Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,404,990,406,111 Khối lượng (24h): $107,465,012,420 Thị phần: BTC: 58.9%, ETH: 10.3%
Solana (SOL)Solana SOL
Xếp hạng #7 16:13:00 10/03/2026
Giá Solana (SOL)
$86.85 3.96%
0.001226 BTC 2,349,817 VND
Thấp: $82.72 Cao: $87.17

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.78 $3,501,371,668 16:03:16 10/03/2026
2 Tapbit Tapbit SOL/USDT $86.66 $2,548,777,305 15:57:15 10/03/2026
3 Binance Binance SOL/USDT $86.66 $2,273,792,148 15:54:16 10/03/2026
4 Ekbit Ekbit SOL/USDT $86.64 $2,180,505,423 16:00:16 10/03/2026
5 DigiFinex DigiFinex SOL/USDT $86.67 $1,892,696,173 15:57:16 10/03/2026
6 OrangeX OrangeX SOL/USDT $86.67 $1,716,025,139 15:54:15 10/03/2026
7 Ju.com Ju.com SOL/USDT $86.63 $1,696,713,162 16:00:16 10/03/2026
8 Deepcoin Deepcoin SOL/USDT $86.67 $1,446,218,460 15:57:15 10/03/2026
9 CoinW CoinW SOL/USDT $86.68 $1,373,606,568 15:57:15 10/03/2026
10 Batonex Batonex SOL/USDT $86.65 $1,354,189,342 16:00:16 10/03/2026
11 Bybit Bybit SOL/USDT $86.68 $1,296,803,781 15:54:16 10/03/2026
12 BVOX BVOX SOL/USDT $86.65 $1,187,319,491 15:57:15 10/03/2026
13 Pionex Pionex SOL/USDT $86.66 $1,009,780,126 15:57:15 10/03/2026
14 OKX OKX SOL/USDT $86.79 $945,114,439 15:56:31 10/03/2026
15 Hotcoin Hotcoin SOL/USDT $86.69 $916,087,795 15:57:18 10/03/2026
16 IBIT Global IBIT Global SOL/USDT $86.64 $889,752,375 16:00:17 10/03/2026
17 Koinbay Koinbay SOL/USDT $184.60 $869,223,242 16:00:15 10/03/2026
18 KCEX KCEX SOL/USDT $86.68 $789,548,750 15:57:15 10/03/2026
19 FameEX FameEX SOL/USDT $86.66 $764,175,331 15:57:18 10/03/2026
20 Gate Gate SOL/USDT $86.68 $750,540,498 15:54:19 10/03/2026
21 BiKing BiKing SOL/USDT $86.66 $740,222,305 15:57:17 10/03/2026
22 Hibt Hibt SOL/USDT $86.71 $715,478,572 15:57:23 10/03/2026
23 Ourbit Ourbit SOL/USDT $86.67 $703,402,823 15:57:16 10/03/2026
24 Zoomex Zoomex SOL/USDT $92.35 $548,834,351 15:57:15 10/03/2026
25 WHXEX WHXEX SOL/USDT $86.65 $548,821,460 16:00:15 10/03/2026
26 idax exchange idax exchange SOL/USDT $86.65 $548,786,853 16:00:17 10/03/2026
27 Ulink Ulink SOL/USDT $86.72 $466,447,123 16:00:08 10/03/2026
28 Echobit Echobit SOL/USDT $86.68 $460,609,062 15:57:16 10/03/2026
29 Cofinex Cofinex SOL/USDT $86.67 $415,339,757 16:00:17 10/03/2026
30 Bitget Bitget SOL/USDT $86.67 $414,939,470 15:54:16 10/03/2026
31 WEEX WEEX SOL/USDT $86.66 $388,495,433 15:57:17 10/03/2026
32 KlicklX KlicklX SOL/USDT $86.71 $361,715,536 16:00:09 10/03/2026
33 CoinUp.io CoinUp.io SOL/USDT $86.94 $354,946,425 15:48:08 10/03/2026
34 Websea Websea SOL/USDT $86.65 $346,020,812 16:00:17 10/03/2026
35 Binance Binance SOL/USDC $86.66 $344,031,230 15:54:16 10/03/2026
36 CoinChief CoinChief SOL/USDT $86.65 $337,982,419 15:57:16 10/03/2026
37 WhiteBIT WhiteBIT SOL/USDT $86.65 $336,365,004 15:57:15 10/03/2026
38 BiKing BiKing SOL/USDT $86.73 $311,498,575 15:57:11 10/03/2026
39 Binance Binance SOL/USDT $86.73 $311,465,149 15:56:54 10/03/2026
40 LBank LBank SOL/USDT $86.67 $294,490,816 15:57:16 10/03/2026
41 Biconomy.com Biconomy.com SOL/USDT $86.67 $292,976,329 15:54:15 10/03/2026
42 Coinlocally Coinlocally SOL/USDT $86.65 $288,162,995 16:00:16 10/03/2026
43 Toobit Toobit SOL/USDT $86.68 $274,806,506 15:57:17 10/03/2026
44 BingX BingX SOL/USDT $86.67 $267,468,716 15:57:16 10/03/2026
45 AscendEX AscendEX SOL/USDT $86.67 $263,260,800 15:57:15 10/03/2026
46 Bitunix Bitunix SOL/USDT $86.68 $258,908,342 15:57:15 10/03/2026
47 CZR Exchange CZR Exchange SOL/USDT $86.68 $253,160,368 15:57:15 10/03/2026
48 BlockFin BlockFin SOL/USDT $86.69 $249,104,353 15:54:15 10/03/2026
49 GroveX GroveX SOL/USDC $86.95 $248,755,183 16:00:07 10/03/2026
50 Hyperliquid Hyperliquid SOL/USD $86.71 $245,691,189 15:54:26 10/03/2026
51 CEEX exchange CEEX exchange SOL/USDT $86.61 $236,603,315 16:00:09 10/03/2026
52 GroveX GroveX SOL/USDT $86.94 $229,672,997 16:00:07 10/03/2026
53 Millionero Millionero SOL/USDT $86.64 $215,439,287 16:00:15 10/03/2026
54 BitDelta BitDelta SOL/USDT $86.66 $207,198,304 16:00:17 10/03/2026
55 FameEX FameEX SOL/USDT $86.73 $198,751,812 15:57:09 10/03/2026
56 AstralX AstralX SOL/USDT $86.69 $197,912,677 16:00:15 10/03/2026
57 AllinX AllinX SOL/USDT $86.69 $193,525,264 15:57:15 10/03/2026
58 KuCoin KuCoin SOL/USDT $86.68 $189,664,277 15:54:18 10/03/2026
59 Batonex Batonex SOL/USDT $86.72 $189,244,316 16:00:07 10/03/2026
60 Bitop Bitop SOL/USDT $86.69 $186,036,198 15:57:16 10/03/2026
61 BlockFin BlockFin SOL/USDT $86.69 $185,994,241 15:54:11 10/03/2026
62 Websea Websea SOL/USDT $86.72 $181,767,522 16:00:09 10/03/2026
63 OneBullEx OneBullEx SOL/USDT $86.63 $168,780,358 16:00:21 10/03/2026
64 Coinstore Coinstore SOL/USDT $86.65 $159,673,261 15:57:07 10/03/2026
65 BTCC BTCC SOL/USDT $86.69 $155,704,535 15:57:12 10/03/2026
66 4E 4E SOL/USDT $86.69 $154,100,539 15:54:07 10/03/2026
67 Ju.com Ju.com SOL/JU $91.48 $151,390,601 16:00:08 10/03/2026
68 BitradeX BitradeX SOL/USDT $86.67 $146,089,356 15:54:15 10/03/2026
69 CoinW CoinW SOL/USDT $86.73 $141,940,541 15:57:07 10/03/2026
70 Bitrue Bitrue SOL/USDT $86.61 $141,647,510 15:57:16 10/03/2026
71 BTSE BTSE SOL/USDT $86.80 $140,558,793 15:51:15 10/03/2026
72 B2Z Exchange B2Z Exchange SOL/USD $86.72 $135,775,131 16:00:15 10/03/2026
73 BITmarkets BITmarkets SOL/USDT $86.67 $135,766,833 16:00:16 10/03/2026
