Tiền ảo: 38,015 Sàn giao dịch: 947 Vốn hóa: $2,253,277,425,918 Khối lượng (24h): $78,713,985,102 Thị phần: BTC: 58.3%, ETH: 9.6%
Solana (SOL)Solana SOL
Xếp hạng #7 02:43:00 17/06/2026
Giá Solana (SOL)
$73.89 -1.91%
0.001127 BTC 1,950,531 VND
Thấp: $72.63 Cao: $75.62

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $73.98 $1,948,695,094 01:57:15 17/06/2026
2 Tapbit Tapbit SOL/USDT $74.00 $1,918,288,101 01:57:15 17/06/2026
3 Binance Binance SOL/USDT $73.95 $1,694,339,292 01:54:16 17/06/2026
4 Batonex Batonex SOL/USDT $73.83 $1,639,890,462 02:00:16 17/06/2026
5 Ourbit Ourbit SOL/USDT $73.99 $1,514,553,269 01:57:15 17/06/2026
6 DigiFinex DigiFinex SOL/USDT $73.83 $1,401,979,962 02:00:15 17/06/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.60 $1,331,615,601 02:03:16 17/06/2026
8 FameEX FameEX SOL/USDT $74.00 $1,308,683,188 01:51:29 17/06/2026
9 OrangeX OrangeX SOL/USDT $74.00 $1,288,684,458 01:57:15 17/06/2026
10 CoinW CoinW SOL/USDT $73.99 $1,142,930,692 01:57:17 17/06/2026
11 MEXC MEXC SOL/USDT $73.95 $1,103,197,237 01:54:16 17/06/2026
12 WEEX WEEX SOL/USDT $73.98 $1,028,019,454 01:57:17 17/06/2026
13 OneBullEx OneBullEx SOL/USDT $66.65 $932,293,372 02:00:09 17/06/2026
14 BVOX BVOX SOL/USDT $73.97 $883,693,634 01:57:15 17/06/2026
15 Koinbay Koinbay SOL/USDT $184.43 $868,394,394 01:57:15 17/06/2026
16 Pionex Pionex SOL/USDT $73.98 $815,315,222 01:57:16 17/06/2026
17 KCEX KCEX SOL/USDT $74.00 $755,159,149 01:57:15 17/06/2026
18 Bybit Bybit SOL/USDT $73.93 $744,735,459 01:54:16 17/06/2026
19 Gate Gate SOL/USDT $73.94 $595,136,211 01:54:19 17/06/2026
20 BiKing BiKing SOL/USDT $73.99 $534,327,169 01:57:16 17/06/2026
21 Toobit Toobit SOL/USDT $73.99 $526,246,152 01:57:18 17/06/2026
22 Hibt Hibt SOL/USDT $70.94 $500,922,598 10:03:26 15/06/2026
23 Ju.com Ju.com SOL/USDT $73.97 $486,391,333 01:57:16 17/06/2026
24 SunX SunX SOL/USDT $73.92 $457,661,571 02:00:10 17/06/2026
25 Ulink Ulink SOL/USDT $73.92 $457,647,658 02:00:11 17/06/2026
26 MGBX MGBX SOL/USDT $73.99 $442,279,828 01:57:16 17/06/2026
27 Biconomy.com Biconomy.com SOL/USDT $74.00 $421,929,330 01:48:15 17/06/2026
28 IBIT Global IBIT Global SOL/USDT $73.81 $405,809,778 02:00:17 17/06/2026
29 idax exchange idax exchange SOL/USDT $73.83 $389,534,010 02:00:17 17/06/2026
30 Blockfinex Blockfinex SOL/USDT $73.84 $389,529,255 02:00:16 17/06/2026
31 WHXEX WHXEX SOL/USDT $73.84 $389,529,255 02:00:16 17/06/2026
32 MSX MSX SOL/USD $74.04 $372,470,512 01:54:17 17/06/2026
33 CEEX exchange CEEX exchange SOL/USDT $73.87 $323,780,033 02:00:08 17/06/2026
34 Echobit Echobit SOL/USDT $73.99 $312,478,319 01:57:16 17/06/2026
