Tiền ảo: 39,649 Sàn giao dịch: 976 Vốn hóa: $2,689,612,429,748 Khối lượng (24h): $79,682,472,090 Thị phần: BTC: 58.9%, ETH: 11.3%
Solana (SOL)Solana SOL
Xếp hạng #7 18:13:00 09/09/2026
Giá Solana (SOL)
$103.59 0.66%
0.001314 BTC 2,662,234 VND
Thấp: $101.95 Cao: $104.92

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $103.76 $2,074,495,548 18:00:16 09/09/2026
2 Tapbit Tapbit SOL/USDT $103.66 $1,894,225,276 17:57:15 09/09/2026
3 CrypFine CrypFine SOL/USDT $103.66 $1,787,445,576 17:57:23 09/09/2026
4 Binance Binance SOL/USDT $103.55 $1,638,090,929 17:54:16 09/09/2026
5 DigiFinex DigiFinex SOL/USDT $103.76 $1,495,556,823 18:00:15 09/09/2026
6 Ourbit Ourbit SOL/USDT $103.64 $1,434,816,160 17:57:15 09/09/2026
7 OrangeX OrangeX SOL/USDT $103.74 $1,258,544,342 17:48:15 09/09/2026
8 CoinW CoinW SOL/USDT $103.65 $1,258,270,488 17:57:19 09/09/2026
9 Toobit Toobit SOL/USDT $103.66 $1,157,900,031 17:57:16 09/09/2026
10 MEXC MEXC SOL/USDT $103.66 $1,153,021,611 17:57:16 09/09/2026
11 OneBullEx OneBullEx SOL/USDT $66.71 $933,004,509 18:00:08 09/09/2026
12 KCEX KCEX SOL/USDT $103.65 $863,632,506 17:57:15 09/09/2026
13 Pionex Pionex SOL/USDT $103.64 $821,262,309 17:57:16 09/09/2026
14 Bybit Bybit SOL/USDT $103.57 $679,993,721 17:54:16 09/09/2026
15 WEEX WEEX SOL/USDT $103.64 $632,038,084 17:57:17 09/09/2026
16 FameEX FameEX SOL/USDT $103.62 $624,104,612 17:57:17 09/09/2026
17 Hibt Hibt SOL/USDT $103.56 $561,505,383 17:54:18 09/09/2026
18 Deepcoin Deepcoin SOL/USDT $103.64 $550,883,535 17:57:15 09/09/2026
19 CEEX exchange CEEX exchange SOL/USDT $103.83 $539,232,943 18:00:07 09/09/2026
20 BiKing BiKing SOL/USDT $103.77 $520,482,574 18:00:16 09/09/2026
21 CZR Exchange CZR Exchange SOL/USDT $103.75 $493,159,715 18:00:17 09/09/2026
22 SunX SunX SOL/USDT $103.76 $463,592,855 18:00:09 09/09/2026
23 Ulink Ulink SOL/USDT $103.81 $452,950,899 18:00:12 09/09/2026
24 MGBX MGBX SOL/USDT $103.65 $426,627,572 17:57:17 09/09/2026
25 Gate Gate SOL/USDT $103.56 $406,794,716 17:54:19 09/09/2026
26 Biconomy.com Biconomy.com SOL/USDT $103.64 $398,245,181 17:57:15 09/09/2026
27 IBIT Global IBIT Global SOL/USDT $103.80 $387,290,142 18:00:17 09/09/2026
28 MSX MSX SOL/USD $103.43 $366,117,530 18:03:58 09/09/2026
29 AstralX AstralX SOL/USDT $103.77 $362,674,629 18:00:24 09/09/2026
30 CEEX exchange CEEX exchange SOL/USDT $103.79 $359,938,840 18:00:15 09/09/2026
31 Echobit Echobit SOL/USDT $103.66 $352,838,341 17:57:16 09/09/2026
32 Koinbay Koinbay SOL/USDT $103.64 $348,616,154 18:00:16 09/09/2026
33 WHXEX WHXEX SOL/USDT $103.80 $348,233,235 18:00:17 09/09/2026
34 idax exchange idax exchange SOL/USDT $103.76 $348,141,455 18:00:17 09/09/2026
