Solana SOL
Xếp hạng #7
01:43:00 01/02/2026
Giá Solana (SOL)
$101.79 -11.93%
0.001317 BTC
2,717,785 VND
Thấp: $101.79
Cao: $118.80
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
SOL/USDT | $103.40 | $4,846,128,293 | 01:00:17 01/02/2026 |
| 2 |  Binance |
SOL/USDT | $102.98 | $4,554,568,265 | 00:54:16 01/02/2026 |
| 3 |  Tapbit |
SOL/USDT | $103.07 | $3,437,897,427 | 00:57:15 01/02/2026 |
| 4 |  Top.one |
SOL/USDT | $103.12 | $3,141,384,863 | 01:03:15 01/02/2026 |
| 5 |  OrangeX |
SOL/USDT | $103.05 | $3,056,568,635 | 00:57:15 01/02/2026 |
| 6 |  FameEX |
SOL/USDT | $103.09 | $2,776,457,186 | 00:57:16 01/02/2026 |
| 7 |  DigiFinex |
SOL/USDT | $103.03 | $2,569,075,720 | 00:57:16 01/02/2026 |
| 8 |  Batonex |
SOL/USDT | $103.38 | $2,495,743,310 | 01:00:16 01/02/2026 |
| 9 |  Ju.com |
SOL/USDT | $103.12 | $2,400,208,546 | 00:57:15 01/02/2026 |
| 10 |  BVOX |
SOL/USDT | $103.08 | $2,383,532,776 | 00:57:15 01/02/2026 |
| 11 |  Deepcoin |
SOL/USDT | $103.08 | $2,352,310,321 | 00:57:15 01/02/2026 |
| 12 |  Ourbit |
SOL/USDT | $103.09 | $2,238,390,936 | 00:57:16 01/02/2026 |
| 13 |  Bybit |
SOL/USDT | $102.89 | $2,112,149,306 | 00:54:16 01/02/2026 |
| 14 |  Gate |
SOL/USDT | $102.88 | $1,958,961,052 | 00:54:19 01/02/2026 |
| 15 |  OKX |
SOL/USDT | $102.59 | $1,942,648,329 | 00:55:55 01/02/2026 |
| 16 |  Pionex |
SOL/USDT | $103.02 | $1,861,947,744 | 00:57:16 01/02/2026 |
| 17 |  IBIT Global |
SOL/USDT | $103.40 | $1,667,140,008 | 01:00:17 01/02/2026 |
| 18 |  BiKing |
SOL/USDT | $103.37 | $1,434,980,662 | 01:00:17 01/02/2026 |
| 19 |  Hotcoin |
SOL/USDT | $103.02 | $1,408,582,709 | 00:57:25 01/02/2026 |
| 20 |  CoinW |
SOL/USDT | $103.10 | $1,328,641,303 | 00:57:18 01/02/2026 |
| 21 |  CZR Exchange |
SOL/USDT | $103.37 | $1,151,129,608 | 01:00:16 01/02/2026 |
| 22 |  WHXEX |
SOL/USDT | $103.33 | $1,150,771,571 | 01:00:16 01/02/2026 |
| 23 |  Cofinex |
SOL/USDT | $103.18 | $1,069,133,719 | 01:00:15 01/02/2026 |
| 24 |  Bitget |
SOL/USDT | $102.89 | $1,066,595,411 | 00:54:15 01/02/2026 |
| 25 |  Zedxion Exchange |
SOL/USDT | $114.23 | $1,009,172,874 | 01:24:17 31/01/2026 |
| 26 |  Hibt |
SOL/USDT | $103.15 | $961,178,806 | 00:57:26 01/02/2026 |
| 27 |  KCEX |
SOL/USDT | $103.13 | $933,235,814 | 00:57:15 01/02/2026 |
| 28 |  Koinbay |
SOL/USDT | $184.47 | $868,584,897 | 01:00:15 01/02/2026 |
| 29 |  Coinbase International Exchange |
SOL/USDC | $103.36 | $807,420,143 | 01:00:15 01/02/2026 |
| 30 | BiKing |
SOL/USDT | $103.40 | $775,499,532 | 01:00:14 01/02/2026 |
| 31 | Binance |
SOL/USDT | $103.12 | $772,910,665 | 00:56:54 01/02/2026 |
| 32 |  AscendEX |
SOL/USDT | $102.95 | $743,798,433 | 00:54:15 01/02/2026 |
| 33 |  Hyperliquid |
SOL/USD | $103.36 | $718,442,958 | 00:54:26 01/02/2026 |
| 34 | Binance |
SOL/USDC | $102.97 | $691,758,908 | 00:54:16 01/02/2026 |
| 35 | FameEX |
SOL/USDT | $103.21 | $683,652,259 | 00:57:10 01/02/2026 |
| 36 |  BingX |
