Tiền ảo: 37,067 Sàn giao dịch: 921 Vốn hóa: $2,508,463,008,055 Khối lượng (24h): $136,767,760,291 Thị phần: BTC: 59.0%, ETH: 10.3%
Solana (SOL)Solana SOL
Xếp hạng #7 01:33:00 04/02/2026
Giá Solana (SOL)
$97.76 -6.19%
0.001324 BTC 2,605,709 VND
Thấp: $97.76 Cao: $105.52

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange SOL/USDT $99.05 $2,622,369,017 01:00:16 04/02/2026
2 Tapbit Tapbit SOL/USDT $99.13 $2,547,258,687 00:57:15 04/02/2026
3 Binance Binance SOL/USDT $99.22 $2,508,191,037 00:54:16 04/02/2026
4 Top.one Top.one SOL/USDT $98.92 $2,255,615,305 01:03:16 04/02/2026
5 DigiFinex DigiFinex SOL/USDT $99.12 $2,115,578,807 00:57:16 04/02/2026
6 OrangeX OrangeX SOL/USDT $99.13 $1,873,180,310 00:57:15 04/02/2026
7 FameEX FameEX SOL/USDT $99.12 $1,606,128,040 00:57:17 04/02/2026
8 Deepcoin Deepcoin SOL/USDT $99.13 $1,513,727,515 00:57:15 04/02/2026
9 Batonex Batonex SOL/USDT $98.99 $1,502,542,294 01:00:16 04/02/2026
10 Ju.com Ju.com SOL/USDT $99.09 $1,414,788,226 00:57:16 04/02/2026
11 BVOX BVOX SOL/USDT $99.12 $1,304,649,672 00:57:15 04/02/2026
12 Ourbit Ourbit SOL/USDT $99.12 $1,238,332,585 00:57:16 04/02/2026
13 Hotcoin Hotcoin SOL/USDT $99.21 $1,178,456,149 00:57:20 04/02/2026
14 Bybit Bybit SOL/USDT $99.21 $1,114,303,826 00:54:16 04/02/2026
15 Pionex Pionex SOL/USDT $99.14 $1,106,308,322 00:57:17 04/02/2026
16 Zedxion Exchange Zedxion Exchange SOL/USDT $114.23 $1,009,172,874 01:24:17 31/01/2026
17 OKX OKX SOL/USDT $99.58 $1,002,646,489 00:55:58 04/02/2026
18 CoinW CoinW SOL/USDT $99.13 $975,472,894 00:57:17 04/02/2026
19 Gate Gate SOL/USDT $99.22 $960,961,345 00:54:19 04/02/2026
20 IBIT Global IBIT Global SOL/USDT $99.02 $907,290,377 01:00:17 04/02/2026
21 Koinbay Koinbay SOL/USDT $184.40 $868,249,369 00:57:15 04/02/2026
22 BiKing BiKing SOL/USDT $99.01 $792,886,447 01:00:18 04/02/2026
23 KCEX KCEX SOL/USDT $99.19 $696,273,613 00:57:15 04/02/2026
24 Hibt Hibt SOL/USDT $99.19 $679,871,488 00:57:24 04/02/2026
25 WHXEX WHXEX SOL/USDT $99.00 $668,444,068 01:00:16 04/02/2026
26 CZR Exchange CZR Exchange SOL/USDT $99.21 $664,996,443 00:54:16 04/02/2026
27 Echobit Echobit SOL/USDT $99.03 $605,729,160 01:00:16 04/02/2026
28 Cofinex Cofinex SOL/USDT $98.95 $540,183,118 01:00:15 04/02/2026
29 Bitget Bitget SOL/USDT $99.25 $537,142,042 00:54:16 04/02/2026
30 WhiteBIT WhiteBIT SOL/USDT $99.11 $529,397,367 00:54:15 04/02/2026
31 Zoomex Zoomex SOL/USDT $101.84 $512,992,828 00:57:15 04/02/2026
32 Binance Binance SOL/USDC $99.21 $480,987,774 00:54:16 04/02/2026
33 BingX BingX SOL/USDT $99.12 $418,730,299 00:57:16 04/02/2026
34 WEEX WEEX SOL/USDT $99.11 $396,724,479 00:57:17 04/02/2026
