Tiền ảo: 37,700 Sàn giao dịch: 947 Vốn hóa: $2,162,970,058,516 Khối lượng (24h): $132,489,834,599 Thị phần: BTC: 58.3%, ETH: 9.4%
Solana (SOL)Solana SOL
Xếp hạng #7 16:39:00 05/06/2026
Giá Solana (SOL)
$66.24 -2.53%
0.001054 BTC 1,744,086 VND
Thấp: $64.14 Cao: $70.49

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SOL/USDT $65.06 $2,905,189,380 15:54:17 05/06/2026
2 Tapbit Tapbit SOL/USDT $65.21 $2,837,500,279 15:57:15 05/06/2026
3 Coinbase International Exchange Coinbase International Exchange SOL/USDC $65.26 $2,775,016,914 16:00:15 05/06/2026
4 Deepcoin Deepcoin SOL/USDT $65.18 $2,736,185,201 15:57:15 05/06/2026
5 Ourbit Ourbit SOL/USDT $65.21 $2,601,353,336 15:57:15 05/06/2026
6 DigiFinex DigiFinex SOL/USDT $65.25 $2,039,466,895 16:00:16 05/06/2026
7 FameEX FameEX SOL/USDT $65.17 $1,936,342,599 15:57:17 05/06/2026
8 Batonex Batonex SOL/USDT $65.15 $1,907,406,498 16:00:15 05/06/2026
9 OneBullEx OneBullEx SOL/USDT $65.22 $1,898,548,589 16:00:13 05/06/2026
10 MEXC MEXC SOL/USDT $65.21 $1,753,025,515 15:57:15 05/06/2026
11 WEEX WEEX SOL/USDT $65.19 $1,667,764,743 15:57:16 05/06/2026
12 CoinW CoinW SOL/USDT $65.16 $1,525,186,739 15:57:18 05/06/2026
13 BVOX BVOX SOL/USDT $65.20 $1,507,931,584 15:57:15 05/06/2026
14 Bybit Bybit SOL/USDT $65.03 $1,298,777,063 15:54:16 05/06/2026
15 Pionex Pionex SOL/USDT $65.17 $1,282,219,858 15:57:16 05/06/2026
16 Hotcoin Hotcoin SOL/USDT $65.22 $1,276,872,223 15:57:17 05/06/2026
17 Bitbase Bitbase SOL/USDT $65.82 $1,080,835,357 15:33:11 05/06/2026
18 BiKing BiKing SOL/USDT $65.25 $912,569,561 16:00:16 05/06/2026
19 KCEX KCEX SOL/USDT $65.19 $911,276,783 15:57:15 05/06/2026
20 Toobit Toobit SOL/USDT $65.22 $875,348,668 15:57:16 05/06/2026
21 Koinbay Koinbay SOL/USDT $184.42 $868,374,039 15:51:15 05/06/2026
22 Gate Gate SOL/USDT $65.07 $760,860,359 15:54:19 05/06/2026
23 IBIT Global IBIT Global SOL/USDT $65.22 $699,732,818 16:00:17 05/06/2026
24 MGBX MGBX SOL/USDT $65.20 $699,614,048 15:57:16 05/06/2026
25 idax exchange idax exchange SOL/USDT $65.22 $693,728,358 16:00:17 05/06/2026
26 Blockfinex Blockfinex SOL/USDT $65.22 $693,687,443 16:00:15 05/06/2026
27 WHXEX WHXEX SOL/USDT $65.22 $693,679,025 16:00:16 05/06/2026
28 FameEX FameEX SOL/USDT $65.04 $686,349,964 15:57:08 05/06/2026
29 Ju.com Ju.com SOL/JU $65.22 $651,184,163 16:00:10 05/06/2026
30 Biconomy.com Biconomy.com SOL/USDT $65.22 $643,121,203 15:57:15 05/06/2026
31 Echobit Echobit SOL/USDT $65.20 $612,209,016 15:57:16 05/06/2026
32 MSX MSX SOL/USD $65.51 $606,153,567 16:03:50 05/06/2026
33 OrangeX OrangeX SOL/USDT $65.22 $604,146,187 15:57:15 05/06/2026
34 Binance Binance SOL/USDC $65.06 $495,739,035 15:54:17 05/06/2026
35 Cofinex Cofinex SOL/USDT $65.18 $495,164,332 16:00:17 05/06/2026
36 Bitget Bitget SOL/USDT $65.04 $494,905,698 15:54:15 05/06/2026
37 SunX SunX SOL/USDT $65.27 $457,260,811 16:00:08 05/06/2026
38 Bitbase Bitbase SOL/USDT $65.49 $455,706,019 15:12:19 05/06/2026
39 Ulink Ulink SOL/USDT $65.27 $452,806,705 16:00:12 05/06/2026
40 Websea Websea SOL/USDT $65.07 $437,899,618 15:57:16 05/06/2026
41 Hyperliquid Hyperliquid SOL/USD $65.10 $394,621,811 15:54:26 05/06/2026
42 Coinlocally Coinlocally SOL/USDT $65.27 $382,840,126 16:00:16 05/06/2026
43 Aivora Exchange Aivora Exchange SOL/USDT $65.21 $349,549,819 16:00:17 05/06/2026
44 CZR Exchange CZR Exchange SOL/USDT $65.24 $345,604,241 16:00:17 05/06/2026
45 Binance Binance SOL/USDT $65.19 $333,974,467 15:56:42 05/06/2026
46 BiKing BiKing SOL/USDT $65.27 $333,820,172 16:00:10 05/06/2026
47 CEEX exchange CEEX exchange SOL/USDT $65.22 $325,417,792 16:00:12 05/06/2026
48 GroveX GroveX SOL/USDT $65.09 $323,744,348 15:15:09 05/06/2026
49 Bitunix Bitunix SOL/USDT $65.32 $317,699,588 15:48:17 05/06/2026
50 CoinMy CoinMy SOL/USDT $65.21 $305,787,822 16:00:15 05/06/2026
51 AstralX AstralX SOL/USDT $82.29 $295,161,481 17:57:07 30/05/2026
52 BitDelta BitDelta SOL/USDT $65.12 $293,817,272 15:54:09 05/06/2026
53 SuperEx SuperEx SOL/USDT $65.29 $284,544,581 16:00:11 05/06/2026
54 LBank LBank SOL/USDT $65.19 $283,512,235 15:57:18 05/06/2026
55 KuCoin KuCoin SOL/USDT $65.26 $280,576,282 15:57:20 05/06/2026
56 BlockFin BlockFin SOL/USDT $65.25 $279,864,601 16:00:11 05/06/2026
57 BlockFin BlockFin SOL/USDT $65.23 $275,192,249 16:00:15 05/06/2026
58 Deepcoin Deepcoin SOL/USDT $65.25 $260,218,646 15:57:10 05/06/2026
59 BingX BingX SOL/USDT $65.18 $258,645,772 15:57:16 05/06/2026
60 CrypFine CrypFine SOL/USDT $79.06 $257,312,046 14:03:15 02/06/2026
61 Gate Gate SOL/USDT $65.22 $226,978,750 15:56:54 05/06/2026
62 Bybit Bybit SOL/USDT $65.08 $226,565,113 15:54:08 05/06/2026
63 BitradeX BitradeX SOL/USDT $65.24 $220,564,512 15:57:15 05/06/2026
64 OneBullEx OneBullEx SOL/USDT $65.21 $215,620,410 16:00:25 05/06/2026
65 BTSE BTSE SOL/USDT $65.21 $208,033,008 15:57:15 05/06/2026
66 Batonex Batonex SOL/USDT $65.24 $200,780,623 16:00:07 05/06/2026
67 BITmarkets BITmarkets SOL/USDT $65.25 $198,998,529 16:00:15 05/06/2026
68 B2Z Exchange B2Z Exchange SOL/USD $65.27 $198,871,286 16:00:15 05/06/2026
69 Ju.com Ju.com SOL/USDT $65.21 $198,130,522 16:00:16 05/06/2026
70 BitxEX BitxEX SOL/USDT $65.28 $182,828,134 16:00:08 05/06/2026
71 Millionero Millionero SOL/USDT $65.24 $169,571,547 16:00:15 05/06/2026
72 BTCC BTCC SOL/USDT $65.08 $166,869,374 15:57:09 05/06/2026
73 4E 4E SOL/USDT $65.22 $165,297,573 15:57:10 05/06/2026
74 BloFin BloFin SOL/USDT $65.20 $164,589,348 15:57:09 05/06/2026
75 Bitget Bitget SOL/USDT $65.11 $164,442,052 15:54:09 05/06/2026
76 OrangeX OrangeX SOL/USDT $65.24 $153,694,650 15:57:08 05/06/2026
77 YEX YEX SOL/USDT $65.21 $148,608,996 15:57:16 05/06/2026
78 BitTap BitTap SOL/USDT $65.25 $146,850,529 16:00:17 05/06/2026
79 WhiteBIT WhiteBIT SOL/USDT $65.22 $143,920,616 15:57:10 05/06/2026
80 MEXC MEXC SOL/USDT $65.11 $135,535,680 15:54:07 05/06/2026
81 Bitbaby Bitbaby SOL/USDT $65.21 $135,220,501 16:00:15 05/06/2026
82 CoinUp.io CoinUp.io SOL/USDT $65.09 $133,427,005 15:54:13 05/06/2026
83 IBIT Global IBIT Global SOL/USDT $65.25 $130,884,529 16:00:11 05/06/2026
84 Zoomex Zoomex SOL/USDT $80.76 $130,514,238 15:57:16 05/06/2026
85 CoinChief CoinChief SOL/USDT $65.20 $128,743,595 15:57:16 05/06/2026
86 XXKK XXKK SOL/USDT $65.27 $127,351,200 16:00:07 05/06/2026
87 YUBIT YUBIT SOL/USDT $65.20 $126,509,820 15:57:15 05/06/2026
88 WEEX WEEX SOL/USDT $65.22 $123,279,912 15:57:09 05/06/2026
89 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $65.27 $122,231,632 16:00:15 05/06/2026
90 EagleX EagleX SOL/USDT $65.25 $120,331,040 16:00:15 05/06/2026
91 Aster Aster SOL/USDT $65.22 $119,208,566 15:54:15 05/06/2026
92 Coinbase Exchange Coinbase Exchange SOL/USD $65.22 $116,188,422 15:56:59 05/06/2026
93 UZX UZX SOL/USDT $65.21 $115,979,972 15:57:08 05/06/2026
94 Toobit Toobit SOL/USDT $65.22 $115,775,634 15:57:08 05/06/2026
95 BiFinance BiFinance SOL/USDT $65.22 $108,408,657 15:57:08 05/06/2026
96 Dmex Dmex SOL/USD $65.55 $107,258,822 16:03:17 05/06/2026
97 CoinW CoinW SOL/USDT $65.22 $104,068,637 15:57:08 05/06/2026
98 Grvt Grvt SOL/USDT $65.90 $100,885,704 15:00:16 05/06/2026
99 BitGW Exchange BitGW Exchange SOL/USDT $65.27 $97,636,840 16:00:07 05/06/2026
100 AlphaX AlphaX SOL/USDT $65.21 $96,517,691 16:00:22 05/06/2026
101 Phemex Phemex SOL/USDT $65.22 $96,302,622 15:57:17 05/06/2026
102 EdgeX EdgeX SOL/USD $65.55 $94,335,560 16:03:15 05/06/2026
103 OKX OKX SOL/USDT $65.09 $92,200,268 15:56:23 05/06/2026
104 LBank LBank SOL/USDT $65.26 $92,127,432 15:57:12 05/06/2026
105 Gems Trade Gems Trade SOL/USDT $64.48 $92,024,511 15:57:10 05/06/2026
106 BVOX BVOX SOL/USDT $65.22 $88,619,776 15:57:10 05/06/2026
107 Bitbase Bitbase SOL/USDC $65.81 $87,500,161 15:33:11 05/06/2026
108 XT.COM XT.COM SOL/USDT $65.22 $83,036,878 15:57:10 05/06/2026
109 Aivora Exchange Aivora Exchange SOL/USDC $65.22 $81,612,367 16:00:17 05/06/2026
110 Binance Binance SOL/USDC $65.20 $80,440,013 15:56:42 05/06/2026
111 Bullish Bullish SOL/USDC $65.23 $80,241,078 16:00:11 05/06/2026
112 Lighter Lighter SOL/USDC $65.25 $79,292,488 15:57:15 05/06/2026
113 LBank LBank SOL/USDC $65.23 $74,002,275 15:57:12 05/06/2026
114 Zoomex Zoomex SOL/USDT $65.34 $67,996,637 15:51:11 05/06/2026
115 Pacifica Pacifica SOL/USD $65.55 $67,695,233 16:03:15 05/06/2026
116 CoinMy CoinMy SOL/USDT $65.24 $65,946,100 16:00:10 05/06/2026
117 BitradeX BitradeX SOL/USDT $65.21 $65,807,846 15:57:08 05/06/2026
118 MEXC MEXC SOL/USDC $65.22 $65,728,415 15:57:15 05/06/2026
119 CoinP CoinP SOL/USDT $65.17 $65,480,965 15:57:15 05/06/2026
120 CrypFine CrypFine SOL/USDT $79.13 $63,016,782 14:03:08 02/06/2026
121 YEX YEX SOL/USDC $65.18 $62,418,522 15:57:16 05/06/2026
122 Tapbit Tapbit SOL/USDT $65.23 $61,691,889 15:57:11 05/06/2026
123 KCEX KCEX SOL/USDC $65.22 $61,435,530 15:57:15 05/06/2026
124 Extended Extended SOL/USD $65.49 $60,994,975 16:03:16 05/06/2026
125 Poloniex Poloniex SOL/USDT $65.21 $59,679,059 15:59:23 05/06/2026
126 OneEx OneEx SOL/USDT $65.25 $59,411,233 16:00:16 05/06/2026
127 IMBX IMBX SOL/USDT $65.23 $57,713,936 16:00:15 05/06/2026
128 Toobit Toobit SOL/USDC $65.22 $57,237,836 15:57:16 05/06/2026
129 KuCoin KuCoin SOL/USDT $65.22 $55,034,664 15:56:53 05/06/2026
130 Websea Websea SOL/USDT $65.24 $53,938,316 15:57:13 05/06/2026
131 Pionex Pionex SOL/USDT $65.28 $53,391,946 15:57:12 05/06/2026
132 Hibt Hibt SOL/USDT $65.22 $50,861,782 15:57:09 05/06/2026
133 Ourbit Ourbit SOL/USDT $65.21 $49,423,505 15:57:12 05/06/2026
134 HTX HTX SOL/USDT $65.67 $48,404,168 15:42:17 05/06/2026
135 Aivora Exchange Aivora Exchange SOL/USDT $65.27 $48,275,930 16:00:13 05/06/2026
136 Crypto.com Exchange Crypto.com Exchange SOL/USD $65.25 $47,505,746 15:57:08 05/06/2026
137 Kraken Kraken SOL/USD $65.22 $47,458,521 15:59:54 05/06/2026
138 Picol Picol SOL/USDT $65.26 $47,053,217 16:00:07 05/06/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $65.19 $46,998,406 15:59:23 05/06/2026
140 CoinUp.io CoinUp.io SOL/USDT $65.05 $45,727,559 15:54:18 05/06/2026
141 VOOX Exchange VOOX Exchange SOL/USDT $65.20 $44,282,022 15:57:17 05/06/2026
142 Hotcoin Hotcoin SOL/USDT $65.16 $43,055,149 16:00:01 05/06/2026
143 COINSPACE COINSPACE SOL/USDT $65.21 $42,991,046 16:00:10 05/06/2026
144 BloFin BloFin SOL/USDT $65.28 $42,867,732 15:51:16 05/06/2026
145 Binance Binance SOL/USD1 $65.20 $42,224,163 15:56:42 05/06/2026
146 Crypto.com Exchange Crypto.com Exchange SOL/USD $65.75 $41,838,248 15:27:18 05/06/2026
147 CoinChief CoinChief SOL/USDT $65.22 $40,509,321 15:57:12 05/06/2026
148 Bybit Bybit SOL/EUR $65.14 $40,354,944 15:54:08 05/06/2026
149 BTCC BTCC SOL/USDC $65.08 $40,214,597 15:57:09 05/06/2026
150 P2B P2B SOL/USDT $65.23 $39,049,181 15:57:08 05/06/2026
151 Phemex Phemex SOL/USDT $65.22 $38,399,452 15:57:09 05/06/2026
152 BitTap BitTap SOL/USDT $65.28 $37,831,038 16:00:08 05/06/2026
153 Bitbaby Bitbaby SOL/USDT $65.23 $37,407,291 16:00:10 05/06/2026
154 Pionex Pionex ETH/SOL $1,661.13 $35,578,577 15:57:16 05/06/2026
155 YEX YEX SOL/USDT $65.25 $35,076,527 16:00:11 05/06/2026
156 Biconomy.com Biconomy.com SOL/USDT $65.21 $34,604,454 15:57:08 05/06/2026
157 Upbit Upbit SOL/KRW $63.61 $34,215,490 15:56:23 05/06/2026
158 BlockFin BlockFin SOL/USDC $65.30 $34,213,779 16:00:11 05/06/2026
159 Coinlocally Coinlocally SOL/USDT $65.26 $33,779,685 16:00:10 05/06/2026
160 AEGET AEGET SOL/USDT $65.23 $33,127,508 15:57:17 05/06/2026
161 ASTX ASTX SOL/USDT $65.28 $33,041,771 16:00:10 05/06/2026
162 EagleX EagleX SOL/USDT $65.27 $32,964,391 16:00:11 05/06/2026
163 Crypto.com Exchange Crypto.com Exchange SOL/USDT $65.21 $32,578,956 15:57:08 05/06/2026
164 Backpack Exchange Backpack Exchange SOL/USDC $65.18 $31,846,384 15:57:16 05/06/2026
165 idax exchange idax exchange SOL/USDT $65.24 $31,564,779 16:00:09 05/06/2026
166 WHXEX WHXEX SOL/USDT $65.24 $31,563,457 16:00:12 05/06/2026
167 Blockfinex Blockfinex SOL/USDT $65.24 $31,562,896 16:00:10 05/06/2026
168 Millionero Millionero SOL/USDT $65.26 $30,606,873 16:00:07 05/06/2026
169 Bitvavo Bitvavo SOL/EUR $65.27 $29,972,980 15:57:12 05/06/2026
170 BitMart BitMart SOL/USDT $65.19 $29,885,792 15:57:15 05/06/2026
171 Echobit Echobit SOL/USDT $65.22 $29,098,923 15:57:09 05/06/2026
172 Bybit EU Bybit EU SOL/EUR $65.23 $26,988,869 15:57:09 05/06/2026
173 BitxEX BitxEX SOL/USDT $65.25 $26,483,763 16:00:17 05/06/2026
174 WhiteBIT WhiteBIT SOL/TRY $65.33 $26,433,597 15:57:10 05/06/2026
175 AscendEX AscendEX SOL/USDT $65.10 $25,784,050 15:57:10 05/06/2026
176 Ekbit Ekbit SOL/USDT $65.27 $25,488,834 16:00:15 05/06/2026
177 WhiteBIT WhiteBIT SOL/WBT $65.26 $25,337,257 15:57:10 05/06/2026
178 WOO X Pro WOO X Pro SOL/USDT $65.26 $24,764,600 16:00:16 05/06/2026
179 WhiteBIT WhiteBIT SOL/EUR $65.26 $24,305,287 15:57:10 05/06/2026
180 EVEDEX EVEDEX SOL/USD $65.48 $23,949,963 16:03:15 05/06/2026
181 BitMart BitMart SOL/USDT $65.23 $23,116,808 15:57:10 05/06/2026
182 Bitbaby Bitbaby SOL/USDC $65.22 $23,029,676 16:00:15 05/06/2026
183 BingX BingX SOL/USDT $65.21 $21,642,931 15:57:10 05/06/2026
184 XT.COM XT.COM SOL/USD1 $65.21 $21,115,807 15:57:10 05/06/2026
185 WOO X Pro WOO X Pro SOL/USDT $65.27 $20,222,947 16:00:10 05/06/2026
186 BloFin BloFin SOL/USDC $65.24 $20,171,675 15:57:09 05/06/2026
187 OneEx OneEx SOL/USDT $65.27 $19,902,143 16:00:07 05/06/2026
188 4E 4E SOL/USDT $65.18 $19,459,387 15:57:15 05/06/2026
189 LeveX LeveX SOL/USDT $65.23 $19,428,330 16:00:15 05/06/2026
190 Toobit Toobit SOL/USDC $65.22 $19,315,687 15:57:08 05/06/2026
191 ZKE ZKE SOL/USDT $65.24 $18,938,868 16:00:09 05/06/2026
192 Echobit Echobit SOL/USDC $65.22 $18,402,963 15:57:09 05/06/2026
193 CoinP CoinP SOL/USDT $65.21 $18,121,043 15:57:10 05/06/2026
194 Bitcastle Bitcastle SOL/USDT $65.27 $18,015,176 16:00:12 05/06/2026
195 CZR Exchange CZR Exchange SOL/USDT $65.27 $17,987,924 16:00:12 05/06/2026
196 AIA Exchange AIA Exchange SOL/USDT $65.23 $17,628,436 16:00:11 05/06/2026
197 Cryptomus Cryptomus SOL/USDT $65.21 $17,464,301 15:57:08 05/06/2026
198 KCEX KCEX SOL/USDT $65.23 $17,186,585 15:57:12 05/06/2026
199 PrimeXBT PrimeXBT SOL/USDT $65.19 $17,179,035 16:00:16 05/06/2026
200 Tebbit Tebbit SOL/USDT $65.23 $17,043,393 15:57:09 05/06/2026
201 Tothemoon Tothemoon SOL/USDT $65.18 $16,939,057 16:00:15 05/06/2026
202 BITmarkets BITmarkets SOL/USD $65.24 $16,759,538 16:00:08 05/06/2026
203 Antarctic Antarctic SOL/USDT $65.50 $16,705,213 16:03:17 05/06/2026
204 Bithumb Bithumb SOL/KRW $63.81 $16,325,237 15:59:53 05/06/2026
205 B2Z Exchange B2Z Exchange SOL/USD $65.24 $16,045,782 16:00:10 05/06/2026
206 KTX KTX SOL/USDT $65.26 $16,028,043 16:00:15 05/06/2026
207 IMBX IMBX SOL/USDT $65.26 $15,990,351 16:00:09 05/06/2026
208 P2B P2B SOL/USDC $65.21 $15,364,833 15:57:08 05/06/2026
209 Nivex Nivex SOL/USDT $65.27 $15,099,175 16:00:12 05/06/2026
210 DigiFinex DigiFinex SOL/USDT $65.27 $15,028,645 16:00:11 05/06/2026
211 Mars Exchange Mars Exchange SOL/USDT $65.26 $14,816,271 16:00:07 05/06/2026
212 AEGET AEGET SOL/USDT $65.28 $14,676,745 16:00:17 05/06/2026
213 GroveX GroveX SOL/USDC $65.10 $14,458,489 15:15:09 05/06/2026
214 BingX BingX SOL/USDC $65.19 $14,388,447 15:57:16 05/06/2026
215 Bitcastle Bitcastle SOL/USDT $65.23 $14,112,380 16:00:18 05/06/2026
216 YEX YEX SOL/USD $65.19 $14,103,574 15:57:16 05/06/2026
217 PointPay PointPay SOL/USDT $65.24 $13,576,612 15:57:08 05/06/2026
218 Binance Binance SOL/BTC $65.19 $12,867,194 15:56:42 05/06/2026
219 BITmarkets BITmarkets SOL/USDT $65.21 $12,639,006 16:00:08 05/06/2026
220 B2Z Exchange B2Z Exchange SOL/USDT $65.21 $12,638,883 16:00:10 05/06/2026
221 BTSE BTSE SOL/USDT $65.23 $12,623,309 15:57:10 05/06/2026
222 LeveX LeveX SOL/USDT $65.24 $12,619,183 16:00:11 05/06/2026
223 Tebbit Tebbit SOL/USDT $65.25 $12,594,336 16:00:18 05/06/2026
224 Niza.io Niza.io SOL/USD $65.19 $12,286,727 15:57:09 05/06/2026
225 Bullish Bullish SOL/USDT $65.24 $12,226,538 16:00:11 05/06/2026
226 Deribit Deribit SOL/USDC $65.69 $12,148,427 15:24:54 05/06/2026
227 LMAX Digital LMAX Digital SOL/USD $65.23 $11,971,513 16:00:12 05/06/2026
228 AstralX AstralX SOL/USDT $82.23 $11,690,641 17:57:15 30/05/2026
229 Bitunix Bitunix SOL/USDT $65.38 $11,099,623 15:48:10 05/06/2026
230 Binance Binance SOL/FDUSD $65.15 $10,905,952 15:56:42 05/06/2026
231 Bit2Me Bit2Me SOL/EUR $65.30 $10,427,710 15:57:08 05/06/2026
232 Kraken Kraken SOL/EUR $65.29 $10,130,422 15:59:25 05/06/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $65.26 $9,612,273 15:59:23 05/06/2026
234 MEXC MEXC SOL/USD $65.20 $9,505,121 15:57:15 05/06/2026
235 Hibt Hibt SOL/USDC $65.22 $9,367,292 15:57:09 05/06/2026
236 Ju.com Ju.com SOL/USDT $65.27 $9,330,372 16:00:10 05/06/2026
237 Bitfinex Bitfinex SOL/USD $65.19 $9,226,658 15:59:23 05/06/2026
238 Bullish Bullish SOL/USD $65.24 $9,195,094 16:00:11 05/06/2026
239 BitMart BitMart SOL/USD $65.19 $8,874,125 15:57:15 05/06/2026
240 Bit2Me Bit2Me SOL/USDC $65.22 $8,855,442 15:57:08 05/06/2026
241 CEEX exchange CEEX exchange SOL/USDT $65.24 $8,814,774 16:00:16 05/06/2026
242 EasiCoin EasiCoin SOL/USDT $65.27 $8,780,677 16:00:11 05/06/2026
243 AscendEX AscendEX SOL/USDT $65.19 $8,563,359 15:57:15 05/06/2026
244 Millionero Millionero SOL/USDC $65.23 $8,034,397 16:00:07 05/06/2026
245 SunX SunX SOL/USDT $65.25 $7,918,453 16:00:18 05/06/2026
246 Bitunix Bitunix SOL/USD $65.28 $7,838,376 15:48:17 05/06/2026
247 Gleec BTC Gleec BTC SOL/USDT $65.25 $7,719,956 16:00:10 05/06/2026
248 FMFW.io FMFW.io SOL/USDT $65.25 $7,719,805 16:00:07 05/06/2026
249 HitBTC HitBTC SOL/USDT $65.25 $7,719,531 16:00:07 05/06/2026
250 MemeMax MemeMax SOL/USDC $65.52 $7,668,106 16:03:16 05/06/2026
251 Orderly Orderly SOL/USDC $65.53 $7,667,685 16:03:15 05/06/2026
252 VOOX Exchange VOOX Exchange SOL/USDT $65.26 $7,495,777 15:57:12 05/06/2026
253 BingX BingX SOL/USD $65.18 $7,230,448 15:57:16 05/06/2026
254 BitKan BitKan SOL/USDT $65.25 $7,229,358 16:00:07 05/06/2026
255 Bitget Bitget SOL/USD $65.02 $6,861,932 15:54:15 05/06/2026
256 Cofinex Cofinex SOL/USD $65.19 $6,853,648 16:00:17 05/06/2026
257 HyperPay Futures HyperPay Futures SOL/USDT $65.50 $6,702,416 16:03:17 05/06/2026
258 CoinEx CoinEx SOL/USDT $65.22 $6,577,688 15:59:53 05/06/2026
259 Cofinex Cofinex SOL/USDC $65.18 $6,393,423 16:00:17 05/06/2026
260 Bitfinex Bitfinex SOL/USDT $65.24 $6,367,963 15:59:23 05/06/2026
261 EasiCoin EasiCoin SOL/USD1 $65.27 $6,210,366 16:00:11 05/06/2026
262 Binance Binance SOL/EUR $65.22 $6,192,908 15:56:42 05/06/2026
263 Pionex Pionex BTC/SOL $62,359.82 $6,106,062 15:57:16 05/06/2026
264 Pionex Pionex SOL/BTC $65.21 $5,952,375 15:57:16 05/06/2026
265 Pionex Pionex SOL/ETH $65.17 $5,824,943 15:57:16 05/06/2026
266 Bybit Bybit SOL/USD $65.04 $5,814,289 15:54:16 05/06/2026
267 KlicklX KlicklX SOL/USDT $65.21 $5,701,101 16:00:08 05/06/2026
268 ApeX Omni ApeX Omni SOL/USDT $65.54 $5,565,706 16:03:16 05/06/2026
269 Bitrue Bitrue SOL/USDT $65.22 $5,563,141 15:57:08 05/06/2026
270 Derive Derive SOL/USD $65.54 $5,500,696 16:03:16 05/06/2026
271 HTX HTX SOL/USDT $65.23 $5,479,396 15:59:24 05/06/2026
272 AlphaX AlphaX SOL/USDT $65.25 $5,397,413 16:00:07 05/06/2026
273 ASTX ASTX SOL/USDT $65.23 $5,350,299 16:00:15 05/06/2026
274 Bitunix Bitunix SOL/USDC $65.24 $5,274,235 15:48:17 05/06/2026
275 Bullish Bullish SOL/ETH $65.23 $5,225,338 16:00:11 05/06/2026
276 Binance Binance SOL/ETH $65.15 $5,148,892 15:56:52 05/06/2026
277 BitMEX BitMEX SOL/USD $65.18 $5,018,761 15:54:18 05/06/2026
278 Binance Binance BNSOL/SOL $72.55 $4,926,738 15:56:42 05/06/2026
279 Bitrue Bitrue SOL/USDT $65.18 $4,886,160 15:57:17 05/06/2026
280 Cat.Ex Cat.Ex SOL/USDT $65.23 $4,881,782 16:00:07 05/06/2026
281 HitBTC HitBTC SOL/USDT $65.17 $4,807,378 16:00:15 05/06/2026
282 Gleec BTC Gleec BTC SOL/USDT $65.05 $4,807,235 16:00:15 05/06/2026
283 Mandala Exchange Mandala Exchange SOL/USDT $65.17 $4,807,147 16:00:16 05/06/2026
284 Coinbase Exchange Coinbase Exchange SOL/EUR $65.13 $4,798,031 15:56:29 05/06/2026
285 Azbit Azbit SOL/USDT $65.04 $4,780,322 15:57:08 05/06/2026
286 BitMart BitMart SOL/USDC $65.23 $4,705,376 15:57:10 05/06/2026
287 KCEX KCEX SOL/USDC $65.23 $4,689,587 15:57:12 05/06/2026
288 WHXEX WHXEX SOL/USDC $65.27 $4,681,166 16:00:12 05/06/2026
289 Ulink Ulink SOL/USDT $171.78 $4,668,235 16:00:19 05/06/2026
290 idax exchange idax exchange SOL/USDC $65.26 $4,643,767 16:00:09 05/06/2026
291 C-Patex C-Patex SOL/USDT $65.24 $4,615,272 15:57:12 05/06/2026
292 Bitrue Bitrue SOL/RLUSD $65.29 $4,569,056 15:57:08 05/06/2026
293 Bitrue Bitrue SOL/USD1 $65.31 $4,561,766 15:57:08 05/06/2026
294 Bullish Bullish SOL/EUR $65.26 $4,556,093 16:00:11 05/06/2026
295 YEX YEX SOL/USDC $65.29 $4,398,320 16:00:11 05/06/2026
296 Bybit Bybit SOL/USDC $65.12 $4,111,102 15:54:08 05/06/2026
297 BYDFi BYDFi SOL/USDT $65.19 $4,013,084 16:00:16 05/06/2026
298 Binance Binance SOL/TRY $65.12 $3,901,835 15:56:42 05/06/2026
299 Backpack Exchange Backpack Exchange SOL/USDC $65.16 $3,683,722 15:57:08 05/06/2026
300 Kraken Kraken SOL/USDT $65.22 $3,646,375 15:59:25 05/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:17 05/06/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,905,189,380 với tỷ giá $65.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá