Tiền ảo: 37,172 Sàn giao dịch: 924 Vốn hóa: $2,281,980,650,171 Khối lượng (24h): $95,680,258,698 Thị phần: BTC: 58.1%, ETH: 10.3%
Solana (SOL)Solana SOL
Xếp hạng #7 02:49:00 01/03/2026
Giá Solana (SOL)
$82.29 1.07%
0.001239 BTC 2,213,515 VND
Thấp: $77.72 Cao: $82.43

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $82.56 $2,555,616,424 01:57:15 01/03/2026
2 Binance Binance SOL/USDT $82.45 $2,523,347,819 01:54:16 01/03/2026
3 OrangeX OrangeX SOL/USDT $82.56 $1,815,657,570 01:57:15 01/03/2026
4 DigiFinex DigiFinex SOL/USDT $82.55 $1,771,019,923 01:57:15 01/03/2026
5 FameEX FameEX SOL/USDT $82.53 $1,741,890,430 01:57:17 01/03/2026
6 Deepcoin Deepcoin SOL/USDT $82.54 $1,650,144,544 01:57:15 01/03/2026
7 Batonex Batonex SOL/USDT $82.30 $1,462,111,814 02:00:16 01/03/2026
8 CoinW CoinW SOL/USDT $82.55 $1,329,829,136 01:57:16 01/03/2026
9 BVOX BVOX SOL/USDT $82.56 $1,326,325,198 01:57:15 01/03/2026
10 Bybit Bybit SOL/USDT $82.48 $1,259,122,310 01:54:16 01/03/2026
11 Ourbit Ourbit SOL/USDT $82.53 $1,257,353,812 01:57:17 01/03/2026
12 OKX OKX SOL/USDT $82.07 $1,105,355,899 01:56:20 01/03/2026
13 Coinbase International Exchange Coinbase International Exchange SOL/USDC $82.36 $1,086,827,968 02:00:16 01/03/2026
14 Pionex Pionex SOL/USDT $82.54 $1,065,793,250 01:57:16 01/03/2026
15 IBIT Global IBIT Global SOL/USDT $82.34 $951,488,357 02:00:17 01/03/2026
16 BiKing BiKing SOL/USDT $82.54 $895,511,798 01:57:17 01/03/2026
17 Koinbay Koinbay SOL/USDT $184.67 $869,537,673 01:57:15 01/03/2026
18 KCEX KCEX SOL/USDT $82.53 $853,467,076 01:57:15 01/03/2026
19 Ju.com Ju.com SOL/USDT $82.55 $754,508,578 01:57:15 01/03/2026
20 Gate Gate SOL/USDT $82.48 $740,009,429 01:54:19 01/03/2026
21 Hibt Hibt SOL/USDT $82.55 $656,080,841 01:54:23 01/03/2026
22 WHXEX WHXEX SOL/USDT $82.31 $620,764,980 02:00:16 01/03/2026
23 Hotcoin Hotcoin SOL/USDT $82.54 $547,541,659 01:57:20 01/03/2026
24 Cofinex Cofinex SOL/USDT $82.32 $538,411,302 02:00:17 01/03/2026
25 Bitget Bitget SOL/USDT $82.49 $532,638,555 01:54:16 01/03/2026
26 Ulink Ulink SOL/USDT $82.37 $459,118,881 02:00:07 01/03/2026
27 Echobit Echobit SOL/USDT $82.54 $440,705,063 01:57:16 01/03/2026
28 WEEX WEEX SOL/USDT $82.53 $434,428,840 01:57:17 01/03/2026
29 Websea Websea SOL/USDT $82.32 $388,048,628 02:00:17 01/03/2026
30 KlicklX KlicklX SOL/USDT $82.36 $364,725,307 02:00:12 01/03/2026
31 BiKing BiKing SOL/USDT $82.61 $347,189,577 01:57:12 01/03/2026
32 Binance Binance SOL/USDT $82.70 $347,000,828 01:56:42 01/03/2026
33 Coinlocally Coinlocally SOL/USDT $82.54 $329,398,234 01:57:16 01/03/2026
34 Binance Binance SOL/USDC $82.44 $328,170,823 01:54:16 01/03/2026
35 Biconomy.com Biconomy.com SOL/USDT $82.55 $326,464,419 01:57:15 01/03/2026
36 Hyperliquid Hyperliquid SOL/USD $82.46 $321,992,412 01:54:26 01/03/2026
37 CoinChief CoinChief SOL/USDT $82.33 $318,129,992 02:00:16 01/03/2026
38 WhiteBIT WhiteBIT SOL/USDT $82.48 $316,099,683 01:57:15 01/03/2026
39 Bitunix Bitunix SOL/USDT $82.56 $303,987,625 01:57:15 01/03/2026
40 CZR Exchange CZR Exchange SOL/USDT $82.32 $298,230,108 02:00:15 01/03/2026
41 Toobit Toobit SOL/USDT $82.54 $289,268,572 01:57:16 01/03/2026
42 BTSE BTSE SOL/USDT $82.54 $269,164,010 01:57:15 01/03/2026
43 Zoomex Zoomex SOL/USDT $81.05 $263,931,200 01:57:16 01/03/2026
44 BingX BingX SOL/USDT $82.60 $263,731,668 01:57:17 01/03/2026
45 B2Z Exchange B2Z Exchange SOL/USD $82.38 $260,940,692 02:00:15 01/03/2026
46 BITmarkets BITmarkets SOL/USDT $82.36 $260,388,960 02:00:15 01/03/2026
47 KuCoin KuCoin SOL/USDT $82.48 $243,225,568 01:54:20 01/03/2026
48 FameEX FameEX SOL/USDT $82.70 $229,905,539 01:57:12 01/03/2026
49 GroveX GroveX SOL/USDC $82.14 $219,729,080 02:00:09 01/03/2026
50 AllinX AllinX SOL/USDT $82.32 $219,513,686 02:00:15 01/03/2026
51 LBank LBank SOL/USDT $82.53 $218,590,598 01:57:16 01/03/2026
52 BlockFin BlockFin SOL/USDT $82.53 $214,254,491 01:57:15 01/03/2026
53 EdgeX EdgeX SOL/USD $82.20 $213,012,630 02:03:15 01/03/2026
54 Batonex Batonex SOL/USDT $82.40 $209,131,264 02:00:07 01/03/2026
55 GroveX GroveX SOL/USDT $80.19 $207,759,648 02:00:09 01/03/2026
56 Bitop Bitop SOL/USDT $82.27 $206,094,827 01:54:16 01/03/2026
57 BitDelta BitDelta SOL/USDT $82.67 $201,671,172 01:57:11 01/03/2026
58 Millionero Millionero SOL/USDT $82.49 $201,304,221 01:54:15 01/03/2026
59 CrypFine CrypFine SOL/USDT $82.43 $196,800,863 01:57:23 01/03/2026
60 BitradeX BitradeX SOL/USDT $82.49 $195,617,650 01:54:15 01/03/2026
61 Websea Websea SOL/USDT $82.40 $191,320,167 02:00:08 01/03/2026
62 OneBullEx OneBullEx SOL/USDT $82.17 $189,339,117 02:03:23 01/03/2026
63 Coinstore Coinstore SOL/USDT $82.57 $176,821,434 01:57:12 01/03/2026
64 BTCC BTCC SOL/USDT $82.68 $172,200,810 01:57:09 01/03/2026
65 4E 4E SOL/USDT $82.37 $171,962,233 02:00:07 01/03/2026
66 AscendEX AscendEX SOL/USDT $82.07 $170,057,401 01:45:15 01/03/2026
67 Bitrue Bitrue SOL/USDT $82.55 $169,200,716 01:57:16 01/03/2026
68 AstralX AstralX SOL/USDT $82.40 $167,297,646 02:00:07 01/03/2026
69 CoinW CoinW SOL/USDT $82.63 $166,355,133 01:57:11 01/03/2026
70 CoinUp.io CoinUp.io SOL/USDT $82.15 $163,180,907 01:45:12 01/03/2026
71 BlockFin BlockFin SOL/USDT $82.67 $159,346,222 01:57:07 01/03/2026
72 Coinbase Exchange Coinbase Exchange SOL/USD $82.74 $156,300,550 01:56:29 01/03/2026
