Solana SOL
Xếp hạng #7
01:33:00 29/07/2026
Giá Solana (SOL)
$73.78 -2.31%
0.001159 BTC
1,941,863 VND
Thấp: $72.50
Cao: $76.06
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $73.63 | $4,145,580,840 | 00:57:19 29/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $73.62 | $1,730,572,913 | 00:57:15 29/07/2026 |
| 3 |  Batonex |
SOL/USDT | $73.75 | $1,547,293,318 | 01:00:16 29/07/2026 |
| 4 |  MEXC |
SOL/USDT | $73.63 | $1,445,377,885 | 00:57:16 29/07/2026 |
| 5 |  Tapbit |
SOL/USDT | $73.63 | $1,438,003,613 | 00:57:15 29/07/2026 |
| 6 |  Binance |
SOL/USDT | $73.60 | $1,416,640,624 | 00:54:17 29/07/2026 |
| 7 |  Ourbit |
SOL/USDT | $73.62 | $1,240,955,475 | 00:57:16 29/07/2026 |
| 8 |  DigiFinex |
SOL/USDT | $73.74 | $1,090,238,310 | 01:00:16 29/07/2026 |
| 9 |  OrangeX |
SOL/USDT | $73.61 | $1,061,998,239 | 00:57:15 29/07/2026 |
| 10 |  Toobit |
SOL/USDT | $73.64 | $994,721,931 | 00:57:18 29/07/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $73.75 | $980,810,951 | 01:00:16 29/07/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.65 | $932,248,747 | 01:00:08 29/07/2026 |
| 13 |  CoinW |
SOL/USDT | $73.63 | $912,531,458 | 00:57:17 29/07/2026 |
| 14 |  WEEX |
SOL/USDT | $73.62 | $851,811,237 | 00:57:17 29/07/2026 |
| 15 |  BVOX |
SOL/USDT | $73.62 | $741,474,766 | 00:57:15 29/07/2026 |
| 16 |  Pionex |
SOL/USDT | $73.62 | $700,267,742 | 00:57:16 29/07/2026 |
| 17 |  KCEX |
SOL/USDT | $73.61 | $693,218,866 | 00:57:15 29/07/2026 |
| 18 |  Hibt |
SOL/USDT | $73.61 | $515,325,125 | 00:57:27 29/07/2026 |
| 19 |  Bybit |
SOL/USDT | $73.60 | $457,966,251 | 00:54:16 29/07/2026 |
| 20 |  Ulink |
SOL/USDT | $73.75 | $457,534,772 | 01:00:09 29/07/2026 |
| 21 |  SunX |
SOL/USDT | $73.75 | $451,186,289 | 01:00:12 29/07/2026 |
| 22 |  BiKing |
SOL/USDT | $73.74 | $448,498,787 | 01:00:16 29/07/2026 |
| 23 |  MGBX |
SOL/USDT | $73.63 | $366,853,086 | 00:57:16 29/07/2026 |
| 24 |  idax exchange |
SOL/USDT | $73.73 | $340,848,819 | 01:00:17 29/07/2026 |
| 25 |  WHXEX |
SOL/USDT | $73.73 | $340,847,455 | 01:00:16 29/07/2026 |
| 26 |  Blockfinex |
SOL/USDT | $73.73 | $340,844,926 | 01:00:15 29/07/2026 |
| 27 |  Koinbay |
SOL/USDT | $73.52 | $336,312,746 | 00:45:15 29/07/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $73.61 | $334,145,017 | 00:57:15 29/07/2026 |
| 29 |  Ju.com |
SOL/USDT | $73.72 | $321,439,475 | 01:00:17 29/07/2026 |
| 30 |  MSX |
SOL/USD | $73.90 | $315,084,460 | 01:03:52 29/07/2026 |
| 31 |  IBIT Global |
SOL/USDT | $73.71 | $312,709,776 | 01:00:17 29/07/2026 |
| 32 |  Aivora Exchange |
SOL/USDT | $73.70 | $294,833,572 | 01:00:15 29/07/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $73.73 | $279,135,924 | 01:00:16 29/07/2026 |
| 34 |  Gate |
SOL/USDT | $73.58 | $276,465,187 | 00:54:19 29/07/2026 |
| 35 |  AstralX |
SOL/USDT | $73.73 | $258,403,451 | 01:00:15 29/07/2026 |