74 Coinbase Exchange Coinbase Exchange SOL/USD $86.71 $132,057,679 15:56:30 10/03/2026
75 MEXC MEXC SOL/USDT $86.94 $130,969,060 15:48:11 10/03/2026
76 XXKK XXKK SOL/USDT $86.72 $129,586,312 15:57:08 10/03/2026
77 BitTap BitTap SOL/USDT $86.63 $121,512,946 16:00:17 10/03/2026
78 Aster Aster SOL/USDT $86.90 $119,295,915 15:54:15 10/03/2026
79 Aivora Exchange Aivora Exchange SOL/USDT $86.66 $112,717,614 16:00:16 10/03/2026
80 VOOX Exchange VOOX Exchange SOL/USDT $86.67 $111,635,229 15:57:17 10/03/2026
81 BitbabyExchange BitbabyExchange SOL/USDT $86.68 $111,466,554 15:57:16 10/03/2026
82 CoinChief CoinChief SOL/USDT $86.72 $110,701,778 16:00:08 10/03/2026
83 IBIT Global IBIT Global SOL/USDT $86.71 $110,656,017 16:00:09 10/03/2026
84 YEX YEX SOL/USDT $86.66 $110,537,745 15:57:16 10/03/2026
85 BloFin BloFin SOL/USDT $86.75 $109,772,483 15:57:08 10/03/2026
86 UZX UZX SOL/USDT $86.70 $108,765,527 15:54:07 10/03/2026
87 Lighter Lighter SOL/USDC $86.68 $106,372,227 15:57:15 10/03/2026
88 EdgeX EdgeX SOL/USD $86.74 $105,626,772 16:03:15 10/03/2026
89 OrangeX OrangeX SOL/USDT $86.69 $103,235,344 15:54:11 10/03/2026
90 YUBIT YUBIT SOL/USDT $86.66 $101,334,468 15:57:15 10/03/2026
91 LBank LBank SOL/USDT $86.72 $101,014,781 15:57:11 10/03/2026
92 Grvt Grvt SOL/USDT $86.68 $99,200,338 15:57:16 10/03/2026
93 BitGW Exchange BitGW Exchange SOL/USDT $86.73 $99,057,530 16:00:11 10/03/2026
94 CrypFine CrypFine SOL/USDT $86.72 $98,577,400 16:00:12 10/03/2026
95 OKX OKX SOL/USDT $86.73 $95,796,534 15:56:54 10/03/2026
96 EagleX EagleX SOL/USDT $86.65 $95,561,848 16:00:15 10/03/2026
97 BVOX BVOX SOL/USDT $86.72 $95,209,432 15:57:11 10/03/2026
98 WEEX WEEX SOL/USDT $86.73 $86,906,827 15:57:11 10/03/2026
99 CoinP CoinP SOL/USDT $86.64 $84,479,359 16:00:15 10/03/2026
100 KuCoin KuCoin SOL/USDT $86.71 $83,620,735 15:56:53 10/03/2026
101 BitMart BitMart SOL/USDT $86.68 $82,591,618 15:57:15 10/03/2026
102 Pacifica Pacifica SOL/USD $86.75 $80,608,140 16:03:15 10/03/2026
103 CoinUp.io CoinUp.io SOL/USDT $86.88 $79,113,705 15:48:19 10/03/2026
104 XT.COM XT.COM SOL/USDT $86.72 $77,627,653 15:57:12 10/03/2026
105 ASTX ASTX SOL/USDT $86.72 $77,434,090 16:00:09 10/03/2026
106 Backpack Exchange Backpack Exchange SOL/USDC $86.68 $77,329,623 15:57:16 10/03/2026
107 Tebbit Tebbit SOL/USDT $86.72 $77,174,019 16:00:09 10/03/2026
108 BitxEX BitxEX SOL/USDT $86.73 $77,137,270 16:00:08 10/03/2026
109 SunX SunX SOL/USDT $86.71 $75,190,564 16:00:08 10/03/2026
110 Toobit Toobit SOL/USDT $86.74 $73,952,973 15:57:13 10/03/2026
111 BTDUex BTDUex SOL/USDT $86.72 $71,059,194 15:57:07 10/03/2026
112 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $86.64 $68,801,614 16:00:15 10/03/2026
113 Bybit Bybit SOL/USDT $86.69 $66,587,734 15:54:08 10/03/2026
114 Phemex Phemex SOL/USDT $86.65 $66,371,767 15:57:17 10/03/2026
115 Gate Gate SOL/USDT $86.71 $64,756,091 15:56:54 10/03/2026
116 CRMClick CRMClick SOL/USDT $88.75 $64,565,706 07:00:17 06/03/2026
117 KTX KTX SOL/USDT $86.67 $62,985,264 16:00:16 10/03/2026
118 Poloniex Poloniex SOL/USDT $86.75 $62,582,263 15:55:53 10/03/2026
119 Hibt Hibt SOL/USDT $86.72 $62,185,583 15:57:09 10/03/2026
120 Dmex Dmex SOL/USD $86.76 $61,783,345 16:03:16 10/03/2026
121 NovaEx NovaEx SOL/USDT $86.65 $60,170,432 16:00:16 10/03/2026
122 BloFin BloFin SOL/USDT $86.64 $58,325,814 16:00:20 10/03/2026
123 HTX HTX SOL/USDT $86.65 $58,303,648 15:54:15 10/03/2026
124 OneEx OneEx SOL/USDT $86.64 $57,799,678 16:00:16 10/03/2026
125 Binance Binance SOL/USDC $86.70 $57,274,586 15:56:42 10/03/2026
126 Tapbit Tapbit SOL/USDT $86.72 $56,155,779 15:57:10 10/03/2026
127 Pionex Pionex SOL/USDT $86.72 $55,974,708 15:57:12 10/03/2026
128 Picol Picol SOL/USDT $86.72 $49,406,970 16:00:07 10/03/2026
129 P2B P2B SOL/USDT $86.73 $47,493,648 15:57:11 10/03/2026
130 WhiteBIT WhiteBIT SOL/USDT $86.72 $45,067,394 15:57:10 10/03/2026
131 Toobit Toobit SOL/USDC $86.65 $44,187,830 15:54:17 10/03/2026
132 Ourbit Ourbit SOL/USDT $86.73 $44,092,485 15:57:11 10/03/2026
133 YEX YEX SOL/USDC $86.66 $43,945,987 15:57:16 10/03/2026
134 KCEX KCEX SOL/USDC $86.66 $43,241,699 15:57:15 10/03/2026
135 Kraken Kraken SOL/USD $86.70 $43,147,866 15:59:24 10/03/2026
136 BitradeX BitradeX SOL/USDT $86.69 $43,062,729 15:54:07 10/03/2026
137 Extended Extended SOL/USD $86.77 $42,322,328 16:03:16 10/03/2026
138 Crypto.com Exchange Crypto.com Exchange SOL/USD $87.09 $42,305,209 15:45:07 10/03/2026
139 idax exchange idax exchange SOL/USDT $86.71 $40,109,834 16:00:11 10/03/2026
140 WHXEX WHXEX SOL/USDT $86.71 $40,109,834 16:00:09 10/03/2026
141 EagleX EagleX SOL/USDT $86.71 $39,461,963 16:00:08 10/03/2026
142 MGBX MGBX SOL/USDT $86.65 $38,698,012 16:00:16 10/03/2026
143 CRMClick CRMClick SOL/USDT $88.74 $38,507,343 07:46:17 06/03/2026
144 Millionero Millionero SOL/USDT $86.72 $38,447,943 16:00:09 10/03/2026
145 SuperEx SuperEx SOL/USDT $86.67 $37,037,683 15:54:09 10/03/2026
146 Coinlocally Coinlocally SOL/USDT $86.71 $36,040,980 16:00:07 10/03/2026
147 Phemex Phemex SOL/USDT $86.74 $35,948,880 15:57:08 10/03/2026
148 HTX HTX SOL/USDT $86.70 $34,033,198 15:59:54 10/03/2026
149 Pionex Pionex ETH/SOL $2,056.59 $32,928,087 15:57:15 10/03/2026
150 CrypFine CrypFine SOL/USDT $86.66 $32,789,543 16:00:17 10/03/2026
151 Biconomy.com Biconomy.com SOL/USDT $86.68 $31,738,165 15:54:10 10/03/2026
152 YEX YEX SOL/USDT $86.71 $31,321,958 16:00:10 10/03/2026
153 Bullish Bullish SOL/USDC $86.73 $29,785,907 15:57:07 10/03/2026
154 Bitunix Bitunix SOL/USDT $86.72 $29,260,207 15:57:09 10/03/2026
155 PrimeXBT PrimeXBT SOL/USDT $86.69 $28,936,275 16:03:16 10/03/2026
156 BTCC BTCC SOL/USDC $86.67 $28,637,492 15:57:12 10/03/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $86.67 $28,637,182 15:59:23 10/03/2026
158 Upbit Upbit SOL/KRW $86.27 $27,554,467 15:56:53 10/03/2026
159 Echobit Echobit SOL/USDT $86.73 $27,539,644 15:57:09 10/03/2026
160 AscendEX AscendEX SOL/USDT $86.78 $27,468,811 15:57:08 10/03/2026
161 Binance Binance SOL/FDUSD $86.73 $27,077,559 15:56:54 10/03/2026
162 Hotcoin Hotcoin SOL/USDT $86.97 $26,964,517 15:51:23 10/03/2026
163 DigiFinex DigiFinex SOL/USDT $86.74 $26,671,906 15:57:11 10/03/2026
164 COINSPACE COINSPACE SOL/USDT $86.67 $26,632,994 16:00:09 10/03/2026
165 Zoomex Zoomex SOL/USDT $86.90 $26,572,194 15:51:10 10/03/2026
166 BitxEX BitxEX SOL/USDT $86.65 $25,599,204 16:00:16 10/03/2026
167 Cryptomus Cryptomus SOL/USDT $86.71 $25,234,123 16:00:08 10/03/2026
168 OneEx OneEx SOL/USDT $86.73 $25,096,532 16:00:07 10/03/2026
169 Crypto.com Exchange Crypto.com Exchange SOL/USD $86.72 $24,851,607 15:54:16 10/03/2026
170 ZKE ZKE SOL/USDT $86.71 $24,066,143 16:00:10 10/03/2026
171 dYdX v4 dYdX v4 SOL/USD $86.71 $24,011,418 16:04:18 10/03/2026
172 Tebbit Tebbit SOL/USDT $86.64 $23,993,390 16:00:16 10/03/2026
173 BingX BingX SOL/USDT $86.72 $23,466,874 15:57:08 10/03/2026
174 MEXC MEXC SOL/USDC $86.66 $22,801,725 15:54:16 10/03/2026
175 Drift Protocol Drift Protocol SOL/USDC $87.19 $20,985,767 16:00:15 10/03/2026
176 BITmarkets BITmarkets SOL/USD $86.71 $20,808,213 16:00:08 10/03/2026
177 BigONE BigONE SOL/USDT $86.83 $20,647,867 15:57:07 10/03/2026
178 Bitget Bitget SOL/USDT $86.68 $20,295,205 15:54:07 10/03/2026
179 B2Z Exchange B2Z Exchange SOL/USD $86.71 $20,044,792 16:00:07 10/03/2026
180 LMAX Digital LMAX Digital SOL/USD $86.69 $19,822,492 16:00:10 10/03/2026
181 Crypto.com Exchange Crypto.com Exchange SOL/USDT $87.08 $18,975,094 15:45:07 10/03/2026
182 CoinP CoinP SOL/USDT $86.72 $18,739,735 16:00:08 10/03/2026
183 AstralX AstralX SOL/USDT $86.66 $18,073,805 15:57:19 10/03/2026
184 Binance Binance SOL/BTC $86.73 $17,586,973 15:56:54 10/03/2026
185 AIA Exchange AIA Exchange SOL/USDT $86.72 $17,419,490 16:00:10 10/03/2026
186 KCEX KCEX SOL/USDT $86.71 $17,315,188 15:57:07 10/03/2026
187 Aivora Exchange Aivora Exchange SOL/USDC $86.66 $17,133,751 16:00:16 10/03/2026
188 EVEDEX EVEDEX SOL/USD $86.74 $17,117,193 16:03:15 10/03/2026
189 BitbabyExchange BitbabyExchange SOL/USDC $86.67 $16,918,891 15:57:16 10/03/2026
190 Bitcastle Bitcastle SOL/USDT $86.71 $16,889,327 16:00:09 10/03/2026
191 CZR Exchange CZR Exchange SOL/USDT $86.70 $15,949,367 16:00:09 10/03/2026
192 VOOX Exchange VOOX Exchange SOL/USDT $86.73 $15,746,314 15:57:08 10/03/2026
193 BitMart BitMart SOL/USDT $86.73 $15,395,965 15:57:08 10/03/2026
194 Bitcastle Bitcastle SOL/USDT $86.63 $15,343,179 16:00:19 10/03/2026
195 Coincall Coincall SOL/USD $86.71 $14,662,514 16:03:16 10/03/2026
196 BiFinance BiFinance SOL/USDT $86.75 $14,625,162 15:57:18 10/03/2026
197 Bithumb Bithumb SOL/KRW $86.12 $14,541,015 15:59:53 10/03/2026
198 Cofinex Cofinex SOL/BTC $86.77 $14,376,043 16:00:09 10/03/2026
199 Antarctic Antarctic SOL/USDT $86.74 $14,212,732 16:03:20 10/03/2026
200 Kraken Kraken SOL/EUR $86.70 $14,089,776 15:59:24 10/03/2026
201 NovaEx NovaEx SOL/USDT $86.71 $14,076,255 16:00:07 10/03/2026
202 BTSE BTSE SOL/USDT $86.70 $13,904,204 15:54:10 10/03/2026
203 Bit2Me Bit2Me SOL/EUR $86.73 $13,655,684 15:57:09 10/03/2026
204 BITmarkets BITmarkets SOL/USDT $86.70 $13,395,634 16:00:08 10/03/2026
205 B2Z Exchange B2Z Exchange SOL/USDT $86.70 $13,394,651 16:00:07 10/03/2026
206 Aivora Exchange Aivora Exchange SOL/USDT $86.71 $12,863,829 16:00:09 10/03/2026
207 BitbabyExchange BitbabyExchange SOL/USDT $86.72 $12,755,978 15:57:12 10/03/2026
208 Bitvavo Bitvavo SOL/EUR $86.74 $12,524,901 15:57:11 10/03/2026
209 LeveX LeveX SOL/USDT $86.63 $12,494,386 16:00:15 10/03/2026
210 BitMEX BitMEX SOL/USDT $86.69 $12,378,695 15:57:15 10/03/2026
211 YEX YEX SOL/USD $86.68 $12,257,930 15:57:16 10/03/2026
212 BingX BingX SOL/USDC $86.67 $12,212,345 15:57:16 10/03/2026
213 AllinX AllinX SOL/USDT $86.70 $11,934,677 16:00:08 10/03/2026
214 LBank LBank SOL/USDC $86.72 $11,025,608 15:57:11 10/03/2026
215 Niza.io Niza.io SOL/USD $86.73 $10,635,785 15:57:11 10/03/2026
216 Binance Binance SOL/USD1 $86.69 $10,488,664 15:56:42 10/03/2026
217 Millionero Millionero SOL/USDC $86.74 $10,065,985 16:00:09 10/03/2026
218 Mars Exchange Mars Exchange SOL/USDT $86.71 $9,467,672 16:00:07 10/03/2026
219 Backpack Exchange Backpack Exchange SOL/USDC $86.69 $9,411,957 15:57:11 10/03/2026
220 EasiCoin EasiCoin SOL/USDT $86.73 $8,668,412 16:00:07 10/03/2026
221 Bybit Bybit SOL/USD $86.69 $8,616,203 15:54:16 10/03/2026
222 Ju.com Ju.com SOL/USDT $86.73 $8,508,331 16:00:08 10/03/2026
223 BitKan BitKan SOL/USDT $86.66 $8,132,378 16:00:08 10/03/2026
224 HyperPay Futures HyperPay Futures SOL/USDT $86.71 $8,046,858 16:03:16 10/03/2026
225 FMFW.io FMFW.io SOL/USDT $86.71 $7,719,406 15:57:11 10/03/2026
226 Gleec BTC Gleec BTC SOL/USDT $86.71 $7,718,048 16:00:08 10/03/2026
227 HitBTC HitBTC SOL/USDT $86.70 $7,717,420 15:54:12 10/03/2026
228 WhiteBIT WhiteBIT SOL/TRY $86.58 $7,705,144 15:57:10 10/03/2026
229 Coinflare Coinflare SOL/USDT $84.52 $7,291,068 16:00:15 10/03/2026
230 TGEX TGEX SOL/USDT $86.66 $7,259,395 15:54:15 10/03/2026
231 Hibt Hibt SOL/USDC $86.71 $6,690,185 15:57:09 10/03/2026
232 SecondBTC SecondBTC SOL/USDT $86.72 $6,634,314 15:57:20 10/03/2026
233 BingX BingX SOL/USD $86.69 $6,605,278 15:57:16 10/03/2026
234 Pionex Pionex SOL/ETH $86.68 $6,398,526 15:57:15 10/03/2026
235 MEXC MEXC SOL/USD $86.67 $6,396,675 15:54:16 10/03/2026
236 Cofinex Cofinex SOL/USDC $86.59 $6,308,441 16:00:17 10/03/2026
237 Bit2Me Bit2Me SOL/USDC $86.72 $6,302,106 15:57:09 10/03/2026
238 SunX SunX SOL/USDT $86.64 $6,245,246 16:00:17 10/03/2026
239 Pionex Pionex SOL/BTC $86.68 $6,206,890 15:57:15 10/03/2026
240 ONUS Pro ONUS Pro SOL/VNDC $86.71 $6,083,437 15:57:16 10/03/2026
241 BlockFin BlockFin SOL/USDC $86.67 $5,826,849 15:54:11 10/03/2026
242 Qmall Exchange Qmall Exchange SOL/USDT $86.69 $5,727,818 16:00:08 10/03/2026
243 Azbit Azbit SOL/USDT $86.73 $5,648,666 15:57:09 10/03/2026
244 Deribit Deribit SOL/USDC $86.73 $5,572,797 16:00:50 10/03/2026
245 idax exchange idax exchange SOL/USDC $86.71 $5,538,677 16:00:11 10/03/2026
246 Bitrue Bitrue SOL/USDT $86.72 $5,534,014 15:57:11 10/03/2026
247 WHXEX WHXEX SOL/USDC $86.71 $5,530,018 16:00:09 10/03/2026
248 Pionex Pionex BTC/SOL $70,644.51 $5,467,978 15:57:15 10/03/2026
249 BitTap BitTap SOL/USDT $86.73 $5,355,043 16:00:09 10/03/2026
250 MGBX MGBX SOL/USDT $86.72 $5,319,222 16:00:08 10/03/2026
251 Cofinex Cofinex SOL/USD $86.70 $5,294,780 16:00:17 10/03/2026
252 Bitget Bitget SOL/USD $86.64 $5,294,607 15:54:16 10/03/2026
253 XT.COM XT.COM SOL/USD1 $86.71 $5,243,197 15:57:12 10/03/2026
254 Bullish Bullish SOL/USD $86.71 $5,198,534 15:57:07 10/03/2026
255 OKX OKX SOL/BTC $86.69 $5,076,412 15:56:23 10/03/2026
256 Paradex Paradex SOL/USD $86.71 $5,069,381 16:03:15 10/03/2026
257 C-Patex C-Patex SOL/USDT $86.73 $5,041,081 15:57:12 10/03/2026
258 Toobit Toobit SOL/USDC $86.73 $5,008,920 15:57:13 10/03/2026
259 Ulink Ulink SOL/USDT $171.95 $4,872,128 16:00:18 10/03/2026
260 Superp Superp SOL/USDT $86.73 $4,765,211 16:03:16 10/03/2026
261 Orderly Orderly SOL/USDC $86.67 $4,737,956 16:03:16 10/03/2026
262 Binance Binance SOL/ETH $86.72 $4,685,945 15:56:54 10/03/2026
263 Binance Binance SOL/TRY $86.57 $4,669,392 15:56:54 10/03/2026
264 Dex-Trade Dex-Trade SOL/USDT $86.73 $4,601,283 15:57:11 10/03/2026
265 Bybit EU Bybit EU SOL/USDC $86.94 $4,494,980 16:00:09 10/03/2026
266 CoinEx CoinEx SOL/USDT $86.69 $4,450,802 15:59:53 10/03/2026
267 Bitunix Bitunix SOL/USD $86.68 $4,448,465 15:57:15 10/03/2026
268 Nivex Nivex SOL/USDT $86.72 $4,441,400 16:00:08 10/03/2026
269 Binance Binance SOL/EUR $86.76 $4,228,881 15:56:54 10/03/2026
270 Bitunix Bitunix SOL/USDC $86.65 $4,217,068 15:57:15 10/03/2026
271 BITmarkets BITmarkets SOL/USDC $86.70 $4,212,410 16:00:08 10/03/2026
272 B2Z Exchange B2Z Exchange SOL/USDC $86.70 $4,212,405 16:00:07 10/03/2026
273 HitBTC HitBTC SOL/USDT $86.60 $4,193,989 16:00:23 10/03/2026
274 Mandala Exchange Mandala Exchange SOL/USDT $86.60 $4,193,654 16:00:18 10/03/2026
275 Gleec BTC Gleec BTC SOL/USDT $86.66 $4,154,170 16:00:15 10/03/2026
276 Bitrue Bitrue SOL/RLUSD $86.72 $3,825,648 15:57:11 10/03/2026
277 Coinbase Exchange Coinbase Exchange SOL/EUR $86.73 $3,747,001 15:56:30 10/03/2026
278 BitMEX BitMEX SOL/USD $86.76 $3,703,434 15:57:15 10/03/2026
279 BlueBit BlueBit SOL/USDT $86.74 $3,639,150 16:00:09 10/03/2026
280 BYDFi BYDFi SOL/USDT $86.91 $3,625,646 16:00:16 10/03/2026
281 Bitfinex Bitfinex SOL/USDT $86.65 $3,590,067 15:59:23 10/03/2026
282 Hyperliquid Hyperliquid hyna:SOL/USD $86.72 $3,560,957 15:54:26 10/03/2026
283 Niza.io Niza.io SOL/EUR $86.73 $3,483,644 15:57:11 10/03/2026
284 Bullish Bullish SOL/USDT $86.71 $3,403,368 15:57:07 10/03/2026
285 BloFin BloFin SOL/USDC $86.72 $3,391,626 15:57:08 10/03/2026
286 ZKE ZKE SOL/USDC $86.71 $3,318,044 16:00:10 10/03/2026
287 KCEX KCEX SOL/USDC $86.69 $3,291,770 15:57:07 10/03/2026
288 Bullish Bullish SOL/EUR $86.71 $3,131,441 15:57:07 10/03/2026
289 YEX YEX SOL/USDC $86.71 $3,095,650 16:00:10 10/03/2026
290 WhiteBIT WhiteBIT SOL/EUR $86.67 $3,091,048 15:57:10 10/03/2026
291 BingX BingX SOL/USDC $86.71 $3,073,547 15:57:08 10/03/2026
292 Bitfinex Bitfinex SOL/USD $86.69 $2,899,991 15:59:54 10/03/2026
293 Bitrue Bitrue SOL/USD1 $86.73 $2,891,420 15:57:11 10/03/2026
294 Tothemoon Tothemoon SOL/USDT $86.73 $2,842,033 16:00:14 10/03/2026
295 Coinflare Coinflare SOL/USDT $86.72 $2,832,103 16:00:07 10/03/2026
296 Bybit Bybit SOL/USDC $86.72 $2,788,170 15:54:08 10/03/2026
297 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $86.67 $2,781,329 16:00:08 10/03/2026
298 Gemini Gemini SOL/GUSD $86.73 $2,756,941 15:59:54 10/03/2026
299 Gemini Gemini SOL/USD $86.73 $2,756,941 15:59:55 10/03/2026
300 Gemini Gemini SOL/USDC $86.73 $2,756,941 15:59:53 10/03/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:03:16 10/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,501,371,668 với tỷ giá $86.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1016 đánh giá