35 Cofinex Cofinex SOL/USDT $73.84 $272,893,987 02:00:17 17/06/2026
36 Bitget Bitget SOL/USDT $73.94 $272,681,703 01:54:16 17/06/2026
37 Hotcoin Hotcoin SOL/USDT $73.99 $267,759,436 01:57:19 17/06/2026
38 LBank LBank SOL/USDT $73.98 $258,568,325 01:57:16 17/06/2026
39 Websea Websea SOL/USDT $74.00 $254,854,673 01:57:17 17/06/2026
40 CrypFine CrypFine SOL/USDT $73.99 $252,199,033 01:57:16 17/06/2026
41 Zoomex Zoomex SOL/USDT $66.03 $250,586,083 01:57:15 17/06/2026
42 Bitbase Bitbase SOL/USDT $74.00 $247,993,670 01:48:17 17/06/2026
43 Aivora Exchange Aivora Exchange SOL/USDT $73.85 $247,906,935 02:00:16 17/06/2026
44 GroveX GroveX SOL/USDT $73.89 $236,565,113 02:00:08 17/06/2026
45 BingX BingX SOL/USDT $73.98 $234,146,074 01:57:17 17/06/2026
46 CoinMy CoinMy SOL/USDT $73.86 $228,812,919 02:00:15 17/06/2026
47 Binance Binance SOL/USDC $73.94 $224,044,176 01:54:16 17/06/2026
48 Bitunix Bitunix SOL/USDT $73.96 $223,004,421 01:57:17 17/06/2026
49 Hyperliquid Hyperliquid SOL/USD $73.93 $218,760,768 01:54:26 17/06/2026
50 Coinlocally Coinlocally SOL/USDT $73.82 $206,365,900 02:00:16 17/06/2026
51 CZR Exchange CZR Exchange SOL/USDT $73.82 $180,570,768 02:00:15 17/06/2026
52 SuperEx SuperEx SOL/USDT $73.93 $178,671,265 02:00:09 17/06/2026
53 BiKing BiKing SOL/USDT $74.01 $177,932,626 01:57:09 17/06/2026
54 Binance Binance SOL/USDT $73.98 $177,926,784 01:56:54 17/06/2026
55 BlockFin BlockFin SOL/USDT $73.85 $154,082,315 02:00:15 17/06/2026
56 FameEX FameEX SOL/USDT $73.96 $153,342,776 01:57:12 17/06/2026
57 CoinUp.io CoinUp.io SOL/USDT $73.99 $148,104,508 01:54:11 17/06/2026
58 BlockFin BlockFin SOL/USDT $73.93 $146,455,949 02:00:10 17/06/2026
59 CoinChief CoinChief SOL/USDT $73.99 $145,513,636 01:57:16 17/06/2026
60 Deepcoin Deepcoin SOL/USDT $74.01 $141,665,370 01:57:07 17/06/2026
61 AstralX AstralX SOL/USDT $73.82 $134,551,852 02:00:15 17/06/2026
62 Pionex Pionex SOL/BTC $73.95 $132,979,123 01:57:16 17/06/2026
63 GroveX GroveX SOL/USDC $73.93 $122,697,054 02:00:08 17/06/2026
64 Gate Gate SOL/USDT $74.03 $122,309,703 01:56:54 17/06/2026
65 BTSE BTSE SOL/USDT $74.02 $117,330,608 01:57:15 17/06/2026
66 B2Z Exchange B2Z Exchange SOL/USD $73.87 $112,586,966 02:00:15 17/06/2026
67 BITmarkets BITmarkets SOL/USDT $73.82 $112,332,000 02:00:15 17/06/2026
68 BitradeX BitradeX SOL/USDT $73.98 $111,957,175 01:57:15 17/06/2026
69 Batonex Batonex SOL/USDT $73.91 $109,103,505 02:00:09 17/06/2026
70 OneBullEx OneBullEx SOL/USDT $66.61 $103,036,529 12:06:28 13/06/2026
71 Bitget Bitget SOL/USDT $73.98 $101,323,156 01:54:11 17/06/2026
72 BTCC BTCC SOL/USDT $73.93 $88,933,959 01:57:08 17/06/2026
