Tiền ảo: 37,327 Sàn giao dịch: 932 Vốn hóa: $2,382,501,936,979 Khối lượng (24h): $90,574,020,851 Thị phần: BTC: 58.2%, ETH: 10.7%
Solana (SOL)Solana SOL
Xếp hạng #7 02:53:00 25/03/2026
Giá Solana (SOL)
$88.56 -3.18%
0.001278 BTC 2,473,981 VND
Thấp: $88.56 Cao: $92.14

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $88.96 $2,334,781,712 01:57:15 25/03/2026
2 Binance Binance SOL/USDT $89.06 $2,202,728,947 01:54:16 25/03/2026
3 Coinbase International Exchange Coinbase International Exchange SOL/USDC $88.87 $2,128,842,598 02:03:16 25/03/2026
4 OneBullEx OneBullEx SOL/USDT $88.84 $1,955,699,452 02:00:10 25/03/2026
5 DigiFinex DigiFinex SOL/USDT $88.88 $1,732,143,511 02:00:15 25/03/2026
6 MEXC MEXC SOL/USDT $88.95 $1,689,742,150 01:57:15 25/03/2026
7 OrangeX OrangeX SOL/USDT $89.03 $1,622,422,622 01:45:15 25/03/2026
8 CoinW CoinW SOL/USDT $88.90 $1,309,027,261 01:57:18 25/03/2026
9 Batonex Batonex SOL/USDT $88.86 $1,261,783,469 02:00:16 25/03/2026
10 BVOX BVOX SOL/USDT $88.93 $1,144,444,504 01:57:15 25/03/2026
11 Ourbit Ourbit SOL/USDT $88.95 $1,079,414,714 01:57:16 25/03/2026
12 Bybit Bybit SOL/USDT $89.08 $997,725,954 01:54:16 25/03/2026
13 Pionex Pionex SOL/USDT $88.95 $973,288,347 01:57:20 25/03/2026
14 Koinbay Koinbay SOL/USDT $184.55 $868,985,365 01:54:15 25/03/2026
15 KCEX KCEX SOL/USDT $88.96 $816,058,397 01:57:15 25/03/2026
16 IBIT Global IBIT Global SOL/USDT $88.88 $799,118,408 02:00:17 25/03/2026
17 Hotcoin Hotcoin SOL/USDT $88.95 $733,631,139 01:57:20 25/03/2026
18 Hibt Hibt SOL/USDT $89.00 $722,191,941 01:57:23 25/03/2026
19 BiKing BiKing SOL/USDT $88.93 $704,034,538 01:57:17 25/03/2026
20 Ju.com Ju.com SOL/USDT $88.95 $647,006,856 01:57:15 25/03/2026
21 Gate Gate SOL/USDT $89.09 $513,821,749 01:54:19 25/03/2026
22 WHXEX WHXEX SOL/USDT $89.08 $496,767,649 01:54:16 25/03/2026
23 idax exchange idax exchange SOL/USDT $88.85 $495,572,075 02:00:17 25/03/2026
24 Zoomex Zoomex SOL/USDT $92.26 $463,269,299 01:57:15 25/03/2026
25 Ulink Ulink SOL/USDT $88.86 $446,605,358 02:00:10 25/03/2026
26 SunX SunX SOL/USDT $88.86 $446,383,254 02:00:09 25/03/2026
27 FameEX FameEX SOL/USDT $88.95 $396,834,912 01:57:17 25/03/2026
28 Echobit Echobit SOL/USDT $88.95 $386,643,017 01:57:16 25/03/2026
29 Cofinex Cofinex SOL/USDT $88.81 $369,343,717 02:00:17 25/03/2026
30 Bitget Bitget SOL/USDT $89.08 $368,611,293 01:54:15 25/03/2026
31 WEEX WEEX SOL/USDT $88.94 $367,451,211 01:57:17 25/03/2026
32 CoinChief CoinChief SOL/USDT $88.86 $350,984,220 02:00:16 25/03/2026
33 Websea Websea SOL/USDT $88.80 $335,911,186 02:00:17 25/03/2026
34 WhiteBIT WhiteBIT SOL/USDT $89.08 $318,556,089 01:54:15 25/03/2026
35 CrypFine CrypFine SOL/USDT $88.88 $304,522,437 02:00:15 25/03/2026
36 CoinUp.io CoinUp.io SOL/USDT $88.97 $302,340,648 01:57:12 25/03/2026
37 Biconomy.com Biconomy.com SOL/USDT $88.94 $298,545,064 01:57:15 25/03/2026
38 Binance Binance SOL/USDC $89.09 $296,250,826 01:54:16 25/03/2026
39 Hyperliquid Hyperliquid SOL/USD $88.97 $286,316,005 01:57:26 25/03/2026
40 KlicklX KlicklX SOL/USDT $88.86 $276,068,913 02:00:13 25/03/2026
41 BiKing BiKing SOL/USDT $89.02 $268,461,195 01:57:12 25/03/2026
42 Binance Binance SOL/USDT $88.96 $268,392,830 01:56:54 25/03/2026
43 Coinlocally Coinlocally SOL/USDT $88.94 $263,977,012 01:57:16 25/03/2026
44 Toobit Toobit SOL/USDT $88.96 $253,676,476 01:57:19 25/03/2026
45 LBank LBank SOL/USDT $88.94 $253,566,011 01:57:16 25/03/2026
46 BingX BingX SOL/USDT $88.95 $251,521,577 01:57:18 25/03/2026
47 Ju.com Ju.com SOL/JU $88.99 $234,789,311 01:57:12 25/03/2026
48 CZR Exchange CZR Exchange SOL/USDT $88.87 $233,752,594 02:00:15 25/03/2026
49 Bitunix Bitunix SOL/USDT $89.13 $232,493,865 01:54:15 25/03/2026
50 Millionero Millionero SOL/USDT $89.07 $229,986,415 01:54:15 25/03/2026
51 GroveX GroveX SOL/USDC $89.00 $224,540,686 02:00:08 25/03/2026
52 AstralX AstralX SOL/USDT $88.86 $218,054,286 02:00:07 25/03/2026
53 BlockFin BlockFin SOL/USDT $88.93 $207,563,382 01:57:23 25/03/2026
54 GroveX GroveX SOL/USDT $88.99 $207,221,764 02:00:08 25/03/2026
55 FameEX FameEX SOL/USDT $89.06 $190,546,468 01:57:10 25/03/2026
56 Bitop Bitop SOL/USDT $88.81 $180,043,419 02:00:16 25/03/2026
57 BlockFin BlockFin SOL/USDT $89.01 $177,705,913 01:57:11 25/03/2026
58 CEEX exchange CEEX exchange SOL/USDT $88.83 $172,735,949 02:00:09 25/03/2026
59 BitDelta BitDelta SOL/USDT $89.20 $169,736,789 01:54:07 25/03/2026
60 AllinX AllinX SOL/USDT $88.87 $166,613,431 02:00:15 25/03/2026
61 OneBullEx OneBullEx SOL/USDT $88.84 $163,295,871 02:00:24 25/03/2026
62 Batonex Batonex SOL/USDT $88.89 $163,106,444 02:00:10 25/03/2026
63 BitradeX BitradeX SOL/USDT $88.95 $157,907,315 01:57:15 25/03/2026
64 Websea Websea SOL/USDT $88.87 $157,727,251 02:00:09 25/03/2026
65 Coinstore Coinstore SOL/USDT $89.11 $154,751,776 01:51:14 25/03/2026
66 KuCoin KuCoin SOL/USDT $89.11 $148,860,024 01:54:20 25/03/2026
67 Bitrue Bitrue SOL/USDT $88.92 $141,853,616 01:57:16 25/03/2026
68 BTCC BTCC SOL/USDT $89.06 $134,026,690 01:57:11 25/03/2026
69 4E 4E SOL/USDT $88.85 $132,735,962 02:00:10 25/03/2026
70 CoinW CoinW SOL/USDT $89.19 $132,215,509 01:54:08 25/03/2026
71 BTSE BTSE SOL/USDT $88.93 $129,148,120 01:57:15 25/03/2026
72 B2Z Exchange B2Z Exchange SOL/USD $88.91 $124,276,124 02:00:15 25/03/2026
73 BITmarkets BITmarkets SOL/USDT $88.87 $124,158,041 02:00:16 25/03/2026
74 CoinChief CoinChief SOL/USDT $88.91 $116,537,220 02:00:09 25/03/2026
75 EdgeX EdgeX SOL/USD $88.85 $111,043,845 02:03:15 25/03/2026
76 OrangeX OrangeX SOL/USDT $89.06 $108,014,868 01:45:09 25/03/2026
77 MEXC MEXC SOL/USDT $89.20 $107,404,719 01:54:08 25/03/2026
78 IBIT Global IBIT Global SOL/USDT $88.85 $107,250,818 02:00:12 25/03/2026
79 BitTap BitTap SOL/USDT $88.88 $105,673,354 02:00:33 25/03/2026
80 BloFin BloFin SOL/USDT $88.88 $104,841,416 02:00:07 25/03/2026
81 Aivora Exchange Aivora Exchange SOL/USDT $88.85 $103,312,698 02:00:15 25/03/2026
82 XXKK XXKK SOL/USDT $89.03 $102,388,291 01:57:09 25/03/2026
83 YEX YEX SOL/USDT $88.88 $102,066,382 02:00:16 25/03/2026
84 Coinbase Exchange Coinbase Exchange SOL/USD $89.01 $100,740,598 01:56:30 25/03/2026
85 VOOX Exchange VOOX Exchange SOL/USDT $88.95 $99,588,665 01:57:18 25/03/2026
86 BVOX BVOX SOL/USDT $89.01 $94,390,455 01:57:09 25/03/2026
87 Deepcoin Deepcoin SOL/USDT $88.93 $94,036,188 01:57:15 25/03/2026
88 Bitbaby Bitbaby SOL/USDT $88.92 $93,513,459 01:57:16 25/03/2026
89 UZX UZX SOL/USDT $89.16 $92,737,467 01:54:12 25/03/2026
90 YUBIT YUBIT SOL/USDT $88.95 $91,822,273 01:57:15 25/03/2026
91 EagleX EagleX SOL/USDT $88.87 $87,059,170 02:00:15 25/03/2026
92 Grvt Grvt SOL/USDT $88.90 $86,872,443 02:03:16 25/03/2026
93 CrypFine CrypFine SOL/USDT $88.87 $86,764,954 02:00:15 25/03/2026
94 WEEX WEEX SOL/USDT $89.02 $85,318,552 01:57:10 25/03/2026
95 LBank LBank SOL/USDT $89.01 $85,100,670 01:57:11 25/03/2026
96 BitMart BitMart SOL/USDT $88.91 $83,390,940 01:57:16 25/03/2026
97 WhiteBIT WhiteBIT SOL/USDT $89.15 $83,104,492 01:54:08 25/03/2026
98 CoinP CoinP SOL/USDT $88.86 $82,954,233 02:00:18 25/03/2026
99 Phemex Phemex SOL/USDT $88.95 $73,208,703 01:57:17 25/03/2026
100 Aster Aster SOL/USDT $89.06 $71,793,337 01:54:15 25/03/2026
101 Lighter Lighter SOL/USDC $88.89 $71,656,238 02:00:15 25/03/2026
102 BitxEX BitxEX SOL/USDT $88.87 $70,490,560 02:00:16 25/03/2026
103 BitGW Exchange BitGW Exchange SOL/USDT $88.86 $70,073,573 02:00:10 25/03/2026
104 Gems Trade Gems Trade SOL/USDT $88.89 $67,382,183 02:00:11 25/03/2026
105 OKX OKX SOL/USDT $88.96 $67,306,698 01:56:54 25/03/2026
106 ASTX ASTX SOL/USDT $88.86 $67,018,647 02:00:09 25/03/2026
107 XT.COM XT.COM SOL/USDT $89.00 $66,941,923 01:57:13 25/03/2026
108 Tebbit Tebbit SOL/USDT $88.86 $66,927,515 02:00:08 25/03/2026
109 BitxEX BitxEX SOL/USDT $88.91 $66,755,640 02:00:13 25/03/2026
110 Toobit Toobit SOL/USDT $89.01 $65,880,425 01:57:14 25/03/2026
111 Binance Binance SOL/USDC $88.95 $65,618,141 01:56:54 25/03/2026
112 Bybit Bybit SOL/USDT $89.16 $64,021,618 01:54:08 25/03/2026
113 Poloniex Poloniex SOL/USDT $88.98 $61,664,878 01:56:23 25/03/2026
114 NovaEx NovaEx SOL/USDT $88.87 $58,925,422 02:00:16 25/03/2026
115 Gate Gate SOL/USDT $89.01 $58,743,212 01:56:24 25/03/2026
116 BTDUex BTDUex SOL/USDT $88.98 $55,929,336 01:57:09 25/03/2026
117 CoinUp.io CoinUp.io SOL/USDT $88.94 $55,081,720 01:57:18 25/03/2026
118 SuperEx SuperEx SOL/USDT $89.00 $54,807,160 01:57:10 25/03/2026
119 Dmex Dmex SOL/USD $88.87 $54,292,216 02:03:16 25/03/2026
120 Hibt Hibt SOL/USDT $89.02 $53,668,989 01:57:09 25/03/2026
121 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $88.87 $52,426,746 02:00:15 25/03/2026
122 OneEx OneEx SOL/USDT $88.88 $50,351,014 02:00:16 25/03/2026
123 Extended Extended SOL/USD $88.89 $49,573,501 02:03:16 25/03/2026
124 Tapbit Tapbit SOL/USDT $88.96 $48,956,496 01:57:11 25/03/2026
125 Pionex Pionex SOL/USDT $89.00 $48,609,695 01:57:12 25/03/2026
126 Pacifica Pacifica SOL/USD $88.88 $46,967,470 02:03:15 25/03/2026
127 KuCoin KuCoin SOL/USDT $89.02 $46,751,766 01:56:23 25/03/2026
128 WHXEX WHXEX SOL/USDT $88.86 $45,543,844 02:00:09 25/03/2026
129 idax exchange idax exchange SOL/USDT $88.86 $45,543,843 02:00:11 25/03/2026
130 BloFin BloFin SOL/USDT $88.85 $43,383,193 02:00:16 25/03/2026
131 Cofinex Cofinex SOL/BTC $88.93 $43,382,812 02:00:09 25/03/2026
132 Picol Picol SOL/USDT $88.87 $42,889,034 02:00:08 25/03/2026
133 Backpack Exchange Backpack Exchange SOL/USDC $88.99 $42,758,831 01:57:16 25/03/2026
134 AstralX AstralX SOL/USDT $88.87 $41,529,360 02:00:16 25/03/2026
135 Millionero Millionero SOL/USDT $89.15 $41,004,658 01:54:07 25/03/2026
136 HTX HTX SOL/USDT $88.89 $40,875,262 01:57:25 25/03/2026
137 Drift Protocol Drift Protocol SOL/USDC $90.88 $40,682,794 06:45:15 24/03/2026
138 BitradeX BitradeX SOL/USDT $89.01 $40,466,431 01:57:11 25/03/2026
139 Toobit Toobit SOL/USDC $88.95 $40,091,188 01:57:19 25/03/2026
140 KCEX KCEX SOL/USDC $88.97 $38,121,445 01:57:15 25/03/2026
141 Ourbit Ourbit SOL/USDT $89.19 $37,801,700 01:54:11 25/03/2026
142 YEX YEX SOL/USDC $88.89 $37,676,824 02:00:16 25/03/2026
143 MGBX MGBX SOL/USDT $88.86 $36,732,442 02:00:16 25/03/2026
144 EagleX EagleX SOL/USDT $88.85 $35,776,800 02:00:07 25/03/2026
145 HTX HTX SOL/USDT $88.85 $34,357,729 01:59:54 25/03/2026
146 BTCC BTCC SOL/USDC $89.07 $32,793,114 01:57:11 25/03/2026
147 MEXC MEXC SOL/USDC $88.97 $31,305,201 01:57:15 25/03/2026
148 Crypto.com Exchange Crypto.com Exchange SOL/USD $89.02 $31,010,979 01:48:11 25/03/2026
149 Phemex Phemex SOL/USDT $89.03 $30,761,584 01:57:08 25/03/2026
150 Coinlocally Coinlocally SOL/USDT $88.90 $30,617,890 02:00:10 25/03/2026
151 Bitget Bitget SOL/USDT $89.17 $30,090,164 01:54:07 25/03/2026
152 Biconomy.com Biconomy.com SOL/USDT $89.16 $28,396,260 01:57:11 25/03/2026
153 P2B P2B SOL/USDT $89.01 $27,909,078 01:57:10 25/03/2026
154 Crypto.com Exchange Crypto.com Exchange SOL/USD $89.15 $27,893,534 01:54:17 25/03/2026
155 Pionex Pionex ETH/SOL $2,118.36 $27,507,879 01:57:20 25/03/2026
156 ZKE ZKE SOL/USDT $88.87 $27,331,843 02:00:12 25/03/2026
157 YEX YEX SOL/USDT $88.87 $27,256,907 02:00:08 25/03/2026
158 BiFinance BiFinance SOL/USDT $89.19 $27,158,857 01:54:10 25/03/2026
159 AscendEX AscendEX SOL/USDT $89.03 $26,703,732 01:57:07 25/03/2026
160 Kraken Kraken SOL/USD $88.87 $26,400,017 01:59:29 25/03/2026
161 OneEx OneEx SOL/USDT $88.87 $25,503,803 02:00:09 25/03/2026
162 Upbit Upbit SOL/KRW $88.95 $24,614,831 01:56:53 25/03/2026
163 COINSPACE COINSPACE SOL/USDT $88.79 $24,301,577 02:00:08 25/03/2026
164 Binance Binance SOL/FDUSD $88.96 $23,564,675 01:56:42 25/03/2026
165 Bitunix Bitunix SOL/USDT $89.15 $23,183,063 01:54:07 25/03/2026
166 Echobit Echobit SOL/USDT $89.02 $22,328,575 01:57:09 25/03/2026
167 DigiFinex DigiFinex SOL/USDT $89.17 $21,677,565 01:54:08 25/03/2026
168 Bullish Bullish SOL/USDC $88.86 $21,467,780 02:00:12 25/03/2026
169 BingX BingX SOL/USDT $88.99 $21,350,177 01:57:09 25/03/2026
170 Mars Exchange Mars Exchange SOL/USDT $88.87 $20,118,957 02:00:09 25/03/2026
171 Tebbit Tebbit SOL/USDT $88.88 $19,648,075 02:00:16 25/03/2026
172 EVEDEX EVEDEX SOL/USD $88.88 $19,521,035 02:03:15 25/03/2026
173 Hotcoin Hotcoin SOL/USDT $89.05 $19,212,052 01:57:19 25/03/2026
174 Bitcastle Bitcastle SOL/USDT $88.88 $18,021,109 02:00:19 25/03/2026
175 AIA Exchange AIA Exchange SOL/USDT $88.86 $17,841,676 02:00:10 25/03/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $88.84 $17,840,467 01:59:23 25/03/2026
177 CoinP CoinP SOL/USDT $88.90 $16,999,185 02:00:14 25/03/2026
178 AllinX AllinX SOL/USDT $88.84 $16,690,667 02:00:09 25/03/2026
179 Crypto.com Exchange Crypto.com Exchange SOL/USDT $89.00 $14,881,629 01:48:11 25/03/2026
180 Bitcastle Bitcastle SOL/USDT $88.91 $14,839,316 02:00:12 25/03/2026
181 Bitvavo Bitvavo SOL/EUR $89.01 $14,670,054 01:57:11 25/03/2026
182 Cryptomus Cryptomus SOL/USDT $89.21 $14,564,818 01:54:07 25/03/2026
183 Derive Derive SOL/USD $88.84 $13,992,231 02:03:16 25/03/2026
184 Aivora Exchange Aivora Exchange SOL/USDC $88.87 $13,947,802 02:00:15 25/03/2026
185 KCEX KCEX SOL/USDT $89.03 $13,771,032 01:57:10 25/03/2026
186 B2Z Exchange B2Z Exchange SOL/USD $88.83 $13,719,766 02:00:09 25/03/2026
187 BITmarkets BITmarkets SOL/USD $88.94 $13,712,697 02:00:10 25/03/2026
188 Bitbaby Bitbaby SOL/USDC $88.98 $13,432,027 01:57:16 25/03/2026
189 VOOX Exchange VOOX Exchange SOL/USDT $89.01 $13,354,135 01:57:12 25/03/2026
190 ADEN ADEN SOL/USDT $88.86 $13,332,932 02:03:46 25/03/2026
191 CZR Exchange CZR Exchange SOL/USDT $88.87 $13,305,011 02:00:09 25/03/2026
192 BitMart BitMart SOL/USDT $89.02 $13,082,822 01:57:12 25/03/2026
193 BITmarkets BITmarkets SOL/USDT $88.90 $13,014,975 02:00:10 25/03/2026
194 B2Z Exchange B2Z Exchange SOL/USDT $88.90 $13,003,371 02:00:09 25/03/2026
195 BTSE BTSE SOL/USDT $88.98 $12,967,067 01:57:07 25/03/2026
196 Bithumb Bithumb SOL/KRW $88.82 $12,886,813 01:59:54 25/03/2026
197 LeveX LeveX SOL/USDT $88.88 $12,885,032 02:00:16 25/03/2026
198 Antarctic Antarctic SOL/USDT $88.84 $12,881,119 02:03:20 25/03/2026
199 BingX BingX SOL/USDC $88.96 $11,563,298 01:57:18 25/03/2026
200 P2B P2B SOL/USDC $89.03 $11,480,581 01:57:10 25/03/2026
201 LBank LBank SOL/USDC $88.99 $11,295,482 01:57:11 25/03/2026
202 Coincall Coincall SOL/USD $88.88 $10,915,659 02:03:16 25/03/2026
203 Millionero Millionero SOL/USDC $89.18 $10,733,202 01:54:07 25/03/2026
204 Aivora Exchange Aivora Exchange SOL/USDT $88.86 $10,666,351 02:00:09 25/03/2026
205 Bitbaby Bitbaby SOL/USDT $88.97 $10,366,900 01:57:09 25/03/2026
206 NovaEx NovaEx SOL/USDT $88.87 $10,289,850 02:00:10 25/03/2026
207 Binance Binance SOL/BTC $88.96 $10,165,086 01:56:42 25/03/2026
208 YEX YEX SOL/USD $88.88 $10,022,672 02:00:16 25/03/2026
209 PrimeXBT PrimeXBT SOL/USDT $88.88 $9,998,929 02:03:16 25/03/2026
210 Bitget Bitget SOL/USDe $89.05 $9,729,918 01:54:07 25/03/2026
211 Zoomex Zoomex SOL/USDT $89.14 $9,603,415 01:51:10 25/03/2026
212 Kraken Kraken SOL/EUR $88.90 $9,454,501 01:59:29 25/03/2026
213 Bit2Me Bit2Me SOL/EUR $88.92 $9,444,198 02:00:09 25/03/2026
214 Cofinex Cofinex SOL/USDC $88.79 $9,091,748 02:00:17 25/03/2026
215 AscendEX AscendEX SOL/USDT $88.97 $8,832,288 01:57:15 25/03/2026
216 BlockFin BlockFin SOL/USDC $88.97 $8,318,982 01:57:11 25/03/2026
217 MEXC MEXC SOL/USD $89.09 $8,075,062 01:54:16 25/03/2026
218 BitKan BitKan SOL/USDT $88.88 $7,998,732 02:00:09 25/03/2026
219 EasiCoin EasiCoin SOL/USDT $88.87 $7,793,746 02:00:08 25/03/2026
220 Binance Binance SOL/USD1 $88.96 $7,703,711 01:56:42 25/03/2026
221 Hibt Hibt SOL/USDC $89.01 $7,658,916 01:57:09 25/03/2026
222 Coinflare Coinflare SOL/USDT $88.91 $7,596,629 02:00:15 25/03/2026
223 Ju.com Ju.com SOL/USDT $89.00 $7,549,253 01:57:12 25/03/2026
224 HyperPay Futures HyperPay Futures SOL/USDT $88.83 $7,331,264 02:03:16 25/03/2026
225 BitTap BitTap SOL/USDT $88.90 $7,314,902 02:00:10 25/03/2026
226 Bit2Me Bit2Me SOL/USDC $88.87 $7,204,697 02:00:09 25/03/2026
227 idax exchange idax exchange SOL/USDC $88.86 $7,101,316 02:00:11 25/03/2026
228 WHXEX WHXEX SOL/USDC $88.86 $7,087,936 02:00:09 25/03/2026
229 LMAX Digital LMAX Digital SOL/USD $88.87 $6,910,288 02:00:08 25/03/2026
230 BingX BingX SOL/USDC $89.20 $6,878,550 01:54:10 25/03/2026
231 TGEX TGEX SOL/USDT $89.04 $6,862,374 01:45:19 25/03/2026
232 FMFW.io FMFW.io SOL/USDT $88.85 $6,763,879 02:00:08 25/03/2026
233 HitBTC HitBTC SOL/USDT $88.85 $6,763,727 02:00:09 25/03/2026
234 Gleec BTC Gleec BTC SOL/USDT $88.85 $6,763,567 02:00:10 25/03/2026
235 Azbit Azbit SOL/USDT $89.04 $6,754,094 01:57:10 25/03/2026
236 Niza.io Niza.io SOL/USD $89.16 $6,727,535 01:54:12 25/03/2026
237 SunX SunX SOL/USDT $88.87 $6,512,419 02:00:17 25/03/2026
238 SecondBTC SecondBTC SOL/USDT $88.86 $6,349,340 02:00:10 25/03/2026
239 Pionex Pionex SOL/ETH $88.94 $6,137,764 01:57:20 25/03/2026
240 Pionex Pionex SOL/BTC $88.95 $6,114,931 01:57:20 25/03/2026
241 SuperEx SuperEx SOL/USDC $88.90 $5,752,845 01:57:10 25/03/2026
242 Toobit Toobit SOL/USDC $89.04 $5,743,608 01:57:14 25/03/2026
243 Bybit Bybit SOL/USD $89.15 $5,620,753 01:54:16 25/03/2026
244 Binance Binance SOL/ETH $88.98 $5,246,449 01:56:42 25/03/2026
245 Qmall Exchange Qmall Exchange SOL/USDT $89.00 $5,156,812 01:57:11 25/03/2026
246 Bitrue Bitrue SOL/USDT $89.02 $5,051,502 01:57:12 25/03/2026
247 BitMEX BitMEX SOL/USDT $88.93 $5,012,638 01:57:18 25/03/2026
248 BloFin BloFin SOL/USDC $88.98 $4,879,072 01:57:10 25/03/2026
249 KTX KTX SOL/USDT $88.86 $4,817,019 02:00:15 25/03/2026
250 Gleec BTC Gleec BTC SOL/USDT $88.98 $4,665,273 02:00:15 25/03/2026
251 HitBTC HitBTC SOL/USDT $88.97 $4,664,954 01:57:15 25/03/2026
252 Mandala Exchange Mandala Exchange SOL/USDT $88.98 $4,658,344 02:00:19 25/03/2026
253 B2Z Exchange B2Z Exchange SOL/USDC $88.82 $4,513,644 02:00:09 25/03/2026
254 BITmarkets BITmarkets SOL/USDC $88.93 $4,511,318 02:00:10 25/03/2026
255 Binance Binance SOL/EUR $88.99 $4,462,851 01:56:54 25/03/2026
256 Deribit Deribit SOL/USDC $88.92 $4,378,736 02:03:50 25/03/2026
257 Bullish Bullish SOL/USD $88.85 $4,358,870 02:00:12 25/03/2026
258 CEEX exchange CEEX exchange SOL/USDT $88.86 $4,350,420 02:00:16 25/03/2026
259 Nivex Nivex SOL/USDT $88.86 $4,265,755 02:00:07 25/03/2026
260 ZKE ZKE SOL/USDC $88.87 $4,261,307 02:00:12 25/03/2026
261 Ulink Ulink SOL/USDT $88.87 $4,234,671 02:00:18 25/03/2026
262 Pionex Pionex BTC/SOL $69,434.76 $4,227,914 01:57:20 25/03/2026
263 Bitfinex Bitfinex SOL/USD $88.91 $4,219,747 01:59:23 25/03/2026
264 Paradex Paradex SOL/USD $88.99 $4,006,561 02:03:15 25/03/2026
265 Bitfinex Bitfinex SOL/USDT $88.88 $3,917,927 01:59:53 25/03/2026
266 Dex-Trade Dex-Trade SOL/USDT $89.02 $3,871,574 01:57:19 25/03/2026
267 XT.COM XT.COM SOL/USD1 $89.17 $3,843,099 01:54:08 25/03/2026
268 KCEX KCEX SOL/USDC $89.03 $3,820,119 01:57:10 25/03/2026
269 Coinbase Exchange Coinbase Exchange SOL/EUR $89.02 $3,798,388 01:56:30 25/03/2026
270 Orderly Orderly SOL/USDC $88.87 $3,762,797 02:03:15 25/03/2026
271 BlueBit BlueBit SOL/USDT $89.04 $3,740,578 02:00:09 25/03/2026
272 WhiteBIT WhiteBIT SOL/EUR $89.19 $3,598,843 01:54:08 25/03/2026
273 YEX YEX SOL/USDC $88.87 $3,536,451 02:00:08 25/03/2026
274 C-Patex C-Patex SOL/USDT $88.97 $3,384,671 01:57:07 25/03/2026
275 Bitrue Bitrue SOL/RLUSD $88.92 $3,359,001 01:57:12 25/03/2026
276 BYDFi BYDFi SOL/USDT $88.99 $3,295,022 02:00:16 25/03/2026
277 OKX OKX SOL/BTC $89.02 $3,248,220 01:56:24 25/03/2026
278 Gems Trade Gems Trade SOL/BTC $88.89 $3,243,864 02:00:11 25/03/2026
279 Bybit Bybit BBSOL/SOL $101.60 $3,226,838 01:54:08 25/03/2026
280 BitMEX BitMEX SOL/USD $88.91 $3,222,192 01:57:18 25/03/2026
281 Bitunix Bitunix SOL/USD $89.13 $3,174,226 01:54:15 25/03/2026
282 CoinEx CoinEx SOL/USDT $88.87 $3,157,947 01:59:53 25/03/2026
283 Backpack Exchange Backpack Exchange SOL/USDC $88.99 $3,132,858 01:57:07 25/03/2026
284 Bitunix Bitunix SOL/USDC $89.17 $3,032,190 01:54:15 25/03/2026
285 Bybit Bybit SOL/USDC $89.23 $2,955,452 01:54:08 25/03/2026
286 Binance Binance SOL/TRY $88.99 $2,946,988 01:56:54 25/03/2026
287 PointPay PointPay SOL/USDT $89.00 $2,787,161 01:57:14 25/03/2026
288 SunX SunX SOL/USDT $88.92 $2,761,181 02:03:17 25/03/2026
289 Bitrue Bitrue SOL/USD1 $88.92 $2,695,171 01:57:12 25/03/2026
290 Bullish Bullish SOL/USDT $88.88 $2,645,767 02:00:12 25/03/2026
291 Bitget Bitget SOL/USD $88.97 $2,507,980 01:54:15 25/03/2026
292 Cofinex Cofinex SOL/USD $88.75 $2,507,260 02:00:17 25/03/2026
293 Bitbaby Bitbaby SOL/USDC $89.01 $2,504,817 01:57:09 25/03/2026
294 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $88.88 $2,499,413 02:00:08 25/03/2026
295 Coinflare Coinflare SOL/USDT $88.88 $2,409,667 02:00:07 25/03/2026
296 Niza.io Niza.io SOL/EUR $89.21 $2,401,787 01:54:12 25/03/2026
297 Paribu Paribu SOL/USDT $88.82 $2,268,720 02:02:23 25/03/2026
298 Kraken Kraken SOL/USDT $88.87 $2,241,606 01:59:29 25/03/2026
299 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDT $88.88 $2,224,169 02:00:09 25/03/2026
300 MGBX MGBX SOL/USDT $88.87 $2,193,994 02:00:11 25/03/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 25/03/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,334,781,712 với tỷ giá $88.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1016 đánh giá