| 36 |  Echobit |
SOL/USDT | $73.62 | $224,107,512 | 00:57:16 29/07/2026 |
| 37 |  Cofinex |
SOL/USDT | $73.70 | $223,326,263 | 01:00:15 29/07/2026 |
| 38 |  Bitget |
SOL/USDT | $73.61 | $223,232,712 | 00:54:16 29/07/2026 |
| 39 |  Bitunix |
SOL/USDT | $73.61 | $221,417,515 | 00:57:15 29/07/2026 |
| 40 |  Websea |
SOL/USDT | $73.53 | $214,952,580 | 00:57:17 29/07/2026 |
| 41 |  BingX |
SOL/USDT | $73.62 | $214,731,483 | 00:57:17 29/07/2026 |
| 42 | CEEX exchange |
SOL/USDT | $73.73 | $213,175,446 | 01:00:12 29/07/2026 |
| 43 |  CrypFine |
SOL/USDT | $73.63 | $211,804,507 | 00:57:16 29/07/2026 |
| 44 |  KTX |
SOL/USDT | $73.71 | $199,745,433 | 01:00:16 29/07/2026 |
| 45 |  CoinMy |
SOL/USDT | $73.72 | $193,513,467 | 01:00:16 29/07/2026 |
| 46 | FameEX |
SOL/USDT | $73.61 | $166,872,377 | 00:57:10 29/07/2026 |
| 47 |  Hyperliquid |
SOL/USDC | $73.66 | $165,551,605 | 00:57:26 29/07/2026 |
| 48 | Binance |
SOL/USDC | $73.60 | $165,411,661 | 00:54:17 29/07/2026 |
| 49 |  BlockFin |
SOL/USDT | $73.73 | $163,874,081 | 01:00:11 29/07/2026 |
| 50 |  BiFinance |
SOL/USDT | $73.65 | $159,736,986 | 00:57:09 29/07/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $73.71 | $155,787,863 | 01:00:17 29/07/2026 |
| 52 |  IMBX |
SOL/USDT | $73.72 | $152,234,945 | 01:00:17 29/07/2026 |
| 53 |  Zoomex |
SOL/USDT | $74.12 | $143,743,292 | 00:57:15 29/07/2026 |
| 54 |  CoinChief |
SOL/USDT | $73.62 | $140,668,341 | 00:57:16 29/07/2026 |
| 55 |  KuCoin |
SOL/USDT | $73.60 | $136,754,944 | 00:57:19 29/07/2026 |
| 56 | BlockFin |
SOL/USDT | $73.71 | $134,630,479 | 01:00:15 29/07/2026 |
| 57 |  Hotcoin |
SOL/USDT | $73.60 | $133,319,544 | 00:57:18 29/07/2026 |
| 58 | Binance |
SOL/USDT | $73.63 | $132,421,619 | 00:56:42 29/07/2026 |
| 59 | BiKing |
SOL/USDT | $73.76 | $132,384,300 | 01:00:10 29/07/2026 |
| 60 |  CoinUp.io |
SOL/USDT | $73.64 | $116,937,607 | 00:48:10 29/07/2026 |
| 61 |  Bitbase |
SOL/USDT | $73.59 | $108,149,301 | 00:54:17 29/07/2026 |
| 62 | Deepcoin |
SOL/USDT | $73.64 | $104,863,436 | 00:57:07 29/07/2026 |
| 63 |  BloFin |
SOL/USDT | $73.63 | $97,304,315 | 00:57:10 29/07/2026 |
| 64 |  BitradeX |
SOL/USDT | $73.62 | $92,821,546 | 00:57:16 29/07/2026 |
| 65 |  BitMart |
SOL/USDT | $73.75 | $86,760,544 | 01:00:12 29/07/2026 |
| 66 | WEEX |
SOL/USDT | $73.64 | $81,761,622 | 00:57:10 29/07/2026 |
| 67 | Batonex |
SOL/USDT | $73.76 | $81,064,926 | 01:00:09 29/07/2026 |
| 68 |  WOO X Pro |
SOL/USDT | $73.75 | $80,620,925 | 01:00:09 29/07/2026 |
| 69 | Pionex |
SOL/BTC | $73.63 | $79,685,270 | 00:57:16 29/07/2026 |
| 70 |  Phemex |
SOL/USD | $73.65 | $78,013,340 | 00:57:17 29/07/2026 |
| 71 |  LBank |
SOL/USDT | $73.62 | $74,320,511 | 00:57:16 29/07/2026 |
| 72 |  Bitbaby |
SOL/USDT | $73.70 | $70,764,092 | 01:00:15 29/07/2026 |
| 73 |  YEX |
SOL/USDT | $73.72 | $69,091,345 | 01:00:16 29/07/2026 |
| 74 |  Aster |
SOL/USDT | $73.55 | $68,149,054 | 00:54:15 29/07/2026 |
| 75 | BloFin |
SOL/USDT | $73.63 | $67,944,656 | 00:57:16 29/07/2026 |
| 76 |  SuperEx |
SOL/USDT | $73.78 | $67,703,167 | 01:00:08 29/07/2026 |
| 77 |  BTCC |
SOL/USDT | $73.62 | $66,197,428 | 00:57:12 29/07/2026 |
| 78 |  4E |
SOL/USDT | $73.76 | $65,530,371 | 01:00:09 29/07/2026 |
| 79 |  Grvt |
SOL/USDT | $73.21 | $65,520,435 | 19:51:17 28/07/2026 |
| 80 | BVOX |
SOL/USDT | $73.66 | $64,618,379 | 00:57:08 29/07/2026 |
| 81 |  BitTap |
SOL/USDT | $73.73 | $63,923,456 | 01:00:16 29/07/2026 |
| 82 |  CoinP |
SOL/USDT | $73.72 | $63,038,953 | 01:00:15 29/07/2026 |
| 83 | Gate |
SOL/USDT | $73.63 | $61,441,718 | 00:56:54 29/07/2026 |
| 84 | Blockfinex |
SOL/USDT | $73.75 | $61,303,308 | 01:00:10 29/07/2026 |
| 85 | WHXEX |
SOL/USDT | $73.74 | $61,293,463 | 01:00:08 29/07/2026 |
| 86 | idax exchange |
SOL/USDT | $73.74 | $61,293,463 | 01:00:09 29/07/2026 |
| 87 |  AlphaX |
SOL/USDT | $73.74 | $59,217,294 | 01:00:16 29/07/2026 |
| 88 |  YUBIT |
SOL/USDT | $73.63 | $57,626,891 | 00:57:15 29/07/2026 |
| 89 | IBIT Global |
SOL/USDT | $73.76 | $57,438,878 | 01:00:09 29/07/2026 |
| 90 |  Lighter |
SOL/USDC | $73.68 | $52,006,006 | 00:57:15 29/07/2026 |
| 91 |  BTSE |
SOL/USDT | $73.64 | $51,630,741 | 00:57:15 29/07/2026 |
| 92 |  B2Z Exchange |
SOL/USD | $73.79 | $49,944,002 | 01:00:15 29/07/2026 |
| 93 |  BITmarkets |
SOL/USDT | $73.74 | $49,914,667 | 01:00:15 29/07/2026 |
| 94 | Toobit |
SOL/USDT | $73.65 | $49,717,435 | 00:57:07 29/07/2026 |
| 95 |  Coinbase Exchange |
SOL/USD | $73.61 | $48,985,636 | 00:56:29 29/07/2026 |
| 96 |  OKX |
SOL/USDT | $73.57 | $48,620,248 | 00:56:24 29/07/2026 |
| 97 | CoinChief |
SOL/USDT | $73.65 | $48,555,232 | 00:57:08 29/07/2026 |
| 98 |  Gems Trade |
SOL/USDT | $73.77 | $48,413,039 | 01:00:13 29/07/2026 |
| 99 |  XT.COM |
SOL/USDT | $73.66 | $45,874,459 | 00:57:09 29/07/2026 |
| 100 |  UZX |
SOL/USDT | $73.58 | $45,765,883 | 00:51:09 29/07/2026 |
| 101 | Phemex |
SOL/USDT | $73.63 | $45,573,497 | 00:57:17 29/07/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $73.74 | $44,592,726 | 01:00:15 29/07/2026 |
| 103 | CrypFine |
SOL/USDT | $73.65 | $44,287,636 | 00:57:07 29/07/2026 |
| 104 |  OneEx |
SOL/USDT | $73.72 | $43,172,425 | 01:00:16 29/07/2026 |
| 105 | MEXC |
SOL/USDT | $73.64 | $42,130,746 | 00:57:07 29/07/2026 |
| 106 |  XXKK |
SOL/USDT | $73.75 | $41,634,487 | 01:00:11 29/07/2026 |
| 107 | CoinUp.io |
SOL/USDT | $73.63 | $41,275,334 | 00:48:17 29/07/2026 |
| 108 | OrangeX |
SOL/USDT | $73.64 | $37,419,854 | 00:57:08 29/07/2026 |
| 109 | MEXC |
SOL/USDC | $73.61 | $37,342,405 | 00:57:16 29/07/2026 |
| 110 | Biconomy.com |
SOL/USDT | $73.64 | $37,096,505 | 00:57:08 29/07/2026 |
| 111 |  ZKE |
SOL/USDT | $73.75 | $36,779,108 | 01:00:11 29/07/2026 |
| 112 | Bitget |
SOL/USDT | $73.62 | $36,775,237 | 00:54:56 29/07/2026 |
| 113 |  Pacifica |
SOL/USD | $73.87 | $36,709,141 | 01:03:15 29/07/2026 |
| 114 | BitMart |
SOL/USDT | $73.70 | $34,439,836 | 01:00:15 29/07/2026 |
| 115 | Bybit |
SOL/USDT | $73.63 | $33,198,561 | 00:54:08 29/07/2026 |
| 116 |  Bitstamp by Robinhood |
SOL/USD | $73.65 | $32,702,678 | 00:59:23 29/07/2026 |
| 117 |  GroveX |
SOL/USDT | $73.62 | $31,899,589 | 01:00:11 29/07/2026 |
| 118 |  EVEDEX |
SOL/USD | $73.85 | $31,491,376 | 01:03:15 29/07/2026 |
| 119 | LBank |
SOL/USDT | $73.65 | $30,630,074 | 00:57:08 29/07/2026 |
| 120 |  Poloniex |
SOL/USDT | $73.66 | $29,844,700 | 00:59:53 29/07/2026 |
| 121 |  BitGW Exchange |
SOL/USDT | $76.47 | $29,426,288 | 01:00:19 29/07/2026 |
| 122 | Aivora Exchange |
SOL/USDC | $73.73 | $28,651,386 | 01:00:15 29/07/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $73.63 | $27,347,704 | 00:57:17 29/07/2026 |
| 124 | BitradeX |
SOL/USDT | $73.64 | $27,270,624 | 00:54:12 29/07/2026 |
| 125 | Toobit |
SOL/USDC | $73.63 | $26,913,127 | 00:57:18 29/07/2026 |
| 126 | YEX |
SOL/USDC | $73.72 | $26,705,399 | 01:00:16 29/07/2026 |
| 127 | KuCoin |
SOL/USDT | $73.63 | $25,773,801 | 00:56:53 29/07/2026 |
| 128 | Pionex |
SOL/USDT | $73.65 | $25,582,325 | 00:57:09 29/07/2026 |
| 129 | CoinMy |
SOL/USDT | $73.74 | $25,298,127 | 01:00:12 29/07/2026 |
| 130 | Tapbit |
SOL/USDT | $73.65 | $24,425,397 | 00:57:07 29/07/2026 |
| 131 | Aivora Exchange |
SOL/USDT | $73.75 | $24,378,448 | 01:00:11 29/07/2026 |
| 132 |  Picol |
SOL/USDT | $73.75 | $22,562,844 | 01:00:10 29/07/2026 |
| 133 | KCEX |
SOL/USDC | $73.60 | $21,676,766 | 00:57:15 29/07/2026 |
| 134 | CoinW |
SOL/USDT | $73.65 | $21,564,153 | 00:57:10 29/07/2026 |
| 135 | OneEx |
SOL/USDT | $73.75 | $21,535,891 | 01:00:08 29/07/2026 |
| 136 | Websea |
SOL/USDT | $73.65 | $21,348,009 | 00:57:16 29/07/2026 |
| 137 | WOO X Pro |
SOL/USDT | $73.71 | $21,000,905 | 01:00:15 29/07/2026 |
| 138 | Hibt |
SOL/USDT | $73.59 | $20,444,752 | 00:45:12 29/07/2026 |
| 139 |  BitxEX |
SOL/USDT | $73.76 | $20,154,627 | 01:00:08 29/07/2026 |
| 140 |  P2B |
SOL/USDT | $73.59 | $19,729,064 | 00:54:07 29/07/2026 |
| 141 |  WhiteBIT |
SOL/USDT | $73.64 | $19,271,561 | 00:57:08 29/07/2026 |
| 142 |  COINSPACE |
SOL/USDT | $73.72 | $19,220,666 | 01:00:11 29/07/2026 |
| 143 | Ourbit |
SOL/USDT | $73.58 | $19,154,507 | 00:45:10 29/07/2026 |
| 144 | Binance |
SOL/USDC | $73.62 | $18,605,019 | 00:56:42 29/07/2026 |
| 145 | Phemex |
SOL/USDT | $73.63 | $18,285,617 | 00:57:08 29/07/2026 |
| 146 | Ju.com |
SOL/USDT | $73.76 | $18,208,141 | 01:00:09 29/07/2026 |
| 147 | Echobit |
SOL/USDT | $73.65 | $18,171,462 | 00:57:07 29/07/2026 |
| 148 |  Coinbase Derivatives Exchange |
SOL/USD | $73.89 | $18,012,945 | 01:03:50 29/07/2026 |
| 149 | GroveX |
SOL/FDUSD | $73.61 | $17,988,614 | 01:00:11 29/07/2026 |
| 150 |  AIA Exchange |
SOL/USDT | $73.75 | $17,602,505 | 01:00:08 29/07/2026 |
| 151 | Bitbaby |
SOL/USDT | $73.76 | $17,485,143 | 01:00:07 29/07/2026 |
| 152 |  Kraken |
SOL/USD | $73.71 | $17,191,550 | 00:59:26 29/07/2026 |
| 153 |  Backpack Exchange |
SOL/USDC | $73.57 | $16,656,924 | 00:57:15 29/07/2026 |
| 154 |  Crypto.com Exchange |
SOL/USD | $73.65 | $16,471,885 | 00:57:07 29/07/2026 |
| 155 |  Bitcastle |
SOL/USDT | $73.73 | $16,132,343 | 01:00:19 29/07/2026 |
| 156 | LBank |
SOL/USDC | $73.67 | $14,425,569 | 00:57:08 29/07/2026 |
| 157 | YEX |
SOL/USDT | $73.74 | $14,022,600 | 01:00:12 29/07/2026 |
| 158 |  Bullish |
SOL/USDC | $73.73 | $14,017,089 | 01:00:08 29/07/2026 |
| 159 |  HTX |
SOL/USDT | $73.56 | $13,902,984 | 00:54:19 29/07/2026 |
| 160 | Hotcoin |
SOL/USDT | $73.63 | $13,362,056 | 00:57:14 29/07/2026 |
| 161 |  ASTX |
SOL/USDT | $73.75 | $13,330,732 | 01:00:13 29/07/2026 |
| 162 |  AEGET |
SOL/USDT | $73.66 | $13,317,085 | 00:57:12 29/07/2026 |
| 163 | BlockFin |
SOL/USDC | $73.74 | $12,813,289 | 01:00:11 29/07/2026 |
| 164 | Hotcoin |
SOL/USD | $73.58 | $12,724,484 | 00:57:18 29/07/2026 |
| 165 | CoinP |
SOL/USDT | $73.77 | $12,213,251 | 01:00:11 29/07/2026 |
| 166 | Crypto.com Exchange |
SOL/USD | $74.24 | $11,762,131 | 23:42:22 28/07/2026 |
| 167 | KTX |
SOL/USDT | $73.76 | $11,747,057 | 01:00:09 29/07/2026 |
| 168 | HTX |
SOL/USDT | $73.70 | $11,664,607 | 00:59:25 29/07/2026 |
| 169 |  CRMClick |
SOL/USDT | $73.70 | $11,664,490 | 01:00:09 29/07/2026 |
| 170 |  Upbit |
SOL/KRW | $73.64 | $11,614,533 | 00:56:53 29/07/2026 |
| 171 |  Bitvavo |
SOL/EUR | $73.67 | $11,207,758 | 00:57:08 29/07/2026 |
| 172 | Echobit |
SOL/USDC | $73.65 | $10,125,372 | 00:57:07 29/07/2026 |
| 173 | Zoomex |
SOL/USDT | $73.67 | $9,949,944 | 00:48:14 29/07/2026 |
| 174 | BITmarkets |
SOL/USD | $73.77 | $9,918,315 | 01:00:09 29/07/2026 |
| 175 | B2Z Exchange |
SOL/USD | $73.77 | $9,916,993 | 01:00:10 29/07/2026 |
| 176 |  PrimeXBT |
SOL/USDT | $73.72 | $9,853,610 | 01:00:16 29/07/2026 |
| 177 | YEX |
SOL/USD | $73.71 | $9,847,608 | 01:00:16 29/07/2026 |
| 178 |  Extended |
SOL/USD | $73.91 | $9,566,640 | 01:03:16 29/07/2026 |
| 179 | BTCC |
SOL/USDC | $73.61 | $9,322,134 | 00:57:12 29/07/2026 |
| 180 | BTSE |
SOL/USDT | $73.65 | $9,235,791 | 00:57:08 29/07/2026 |
| 181 | BitTap |
SOL/USDT | $73.76 | $8,832,600 | 01:00:10 29/07/2026 |
| 182 | BITmarkets |
SOL/USDT | $73.74 | $8,831,518 | 01:00:09 29/07/2026 |
| 183 | B2Z Exchange |
SOL/USDT | $73.74 | $8,830,173 | 01:00:10 29/07/2026 |
| 184 | GroveX |
SOL/USDC | $73.62 | $8,613,081 | 01:00:11 29/07/2026 |
| 185 | Cofinex |
SOL/USD | $73.65 | $8,488,646 | 01:00:15 29/07/2026 |
| 186 | Bitget |
SOL/USD | $73.57 | $8,465,637 | 00:54:16 29/07/2026 |
| 187 | Binance |
SOL/USD1 | $73.63 | $8,364,646 | 00:56:42 29/07/2026 |
| 188 | Bitbaby |
SOL/USDC | $73.69 | $8,214,182 | 01:00:15 29/07/2026 |
| 189 | AlphaX |
SOL/USDT | $73.75 | $8,002,693 | 01:00:08 29/07/2026 |
| 190 |  Antarctic |
SOL/USDT | $73.84 | $7,913,914 | 01:03:17 29/07/2026 |
| 191 |  Cryptomus |
SOL/USDT | $73.76 | $7,903,087 | 01:00:11 29/07/2026 |
| 192 | WHXEX |
SOL/USDC | $73.75 | $7,721,817 | 01:00:08 29/07/2026 |
| 193 | idax exchange |
SOL/USDC | $73.75 | $7,721,817 | 01:00:09 29/07/2026 |
| 194 | AstralX |
SOL/USDT | $73.77 | $7,614,881 | 01:00:08 29/07/2026 |
| 195 | BloFin |
SOL/USDC | $73.65 | $7,581,813 | 00:57:10 29/07/2026 |
| 196 |  LeveX |
SOL/USDT | $73.73 | $7,433,535 | 01:00:16 29/07/2026 |
| 197 | KCEX |
SOL/USDT | $73.63 | $7,412,340 | 00:57:08 29/07/2026 |
| 198 | Bitcastle |
SOL/USDT | $73.75 | $7,351,005 | 01:00:13 29/07/2026 |
| 199 | Crypto.com Exchange |
SOL/USDT | $73.64 | $7,165,679 | 00:57:07 29/07/2026 |
| 200 |  Bitrue |
SOL/USDT | $73.61 | $7,048,693 | 00:57:17 29/07/2026 |
| 201 | CZR Exchange |
SOL/USDT | $73.73 | $6,729,759 | 01:00:11 29/07/2026 |
| 202 |  Tothemoon |
SOL/USDT | $73.72 | $6,619,966 | 01:00:12 29/07/2026 |
| 203 | Bybit |
SOL/USD | $73.57 | $6,384,795 | 00:54:16 29/07/2026 |
| 204 | IMBX |
SOL/USDT | $73.75 | $6,354,684 | 01:00:14 29/07/2026 |
| 205 | DigiFinex |
SOL/USDT | $73.66 | $6,339,529 | 00:57:07 29/07/2026 |
| 206 | BitxEX |
SOL/USDT | $73.74 | $6,199,300 | 01:00:15 29/07/2026 |
| 207 |  Superp |
SOL/USDT | $73.85 | $6,181,306 | 01:03:16 29/07/2026 |
| 208 |  SecondBTC |
SOL/USDT | $73.64 | $6,147,650 | 00:57:11 29/07/2026 |
| 209 | BitMart |
SOL/USD | $73.69 | $5,962,889 | 01:00:15 29/07/2026 |
| 210 | BingX |
SOL/USDT | $73.60 | $5,921,974 | 00:57:07 29/07/2026 |
| 211 |  Mars Exchange |
SOL/USDT | $77.81 | $5,602,153 | 21:00:07 22/07/2026 |
| 212 | SunX |
SOL/USDT | $73.73 | $5,526,918 | 01:00:18 29/07/2026 |
| 213 | WhiteBIT |
SOL/WBT | $73.62 | $5,209,110 | 00:57:08 29/07/2026 |
| 214 | Bitunix |
SOL/USD | $73.59 | $5,088,111 | 00:57:15 29/07/2026 |
| 215 |  EasiCoin |
SOL/USDT | $73.76 | $5,069,549 | 01:00:08 29/07/2026 |
| 216 |  EdgeX |
SOL/USD | $73.92 | $5,010,015 | 01:03:15 29/07/2026 |
| 217 | Bitunix |
SOL/USDT | $73.65 | $4,918,455 | 00:57:07 29/07/2026 |
| 218 |  Ekbit |
SOL/USDT | $73.73 | $4,863,834 | 01:00:15 29/07/2026 |
| 219 | Toobit |
SOL/USDC | $73.66 | $4,804,271 | 00:57:07 29/07/2026 |
| 220 |  BitKan |
SOL/USDT | $73.75 | $4,723,287 | 01:00:12 29/07/2026 |
| 221 | ZKE |
SOL/USDC | $73.76 | $4,633,472 | 01:00:11 29/07/2026 |
| 222 |  Gleec BTC |
SOL/USDT | $73.77 | $4,612,249 | 01:00:10 29/07/2026 |
| 223 |  FMFW.io |
SOL/USDT | $73.77 | $4,612,138 | 01:00:10 29/07/2026 |
| 224 |  HitBTC |
SOL/USDT | $73.61 | $4,611,676 | 00:54:11 29/07/2026 |
| 225 | Kraken |
SOL/EUR | $73.74 | $4,400,130 | 00:59:26 29/07/2026 |
| 226 | Bitbase |
SOL/USDT | $73.65 | $4,329,071 | 00:57:11 29/07/2026 |
| 227 |  Bit2Me |
SOL/EUR | $73.65 | $4,325,815 | 00:57:07 29/07/2026 |
| 228 |  Niza.io |
SOL/USD | $73.74 | $4,307,165 | 01:00:11 29/07/2026 |
| 229 |  Bithumb |
SOL/KRW | $73.72 | $4,305,917 | 00:59:53 29/07/2026 |
| 230 | XT.COM |
SOL/USD1 | $73.64 | $4,177,821 | 00:57:09 29/07/2026 |
| 231 | Binance |
SOL/FDUSD | $73.61 | $4,023,907 | 00:56:42 29/07/2026 |
| 232 |  Azbit |
SOL/USDT | $73.62 | $4,014,908 | 00:57:07 29/07/2026 |
| 233 | MGBX |
SOL/USDT | $73.66 | $3,889,230 | 00:57:12 29/07/2026 |
| 234 | Cofinex |
BGSOL/SOL | $85.86 | $3,686,491 | 01:00:11 29/07/2026 |
| 235 | BITmarkets |
SOL/USDC | $73.75 | $3,567,041 | 01:00:09 29/07/2026 |
| 236 | B2Z Exchange |
SOL/USDC | $73.75 | $3,566,458 | 01:00:10 29/07/2026 |
| 237 |  Kalshi |
SOL/USD | $73.96 | $3,531,402 | 01:03:15 29/07/2026 |
| 238 | WhiteBIT |
SOL/EUR | $73.64 | $3,396,520 | 00:57:08 29/07/2026 |
| 239 |  Deribit |
SOL/USDC | $73.56 | $3,340,294 | 00:39:51 29/07/2026 |
| 240 | Azbit |
SOL/USDC | $73.65 | $3,317,113 | 00:57:07 29/07/2026 |
| 241 | WhiteBIT |
SOL/TRY | $73.71 | $3,286,515 | 00:57:08 29/07/2026 |
| 242 | x.me Exchange |
SOL/USDT | $73.66 | $3,092,299 | 00:57:15 29/07/2026 |
| 243 |  BlueBit |
SOL/USDT | $73.64 | $3,055,859 | 01:00:11 29/07/2026 |
| 244 | Binance |
SOL/BTC | $73.61 | $3,052,516 | 00:56:54 29/07/2026 |
| 245 |  LMAX Digital |
SOL/USD | $73.72 | $2,889,432 | 01:00:12 29/07/2026 |
| 246 | Bitrue |
SOL/USDT | $73.65 | $2,871,253 | 00:57:10 29/07/2026 |
| 247 | Cofinex |
SOL/USDC | $73.68 | $2,636,119 | 01:00:15 29/07/2026 |
| 248 | Bitunix |
SOL/USDC | $73.57 | $2,634,522 | 00:57:15 29/07/2026 |
| 249 | Bitget |
SOL/PERP | $73.57 | $2,631,919 | 00:54:16 29/07/2026 |
| 250 | TruBit Pro Exchange |
SOL/USDT | $73.74 | $2,573,367 | 01:00:07 29/07/2026 |
| 251 |  Mandala Exchange |
SOL/USDT | $73.61 | $2,548,706 | 01:00:17 29/07/2026 |
| 252 | HitBTC |
SOL/USDT | $73.61 | $2,548,703 | 01:00:16 29/07/2026 |
| 253 | Gleec BTC |
SOL/USDT | $73.54 | $2,548,450 | 01:00:15 29/07/2026 |
| 254 | Pionex |
SOL/ETH | $73.63 | $2,492,957 | 00:57:16 29/07/2026 |
| 255 | Binance |
SOL/TRY | $73.63 | $2,467,023 | 00:56:42 29/07/2026 |
| 256 |  C-Patex |
SOL/USDT | $73.65 | $2,445,476 | 00:57:10 29/07/2026 |
| 257 |  KlicklX |
SOL/USDT | $73.75 | $2,375,757 | 01:00:13 29/07/2026 |
| 258 | Binance |
SOL/ETH | $73.67 | $2,281,031 | 00:56:54 29/07/2026 |
| 259 | KuCoin |
SOL/USDC | $73.58 | $2,251,599 | 00:56:53 29/07/2026 |
| 260 |  VinDAX |
SOL/USDT | $73.72 | $2,199,352 | 01:00:11 29/07/2026 |
| 261 |  Orderly |
SOL/USDC | $73.82 | $2,129,840 | 01:03:17 29/07/2026 |
| 262 |  MemeMax |
SOL/USDC | $73.85 | $2,129,503 | 01:03:16 29/07/2026 |
| 263 |  BYDFi |
SOL/USDT | $73.57 | $2,124,482 | 01:00:15 29/07/2026 |
| 264 | MEXC |
SOL/USD | $73.62 | $2,121,298 | 00:57:16 29/07/2026 |
| 265 |  Coinstore |
SOL/USDT | $73.63 | $1,991,567 | 00:57:07 29/07/2026 |
| 266 |  PointPay |
SOL/USDT | $73.64 | $1,983,648 | 00:57:11 29/07/2026 |
| 267 | Zoomex |
SOL/USD | $73.78 | $1,929,541 | 00:57:15 29/07/2026 |
| 268 | P2B |
SOL/USDC | $73.62 | $1,901,541 | 00:54:07 29/07/2026 |
| 269 | Bullish |
SOL/USDT | $73.66 | $1,870,012 | 01:00:08 29/07/2026 |
| 270 | Hibt |
SOL/USDC | $73.59 | $1,856,678 | 00:45:12 29/07/2026 |
| 271 | Coinbase Exchange |
SOL/EUR | $73.59 | $1,814,938 | 00:56:29 29/07/2026 |
| 272 | Bullish |
SOL/ETH | $73.73 | $1,732,363 | 01:00:08 29/07/2026 |
| 273 | Phemex |
SOL/USDC | $73.61 | $1,713,161 | 00:57:17 29/07/2026 |
| 274 | Bitrue |
SOL/RLUSD | $73.63 | $1,710,386 | 00:57:10 29/07/2026 |
| 275 |  Bitfinex |
SOL/USDT | $73.70 | $1,679,715 | 00:59:23 29/07/2026 |
| 276 |  Cat.Ex |
SOL/USDT | $73.75 | $1,601,533 | 01:00:12 29/07/2026 |
| 277 | Bybit |
SOL/USDC | $73.60 | $1,573,880 | 00:54:08 29/07/2026 |
| 278 |  AllinX |
SOL/USDT | $73.74 | $1,542,896 | 01:00:11 29/07/2026 |
| 279 | Bitrue |
SOL/USD1 | $73.63 | $1,401,740 | 00:57:10 29/07/2026 |
| 280 |  Binance TR |
SOL/TRY | $73.67 | $1,379,823 | 00:57:14 29/07/2026 |
| 281 |  Derive |
SOL/USD | $73.86 | $1,371,227 | 01:03:16 29/07/2026 |
| 282 |  BitDelta |
SOL/USDT | $73.76 | $1,365,413 | 01:00:11 29/07/2026 |
| 283 | Gate |
SOL/USDT | $73.63 | $1,360,924 | 00:54:50 29/07/2026 |
| 284 | Binance |
SOL/EUR | $73.60 | $1,253,258 | 00:56:42 29/07/2026 |
| 285 | EasiCoin |
SOL/USD1 | $73.75 | $1,241,441 | 01:00:08 29/07/2026 |
| 286 |  CoinEx |
SOL/USDT | $73.74 | $1,233,102 | 00:59:53 29/07/2026 |
| 287 | BYDFi |
SOL/USDT | $73.75 | $1,219,952 | 01:00:11 29/07/2026 |
| 288 | YEX |
SOL/USDC | $73.76 | $1,203,643 | 01:00:12 29/07/2026 |
| 289 | KCEX |
SOL/USDC | $73.61 | $1,197,297 | 00:57:08 29/07/2026 |
| 290 | Bitfinex |
SOL/USD | $73.84 | $1,171,690 | 00:59:53 29/07/2026 |
| 291 |  ApeX Omni |
SOL/USDT | $73.81 | $1,165,135 | 01:03:17 29/07/2026 |
| 292 | Bitstamp by Robinhood |
SOL/EUR | $73.58 | $1,157,232 | 00:59:23 29/07/2026 |
| 293 | Kraken |
SOL/USDC | $73.64 | $1,141,857 | 00:59:26 29/07/2026 |
| 294 | LeveX |
SOL/USDC | $73.73 | $1,133,108 | 01:00:16 29/07/2026 |
| 295 |  Bitbank |
SOL/JPY | $73.64 | $1,125,176 | 00:57:08 29/07/2026 |
| 296 | Bit2Me |
SOL/USDC | $73.59 | $1,125,175 | 00:57:07 29/07/2026 |
| 297 | Niza.io |
SOL/EUR | $73.79 | $1,104,088 | 01:00:11 29/07/2026 |
| 298 |  ADEN |
SOL/USDT | $73.80 | $1,104,022 | 01:03:53 29/07/2026 |
| 299 | Bullish |
SOL/EUR | $73.73 | $1,097,994 | 01:00:08 29/07/2026 |
| 300 | Coinbase Exchange |
SOL/GBP | $73.59 | $1,092,633 | 00:56:29 29/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 29/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,145,580,840 với tỷ giá $73.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.