Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,178,655,579,206 Khối lượng (24h): $49,749,295,892 Thị phần: BTC: 58.3%, ETH: 9.5%
Solana (SOL)Solana SOL
Xếp hạng #7 20:34:00 20/06/2026
Giá Solana (SOL)
$70.87 3.48%
0.001119 BTC 1,879,785 VND
Thấp: $67.92 Cao: $72.16

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $71.40 $1,720,484,472 19:57:15 20/06/2026
2 Tapbit Tapbit SOL/USDT $71.42 $1,493,429,430 19:57:15 20/06/2026
3 Batonex Batonex SOL/USDT $71.43 $1,460,373,099 20:00:15 20/06/2026
4 Binance Binance SOL/USDT $71.36 $1,297,418,784 19:54:16 20/06/2026
5 Ourbit Ourbit SOL/USDT $71.40 $1,166,495,458 19:57:17 20/06/2026
6 MEXC MEXC SOL/USDT $71.40 $1,164,760,519 19:57:16 20/06/2026
7 DigiFinex DigiFinex SOL/USDT $71.44 $1,016,486,324 20:00:16 20/06/2026
8 OrangeX OrangeX SOL/USDT $71.45 $983,722,798 19:51:15 20/06/2026
9 FameEX FameEX SOL/USDT $71.40 $935,821,604 19:57:17 20/06/2026
10 OneBullEx OneBullEx SOL/USDT $66.66 $932,364,699 20:00:07 20/06/2026
11 CoinW CoinW SOL/USDT $71.40 $877,847,990 19:57:17 20/06/2026
12 Koinbay Koinbay SOL/USDT $184.43 $868,414,602 19:48:15 20/06/2026
13 WEEX WEEX SOL/USDT $71.39 $788,996,699 19:57:17 20/06/2026
14 BVOX BVOX SOL/USDT $71.43 $676,192,382 19:57:15 20/06/2026
15 Pionex Pionex SOL/USDT $71.40 $659,468,202 19:57:16 20/06/2026
16 KCEX KCEX SOL/USDT $71.40 $646,650,182 19:57:15 20/06/2026
17 Coinbase International Exchange Coinbase International Exchange SOL/USDC $71.46 $555,361,615 20:00:15 20/06/2026
18 Hibt Hibt SOL/USDT $70.94 $500,922,598 10:03:26 15/06/2026
19 Bybit Bybit SOL/USDT $71.37 $499,908,689 19:54:16 20/06/2026
20 CEEX exchange CEEX exchange SOL/USDT $71.49 $464,875,107 20:00:09 20/06/2026
21 SunX SunX SOL/USDT $71.48 $461,276,922 20:00:07 20/06/2026
22 Ulink Ulink SOL/USDT $71.48 $461,276,922 20:00:07 20/06/2026
23 BiKing BiKing SOL/USDT $71.43 $412,489,267 20:00:16 20/06/2026
24 Toobit Toobit SOL/USDT $71.39 $404,443,058 19:57:16 20/06/2026
25 Gate Gate SOL/USDT $71.38 $363,086,820 19:54:20 20/06/2026
26 MGBX MGBX SOL/USDT $71.41 $340,250,806 19:57:17 20/06/2026
27 Biconomy.com Biconomy.com SOL/USDT $71.40 $327,131,100 19:57:15 20/06/2026
28 Ju.com Ju.com SOL/USDT $71.44 $325,753,729 20:00:16 20/06/2026
29 idax exchange idax exchange SOL/USDT $71.42 $315,042,533 20:00:17 20/06/2026
30 WHXEX WHXEX SOL/USDT $71.42 $315,038,204 20:00:16 20/06/2026
31 Blockfinex Blockfinex SOL/USDT $71.42 $315,036,469 20:00:15 20/06/2026
32 IBIT Global IBIT Global SOL/USDT $71.44 $297,357,668 20:00:17 20/06/2026
33 MSX MSX SOL/USD $71.46 $278,929,436 20:03:50 20/06/2026
34 Zoomex Zoomex SOL/USDT $72.13 $255,605,219 19:57:15 20/06/2026
35 Echobit Echobit SOL/USDT $71.40 $229,076,466 19:57:16 20/06/2026
36 Bitget Bitget SOL/USDT $71.38 $224,810,219 19:54:16 20/06/2026
37 Cofinex Cofinex SOL/USDT $71.45 $224,048,040 20:00:17 20/06/2026
38 LBank LBank SOL/USDT $71.41 $220,271,660 19:57:16 20/06/2026
39 BingX BingX SOL/USDT $71.40 $208,047,128 19:57:17 20/06/2026
40 Aivora Exchange Aivora Exchange SOL/USDT $71.42 $207,586,284 20:00:17 20/06/2026
41 Bitbase Bitbase SOL/USDT $71.41 $201,758,770 19:57:17 20/06/2026
42 CrypFine CrypFine SOL/USDT $71.42 $195,715,337 19:57:17 20/06/2026
43 Websea Websea SOL/USDT $71.38 $195,701,460 19:57:17 20/06/2026
44 CoinMy CoinMy SOL/USDT $71.42 $191,735,828 20:00:16 20/06/2026
45 Bitunix Bitunix SOL/USDT $71.39 $171,142,804 19:57:16 20/06/2026
46 Coinlocally Coinlocally SOL/USDT $71.44 $161,542,838 20:00:17 20/06/2026
47 Hyperliquid Hyperliquid SOL/USD $71.42 $157,559,985 19:57:26 20/06/2026
48 Binance Binance SOL/USDC $71.39 $145,708,869 19:54:16 20/06/2026
49 CZR Exchange CZR Exchange SOL/USDT $71.42 $143,452,094 20:00:17 20/06/2026
50 CoinChief CoinChief SOL/USDT $71.40 $143,436,449 19:57:16 20/06/2026
51 CoinUp.io CoinUp.io SOL/USDT $71.43 $137,647,875 19:57:10 20/06/2026
52 Hotcoin Hotcoin SOL/USDT $71.40 $134,466,417 19:57:20 20/06/2026
53 AstralX AstralX SOL/USDT $71.44 $131,715,792 20:00:16 20/06/2026
54 BiKing BiKing SOL/USDT $71.42 $119,623,185 19:54:08 20/06/2026
55 Binance Binance SOL/USDT $71.44 $119,053,518 19:56:54 20/06/2026
56 BitxEX BitxEX SOL/USDT $71.47 $116,019,614 20:00:08 20/06/2026
57 SuperEx SuperEx SOL/USDT $71.51 $110,346,898 20:00:08 20/06/2026
58 BlockFin BlockFin SOL/USDT $71.41 $104,091,956 19:54:07 20/06/2026
59 Deepcoin Deepcoin SOL/USDT $71.43 $98,963,852 19:57:08 20/06/2026
60 BlockFin BlockFin SOL/USDT $71.42 $96,999,745 20:00:18 20/06/2026
61 Pionex Pionex SOL/BTC $71.41 $96,326,529 19:57:16 20/06/2026
62 BitradeX BitradeX SOL/USDT $71.40 $92,506,674 19:57:15 20/06/2026
63 FameEX FameEX SOL/USDT $71.41 $91,246,438 19:57:11 20/06/2026
64 KTX KTX SOL/USDT $71.42 $87,942,365 20:00:16 20/06/2026
65 BTSE BTSE SOL/USDT $71.37 $87,230,373 19:54:15 20/06/2026
66 Gate Gate SOL/USDT $71.45 $83,538,626 19:56:54 20/06/2026
67 BITmarkets BITmarkets SOL/USDT $71.45 $82,805,495 20:00:16 20/06/2026
68 B2Z Exchange B2Z Exchange SOL/USD $71.48 $82,746,751 20:00:15 20/06/2026
69 AlphaX AlphaX SOL/USDT $71.45 $81,498,196 20:00:15 20/06/2026
70 KuCoin KuCoin SOL/USDT $71.43 $80,142,368 19:57:19 20/06/2026
71 Azbit Azbit SOL/USDC $71.82 $78,931,353 19:45:07 20/06/2026
72 CoinW CoinW SOL/USDT $71.44 $75,876,119 19:57:07 20/06/2026
