL/USDT | $184.41 | $868,328,469 | 21:57:15 01/07/2026 |
| 20 |  BiKing |
SOL/USDT | $76.85 | $739,937,785 | 22:00:16 01/07/2026 |
| 21 |  Coinbase International Exchange |
SOL/USDC | $76.87 | $726,487,515 | 22:00:16 01/07/2026 |
| 22 |  Hibt |
SOL/USDT | $76.70 | $701,689,066 | 21:45:19 01/07/2026 |
| 23 |  Gate |
SOL/USDT | $76.96 | $689,801,817 | 21:54:20 01/07/2026 |
| 24 |  Toobit |
SOL/USDT | $76.75 | $663,803,240 | 21:57:16 01/07/2026 |
| 25 |  Ju.com |
SOL/USDT | $76.83 | $627,880,154 | 22:00:15 01/07/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $76.67 | $563,288,970 | 21:45:15 01/07/2026 |
| 27 |  MSX |
SOL/USD | $77.05 | $544,117,142 | 22:03:51 01/07/2026 |
| 28 |  MGBX |
SOL/USDT | $76.74 | $543,725,868 | 21:57:16 01/07/2026 |
| 29 |  IBIT Global |
SOL/USDT | $76.85 | $531,133,955 | 22:00:17 01/07/2026 |
| 30 |  idax exchange |
SOL/USDT | $76.84 | $519,399,507 | 22:00:23 01/07/2026 |
| 31 |  Blockfinex |
SOL/USDT | $76.85 | $519,389,637 | 22:00:16 01/07/2026 |
| 32 |  WHXEX |
SOL/USDT | $76.84 | $519,371,598 | 22:00:16 01/07/2026 |
| 33 |  SunX |
SOL/USDT | $76.88 | $460,871,883 | 22:00:12 01/07/2026 |
| 34 |  Ulink |
SOL/USDT | $76.90 | $446,808,257 | 22:00:08 01/07/2026 |
| 35 |  Echobit |
SOL/USDT | $76.74 | $401,200,899 | 21:57:16 01/07/2026 |
| 36 |  Zoomex |
SOL/USDT | $72.29 | $399,702,727 | 21:57:15 01/07/2026 |
| 37 |  Bitbase |
SOL/USDT | $76.74 | $366,258,633 | 21:57:17 01/07/2026 |
| 38 |  Hyperliquid |
SOL/USD | $76.84 | $357,900,094 | 21:57:26 01/07/2026 |
| 39 |  Websea |
SOL/USDT | $76.76 | $329,854,045 | 21:57:17 01/07/2026 |
| 40 |  Bitget |
SOL/USDT | $77.00 | $329,772,652 | 21:54:16 01/07/2026 |
| 41 |  Cofinex |
SOL/USDT | $76.84 | $329,115,706 | 22:00:43 01/07/2026 |
| 42 |  CrypFine |
SOL/USDT | $76.77 | $325,286,063 | 21:57:23 01/07/2026 |
| 43 |  Bitunix |
SOL/USDT | $76.76 | $318,130,743 | 21:57:22 01/07/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $76.86 | $293,780,519 | 22:00:16 01/07/2026 |
| 45 |  Coinlocally |
SOL/USDT | $76.77 | $277,748,488 | 21:57:16 01/07/2026 |
| 46 | Binance |
SOL/USDC | $76.97 | $267,695,631 | 21:54:17 01/07/2026 |
| 47 |  LBank |
SOL/USDT | $76.75 | $264,027,243 | 21:57:17 01/07/2026 |
| 48 |  CoinMy |
SOL/USDT | $76.83 | $259,759,558 | 22:00:15 01/07/2026 |
| 49 |  KTX |
SOL/USDT | $76.85 | $259,290,739 | 22:00:16 01/07/2026 |
| 50 |  BingX |
SOL/USDT | $76.80 | $257,040,000 | 21:57:18 01/07/2026 |
| 51 | BiKing |
SOL/USDT | $76.88 | $243,697,812 | 22:00:12 01/07/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $76.85 | $243,605,706 | 22:00:17 01/07/2026 |
| 53 | Binance |
SOL/USDT | $76.85 | $243,519,541 | 21:56:42 01/07/2026 |
| 54 |  Hotcoin |
SOL/USDT | $76.76 | $217,740,171 | 21:57:25 01/07/2026 |
| 55 |  BlockFin |
SOL/USDT | $76.84 | $205,449,145 | 22:00:28 01/07/2026 |
| 56 | WEEX |
SOL/USDT | $76.81 | $189,597,322 | 21:57:09 01/07/2026 |
| 57 | Deepcoin |
SOL/USDT | $76.79 | $187,892,145 | 21:57:10 01/07/2026 |
| 58 |  BitxEX |
SOL/USDT | $76.88 | $177,958,084 | 22:00:09 01/07/2026 |
| 59 |  BitradeX |
SOL/USDT | $76.74 | $165,594,863 | 21:57:15 01/07/2026 |
| 60 |  KuCoin |
SOL/USDT | $76.97 | $161,295,474 | 21:54:20 01/07/2026 |
| 61 | CEEX exchange |
SOL/USDT | $76.84 | $152,681,771 | 22:00:08 01/07/2026 |
| 62 | Batonex |
SOL/USDT | $76.88 | $149,529,232 | 22:00:11 01/07/2026 |
| 63 | BlockFin |
SOL/USDT | $76.89 | $144,938,768 | 22:00:07 01/07/2026 |
| 64 |  CoinChief |
SOL/USDT | $76.74 | $139,225,166 | 21:57:16 01/07/2026 |
| 65 | Pionex |
SOL/BTC | $76.75 | $136,877,488 | 21:57:16 01/07/2026 |
| 66 |  AstralX |
SOL/USDT | $76.86 | $135,298,026 | 22:00:19 01/07/2026 |
| 67 |  SuperEx |
SOL/USDT | $76.90 | $133,431,564 | 22:00:13 01/07/2026 |
| 68 |  CoinUp.io |
SOL/USDT | $76.80 | $131,567,950 | 21:57:09 01/07/2026 |
| 69 |  BTSE |
SOL/USDT | $76.89 | $126,399,387 | 21:51:15 01/07/2026 |
| 70 |  BTCC |
SOL/USDT | $76.98 | $121,537,491 | 21:57:08 01/07/2026 |
| 71 |  4E |
SOL/USDT | $76.78 | $120,516,240 | 21:57:10 01/07/2026 |
| 72 |  BITmarkets |
SOL/USDT | $76.82 | $119,247,790 | 22:00:16 01/07/2026 |
| 73 |  B2Z Exchange |
SOL/USD | $76.85 | $119,157,320 | 22:00:15 01/07/2026 |
| 74 | Gate |
SOL/USDT | $76.74 | $114,500,556 | 21:56:24 01/07/2026 |
| 75 |  Bitbaby |
SOL/USDT | $76.81 | $108,936,045 | 22:00:15 01/07/2026 |
| 76 |  YEX |
SOL/USDT | $76.74 | $107,210,450 | 21:57:16 01/07/2026 |
| 77 |  Grvt |
SOL/USDT | $75.06 | $106,240,837 | 16:42:16 01/07/2026 |
| 78 |  Coinbase Exchange |
SOL/USD | $76.76 | $101,976,381 | 21:56:30 01/07/2026 |
| 79 | MEXC |
SOL/USDT | $76.83 | $97,914,580 | 21:57:08 01/07/2026 |
| 80 |  BitTap |
SOL/USDT | $76.74 | $96,510,442 | 21:57:16 01/07/2026 |
| 81 |  XXKK |
SOL/USDT | $76.88 | $96,469,708 | 22:00:11 01/07/2026 |
| 82 | Toobit |
SOL/USDT | $76.80 | $89,658,338 | 21:57:11 01/07/2026 |
| 83 |  YUBIT |
SOL/USDT | $76.74 | $88,472,854 | 21:57:15 01/07/2026 |
| 84 |  BloFin |
SOL/USDT | $76.83 | $85,467,142 | 21:48:07 01/07/2026 |
| 85 |  XT.COM |
SOL/USDT | $76.79 | $85,280,486 | 21:57:11 01/07/2026 |
| 86 |  BitMart |
SOL/USDT | $76.83 | $84,811,374 | 21:57:07 01/07/2026 |
| 87 |  UZX |
SOL/USDT | $76.80 | $84,478,165 | 21:57:11 01/07/2026 |
| 88 |  EagleX |
SOL/USDT | $76.83 | $84,032,053 | 22:00:15 01/07/2026 |
| 89 | OrangeX |
SOL/USDT | $76.83 | $83,406,874 | 21:57:09 01/07/2026 |
| 90 |  Aster |
SOL/USDT | $77.00 | $82,866,285 | 21:54:15 01/07/2026 |
| 91 |  BitGW Exchange |
SOL/USDT | $76.88 | $81,616,507 | 22:00:07 01/07/2026 |
| 92 | IBIT Global |
SOL/USDT | $76.88 | $80,479,797 | 22:00:07 01/07/2026 |
| 93 | CrypFine |
SOL/USDT | $76.79 | $80,304,188 | 21:57:10 01/07/2026 |
| 94 |  OKX |
SOL/USDT | $76.77 | $77,740,178 | 21:56:23 01/07/2026 |
| 95 | BVOX |
SOL/USDT | $76.79 | $76,633,582 | 21:57:09 01/07/2026 |
| 96 |  Gems Trade |
SOL/USDT | $76.84 | $76,089,454 | 21:51:10 01/07/2026 |
| 97 | Bitget |
SOL/USDT | $77.01 | $73,987,328 | 21:54:08 01/07/2026 |
| 98 |  Phemex |
SOL/USDT | $76.80 | $73,647,739 | 21:57:16 01/07/2026 |
| 99 |  Pacifica |
SOL/USD | $77.06 | $69,590,001 | 22:03:15 01/07/2026 |
| 100 |  Lighter |
SOL/USDC | $76.89 | $69,211,542 | 22:00:15 01/07/2026 |
| 101 |  TruBit Pro Exchange |
SOL/USDT | $76.87 | $68,456,237 | 22:00:15 01/07/2026 |
| 102 | BloFin |
SOL/USDT | $76.65 | $65,936,068 | 21:45:16 01/07/2026 |
| 103 |  CoinP |
SOL/USDT | $76.86 | $65,276,827 | 22:00:15 01/07/2026 |
| 104 | LBank |
SOL/USDT | $76.78 | $56,742,930 | 21:57:10 01/07/2026 |
| 105 |  BiFinance |
SOL/USDT | $76.82 | $55,627,469 | 21:57:13 01/07/2026 |
| 106 | Bybit |
SOL/USDT | $77.05 | $55,340,799 | 21:54:08 01/07/2026 |
| 107 | BitradeX |
SOL/USDT | $76.79 | $52,906,880 | 21:57:08 01/07/2026 |
| 108 |  WOO X Pro |
SOL/USDT | $76.88 | $52,777,116 | 22:00:08 01/07/2026 |
| 109 |  AlphaX |
SOL/USDT | $75.25 | $51,504,422 | 16:54:17 01/07/2026 |
| 110 |  WhiteBIT |
SOL/USDT | $76.85 | $51,454,522 | 21:57:07 01/07/2026 |
| 111 | Aivora Exchange |
SOL/USDC | $76.83 | $49,372,029 | 22:00:16 01/07/2026 |
| 112 |  IMBX |
SOL/USDT | $76.84 | $49,084,303 | 22:00:15 01/07/2026 |
| 113 | KuCoin |
SOL/USDT | $76.75 | $48,752,012 | 21:56:23 01/07/2026 |
| 114 | CoinUp.io |
SOL/USDT | $76.73 | $47,881,470 | 21:57:17 01/07/2026 |
| 115 |  OneEx |
SOL/USDT | $76.86 | $47,759,155 | 22:00:16 01/07/2026 |
| 116 |  x.me Exchange |
SOL/USDT | $76.74 | $47,435,520 | 21:57:18 01/07/2026 |
| 117 | CoinMy |
SOL/USDT | $76.89 | $46,945,356 | 22:00:08 01/07/2026 |
| 118 | WHXEX |
SOL/USDT | $76.90 | $46,246,984 | 22:00:08 01/07/2026 |
| 119 | idax exchange |
SOL/USDT | $76.90 | $46,246,984 | 22:00:09 01/07/2026 |
| 120 | Blockfinex |
SOL/USDT | $76.89 | $46,246,186 | 22:00:08 01/07/2026 |
| 121 | CoinChief |
SOL/USDT | $76.79 | $45,924,481 | 21:57:09 01/07/2026 |
| 122 | Tapbit |
SOL/USDT | $76.83 | $44,580,234 | 21:57:07 01/07/2026 |
| 123 |  Poloniex |
SOL/USDT | $76.71 | $43,072,761 | 21:59:23 01/07/2026 |
| 124 | Binance |
SOL/USDC | $76.81 | $40,058,236 | 21:56:42 01/07/2026 |
| 125 | Pionex |
SOL/USDT | $76.84 | $39,582,742 | 21:57:08 01/07/2026 |
| 126 | BitMart |
SOL/USDT | $76.78 | $38,628,354 | 21:57:16 01/07/2026 |
| 127 | Websea |
SOL/USDT | $76.84 | $38,411,045 | 21:57:11 01/07/2026 |
| 128 |  HTX |
SOL/USDT | $76.34 | $37,326,092 | 21:36:19 01/07/2026 |
| 129 |  P2B |
SOL/USDT | $76.84 | $37,278,534 | 21:57:07 01/07/2026 |
| 130 | Hibt |
SOL/USDT | $76.67 | $37,037,015 | 21:45:08 01/07/2026 |
| 131 | Aivora Exchange |
SOL/USDT | $76.88 | $36,861,090 | 22:00:10 01/07/2026 |
| 132 | Toobit |
SOL/USDC | $76.76 | $36,154,177 | 21:57:16 01/07/2026 |
| 133 |  EVEDEX |
SOL/USD | $77.06 | $34,990,456 | 22:03:15 01/07/2026 |
| 134 |  Picol |
SOL/USDT | $76.88 | $34,936,548 | 22:00:09 01/07/2026 |
| 135 | KCEX |
SOL/USDC | $76.74 | $34,300,945 | 21:57:15 01/07/2026 |
| 136 | YEX |
SOL/USDC | $76.74 | $33,681,112 | 21:57:16 01/07/2026 |
| 137 |  GroveX |
SOL/USDT | $76.63 | $33,481,763 | 21:54:07 01/07/2026 |
| 138 | Coinlocally |
SOL/USDT | $76.90 | $33,010,241 | 22:00:07 01/07/2026 |
| 139 | Ju.com |
SOL/USDT | $76.90 | $32,965,640 | 22:00:07 01/07/2026 |
| 140 |  Bullish |
SOL/USDC | $76.78 | $32,105,023 | 22:00:07 01/07/2026 |
| 141 | YEX |
SOL/USDT | $76.88 | $30,956,247 | 22:00:08 01/07/2026 |
| 142 |  Crypto.com Exchange |
SOL/USD | $76.80 | $30,921,298 | 21:57:10 01/07/2026 |
| 143 | Ourbit |
SOL/USDT | $76.83 | $30,891,898 | 21:57:10 01/07/2026 |
| 144 |  Kraken |
SOL/USD | $76.87 | $30,378,665 | 21:59:55 01/07/2026 |
| 145 | Bitbaby |
SOL/USDT | $76.89 | $29,613,005 | 22:00:07 01/07/2026 |
| 146 |  COINSPACE |
SOL/USDT | $76.83 | $29,350,328 | 22:00:07 01/07/2026 |
| 147 | Crypto.com Exchange |
SOL/USDT | $76.85 | $28,495,311 | 21:57:10 01/07/2026 |
| 148 | CoinW |
SOL/USDT | $76.83 | $28,026,425 | 21:57:07 01/07/2026 |
| 149 |  ZKE |
SOL/USDT | $76.90 | $27,748,191 | 22:00:09 01/07/2026 |
| 150 | Crypto.com Exchange |
SOL/USD | $76.81 | $27,104,053 | 21:57:19 01/07/2026 |
| 151 |  Bitvavo |
SOL/EUR | $76.84 | $25,988,258 | 21:57:07 01/07/2026 |
| 152 | EagleX |
SOL/USDT | $76.88 | $25,970,060 | 22:00:07 01/07/2026 |
| 153 | WOO X Pro |
SOL/USDT | $76.84 | $25,756,191 | 22:00:16 01/07/2026 |
| 154 | Echobit |
SOL/USDT | $76.81 | $25,473,901 | 21:57:07 01/07/2026 |
| 155 | Phemex |
SOL/USDT | $76.82 | $25,167,156 | 21:57:08 01/07/2026 |
| 156 |  Tebbit |
SOL/USDT | $76.84 | $25,032,421 | 22:00:16 01/07/2026 |
| 157 | Biconomy.com |
SOL/USDT | $76.83 | $24,874,484 | 21:48:07 01/07/2026 |
| 158 |  ASTX |
SOL/USDT | $76.86 | $24,393,448 | 22:00:12 01/07/2026 |
| 159 |  AEGET |
SOL/USDT | $76.82 | $24,346,990 | 21:57:08 01/07/2026 |
| 160 |  Upbit |
SOL/KRW | $75.15 | $23,319,608 | 21:56:23 01/07/2026 |
| 161 |  Bitstamp by Robinhood |
SOL/USD | $76.70 | $22,852,186 | 21:59:23 01/07/2026 |
| 162 |  AscendEX |
SOL/USDT | $76.88 | $22,568,653 | 21:57:08 01/07/2026 |
| 163 | Hotcoin |
SOL/USDT | $76.96 | $22,292,853 | 21:56:52 01/07/2026 |
| 164 | OneEx |
SOL/USDT | $76.86 | $21,770,620 | 22:00:11 01/07/2026 |
| 165 | 4E |
SOL/USDT | $76.74 | $21,699,449 | 21:57:15 01/07/2026 |
| 166 | BTCC |
SOL/USDC | $76.98 | $20,313,497 | 21:57:08 01/07/2026 |
| 167 |  Backpack Exchange |
SOL/USDC | $76.79 | $18,869,648 | 21:57:15 01/07/2026 |
| 168 | GroveX |
SOL/FDUSD | $76.67 | $18,860,042 | 21:54:07 01/07/2026 |
| 169 |  EdgeX |
SOL/USD | $77.06 | $18,747,114 | 22:03:15 01/07/2026 |
| 170 | LBank |
SOL/USDC | $76.81 | $18,187,698 | 21:57:10 01/07/2026 |
| 171 | Binance |
SOL/USD1 | $76.84 | $17,556,701 | 21:56:42 01/07/2026 |
| 172 |  AIA Exchange |
SOL/USDT | $76.91 | $17,389,196 | 22:00:12 01/07/2026 |
| 173 | BitTap |
SOL/USDT | $76.79 | $17,314,062 | 21:57:10 01/07/2026 |
| 174 | Zoomex |
SOL/USDT | $76.80 | $16,602,371 | 21:57:10 01/07/2026 |
| 175 |  Mars Exchange |
SOL/USDT | $76.88 | $16,458,631 | 22:00:07 01/07/2026 |
| 176 | CZR Exchange |
SOL/USDT | $76.88 | $15,236,855 | 22:00:07 01/07/2026 |
| 177 |  Bitcastle |
SOL/USDT | $76.86 | $15,193,981 | 22:00:18 01/07/2026 |
| 178 |  Extended |
SOL/USD | $77.05 | $15,132,708 | 22:03:16 01/07/2026 |
| 179 | BitMart |
SOL/USD | $76.78 | $15,123,517 | 21:57:16 01/07/2026 |
| 180 |  Cryptomus |
SOL/USDT | $76.89 | $14,494,765 | 22:00:11 01/07/2026 |
| 181 | CoinP |
SOL/USDT | $76.89 | $14,472,342 | 22:00:07 01/07/2026 |
| 182 | Tebbit |
SOL/USDT | $76.86 | $14,447,611 | 22:00:12 01/07/2026 |
| 183 | BITmarkets |
SOL/USD | $76.94 | $14,193,807 | 22:00:08 01/07/2026 |
| 184 | B2Z Exchange |
SOL/USD | $76.94 | $14,193,695 | 22:00:08 01/07/2026 |
| 185 |  Ekbit |
SOL/USDT | $76.82 | $13,950,734 | 22:00:53 01/07/2026 |
| 186 |  Antarctic |
SOL/USDT | $77.06 | $13,324,433 | 22:03:18 01/07/2026 |
| 187 | Bitbaby |
SOL/USDC | $76.88 | $13,190,958 | 22:00:15 01/07/2026 |
| 188 |  Bitrue |
SOL/USDT | $76.74 | $13,143,260 | 21:57:16 01/07/2026 |
| 189 | Bitcastle |
SOL/USDT | $76.87 | $13,020,573 | 22:00:09 01/07/2026 |
| 190 |  LeveX |
SOL/USDT | $76.83 | $12,760,540 | 22:00:15 01/07/2026 |
| 191 |  SecondBTC |
SOL/USDT | $76.89 | $12,426,808 | 22:00:07 01/07/2026 |
| 192 | KCEX |
SOL/USDT | $76.85 | $12,318,617 | 21:57:10 01/07/2026 |
| 193 |  Tothemoon |
SOL/USDT | $76.78 | $12,235,066 | 22:00:16 01/07/2026 |
| 194 |  BitMEX |
SOL/USDT | $76.73 | $12,191,973 | 21:57:15 01/07/2026 |
| 195 | BitMEX |
SOL/USD | $76.70 | $11,659,178 | 21:57:15 01/07/2026 |
| 196 | IMBX |
SOL/USDT | $76.87 | $11,652,306 | 22:00:13 01/07/2026 |
| 197 |  PrimeXBT |
SOL/USDT | $76.85 | $11,648,265 | 22:00:17 01/07/2026 |
| 198 | DigiFinex |
SOL/USDT | $76.87 | $11,410,055 | 22:00:07 01/07/2026 |
| 199 |  Deribit |
SOL/USDC | $76.60 | $11,383,261 | 21:45:56 01/07/2026 |
| 200 | B2Z Exchange |
SOL/USDT | $76.90 | $10,913,146 | 22:00:08 01/07/2026 |
| 201 | YEX |
SOL/USD | $76.76 | $10,802,256 | 21:57:16 01/07/2026 |
| 202 | BTSE |
SOL/USDT | $76.88 | $10,801,505 | 21:51:11 01/07/2026 |
| 203 | MEXC |
SOL/USDC | $76.73 | $10,506,873 | 21:57:15 01/07/2026 |
| 204 | SunX |
SOL/USDT | $76.86 | $10,473,435 | 22:00:18 01/07/2026 |
| 205 | BingX |
SOL/USDT | $77.02 | $10,467,090 | 21:54:08 01/07/2026 |
| 206 | BITmarkets |
SOL/USDT | $76.90 | $10,359,450 | 22:00:08 01/07/2026 |
| 207 | ASTX |
SOL/USDT | $76.84 | $10,359,227 | 22:00:16 01/07/2026 |
| 208 | Toobit |
SOL/USDC | $76.78 | $9,984,899 | 21:57:11 01/07/2026 |
| 209 | BitxEX |
SOL/USDT | $76.86 | $9,953,531 | 22:00:17 01/07/2026 |
| 210 | P2B |
SOL/USDC | $76.84 | $9,881,191 | 21:57:07 01/07/2026 |
| 211 |  LMAX Digital |
SOL/USD | $76.80 | $9,429,675 | 22:00:09 01/07/2026 |
| 212 |  Bithumb |
SOL/KRW | $75.29 | $9,372,117 | 21:59:53 01/07/2026 |
| 213 | MEXC |
SOL/USD | $76.72 | $9,331,993 | 21:57:15 01/07/2026 |
| 214 | GroveX |
SOL/USDC | $76.70 | $9,029,335 | 21:54:07 01/07/2026 |
| 215 | Bitunix |
SOL/USDT | $76.69 | $8,956,870 | 21:45:07 01/07/2026 |
| 216 | AscendEX |
SOL/USDT | $76.74 | $8,921,711 | 21:57:15 01/07/2026 |
| 217 | XT.COM |
SOL/USD1 | $76.80 | $8,765,650 | 21:57:11 01/07/2026 |
| 218 | Hotcoin |
SOL/USD | $76.75 | $8,515,683 | 21:57:25 01/07/2026 |
| 219 | Kraken |
SOL/EUR | $76.79 | $8,494,033 | 21:59:24 01/07/2026 |
| 220 | BlockFin |
SOL/USDC | $76.89 | $8,260,026 | 22:00:07 01/07/2026 |
| 221 | Binance |
SOL/FDUSD | $76.87 | $8,198,790 | 21:56:42 01/07/2026 |
| 222 |  Azbit |
SOL/USDC | $76.54 | $8,190,681 | 21:48:10 01/07/2026 |
| 223 |  Bit2Me |
SOL/EUR | $76.91 | $8,073,547 | 22:00:07 01/07/2026 |
| 224 | AlphaX |
SOL/USDT | $76.87 | $7,985,752 | 22:00:08 01/07/2026 |
| 225 | Echobit |
SOL/USDC | $76.81 | $7,728,779 | 21:57:07 01/07/2026 |
| 226 | Bitget |
SOL/USD | $77.00 | $7,597,400 | 21:54:16 01/07/2026 |
| 227 | Cofinex |
SOL/USD | $76.87 | $7,583,719 | 22:00:43 01/07/2026 |
| 228 | Azbit |
SOL/USDT | $76.61 | $7,472,666 | 21:48:10 01/07/2026 |
| 229 |  HyperPay Futures |
SOL/USDT | $77.08 | $7,402,678 | 22:03:17 01/07/2026 |
| 230 | Bitbase |
SOL/USDT | $76.74 | $7,372,838 | 21:45:07 01/07/2026 |
| 231 |  Niza.io |
SOL/USD | $76.90 | $7,345,466 | 22:00:11 01/07/2026 |
| 232 |  BitKan |
SOL/USDT | $76.89 | $6,994,530 | 22:00:08 01/07/2026 |
| 233 | Bitunix |
SOL/USDC | $76.80 | $6,341,636 | 21:57:22 01/07/2026 |
| 234 | MGBX |
SOL/USDT | $76.82 | $6,250,554 | 21:57:11 01/07/2026 |
| 235 | WHXEX |
SOL/USDC | $76.90 | $6,005,601 | 22:00:08 01/07/2026 |
| 236 | idax exchange |
SOL/USDC | $76.90 | $6,005,601 | 22:00:09 01/07/2026 |
| 237 |  FMFW.io |
SOL/USDT | $76.74 | $5,843,336 | 22:00:07 01/07/2026 |
| 238 |  HitBTC |
SOL/USDT | $76.74 | $5,843,175 | 22:00:07 01/07/2026 |
| 239 |  Gleec BTC |
SOL/USDT | $76.74 | $5,842,996 | 22:00:09 01/07/2026 |
| 240 |  EasiCoin |
SOL/USDT | $76.88 | $5,768,650 | 22:00:11 01/07/2026 |
| 241 | Binance |
SOL/BTC | $76.83 | $5,704,039 | 21:56:42 01/07/2026 |
| 242 | AEGET |
SOL/USDT | $76.75 | $5,299,969 | 21:57:16 01/07/2026 |
| 243 | x.me Exchange |
SOL/USDT | $76.82 | $4,985,838 | 21:57:08 01/07/2026 |
| 244 | Bybit |
SOL/USD | $76.96 | $4,985,016 | 21:54:16 01/07/2026 |
| 245 | BloFin |
SOL/USDC | $76.82 | $4,932,435 | 21:48:07 01/07/2026 |
| 246 | WhiteBIT |
SOL/WBT | $76.79 | $4,853,786 | 21:57:07 01/07/2026 |
| 247 | Bitrue |
SOL/USDT | $76.84 | $4,655,748 | 21:57:08 01/07/2026 |
| 248 | Ulink |
SOL/USDT | $76.85 | $4,540,796 | 22:00:20 01/07/2026 |
| 249 |  Coinstore |
SOL/USDT | $77.00 | $4,402,154 | 21:54:07 01/07/2026 |
| 250 | Gleec BTC |
SOL/USDT | $76.78 | $4,368,782 | 22:00:15 01/07/2026 |
| 251 | HitBTC |
SOL/USDT | $76.79 | $4,368,013 | 22:00:15 01/07/2026 |
| 252 |  Mandala Exchange |
SOL/USDT | $76.79 | $4,368,013 | 22:00:15 01/07/2026 |
| 253 |  ADEN |
SOL/USDT | $76.94 | $4,324,313 | 22:03:55 01/07/2026 |
| 254 | Bullish |
SOL/USDT | $76.78 | $4,283,810 | 22:00:07 01/07/2026 |
| 255 |  KlicklX |
SOL/USDT | $76.89 | $4,277,607 | 22:00:13 01/07/2026 |
| 256 |  C-Patex |
SOL/USDT | $76.77 | $4,157,285 | 21:57:15 01/07/2026 |
| 257 | Coinbase Exchange |
SOL/EUR | $76.78 | $4,155,546 | 21:56:30 01/07/2026 |
| 258 | Hibt |
SOL/USDC | $76.69 | $4,048,861 | 21:45:08 01/07/2026 |
| 259 |  Orderly |
SOL/USDC | $77.06 | $4,016,098 | 22:03:16 01/07/2026 |
| 260 |  MemeMax |
SOL/USDC | $77.05 | $4,015,941 | 22:03:15 01/07/2026 |
| 261 | AstralX |
SOL/USDT | $76.78 | $3,973,290 | 21:57:10 01/07/2026 |
| 262 | Binance |
SOL/EUR | $76.83 | $3,893,792 | 21:56:42 01/07/2026 |
| 263 |  Bitfinex |
SOL/USDT | $76.82 | $3,841,918 | 21:59:54 01/07/2026 |
| 264 | Cofinex |
BGSOL/SOL | $89.09 | $3,841,039 | 21:57:07 01/07/2026 |
| 265 | Bybit |
SOL/USDC | $77.07 | $3,790,038 | 21:54:08 01/07/2026 |
| 266 | KuCoin |
SOL/USDC | $76.65 | $3,730,586 | 21:56:23 01/07/2026 |
| 267 |  Nivex |
SOL/USDT | $76.89 | $3,692,929 | 22:00:08 01/07/2026 |
| 268 | ZKE |
SOL/USDC | $76.90 | $3,603,361 | 22:00:09 01/07/2026 |
| 269 | Binance |
SOL/JPY | $76.72 | $3,540,505 | 21:56:42 01/07/2026 |
| 270 | Bitunix |
SOL/USD | $76.76 | $3,461,113 | 21:57:22 01/07/2026 |
| 271 | WhiteBIT |
SOL/EUR | $76.81 | $3,424,596 | 21:57:07 01/07/2026 |
| 272 |  BYDFi |
SOL/USDT | $76.92 | $3,422,642 | 22:00:15 01/07/2026 |
| 273 |  PointPay |
SOL/USDT | $76.81 | $3,294,427 | 21:57:10 01/07/2026 |
| 274 |  BlueBit |
SOL/USDT | $76.87 | $3,209,174 | 22:00:08 01/07/2026 |
| 275 | Pionex |
SOL/ETH | $76.79 | $3,203,970 | 21:57:16 01/07/2026 |
| 276 | YEX |
SOL/USDC | $76.90 | $3,194,438 | 22:00:08 01/07/2026 |
| 277 | Bitstamp by Robinhood |
SOL/EUR | $76.87 | $3,168,019 | 21:59:23 01/07/2026 |
| 278 | Binance |
SOL/TRY | $76.58 | $3,139,375 | 21:56:42 01/07/2026 |
| 279 | Bitrue |
SOL/RLUSD | $76.91 | $3,070,118 | 21:57:08 01/07/2026 |
| 280 | Bullish |
SOL/USD | $76.78 | $3,057,514 | 22:00:07 01/07/2026 |
| 281 | TruBit Pro Exchange |
SOL/USDT | $76.82 | $3,043,038 | 22:00:07 01/07/2026 |
| 282 | BITmarkets |
SOL/USDC | $76.91 | $3,013,999 | 22:00:08 01/07/2026 |
| 283 | B2Z Exchange |
SOL/USDC | $76.91 | $3,013,975 | 22:00:08 01/07/2026 |
| 284 | BitMart |
SOL/ETH | $76.90 | $2,931,930 | 21:57:07 01/07/2026 |
| 285 |  Cat.Ex |
SOL/USDT | $76.78 | $2,906,308 | 22:00:10 01/07/2026 |
| 286 |  CoinEx |
SOL/USDT | $76.75 | $2,897,567 | 21:59:24 01/07/2026 |
| 287 | LeveX |
SOL/USDT | $76.90 | $2,861,960 | 22:00:09 01/07/2026 |
| 288 |  Gemini |
SOL/GUSD | $76.85 | $2,853,965 | 21:59:54 01/07/2026 |
| 289 | Gemini |
SOL/USD | $76.85 | $2,853,965 | 21:59:53 01/07/2026 |
| 290 | Gemini |
SOL/USDC | $76.84 | $2,853,965 | 21:59:53 01/07/2026 |
| 291 | Bullish |
SOL/EUR | $76.82 | $2,849,829 | 22:00:07 01/07/2026 |
| 292 | Cofinex |
SOL/USDC | $76.85 | $2,846,911 | 22:00:43 01/07/2026 |
| 293 |  Paribu |
SOL/TRY | $76.62 | $2,828,591 | 22:02:56 01/07/2026 |
| 294 | Bullish |
SOL/ETH | $76.78 | $2,783,671 | 22:00:07 01/07/2026 |
| 295 | Bitrue |
SOL/USD1 | $76.89 | $2,720,766 | 21:57:08 01/07/2026 |
| 296 | Coinbase Exchange |
SOL/GBP | $76.82 | $2,715,512 | 21:56:30 01/07/2026 |
| 297 | Kraken |
SOL/USDC | $76.80 | $2,641,943 | 21:59:55 01/07/2026 |
| 298 | Bit2Me |
SOL/USDC | $76.83 | $2,498,946 | 21:57:08 01/07/2026 |
| 299 | EasiCoin |
SOL/USD1 | $76.90 | $2,463,479 | 22:00:11 01/07/2026 |
| 300 | Binance |
SOL/ETH | $76.81 | $2,445,676 | 21:56:42 01/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:07 01/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,432,801,247 với tỷ giá $76.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.