73 LBank LBank SOL/USDT $82.62 $152,898,061 01:57:13 01/03/2026
74 BitTap BitTap SOL/USDT $82.42 $147,457,299 01:57:24 01/03/2026
75 Aster Aster SOL/USDT $82.49 $130,314,860 01:54:16 01/03/2026
76 MEXC MEXC SOL/USDT $82.22 $128,559,957 01:51:08 01/03/2026
77 YEX YEX SOL/USDT $82.53 $126,999,787 01:57:16 01/03/2026
78 VOOX Exchange VOOX Exchange SOL/USDT $82.56 $124,980,868 01:57:17 01/03/2026
79 Aivora Exchange Aivora Exchange SOL/USDT $82.33 $121,528,083 02:00:17 01/03/2026
80 UZX UZX SOL/USDT $82.49 $119,546,784 01:54:07 01/03/2026
81 BitbabyExchange BitbabyExchange SOL/USDT $82.44 $119,275,648 01:54:16 01/03/2026
82 CrypFine CrypFine SOL/USDT $82.39 $114,115,113 02:00:19 01/03/2026
83 YUBIT YUBIT SOL/USDT $82.56 $111,642,256 01:57:15 01/03/2026
84 BitGW Exchange BitGW Exchange SOL/USDT $82.40 $109,281,675 02:00:09 01/03/2026
85 Lighter Lighter SOL/USDC $82.54 $108,168,631 01:57:15 01/03/2026
86 OKX OKX SOL/USDT $82.68 $107,558,699 01:56:23 01/03/2026
87 OrangeX OrangeX SOL/USDT $82.70 $106,050,546 01:57:07 01/03/2026
88 CoinChief CoinChief SOL/USDT $82.38 $103,246,777 02:00:09 01/03/2026
89 BitMart BitMart SOL/USDT $82.71 $100,304,180 01:57:15 01/03/2026
90 IBIT Global IBIT Global SOL/USDT $82.40 $99,868,014 02:00:08 01/03/2026
91 NovaEx NovaEx SOL/USDT $82.32 $98,111,706 02:00:15 01/03/2026
92 XXKK XXKK SOL/USDT $84.13 $96,738,280 01:57:09 01/03/2026
93 EagleX EagleX SOL/USDT $82.33 $93,774,857 02:00:15 01/03/2026
94 BloFin BloFin SOL/USDT $82.49 $93,144,661 01:54:07 01/03/2026
95 BitxEX BitxEX SOL/USDT $82.40 $86,906,037 02:00:09 01/03/2026
96 Tebbit Tebbit SOL/USDT $82.40 $86,714,904 02:00:09 01/03/2026
97 ASTX ASTX SOL/USDT $82.40 $86,491,842 02:00:09 01/03/2026
98 XT.COM XT.COM SOL/USDT $82.62 $86,470,669 01:57:08 01/03/2026
99 WEEX WEEX SOL/USDT $82.62 $82,673,209 01:57:08 01/03/2026
100 BVOX BVOX SOL/USDT $82.62 $82,662,543 01:57:08 01/03/2026
101 CRMClick CRMClick SOL/USDT $82.30 $81,491,645 02:00:15 01/03/2026
102 HTX HTX SOL/USDT $82.54 $81,437,937 01:57:16 01/03/2026
103 Bybit Bybit SOL/USDT $82.50 $79,736,220 01:54:10 01/03/2026
104 Binance Binance SOL/USDC $82.70 $79,309,955 01:56:42 01/03/2026
105 CoinP CoinP SOL/USDT $82.32 $79,069,098 02:00:15 01/03/2026
106 KTX KTX SOL/USDT $82.32 $79,053,133 02:00:15 01/03/2026
107 Toobit Toobit SOL/USDT $82.60 $78,861,680 01:57:11 01/03/2026
108 KuCoin KuCoin SOL/USDT $82.67 $78,706,735 01:54:53 01/03/2026
109 BTDUex BTDUex SOL/USDT $82.61 $75,536,580 01:57:09 01/03/2026
110 Dmex Dmex SOL/USD $82.22 $74,125,824 02:03:17 01/03/2026
111 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $82.32 $73,420,368 02:00:15 01/03/2026
112 SunX SunX SOL/USDT $82.37 $73,346,146 02:00:12 01/03/2026
113 Gate Gate SOL/USDT $82.69 $70,814,347 01:56:54 01/03/2026
114 Hibt Hibt SOL/USDT $82.50 $68,703,409 01:54:09 01/03/2026
115 Backpack Exchange Backpack Exchange SOL/USDC $82.56 $67,220,434 01:57:16 01/03/2026
116 WhiteBIT WhiteBIT SOL/USDT $82.62 $66,209,395 01:57:07 01/03/2026
117 Tapbit Tapbit SOL/USDT $82.69 $63,982,649 01:57:07 01/03/2026
118 Phemex Phemex SOL/USDT $82.59 $63,848,821 01:57:15 01/03/2026
119 Poloniex Poloniex SOL/USDT $82.86 $63,292,556 01:55:53 01/03/2026
120 SuperEx SuperEx SOL/USDT $82.65 $62,848,236 01:57:08 01/03/2026
121 BitradeX BitradeX SOL/USDT $82.50 $61,488,116 01:54:10 01/03/2026
122 Pionex Pionex SOL/USDT $82.59 $59,566,884 01:57:12 01/03/2026
123 BloFin BloFin SOL/USDT $82.53 $57,757,286 01:57:16 01/03/2026
124 OneEx OneEx SOL/USDT $82.34 $56,449,853 02:00:16 01/03/2026
125 Grvt Grvt SOL/USDT $82.55 $54,567,702 01:57:16 01/03/2026
126 Picol Picol SOL/USDT $82.37 $52,635,062 02:00:11 01/03/2026
127 Crypto.com Exchange Crypto.com Exchange SOL/USD $82.49 $52,125,698 01:54:10 01/03/2026
128 WHXEX WHXEX SOL/USDT $82.38 $50,963,071 02:00:12 01/03/2026
129 Extended Extended SOL/USD $82.24 $49,659,983 02:03:16 01/03/2026
130 Crypto.com Exchange Crypto.com Exchange SOL/USD $82.52 $48,674,797 01:54:17 01/03/2026
131 P2B P2B SOL/USDT $82.70 $47,615,747 01:57:13 01/03/2026
132 Upbit Upbit SOL/KRW $83.76 $45,198,122 01:56:54 01/03/2026
133 YEX YEX SOL/USDC $82.54 $44,431,855 01:57:16 01/03/2026
134 Toobit Toobit SOL/USDC $82.53 $43,036,310 01:57:16 01/03/2026
135 MGBX MGBX SOL/USDT $82.33 $42,115,803 02:00:16 01/03/2026
136 Ourbit Ourbit SOL/USDT $82.27 $41,861,882 01:54:07 01/03/2026
137 AstralX AstralX SOL/USDT $82.49 $40,117,259 01:57:19 01/03/2026
138 BTCC BTCC SOL/USDC $82.68 $39,599,420 01:57:09 01/03/2026
139 Phemex Phemex SOL/USDT $82.59 $39,193,781 01:57:12 01/03/2026
140 PrimeXBT PrimeXBT SOL/USDT $82.30 $39,037,966 02:00:15 01/03/2026
141 HTX HTX SOL/USDT $82.36 $37,179,219 01:59:24 01/03/2026
142 CRMClick CRMClick SOL/USDT $82.36 $37,176,480 02:00:09 01/03/2026
143 KCEX KCEX SOL/USDC $82.54 $36,717,009 01:57:15 01/03/2026
144 Millionero Millionero SOL/USDT $82.48 $36,352,184 01:54:10 01/03/2026
145 ONUS Pro ONUS Pro SOL/VNDC $82.66 $36,022,695 01:57:15 01/03/2026
146 Bullish Bullish SOL/USDC $82.37 $35,975,518 02:00:18 01/03/2026
147 CoinUp.io CoinUp.io SOL/USDT $82.07 $35,951,118 01:45:20 01/03/2026
148 EagleX EagleX SOL/USDT $82.37 $35,908,896 02:00:11 01/03/2026
149 Coinlocally Coinlocally SOL/USDT $82.40 $35,769,526 02:00:09 01/03/2026
150 Bitget Bitget SOL/USDT $82.51 $34,941,397 01:54:07 01/03/2026
151 Biconomy.com Biconomy.com SOL/USDT $82.60 $34,722,026 01:57:11 01/03/2026
152 YEX YEX SOL/USDT $82.39 $34,652,833 02:00:12 01/03/2026
153 Crypto.com Exchange Crypto.com Exchange SOL/USDT $82.49 $34,527,584 01:54:10 01/03/2026
154 Pionex Pionex ETH/SOL $1,938.24 $33,964,489 01:57:16 01/03/2026
155 Echobit Echobit SOL/USDT $82.62 $33,610,971 01:57:07 01/03/2026
156 Bitunix Bitunix SOL/USDT $82.62 $33,195,414 01:57:09 01/03/2026
157 COINSPACE COINSPACE SOL/USDT $82.32 $31,884,111 02:00:13 01/03/2026
158 Zoomex Zoomex SOL/USDT $82.15 $31,653,999 01:48:07 01/03/2026
159 Kraken Kraken SOL/USD $82.32 $30,841,297 01:59:24 01/03/2026
160 ZKE ZKE SOL/USDT $82.37 $30,573,041 02:00:14 01/03/2026
161 LBank LBank SOL/USDC $82.63 $29,631,397 01:57:13 01/03/2026
162 DigiFinex DigiFinex SOL/USDT $82.48 $29,431,904 01:54:10 01/03/2026
163 Drift Protocol Drift Protocol SOL/USDC $81.71 $29,111,137 02:00:15 01/03/2026
164 Mars Exchange Mars Exchange SOL/USDT $82.38 $28,045,289 02:00:12 01/03/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $82.40 $27,844,084 01:59:53 01/03/2026
166 AscendEX AscendEX SOL/USDT $82.10 $27,754,899 01:45:11 01/03/2026
167 Pacifica Pacifica SOL/USD $82.25 $26,769,870 02:03:15 01/03/2026
168 BingX BingX SOL/USDT $82.23 $26,619,933 01:42:11 01/03/2026
169 BitxEX BitxEX SOL/USDT $82.32 $24,398,823 02:00:16 01/03/2026
170 Cryptomus Cryptomus SOL/USDT $82.40 $23,398,799 02:00:07 01/03/2026
171 MEXC MEXC SOL/USD $82.45 $20,208,805 01:54:16 01/03/2026
172 Bitcastle Bitcastle SOL/USDT $82.40 $19,652,004 02:00:12 01/03/2026
173 Hotcoin Hotcoin SOL/USDT $82.10 $19,591,648 01:54:41 01/03/2026
174 OneEx OneEx SOL/USDT $82.38 $19,254,285 02:00:07 01/03/2026
175 Binance Binance SOL/FDUSD $82.71 $19,151,996 01:56:42 01/03/2026
176 AllinX AllinX SOL/USDT $82.37 $19,038,497 02:00:12 01/03/2026
177 KCEX KCEX SOL/USDT $82.70 $18,851,545 01:57:12 01/03/2026
178 BitMart BitMart SOL/USDT $82.70 $18,139,099 01:57:11 01/03/2026
179 AIA Exchange AIA Exchange SOL/USDT $82.36 $18,032,910 02:00:12 01/03/2026
180 Bitvavo Bitvavo SOL/EUR $82.79 $17,823,958 01:57:12 01/03/2026
181 Binance Binance SOL/BTC $82.71 $17,614,027 01:56:42 01/03/2026
182 BitMEX BitMEX SOL/USDT $82.57 $17,555,686 01:57:15 01/03/2026
183 CoinP CoinP SOL/USDT $82.40 $17,523,948 02:00:08 01/03/2026
184 CZR Exchange CZR Exchange SOL/USDT $82.40 $17,435,186 02:00:09 01/03/2026
185 Bitcastle Bitcastle SOL/USDT $82.34 $17,321,295 02:00:18 01/03/2026
186 Bithumb Bithumb SOL/KRW $83.41 $17,261,269 01:59:24 01/03/2026
187 Bybit Bybit SOL/USD $82.45 $16,613,221 01:54:16 01/03/2026
188 Kraken Kraken SOL/EUR $82.58 $16,593,083 01:59:55 01/03/2026
189 VOOX Exchange VOOX Exchange SOL/USDT $82.62 $16,470,594 01:57:10 01/03/2026
190 YEX YEX SOL/USD $82.53 $16,410,442 01:57:16 01/03/2026
191 Coincall Coincall SOL/USD $82.24 $16,318,298 02:03:16 01/03/2026
192 Bit2Me Bit2Me SOL/EUR $82.83 $15,751,160 01:57:11 01/03/2026
193 Antarctic Antarctic SOL/USDT $82.17 $15,729,443 02:03:19 01/03/2026
194 Aivora Exchange Aivora Exchange SOL/USDC $82.28 $15,647,255 02:00:17 01/03/2026
195 Deribit Deribit SOL/USDC $82.69 $15,636,430 01:54:50 01/03/2026
196 MEXC MEXC SOL/USDC $82.48 $15,627,866 01:54:16 01/03/2026
197 LeveX LeveX SOL/USDT $82.33 $15,143,966 02:00:16 01/03/2026
198 BitbabyExchange BitbabyExchange SOL/USDC $82.44 $15,027,148 01:54:16 01/03/2026
199 Cofinex Cofinex SOL/USDC $82.27 $14,191,202 02:00:17 01/03/2026
200 Paradex Paradex SOL/USD $82.27 $13,980,328 02:03:15 01/03/2026
201 BingX BingX SOL/USDC $82.56 $13,664,490 01:57:17 01/03/2026
202 BigONE BigONE SOL/USDT $82.00 $13,631,790 01:42:11 01/03/2026
203 BitbabyExchange BitbabyExchange SOL/USDT $82.44 $13,124,702 01:54:10 01/03/2026
204 Aivora Exchange Aivora Exchange SOL/USDT $82.37 $13,086,518 02:00:10 01/03/2026
205 BlockFin BlockFin SOL/USDC $82.61 $12,100,792 01:57:07 01/03/2026
206 Azbit Azbit SOL/USDT $82.82 $11,837,726 01:57:18 01/03/2026
207 Binance Binance SOL/USD1 $82.71 $11,638,161 01:56:54 01/03/2026
208 BiFinance BiFinance SOL/USDT $82.49 $10,753,034 01:54:11 01/03/2026
209 NovaEx NovaEx SOL/USDT $82.40 $10,563,680 02:00:11 01/03/2026
210 Millionero Millionero SOL/USDC $82.51 $9,515,986 01:54:10 01/03/2026
211 Hibt Hibt SOL/USDC $82.51 $9,220,485 01:54:09 01/03/2026
212 dYdX v4 dYdX v4 SOL/USD $82.23 $9,189,654 02:04:18 01/03/2026
213 HyperPay Futures HyperPay Futures SOL/USDT $82.17 $9,158,457 02:03:16 01/03/2026
214 Bit2Me Bit2Me SOL/USDC $82.60 $8,742,501 01:57:11 01/03/2026
215 BitTap BitTap SOL/USDT $82.60 $8,713,043 01:57:11 01/03/2026
216 Coinflare Coinflare SOL/USDT $82.34 $8,364,217 02:00:15 01/03/2026
217 EasiCoin EasiCoin SOL/USDT $82.41 $8,213,200 02:00:09 01/03/2026
218 Orderly Orderly SOL/USDC $82.25 $8,128,329 02:03:15 01/03/2026
219 Gleec BTC Gleec BTC SOL/USDT $82.35 $7,590,412 02:00:09 01/03/2026
220 HitBTC HitBTC SOL/USDT $82.34 $7,589,350 02:00:11 01/03/2026
221 FMFW.io FMFW.io SOL/USDT $82.34 $7,589,292 02:00:13 01/03/2026
222 Pionex Pionex SOL/BTC $82.54 $7,571,094 01:57:16 01/03/2026
223 TGEX TGEX SOL/USDT $82.05 $7,556,026 01:42:15 01/03/2026
224 Niza.io Niza.io SOL/USD $82.48 $7,445,968 01:54:07 01/03/2026
225 Ju.com Ju.com SOL/USDT $82.61 $7,241,108 01:57:12 01/03/2026
226 WHXEX WHXEX SOL/USDC $82.40 $7,173,687 02:00:12 01/03/2026
227 Pionex Pionex SOL/ETH $82.56 $7,151,545 01:57:16 01/03/2026
228 BloFin BloFin SOL/USDC $82.49 $7,047,202 01:54:07 01/03/2026
229 BitKan BitKan SOL/USDT $82.31 $7,015,730 02:00:12 01/03/2026
230 BingX BingX SOL/USD $82.60 $6,950,848 01:57:17 01/03/2026
231 Ulink Ulink SOL/USDT $82.55 $6,823,817 01:57:16 01/03/2026
232 Bitfinex Bitfinex SOL/USD $82.36 $6,689,563 01:59:24 01/03/2026
233 Toobit Toobit SOL/USDC $82.60 $6,614,798 01:57:11 01/03/2026
234 Qmall Exchange Qmall Exchange SOL/USDT $82.50 $6,589,353 01:54:11 01/03/2026
235 SecondBTC SecondBTC SOL/USDT $82.31 $6,550,232 01:54:09 01/03/2026
236 SuperEx SuperEx SOL/USDC $82.65 $6,520,635 01:57:08 01/03/2026
237 Cofinex Cofinex SOL/USD $82.22 $6,446,872 02:00:17 01/03/2026
238 Bitunix Bitunix SOL/USD $82.60 $6,401,090 01:57:15 01/03/2026
239 Bitget Bitget SOL/USD $82.53 $6,397,990 01:54:16 01/03/2026
240 Bitfinex Bitfinex SOL/USDT $82.37 $6,215,170 01:59:24 01/03/2026
241 LMAX Digital LMAX Digital SOL/USD $82.34 $6,184,340 02:00:09 01/03/2026
242 MGBX MGBX SOL/USDT $82.40 $5,962,129 02:00:14 01/03/2026
243 Binance Binance SOL/TRY $82.79 $5,910,212 01:56:42 01/03/2026
244 XT.COM XT.COM SOL/USD1 $82.60 $5,815,969 01:57:08 01/03/2026
245 Tebbit Tebbit SOL/USDT $82.33 $5,809,142 02:00:16 01/03/2026
246 C-Patex C-Patex SOL/USDT $82.50 $5,725,989 01:54:08 01/03/2026
247 SunX SunX SOL/USDT $82.32 $5,701,525 02:00:18 01/03/2026
248 Coinbase Exchange Coinbase Exchange SOL/EUR $82.89 $5,662,904 01:57:00 01/03/2026
249 Binance Binance SOL/EUR $82.92 $5,595,056 01:56:42 01/03/2026
250 Bitrue Bitrue SOL/USDT $82.62 $5,463,186 01:57:07 01/03/2026
251 Nivex Nivex SOL/USDT $82.39 $5,350,086 02:00:09 01/03/2026
252 KCEX KCEX SOL/USDC $82.70 $5,294,119 01:57:12 01/03/2026
253 HitBTC HitBTC SOL/USDT $82.31 $5,279,899 02:00:15 01/03/2026
254 Mandala Exchange Mandala Exchange SOL/USDT $82.31 $5,279,899 02:00:16 01/03/2026
255 Bullish Bullish SOL/USD $82.32 $5,274,701 02:00:18 01/03/2026
256 Gleec BTC Gleec BTC SOL/USDT $82.75 $5,254,852 02:00:15 01/03/2026
257 Dex-Trade Dex-Trade SOL/USDT $82.69 $5,114,779 01:57:08 01/03/2026
258 Pionex Pionex BTC/SOL $65,970.36 $4,987,423 01:57:16 01/03/2026
259 Zoomex Zoomex SOL/USD $82.85 $4,910,978 01:57:16 01/03/2026
260 EVEDEX EVEDEX SOL/USD $82.27 $4,882,044 02:03:15 01/03/2026
261 BitMEX BitMEX SOL/USD $82.71 $4,872,358 01:57:15 01/03/2026
262 Bullish Bullish SOL/USDT $82.37 $4,832,666 02:00:18 01/03/2026
263 Backpack Exchange Backpack Exchange SOL/USDC $82.62 $4,780,547 01:57:11 01/03/2026
264 Binance Binance SOL/ETH $82.69 $4,568,423 01:56:54 01/03/2026
265 Tothemoon Tothemoon SOL/USDT $82.41 $4,555,525 02:00:12 01/03/2026
266 ZKE ZKE SOL/USDC $82.39 $4,303,537 02:00:14 01/03/2026
267 BYDFi BYDFi SOL/USDT $82.30 $4,112,541 02:00:16 01/03/2026
268 CoinEx CoinEx SOL/USDT $82.41 $4,082,501 01:59:53 01/03/2026
269 Coinbase Exchange Coinbase Exchange SOL/USDT $82.68 $4,073,313 01:57:00 01/03/2026
270 BingX BingX SOL/USDC $82.22 $4,051,365 01:42:11 01/03/2026
271 Niza.io Niza.io SOL/EUR $82.73 $3,989,006 01:54:07 01/03/2026
272 Bitrue Bitrue SOL/RLUSD $82.62 $3,716,149 01:57:07 01/03/2026
273 OKX OKX SOL/BTC $82.67 $3,564,248 01:56:54 01/03/2026
274 Superp Superp SOL/USDT $82.17 $3,499,560 02:03:16 01/03/2026
275 BITmarkets BITmarkets SOL/USD $82.38 $3,470,198 02:00:08 01/03/2026
276 B2Z Exchange B2Z Exchange SOL/USD $82.38 $3,470,004 02:00:12 01/03/2026
277 BlueBit BlueBit SOL/USDT $82.69 $3,457,792 02:00:07 01/03/2026
278 ONUS Pro ONUS Pro SOL/USDT $82.58 $3,387,429 01:57:15 01/03/2026
279 WhiteBIT WhiteBIT SOL/EUR $82.97 $3,361,983 01:57:07 01/03/2026
280 Bybit Bybit SOL/USDC $82.43 $3,182,218 01:54:10 01/03/2026
281 PointPay PointPay SOL/USDT $82.68 $3,062,891 01:57:08 01/03/2026
282 Binance TR Binance TR SOL/TRY $82.74 $3,002,452 01:57:12 01/03/2026
283 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $82.37 $2,997,544 02:00:08 01/03/2026
284 KTX KTX SOL/USDT $82.37 $2,821,278 02:00:10 01/03/2026
285 Gate Gate SOL/USDT $82.59 $2,816,578 01:54:50 01/03/2026
286 Bitrue Bitrue SOL/USD1 $82.61 $2,755,166 01:57:07 01/03/2026
287 BitbabyExchange BitbabyExchange SOL/USDC $82.47 $2,725,600 01:54:10 01/03/2026
288 Derive Derive SOL/USD $82.23 $2,690,112 02:03:17 01/03/2026
289 Cat.Ex Cat.Ex SOL/USDT $82.38 $2,688,618 02:00:08 01/03/2026
290 Hyperliquid Hyperliquid hyna:SOL/USD $82.45 $2,676,588 01:54:26 01/03/2026
291 ApeX Omni ApeX Omni SOL/USDT $82.20 $2,647,972 02:03:16 01/03/2026
292 Azbit Azbit SOL/BTC $82.65 $2,645,063 01:57:18 01/03/2026
293 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDT $82.35 $2,634,325 02:00:09 01/03/2026
294 Bitfinex Bitfinex SOL/USDT $82.67 $2,608,931 01:57:16 01/03/2026
295 Coinflare Coinflare SOL/USDT $82.38 $2,606,489 02:00:08 01/03/2026
296 Paribu Paribu SOL/TRY $82.40 $2,457,513 01:59:53 01/03/2026
297 Kraken Kraken SOL/USDT $82.45 $2,443,379 01:59:24 01/03/2026
298 KuCoin KuCoin SOL/USDC $82.60 $2,422,214 01:54:53 01/03/2026
299 Paribu Paribu SOL/USDT $82.82 $2,366,491 01:59:53 01/03/2026
300 Bitunix Bitunix SOL/USDC $82.63 $2,362,836 01:57:15 01/03/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 01/03/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,555,616,424 với tỷ giá $82.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1016 đánh giá