73 KuCoin KuCoin SOL/USDT $74.02 $88,525,298 01:57:19 17/06/2026
74 4E 4E SOL/USDT $73.90 $88,111,118 02:00:07 17/06/2026
75 BloFin BloFin SOL/USDT $73.99 $86,863,374 01:48:07 17/06/2026
76 AlphaX AlphaX SOL/USDT $73.85 $85,924,073 02:00:15 17/06/2026
77 Bitbaby Bitbaby SOL/USDT $73.90 $85,573,178 02:00:16 17/06/2026
78 Grvt Grvt SOL/USDT $74.16 $84,612,869 20:42:16 16/06/2026
79 CoinW CoinW SOL/USDT $73.87 $84,494,629 01:45:12 17/06/2026
80 BiFinance BiFinance SOL/USDT $74.05 $84,033,915 01:57:12 17/06/2026
81 BVOX BVOX SOL/USDT $74.01 $81,512,797 01:57:09 17/06/2026
82 BitTap BitTap SOL/USDT $73.99 $80,975,989 01:57:16 17/06/2026
83 YEX YEX SOL/USDT $73.94 $79,898,154 01:54:17 17/06/2026
84 YUBIT YUBIT SOL/USDT $73.98 $78,120,195 01:57:15 17/06/2026
85 Dmex Dmex SOL/USD $73.60 $75,792,348 02:03:15 17/06/2026
86 OrangeX OrangeX SOL/USDT $73.99 $74,744,963 01:57:10 17/06/2026
87 EagleX EagleX SOL/USDT $73.83 $73,244,488 02:00:15 17/06/2026
88 CoinP CoinP SOL/USDT $73.87 $73,145,064 02:00:15 17/06/2026
89 MEXC MEXC SOL/USDT $73.98 $72,631,828 01:54:09 17/06/2026
90 XXKK XXKK SOL/USDT $74.02 $71,295,213 01:57:07 17/06/2026
91 IBIT Global IBIT Global SOL/USDT $73.90 $71,221,102 02:00:10 17/06/2026
92 Aster Aster SOL/USDT $74.02 $67,737,951 01:54:15 17/06/2026
93 Toobit Toobit SOL/USDT $74.02 $66,603,818 01:57:12 17/06/2026
94 Coinbase Exchange Coinbase Exchange SOL/USD $74.00 $66,457,792 01:56:59 17/06/2026
95 WEEX WEEX SOL/USDT $74.01 $66,187,313 01:57:08 17/06/2026
96 Pacifica Pacifica SOL/USD $73.61 $65,581,890 02:03:15 17/06/2026
97 BitMart BitMart SOL/USDT $74.01 $64,862,261 01:57:09 17/06/2026
98 WOO X Pro WOO X Pro SOL/USDT $73.90 $63,265,405 02:00:09 17/06/2026
99 Bitbase Bitbase SOL/USDT $74.01 $63,248,739 01:48:09 17/06/2026
100 UZX UZX SOL/USDT $74.03 $62,137,025 01:57:11 17/06/2026
101 CrypFine CrypFine SOL/USDT $73.98 $59,718,579 01:54:08 17/06/2026
102 BitGW Exchange BitGW Exchange SOL/USDT $73.98 $59,331,878 01:54:11 17/06/2026
103 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.83 $59,097,274 02:00:15 17/06/2026
104 Phemex Phemex SOL/USDT $73.98 $58,840,327 01:57:16 17/06/2026
105 Gems Trade Gems Trade SOL/USDT $74.01 $56,639,618 01:57:09 17/06/2026
106 OKX OKX SOL/USDT $74.00 $56,635,845 01:56:54 17/06/2026
107 WhiteBIT WhiteBIT SOL/USDT $74.04 $52,637,687 01:48:11 17/06/2026
108 CoinUp.io CoinUp.io SOL/USDT $73.94 $50,604,991 01:54:16 17/06/2026
109 Bybit Bybit SOL/USDT $73.99 $49,128,660 01:54:08 17/06/2026
110 CoinChief CoinChief SOL/USDT $74.01 $49,113,061 01:57:08 17/06/2026
111 Bitbase Bitbase SOL/USDC $74.02 $48,895,533 01:48:09 17/06/2026
