Solana SOL
Xếp hạng #7
02:53:00 25/03/2026
Giá Solana (SOL)
$88.56 -3.18%
0.001278 BTC
2,473,981 VND
Thấp: $88.56
Cao: $92.14
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $88.96 | $2,334,781,712 | 01:57:15 25/03/2026 |
| 2 |  Binance |
SOL/USDT | $89.06 | $2,202,728,947 | 01:54:16 25/03/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $88.87 | $2,128,842,598 | 02:03:16 25/03/2026 |
| 4 |  OneBullEx |
SOL/USDT | $88.84 | $1,955,699,452 | 02:00:10 25/03/2026 |
| 5 |  DigiFinex |
SOL/USDT | $88.88 | $1,732,143,511 | 02:00:15 25/03/2026 |
| 6 |  MEXC |
SOL/USDT | $88.95 | $1,689,742,150 | 01:57:15 25/03/2026 |
| 7 |  OrangeX |
SOL/USDT | $89.03 | $1,622,422,622 | 01:45:15 25/03/2026 |
| 8 |  CoinW |
SOL/USDT | $88.90 | $1,309,027,261 | 01:57:18 25/03/2026 |
| 9 |  Batonex |
SOL/USDT | $88.86 | $1,261,783,469 | 02:00:16 25/03/2026 |
| 10 |  BVOX |
SOL/USDT | $88.93 | $1,144,444,504 | 01:57:15 25/03/2026 |
| 11 |  Ourbit |
SOL/USDT | $88.95 | $1,079,414,714 | 01:57:16 25/03/2026 |
| 12 |  Bybit |
SOL/USDT | $89.08 | $997,725,954 | 01:54:16 25/03/2026 |
| 13 |  Pionex |
SOL/USDT | $88.95 | $973,288,347 | 01:57:20 25/03/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.55 | $868,985,365 | 01:54:15 25/03/2026 |
| 15 |  KCEX |
SOL/USDT | $88.96 | $816,058,397 | 01:57:15 25/03/2026 |
| 16 |  IBIT Global |
SOL/USDT | $88.88 | $799,118,408 | 02:00:17 25/03/2026 |
| 17 |  Hotcoin |
SOL/USDT | $88.95 | $733,631,139 | 01:57:20 25/03/2026 |
| 18 |  Hibt |
SOL/USDT | $89.00 | $722,191,941 | 01:57:23 25/03/2026 |
| 19 |  BiKing |
SOL/USDT | $88.93 | $704,034,538 | 01:57:17 25/03/2026 |
| 20 |  Ju.com |
SOL/USDT | $88.95 | $647,006,856 | 01:57:15 25/03/2026 |
| 21 |  Gate |
SOL/USDT | $89.09 | $513,821,749 | 01:54:19 25/03/2026 |
| 22 |  WHXEX |
SOL/USDT | $89.08 | $496,767,649 | 01:54:16 25/03/2026 |
| 23 |  idax exchange |
SOL/USDT | $88.85 | $495,572,075 | 02:00:17 25/03/2026 |
| 24 |  Zoomex |
SOL/USDT | $92.26 | $463,269,299 | 01:57:15 25/03/2026 |
| 25 |  Ulink |
SOL/USDT | $88.86 | $446,605,358 | 02:00:10 25/03/2026 |
| 26 |  SunX |
SOL/USDT | $88.86 | $446,383,254 | 02:00:09 25/03/2026 |
| 27 |  FameEX |
SOL/USDT | $88.95 | $396,834,912 | 01:57:17 25/03/2026 |
| 28 |  Echobit |
SOL/USDT | $88.95 | $386,643,017 | 01:57:16 25/03/2026 |
| 29 |  Cofinex |
SOL/USDT | $88.81 | $369,343,717 | 02:00:17 25/03/2026 |
| 30 |  Bitget |
SOL/USDT | $89.08 | $368,611,293 | 01:54:15 25/03/2026 |
| 31 |  WEEX |
SOL/USDT | $88.94 | $367,451,211 | 01:57:17 25/03/2026 |
| 32 |  CoinChief |
SOL/USDT | $88.86 | $350,984,220 | 02:00:16 25/03/2026 |
| 33 |  Websea |
SOL/USDT | $88.80 | $335,911,186 | 02:00:17 25/03/2026 |
| 34 |  WhiteBIT |
SOL/USDT | $89.08 | $318,556,089 | 01:54:15 25/03/2026 |
| 35 |  CrypFine |
SOL/USDT | $88.88 | $304,522,437 | 02:00:15 25/03/2026 |
| 36 |  CoinUp.io |
SOL/USDT | $88.97 | $302,340,648 | 01:57:12 25/03/2026 |
| 37 |  Biconomy.com |
SOL/USDT | $88.94 | $298,545,064 | 01:57:15 25/03/2026 |
| 38 | Binance |
SOL/USDC | $89.09 | $296,250,826 | 01:54:16 25/03/2026 |
| 39 |  Hyperliquid |
SOL/USD | $88.97 | $286,316,005 | 01:57:26 25/03/2026 |
| 40 |  KlicklX |
SOL/USDT | $88.86 | $276,068,913 | 02:00:13 25/03/2026 |
| 41 | BiKing |
SOL/USDT | $89.02 | $268,461,195 | 01:57:12 25/03/2026 |
| 42 | Binance |
SOL/USDT | $88.96 | $268,392,830 | 01:56:54 25/03/2026 |
| 43 |  Coinlocally |
SOL/USDT | $88.94 | $263,977,012 | 01:57:16 25/03/2026 |
| 44 |  Toobit |
SOL/USDT | $88.96 | $253,676,476 | 01:57:19 25/03/2026 |
| 45 |  LBank |
SOL/USDT | $88.94 | $253,566,011 | 01:57:16 25/03/2026 |
| 46 |  BingX |
SOL/USDT | $88.95 | $251,521,577 | 01:57:18 25/03/2026 |
| 47 | Ju.com |
SOL/JU | $88.99 | $234,789,311 | 01:57:12 25/03/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $88.87 | $233,752,594 | 02:00:15 25/03/2026 |
| 49 |  Bitunix |
SOL/USDT | $89.13 | $232,493,865 | 01:54:15 25/03/2026 |
| 50 |  Millionero |
SOL/USDT | $89.07 | $229,986,415 | 01:54:15 25/03/2026 |
| 51 |  GroveX |
SOL/USDC | $89.00 | $224,540,686 | 02:00:08 25/03/2026 |
| 52 |  AstralX |
SOL/USDT | $88.86 | $218,054,286 | 02:00:07 25/03/2026 |
| 53 |  BlockFin |
SOL/USDT | $88.93 | $207,563,382 | 01:57:23 25/03/2026 |
| 54 | GroveX |
SOL/USDT | $88.99 | $207,221,764 | 02:00:08 25/03/2026 |
| 55 | FameEX |
SOL/USDT | $89.06 | $190,546,468 | 01:57:10 25/03/2026 |
| 56 |  Bitop |
SOL/USDT | $88.81 | $180,043,419 | 02:00:16 25/03/2026 |
| 57 | BlockFin |
SOL/USDT | $89.01 | $177,705,913 | 01:57:11 25/03/2026 |
| 58 |  CEEX exchange |
SOL/USDT | $88.83 | $172,735,949 | 02:00:09 25/03/2026 |
| 59 |  BitDelta |
SOL/USDT | $89.20 | $169,736,789 | 01:54:07 25/03/2026 |
| 60 |  AllinX |
SOL/USDT | $88.87 | $166,613,431 | 02:00:15 25/03/2026 |
| 61 | OneBullEx |
SOL/USDT | $88.84 | $163,295,871 | 02:00:24 25/03/2026 |
| 62 | Batonex |
SOL/USDT | $88.89 | $163,106,444 | 02:00:10 25/03/2026 |
| 63 |  BitradeX |
SOL/USDT | $88.95 | $157,907,315 | 01:57:15 25/03/2026 |
| 64 | Websea |
SOL/USDT | $88.87 | $157,727,251 | 02:00:09 25/03/2026 |
| 65 |  Coinstore |
SOL/USDT | $89.11 | $154,751,776 | 01:51:14 25/03/2026 |
| 66 |  KuCoin |
SOL/USDT | $89.11 | $148,860,024 | 01:54:20 25/03/2026 |
| 67 |  Bitrue |
SOL/USDT | $88.92 | $141,853,616 | 01:57:16 25/03/2026 |
| 68 |  BTCC |
SOL/USDT | $89.06 | $134,026,690 | 01:57:11 25/03/2026 |
| 69 |  4E |
SOL/USDT | $88.85 | $132,735,962 | 02:00:10 25/03/2026 |
| 70 | CoinW |
SOL/USDT | $89.19 | $132,215,509 | 01:54:08 25/03/2026 |
| 71 |  BTSE |
SOL/USDT | $88.93 | $129,148,120 | 01:57:15 25/03/2026 |
| 72 |  B2Z Exchange |
SOL/USD | $88.91 | $124,276,124 | 02:00:15 25/03/2026 |
| 73 |  BITmarkets |
SOL/USDT | $88.87 | $124,158,041 | 02:00:16 25/03/2026 |
| 74 | CoinChief |
