Solana SOL
Xếp hạng #7
05:53:00 18/11/2025
Giá Solana (SOL)
$131.59 -4.2%
0.001427 BTC
3,655,446 VND
Thấp: $129.34
Cao: $142.44
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $152.84 | $7,928,551,429 | 23:12:17 13/11/2025 |
| 2 |  Darkex Exchange |
SOL/USDT | $130.40 | $6,127,304,296 | 04:57:18 18/11/2025 |
| 3 |  Tapbit |
SOL/USDT | $130.44 | $5,353,446,777 | 04:57:16 18/11/2025 |
| 4 |  Binance |
SOL/USDT | $130.20 | $5,051,247,338 | 04:54:16 18/11/2025 |
| 5 |  OneBullEx |
SOL/USDT | $130.15 | $5,044,721,667 | 05:03:18 18/11/2025 |
| 6 |  YUBIT |
SOL/USDT | $130.40 | $4,924,967,761 | 04:57:15 18/11/2025 |
| 7 |  MEXC |
SOL/USDT | $130.21 | $4,923,173,737 | 04:54:15 18/11/2025 |
| 8 |  Deepcoin |
SOL/USDT | $130.42 | $4,116,208,912 | 04:57:15 18/11/2025 |
| 9 |  GaiaEx |
SOL/USDT | $130.12 | $3,934,273,958 | 04:51:16 18/11/2025 |
| 10 |  Top.one |
SOL/USDT | $130.13 | $3,777,982,915 | 05:03:17 18/11/2025 |
| 11 |  DigiFinex |
SOL/USDT | $130.42 | $3,770,697,287 | 04:57:17 18/11/2025 |
| 12 |  Batonex |
SOL/USDT | $130.41 | $2,932,532,958 | 04:57:16 18/11/2025 |
| 13 |  BVOX |
SOL/USDT | $130.40 | $2,633,690,855 | 04:57:16 18/11/2025 |
| 14 |  Ourbit |
SOL/USDT | $130.41 | $2,460,013,138 | 04:57:15 18/11/2025 |
| 15 | FameEX |
SOL/USDT | $130.50 | $2,341,492,633 | 04:57:10 18/11/2025 |
| 16 |  Bybit |
SOL/USDT | $130.25 | $2,327,350,061 | 04:54:16 18/11/2025 |
| 17 |  Hotcoin |
SOL/USDT | $130.41 | $2,101,827,796 | 04:57:18 18/11/2025 |
| 18 |  Pionex |
SOL/USDT | $130.40 | $2,044,477,993 | 04:57:17 18/11/2025 |
| 19 |  OKX |
SOL/USDT | $130.12 | $1,956,689,774 | 04:55:49 18/11/2025 |
| 20 |  Ju.com |
SOL/USDT | $130.42 | $1,931,835,599 | 04:57:16 18/11/2025 |
| 21 |  BiKing |
SOL/USDT | $130.23 | $1,606,861,379 | 04:54:18 18/11/2025 |
| 22 |  Gate |
SOL/USDT | $130.24 | $1,540,251,201 | 04:54:19 18/11/2025 |
| 23 |  CoinW |
SOL/USDT | $130.41 | $1,272,005,561 | 04:57:16 18/11/2025 |
| 24 |  BitxEX |
SOL/USDT | $130.46 | $1,266,452,073 | 05:00:08 18/11/2025 |
| 25 |  IBIT Global |
SOL/USDT | $130.45 | $1,263,178,595 | 04:57:17 18/11/2025 |
| 26 |  Zedxion Exchange |
SOL/USDT | $130.40 | $1,065,827,444 | 04:57:16 18/11/2025 |
| 27 |  CZR Exchange |
SOL/USDT | $130.20 | $1,065,688,404 | 04:54:16 18/11/2025 |
| 28 |  KCEX |
SOL/USDT | $130.41 | $1,041,795,195 | 04:57:16 18/11/2025 |
| 29 |  Hibt |
SOL/USDT | $130.33 | $957,002,973 | 04:54:45 18/11/2025 |
| 30 |  All InX |
SOL/USDT | $130.44 | $925,905,997 | 04:57:16 18/11/2025 |
| 31 | Binance |
SOL/USDC | $130.21 | $875,210,493 | 04:54:16 18/11/2025 |
| 32 |  Koinbay |
SOL/USDT | $184.37 | $868,133,981 | 04:57:15 18/11/2025 |
| 33 |  Zoomex |
SOL/USDT | $130.21 | $797,386,356 | 04:57:16 18/11/2025 |
| 34 | BiKing |
SOL/USDT | $130.27 | $786,818,783 | 04:54:09 18/11/2025 |
| 35 | Binance |
SOL/USDT | $130.50 | $786,472,852 | 04:56:54 18/11/2025 |
| 36 |  Websea |
SOL/USDT | $130.34 | $776,386,321 | 04:57:17 18/11/2025 |
| 37 |  CoinCatch |
SOL/USDT | $130.22 | $728,566,305 | 04:45:15 18/11/2025 |
| 38 |  WEEX |
SOL/USDT | $130.40 | $691,960,463 | 04:57:17 18/11/2025 |
| 39 |  Bitget |
SOL/USDT | $130.27 | $667,353,105 | 04:54:16 18/11/2025 |
| 40 |  Cofinex |
SOL/USDT | $130.44 | $666,762,818 | 04:57:15 18/11/2025 |
| 41 |  Coinlocally |
SOL/USDT | $130.23 | $648,177,776 | 04:54:18 18/11/2025 |
| 42 |  WhiteBIT |
SOL/USDT | $130.23 | $647,914,784 | 04:51:15 18/11/2025 |
| 43 |  Biconomy.com |
SOL/USDT | $130.40 | $632,304,081 | 04:57:15 18/11/2025 |
| 44 |  Lighter |
SOL/USDC | $144.17 | $609,604,975 | 05:03:16 18/11/2025 |
| 45 |  KuCoin |
SOL/USDT | $130.30 | $572,349,552 | 04:54:20 18/11/2025 |
| 46 |  BlockFin |
SOL/USDT | $130.21 | $571,228,554 | 04:54:16 18/11/2025 |
| 47 |  EdgeX |
SOL/USD | $130.30 | $562,000,746 | 05:03:16 18/11/2025 |
| 48 |  Hyperliquid |
SOL/USD | $130.60 | $558,627,659 | 04:57:16 18/11/2025 |
| 49 | Binance |
SOL/FDUSD | $130.49 | $537,744,659 | 04:56:54 18/11/2025 |
| 50 |  Echobit |
SOL/USDT | $130.40 | $512,361,830 | 04:57:17 18/11/2025 |
| 51 |  Bitunix |
SOL/USDT | $130.20 | $486,261,454 | 04:54:16 18/11/2025 |
| 52 |  Klickl |
SOL/USDT | $130.50 | $478,345,805 | 05:00:13 18/11/2025 |
| 53 | Batonex |
SOL/USDT | $130.49 | $465,614,742 | 05:00:08 18/11/2025 |
| 54 |  Toobit |
SOL/USDT | $130.41 | $417,034,669 | 04:57:15 18/11/2025 |
| 55 |  Bitop |
SOL/USDT | $130.40 | $412,641,417 | 04:57:16 18/11/2025 |
| 56 |  CEEX exchange |
SOL/USDT | $130.50 | $402,710,137 | 05:00:11 18/11/2025 |
| 57 |  Bitrue |
SOL/USDT | $130.32 | $401,237,145 | 04:57:17 18/11/2025 |
| 58 |  BitradeX |
SOL/USDT | $130.41 | $391,468,290 | 04:57:15 18/11/2025 |
| 59 |  4E |
SOL/USDT | $130.45 | $389,220,860 | 05:00:07 18/11/2025 |
| 60 |  CoinChief |
SOL/USDT | $130.40 | $363,204,891 | 04:57:17 18/11/2025 |
| 61 |  Coinstore |
SOL/USDT | $130.35 | $352,566,621 | 04:57:11 18/11/2025 |
| 62 |  Millionero |
SOL/USDT | $130.40 | $345,285,650 | 04:57:15 18/11/2025 |
| 63 | Websea |
SOL/USDT | $130.14 | $337,638,726 | 04:48:08 18/11/2025 |
| 64 | Bybit |
SOL/USDT | $130.32 | $325,458,239 | 04:54:09 18/11/2025 |
| 65 |  NovaEx |
SOL/USDT | $130.40 | $311,942,063 | 04:57:16 18/11/2025 |
| 66 | IBIT Global |
SOL/USDT | $130.51 | $299,925,718 | 05:00:07 18/11/2025 |
| 67 | CoinChief |
SOL/USDT | $130.47 | $298,992,195 | 05:00:08 18/11/2025 |
| 68 |  OrangeX |
SOL/USDT | $130.39 | $285,569,744 | 04:57:16 18/11/2025 |
| 69 |  Backpack Exchange |
SOL/USDC | $130.49 | $265,179,757 | 04:57:16 18/11/2025 |
| 70 | Binance |
SOL/USD | $130.23 | $258,768,340 | 04:54:51 18/11/2025 |
| 71 |  LBank |
SOL/USDT | $130.49 | $256,535,107 | 04:57:09 18/11/2025 |
| 72 |  YEX |
SOL/USDT | $130.40 | $255,309,199 | 04:57:17 18/11/2025 |
| 73 | MEXC |
SOL/USDT | $130.15 | $238,379,296 | 04:48:09 18/11/2025 |
| 74 | OKX |
SOL/USDT | $130.52 | $234,331,261 | 04:56:53 18/11/2025 |
| 75 |  Gems Trade |
SOL/USDT | $130.06 | $233,295,319 | 04:36:12 18/11/2025 |
| 76 | Toobit |
SOL/USDT | $130.49 | $232,976,889 | 04:57:08 18/11/2025 |
| 77 |  UZX |
SOL/USDT | $130.50 | $228,586,261 | 04:57:07 18/11/2025 |
| 78 |  Coinbase Exchange |
SOL/USD | $130.48 | $227,366,951 | 04:56:59 18/11/2025 |
| 79 | BitxEX |
SOL/USDT | $130.40 | $226,226,224 | 04:57:17 18/11/2025 |
| 80 |  VOOX Exchange |
SOL/USDT | $130.40 | $224,698,439 | 04:57:19 18/11/2025 |
| 81 |  Aivora Exchange |
SOL/USDT | $130.40 | $224,459,563 | 04:57:17 18/11/2025 |
| 82 |  BitbabyExchange |
SOL/USDT | $130.41 | $223,920,018 | 04:57:16 18/11/2025 |
| 83 |  Zedcex Exchange |
SOL/USDT | $130.20 | $220,676,833 | 04:54:15 18/11/2025 |
| 84 |  XXKK |
SOL/USDT | $130.47 | $216,614,175 | 05:00:11 18/11/2025 |
| 85 | Binance |
SOL/USDC | $130.49 | $200,564,842 | 04:56:54 18/11/2025 |
| 86 | WEEX |
SOL/USDT | $130.47 | $192,088,928 | 04:57:09 18/11/2025 |
| 87 | LBank |
SOL/USDT | $130.40 | $189,456,846 | 04:57:17 18/11/2025 |
| 88 |  Aster |
SOL/USDT | $130.21 | $183,066,541 | 04:54:16 18/11/2025 |
| 89 |  AscendEX |
SOL/USDT | $130.23 | $182,930,845 | 04:54:15 18/11/2025 |
| 90 |  GroveX |
SOL/USDC | $130.21 | $181,267,543 | 05:00:12 18/11/2025 |
| 91 | Hotcoin |
SOL/USDT | $130.36 | $176,264,068 | 04:58:30 18/11/2025 |
| 92 |  Dmex |
SOL/USD | $130.41 | $173,294,406 | 05:03:16 18/11/2025 |
| 93 |  Coinbase International Exchange |
SOL/USDC | $130.46 | $161,048,749 | 04:57:16 18/11/2025 |
| 94 |  Drift Protocol |
SOL/USDC | $129.95 | $160,981,589 | 04:57:15 18/11/2025 |
| 95 | CoinW |
SOL/USDT | $130.57 | $155,619,644 | 04:57:08 18/11/2025 |
| 96 | Hibt |
SOL/USDT | $130.31 | $155,298,884 | 04:54:12 18/11/2025 |
| 97 | Darkex Exchange |
SOL/USDT | $130.48 | $154,790,658 | 05:00:11 18/11/2025 |
| 98 | GroveX |
SOL/USDT | $130.25 | $153,021,651 | 05:00:12 18/11/2025 |
| 99 | Tapbit |
SOL/USDT | $130.48 | $140,784,492 | 04:57:07 18/11/2025 |
| 100 |  Phemex |
SOL/USDT | $130.37 | $137,565,424 | 04:57:17 18/11/2025 |
| 101 |  HTX |
SOL/USDT | $130.42 | $130,684,143 | 04:03:20 18/11/2025 |
| 102 |  CRMClick |
SOL/USDT | $130.42 | $130,497,615 | 04:57:16 18/11/2025 |
| 103 | Zoomex |
SOL/USDT | $130.30 | $130,172,843 | 04:54:08 18/11/2025 |
| 104 | Pionex |
SOL/USDT | $130.49 | $126,315,371 | 04:57:12 18/11/2025 |
| 105 | BVOX |
SOL/USDT | $130.49 | $121,977,308 | 04:57:16 18/11/2025 |
| 106 |  CoinP |
SOL/USDT | $130.41 | $119,914,869 | 04:57:15 18/11/2025 |
| 107 |  XT.COM |
SOL/USDT | $130.50 | $117,952,391 | 04:57:10 18/11/2025 |
| 108 |  dYdX v4 |
SOL/USD | $130.26 | $116,200,461 | 05:04:18 18/11/2025 |
| 109 |  Upbit |
SOL/KRW | $134.59 | $115,048,184 | 04:56:54 18/11/2025 |
| 110 |  BitTap |
SOL/USDT | $130.22 | $114,234,501 | 04:54:17 18/11/2025 |
| 111 | Bitget |
SOL/USDT | $130.31 | $112,951,000 | 04:54:08 18/11/2025 |
| 112 | KuCoin |
SOL/USDT | $130.39 | $110,099,917 | 04:54:23 18/11/2025 |
| 113 | BitradeX |
SOL/USDT | $130.48 | $109,998,295 | 05:00:08 18/11/2025 |
| 114 | Coinlocally |
SOL/USDT | $130.45 | $107,185,957 | 05:00:07 18/11/2025 |
| 115 |  TruBit Pro Exchange |
SOL/USDT | $130.41 | $103,295,599 | 04:57:16 18/11/2025 |
| 116 | YEX |
SOL/USDT | $130.47 | $102,712,528 | 05:00:08 18/11/2025 |
| 117 | Gate |
SOL/USDT | $130.50 | $101,350,966 | 04:56:54 18/11/2025 |
| 118 |  Poloniex |
SOL/USDT | $130.11 | $93,788,813 | 05:02:53 18/11/2025 |
| 119 |  MGBX |
SOL/USDT | $130.54 | $91,994,231 | 05:00:09 18/11/2025 |
| 120 |  BYDFi |
SOL/USDT | $194.76 | $91,414,664 | 04:57:17 18/11/2025 |
| 121 |  PrimeXBT |
SOL/USDT | $130.40 | $87,094,905 | 04:57:17 18/11/2025 |
| 122 | Biconomy.com |
SOL/USDT | $130.49 | $87,019,722 | 04:57:11 18/11/2025 |
| 123 | Ourbit |
SOL/USDT | $130.51 | $86,403,410 | 04:57:08 18/11/2025 |
| 124 | KCEX |
SOL/USDC | $130.41 | $86,386,832 | 04:57:16 18/11/2025 |
| 125 | LBank |
SOL/USDC | $130.49 | $83,731,151 | 04:57:09 18/11/2025 |
| 126 | Backpack Exchange |
SOL/USDC | $130.51 | $82,764,530 | 04:57:11 18/11/2025 |
| 127 | Toobit |
SOL/USDC | $130.42 | $82,630,899 | 04:57:15 18/11/2025 |
| 128 |  Crypto.com Exchange |
SOL/USD | $130.24 | $80,016,115 | 04:51:19 18/11/2025 |
| 129 |  Picol |
SOL/USDT | $130.50 | $79,581,540 | 05:00:12 18/11/2025 |
| 130 |  SuperEx |
SOL/USDT | $130.49 | $78,237,896 | 05:00:09 18/11/2025 |
| 131 | Crypto.com Exchange |
SOL/USD | $130.33 | $76,589,011 | 04:54:11 18/11/2025 |
| 132 |  BloFin |
SOL/USDT | $130.20 | $75,777,127 | 04:54:17 18/11/2025 |
| 133 | BlockFin |
SOL/USDT | $130.31 | $73,447,124 | 04:54:09 18/11/2025 |
| 134 | Bitunix |
SOL/USDT | $130.27 | $69,335,929 | 04:54:10 18/11/2025 |
| 135 |  Paradex |
SOL/USD | $130.16 | $68,642,118 | 05:03:16 18/11/2025 |
| 136 |  Grvt |
SOL/USDT | $130.03 | $68,240,804 | 04:39:16 18/11/2025 |
| 137 | DigiFinex |
SOL/USDT | $130.31 | $67,404,767 | 04:54:08 18/11/2025 |
| 138 |  Mars Exchange |
SOL/USDT | $130.49 | $65,691,666 | 05:00:08 18/11/2025 |
| 139 |  AstralX |
SOL/USDT | $130.40 | $63,387,354 | 04:57:16 18/11/2025 |
| 140 | Millionero |
SOL/USDT | $130.52 | $61,992,799 | 04:57:11 18/11/2025 |
| 141 |  BIT |
SOL/USDT | $130.34 | $60,224,085 | 04:57:56 18/11/2025 |
| 142 |  BingX |
SOL/USDT | $130.32 | $57,850,951 | 04:54:12 18/11/2025 |
| 143 |  Bullish |
SOL/USDC | $130.36 | $56,697,976 | 04:57:11 18/11/2025 |
| 144 | WhiteBIT |
SOL/USDT | $130.28 | $52,747,151 | 04:54:08 18/11/2025 |
| 145 |  Extended |
SOL/USD | $130.22 | $51,102,536 | 05:03:16 18/11/2025 |
| 146 |  Bithumb |
SOL/KRW | $134.52 | $49,272,186 | 04:56:23 18/11/2025 |
| 147 |  Kraken |
SOL/USD | $130.52 | $48,771,843 | 04:59:24 18/11/2025 |
| 148 | Echobit |
SOL/USDT | $130.50 | $47,212,660 | 04:57:09 18/11/2025 |
| 149 | Pionex |
ETH/SOL | $2,997.75 | $46,818,599 | 04:57:17 18/11/2025 |
| 150 | GaiaEx |
SOL/USDT | $130.51 | $46,772,882 | 05:00:08 18/11/2025 |
| 151 | CZR Exchange |
SOL/USDT | $130.51 | $46,771,472 | 05:00:09 18/11/2025 |
| 152 | CRMClick |
SOL/USDT | $130.53 | $44,841,378 | 05:00:08 18/11/2025 |
| 153 | HTX |
SOL/USDT | $130.63 | $44,839,671 | 04:59:24 18/11/2025 |
| 154 |  BigONE |
SOL/USDT | $130.53 | $43,390,213 | 04:54:08 18/11/2025 |
| 155 |  Orderly |
SOL/USDC | $130.13 | $42,994,726 | 05:03:17 18/11/2025 |
| 156 | BloFin |
SOL/USDT | $130.51 | $42,930,095 | 04:57:10 18/11/2025 |
| 157 |  P2B |
SOL/USDT | $130.38 | $42,928,809 | 04:42:07 18/11/2025 |
| 158 | SuperEx |
SOL/USDC | $130.48 | $40,796,521 | 05:00:09 18/11/2025 |
| 159 | Toobit |
SOL/USDC | $130.50 | $40,015,244 | 04:57:08 18/11/2025 |
| 160 | Phemex |
SOL/USDT | $130.54 | $39,436,081 | 04:57:11 18/11/2025 |
| 161 |  UEEx |
SOL/USDT | $130.49 | $39,323,024 | 05:00:12 18/11/2025 |
| 162 | BitbabyExchange |
SOL/USDC | $130.41 | $38,810,163 | 04:57:16 18/11/2025 |
| 163 |  SunX |
SOL/USDT | $130.49 | $37,729,481 | 05:00:11 18/11/2025 |
| 164 | VOOX Exchange |
SOL/USDT | $130.50 | $37,636,335 | 04:57:12 18/11/2025 |
| 165 |  COINSPACE |
SOL/USDT | $130.40 | $36,978,419 | 05:00:10 18/11/2025 |
| 166 |  LeveX |
SOL/USDT | $130.36 | $36,581,749 | 04:57:16 18/11/2025 |
| 167 |  Bitstamp by Robinhood |
SOL/USD | $130.37 | $35,989,861 | 04:59:23 18/11/2025 |
| 168 |  Cryptomus |
SOL/USDT | $130.47 | $35,297,165 | 05:00:07 18/11/2025 |
| 169 | YEX |
SOL/USD | $130.44 | $34,294,644 | 04:57:17 18/11/2025 |
| 170 |  Azbit |
SOL/USDT | $130.46 | $34,209,672 | 04:57:11 18/11/2025 |
| 171 |  Coincall |
SOL/USD | $130.30 | $32,658,174 | 05:03:16 18/11/2025 |
| 172 |  CoinUp.io |
SOL/USDT | $130.49 | $32,529,492 | 04:57:09 18/11/2025 |
| 173 | CoinP |
SOL/USDT | $130.50 | $31,022,752 | 05:00:12 18/11/2025 |
| 174 | OrangeX |
SOL/USDT | $130.51 | $30,770,911 | 04:57:08 18/11/2025 |
| 175 |  Antarctic |
SOL/USDT | $130.17 | $30,218,903 | 05:03:21 18/11/2025 |
| 176 | Ju.com |
SOL/USDT | $130.49 | $28,215,531 | 04:57:08 18/11/2025 |
| 177 |  ZKE |
SOL/USDT | $130.51 | $28,062,883 | 05:00:09 18/11/2025 |
| 178 | KCEX |
SOL/USDT | $130.48 | $27,683,483 | 04:57:11 18/11/2025 |
| 179 | Binance |
SOL/BTC | $130.50 | $27,249,167 | 04:56:54 18/11/2025 |
| 180 | Aivora Exchange |
SOL/USDT | $130.49 | $26,414,692 | 05:00:13 18/11/2025 |
| 181 | AscendEX |
SOL/USDT | $130.23 | $26,231,251 | 04:54:10 18/11/2025 |
| 182 |  ProBit Global |
SOL/USDT | $129.98 | $25,635,466 | 04:48:11 18/11/2025 |
| 183 | BitbabyExchange |
SOL/USDT | $130.48 | $25,387,606 | 05:00:11 18/11/2025 |
| 184 | BitTap |
SOL/USDT | $130.49 | $25,327,113 | 04:57:17 18/11/2025 |
| 185 | Bybit |
SOL/USD | $130.21 | $24,719,365 | 04:54:16 18/11/2025 |
| 186 | MEXC |
SOL/USDC | $130.23 | $23,909,622 | 04:54:15 18/11/2025 |
| 187 |  Pacifica |
SOL/USD | $130.31 | $23,215,807 | 05:03:15 18/11/2025 |
| 188 | Hibt |
SOL/USDC | $130.30 | $23,186,132 | 04:54:12 18/11/2025 |
| 189 |  Bit2Me |
SOL/USDC | $130.51 | $22,056,279 | 04:57:07 18/11/2025 |
| 190 | AstralX |
SOL/USDT | $130.51 | $21,946,143 | 04:57:07 18/11/2025 |
| 191 |  Nivex |
SOL/USDT | $130.48 | $21,700,328 | 05:00:12 18/11/2025 |
| 192 | Crypto.com Exchange |
SOL/USDT | $130.30 | $21,530,988 | 04:54:11 18/11/2025 |
| 193 |  Deribit |
SOL/USDC | $130.58 | $21,176,492 | 04:57:58 18/11/2025 |
| 194 |  ApeX Omni |
SOL/USDT | $130.15 | $20,892,593 | 05:03:16 18/11/2025 |
| 195 |  BTSE |
SOL/USDT | $130.41 | $20,643,772 | 04:57:15 18/11/2025 |
| 196 |  B2Z Exchange |
SOL/USD | $130.58 | $20,637,833 | 04:57:16 18/11/2025 |
| 197 |  BITmarkets |
SOL/USDT | $130.41 | $20,617,811 | 04:57:15 18/11/2025 |
| 198 | MEXC |
SOL/USD | $130.24 | $20,483,600 | 04:54:15 18/11/2025 |
| 199 |  HyperPay Futures |
SOL/USDT | $130.14 | $20,208,959 | 05:03:17 18/11/2025 |
| 200 | Azbit |
SOL/USDC | $130.36 | $19,988,959 | 04:57:11 18/11/2025 |
| 201 |  BiFinance |
SOL/USDT | $130.31 | $19,744,227 | 04:54:09 18/11/2025 |
| 202 |  LMAX Digital |
SOL/USD | $130.61 | $19,557,290 | 05:00:07 18/11/2025 |
| 203 | LeveX |
SOL/USDT | $130.49 | $18,722,416 | 05:00:11 18/11/2025 |
| 204 | Bitunix |
SOL/USD | $130.22 | $18,655,560 | 04:54:16 18/11/2025 |
| 205 |  ADEN |
SOL/USDT | $130.12 | $18,521,276 | 05:03:34 18/11/2025 |
| 206 |  Bitcastle |
SOL/USDT | $130.42 | $17,945,929 | 04:57:19 18/11/2025 |
| 207 |  Bitvavo |
SOL/EUR | $130.43 | $17,894,881 | 04:57:10 18/11/2025 |
| 208 |  AIA Exchange |
SOL/USDT | $130.54 | $17,492,328 | 05:00:08 18/11/2025 |
| 209 |  Coinflare |
SOL/USDT | $130.54 | $16,827,119 | 04:57:16 18/11/2025 |
| 210 |  Gleec BTC |
SOL/USDT | $130.65 | $16,602,623 | 05:00:11 18/11/2025 |
| 211 |  HitBTC |
SOL/USDT | $130.31 | $16,430,968 | 04:57:09 18/11/2025 |
| 212 |  FMFW.io |
SOL/USDT | $130.31 | $16,430,968 | 04:57:07 18/11/2025 |
| 213 |  PointPay |
SOL/USDT | $130.32 | $16,285,506 | 04:54:08 18/11/2025 |
| 214 | Millionero |
SOL/USDC | $130.44 | $16,244,981 | 04:57:11 18/11/2025 |
| 215 |  Qmall Exchange |
SOL/USDT | $130.49 | $15,340,527 | 04:57:16 18/11/2025 |
| 216 | Bullish |
SOL/USD | $130.42 | $15,203,630 | 04:57:11 18/11/2025 |
| 217 | Binance |
SOL/EUR | $130.39 | $14,554,865 | 04:56:54 18/11/2025 |
| 218 |  CoinEx |
SOL/USDT | $130.49 | $13,541,930 | 04:59:24 18/11/2025 |
| 219 | BIT |
SOL/USDT | $130.52 | $13,529,546 | 04:59:59 18/11/2025 |
| 220 | Cofinex |
SOL/USD | $130.48 | $13,370,797 | 04:57:15 18/11/2025 |
| 221 | Bitget |
SOL/USD | $130.27 | $13,368,408 | 04:54:16 18/11/2025 |
| 222 | CoinUp.io |
SOL/USDT | $130.40 | $12,790,739 | 04:57:18 18/11/2025 |
| 223 |  Niza.io |
SOL/USD | $130.27 | $12,692,503 | 04:54:11 18/11/2025 |
| 224 |  BitKan |
SOL/USDT | $130.49 | $12,325,487 | 05:00:11 18/11/2025 |
| 225 |  EasiCoin |
SOL/USDT | $130.47 | $12,302,928 | 05:00:08 18/11/2025 |
| 226 | KCEX |
SOL/USDC | $130.48 | $11,555,240 | 04:57:11 18/11/2025 |
| 227 |  BitMEX |
SOL/USDT | $130.30 | $11,353,328 | 04:57:15 18/11/2025 |
| 228 | HitBTC |
SOL/USDT | $130.38 | $11,164,787 | 04:57:15 18/11/2025 |
| 229 | Gleec BTC |
SOL/USDT | $130.19 | $11,151,173 | 04:57:15 18/11/2025 |
| 230 |  Mandala Exchange |
SOL/USDT | $130.38 | $11,151,002 | 04:57:16 18/11/2025 |
| 231 |  SecondBTC |
SOL/USDT | $130.30 | $11,117,848 | 04:57:10 18/11/2025 |
| 232 |  Quanto |
SOL/USD | $154.34 | $11,113,823 | 12:24:17 13/11/2025 |
| 233 | Bit2Me |
SOL/EUR | $130.43 | $10,975,206 | 04:57:07 18/11/2025 |
| 234 | Kraken |
SOL/EUR | $130.48 | $10,687,618 | 04:59:24 18/11/2025 |
| 235 | Pionex |
SOL/BTC | $130.43 | $10,685,306 | 04:57:17 18/11/2025 |
| 236 | Bybit |
SOL/USDC | $130.33 | $10,600,920 | 04:54:09 18/11/2025 |
| 237 |  Salavi Exchange |
SOL/USDT | $130.54 | $10,246,478 | 05:00:07 18/11/2025 |
| 238 | Pionex |
SOL/ETH | $130.40 | $10,203,773 | 04:57:17 18/11/2025 |
| 239 |  Flipster |
SOL/USDT | $130.52 | $9,136,433 | 04:57:16 18/11/2025 |
| 240 | BingX |
SOL/USDC | $130.33 | $9,040,758 | 04:54:12 18/11/2025 |
| 241 | OKX |
SOL/BTC | $130.52 | $9,000,193 | 04:56:53 18/11/2025 |
| 242 | Gems Trade |
SOL/BTC | $130.08 | $8,933,142 | 04:36:12 18/11/2025 |
| 243 |  ONUS Pro |
SOL/VNDC | $130.35 | $8,886,419 | 04:54:16 18/11/2025 |
| 244 | OKX |
SOL/USD | $130.55 | $8,853,910 | 04:56:23 18/11/2025 |
| 245 | CZR Exchange |
SOL/USDC | $130.42 | $8,738,160 | 05:00:09 18/11/2025 |
| 246 | WEEX |
SOL/USDC | $130.51 | $8,644,744 | 04:57:09 18/11/2025 |
| 247 |  Gemini |
SOL/GUSD | $130.50 | $8,632,432 | 04:59:23 18/11/2025 |
| 248 | Gemini |
SOL/USDC | $130.47 | $8,632,432 | 04:59:23 18/11/2025 |
| 249 | Gemini |
SOL/USD | $130.50 | $8,626,225 | 04:59:24 18/11/2025 |
| 250 | ADEN |
SOL/USDC | $130.10 | $8,232,182 | 05:03:34 18/11/2025 |
| 251 | Bitrue |
SOL/USDT | $130.50 | $8,218,249 | 04:57:08 18/11/2025 |
| 252 |  Dex-Trade |
SOL/USDT | $130.48 | $8,032,396 | 04:57:10 18/11/2025 |
| 253 | SunX |
SOL/USDT | $130.41 | $7,888,003 | 04:57:18 18/11/2025 |
| 254 | All InX |
SOL/USDT | $130.44 | $7,840,342 | 05:00:09 18/11/2025 |
| 255 | MGBX |
SOL/USDT | $130.39 | $7,811,685 | 04:57:17 18/11/2025 |
| 256 | Binance |
SOL/ETH | $130.52 | $7,454,772 | 04:56:54 18/11/2025 |
| 257 | Zoomex |
SOL/USD | $130.40 | $7,419,668 | 04:57:16 18/11/2025 |
| 258 | Pionex |
BTC/SOL | $91,712.95 | $7,217,843 | 04:57:17 18/11/2025 |
| 259 | Ju.com |
SOL/USDC | $130.51 | $7,204,215 | 04:57:08 18/11/2025 |
| 260 | BitMEX |
SOL/USD | $130.64 | $7,036,302 | 04:57:15 18/11/2025 |
| 261 | KuCoin |
SOL/USDC | $130.32 | $6,940,122 | 04:54:23 18/11/2025 |
| 262 |  WOO X |
SOL/USDT | $130.49 | $6,840,645 | 04:57:15 18/11/2025 |
| 263 | Coinflare |
SOL/USDT | $130.52 | $6,602,188 | 05:00:07 18/11/2025 |
| 264 | PointPay |
SOL/USDC | $130.32 | $6,534,273 | 04:54:08 18/11/2025 |
| 265 | Bitget |
SOL/PERP | $14.50 | $6,335,363 | 04:54:16 18/11/2025 |
| 266 | Cofinex |
SOL/USDC | $130.42 | $6,332,791 | 04:57:15 18/11/2025 |
| 267 | BitbabyExchange |
SOL/USDC | $130.49 | $6,037,159 | 05:00:11 18/11/2025 |
| 268 | Binance |
SOL/TRY | $130.98 | $5,894,302 | 04:56:54 18/11/2025 |
| 269 | BlockFin |
SOL/USDC | $130.23 | $5,611,686 | 04:54:09 18/11/2025 |
| 270 |  BlueBit |
SOL/USDT | $130.27 | $5,595,128 | 04:54:09 18/11/2025 |
| 271 | Bitrue |
SOL/USD1 | $130.24 | $5,492,746 | 04:57:08 18/11/2025 |
| 272 |  Bitbank |
SOL/JPY | $130.85 | $5,380,527 | 04:57:11 18/11/2025 |
| 273 | ZKE |
SOL/USDC | $130.42 | $5,242,896 | 05:00:09 18/11/2025 |
| 274 |  Bitfinex |
SOL/USDT | $130.63 | $5,092,625 | 04:59:23 18/11/2025 |
| 275 | Kraken |
SOL/USDC | $130.58 | $4,737,420 | 04:59:24 18/11/2025 |
| 276 |  BitMart |
SOL/USDT | $130.32 | $4,724,935 | 04:57:10 18/11/2025 |
| 277 | NovaEx |
SOL/USDT | $130.47 | $4,707,433 | 05:00:11 18/11/2025 |
| 278 | ONUS Pro |
SOL/USDT | $130.82 | $4,706,279 | 04:54:11 18/11/2025 |
| 279 | WhiteBIT |
SOL/USD | $130.62 | $4,613,959 | 04:54:08 18/11/2025 |
| 280 | Bitcastle |
SOL/USDT | $130.49 | $4,402,587 | 05:00:10 18/11/2025 |
| 281 | Qmall Exchange |
SOL/USDC | $130.46 | $4,292,049 | 04:57:16 18/11/2025 |
| 282 |  BitStorage |
SOL/USDT | $130.51 | $4,282,114 | 05:00:11 18/11/2025 |
| 283 | Coinbase Exchange |
SOL/EUR | $130.42 | $4,230,054 | 04:56:59 18/11/2025 |
| 284 | WhiteBIT |
SOL/EUR | $129.54 | $4,072,503 | 04:54:08 18/11/2025 |
| 285 |  BTCC |
SOL/USDC | $130.49 | $4,008,621 | 04:57:08 18/11/2025 |
| 286 | Bitrue |
DOGE/SOL | $0.1515 | $3,991,168 | 04:57:08 18/11/2025 |
| 287 | Azbit |
SOL/BTC | $130.34 | $3,944,756 | 04:57:11 18/11/2025 |
| 288 |  Binance TR |
SOL/TRY | $130.85 | $3,877,778 | 04:57:09 18/11/2025 |
| 289 |  Bybit EU |
SOL/USDC | $130.48 | $3,759,582 | 05:00:09 18/11/2025 |
| 290 | Bybit |
SOL/BTC | $130.33 | $3,700,566 | 04:54:09 18/11/2025 |
| 291 |  Cat.Ex |
SOL/USDT | $130.49 | $3,678,720 | 04:57:11 18/11/2025 |
| 292 | Bybit |
SOL/USDe | $130.24 | $3,665,014 | 04:54:09 18/11/2025 |
| 293 | Bitstamp by Robinhood |
SOL/EUR | $130.52 | $3,523,377 | 04:59:23 18/11/2025 |
| 294 | Coinbase Exchange |
SOL/USDT | $130.48 | $3,478,178 | 04:56:59 18/11/2025 |
| 295 | BYDFi |
SOL/USDT | $130.49 | $3,352,734 | 05:00:11 18/11/2025 |
| 296 | XXKK |
SOL/USDT | $130.41 | $3,345,822 | 04:57:21 18/11/2025 |
| 297 | BITmarkets |
SOL/USD | $130.72 | $3,285,022 | 05:00:08 18/11/2025 |
| 298 | B2Z Exchange |
SOL/USD | $130.72 | $3,285,020 | 05:00:12 18/11/2025 |
| 299 | BloFin |
SOL/USDC | $130.48 | $3,272,706 | 04:57:10 18/11/2025 |
| 300 | Bitfinex |
SOL/USD | $131.24 | $3,229,196 | 04:59:23 18/11/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:17 13/11/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,928,551,429 với tỷ giá $152.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.