112 BitxEX BitxEX SOL/USDT $74.04 $47,784,958 01:51:09 17/06/2026
113 Lighter Lighter SOL/USDC $74.02 $45,265,285 01:57:15 17/06/2026
114 XT.COM XT.COM SOL/USDT $74.02 $44,540,870 01:57:12 17/06/2026
115 idax exchange idax exchange SOL/USDT $73.92 $43,844,370 02:00:10 17/06/2026
116 Blockfinex Blockfinex SOL/USDT $73.92 $43,842,161 02:00:12 17/06/2026
117 WHXEX WHXEX SOL/USDT $73.92 $43,840,835 02:00:12 17/06/2026
118 OneEx OneEx SOL/USDT $73.82 $43,293,418 02:00:16 17/06/2026
119 LBank LBank SOL/USDT $74.01 $40,596,826 01:57:08 17/06/2026
120 Poloniex Poloniex SOL/USDT $73.95 $40,555,898 01:59:53 17/06/2026
121 Aivora Exchange Aivora Exchange SOL/USDC $73.82 $40,086,087 02:00:16 17/06/2026
122 CoinMy CoinMy SOL/USDT $73.92 $38,718,431 02:00:08 17/06/2026
123 BloFin BloFin SOL/USDT $73.99 $38,324,230 01:51:17 17/06/2026
124 IMBX IMBX SOL/USDT $73.86 $35,613,924 02:00:17 17/06/2026
125 VOOX Exchange VOOX Exchange SOL/USDT $73.98 $33,751,354 01:57:17 17/06/2026
126 Pionex Pionex SOL/USDT $74.01 $32,732,304 01:57:10 17/06/2026
127 Tapbit Tapbit SOL/USDT $74.01 $32,501,524 01:57:11 17/06/2026
128 Binance Binance SOL/USDC $74.00 $31,973,525 01:56:54 17/06/2026
129 Aivora Exchange Aivora Exchange SOL/USDT $73.90 $30,772,688 02:00:11 17/06/2026
130 Toobit Toobit SOL/USDC $73.98 $30,574,052 01:57:18 17/06/2026
131 KCEX KCEX SOL/USDC $73.99 $29,837,415 01:57:15 17/06/2026
132 YEX YEX SOL/USDC $73.94 $29,218,954 01:54:17 17/06/2026
133 Picol Picol SOL/USDT $73.90 $28,867,991 02:00:09 17/06/2026
134 Websea Websea SOL/USDT $74.02 $28,568,193 01:48:11 17/06/2026
135 KuCoin KuCoin SOL/USDT $73.93 $27,836,865 01:59:53 17/06/2026
136 AscendEX AscendEX SOL/USDT $74.84 $27,809,348 01:57:07 17/06/2026
137 BitMart BitMart SOL/USDT $73.98 $27,707,120 01:57:16 17/06/2026
138 Hibt Hibt SOL/USDT $73.86 $27,590,490 01:45:12 17/06/2026
139 Ourbit Ourbit SOL/USDT $74.03 $27,349,434 01:57:07 17/06/2026
140 Kraken Kraken SOL/USD $73.91 $27,290,283 01:59:54 17/06/2026
141 Ju.com Ju.com SOL/USDT $74.02 $26,765,948 01:57:09 17/06/2026
142 EVEDEX EVEDEX SOL/USD $73.60 $26,682,053 02:03:15 17/06/2026
143 ZKE ZKE SOL/USDT $73.92 $26,306,624 02:00:10 17/06/2026
144 Extended Extended SOL/USD $73.57 $26,000,257 02:03:16 17/06/2026
145 P2B P2B SOL/USDT $74.01 $25,739,753 01:57:11 17/06/2026
146 WOO X Pro WOO X Pro SOL/USDT $73.83 $25,454,136 02:00:16 17/06/2026
147 EagleX EagleX SOL/USDT $72.98 $25,407,024 02:00:11 17/06/2026
148 BitradeX BitradeX SOL/USDT $74.01 $25,177,673 01:57:10 17/06/2026
149 EdgeX EdgeX SOL/USD $73.59 $24,132,919 02:03:15 17/06/2026
150 Bitbaby Bitbaby SOL/USDT $73.89 $23,599,269 02:00:10 17/06/2026
151 BitTap BitTap SOL/USDT $73.89 $23,468,100 02:00:10 17/06/2026
152 OneEx OneEx SOL/USDT $73.90 $22,999,591 02:00:09 17/06/2026
153 COINSPACE COINSPACE SOL/USDT $73.96 $22,877,699 01:57:07 17/06/2026
154 HTX HTX SOL/USDT $73.76 $22,267,151 01:42:24 17/06/2026
155 Phemex Phemex SOL/USDT $74.03 $22,102,939 01:57:08 17/06/2026
156 Crypto.com Exchange Crypto.com Exchange SOL/USD $74.03 $22,077,658 01:57:08 17/06/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $73.88 $22,005,240 01:59:23 17/06/2026
158 Hotcoin Hotcoin SOL/USDT $74.02 $21,739,434 01:59:59 17/06/2026
159 Bullish Bullish SOL/USDC $74.03 $21,644,072 01:57:11 17/06/2026
160 Coinlocally Coinlocally SOL/USDT $73.90 $20,378,038 02:00:08 17/06/2026
161 Biconomy.com Biconomy.com SOL/USDT $73.97 $19,345,907 01:48:09 17/06/2026
162 GroveX GroveX SOL/FDUSD $73.76 $19,048,915 02:00:08 17/06/2026
163 YEX YEX SOL/USDT $73.89 $18,290,178 02:00:11 17/06/2026
164 ASTX ASTX SOL/USDT $73.89 $17,791,245 02:00:10 17/06/2026
165 AIA Exchange AIA Exchange SOL/USDT $73.92 $17,369,774 02:00:11 17/06/2026
166 AEGET AEGET SOL/USDT $73.87 $17,033,753 02:00:16 17/06/2026
167 Echobit Echobit SOL/USDT $74.02 $16,404,055 01:57:12 17/06/2026
168 Upbit Upbit SOL/KRW $73.67 $16,395,927 01:56:54 17/06/2026
169 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.35 $16,298,530 21:18:17 16/06/2026
170 LBank LBank SOL/USDC $74.00 $16,283,613 01:57:08 17/06/2026
171 Tebbit Tebbit SOL/USDT $73.84 $16,203,630 02:00:25 17/06/2026
172 Bitvavo Bitvavo SOL/EUR $74.03 $16,102,907 01:57:08 17/06/2026
173 BTCC BTCC SOL/USDC $73.93 $16,005,916 01:57:08 17/06/2026
174 Bitcastle Bitcastle SOL/USDT $73.81 $15,765,117 02:00:19 17/06/2026
175 BITmarkets BITmarkets SOL/USD $73.88 $14,952,164 02:00:10 17/06/2026
176 Zoomex Zoomex SOL/USDT $74.05 $14,762,950 01:51:08 17/06/2026
177 Backpack Exchange Backpack Exchange SOL/USDC $73.64 $14,563,988 12:57:15 16/06/2026
178 CoinP CoinP SOL/USDT $73.91 $14,489,157 02:00:10 17/06/2026
179 B2Z Exchange B2Z Exchange SOL/USD $73.65 $14,273,366 02:03:07 17/06/2026
180 Crypto.com Exchange Crypto.com Exchange SOL/USDT $74.00 $13,143,654 01:57:08 17/06/2026
181 Mars Exchange Mars Exchange SOL/USDT $73.93 $12,872,307 02:00:07 17/06/2026
182 LeveX LeveX SOL/USDT $73.84 $12,682,511 02:00:16 17/06/2026
183 Hotcoin Hotcoin SOL/USD $73.99 $12,502,642 01:57:19 17/06/2026
184 MEXC MEXC SOL/USDC $73.96 $11,522,260 01:57:16 17/06/2026
185 WhiteBIT WhiteBIT SOL/WBT $73.95 $11,322,529 01:48:11 17/06/2026
186 BTSE BTSE SOL/USDT $73.99 $11,281,965 01:57:10 17/06/2026
187 Azbit Azbit SOL/USDC $74.03 $11,205,377 01:57:09 17/06/2026
188 Ekbit Ekbit SOL/USDT $73.83 $11,136,275 02:00:16 17/06/2026
189 SunX SunX SOL/USDT $73.83 $11,092,961 02:00:17 17/06/2026
190 Bitbaby Bitbaby SOL/USDC $73.86 $11,059,419 02:00:16 17/06/2026
191 B2Z Exchange B2Z Exchange SOL/USDT $73.65 $10,761,403 02:03:07 17/06/2026
192 BITmarkets BITmarkets SOL/USDT $73.91 $10,747,586 02:00:10 17/06/2026
193 BlockFin BlockFin SOL/USDC $73.90 $10,152,380 02:00:10 17/06/2026
194 BingX BingX SOL/USDC $73.96 $10,132,210 01:57:17 17/06/2026
195 KCEX KCEX SOL/USDT $74.03 $10,090,787 01:57:10 17/06/2026
196 Antarctic Antarctic SOL/USDT $73.59 $10,056,344 02:03:17 17/06/2026
197 BingX BingX SOL/USDT $73.99 $9,803,592 01:57:10 17/06/2026
198 YEX YEX SOL/USD $73.94 $9,675,988 01:54:17 17/06/2026
199 Tebbit Tebbit SOL/USDT $73.89 $9,540,586 02:00:12 17/06/2026
200 Bitcastle Bitcastle SOL/USDT $73.86 $9,521,851 02:00:12 17/06/2026
201 PrimeXBT PrimeXBT SOL/USDT $73.59 $9,178,982 02:03:16 17/06/2026
202 CZR Exchange CZR Exchange SOL/USDT $73.89 $9,120,280 02:00:10 17/06/2026
203 Bithumb Bithumb SOL/KRW $73.74 $8,940,666 01:59:53 17/06/2026
204 Tothemoon Tothemoon SOL/USDT $73.97 $8,900,021 02:00:14 17/06/2026
205 AscendEX AscendEX SOL/USDT $73.98 $8,691,995 01:57:15 17/06/2026
206 Coinstore Coinstore SOL/USDT $74.01 $8,690,762 01:57:12 17/06/2026
207 LMAX Digital LMAX Digital SOL/USD $73.93 $8,652,645 02:00:12 17/06/2026
208 IMBX IMBX SOL/USDT $73.90 $8,540,050 02:00:11 17/06/2026
209 Cryptomus Cryptomus SOL/USDT $73.87 $8,522,893 02:00:17 17/06/2026
210 DigiFinex DigiFinex SOL/USDT $73.90 $8,291,903 02:00:11 17/06/2026
211 MEXC MEXC SOL/USD $73.98 $8,183,698 01:57:16 17/06/2026
212 Toobit Toobit SOL/USDC $74.02 $8,009,738 01:57:12 17/06/2026
213 CoinEx CoinEx SOL/USDT $73.90 $7,928,064 01:59:53 17/06/2026
214 Bitrue Bitrue SOL/USDT $73.93 $7,845,453 01:57:16 17/06/2026
215 WhiteBIT WhiteBIT SOL/EUR $74.01 $7,698,902 01:48:11 17/06/2026
216 KTX KTX SOL/USDT $73.86 $7,511,315 02:00:15 17/06/2026
217 P2B P2B SOL/USDC $74.00 $7,263,715 01:57:11 17/06/2026
218 BitxEX BitxEX SOL/USDT $73.99 $7,117,217 01:57:15 17/06/2026
219 HyperPay Futures HyperPay Futures SOL/USDT $73.57 $7,075,957 02:03:16 17/06/2026
220 Niza.io Niza.io SOL/USD $73.92 $6,813,231 02:00:09 17/06/2026
221 Bitunix Bitunix SOL/USDT $74.00 $6,797,280 01:57:07 17/06/2026
222 Binance Binance SOL/FDUSD $74.05 $6,582,378 01:56:42 17/06/2026
223 BitKan BitKan SOL/USDT $73.93 $6,213,633 02:00:10 17/06/2026
224 idax exchange idax exchange SOL/USDC $73.90 $6,146,214 02:00:10 17/06/2026
225 WHXEX WHXEX SOL/USDC $73.90 $6,146,018 02:00:12 17/06/2026
226 Binance Binance SOL/USD1 $74.03 $6,112,278 01:56:42 17/06/2026
227 BloFin BloFin SOL/USDC $74.00 $6,006,319 01:48:07 17/06/2026
228 FMFW.io FMFW.io SOL/USDT $73.94 $5,994,605 01:57:11 17/06/2026
229 HitBTC HitBTC SOL/USDT $73.94 $5,994,567 01:57:09 17/06/2026
230 Gleec BTC Gleec BTC SOL/USDT $73.97 $5,994,280 02:00:09 17/06/2026
231 EasiCoin EasiCoin SOL/USDT $73.90 $5,970,925 02:00:10 17/06/2026
232 Kraken Kraken SOL/EUR $73.96 $5,941,810 01:59:24 17/06/2026
233 Echobit Echobit SOL/USDC $74.01 $5,900,202 01:57:12 17/06/2026
234 Bit2Me Bit2Me SOL/EUR $74.04 $5,843,023 01:57:09 17/06/2026
235 AlphaX AlphaX SOL/USDT $73.85 $5,324,052 02:00:11 17/06/2026
236 Azbit Azbit SOL/USDT $73.93 $5,295,135 01:57:09 17/06/2026
237 BitMEX BitMEX SOL/USD $73.72 $5,129,755 01:57:22 17/06/2026
238 AEGET AEGET SOL/USDT $73.82 $5,072,171 02:00:20 17/06/2026
239 Bitget Bitget SOL/USD $73.93 $4,885,908 01:54:16 17/06/2026
240 Cofinex Cofinex SOL/USD $73.91 $4,877,620 02:00:17 17/06/2026
241 Paribu Paribu SOL/TRY $73.68 $4,784,628 02:02:53 17/06/2026
242 Deribit Deribit SOL/USDC $73.82 $4,629,633 02:00:56 17/06/2026
243 Ulink Ulink SOL/USDT $73.83 $4,542,713 02:00:18 17/06/2026
244 Orderly Orderly SOL/USDC $73.60 $4,044,846 02:03:16 17/06/2026
245 MemeMax MemeMax SOL/USDC $73.61 $4,044,846 02:03:15 17/06/2026
246 VOOX Exchange VOOX Exchange SOL/USDT $74.02 $4,040,397 01:57:12 17/06/2026
247 AstralX AstralX SOL/USDT $73.88 $3,959,760 02:00:10 17/06/2026
248 Bybit Bybit SOL/USD $73.96 $3,914,165 01:54:16 17/06/2026
249 Cofinex Cofinex SOL/USDC $73.82 $3,797,757 02:00:17 17/06/2026
250 Binance Binance SOL/BTC $74.02 $3,795,686 01:56:54 17/06/2026
251 Gleec BTC Gleec BTC SOL/USDT $73.97 $3,777,203 02:00:15 17/06/2026
252 HitBTC HitBTC SOL/USDT $73.96 $3,776,221 01:57:15 17/06/2026
253 Mandala Exchange Mandala Exchange SOL/USDT $73.96 $3,776,221 01:57:18 17/06/2026
254 Bitrue Bitrue SOL/USDT $74.03 $3,701,320 01:57:10 17/06/2026
255 Cofinex Cofinex BGSOL/SOL $85.62 $3,696,680 02:00:08 17/06/2026
256 ZKE ZKE SOL/USDC $73.90 $3,675,513 02:00:10 17/06/2026
257 CEEX exchange CEEX exchange SOL/USDT $73.83 $3,522,728 02:00:16 17/06/2026
258 Bit2Me Bit2Me SOL/USDC $74.01 $3,518,242 01:57:09 17/06/2026
259 Coinbase Exchange Coinbase Exchange SOL/EUR $74.05 $3,499,936 01:56:59 17/06/2026
260 Bitfinex Bitfinex SOL/USDT $73.94 $3,360,209 01:59:53 17/06/2026
261 Binance Binance SOL/ETH $73.98 $3,326,341 01:56:54 17/06/2026
262 Nivex Nivex SOL/USDT $73.90 $3,267,303 02:00:09 17/06/2026
263 Pionex Pionex SOL/ETH $73.96 $3,266,731 01:57:16 17/06/2026
264 Hibt Hibt SOL/USDC $73.87 $3,219,843 01:45:12 17/06/2026
265 KlicklX KlicklX SOL/USDT $74.01 $3,140,053 01:57:10 17/06/2026
266 Binance Binance SOL/EUR $74.00 $3,130,514 01:56:54 17/06/2026
267 Bullish Bullish SOL/ETH $74.02 $3,081,013 01:57:11 17/06/2026
268 BlueBit BlueBit SOL/USDT $73.93 $3,075,253 02:03:07 17/06/2026
269 XT.COM XT.COM SOL/USD1 $74.02 $3,056,755 01:57:12 17/06/2026
270 Binance Binance SOL/TRY $74.02 $3,052,009 01:56:54 17/06/2026
271 ApeX Omni ApeX Omni SOL/USDT $73.51 $3,033,185 02:03:15 17/06/2026
272 Bitfinex Bitfinex SOL/USD $73.90 $3,022,186 01:59:53 17/06/2026
273 PointPay PointPay SOL/USDT $73.99 $2,935,958 01:54:11 17/06/2026
274 C-Patex C-Patex SOL/USDT $74.00 $2,908,896 01:57:14 17/06/2026
275 Bitunix Bitunix SOL/USD $73.96 $2,873,785 01:57:17 17/06/2026
276 MGBX MGBX SOL/USDT $74.01 $2,847,635 01:57:12 17/06/2026
277 BITmarkets BITmarkets SOL/USDC $73.87 $2,796,621 02:00:10 17/06/2026
278 BYDFi BYDFi SOL/USDT $74.02 $2,711,843 02:00:16 17/06/2026
279 B2Z Exchange B2Z Exchange SOL/USDC $73.61 $2,710,177 02:03:07 17/06/2026
280 Bullish Bullish SOL/USD $74.03 $2,608,154 01:57:11 17/06/2026
281 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.93 $2,603,536 02:00:08 17/06/2026
282 BitMEX BitMEX SOL/USDT $73.93 $2,562,555 01:57:22 17/06/2026
283 Bullish Bullish SOL/USDT $74.03 $2,486,490 01:57:11 17/06/2026
284 Bitrue Bitrue SOL/RLUSD $74.06 $2,459,396 01:57:10 17/06/2026
285 Cat.Ex Cat.Ex SOL/USDT $73.92 $2,443,670 02:00:10 17/06/2026
286 VinDAX VinDAX SOL/USDT $73.87 $2,435,307 02:00:10 17/06/2026
287 4E 4E SOL/USDT $73.82 $2,426,323 02:00:15 17/06/2026
288 Bitunix Bitunix SOL/USDC $73.99 $2,400,253 01:57:17 17/06/2026
289 Bitrue Bitrue SOL/USD1 $74.07 $2,376,355 01:57:10 17/06/2026
290 Phemex Phemex SOL/USDC $73.98 $2,354,974 01:57:16 17/06/2026
291 Kraken Kraken SOL/USDC $73.91 $2,317,215 01:59:54 17/06/2026
292 Bullish Bullish SOL/EUR $74.06 $2,251,595 01:57:11 17/06/2026
293 Gems Trade Gems Trade SOL/BTC $73.93 $2,210,193 01:57:09 17/06/2026
294 OKX OKX SOL/BTC $73.95 $2,210,011 01:56:23 17/06/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $73.94 $2,172,766 01:59:53 17/06/2026
296 Binance Binance SOL/JPY $74.05 $2,141,514 01:56:42 17/06/2026
297 Binance TR Binance TR SOL/TRY $74.03 $2,036,081 01:57:13 17/06/2026
298 Binance Binance BNSOL/SOL $82.62 $2,008,039 01:56:54 17/06/2026
299 KCEX KCEX SOL/USDC $74.03 $1,992,946 01:57:10 17/06/2026
300 Bybit Bybit SOL/USDC $74.02 $1,935,686 01:54:08 17/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 17/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,948,695,094 với tỷ giá $73.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá