Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,187,547,238,310 Khối lượng (24h): $61,323,762,234 Thị phần: BTC: 58.7%, ETH: 10.3%
Solana (SOL)Solana SOL
Xếp hạng #7 08:43:00 25/07/2026
Giá Solana (SOL)
$74.04 -2.46%
0.001156 BTC 1,954,769 VND
Thấp: $73.48 Cao: $76.25

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $73.99 $3,114,577,369 07:57:18 25/07/2026
2 Batonex Batonex SOL/USDT $74.02 $1,453,978,129 08:00:16 25/07/2026
3 Deepcoin Deepcoin SOL/USDT $73.99 $1,351,983,491 07:57:15 25/07/2026
4 Tapbit Tapbit SOL/USDT $74.00 $1,139,747,398 07:57:15 25/07/2026
5 Binance Binance SOL/USDT $73.90 $1,067,215,113 07:54:17 25/07/2026
6 MEXC MEXC SOL/USDT $73.98 $1,060,719,079 07:57:16 25/07/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $74.05 $971,633,557 08:00:16 25/07/2026
8 Ourbit Ourbit SOL/USDT $73.99 $945,850,674 07:57:16 25/07/2026
9 OneBullEx OneBullEx SOL/USDT $66.66 $932,312,882 08:00:12 25/07/2026
10 DigiFinex DigiFinex SOL/USDT $74.02 $891,002,010 08:00:16 25/07/2026
11 OrangeX OrangeX SOL/USDT $73.90 $809,080,569 07:45:15 25/07/2026
12 CoinW CoinW SOL/USDT $73.99 $744,758,588 07:57:18 25/07/2026
13 WEEX WEEX SOL/USDT $73.98 $631,511,061 07:57:17 25/07/2026
14 KCEX KCEX SOL/USDT $73.99 $564,494,151 07:57:15 25/07/2026
15 BVOX BVOX SOL/USDT $73.98 $555,969,647 07:57:15 25/07/2026
16 Pionex Pionex SOL/USDT $73.99 $509,217,253 07:57:16 25/07/2026
17 Ulink Ulink SOL/USDT $74.06 $464,536,742 08:00:08 25/07/2026
18 SunX SunX SOL/USDT $74.13 $453,930,241 08:01:08 25/07/2026
19 Hibt Hibt SOL/USDT $73.91 $392,592,110 07:45:17 25/07/2026
20 Bybit Bybit SOL/USDT $73.89 $380,256,237 07:54:16 25/07/2026
21 Toobit Toobit SOL/USDT $73.99 $358,506,710 07:57:16 25/07/2026
22 BiKing BiKing SOL/USDT $74.01 $328,881,664 08:00:16 25/07/2026
23 CoinMy CoinMy SOL/USDT $74.01 $291,570,963 08:00:22 25/07/2026
24 Aivora Exchange Aivora Exchange SOL/USDT $74.00 $291,186,131 08:00:17 25/07/2026
25 MGBX MGBX SOL/USDT $73.98 $283,087,416 07:57:16 25/07/2026
26 Biconomy.com Biconomy.com SOL/USDT $73.98 $275,144,768 07:57:15 25/07/2026
27 CEEX exchange CEEX exchange SOL/USDT $74.01 $263,890,742 08:00:16 25/07/2026
28 AstralX AstralX SOL/USDT $74.02 $261,010,081 08:00:16 25/07/2026
29 Ju.com Ju.com SOL/USDT $74.02 $250,297,527 08:00:15 25/07/2026
30 idax exchange idax exchange SOL/USDT $74.01 $248,341,705 08:00:17 25/07/2026
31 Blockfinex Blockfinex SOL/USDT $74.01 $248,327,213 08:00:15 25/07/2026
32 WHXEX WHXEX SOL/USDT $74.01 $248,327,213 08:00:16 25/07/2026
33 Koinbay Koinbay SOL/USDT $73.89 $245,683,110 07:57:15 25/07/2026
34 IBIT Global IBIT Global SOL/USDT $74.02 $241,323,189 08:00:17 25/07/2026
35 BingX BingX SOL/USDT $73.97 $231,556,112 07:57:18 25/07/2026
36 Gate Gate SOL/USDT $73.89 $229,619,353 07:54:19 25/07/2026
37 CEEX exchange CEEX exchange SOL/USDT $74.06 $189,248,898 08:00:07 25/07/2026
38 Echobit Echobit SOL/USDT $73.99 $181,050,915 07:57:16 25/07/2026
39 Bitunix Bitunix SOL/USDT $73.98 $166,338,942 07:57:16 25/07/2026
40 Websea Websea SOL/USDT $73.99 $160,844,689 07:57:17 25/07/2026
41 CrypFine CrypFine SOL/USDT $73.99 $159,000,535 07:57:15 25/07/2026
42 BiFinance BiFinance SOL/USDT $74.01 $152,253,144 07:57:08 25/07/2026
43 Bitget Bitget SOL/USDT $73.89 $150,272,864 07:54:15 25/07/2026
44 Cofinex Cofinex SOL/USDT $74.02 $150,043,646 08:00:17 25/07/2026
45 Hyperliquid Hyperliquid SOL/USDC $74.06 $143,834,654 07:57:26 25/07/2026
46 CoinUp.io CoinUp.io SOL/USDT $73.93 $137,405,035 07:54:11 25/07/2026
47 CoinChief CoinChief SOL/USDT $73.99 $132,514,732 07:57:16 25/07/2026
48 KTX KTX SOL/USDT $73.99 $132,068,817 08:00:15 25/07/2026
49 BlockFin BlockFin SOL/USDT $74.03 $130,816,413 08:00:07 25/07/2026
50 Bitbase Bitbase SOL/USDT $73.90 $127,258,561 07:54:17 25/07/2026
51 Binance Binance SOL/USDC $73.92 $126,745,168 07:48:17 25/07/2026
52 Zoomex Zoomex SOL/USDT $73.83 $122,581,513 07:57:15 25/07/2026
53 Hotcoin Hotcoin SOL/USDT $73.99 $119,500,403 07:57:18 25/07/2026
54 CZR Exchange CZR Exchange SOL/USDT $74.01 $111,700,038 08:00:17 25/07/2026
55 FameEX FameEX SOL/USDT $73.94 $109,686,185 07:57:07 25/07/2026
56 IMBX IMBX SOL/USDT $74.02 $109,183,406 08:00:15 25/07/2026
57 Binance Binance SOL/USDT $74.01 $108,880,769 07:56:42 25/07/2026
58 BiKing BiKing SOL/USDT $74.06 $108,770,840 08:00:10 25/07/2026
59 Deepcoin Deepcoin SOL/USDT $74.02 $86,056,927 07:57:07 25/07/2026
60 BitMart BitMart SOL/USDT $74.02 $81,555,308 07:57:11 25/07/2026
61 BloFin BloFin SOL/USDT $74.00 $78,136,721 07:57:11 25/07/2026
62 BlockFin BlockFin SOL/USDT $74.02 $76,185,380 08:00:15 25/07/2026
63 Phemex Phemex SOL/USD $73.98 $73,347,711 07:57:16 25/07/2026
64 Pionex Pionex SOL/BTC $73.98 $72,741,172 07:57:16 25/07/2026
65 BitradeX BitradeX SOL/USDT $73.99 $71,804,165 07:57:15 25/07/2026
66 WEEX WEEX SOL/USDT $74.03 $68,077,770 07:57:09 25/07/2026
67 Batonex Batonex SOL/USDT $74.05 $67,426,152 08:00:10 25/07/2026
68 idax exchange idax exchange SOL/USDT $74.05 $66,325,127 08:00:13 25/07/2026
69 WHXEX WHXEX SOL/USDT $74.05 $66,323,516 08:00:07 25/07/2026
70 Blockfinex Blockfinex SOL/USDT $74.05 $66,323,274 08:00:07 25/07/2026
71 KuCoin KuCoin SOL/USDT $73.91 $63,379,830 07:54:19 25/07/2026
72 CoinP CoinP SOL/USDT $74.02 $63,256,826 08:00:17 25/07/2026
73 AlphaX AlphaX SOL/USDT $73.98 $61,979,631 08:00:16 25/07/2026
74 BitxEX BitxEX SOL/USDT $74.06 $61,192,843 08:00:13 25/07/2026
75 BVOX BVOX SOL/USDT $74.02 $60,960,607 07:57:07 25/07/2026
76 Aivora Exchange Aivora Exchange SOL/USDT $74.06 $58,714,096 08:00:11 25/07/2026
77 BTSE BTSE SOL/USDT $74.01 $57,051,722 07:57:15 25/07/2026
78 Aster Aster SOL/USDT $73.90 $56,848,603 07:54:15 25/07/2026
79 BITmarkets BITmarkets SOL/USDT $74.03 $54,865,218 08:00:16 25/07/2026
80 B2Z Exchange B2Z Exchange SOL/USD $74.07 $54,833,729 08:00:16 25/07/2026
81 BTCC BTCC SOL/USDT $73.94 $54,373,011 07:57:08 25/07/2026
82 WOO X Pro WOO X Pro SOL/USDT $74.04 $54,177,180 08:00:07 25/07/2026
83 Bitbaby Bitbaby SOL/USDT $74.01 $54,030,844 08:00:15 25/07/2026
84 4E 4E SOL/USDT $74.02 $53,897,905 07:57:12 25/07/2026
85 SuperEx SuperEx SOL/USDT $74.05 $52,720,622 07:57:09 25/07/2026
86 YEX YEX SOL/USDT $74.01 $49,914,920 08:00:17 25/07/2026
87 CoinUp.io CoinUp.io SOL/USDT $73.89 $48,736,464 07:54:17 25/07/2026
88 CoinChief CoinChief SOL/USDT $74.03 $48,156,836 07:57:08 25/07/2026
89 LBank LBank SOL/USDT $73.99 $45,902,763 07:57:17 25/07/2026
90 YUBIT YUBIT SOL/USDT $73.98 $45,827,855 07:57:15 25/07/2026
91 Gate Gate SOL/USDT $73.99 $45,404,912 07:56:25 25/07/2026
92 IBIT Global IBIT Global SOL/USDT $74.04 $45,247,583 08:00:07 25/07/2026
93 BitTap BitTap SOL/USDT $74.02 $42,638,305 08:00:16 25/07/2026
94 OneEx OneEx SOL/USDT $74.00 $42,170,182 08:00:16 25/07/2026
95 Toobit Toobit SOL/USDT $74.02 $41,645,203 07:57:11 25/07/2026
96 ZKE ZKE SOL/USDT $74.05 $39,794,110 08:00:10 25/07/2026
97 BitGW Exchange BitGW Exchange SOL/USDT $74.06 $38,314,260 08:00:07 25/07/2026
98 XT.COM XT.COM SOL/USDT $74.03 $37,928,951 07:57:11 25/07/2026
99 CrypFine CrypFine SOL/USDT $74.02 $37,345,596 07:57:07 25/07/2026
100 UZX UZX SOL/USDT $74.03 $37,344,510 07:57:10 25/07/2026
101 OKX OKX SOL/USDT $74.00 $37,016,260 07:56:23 25/07/2026
102 Gems Trade Gems Trade SOL/USDT $74.06 $37,004,321 08:00:11 25/07/2026
103 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.02 $34,971,077 08:00:15 25/07/2026
104 MEXC MEXC SOL/USDT $74.00 $34,846,171 07:57:09 25/07/2026
105 Phemex Phemex SOL/USDT $73.99 $34,711,337 07:57:16 25/07/2026
106 MEXC MEXC SOL/USDC $73.99 $34,658,118 07:57:16 25/07/2026
107 XXKK XXKK SOL/USDT $74.06 $34,432,798 08:00:10 25/07/2026
108 Coinbase Exchange Coinbase Exchange SOL/USD $73.99 $34,353,781 07:56:29 25/07/2026
109 Lighter Lighter SOL/USDC $74.05 $34,164,292 07:57:15 25/07/2026
110 OrangeX OrangeX SOL/USDT $73.95 $30,651,036 07:45:07 25/07/2026
111 GroveX GroveX SOL/USDT $73.95 $30,192,245 08:00:10 25/07/2026
112 BloFin BloFin SOL/USDT $73.97 $30,187,022 07:57:16 25/07/2026
113 Bitget Bitget SOL/USDT $73.94 $28,675,327 07:54:55 25/07/2026
114 Poloniex Poloniex SOL/USDT $74.06 $25,971,612 07:59:53 25/07/2026
115 WhiteBIT WhiteBIT SOL/USDT $74.02 $25,938,628 07:57:07 25/07/2026
116 LBank LBank SOL/USDT $74.02 $24,741,116 07:57:12 25/07/2026
117 CoinMy CoinMy SOL/USDT $74.05 $24,459,733 08:00:08 25/07/2026
118 Aivora Exchange Aivora Exchange SOL/USDC $74.00 $23,404,672 08:00:17 25/07/2026
119 Toobit Toobit SOL/USDC $73.98 $23,193,954 07:57:16 25/07/2026
120 x.me Exchange x.me Exchange SOL/USDT $73.99 $22,698,243 07:57:17 25/07/2026
121 Bybit Bybit SOL/USDT $73.92 $21,817,463 07:54:09 25/07/2026
122 WOO X Pro WOO X Pro SOL/USDT $74.01 $21,760,073 08:00:15 25/07/2026
123 Pionex Pionex SOL/USDT $74.03 $21,501,866 07:57:07 25/07/2026
124 YEX YEX SOL/USDC $74.01 $21,332,835 08:00:17 25/07/2026
125 Biconomy.com Biconomy.com SOL/USDT $73.99 $20,413,218 07:57:11 25/07/2026
126 Tapbit Tapbit SOL/USDT $74.02 $20,220,934 07:57:11 25/07/2026
127 OneEx OneEx SOL/USDT $74.05 $19,886,172 08:00:09 25/07/2026
128 BitradeX BitradeX SOL/USDT $74.03 $19,610,637 07:57:07 25/07/2026
129 Picol Picol SOL/USDT $74.05 $18,946,192 08:00:07 25/07/2026
130 CoinW CoinW SOL/USDT $74.03 $18,887,846 07:57:07 25/07/2026
131 Kraken Kraken SOL/USD $74.07 $18,387,636 07:59:23 25/07/2026
132 AIA Exchange AIA Exchange SOL/USDT $74.06 $17,871,023 08:00:10 25/07/2026
133 Websea Websea SOL/USDT $73.96 $17,567,060 07:45:13 25/07/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $73.98 $17,462,207 07:59:53 25/07/2026
135 KCEX KCEX SOL/USDC $73.99 $17,421,432 07:57:15 25/07/2026
136 GroveX GroveX SOL/FDUSD $73.95 $17,016,773 08:00:10 25/07/2026
137 Ourbit Ourbit SOL/USDT $74.02 $16,819,724 07:57:07 25/07/2026
138 Hibt Hibt SOL/USDT $73.95 $16,800,796 07:45:08 25/07/2026
139 Bitcastle Bitcastle SOL/USDT $74.00 $16,470,052 08:00:18 25/07/2026
140 HTX HTX SOL/USDT $73.97 $16,417,379 07:48:15 25/07/2026
141 Ju.com Ju.com SOL/USDT $74.06 $16,212,153 08:00:13 25/07/2026
142 P2B P2B SOL/USDT $74.03 $16,166,203 07:57:11 25/07/2026
143 Hotcoin Hotcoin SOL/USDT $73.94 $16,093,072 07:57:06 25/07/2026
144 Phemex Phemex SOL/USDT $74.05 $16,058,012 07:57:08 25/07/2026
145 CoinP CoinP SOL/USDT $74.05 $14,824,134 07:57:10 25/07/2026
146 KuCoin KuCoin SOL/USDT $73.97 $14,597,846 07:56:23 25/07/2026
147 Bitbaby Bitbaby SOL/USDT $74.05 $14,591,232 08:00:07 25/07/2026
148 COINSPACE COINSPACE SOL/USDT $74.02 $14,290,311 08:00:07 25/07/2026
149 Binance Binance SOL/USDC $74.00 $14,138,072 07:56:42 25/07/2026
150 YEX YEX SOL/USDT $74.05 $11,877,381 08:00:08 25/07/2026
151 Upbit Upbit SOL/KRW $74.27 $11,309,334 07:56:23 25/07/2026
152 Echobit Echobit SOL/USDT $74.02 $11,210,903 07:57:08 25/07/2026
153 AEGET AEGET SOL/USDT $74.06 $10,914,949 08:00:08 25/07/2026
154 ASTX ASTX SOL/USDT $74.06 $10,903,064 08:00:08 25/07/2026
155 Hotcoin Hotcoin SOL/USD $73.99 $10,367,136 07:57:18 25/07/2026
156 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.96 $10,203,568 07:54:07 25/07/2026
157 BlockFin BlockFin SOL/USDC $74.07 $10,003,986 08:00:07 25/07/2026
158 YEX YEX SOL/USD $74.02 $9,860,934 08:00:17 25/07/2026
159 Crypto.com Exchange Crypto.com Exchange SOL/USD $74.01 $9,546,883 07:57:24 25/07/2026
160 B2Z Exchange B2Z Exchange SOL/USD $74.08 $9,177,720 08:00:08 25/07/2026
161 BITmarkets BITmarkets SOL/USD $74.08 $9,175,848 08:00:10 25/07/2026
162 KTX KTX SOL/USDT $74.02 $8,957,308 08:00:08 25/07/2026
163 LBank LBank SOL/USDC $74.04 $8,718,660 07:57:12 25/07/2026
164 BTSE BTSE SOL/USDT $74.00 $8,659,697 07:57:07 25/07/2026
165 Backpack Exchange Backpack Exchange SOL/USDC $73.97 $8,493,422 07:57:15 25/07/2026
166 CRMClick CRMClick SOL/USDT $73.97 $8,300,808 07:54:12 25/07/2026
167 B2Z Exchange B2Z Exchange SOL/USDT $74.04 $8,299,414 08:00:08 25/07/2026
168 BITmarkets BITmarkets SOL/USDT $74.04 $8,297,800 08:00:10 25/07/2026
169 HTX HTX SOL/USDT $73.97 $8,276,964 07:59:24 25/07/2026
170 idax exchange idax exchange SOL/USDC $74.06 $8,261,291 08:00:13 25/07/2026
171 WHXEX WHXEX SOL/USDC $74.05 $8,226,064 08:00:07 25/07/2026
172 GroveX GroveX SOL/USDC $73.95 $8,150,951 08:00:10 25/07/2026
173 PrimeXBT PrimeXBT SOL/USDT $74.01 $8,067,407 08:00:16 25/07/2026
174 AlphaX AlphaX SOL/USDT $74.07 $8,015,566 08:00:10 25/07/2026
175 Bitvavo Bitvavo SOL/EUR $74.05 $7,972,440 07:57:11 25/07/2026
176 Bullish Bullish SOL/USDC $74.00 $7,870,155 07:57:10 25/07/2026
177 AstralX AstralX SOL/USDT $74.03 $7,708,459 07:57:07 25/07/2026
178 ASTX ASTX SOL/USDT $74.02 $7,460,227 08:00:15 25/07/2026
179 BTCC BTCC SOL/USDC $73.94 $7,067,897 07:57:08 25/07/2026
180 BitTap BitTap SOL/USDT $74.06 $7,065,556 08:00:07 25/07/2026
181 Zoomex Zoomex SOL/USDT $74.02 $6,569,878 07:57:07 25/07/2026
182 KCEX KCEX SOL/USDT $74.01 $6,449,897 07:57:08 25/07/2026
183 LeveX LeveX SOL/USDT $74.02 $6,418,662 08:00:15 25/07/2026
184 Bitbaby Bitbaby SOL/USDC $74.01 $6,035,350 08:00:15 25/07/2026
185 Crypto.com Exchange Crypto.com Exchange SOL/USDT $73.94 $6,021,691 07:54:07 25/07/2026
186 Binance Binance SOL/USD1 $74.02 $6,011,879 07:56:54 25/07/2026
187 Bitcastle Bitcastle SOL/USDT $74.05 $5,994,840 08:00:10 25/07/2026
188 BloFin BloFin SOL/USDC $73.99 $5,945,700 07:57:11 25/07/2026
189 CZR Exchange CZR Exchange SOL/USDT $74.04 $5,891,983 08:00:10 25/07/2026
190 Bitrue Bitrue SOL/USDT $73.96 $5,610,690 07:57:17 25/07/2026
191 Mars Exchange Mars Exchange SOL/USDT $77.81 $5,602,153 21:00:07 22/07/2026
192 Tothemoon Tothemoon SOL/USDT $74.06 $5,440,440 08:00:12 25/07/2026
193 IMBX IMBX SOL/USDT $74.05 $5,301,203 08:00:10 25/07/2026
194 DigiFinex DigiFinex SOL/USDT $74.03 $5,113,399 07:57:07 25/07/2026
195 AEGET AEGET SOL/USDT $74.01 $5,030,625 08:00:16 25/07/2026
196 ZKE ZKE SOL/USDC $74.05 $4,935,638 08:00:10 25/07/2026
197 SecondBTC SecondBTC SOL/USDT $73.96 $4,851,031 07:57:13 25/07/2026
198 EasiCoin EasiCoin SOL/USDT $74.05 $4,839,866 08:00:07 25/07/2026
199 WhiteBIT WhiteBIT SOL/WBT $73.98 $4,806,202 07:57:07 25/07/2026
200 Niza.io Niza.io SOL/USD $75.48 $4,739,564 17:24:07 24/07/2026
201 BitKan BitKan SOL/USDT $74.06 $4,554,952 08:00:08 25/07/2026
202 Bitfinex Bitfinex SOL/USDT $74.05 $4,518,288 07:59:23 25/07/2026
203 BingX BingX SOL/USDT $74.00 $4,510,206 07:57:07 25/07/2026
204 Cryptomus Cryptomus SOL/USDT $74.05 $4,477,743 08:00:07 25/07/2026
205 Bithumb Bithumb SOL/KRW $74.34 $4,326,235 07:59:54 25/07/2026
206 BitxEX BitxEX SOL/USDT $74.01 $4,164,741 08:00:17 25/07/2026
207 Cofinex Cofinex SOL/USD $73.96 $4,107,117 08:00:17 25/07/2026
208 Bitget Bitget SOL/USD $73.80 $4,097,182 07:54:15 25/07/2026
209 Bitunix Bitunix SOL/USDT $74.02 $4,027,032 07:57:08 25/07/2026
210 Kraken Kraken SOL/EUR $74.12 $3,970,061 07:59:54 25/07/2026
211 Bit2Me Bit2Me SOL/EUR $74.10 $3,921,972 07:57:12 25/07/2026
212 Bybit Bybit SOL/USD $73.92 $3,803,399 07:54:16 25/07/2026
213 B2Z Exchange B2Z Exchange SOL/USDC $74.07 $3,721,308 08:00:08 25/07/2026
214 BITmarkets BITmarkets SOL/USDC $74.08 $3,720,549 08:00:10 25/07/2026
215 Cofinex Cofinex BGSOL/SOL $86.19 $3,703,211 08:00:09 25/07/2026
216 Bitbase Bitbase SOL/USDT $73.95 $3,700,868 07:45:07 25/07/2026
217 WhiteBIT WhiteBIT SOL/TRY $74.03 $3,694,031 07:57:07 25/07/2026
218 Toobit Toobit SOL/USDC $74.04 $3,679,645 07:57:11 25/07/2026
219 BitMEX BitMEX SOL/USD $74.08 $3,679,513 07:57:22 25/07/2026
220 FMFW.io FMFW.io SOL/USDT $74.05 $3,555,463 08:00:07 25/07/2026
221 Gleec BTC Gleec BTC SOL/USDT $74.05 $3,555,432 08:00:07 25/07/2026
222 HitBTC HitBTC SOL/USDT $73.94 $3,555,197 07:54:08 25/07/2026
223 LMAX Digital LMAX Digital SOL/USD $73.98 $3,532,071 08:00:09 25/07/2026
224 MEXC MEXC SOL/USD $73.99 $3,490,905 07:57:16 25/07/2026
225 Azbit Azbit SOL/USDT $73.94 $3,378,161 07:57:07 25/07/2026
226 MGBX MGBX SOL/USDT $74.03 $3,300,977 07:57:08 25/07/2026
227 P2B P2B SOL/USDC $74.03 $3,264,051 07:57:11 25/07/2026
228 Binance Binance SOL/FDUSD $74.01 $3,175,883 07:56:42 25/07/2026
229 BlueBit BlueBit SOL/USDT $73.94 $3,101,368 08:00:08 25/07/2026
230 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.05 $3,090,576 08:00:07 25/07/2026
231 XT.COM XT.COM SOL/USD1 $74.02 $2,995,190 07:57:11 25/07/2026
232 Ekbit Ekbit SOL/USDT $74.02 $2,951,155 08:00:15 25/07/2026
233 Bitunix Bitunix SOL/USD $73.97 $2,930,695 07:57:16 25/07/2026
234 Bitrue Bitrue SOL/USDT $74.01 $2,693,103 07:57:08 25/07/2026
235 x.me Exchange x.me Exchange SOL/USDT $74.03 $2,658,943 07:57:10 25/07/2026
236 Gleec BTC Gleec BTC SOL/USDT $73.95 $2,585,700 08:00:15 25/07/2026
237 HitBTC HitBTC SOL/USDT $73.91 $2,585,514 07:54:15 25/07/2026
238 Mandala Exchange Mandala Exchange SOL/USDT $73.95 $2,585,428 08:00:15 25/07/2026
239 Echobit Echobit SOL/USDC $74.03 $2,580,191 07:57:08 25/07/2026
240 Deribit Deribit SOL/USDC $73.96 $2,507,823 07:15:54 25/07/2026
241 Cofinex Cofinex SOL/USDC $74.03 $2,490,482 08:00:17 25/07/2026
242 Bitget Bitget SOL/PERP $73.93 $2,477,037 07:54:15 25/07/2026
243 Binance Binance SOL/BTC $74.01 $2,391,823 07:56:54 25/07/2026
244 VinDAX VinDAX SOL/USDT $74.03 $2,243,637 08:00:09 25/07/2026
245 WhiteBIT WhiteBIT SOL/EUR $74.10 $2,186,624 07:57:07 25/07/2026
246 Pionex Pionex SOL/ETH $73.99 $1,980,852 07:57:16 25/07/2026
247 KlicklX KlicklX SOL/USDT $74.05 $1,965,955 08:00:07 25/07/2026
248 Coinbase Exchange Coinbase Exchange SOL/EUR $74.00 $1,954,150 07:56:29 25/07/2026
249 Binance Binance SOL/ETH $74.00 $1,939,252 07:56:42 25/07/2026
250 C-Patex C-Patex SOL/USDT $74.04 $1,917,154 07:57:07 25/07/2026
251 Azbit Azbit SOL/USDC $73.94 $1,872,042 07:57:07 25/07/2026
252 Bitunix Bitunix SOL/USDC $73.98 $1,695,015 07:57:16 25/07/2026
253 Gate Gate SOL/USDT $73.95 $1,663,265 07:54:50 25/07/2026
254 Coinstore Coinstore SOL/USDT $73.99 $1,637,754 07:57:08 25/07/2026
255 Binance Binance SOL/TRY $73.99 $1,601,662 07:56:42 25/07/2026
256 BYDFi BYDFi SOL/USDT $73.99 $1,554,914 08:00:15 25/07/2026
257 Bitrue Bitrue SOL/RLUSD $73.98 $1,544,120 07:57:08 25/07/2026
258 Bitrue Bitrue SOL/USD1 $73.98 $1,514,176 07:57:08 25/07/2026
259 4E 4E SOL/USDT $73.98 $1,503,647 07:57:15 25/07/2026
260 Bitfinex Bitfinex SOL/USD $74.16 $1,492,257 07:59:53 25/07/2026
261 Phemex Phemex SOL/USDC $73.97 $1,427,523 07:57:16 25/07/2026
262 Hibt Hibt SOL/USDC $73.95 $1,413,995 07:45:08 25/07/2026
263 BitDelta BitDelta SOL/USDT $73.94 $1,337,922 07:54:10 25/07/2026
264 PointPay PointPay SOL/USDT $74.02 $1,307,665 07:57:10 25/07/2026
265 Bitbank Bitbank SOL/JPY $74.10 $1,300,948 07:57:10 25/07/2026
266 Niza.io Niza.io SOL/EUR $75.52 $1,178,336 17:24:07 24/07/2026
267 CoinEx CoinEx SOL/USDT $74.07 $1,150,853 07:59:53 25/07/2026
268 KuCoin KuCoin SOL/USDC $74.00 $1,143,174 07:56:53 25/07/2026
269 Zoomex Zoomex SOL/USD $74.07 $1,141,842 07:57:15 25/07/2026
270 BYDFi BYDFi SOL/USDT $74.03 $1,111,580 08:00:11 25/07/2026
271 BITmarkets BITmarkets SOL/IDR $74.05 $1,110,895 08:00:10 25/07/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $74.12 $1,073,162 07:59:23 25/07/2026
273 Binance Binance SOL/EUR $74.05 $1,072,423 07:56:42 25/07/2026
274 Binance Binance SOL/JPY $74.09 $1,037,531 07:56:42 25/07/2026
275 Bybit EU Bybit EU SOL/USDC $73.94 $1,017,239 07:54:10 25/07/2026
276 Bullish Bullish SOL/USDT $73.96 $998,685 07:57:10 25/07/2026
277 OKX OKX SOL/USD $73.99 $986,473 07:56:23 25/07/2026
278 Coinbase Exchange Coinbase Exchange SOL/GBP $73.99 $986,098 07:56:59 25/07/2026
279 AllinX AllinX SOL/USDT $74.05 $945,282 08:00:08 25/07/2026
280 Kraken Kraken SOL/USDC $74.04 $944,531 07:59:23 25/07/2026
281 Cat.Ex Cat.Ex SOL/USDT $74.05 $941,743 08:00:08 25/07/2026
282 Bullish Bullish SOL/ETH $73.97 $933,561 07:57:10 25/07/2026
283 Tothemoon Tothemoon SOL/USD $74.06 $932,764 08:00:12 25/07/2026
284 KCEX KCEX SOL/USDC $74.00 $930,283 07:57:08 25/07/2026
285 Binance TR Binance TR SOL/TRY $74.01 $929,515 07:57:13 25/07/2026
286 YEX YEX SOL/USDC $74.05 $925,097 08:00:08 25/07/2026
287 Bit2Me Bit2Me SOL/USDC $74.05 $901,318 07:57:12 25/07/2026
288 BITmarkets BITmarkets SOL/ETH $74.02 $897,709 08:00:10 25/07/2026
289 B2Z Exchange B2Z Exchange SOL/ETH $74.06 $897,338 08:00:08 25/07/2026
290 EasiCoin EasiCoin SOL/USD1 $74.04 $873,911 08:00:07 25/07/2026
291 CoinTR CoinTR SOL/USDT $73.91 $853,050 07:54:08 25/07/2026
292 Gemini Gemini SOL/USD $74.07 $847,567 07:59:53 25/07/2026
293 Gemini Gemini SOL/USDC $74.06 $847,567 07:59:54 25/07/2026
294 Gemini Gemini SOL/GUSD $73.94 $840,845 07:47:54 25/07/2026
295 Bybit Bybit SOL/USDC $73.94 $811,038 07:54:09 25/07/2026
296 Bitrue Bitrue DOGE/SOL $0.06955 $804,719 07:57:08 25/07/2026
297 Kraken Kraken SOL/USDT $74.03 $774,130 07:59:54 25/07/2026
298 Phemex Phemex SOL/USDC $74.06 $771,324 07:57:08 25/07/2026
299 Flipster Flipster SOL/USDT $73.87 $770,083 08:00:16 25/07/2026
300 MGBX MGBX SOL/USDC $74.04 $720,519 07:57:08 25/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:18 25/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,114,577,369 với tỷ giá $73.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá