Solana SOL
Xếp hạng #7
07:13:00 14/02/2026
Giá Solana (SOL)
$84.26 7.54%
0.001225 BTC
2,221,481 VND
Thấp: $77.05
Cao: $85.36
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $84.31 | $2,437,185,815 | 06:57:15 14/02/2026 |
| 2 |  Top.one |
SOL/USDT | $84.27 | $2,267,898,237 | 06:27:27 14/02/2026 |
| 3 |  Darkex Exchange |
SOL/USDT | $84.26 | $2,197,910,103 | 07:00:17 14/02/2026 |
| 4 |  Binance |
SOL/USDT | $84.21 | $2,170,985,717 | 06:54:16 14/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $84.31 | $1,837,809,847 | 06:57:16 14/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $84.33 | $1,603,801,751 | 06:57:15 14/02/2026 |
| 7 |  Deepcoin |
SOL/USDT | $84.30 | $1,489,447,582 | 06:57:15 14/02/2026 |
| 8 |  FameEX |
SOL/USDT | $84.31 | $1,484,278,033 | 06:57:17 14/02/2026 |
| 9 |  CoinW |
SOL/USDT | $84.30 | $1,312,615,222 | 06:57:17 14/02/2026 |
| 10 |  Batonex |
SOL/USDT | $84.27 | $1,274,437,307 | 07:00:16 14/02/2026 |
| 11 |  BVOX |
SOL/USDT | $84.26 | $1,127,199,892 | 06:54:15 14/02/2026 |
| 12 |  Ourbit |
SOL/USDT | $84.30 | $1,078,257,174 | 06:57:15 14/02/2026 |
| 13 |  Bybit |
SOL/USDT | $84.27 | $982,878,501 | 06:54:16 14/02/2026 |
| 14 |  Pionex |
SOL/USDT | $84.30 | $936,176,447 | 06:57:16 14/02/2026 |
| 15 |  OKX |
SOL/USDT | $84.26 | $898,475,937 | 06:56:01 14/02/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.52 | $868,851,109 | 06:57:15 14/02/2026 |
| 17 |  IBIT Global |
SOL/USDT | $84.28 | $784,348,631 | 07:00:17 14/02/2026 |
| 18 |  KCEX |
SOL/USDT | $84.33 | $764,044,692 | 06:57:15 14/02/2026 |
| 19 |  BiKing |
SOL/USDT | $84.29 | $728,481,096 | 07:00:17 14/02/2026 |
| 20 |  Ju.com |
SOL/USDT | $84.27 | $701,500,443 | 07:00:16 14/02/2026 |
| 21 |  Coinbase International Exchange |
SOL/USDC | $84.26 | $613,013,901 | 07:03:16 14/02/2026 |
| 22 |  Hotcoin |
SOL/USDT | $84.30 | $593,090,753 | 06:57:28 14/02/2026 |
| 23 |  WHXEX |
SOL/USDT | $84.26 | $554,975,604 | 07:00:16 14/02/2026 |
| 24 |  Hibt |
SOL/USDT | $84.36 | $554,020,148 | 06:57:23 14/02/2026 |
| 25 |  Gate |
SOL/USDT | $84.25 | $547,168,432 | 06:54:19 14/02/2026 |
| 26 |  Echobit |
SOL/USDT | $84.31 | $478,150,757 | 06:57:16 14/02/2026 |
| 27 |  WEEX |
SOL/USDT | $84.30 | $398,528,987 | 06:57:16 14/02/2026 |
| 28 |  KlicklX |
SOL/USDT | $84.31 | $380,151,244 | 07:00:12 14/02/2026 |
| 29 |  Cofinex |
SOL/USDT | $84.25 | $364,955,675 | 07:00:15 14/02/2026 |
| 30 |  Bitget |
SOL/USDT | $84.25 | $364,551,892 | 06:54:16 14/02/2026 |
| 31 |  Zoomex |
SOL/USDT | $79.03 | $347,904,691 | 06:57:24 14/02/2026 |
| 32 |  Dmex |
SOL/USD | $84.27 | $347,576,213 | 07:03:17 14/02/2026 |
| 33 |  Websea |
SOL/USDT | $84.26 | $327,696,764 | 07:00:17 14/02/2026 |
| 34 |  WhiteBIT |
SOL/USDT | $84.19 | $311,686,214 | 06:54:15 14/02/2026 |
| 35 | Binance |
SOL/USDC | $84.22 | $309,924,015 | 06:54:16 14/02/2026 |
