Solana SOL
Xếp hạng #7
09:04:00 23/06/2026
Giá Solana (SOL)
$71.63 -3.39%
0.001118 BTC
1,898,074 VND
Thấp: $71.41
Cao: $74.82
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $71.73 | $2,188,600,947 | 07:57:17 23/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $71.73 | $1,967,823,045 | 07:57:15 23/06/2026 |
| 3 |  Deepcoin |
SOL/USDT | $73.93 | $1,952,197,489 | 17:45:15 21/06/2026 |
| 4 |  Binance |
SOL/USDT | $71.78 | $1,826,350,830 | 07:54:16 23/06/2026 |
| 5 |  Batonex |
SOL/USDT | $71.74 | $1,653,887,095 | 08:00:16 23/06/2026 |
| 6 |  MEXC |
SOL/USDT | $71.69 | $1,642,531,327 | 07:57:16 23/06/2026 |
| 7 |  Ourbit |
SOL/USDT | $71.71 | $1,641,877,552 | 07:57:16 23/06/2026 |
| 8 |  DigiFinex |
SOL/USDT | $71.77 | $1,395,376,496 | 08:00:17 23/06/2026 |
| 9 |  OrangeX |
SOL/USDT | $71.73 | $1,379,231,287 | 07:57:22 23/06/2026 |
| 10 |  CoinW |
SOL/USDT | $71.73 | $1,239,539,772 | 07:57:19 23/06/2026 |
| 11 |  WEEX |
SOL/USDT | $71.70 | $1,060,229,703 | 07:57:17 23/06/2026 |
| 12 |  BVOX |
SOL/USDT | $71.72 | $954,649,516 | 07:57:15 23/06/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.64 | $932,145,136 | 08:00:07 23/06/2026 |
| 14 |  Pionex |
SOL/USDT | $71.72 | $885,596,336 | 07:57:16 23/06/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.40 | $868,251,536 | 07:48:15 23/06/2026 |
| 16 |  Bybit |
SOL/USDT | $71.75 | $841,744,151 | 07:54:16 23/06/2026 |
| 17 |  KCEX |
SOL/USDT | $71.71 | $787,991,604 | 07:57:15 23/06/2026 |
| 18 |  Toobit |
SOL/USDT | $71.70 | $562,745,266 | 07:57:16 23/06/2026 |
| 19 |  BiKing |
SOL/USDT | $71.75 | $558,667,092 | 08:00:16 23/06/2026 |
| 20 |  Gate |
SOL/USDT | $71.76 | $507,276,978 | 07:54:19 23/06/2026 |
| 21 |  Ju.com |
SOL/USDT | $71.76 | $493,196,572 | 08:00:16 23/06/2026 |
| 22 |  MGBX |
SOL/USDT | $71.71 | $466,571,348 | 07:57:16 23/06/2026 |
| 23 |  SunX |
SOL/USDT | $71.80 | $452,023,945 | 08:00:08 23/06/2026 |
| 24 |  Ulink |
SOL/USDT | $71.80 | $445,720,557 | 08:00:09 23/06/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $71.70 | $445,110,143 | 07:57:15 23/06/2026 |
| 26 |  IBIT Global |
SOL/USDT | $71.77 | $443,721,235 | 08:00:17 23/06/2026 |
| 27 |  idax exchange |
SOL/USDT | $71.76 | $437,483,768 | 08:00:18 23/06/2026 |
| 28 |  WHXEX |
SOL/USDT | $71.75 | $437,479,513 | 08:00:16 23/06/2026 |
| 29 |  Blockfinex |
SOL/USDT | $71.76 | $437,478,343 | 08:00:16 23/06/2026 |
| 30 |  Hyperliquid |
SOL/USD | $71.77 | $292,384,466 | 07:57:26 23/06/2026 |
| 31 |  LBank |
SOL/USDT | $71.72 | $282,941,842 | 07:57:16 23/06/2026 |
| 32 |  Echobit |
SOL/USDT | $71.71 | $276,971,430 | 07:57:16 23/06/2026 |
| 33 |  Websea |
SOL/USDT | $71.70 | $275,662,240 | 07:57:17 23/06/2026 |
| 34 |  Bitget |
SOL/USDT | $71.76 | $270,821,506 | 07:54:16 23/06/2026 |
| 35 |  Cofinex |
SOL/USDT | $71.74 | $270,350,389 | 08:00:15 23/06/2026 |
| 36 |  Bitbase |
SOL/USDT | $71.71 | $265,866,740 | 07:57:18 23/06/2026 |
| 37 |  CrypFine |
SOL/USDT | $71.72 | $264,395,506 | 07:57:15 23/06/2026 |
| 38 |  Zoomex |
SOL/USDT | $72.11 | $257,053,510 | 07:57:16 23/06/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $71.77 | $248,077,509 | 08:00:16 23/06/2026 |
| 40 |  Coinlocally |
SOL/USDT | $71.69 | $232,210,931 | 07:57:17 23/06/2026 |
| 41 | Binance |
SOL/USDC | $71.77 | $220,417,187 | 07:54:16 23/06/2026 |
| 42 |  CoinMy |
SOL/USDT | $71.77 | $217,584,001 | 08:00:16 23/06/2026 |
| 43 |  BingX |
SOL/USDT | $71.69 | $216,652,031 | 07:57:16 23/06/2026 |
| 44 |  Bitunix |
SOL/USDT | $71.70 | $206,280,856 | 07:57:16 23/06/2026 |
| 45 |  CZR Exchange |
SOL/USDT | $71.76 | $201,070,406 | 08:00:17 23/06/2026 |
| 46 | Binance |
SOL/USDT | $71.77 | $186,312,461 | 07:56:54 23/06/2026 |
| 47 | BiKing |
SOL/USDT | $71.80 | $186,182,663 | 08:00:09 23/06/2026 |
| 48 |  Hotcoin |
SOL/USDT | $71.69 | $180,754,842 | 07:57:18 23/06/2026 |
| 49 |  BlockFin |
SOL/USDT | $71.79 | $173,378,671 | 08:00:07 23/06/2026 |
| 50 |  CoinChief |
SOL/USDT | $71.72 | $147,941,549 | 07:57:17 23/06/2026 |
| 51 | Deepcoin |
SOL/USDT | $71.74 | $147,676,256 | 07:57:08 23/06/2026 |
| 52 | BlockFin |
SOL/USDT | $71.76 | $142,585,801 | 08:00:15 23/06/2026 |
| 53 |  KTX |
SOL/USDT | $71.74 | $142,154,678 | 08:00:16 23/06/2026 |
| 54 | FameEX |
SOL/USDT | $71.74 | $142,086,614 | 07:57:07 23/06/2026 |
| 55 |  BitxEX |
SOL/USDT | $71.81 | $140,850,168 | 08:00:09 23/06/2026 |
| 56 |  SuperEx |
SOL/USDT | $71.76 | $135,542,876 | 08:00:09 23/06/2026 |
| 57 |  CoinUp.io |
SOL/USDT | $71.61 | $134,956,173 | 07:48:10 23/06/2026 |
| 58 |  BitradeX |
SOL/USDT | $71.64 | $133,649,977 | 07:51:15 23/06/2026 |
| 59 |  AstralX |
SOL/USDT | $71.75 | $132,638,336 | 08:00:15 23/06/2026 |
| 60 | Batonex |
SOL/USDT | $71.81 | $113,679,043 | 08:00:11 23/06/2026 |
| 61 |  BTSE |
SOL/USDT | $71.69 | $112,961,238 | 07:57:15 23/06/2026 |
| 62 | Pionex |
SOL/BTC | $71.71 | $112,104,304 | 07:57:16 23/06/2026 |
| 63 | Gate |
SOL/USDT | $71.76 | $108,852,928 | 07:56:54 23/06/2026 |
| 64 |  KuCoin |
SOL/USDT | $71.73 | $107,650,156 | 07:57:19 23/06/2026 |
| 65 |  BITmarkets |
SOL/USDT | $71.76 | $107,291,623 | 08:00:15 23/06/2026 |
| 66 |  BloFin |
SOL/USDT | $71.69 | $103,334,039 | 07:51:07 23/06/2026 |
| 67 |  BTCC |
SOL/USDT | $71.72 | $93,156,925 | 07:57:09 23/06/2026 |
| 68 | CoinW |
SOL/USDT | $71.76 | $92,793,446 | 07:57:12 23/06/2026 |
| 69 |  4E |
SOL/USDT | $71.79 | $92,160,906 | 08:00:10 23/06/2026 |
| 70 |  Bitbaby |
SOL/USDT | $71.75 | $89,946,508 | 08:00:15 23/06/2026 |
| 71 |  YEX |
SOL/USDT | $71.76 | $89,689,713 | 08:00:16 23/06/2026 |
| 72 |  BiFinance |
SOL/USDT | $71.75 | $89,133,990 | 07:57:11 23/06/2026 |
| 73 |  AlphaX |
SOL/USDT | $71.73 | $82,225,275 | 08:00:16 23/06/2026 |
| 74 | BVOX |
SOL/USDT | $71.74 | $81,028,035 | 07:57:09 23/06/2026 |
| 75 |  BitTap |
SOL/USDT | $71.75 | $79,960,128 | 08:00:16 23/06/2026 |
| 76 |  YUBIT |
SOL/USDT | $71.71 | $79,041,487 | 07:57:15 23/06/2026 |
| 77 |  Aster |
SOL/USDT | $71.64 | $78,832,398 | 07:54:15 23/06/2026 |
| 78 | IBIT Global |
SOL/USDT | $71.78 | $75,771,164 | 08:00:11 23/06/2026 |
| 79 | Bitget |
SOL/USDT | $71.83 | $75,483,051 | 07:54:09 23/06/2026 |
| 80 | MEXC |
SOL/USDT | $71.78 | $75,378,336 | 07:45:08 23/06/2026 |
| 81 |  XXKK |
SOL/USDT | $71.79 | $73,056,862 | 08:00:07 23/06/2026 |
| 82 | OrangeX |
SOL/USDT | $71.78 | $72,342,753 | 07:45:11 23/06/2026 |
| 83 | Toobit |
SOL/USDT | $71.74 | $69,571,818 | 07:57:09 23/06/2026 |
| 84 | WEEX |
SOL/USDT | $71.74 | $68,252,390 | 07:57:10 23/06/2026 |
| 85 |  UZX |
SOL/USDT | $71.75 | $64,794,364 | 07:57:10 23/06/2026 |
| 86 |  CoinP |
SOL/USDT | $71.73 | $63,778,589 | 08:00:15 23/06/2026 |
| 87 |  Phemex |
SOL/USDT | $71.71 | $62,912,448 | 07:57:16 23/06/2026 |
| 88 |  BitGW Exchange |
SOL/USDT | $71.80 | $62,850,437 | 08:00:16 23/06/2026 |
| 89 | CrypFine |
SOL/USDT | $71.74 | $62,802,184 | 07:57:09 23/06/2026 |
| 90 |  GroveX |
SOL/USDT | $71.77 | $62,150,754 | 08:00:09 23/06/2026 |
| 91 |  BitMart |
SOL/USDT | $71.75 | $61,665,166 | 07:57:09 23/06/2026 |
| 92 |  Gems Trade |
SOL/USDT | $71.84 | $61,076,367 | 08:00:12 23/06/2026 |
| 93 |  OKX |
SOL/USDT | $71.76 | $61,073,330 | 07:56:54 23/06/2026 |
| 94 |  Lighter |
SOL/USDC | $71.79 | $60,646,551 | 07:57:15 23/06/2026 |
| 95 |  Coinbase Exchange |
SOL/USD | $71.76 | $55,517,343 | 07:56:59 23/06/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $71.76 | $55,241,751 | 08:00:15 23/06/2026 |
| 97 | Bitbase |
SOL/USDT | $71.69 | $53,750,177 | 07:51:11 23/06/2026 |
| 98 |  Azbit |
SOL/USDC | $71.40 | $52,004,024 | 07:57:08 23/06/2026 |
| 99 |  WhiteBIT |
SOL/USDT | $71.75 | $48,971,295 | 07:57:09 23/06/2026 |
| 100 |  WOO X Pro |
SOL/USDT | $71.79 | $48,488,275 | 08:00:10 23/06/2026 |
| 101 | Bybit |
SOL/USDT | $71.83 | $47,797,652 | 07:54:10 23/06/2026 |
| 102 | Blockfinex |
SOL/USDT | $71.80 | $47,494,450 | 08:00:11 23/06/2026 |
| 103 | WHXEX |
SOL/USDT | $71.80 | $47,481,782 | 08:00:09 23/06/2026 |
| 104 | idax exchange |
SOL/USDT | $71.80 | $47,481,782 | 08:00:09 23/06/2026 |
| 105 |  XT.COM |
SOL/USDT | $71.74 | $46,552,703 | 07:57:10 23/06/2026 |
| 106 |  OneEx |
SOL/USDT | $71.75 | $45,598,122 | 08:00:15 23/06/2026 |
| 107 | CoinUp.io |
SOL/USDT | $71.56 | $44,984,889 | 07:48:17 23/06/2026 |
| 108 | CoinChief |
SOL/USDT | $71.75 | $44,739,007 | 07:57:12 23/06/2026 |
| 109 | Bitbase |
SOL/USDC | $71.71 | $44,050,946 | 07:51:11 23/06/2026 |
| 110 | LBank |
SOL/USDT | $71.75 | $41,942,060 | 07:57:08 23/06/2026 |
| 111 | BitMart |
SOL/USDT | $71.68 | $41,138,718 | 07:57:16 23/06/2026 |
| 112 |  Poloniex |
SOL/USDT | $71.80 | $39,860,778 | 07:59:53 23/06/2026 |
| 113 | Binance |
SOL/USDC | $71.75 | $39,277,646 | 07:56:54 23/06/2026 |
| 114 | Aivora Exchange |
SOL/USDC | $71.78 | $38,463,284 | 08:00:16 23/06/2026 |
| 115 |  IMBX |
SOL/USDT | $71.76 | $37,654,098 | 08:00:17 23/06/2026 |
| 116 | CoinMy |
SOL/USDT | $71.80 | $35,000,764 | 08:00:12 23/06/2026 |
| 117 | Tapbit |
SOL/USDT | $71.75 | $34,829,287 | 07:57:09 23/06/2026 |
| 118 |  HTX |
SOL/USDT | $71.69 | $34,381,088 | 07:48:16 23/06/2026 |
| 119 | Pionex |
SOL/USDT | $71.75 | $34,250,148 | 07:57:08 23/06/2026 |
| 120 | BloFin |
SOL/USDT | $71.70 | $32,321,309 | 07:57:16 23/06/2026 |
| 121 |  VOOX Exchange |
SOL/USDT | $71.71 | $31,662,897 | 07:57:17 23/06/2026 |
| 122 | WOO X Pro |
SOL/USDT | $71.76 | $30,798,101 | 08:00:16 23/06/2026 |
| 123 | Toobit |
SOL/USDC | $71.71 | $30,332,386 | 07:57:16 23/06/2026 |
| 124 | Aivora Exchange |
SOL/USDT | $71.81 | $30,244,230 | 08:00:11 23/06/2026 |
| 125 |  Picol |
SOL/USDT | $71.80 | $30,197,516 | 08:00:11 23/06/2026 |
| 126 | Websea |
SOL/USDT | $71.84 | $29,926,556 | 07:54:12 23/06/2026 |
| 127 | KCEX |
SOL/USDC | $71.71 | $29,723,826 | 07:57:15 23/06/2026 |
| 128 | YEX |
SOL/USDC | $71.75 | $29,676,884 | 08:00:16 23/06/2026 |
| 129 |  Hibt |
SOL/USDT | $71.72 | $28,994,832 | 07:45:12 23/06/2026 |
| 130 |  ZKE |
SOL/USDT | $71.80 | $28,487,765 | 08:00:11 23/06/2026 |
| 131 | Ju.com |
SOL/USDT | $71.79 | $27,894,543 | 08:00:09 23/06/2026 |
| 132 | BitradeX |
SOL/USDT | $71.69 | $27,530,523 | 07:51:07 23/06/2026 |
| 133 |  AscendEX |
SOL/USDT | $72.10 | $26,521,749 | 07:57:07 23/06/2026 |
| 134 | Ourbit |
SOL/USDT | $71.79 | $25,071,959 | 07:54:07 23/06/2026 |
| 135 |  COINSPACE |
SOL/USDT | $71.77 | $24,841,736 | 08:00:11 23/06/2026 |
| 136 | OneEx |
SOL/USDT | $71.82 | $24,438,118 | 08:00:11 23/06/2026 |
| 137 | Bitbaby |
SOL/USDT | $71.80 | $23,820,526 | 08:00:07 23/06/2026 |
| 138 | KuCoin |
SOL/USDT | $71.74 | $22,838,643 | 07:56:53 23/06/2026 |
| 139 |  P2B |
SOL/USDT | $71.63 | $22,835,300 | 07:54:11 23/06/2026 |
| 140 |  Bitstamp by Robinhood |
SOL/USD | $71.67 | $22,786,331 | 07:59:23 23/06/2026 |
| 141 |  Kraken |
SOL/USD | $71.80 | $22,767,232 | 07:59:54 23/06/2026 |
| 142 | Coinlocally |
SOL/USDT | $71.80 | $21,922,722 | 08:00:11 23/06/2026 |
| 143 | Hotcoin |
SOL/USDT | $71.78 | $21,867,619 | 07:59:52 23/06/2026 |
| 144 | Phemex |
SOL/USDT | $71.72 | $21,768,549 | 07:57:09 23/06/2026 |
| 145 |  Crypto.com Exchange |
SOL/USD | $71.76 | $20,989,288 | 07:57:08 23/06/2026 |
| 146 | SunX |
SOL/USDT | $71.76 | $20,931,864 | 08:00:18 23/06/2026 |
| 147 |  Bullish |
SOL/USDC | $71.73 | $20,398,667 | 07:57:08 23/06/2026 |
| 148 | LBank |
SOL/USDC | $71.74 | $20,378,362 | 07:57:08 23/06/2026 |
| 149 | BTCC |
SOL/USDC | $71.74 | $19,626,604 | 07:57:09 23/06/2026 |
| 150 | YEX |
SOL/USDT | $71.81 | $19,397,403 | 08:00:12 23/06/2026 |
| 151 | Crypto.com Exchange |
SOL/USD | $71.94 | $19,331,202 | 06:21:22 23/06/2026 |
| 152 | Biconomy.com |
SOL/USDT | $71.74 | $18,875,918 | 07:57:09 23/06/2026 |
| 153 |  AEGET |
SOL/USDT | $71.74 | $18,502,816 | 07:57:09 23/06/2026 |
| 154 |  AIA Exchange |
SOL/USDT | $71.80 | $17,604,173 | 08:00:10 23/06/2026 |
| 155 | BitTap |
SOL/USDT | $71.80 | $17,583,880 | 08:00:07 23/06/2026 |
| 156 |  Bitcastle |
SOL/USDT | $71.77 | $17,527,617 | 08:00:19 23/06/2026 |
| 157 | Hotcoin |
SOL/USD | $71.70 | $16,438,732 | 07:57:18 23/06/2026 |
| 158 | GroveX |
SOL/FDUSD | $71.76 | $15,921,520 | 08:00:09 23/06/2026 |
| 159 | CoinP |
SOL/USDT | $71.79 | $15,674,150 | 08:00:11 23/06/2026 |
| 160 | Echobit |
SOL/USDT | $71.74 | $15,654,296 | 07:57:09 23/06/2026 |
| 161 |  Bitvavo |
SOL/EUR | $71.78 | $15,063,315 | 07:57:13 23/06/2026 |
| 162 |  Upbit |
SOL/KRW | $70.56 | $14,715,369 | 07:56:53 23/06/2026 |
| 163 | BITmarkets |
SOL/USD | $71.83 | $14,689,647 | 08:00:10 23/06/2026 |
| 164 | Crypto.com Exchange |
SOL/USDT | $71.74 | $14,595,542 | 07:57:08 23/06/2026 |
| 165 | Zoomex |
SOL/USDT | $71.76 | $14,296,091 | 07:45:08 23/06/2026 |
| 166 | BlockFin |
SOL/USDC | $71.78 | $13,996,771 | 08:00:07 23/06/2026 |
| 167 | Binance |
SOL/USD1 | $71.74 | $13,873,406 | 07:56:42 23/06/2026 |
| 168 | MEXC |
SOL/USDC | $71.70 | $12,638,076 | 07:57:16 23/06/2026 |
| 169 | BitxEX |
SOL/USDT | $71.77 | $10,809,038 | 08:00:20 23/06/2026 |
| 170 | BTSE |
SOL/USDT | $71.76 | $10,777,910 | 07:57:07 23/06/2026 |
| 171 |  LeveX |
SOL/USDT | $71.74 | $10,587,330 | 08:00:15 23/06/2026 |
| 172 | KCEX |
SOL/USDT | $71.75 | $10,386,411 | 07:57:12 23/06/2026 |
| 173 | BITmarkets |
SOL/USDT | $71.81 | $10,344,379 | 08:00:10 23/06/2026 |
| 174 |  Tebbit |
SOL/USDT | $71.81 | $10,233,054 | 08:00:11 23/06/2026 |
| 175 | Bitbaby |
SOL/USDC | $71.74 | $10,218,396 | 08:00:15 23/06/2026 |
| 176 | CZR Exchange |
SOL/USDT | $71.80 | $10,154,483 | 08:00:07 23/06/2026 |
| 177 | YEX |
SOL/USD | $71.75 | $10,067,418 | 08:00:16 23/06/2026 |
| 178 | Toobit |
SOL/USDC | $71.75 | $9,904,459 | 07:57:09 23/06/2026 |
| 179 | Bitcastle |
SOL/USDT | $71.78 | $9,722,657 | 08:00:09 23/06/2026 |
| 180 |  Backpack Exchange |
SOL/USDC | $71.71 | $9,624,246 | 07:57:15 23/06/2026 |
| 181 |  Tothemoon |
SOL/USDT | $71.75 | $9,311,858 | 08:00:12 23/06/2026 |
| 182 | BingX |
SOL/USDT | $71.71 | $9,088,613 | 07:57:07 23/06/2026 |
| 183 | IMBX |
SOL/USDT | $71.78 | $9,000,487 | 08:00:11 23/06/2026 |
| 184 |  Bitrue |
SOL/USDT | $71.66 | $8,841,937 | 07:57:17 23/06/2026 |
| 185 | DigiFinex |
SOL/USDT | $71.75 | $8,722,122 | 07:57:07 23/06/2026 |
| 186 |  Ekbit |
SOL/USDT | $71.82 | $8,543,631 | 08:00:52 23/06/2026 |
| 187 | AscendEX |
SOL/USDT | $71.69 | $8,475,043 | 07:57:15 23/06/2026 |
| 188 | BloFin |
SOL/USDC | $71.73 | $8,332,847 | 07:51:07 23/06/2026 |
| 189 | Tebbit |
SOL/USDT | $71.76 | $7,948,420 | 08:00:18 23/06/2026 |
| 190 | Echobit |
SOL/USDC | $71.76 | $7,689,823 | 07:57:09 23/06/2026 |
| 191 | GroveX |
SOL/USDC | $71.76 | $7,613,279 | 08:00:09 23/06/2026 |
| 192 | BingX |
SOL/USDC | $71.71 | $7,294,871 | 07:57:16 23/06/2026 |
| 193 | P2B |
SOL/USDC | $71.62 | $7,225,021 | 07:54:11 23/06/2026 |
| 194 |  Coinstore |
SOL/USDT | $71.69 | $7,096,296 | 07:57:08 23/06/2026 |
| 195 | Binance |
SOL/FDUSD | $71.74 | $7,084,117 | 07:56:42 23/06/2026 |
| 196 | XT.COM |
SOL/USD1 | $71.75 | $6,923,101 | 07:57:10 23/06/2026 |
| 197 |  Cryptomus |
SOL/USDT | $73.16 | $6,703,548 | 19:45:08 21/06/2026 |
| 198 |  Bithumb |
SOL/KRW | $70.49 | $6,610,570 | 07:59:53 23/06/2026 |
| 199 |  BitKan |
SOL/USDT | $71.80 | $6,588,783 | 08:00:12 23/06/2026 |
| 200 | WHXEX |
SOL/USDC | $71.80 | $6,522,236 | 08:00:09 23/06/2026 |
| 201 | idax exchange |
SOL/USDC | $71.80 | $6,522,236 | 08:00:09 23/06/2026 |
| 202 | Bitunix |
SOL/USDT | $71.73 | $6,518,110 | 07:57:08 23/06/2026 |
| 203 | 4E |
SOL/USDT | $71.75 | $6,412,659 | 08:00:15 23/06/2026 |
| 204 |  Bit2Me |
SOL/EUR | $71.77 | $5,904,478 | 07:57:10 23/06/2026 |
| 205 | Kraken |
SOL/EUR | $71.76 | $5,885,893 | 07:59:24 23/06/2026 |
| 206 |  Niza.io |
SOL/USD | $71.80 | $5,810,830 | 08:00:11 23/06/2026 |
| 207 | WhiteBIT |
SOL/EUR | $71.80 | $5,767,788 | 07:57:09 23/06/2026 |
| 208 |  EasiCoin |
SOL/USDT | $71.83 | $5,690,847 | 08:00:11 23/06/2026 |
| 209 | Azbit |
SOL/USDT | $71.73 | $5,498,577 | 07:57:08 23/06/2026 |
| 210 | AlphaX |
SOL/USDT | $71.81 | $5,323,211 | 08:00:07 23/06/2026 |
| 211 | Bitstamp by Robinhood |
SOL/EUR | $71.75 | $4,901,718 | 07:59:53 23/06/2026 |
| 212 | Bybit |
SOL/USD | $71.71 | $4,899,466 | 07:54:16 23/06/2026 |
| 213 |  LMAX Digital |
SOL/USD | $71.80 | $4,860,942 | 08:00:08 23/06/2026 |
| 214 | MGBX |
SOL/USDT | $71.74 | $4,815,554 | 07:57:08 23/06/2026 |
| 215 |  HitBTC |
SOL/USDT | $71.73 | $4,230,322 | 07:57:13 23/06/2026 |
| 216 | Ulink |
SOL/USDT | $71.78 | $4,145,115 | 08:00:25 23/06/2026 |
| 217 |  FMFW.io |
SOL/USDT | $71.75 | $4,143,781 | 08:00:15 23/06/2026 |
| 218 |  Gleec BTC |
SOL/USDT | $71.73 | $4,142,419 | 08:00:07 23/06/2026 |
| 219 | VOOX Exchange |
SOL/USDT | $71.73 | $4,111,415 | 07:57:08 23/06/2026 |
| 220 | AstralX |
SOL/USDT | $71.79 | $3,956,980 | 08:00:08 23/06/2026 |
| 221 | Hibt |
SOL/USDC | $71.72 | $3,944,777 | 07:45:12 23/06/2026 |
| 222 | ZKE |
SOL/USDC | $71.79 | $3,913,162 | 08:00:11 23/06/2026 |
| 223 | Cofinex |
SOL/USDC | $71.73 | $3,853,087 | 08:00:15 23/06/2026 |
| 224 | Bitrue |
SOL/USDT | $71.75 | $3,842,150 | 07:57:09 23/06/2026 |
| 225 | Bitget |
SOL/USD | $71.75 | $3,837,788 | 07:54:16 23/06/2026 |
| 226 | Cofinex |
SOL/USD | $71.67 | $3,831,348 | 08:00:15 23/06/2026 |
| 227 | Cofinex |
BGSOL/SOL | $83.19 | $3,590,226 | 08:00:07 23/06/2026 |
| 228 | HitBTC |
SOL/USDT | $71.78 | $3,355,969 | 08:00:24 23/06/2026 |
| 229 |  Mandala Exchange |
SOL/USDT | $71.73 | $3,354,111 | 08:00:16 23/06/2026 |
| 230 |  KlicklX |
SOL/USDT | $71.80 | $3,296,167 | 08:00:12 23/06/2026 |
| 231 | Gleec BTC |
SOL/USDT | $71.63 | $3,265,080 | 08:00:15 23/06/2026 |
| 232 |  BitMEX |
SOL/USD | $71.88 | $3,258,831 | 07:57:16 23/06/2026 |
| 233 | Binance |
SOL/BTC | $71.76 | $3,245,217 | 07:56:54 23/06/2026 |
| 234 | WhiteBIT |
SOL/WBT | $71.76 | $3,194,048 | 07:57:09 23/06/2026 |
| 235 | TruBit Pro Exchange |
SOL/USDT | $71.80 | $3,183,731 | 08:00:08 23/06/2026 |
| 236 |  C-Patex |
SOL/USDT | $71.75 | $3,153,959 | 07:57:10 23/06/2026 |
| 237 | BITmarkets |
SOL/USDC | $71.79 | $3,078,493 | 08:00:10 23/06/2026 |
| 238 |  BYDFi |
SOL/USDT | $71.63 | $3,029,404 | 08:00:16 23/06/2026 |
| 239 |  Bitfinex |
SOL/USDT | $71.80 | $3,024,678 | 07:59:54 23/06/2026 |
| 240 | Pionex |
SOL/ETH | $71.70 | $2,938,601 | 07:57:16 23/06/2026 |
| 241 | Bitunix |
SOL/USD | $71.69 | $2,903,415 | 07:57:16 23/06/2026 |
| 242 |  PointPay |
SOL/USDT | $71.73 | $2,864,680 | 07:57:07 23/06/2026 |
| 243 | Binance |
SOL/ETH | $71.77 | $2,858,155 | 07:56:54 23/06/2026 |
| 244 | Binance |
SOL/EUR | $71.76 | $2,807,930 | 07:56:54 23/06/2026 |
| 245 | Binance |
SOL/TRY | $71.78 | $2,725,840 | 07:56:54 23/06/2026 |
| 246 |  CoinEx |
SOL/USDT | $71.79 | $2,671,886 | 07:59:53 23/06/2026 |
| 247 |  Paribu |
SOL/TRY | $71.66 | $2,608,315 | 07:57:07 23/06/2026 |
| 248 | Bullish |
SOL/ETH | $71.75 | $2,555,623 | 07:57:08 23/06/2026 |
| 249 | Bitrue |
SOL/RLUSD | $71.72 | $2,520,729 | 07:57:09 23/06/2026 |
| 250 | Bullish |
SOL/USDT | $71.74 | $2,518,970 | 07:57:08 23/06/2026 |
| 251 | BitMEX |
SOL/USDT | $71.64 | $2,475,632 | 07:57:16 23/06/2026 |
| 252 | KCEX |
SOL/USDC | $71.76 | $2,436,254 | 07:57:12 23/06/2026 |
| 253 | Coinbase Exchange |
SOL/EUR | $71.74 | $2,433,151 | 07:56:29 23/06/2026 |
| 254 |  VinDAX |
SOL/USDT | $71.77 | $2,424,605 | 08:00:10 23/06/2026 |
| 255 | Bitrue |
SOL/USD1 | $71.74 | $2,328,459 | 07:57:09 23/06/2026 |
| 256 | Bullish |
SOL/EUR | $71.76 | $2,324,487 | 07:57:08 23/06/2026 |
| 257 | YEX |
SOL/USDC | $71.81 | $2,206,262 | 08:00:12 23/06/2026 |
| 258 | MEXC |
SOL/USD | $71.69 | $2,204,140 | 07:57:16 23/06/2026 |
| 259 |  Cat.Ex |
SOL/USDT | $71.80 | $2,192,592 | 08:00:11 23/06/2026 |
| 260 | Phemex |
SOL/USDC | $71.71 | $2,053,374 | 07:57:16 23/06/2026 |
| 261 | Bullish |
SOL/USD | $71.74 | $2,038,949 | 07:57:08 23/06/2026 |
| 262 | Binance |
SOL/JPY | $71.78 | $1,954,154 | 07:56:42 23/06/2026 |
| 263 | AEGET |
SOL/USDT | $71.71 | $1,892,165 | 07:57:16 23/06/2026 |
| 264 | EasiCoin |
SOL/USD1 | $71.83 | $1,768,668 | 08:00:11 23/06/2026 |
| 265 | Bitunix |
SOL/USDC | $71.71 | $1,727,155 | 07:57:16 23/06/2026 |
| 266 |  Bitbank |
SOL/JPY | $71.81 | $1,722,959 | 07:57:08 23/06/2026 |
| 267 |  Binance TR |
SOL/TRY | $71.78 | $1,718,795 | 07:57:10 23/06/2026 |
| 268 | Bybit |
SOL/USDC | $71.84 | $1,718,737 | 07:54:10 23/06/2026 |
| 269 | KuCoin |
SOL/USDC | $71.74 | $1,658,258 | 07:56:53 23/06/2026 |
| 270 | Bitbaby |
SOL/USDC | $71.82 | $1,629,933 | 08:00:07 23/06/2026 |
| 271 | Bit2Me |
SOL/USDC | $71.74 | $1,605,361 | 07:57:10 23/06/2026 |
| 272 | Gate |
SOL/USDT | $71.76 | $1,595,876 | 07:54:50 23/06/2026 |
| 273 | Kraken |
SOL/USDC | $71.76 | $1,594,107 | 07:59:54 23/06/2026 |
| 274 | OKX |
SOL/BTC | $71.73 | $1,578,152 | 07:56:23 23/06/2026 |
| 275 | Gems Trade |
SOL/BTC | $71.84 | $1,576,210 | 08:00:12 23/06/2026 |
| 276 | Phemex |
SOL/USDC | $71.72 | $1,561,838 | 07:57:09 23/06/2026 |
| 277 | Kraken |
SOL/USDT | $71.75 | $1,522,799 | 07:59:54 23/06/2026 |
| 278 | Niza.io |
SOL/EUR | $71.76 | $1,502,818 | 08:00:11 23/06/2026 |
| 279 |  Gemini |
SOL/GUSD | $71.82 | $1,486,430 | 07:59:53 23/06/2026 |
| 280 | Gemini |
SOL/USD | $71.82 | $1,486,430 | 07:59:54 23/06/2026 |
| 281 | Gemini |
SOL/USDC | $71.82 | $1,486,430 | 07:59:54 23/06/2026 |
| 282 | Zoomex |
SOL/USD | $72.16 | $1,476,470 | 07:57:16 23/06/2026 |
| 283 |  Nonkyc.io Exchange |
SOL/USDT | $71.78 | $1,355,540 | 08:00:11 23/06/2026 |
| 284 | HTX |
SOL/USDT | $71.75 | $1,349,918 | 07:59:24 23/06/2026 |
| 285 | MGBX |
SOL/USDC | $71.75 | $1,332,164 | 07:57:08 23/06/2026 |
| 286 |  CoinTR |
SOL/USDT | $71.77 | $1,331,238 | 08:00:11 23/06/2026 |
| 287 |  BitDelta |
SOL/USDT | $71.79 | $1,284,951 | 08:00:11 23/06/2026 |
| 288 | BitMart |
SOL/USDC | $71.75 | $1,283,269 | 07:57:09 23/06/2026 |
| 289 | BYDFi |
SOL/USDT | $71.78 | $1,233,940 | 08:00:10 23/06/2026 |
| 290 | Tothemoon |
SOL/USD | $71.77 | $1,172,740 | 08:00:12 23/06/2026 |
| 291 | Backpack Exchange |
SOL/USDC | $71.74 | $1,115,373 | 07:57:08 23/06/2026 |
| 292 | Coinbase Exchange |
SOL/USDT | $71.75 | $1,107,419 | 07:56:29 23/06/2026 |
| 293 | LeveX |
SOL/USDT | $71.80 | $1,083,674 | 08:00:11 23/06/2026 |
| 294 | Coinbase Exchange |
SOL/GBP | $71.77 | $1,078,055 | 07:56:59 23/06/2026 |
| 295 |  Binance TH |
SOL/USDT | $71.74 | $1,066,392 | 07:57:07 23/06/2026 |
| 296 | Kraken |
SOL/GBP | $71.72 | $1,062,367 | 07:59:24 23/06/2026 |
| 297 | BingX |
SOL/USDC | $71.75 | $1,009,200 | 07:57:07 23/06/2026 |
| 298 | Bitfinex |
SOL/USD | $71.86 | $978,255 | 07:59:54 23/06/2026 |
| 299 | OKX |
SOL/USD | $71.83 | $973,074 | 07:56:54 23/06/2026 |
| 300 |  Bybit EU |
SOL/USDC | $71.73 | $972,260 | 07:51:10 23/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 23/06/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,188,600,947 với tỷ giá $71.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.