SOL/USDT | $103.15 | $679,790,379 | 00:57:18 01/02/2026 |
| 37 |  Websea |
SOL/USDT | $103.38 | $664,189,720 | 01:00:17 01/02/2026 |
| 38 |  WEEX |
SOL/USDT | $103.06 | $659,465,216 | 00:57:17 01/02/2026 |
| 39 |  WhiteBIT |
SOL/USDT | $102.99 | $611,022,978 | 00:54:15 01/02/2026 |
| 40 |  Coinlocally |
SOL/USDT | $103.01 | $607,578,305 | 00:57:17 01/02/2026 |
| 41 |  Echobit |
SOL/USDT | $103.38 | $575,791,575 | 01:00:17 01/02/2026 |
| 42 |  Biconomy.com |
SOL/USDT | $103.10 | $570,189,483 | 00:57:15 01/02/2026 |
| 43 |  EdgeX |
SOL/USD | $103.23 | $550,066,562 | 01:03:19 01/02/2026 |
| 44 |  Toobit |
SOL/USDT | $103.02 | $544,476,494 | 00:57:17 01/02/2026 |
| 45 | Batonex |
SOL/USDT | $103.17 | $452,373,275 | 01:00:09 01/02/2026 |
| 46 |  GroveX |
SOL/USDC | $103.08 | $446,934,199 | 01:00:08 01/02/2026 |
| 47 |  CEEX exchange |
SOL/USDT | $113.99 | $424,877,231 | 01:00:13 01/02/2026 |
| 48 |  CoinChief |
SOL/USDT | $103.39 | $420,818,062 | 01:00:16 01/02/2026 |
| 49 |  CrypFine |
SOL/USDT | $103.27 | $416,002,868 | 01:00:14 01/02/2026 |
| 50 | GroveX |
SOL/USDT | $103.06 | $412,114,992 | 01:00:08 01/02/2026 |
| 51 |  BitradeX |
SOL/USDT | $102.49 | $405,489,208 | 00:51:15 01/02/2026 |
| 52 | Websea |
SOL/USDT | $102.62 | $396,150,180 | 00:48:08 01/02/2026 |
| 53 |  4E |
SOL/USDT | $103.19 | $383,553,983 | 01:00:10 01/02/2026 |
| 54 |  BlockFin |
SOL/USDT | $103.37 | $378,915,054 | 01:00:15 01/02/2026 |
| 55 |  Bitop |
SOL/USDT | $103.22 | $374,029,078 | 01:00:16 01/02/2026 |
| 56 |  Bitunix |
SOL/USDT | $103.04 | $363,804,210 | 00:57:15 01/02/2026 |
| 57 |  Ekbit |
SOL/USDT | $103.41 | $343,530,125 | 01:00:16 01/02/2026 |
| 58 |  OneBullEx |
SOL/USDT | $103.03 | $339,712,643 | 01:03:31 01/02/2026 |
| 59 |  KuCoin |
SOL/USDT | $103.17 | $336,536,415 | 00:54:19 01/02/2026 |
| 60 |  Aster |
SOL/USDT | $102.97 | $335,142,533 | 00:54:15 01/02/2026 |
| 61 |  BitDelta |
SOL/USDT | $103.11 | $328,153,173 | 01:00:07 01/02/2026 |
| 62 |  LBank |
SOL/USDT | $103.10 | $327,888,202 | 00:57:15 01/02/2026 |
| 63 |  Bitrue |
SOL/USDT | $103.05 | $315,396,920 | 00:57:16 01/02/2026 |
| 64 |  Extended |
SOL/USD | $103.24 | $313,253,541 | 01:03:16 01/02/2026 |
| 65 |  Coinstore |
SOL/USDT | $102.96 | $308,374,991 | 00:57:07 01/02/2026 |
| 66 |  Millionero |
SOL/USDT | $103.37 | $298,188,996 | 01:00:15 01/02/2026 |
| 67 |  Zoomex |
SOL/USDT | $125.54 | $297,970,559 | 00:57:15 01/02/2026 |
| 68 |  MEXC |
SOL/USDT | $103.20 | $297,179,096 | 00:57:08 01/02/2026 |
| 69 |  Dmex |
SOL/USD | $103.25 | $281,213,183 | 01:03:17 01/02/2026 |
| 70 | CrypFine |
SOL/USDT | $103.37 | $274,577,596 | 01:00:17 01/02/2026 |
| 71 |  All InX |
SOL/USDT | $103.33 | $273,246,666 | 01:00:15 01/02/2026 |
| 72 |  BitTap |
SOL/USDT | $103.37 | $270,936,428 | 01:00:16 01/02/2026 |
| 73 |  UZX |
SOL/USDT | $103.17 | $268,419,347 | 00:57:10 01/02/2026 |
| 74 | Bybit |
SOL/USDT | $103.05 | $262,221,807 | 00:54:12 01/02/2026 |
| 75 |  Coinbase Exchange |
SOL/USD | $103.20 | $260,093,882 | 00:56:29 01/02/2026 |
| 76 |  SuperEx |
SOL/USDT | $103.34 | $259,143,322 | 01:00:11 01/02/2026 |
| 77 |  Lighter |
SOL/USDC | $103.48 | $256,947,967 | 01:00:15 01/02/2026 |
| 78 | OKX |
SOL/USDT | $103.14 | $248,936,957 | 00:56:53 01/02/2026 |
| 79 |  CoinUp.io |
SOL/USDT | $102.44 | $248,922,741 | 00:51:08 01/02/2026 |
| 80 |  Gems Trade |
SOL/USDT | $103.21 | $248,776,727 | 01:00:10 01/02/2026 |
| 81 |  YEX |
SOL/USDT | $103.28 | $233,919,072 | 00:45:16 01/02/2026 |
| 82 | OrangeX |
SOL/USDT | $103.19 | $228,218,122 | 00:57:09 01/02/2026 |
| 83 |  BitMart |
SOL/USDT | $103.13 | $217,248,080 | 00:57:16 01/02/2026 |
| 84 | CoinW |
SOL/USDT | $103.21 | $216,814,512 | 00:57:11 01/02/2026 |
| 85 |  KlicklX |
SOL/USDT | $103.15 | $209,259,847 | 01:00:10 01/02/2026 |
| 86 |  CRMClick |
SOL/USDT | $103.39 | $207,438,293 | 01:00:15 01/02/2026 |
| 87 |  HTX |
SOL/USDT | $102.48 | $204,547,357 | 00:48:17 01/02/2026 |
| 88 | Binance |
SOL/USDC | $103.11 | $202,865,373 | 00:56:54 01/02/2026 |
| 89 |  XT.COM |
SOL/USDT | $103.17 | $192,609,361 | 00:57:10 01/02/2026 |
| 90 |  Tebbit |
SOL/USDT | $103.24 | $190,886,266 | 01:00:08 01/02/2026 |
| 91 |  BitxEX |
SOL/USDT | $103.27 | $190,506,628 | 01:00:11 01/02/2026 |
| 92 |  VOOX Exchange |
SOL/USDT | $103.10 | $189,261,283 | 00:57:18 01/02/2026 |
| 93 |  Aivora Exchange |
SOL/USDT | $103.23 | $178,936,361 | 01:00:15 01/02/2026 |
| 94 |  BitbabyExchange |
SOL/USDT | $103.27 | $178,165,690 | 01:00:16 01/02/2026 |
| 95 | IBIT Global |
SOL/USDT | $103.17 | $175,462,890 | 01:00:10 01/02/2026 |
| 96 | LBank |
SOL/USDT | $103.18 | $169,147,656 | 00:57:09 01/02/2026 |
| 97 | Bitget |
SOL/USDT | $103.04 | $156,518,020 | 00:54:11 01/02/2026 |
| 98 | Hibt |
SOL/USDT | $103.15 | $154,294,298 | 00:57:08 01/02/2026 |
| 99 | WEEX |
SOL/USDT | $103.17 | $150,207,514 | 00:57:10 01/02/2026 |
| 100 |  Backpack Exchange |
SOL/USDC | $103.10 | $148,968,414 | 00:57:16 01/02/2026 |
| 101 |  EagleX |
SOL/USDT | $103.34 | $143,821,578 | 01:00:15 01/02/2026 |
| 102 | Tapbit |
SOL/USDT | $103.20 | $140,970,096 | 00:57:07 01/02/2026 |
| 103 |  YUBIT |
SOL/USDT | $103.09 | $140,839,268 | 00:57:15 01/02/2026 |
| 104 | BitradeX |
SOL/USDT | $102.51 | $140,499,429 | 00:51:09 01/02/2026 |
| 105 | BlockFin |
SOL/USDT | $103.15 | $138,638,594 | 01:00:07 01/02/2026 |
| 106 |  NovaEx |
SOL/USDT | $103.43 | $137,726,845 | 01:00:16 01/02/2026 |
| 107 |  KTX |
SOL/USDT | $103.34 | $131,570,008 | 01:00:16 01/02/2026 |
| 108 | Pionex |
SOL/USDT | $103.16 | $125,042,609 | 00:57:08 01/02/2026 |
| 109 |  AstralX |
SOL/USDT | $103.16 | $123,072,385 | 01:00:09 01/02/2026 |
| 110 | BVOX |
SOL/USDT | $103.16 | $116,931,233 | 00:57:09 01/02/2026 |
| 111 | CoinChief |
SOL/USDT | $103.35 | $114,953,456 | 01:00:12 01/02/2026 |
| 112 |  Drift Protocol |
SOL/USDC | $103.39 | $112,667,161 | 01:03:15 01/02/2026 |
| 113 |  CoinP |
SOL/USDT | $103.22 | $111,602,161 | 01:00:15 01/02/2026 |
| 114 |  BTDUex |
SOL/USDT | $103.20 | $111,017,720 | 01:00:07 01/02/2026 |
| 115 |  Picol |
SOL/USDT | $103.21 | $110,631,832 | 01:00:07 01/02/2026 |
| 116 | Darkex Exchange |
SOL/USDT | $103.27 | $110,272,973 | 01:00:12 01/02/2026 |
| 117 | Toobit |
SOL/USDT | $103.16 | $108,819,952 | 00:57:08 01/02/2026 |
| 118 | Gate |
SOL/USDT | $103.26 | $105,486,284 | 00:56:24 01/02/2026 |
| 119 | Zoomex |
SOL/USDT | $103.17 | $105,086,348 | 00:57:07 01/02/2026 |
| 120 |  Zedcex Exchange |
SOL/USDT | $115.13 | $100,707,689 | 01:27:15 31/01/2026 |
| 121 |  SunX |
SOL/USDT | $103.26 | $99,911,410 | 01:00:07 01/02/2026 |
| 122 | KuCoin |
SOL/USDT | $103.31 | $91,734,550 | 00:55:53 01/02/2026 |
| 123 |  Grvt |
SOL/USDT | $103.12 | $91,365,348 | 01:03:16 01/02/2026 |
| 124 |  TruBit Pro Exchange |
SOL/USDT | $103.34 | $90,761,437 | 01:00:15 01/02/2026 |
| 125 | WhiteBIT |
SOL/USDT | $103.22 | $90,385,742 | 00:57:08 01/02/2026 |
| 126 | Binance |
SOL/FDUSD | $103.13 | $90,054,207 | 00:56:54 01/02/2026 |
| 127 |  OneEx |
SOL/USDT | $103.33 | $89,864,649 | 01:00:16 01/02/2026 |
| 128 |  Phemex |
SOL/USDT | $103.11 | $88,923,960 | 00:57:16 01/02/2026 |
| 129 |  Bitstamp by Robinhood |
SOL/USD | $102.95 | $88,780,144 | 00:59:53 01/02/2026 |
| 130 | YEX |
SOL/USDC | $103.31 | $87,419,090 | 00:45:16 01/02/2026 |
| 131 |  BloFin |
SOL/USDT | $103.35 | $85,953,594 | 01:00:16 01/02/2026 |
| 132 |  PrimeXBT |
SOL/USDT | $103.12 | $83,315,438 | 01:00:16 01/02/2026 |
| 133 | BloFin |
SOL/USDT | $103.15 | $81,181,978 | 01:00:07 01/02/2026 |
| 134 |  Poloniex |
SOL/USDT | $103.01 | $80,483,905 | 00:57:23 01/02/2026 |
| 135 |  Crypto.com Exchange |
SOL/USD | $103.19 | $79,230,636 | 00:57:07 01/02/2026 |
| 136 |  BTCC |
SOL/USDT | $103.16 | $77,195,586 | 00:57:08 01/02/2026 |
| 137 | Ourbit |
SOL/USDT | $103.16 | $75,909,043 | 00:57:17 01/02/2026 |
| 138 |  P2B |
SOL/USDT | $103.16 | $75,432,897 | 00:54:11 01/02/2026 |
| 139 | YEX |
SOL/USDT | $103.12 | $74,994,423 | 01:00:08 01/02/2026 |
| 140 | All InX |
SOL/USDT | $103.32 | $74,612,865 | 01:00:13 01/02/2026 |
| 141 | Echobit |
SOL/USDT | $103.35 | $73,883,939 | 01:00:11 01/02/2026 |
| 142 | Biconomy.com |
SOL/USDT | $103.20 | $72,867,928 | 00:57:11 01/02/2026 |
| 143 | Toobit |
SOL/USDC | $103.09 | $72,145,188 | 00:57:17 01/02/2026 |
| 144 |  Upbit |
SOL/KRW | $106.29 | $72,070,562 | 00:56:53 01/02/2026 |
| 145 |  MGBX |
SOL/USDT | $103.37 | $71,963,973 | 01:00:17 01/02/2026 |
| 146 | KCEX |
SOL/USDC | $103.15 | $70,542,064 | 00:57:15 01/02/2026 |
| 147 | Coinlocally |
SOL/USDT | $103.12 | $68,977,610 | 01:00:10 01/02/2026 |
| 148 | Phemex |
SOL/USDT | $103.07 | $68,570,912 | 00:57:12 01/02/2026 |
| 149 | Bitunix |
SOL/USDT | $103.15 | $67,137,032 | 00:57:07 01/02/2026 |
| 150 | DigiFinex |
SOL/USDT | $103.04 | $65,643,666 | 00:54:11 01/02/2026 |
| 151 |  Pacifica |
SOL/USD | $103.29 | $64,999,102 | 01:03:15 01/02/2026 |
| 152 | BingX |
SOL/USDT | $103.19 | $63,785,047 | 00:57:10 01/02/2026 |
| 153 | Hotcoin |
SOL/USDT | $102.89 | $63,420,548 | 00:58:15 01/02/2026 |
| 154 | Crypto.com Exchange |
SOL/USD | $102.62 | $61,900,222 | 00:51:18 01/02/2026 |
| 155 |  Kraken |
SOL/USD | $103.16 | $60,137,798 | 00:59:25 01/02/2026 |
| 156 |  Bullish |
SOL/USDC | $103.16 | $57,654,943 | 01:00:09 01/02/2026 |
| 157 |  Mars Exchange |
SOL/USDT | $103.15 | $56,958,339 | 01:00:07 01/02/2026 |
| 158 | EagleX |
SOL/USDT | $103.23 | $55,890,150 | 01:00:10 01/02/2026 |
| 159 | BingX |
SOL/USDC | $103.09 | $55,798,974 | 00:57:18 01/02/2026 |
| 160 | HTX |
SOL/USDT | $103.12 | $52,856,000 | 00:59:54 01/02/2026 |
| 161 | CRMClick |
SOL/USDT | $103.12 | $52,817,435 | 01:00:09 01/02/2026 |
| 162 | CoinUp.io |
SOL/USDT | $103.00 | $52,023,911 | 00:57:25 01/02/2026 |
| 163 | Millionero |
SOL/USDT | $103.20 | $51,969,787 | 01:00:07 01/02/2026 |
| 164 | CZR Exchange |
SOL/USDT | $103.27 | $51,134,902 | 01:00:12 01/02/2026 |
| 165 | WHXEX |
SOL/USDT | $103.18 | $51,118,600 | 01:00:09 01/02/2026 |
| 166 | MEXC |
SOL/USD | $103.09 | $46,702,762 | 00:57:15 01/02/2026 |
| 167 | Pionex |
ETH/SOL | $2,397.12 | $45,125,415 | 00:57:16 01/02/2026 |
| 168 | SuperEx |
SOL/USDC | $103.32 | $41,843,958 | 01:00:11 01/02/2026 |
| 169 |  COINSPACE |
SOL/USDT | $103.09 | $40,912,419 | 01:00:07 01/02/2026 |
| 170 |  Bitcastle |
SOL/USDT | $103.35 | $39,881,407 | 01:00:11 01/02/2026 |
| 171 |  BitMEX |
SOL/USDT | $103.12 | $39,694,253 | 00:57:18 01/02/2026 |
| 172 |  Tothemoon |
SOL/USDT | $103.35 | $39,524,795 | 00:57:14 01/02/2026 |
| 173 | Cofinex |
SOL/USDC | $102.97 | $37,297,671 | 01:00:15 01/02/2026 |
| 174 | YEX |
SOL/USD | $103.26 | $36,566,705 | 00:45:16 01/02/2026 |
| 175 |  Bitvavo |
SOL/EUR | $103.08 | $36,496,147 | 00:57:11 01/02/2026 |
| 176 | AstralX |
SOL/USDT | $103.37 | $36,035,336 | 01:00:15 01/02/2026 |
| 177 | BitMart |
SOL/USDT | $102.97 | $35,522,006 | 00:57:08 01/02/2026 |
| 178 | VOOX Exchange |
SOL/USDT | $103.16 | $34,391,631 | 00:57:08 01/02/2026 |
| 179 | Binance |
SOL/BTC | $103.18 | $33,745,439 | 00:56:54 01/02/2026 |
| 180 | LBank |
SOL/USDC | $103.16 | $32,684,761 | 00:57:09 01/02/2026 |
| 181 | KTX |
SOL/USDT | $103.16 | $32,655,154 | 01:00:12 01/02/2026 |
| 182 |  Paradex |
SOL/USD | $103.17 | $31,741,439 | 01:03:15 01/02/2026 |
| 183 | KCEX |
SOL/USDT | $103.19 | $30,677,167 | 00:57:07 01/02/2026 |
| 184 |  ZKE |
SOL/USDT | $103.13 | $30,657,429 | 01:00:10 01/02/2026 |
| 185 |  Cryptomus |
SOL/USDT | $103.24 | $30,570,346 | 01:00:12 01/02/2026 |
| 186 |  Bithumb |
SOL/KRW | $106.08 | $30,094,268 | 00:59:54 01/02/2026 |
| 187 | BitTap |
SOL/USDT | $103.15 | $29,267,636 | 01:00:07 01/02/2026 |
| 188 | Aivora Exchange |
SOL/USDC | $103.33 | $28,552,814 | 01:00:15 01/02/2026 |
| 189 | BitbabyExchange |
SOL/USDC | $103.15 | $28,339,300 | 01:00:16 01/02/2026 |
| 190 |  Antarctic |
SOL/USDT | $103.11 | $27,497,693 | 01:03:21 01/02/2026 |
| 191 |  LMAX Digital |
SOL/USD | $103.01 | $27,290,080 | 01:00:11 01/02/2026 |
| 192 | Bybit |
SOL/USD | $102.99 | $26,240,188 | 00:54:16 01/02/2026 |
| 193 |  LeveX |
SOL/USDT | $103.39 | $25,597,337 | 01:00:15 01/02/2026 |
| 194 |  Coincall |
SOL/USD | $103.26 | $25,464,648 | 01:03:15 01/02/2026 |
| 195 | CoinP |
SOL/USDT | $103.28 | $25,284,468 | 01:00:11 01/02/2026 |
| 196 | AscendEX |
SOL/USDT | $102.91 | $25,121,626 | 00:54:11 01/02/2026 |
| 197 |  Azbit |
SOL/USDT | $103.23 | $24,567,566 | 00:57:11 01/02/2026 |
| 198 | Hibt |
SOL/USDC | $103.15 | $23,693,663 | 00:57:08 01/02/2026 |
| 199 | OneEx |
SOL/USDT | $103.25 | $23,070,260 | 01:00:10 01/02/2026 |
| 200 |  BigONE |
SOL/USDT | $103.09 | $22,725,404 | 00:54:08 01/02/2026 |
| 201 |  dYdX v4 |
SOL/USD | $103.08 | $22,336,795 | 01:04:18 01/02/2026 |
| 202 |  Bit2Me |
SOL/USDC | $103.19 | $22,319,108 | 00:57:10 01/02/2026 |
| 203 | Crypto.com Exchange |
SOL/USDT | $103.16 | $21,523,623 | 00:57:07 01/02/2026 |
| 204 | Aivora Exchange |
SOL/USDT | $103.14 | $20,692,380 | 01:00:07 01/02/2026 |
| 205 | BitMart |
SOL/USD | $103.06 | $20,543,053 | 00:57:16 01/02/2026 |
| 206 | BTCC |
SOL/USDC | $103.14 | $20,274,589 | 00:57:08 01/02/2026 |
| 207 | BitbabyExchange |
SOL/USDT | $103.15 | $20,239,985 | 01:00:08 01/02/2026 |
| 208 | MGBX |
SOL/USDT | $103.12 | $19,225,570 | 01:00:08 01/02/2026 |
| 209 | Cofinex |
SOL/USD | $103.20 | $18,742,655 | 01:00:15 01/02/2026 |
| 210 |  Deribit |
SOL/USDC | $103.52 | $18,663,213 | 01:00:50 01/02/2026 |
| 211 | Bitget |
SOL/USD | $102.79 | $18,529,234 | 00:54:15 01/02/2026 |
| 212 | NovaEx |
SOL/USDT | $103.13 | $17,974,722 | 01:00:07 01/02/2026 |
| 213 |  FMFW.io |
SOL/USDT | $103.25 | $17,903,090 | 00:57:07 01/02/2026 |
| 214 |  HitBTC |
SOL/USDT | $102.81 | $17,899,996 | 00:54:12 01/02/2026 |
| 215 |  Gleec BTC |
SOL/USDT | $103.25 | $17,731,412 | 01:00:11 01/02/2026 |
| 216 |  Nivex |
SOL/USDT | $103.15 | $17,575,625 | 01:00:10 01/02/2026 |
| 217 |  AIA Exchange |
SOL/USDT | $103.21 | $17,245,319 | 01:00:08 01/02/2026 |
| 218 | MEXC |
SOL/USDC | $103.09 | $17,118,237 | 00:57:15 01/02/2026 |
| 219 | WhiteBIT |
SOL/EUR | $103.38 | $17,050,294 | 00:57:08 01/02/2026 |
| 220 |  BTSE |
SOL/USDT | $103.04 | $16,854,162 | 00:57:15 01/02/2026 |
| 221 | Bit2Me |
SOL/EUR | $103.17 | $16,543,740 | 01:00:10 01/02/2026 |
| 222 |  BITmarkets |
SOL/USDT | $103.37 | $16,392,252 | 01:00:16 01/02/2026 |
| 223 |  B2Z Exchange |
SOL/USD | $103.35 | $16,346,493 | 01:00:16 01/02/2026 |
| 224 |  Niza.io |
SOL/USD | $103.19 | $16,278,557 | 01:00:10 01/02/2026 |
| 225 | Bitcastle |
SOL/USDT | $103.38 | $16,262,998 | 01:00:18 01/02/2026 |
| 226 |  PointPay |
SOL/USDT | $103.20 | $15,853,216 | 00:57:11 01/02/2026 |
| 227 |  Coinflare |
SOL/USDT | $103.24 | $15,753,206 | 01:00:15 01/02/2026 |
| 228 | Kraken |
SOL/EUR | $103.16 | $15,661,506 | 00:59:54 01/02/2026 |
| 229 | Toobit |
SOL/USDC | $103.17 | $15,395,723 | 00:57:08 01/02/2026 |
| 230 | BitxEX |
SOL/USDT | $103.42 | $15,304,957 | 01:00:16 01/02/2026 |
| 231 |  Qmall Exchange |
SOL/USDT | $103.20 | $14,828,585 | 00:57:09 01/02/2026 |
| 232 |  EasiCoin |
SOL/USDT | $103.17 | $14,741,517 | 01:00:07 01/02/2026 |
| 233 | Tebbit |
SOL/USDT | $103.37 | $14,644,495 | 01:00:16 01/02/2026 |
| 234 | Bullish |
SOL/USD | $103.14 | $14,455,084 | 01:00:09 01/02/2026 |
| 235 | Binance |
SOL/EUR | $103.21 | $14,379,988 | 00:56:54 01/02/2026 |
| 236 | Bitunix |
SOL/USD | $103.11 | $14,191,658 | 00:57:15 01/02/2026 |
| 237 | Millionero |
SOL/USDC | $103.21 | $13,612,965 | 01:00:07 01/02/2026 |
| 238 |  HyperPay Futures |
SOL/USDT | $103.14 | $13,493,832 | 01:03:16 01/02/2026 |
| 239 |  BiFinance |
SOL/USDT | $103.20 | $13,140,127 | 00:57:08 01/02/2026 |
| 240 |  TGEX |
SOL/USDT | $103.17 | $12,961,696 | 01:00:15 01/02/2026 |
| 241 |  UEEx |
SOL/USDT | $123.96 | $12,658,020 | 23:15:11 31/01/2026 |
| 242 | Backpack Exchange |
SOL/USDC | $103.15 | $11,889,803 | 00:57:10 01/02/2026 |
| 243 |  BitKan |
SOL/USDT | $103.22 | $11,728,664 | 01:00:12 01/02/2026 |
| 244 | SunX |
SOL/USDT | $103.43 | $11,464,911 | 01:00:18 01/02/2026 |
| 245 |  C-Patex |
SOL/USDT | $103.17 | $11,409,579 | 00:57:16 01/02/2026 |
| 246 |  Bitfinex |
SOL/USDT | $102.97 | $11,263,967 | 00:59:53 01/02/2026 |
| 247 | KCEX |
SOL/USDC | $103.18 | $11,083,532 | 00:57:07 01/02/2026 |
| 248 | Gems Trade |
SOL/BTC | $103.17 | $10,973,771 | 01:00:10 01/02/2026 |
| 249 | OKX |
SOL/BTC | $103.22 | $10,921,904 | 00:56:53 01/02/2026 |
| 250 | HitBTC |
SOL/USDT | $103.10 | $10,685,989 | 01:00:25 01/02/2026 |
| 251 | Gleec BTC |
SOL/USDT | $103.11 | $10,685,219 | 01:00:15 01/02/2026 |
| 252 | BlockFin |
SOL/USDC | $103.16 | $10,682,056 | 01:00:07 01/02/2026 |
| 253 |  Mandala Exchange |
SOL/USDT | $103.04 | $10,677,259 | 00:57:15 01/02/2026 |
| 254 |  SecondBTC |
SOL/USDT | $103.40 | $10,570,720 | 01:00:11 01/02/2026 |
| 255 | Ju.com |
SOL/USDT | $103.17 | $10,271,215 | 00:57:10 01/02/2026 |
| 256 |  ONUS Pro |
SOL/VNDC | $103.20 | $10,186,024 | 01:00:15 01/02/2026 |
| 257 | Pionex |
SOL/BTC | $103.04 | $9,870,275 | 00:57:16 01/02/2026 |
| 258 | Bitfinex |
SOL/USD | $103.19 | $9,688,601 | 00:59:53 01/02/2026 |
| 259 | Zoomex |
SOL/USD | $125.54 | $9,599,330 | 00:57:15 01/02/2026 |
| 260 | BingX |
SOL/USDC | $103.21 | $9,595,866 | 00:57:10 01/02/2026 |
| 261 | Binance |
SOL/ETH | $103.26 | $9,561,565 | 00:56:42 01/02/2026 |
| 262 | Bybit |
SOL/USDC | $103.08 | $9,407,233 | 00:54:12 01/02/2026 |
| 263 | Pionex |
BTC/SOL | $78,785.02 | $9,277,205 | 00:57:16 01/02/2026 |
| 264 | CZR Exchange |
SOL/USDC | $103.21 | $9,208,276 | 01:00:12 01/02/2026 |
| 265 | WHXEX |
SOL/USDC | $103.16 | $9,175,324 | 01:00:09 01/02/2026 |
| 266 | Pionex |
SOL/ETH | $103.01 | $9,014,176 | 00:57:16 01/02/2026 |
| 267 |  CoinEx |
SOL/USDT | $103.13 | $8,969,450 | 00:59:54 01/02/2026 |
| 268 |  Flipster |
SOL/USDT | $102.91 | $8,894,057 | 01:00:15 01/02/2026 |
| 269 | Bitrue |
SOL/USDT | $103.19 | $7,973,440 | 00:57:10 01/02/2026 |
| 270 |  XXKK |
SOL/USDT | $114.14 | $7,453,643 | 01:00:11 01/02/2026 |
| 271 |  Dex-Trade |
SOL/USDT | $103.15 | $7,423,396 | 00:54:11 01/02/2026 |
| 272 | Binance |
SOL/TRY | $103.51 | $7,112,776 | 00:56:54 01/02/2026 |
| 273 | BitMEX |
SOL/USD | $102.83 | $7,045,723 | 00:57:18 01/02/2026 |
| 274 |  Orderly |
SOL/USDC | $103.32 | $7,026,252 | 01:03:16 01/02/2026 |
| 275 |  WOO X |
SOL/USDT | $103.12 | $6,648,700 | 00:57:15 01/02/2026 |
| 276 | Binance |
SOL/USD1 | $103.17 | $6,608,756 | 00:56:54 01/02/2026 |
| 277 | PointPay |
SOL/USDC | $103.20 | $6,587,174 | 00:57:11 01/02/2026 |
| 278 | LeveX |
SOL/USDT | $103.15 | $6,481,213 | 01:00:07 01/02/2026 |
| 279 | Kraken |
SOL/USDC | $103.12 | $6,398,213 | 00:59:25 01/02/2026 |
| 280 |  BYDFi |
SOL/USDT | $103.07 | $6,242,389 | 01:00:17 01/02/2026 |
| 281 | BloFin |
SOL/USDC | $103.15 | $6,195,281 | 00:57:07 01/02/2026 |
| 282 | WhiteBIT |
SOL/TRY | $103.56 | $6,045,594 | 00:57:08 01/02/2026 |
| 283 |  EVEDEX |
SOL/USD | $103.27 | $6,044,073 | 01:03:15 01/02/2026 |
| 284 | WhiteBIT |
SOL/USD | $104.18 | $5,820,063 | 00:57:08 01/02/2026 |
| 285 |  Salavi Exchange |
SOL/USDT | $115.41 | $5,799,928 | 15:33:11 30/01/2026 |
| 286 | Coinbase Exchange |
SOL/EUR | $103.25 | $5,798,858 | 00:57:00 01/02/2026 |
| 287 | Tothemoon |
SOL/USD | $102.79 | $5,511,282 | 00:57:14 01/02/2026 |
| 288 | ZKE |
SOL/USDC | $103.13 | $5,502,730 | 01:00:10 01/02/2026 |
| 289 | Kraken |
SOL/USDT | $103.13 | $5,383,127 | 00:59:54 01/02/2026 |
| 290 | OKX |
SOL/USD | $103.29 | $5,374,651 | 00:56:24 01/02/2026 |
| 291 | B2Z Exchange |
SOL/USD | $103.21 | $5,321,632 | 01:00:11 01/02/2026 |
| 292 | BITmarkets |
SOL/USD | $103.21 | $5,321,535 | 01:00:08 01/02/2026 |
| 293 | Coinflare |
SOL/USDT | $103.14 | $5,269,061 | 01:00:07 01/02/2026 |
| 294 | Bitfinex |
SOL/USDT | $103.40 | $5,173,955 | 00:57:15 01/02/2026 |
| 295 |  BlueBit |
SOL/USDT | $114.64 | $4,957,377 | 01:30:12 31/01/2026 |
| 296 | BitMart |
SOL/USDC | $102.97 | $4,908,056 | 00:57:08 01/02/2026 |
| 297 | Azbit |
SOL/BTC | $103.35 | $4,901,383 | 00:57:11 01/02/2026 |
| 298 | Bitrue |
SOL/USD1 | $103.18 | $4,773,282 | 00:57:10 01/02/2026 |
| 299 | Binance |
BNSOL/SOL | $112.81 | $4,589,010 | 00:56:54 01/02/2026 |
| 300 | KuCoin |
SOL/USDC | $103.46 | $4,550,220 | 00:55:53 01/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 01/02/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,846,128,293 với tỷ giá $103.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.