| 36 |  Hyperliquid |
SOL/USD | $84.35 | $298,175,652 | 06:57:26 14/02/2026 |
| 37 |  BingX |
SOL/USDT | $84.31 | $292,671,059 | 06:57:17 14/02/2026 |
| 38 |  Coinlocally |
SOL/USDT | $84.25 | $290,724,814 | 06:54:16 14/02/2026 |
| 39 |  Biconomy.com |
SOL/USDT | $84.21 | $284,296,107 | 06:54:15 14/02/2026 |
| 40 | BiKing |
SOL/USDT | $84.30 | $275,667,464 | 07:00:09 14/02/2026 |
| 41 | Binance |
SOL/USDT | $84.33 | $275,666,180 | 06:56:54 14/02/2026 |
| 42 |  Bitunix |
SOL/USDT | $84.32 | $262,582,337 | 06:57:15 14/02/2026 |
| 43 |  Toobit |
SOL/USDT | $84.31 | $259,558,255 | 06:57:16 14/02/2026 |
| 44 |  CZR Exchange |
SOL/USDT | $84.28 | $258,652,289 | 07:00:15 14/02/2026 |
| 45 |  GroveX |
SOL/USDC | $84.27 | $235,594,523 | 06:54:11 14/02/2026 |
| 46 |  CoinChief |
SOL/USDT | $84.27 | $234,496,330 | 07:00:17 14/02/2026 |
| 47 |  BlockFin |
SOL/USDT | $84.33 | $229,206,356 | 06:57:15 14/02/2026 |
| 48 | GroveX |
SOL/USDT | $84.25 | $217,394,466 | 06:54:11 14/02/2026 |
| 49 |  BitDelta |
SOL/USDT | $84.37 | $202,584,867 | 06:57:10 14/02/2026 |
| 50 |  Millionero |
SOL/USDT | $84.27 | $201,098,698 | 06:54:15 14/02/2026 |
| 51 | FameEX |
SOL/USDT | $84.35 | $181,813,535 | 06:57:10 14/02/2026 |
| 52 |  Bitop |
SOL/USDT | $84.25 | $177,463,459 | 07:00:16 14/02/2026 |
| 53 |  EdgeX |
SOL/USD | $84.27 | $176,559,523 | 07:03:15 14/02/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $84.37 | $173,930,175 | 06:57:11 14/02/2026 |
| 55 |  Ekbit |
SOL/USDT | $84.29 | $173,042,377 | 07:00:16 14/02/2026 |
| 56 |  ASTX |
SOL/USDT | $84.28 | $172,950,875 | 07:00:16 14/02/2026 |
| 57 |  KuCoin |
SOL/USDT | $84.25 | $168,400,523 | 06:54:20 14/02/2026 |
| 58 | Websea |
SOL/USDT | $84.33 | $166,765,219 | 07:00:21 14/02/2026 |
| 59 | Batonex |
SOL/USDT | $84.29 | $166,451,890 | 07:00:09 14/02/2026 |
| 60 |  AllinX |
SOL/USDT | $84.27 | $160,551,802 | 07:00:15 14/02/2026 |
| 61 |  OneBullEx |
SOL/USDT | $84.21 | $160,446,666 | 07:06:23 14/02/2026 |
| 62 |  CrypFine |
SOL/USDT | $84.32 | $160,287,574 | 07:00:15 14/02/2026 |
| 63 |  Coinbase Exchange |
SOL/USD | $84.31 | $158,526,646 | 06:56:59 14/02/2026 |
| 64 |  Coinstore |
SOL/USDT | $84.35 | $152,203,748 | 06:57:07 14/02/2026 |
| 65 |  LBank |
SOL/USDT | $84.31 | $151,055,167 | 06:57:17 14/02/2026 |
| 66 |  AstralX |
SOL/USDT | $84.32 | $150,601,191 | 07:00:13 14/02/2026 |
| 67 | CoinW |
SOL/USDT | $84.26 | $147,789,665 | 06:54:09 14/02/2026 |
| 68 |  BitradeX |
SOL/USDT | $84.27 | $142,554,203 | 07:00:15 14/02/2026 |
| 69 |  CEEX exchange |
SOL/USDT | $84.30 | $142,030,314 | 07:00:10 14/02/2026 |
| 70 |  Bitrue |
SOL/USDT | $84.28 | $141,076,796 | 06:57:16 14/02/2026 |
| 71 |  Aster |
SOL/USDT | $84.25 | $137,242,922 | 06:54:15 14/02/2026 |
| 72 |  4E |
SOL/USDT | $84.29 | $136,455,395 | 07:00:10 14/02/2026 |
| 73 | BlockFin |
SOL/USDT | $84.36 | $128,161,932 | 06:57:10 14/02/2026 |
| 74 | LBank |
SOL/USDT | $84.37 | $121,202,582 | 06:57:09 14/02/2026 |
| 75 |  VOOX Exchange |
SOL/USDT | $84.26 | $113,945,975 | 07:00:18 14/02/2026 |
| 76 |  YEX |
SOL/USDT | $84.28 | $111,210,994 | 07:00:17 14/02/2026 |
| 77 |  BitbabyExchange |
SOL/USDT | $84.31 | $109,354,683 | 06:57:16 14/02/2026 |
| 78 |  Aivora Exchange |
SOL/USDT | $84.24 | $109,140,229 | 07:00:17 14/02/2026 |
| 79 |  MEXC |
SOL/USDT | $84.35 | $109,043,796 | 06:57:11 14/02/2026 |
| 80 |  BitTap |
SOL/USDT | $84.28 | $103,110,482 | 07:00:17 14/02/2026 |
| 81 |  XXKK |
SOL/USDT | $84.05 | $96,646,768 | 07:00:10 14/02/2026 |
| 82 |  UZX |
SOL/USDT | $84.36 | $95,742,756 | 06:57:07 14/02/2026 |
| 83 |  BitGW Exchange |
SOL/USDT | $84.37 | $94,989,888 | 06:57:07 14/02/2026 |
| 84 |  YUBIT |
SOL/USDT | $84.30 | $94,348,636 | 06:57:15 14/02/2026 |
| 85 | OrangeX |
SOL/USDT | $84.34 | $93,913,064 | 06:57:07 14/02/2026 |
| 86 |  BitMart |
SOL/USDT | $84.33 | $92,516,805 | 06:57:16 14/02/2026 |
| 87 |  EagleX |
SOL/USDT | $84.29 | $92,284,670 | 07:00:15 14/02/2026 |
| 88 |  Gems Trade |
SOL/USDT | $84.29 | $91,245,241 | 06:54:13 14/02/2026 |
| 89 | OKX |
SOL/USDT | $84.34 | $91,100,614 | 06:56:53 14/02/2026 |
| 90 |  Lighter |
SOL/USDC | $84.36 | $90,541,832 | 07:00:15 14/02/2026 |
| 91 | CrypFine |
SOL/USDT | $84.29 | $89,042,718 | 07:00:10 14/02/2026 |
| 92 | WEEX |
SOL/USDT | $84.37 | $85,913,854 | 06:57:08 14/02/2026 |
| 93 |  KTX |
SOL/USDT | $84.26 | $84,992,152 | 07:00:16 14/02/2026 |
| 94 | IBIT Global |
SOL/USDT | $84.31 | $84,271,659 | 07:00:09 14/02/2026 |
| 95 |  CoinP |
SOL/USDT | $84.32 | $82,425,368 | 06:57:15 14/02/2026 |
| 96 |  BTDUex |
SOL/USDT | $84.35 | $81,670,232 | 06:57:07 14/02/2026 |
| 97 | BVOX |
SOL/USDT | $84.26 | $77,809,668 | 06:54:07 14/02/2026 |
| 98 |  BloFin |
SOL/USDT | $84.36 | $75,722,930 | 06:57:10 14/02/2026 |
| 99 |  TruBit Pro Exchange |
SOL/USDT | $84.28 | $74,178,066 | 07:00:15 14/02/2026 |
| 100 |  Phemex |
SOL/USDT | $84.30 | $71,389,576 | 06:57:17 14/02/2026 |
| 101 |  SunX |
SOL/USDT | $84.30 | $71,236,153 | 07:00:10 14/02/2026 |
| 102 |  XT.COM |
SOL/USDT | $84.37 | $68,621,360 | 06:57:08 14/02/2026 |
| 103 | KuCoin |
SOL/USDT | $84.32 | $68,596,677 | 06:56:23 14/02/2026 |
| 104 | ASTX |
SOL/USDT | $84.32 | $68,363,263 | 07:00:08 14/02/2026 |
| 105 |  Tebbit |
SOL/USDT | $84.31 | $68,160,920 | 07:00:11 14/02/2026 |
| 106 |  BitxEX |
SOL/USDT | $84.31 | $68,131,745 | 07:00:11 14/02/2026 |
| 107 | CoinChief |
SOL/USDT | $84.29 | $66,625,719 | 07:00:10 14/02/2026 |
| 108 | Toobit |
SOL/USDT | $84.37 | $64,462,350 | 06:57:08 14/02/2026 |
| 109 | WhiteBIT |
SOL/USDT | $84.26 | $63,237,165 | 06:54:08 14/02/2026 |
| 110 | Bybit |
SOL/USDT | $84.29 | $63,023,909 | 06:54:13 14/02/2026 |
| 111 |  AscendEX |
SOL/USDT | $84.32 | $61,162,725 | 06:57:15 14/02/2026 |
| 112 |  Poloniex |
SOL/USDT | $84.24 | $58,133,633 | 06:59:53 14/02/2026 |
| 113 |  NovaEx |
SOL/USDT | $84.26 | $57,064,972 | 07:00:16 14/02/2026 |
| 114 |  Drift Protocol |
SOL/USDC | $84.35 | $55,149,574 | 07:03:15 14/02/2026 |
| 115 | Hibt |
SOL/USDT | $84.37 | $55,047,829 | 06:57:07 14/02/2026 |
| 116 | Binance |
SOL/USDC | $84.34 | $54,459,611 | 06:56:54 14/02/2026 |
| 117 |  SuperEx |
SOL/USDT | $84.31 | $54,315,047 | 06:57:11 14/02/2026 |
| 118 |  Backpack Exchange |
SOL/USDC | $84.34 | $53,252,869 | 06:57:16 14/02/2026 |
| 119 |  CRMClick |
SOL/USDT | $84.17 | $51,493,763 | 06:54:15 14/02/2026 |
| 120 |  HTX |
SOL/USDT | $84.27 | $51,480,718 | 06:57:25 14/02/2026 |
| 121 |  Grvt |
SOL/USDT | $84.30 | $50,609,763 | 06:57:16 14/02/2026 |
| 122 |  OneEx |
SOL/USDT | $84.28 | $50,523,865 | 07:00:16 14/02/2026 |
| 123 | Tapbit |
SOL/USDT | $84.36 | $49,787,492 | 06:57:10 14/02/2026 |
| 124 | BloFin |
SOL/USDT | $84.33 | $48,586,981 | 06:57:16 14/02/2026 |
| 125 |  PrimeXBT |
SOL/USDT | $84.19 | $48,412,548 | 07:03:16 14/02/2026 |
| 126 | Pionex |
SOL/USDT | $84.37 | $47,829,115 | 06:57:10 14/02/2026 |
| 127 | Gate |
SOL/USDT | $84.32 | $44,314,775 | 06:56:24 14/02/2026 |
| 128 | AstralX |
SOL/USDT | $84.31 | $42,498,532 | 06:57:20 14/02/2026 |
| 129 |  Crypto.com Exchange |
SOL/USD | $84.27 | $42,270,442 | 06:54:11 14/02/2026 |
| 130 |  Picol |
SOL/USDT | $84.30 | $42,191,722 | 07:00:10 14/02/2026 |
| 131 | CoinUp.io |
SOL/USDT | $84.31 | $41,430,649 | 06:57:20 14/02/2026 |
| 132 | Darkex Exchange |
SOL/USDT | $84.30 | $41,257,648 | 07:00:09 14/02/2026 |
| 133 |  Upbit |
SOL/KRW | $85.65 | $41,245,941 | 06:56:24 14/02/2026 |
| 134 | YEX |
SOL/USDC | $84.28 | $41,125,982 | 07:00:17 14/02/2026 |
| 135 |  P2B |
SOL/USDT | $84.34 | $40,529,959 | 06:57:13 14/02/2026 |
| 136 | KCEX |
SOL/USDC | $84.33 | $40,138,874 | 06:57:15 14/02/2026 |
| 137 | Ourbit |
SOL/USDT | $84.35 | $40,119,144 | 06:57:07 14/02/2026 |
| 138 | WHXEX |
SOL/USDT | $84.28 | $39,835,452 | 07:00:09 14/02/2026 |
| 139 | Toobit |
SOL/USDC | $84.33 | $39,726,179 | 06:57:16 14/02/2026 |
| 140 | BitradeX |
SOL/USDT | $84.30 | $39,436,528 | 07:00:08 14/02/2026 |
| 141 |  Pacifica |
SOL/USD | $84.25 | $39,085,754 | 07:03:15 14/02/2026 |
| 142 | EagleX |
SOL/USDT | $84.30 | $36,856,112 | 07:00:10 14/02/2026 |
| 143 | Hotcoin |
SOL/USDT | $84.31 | $36,670,502 | 06:57:44 14/02/2026 |
| 144 | Millionero |
SOL/USDT | $84.30 | $36,567,631 | 07:00:10 14/02/2026 |
| 145 |  MGBX |
SOL/USDT | $84.27 | $36,389,925 | 07:00:16 14/02/2026 |
| 146 |  Bullish |
SOL/USDC | $84.32 | $36,191,754 | 07:00:08 14/02/2026 |
| 147 | HTX |
SOL/USDT | $84.33 | $33,766,203 | 06:59:25 14/02/2026 |
| 148 | CRMClick |
SOL/USDT | $84.26 | $33,730,481 | 06:54:11 14/02/2026 |
| 149 | Coinlocally |
SOL/USDT | $84.28 | $33,018,815 | 07:00:09 14/02/2026 |
| 150 | Phemex |
SOL/USDT | $84.34 | $32,439,479 | 06:57:08 14/02/2026 |
| 151 |  Kraken |
SOL/USD | $84.32 | $31,167,776 | 06:59:54 14/02/2026 |
| 152 |  Bithumb |
SOL/KRW | $85.58 | $30,833,517 | 06:59:54 14/02/2026 |
| 153 | Bitget |
SOL/USDT | $84.25 | $30,613,858 | 06:54:09 14/02/2026 |
| 154 |  Extended |
SOL/USD | $84.26 | $29,577,084 | 07:03:16 14/02/2026 |
| 155 | Crypto.com Exchange |
SOL/USD | $84.35 | $29,262,944 | 06:57:16 14/02/2026 |
| 156 | YEX |
SOL/USDT | $84.29 | $28,568,714 | 07:00:11 14/02/2026 |
| 157 | AscendEX |
SOL/USDT | $84.46 | $28,060,063 | 06:57:07 14/02/2026 |
| 158 |  BTCC |
SOL/USDT | $84.31 | $27,599,753 | 06:57:08 14/02/2026 |
| 159 | Biconomy.com |
SOL/USDT | $84.26 | $27,449,792 | 06:54:08 14/02/2026 |
| 160 | Echobit |
SOL/USDT | $84.37 | $27,001,769 | 06:57:08 14/02/2026 |
| 161 | Bitunix |
SOL/USDT | $84.37 | $26,736,928 | 06:57:13 14/02/2026 |
| 162 |  COINSPACE |
SOL/USDT | $84.24 | $26,571,566 | 07:00:07 14/02/2026 |
| 163 | Zoomex |
SOL/USDT | $84.31 | $25,193,308 | 06:48:08 14/02/2026 |
| 164 |  Bitstamp by Robinhood |
SOL/USD | $84.26 | $24,332,814 | 06:59:55 14/02/2026 |
| 165 | Binance |
SOL/FDUSD | $84.35 | $24,312,222 | 06:56:42 14/02/2026 |
| 166 | DigiFinex |
SOL/USDT | $84.26 | $24,233,531 | 06:54:07 14/02/2026 |
| 167 |  ZKE |
SOL/USDT | $84.28 | $23,901,973 | 07:00:09 14/02/2026 |
| 168 | Pionex |
ETH/SOL | $2,048.00 | $23,060,175 | 06:57:16 14/02/2026 |
| 169 |  Paradex |
SOL/USD | $84.27 | $21,780,484 | 07:03:15 14/02/2026 |
| 170 | BingX |
SOL/USDT | $84.26 | $21,277,785 | 06:54:08 14/02/2026 |
| 171 | Crypto.com Exchange |
SOL/USDT | $84.29 | $21,197,343 | 06:54:11 14/02/2026 |
| 172 | MEXC |
SOL/USDC | $84.31 | $20,862,266 | 06:57:16 14/02/2026 |
| 173 |  Cryptomus |
SOL/USDT | $84.33 | $20,318,817 | 06:57:07 14/02/2026 |
| 174 | OneEx |
SOL/USDT | $84.31 | $19,928,261 | 07:00:10 14/02/2026 |
| 175 | LBank |
SOL/USDC | $84.34 | $19,199,051 | 06:57:09 14/02/2026 |
| 176 | BitMart |
SOL/USDT | $84.30 | $18,426,212 | 06:57:09 14/02/2026 |
| 177 | NovaEx |
SOL/USDT | $84.32 | $18,259,026 | 07:00:07 14/02/2026 |
| 178 |  BTSE |
SOL/USDT | $84.31 | $18,222,757 | 06:57:15 14/02/2026 |
| 179 |  B2Z Exchange |
SOL/USD | $84.25 | $17,638,164 | 07:03:15 14/02/2026 |
| 180 |  BITmarkets |
SOL/USDT | $84.30 | $17,599,363 | 07:00:16 14/02/2026 |
| 181 |  AIA Exchange |
SOL/USDT | $84.29 | $17,465,936 | 07:00:11 14/02/2026 |
| 182 | AllinX |
SOL/USDT | $84.27 | $17,153,937 | 07:00:09 14/02/2026 |
| 183 | BingX |
SOL/USDC | $84.21 | $16,896,902 | 06:54:17 14/02/2026 |
| 184 | CoinP |
SOL/USDT | $84.36 | $16,829,422 | 06:57:07 14/02/2026 |
| 185 | KTX |
SOL/USDT | $84.25 | $15,842,491 | 07:00:10 14/02/2026 |
| 186 | Aivora Exchange |
SOL/USDC | $84.25 | $15,669,183 | 07:00:17 14/02/2026 |
| 187 | KCEX |
SOL/USDT | $84.34 | $15,589,945 | 06:57:07 14/02/2026 |
| 188 | BitbabyExchange |
SOL/USDC | $84.32 | $15,589,263 | 06:57:16 14/02/2026 |
| 189 |  Bitcastle |
SOL/USDT | $84.29 | $15,211,011 | 07:00:11 14/02/2026 |
| 190 |  BitMEX |
SOL/USDT | $84.16 | $14,921,304 | 06:57:16 14/02/2026 |
| 191 | Bitcastle |
SOL/USDT | $84.27 | $14,725,421 | 07:00:17 14/02/2026 |
| 192 | CZR Exchange |
SOL/USDT | $84.31 | $14,658,312 | 07:00:09 14/02/2026 |
| 193 | VOOX Exchange |
SOL/USDT | $84.32 | $14,504,970 | 07:00:11 14/02/2026 |
| 194 | MEXC |
SOL/USD | $84.31 | $13,912,885 | 06:57:16 14/02/2026 |
| 195 |  BigONE |
SOL/USDT | $84.02 | $13,405,207 | 06:45:11 14/02/2026 |
| 196 | Binance |
SOL/BTC | $84.35 | $13,221,213 | 06:56:54 14/02/2026 |
| 197 |  Deribit |
SOL/USDC | $84.19 | $12,843,140 | 06:54:50 14/02/2026 |
| 198 |  Antarctic |
SOL/USDT | $84.21 | $12,713,611 | 07:03:16 14/02/2026 |
| 199 |  Coincall |
SOL/USD | $84.27 | $12,446,219 | 07:03:16 14/02/2026 |
| 200 | Kraken |
SOL/EUR | $84.32 | $12,059,022 | 06:59:54 14/02/2026 |
| 201 | Aivora Exchange |
SOL/USDT | $84.27 | $11,755,681 | 07:00:09 14/02/2026 |
| 202 | BitbabyExchange |
SOL/USDT | $84.35 | $11,615,859 | 06:57:08 14/02/2026 |
| 203 |  Bit2Me |
SOL/EUR | $84.31 | $11,579,889 | 07:00:10 14/02/2026 |
| 204 |  Bitvavo |
SOL/EUR | $84.30 | $11,444,214 | 06:57:08 14/02/2026 |
| 205 |  LeveX |
SOL/USDT | $84.28 | $11,331,367 | 07:00:16 14/02/2026 |
| 206 | YEX |
SOL/USD | $84.29 | $11,244,779 | 07:00:17 14/02/2026 |
| 207 | SuperEx |
SOL/USDC | $84.33 | $11,240,949 | 06:57:11 14/02/2026 |
| 208 |  Azbit |
SOL/USDT | $84.27 | $10,352,854 | 06:48:11 14/02/2026 |
| 209 |  BiFinance |
SOL/USDT | $84.26 | $10,181,474 | 06:54:13 14/02/2026 |
| 210 | Backpack Exchange |
SOL/USDC | $84.34 | $9,887,283 | 06:57:09 14/02/2026 |
| 211 | Millionero |
SOL/USDC | $84.33 | $9,556,915 | 07:00:10 14/02/2026 |
| 212 |  EVEDEX |
SOL/USD | $84.26 | $9,491,653 | 07:06:15 14/02/2026 |
| 213 |  FMFW.io |
SOL/USDT | $84.29 | $9,476,258 | 07:00:09 14/02/2026 |
| 214 |  HitBTC |
SOL/USDT | $84.28 | $9,475,742 | 07:00:07 14/02/2026 |
| 215 |  Gleec BTC |
SOL/USDT | $84.28 | $9,475,565 | 07:00:11 14/02/2026 |
| 216 |  EasiCoin |
SOL/USDT | $84.31 | $9,350,190 | 07:00:11 14/02/2026 |
| 217 | Cofinex |
SOL/BTC | $84.14 | $8,632,198 | 07:00:08 14/02/2026 |
| 218 | Bybit |
SOL/USD | $84.24 | $8,463,377 | 06:54:16 14/02/2026 |
| 219 |  Tothemoon |
SOL/USDT | $84.34 | $8,408,037 | 06:57:13 14/02/2026 |
| 220 | Cofinex |
SOL/USDC | $84.24 | $8,336,400 | 07:00:15 14/02/2026 |
| 221 |  HyperPay Futures |
SOL/USDT | $84.22 | $8,199,958 | 07:03:16 14/02/2026 |
| 222 |  ONUS Pro |
SOL/VNDC | $84.36 | $7,837,943 | 06:57:16 14/02/2026 |
| 223 |  BitKan |
SOL/USDT | $84.25 | $7,727,347 | 07:00:10 14/02/2026 |
| 224 |  Coinflare |
SOL/USDT | $84.26 | $7,657,171 | 07:00:15 14/02/2026 |
| 225 |  Niza.io |
SOL/USD | $84.33 | $7,598,548 | 07:00:09 14/02/2026 |
| 226 | SunX |
SOL/USDT | $84.26 | $7,469,272 | 07:00:17 14/02/2026 |
| 227 | BitTap |
SOL/USDT | $84.29 | $7,380,460 | 07:00:10 14/02/2026 |
| 228 | Ju.com |
SOL/USDT | $84.29 | $7,324,274 | 07:00:10 14/02/2026 |
| 229 | BlockFin |
SOL/USDC | $84.34 | $6,888,048 | 06:57:10 14/02/2026 |
| 230 | Tebbit |
SOL/USDT | $84.27 | $6,865,000 | 07:00:16 14/02/2026 |
| 231 |  TGEX |
SOL/USDT | $84.32 | $6,784,476 | 06:57:15 14/02/2026 |
| 232 |  Superp |
SOL/USDT | $84.22 | $6,448,754 | 07:03:16 14/02/2026 |
| 233 | Hibt |
SOL/USDC | $84.36 | $6,355,891 | 06:57:07 14/02/2026 |
| 234 |  PointPay |
SOL/USDT | $84.26 | $6,315,113 | 06:54:10 14/02/2026 |
| 235 | Bit2Me |
SOL/USDC | $84.31 | $5,990,920 | 07:00:10 14/02/2026 |
| 236 |  LMAX Digital |
SOL/USD | $84.29 | $5,897,776 | 07:00:10 14/02/2026 |
| 237 | WHXEX |
SOL/USDC | $84.32 | $5,654,353 | 07:00:09 14/02/2026 |
| 238 | BTCC |
SOL/USDC | $84.30 | $5,449,667 | 06:57:08 14/02/2026 |
| 239 | Bullish |
SOL/USDT | $84.32 | $5,444,413 | 07:00:08 14/02/2026 |
| 240 | Binance |
SOL/EUR | $84.38 | $5,421,765 | 06:56:54 14/02/2026 |
| 241 |  Qmall Exchange |
SOL/USDT | $84.30 | $5,201,420 | 07:00:08 14/02/2026 |
| 242 | Binance |
SOL/USD1 | $84.33 | $5,184,520 | 06:56:54 14/02/2026 |
| 243 |  dYdX v4 |
SOL/USD | $84.25 | $4,957,976 | 07:04:18 14/02/2026 |
| 244 |  Bitfinex |
SOL/USDT | $84.31 | $4,944,751 | 06:59:53 14/02/2026 |
| 245 |  SecondBTC |
SOL/USDT | $84.29 | $4,940,603 | 07:00:14 14/02/2026 |
| 246 | Pionex |
SOL/ETH | $84.31 | $4,929,909 | 06:57:16 14/02/2026 |
| 247 | Cofinex |
SOL/USD | $84.21 | $4,887,664 | 07:00:15 14/02/2026 |
| 248 | Bitget |
SOL/USD | $84.19 | $4,876,852 | 06:54:16 14/02/2026 |
| 249 | Bitrue |
SOL/USDT | $84.38 | $4,808,852 | 06:57:09 14/02/2026 |
| 250 | Pionex |
SOL/BTC | $84.30 | $4,799,174 | 06:57:16 14/02/2026 |
| 251 | Binance |
SOL/TRY | $84.22 | $4,796,937 | 06:56:54 14/02/2026 |
| 252 |  C-Patex |
SOL/USDT | $84.34 | $4,766,201 | 06:57:12 14/02/2026 |
| 253 | MGBX |
SOL/USDT | $84.30 | $4,703,007 | 07:00:14 14/02/2026 |
| 254 | Bullish |
SOL/USD | $84.31 | $4,672,082 | 07:00:08 14/02/2026 |
| 255 | Toobit |
SOL/USDC | $84.35 | $4,666,539 | 06:57:08 14/02/2026 |
| 256 |  CoinEx |
SOL/USDT | $84.29 | $4,590,900 | 06:59:53 14/02/2026 |
| 257 | Gleec BTC |
SOL/USDT | $84.15 | $4,487,371 | 07:00:15 14/02/2026 |
| 258 | HitBTC |
SOL/USDT | $84.30 | $4,487,162 | 07:00:15 14/02/2026 |
| 259 |  Mandala Exchange |
SOL/USDT | $84.30 | $4,487,162 | 07:00:23 14/02/2026 |
| 260 |  ChangeNOW |
SOL/BTC | $84.77 | $4,371,439 | 06:57:07 14/02/2026 |
| 261 | BITmarkets |
SOL/USD | $84.30 | $4,200,416 | 07:00:09 14/02/2026 |
| 262 |  Nivex |
SOL/USDT | $84.32 | $4,195,989 | 07:00:07 14/02/2026 |
| 263 | B2Z Exchange |
SOL/USD | $84.32 | $4,048,497 | 07:03:10 14/02/2026 |
| 264 | BloFin |
SOL/USDC | $84.34 | $4,030,099 | 06:57:10 14/02/2026 |
| 265 | Bitunix |
SOL/USD | $84.32 | $3,876,258 | 06:57:15 14/02/2026 |
| 266 | Pionex |
BTC/SOL | $68,853.30 | $3,791,407 | 06:57:16 14/02/2026 |
| 267 | KCEX |
SOL/USDC | $84.33 | $3,754,625 | 06:57:07 14/02/2026 |
| 268 | OKX |
SOL/BTC | $84.28 | $3,692,705 | 06:56:53 14/02/2026 |
| 269 | Gems Trade |
SOL/BTC | $84.25 | $3,690,674 | 06:54:13 14/02/2026 |
| 270 | Coinbase Exchange |
SOL/EUR | $84.39 | $3,658,791 | 06:56:59 14/02/2026 |
| 271 |  Orderly |
SOL/USDC | $84.23 | $3,520,941 | 07:03:16 14/02/2026 |
| 272 |  BlueBit |
SOL/USDT | $84.25 | $3,494,863 | 07:03:10 14/02/2026 |
| 273 | Bybit |
SOL/USDC | $84.29 | $3,465,002 | 06:54:13 14/02/2026 |
| 274 |  Binance TR |
SOL/TRY | $84.22 | $3,459,323 | 06:57:11 14/02/2026 |
| 275 | Bitrue |
SOL/RLUSD | $84.34 | $3,398,528 | 06:57:09 14/02/2026 |
| 276 | ZKE |
SOL/USDC | $84.32 | $3,392,711 | 07:00:09 14/02/2026 |
| 277 |  BYDFi |
SOL/USDT | $84.26 | $3,373,947 | 07:00:16 14/02/2026 |
| 278 |  Dex-Trade |
SOL/USDT | $84.36 | $3,329,954 | 06:57:10 14/02/2026 |
| 279 |  Gemini |
SOL/USD | $84.30 | $3,239,854 | 06:59:53 14/02/2026 |
| 280 | Binance |
BNSOL/SOL | $92.42 | $3,206,383 | 06:56:54 14/02/2026 |
| 281 | BingX |
SOL/USDC | $84.27 | $3,113,839 | 06:54:08 14/02/2026 |
| 282 | WhiteBIT |
SOL/EUR | $84.15 | $2,957,731 | 06:54:08 14/02/2026 |
| 283 | Niza.io |
SOL/EUR | $84.31 | $2,949,275 | 07:00:09 14/02/2026 |
| 284 | Binance |
SOL/ETH | $84.36 | $2,935,702 | 06:56:42 14/02/2026 |
| 285 |  Cat.Ex |
SOL/USDT | $84.31 | $2,857,180 | 07:00:10 14/02/2026 |
| 286 | TruBit Pro Exchange |
SOL/USDT | $84.26 | $2,831,920 | 07:00:10 14/02/2026 |
| 287 | Ju.com |
SOL/USDC | $84.00 | $2,799,435 | 16:54:09 09/02/2026 |
| 288 | Gate |
SOL/USDT | $84.28 | $2,722,058 | 06:54:50 14/02/2026 |
| 289 | Bitrue |
SOL/USD1 | $84.31 | $2,680,848 | 06:57:09 14/02/2026 |
| 290 |  ApeX Omni |
SOL/USDT | $84.17 | $2,630,210 | 07:03:15 14/02/2026 |
| 291 | XT.COM |
SOL/USD1 | $84.36 | $2,592,231 | 06:57:08 14/02/2026 |
| 292 | Coinflare |
SOL/USDT | $84.32 | $2,572,072 | 07:00:12 14/02/2026 |
| 293 |  Paribu |
SOL/USDT | $84.17 | $2,410,966 | 07:02:23 14/02/2026 |
| 294 | Paribu |
SOL/TRY | $84.13 | $2,397,731 | 07:02:57 14/02/2026 |
| 295 | Zoomex |
SOL/USD | $82.20 | $2,379,548 | 06:57:24 14/02/2026 |
| 296 |  Bitbank |
SOL/JPY | $84.45 | $2,326,338 | 06:57:07 14/02/2026 |
| 297 | OKX |
SOL/USD | $84.33 | $2,260,138 | 06:56:53 14/02/2026 |
| 298 | Bullish |
SOL/BTC | $84.33 | $2,237,774 | 07:00:08 14/02/2026 |
| 299 |  Bybit EU |
SOL/USDC | $84.22 | $2,231,028 | 06:57:08 14/02/2026 |
| 300 | BitbabyExchange |
SOL/USDC | $84.35 | $2,187,654 | 06:57:08 14/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 14/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,437,185,815 với tỷ giá $84.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.