SOL/USDT | $88.91 | $116,537,220 | 02:00:09 25/03/2026 |
| 75 |  EdgeX |
SOL/USD | $88.85 | $111,043,845 | 02:03:15 25/03/2026 |
| 76 | OrangeX |
SOL/USDT | $89.06 | $108,014,868 | 01:45:09 25/03/2026 |
| 77 | MEXC |
SOL/USDT | $89.20 | $107,404,719 | 01:54:08 25/03/2026 |
| 78 | IBIT Global |
SOL/USDT | $88.85 | $107,250,818 | 02:00:12 25/03/2026 |
| 79 |  BitTap |
SOL/USDT | $88.88 | $105,673,354 | 02:00:33 25/03/2026 |
| 80 |  BloFin |
SOL/USDT | $88.88 | $104,841,416 | 02:00:07 25/03/2026 |
| 81 |  Aivora Exchange |
SOL/USDT | $88.85 | $103,312,698 | 02:00:15 25/03/2026 |
| 82 |  XXKK |
SOL/USDT | $89.03 | $102,388,291 | 01:57:09 25/03/2026 |
| 83 |  YEX |
SOL/USDT | $88.88 | $102,066,382 | 02:00:16 25/03/2026 |
| 84 |  Coinbase Exchange |
SOL/USD | $89.01 | $100,740,598 | 01:56:30 25/03/2026 |
| 85 |  VOOX Exchange |
SOL/USDT | $88.95 | $99,588,665 | 01:57:18 25/03/2026 |
| 86 | BVOX |
SOL/USDT | $89.01 | $94,390,455 | 01:57:09 25/03/2026 |
| 87 |  Deepcoin |
SOL/USDT | $88.93 | $94,036,188 | 01:57:15 25/03/2026 |
| 88 |  Bitbaby |
SOL/USDT | $88.92 | $93,513,459 | 01:57:16 25/03/2026 |
| 89 |  UZX |
SOL/USDT | $89.16 | $92,737,467 | 01:54:12 25/03/2026 |
| 90 |  YUBIT |
SOL/USDT | $88.95 | $91,822,273 | 01:57:15 25/03/2026 |
| 91 |  EagleX |
SOL/USDT | $88.87 | $87,059,170 | 02:00:15 25/03/2026 |
| 92 |  Grvt |
SOL/USDT | $88.90 | $86,872,443 | 02:03:16 25/03/2026 |
| 93 | CrypFine |
SOL/USDT | $88.87 | $86,764,954 | 02:00:15 25/03/2026 |
| 94 | WEEX |
SOL/USDT | $89.02 | $85,318,552 | 01:57:10 25/03/2026 |
| 95 | LBank |
SOL/USDT | $89.01 | $85,100,670 | 01:57:11 25/03/2026 |
| 96 |  BitMart |
SOL/USDT | $88.91 | $83,390,940 | 01:57:16 25/03/2026 |
| 97 | WhiteBIT |
SOL/USDT | $89.15 | $83,104,492 | 01:54:08 25/03/2026 |
| 98 |  CoinP |
SOL/USDT | $88.86 | $82,954,233 | 02:00:18 25/03/2026 |
| 99 |  Phemex |
SOL/USDT | $88.95 | $73,208,703 | 01:57:17 25/03/2026 |
| 100 |  Aster |
SOL/USDT | $89.06 | $71,793,337 | 01:54:15 25/03/2026 |
| 101 |  Lighter |
SOL/USDC | $88.89 | $71,656,238 | 02:00:15 25/03/2026 |
| 102 |  BitxEX |
SOL/USDT | $88.87 | $70,490,560 | 02:00:16 25/03/2026 |
| 103 |  BitGW Exchange |
SOL/USDT | $88.86 | $70,073,573 | 02:00:10 25/03/2026 |
| 104 |  Gems Trade |
SOL/USDT | $88.89 | $67,382,183 | 02:00:11 25/03/2026 |
| 105 |  OKX |
SOL/USDT | $88.96 | $67,306,698 | 01:56:54 25/03/2026 |
| 106 |  ASTX |
SOL/USDT | $88.86 | $67,018,647 | 02:00:09 25/03/2026 |
| 107 |  XT.COM |
SOL/USDT | $89.00 | $66,941,923 | 01:57:13 25/03/2026 |
| 108 |  Tebbit |
SOL/USDT | $88.86 | $66,927,515 | 02:00:08 25/03/2026 |
| 109 | BitxEX |
SOL/USDT | $88.91 | $66,755,640 | 02:00:13 25/03/2026 |
| 110 | Toobit |
SOL/USDT | $89.01 | $65,880,425 | 01:57:14 25/03/2026 |
| 111 | Binance |
SOL/USDC | $88.95 | $65,618,141 | 01:56:54 25/03/2026 |
| 112 | Bybit |
SOL/USDT | $89.16 | $64,021,618 | 01:54:08 25/03/2026 |
| 113 |  Poloniex |
SOL/USDT | $88.98 | $61,664,878 | 01:56:23 25/03/2026 |
| 114 |  NovaEx |
SOL/USDT | $88.87 | $58,925,422 | 02:00:16 25/03/2026 |
| 115 | Gate |
SOL/USDT | $89.01 | $58,743,212 | 01:56:24 25/03/2026 |
| 116 |  BTDUex |
SOL/USDT | $88.98 | $55,929,336 | 01:57:09 25/03/2026 |
| 117 | CoinUp.io |
SOL/USDT | $88.94 | $55,081,720 | 01:57:18 25/03/2026 |
| 118 |  SuperEx |
SOL/USDT | $89.00 | $54,807,160 | 01:57:10 25/03/2026 |
| 119 |  Dmex |
SOL/USD | $88.87 | $54,292,216 | 02:03:16 25/03/2026 |
| 120 | Hibt |
SOL/USDT | $89.02 | $53,668,989 | 01:57:09 25/03/2026 |
| 121 |  TruBit Pro Exchange |
SOL/USDT | $88.87 | $52,426,746 | 02:00:15 25/03/2026 |
| 122 |  OneEx |
SOL/USDT | $88.88 | $50,351,014 | 02:00:16 25/03/2026 |
| 123 |  Extended |
SOL/USD | $88.89 | $49,573,501 | 02:03:16 25/03/2026 |
| 124 | Tapbit |
SOL/USDT | $88.96 | $48,956,496 | 01:57:11 25/03/2026 |
| 125 | Pionex |
SOL/USDT | $89.00 | $48,609,695 | 01:57:12 25/03/2026 |
| 126 |  Pacifica |
SOL/USD | $88.88 | $46,967,470 | 02:03:15 25/03/2026 |
| 127 | KuCoin |
SOL/USDT | $89.02 | $46,751,766 | 01:56:23 25/03/2026 |
| 128 | WHXEX |
SOL/USDT | $88.86 | $45,543,844 | 02:00:09 25/03/2026 |
| 129 | idax exchange |
SOL/USDT | $88.86 | $45,543,843 | 02:00:11 25/03/2026 |
| 130 | BloFin |
SOL/USDT | $88.85 | $43,383,193 | 02:00:16 25/03/2026 |
| 131 | Cofinex |
SOL/BTC | $88.93 | $43,382,812 | 02:00:09 25/03/2026 |
| 132 |  Picol |
SOL/USDT | $88.87 | $42,889,034 | 02:00:08 25/03/2026 |
| 133 |  Backpack Exchange |
SOL/USDC | $88.99 | $42,758,831 | 01:57:16 25/03/2026 |
| 134 | AstralX |
SOL/USDT | $88.87 | $41,529,360 | 02:00:16 25/03/2026 |
| 135 | Millionero |
SOL/USDT | $89.15 | $41,004,658 | 01:54:07 25/03/2026 |
| 136 |  HTX |
SOL/USDT | $88.89 | $40,875,262 | 01:57:25 25/03/2026 |
| 137 |  Drift Protocol |
SOL/USDC | $90.88 | $40,682,794 | 06:45:15 24/03/2026 |
| 138 | BitradeX |
SOL/USDT | $89.01 | $40,466,431 | 01:57:11 25/03/2026 |
| 139 | Toobit |
SOL/USDC | $88.95 | $40,091,188 | 01:57:19 25/03/2026 |
| 140 | KCEX |
SOL/USDC | $88.97 | $38,121,445 | 01:57:15 25/03/2026 |
| 141 | Ourbit |
SOL/USDT | $89.19 | $37,801,700 | 01:54:11 25/03/2026 |
| 142 | YEX |
SOL/USDC | $88.89 | $37,676,824 | 02:00:16 25/03/2026 |
| 143 |  MGBX |
SOL/USDT | $88.86 | $36,732,442 | 02:00:16 25/03/2026 |
| 144 | EagleX |
SOL/USDT | $88.85 | $35,776,800 | 02:00:07 25/03/2026 |
| 145 | HTX |
SOL/USDT | $88.85 | $34,357,729 | 01:59:54 25/03/2026 |
| 146 | BTCC |
SOL/USDC | $89.07 | $32,793,114 | 01:57:11 25/03/2026 |
| 147 | MEXC |
SOL/USDC | $88.97 | $31,305,201 | 01:57:15 25/03/2026 |
| 148 |  Crypto.com Exchange |
SOL/USD | $89.02 | $31,010,979 | 01:48:11 25/03/2026 |
| 149 | Phemex |
SOL/USDT | $89.03 | $30,761,584 | 01:57:08 25/03/2026 |
| 150 | Coinlocally |
SOL/USDT | $88.90 | $30,617,890 | 02:00:10 25/03/2026 |
| 151 | Bitget |
SOL/USDT | $89.17 | $30,090,164 | 01:54:07 25/03/2026 |
| 152 | Biconomy.com |
SOL/USDT | $89.16 | $28,396,260 | 01:57:11 25/03/2026 |
| 153 |  P2B |
SOL/USDT | $89.01 | $27,909,078 | 01:57:10 25/03/2026 |
| 154 | Crypto.com Exchange |
SOL/USD | $89.15 | $27,893,534 | 01:54:17 25/03/2026 |
| 155 | Pionex |
ETH/SOL | $2,118.36 | $27,507,879 | 01:57:20 25/03/2026 |
| 156 |  ZKE |
SOL/USDT | $88.87 | $27,331,843 | 02:00:12 25/03/2026 |
| 157 | YEX |
SOL/USDT | $88.87 | $27,256,907 | 02:00:08 25/03/2026 |
| 158 |  BiFinance |
SOL/USDT | $89.19 | $27,158,857 | 01:54:10 25/03/2026 |
| 159 |  AscendEX |
SOL/USDT | $89.03 | $26,703,732 | 01:57:07 25/03/2026 |
| 160 |  Kraken |
SOL/USD | $88.87 | $26,400,017 | 01:59:29 25/03/2026 |
| 161 | OneEx |
SOL/USDT | $88.87 | $25,503,803 | 02:00:09 25/03/2026 |
| 162 |  Upbit |
SOL/KRW | $88.95 | $24,614,831 | 01:56:53 25/03/2026 |
| 163 |  COINSPACE |
SOL/USDT | $88.79 | $24,301,577 | 02:00:08 25/03/2026 |
| 164 | Binance |
SOL/FDUSD | $88.96 | $23,564,675 | 01:56:42 25/03/2026 |
| 165 | Bitunix |
SOL/USDT | $89.15 | $23,183,063 | 01:54:07 25/03/2026 |
| 166 | Echobit |
SOL/USDT | $89.02 | $22,328,575 | 01:57:09 25/03/2026 |
| 167 | DigiFinex |
SOL/USDT | $89.17 | $21,677,565 | 01:54:08 25/03/2026 |
| 168 |  Bullish |
SOL/USDC | $88.86 | $21,467,780 | 02:00:12 25/03/2026 |
| 169 | BingX |
SOL/USDT | $88.99 | $21,350,177 | 01:57:09 25/03/2026 |
| 170 |  Mars Exchange |
SOL/USDT | $88.87 | $20,118,957 | 02:00:09 25/03/2026 |
| 171 | Tebbit |
SOL/USDT | $88.88 | $19,648,075 | 02:00:16 25/03/2026 |
| 172 |  EVEDEX |
SOL/USD | $88.88 | $19,521,035 | 02:03:15 25/03/2026 |
| 173 | Hotcoin |
SOL/USDT | $89.05 | $19,212,052 | 01:57:19 25/03/2026 |
| 174 |  Bitcastle |
SOL/USDT | $88.88 | $18,021,109 | 02:00:19 25/03/2026 |
| 175 |  AIA Exchange |
SOL/USDT | $88.86 | $17,841,676 | 02:00:10 25/03/2026 |
| 176 |  Bitstamp by Robinhood |
SOL/USD | $88.84 | $17,840,467 | 01:59:23 25/03/2026 |
| 177 | CoinP |
SOL/USDT | $88.90 | $16,999,185 | 02:00:14 25/03/2026 |
| 178 | AllinX |
SOL/USDT | $88.84 | $16,690,667 | 02:00:09 25/03/2026 |
| 179 | Crypto.com Exchange |
SOL/USDT | $89.00 | $14,881,629 | 01:48:11 25/03/2026 |
| 180 | Bitcastle |
SOL/USDT | $88.91 | $14,839,316 | 02:00:12 25/03/2026 |
| 181 |  Bitvavo |
SOL/EUR | $89.01 | $14,670,054 | 01:57:11 25/03/2026 |
| 182 |  Cryptomus |
SOL/USDT | $89.21 | $14,564,818 | 01:54:07 25/03/2026 |
| 183 |  Derive |
SOL/USD | $88.84 | $13,992,231 | 02:03:16 25/03/2026 |
| 184 | Aivora Exchange |
SOL/USDC | $88.87 | $13,947,802 | 02:00:15 25/03/2026 |
| 185 | KCEX |
SOL/USDT | $89.03 | $13,771,032 | 01:57:10 25/03/2026 |
| 186 | B2Z Exchange |
SOL/USD | $88.83 | $13,719,766 | 02:00:09 25/03/2026 |
| 187 | BITmarkets |
SOL/USD | $88.94 | $13,712,697 | 02:00:10 25/03/2026 |
| 188 | Bitbaby |
SOL/USDC | $88.98 | $13,432,027 | 01:57:16 25/03/2026 |
| 189 | VOOX Exchange |
SOL/USDT | $89.01 | $13,354,135 | 01:57:12 25/03/2026 |
| 190 |  ADEN |
SOL/USDT | $88.86 | $13,332,932 | 02:03:46 25/03/2026 |
| 191 | CZR Exchange |
SOL/USDT | $88.87 | $13,305,011 | 02:00:09 25/03/2026 |
| 192 | BitMart |
SOL/USDT | $89.02 | $13,082,822 | 01:57:12 25/03/2026 |
| 193 | BITmarkets |
SOL/USDT | $88.90 | $13,014,975 | 02:00:10 25/03/2026 |
| 194 | B2Z Exchange |
SOL/USDT | $88.90 | $13,003,371 | 02:00:09 25/03/2026 |
| 195 | BTSE |
SOL/USDT | $88.98 | $12,967,067 | 01:57:07 25/03/2026 |
| 196 |  Bithumb |
SOL/KRW | $88.82 | $12,886,813 | 01:59:54 25/03/2026 |
| 197 |  LeveX |
SOL/USDT | $88.88 | $12,885,032 | 02:00:16 25/03/2026 |
| 198 |  Antarctic |
SOL/USDT | $88.84 | $12,881,119 | 02:03:20 25/03/2026 |
| 199 | BingX |
SOL/USDC | $88.96 | $11,563,298 | 01:57:18 25/03/2026 |
| 200 | P2B |
SOL/USDC | $89.03 | $11,480,581 | 01:57:10 25/03/2026 |
| 201 | LBank |
SOL/USDC | $88.99 | $11,295,482 | 01:57:11 25/03/2026 |
| 202 |  Coincall |
SOL/USD | $88.88 | $10,915,659 | 02:03:16 25/03/2026 |
| 203 | Millionero |
SOL/USDC | $89.18 | $10,733,202 | 01:54:07 25/03/2026 |
| 204 | Aivora Exchange |
SOL/USDT | $88.86 | $10,666,351 | 02:00:09 25/03/2026 |
| 205 | Bitbaby |
SOL/USDT | $88.97 | $10,366,900 | 01:57:09 25/03/2026 |
| 206 | NovaEx |
SOL/USDT | $88.87 | $10,289,850 | 02:00:10 25/03/2026 |
| 207 | Binance |
SOL/BTC | $88.96 | $10,165,086 | 01:56:42 25/03/2026 |
| 208 | YEX |
SOL/USD | $88.88 | $10,022,672 | 02:00:16 25/03/2026 |
| 209 |  PrimeXBT |
SOL/USDT | $88.88 | $9,998,929 | 02:03:16 25/03/2026 |
| 210 | Bitget |
SOL/USDe | $89.05 | $9,729,918 | 01:54:07 25/03/2026 |
| 211 | Zoomex |
SOL/USDT | $89.14 | $9,603,415 | 01:51:10 25/03/2026 |
| 212 | Kraken |
SOL/EUR | $88.90 | $9,454,501 | 01:59:29 25/03/2026 |
| 213 |  Bit2Me |
SOL/EUR | $88.92 | $9,444,198 | 02:00:09 25/03/2026 |
| 214 | Cofinex |
SOL/USDC | $88.79 | $9,091,748 | 02:00:17 25/03/2026 |
| 215 | AscendEX |
SOL/USDT | $88.97 | $8,832,288 | 01:57:15 25/03/2026 |
| 216 | BlockFin |
SOL/USDC | $88.97 | $8,318,982 | 01:57:11 25/03/2026 |
| 217 | MEXC |
SOL/USD | $89.09 | $8,075,062 | 01:54:16 25/03/2026 |
| 218 |  BitKan |
SOL/USDT | $88.88 | $7,998,732 | 02:00:09 25/03/2026 |
| 219 |  EasiCoin |
SOL/USDT | $88.87 | $7,793,746 | 02:00:08 25/03/2026 |
| 220 | Binance |
SOL/USD1 | $88.96 | $7,703,711 | 01:56:42 25/03/2026 |
| 221 | Hibt |
SOL/USDC | $89.01 | $7,658,916 | 01:57:09 25/03/2026 |
| 222 |  Coinflare |
SOL/USDT | $88.91 | $7,596,629 | 02:00:15 25/03/2026 |
| 223 | Ju.com |
SOL/USDT | $89.00 | $7,549,253 | 01:57:12 25/03/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $88.83 | $7,331,264 | 02:03:16 25/03/2026 |
| 225 | BitTap |
SOL/USDT | $88.90 | $7,314,902 | 02:00:10 25/03/2026 |
| 226 | Bit2Me |
SOL/USDC | $88.87 | $7,204,697 | 02:00:09 25/03/2026 |
| 227 | idax exchange |
SOL/USDC | $88.86 | $7,101,316 | 02:00:11 25/03/2026 |
| 228 | WHXEX |
SOL/USDC | $88.86 | $7,087,936 | 02:00:09 25/03/2026 |
| 229 |  LMAX Digital |
SOL/USD | $88.87 | $6,910,288 | 02:00:08 25/03/2026 |
| 230 | BingX |
SOL/USDC | $89.20 | $6,878,550 | 01:54:10 25/03/2026 |
| 231 |  TGEX |
SOL/USDT | $89.04 | $6,862,374 | 01:45:19 25/03/2026 |
| 232 |  FMFW.io |
SOL/USDT | $88.85 | $6,763,879 | 02:00:08 25/03/2026 |
| 233 |  HitBTC |
SOL/USDT | $88.85 | $6,763,727 | 02:00:09 25/03/2026 |
| 234 |  Gleec BTC |
SOL/USDT | $88.85 | $6,763,567 | 02:00:10 25/03/2026 |
| 235 |  Azbit |
SOL/USDT | $89.04 | $6,754,094 | 01:57:10 25/03/2026 |
| 236 |  Niza.io |
SOL/USD | $89.16 | $6,727,535 | 01:54:12 25/03/2026 |
| 237 | SunX |
SOL/USDT | $88.87 | $6,512,419 | 02:00:17 25/03/2026 |
| 238 |  SecondBTC |
SOL/USDT | $88.86 | $6,349,340 | 02:00:10 25/03/2026 |
| 239 | Pionex |
SOL/ETH | $88.94 | $6,137,764 | 01:57:20 25/03/2026 |
| 240 | Pionex |
SOL/BTC | $88.95 | $6,114,931 | 01:57:20 25/03/2026 |
| 241 | SuperEx |
SOL/USDC | $88.90 | $5,752,845 | 01:57:10 25/03/2026 |
| 242 | Toobit |
SOL/USDC | $89.04 | $5,743,608 | 01:57:14 25/03/2026 |
| 243 | Bybit |
SOL/USD | $89.15 | $5,620,753 | 01:54:16 25/03/2026 |
| 244 | Binance |
SOL/ETH | $88.98 | $5,246,449 | 01:56:42 25/03/2026 |
| 245 |  Qmall Exchange |
SOL/USDT | $89.00 | $5,156,812 | 01:57:11 25/03/2026 |
| 246 | Bitrue |
SOL/USDT | $89.02 | $5,051,502 | 01:57:12 25/03/2026 |
| 247 |  BitMEX |
SOL/USDT | $88.93 | $5,012,638 | 01:57:18 25/03/2026 |
| 248 | BloFin |
SOL/USDC | $88.98 | $4,879,072 | 01:57:10 25/03/2026 |
| 249 |  KTX |
SOL/USDT | $88.86 | $4,817,019 | 02:00:15 25/03/2026 |
| 250 | Gleec BTC |
SOL/USDT | $88.98 | $4,665,273 | 02:00:15 25/03/2026 |
| 251 | HitBTC |
SOL/USDT | $88.97 | $4,664,954 | 01:57:15 25/03/2026 |
| 252 |  Mandala Exchange |
SOL/USDT | $88.98 | $4,658,344 | 02:00:19 25/03/2026 |
| 253 | B2Z Exchange |
SOL/USDC | $88.82 | $4,513,644 | 02:00:09 25/03/2026 |
| 254 | BITmarkets |
SOL/USDC | $88.93 | $4,511,318 | 02:00:10 25/03/2026 |
| 255 | Binance |
SOL/EUR | $88.99 | $4,462,851 | 01:56:54 25/03/2026 |
| 256 |  Deribit |
SOL/USDC | $88.92 | $4,378,736 | 02:03:50 25/03/2026 |
| 257 | Bullish |
SOL/USD | $88.85 | $4,358,870 | 02:00:12 25/03/2026 |
| 258 | CEEX exchange |
SOL/USDT | $88.86 | $4,350,420 | 02:00:16 25/03/2026 |
| 259 |  Nivex |
SOL/USDT | $88.86 | $4,265,755 | 02:00:07 25/03/2026 |
| 260 | ZKE |
SOL/USDC | $88.87 | $4,261,307 | 02:00:12 25/03/2026 |
| 261 | Ulink |
SOL/USDT | $88.87 | $4,234,671 | 02:00:18 25/03/2026 |
| 262 | Pionex |
BTC/SOL | $69,434.76 | $4,227,914 | 01:57:20 25/03/2026 |
| 263 |  Bitfinex |
SOL/USD | $88.91 | $4,219,747 | 01:59:23 25/03/2026 |
| 264 |  Paradex |
SOL/USD | $88.99 | $4,006,561 | 02:03:15 25/03/2026 |
| 265 | Bitfinex |
SOL/USDT | $88.88 | $3,917,927 | 01:59:53 25/03/2026 |
| 266 |  Dex-Trade |
SOL/USDT | $89.02 | $3,871,574 | 01:57:19 25/03/2026 |
| 267 | XT.COM |
SOL/USD1 | $89.17 | $3,843,099 | 01:54:08 25/03/2026 |
| 268 | KCEX |
SOL/USDC | $89.03 | $3,820,119 | 01:57:10 25/03/2026 |
| 269 | Coinbase Exchange |
SOL/EUR | $89.02 | $3,798,388 | 01:56:30 25/03/2026 |
| 270 |  Orderly |
SOL/USDC | $88.87 | $3,762,797 | 02:03:15 25/03/2026 |
| 271 |  BlueBit |
SOL/USDT | $89.04 | $3,740,578 | 02:00:09 25/03/2026 |
| 272 | WhiteBIT |
SOL/EUR | $89.19 | $3,598,843 | 01:54:08 25/03/2026 |
| 273 | YEX |
SOL/USDC | $88.87 | $3,536,451 | 02:00:08 25/03/2026 |
| 274 |  C-Patex |
SOL/USDT | $88.97 | $3,384,671 | 01:57:07 25/03/2026 |
| 275 | Bitrue |
SOL/RLUSD | $88.92 | $3,359,001 | 01:57:12 25/03/2026 |
| 276 |  BYDFi |
SOL/USDT | $88.99 | $3,295,022 | 02:00:16 25/03/2026 |
| 277 | OKX |
SOL/BTC | $89.02 | $3,248,220 | 01:56:24 25/03/2026 |
| 278 | Gems Trade |
SOL/BTC | $88.89 | $3,243,864 | 02:00:11 25/03/2026 |
| 279 | Bybit |
BBSOL/SOL | $101.60 | $3,226,838 | 01:54:08 25/03/2026 |
| 280 | BitMEX |
SOL/USD | $88.91 | $3,222,192 | 01:57:18 25/03/2026 |
| 281 | Bitunix |
SOL/USD | $89.13 | $3,174,226 | 01:54:15 25/03/2026 |
| 282 |  CoinEx |
SOL/USDT | $88.87 | $3,157,947 | 01:59:53 25/03/2026 |
| 283 | Backpack Exchange |
SOL/USDC | $88.99 | $3,132,858 | 01:57:07 25/03/2026 |
| 284 | Bitunix |
SOL/USDC | $89.17 | $3,032,190 | 01:54:15 25/03/2026 |
| 285 | Bybit |
SOL/USDC | $89.23 | $2,955,452 | 01:54:08 25/03/2026 |
| 286 | Binance |
SOL/TRY | $88.99 | $2,946,988 | 01:56:54 25/03/2026 |
| 287 |  PointPay |
SOL/USDT | $89.00 | $2,787,161 | 01:57:14 25/03/2026 |
| 288 |  SunX |
SOL/USDT | $88.92 | $2,761,181 | 02:03:17 25/03/2026 |
| 289 | Bitrue |
SOL/USD1 | $88.92 | $2,695,171 | 01:57:12 25/03/2026 |
| 290 | Bullish |
SOL/USDT | $88.88 | $2,645,767 | 02:00:12 25/03/2026 |
| 291 | Bitget |
SOL/USD | $88.97 | $2,507,980 | 01:54:15 25/03/2026 |
| 292 | Cofinex |
SOL/USD | $88.75 | $2,507,260 | 02:00:17 25/03/2026 |
| 293 | Bitbaby |
SOL/USDC | $89.01 | $2,504,817 | 01:57:09 25/03/2026 |
| 294 | TruBit Pro Exchange |
SOL/USDT | $88.88 | $2,499,413 | 02:00:08 25/03/2026 |
| 295 | Coinflare |
SOL/USDT | $88.88 | $2,409,667 | 02:00:07 25/03/2026 |
| 296 | Niza.io |
SOL/EUR | $89.21 | $2,401,787 | 01:54:12 25/03/2026 |
| 297 |  Paribu |
SOL/USDT | $88.82 | $2,268,720 | 02:02:23 25/03/2026 |
| 298 | Kraken |
SOL/USDT | $88.87 | $2,241,606 | 01:59:29 25/03/2026 |
| 299 |  Nonkyc.io Exchange |
SOL/USDT | $88.88 | $2,224,169 | 02:00:09 25/03/2026 |
| 300 | MGBX |
SOL/USDT | $88.87 | $2,193,994 | 02:00:11 25/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 25/03/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,334,781,712 với tỷ giá $88.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.