35 Blockfinex Blockfinex SOL/USDT $103.74 $348,127,746 18:00:15 09/09/2026
36 Coinbase International Exchange Coinbase International Exchange SOL/USDC $103.44 $304,283,624 18:03:16 09/09/2026
37 BingX BingX SOL/USDT $103.66 $297,775,255 17:57:17 09/09/2026
38 Bitbase Bitbase SOL/USDT $103.81 $274,652,930 17:33:18 09/09/2026
39 Bitunix Bitunix SOL/USDT $103.69 $271,127,777 17:51:16 09/09/2026
40 Cofinex Cofinex SOL/USDT $103.72 $269,095,785 18:00:15 09/09/2026
41 Bitget Bitget SOL/USDT $103.56 $268,934,773 17:54:16 09/09/2026
42 Websea Websea SOL/USDT $103.66 $250,097,887 17:57:17 09/09/2026
43 KTX KTX SOL/USDT $103.76 $242,582,203 18:00:16 09/09/2026
44 BitxEX BitxEX SOL/USDT $103.77 $237,975,349 18:00:08 09/09/2026
45 Hotcoin Hotcoin SOL/USDT $103.64 $237,340,641 17:57:21 09/09/2026
46 Aivora Exchange Aivora Exchange SOL/USDT $103.73 $224,659,672 18:00:16 09/09/2026
47 Toobit Toobit SOL/USDT $103.71 $213,057,857 17:57:12 09/09/2026
48 AEGET AEGET SOL/USDT $103.76 $198,019,308 18:00:16 09/09/2026
49 Zoomex Zoomex SOL/USDT $103.17 $197,792,647 18:00:15 09/09/2026
50 Binance Binance SOL/USDC $103.56 $193,590,804 17:54:16 09/09/2026
51 CoinUp.io CoinUp.io SOL/USDT $103.72 $190,474,768 17:57:11 09/09/2026
52 Binance Binance SOL/USDT $103.70 $187,888,188 17:56:42 09/09/2026
53 FameEX FameEX SOL/USDT $103.70 $187,746,592 17:57:07 09/09/2026
54 Hyperliquid Hyperliquid SOL/USDC $103.67 $181,203,798 17:57:26 09/09/2026
55 BitDelta BitDelta SOL/USDT $103.76 $173,791,503 18:00:10 09/09/2026
56 IMBX IMBX SOL/USDT $103.77 $173,302,717 18:00:16 09/09/2026
57 BlockFin BlockFin SOL/USDT $103.76 $166,960,498 18:00:15 09/09/2026
58 CoinChief CoinChief SOL/USDT $103.64 $166,156,624 17:57:16 09/09/2026
59 SuperEx SuperEx SOL/USDT $103.78 $157,919,145 18:00:10 09/09/2026
60 EdgeX EdgeX SOL/USDC $103.37 $153,664,715 18:03:16 09/09/2026
61 Deepcoin Deepcoin SOL/USDT $103.70 $150,399,739 17:57:10 09/09/2026
62 OneBullEx OneBullEx SOL/USDT $103.79 $150,054,809 18:00:17 09/09/2026
63 WEEX WEEX SOL/USDT $103.72 $115,002,524 17:57:12 09/09/2026
64 Batonex Batonex SOL/USDT $103.77 $114,680,058 18:00:10 09/09/2026
65 Gate Gate SOL/USDT $103.70 $112,228,892 17:56:54 09/09/2026
66 Pionex Pionex SOL/BTC $103.65 $107,099,746 17:57:16 09/09/2026
67 BitradeX BitradeX SOL/USDT $103.78 $98,502,323 18:00:15 09/09/2026
68 Aster Aster SOL/USDT $103.57 $96,287,860 17:54:15 09/09/2026
69 BTCC BTCC SOL/USDT $103.71 $93,940,188 17:57:12 09/09/2026
70 4E 4E SOL/USDT $103.78 $93,033,621 18:00:08 09/09/2026
71 Bitget Bitget SOL/USDT $103.62 $89,565,071 17:55:03 09/09/2026
72 CoinP CoinP SOL/USDT $103.64 $88,361,585 17:57:15 09/09/2026