35 Coinbase International Exchange Coinbase International Exchange SOL/USDC $99.00 $392,224,191 01:00:16 04/02/2026
36 Websea Websea SOL/USDT $99.06 $387,597,008 01:00:16 04/02/2026
37 CoinChief CoinChief SOL/USDT $98.88 $370,364,482 01:02:49 04/02/2026
38 Coinlocally Coinlocally SOL/USDT $99.11 $345,415,904 00:57:17 04/02/2026
39 Biconomy.com Biconomy.com SOL/USDT $99.23 $338,924,213 00:57:15 04/02/2026
40 BlockFin BlockFin SOL/USDT $99.02 $333,722,821 01:00:15 04/02/2026
41 CoinUp.io CoinUp.io SOL/USDT $99.17 $331,690,698 00:42:11 04/02/2026
42 Toobit Toobit SOL/USDT $99.12 $328,344,880 00:57:17 04/02/2026
43 GroveX GroveX SOL/USDC $99.18 $327,805,645 01:00:12 04/02/2026
44 BiKing BiKing SOL/USDT $99.11 $309,170,898 01:00:08 04/02/2026
45 Binance Binance SOL/USDT $99.20 $307,263,697 00:56:54 04/02/2026
46 Dmex Dmex SOL/USD $99.00 $305,800,557 01:03:28 04/02/2026
47 GroveX GroveX SOL/USDT $99.19 $302,346,023 01:00:12 04/02/2026
48 Hyperliquid Hyperliquid SOL/USD $99.30 $294,937,614 00:54:26 04/02/2026
49 FameEX FameEX SOL/USDT $99.17 $290,821,875 00:57:11 04/02/2026
50 EdgeX EdgeX SOL/USD $98.95 $287,126,499 01:03:15 04/02/2026
51 BitDelta BitDelta SOL/USDT $99.06 $262,165,730 01:00:10 04/02/2026
52 Millionero Millionero SOL/USDT $99.00 $256,599,724 01:00:15 04/02/2026
53 Bitunix Bitunix SOL/USDT $99.23 $239,163,153 00:57:15 04/02/2026
54 Bitop Bitop SOL/USDT $99.11 $205,398,106 00:57:15 04/02/2026
55 Ekbit Ekbit SOL/USDT $98.98 $200,661,766 01:00:16 04/02/2026
56 ASTX ASTX SOL/USDT $99.00 $200,463,398 01:00:16 04/02/2026
57 LBank LBank SOL/USDT $99.13 $198,902,179 00:57:15 04/02/2026
58 Lighter Lighter SOL/USDC $99.20 $194,664,953 00:57:15 04/02/2026
59 Websea Websea SOL/USDT $99.29 $193,379,807 00:57:17 04/02/2026
60 AllinX AllinX SOL/USDT $98.97 $191,737,885 01:00:15 04/02/2026
61 OneBullEx OneBullEx SOL/USDT $99.19 $188,066,198 01:04:03 04/02/2026
62 Batonex Batonex SOL/USDT $99.08 $187,022,369 01:00:10 04/02/2026
63 KuCoin KuCoin SOL/USDT $99.23 $182,607,047 00:54:19 04/02/2026
64 BitradeX BitradeX SOL/USDT $99.56 $180,800,190 00:51:15 04/02/2026
65 Coinstore Coinstore SOL/USDT $99.19 $176,002,164 00:57:10 04/02/2026
66 KlicklX KlicklX SOL/USDT $99.09 $173,812,088 01:00:13 04/02/2026
67 Bitrue Bitrue SOL/USDT $99.00 $171,886,188 00:57:17 04/02/2026
68 CrypFine CrypFine SOL/USDT $99.04 $171,667,036 01:00:15 04/02/2026
69 Coinbase Exchange Coinbase Exchange SOL/USD $99.16 $165,102,033 00:56:29 04/02/2026
70 Aster Aster SOL/USDT $99.22 $162,404,948 00:54:15 04/02/2026
71 CEEX exchange CEEX exchange SOL/USDT $99.04 $155,616,887 01:00:09 04/02/2026
72 BitTap BitTap SOL/USDT $99.03 $155,158,033 01:00:17 04/02/2026
73 4E 4E SOL/USDT $99.10 $152,785,405 01:00:07 04/02/2026
74 BlockFin BlockFin SOL/USDT $99.18 $136,700,651 01:00:11 04/02/2026
75 YEX YEX SOL/USDT $98.98 $133,713,747 01:00:16 04/02/2026
76 SunX SunX SOL/USDT $99.12 $130,796,308 01:00:08 04/02/2026
77 MEXC MEXC SOL/USDT $99.31 $128,906,727 00:48:09 04/02/2026
78 Grvt Grvt SOL/USDT $99.03 $128,776,373 01:00:36 04/02/2026
79 XXKK XXKK SOL/USDT $99.12 $125,163,608 01:00:12 04/02/2026
80 WEEX WEEX SOL/USDT $99.29 $122,381,398 00:57:09 04/02/2026
81 VOOX Exchange VOOX Exchange SOL/USDT $99.13 $121,539,304 00:57:18 04/02/2026
82 CoinW CoinW SOL/USDT $99.29 $119,543,906 00:57:11 04/02/2026
83 Aivora Exchange Aivora Exchange SOL/USDT $99.10 $119,277,753 01:00:16 04/02/2026
84 AstralX AstralX SOL/USDT $99.17 $117,186,335 01:00:08 04/02/2026
85 OrangeX OrangeX SOL/USDT $99.22 $115,796,025 00:57:10 04/02/2026
86 BitbabyExchange BitbabyExchange SOL/USDT $98.94 $114,038,966 01:00:16 04/02/2026
87 Gems Trade Gems Trade SOL/USDT $99.09 $108,855,130 01:00:10 04/02/2026
88 OKX OKX SOL/USDT $99.19 $108,546,655 00:56:23 04/02/2026
89 IBIT Global IBIT Global SOL/USDT $99.06 $107,825,760 01:00:09 04/02/2026
90 YUBIT YUBIT SOL/USDT $99.13 $107,264,120 00:57:15 04/02/2026
91 Backpack Exchange Backpack Exchange SOL/USDC $99.18 $106,957,243 00:57:16 04/02/2026
92 SuperEx SuperEx SOL/USDT $99.16 $106,636,052 01:00:09 04/02/2026
93 UZX UZX SOL/USDT $99.30 $106,512,965 00:57:10 04/02/2026
94 BitMart BitMart SOL/USDT $99.14 $104,400,171 00:57:16 04/02/2026
95 PrimeXBT PrimeXBT SOL/USDT $98.98 $103,995,179 01:00:16 04/02/2026
96 EagleX EagleX SOL/USDT $98.98 $103,917,700 01:00:15 04/02/2026
97 CrypFine CrypFine SOL/USDT $99.30 $102,446,528 00:54:07 04/02/2026
98 LBank LBank SOL/USDT $99.28 $101,368,921 00:57:10 04/02/2026
99 CoinChief CoinChief SOL/USDT $99.11 $100,850,964 01:00:08 04/02/2026
100 Zedcex Exchange Zedcex Exchange SOL/USDT $115.13 $100,707,689 01:27:15 31/01/2026
101 Bybit Bybit SOL/USDT $99.28 $99,148,817 00:54:08 04/02/2026
102 CoinP CoinP SOL/USDT $99.04 $96,437,852 01:00:15 04/02/2026
103 Binance Binance SOL/USDC $99.19 $87,043,040 00:56:54 04/02/2026
104 BTDUex BTDUex SOL/USDT $99.15 $86,124,376 01:00:09 04/02/2026
105 CRMClick CRMClick SOL/USDT $99.00 $82,813,956 01:00:15 04/02/2026
106 HTX HTX SOL/USDT $99.07 $81,642,558 00:45:24 04/02/2026
107 BloFin BloFin SOL/USDT $99.28 $80,136,867 00:57:11 04/02/2026
108 BVOX BVOX SOL/USDT $99.29 $78,935,939 00:57:11 04/02/2026
109 ASTX ASTX SOL/USDT $99.15 $77,015,750 01:00:09 04/02/2026
110 XT.COM XT.COM SOL/USDT $99.30 $76,876,276 00:57:13 04/02/2026
111 BitxEX BitxEX SOL/USDT $99.05 $76,775,187 01:00:12 04/02/2026
112 Tebbit Tebbit SOL/USDT $99.15 $76,516,016 01:00:11 04/02/2026
113 Phemex Phemex SOL/USDT $99.19 $75,923,941 00:57:17 04/02/2026
114 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $99.00 $73,897,467 01:00:15 04/02/2026
115 KTX KTX SOL/USDT $98.97 $69,427,124 01:00:16 04/02/2026
116 WhiteBIT WhiteBIT SOL/USDT $99.28 $67,820,499 00:54:11 04/02/2026
117 Extended Extended SOL/USD $98.95 $67,154,383 01:03:16 04/02/2026
118 OneEx OneEx SOL/USDT $98.97 $63,809,215 01:00:15 04/02/2026
119 Drift Protocol Drift Protocol SOL/USDC $99.07 $63,420,312 01:00:15 04/02/2026
120 YEX YEX SOL/USDC $99.02 $61,975,961 01:00:16 04/02/2026
121 CoinUp.io CoinUp.io SOL/USDT $99.12 $61,501,670 00:42:19 04/02/2026
122 Hibt Hibt SOL/USDT $99.27 $61,429,939 00:57:11 04/02/2026
123 KuCoin KuCoin SOL/USDT $98.99 $60,957,880 00:55:53 04/02/2026
124 Bitget Bitget SOL/USDT $99.27 $60,681,302 00:54:13 04/02/2026
125 KCEX KCEX SOL/USDC $99.23 $59,746,037 00:57:15 04/02/2026
126 Gate Gate SOL/USDT $99.19 $58,943,232 00:56:54 04/02/2026
127 Poloniex Poloniex SOL/USDT $99.18 $58,429,077 00:57:53 04/02/2026
128 Tapbit Tapbit SOL/USDT $99.20 $56,845,507 00:57:08 04/02/2026
129 BloFin BloFin SOL/USDT $99.15 $55,603,257 00:57:16 04/02/2026
130 NovaEx NovaEx SOL/USDT $98.98 $54,399,222 01:00:16 04/02/2026
131 Hotcoin Hotcoin SOL/USDT $99.24 $52,956,927 00:58:06 04/02/2026
132 Pionex Pionex SOL/USDT $99.20 $52,587,777 00:57:13 04/02/2026
133 AscendEX AscendEX SOL/USDT $99.24 $49,761,552 00:54:15 04/02/2026
134 Toobit Toobit SOL/USDC $99.13 $48,523,680 00:57:17 04/02/2026
135 Toobit Toobit SOL/USDT $99.29 $47,910,396 00:57:10 04/02/2026
136 Picol Picol SOL/USDT $99.15 $46,701,841 01:00:08 04/02/2026
137 Millionero Millionero SOL/USDT $99.08 $46,501,235 01:00:10 04/02/2026
138 Darkex Exchange Darkex Exchange SOL/USDT $99.16 $45,626,659 01:00:10 04/02/2026
139 Binance Binance SOL/FDUSD $99.23 $45,262,303 00:56:54 04/02/2026
140 BitradeX BitradeX SOL/USDT $99.08 $44,602,918 00:45:11 04/02/2026
141 MEXC MEXC SOL/USD $99.26 $44,033,011 00:54:16 04/02/2026
142 Ourbit Ourbit SOL/USDT $99.19 $43,979,161 00:57:17 04/02/2026
143 Pacifica Pacifica SOL/USD $98.94 $43,744,406 01:03:15 04/02/2026
144 MGBX MGBX SOL/USDT $98.98 $41,701,721 01:00:16 04/02/2026
145 P2B P2B SOL/USDT $99.27 $41,163,147 00:54:11 04/02/2026
146 BingX BingX SOL/USDC $99.14 $40,765,622 00:57:16 04/02/2026
147 AstralX AstralX SOL/USDT $99.05 $40,625,023 01:00:15 04/02/2026
148 Zoomex Zoomex SOL/USDT $99.28 $39,710,313 00:57:11 04/02/2026
149 Bullish Bullish SOL/USDC $99.11 $38,208,256 01:00:08 04/02/2026
150 Kraken Kraken SOL/USD $99.08 $36,999,321 00:59:24 04/02/2026
151 Crypto.com Exchange Crypto.com Exchange SOL/USD $99.31 $36,654,850 00:57:11 04/02/2026
152 Phemex Phemex SOL/USDT $99.22 $36,599,694 00:57:13 04/02/2026
153 Coinlocally Coinlocally SOL/USDT $99.09 $36,384,040 01:00:08 04/02/2026
154 WHXEX WHXEX SOL/USDT $99.19 $34,723,904 01:00:08 04/02/2026
155 CZR Exchange CZR Exchange SOL/USDT $99.09 $34,702,244 01:00:10 04/02/2026
156 Pionex Pionex ETH/SOL $2,205.48 $34,556,778 00:57:17 04/02/2026
157 AllinX AllinX SOL/USDT $99.14 $33,987,802 01:00:09 04/02/2026
158 EagleX EagleX SOL/USDT $99.16 $33,814,038 01:00:08 04/02/2026
159 Biconomy.com Biconomy.com SOL/USDT $99.20 $33,735,535 00:57:08 04/02/2026
160 CRMClick CRMClick SOL/USDT $99.13 $32,161,213 01:00:09 04/02/2026
161 HTX HTX SOL/USDT $99.01 $32,141,462 00:59:54 04/02/2026
162 Upbit Upbit SOL/KRW $101.60 $32,019,490 00:56:53 04/02/2026
163 YEX YEX SOL/USDT $99.09 $31,708,643 01:00:12 04/02/2026
164 BTCC BTCC SOL/USDT $99.22 $30,648,527 00:57:11 04/02/2026
165 Echobit Echobit SOL/USDT $99.11 $30,042,708 01:00:08 04/02/2026
166 Tebbit Tebbit SOL/USDT $98.99 $29,852,831 01:00:16 04/02/2026
167 dYdX v4 dYdX v4 SOL/USD $98.99 $29,166,922 01:04:35 04/02/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $99.01 $28,687,106 00:59:23 04/02/2026
169 Bitunix Bitunix SOL/USDT $99.29 $28,481,088 00:57:10 04/02/2026
170 DigiFinex DigiFinex SOL/USDT $99.21 $27,583,077 00:54:07 04/02/2026
171 BingX BingX SOL/USDT $99.19 $27,351,458 00:57:11 04/02/2026
172 AscendEX AscendEX SOL/USDT $99.32 $26,083,102 00:54:11 04/02/2026
173 BitxEX BitxEX SOL/USDT $98.98 $26,080,420 01:00:15 04/02/2026
174 Crypto.com Exchange Crypto.com Exchange SOL/USD $99.60 $25,599,537 00:51:16 04/02/2026
175 COINSPACE COINSPACE SOL/USDT $99.13 $24,572,678 01:00:11 04/02/2026
176 Paradex Paradex SOL/USD $98.90 $24,260,034 01:03:15 04/02/2026
177 LBank LBank SOL/USDC $99.23 $23,904,551 00:57:10 04/02/2026
178 Mars Exchange Mars Exchange SOL/USDT $99.07 $23,774,120 01:00:12 04/02/2026
179 Aivora Exchange Aivora Exchange SOL/USDC $99.02 $22,919,987 01:00:16 04/02/2026
180 BitbabyExchange BitbabyExchange SOL/USDC $99.03 $22,591,512 01:00:16 04/02/2026
181 YEX YEX SOL/USD $99.00 $22,389,993 01:00:16 04/02/2026
182 CoinP CoinP SOL/USDT $99.18 $21,696,297 01:00:08 04/02/2026
183 ZKE ZKE SOL/USDT $99.12 $20,821,068 01:00:10 04/02/2026
184 BigONE BigONE SOL/USDT $99.19 $19,430,313 00:54:11 04/02/2026
185 Cryptomus Cryptomus SOL/USDT $98.97 $19,429,816 01:00:10 04/02/2026
186 MEXC MEXC SOL/USDC $99.22 $18,460,675 00:54:16 04/02/2026
187 OneEx OneEx SOL/USDT $99.16 $18,405,763 01:00:10 04/02/2026
188 SuperEx SuperEx SOL/USDC $99.19 $18,009,217 01:00:09 04/02/2026
189 Bitvavo Bitvavo SOL/EUR $99.22 $17,878,359 00:57:13 04/02/2026
190 BTSE BTSE SOL/USDT $99.15 $17,755,345 00:57:15 04/02/2026
191 AIA Exchange AIA Exchange SOL/USDT $98.98 $17,610,046 01:00:09 04/02/2026
192 B2Z Exchange B2Z Exchange SOL/USD $99.03 $17,093,491 01:00:15 04/02/2026
193 BITmarkets BITmarkets SOL/USDT $99.01 $17,068,318 01:00:15 04/02/2026
194 Bitcastle Bitcastle SOL/USDT $99.11 $16,443,662 01:00:10 04/02/2026
195 Coincall Coincall SOL/USD $98.97 $16,361,336 01:03:15 04/02/2026
196 Bitcastle Bitcastle SOL/USDT $98.97 $16,198,025 01:00:18 04/02/2026
197 VOOX Exchange VOOX Exchange SOL/USDT $99.29 $16,126,240 00:57:12 04/02/2026
198 Tothemoon Tothemoon SOL/USDT $99.17 $16,095,930 00:57:16 04/02/2026
199 KCEX KCEX SOL/USDT $99.21 $15,203,947 00:57:07 04/02/2026
200 BitMart BitMart SOL/USDT $99.16 $15,157,734 00:57:13 04/02/2026
201 Binance Binance SOL/BTC $99.21 $15,096,460 00:56:54 04/02/2026
202 Cofinex Cofinex SOL/USDC $98.96 $15,079,701 01:00:15 04/02/2026
203 Antarctic Antarctic SOL/USDT $98.95 $14,840,024 01:03:17 04/02/2026
204 LeveX LeveX SOL/USDT $99.06 $14,513,823 01:00:15 04/02/2026
205 BitTap BitTap SOL/USDT $99.18 $13,641,334 01:00:08 04/02/2026
206 Crypto.com Exchange Crypto.com Exchange SOL/USDT $99.28 $13,331,943 00:57:11 04/02/2026
207 Bithumb Bithumb SOL/KRW $101.21 $13,328,178 00:59:54 04/02/2026
208 Bybit Bybit SOL/USD $99.17 $13,127,191 00:54:16 04/02/2026
209 UEEx UEEx SOL/USDT $124.05 $12,666,839 08:21:11 03/02/2026
210 Millionero Millionero SOL/USDC $99.10 $12,173,635 01:00:10 04/02/2026
211 BitMEX BitMEX SOL/USDT $98.94 $12,163,247 00:57:19 04/02/2026
212 BitbabyExchange BitbabyExchange SOL/USDT $99.08 $10,887,489 01:00:12 04/02/2026
213 Aivora Exchange Aivora Exchange SOL/USDT $99.15 $10,746,758 01:00:12 04/02/2026
214 BiFinance BiFinance SOL/USDT $99.26 $10,687,103 00:57:12 04/02/2026
215 KTX KTX SOL/USDT $99.05 $10,655,835 01:00:09 04/02/2026
216 EVEDEX EVEDEX SOL/USD $99.02 $10,625,261 01:03:15 04/02/2026
217 Azbit Azbit SOL/USDT $99.03 $10,480,606 00:57:11 04/02/2026
218 LMAX Digital LMAX Digital SOL/USD $99.05 $10,230,750 01:00:09 04/02/2026
219 Hibt Hibt SOL/USDC $99.29 $10,167,452 00:57:11 04/02/2026
220 BlockFin BlockFin SOL/USDC $99.16 $9,978,319 01:00:11 04/02/2026
221 NovaEx NovaEx SOL/USDT $99.08 $9,833,968 01:00:09 04/02/2026
222 Deribit Deribit SOL/USDC $99.13 $9,758,252 01:00:50 04/02/2026
223 Bullish Bullish SOL/USD $99.10 $9,597,020 01:00:08 04/02/2026
224 Niza.io Niza.io SOL/USD $99.09 $9,579,598 01:00:09 04/02/2026
225 Bit2Me Bit2Me SOL/USDC $99.30 $9,578,611 00:57:11 04/02/2026
226 FMFW.io FMFW.io SOL/USDT $99.08 $9,168,398 00:57:07 04/02/2026
227 Gleec BTC Gleec BTC SOL/USDT $99.03 $9,167,543 01:00:09 04/02/2026
228 HitBTC HitBTC SOL/USDT $99.17 $9,166,678 00:54:11 04/02/2026
229 BTCC BTCC SOL/USDC $99.22 $8,679,603 00:57:11 04/02/2026
230 EasiCoin EasiCoin SOL/USDT $99.05 $8,530,632 01:00:10 04/02/2026
231 Coinflare Coinflare SOL/USDT $99.16 $8,289,726 01:00:16 04/02/2026
232 Ju.com Ju.com SOL/USDT $99.28 $8,220,384 00:57:12 04/02/2026
233 Bit2Me Bit2Me SOL/EUR $99.29 $8,203,748 00:57:11 04/02/2026
234 Kraken Kraken SOL/EUR $99.12 $8,094,767 00:59:24 04/02/2026
235 TGEX TGEX SOL/USDT $99.09 $7,957,701 01:00:15 04/02/2026
236 Bitunix Bitunix SOL/USD $99.20 $7,806,981 00:57:15 04/02/2026
237 HyperPay Futures HyperPay Futures SOL/USDT $98.88 $7,600,883 01:03:16 04/02/2026
238 Backpack Exchange Backpack Exchange SOL/USDC $99.26 $7,220,375 00:57:10 04/02/2026
239 Toobit Toobit SOL/USDC $99.31 $7,191,650 00:57:10 04/02/2026
240 Cofinex Cofinex SOL/USD $98.92 $6,973,644 01:00:15 04/02/2026
241 BitKan BitKan SOL/USDT $99.11 $6,928,815 01:00:09 04/02/2026
242 Bitget Bitget SOL/USD $99.25 $6,911,763 00:54:16 04/02/2026
243 PointPay PointPay SOL/USDT $99.28 $6,898,768 00:57:12 04/02/2026
244 SunX SunX SOL/USDT $98.97 $6,876,873 01:00:18 04/02/2026
245 Nivex Nivex SOL/USDT $99.09 $6,651,122 01:00:09 04/02/2026
246 B2Z Exchange B2Z Exchange SOL/USD $99.18 $6,004,739 01:00:09 04/02/2026
247 BITmarkets BITmarkets SOL/USD $99.18 $6,004,739 01:00:09 04/02/2026
248 Bybit Bybit BBSOL/SOL $112.40 $5,925,545 00:54:08 04/02/2026
249 SecondBTC SecondBTC SOL/USDT $99.16 $5,924,683 00:57:08 04/02/2026
250 Qmall Exchange Qmall Exchange SOL/USDT $99.24 $5,899,639 00:57:10 04/02/2026
251 BloFin BloFin SOL/USDC $99.22 $5,803,035 00:57:11 04/02/2026
252 Salavi Exchange Salavi Exchange SOL/USDT $115.41 $5,799,928 15:33:11 30/01/2026
253 ONUS Pro ONUS Pro SOL/VNDC $99.11 $5,743,759 01:00:16 04/02/2026
254 Binance Binance BNSOL/SOL $108.41 $5,735,146 00:56:54 04/02/2026
255 HitBTC HitBTC SOL/USDT $99.09 $5,637,149 01:00:19 04/02/2026
256 KCEX KCEX SOL/USDC $99.20 $5,577,564 00:57:07 04/02/2026
257 Mandala Exchange Mandala Exchange SOL/USDT $99.25 $5,517,166 00:57:15 04/02/2026
258 Gleec BTC Gleec BTC SOL/USDT $99.06 $5,501,784 01:00:15 04/02/2026
259 Bitfinex Bitfinex SOL/USDT $98.98 $5,363,013 00:59:53 04/02/2026
260 WHXEX WHXEX SOL/USDC $99.17 $5,324,812 01:00:08 04/02/2026
261 CZR Exchange CZR Exchange SOL/USDC $99.12 $5,320,955 01:00:10 04/02/2026
262 MGBX MGBX SOL/USDT $99.00 $5,253,079 01:00:13 04/02/2026
263 C-Patex C-Patex SOL/USDT $99.24 $5,239,918 00:54:07 04/02/2026
264 Binance Binance SOL/ETH $99.21 $5,209,188 00:56:54 04/02/2026
265 Pionex Pionex SOL/BTC $99.10 $5,124,388 00:57:17 04/02/2026
266 Pionex Pionex SOL/ETH $99.13 $4,993,875 00:57:17 04/02/2026
267 Bitrue Bitrue SOL/USDT $99.27 $4,902,867 00:57:08 04/02/2026
268 BitMEX BitMEX SOL/USD $99.06 $4,683,577 00:57:19 04/02/2026
269 BingX BingX SOL/USDC $99.18 $4,643,304 00:57:11 04/02/2026
270 Pionex Pionex BTC/SOL $74,897.45 $4,633,766 00:57:17 04/02/2026
271 Binance Binance SOL/EUR $99.24 $4,613,709 00:56:54 04/02/2026
272 Gems Trade Gems Trade SOL/BTC $99.04 $4,511,569 01:00:10 04/02/2026
273 OKX OKX SOL/BTC $99.17 $4,487,279 00:56:23 04/02/2026
274 Bybit Bybit SOL/USDC $99.26 $4,466,631 00:54:08 04/02/2026
275 Binance Binance SOL/USD1 $99.12 $4,319,756 00:56:42 04/02/2026
276 BlueBit BlueBit SOL/USDT $99.42 $4,112,713 01:00:07 04/02/2026
277 ChangeNOW ChangeNOW SOL/BTC $102.37 $4,104,541 01:00:12 04/02/2026
278 Zoomex Zoomex SOL/USD $101.24 $4,044,386 00:57:15 04/02/2026
279 Coinbase Exchange Coinbase Exchange SOL/EUR $99.23 $3,931,555 00:56:59 04/02/2026
280 WhiteBIT WhiteBIT SOL/EUR $99.07 $3,924,218 00:54:11 04/02/2026
281 Binance Binance SOL/TRY $99.29 $3,886,756 00:56:54 04/02/2026
282 Bullish Bullish SOL/USDT $99.09 $3,877,562 01:00:08 04/02/2026
283 CoinEx CoinEx SOL/USDT $99.03 $3,820,981 00:59:53 04/02/2026
284 OKX OKX SOL/USD $99.22 $3,653,699 00:56:23 04/02/2026
285 Orderly Orderly SOL/USDC $98.95 $3,613,866 01:03:16 04/02/2026
286 Bitrue Bitrue SOL/USD1 $99.27 $3,598,794 00:57:08 04/02/2026
287 BYDFi BYDFi SOL/USDT $99.58 $3,598,188 01:00:19 04/02/2026
288 Bitfinex Bitfinex SOL/USDT $99.24 $3,406,890 00:57:16 04/02/2026
289 Dex-Trade Dex-Trade SOL/USDT $99.27 $3,264,650 00:54:07 04/02/2026
290 PointPay PointPay SOL/USDC $99.28 $3,201,239 00:57:12 04/02/2026
291 ZKE ZKE SOL/USDC $99.14 $3,192,852 01:00:10 04/02/2026
292 Bybit EU Bybit EU SOL/USDC $100.26 $3,175,721 00:24:10 04/02/2026
293 Cat.Ex Cat.Ex SOL/USDT $99.28 $3,136,772 00:57:17 04/02/2026
294 LeveX LeveX SOL/USDT $99.04 $2,884,379 01:00:08 04/02/2026
295 BitbabyExchange BitbabyExchange SOL/USDC $98.98 $2,801,419 01:00:12 04/02/2026
296 Bitunix Bitunix SOL/USDC $99.15 $2,693,904 00:57:15 04/02/2026
297 Coinflare Coinflare SOL/USDT $99.00 $2,671,908 01:00:08 04/02/2026
298 KuCoin KuCoin SOL/USDC $99.07 $2,649,519 00:55:53 04/02/2026
299 ApeX Omni ApeX Omni SOL/USDT $98.90 $2,632,547 01:03:16 04/02/2026
300 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $99.08 $2,627,606 01:00:08 04/02/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 04/02/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,622,369,017 với tỷ giá $99.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1015 đánh giá