73 Batonex Batonex SOL/USDT $71.49 $73,314,173 20:00:07 20/06/2026
74 Grvt Grvt SOL/USDT $71.46 $72,495,539 16:54:17 20/06/2026
75 Aster Aster SOL/USDT $71.37 $69,026,379 19:54:15 20/06/2026
76 BitTap BitTap SOL/USDT $71.43 $65,962,141 20:00:17 20/06/2026
77 BiFinance BiFinance SOL/USDT $71.44 $65,883,743 19:57:12 20/06/2026
78 Bitbaby Bitbaby SOL/USDT $71.41 $63,559,700 20:00:15 20/06/2026
79 YEX YEX SOL/USDT $71.43 $63,180,166 20:00:16 20/06/2026
80 CoinP CoinP SOL/USDT $71.39 $62,662,837 19:57:15 20/06/2026
81 BloFin BloFin SOL/USDT $71.48 $62,172,570 19:51:07 20/06/2026
82 Bitget Bitget SOL/USDT $71.41 $61,960,025 19:54:12 20/06/2026
83 Blockfinex Blockfinex SOL/USDT $71.49 $60,725,693 20:00:09 20/06/2026
84 WHXEX WHXEX SOL/USDT $71.49 $60,725,536 20:00:09 20/06/2026
85 idax exchange idax exchange SOL/USDT $71.49 $60,723,696 20:00:10 20/06/2026
86 BVOX BVOX SOL/USDT $71.45 $60,401,457 19:57:12 20/06/2026
87 BitMart BitMart SOL/USDT $71.45 $59,934,618 19:57:11 20/06/2026
88 BTCC BTCC SOL/USDT $71.41 $59,829,313 19:57:12 20/06/2026
89 4E 4E SOL/USDT $71.45 $59,192,599 19:57:10 20/06/2026
90 YUBIT YUBIT SOL/USDT $71.40 $57,520,397 19:57:15 20/06/2026
91 EagleX EagleX SOL/USDT $71.44 $52,877,604 20:00:15 20/06/2026
92 Dmex Dmex SOL/USD $71.46 $50,491,466 20:03:15 20/06/2026
93 XXKK XXKK SOL/USDT $71.43 $50,323,336 19:57:07 20/06/2026
94 MEXC MEXC SOL/USDT $71.44 $49,593,701 19:57:11 20/06/2026
95 OrangeX OrangeX SOL/USDT $71.47 $49,246,434 19:51:11 20/06/2026
96 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $71.44 $49,133,226 20:00:15 20/06/2026
97 CoinUp.io CoinUp.io SOL/USDT $71.41 $47,642,405 19:57:16 20/06/2026
98 BitGW Exchange BitGW Exchange SOL/USDT $71.49 $46,912,307 20:00:16 20/06/2026
99 CoinChief CoinChief SOL/USDT $71.43 $46,631,842 19:57:08 20/06/2026
100 Toobit Toobit SOL/USDT $71.44 $45,399,462 19:57:07 20/06/2026
101 WEEX WEEX SOL/USDT $71.44 $45,155,283 19:57:11 20/06/2026
102 OKX OKX SOL/USDT $71.45 $44,835,905 19:56:54 20/06/2026
103 Gems Trade Gems Trade SOL/USDT $71.44 $44,818,858 19:57:09 20/06/2026
104 IBIT Global IBIT Global SOL/USDT $71.46 $44,118,349 20:00:11 20/06/2026
105 Phemex Phemex SOL/USDT $71.40 $42,989,604 19:57:16 20/06/2026
106 GroveX GroveX SOL/USDT $71.46 $41,933,907 20:00:07 20/06/2026
107 Pacifica Pacifica SOL/USD $71.48 $41,441,733 20:03:15 20/06/2026
108 UZX UZX SOL/USDT $71.44 $40,920,231 19:57:10 20/06/2026
109 CrypFine CrypFine SOL/USDT $71.44 $40,471,512 19:57:11 20/06/2026
110 OneEx OneEx SOL/USDT $71.45 $37,895,101 20:00:15 20/06/2026
111 ZKE ZKE SOL/USDT $71.48 $36,433,677 20:00:11 20/06/2026
112 WOO X Pro WOO X Pro SOL/USDT $71.47 $35,302,885 20:00:07 20/06/2026
113 Bitbase Bitbase SOL/USDT $71.50 $34,929,287 19:48:11 20/06/2026
114 EdgeX EdgeX SOL/USD $71.46 $34,928,965 20:03:15 20/06/2026
115 BloFin BloFin SOL/USDT $71.37 $34,124,429 19:54:16 20/06/2026
116 Coinbase Exchange Coinbase Exchange SOL/USD $71.43 $33,036,525 19:56:59 20/06/2026
117 WhiteBIT WhiteBIT SOL/USDT $71.47 $32,956,615 19:51:08 20/06/2026
118 Bybit Bybit SOL/USDT $71.42 $30,215,494 19:54:08 20/06/2026
119 XT.COM XT.COM SOL/USDT $71.44 $29,706,255 19:57:08 20/06/2026
120 Bitbase Bitbase SOL/USDC $71.49 $29,206,160 19:48:11 20/06/2026
121 Aivora Exchange Aivora Exchange SOL/USDC $71.42 $28,701,843 20:00:17 20/06/2026
122 CoinMy CoinMy SOL/USDT $71.47 $28,453,982 20:00:12 20/06/2026
123 IMBX IMBX SOL/USDT $71.43 $28,133,980 20:00:15 20/06/2026
124 AscendEX AscendEX SOL/USDT $71.75 $27,790,577 19:54:10 20/06/2026
125 Poloniex Poloniex SOL/USDT $71.49 $26,661,414 19:59:53 20/06/2026
126 BitMart BitMart SOL/USDT $71.38 $26,207,076 19:57:15 20/06/2026
127 SunX SunX SOL/USDT $71.43 $25,563,284 20:00:17 20/06/2026
128 LBank LBank SOL/USDT $71.44 $25,235,145 19:57:12 20/06/2026
129 Aivora Exchange Aivora Exchange SOL/USDT $71.49 $24,097,717 20:00:08 20/06/2026
130 EVEDEX EVEDEX SOL/USD $71.47 $23,829,626 20:03:15 20/06/2026
131 VOOX Exchange VOOX Exchange SOL/USDT $71.41 $23,672,742 19:57:17 20/06/2026
132 Toobit Toobit SOL/USDC $71.39 $23,262,612 19:57:16 20/06/2026
133 Lighter Lighter SOL/USDC $71.46 $23,235,520 19:57:15 20/06/2026
134 Pionex Pionex SOL/USDT $71.44 $21,702,524 19:57:11 20/06/2026
135 YEX YEX SOL/USDC $71.44 $21,692,820 20:00:16 20/06/2026
136 Tapbit Tapbit SOL/USDT $71.43 $21,327,981 19:57:10 20/06/2026
137 Binance Binance SOL/USDC $71.43 $20,189,064 19:56:54 20/06/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $71.40 $20,176,028 19:59:23 20/06/2026
139 EagleX EagleX SOL/USDT $71.47 $19,695,868 20:00:07 20/06/2026
140 KCEX KCEX SOL/USDC $71.40 $19,691,420 19:57:15 20/06/2026
141 Kraken Kraken SOL/USD $71.49 $19,387,963 19:59:55 20/06/2026
142 Picol Picol SOL/USDT $71.48 $19,134,491 20:00:08 20/06/2026
143 Websea Websea SOL/USDT $71.48 $19,058,106 19:51:12 20/06/2026
144 OneEx OneEx SOL/USDT $71.47 $19,035,212 20:00:07 20/06/2026
145 Ju.com Ju.com SOL/USDT $71.48 $18,714,990 20:00:08 20/06/2026
146 HTX HTX SOL/USDT $71.80 $18,610,226 19:27:23 20/06/2026
147 Hibt Hibt SOL/USDT $71.45 $18,451,356 19:57:11 20/06/2026
148 COINSPACE COINSPACE SOL/USDT $71.44 $18,414,064 20:00:08 20/06/2026
149 AIA Exchange AIA Exchange SOL/USDT $71.49 $17,735,567 20:00:07 20/06/2026
150 KuCoin KuCoin SOL/USDT $71.44 $17,724,433 19:56:53 20/06/2026
151 Ourbit Ourbit SOL/USDT $71.47 $16,892,965 19:51:08 20/06/2026
152 Hotcoin Hotcoin SOL/USDT $71.49 $16,344,713 19:50:54 20/06/2026
153 Bitbaby Bitbaby SOL/USDT $71.46 $15,950,875 20:00:12 20/06/2026
154 Extended Extended SOL/USD $71.49 $15,708,644 20:03:16 20/06/2026
155 BitradeX BitradeX SOL/USDT $71.44 $15,675,698 19:57:11 20/06/2026
156 WOO X Pro WOO X Pro SOL/USDT $71.43 $15,488,841 20:00:16 20/06/2026
157 Phemex Phemex SOL/USDT $71.42 $15,083,349 19:57:11 20/06/2026
158 Bitcastle Bitcastle SOL/USDT $71.45 $14,933,128 20:00:18 20/06/2026
159 Crypto.com Exchange Crypto.com Exchange SOL/USD $71.44 $14,652,387 19:57:10 20/06/2026
160 CoinP CoinP SOL/USDT $71.49 $14,648,539 20:00:14 20/06/2026
161 BitTap BitTap SOL/USDT $71.46 $14,512,293 20:00:08 20/06/2026
162 Coinlocally Coinlocally SOL/USDT $71.47 $14,352,083 20:00:07 20/06/2026
163 BITmarkets BITmarkets SOL/USD $71.49 $14,327,772 20:00:09 20/06/2026
164 B2Z Exchange B2Z Exchange SOL/USD $71.49 $14,327,725 20:00:09 20/06/2026
165 Bullish Bullish SOL/USDC $71.48 $13,558,544 20:00:07 20/06/2026
166 YEX YEX SOL/USDT $71.46 $13,044,315 20:00:09 20/06/2026
167 Biconomy.com Biconomy.com SOL/USDT $71.42 $12,979,836 19:57:10 20/06/2026
168 4E 4E SOL/USDT $71.39 $12,963,954 19:57:15 20/06/2026
169 Hotcoin Hotcoin SOL/USD $71.40 $12,793,809 19:57:20 20/06/2026
170 Bitvavo Bitvavo SOL/EUR $71.50 $12,568,654 19:57:11 20/06/2026
171 ASTX ASTX SOL/USDT $71.47 $11,905,496 20:00:08 20/06/2026
172 AEGET AEGET SOL/USDT $71.46 $11,883,213 19:57:12 20/06/2026
173 Pionex Pionex BTC/SOL $63,551.90 $11,462,775 19:57:16 20/06/2026
174 MEXC MEXC SOL/USDC $71.40 $11,135,619 19:57:16 20/06/2026
175 GroveX GroveX SOL/FDUSD $71.46 $10,740,932 20:00:07 20/06/2026
176 Ulink Ulink SOL/USDT $171.79 $10,628,153 20:00:19 20/06/2026
177 Echobit Echobit SOL/USDT $71.46 $10,588,355 19:57:12 20/06/2026
178 Crypto.com Exchange Crypto.com Exchange SOL/USD $71.43 $10,506,045 15:06:24 20/06/2026
179 Upbit Upbit SOL/KRW $70.71 $10,168,909 19:56:54 20/06/2026
180 BTCC BTCC SOL/USDC $71.42 $10,112,061 19:57:12 20/06/2026
181 BitxEX BitxEX SOL/USDT $71.43 $10,014,109 20:00:16 20/06/2026
182 BTSE BTSE SOL/USDT $71.42 $9,785,391 19:54:11 20/06/2026
183 BITmarkets BITmarkets SOL/USDT $71.48 $9,335,796 20:00:09 20/06/2026
184 B2Z Exchange B2Z Exchange SOL/USDT $71.48 $9,335,260 20:00:09 20/06/2026
185 Zoomex Zoomex SOL/USDT $71.45 $9,027,594 19:57:07 20/06/2026
186 YEX YEX SOL/USD $71.44 $8,847,327 20:00:16 20/06/2026
187 AscendEX AscendEX SOL/USDT $71.38 $8,786,040 19:54:15 20/06/2026
188 LBank LBank SOL/USDC $71.42 $8,457,404 19:57:12 20/06/2026
189 BingX BingX SOL/USDC $71.40 $8,415,012 19:57:17 20/06/2026
190 PrimeXBT PrimeXBT SOL/USDT $71.42 $8,401,912 20:00:16 20/06/2026
191 Crypto.com Exchange Crypto.com Exchange SOL/USDT $71.43 $7,858,089 19:57:10 20/06/2026
192 Binance Binance SOL/USD1 $71.44 $7,811,422 19:56:42 20/06/2026
193 Bitrue Bitrue SOL/USDT $71.37 $7,542,583 19:57:17 20/06/2026
194 idax exchange idax exchange SOL/USDC $71.46 $7,375,518 20:00:10 20/06/2026
195 LeveX LeveX SOL/USDT $71.44 $7,344,916 20:00:16 20/06/2026
196 WHXEX WHXEX SOL/USDC $71.48 $7,343,816 20:00:09 20/06/2026
197 CEEX exchange CEEX exchange SOL/USDT $71.45 $7,227,368 20:00:16 20/06/2026
198 Tebbit Tebbit SOL/USDT $71.49 $7,144,054 20:00:09 20/06/2026
199 BlockFin BlockFin SOL/USDC $71.42 $7,129,479 19:54:07 20/06/2026
200 Antarctic Antarctic SOL/USDT $71.42 $7,049,051 20:03:19 20/06/2026
201 HyperPay Futures HyperPay Futures SOL/USDT $71.42 $6,867,100 20:03:17 20/06/2026
202 Coinstore Coinstore SOL/USDT $71.47 $6,864,459 19:48:11 20/06/2026
203 Bitbaby Bitbaby SOL/USDC $71.41 $6,821,196 20:00:15 20/06/2026
204 KCEX KCEX SOL/USDT $71.43 $6,740,209 19:57:10 20/06/2026
205 CZR Exchange CZR Exchange SOL/USDT $71.47 $6,476,853 20:00:08 20/06/2026
206 Backpack Exchange Backpack Exchange SOL/USDC $71.41 $6,332,407 19:57:16 20/06/2026
207 Mars Exchange Mars Exchange SOL/USDT $71.47 $6,300,535 20:00:10 20/06/2026
208 BingX BingX SOL/USDT $71.43 $6,255,182 19:57:10 20/06/2026
209 Bitcastle Bitcastle SOL/USDT $71.47 $6,142,377 20:00:10 20/06/2026
210 P2B P2B SOL/USDT $71.42 $5,969,933 19:54:10 20/06/2026
211 Tothemoon Tothemoon SOL/USDT $71.48 $5,958,652 20:00:16 20/06/2026
212 IMBX IMBX SOL/USDT $71.46 $5,812,480 20:00:09 20/06/2026
213 DigiFinex DigiFinex SOL/USDT $71.47 $5,784,230 20:00:10 20/06/2026
214 Tebbit Tebbit SOL/USDT $71.43 $5,577,517 20:00:21 20/06/2026
215 Cryptomus Cryptomus SOL/USDT $71.48 $5,327,128 20:00:07 20/06/2026
216 AlphaX AlphaX SOL/USDT $71.47 $5,325,243 20:00:07 20/06/2026
217 Toobit Toobit SOL/USDC $71.43 $5,168,053 19:57:07 20/06/2026
218 GroveX GroveX SOL/USDC $71.43 $5,137,518 20:00:07 20/06/2026
219 Bithumb Bithumb SOL/KRW $70.92 $5,065,737 19:59:53 20/06/2026
220 Ekbit Ekbit SOL/USDT $71.43 $4,972,537 20:00:15 20/06/2026
221 Niza.io Niza.io SOL/USD $71.50 $4,726,867 19:51:10 20/06/2026
222 LMAX Digital LMAX Digital SOL/USD $71.48 $4,515,709 20:00:09 20/06/2026
223 Bitunix Bitunix SOL/USDT $71.45 $4,514,748 19:57:11 20/06/2026
224 Binance Binance SOL/FDUSD $71.42 $4,508,934 19:56:42 20/06/2026
225 BitKan BitKan SOL/USDT $71.50 $4,448,280 20:00:09 20/06/2026
226 ZKE ZKE SOL/USDC $71.48 $4,406,091 20:00:11 20/06/2026
227 BloFin BloFin SOL/USDC $71.44 $4,223,767 19:51:07 20/06/2026
228 HitBTC HitBTC SOL/USDT $71.46 $4,168,292 19:54:07 20/06/2026
229 FMFW.io FMFW.io SOL/USDT $71.46 $4,168,292 19:54:08 20/06/2026
230 AEGET AEGET SOL/USDT $71.41 $4,164,782 19:57:16 20/06/2026
231 Gleec BTC Gleec BTC SOL/USDT $71.48 $4,111,126 20:00:07 20/06/2026
232 EasiCoin EasiCoin SOL/USDT $71.47 $4,066,752 20:00:09 20/06/2026
233 XT.COM XT.COM SOL/USD1 $71.44 $3,901,449 19:57:08 20/06/2026
234 Echobit Echobit SOL/USDC $71.43 $3,847,598 19:57:12 20/06/2026
235 Azbit Azbit SOL/USDT $71.49 $3,804,316 19:45:07 20/06/2026
236 AstralX AstralX SOL/USDT $71.47 $3,751,105 20:00:07 20/06/2026
237 CoinEx CoinEx SOL/USDT $71.46 $3,716,939 19:59:53 20/06/2026
238 Paribu Paribu SOL/TRY $71.43 $3,706,910 19:59:53 20/06/2026
239 Deribit Deribit SOL/USDC $71.74 $3,688,199 19:27:54 20/06/2026
240 Cofinex Cofinex BGSOL/SOL $82.77 $3,574,918 20:00:13 20/06/2026
241 Kraken Kraken SOL/EUR $71.51 $3,544,858 19:59:24 20/06/2026
242 Binance Binance SOL/ETH $71.44 $3,418,483 19:56:54 20/06/2026
243 BitMEX BitMEX SOL/USD $71.50 $3,403,540 19:57:21 20/06/2026
244 Bit2Me Bit2Me SOL/EUR $71.50 $3,395,295 19:57:07 20/06/2026
245 Bybit Bybit SOL/USD $71.35 $3,252,562 19:54:16 20/06/2026
246 WhiteBIT WhiteBIT SOL/EUR $71.51 $3,098,166 19:51:08 20/06/2026
247 BlueBit BlueBit SOL/USDT $71.45 $2,993,542 20:00:07 20/06/2026
248 Bitget Bitget SOL/USD $71.35 $2,912,024 19:54:16 20/06/2026
249 Cofinex Cofinex SOL/USD $71.44 $2,904,294 20:00:17 20/06/2026
250 Cofinex Cofinex SOL/USDC $71.43 $2,898,506 20:00:17 20/06/2026
251 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $71.50 $2,782,617 20:00:08 20/06/2026
252 B2Z Exchange B2Z Exchange SOL/USDC $71.47 $2,757,273 20:00:09 20/06/2026
253 BITmarkets BITmarkets SOL/USDC $71.47 $2,757,202 20:00:09 20/06/2026
254 MGBX MGBX SOL/USDT $71.43 $2,752,332 19:57:11 20/06/2026
255 VOOX Exchange VOOX Exchange SOL/USDT $71.45 $2,684,357 19:57:12 20/06/2026
256 Binance Binance SOL/BTC $71.44 $2,656,775 19:56:54 20/06/2026
257 MEXC MEXC SOL/USD $71.39 $2,643,944 19:57:16 20/06/2026
258 Bitrue Bitrue SOL/USDT $71.43 $2,638,290 19:57:10 20/06/2026
259 Bitunix Bitunix SOL/USDC $71.36 $2,600,871 19:57:16 20/06/2026
260 Binance Binance SOL/TRY $71.44 $2,552,089 19:56:54 20/06/2026
261 Pionex Pionex SOL/ETH $71.39 $2,550,645 19:57:16 20/06/2026
262 HitBTC HitBTC SOL/USDT $71.32 $2,453,294 19:54:15 20/06/2026
263 Gleec BTC Gleec BTC SOL/USDT $71.32 $2,444,653 20:00:15 20/06/2026
264 Mandala Exchange Mandala Exchange SOL/USDT $71.43 $2,423,537 20:00:15 20/06/2026
265 BYDFi BYDFi SOL/USDT $71.42 $2,375,299 20:00:15 20/06/2026
266 C-Patex C-Patex SOL/USDT $71.44 $2,360,366 19:57:12 20/06/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $71.54 $2,358,518 19:59:53 20/06/2026
268 Bitfinex Bitfinex SOL/USDT $71.51 $2,338,050 19:59:53 20/06/2026
269 VinDAX VinDAX SOL/USDT $71.47 $2,329,131 20:00:10 20/06/2026
270 Bitunix Bitunix SOL/USD $71.39 $2,257,240 19:57:16 20/06/2026
271 Gate Gate SOL/USDT $71.43 $2,137,082 19:54:50 20/06/2026
272 KlicklX KlicklX SOL/USDT $71.49 $2,122,344 20:00:13 20/06/2026
273 Hibt Hibt SOL/USDC $71.43 $2,015,019 19:57:11 20/06/2026
274 Orderly Orderly SOL/USDC $71.46 $1,989,873 20:03:16 20/06/2026
275 MemeMax MemeMax SOL/USDC $71.44 $1,989,873 20:03:15 20/06/2026
276 Nivex Nivex SOL/USDT $71.48 $1,981,057 20:00:08 20/06/2026
277 Flipster Flipster SOL/USDT $71.69 $1,961,007 20:00:16 20/06/2026
278 BitMEX BitMEX SOL/USDT $71.37 $1,954,156 19:57:21 20/06/2026
279 Binance Binance SOL/EUR $71.47 $1,915,671 19:56:54 20/06/2026
280 SunX SunX SOL/USDT $62.65 $1,898,248 20:03:16 20/06/2026
281 Cat.Ex Cat.Ex SOL/USDT $71.48 $1,860,287 20:00:07 20/06/2026
282 Phemex Phemex SOL/USDC $71.42 $1,853,788 19:57:16 20/06/2026
283 Bullish Bullish SOL/ETH $71.47 $1,837,865 20:00:07 20/06/2026
284 WhiteBIT WhiteBIT SOL/WBT $71.47 $1,828,504 19:51:08 20/06/2026
285 Coinbase Exchange Coinbase Exchange SOL/EUR $71.47 $1,789,901 19:56:30 20/06/2026
286 PointPay PointPay SOL/USDT $71.45 $1,779,483 19:57:10 20/06/2026
287 ApeX Omni ApeX Omni SOL/USDT $71.41 $1,654,758 20:03:15 20/06/2026
288 Bitrue Bitrue SOL/RLUSD $71.39 $1,648,341 19:57:10 20/06/2026
289 Bitrue Bitrue SOL/USD1 $71.39 $1,623,486 19:57:10 20/06/2026
290 ASTX ASTX SOL/USDT $71.44 $1,591,946 20:00:16 20/06/2026
291 HTX HTX SOL/USDT $71.48 $1,586,594 19:59:24 20/06/2026
292 CRMClick CRMClick SOL/USDT $71.48 $1,585,599 20:00:09 20/06/2026
293 Gems Trade Gems Trade SOL/BTC $71.45 $1,548,530 19:57:09 20/06/2026
294 OKX OKX SOL/BTC $71.44 $1,548,146 19:56:23 20/06/2026
295 KuCoin KuCoin SOL/USDC $71.40 $1,495,787 19:56:53 20/06/2026
296 ADEN ADEN SOL/USDT $71.44 $1,491,624 20:03:51 20/06/2026
297 P2B P2B SOL/USDC $71.42 $1,476,609 19:54:10 20/06/2026
298 Binance TR Binance TR SOL/TRY $71.44 $1,453,887 19:57:09 20/06/2026
299 Bullish Bullish SOL/EUR $71.54 $1,452,651 20:00:07 20/06/2026
300 Bitfinex Bitfinex SOL/USDT $71.32 $1,441,631 19:57:15 20/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 20/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,720,484,472 với tỷ giá $71.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá