Solana SOL
Xếp hạng #7
03:14:00 20/10/2026
Giá Solana (SOL)
$104.23 3.57%
0.001273 BTC
2,699,325 VND
Thấp: $100.64
Cao: $105.87
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $103.74 | $2,065,856,018 | 02:57:16 20/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $103.74 | $1,736,436,346 | 02:57:15 20/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $103.73 | $1,658,503,158 | 02:57:15 20/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $103.74 | $1,607,770,271 | 02:57:17 20/10/2026 |
| 5 |  Binance |
SOL/USDT | $103.64 | $1,522,318,848 | 02:54:17 20/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $103.72 | $1,406,023,301 | 02:57:17 20/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $103.70 | $1,179,574,357 | 02:57:15 20/10/2026 |
| 8 |  Toobit |
SOL/USDT | $103.74 | $1,101,269,943 | 02:57:16 20/10/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.65 | $932,171,454 | 03:00:08 20/10/2026 |
| 10 |  MEXC |
SOL/USDT | $103.63 | $894,846,243 | 02:54:16 20/10/2026 |
| 11 |  KCEX |
SOL/USDT | $103.73 | $863,573,466 | 02:57:15 20/10/2026 |
| 12 |  CoinW |
SOL/USDT | $103.66 | $790,414,437 | 02:57:15 20/10/2026 |
| 13 |  Pionex |
SOL/USDT | $103.73 | $742,712,569 | 02:57:16 20/10/2026 |
| 14 |  WEEX |
SOL/USDT | $103.73 | $616,315,827 | 02:57:16 20/10/2026 |
| 15 |  Hibt |
SOL/USDT | $104.18 | $597,601,783 | 02:48:17 20/10/2026 |
| 16 |  FameEX |
SOL/USDT | $103.74 | $579,743,189 | 02:57:21 20/10/2026 |
| 17 |  Deepcoin |
SOL/USDT | $103.73 | $565,986,884 | 02:57:16 20/10/2026 |
| 18 |  Bybit |
SOL/USDT | $103.65 | $477,859,187 | 02:54:16 20/10/2026 |
| 19 |  Ulink |
SOL/USDT | $103.94 | $461,625,229 | 03:00:08 20/10/2026 |
| 20 |  CZR Exchange |
SOL/USDT | $103.85 | $458,446,628 | 03:00:16 20/10/2026 |
| 21 |  SunX |
SOL/USDT | $103.94 | $453,901,142 | 03:00:08 20/10/2026 |
| 22 |  CEEX exchange |
SOL/USDT | $103.92 | $440,932,510 | 03:00:09 20/10/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $103.97 | $401,502,959 | 02:51:15 20/10/2026 |
| 24 |  MGBX |
SOL/USDT | $103.73 | $399,914,909 | 02:57:17 20/10/2026 |
| 25 | CEEX exchange |
SOL/USDT | $103.85 | $394,433,108 | 03:00:16 20/10/2026 |
| 26 |  Gate |
SOL/USDT | $103.66 | $383,922,159 | 02:54:20 20/10/2026 |
| 27 |  BiKing |
SOL/USDT | $103.86 | $377,471,778 | 03:00:17 20/10/2026 |
| 28 |  CoinUp.io |
SOL/USDT | $104.23 | $369,101,078 | 02:48:08 20/10/2026 |
| 29 |  AstralX |
SOL/USDT | $103.71 | $364,661,914 | 02:57:15 20/10/2026 |
| 30 |  SuperEx |
SOL/USDT | $103.74 | $356,820,315 | 02:57:13 20/10/2026 |
| 31 |  Koinbay |
SOL/USDT | $104.05 | $338,643,749 | 02:51:15 20/10/2026 |
| 32 |  idax exchange |
SOL/USDT | $103.85 | $337,405,802 | 03:00:17 20/10/2026 |
| 33 |  Blockfinex |
SOL/USDT | $103.85 | $337,352,231 | 03:00:16 20/10/2026 |
| 34 |  IBIT Global |
SOL/USDT | $103.83 | $333,323,932 | 03:00:17 20/10/2026 |
| 35 |  MSX |
SOL/USD | $103.88 | $316,586,107 | 03:00:35 20/10/2026 |
| 36 |  KTX |
SOL/USDT | $103.75 | $309,298,120 | 03:00:15 20/10/2026 |
| 37 |  Bitunix |
SOL/USDT | $104.18 | $289,361,961 | 02:48:16 20/10/2026 |
| 38 |  Websea |
SOL/USDT | $103.72 | $288,582,452 | 02:57:17 20/10/2026 |
| 39 |  BingX |
SOL/USDT | $103.73 | $264,678,168 | 02:57:18 20/10/2026 |
| 40 | FameEX |
SOL/USDT | $103.80 | $252,336,488 | 02:57:10 20/10/2026 |
| 41 | Binance |
SOL/USDC | $103.64 | $232,718,021 | 02:54:17 20/10/2026 |
| 42 |  Hotcoin |
SOL/USDT | $103.71 | $231,307,731 | 02:57:21 20/10/2026 |
| 43 |  BitxEX |
SOL/USDT | $103.92 | $227,892,104 | 03:00:08 20/10/2026 |
| 44 |  Bitget |
SOL/USDT | $103.66 | $224,507,227 | 02:54:16 20/10/2026 |
| 45 |  Cofinex |
SOL/USDT | $103.83 | $224,040,928 | 03:00:15 20/10/2026 |
| 46 |  AEGET |
SOL/USDT | $103.86 | $215,367,661 | 03:00:16 20/10/2026 |
| 47 |  Hyperliquid |
SOL/USDC | $103.74 | $214,269,682 | 02:54:26 20/10/2026 |
| 48 | Binance |
SOL/USDT | $103.71 | $209,044,790 | 02:56:43 20/10/2026 |
| 49 |  Deribit |
SOL/USDC | $104.77 | $200,169,454 | 17:40:00 19/10/2026 |
| 50 |  Aivora Exchange |
SOL/USDT | $103.87 | $195,122,953 | 03:00:16 20/10/2026 |
| 51 |  BVOX |
SOL/USDT | $104.04 | $181,838,026 | 02:45:15 20/10/2026 |
| 52 | BVOX |
SOL/USDT | $104.05 | $172,680,116 | 02:45:11 20/10/2026 |
| 53 | Deepcoin |
SOL/USDT | $103.77 | $172,406,762 | 02:57:10 20/10/2026 |
| 54 |  Echobit |
SOL/USDT | $103.73 | $165,656,859 | 02:57:16 20/10/2026 |
| 55 |  OmniX |
SOL/USDT | $103.73 | $159,853,355 | 02:57:16 20/10/2026 |
| 56 |  BitDelta |
SOL/USDT | $103.97 | $159,738,386 | 03:00:07 20/10/2026 |
| 57 |  IMBX |
SOL/USDT | $103.85 | $155,108,558 | 03:00:15 20/10/2026 |
| 58 |  BlockFin |
SOL/USDT | $103.74 | $148,696,777 | 02:57:07 20/10/2026 |
| 59 |  BiFinance |
SOL/USDT | $103.78 | $145,329,516 | 02:57:07 20/10/2026 |
| 60 | OneBullEx |
SOL/USDT | $103.86 | $140,322,785 | 03:00:15 20/10/2026 |
| 61 | Batonex |
SOL/USDT | $103.78 | $127,755,056 | 02:57:11 20/10/2026 |
| 62 |  Zoomex |
SOL/USDT | $104.26 | $125,405,028 | 02:57:18 20/10/2026 |
| 63 |  ASTX |
SOL/USDT | $103.87 | $121,097,989 | 03:00:16 20/10/2026 |
| 64 | Pionex |
SOL/BTC | $103.73 | $118,494,046 | 02:57:16 20/10/2026 |
| 65 |  BTCC |
SOL/USDT | $103.87 | $104,494,939 | 02:57:12 20/10/2026 |
| 66 |  4E |
SOL/USDT | $103.90 | $103,504,722 | 03:00:10 20/10/2026 |
| 67 | CoinUp.io |
SOL/USDT | $104.17 | $97,516,284 | 02:48:16 20/10/2026 |
| 68 |  YEX |
SOL/USDT | $104.92 | $96,781,739 | 08:54:16 16/10/2026 |
| 69 | BlockFin |
SOL/USDT | $103.86 | $90,939,136 | 03:00:23 20/10/2026 |
| 70 |  BitradeX |
SOL/USDT | $103.86 | $90,755,311 | 03:00:15 20/10/2026 |
| 71 |  BASEKX |
SOL/USDT | $103.86 | $90,189,027 | 03:00:15 20/10/2026 |
| 72 |  Lighter |
SOL/USDC | $103.84 | $89,828,686 | 02:57:15 20/10/2026 |
| 73 |  BloFin |
SOL/USDT | $103.74 | $88,205,995 | 02:57:07 20/10/2026 |
| 74 |  BitGW Exchange |
SOL/USDT | $103.92 | $87,387,384 | 03:00:07 20/10/2026 |
| 75 | Toobit |
SOL/USDT | $103.79 | $85,702,256 | 02:57:12 20/10/2026 |
| 76 | Gate |
SOL/USDT | $103.70 | $84,780,504 | 02:56:24 20/10/2026 |
| 77 |  EdgeX |
SOL/USDC | $103.86 | $79,830,921 | 03:00:16 20/10/2026 |
| 78 | IBIT Global |
SOL/USDT | $103.93 | $77,140,778 | 03:00:07 20/10/2026 |
| 79 |  YUBIT |
SOL/USDT | $103.73 | $73,254,684 | 02:57:16 20/10/2026 |
| 80 |  XT.COM |
SOL/USDT | $103.77 | $72,662,471 | 02:57:08 20/10/2026 |
| 81 |  UZX |
SOL/USDT | $103.76 | $72,224,943 | 02:57:11 20/10/2026 |
| 82 |  AlphaX |
SOL/USDT | $103.84 | $71,549,153 | 03:00:15 20/10/2026 |
| 83 |  Bitbaby |
SOL/USDT | $103.64 | $71,506,616 | 02:54:16 20/10/2026 |
| 84 | CrypFine |
SOL/USDT | $103.77 | $70,570,989 | 02:57:10 20/10/2026 |
| 85 |  BitTap |
SOL/USDT | $103.86 | $67,833,414 | 03:00:16 20/10/2026 |
| 86 |  Aster |
SOL/USDT | $103.84 | $67,547,120 | 02:54:15 20/10/2026 |
| 87 | OmniX |
SOL/USDT | $103.77 | $66,628,707 | 02:57:12 20/10/2026 |
| 88 |  Pacifica |
SOL/USD | $103.89 | $66,505,163 | 03:00:15 20/10/2026 |
| 89 | WEEX |
SOL/USDT | $103.79 | $66,181,087 | 02:57:12 20/10/2026 |
| 90 |  OKX |
SOL/USDT | $103.74 | $65,936,401 | 02:56:24 20/10/2026 |
| 91 |  Gems Trade |
SOL/USDT | $103.94 | $65,793,547 | 03:00:09 20/10/2026 |
| 92 | MEXC |
SOL/USDT | $104.04 | $64,407,082 | 02:51:07 20/10/2026 |
| 93 | OrangeX |
SOL/USDT | $103.78 | $64,021,863 | 02:57:10 20/10/2026 |
| 94 |  GroveX |
SOL/USDT | $103.68 | $60,759,366 | 02:57:11 20/10/2026 |
| 95 |  LBank |
SOL/USDT | $103.74 | $60,686,609 | 02:57:16 20/10/2026 |
| 96 | Tapbit |
SOL/USDT | $103.78 | $57,563,641 | 02:57:07 20/10/2026 |
| 97 |  XXKK |
SOL/USDT | $103.95 | $56,523,867 | 03:00:07 20/10/2026 |
| 98 | Bybit |
SOL/USDT | $103.69 | $56,429,201 | 02:54:08 20/10/2026 |
| 99 |  Coinbase Exchange |
SOL/USD | $103.73 | $50,197,826 | 02:56:29 20/10/2026 |
| 100 |  TruBit Pro Exchange |
SOL/USDT | $103.87 | $48,038,460 | 03:00:15 20/10/2026 |
| 101 |  Phemex |
SOL/USDT | $103.74 | $47,951,838 | 02:57:15 20/10/2026 |
| 102 |  KuCoin |
SOL/USDT | $103.64 | $47,703,155 | 02:54:19 20/10/2026 |
| 103 |  OneEx |
SOL/USDT | $103.83 | $47,472,845 | 03:00:16 20/10/2026 |
| 104 |  PrimeXBT |
SOL/USDT | $103.82 | $46,775,711 | 03:00:16 20/10/2026 |
| 105 | Biconomy.com |
SOL/USDT | $104.03 | $46,559,688 | 02:51:12 20/10/2026 |
| 106 | idax exchange |
SOL/USDT | $103.89 | $43,598,552 | 03:00:09 20/10/2026 |
| 107 |  EVEDEX |
SOL/USD | $103.91 | $43,352,433 | 03:00:15 20/10/2026 |
| 108 |  Bitbase |
SOL/USDT | $104.17 | $41,486,029 | 02:48:17 20/10/2026 |
| 109 | Blockfinex |
SOL/USDT | $103.11 | $40,187,550 | 16:57:10 15/10/2026 |
| 110 | Pionex |
SOL/USDT | $103.78 | $38,914,591 | 02:57:08 20/10/2026 |
| 111 | Phemex |
SOL/USD | $103.81 | $38,872,266 | 02:57:15 20/10/2026 |
| 112 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 113 | Echobit |
SOL/USDT | $103.77 | $37,266,298 | 02:57:10 20/10/2026 |
| 114 |  Poloniex |
SOL/USDT | $103.81 | $36,625,935 | 02:59:23 20/10/2026 |
| 115 | LBank |
SOL/USDT | $103.77 | $35,371,257 | 02:57:12 20/10/2026 |
| 116 |  Picol |
SOL/USDT | $103.93 | $34,381,128 | 03:00:07 20/10/2026 |
| 117 | Aivora Exchange |
SOL/USDT | $103.92 | $34,317,422 | 03:00:09 20/10/2026 |
| 118 | GroveX |
SOL/FDUSD | $103.72 | $34,257,474 | 02:57:11 20/10/2026 |
| 119 | Ourbit |
SOL/USDT | $103.71 | $33,891,501 | 02:57:07 20/10/2026 |
| 120 |  WhiteBIT |
SOL/USDT | $103.79 | $33,668,339 | 02:57:07 20/10/2026 |
| 121 |  Grvt |
SOL/USDT | $104.47 | $33,080,994 | 18:09:16 19/10/2026 |
| 122 | Aivora Exchange |
SOL/USDC | $103.91 | $32,864,294 | 03:00:16 20/10/2026 |
| 123 | BitradeX |
SOL/USDT | $103.97 | $32,644,206 | 03:00:07 20/10/2026 |
| 124 | BlockFin |
SOL/USDC | $103.75 | $32,541,904 | 02:57:07 20/10/2026 |
| 125 | KCEX |
SOL/USDC | $103.76 | $31,290,712 | 02:57:15 20/10/2026 |
| 126 | BloFin |
SOL/USDT | $103.68 | $31,100,130 | 02:57:17 20/10/2026 |
| 127 |  Coinbase Derivatives Exchange |
SOL/USD | $103.90 | $30,762,271 | 03:00:50 20/10/2026 |
| 128 |  x.me Exchange |
SOL/USDT | $103.74 | $30,673,273 | 02:57:24 20/10/2026 |
| 129 | OneEx |
SOL/USDT | $103.96 | $30,387,609 | 03:00:07 20/10/2026 |
| 130 |  Variational |
SOL/USDC | $103.71 | $30,274,584 | 03:00:15 20/10/2026 |
| 131 | CoinW |
SOL/USDT | $103.76 | $29,689,995 | 02:57:12 20/10/2026 |
| 132 | Websea |
SOL/USDT | $103.79 | $26,675,881 | 02:57:15 20/10/2026 |
| 133 | Bitbaby |
SOL/USDT | $103.89 | $26,583,796 | 03:00:08 20/10/2026 |
| 134 |  ZKE |
SOL/USDT | $103.89 | $26,159,425 | 03:00:10 20/10/2026 |
| 135 |  Kraken |
SOL/USD | $103.83 | $26,129,312 | 02:59:25 20/10/2026 |
| 136 | KuCoin |
SOL/USDT | $103.77 | $25,601,621 | 02:56:23 20/10/2026 |
| 137 | Binance |
SOL/USDC | $103.73 | $25,559,869 | 02:56:43 20/10/2026 |
| 138 | Toobit |
SOL/USDC | $103.72 | $25,373,353 | 02:57:16 20/10/2026 |
| 139 | Echobit |
SOL/USDC | $103.77 | $25,249,569 | 02:57:10 20/10/2026 |
| 140 | Phemex |
SOL/USDT | $103.80 | $24,953,557 | 02:57:12 20/10/2026 |
| 141 | LBank |
SOL/USDC | $103.77 | $24,113,503 | 02:57:12 20/10/2026 |
| 142 | Bitget |
SOL/USDT | $104.02 | $23,058,500 | 02:55:08 20/10/2026 |
| 143 |  BITmarkets |
SOL/USDT | $103.73 | $22,868,463 | 02:57:15 20/10/2026 |
| 144 |  BTSE |
SOL/USDT | $103.95 | $22,816,795 | 02:51:15 20/10/2026 |
| 145 |  B2Z Exchange |
SOL/USD | $103.88 | $22,238,007 | 03:00:15 20/10/2026 |
| 146 |  CoinMy |
SOL/USDT | $103.87 | $21,862,551 | 03:00:08 20/10/2026 |
| 147 |  CRMClick |
SOL/USDT | $103.68 | $21,583,339 | 02:57:12 20/10/2026 |
| 148 |  HTX |
SOL/USDT | $103.77 | $21,577,377 | 02:59:24 20/10/2026 |
| 149 |  Bullish |
SOL/USDC | $103.91 | $20,849,607 | 02:54:07 20/10/2026 |
| 150 | ASTX |
SOL/USDT | $103.92 | $20,712,048 | 03:00:08 20/10/2026 |
| 151 | AEGET |
SOL/USDT | $103.90 | $20,711,195 | 03:00:11 20/10/2026 |
| 152 | Hotcoin |
SOL/USDT | $103.70 | $19,694,598 | 02:57:15 20/10/2026 |
| 153 | Hibt |
SOL/USDT | $104.23 | $19,509,805 | 02:48:08 20/10/2026 |
| 154 | BloFin |
SOL/USDC | $103.75 | $19,161,249 | 02:57:07 20/10/2026 |
| 155 |  Crypto.com Exchange |
SOL/USD | $103.43 | $18,749,335 | 00:15:17 17/10/2026 |
| 156 | HTX |
SOL/USDT | $103.66 | $18,169,700 | 02:57:16 20/10/2026 |
| 157 |  AIA Exchange |
SOL/USDT | $103.91 | $17,820,577 | 03:00:07 20/10/2026 |
| 158 |  WOO X Pro |
SOL/USDT | $103.93 | $17,012,980 | 03:00:08 20/10/2026 |
| 159 | Zoomex |
SOL/USDT | $103.69 | $16,928,088 | 02:54:12 20/10/2026 |
| 160 |  Tebbit |
SOL/USDT | $103.85 | $16,763,084 | 03:00:16 20/10/2026 |
| 161 | GroveX |
SOL/USDC | $103.69 | $16,405,615 | 02:57:11 20/10/2026 |
| 162 |  Bitcastle |
SOL/USDT | $103.82 | $14,640,932 | 03:00:18 20/10/2026 |
| 163 |  COINSPACE |
SOL/USDT | $103.90 | $14,568,452 | 03:00:07 20/10/2026 |
| 164 |  Bitvavo |
SOL/EUR | $103.79 | $14,426,473 | 02:57:11 20/10/2026 |
| 165 | SunX |
SOL/USDT | $103.74 | $14,357,168 | 02:57:19 20/10/2026 |
| 166 | Hotcoin |
SOL/USD | $103.74 | $13,280,840 | 02:57:21 20/10/2026 |
| 167 | WOO X Pro |
SOL/USDT | $103.86 | $12,922,855 | 03:00:15 20/10/2026 |
| 168 | BTCC |
SOL/USDC | $103.89 | $12,747,527 | 02:57:12 20/10/2026 |
| 169 | Bitbase |
SOL/USDC | $104.16 | $12,115,808 | 02:48:17 20/10/2026 |
| 170 | B2Z Exchange |
SOL/USD | $103.96 | $11,989,582 | 03:00:10 20/10/2026 |
| 171 | BITmarkets |
SOL/USD | $103.82 | $11,947,407 | 02:57:11 20/10/2026 |
| 172 | Tebbit |
SOL/USDT | $103.92 | $11,934,603 | 03:00:08 20/10/2026 |
| 173 | KCEX |
SOL/USDT | $103.73 | $11,833,507 | 02:57:12 20/10/2026 |
| 174 |  Backpack Exchange |
SOL/USDC | $103.68 | $11,551,882 | 02:57:15 20/10/2026 |
| 175 |  Upbit |
SOL/KRW | $104.92 | $11,437,912 | 02:56:53 20/10/2026 |
| 176 |  Kalshi |
SOL/USD | $103.85 | $11,380,328 | 03:00:15 20/10/2026 |
| 177 | Bitcastle |
SOL/USDT | $103.90 | $11,220,878 | 03:00:09 20/10/2026 |
| 178 |  Tothemoon |
SOL/USDT | $103.74 | $10,973,543 | 02:57:12 20/10/2026 |
| 179 | Bitbaby |
SOL/USDC | $103.64 | $10,799,203 | 02:54:16 20/10/2026 |
| 180 | AstralX |
SOL/USDT | $103.78 | $10,750,281 | 02:57:11 20/10/2026 |
| 181 | Crypto.com Exchange |
SOL/USDT | $103.44 | $10,617,288 | 00:15:17 17/10/2026 |
| 182 | BiKing |
SOL/USDT | $103.91 | $10,465,882 | 03:00:12 20/10/2026 |
| 183 | CZR Exchange |
SOL/USDT | $103.92 | $10,200,392 | 03:00:07 20/10/2026 |
| 184 | IMBX |
SOL/USDT | $103.92 | $10,111,898 | 03:00:11 20/10/2026 |
| 185 |  Bitstamp by Robinhood |
SOL/USD | $103.75 | $10,063,160 | 02:59:53 20/10/2026 |
| 186 | B2Z Exchange |
SOL/USDT | $103.92 | $9,937,518 | 03:00:10 20/10/2026 |
| 187 | BITmarkets |
SOL/USDT | $103.78 | $9,910,015 | 02:57:11 20/10/2026 |
| 188 | Toobit |
SOL/USDC | $103.80 | $9,909,568 | 02:57:12 20/10/2026 |
| 189 | YEX |
SOL/USD | $104.94 | $9,882,916 | 08:54:16 16/10/2026 |
| 190 | BTSE |
SOL/USDT | $104.05 | $9,867,308 | 02:51:11 20/10/2026 |
| 191 | DigiFinex |
SOL/USDT | $104.04 | $9,689,394 | 02:51:07 20/10/2026 |
| 192 | KuCoin |
SOL/USDC | $103.75 | $9,632,902 | 02:56:23 20/10/2026 |
| 193 |  Orderly |
SOL/USDC | $103.86 | $9,393,755 | 03:00:17 20/10/2026 |
| 194 |  MemeMax |
SOL/USDC | $103.87 | $9,393,755 | 03:00:16 20/10/2026 |
| 195 | BingX |
SOL/USDC | $103.74 | $8,984,611 | 02:57:18 20/10/2026 |
| 196 |  Antarctic |
SOL/USDT | $103.82 | $8,964,798 | 03:00:18 20/10/2026 |
| 197 |  EasiCoin |
SOL/USDT | $103.91 | $8,384,608 | 03:00:10 20/10/2026 |
| 198 |  LeveX |
SOL/USDT | $103.86 | $8,211,271 | 03:00:15 20/10/2026 |
| 199 |  Azbit |
SOL/USDT | $103.74 | $8,169,964 | 02:57:07 20/10/2026 |
| 200 | Crypto.com Exchange |
SOL/USD | $103.83 | $8,142,307 | 02:33:18 20/10/2026 |
| 201 | BingX |
SOL/USDT | $103.80 | $8,028,478 | 02:57:11 20/10/2026 |
| 202 |  Cryptomus |
SOL/USDT | $103.96 | $7,904,499 | 03:00:07 20/10/2026 |
| 203 | Backpack Exchange |
SOL/USDC | $103.73 | $7,851,937 | 02:57:11 20/10/2026 |
| 204 | Bitunix |
SOL/USDT | $104.23 | $7,606,769 | 02:48:10 20/10/2026 |
| 205 |  Bitrue |
SOL/USDT | $103.72 | $7,562,198 | 02:57:17 20/10/2026 |
| 206 |  BitKan |
SOL/USDT | $103.93 | $7,309,662 | 03:00:07 20/10/2026 |
| 207 | MGBX |
SOL/USDT | $103.77 | $7,085,500 | 02:57:08 20/10/2026 |
| 208 | Ulink |
SOL/USDT | $171.75 | $7,005,202 | 02:57:18 20/10/2026 |
| 209 | Bitbase |
SOL/USDT | $103.77 | $7,004,527 | 02:57:08 20/10/2026 |
| 210 |  Arcus |
SOL/USD | $103.88 | $6,781,273 | 03:00:15 20/10/2026 |
| 211 | idax exchange |
SOL/USDC | $103.93 | $6,735,072 | 03:00:09 20/10/2026 |
| 212 |  Niza.io |
SOL/USD | $103.92 | $6,548,145 | 03:00:08 20/10/2026 |
| 213 | Bitunix |
SOL/USD | $104.17 | $6,169,381 | 02:48:16 20/10/2026 |
| 214 | Kraken |
SOL/EUR | $103.83 | $5,989,413 | 02:59:58 20/10/2026 |
| 215 | BitTap |
SOL/USDT | $103.93 | $5,956,995 | 03:00:07 20/10/2026 |
| 216 |  Bit2Me |
SOL/EUR | $103.77 | $5,907,724 | 02:57:11 20/10/2026 |
| 217 |  Bithumb |
SOL/KRW | $105.05 | $5,578,312 | 02:59:53 20/10/2026 |
| 218 | Blockfinex |
SOL/USDC | $103.09 | $5,453,933 | 16:57:10 15/10/2026 |
| 219 | AlphaX |
SOL/USDT | $103.93 | $5,321,547 | 03:00:09 20/10/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $103.85 | $5,223,920 | 03:00:16 20/10/2026 |
| 221 | Cofinex |
BGSOL/SOL | $122.39 | $5,193,795 | 03:00:07 20/10/2026 |
| 222 |  SunX |
SOL/USDT | $107.14 | $5,191,848 | 03:00:16 20/10/2026 |
| 223 | Bitrue |
SOL/USDT | $103.80 | $5,067,718 | 02:57:11 20/10/2026 |
| 224 |  Extended |
SOL/USD | $103.93 | $4,981,108 | 03:00:16 20/10/2026 |
| 225 | x.me Exchange |
SOL/USDT | $103.78 | $4,970,973 | 02:57:12 20/10/2026 |
| 226 | MEXC |
SOL/USDC | $103.64 | $4,968,427 | 02:54:16 20/10/2026 |
| 227 | BitxEX |
SOL/USDT | $103.86 | $4,898,976 | 03:00:16 20/10/2026 |
| 228 |  HitBTC |
SOL/USDT | $103.77 | $4,826,124 | 02:57:07 20/10/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $103.78 | $4,824,596 | 03:00:07 20/10/2026 |
| 230 |  FMFW.io |
SOL/USDT | $103.77 | $4,824,502 | 03:00:08 20/10/2026 |
| 231 | TruBit Pro Exchange |
SOL/USDT | $103.91 | $4,758,894 | 03:00:07 20/10/2026 |
| 232 |  P2B |
SOL/USDT | $103.78 | $4,583,263 | 02:57:11 20/10/2026 |
| 233 |  Coinstore |
SOL/USDT | $103.75 | $4,496,594 | 02:57:07 20/10/2026 |
| 234 | BingX |
SOL/USD | $103.70 | $4,486,674 | 02:57:18 20/10/2026 |
| 235 | OKX |
SOL/USDC | $103.79 | $4,438,152 | 02:56:24 20/10/2026 |
| 236 |  BlueBit |
SOL/USDT | $103.74 | $4,340,742 | 03:00:09 20/10/2026 |
| 237 | WhiteBIT |
SOL/WBT | $103.76 | $4,296,247 | 02:57:07 20/10/2026 |
| 238 | Bullish |
SOL/USD | $103.91 | $4,219,824 | 02:54:07 20/10/2026 |
| 239 | ZKE |
SOL/USDC | $103.96 | $4,039,534 | 03:00:10 20/10/2026 |
| 240 | SuperEx |
SOL/USD1 | $103.83 | $4,022,382 | 02:57:13 20/10/2026 |
| 241 | Binance |
SOL/USD1 | $103.75 | $3,722,805 | 02:56:54 20/10/2026 |
| 242 |  KlicklX |
SOL/USDT | $103.78 | $3,688,125 | 02:57:10 20/10/2026 |
| 243 | Bullish |
SOL/USDT | $103.92 | $3,598,282 | 02:54:07 20/10/2026 |
| 244 | Binance |
SOL/FDUSD | $103.71 | $3,565,257 | 02:56:43 20/10/2026 |
| 245 | Bybit |
SOL/USD | $103.65 | $3,512,669 | 02:54:16 20/10/2026 |
| 246 |  TxFlow |
SOL/USDC | $103.87 | $3,431,822 | 03:01:08 20/10/2026 |
| 247 |  C-Patex |
SOL/USDT | $103.77 | $3,367,958 | 02:57:11 20/10/2026 |
| 248 |  PointPay |
SOL/USDT | $104.24 | $3,359,491 | 02:48:10 20/10/2026 |
| 249 | Aster |
SOL/USD1 | $104.18 | $3,314,130 | 02:54:15 20/10/2026 |
| 250 | P2B |
SOL/USDC | $103.78 | $3,285,212 | 02:57:11 20/10/2026 |
| 251 |  LMAX Digital |
SOL/USD | $103.82 | $3,208,876 | 03:00:10 20/10/2026 |
| 252 | WhiteBIT |
SOL/EUR | $103.70 | $3,176,497 | 02:57:07 20/10/2026 |
| 253 | Cryptomus |
SOL/USDC | $103.82 | $2,958,293 | 03:00:07 20/10/2026 |
| 254 | Bitrue |
SOL/USD1 | $103.90 | $2,945,619 | 02:57:11 20/10/2026 |
| 255 | Bitrue |
SOL/RLUSD | $103.94 | $2,944,167 | 02:57:11 20/10/2026 |
| 256 | Azbit |
SOL/USDC | $103.74 | $2,827,646 | 02:57:07 20/10/2026 |
| 257 | Pionex |
SOL/ETH | $103.74 | $2,793,499 | 02:57:16 20/10/2026 |
| 258 |  Bitfinex |
SOL/USDT | $103.82 | $2,496,353 | 02:59:24 20/10/2026 |
| 259 | 4E |
SOL/USDT | $103.85 | $2,393,866 | 03:00:15 20/10/2026 |
| 260 | Bullish |
SOL/EUR | $103.89 | $2,352,021 | 02:54:07 20/10/2026 |
| 261 | Hyperliquid |
USOL/USDC | $103.70 | $2,295,420 | 02:54:11 20/10/2026 |
| 262 | Hibt |
SOL/USDC | $104.22 | $2,292,197 | 02:48:08 20/10/2026 |
| 263 |  ADEN |
SOL/USDT | $103.86 | $2,292,140 | 03:01:02 20/10/2026 |
| 264 |  Revolut (UK) |
SOL/GBP | $103.79 | $2,236,343 | 03:00:07 20/10/2026 |
| 265 |  BYDFi |
SOL/USDT | $104.17 | $2,101,282 | 02:57:15 20/10/2026 |
| 266 | Bitget |
SOL/PERP | $103.61 | $2,080,931 | 02:54:16 20/10/2026 |
| 267 | Cofinex |
SOL/USDC | $103.80 | $2,079,663 | 03:00:15 20/10/2026 |
| 268 |  VinDAX |
SOL/USDT | $103.84 | $2,044,893 | 03:00:09 20/10/2026 |
| 269 | Gleec BTC |
SOL/USDT | $103.77 | $1,944,544 | 03:00:15 20/10/2026 |
| 270 |  Mandala Exchange |
SOL/USDT | $103.73 | $1,941,704 | 03:00:16 20/10/2026 |
| 271 | Tothemoon |
SOL/USD | $103.71 | $1,938,726 | 02:57:12 20/10/2026 |
| 272 | HitBTC |
SOL/USDT | $103.73 | $1,929,110 | 02:57:15 20/10/2026 |
| 273 | XT.COM |
SOL/USD1 | $103.77 | $1,861,189 | 02:57:08 20/10/2026 |
| 274 | Coinbase Exchange |
SOL/EUR | $103.69 | $1,858,440 | 02:56:29 20/10/2026 |
| 275 | Bitget |
SOL/USDC | $104.03 | $1,834,305 | 02:55:08 20/10/2026 |
| 276 |  Ondo Perps |
SOL/USD | $103.95 | $1,800,562 | 03:00:17 20/10/2026 |
| 277 | KTX |
SOL/USDT | $103.90 | $1,781,947 | 03:00:09 20/10/2026 |
| 278 | Bitfinex |
SOL/USD | $103.94 | $1,740,512 | 02:59:24 20/10/2026 |
| 279 | MGBX |
SOL/USDC | $103.79 | $1,739,306 | 02:57:08 20/10/2026 |
| 280 | Bitunix |
SOL/USDC | $104.20 | $1,737,327 | 02:48:16 20/10/2026 |
| 281 | Revolut (UK) |
SOL/USD | $103.95 | $1,730,094 | 03:00:07 20/10/2026 |
| 282 | Bitstamp by Robinhood |
SOL/EUR | $103.77 | $1,711,249 | 02:59:23 20/10/2026 |
| 283 | B2Z Exchange |
SOL/USDC | $103.94 | $1,675,686 | 03:00:10 20/10/2026 |
| 284 | BITmarkets |
SOL/USDC | $103.81 | $1,670,212 | 02:57:11 20/10/2026 |
| 285 | Kraken |
SOL/USDT | $103.75 | $1,633,147 | 02:59:25 20/10/2026 |
| 286 |  NEX Exchange |
SOL/USDT | $103.98 | $1,608,579 | 03:00:07 20/10/2026 |
| 287 | KCEX |
SOL/USDC | $103.71 | $1,593,399 | 02:57:12 20/10/2026 |
| 288 | Revolut (UK) |
SOL/EUR | $104.00 | $1,573,896 | 03:00:07 20/10/2026 |
| 289 | MEXC |
SOL/USD | $103.67 | $1,528,040 | 02:54:16 20/10/2026 |
| 290 | Kraken |
SOL/USDC | $103.85 | $1,514,123 | 02:59:25 20/10/2026 |
| 291 | Binance |
SOL/ETH | $103.75 | $1,512,441 | 02:56:43 20/10/2026 |
| 292 | Niza.io |
SOL/EUR | $103.95 | $1,498,587 | 03:00:08 20/10/2026 |
| 293 | Binance |
SOL/TRY | $103.58 | $1,488,737 | 02:56:43 20/10/2026 |
| 294 | Bit2Me |
SOL/USDC | $103.76 | $1,484,687 | 02:57:11 20/10/2026 |
| 295 |  CoinTR |
SOL/USDT | $103.93 | $1,470,158 | 03:00:10 20/10/2026 |
| 296 | WhiteBIT |
SOL/TRY | $103.86 | $1,459,730 | 02:57:07 20/10/2026 |
| 297 | BYDFi |
SOL/USDT | $103.78 | $1,412,277 | 02:57:08 20/10/2026 |
| 298 |  Nonkyc.io Exchange |
SOL/USDT | $103.71 | $1,337,977 | 02:57:11 20/10/2026 |
| 299 | Phemex |
SOL/USDC | $103.73 | $1,298,240 | 02:57:15 20/10/2026 |
| 300 |  Coinone |
SOL/KRW | $104.90 | $1,280,561 | 02:59:23 20/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 20/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,065,856,018 với tỷ giá $103.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.