73 BitGW Exchange BitGW Exchange SOL/USDT $103.77 $82,641,185 18:00:08 09/09/2026
74 BiFinance BiFinance SOL/USDT $103.72 $81,415,687 17:57:07 09/09/2026
75 Bitbaby Bitbaby SOL/USDT $103.75 $81,101,621 18:00:15 09/09/2026
76 Coinbase Exchange Coinbase Exchange SOL/USD $103.71 $80,219,845 17:56:29 09/09/2026
77 BitTap BitTap SOL/USDT $103.77 $79,881,178 18:00:16 09/09/2026
78 OKX OKX SOL/USDT $103.71 $79,338,262 17:56:23 09/09/2026
79 Gems Trade Gems Trade SOL/USDT $103.81 $79,324,107 18:00:12 09/09/2026
80 YUBIT YUBIT SOL/USDT $103.64 $78,962,206 17:57:15 09/09/2026
81 ASTX ASTX SOL/USDT $103.79 $75,175,799 18:00:15 09/09/2026
82 BlockFin BlockFin SOL/USDT $103.78 $74,130,896 18:00:08 09/09/2026
83 Pacifica Pacifica SOL/USD $103.39 $74,105,952 18:03:15 09/09/2026
84 BASEKX BASEKX SOL/USDT $103.74 $72,685,405 18:00:16 09/09/2026
85 B2Z Exchange B2Z Exchange SOL/USD $103.70 $71,884,829 18:00:15 09/09/2026
86 BTSE BTSE SOL/USDT $103.64 $71,830,506 17:57:15 09/09/2026
87 BITmarkets BITmarkets SOL/USDT $103.70 $69,522,641 18:00:15 09/09/2026
88 KuCoin KuCoin SOL/USDT $103.65 $67,551,455 17:57:19 09/09/2026
89 YEX YEX SOL/USDT $103.76 $67,371,982 18:00:16 09/09/2026
90 LBank LBank SOL/USDT $103.64 $66,790,743 17:57:16 09/09/2026
91 XT.COM XT.COM SOL/USDT $103.71 $65,442,812 17:57:12 09/09/2026
92 UZX UZX SOL/USDT $103.71 $65,089,518 17:57:12 09/09/2026
93 CrypFine CrypFine SOL/USDT $103.71 $63,326,211 17:57:11 09/09/2026
94 AlphaX AlphaX SOL/USDT $103.77 $61,090,783 18:00:16 09/09/2026
95 CoinChief CoinChief SOL/USDT $103.70 $59,650,629 17:57:11 09/09/2026
96 MEXC MEXC SOL/USDT $103.63 $57,547,155 17:54:10 09/09/2026
97 OrangeX OrangeX SOL/USDT $103.75 $57,303,418 17:48:11 09/09/2026
98 XXKK XXKK SOL/USDT $103.78 $56,117,794 18:00:11 09/09/2026
99 WHXEX WHXEX SOL/USDT $103.76 $54,813,208 18:00:08 09/09/2026
100 idax exchange idax exchange SOL/USDT $103.76 $54,813,208 18:00:09 09/09/2026
101 Blockfinex Blockfinex SOL/USDT $103.77 $54,813,000 18:00:09 09/09/2026
102 Tapbit Tapbit SOL/USDT $103.71 $51,922,902 17:57:07 09/09/2026
103 CoinUp.io CoinUp.io SOL/USDT $103.64 $50,653,111 17:57:17 09/09/2026
104 Lighter Lighter SOL/USDC $103.77 $49,005,847 18:00:15 09/09/2026
105 OneEx OneEx SOL/USDT $103.81 $48,637,353 18:00:16 09/09/2026
106 IBIT Global IBIT Global SOL/USDT $103.76 $47,718,660 18:00:07 09/09/2026
107 Kraken Kraken SOL/USD $103.75 $47,266,434 17:59:24 09/09/2026
108 BloFin BloFin SOL/USDT $103.65 $47,177,028 17:57:16 09/09/2026
109 Phemex Phemex SOL/USDT $103.63 $46,321,863 17:57:15 09/09/2026
110 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $103.78 $45,899,149 18:00:15 09/09/2026
111 Bybit Bybit SOL/USDT $103.64 $44,659,939 17:54:11 09/09/2026
112 BloFin BloFin SOL/USDT $103.60 $43,519,768 17:54:11 09/09/2026
113 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $103.54 $42,301,783 18:03:50 09/09/2026
114 GroveX GroveX SOL/USDT $103.75 $39,671,953 18:00:07 09/09/2026
115 Biconomy.com Biconomy.com SOL/USDT $103.71 $39,031,358 17:57:10 09/09/2026
116 Poloniex Poloniex SOL/USDT $103.85 $38,461,866 17:59:23 09/09/2026
117 Phemex Phemex SOL/USD $103.65 $37,637,684 17:57:15 09/09/2026
118 LBank LBank SOL/USDT $103.72 $37,249,686 17:57:11 09/09/2026
119 Grvt Grvt SOL/USDT $104.81 $36,057,305 15:27:21 09/09/2026
120 Toobit Toobit SOL/USDC $103.66 $35,837,397 17:57:16 09/09/2026
121 Aivora Exchange Aivora Exchange SOL/USDT $103.78 $34,852,746 18:00:09 09/09/2026
122 Toobit Toobit SOL/USDC $103.71 $34,504,971 17:57:12 09/09/2026
123 BitradeX BitradeX SOL/USDT $103.78 $33,707,927 18:00:11 09/09/2026
124 CRMClick CRMClick SOL/USDT $103.61 $33,283,314 17:54:12 09/09/2026
125 HTX HTX SOL/USDT $103.67 $32,980,700 17:59:24 09/09/2026
126 ZKE ZKE SOL/USDT $103.77 $32,891,388 18:00:09 09/09/2026
127 Pionex Pionex SOL/USDT $103.73 $32,883,296 17:57:10 09/09/2026
128 Bullbit Bullbit SOL/USDC $103.46 $32,698,652 18:03:16 09/09/2026
129 Binance Binance SOL/USDC $103.71 $32,543,695 17:56:42 09/09/2026
130 x.me Exchange x.me Exchange SOL/USDT $103.86 $32,428,642 18:00:19 09/09/2026
131 Aivora Exchange Aivora Exchange SOL/USDC $103.75 $31,298,378 18:00:16 09/09/2026
132 Extended Extended SOL/USD $103.39 $30,318,299 18:03:16 09/09/2026
133 Crypto.com Exchange Crypto.com Exchange SOL/USD $103.72 $29,571,265 17:57:11 09/09/2026
134 Picol Picol SOL/USDT $103.75 $28,994,971 18:00:07 09/09/2026
135 BlockFin BlockFin SOL/USDC $103.79 $28,458,206 18:00:08 09/09/2026
136 CoinMy CoinMy SOL/USDT $103.76 $25,359,442 18:00:10 09/09/2026
137 CoinW CoinW SOL/USDT $103.73 $24,984,547 17:57:07 09/09/2026
138 KuCoin KuCoin SOL/USDT $103.75 $24,903,158 17:59:23 09/09/2026
139 KCEX KCEX SOL/USDC $103.64 $24,368,780 17:57:15 09/09/2026
140 Echobit Echobit SOL/USDT $103.72 $24,266,185 17:57:08 09/09/2026
141 Bitbaby Bitbaby SOL/USDT $103.78 $24,157,596 18:00:07 09/09/2026
142 Ourbit Ourbit SOL/USDT $103.74 $24,006,623 17:51:08 09/09/2026
143 YEX YEX SOL/USDC $103.76 $23,275,848 18:00:16 09/09/2026
144 BitMart BitMart SOL/USDT $103.41 $22,501,398 18:03:07 09/09/2026
145 GroveX GroveX SOL/FDUSD $103.74 $22,389,446 18:00:07 09/09/2026
146 Bullish Bullish SOL/USDC $103.61 $20,702,073 17:54:07 09/09/2026
147 Phemex Phemex SOL/USDT $103.76 $20,660,139 17:57:10 09/09/2026
148 BitTap BitTap SOL/USDT $103.79 $20,457,577 18:00:09 09/09/2026
149 BitMart BitMart SOL/USDT $103.57 $20,328,088 18:03:16 09/09/2026
150 OneEx OneEx SOL/USDT $103.76 $20,293,720 18:00:08 09/09/2026
151 Websea Websea SOL/USDT $103.73 $20,205,729 17:57:11 09/09/2026
152 Variational Variational SOL/USDC $103.71 $19,969,718 18:03:15 09/09/2026
153 Bitcastle Bitcastle SOL/USDT $103.78 $19,927,663 18:00:18 09/09/2026
154 WhiteBIT WhiteBIT SOL/USDT $103.75 $19,826,861 17:57:11 09/09/2026
155 Hotcoin Hotcoin SOL/USD $103.64 $19,663,574 17:57:21 09/09/2026
156 YEX YEX SOL/USDT $103.77 $19,106,930 18:00:10 09/09/2026
157 B2Z Exchange B2Z Exchange SOL/USD $103.76 $18,798,601 18:00:08 09/09/2026
158 BITmarkets BITmarkets SOL/USD $103.76 $18,797,918 18:00:10 09/09/2026
159 Hibt Hibt SOL/USDT $103.62 $18,771,186 17:54:11 09/09/2026
160 ASTX ASTX SOL/USDT $103.78 $18,748,101 18:00:10 09/09/2026
161 AEGET AEGET SOL/USDT $103.78 $18,747,961 18:00:09 09/09/2026
162 HTX HTX SOL/USDT $103.65 $18,482,610 17:57:22 09/09/2026
163 Crypto.com Exchange Crypto.com Exchange SOL/USDT $103.70 $18,338,059 17:57:11 09/09/2026
164 EVEDEX EVEDEX SOL/USD $103.37 $18,312,488 18:03:15 09/09/2026
165 WOO X Pro WOO X Pro SOL/USDT $103.76 $17,819,421 18:00:07 09/09/2026
166 Echobit Echobit SOL/USDC $103.71 $17,729,465 17:57:08 09/09/2026
167 Hotcoin Hotcoin SOL/USDT $103.80 $17,684,733 17:51:14 09/09/2026
168 CoinP CoinP SOL/USDT $103.72 $17,473,621 17:57:07 09/09/2026
169 AIA Exchange AIA Exchange SOL/USDT $103.76 $17,219,470 18:00:09 09/09/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $103.71 $16,799,308 17:59:23 09/09/2026
171 Crypto.com Exchange Crypto.com Exchange SOL/USD $103.87 $16,476,700 17:27:18 09/09/2026
172 BTCC BTCC SOL/USDC $103.71 $16,272,594 17:57:12 09/09/2026
173 BloFin BloFin SOL/USDC $103.65 $16,270,234 17:54:11 09/09/2026
174 WOO X Pro WOO X Pro SOL/USDT $103.76 $15,898,668 18:00:15 09/09/2026
175 YEX YEX SOL/USD $103.77 $15,834,609 18:00:16 09/09/2026
176 COINSPACE COINSPACE SOL/USDT $103.71 $15,806,004 18:00:08 09/09/2026
177 Upbit Upbit SOL/KRW $104.99 $15,005,201 17:56:23 09/09/2026
178 Bitvavo Bitvavo SOL/EUR $103.77 $14,494,432 17:57:11 09/09/2026
179 MEXC MEXC SOL/USD $103.66 $14,428,824 17:57:16 09/09/2026
180 Deribit Deribit SOL/USDC $103.88 $13,819,554 17:27:52 09/09/2026
181 Zoomex Zoomex SOL/USDT $103.77 $13,381,056 18:00:07 09/09/2026
182 LBank LBank SOL/USDC $103.72 $12,263,246 17:57:11 09/09/2026
183 SecondBTC SecondBTC SOL/USDT $103.75 $12,117,021 18:00:07 09/09/2026
184 B2Z Exchange B2Z Exchange SOL/USDT $103.75 $11,910,373 18:00:08 09/09/2026
185 BITmarkets BITmarkets SOL/USDT $103.74 $11,910,176 18:00:10 09/09/2026
186 BTSE BTSE SOL/USDT $103.70 $11,900,378 17:57:11 09/09/2026
187 Niza.io Niza.io SOL/USD $103.75 $11,803,558 18:00:09 09/09/2026
188 Backpack Exchange Backpack Exchange SOL/USDC $103.65 $10,991,251 17:57:15 09/09/2026
189 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDC $0.05000 $10,806,974 17:57:12 09/09/2026
190 Tebbit Tebbit SOL/USDT $103.79 $10,782,162 18:00:12 09/09/2026
191 GroveX GroveX SOL/USDC $103.74 $10,703,553 18:00:07 09/09/2026
192 AstralX AstralX SOL/USDT $103.72 $10,698,955 17:57:07 09/09/2026
193 Bitbase Bitbase SOL/USDC $103.82 $10,268,995 17:33:18 09/09/2026
194 Antarctic Antarctic SOL/USDT $103.37 $10,213,855 18:03:21 09/09/2026
195 Bitcastle Bitcastle SOL/USDT $103.77 $10,091,619 18:00:10 09/09/2026
196 PrimeXBT PrimeXBT SOL/USDT $103.48 $10,045,659 18:03:16 09/09/2026
197 dYdX v4 dYdX v4 SOL/USD $103.58 $9,960,885 18:04:18 09/09/2026
198 CZR Exchange CZR Exchange SOL/USDT $103.76 $9,632,636 18:00:09 09/09/2026
199 Tothemoon Tothemoon SOL/USDT $103.79 $9,620,550 18:00:14 09/09/2026
200 Bitbaby Bitbaby SOL/USDC $103.71 $9,593,907 18:00:15 09/09/2026
201 SuperEx SuperEx SOL/USD1 $103.73 $9,545,659 18:00:10 09/09/2026
202 P2B P2B SOL/USDT $103.76 $9,522,339 17:48:07 09/09/2026
203 DigiFinex DigiFinex SOL/USDT $103.76 $9,499,767 18:00:07 09/09/2026
204 BiKing BiKing SOL/USDT $103.77 $9,394,500 18:00:08 09/09/2026
205 MEXC MEXC SOL/USDC $103.67 $9,199,177 17:57:16 09/09/2026
206 IMBX IMBX SOL/USDT $103.81 $9,035,485 18:00:14 09/09/2026
207 BingX BingX SOL/USDC $103.67 $8,995,241 17:57:17 09/09/2026
208 BingX BingX SOL/USDT $103.76 $8,988,449 17:57:10 09/09/2026
209 LeveX LeveX SOL/USDT $103.81 $8,861,176 18:00:15 09/09/2026
210 KCEX KCEX SOL/USDT $103.72 $8,857,218 17:57:11 09/09/2026
211 Bitrue Bitrue SOL/USDT $103.61 $8,754,531 17:57:17 09/09/2026
212 Binance Binance SOL/USD1 $103.71 $8,652,586 17:56:42 09/09/2026
213 KTX KTX SOL/USDT $103.77 $8,221,998 18:00:10 09/09/2026
214 Cofinex Cofinex SOL/USDC $103.68 $8,025,318 18:00:15 09/09/2026
215 Bitget Bitget SOL/PERP $103.58 $8,020,624 17:54:16 09/09/2026
216 Superp Superp SOL/USDT $100.81 $8,001,978 15:30:16 03/09/2026
217 Azbit Azbit SOL/USDC $103.69 $7,747,903 17:57:07 09/09/2026
218 Cryptomus Cryptomus SOL/USDT $103.78 $7,607,447 18:00:07 09/09/2026
219 CoinEx CoinEx SOL/USDT $103.78 $7,503,888 17:57:15 09/09/2026
220 Bitunix Bitunix SOL/USDT $103.73 $7,465,482 17:51:12 09/09/2026
221 BVOX BVOX SOL/USDT $103.70 $7,464,531 17:57:15 09/09/2026
222 Gleec BTC Gleec BTC SOL/USDT $103.77 $7,363,983 18:00:08 09/09/2026
223 HitBTC HitBTC SOL/USDT $103.70 $7,363,012 17:57:08 09/09/2026
224 FMFW.io FMFW.io SOL/USDT $103.67 $7,362,853 17:54:10 09/09/2026
225 Bybit Bybit SOL/USD $103.54 $7,298,968 17:54:16 09/09/2026
226 WHXEX WHXEX SOL/USDC $103.76 $7,113,811 18:00:08 09/09/2026
227 idax exchange idax exchange SOL/USDC $103.76 $7,113,811 18:00:09 09/09/2026
228 SunX SunX SOL/USDT $103.80 $6,764,516 18:00:20 09/09/2026
229 BitxEX BitxEX SOL/USDT $103.79 $6,729,532 18:00:15 09/09/2026
230 Ulink Ulink SOL/USDT $171.94 $6,536,341 18:00:19 09/09/2026
231 Bitbase Bitbase SOL/USDT $103.75 $6,425,726 17:48:08 09/09/2026
232 BitKan BitKan SOL/USDT $103.77 $6,331,957 18:00:09 09/09/2026
233 4E 4E SOL/USDT $103.75 $6,292,997 18:00:15 09/09/2026
234 BitMart BitMart SOL/USD $103.56 $6,165,196 18:03:16 09/09/2026
235 HyperPay Futures HyperPay Futures SOL/USDT $103.35 $6,057,082 18:03:18 09/09/2026
236 Bithumb Bithumb SOL/KRW $105.08 $6,014,648 17:59:24 09/09/2026
237 Binance Binance SOL/FDUSD $103.70 $5,990,179 17:56:42 09/09/2026
238 Kraken Kraken SOL/EUR $103.79 $5,918,622 17:59:24 09/09/2026
239 Kalshi Kalshi SOL/USD $103.47 $5,864,021 18:03:15 09/09/2026
240 EasiCoin EasiCoin SOL/USDT $103.77 $5,849,888 18:00:09 09/09/2026
241 Bit2Me Bit2Me SOL/EUR $103.80 $5,786,649 18:00:08 09/09/2026
242 BingX BingX SOL/USD $103.64 $5,767,842 17:57:17 09/09/2026
243 MGBX MGBX SOL/USDT $103.73 $5,669,159 17:57:08 09/09/2026
244 Azbit Azbit SOL/USDT $103.72 $5,648,507 17:57:07 09/09/2026
245 AlphaX AlphaX SOL/USDT $103.79 $5,327,355 18:00:11 09/09/2026
246 Cofinex Cofinex BGSOL/SOL $121.58 $5,188,616 18:00:11 09/09/2026
247 LMAX Digital LMAX Digital SOL/USD $103.73 $4,985,554 18:00:08 09/09/2026
248 B2Z Exchange B2Z Exchange SOL/USDC $103.76 $4,839,571 18:00:08 09/09/2026
249 BITmarkets BITmarkets SOL/USDC $103.76 $4,839,546 18:00:10 09/09/2026
250 Gemini Gemini SOL/USDC $103.71 $4,776,564 17:59:54 09/09/2026
251 Gemini Gemini SOL/GUSD $103.70 $4,776,392 17:59:24 09/09/2026
252 Gemini Gemini SOL/USD $103.71 $4,776,392 17:59:24 09/09/2026
253 Bitunix Bitunix SOL/USD $103.68 $4,428,434 17:51:16 09/09/2026
254 XT.COM XT.COM SOL/USD1 $103.71 $4,326,622 17:57:12 09/09/2026
255 OKX OKX SOL/USDC $103.72 $4,274,438 17:56:23 09/09/2026
256 BlueBit BlueBit SOL/USDT $103.70 $4,271,550 18:00:09 09/09/2026
257 Mandala Exchange Mandala Exchange SOL/USDT $103.71 $4,269,173 18:00:16 09/09/2026
258 Gleec BTC Gleec BTC SOL/USDT $103.64 $4,268,737 18:00:15 09/09/2026
259 ZKE ZKE SOL/USDC $103.76 $4,268,736 18:00:09 09/09/2026
260 HitBTC HitBTC SOL/USDT $103.63 $4,268,243 17:57:15 09/09/2026
261 x.me Exchange x.me Exchange SOL/USDT $103.90 $4,157,918 18:00:11 09/09/2026
262 OKX OKX SOL/EUR $103.72 $4,114,017 17:56:23 09/09/2026
263 Aster Aster SOL/USD1 $103.58 $4,059,961 17:54:15 09/09/2026
264 C-Patex C-Patex SOL/USDT $103.72 $3,994,780 17:57:07 09/09/2026
265 Coinstore Coinstore SOL/USDT $103.71 $3,988,933 18:00:08 09/09/2026
266 Bitrue Bitrue SOL/USDT $103.72 $3,941,768 17:57:10 09/09/2026
267 Bitget Bitget SOL/USDC $103.62 $3,675,929 17:55:03 09/09/2026
268 P2B P2B SOL/USDC $103.75 $3,541,821 17:48:07 09/09/2026
269 Bitunix Bitunix SOL/USDC $103.67 $3,369,839 17:51:16 09/09/2026
270 Bitget Bitget SOL/USD $103.55 $3,313,475 17:54:16 09/09/2026
271 Cofinex Cofinex SOL/USD $103.67 $3,291,979 18:00:15 09/09/2026
272 Pionex Pionex SOL/ETH $103.66 $3,271,206 17:57:16 09/09/2026
273 Hibt Hibt SOL/USDC $103.62 $3,254,342 17:54:11 09/09/2026
274 KlicklX KlicklX SOL/USDT $103.75 $3,222,030 18:00:10 09/09/2026
275 Binance Binance SOL/TRY $103.63 $3,130,707 17:56:42 09/09/2026
276 WhiteBIT WhiteBIT SOL/EUR $103.70 $3,091,543 17:57:11 09/09/2026
277 BITmarkets BITmarkets SOL/IDR $103.78 $2,991,538 18:00:10 09/09/2026
278 Flipster Flipster SOL/USDT $103.76 $2,976,333 18:00:15 09/09/2026
279 Kraken Kraken SOL/USDT $103.77 $2,947,883 17:59:24 09/09/2026
280 Coinbase Exchange Coinbase Exchange SOL/EUR $103.76 $2,880,037 17:56:29 09/09/2026
281 Arcus Arcus SOL/USD $103.80 $2,758,659 18:00:15 09/09/2026
282 Binance Binance SOL/ETH $103.74 $2,722,397 17:56:54 09/09/2026
283 PointPay PointPay SOL/USDT $103.63 $2,672,211 17:54:07 09/09/2026
284 Tothemoon Tothemoon SOL/USD $103.72 $2,621,425 18:00:14 09/09/2026
285 Binance Binance SOL/BTC $103.74 $2,541,414 17:56:42 09/09/2026
286 Bitrue Bitrue SOL/RLUSD $103.72 $2,487,040 17:57:10 09/09/2026
287 Binance Binance SOL/EUR $103.76 $2,455,358 17:56:42 09/09/2026
288 Revolut X Revolut X SOL/USD $103.79 $2,419,753 18:00:08 09/09/2026
289 BYDFi BYDFi SOL/USDT $103.74 $2,397,400 18:00:16 09/09/2026
290 Derive Derive SOL/USD $103.43 $2,301,605 18:03:16 09/09/2026
291 Revolut X Revolut X SOL/EUR $103.79 $2,288,423 18:00:08 09/09/2026
292 VinDAX VinDAX SOL/USDT $103.76 $2,272,323 18:00:13 09/09/2026
293 Bitrue Bitrue SOL/USD1 $103.72 $2,264,088 17:57:10 09/09/2026
294 Gate Gate SOL/USDT $103.67 $2,181,072 17:54:50 09/09/2026
295 Zoomex Zoomex SOL/USD $103.62 $2,176,274 18:00:15 09/09/2026
296 KuCoin KuCoin SOL/USDC $103.76 $2,174,537 17:59:23 09/09/2026
297 MGBX MGBX SOL/USDC $103.72 $2,161,080 17:57:08 09/09/2026
298 WhiteBIT WhiteBIT SOL/WBT $103.75 $2,120,017 17:57:11 09/09/2026
299 Bullish Bullish SOL/EUR $103.70 $2,013,313 17:54:07 09/09/2026
300 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $103.73 $2,011,497 18:00:09 09/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 09/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,074,495,548 với tỷ giá $103.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá