Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $152.84 | $7,928,551,429 | 23:12:17 13/11/2025 | |
| 2 | SOL/USDT | $140.67 | $4,059,662,722 | 12:57:16 17/11/2025 | |
| 3 | SOL/USDT | $140.64 | $3,931,203,868 | 12:57:18 17/11/2025 | |
| 4 | SOL/USDT | $140.45 | $3,848,804,214 | 12:54:15 17/11/2025 | |
| 5 | SOL/USDT | $140.63 | $3,676,206,300 | 12:57:15 17/11/2025 | |
| 6 | SOL/USDT | $140.45 | $3,305,037,778 | 12:54:17 17/11/2025 | |
| 7 | SOL/USDT | $140.55 | $3,300,851,101 | 13:03:18 17/11/2025 | |
| 8 | SOL/USDT | $140.65 | $3,284,877,914 | 12:57:15 17/11/2025 | |
| 9 | SOL/USDT | $140.65 | $2,986,396,007 | 12:57:15 17/11/2025 | |
| 10 | SOL/USDT | $140.55 | $2,958,974,453 | 13:03:16 17/11/2025 | |
| 11 | SOL/USDT | $140.64 | $2,588,994,473 | 12:57:16 17/11/2025 | |
| 12 | SOL/USDT | $140.65 | $1,955,737,772 | 12:57:17 17/11/2025 | |
| 13 | SOL/USDT | $140.45 | $1,727,489,774 | 12:54:16 17/11/2025 | |
| 14 | SOL/USDT | $140.50 | $1,655,599,156 | 12:54:17 17/11/2025 | |
| 15 | SOL/USDT | $140.63 | $1,608,603,614 | 12:57:17 17/11/2025 | |
| 16 | SOL/USDT | $140.68 | $1,541,098,517 | 12:57:11 17/11/2025 | |
| 17 | SOL/USDT | $140.64 | $1,450,560,649 | 12:57:21 17/11/2025 | |
| 18 | SOL/USDT | $140.64 | $1,417,390,871 | 12:57:17 17/11/2025 | |
| 19 | SOL/USDT | $140.67 | $1,380,013,051 | 12:55:49 17/11/2025 | |
| 20 | SOL/USDT | $140.43 | $1,266,106,625 | 12:54:16 17/11/2025 | |
| 21 | SOL/USDT | $140.46 | $1,200,979,498 | 12:54:21 17/11/2025 | |
| 22 | SOL/USDT | $140.47 | $1,094,598,117 | 12:54:17 17/11/2025 | |
| 23 | SOL/USDT | $140.54 | $906,662,360 | 12:57:18 17/11/2025 | |
| 24 | SOL/USDT | $184.50 | $868,729,732 | 12:57:15 17/11/2025 | |
| 25 | SOL/USDT | $140.68 | $848,227,960 | 12:57:18 17/11/2025 | |
| 26 | SOL/USDT | $140.64 | $841,961,001 | 12:57:16 17/11/2025 | |
| 27 | SOL/USDT | $140.69 | $816,704,155 | 12:57:34 17/11/2025 | |
| 28 | SOL/USDT | $140.64 | $718,437,049 | 12:57:16 17/11/2025 | |
| 29 | SOL/USDT | $140.45 | $717,995,462 | 12:54:16 17/11/2025 | |
| 30 | SOL/USDT | $140.44 | $712,340,610 | 12:54:15 17/11/2025 | |
| 31 | SOL/USDT | $140.49 | $657,406,460 | 13:00:10 17/11/2025 | |
| 32 | SOL/USDC | $140.43 | $634,425,775 | 12:54:17 17/11/2025 | |
| 33 | SOL/USDT | $140.68 | $631,951,203 | 12:57:16 17/11/2025 | |
| 34 | SOL/USDC | $144.29 | $610,010,143 | 13:03:16 17/11/2025 | |
| 35 | SOL/USDT | $140.56 | $568,808,765 | 12:57:16 17/11/2025 | |
| 36 | SOL/USDT | $140.64 | $568,194,832 | 12:57:17 17/11/2025 | |
| 37 | SOL/USDT | $140.42 | $537,486,020 | 12:54:15 17/11/2025 | |
| 38 | SOL/USDT | $140.60 | $514,252,736 | 12:56:54 17/11/2025 | |
| 39 | SOL/USDT | $140.52 | $513,946,960 | 12:54:10 17/11/2025 | |
| 40 | SOL/USDT | $140.43 | $509,043,237 | 12:54:15 17/11/2025 | |
| 41 | SOL/USDT | $140.60 | $508,767,604 | 12:57:17 17/11/2025 | |
| 42 | SOL/USDT | $140.62 | $505,085,671 | 12:57:17 17/11/2025 | |
| 43 | SOL/USDT | $140.50 | $460,848,380 | 12:54:21 17/11/2025 | |
| 44 | SOL/USDT | $140.67 | $449,971,661 | 12:57:16 17/11/2025 | |
| 45 | SOL/USDT | $140.63 | $439,420,685 | 12:57:15 17/11/2025 | |
| 46 | SOL/USDT | $140.67 | $424,187,245 | 12:57:18 17/11/2025 | |
| 47 | SOL/USDT | $140.52 | $413,930,399 | 13:00:08 17/11/2025 | |
| 48 | SOL/USDT | $140.63 | $401,093,306 | 12:57:16 17/11/2025 | |
| 49 | SOL/USDT | $140.64 | $379,915,743 | 12:57:16 17/11/2025 | |
| 50 | SOL/USDT | $140.63 | $372,908,317 | 12:57:17 17/11/2025 | |
| 51 | SOL/USD | $140.61 | $372,881,880 | 13:03:16 17/11/2025 | |
| 52 | SOL/USDT | $140.46 | $354,569,526 | 12:54:16 17/11/2025 | |
| 53 | SOL/USD | $140.60 | $341,475,544 | 12:54:16 17/11/2025 | |
| 54 | SOL/USDT | $140.53 | $311,760,326 | 13:00:07 17/11/2025 | |
| 55 | SOL/USDT | $140.64 | $302,817,808 | 12:57:17 17/11/2025 | |
| 56 | SOL/USDT | $140.47 | $301,997,690 | 13:00:08 17/11/2025 | |
| 57 | SOL/FDUSD | $140.63 | $297,698,136 | 12:56:42 17/11/2025 | |
| 58 | SOL/USDT | $140.56 | $270,159,598 | 12:57:20 17/11/2025 | |
| 59 | SOL/USDT | $140.46 | $267,913,083 | 13:00:09 17/11/2025 | |
| 60 | SOL/USDT | $140.49 | $261,319,292 | 12:57:16 17/11/2025 | |
| 61 | SOL/USDT | $140.29 | $257,672,793 | 12:36:12 17/11/2025 | |
| 62 | SOL/USDT | $140.49 | $254,588,682 | 13:00:08 17/11/2025 | |
| 63 | SOL/USDC | $140.56 | $248,658,417 | 12:57:16 17/11/2025 | |
| 64 | SOL/USDT | $140.46 | $239,988,864 | 12:54:15 17/11/2025 | |
| 65 | SOL/USDT | $140.55 | $239,080,295 | 13:03:17 17/11/2025 | |
| 66 | SOL/USDT | $140.53 | $232,040,059 | 12:57:07 17/11/2025 | |
| 67 | SOL/USDT | $140.65 | $226,790,571 | 12:57:17 17/11/2025 | |
| 68 | SOL/USDT | $140.48 | $207,207,124 | 13:00:07 17/11/2025 | |
| 69 | SOL/USDT | $140.65 | $206,656,768 | 12:57:16 17/11/2025 | |
| 70 | SOL/USDT | $140.53 | $204,637,280 | 12:54:09 17/11/2025 | |
| 71 | SOL/USD | $140.49 | $171,123,720 | 12:54:51 17/11/2025 | |
| 72 | SOL/USDT | $140.67 | $169,333,684 | 12:57:08 17/11/2025 | |
| 73 | SOL/USDT | $140.36 | $164,741,172 | 12:33:17 17/11/2025 | |
| 74 | SOL/USDT | $140.68 | $159,654,740 | 12:57:12 17/11/2025 | |
| 75 | SOL/USDT | $140.65 | $159,467,178 | 12:57:16 17/11/2025 | |
| 76 | SOL/USDT | $140.63 | $158,799,925 | 12:57:16 17/11/2025 | |
| 77 | SOL/USDT | $140.62 | $158,281,766 | 12:57:19 17/11/2025 | |
| 78 | SOL/USDT | $140.50 | $155,074,371 | 12:54:07 17/11/2025 | |
| 79 | SOL/USDT | $140.66 | $154,173,298 | 12:57:08 17/11/2025 | |
| 80 | SOL/USDT | $140.66 | $150,639,014 | 12:57:07 17/11/2025 | |
| 81 | SOL/USDT | $140.66 | $149,204,295 | 12:57:11 17/11/2025 | |
| 82 | SOL/USDT | $140.60 | $147,595,245 | 12:56:24 17/11/2025 | |
| 83 | SOL/USDT | $140.28 | $146,958,743 | 12:45:11 17/11/2025 | |
| 84 | SOL/USD | $140.61 | $144,944,839 | 12:57:00 17/11/2025 | |
| 85 | SOL/USD | $140.71 | $144,676,814 | 13:03:17 17/11/2025 | |
| 86 | SOL/USDC | $140.41 | $133,376,724 | 12:54:08 17/11/2025 | |
| 87 | SOL/USDT | $140.64 | $130,324,249 | 12:57:17 17/11/2025 | |
| 88 | SOL/USDT | $140.52 | $128,482,006 | 12:58:30 17/11/2025 | |
| 89 | SOL/USDT | $140.65 | $125,575,137 | 12:57:15 17/11/2025 | |
| 90 | SOL/USDC | $140.68 | $123,501,978 | 12:57:16 17/11/2025 | |
| 91 | SOL/USDT | $140.45 | $121,547,686 | 12:54:15 17/11/2025 | |
| 92 | SOL/USDT | $140.65 | $120,488,675 | 12:57:15 17/11/2025 | |
| 93 | SOL/USDC | $140.19 | $118,923,398 | 12:57:15 17/11/2025 | |
| 94 | SOL/USDT | $140.44 | $112,609,496 | 12:54:08 17/11/2025 | |
| 95 | SOL/USDC | $140.60 | $112,425,489 | 12:56:54 17/11/2025 | |
| 96 | SOL/USDT | $140.65 | $111,349,299 | 12:57:17 17/11/2025 | |
| 97 | SOL/USDT | $140.40 | $108,224,964 | 12:54:20 17/11/2025 | |
| 98 | SOL/USDT | $140.59 | $108,031,881 | 12:57:25 17/11/2025 | |
| 99 | SOL/USDT | $140.24 | $106,525,046 | 12:36:07 17/11/2025 | |
| 100 | SOL/USDT | $140.59 | $104,212,514 | 12:57:35 17/11/2025 | |
| 101 | SOL/USDT | $140.52 | $102,695,230 | 12:54:14 17/11/2025 | |
| 102 | SOL/USDT | $140.66 | $101,954,477 | 12:57:10 17/11/2025 | |
| 103 | SOL/USDT | $139.91 | $101,739,719 | 12:39:53 17/11/2025 | |
| 104 | SOL/USDT | $140.65 | $100,546,979 | 12:57:17 17/11/2025 | |
| 105 | SOL/USDT | $140.63 | $94,278,429 | 12:57:10 17/11/2025 | |
| 106 | SOL/USDT | $140.66 | $87,108,889 | 12:57:08 17/11/2025 | |
| 107 | SOL/USDT | $140.64 | $85,658,796 | 12:57:18 17/11/2025 | |
| 108 | SOL/USDT | $140.52 | $84,278,182 | 12:54:09 17/11/2025 | |
| 109 | SOL/USDT | $140.63 | $83,582,764 | 12:57:16 17/11/2025 | |
| 110 | SOL/USDT | $140.43 | $81,822,911 | 12:48:12 17/11/2025 | |
| 111 | SOL/USDT | $140.58 | $78,400,649 | 12:56:24 17/11/2025 | |
| 112 | SOL/USDT | $140.61 | $77,874,936 | 12:57:17 17/11/2025 | |
| 113 | SOL/KRW | $143.43 | $77,451,395 | 12:56:53 17/11/2025 | |
| 114 | SOL/USDT | $140.66 | $77,047,521 | 12:57:10 17/11/2025 | |
| 115 | SOL/USD | $140.64 | $76,594,247 | 13:04:18 17/11/2025 | |
| 116 | SOL/USDT | $140.69 | $74,429,389 | 13:02:23 17/11/2025 | |
| 117 | SOL/USDT | $140.51 | $74,084,856 | 13:00:07 17/11/2025 | |
| 118 | SOL/USDT | $140.48 | $73,476,967 | 13:00:08 17/11/2025 | |
| 119 | SOL/USDC | $140.68 | $67,615,497 | 12:57:16 17/11/2025 | |
| 120 | SOL/USDC | $140.67 | $63,743,331 | 12:57:17 17/11/2025 | |
| 121 | SOL/USDT | $140.48 | $62,630,544 | 13:00:07 17/11/2025 | |
| 122 | SOL/USDT | $194.90 | $62,417,964 | 12:57:16 17/11/2025 | |
| 123 | SOL/USDT | $140.47 | $61,797,715 | 13:00:08 17/11/2025 | |
| 124 | SOL/USDC | $140.60 | $61,250,767 | 12:57:09 17/11/2025 | |
| 125 | SOL/USDT | $140.49 | $61,061,251 | 13:00:08 17/11/2025 | |
| 126 | SOL/USDT | $140.58 | $60,701,500 | 12:57:07 17/11/2025 | |
| 127 | SOL/USDT | $140.38 | $59,617,239 | 12:33:16 17/11/2025 | |
| 128 | SOL/USDT | $140.62 | $58,808,218 | 12:57:10 17/11/2025 | |
| 129 | SOL/USDT | $140.62 | $53,308,326 | 12:57:10 17/11/2025 | |
| 130 | SOL/USD | $140.69 | $52,711,180 | 12:57:17 17/11/2025 | |
| 131 | SOL/USDT | $140.71 | $51,176,802 | 12:57:11 17/11/2025 | |
| 132 | SOL/USDC | $140.63 | $50,727,737 | 12:57:08 17/11/2025 | |
| 133 | SOL/USD | $140.70 | $50,164,430 | 12:57:09 17/11/2025 | |
| 134 | SOL/USDT | $140.65 | $47,863,461 | 12:57:10 17/11/2025 | |
| 135 | SOL/USDT | $140.52 | $47,807,930 | 12:54:09 17/11/2025 | |
| 136 | SOL/USDT | $140.64 | $45,290,384 | 12:57:16 17/11/2025 | |
| 137 | SOL/USDT | $140.61 | $45,167,562 | 12:57:17 17/11/2025 | |
| 138 | SOL/USD | $140.63 | $43,924,688 | 13:03:16 17/11/2025 | |
| 139 | SOL/USDT | $140.40 | $43,541,406 | 12:30:11 17/11/2025 | |
| 140 | SOL/USDT | $140.60 | $43,293,574 | 12:57:55 17/11/2025 | |
| 141 | SOL/USD | $140.64 | $43,259,260 | 13:03:16 17/11/2025 | |
| 142 | SOL/USDT | $140.49 | $42,145,128 | 13:00:10 17/11/2025 | |
| 143 | SOL/USDT | $140.49 | $42,140,000 | 13:00:08 17/11/2025 | |
| 144 | ETH/SOL | $3,185.10 | $41,386,292 | 12:57:17 17/11/2025 | |
| 145 | SOL/USDT | $140.52 | $41,238,233 | 13:00:07 17/11/2025 | |
| 146 | SOL/USDT | $140.52 | $39,125,587 | 12:54:09 17/11/2025 | |
| 147 | SOL/USDT | $140.65 | $37,003,950 | 12:57:08 17/11/2025 | |
| 148 | SOL/USDC | $140.51 | $36,258,188 | 12:54:08 17/11/2025 | |
| 149 | SOL/USD | $140.59 | $35,489,345 | 12:59:54 17/11/2025 | |
| 150 | SOL/USDT | $140.53 | $34,756,731 | 12:59:24 17/11/2025 | |
| 151 | SOL/USDT | $140.61 | $34,743,889 | 12:57:24 17/11/2025 | |
| 152 | SOL/KRW | $143.51 | $34,577,921 | 12:58:24 17/11/2025 | |
| 153 | SOL/USDT | $140.59 | $33,025,463 | 12:57:10 17/11/2025 | |
| 154 | SOL/USDT | $140.21 | $32,487,330 | 12:54:09 17/11/2025 | |
| 155 | SOL/USDT | $140.59 | $31,807,848 | 12:57:07 17/11/2025 | |
| 156 | SOL/USDT | $140.65 | $31,388,767 | 12:57:10 17/11/2025 | |
| 157 | SOL/USDC | $140.65 | $30,868,304 | 12:57:16 17/11/2025 | |
| 158 | SOL/USDT | $140.50 | $30,739,196 | 13:00:10 17/11/2025 | |
| 159 | SOL/USDC | $140.68 | $29,463,166 | 13:03:17 17/11/2025 | |
| 160 | SOL/USDC | $140.54 | $28,560,757 | 12:57:10 17/11/2025 | |
| 161 | SOL/USDT | $140.55 | $27,699,557 | 12:57:11 17/11/2025 | |
| 162 | SOL/USD | $140.32 | $27,049,877 | 12:59:53 17/11/2025 | |
| 163 | SOL/USDT | $140.57 | $26,836,525 | 12:57:10 17/11/2025 | |
| 164 | SOL/USDT | $140.36 | $26,325,563 | 12:57:08 17/11/2025 | |
| 165 | SOL/USDT | $140.50 | $25,698,083 | 13:00:12 17/11/2025 | |
| 166 | SOL/USDT | $140.51 | $25,583,265 | 13:00:07 17/11/2025 | |
| 167 | SOL/USDT | $140.52 | $25,337,528 | 12:54:08 17/11/2025 | |
| 168 | SOL/USDT | $140.49 | $25,287,474 | 13:00:10 17/11/2025 | |
| 169 | SOL/USDT | $140.65 | $24,895,607 | 12:57:11 17/11/2025 | |
| 170 | SOL/USDT | $140.41 | $23,874,082 | 13:00:07 17/11/2025 | |
| 171 | SOL/USDC | $140.65 | $22,979,430 | 12:57:11 17/11/2025 | |
| 172 | SOL/USD | $140.38 | $22,868,330 | 12:33:17 17/11/2025 | |
| 173 | SOL/USDT | $140.58 | $22,743,227 | 12:57:08 17/11/2025 | |
| 174 | SOL/USDC | $140.63 | $22,581,210 | 12:57:08 17/11/2025 | |
| 175 | SOL/USD | $140.68 | $21,547,501 | 13:03:16 17/11/2025 | |
| 176 | SOL/USDT | $140.60 | $20,445,117 | 13:03:21 17/11/2025 | |
| 177 | SOL/USDT | $140.48 | $19,509,501 | 13:00:08 17/11/2025 | |
| 178 | SOL/USDT | $140.70 | $19,250,970 | 12:57:20 17/11/2025 | |
| 179 | SOL/USDT | $140.58 | $19,011,846 | 12:57:08 17/11/2025 | |
| 180 | SOL/USDT | $140.49 | $18,978,052 | 13:00:07 17/11/2025 | |
| 181 | SOL/USDT | $140.67 | $18,955,321 | 12:57:16 17/11/2025 | |
| 182 | SOL/USDT | $140.47 | $18,833,089 | 13:00:07 17/11/2025 | |
| 183 | SOL/USD | $140.51 | $18,733,392 | 12:54:17 17/11/2025 | |
| 184 | SOL/USDT | $140.49 | $18,630,112 | 13:00:07 17/11/2025 | |
| 185 | SOL/USD | $140.58 | $18,485,757 | 12:57:16 17/11/2025 | |
| 186 | SOL/USDT | $140.63 | $18,392,574 | 13:03:33 17/11/2025 | |
| 187 | SOL/USDT | $140.66 | $18,357,714 | 12:57:09 17/11/2025 | |
| 188 | SOL/USDT | $140.51 | $17,952,682 | 13:00:07 17/11/2025 | |
| 189 | SOL/USDT | $140.18 | $16,982,551 | 12:36:09 17/11/2025 | |
| 190 | SOL/USDT | $140.65 | $16,770,868 | 12:57:15 17/11/2025 | |
| 191 | SOL/USD | $140.75 | $16,768,475 | 12:57:16 17/11/2025 | |
| 192 | SOL/USDT | $140.67 | $16,761,656 | 12:57:15 17/11/2025 | |
| 193 | SOL/USDT | $140.67 | $16,656,427 | 12:57:09 17/11/2025 | |
| 194 | SOL/USDC | $140.49 | $16,387,083 | 13:00:07 17/11/2025 | |
| 195 | SOL/USDC | $140.44 | $15,857,816 | 12:54:15 17/11/2025 | |
| 196 | SOL/USD | $140.70 | $15,686,393 | 13:03:16 17/11/2025 | |
| 197 | SOL/BTC | $140.63 | $15,036,197 | 12:56:54 17/11/2025 | |
| 198 | SOL/USD | $140.45 | $14,400,490 | 12:54:15 17/11/2025 | |
| 199 | SOL/EUR | $140.50 | $14,351,264 | 12:57:10 17/11/2025 | |
| 200 | SOL/USDT | $140.52 | $13,638,025 | 13:00:10 17/11/2025 | |
| 201 | SOL/USDC | $140.68 | $13,399,355 | 13:03:33 17/11/2025 | |
| 202 | SOL/USDC | $140.69 | $13,134,646 | 12:57:10 17/11/2025 | |
| 203 | SOL/USDT | $140.63 | $12,969,754 | 12:57:17 17/11/2025 | |
| 204 | SOL/USDT | $140.50 | $12,778,985 | 12:59:57 17/11/2025 | |
| 205 | SOL/USDT | $140.48 | $12,483,928 | 13:00:08 17/11/2025 | |
| 206 | SOL/USDC | $140.69 | $12,359,323 | 12:57:08 17/11/2025 | |
| 207 | SOL/USDT | $140.71 | $11,613,182 | 12:57:16 17/11/2025 | |
| 208 | SOL/USDT | $140.64 | $11,611,579 | 13:00:10 17/11/2025 | |
| 209 | SOL/USDT | $140.64 | $11,611,208 | 13:00:07 17/11/2025 | |
| 210 | SOL/USDT | $140.64 | $11,610,722 | 13:00:08 17/11/2025 | |
| 211 | SOL/USDT | $140.55 | $11,570,556 | 13:03:16 17/11/2025 | |
| 212 | SOL/USD | $140.48 | $11,149,660 | 13:00:11 17/11/2025 | |
| 213 | SOL/USD | $154.34 | $11,113,823 | 12:24:17 13/11/2025 | |
| 214 | SOL/USDT | $140.48 | $11,111,090 | 13:00:07 17/11/2025 | |
| 215 | SOL/USDT | $140.52 | $10,562,572 | 12:54:17 17/11/2025 | |
| 216 | SOL/USDT | $140.50 | $10,291,009 | 13:00:08 17/11/2025 | |
| 217 | SOL/USDT | $140.65 | $10,229,482 | 12:57:18 17/11/2025 | |
| 218 | SOL/USDT | $140.54 | $9,748,598 | 12:57:15 17/11/2025 | |
| 219 | SOL/USDT | $140.47 | $9,567,934 | 13:00:07 17/11/2025 | |
| 220 | SOL/USDT | $140.37 | $9,476,098 | 12:59:53 17/11/2025 | |
| 221 | SOL/EUR | $140.43 | $9,213,953 | 12:56:54 17/11/2025 | |
| 222 | SOL/USDT | $140.47 | $9,165,957 | 13:00:08 17/11/2025 | |
| 223 | SOL/USD | $140.57 | $8,780,969 | 12:57:08 17/11/2025 | |
| 224 | SOL/USDT | $140.47 | $8,731,606 | 13:00:08 17/11/2025 | |
| 225 | SOL/USD | $140.50 | $8,678,481 | 12:54:08 17/11/2025 | |
| 226 | SOL/USDT | $140.57 | $8,203,023 | 12:54:10 17/11/2025 | |
| 227 | SOL/USDT | $140.59 | $8,000,006 | 12:57:15 17/11/2025 | |
| 228 | SOL/USDT | $140.61 | $7,995,612 | 12:57:16 17/11/2025 | |
| 229 | SOL/USDT | $140.50 | $7,995,118 | 12:57:15 17/11/2025 | |
| 230 | SOL/USDC | $140.67 | $7,970,450 | 12:51:54 17/11/2025 | |
| 231 | SOL/USD | $140.62 | $7,915,036 | 12:57:17 17/11/2025 | |
| 232 | SOL/USD | $140.48 | $7,903,328 | 12:54:15 17/11/2025 | |
| 233 | SOL/GUSD | $140.61 | $7,609,552 | 12:59:54 17/11/2025 | |
| 234 | SOL/USD | $140.61 | $7,609,552 | 12:59:53 17/11/2025 | |
| 235 | SOL/USDC | $140.59 | $7,609,552 | 12:59:54 17/11/2025 | |
| 236 | SOL/USDC | $140.51 | $7,465,612 | 12:54:09 17/11/2025 | |
| 237 | SOL/ETH | $140.49 | $7,278,632 | 12:57:17 17/11/2025 | |
| 238 | SOL/EUR | $140.39 | $7,183,344 | 12:59:54 17/11/2025 | |
| 239 | SOL/BTC | $140.63 | $7,074,726 | 12:57:17 17/11/2025 | |
| 240 | SOL/EUR | $140.42 | $6,913,239 | 12:57:08 17/11/2025 | |
| 241 | SOL/USDC | $140.62 | $6,872,693 | 12:57:08 17/11/2025 | |
| 242 | SOL/USDC | $140.48 | $6,501,354 | 13:00:10 17/11/2025 | |
| 243 | SOL/USDT | $140.61 | $6,494,395 | 12:57:10 17/11/2025 | |
| 244 | SOL/BTC | $140.22 | $6,340,515 | 12:45:11 17/11/2025 | |
| 245 | SOL/BTC | $140.62 | $6,336,187 | 12:56:54 17/11/2025 | |
| 246 | SOL/USDC | $140.56 | $6,319,087 | 12:59:54 17/11/2025 | |
| 247 | SOL/USD | $140.63 | $6,197,087 | 12:56:54 17/11/2025 | |
| 248 | SOL/USDT | $140.61 | $6,065,173 | 13:00:07 17/11/2025 | |
| 249 | SOL/VNDC | $140.46 | $5,785,347 | 12:33:16 17/11/2025 | |
| 250 | SOL/USDT | $140.60 | $5,720,531 | 12:57:10 17/11/2025 | |
| 251 | SOL/USD | $140.61 | $5,619,132 | 12:57:16 17/11/2025 | |
| 252 | SOL/USDC | $139.92 | $5,461,586 | 12:39:53 17/11/2025 | |
| 253 | SOL/USD | $140.09 | $5,423,104 | 12:57:15 17/11/2025 | |
| 254 | SOL/USDC | $140.53 | $5,404,599 | 12:54:09 17/11/2025 | |
| 255 | SOL/ETH | $140.66 | $5,240,354 | 12:56:42 17/11/2025 | |
| 256 | BTC/SOL | $95,058.50 | $5,220,053 | 12:57:17 17/11/2025 | |
| 257 | SOL/USDT | $140.50 | $5,146,515 | 13:00:10 17/11/2025 | |
| 258 | SOL/USDT | $140.52 | $5,017,843 | 12:54:15 17/11/2025 | |
| 259 | SOL/USDC | $140.48 | $4,910,013 | 12:54:08 17/11/2025 | |
| 260 | SOL/PERP | $16.11 | $4,781,104 | 12:54:15 17/11/2025 | |
| 261 | SOL/USDC | $140.66 | $4,780,535 | 12:57:17 17/11/2025 | |
| 262 | SOL/USDC | $140.69 | $4,742,704 | 12:57:12 17/11/2025 | |
| 263 | SOL/TRY | $140.91 | $4,574,465 | 12:56:54 17/11/2025 | |
| 264 | SOL/USDT | $140.48 | $4,470,532 | 13:00:08 17/11/2025 | |
| 265 | SOL/USDT | $140.63 | $4,463,074 | 12:57:17 17/11/2025 | |
| 266 | SOL/USDT | $140.64 | $4,446,562 | 12:57:18 17/11/2025 | |
| 267 | SOL/USDT | $141.24 | $4,425,805 | 13:00:07 17/11/2025 | |
| 268 | SOL/BTC | $140.52 | $4,220,349 | 12:54:09 17/11/2025 | |
| 269 | SOL/EUR | $140.44 | $4,072,433 | 12:57:00 17/11/2025 | |
| 270 | SOL/USDC | $140.49 | $4,003,083 | 13:00:07 17/11/2025 | |
| 271 | SOL/USDC | $140.50 | $3,893,180 | 13:00:10 17/11/2025 | |
| 272 | SOL/USDT | $141.06 | $3,826,046 | 13:00:10 17/11/2025 | |
| 273 | SOL/USDC | $140.53 | $3,670,449 | 12:54:17 17/11/2025 | |
| 274 | SOL/USD | $140.79 | $3,607,983 | 12:54:09 17/11/2025 | |
| 275 | SOL/EUR | $139.19 | $3,570,671 | 12:54:09 17/11/2025 | |
| 276 | SOL/EUR | $140.46 | $3,548,651 | 12:59:23 17/11/2025 | |
| 277 | SOL/USDT | $140.42 | $3,542,088 | 12:57:16 17/11/2025 | |
| 278 | SOL/USD1 | $140.66 | $3,481,936 | 12:57:10 17/11/2025 | |
| 279 | SOL/JPY | $140.66 | $3,459,544 | 12:57:07 17/11/2025 | |
| 280 | SOL/USDT | $140.54 | $3,291,769 | 12:57:09 17/11/2025 | |
| 281 | DOGE/SOL | $0.1613 | $3,220,141 | 12:57:10 17/11/2025 | |
| 282 | SOL/USDT | $140.45 | $3,218,067 | 13:00:08 17/11/2025 | |
| 283 | SOL/USDC | $140.65 | $3,020,643 | 12:57:10 17/11/2025 | |
| 284 | SOL/TRY | $140.71 | $3,001,444 | 12:59:53 17/11/2025 | |
| 285 | SOL/USDT | $140.45 | $2,971,005 | 13:00:08 17/11/2025 | |
| 286 | SOL/USDT | $140.48 | $2,958,813 | 13:00:10 17/11/2025 | |
| 287 | SOL/USDT | $140.56 | $2,825,033 | 12:59:54 17/11/2025 | |
| 288 | SOL/USDT | $140.57 | $2,764,616 | 12:57:16 17/11/2025 | |
| 289 | SOL/USDT | $140.60 | $2,714,595 | 12:59:54 17/11/2025 | |
| 290 | SOL/USDC | $140.20 | $2,582,202 | 12:45:08 17/11/2025 | |
| 291 | SOL/TRY | $140.91 | $2,527,579 | 12:57:09 17/11/2025 | |
| 292 | SOL/USDC | $140.60 | $2,512,951 | 12:57:08 17/11/2025 | |
| 293 | SOL/USDe | $140.52 | $2,509,294 | 12:54:09 17/11/2025 | |
| 294 | SOL/USDT | $140.52 | $2,486,715 | 12:54:50 17/11/2025 | |
| 295 | SOL/USDC | $140.65 | $2,460,961 | 12:57:17 17/11/2025 | |
| 296 | SOL/USDC | $140.47 | $2,450,988 | 13:00:07 17/11/2025 | |
| 297 | SOL/USDT | $140.69 | $2,446,201 | 13:03:17 17/11/2025 | |
| 298 | SOL/MMXN | $140.47 | $2,386,268 | 13:00:07 17/11/2025 | |
| 299 | SOL/USDT | $140.65 | $2,357,238 | 12:57:16 17/11/2025 | |
| 300 | SOL/USDT | $140.53 | $2,350,746 | 12:54:07 17/11/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:17 13/11/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,928,551,429 với tỷ giá $152.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.