Solana SOL
Xếp hạng #7
18:54:00 19/03/2026
Giá Solana (SOL)
$89.59 -2.6%
0.001280 BTC
2,459,367 VND
Thấp: $88.85
Cao: $94.36
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $89.81 | $2,850,142,730 | 17:57:15 19/03/2026 |
| 2 |  Coinbase International Exchange |
SOL/USDC | $89.79 | $2,713,685,588 | 18:00:16 19/03/2026 |
| 3 |  Binance |
SOL/USDT | $89.88 | $2,687,979,014 | 17:54:16 19/03/2026 |
| 4 |  OneBullEx |
SOL/USDT | $89.77 | $2,412,120,453 | 18:00:07 19/03/2026 |
| 5 |  OrangeX |
SOL/USDT | $89.80 | $2,075,143,863 | 17:57:19 19/03/2026 |
| 6 |  MEXC |
SOL/USDT | $89.88 | $2,047,659,981 | 17:54:16 19/03/2026 |
| 7 |  DigiFinex |
SOL/USDT | $89.77 | $2,027,289,122 | 18:00:17 19/03/2026 |
| 8 |  Batonex |
SOL/USDT | $89.77 | $1,556,577,442 | 18:00:16 19/03/2026 |
| 9 |  CoinW |
SOL/USDT | $89.85 | $1,483,999,830 | 17:57:17 19/03/2026 |
| 10 |  BVOX |
SOL/USDT | $89.82 | $1,396,012,871 | 17:57:15 19/03/2026 |
| 11 |  Bybit |
SOL/USDT | $89.87 | $1,240,683,523 | 17:54:16 19/03/2026 |
| 12 |  Hotcoin |
SOL/USDT | $89.80 | $1,133,715,732 | 17:57:20 19/03/2026 |
| 13 |  Pionex |
SOL/USDT | $89.81 | $1,111,203,538 | 17:57:15 19/03/2026 |
| 14 |  Ourbit |
SOL/USDT | $89.81 | $1,075,747,663 | 17:57:15 19/03/2026 |
| 15 |  OKX |
SOL/USDT | $89.83 | $1,068,649,794 | 17:56:17 19/03/2026 |
| 16 |  IBIT Global |
SOL/USDT | $89.77 | $979,664,799 | 18:00:17 19/03/2026 |
| 17 |  Gate |
SOL/USDT | $89.87 | $947,890,946 | 17:54:19 19/03/2026 |
| 18 |  KCEX |
SOL/USDT | $89.81 | $875,351,317 | 17:57:15 19/03/2026 |
| 19 |  Koinbay |
SOL/USDT | $184.58 | $869,129,086 | 17:57:15 19/03/2026 |
| 20 |  BiKing |
SOL/USDT | $89.77 | $865,738,610 | 18:00:18 19/03/2026 |
| 21 |  Ju.com |
SOL/USDT | $89.81 | $839,520,377 | 17:57:16 19/03/2026 |
| 22 |  Hibt |
SOL/USDT | $89.93 | $684,333,010 | 17:54:23 19/03/2026 |
| 23 |  WHXEX |
SOL/USDT | $89.84 | $631,932,367 | 17:51:16 19/03/2026 |
| 24 |  idax exchange |
SOL/USDT | $89.80 | $631,139,920 | 17:57:17 19/03/2026 |
| 25 |  FameEX |
SOL/USDT | $89.81 | $492,788,410 | 17:57:17 19/03/2026 |
| 26 |  Bitget |
SOL/USDT | $89.88 | $486,249,206 | 17:54:16 19/03/2026 |
| 27 |  Cofinex |
SOL/USDT | $89.78 | $486,219,560 | 18:00:17 19/03/2026 |
| 28 |  Echobit |
SOL/USDT | $89.80 | $481,611,442 | 17:57:16 19/03/2026 |
| 29 |  Zoomex |
SOL/USDT | $92.30 | $468,194,209 | 17:57:16 19/03/2026 |
| 30 |  WEEX |
SOL/USDT | $89.80 | $454,964,423 | 17:57:17 19/03/2026 |
| 31 |  SunX |
SOL/USDT | $89.78 | $449,470,815 | 18:00:07 19/03/2026 |
| 32 |  Ulink |
SOL/USDT | $89.78 | $449,470,815 | 18:00:07 19/03/2026 |
| 33 | Binance |
SOL/USDC | $89.86 | $373,109,923 | 17:54:16 19/03/2026 |
| 34 |  Websea |
SOL/USDT | $89.77 | $364,265,787 | 18:00:19 19/03/2026 |
| 35 |  CoinChief |
SOL/USDT | $89.77 | $358,864,127 | 18:00:16 19/03/2026 |
| 36 |  Biconomy.com |
SOL/USDT | $89.80 | $344,367,502 | 17:57:15 19/03/2026 |
| 37 |  Coinlocally |
SOL/USDT | $89.79 | $340,491,506 | 17:57:16 19/03/2026 |
| 38 |  CoinUp.io |
SOL/USDT | $89.84 | $327,875,919 | 17:57:10 19/03/2026 |
| 39 |  Hyperliquid |
SOL/USD | $89.86 | $318,761,802 | 17:54:26 19/03/2026 |
| 40 | BiKing |
SOL/USDT | $89.80 | $314,121,377 | 18:00:07 19/03/2026 |
| 41 | Binance |
SOL/USDT | $89.90 | $314,058,861 | 17:56:54 19/03/2026 |
| 42 |  WhiteBIT |
SOL/USDT | $89.75 | $311,072,419 | 17:57:15 19/03/2026 |
| 43 |  Toobit |
SOL/USDT | $89.81 | $309,890,357 | 17:57:16 19/03/2026 |
| 44 |  KlicklX |
SOL/USDT | $89.80 | $308,534,322 | 18:00:09 19/03/2026 |
| 45 |  CZR Exchange |
SOL/USDT | $89.77 | $301,070,219 | 18:00:15 19/03/2026 |
| 46 |  Bitunix |
SOL/USDT | $89.85 | $299,772,250 | 17:57:15 19/03/2026 |
| 47 |  LBank |
SOL/USDT | $89.80 | $291,860,102 | 17:57:17 19/03/2026 |
| 48 |  BingX |
SOL/USDT | $89.80 | $281,876,325 | 17:57:17 19/03/2026 |
| 49 |  GroveX |
SOL/USDC | $89.95 | $281,807,611 | 17:57:09 19/03/2026 |
| 50 | FameEX |
SOL/USDT | $89.87 | $266,711,818 | 17:57:10 19/03/2026 |
| 51 |  BlockFin |
SOL/USDT | $89.77 | $260,552,483 | 18:00:15 19/03/2026 |
| 52 | GroveX |
SOL/USDT | $89.82 | $259,727,818 | 18:00:08 19/03/2026 |
| 53 |  EdgeX |
SOL/USD | $89.82 | $253,330,585 | 18:00:15 19/03/2026 |
| 54 |  AllinX |
SOL/USDT | $89.77 | $226,245,580 | 18:00:15 19/03/2026 |
| 55 |  Millionero |
SOL/USDT | $89.79 | $222,359,574 | 17:57:15 19/03/2026 |
| 56 | Ju.com |
SOL/JU | $89.84 | $221,003,296 | 17:57:10 19/03/2026 |
| 57 |  BitradeX |
SOL/USDT | $89.80 | $219,663,947 | 17:57:15 19/03/2026 |
| 58 |  Bitop |
SOL/USDT | $89.82 | $219,641,953 | 17:57:17 19/03/2026 |
| 59 |  AstralX |
SOL/USDT | $89.85 | $211,512,841 | 17:57:12 19/03/2026 |
| 60 | OneBullEx |
SOL/USDT | $89.78 | $199,271,023 | 18:00:22 19/03/2026 |
| 61 |  Deepcoin |
SOL/USDT | $89.79 | $198,594,667 | 17:57:15 19/03/2026 |
| 62 |  BitDelta |
SOL/USDT | $89.89 | $197,715,029 | 17:57:09 19/03/2026 |
| 63 | Batonex |
SOL/USDT | $89.79 | $190,606,012 | 18:00:13 19/03/2026 |
| 64 |  Coinstore |
SOL/USDT | $89.92 | $188,418,594 | 17:54:12 19/03/2026 |
| 65 | Websea |
SOL/USDT | $89.93 | $186,443,760 | 17:54:12 19/03/2026 |
| 66 |  CEEX exchange |
SOL/USDT | $89.86 | $183,227,130 | 18:00:10 19/03/2026 |
| 67 |  KuCoin |
SOL/USDT | $89.93 | $175,161,932 | 17:54:19 19/03/2026 |
| 68 |  Bitrue |
SOL/USDT | $89.74 | $174,250,478 | 17:57:16 19/03/2026 |
| 69 | CoinW |
SOL/USDT | $89.85 | $165,538,344 | 17:57:09 19/03/2026 |
| 70 |  BTSE |
SOL/USDT | $89.78 | $158,084,546 | 17:57:15 19/03/2026 |
| 71 |  BTCC |
SOL/USDT | $89.92 | $157,140,749 | 17:57:12 19/03/2026 |
| 72 |  4E |
SOL/USDT | $89.84 | $155,451,237 | 17:57:09 19/03/2026 |
| 73 | BlockFin |
SOL/USDT | $89.81 | $154,512,966 | 18:00:07 19/03/2026 |
| 74 |  B2Z Exchange |
SOL/USD | $89.82 | $153,134,716 | 18:00:16 19/03/2026 |
| 75 |  BITmarkets |
SOL/USDT | $89.77 | $153,061,460 | 18:00:15 19/03/2026 |
| 76 |  BitTap |
SOL/USDT | $89.77 | $142,351,330 | 18:00:24 19/03/2026 |
| 77 |  Aster |
SOL/USDT | $89.84 | $140,842,286 | 17:54:15 19/03/2026 |
| 78 |  Coinbase Exchange |
SOL/USD | $89.89 | $134,440,279 | 17:56:30 19/03/2026 |
| 79 |  YEX |
SOL/USDT | $89.77 | $131,019,276 | 18:00:16 19/03/2026 |
| 80 |  Aivora Exchange |
SOL/USDT | $89.77 | $128,090,908 | 18:00:17 19/03/2026 |
| 81 | MEXC |
SOL/USDT | $89.90 | $127,073,731 | 17:51:11 19/03/2026 |
| 82 |  VOOX Exchange |
SOL/USDT | $89.81 | $123,750,865 | 17:57:18 19/03/2026 |
| 83 |  Lighter |
SOL/USDC | $89.77 | $122,042,831 | 17:57:15 19/03/2026 |
| 84 |  XXKK |
SOL/USDT | $89.82 | $121,848,663 | 18:00:14 19/03/2026 |
| 85 |  BitbabyExchange |
SOL/USDT | $89.89 | $120,980,037 | 17:54:16 19/03/2026 |
| 86 | CoinChief |
SOL/USDT | $89.79 | $117,140,748 | 18:00:09 19/03/2026 |
| 87 |  BitMart |
SOL/USDT | $89.82 | $112,696,597 | 17:57:16 19/03/2026 |
| 88 | IBIT Global |
SOL/USDT | $89.79 | $110,482,897 | 18:00:09 19/03/2026 |
| 89 |  YUBIT |
SOL/USDT | $89.80 | $108,937,070 | 17:57:15 19/03/2026 |
| 90 |  UZX |
SOL/USDT | $89.84 | $108,735,496 | 17:57:13 19/03/2026 |
| 91 |  Grvt |
SOL/USDT | $89.90 | $104,733,353 | 17:57:16 19/03/2026 |
| 92 | OrangeX |
SOL/USDT | $89.88 | $104,650,060 | 17:51:10 19/03/2026 |
| 93 |  EagleX |
SOL/USDT | $89.77 | $103,080,421 | 18:00:15 19/03/2026 |
| 94 | LBank |
SOL/USDT | $89.84 | $98,244,008 | 17:57:11 19/03/2026 |
| 95 |  NovaEx |
SOL/USDT | $89.78 | $96,125,742 | 18:00:16 19/03/2026 |
| 96 |  CrypFine |
SOL/USDT | $89.79 | $93,227,686 | 18:00:10 19/03/2026 |
| 97 |  BloFin |
SOL/USDT | $89.92 | $91,533,012 | 17:57:10 19/03/2026 |
| 98 |  BitGW Exchange |
SOL/USDT | $89.81 | $91,217,153 | 18:00:12 19/03/2026 |
| 99 | Bybit |
SOL/USDT | $89.92 | $91,020,184 | 17:54:09 19/03/2026 |
| 100 | OKX |
SOL/USDT | $89.89 | $89,412,267 | 17:56:53 19/03/2026 |
| 101 |  Gems Trade |
SOL/USDT | $89.85 | $89,399,845 | 17:57:13 19/03/2026 |
| 102 | BVOX |
SOL/USDT | $89.84 | $88,933,903 | 17:57:10 19/03/2026 |
| 103 | WEEX |
SOL/USDT | $89.84 | $85,693,467 | 17:57:11 19/03/2026 |
| 104 | MEXC |
SOL/USDC | $89.87 | $83,574,961 | 17:54:16 19/03/2026 |
| 105 | KuCoin |
SOL/USDT | $89.88 | $80,015,629 | 17:45:23 19/03/2026 |
| 106 |  Phemex |
SOL/USDT | $89.81 | $79,885,101 | 17:57:17 19/03/2026 |
| 107 |  ASTX |
SOL/USDT | $89.80 | $79,428,803 | 18:00:12 19/03/2026 |
| 108 |  BitxEX |
SOL/USDT | $89.86 | $79,311,339 | 17:57:08 19/03/2026 |
| 109 |  Tebbit |
SOL/USDT | $89.84 | $78,763,941 | 17:57:12 19/03/2026 |
| 110 |  XT.COM |
SOL/USDT | $89.86 | $78,112,825 | 17:57:09 19/03/2026 |
| 111 |  CoinP |
SOL/USDT | $89.75 | $76,661,094 | 18:00:15 19/03/2026 |
| 112 | Toobit |
SOL/USDT | $89.85 | $73,114,945 | 17:57:11 19/03/2026 |
| 113 | CoinUp.io |
SOL/USDT | $89.81 | $71,590,386 | 17:57:19 19/03/2026 |
| 114 | BloFin |
SOL/USDT | $89.84 | $70,481,546 | 17:57:16 19/03/2026 |
| 115 |  Poloniex |
SOL/USDT | $89.85 | $65,279,663 | 17:57:23 19/03/2026 |
| 116 | Gate |
SOL/USDT | $89.86 | $65,046,796 | 17:56:24 19/03/2026 |
| 117 |  Pacifica |
SOL/USD | $89.80 | $64,734,715 | 18:00:15 19/03/2026 |
| 118 |  BTDUex |
SOL/USDT | $89.84 | $64,608,198 | 17:57:09 19/03/2026 |
| 119 | WhiteBIT |
SOL/USDT | $89.85 | $64,059,615 | 17:57:08 19/03/2026 |
| 120 | Hibt |
SOL/USDT | $89.92 | $62,849,565 | 17:54:11 19/03/2026 |
| 121 |  Dmex |
SOL/USD | $89.94 | $62,094,817 | 18:03:16 19/03/2026 |
| 122 |  TruBit Pro Exchange |
SOL/USDT | $89.81 | $59,624,315 | 17:57:15 19/03/2026 |
| 123 |  HTX |
SOL/USDT | $89.92 | $59,588,281 | 17:51:16 19/03/2026 |
| 124 |  OneEx |
SOL/USDT | $89.79 | $58,489,657 | 17:57:16 19/03/2026 |
| 125 | Binance |
SOL/USDC | $89.89 | $58,267,150 | 17:56:54 19/03/2026 |
| 126 | Tapbit |
SOL/USDT | $89.89 | $57,942,630 | 17:57:09 19/03/2026 |
| 127 | BitradeX |
SOL/USDT | $89.85 | $55,686,109 | 17:57:10 19/03/2026 |
| 128 | Pionex |
SOL/USDT | $89.84 | $55,484,522 | 17:57:12 19/03/2026 |
| 129 | Pionex |
ETH/SOL | $2,174.08 | $52,299,892 | 17:54:17 19/03/2026 |
| 130 |  Picol |
SOL/USDT | $89.79 | $48,954,946 | 18:00:10 19/03/2026 |
| 131 | YEX |
SOL/USDC | $89.75 | $48,022,343 | 18:00:16 19/03/2026 |
| 132 | Toobit |
SOL/USDC | $89.85 | $47,251,227 | 17:54:16 19/03/2026 |
| 133 | WHXEX |
SOL/USDT | $89.88 | $47,022,495 | 17:57:09 19/03/2026 |
| 134 | idax exchange |
SOL/USDT | $89.88 | $47,022,495 | 17:57:11 19/03/2026 |
| 135 |  Drift Protocol |
SOL/USDC | $89.91 | $46,749,350 | 18:03:15 19/03/2026 |
| 136 |  SuperEx |
SOL/USDT | $89.83 | $45,100,571 | 18:00:09 19/03/2026 |
| 137 |  MGBX |
SOL/USDT | $89.78 | $44,609,975 | 18:00:16 19/03/2026 |
| 138 | KCEX |
SOL/USDC | $89.79 | $44,278,914 | 17:57:15 19/03/2026 |
| 139 |  Upbit |
SOL/KRW | $89.10 | $42,641,459 | 17:56:54 19/03/2026 |
| 140 | Ourbit |
SOL/USDT | $89.89 | $41,787,807 | 17:57:09 19/03/2026 |
| 141 | Millionero |
SOL/USDT | $89.80 | $40,471,764 | 18:00:07 19/03/2026 |
| 142 |  P2B |
SOL/USDT | $89.89 | $40,229,964 | 17:57:10 19/03/2026 |
| 143 | Phemex |
SOL/USDT | $89.85 | $36,465,254 | 17:57:14 19/03/2026 |
| 144 | Zoomex |
SOL/USDT | $89.94 | $36,425,195 | 17:48:12 19/03/2026 |
| 145 | HTX |
SOL/USDT | $89.82 | $36,377,844 | 17:59:54 19/03/2026 |
| 146 | EagleX |
SOL/USDT | $89.79 | $36,350,809 | 18:00:07 19/03/2026 |
| 147 | CrypFine |
SOL/USDT | $89.76 | $35,717,591 | 18:00:15 19/03/2026 |
| 148 |  Crypto.com Exchange |
SOL/USD | $89.95 | $35,120,081 | 17:54:07 19/03/2026 |
| 149 | Coinlocally |
SOL/USDT | $89.79 | $33,879,701 | 18:00:10 19/03/2026 |
| 150 |  Kraken |
SOL/USD | $89.83 | $32,885,433 | 17:59:24 19/03/2026 |
| 151 |  Extended |
SOL/USD | $89.93 | $32,074,341 | 18:03:16 19/03/2026 |
| 152 | Biconomy.com |
SOL/USDT | $89.86 | $31,233,788 | 17:57:08 19/03/2026 |
| 153 | YEX |
SOL/USDT | $89.79 | $31,154,954 | 18:00:12 19/03/2026 |
| 154 |  COINSPACE |
SOL/USDT | $89.77 | $29,797,613 | 18:00:07 19/03/2026 |
| 155 |  Backpack Exchange |
SOL/USDC | $89.82 | $29,574,936 | 17:57:16 19/03/2026 |
| 156 | BTCC |
SOL/USDC | $89.91 | $29,148,188 | 17:57:12 19/03/2026 |
| 157 | Bitunix |
SOL/USDT | $89.85 | $28,580,542 | 17:57:09 19/03/2026 |
| 158 |  ZKE |
SOL/USDT | $89.80 | $28,064,946 | 18:00:12 19/03/2026 |
| 159 | Hotcoin |
SOL/USDT | $89.92 | $27,832,575 | 17:57:15 19/03/2026 |
| 160 |  Bullish |
SOL/USDC | $89.88 | $27,088,674 | 17:57:09 19/03/2026 |
| 161 | Echobit |
SOL/USDT | $89.84 | $27,036,294 | 17:57:09 19/03/2026 |
| 162 | DigiFinex |
SOL/USDT | $89.81 | $26,694,046 | 18:00:07 19/03/2026 |
| 163 |  AscendEX |
SOL/USDT | $89.95 | $26,359,255 | 17:57:08 19/03/2026 |
| 164 | BingX |
SOL/USDT | $89.85 | $25,620,011 | 17:57:11 19/03/2026 |
| 165 | Bitget |
SOL/USDT | $89.93 | $25,077,512 | 17:54:10 19/03/2026 |
| 166 |  Cryptomus |
SOL/USDT | $89.82 | $24,524,526 | 18:00:07 19/03/2026 |
| 167 | OneEx |
SOL/USDT | $89.84 | $23,010,418 | 17:57:10 19/03/2026 |
| 168 | Tebbit |
SOL/USDT | $89.81 | $22,529,507 | 17:57:16 19/03/2026 |
| 169 | Binance |
SOL/FDUSD | $89.87 | $21,822,692 | 17:56:54 19/03/2026 |
| 170 | Crypto.com Exchange |
SOL/USD | $89.91 | $21,257,908 | 17:42:19 19/03/2026 |
| 171 | B2Z Exchange |
SOL/USD | $89.77 | $20,879,229 | 18:00:11 19/03/2026 |
| 172 | BITmarkets |
SOL/USD | $89.77 | $20,879,224 | 18:00:09 19/03/2026 |
| 173 | BitxEX |
SOL/USDT | $89.77 | $20,292,927 | 18:00:16 19/03/2026 |
| 174 | AstralX |
SOL/USDT | $89.86 | $19,510,950 | 17:54:19 19/03/2026 |
| 175 | Crypto.com Exchange |
SOL/USDT | $89.94 | $18,404,309 | 17:54:07 19/03/2026 |
| 176 | YEX |
SOL/USD | $89.76 | $17,892,635 | 18:00:16 19/03/2026 |
| 177 |  Bitstamp by Robinhood |
SOL/USD | $89.81 | $17,860,017 | 17:59:23 19/03/2026 |
| 178 | Aivora Exchange |
SOL/USDC | $89.76 | $17,851,967 | 18:00:17 19/03/2026 |
| 179 | CoinP |
SOL/USDT | $89.80 | $17,791,353 | 18:00:11 19/03/2026 |
| 180 |  Bitcastle |
SOL/USDT | $89.75 | $17,672,878 | 18:00:18 19/03/2026 |
| 181 |  AIA Exchange |
SOL/USDT | $89.79 | $17,670,632 | 18:00:08 19/03/2026 |
| 182 |  Bithumb |
SOL/KRW | $89.04 | $17,667,703 | 17:59:54 19/03/2026 |
| 183 |  Coincall |
SOL/USD | $89.88 | $16,793,422 | 18:03:15 19/03/2026 |
| 184 | BitMart |
SOL/USDT | $89.84 | $16,601,111 | 17:57:11 19/03/2026 |
| 185 |  Antarctic |
SOL/USDT | $89.91 | $16,548,445 | 18:03:17 19/03/2026 |
| 186 | KCEX |
SOL/USDT | $89.90 | $16,477,026 | 17:57:08 19/03/2026 |
| 187 | BitbabyExchange |
SOL/USDC | $89.88 | $16,452,366 | 17:54:16 19/03/2026 |
| 188 |  EVEDEX |
SOL/USD | $89.93 | $15,892,984 | 18:03:15 19/03/2026 |
| 189 | CZR Exchange |
SOL/USDT | $89.80 | $15,878,302 | 18:00:07 19/03/2026 |
| 190 |  LeveX |
SOL/USDT | $89.78 | $15,760,228 | 18:00:15 19/03/2026 |
| 191 | Bitcastle |
SOL/USDT | $89.79 | $15,730,404 | 18:00:11 19/03/2026 |
| 192 | Binance |
SOL/BTC | $89.87 | $15,679,016 | 17:56:54 19/03/2026 |
| 193 | BTSE |
SOL/USDT | $89.88 | $15,569,127 | 17:57:09 19/03/2026 |
| 194 | VOOX Exchange |
SOL/USDT | $89.86 | $15,433,471 | 17:57:10 19/03/2026 |
| 195 | B2Z Exchange |
SOL/USDT | $89.80 | $15,001,916 | 18:00:11 19/03/2026 |
| 196 | BITmarkets |
SOL/USDT | $89.80 | $15,001,912 | 18:00:09 19/03/2026 |
| 197 | BingX |
SOL/USDC | $89.83 | $14,043,339 | 17:57:17 19/03/2026 |
| 198 |  Bitvavo |
SOL/EUR | $89.87 | $13,843,807 | 17:57:10 19/03/2026 |
| 199 | AllinX |
SOL/USDT | $89.78 | $13,532,208 | 18:00:08 19/03/2026 |
| 200 |  BiFinance |
SOL/USDT | $89.88 | $13,508,159 | 17:57:16 19/03/2026 |
| 201 |  dYdX v4 |
SOL/USD | $89.82 | $12,662,745 | 18:04:19 19/03/2026 |
| 202 | Aivora Exchange |
SOL/USDT | $89.82 | $12,323,526 | 18:00:09 19/03/2026 |
| 203 | BitbabyExchange |
SOL/USDT | $89.93 | $12,150,018 | 17:54:11 19/03/2026 |
| 204 | NovaEx |
SOL/USDT | $89.79 | $12,019,223 | 18:00:08 19/03/2026 |
| 205 |  Paradex |
SOL/USD | $89.94 | $11,864,506 | 18:03:15 19/03/2026 |
| 206 | Kraken |
SOL/EUR | $89.83 | $11,406,453 | 17:59:24 19/03/2026 |
| 207 |  Bit2Me |
SOL/EUR | $89.88 | $11,205,689 | 17:57:08 19/03/2026 |
| 208 | P2B |
SOL/USDC | $89.88 | $11,175,257 | 17:57:10 19/03/2026 |
| 209 | LBank |
SOL/USDC | $89.85 | $10,984,249 | 17:57:11 19/03/2026 |
| 210 |  PrimeXBT |
SOL/USDT | $89.75 | $10,723,178 | 18:00:16 19/03/2026 |
| 211 | MEXC |
SOL/USD | $89.91 | $10,628,127 | 17:54:16 19/03/2026 |
| 212 | Millionero |
SOL/USDC | $89.78 | $10,616,667 | 18:00:07 19/03/2026 |
| 213 |  ONUS Pro |
SOL/VNDC | $89.75 | $10,056,234 | 18:00:16 19/03/2026 |
| 214 |  Derive |
SOL/USD | $89.80 | $10,039,166 | 18:03:18 19/03/2026 |
| 215 | Binance |
SOL/USD1 | $89.88 | $9,053,696 | 17:56:42 19/03/2026 |
| 216 |  Coinflare |
SOL/USDT | $89.75 | $9,012,968 | 18:00:15 19/03/2026 |
| 217 |  TGEX |
SOL/USDT | $89.77 | $8,779,540 | 18:00:15 19/03/2026 |
| 218 | AscendEX |
SOL/USDT | $89.78 | $8,716,481 | 17:57:15 19/03/2026 |
| 219 | Bybit |
SOL/USD | $89.92 | $8,629,214 | 17:54:16 19/03/2026 |
| 220 |  Niza.io |
SOL/USD | $89.95 | $8,264,404 | 17:54:10 19/03/2026 |
| 221 |  Mars Exchange |
SOL/USDT | $89.80 | $8,223,532 | 18:00:12 19/03/2026 |
| 222 |  EasiCoin |
SOL/USDT | $89.79 | $7,962,921 | 18:00:07 19/03/2026 |
| 223 |  FMFW.io |
SOL/USDT | $89.87 | $7,898,880 | 17:54:07 19/03/2026 |
| 224 |  Gleec BTC |
SOL/USDT | $89.80 | $7,898,777 | 18:00:08 19/03/2026 |
| 225 |  HitBTC |
SOL/USDT | $89.80 | $7,898,720 | 18:00:08 19/03/2026 |
| 226 | Pionex |
SOL/ETH | $89.89 | $7,499,890 | 17:54:17 19/03/2026 |
| 227 | Ju.com |
SOL/USDT | $89.86 | $7,419,545 | 17:57:10 19/03/2026 |
| 228 | Pionex |
SOL/BTC | $89.88 | $7,253,566 | 17:54:17 19/03/2026 |
| 229 |  HyperPay Futures |
SOL/USDT | $89.89 | $7,148,098 | 18:03:16 19/03/2026 |
| 230 | BlockFin |
SOL/USDC | $89.82 | $7,063,061 | 18:00:07 19/03/2026 |
| 231 |  BitKan |
SOL/USDT | $89.83 | $7,052,542 | 18:00:12 19/03/2026 |
| 232 | BingX |
SOL/USD | $89.83 | $7,030,868 | 17:57:17 19/03/2026 |
| 233 | Bitunix |
SOL/USD | $89.83 | $6,938,681 | 17:57:15 19/03/2026 |
| 234 | Hibt |
SOL/USDC | $89.91 | $6,811,698 | 17:54:11 19/03/2026 |
| 235 |  Deribit |
SOL/USDC | $89.83 | $6,800,966 | 17:57:50 19/03/2026 |
| 236 |  BitMEX |
SOL/USDT | $89.88 | $6,751,079 | 17:54:23 19/03/2026 |
| 237 | Bitget |
SOL/USD | $89.88 | $6,448,568 | 17:54:16 19/03/2026 |
| 238 | Cofinex |
SOL/USD | $89.77 | $6,422,512 | 18:00:17 19/03/2026 |
| 239 | Bit2Me |
SOL/USDC | $89.85 | $6,409,223 | 17:57:08 19/03/2026 |
| 240 | BitTap |
SOL/USDT | $89.79 | $6,370,592 | 18:00:07 19/03/2026 |
| 241 | Pionex |
BTC/SOL | $70,138.69 | $6,347,297 | 17:54:17 19/03/2026 |
| 242 | idax exchange |
SOL/USDC | $89.84 | $6,232,472 | 17:57:11 19/03/2026 |
| 243 | WHXEX |
SOL/USDC | $89.79 | $6,201,381 | 18:00:08 19/03/2026 |
| 244 |  SecondBTC |
SOL/USDT | $89.97 | $6,170,231 | 17:54:08 19/03/2026 |
| 245 |  Nivex |
SOL/USDT | $89.80 | $6,073,661 | 18:00:07 19/03/2026 |
| 246 |  Qmall Exchange |
SOL/USDT | $89.93 | $6,050,021 | 17:54:11 19/03/2026 |
| 247 | Binance |
SOL/EUR | $89.90 | $5,706,332 | 17:56:54 19/03/2026 |
| 248 | SunX |
SOL/USDT | $89.77 | $5,696,753 | 18:00:17 19/03/2026 |
| 249 | CEEX exchange |
SOL/USDT | $89.77 | $5,641,213 | 18:00:15 19/03/2026 |
| 250 |  LMAX Digital |
SOL/USD | $89.81 | $5,574,477 | 18:00:09 19/03/2026 |
| 251 | Bitrue |
SOL/USDT | $89.86 | $5,486,531 | 17:57:07 19/03/2026 |
| 252 | MGBX |
SOL/USDT | $89.81 | $5,440,662 | 18:00:13 19/03/2026 |
| 253 | Binance |
SOL/TRY | $89.74 | $5,424,547 | 17:56:54 19/03/2026 |
| 254 | Binance |
SOL/ETH | $89.91 | $5,176,914 | 17:56:42 19/03/2026 |
| 255 | Toobit |
SOL/USDC | $89.84 | $4,991,123 | 17:57:11 19/03/2026 |
| 256 | Gleec BTC |
SOL/USDT | $89.89 | $4,910,287 | 18:00:15 19/03/2026 |
| 257 | HitBTC |
SOL/USDT | $89.75 | $4,877,309 | 18:00:15 19/03/2026 |
| 258 |  Mandala Exchange |
SOL/USDT | $89.75 | $4,876,885 | 18:00:15 19/03/2026 |
| 259 |  C-Patex |
SOL/USDT | $89.87 | $4,697,946 | 17:57:10 19/03/2026 |
| 260 | Cofinex |
SOL/USDC | $89.72 | $4,630,782 | 18:00:17 19/03/2026 |
| 261 | OKX |
SOL/BTC | $89.92 | $4,606,424 | 17:56:24 19/03/2026 |
| 262 | Gems Trade |
SOL/BTC | $89.88 | $4,604,573 | 17:57:13 19/03/2026 |
| 263 |  Dex-Trade |
SOL/USDT | $89.87 | $4,546,862 | 17:57:13 19/03/2026 |
| 264 | XT.COM |
SOL/USD1 | $89.94 | $4,528,442 | 17:54:08 19/03/2026 |
| 265 | Ulink |
SOL/USDT | $89.81 | $4,491,644 | 17:57:17 19/03/2026 |
| 266 |  KTX |
SOL/USDT | $89.77 | $4,427,211 | 18:00:15 19/03/2026 |
| 267 |  Orderly |
SOL/USDC | $89.77 | $4,425,719 | 18:03:15 19/03/2026 |
| 268 |  Bitfinex |
SOL/USDT | $89.80 | $4,347,877 | 17:59:54 19/03/2026 |
| 269 | Bullish |
SOL/USD | $89.88 | $4,290,178 | 17:57:09 19/03/2026 |
| 270 | WhiteBIT |
SOL/EUR | $89.84 | $4,251,258 | 17:57:08 19/03/2026 |
| 271 | ONUS Pro |
SOL/USDT | $89.77 | $4,163,827 | 18:00:16 19/03/2026 |
| 272 | B2Z Exchange |
SOL/USDC | $89.82 | $4,107,121 | 18:00:11 19/03/2026 |
| 273 | BITmarkets |
SOL/USDC | $89.82 | $4,107,120 | 18:00:09 19/03/2026 |
| 274 |  BYDFi |
SOL/USDT | $89.94 | $4,076,010 | 18:00:16 19/03/2026 |
| 275 | BloFin |
SOL/USDC | $89.87 | $4,070,385 | 17:57:10 19/03/2026 |
| 276 | Bitunix |
SOL/USDC | $89.83 | $3,983,722 | 17:57:15 19/03/2026 |
| 277 |  CoinEx |
SOL/USDT | $89.80 | $3,941,632 | 17:59:53 19/03/2026 |
| 278 | Bitrue |
SOL/RLUSD | $89.93 | $3,935,777 | 17:54:12 19/03/2026 |
| 279 |  ADEN |
SOL/USDT | $89.94 | $3,845,264 | 18:03:46 19/03/2026 |
| 280 |  BlueBit |
SOL/USDT | $89.94 | $3,763,045 | 18:00:08 19/03/2026 |
| 281 |  PointPay |
SOL/USDT | $89.88 | $3,750,348 | 17:51:11 19/03/2026 |
| 282 | Coinbase Exchange |
SOL/EUR | $89.89 | $3,749,320 | 17:56:30 19/03/2026 |
| 283 | ZKE |
SOL/USDC | $89.79 | $3,736,548 | 18:00:12 19/03/2026 |
| 284 |  Azbit |
SOL/USDT | $89.90 | $3,687,999 | 17:57:10 19/03/2026 |
| 285 |  Binance TR |
SOL/TRY | $89.74 | $3,646,329 | 17:57:10 19/03/2026 |
| 286 | KCEX |
SOL/USDC | $89.85 | $3,564,197 | 17:57:08 19/03/2026 |
| 287 | TruBit Pro Exchange |
SOL/USDT | $89.81 | $3,478,493 | 18:00:07 19/03/2026 |
| 288 | Bitfinex |
SOL/USD | $89.82 | $3,412,106 | 17:59:54 19/03/2026 |
| 289 | Bitrue |
SOL/USD1 | $89.86 | $3,251,456 | 17:57:07 19/03/2026 |
| 290 | BitMEX |
SOL/USD | $89.84 | $3,191,380 | 17:54:23 19/03/2026 |
| 291 | Bullish |
SOL/USDT | $89.92 | $3,089,390 | 17:57:09 19/03/2026 |
| 292 | YEX |
SOL/USDC | $89.80 | $3,045,437 | 18:00:12 19/03/2026 |
| 293 | BingX |
SOL/USDC | $89.89 | $3,022,913 | 17:45:07 19/03/2026 |
| 294 | KuCoin |
SOL/USDC | $89.92 | $2,928,435 | 17:45:23 19/03/2026 |
| 295 | Bitrue |
DOGE/SOL | $0.09428 | $2,902,298 | 17:57:07 19/03/2026 |
| 296 | Niza.io |
SOL/EUR | $89.95 | $2,855,271 | 17:54:10 19/03/2026 |
| 297 |  Ekbit |
SOL/USDT | $89.78 | $2,799,844 | 18:00:16 19/03/2026 |
| 298 | Bybit |
SOL/USDC | $89.91 | $2,717,757 | 17:54:09 19/03/2026 |
| 299 | WhiteBIT |
SOL/TRY | $89.82 | $2,699,111 | 17:57:08 19/03/2026 |
| 300 | Coinflare |
SOL/USDT | $89.80 | $2,677,211 | 18:00:11 19/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 19/03/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,850,142,730 với tỷ giá $89.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.