Solana SOL
Xếp hạng #7
07:54:00 14/06/2026
Giá Solana (SOL)
$68.72 2.7%
0.001065 BTC
1,802,514 VND
Thấp: $66.51
Cao: $69.30
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $68.68 | $1,315,273,266 | 08:00:16 14/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $68.66 | $1,060,415,836 | 07:57:15 14/06/2026 |
| 3 |  Deepcoin |
SOL/USDT | $68.64 | $1,009,899,502 | 07:57:15 14/06/2026 |
| 4 |  OneBullEx |
SOL/USDT | $66.69 | $932,776,161 | 08:00:12 14/06/2026 |
| 5 |  Binance |
SOL/USDT | $68.60 | $916,514,332 | 07:54:17 14/06/2026 |
| 6 |  Koinbay |
SOL/USDT | $184.51 | $868,771,821 | 07:57:15 14/06/2026 |
| 7 |  Ourbit |
SOL/USDT | $68.65 | $825,257,571 | 07:57:17 14/06/2026 |
| 8 |  MEXC |
SOL/USDT | $68.65 | $758,115,087 | 07:57:16 14/06/2026 |
| 9 |  DigiFinex |
SOL/USDT | $68.68 | $740,710,802 | 08:00:16 14/06/2026 |
| 10 |  OrangeX |
SOL/USDT | $68.65 | $700,348,546 | 07:51:15 14/06/2026 |
| 11 |  FameEX |
SOL/USDT | $68.64 | $650,852,439 | 07:57:21 14/06/2026 |
| 12 |  CoinW |
SOL/USDT | $68.67 | $640,904,544 | 07:57:17 14/06/2026 |
| 13 |  WEEX |
SOL/USDT | $68.64 | $594,785,040 | 07:57:16 14/06/2026 |
| 14 |  Pionex |
SOL/USDT | $68.64 | $512,827,789 | 07:57:16 14/06/2026 |
| 15 |  KCEX |
SOL/USDT | $68.66 | $492,156,505 | 07:57:15 14/06/2026 |
| 16 |  BVOX |
SOL/USDT | $68.65 | $477,609,414 | 07:57:15 14/06/2026 |
| 17 |  Bybit |
SOL/USDT | $68.59 | $443,444,630 | 07:54:16 14/06/2026 |
| 18 |  Hotcoin |
SOL/USDT | $68.64 | $379,825,226 | 07:57:17 14/06/2026 |
| 19 |  Hibt |
SOL/USDT | $68.71 | $346,451,517 | 07:57:41 14/06/2026 |
| 20 |  Gate |
SOL/USDT | $68.59 | $305,587,534 | 07:54:19 14/06/2026 |
| 21 |  Toobit |
SOL/USDT | $68.65 | $294,898,005 | 07:57:17 14/06/2026 |
| 22 |  BiKing |
SOL/USDT | $68.65 | $288,963,041 | 07:57:17 14/06/2026 |
| 23 |  MGBX |
SOL/USDT | $68.65 | $251,469,037 | 07:57:16 14/06/2026 |
| 24 |  Zoomex |
SOL/USDT | $66.06 | $248,763,165 | 07:57:22 14/06/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $68.64 | $237,474,575 | 07:57:15 14/06/2026 |
| 26 |  IBIT Global |
SOL/USDT | $68.66 | $226,636,761 | 08:00:17 14/06/2026 |
| 27 |  idax exchange |
SOL/USDT | $68.66 | $225,919,127 | 08:00:18 14/06/2026 |
| 28 |  Ju.com |
SOL/USDT | $68.66 | $224,866,857 | 08:00:15 14/06/2026 |
| 29 |  Bitget |
SOL/USDT | $68.60 | $168,622,668 | 07:54:16 14/06/2026 |
| 30 |  Echobit |
SOL/USDT | $68.64 | $168,490,804 | 07:57:16 14/06/2026 |
| 31 |  Aivora Exchange |
SOL/USDT | $68.67 | $167,781,034 | 08:00:17 14/06/2026 |
| 32 |  BingX |
SOL/USDT | $68.65 | $154,405,791 | 07:57:17 14/06/2026 |
| 33 |  Bitbase |
SOL/USDT | $68.75 | $140,525,677 | 07:39:24 14/06/2026 |
| 34 |  LBank |
SOL/USDT | $68.64 | $139,693,945 | 07:57:16 14/06/2026 |
| 35 |  Websea |
SOL/USDT | $68.66 | $139,153,770 | 07:57:17 14/06/2026 |
| 36 |  CrypFine |
SOL/USDT | $68.66 | $137,771,512 | 07:57:15 14/06/2026 |
| 37 |  CoinUp.io |
SOL/USDT | $68.65 | $135,629,019 | 07:54:13 14/06/2026 |
| 38 |  Bitunix |
SOL/USDT | $68.65 | $121,324,800 | 07:57:16 14/06/2026 |
| 39 |  Hyperliquid |
SOL/USD | $68.51 | $120,199,614 | 07:54:26 14/06/2026 |
| 40 |  CoinChief |
SOL/USDT | $68.64 | $119,367,049 | 07:57:16 14/06/2026 |
| 41 | Binance |
SOL/USDC | $68.60 | $116,987,471 | 07:54:17 14/06/2026 |
| 42 | FameEX |
SOL/USDT | $68.66 | $115,726,794 | 07:57:10 14/06/2026 |
| 43 | Binance |
SOL/USDT | $68.73 | $104,619,539 | 07:56:54 14/06/2026 |
| 44 | BiKing |
SOL/USDT | $68.70 | $104,598,065 | 07:57:12 14/06/2026 |
| 45 | OneBullEx |
SOL/USDT | $66.61 | $103,036,529 | 12:06:28 13/06/2026 |
| 46 | Pionex |
SOL/BTC | $68.64 | $91,530,339 | 07:57:16 14/06/2026 |
| 47 |  BitxEX |
SOL/USDT | $68.72 | $85,588,525 | 08:00:08 14/06/2026 |
| 48 | Deepcoin |
SOL/USDT | $68.71 | $83,972,825 | 07:57:10 14/06/2026 |
| 49 |  BitMart |
SOL/USDT | $68.71 | $76,120,319 | 07:57:09 14/06/2026 |
| 50 |  AlphaX |
SOL/USDT | $68.69 | $76,002,219 | 08:00:17 14/06/2026 |
| 51 |  BiFinance |
SOL/USDT | $68.74 | $73,719,606 | 07:57:07 14/06/2026 |
| 52 |  SuperEx |
SOL/USDT | $68.62 | $73,276,447 | 07:54:09 14/06/2026 |
| 53 | CoinW |
SOL/USDT | $68.65 | $72,499,003 | 07:54:11 14/06/2026 |
| 54 |  BTSE |
SOL/USDT | $68.75 | $71,827,972 | 07:48:15 14/06/2026 |
| 55 |  BITmarkets |
SOL/USDT | $68.67 | $69,498,856 | 08:00:15 14/06/2026 |
| 56 | idax exchange |
SOL/USDT | $68.71 | $68,454,336 | 08:00:09 14/06/2026 |
| 57 | Gate |
SOL/USDT | $68.73 | $66,746,162 | 07:56:54 14/06/2026 |
| 58 | Batonex |
SOL/USDT | $68.73 | $65,189,131 | 08:00:11 14/06/2026 |
| 59 |  CoinP |
SOL/USDT | $68.66 | $59,564,073 | 08:00:15 14/06/2026 |
| 60 | BVOX |
SOL/USDT | $68.71 | $57,693,632 | 07:57:10 14/06/2026 |
| 61 |  BTCC |
SOL/USDT | $68.67 | $52,134,746 | 07:57:10 14/06/2026 |
| 62 |  BitradeX |
SOL/USDT | $68.59 | $52,008,135 | 07:54:24 14/06/2026 |
| 63 |  4E |
SOL/USDT | $68.72 | $51,869,846 | 08:00:07 14/06/2026 |
| 64 |  BitTap |
SOL/USDT | $68.68 | $50,202,193 | 08:00:17 14/06/2026 |
| 65 |  Aster |
SOL/USDT | $68.59 | $48,983,391 | 07:54:15 14/06/2026 |
| 66 |  KuCoin |
SOL/USDT | $68.65 | $48,938,223 | 07:54:18 14/06/2026 |
| 67 | CoinUp.io |
SOL/USDT | $68.60 | $44,489,357 | 07:54:18 14/06/2026 |
| 68 |  Bitbaby |
SOL/USDT | $68.68 | $44,489,249 | 08:00:16 14/06/2026 |
| 69 | OrangeX |
SOL/USDT | $68.70 | $44,119,908 | 07:51:07 14/06/2026 |
| 70 |  WOO X Pro |
SOL/USDT | $68.73 | $43,289,280 | 08:00:09 14/06/2026 |
| 71 |  YUBIT |
SOL/USDT | $68.65 | $43,268,196 | 07:57:15 14/06/2026 |
| 72 | MEXC |
SOL/USDT | $68.73 | $42,869,865 | 07:57:11 14/06/2026 |
| 73 |  ZKE |
SOL/USDT | $68.71 | $41,072,601 | 08:00:09 14/06/2026 |
| 74 | Toobit |
SOL/USDT | $68.71 | $40,951,358 | 07:57:12 14/06/2026 |
| 75 | CoinChief |
SOL/USDT | $68.70 | $40,174,959 | 07:57:11 14/06/2026 |
| 76 | Bitget |
SOL/USDT | $68.65 | $39,413,045 | 07:54:10 14/06/2026 |
| 77 | WEEX |
SOL/USDT | $68.70 | $39,018,121 | 07:57:09 14/06/2026 |
| 78 | Bybit |
SOL/USDT | $68.66 | $38,907,021 | 07:54:12 14/06/2026 |
| 79 |  TruBit Pro Exchange |
SOL/USDT | $68.67 | $37,439,434 | 08:00:15 14/06/2026 |
| 80 |  Coinbase Exchange |
SOL/USD | $68.72 | $37,129,587 | 07:56:59 14/06/2026 |
| 81 |  BloFin |
SOL/USDT | $68.69 | $36,679,816 | 07:57:10 14/06/2026 |
| 82 |  UZX |
SOL/USDT | $68.69 | $36,138,196 | 07:51:09 14/06/2026 |
| 83 |  BitGW Exchange |
SOL/USDT | $68.71 | $35,560,128 | 07:57:08 14/06/2026 |
| 84 | CrypFine |
SOL/USDT | $68.71 | $35,172,195 | 07:57:08 14/06/2026 |
| 85 |  Gems Trade |
SOL/USDT | $68.72 | $35,014,979 | 07:57:10 14/06/2026 |
| 86 |  OKX |
SOL/USDT | $68.73 | $35,013,778 | 07:56:53 14/06/2026 |
| 87 |  WhiteBIT |
SOL/USDT | $68.65 | $34,779,219 | 07:54:11 14/06/2026 |
| 88 |  Phemex |
SOL/USDT | $68.66 | $32,126,703 | 07:57:17 14/06/2026 |
| 89 | IBIT Global |
SOL/USDT | $68.72 | $29,794,136 | 08:00:10 14/06/2026 |
| 90 |  AscendEX |
SOL/USDT | $67.86 | $27,212,162 | 07:57:09 14/06/2026 |
| 91 | Binance |
SOL/USDC | $68.73 | $27,089,300 | 07:56:54 14/06/2026 |
| 92 | BloFin |
SOL/USDT | $68.64 | $26,760,419 | 07:57:16 14/06/2026 |
| 93 |  XT.COM |
SOL/USDT | $68.71 | $26,167,584 | 07:57:09 14/06/2026 |
| 94 |  Lighter |
SOL/USDC | $68.66 | $25,919,900 | 07:57:15 14/06/2026 |
| 95 | Bitbase |
SOL/USDT | $68.65 | $25,358,404 | 07:54:11 14/06/2026 |
| 96 |  Poloniex |
SOL/USDT | $68.70 | $24,893,010 | 07:59:53 14/06/2026 |
| 97 | Aivora Exchange |
SOL/USDC | $68.67 | $23,639,152 | 08:00:17 14/06/2026 |
| 98 | Bitbase |
SOL/USDC | $68.65 | $22,818,029 | 07:54:11 14/06/2026 |
| 99 | Aivora Exchange |
SOL/USDT | $68.72 | $22,157,264 | 08:00:09 14/06/2026 |
| 100 | Toobit |
SOL/USDC | $68.64 | $20,438,530 | 07:57:17 14/06/2026 |
| 101 |  AstralX |
SOL/USDT | $68.73 | $19,903,095 | 08:00:07 14/06/2026 |
| 102 | LBank |
SOL/USDT | $68.71 | $19,422,183 | 07:57:12 14/06/2026 |
| 103 | BitMart |
SOL/USDT | $68.66 | $19,142,995 | 07:57:15 14/06/2026 |
| 104 | Pionex |
SOL/USDT | $68.71 | $19,080,847 | 07:57:09 14/06/2026 |
| 105 | Tapbit |
SOL/USDT | $68.70 | $19,025,887 | 07:57:07 14/06/2026 |
| 106 | BitxEX |
SOL/USDT | $68.68 | $18,466,311 | 08:00:16 14/06/2026 |
| 107 | Ju.com |
SOL/USDT | $68.71 | $17,439,606 | 08:00:10 14/06/2026 |
| 108 |  AIA Exchange |
SOL/USDT | $68.73 | $17,254,823 | 08:00:07 14/06/2026 |
| 109 | Websea |
SOL/USDT | $68.71 | $16,881,475 | 07:57:15 14/06/2026 |
| 110 |  Picol |
SOL/USDT | $68.72 | $16,858,881 | 08:00:12 14/06/2026 |
| 111 | KuCoin |
SOL/USDT | $68.74 | $16,734,893 | 07:56:53 14/06/2026 |
| 112 | Hibt |
SOL/USDT | $68.71 | $16,075,234 | 07:57:10 14/06/2026 |
| 113 |  P2B |
SOL/USDT | $68.72 | $16,052,076 | 07:57:08 14/06/2026 |
| 114 |  VOOX Exchange |
SOL/USDT | $68.64 | $15,995,697 | 07:57:16 14/06/2026 |
| 115 | KCEX |
SOL/USDC | $68.66 | $15,390,601 | 07:57:15 14/06/2026 |
| 116 |  Bitcastle |
SOL/USDT | $68.67 | $15,105,927 | 08:00:18 14/06/2026 |
| 117 | Ourbit |
SOL/USDT | $68.76 | $14,440,364 | 07:48:07 14/06/2026 |
| 118 | Hotcoin |
SOL/USDT | $68.70 | $14,318,849 | 07:56:53 14/06/2026 |
| 119 | Bitbaby |
SOL/USDT | $68.73 | $13,924,719 | 08:00:10 14/06/2026 |
| 120 | BitradeX |
SOL/USDT | $68.78 | $13,694,675 | 07:48:10 14/06/2026 |
| 121 | BTCC |
SOL/USDC | $68.67 | $13,534,123 | 07:57:10 14/06/2026 |
| 122 | Phemex |
SOL/USDT | $68.71 | $12,958,118 | 07:57:11 14/06/2026 |
| 123 | CoinP |
SOL/USDT | $68.73 | $12,581,709 | 08:00:11 14/06/2026 |
| 124 |  Kraken |
SOL/USD | $68.72 | $12,466,066 | 07:59:55 14/06/2026 |
| 125 |  Crypto.com Exchange |
SOL/USD | $68.72 | $12,211,134 | 07:51:10 14/06/2026 |
| 126 | BITmarkets |
SOL/USD | $68.70 | $12,158,275 | 08:00:08 14/06/2026 |
| 127 | Zoomex |
SOL/USDT | $68.71 | $11,671,266 | 07:57:10 14/06/2026 |
| 128 |  Bitvavo |
SOL/EUR | $68.81 | $11,533,622 | 07:57:13 14/06/2026 |
| 129 | Biconomy.com |
SOL/USDT | $68.71 | $10,910,235 | 07:57:09 14/06/2026 |
| 130 |  HTX |
SOL/USDT | $68.83 | $10,864,935 | 07:42:17 14/06/2026 |
| 131 |  Bitstamp by Robinhood |
SOL/USD | $68.70 | $10,632,466 | 07:59:53 14/06/2026 |
| 132 | WOO X Pro |
SOL/USDT | $68.68 | $10,583,721 | 08:00:16 14/06/2026 |
| 133 | MEXC |
SOL/USDC | $68.64 | $9,717,708 | 07:57:16 14/06/2026 |
| 134 |  Bullish |
SOL/USDC | $68.74 | $9,603,729 | 08:00:08 14/06/2026 |
| 135 | BitTap |
SOL/USDT | $68.74 | $9,413,837 | 08:00:10 14/06/2026 |
| 136 |  Upbit |
SOL/KRW | $68.48 | $9,047,472 | 07:56:53 14/06/2026 |
| 137 | Echobit |
SOL/USDT | $68.71 | $9,042,831 | 07:57:10 14/06/2026 |
| 138 | BITmarkets |
SOL/USDT | $68.72 | $8,929,591 | 08:00:08 14/06/2026 |
| 139 | BTSE |
SOL/USDT | $68.69 | $8,920,849 | 07:57:18 14/06/2026 |
| 140 | AscendEX |
SOL/USDT | $68.64 | $8,835,446 | 07:57:15 14/06/2026 |
| 141 | Crypto.com Exchange |
SOL/USD | $68.95 | $8,666,753 | 06:42:20 14/06/2026 |
| 142 | idax exchange |
SOL/USDC | $68.73 | $8,587,071 | 08:00:09 14/06/2026 |
| 143 | Binance |
SOL/USD1 | $68.75 | $8,045,108 | 07:56:42 14/06/2026 |
| 144 |  Backpack Exchange |
SOL/USDC | $68.68 | $7,498,849 | 07:57:15 14/06/2026 |
| 145 | BingX |
SOL/USDC | $68.64 | $7,333,418 | 07:57:17 14/06/2026 |
| 146 |  Azbit |
SOL/USDC | $68.73 | $7,328,613 | 07:57:10 14/06/2026 |
| 147 |  BitMEX |
SOL/USD | $68.64 | $7,095,162 | 07:54:16 14/06/2026 |
| 148 |  Bybit EU |
SOL/EUR | $68.78 | $7,059,187 | 08:00:10 14/06/2026 |
| 149 | Toobit |
SOL/USDC | $68.70 | $6,923,371 | 07:57:12 14/06/2026 |
| 150 | LBank |
SOL/USDC | $68.70 | $6,595,168 | 07:57:12 14/06/2026 |
| 151 | P2B |
SOL/USDC | $68.73 | $6,097,639 | 07:57:08 14/06/2026 |
| 152 | Crypto.com Exchange |
SOL/USDT | $68.69 | $6,063,120 | 07:51:10 14/06/2026 |
| 153 |  LeveX |
SOL/USDT | $68.68 | $6,048,167 | 08:00:16 14/06/2026 |
| 154 | Bitbaby |
SOL/USDC | $68.69 | $5,843,782 | 08:00:16 14/06/2026 |
| 155 | Bitget |
SOL/USD | $68.61 | $5,764,911 | 07:54:16 14/06/2026 |
| 156 | Bitcastle |
SOL/USDT | $68.72 | $5,631,368 | 08:00:09 14/06/2026 |
| 157 | KCEX |
SOL/USDT | $68.74 | $5,603,820 | 07:57:10 14/06/2026 |
| 158 | AlphaX |
SOL/USDT | $68.74 | $5,328,388 | 08:00:07 14/06/2026 |
| 159 | BingX |
SOL/USDT | $68.72 | $5,294,189 | 07:51:07 14/06/2026 |
| 160 | Kraken |
SOL/EUR | $68.80 | $5,270,599 | 07:59:55 14/06/2026 |
| 161 |  Tothemoon |
SOL/USDT | $68.74 | $5,240,328 | 08:00:14 14/06/2026 |
| 162 | ZKE |
SOL/USDC | $68.73 | $5,152,243 | 08:00:09 14/06/2026 |
| 163 |  Bit2Me |
SOL/EUR | $68.78 | $5,121,672 | 07:57:10 14/06/2026 |
| 164 |  Cryptomus |
SOL/USDT | $68.73 | $5,066,227 | 08:00:07 14/06/2026 |
| 165 | DigiFinex |
SOL/USDT | $68.72 | $4,852,947 | 08:00:08 14/06/2026 |
| 166 | WhiteBIT |
SOL/WBT | $68.68 | $4,814,618 | 07:54:11 14/06/2026 |
| 167 | 4E |
SOL/USDT | $68.67 | $4,803,424 | 08:00:15 14/06/2026 |
| 168 |  Bitrue |
SOL/USDT | $68.66 | $4,756,394 | 07:57:17 14/06/2026 |
| 169 | Echobit |
SOL/USDC | $68.71 | $4,599,757 | 07:57:10 14/06/2026 |
| 170 | BloFin |
SOL/USDC | $68.73 | $4,541,504 | 07:57:10 14/06/2026 |
| 171 | Bitunix |
SOL/USDT | $68.71 | $4,143,927 | 07:57:10 14/06/2026 |
| 172 | XT.COM |
SOL/USD1 | $68.71 | $4,022,277 | 07:57:09 14/06/2026 |
| 173 |  BitKan |
SOL/USDT | $68.72 | $3,918,294 | 08:00:12 14/06/2026 |
| 174 | WhiteBIT |
SOL/EUR | $68.70 | $3,882,702 | 07:54:11 14/06/2026 |
| 175 |  Bithumb |
SOL/KRW | $68.43 | $3,875,366 | 07:59:54 14/06/2026 |
| 176 |  CoinEx |
SOL/USDT | $68.71 | $3,786,360 | 07:59:53 14/06/2026 |
| 177 | Binance |
SOL/FDUSD | $68.73 | $3,782,508 | 07:56:42 14/06/2026 |
| 178 | MEXC |
SOL/USD | $68.66 | $3,701,894 | 07:57:16 14/06/2026 |
| 179 |  EasiCoin |
SOL/USDT | $68.72 | $3,535,947 | 08:00:12 14/06/2026 |
| 180 | Azbit |
SOL/USDT | $68.68 | $3,294,444 | 07:57:10 14/06/2026 |
| 181 |  Niza.io |
SOL/USD | $68.72 | $3,092,638 | 07:57:08 14/06/2026 |
| 182 |  Gleec BTC |
SOL/USDT | $68.73 | $3,053,079 | 08:00:08 14/06/2026 |
| 183 |  HitBTC |
SOL/USDT | $68.73 | $3,053,049 | 08:00:12 14/06/2026 |
| 184 |  FMFW.io |
SOL/USDT | $68.73 | $3,053,049 | 08:00:11 14/06/2026 |
| 185 | Bit2Me |
SOL/USDC | $68.72 | $2,981,593 | 07:57:10 14/06/2026 |
| 186 |  Ekbit |
SOL/USDT | $68.68 | $2,927,100 | 08:00:27 14/06/2026 |
| 187 | TruBit Pro Exchange |
SOL/USDT | $68.71 | $2,910,329 | 08:00:07 14/06/2026 |
| 188 | Coinbase Exchange |
SOL/EUR | $68.82 | $2,823,402 | 07:56:59 14/06/2026 |
| 189 |  AllinX |
SOL/USDT | $68.71 | $2,725,817 | 08:00:07 14/06/2026 |
| 190 | Hibt |
SOL/USDC | $68.72 | $2,708,518 | 07:57:10 14/06/2026 |
| 191 | Bybit |
SOL/USD | $68.61 | $2,507,999 | 07:54:16 14/06/2026 |
| 192 |  Bitfinex |
SOL/USDT | $68.74 | $2,429,176 | 07:59:53 14/06/2026 |
| 193 | BITmarkets |
SOL/USDC | $68.71 | $2,406,723 | 08:00:08 14/06/2026 |
| 194 | VOOX Exchange |
SOL/USDT | $68.70 | $2,404,564 | 07:57:10 14/06/2026 |
| 195 |  PointPay |
SOL/USDT | $68.71 | $2,330,762 | 07:57:18 14/06/2026 |
| 196 | Bitrue |
SOL/USDT | $68.73 | $2,295,824 | 07:57:09 14/06/2026 |
| 197 | BitMEX |
SOL/USDT | $68.67 | $2,293,510 | 07:54:16 14/06/2026 |
| 198 |  VinDAX |
SOL/USDT | $68.70 | $2,286,463 | 08:00:10 14/06/2026 |
| 199 | HitBTC |
SOL/USDT | $68.68 | $2,272,047 | 08:00:15 14/06/2026 |
| 200 |  Mandala Exchange |
SOL/USDT | $68.68 | $2,272,039 | 08:00:21 14/06/2026 |
| 201 | Gleec BTC |
SOL/USDT | $68.64 | $2,271,963 | 08:00:15 14/06/2026 |
| 202 | Binance |
SOL/TRY | $68.72 | $2,247,753 | 07:56:54 14/06/2026 |
| 203 | Binance |
SOL/EUR | $68.77 | $2,239,816 | 07:56:54 14/06/2026 |
| 204 |  LMAX Digital |
SOL/USD | $68.71 | $2,210,607 | 08:00:12 14/06/2026 |
| 205 | Pionex |
SOL/ETH | $68.63 | $2,110,997 | 07:57:16 14/06/2026 |
| 206 | Hotcoin |
SOL/USD | $68.66 | $2,094,145 | 07:57:17 14/06/2026 |
| 207 | Binance |
SOL/BTC | $68.73 | $2,041,025 | 07:56:54 14/06/2026 |
| 208 | Bitunix |
SOL/USD | $68.64 | $1,972,757 | 07:57:16 14/06/2026 |
| 209 |  Gemini |
SOL/GUSD | $68.75 | $1,944,028 | 07:59:54 14/06/2026 |
| 210 | Gemini |
SOL/USD | $68.76 | $1,944,028 | 07:59:53 14/06/2026 |
| 211 | Gemini |
SOL/USDC | $68.74 | $1,944,028 | 07:59:54 14/06/2026 |
| 212 | Bitstamp by Robinhood |
SOL/EUR | $68.80 | $1,895,737 | 07:59:53 14/06/2026 |
| 213 |  Coinstore |
SOL/USDT | $68.73 | $1,858,717 | 07:48:10 14/06/2026 |
| 214 | Gate |
SOL/USDT | $68.69 | $1,792,378 | 07:54:50 14/06/2026 |
| 215 |  C-Patex |
SOL/USDT | $68.71 | $1,765,993 | 07:57:08 14/06/2026 |
| 216 | KuCoin |
SOL/USDC | $68.71 | $1,682,525 | 07:56:53 14/06/2026 |
| 217 | Phemex |
SOL/USDC | $68.63 | $1,662,049 | 07:57:17 14/06/2026 |
| 218 | Binance |
SOL/ETH | $68.72 | $1,615,044 | 07:56:54 14/06/2026 |
| 219 | KCEX |
SOL/USDC | $68.74 | $1,605,821 | 07:57:10 14/06/2026 |
| 220 | Bybit |
SOL/EUR | $68.76 | $1,577,864 | 07:54:12 14/06/2026 |
| 221 | HTX |
SOL/USDT | $68.69 | $1,553,898 | 07:56:24 14/06/2026 |
| 222 |  BitDelta |
SOL/USDT | $68.65 | $1,550,386 | 07:54:11 14/06/2026 |
| 223 | MGBX |
SOL/USDT | $68.71 | $1,501,890 | 07:57:10 14/06/2026 |
| 224 | SuperEx |
SOL/USDC | $68.64 | $1,494,123 | 07:54:09 14/06/2026 |
| 225 | Bitrue |
SOL/RLUSD | $68.82 | $1,464,399 | 07:57:09 14/06/2026 |
| 226 | Bitrue |
SOL/USD1 | $68.82 | $1,453,865 | 07:57:09 14/06/2026 |
| 227 |  BYDFi |
SOL/USDT | $68.76 | $1,379,489 | 08:00:16 14/06/2026 |
| 228 | Kraken |
SOL/USDT | $68.67 | $1,371,870 | 07:59:55 14/06/2026 |
| 229 | Bitunix |
SOL/USDC | $68.67 | $1,342,108 | 07:57:16 14/06/2026 |
| 230 | Bullish |
SOL/ETH | $68.74 | $1,336,108 | 08:00:08 14/06/2026 |
| 231 | Bybit |
SOL/USDC | $68.68 | $1,323,511 | 07:54:12 14/06/2026 |
| 232 | Niza.io |
SOL/EUR | $68.78 | $1,306,199 | 07:57:08 14/06/2026 |
| 233 |  Binance TR |
SOL/TRY | $68.70 | $1,297,975 | 07:57:10 14/06/2026 |
| 234 | Bitfinex |
SOL/USD | $68.67 | $1,255,222 | 07:59:53 14/06/2026 |
| 235 | EasiCoin |
SOL/USD1 | $68.72 | $1,211,533 | 08:00:12 14/06/2026 |
| 236 |  Cat.Ex |
SOL/USDT | $68.73 | $1,107,042 | 08:00:09 14/06/2026 |
| 237 | WhiteBIT |
SOL/TRY | $68.78 | $1,099,640 | 07:54:11 14/06/2026 |
| 238 | BYDFi |
SOL/USDT | $68.70 | $1,061,209 | 08:00:08 14/06/2026 |
| 239 | Bitbaby |
SOL/USDC | $68.74 | $1,059,700 | 08:00:10 14/06/2026 |
| 240 | Coinbase Exchange |
SOL/GBP | $68.77 | $1,006,704 | 07:56:59 14/06/2026 |
| 241 | Bullish |
SOL/EUR | $68.79 | $1,002,303 | 08:00:08 14/06/2026 |
| 242 | Kraken |
SOL/USDC | $68.75 | $996,746 | 07:59:55 14/06/2026 |
| 243 | Bitrue |
DOGE/SOL | $0.08764 | $979,976 | 07:57:09 14/06/2026 |
| 244 | OKX |
SOL/USD | $68.75 | $975,076 | 07:56:53 14/06/2026 |
| 245 |  BtcTurk | Kripto |
SOL/TRY | $68.77 | $912,403 | 07:57:53 14/06/2026 |
| 246 | OKX |
SOL/BTC | $68.69 | $898,634 | 07:56:23 14/06/2026 |
| 247 | Gems Trade |
SOL/BTC | $68.66 | $898,177 | 07:57:10 14/06/2026 |
| 248 |  Bitbank |
SOL/JPY | $68.79 | $888,412 | 07:57:08 14/06/2026 |
| 249 |  Nonkyc.io Exchange |
SOL/USDT | $68.41 | $874,540 | 08:00:10 14/06/2026 |
| 250 | Backpack Exchange |
SOL/USDC | $68.73 | $872,169 | 07:57:07 14/06/2026 |
| 251 | BingX |
SOL/USDC | $68.69 | $844,199 | 07:51:07 14/06/2026 |
| 252 |  CoinTR |
SOL/USDT | $68.67 | $834,106 | 07:57:10 14/06/2026 |
| 253 | Phemex |
SOL/USDC | $68.68 | $803,088 | 07:57:11 14/06/2026 |
| 254 | Coinbase Exchange |
SOL/USDT | $68.67 | $772,988 | 07:56:29 14/06/2026 |
| 255 | Bullish |
SOL/USDT | $68.73 | $763,087 | 08:00:08 14/06/2026 |
| 256 | Bybit EU |
SOL/USDC | $68.73 | $760,845 | 08:00:10 14/06/2026 |
| 257 | BITmarkets |
SOL/ETH | $68.75 | $729,459 | 08:00:08 14/06/2026 |
| 258 | Bullish |
SOL/USD | $68.73 | $726,397 | 08:00:08 14/06/2026 |
| 259 | Binance |
SOL/U | $68.68 | $725,994 | 07:56:54 14/06/2026 |
| 260 | Zoomex |
SOL/USD | $67.38 | $724,879 | 07:57:22 14/06/2026 |
| 261 |  KoinBX |
SOL/INR | $73.39 | $723,237 | 08:00:09 14/06/2026 |
| 262 |  Paribu |
SOL/TRY | $68.65 | $675,215 | 07:59:53 14/06/2026 |
| 263 | Bitrue |
SOL/USDC | $68.73 | $634,713 | 07:57:09 14/06/2026 |
| 264 | Tothemoon |
SOL/USD | $68.75 | $621,536 | 08:00:14 14/06/2026 |
| 265 | Kraken |
SOL/GBP | $68.76 | $596,978 | 07:59:55 14/06/2026 |
| 266 |  Blynex |
SOL/USDT | $68.75 | $595,354 | 07:54:10 14/06/2026 |
| 267 | BitMart |
SOL/USDC | $68.72 | $569,878 | 07:57:09 14/06/2026 |
| 268 | Bitfinex |
SOL/USDT | $68.59 | $565,077 | 07:57:16 14/06/2026 |
| 269 | Paribu |
SOL/USDT | $68.61 | $557,339 | 07:59:53 14/06/2026 |
| 270 | Binance |
SOL/JPY | $68.84 | $544,079 | 07:56:42 14/06/2026 |
| 271 | CoinTR |
SOL/TRY | $68.65 | $530,704 | 07:57:10 14/06/2026 |
| 272 | MGBX |
SOL/USDC | $68.72 | $519,739 | 07:57:10 14/06/2026 |
| 273 | WhiteBIT |
SOL/USD | $68.68 | $519,676 | 07:54:11 14/06/2026 |
| 274 | Bullish |
SOL/BTC | $68.68 | $507,911 | 08:00:08 14/06/2026 |
| 275 | Cryptomus |
SOL/USDC | $68.73 | $498,666 | 08:00:07 14/06/2026 |
| 276 |  CoinCola |
SOL/USDT | $68.72 | $495,083 | 08:00:10 14/06/2026 |
| 277 |  Korbit |
SOL/KRW | $68.43 | $492,243 | 07:57:09 14/06/2026 |
| 278 | Bybit |
SOL/BTC | $68.67 | $486,046 | 07:54:12 14/06/2026 |
| 279 | LBank |
SOL/USD1 | $68.73 | $472,110 | 07:57:12 14/06/2026 |
| 280 | OKX |
SOL/EUR | $68.71 | $470,584 | 07:56:23 14/06/2026 |
| 281 | LeveX |
SOL/USDT | $68.72 | $458,375 | 08:00:10 14/06/2026 |
| 282 | BtcTurk | Kripto |
SOL/USDT | $68.88 | $454,422 | 07:57:53 14/06/2026 |
| 283 |  EXMO.ME |
SOL/USDT | $68.69 | $446,342 | 07:57:10 14/06/2026 |
| 284 |  EXMO |
SOL/USDT | $68.68 | $446,276 | 07:57:11 14/06/2026 |
| 285 | MEXC |
SOL/USD1 | $68.71 | $441,087 | 07:54:08 14/06/2026 |
| 286 | Azbit |
SOL/BNB | $68.73 | $434,647 | 07:57:10 14/06/2026 |
| 287 |  ICRYPEX |
SOL/USDT | $68.87 | $409,647 | 08:00:13 14/06/2026 |
| 288 | WhiteBIT |
SOL/UAH | $66.33 | $384,829 | 07:54:11 14/06/2026 |
| 289 | Azbit |
SOL/BTC | $68.73 | $365,283 | 07:57:10 14/06/2026 |
| 290 | Biconomy.com |
SOL/USD1 | $68.74 | $363,075 | 07:57:09 14/06/2026 |
| 291 | Niza.io |
SOL/USDT | $68.69 | $339,320 | 07:57:08 14/06/2026 |
| 292 | KoinBX |
SOL/ETH | $68.73 | $337,343 | 08:00:09 14/06/2026 |
| 293 | LeveX |
SOL/USDC | $68.68 | $334,956 | 08:00:16 14/06/2026 |
| 294 | Bitrue |
ICP/SOL | $2.49 | $326,964 | 07:57:09 14/06/2026 |
| 295 | P2B |
SOL/ETH | $68.72 | $319,523 | 07:57:08 14/06/2026 |
| 296 |  Binance.US |
SOL/USD | $68.82 | $299,731 | 07:59:53 14/06/2026 |
| 297 | Bybit |
BBSOL/SOL | $79.18 | $298,727 | 07:54:12 14/06/2026 |
| 298 | WOO X Pro |
SOL/USDC | $68.72 | $298,050 | 08:00:09 14/06/2026 |
| 299 |  Binance TH |
SOL/USDT | $68.70 | $293,586 | 07:57:11 14/06/2026 |
| 300 | KoinBX |
SOL/BTC | $68.73 | $292,242 | 08:00:09 14/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 14/06/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,315,273,266 với tỷ giá $68.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.