Solana SOL
Xếp hạng #6
19:53:00 03/11/2025
Giá Solana (SOL)
$176.01 -5.13%
0.001631 BTC
4,903,770 VND
Thấp: $174.75
Cao: $188.65
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
SOL/USDT | $175.14 | $5,232,126,751 | 19:00:18 03/11/2025 |
| 2 |  Tapbit |
SOL/USDT | $175.27 | $5,036,674,309 | 18:57:16 03/11/2025 |
| 3 |  Binance |
SOL/USDT | $175.38 | $4,348,801,784 | 18:54:16 03/11/2025 |
| 4 |  Deepcoin |
SOL/USDT | $175.20 | $4,254,670,964 | 18:57:16 03/11/2025 |
| 5 |  YUBIT |
SOL/USDT | $175.24 | $4,172,148,495 | 18:57:15 03/11/2025 |
| 6 |  MEXC |
SOL/USDT | $175.26 | $4,151,064,042 | 18:57:15 03/11/2025 |
| 7 |  FameEX |
SOL/USDT | $175.22 | $4,134,350,427 | 18:57:18 03/11/2025 |
| 8 |  DigiFinex |
SOL/USDT | $175.24 | $3,779,442,817 | 18:57:16 03/11/2025 |
| 9 |  Top.one |
SOL/USDT | $175.39 | $3,471,780,340 | 19:03:17 03/11/2025 |
| 10 |  GaiaEx |
SOL/USDT | $175.16 | $3,429,378,122 | 19:00:16 03/11/2025 |
| 11 |  Batonex |
SOL/USDT | $175.14 | $2,467,425,910 | 19:00:16 03/11/2025 |
| 12 |  BVOX |
SOL/USDT | $175.44 | $2,282,232,172 | 18:54:16 03/11/2025 |
| 13 |  Bybit |
SOL/USDT | $175.39 | $2,250,659,548 | 18:54:17 03/11/2025 |
| 14 |  Ourbit |
SOL/USDT | $175.25 | $2,161,059,381 | 18:57:15 03/11/2025 |
| 15 | FameEX |
SOL/USDT | $175.37 | $2,086,996,457 | 18:57:08 03/11/2025 |
| 16 |  Bitrue |
SOL/USDT | $175.07 | $2,067,525,600 | 18:57:17 03/11/2025 |
| 17 |  OKX |
SOL/USDT | $175.45 | $1,936,340,980 | 18:55:41 03/11/2025 |
| 18 |  Pionex |
SOL/USDT | $175.24 | $1,811,796,790 | 18:57:16 03/11/2025 |
| 19 |  Ju.com |
SOL/USDT | $175.27 | $1,701,459,257 | 18:57:16 03/11/2025 |
| 20 |  Gate |
SOL/USDT | $175.44 | $1,701,249,281 | 18:54:19 03/11/2025 |
| 21 |  BiKing |
SOL/USDT | $175.22 | $1,393,003,767 | 18:57:18 03/11/2025 |
| 22 |  CoinW |
SOL/USDT | $175.24 | $1,307,054,141 | 18:57:16 03/11/2025 |
| 23 |  BitxEX |
SOL/USDT | $175.31 | $1,233,748,950 | 19:00:09 03/11/2025 |
| 24 |  IBIT Global |
SOL/USDT | $175.18 | $1,125,715,742 | 19:00:17 03/11/2025 |
| 25 |  KCEX |
SOL/USDT | $175.14 | $1,078,289,397 | 18:57:15 03/11/2025 |
| 26 |  CZR Exchange |
SOL/USDT | $175.23 | $975,889,566 | 18:57:16 03/11/2025 |
| 27 |  Zedxion Exchange |
SOL/USDT | $175.17 | $975,849,064 | 19:00:16 03/11/2025 |
| 28 |  Hibt |
SOL/USDT | $175.36 | $957,826,115 | 18:57:23 03/11/2025 |
| 29 |  Hotcoin |
SOL/USDT | $175.26 | $947,986,453 | 18:57:17 03/11/2025 |
| 30 |  CoinCatch |
SOL/USDT | $175.31 | $943,245,881 | 18:57:15 03/11/2025 |
| 31 |  Websea |
SOL/USDT | $175.19 | $909,496,756 | 19:00:17 03/11/2025 |
| 32 |  All InX |
SOL/USDT | $175.28 | $882,330,334 | 19:00:16 03/11/2025 |
| 33 |  XT.COM |
SOL/USDT | $175.24 | $871,660,824 | 18:57:37 03/11/2025 |
| 34 |  Koinbay |
SOL/USDT | $184.57 | $869,080,207 | 18:57:15 03/11/2025 |
| 35 |  WEEX |
SOL/USDT | $175.20 | $858,515,445 | 18:57:16 03/11/2025 |
| 36 |  AstralX |
SOL/USDT | $175.14 | $730,527,928 | 19:00:16 03/11/2025 |
| 37 | Binance |
SOL/USDC | $175.39 | $727,557,648 | 18:54:16 03/11/2025 |
| 38 |  Bitget |
SOL/USDT | $175.51 | $723,455,120 | 18:54:16 03/11/2025 |
| 39 |  Cofinex |
SOL/USDT | $175.27 | $722,027,036 | 19:00:17 03/11/2025 |
| 40 | BiKing |
SOL/USDT | $175.36 | $702,195,547 | 18:57:08 03/11/2025 |
| 41 | Binance |
SOL/USDT | $175.29 | $702,009,027 | 18:56:54 03/11/2025 |
| 42 |  KuCoin |
SOL/USDT | $175.43 | $679,734,347 | 18:54:18 03/11/2025 |
| 43 |  Hyperliquid |
SOL/USD | $175.32 | $651,737,570 | 18:57:16 03/11/2025 |
| 44 |  Biconomy.com |
SOL/USDT | $175.38 | $598,081,225 | 18:54:15 03/11/2025 |
| 45 |  Zoomex |
SOL/USDT | $177.53 | $567,716,630 | 18:57:16 03/11/2025 |
| 46 |  Coinlocally |
SOL/USDT | $175.12 | $560,486,754 | 19:00:17 03/11/2025 |
| 47 |  CoinChief |
SOL/USDT | $175.14 | $551,617,069 | 19:00:17 03/11/2025 |
| 48 |  BlockFin |
SOL/USDT | $175.17 | $533,581,884 | 18:57:16 03/11/2025 |
| 49 |  Klickl |
SOL/USDT | $175.33 | $498,764,805 | 19:00:09 03/11/2025 |
| 50 |  Bitunix |
SOL/USDT | $175.26 | $497,782,260 | 18:57:16 03/11/2025 |
| 51 |  EdgeX |
SOL/USD | $175.33 | $487,006,493 | 19:03:16 03/11/2025 |
| 52 |  Millionero |
SOL/USDT | $175.15 | $470,035,062 | 18:57:23 03/11/2025 |
| 53 |  WhiteBIT |
SOL/USDT | $175.43 | $463,780,782 | 18:54:15 03/11/2025 |
| 54 |  SunX |
SOL/USDT | $175.36 | $445,268,752 | 19:00:09 03/11/2025 |
| 55 | BitxEX |
SOL/USDT | $175.15 | $420,409,520 | 19:00:17 03/11/2025 |
| 56 | Batonex |
SOL/USDT | $175.37 | $402,804,645 | 19:00:11 03/11/2025 |
| 57 |  Lighter |
SOL/USDC | $175.33 | $399,725,127 | 19:03:16 03/11/2025 |
| 58 |  Echobit |
SOL/USDT | $175.22 | $388,672,507 | 18:57:17 03/11/2025 |
| 59 |  Toobit |
SOL/USDT | $175.23 | $383,910,843 | 18:57:17 03/11/2025 |
| 60 |  CEEX exchange |
SOL/USDT | $175.43 | $373,909,379 | 19:00:11 03/11/2025 |
| 61 | CoinChief |
SOL/USDT | $175.36 | $366,755,201 | 19:00:08 03/11/2025 |
| 62 |  Bitop |
SOL/USDT | $175.20 | $355,926,487 | 19:00:16 03/11/2025 |
| 63 |  4E |
SOL/USDT | $175.44 | $346,903,430 | 18:54:07 03/11/2025 |
| 64 | AstralX |
SOL/USDT | $175.37 | $337,807,851 | 18:57:19 03/11/2025 |
| 65 |  BitradeX |
SOL/USDT | $175.15 | $311,927,763 | 19:00:15 03/11/2025 |
| 66 | Binance |
SOL/FDUSD | $175.29 | $306,535,548 | 18:56:54 03/11/2025 |
| 67 |  Zedcex Exchange |
SOL/USDT | $175.19 | $306,225,954 | 19:00:15 03/11/2025 |
| 68 |  Coinstore |
SOL/USDT | $175.27 | $305,295,677 | 18:57:09 03/11/2025 |
| 69 |  NovaEx |
SOL/USDT | $175.14 | $274,926,680 | 19:00:16 03/11/2025 |
| 70 |  YEX |
SOL/USDT | $175.43 | $272,781,931 | 18:54:17 03/11/2025 |
| 71 | IBIT Global |
SOL/USDT | $175.34 | $255,846,988 | 19:00:08 03/11/2025 |
| 72 |  Backpack Exchange |
SOL/USDC | $175.20 | $240,998,583 | 18:57:16 03/11/2025 |
| 73 |  HyperPay Futures |
SOL/USDT | $175.36 | $240,129,083 | 19:03:18 03/11/2025 |
| 74 |  Coinbase International Exchange |
SOL/USDC | $175.22 | $225,416,732 | 19:00:16 03/11/2025 |
| 75 | Binance |
SOL/USD | $175.58 | $211,308,870 | 18:54:51 03/11/2025 |
| 76 | WEEX |
SOL/USDT | $175.38 | $208,429,759 | 18:57:09 03/11/2025 |
| 77 |  UZX |
SOL/USDT | $175.37 | $203,548,784 | 18:57:09 03/11/2025 |
| 78 |  LBank |
SOL/USDT | $175.35 | $202,388,713 | 18:57:08 03/11/2025 |
| 79 |  Aivora Exchange |
SOL/USDT | $175.16 | $197,728,192 | 19:00:17 03/11/2025 |
| 80 |  BitbabyExchange |
SOL/USDT | $175.15 | $197,278,942 | 19:00:16 03/11/2025 |
| 81 |  Aster |
SOL/USDT | $175.44 | $192,316,857 | 18:54:15 03/11/2025 |
| 82 | MEXC |
SOL/USDT | $175.36 | $189,802,201 | 18:54:07 03/11/2025 |
| 83 |  Gems Trade |
SOL/USDT | $175.31 | $188,373,733 | 19:00:09 03/11/2025 |
| 84 | OKX |
SOL/USDT | $175.29 | $188,362,326 | 18:56:24 03/11/2025 |
| 85 |  VOOX Exchange |
SOL/USDT | $175.25 | $186,019,751 | 18:57:19 03/11/2025 |
| 86 | CoinW |
SOL/USDT | $175.29 | $175,123,687 | 18:57:07 03/11/2025 |
| 87 | Bybit |
SOL/USDT | $175.45 | $166,064,155 | 18:54:08 03/11/2025 |
| 88 |  Coinbase Exchange |
SOL/USD | $175.29 | $162,645,536 | 18:56:59 03/11/2025 |
| 89 | LBank |
SOL/USDT | $175.22 | $159,022,718 | 18:57:18 03/11/2025 |
| 90 |  CoinP |
SOL/USDT | $175.15 | $152,583,011 | 19:00:17 03/11/2025 |
| 91 | Darkex Exchange |
SOL/USDT | $175.31 | $146,528,036 | 19:00:49 03/11/2025 |
| 92 |  AscendEX |
SOL/USDT | $175.26 | $144,859,579 | 18:57:15 03/11/2025 |
| 93 | BVOX |
SOL/USDT | $175.39 | $140,376,785 | 18:57:14 03/11/2025 |
| 94 | Hibt |
SOL/USDT | $175.38 | $139,875,780 | 18:57:08 03/11/2025 |
| 95 |  GroveX |
SOL/USDC | $175.78 | $137,885,037 | 18:54:08 03/11/2025 |
| 96 | Tapbit |
SOL/USDT | $175.31 | $128,971,506 | 18:57:07 03/11/2025 |
| 97 |  Drift Protocol |
SOL/USDC | $175.48 | $121,923,364 | 19:00:15 03/11/2025 |
| 98 | Binance |
SOL/USDC | $175.29 | $120,246,098 | 18:56:54 03/11/2025 |
| 99 |  Upbit |
SOL/KRW | $183.32 | $120,107,822 | 18:56:53 03/11/2025 |
| 100 |  BitTap |
SOL/USDT | $175.15 | $119,871,119 | 19:00:17 03/11/2025 |
| 101 |  Dmex |
SOL/USD | $175.51 | $119,658,789 | 19:03:17 03/11/2025 |
| 102 | KuCoin |
SOL/USDT | $175.33 | $117,681,841 | 18:56:23 03/11/2025 |
| 103 | GroveX |
SOL/USDT | $175.68 | $116,594,917 | 18:54:08 03/11/2025 |
| 104 |  Phemex |
SOL/USDT | $175.27 | $114,937,344 | 18:57:17 03/11/2025 |
| 105 | Pionex |
SOL/USDT | $175.39 | $111,740,119 | 18:57:10 03/11/2025 |
| 106 |  CRMClick |
SOL/USDT | $175.50 | $105,184,987 | 18:54:16 03/11/2025 |
| 107 | Coinlocally |
SOL/USDT | $175.27 | $102,873,965 | 19:00:11 03/11/2025 |
| 108 |  OrangeX |
SOL/USDT | $175.23 | $102,570,267 | 18:57:15 03/11/2025 |
| 109 |  HTX |
SOL/USDT | $175.21 | $101,741,455 | 17:33:16 03/11/2025 |
| 110 |  Paradex |
SOL/USD | $175.24 | $97,920,389 | 19:03:16 03/11/2025 |
| 111 | YEX |
SOL/USDT | $175.37 | $96,844,217 | 19:00:08 03/11/2025 |
| 112 | Gate |
SOL/USDT | $175.30 | $96,114,576 | 18:56:24 03/11/2025 |
| 113 |  BloFin |
SOL/USDT | $175.16 | $95,020,248 | 18:57:17 03/11/2025 |
| 114 | Hotcoin |
SOL/USDT | $175.70 | $85,847,480 | 18:58:33 03/11/2025 |
| 115 | Millionero |
SOL/USDT | $175.49 | $82,259,561 | 18:54:07 03/11/2025 |
| 116 | XT.COM |
SOL/USDT | $175.33 | $82,206,871 | 18:57:08 03/11/2025 |
| 117 |  Poloniex |
SOL/USDT | $175.20 | $78,847,821 | 19:02:23 03/11/2025 |
| 118 | KCEX |
SOL/USDC | $175.27 | $77,815,827 | 18:57:15 03/11/2025 |
| 119 | Ourbit |
SOL/USDT | $175.32 | $75,628,999 | 18:57:07 03/11/2025 |
| 120 | Bitget |
SOL/USDT | $175.52 | $72,157,476 | 18:54:07 03/11/2025 |
| 121 | BitradeX |
SOL/USDT | $175.30 | $72,155,048 | 19:00:11 03/11/2025 |
| 122 |  PrimeXBT |
SOL/USDT | $175.22 | $71,786,433 | 19:00:17 03/11/2025 |
| 123 | Biconomy.com |
SOL/USDT | $175.51 | $71,357,329 | 18:54:07 03/11/2025 |
| 124 |  Grvt |
SOL/USDT | $175.40 | $71,185,674 | 19:03:16 03/11/2025 |
| 125 | Websea |
SOL/USDT | $175.33 | $71,100,494 | 19:00:12 03/11/2025 |
| 126 |  Crypto.com Exchange |
SOL/USD | $175.59 | $70,870,847 | 18:54:11 03/11/2025 |
| 127 |  BYDFi |
SOL/USDT | $195.00 | $70,829,155 | 19:00:17 03/11/2025 |
| 128 |  SuperEx |
SOL/USDT | $175.34 | $70,350,346 | 19:00:12 03/11/2025 |
| 129 | Toobit |
SOL/USDC | $175.24 | $70,308,251 | 18:57:17 03/11/2025 |
| 130 | SunX |
SOL/USDT | $175.16 | $68,268,641 | 19:00:18 03/11/2025 |
| 131 |  MGBX |
SOL/USDT | $175.32 | $67,441,463 | 19:00:12 03/11/2025 |
| 132 | Toobit |
SOL/USDT | $175.35 | $66,809,244 | 18:57:08 03/11/2025 |
| 133 | Zoomex |
SOL/USDT | $175.48 | $66,433,412 | 18:54:07 03/11/2025 |
| 134 |  TruBit Pro Exchange |
SOL/USDT | $175.24 | $65,142,129 | 19:00:16 03/11/2025 |
| 135 | Bitunix |
SOL/USDT | $175.38 | $61,468,467 | 18:57:07 03/11/2025 |
| 136 | HTX |
SOL/USDT | $175.22 | $60,266,979 | 18:56:55 03/11/2025 |
| 137 | CRMClick |
SOL/USDT | $175.48 | $60,015,633 | 18:54:11 03/11/2025 |
| 138 | WhiteBIT |
SOL/USDT | $175.52 | $58,392,503 | 18:54:07 03/11/2025 |
| 139 | DigiFinex |
SOL/USDT | $175.30 | $57,339,201 | 18:57:07 03/11/2025 |
| 140 | BlockFin |
SOL/USDT | $175.36 | $55,866,190 | 18:57:09 03/11/2025 |
| 141 |  BIT |
SOL/USDT | $175.20 | $55,457,629 | 19:01:09 03/11/2025 |
| 142 |  SpireX |
SOL/USDT | $175.30 | $52,531,306 | 18:57:09 03/11/2025 |
| 143 | CZR Exchange |
SOL/USDT | $175.31 | $52,454,859 | 19:00:12 03/11/2025 |
| 144 | GaiaEx |
SOL/USDT | $175.31 | $52,437,797 | 19:00:12 03/11/2025 |
| 145 | LBank |
SOL/USDC | $175.29 | $51,814,458 | 18:57:08 03/11/2025 |
| 146 |  Mars Exchange |
SOL/USDT | $175.35 | $48,454,055 | 19:00:12 03/11/2025 |
| 147 | Phemex |
SOL/USDT | $175.64 | $47,803,775 | 18:57:09 03/11/2025 |
| 148 |  Kraken |
SOL/USD | $175.29 | $46,722,011 | 18:59:56 03/11/2025 |
| 149 |  Bithumb |
SOL/KRW | $183.27 | $43,151,626 | 18:59:53 03/11/2025 |
| 150 |  P2B |
SOL/USDT | $175.32 | $42,442,017 | 18:57:07 03/11/2025 |
| 151 | Echobit |
SOL/USDT | $175.37 | $37,977,953 | 18:57:08 03/11/2025 |
| 152 |  Cryptomus |
SOL/USDT | $175.34 | $37,074,610 | 19:00:08 03/11/2025 |
| 153 |  Extended |
SOL/USD | $175.27 | $36,844,792 | 19:03:16 03/11/2025 |
| 154 | MEXC |
SOL/USDC | $175.40 | $35,692,072 | 18:54:15 03/11/2025 |
| 155 |  UEEx |
SOL/USDT | $175.31 | $35,140,522 | 19:00:09 03/11/2025 |
| 156 | CoinP |
SOL/USDT | $175.28 | $34,738,425 | 19:00:12 03/11/2025 |
| 157 | BitbabyExchange |
SOL/USDC | $175.17 | $33,991,347 | 19:00:16 03/11/2025 |
| 158 | Pionex |
ETH/SOL | $3,715.00 | $32,931,493 | 18:57:16 03/11/2025 |
| 159 | BloFin |
SOL/USDT | $175.36 | $32,826,847 | 18:57:07 03/11/2025 |
| 160 |  Bitstamp by Robinhood |
SOL/USD | $175.31 | $32,554,512 | 18:59:53 03/11/2025 |
| 161 | Backpack Exchange |
SOL/USDC | $175.29 | $32,481,295 | 18:57:07 03/11/2025 |
| 162 | MEXC |
SOL/USD | $175.43 | $31,704,920 | 18:54:15 03/11/2025 |
| 163 |  BingX |
SOL/USDT | $175.29 | $31,695,767 | 18:57:07 03/11/2025 |
| 164 |  ZKE |
SOL/USDT | $175.30 | $31,471,315 | 19:00:13 03/11/2025 |
| 165 |  Azbit |
SOL/USDT | $175.31 | $31,145,511 | 18:57:10 03/11/2025 |
| 166 |  Antarctic Exchange |
SOL/USDT | $175.36 | $30,815,085 | 19:03:20 03/11/2025 |
| 167 | Bybit |
SOL/USD | $175.36 | $29,795,679 | 18:54:17 03/11/2025 |
| 168 | VOOX Exchange |
SOL/USDT | $175.34 | $29,634,961 | 18:57:10 03/11/2025 |
| 169 |  Coincall |
SOL/USD | $175.37 | $28,021,949 | 19:03:16 03/11/2025 |
| 170 |  Orderly |
SOL/USDC | $175.28 | $27,555,723 | 19:03:17 03/11/2025 |
| 171 |  Bullish |
SOL/USDC | $175.33 | $27,498,919 | 19:00:19 03/11/2025 |
| 172 | AscendEX |
SOL/USDT | $175.15 | $26,835,302 | 18:57:10 03/11/2025 |
| 173 |  LeveX |
SOL/USDT | $175.18 | $25,721,107 | 19:00:16 03/11/2025 |
| 174 | KCEX |
SOL/USDT | $175.31 | $25,434,290 | 18:57:10 03/11/2025 |
| 175 |  BigONE |
SOL/USDT | $175.64 | $24,655,001 | 18:54:07 03/11/2025 |
| 176 | SuperEx |
SOL/USDC | $175.26 | $24,521,822 | 19:00:12 03/11/2025 |
| 177 | Aivora Exchange |
SOL/USDT | $175.35 | $24,329,740 | 19:00:09 03/11/2025 |
| 178 |  COINSPACE |
SOL/USDT | $175.26 | $24,092,446 | 18:57:07 03/11/2025 |
| 179 | BitbabyExchange |
SOL/USDT | $175.36 | $23,743,510 | 19:00:08 03/11/2025 |
| 180 |  Bitvavo |
SOL/EUR | $175.29 | $22,979,190 | 18:57:07 03/11/2025 |
| 181 |  ProBit Global |
SOL/USDT | $175.68 | $22,944,735 | 18:48:12 03/11/2025 |
| 182 |  BTCC |
SOL/USDC | $175.30 | $22,638,521 | 18:57:07 03/11/2025 |
| 183 | Binance |
SOL/BTC | $175.30 | $21,931,820 | 18:56:42 03/11/2025 |
| 184 | Millionero |
SOL/USDC | $175.51 | $21,481,587 | 18:54:07 03/11/2025 |
| 185 |  Bitcastle |
SOL/USDT | $175.11 | $20,760,672 | 19:00:21 03/11/2025 |
| 186 |  Quanto |
SOL/USD | $175.46 | $20,561,643 | 19:00:20 03/11/2025 |
| 187 | Cofinex |
SOL/USD | $175.33 | $20,321,087 | 19:00:17 03/11/2025 |
| 188 | Bitget |
SOL/USD | $175.57 | $20,310,921 | 18:54:16 03/11/2025 |
| 189 |  LMAX Digital |
SOL/USD | $175.35 | $19,848,128 | 19:00:12 03/11/2025 |
| 190 | Ju.com |
SOL/USDT | $175.35 | $19,681,369 | 18:57:07 03/11/2025 |
| 191 | Crypto.com Exchange |
SOL/USDT | $175.56 | $19,501,218 | 18:54:11 03/11/2025 |
| 192 |  Deribit |
SOL/USDC | $175.22 | $19,457,651 | 18:57:55 03/11/2025 |
| 193 | BIT |
SOL/USDT | $175.29 | $18,527,698 | 19:00:05 03/11/2025 |
| 194 |  Pacifica |
SOL/USD | $175.41 | $18,196,482 | 19:03:17 03/11/2025 |
| 195 |  BTSE |
SOL/USDT | $175.26 | $17,801,798 | 18:57:15 03/11/2025 |
| 196 |  BiFinance |
SOL/USDT | $175.37 | $17,744,815 | 18:57:11 03/11/2025 |
| 197 |  AIA Exchange |
SOL/USDT | $175.36 | $17,404,851 | 19:00:08 03/11/2025 |
| 198 |  B2Z Exchange |
SOL/USD | $175.18 | $17,209,020 | 19:00:16 03/11/2025 |
| 199 |  BITmarkets |
SOL/USDT | $175.16 | $17,207,261 | 19:00:16 03/11/2025 |
| 200 | BitTap |
SOL/USDT | $175.38 | $16,302,213 | 19:00:07 03/11/2025 |
| 201 |  ApeX Omni |
SOL/USDT | $175.42 | $15,307,782 | 19:03:16 03/11/2025 |
| 202 |  Coinflare |
SOL/USDT | $175.42 | $15,092,874 | 19:00:16 03/11/2025 |
| 203 | Azbit |
SOL/USDC | $176.31 | $14,736,444 | 18:57:10 03/11/2025 |
| 204 | Cofinex |
SOL/USDT | $175.39 | $13,991,046 | 19:00:11 03/11/2025 |
| 205 | Hibt |
SOL/USDC | $175.37 | $13,978,332 | 18:57:08 03/11/2025 |
| 206 | OrangeX |
SOL/USDT | $175.31 | $13,928,401 | 18:57:10 03/11/2025 |
| 207 |  HitBTC |
SOL/USDT | $175.34 | $13,229,502 | 19:00:07 03/11/2025 |
| 208 |  Bit2Me |
SOL/USDC | $175.32 | $13,229,502 | 18:57:07 03/11/2025 |
| 209 |  Gleec BTC |
SOL/USDT | $175.34 | $13,229,459 | 19:00:11 03/11/2025 |
| 210 |  FMFW.io |
SOL/USDT | $175.30 | $13,211,962 | 18:57:07 03/11/2025 |
| 211 |  Qmall Exchange |
SOL/USDT | $175.30 | $13,001,066 | 19:00:08 03/11/2025 |
| 212 |  EasiCoin |
SOL/USDT | $175.29 | $12,750,677 | 19:00:11 03/11/2025 |
| 213 |  PointPay |
SOL/USDT | $175.32 | $12,570,225 | 18:57:07 03/11/2025 |
| 214 |  BitKan |
SOL/USDT | $175.36 | $12,552,168 | 19:00:09 03/11/2025 |
| 215 |  dYdX v4 |
SOL/USD | $175.32 | $12,466,198 | 19:04:18 03/11/2025 |
| 216 |  ADEN |
SOL/USDC | $175.28 | $12,301,758 | 19:03:33 03/11/2025 |
| 217 | Binance |
SOL/EUR | $175.31 | $12,202,661 | 18:56:54 03/11/2025 |
| 218 | Pionex |
BTC/SOL | $107,863 | $12,083,121 | 18:57:16 03/11/2025 |
| 219 |  CoinEx |
SOL/USDT | $175.34 | $12,032,022 | 18:59:23 03/11/2025 |
| 220 |  Niza.io |
SOL/USD | $175.32 | $12,006,618 | 19:00:09 03/11/2025 |
| 221 | Toobit |
SOL/USDC | $175.36 | $11,879,486 | 18:57:08 03/11/2025 |
| 222 | Bybit |
SOL/USDC | $175.48 | $11,612,228 | 18:54:08 03/11/2025 |
| 223 |  Nivex |
SOL/USDT | $175.35 | $11,106,255 | 19:00:07 03/11/2025 |
| 224 |  WOO X |
SOL/USDT | $175.31 | $10,900,942 | 18:57:15 03/11/2025 |
| 225 |  BitMEX |
SOL/USDT | $175.16 | $10,494,624 | 18:57:16 03/11/2025 |
| 226 |  SecondBTC |
SOL/USDT | $175.61 | $10,408,913 | 18:57:09 03/11/2025 |
| 227 | Cofinex |
SOL/USDC | $175.17 | $10,258,935 | 19:00:17 03/11/2025 |
| 228 | Bitget |
SOL/PERP | $29.25 | $10,255,640 | 18:54:16 03/11/2025 |
| 229 | MGBX |
SOL/USDT | $175.16 | $10,147,713 | 19:00:17 03/11/2025 |
| 230 | Gems Trade |
SOL/BTC | $175.31 | $9,766,762 | 19:00:09 03/11/2025 |
| 231 | OKX |
SOL/BTC | $175.26 | $9,765,931 | 18:56:53 03/11/2025 |
| 232 |  Salavi Exchange |
SOL/USDT | $175.35 | $9,465,356 | 19:00:15 03/11/2025 |
| 233 | Pionex |
SOL/BTC | $175.39 | $9,304,672 | 18:57:16 03/11/2025 |
| 234 | Zoomex |
SOL/USD | $175.24 | $8,938,370 | 18:57:16 03/11/2025 |
| 235 | OKX |
SOL/USD | $175.31 | $8,881,806 | 18:56:53 03/11/2025 |
| 236 |  Bitfinex |
SOL/USDT | $175.35 | $8,831,686 | 18:59:57 03/11/2025 |
| 237 | Pionex |
SOL/ETH | $175.37 | $8,687,156 | 18:57:16 03/11/2025 |
| 238 |  ONUS Pro |
SOL/VNDC | $175.25 | $8,344,885 | 18:57:16 03/11/2025 |
| 239 | Bit2Me |
SOL/EUR | $175.28 | $8,045,663 | 18:57:07 03/11/2025 |
| 240 | Kraken |
SOL/EUR | $175.30 | $8,028,844 | 18:59:56 03/11/2025 |
| 241 | Bitrue |
SOL/USDT | $175.32 | $7,929,798 | 18:57:07 03/11/2025 |
| 242 |  BlueBit |
SOL/USDT | $175.59 | $7,577,225 | 18:57:10 03/11/2025 |
| 243 |  Dex-Trade |
SOL/USDT | $175.32 | $7,524,253 | 18:57:07 03/11/2025 |
| 244 | KuCoin |
SOL/USDC | $175.27 | $7,504,787 | 18:56:23 03/11/2025 |
| 245 | HitBTC |
SOL/USDT | $175.14 | $7,501,794 | 19:00:15 03/11/2025 |
| 246 |  Mandala Exchange |
SOL/USDT | $175.14 | $7,500,951 | 19:00:17 03/11/2025 |
| 247 | Gleec BTC |
SOL/USDT | $175.49 | $7,447,953 | 19:00:16 03/11/2025 |
| 248 | LeveX |
SOL/USDT | $175.37 | $7,291,408 | 19:00:08 03/11/2025 |
| 249 | KCEX |
SOL/USDC | $175.29 | $7,249,218 | 18:57:10 03/11/2025 |
| 250 | All InX |
SOL/USDT | $175.37 | $7,032,921 | 19:00:11 03/11/2025 |
| 251 | Bitrue |
SOL/USD1 | $175.31 | $6,878,186 | 18:57:07 03/11/2025 |
| 252 |  Arkham |
SOL/USDT | $175.68 | $6,032,373 | 18:57:10 03/11/2025 |
| 253 | SpireX |
SOL/USDC | $175.30 | $6,002,173 | 18:57:09 03/11/2025 |
| 254 | CZR Exchange |
SOL/USDC | $175.26 | $5,987,777 | 19:00:12 03/11/2025 |
| 255 | Coinflare |
SOL/USDT | $175.35 | $5,633,785 | 19:00:11 03/11/2025 |
| 256 | WEEX |
SOL/USDC | $175.37 | $5,618,476 | 18:57:09 03/11/2025 |
| 257 |  SunPerp |
SOL/USDT | $175.45 | $5,286,976 | 18:51:17 03/11/2025 |
| 258 | Ju.com |
SOL/JU | $175.32 | $5,252,770 | 18:57:07 03/11/2025 |
| 259 |  Gemini |
SOL/GUSD | $175.35 | $5,176,219 | 18:59:53 03/11/2025 |
| 260 | Gemini |
SOL/USD | $175.35 | $5,176,219 | 18:59:53 03/11/2025 |
| 261 | Gemini |
SOL/USDC | $175.32 | $5,176,219 | 18:59:53 03/11/2025 |
| 262 | Bullish |
SOL/USD | $175.39 | $5,061,643 | 19:00:19 03/11/2025 |
| 263 | BITmarkets |
SOL/USD | $175.44 | $4,984,601 | 19:00:09 03/11/2025 |
| 264 | B2Z Exchange |
SOL/USD | $175.44 | $4,984,466 | 19:00:09 03/11/2025 |
| 265 |  CoinUp.io |
SOL/USDT | $175.00 | $4,947,836 | 18:36:11 03/11/2025 |
| 266 | Binance |
SOL/ETH | $175.32 | $4,863,529 | 18:56:42 03/11/2025 |
| 267 |  BitMart |
SOL/USDT | $175.65 | $4,832,222 | 18:57:08 03/11/2025 |
| 268 |  Bitbank |
SOL/JPY | $175.63 | $4,757,448 | 18:57:09 03/11/2025 |
| 269 | WhiteBIT |
SOL/USD | $176.87 | $4,559,715 | 18:54:07 03/11/2025 |
| 270 |  Flipster |
SOL/USDT | $175.17 | $4,441,961 | 19:00:19 03/11/2025 |
| 271 | Coinbase Exchange |
SOL/EUR | $175.24 | $4,318,163 | 18:56:59 03/11/2025 |
| 272 | BingX |
SOL/USDC | $175.29 | $4,185,932 | 18:57:07 03/11/2025 |
| 273 | Binance |
SOL/TRY | $175.55 | $4,114,060 | 18:56:54 03/11/2025 |
| 274 | ONUS Pro |
SOL/VNDC | $175.60 | $4,097,457 | 18:57:13 03/11/2025 |
| 275 | Kraken |
SOL/USDC | $175.35 | $4,076,679 | 18:59:56 03/11/2025 |
| 276 | BitbabyExchange |
SOL/USDC | $175.34 | $4,071,656 | 19:00:08 03/11/2025 |
| 277 | Kraken |
SOL/USDT | $175.35 | $4,061,032 | 18:59:56 03/11/2025 |
| 278 | WhiteBIT |
SOL/EUR | $175.65 | $3,988,612 | 18:54:07 03/11/2025 |
| 279 | Binance |
BNSOL/SOL | $189.32 | $3,941,280 | 18:56:54 03/11/2025 |
| 280 | Bitcastle |
SOL/USDT | $175.30 | $3,918,492 | 19:00:22 03/11/2025 |
| 281 | BitMEX |
SOL/USD | $175.34 | $3,913,029 | 18:57:16 03/11/2025 |
| 282 |  BitStorage |
SOL/USDT | $175.35 | $3,890,836 | 19:00:08 03/11/2025 |
| 283 | ONUS Pro |
SOL/USDT | $176.10 | $3,774,212 | 18:57:13 03/11/2025 |
| 284 | PointPay |
SOL/USDC | $175.30 | $3,715,111 | 18:57:07 03/11/2025 |
| 285 | ZKE |
SOL/USDC | $175.26 | $3,592,666 | 19:00:13 03/11/2025 |
| 286 | Bitfinex |
SOL/USD | $175.51 | $3,589,355 | 18:59:23 03/11/2025 |
| 287 |  Bybit EU |
SOL/USDC | $175.08 | $3,536,310 | 18:39:11 03/11/2025 |
| 288 |  Superp |
SOL/USDT | $175.38 | $3,459,262 | 19:03:17 03/11/2025 |
| 289 | Bitrue |
DOGE/SOL | $0.1744 | $3,431,660 | 18:57:07 03/11/2025 |
| 290 | Kraken |
SOL/GBP | $175.19 | $3,320,110 | 18:59:56 03/11/2025 |
| 291 |  LATOKEN |
SOL/USDT | $175.66 | $3,262,827 | 18:57:10 03/11/2025 |
| 292 | Bitstamp by Robinhood |
SOL/EUR | $175.35 | $3,247,369 | 18:59:23 03/11/2025 |
| 293 | Azbit |
SOL/BTC | $175.45 | $3,228,457 | 18:57:10 03/11/2025 |
| 294 |  XXKK |
SOL/USDT | $175.23 | $3,166,517 | 19:00:16 03/11/2025 |
| 295 |  Fastex |
SOL/USDT | $175.40 | $3,155,731 | 18:57:07 03/11/2025 |
| 296 | CoinUp.io |
SOL/USDT | $174.84 | $3,083,703 | 18:36:18 03/11/2025 |
| 297 | BYDFi |
SOL/USDT | $175.35 | $3,067,545 | 19:00:08 03/11/2025 |
| 298 |  Bitkub |
SOL/THB | $175.60 | $3,039,063 | 18:57:09 03/11/2025 |
| 299 |  CoinLion |
SOL/USD | $173.87 | $2,998,791 | 19:00:13 03/11/2025 |
| 300 |  Binance TR |
SOL/TRY | $175.53 | $2,958,347 | 18:57:09 03/11/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:18 03/11/2025, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,232,126,751 với tỷ giá $175.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.