Solana SOL
Xếp hạng #7
15:53:00 13/05/2026
Giá Solana (SOL)
$95.54 -0.23%
0.001177 BTC
2,514,645 VND
Thấp: $93.65
Cao: $96.83
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $94.92 | $4,699,829,920 | 14:57:15 13/05/2026 |
| 2 |  Tapbit |
SOL/USDT | $94.96 | $2,253,331,738 | 14:57:15 13/05/2026 |
| 3 |  Batonex |
SOL/USDT | $95.05 | $2,035,383,148 | 15:00:16 13/05/2026 |
| 4 |  Binance |
SOL/USDT | $95.02 | $1,985,235,508 | 14:54:16 13/05/2026 |
| 5 |  OneBullEx |
SOL/USDT | $95.06 | $1,890,806,307 | 15:00:14 13/05/2026 |
| 6 |  DigiFinex |
SOL/USDT | $95.06 | $1,588,859,764 | 15:00:17 13/05/2026 |
| 7 |  Ourbit |
SOL/USDT | $94.92 | $1,467,185,817 | 14:57:16 13/05/2026 |
| 8 |  OrangeX |
SOL/USDT | $94.93 | $1,459,681,972 | 14:57:15 13/05/2026 |
| 9 |  CoinW |
SOL/USDT | $94.93 | $1,320,822,149 | 14:57:17 13/05/2026 |
| 10 |  Coinbase International Exchange |
SOL/USDC | $95.19 | $1,213,002,256 | 15:03:16 13/05/2026 |
| 11 |  BVOX |
SOL/USDT | $94.91 | $1,035,096,037 | 14:57:15 13/05/2026 |
| 12 |  Ju.com |
SOL/JU | $95.11 | $949,562,328 | 15:00:08 13/05/2026 |
| 13 |  MEXC |
SOL/USDT | $94.92 | $945,705,860 | 14:57:15 13/05/2026 |
| 14 |  Pionex |
SOL/USDT | $94.93 | $913,794,276 | 14:57:15 13/05/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.53 | $868,899,179 | 14:57:15 13/05/2026 |
| 16 |  KCEX |
SOL/USDT | $94.91 | $856,305,324 | 14:57:15 13/05/2026 |
| 17 |  Bybit |
SOL/USDT | $94.99 | $724,154,018 | 14:54:16 13/05/2026 |
| 18 |  BiKing |
SOL/USDT | $95.07 | $647,494,247 | 15:00:24 13/05/2026 |
| 19 |  Biconomy.com |
SOL/USDT | $95.00 | $638,174,023 | 14:54:15 13/05/2026 |
| 20 |  Gate |
SOL/USDT | $94.99 | $629,770,689 | 14:54:19 13/05/2026 |
| 21 |  Toobit |
SOL/USDT | $94.94 | $597,616,355 | 14:57:17 13/05/2026 |
| 22 |  Hotcoin |
SOL/USDT | $94.94 | $535,888,963 | 14:57:18 13/05/2026 |
| 23 |  MGBX |
SOL/USDT | $94.92 | $516,789,572 | 14:57:16 13/05/2026 |
| 24 |  WhiteBIT |
SOL/USDT | $94.98 | $476,029,661 | 14:51:15 13/05/2026 |
| 25 |  Ulink |
SOL/USDT | $95.07 | $460,964,222 | 15:00:12 13/05/2026 |
| 26 |  SunX |
SOL/USDT | $95.12 | $454,700,759 | 15:00:08 13/05/2026 |
| 27 |  IBIT Global |
SOL/USDT | $95.05 | $452,093,820 | 15:00:17 13/05/2026 |
| 28 |  MSX |
SOL/USD | $95.12 | $424,377,638 | 15:03:17 13/05/2026 |
| 29 |  Bitbase |
SOL/USDT | $95.07 | $354,701,767 | 15:00:11 13/05/2026 |
| 30 |  Bitget |
SOL/USDT | $95.01 | $354,309,551 | 14:54:15 13/05/2026 |
| 31 |  Cofinex |
SOL/USDT | $95.07 | $353,925,386 | 15:00:17 13/05/2026 |
| 32 |  WEEX |
SOL/USDT | $94.93 | $336,800,175 | 14:57:17 13/05/2026 |
| 33 |  AstralX |
SOL/USDT | $94.99 | $321,111,513 | 14:57:08 13/05/2026 |
| 34 | Binance |
SOL/USDC | $95.02 | $312,359,019 | 14:54:16 13/05/2026 |
| 35 |  Echobit |
SOL/USDT | $94.92 | $309,614,573 | 14:57:16 13/05/2026 |
| 36 |  LBank |
SOL/USDT | $94.93 | $305,223,397 | 14:57:16 13/05/2026 |
| 37 |  Zoomex |
SOL/USDT | $94.37 | $302,089,695 | 14:54:24 13/05/2026 |
| 38 |  Hyperliquid |
SOL/USD | $94.97 | $301,515,272 | 14:57:27 13/05/2026 |
| 39 | Bitbase |
SOL/USDT | $95.00 | $298,754,850 | 14:54:16 13/05/2026 |
| 40 |  CrypFine |
SOL/USDT | $94.95 | $298,394,435 | 14:57:15 13/05/2026 |
| 41 |  Websea |
SOL/USDT | $95.02 | $281,605,071 | 15:00:16 13/05/2026 |
| 42 |  BingX |
SOL/USDT | $94.92 | $277,275,953 | 14:57:16 13/05/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $95.02 | $260,517,709 | 15:00:17 13/05/2026 |
| 44 | BiKing |
SOL/USDT | $94.99 | $253,912,183 | 14:57:13 13/05/2026 |
| 45 | Binance |
SOL/USDT | $94.99 | $253,877,442 | 14:56:54 13/05/2026 |
| 46 |  Millionero |
SOL/USDT | $95.05 | $243,884,024 | 15:00:15 13/05/2026 |
| 47 |  Bitunix |
SOL/USDT | $95.01 | $225,557,158 | 14:54:15 13/05/2026 |
| 48 |  BitxEX |
SOL/USDT | $95.06 | $208,561,656 | 15:00:07 13/05/2026 |
| 49 | Deepcoin |
SOL/USDT | $94.99 | $206,703,361 | 14:57:11 13/05/2026 |
| 50 |  CoinChief |
SOL/USDT | $94.93 | $174,497,139 | 14:57:16 13/05/2026 |
| 51 |  Bitop |
SOL/USDT | $88.20 | $172,819,131 | 08:33:15 08/05/2026 |
| 52 |  CoinMy |
SOL/USDT | $95.03 | $166,309,907 | 15:00:16 13/05/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $94.99 | $156,004,739 | 14:57:12 13/05/2026 |
| 54 |  AllinX |
SOL/USDT | $95.04 | $155,322,397 | 15:00:15 13/05/2026 |
| 55 | Batonex |
SOL/USDT | $95.06 | $153,709,565 | 15:00:10 13/05/2026 |
| 56 |  BlockFin |
SOL/USDT | $95.04 | $149,426,417 | 15:00:15 13/05/2026 |
| 57 | OneBullEx |
SOL/USDT | $95.08 | $147,454,737 | 15:00:29 13/05/2026 |
| 58 |  BiFinance |
SOL/USDT | $95.00 | $144,780,033 | 14:57:08 13/05/2026 |
| 59 |  FameEX |
SOL/USDT | $94.98 | $143,543,697 | 14:57:07 13/05/2026 |
| 60 |  CEEX exchange |
SOL/USDT | $95.05 | $135,820,784 | 15:00:09 13/05/2026 |
| 61 |  BTCC |
SOL/USDT | $94.98 | $126,937,628 | 14:57:12 13/05/2026 |
| 62 |  4E |
SOL/USDT | $95.06 | $125,673,441 | 15:00:07 13/05/2026 |
| 63 |  KuCoin |
SOL/USDT | $94.98 | $121,479,826 | 14:57:19 13/05/2026 |
| 64 |  AlphaX |
SOL/USDT | $95.04 | $119,731,771 | 15:00:15 13/05/2026 |
| 65 |  BitDelta |
SOL/USDT | $94.96 | $115,836,639 | 14:57:11 13/05/2026 |
| 66 | CoinW |
SOL/USDT | $94.95 | $113,079,829 | 14:57:08 13/05/2026 |
| 67 | BVOX |
SOL/USDT | $94.99 | $111,383,087 | 14:57:10 13/05/2026 |
| 68 |  Backpack Exchange |
SOL/USDC | $94.95 | $108,710,279 | 14:57:15 13/05/2026 |
| 69 |  EdgeX |
SOL/USD | $95.21 | $102,622,451 | 15:03:16 13/05/2026 |
| 70 |  BitTap |
SOL/USDT | $95.05 | $100,706,621 | 15:00:17 13/05/2026 |
| 71 |  Coinstore |
SOL/USDT | $95.02 | $99,510,186 | 14:54:07 13/05/2026 |
| 72 |  Grvt |
SOL/USDT | $95.07 | $98,707,847 | 15:00:16 13/05/2026 |
| 73 | MEXC |
SOL/USDC | $94.95 | $98,303,801 | 14:57:15 13/05/2026 |
| 74 |  Bitbaby |
SOL/USDT | $95.05 | $97,765,912 | 15:00:15 13/05/2026 |
| 75 |  B2Z Exchange |
SOL/USD | $95.04 | $95,327,692 | 15:00:16 13/05/2026 |
| 76 |  BTSE |
SOL/USDT | $94.92 | $95,307,562 | 14:57:15 13/05/2026 |
| 77 | IBIT Global |
SOL/USDT | $95.09 | $93,758,738 | 15:00:10 13/05/2026 |
| 78 | OrangeX |
SOL/USDT | $94.99 | $92,780,530 | 14:57:09 13/05/2026 |
| 79 |  BITmarkets |
SOL/USDT | $94.99 | $91,509,975 | 15:00:15 13/05/2026 |
| 80 | Gate |
SOL/USDT | $94.98 | $89,607,511 | 14:56:54 13/05/2026 |
| 81 |  UZX |
SOL/USDT | $94.99 | $87,995,749 | 14:57:12 13/05/2026 |
| 82 |  CoinP |
SOL/USDT | $94.92 | $86,677,841 | 14:57:15 13/05/2026 |
| 83 | CrypFine |
SOL/USDT | $94.99 | $85,426,626 | 14:57:07 13/05/2026 |
| 84 | BlockFin |
SOL/USDT | $95.09 | $84,389,136 | 15:00:10 13/05/2026 |
| 85 |  YUBIT |
SOL/USDT | $94.92 | $81,571,529 | 14:57:15 13/05/2026 |
| 86 |  Coinbase Exchange |
SOL/USD | $95.01 | $80,796,493 | 14:57:00 13/05/2026 |
| 87 |  Aster |
SOL/USDT | $95.02 | $79,904,654 | 14:54:15 13/05/2026 |
| 88 |  EagleX |
SOL/USDT | $95.06 | $73,391,777 | 15:00:15 13/05/2026 |
| 89 |  Lighter |
SOL/USDC | $94.95 | $65,877,369 | 14:57:15 13/05/2026 |
| 90 |  SuperEx |
SOL/USDT | $95.04 | $65,088,195 | 14:54:12 13/05/2026 |
| 91 |  XT.COM |
SOL/USDT | $94.99 | $63,386,643 | 14:57:13 13/05/2026 |
| 92 | CoinUp.io |
SOL/USDT | $94.92 | $62,203,590 | 14:57:17 13/05/2026 |
| 93 | MEXC |
SOL/USD | $94.95 | $61,484,745 | 14:57:15 13/05/2026 |
| 94 | Toobit |
SOL/USDT | $94.99 | $61,454,548 | 14:57:08 13/05/2026 |
| 95 |  BitGW Exchange |
SOL/USDT | $94.99 | $61,010,772 | 14:57:10 13/05/2026 |
| 96 |  Gems Trade |
SOL/USDT | $95.04 | $59,039,581 | 14:51:23 13/05/2026 |
| 97 |  OKX |
SOL/USDT | $94.98 | $58,975,827 | 14:56:24 13/05/2026 |
| 98 |  Pacifica |
SOL/USD | $95.20 | $57,482,602 | 15:03:15 13/05/2026 |
| 99 |  Phemex |
SOL/USDT | $94.94 | $57,153,845 | 14:57:15 13/05/2026 |
| 100 | CoinChief |
SOL/USDT | $94.99 | $56,004,053 | 14:57:11 13/05/2026 |
| 101 | LBank |
SOL/USDT | $94.99 | $54,827,063 | 14:57:10 13/05/2026 |
| 102 |  Poloniex |
SOL/USDT | $95.13 | $53,355,725 | 14:59:23 13/05/2026 |
| 103 |  BitMart |
SOL/USDT | $94.94 | $52,695,780 | 14:57:16 13/05/2026 |
| 104 |  Dmex |
SOL/USD | $95.20 | $52,114,459 | 15:03:17 13/05/2026 |
| 105 | MEXC |
SOL/USDT | $95.07 | $51,003,468 | 14:54:08 13/05/2026 |
| 106 |  BloFin |
SOL/USDT | $95.07 | $50,308,012 | 14:54:08 13/05/2026 |
| 107 |  XXKK |
SOL/USDT | $95.09 | $49,875,128 | 15:00:11 13/05/2026 |
| 108 | Bybit |
SOL/USDT | $95.07 | $49,779,206 | 14:54:12 13/05/2026 |
| 109 |  OneEx |
SOL/USDT | $95.05 | $49,587,516 | 15:00:16 13/05/2026 |
| 110 | Ju.com |
SOL/USDT | $95.05 | $48,963,313 | 15:00:16 13/05/2026 |
| 111 | Tapbit |
SOL/USDT | $94.98 | $47,523,373 | 14:57:11 13/05/2026 |
| 112 |  dYdX v4 |
SOL/USD | $95.23 | $46,515,138 | 15:04:23 13/05/2026 |
| 113 | EagleX |
SOL/USDT | $95.06 | $46,511,500 | 15:00:10 13/05/2026 |
| 114 | KuCoin |
SOL/USDT | $95.10 | $45,706,365 | 14:59:53 13/05/2026 |
| 115 | Pionex |
SOL/USDT | $95.00 | $44,915,777 | 14:57:12 13/05/2026 |
| 116 |  HTX |
SOL/USDT | $94.90 | $44,814,538 | 14:57:16 13/05/2026 |
| 117 |  idax exchange |
SOL/USDT | $95.09 | $44,480,675 | 15:00:13 13/05/2026 |
| 118 |  WHXEX |
SOL/USDT | $95.09 | $44,478,421 | 15:00:09 13/05/2026 |
| 119 | Binance |
SOL/USDC | $94.98 | $44,072,794 | 14:56:54 13/05/2026 |
| 120 |  BitradeX |
SOL/USDT | $94.99 | $43,906,599 | 14:57:11 13/05/2026 |
| 121 | Aivora Exchange |
SOL/USDC | $95.05 | $43,712,238 | 15:00:17 13/05/2026 |
| 122 | Millionero |
SOL/USDT | $95.08 | $42,670,707 | 15:00:11 13/05/2026 |
| 123 | Toobit |
SOL/USDC | $94.94 | $42,141,245 | 14:57:17 13/05/2026 |
| 124 |  IMBX |
SOL/USDT | $95.05 | $41,958,290 | 15:00:18 13/05/2026 |
| 125 |  TruBit Pro Exchange |
SOL/USDT | $95.04 | $41,473,013 | 15:00:15 13/05/2026 |
| 126 | KCEX |
SOL/USDC | $94.94 | $41,386,080 | 14:57:15 13/05/2026 |
| 127 | BloFin |
SOL/USDT | $94.93 | $40,130,524 | 14:57:22 13/05/2026 |
| 128 | HTX |
SOL/USDT | $95.08 | $39,695,384 | 14:59:54 13/05/2026 |
| 129 |  Picol |
SOL/USDT | $95.07 | $39,611,591 | 15:00:08 13/05/2026 |
| 130 |  P2B |
SOL/USDT | $94.97 | $38,499,675 | 14:57:09 13/05/2026 |
| 131 |  Hibt |
SOL/USDT | $94.99 | $38,047,983 | 14:57:12 13/05/2026 |
| 132 | Websea |
SOL/USDT | $95.07 | $37,273,919 | 15:00:15 13/05/2026 |
| 133 | Bitbase |
SOL/USDC | $95.09 | $36,336,843 | 15:00:11 13/05/2026 |
| 134 | Ourbit |
SOL/USDT | $94.99 | $36,083,266 | 14:57:08 13/05/2026 |
| 135 | Bitget |
SOL/USDT | $95.06 | $36,005,655 | 14:54:12 13/05/2026 |
| 136 | Phemex |
SOL/USDT | $94.99 | $35,171,620 | 14:57:10 13/05/2026 |
| 137 | Aivora Exchange |
SOL/USDT | $95.10 | $34,564,593 | 15:00:08 13/05/2026 |
| 138 | WhiteBIT |
SOL/USDT | $95.05 | $34,244,199 | 14:51:08 13/05/2026 |
| 139 | CoinMy |
SOL/USDT | $95.10 | $33,179,624 | 15:00:08 13/05/2026 |
| 140 |  Coinlocally |
SOL/USDT | $95.07 | $33,091,214 | 15:00:07 13/05/2026 |
| 141 |  VOOX Exchange |
SOL/USDT | $94.93 | $32,850,437 | 14:57:18 13/05/2026 |
| 142 | FameEX |
SOL/USDT | $94.93 | $32,100,570 | 14:57:17 13/05/2026 |
| 143 | Bitbaby |
SOL/USDT | $95.10 | $32,045,715 | 15:00:10 13/05/2026 |
| 144 |  YEX |
SOL/USDT | $95.09 | $31,906,525 | 15:00:08 13/05/2026 |
| 145 |  Tebbit |
SOL/USDT | $95.05 | $30,792,331 | 15:00:17 13/05/2026 |
| 146 | Biconomy.com |
SOL/USDT | $95.06 | $29,691,876 | 14:54:12 13/05/2026 |
| 147 |  Kraken |
SOL/USD | $95.13 | $28,851,462 | 14:59:54 13/05/2026 |
| 148 |  WOO X Pro |
SOL/USDT | $95.04 | $27,976,459 | 15:00:16 13/05/2026 |
| 149 |  GroveX |
SOL/USD1 | $95.12 | $27,851,322 | 15:00:12 13/05/2026 |
| 150 | OneEx |
SOL/USDT | $95.08 | $27,748,023 | 15:00:12 13/05/2026 |
| 151 |  EVEDEX |
SOL/USD | $95.19 | $27,734,182 | 15:03:16 13/05/2026 |
| 152 |  ZKE |
SOL/USDT | $95.09 | $26,688,739 | 15:00:14 13/05/2026 |
| 153 |  AscendEX |
SOL/USDT | $94.99 | $26,615,454 | 14:57:10 13/05/2026 |
| 154 | Echobit |
SOL/USDT | $94.99 | $26,385,926 | 14:57:10 13/05/2026 |
| 155 | LBank |
SOL/USDC | $94.99 | $25,678,435 | 14:57:10 13/05/2026 |
| 156 |  AEGET |
SOL/USDT | $95.08 | $25,378,005 | 15:00:12 13/05/2026 |
| 157 |  ASTX |
SOL/USDT | $95.08 | $25,377,032 | 15:00:11 13/05/2026 |
| 158 | SunX |
SOL/USDT | $95.06 | $24,433,948 | 15:00:18 13/05/2026 |
| 159 |  Upbit |
SOL/KRW | $94.30 | $23,235,449 | 14:56:53 13/05/2026 |
| 160 | GroveX |
SOL/USDT | $95.11 | $22,664,775 | 15:00:12 13/05/2026 |
| 161 | BTCC |
SOL/USDC | $94.98 | $22,043,788 | 14:57:12 13/05/2026 |
| 162 | Hotcoin |
SOL/USDT | $95.04 | $21,774,663 | 14:57:09 13/05/2026 |
| 163 |  Crypto.com Exchange |
SOL/USD | $95.02 | $21,774,224 | 14:57:11 13/05/2026 |
| 164 | AllinX |
SOL/USDT | $95.07 | $21,286,088 | 15:00:12 13/05/2026 |
| 165 |  Bullish |
SOL/USDC | $95.12 | $20,765,374 | 15:00:15 13/05/2026 |
| 166 | Binance |
SOL/FDUSD | $94.97 | $19,005,020 | 14:56:54 13/05/2026 |
| 167 | CoinP |
SOL/USDT | $94.98 | $18,951,280 | 14:57:08 13/05/2026 |
| 168 |  Extended |
SOL/USD | $95.24 | $18,442,968 | 15:03:16 13/05/2026 |
| 169 | BitxEX |
SOL/USDT | $95.03 | $18,387,388 | 15:00:16 13/05/2026 |
| 170 |  Bitcastle |
SOL/USDT | $95.03 | $18,386,981 | 15:00:18 13/05/2026 |
| 171 |  AIA Exchange |
SOL/USDT | $95.07 | $18,054,585 | 15:00:10 13/05/2026 |
| 172 | AstralX |
SOL/USDT | $94.92 | $17,444,235 | 14:57:16 13/05/2026 |
| 173 |  CZR Exchange |
SOL/USDT | $95.06 | $16,729,471 | 15:00:11 13/05/2026 |
| 174 |  LMAX Digital |
SOL/USD | $95.13 | $16,225,927 | 15:00:08 13/05/2026 |
| 175 | Crypto.com Exchange |
SOL/USD | $95.05 | $16,183,819 | 14:54:17 13/05/2026 |
| 176 | Pionex |
ETH/SOL | $2,297.30 | $15,756,223 | 14:57:15 13/05/2026 |
| 177 | Zoomex |
SOL/USDT | $94.99 | $14,930,422 | 14:57:10 13/05/2026 |
| 178 | BITmarkets |
SOL/USD | $95.05 | $14,759,929 | 15:00:10 13/05/2026 |
| 179 | B2Z Exchange |
SOL/USD | $95.06 | $14,757,281 | 15:00:12 13/05/2026 |
| 180 | BingX |
SOL/USDT | $95.10 | $14,733,645 | 14:51:10 13/05/2026 |
| 181 | Bitbaby |
SOL/USDC | $95.07 | $14,623,337 | 15:00:15 13/05/2026 |
| 182 |  Bitstamp by Robinhood |
SOL/USD | $95.08 | $14,293,680 | 14:59:53 13/05/2026 |
| 183 | GroveX |
SOL/USDC | $95.13 | $14,183,959 | 15:00:12 13/05/2026 |
| 184 |  Cryptomus |
SOL/USDT | $95.10 | $13,942,510 | 15:00:11 13/05/2026 |
| 185 | WEEX |
SOL/USDT | $95.00 | $13,918,572 | 14:57:09 13/05/2026 |
| 186 | idax exchange |
SOL/USDT | $95.03 | $13,634,345 | 15:00:17 13/05/2026 |
| 187 | WHXEX |
SOL/USDT | $95.03 | $13,634,192 | 15:00:16 13/05/2026 |
| 188 |  Tothemoon |
SOL/USDT | $95.11 | $13,608,723 | 15:00:14 13/05/2026 |
| 189 | KCEX |
SOL/USDT | $95.00 | $13,395,383 | 14:57:10 13/05/2026 |
| 190 | Bitcastle |
SOL/USDT | $95.07 | $13,304,106 | 15:00:12 13/05/2026 |
| 191 | Coinlocally |
SOL/USDT | $94.93 | $13,150,692 | 14:57:16 13/05/2026 |
| 192 | Tebbit |
SOL/USDT | $94.99 | $12,988,742 | 14:57:12 13/05/2026 |
| 193 | BingX |
SOL/USDC | $94.94 | $12,978,422 | 14:57:16 13/05/2026 |
| 194 | BitMart |
SOL/USDT | $94.99 | $12,884,916 | 14:57:07 13/05/2026 |
| 195 | WOO X Pro |
SOL/USDT | $95.07 | $12,799,571 | 15:00:11 13/05/2026 |
| 196 | YEX |
SOL/USDT | $95.05 | $12,787,904 | 15:00:16 13/05/2026 |
| 197 | IMBX |
SOL/USDT | $95.06 | $12,273,558 | 15:00:11 13/05/2026 |
| 198 |  LeveX |
SOL/USDT | $95.05 | $12,224,761 | 15:00:15 13/05/2026 |
| 199 | Crypto.com Exchange |
SOL/USDT | $95.01 | $12,025,833 | 14:57:11 13/05/2026 |
| 200 | Toobit |
SOL/USDC | $94.98 | $11,551,077 | 14:57:08 13/05/2026 |
| 201 | Bitunix |
SOL/USDT | $95.06 | $11,419,451 | 14:54:07 13/05/2026 |
| 202 | Millionero |
SOL/USDC | $95.10 | $11,180,574 | 15:00:11 13/05/2026 |
| 203 |  Ekbit |
SOL/USDT | $95.06 | $11,120,913 | 15:00:16 13/05/2026 |
| 204 | Binance |
SOL/USD1 | $94.98 | $10,823,160 | 14:56:54 13/05/2026 |
| 205 | DigiFinex |
SOL/USDT | $95.10 | $10,747,763 | 15:00:11 13/05/2026 |
| 206 |  Antarctic |
SOL/USDT | $95.17 | $10,746,885 | 15:03:20 13/05/2026 |
| 207 | YEX |
SOL/USD | $95.07 | $10,550,623 | 15:00:16 13/05/2026 |
| 208 | P2B |
SOL/USDC | $94.99 | $10,528,502 | 14:57:09 13/05/2026 |
| 209 | B2Z Exchange |
SOL/USDT | $95.05 | $10,507,032 | 15:00:12 13/05/2026 |
| 210 | BITmarkets |
SOL/USDT | $95.05 | $10,506,914 | 15:00:10 13/05/2026 |
| 211 | BTSE |
SOL/USDT | $94.99 | $10,489,974 | 14:57:11 13/05/2026 |
| 212 |  PrimeXBT |
SOL/USDT | $95.16 | $10,164,943 | 15:03:15 13/05/2026 |
| 213 |  EasiCoin |
SOL/USDT | $95.07 | $9,891,340 | 15:00:11 13/05/2026 |
| 214 |  SecondBTC |
SOL/USDT | $94.98 | $9,210,372 | 14:57:19 13/05/2026 |
| 215 | Ju.com |
SOL/USDT | $95.11 | $9,083,049 | 15:00:08 13/05/2026 |
| 216 | BitTap |
SOL/USDT | $95.08 | $8,906,330 | 15:00:12 13/05/2026 |
| 217 |  Bithumb |
SOL/KRW | $94.45 | $8,862,297 | 14:59:53 13/05/2026 |
| 218 | AscendEX |
SOL/USDT | $94.91 | $8,656,449 | 14:57:15 13/05/2026 |
| 219 |  Bitvavo |
SOL/EUR | $95.02 | $8,440,382 | 14:57:11 13/05/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $95.15 | $8,138,573 | 15:03:17 13/05/2026 |
| 221 |  BitKan |
SOL/USDT | $95.09 | $7,704,657 | 15:00:10 13/05/2026 |
| 222 | CEEX exchange |
SOL/USDT | $95.02 | $7,474,840 | 15:00:16 13/05/2026 |
| 223 |  Niza.io |
SOL/USD | $95.09 | $7,200,736 | 15:00:10 13/05/2026 |
| 224 | BlockFin |
SOL/USDC | $95.11 | $6,810,251 | 15:00:10 13/05/2026 |
| 225 | AEGET |
SOL/USDT | $95.06 | $6,751,811 | 15:00:16 13/05/2026 |
| 226 | Echobit |
SOL/USDC | $95.00 | $6,739,426 | 14:57:10 13/05/2026 |
| 227 |  Orderly |
SOL/USDC | $94.95 | $6,552,458 | 15:03:17 13/05/2026 |
| 228 | idax exchange |
SOL/USDC | $95.08 | $6,412,855 | 15:00:13 13/05/2026 |
| 229 | WHXEX |
SOL/USDC | $95.08 | $6,379,715 | 15:00:09 13/05/2026 |
| 230 | WhiteBIT |
SOL/WBT | $95.09 | $6,223,941 | 14:51:08 13/05/2026 |
| 231 |  FMFW.io |
SOL/USDT | $95.03 | $6,136,481 | 14:54:11 13/05/2026 |
| 232 |  HitBTC |
SOL/USDT | $95.00 | $6,132,483 | 15:00:11 13/05/2026 |
| 233 |  Gleec BTC |
SOL/USDT | $95.00 | $6,132,359 | 15:00:11 13/05/2026 |
| 234 |  Deribit |
SOL/USDC | $95.20 | $6,067,847 | 15:03:54 13/05/2026 |
| 235 | VOOX Exchange |
SOL/USDT | $95.01 | $5,995,814 | 14:57:12 13/05/2026 |
| 236 | Cofinex |
SOL/USD | $95.06 | $5,972,225 | 15:00:17 13/05/2026 |
| 237 | Bitget |
SOL/USD | $95.00 | $5,965,083 | 14:54:15 13/05/2026 |
| 238 |  Bitfinex |
SOL/USD | $95.11 | $5,956,983 | 14:59:24 13/05/2026 |
| 239 |  Mars Exchange |
SOL/USDT | $95.10 | $5,537,553 | 15:00:10 13/05/2026 |
| 240 | Binance |
SOL/BTC | $95.00 | $5,413,400 | 14:56:42 13/05/2026 |
| 241 | XT.COM |
SOL/USD1 | $95.00 | $5,411,054 | 14:57:13 13/05/2026 |
| 242 | Kraken |
SOL/EUR | $95.14 | $5,352,365 | 14:59:54 13/05/2026 |
| 243 | AlphaX |
SOL/USDT | $95.10 | $5,317,877 | 15:00:16 13/05/2026 |
| 244 |  Bit2Me |
SOL/EUR | $95.03 | $5,218,599 | 14:57:09 13/05/2026 |
| 245 | Hibt |
SOL/USDC | $95.00 | $5,146,661 | 14:57:12 13/05/2026 |
| 246 |  Bitrue |
SOL/USDT | $95.12 | $5,011,469 | 14:57:08 13/05/2026 |
| 247 | Bit2Me |
SOL/USDC | $95.00 | $4,847,863 | 14:57:09 13/05/2026 |
| 248 | Bybit |
SOL/USD | $95.00 | $4,803,215 | 14:54:16 13/05/2026 |
| 249 | Cofinex |
BGSOL/SOL | $109.51 | $4,756,651 | 15:00:12 13/05/2026 |
| 250 |  KlicklX |
SOL/USDT | $95.10 | $4,627,379 | 15:00:08 13/05/2026 |
| 251 |  BitMEX |
SOL/USDT | $94.92 | $4,466,386 | 14:57:15 13/05/2026 |
| 252 | Ulink |
SOL/USDT | $95.02 | $4,350,570 | 15:00:18 13/05/2026 |
| 253 | Bitunix |
SOL/USDC | $95.01 | $4,103,786 | 14:54:15 13/05/2026 |
| 254 |  CoinEx |
SOL/USDT | $95.06 | $4,077,495 | 14:59:53 13/05/2026 |
| 255 |  KTX |
SOL/USDT | $95.04 | $4,075,075 | 15:00:16 13/05/2026 |
| 256 | BloFin |
SOL/USDC | $95.05 | $4,042,163 | 14:54:08 13/05/2026 |
| 257 | Pionex |
SOL/BTC | $94.93 | $4,030,359 | 14:57:15 13/05/2026 |
| 258 | Pionex |
SOL/ETH | $94.93 | $4,023,969 | 14:57:15 13/05/2026 |
| 259 |  BlueBit |
SOL/USDT | $95.01 | $3,943,384 | 15:00:09 13/05/2026 |
| 260 | Binance |
BNSOL/SOL | $105.50 | $3,866,220 | 14:56:42 13/05/2026 |
| 261 | ZKE |
SOL/USDC | $95.08 | $3,847,761 | 15:00:14 13/05/2026 |
| 262 | Bullish |
SOL/USD | $95.12 | $3,745,480 | 15:00:15 13/05/2026 |
| 263 | WhiteBIT |
SOL/EUR | $95.09 | $3,589,622 | 14:51:08 13/05/2026 |
| 264 | YEX |
SOL/USDC | $95.12 | $3,566,188 | 15:00:08 13/05/2026 |
| 265 | Bitfinex |
SOL/USDT | $95.11 | $3,490,751 | 14:59:54 13/05/2026 |
| 266 | Coinbase Exchange |
SOL/EUR | $95.02 | $3,441,845 | 14:56:29 13/05/2026 |
| 267 | Bullish |
SOL/ETH | $95.12 | $3,383,270 | 15:00:15 13/05/2026 |
| 268 | Bitrue |
SOL/USDT | $94.87 | $3,334,600 | 14:57:17 13/05/2026 |
| 269 |  Nivex |
SOL/USDT | $95.06 | $3,319,121 | 15:00:11 13/05/2026 |
| 270 |  Paribu |
SOL/TRY | $94.96 | $3,306,737 | 14:59:23 13/05/2026 |
| 271 | HitBTC |
SOL/USDT | $95.08 | $3,243,015 | 15:00:15 13/05/2026 |
| 272 |  Mandala Exchange |
SOL/USDT | $95.08 | $3,243,015 | 15:00:15 13/05/2026 |
| 273 | Gleec BTC |
SOL/USDT | $94.95 | $3,242,246 | 15:00:15 13/05/2026 |
| 274 | Bitrue |
SOL/RLUSD | $95.00 | $3,224,470 | 14:57:08 13/05/2026 |
| 275 | B2Z Exchange |
SOL/USDC | $95.06 | $3,155,932 | 15:00:12 13/05/2026 |
| 276 | BITmarkets |
SOL/USDC | $95.09 | $3,155,179 | 15:00:10 13/05/2026 |
| 277 | Bitunix |
SOL/USD | $95.01 | $3,115,256 | 14:54:15 13/05/2026 |
| 278 |  C-Patex |
SOL/USDT | $95.00 | $3,075,679 | 14:57:15 13/05/2026 |
| 279 | TruBit Pro Exchange |
SOL/USDT | $95.07 | $3,063,077 | 15:00:11 13/05/2026 |
| 280 |  Dex-Trade |
SOL/USDT | $94.97 | $3,028,483 | 14:57:13 13/05/2026 |
| 281 |  PointPay |
SOL/USDT | $94.97 | $2,977,622 | 14:57:08 13/05/2026 |
| 282 |  BYDFi |
SOL/USDT | $94.93 | $2,912,956 | 15:00:16 13/05/2026 |
| 283 |  Azbit |
SOL/USDT | $94.99 | $2,875,470 | 14:57:11 13/05/2026 |
| 284 |  Fillx |
SOL/USDC | $94.95 | $2,870,989 | 15:03:17 13/05/2026 |
| 285 | Binance |
SOL/EUR | $95.02 | $2,791,891 | 14:56:54 13/05/2026 |
| 286 | Binance |
SOL/ETH | $95.01 | $2,788,073 | 14:56:54 13/05/2026 |
| 287 | Cofinex |
SOL/USDC | $95.05 | $2,762,470 | 15:00:17 13/05/2026 |
| 288 | KCEX |
SOL/USDC | $94.97 | $2,667,594 | 14:57:10 13/05/2026 |
| 289 | Binance |
SOL/TRY | $94.98 | $2,553,380 | 14:56:54 13/05/2026 |
| 290 | Bitrue |
SOL/USD1 | $94.99 | $2,417,826 | 14:57:08 13/05/2026 |
| 291 | Bitrue |
DOGE/SOL | $0.1122 | $2,408,489 | 14:57:08 13/05/2026 |
| 292 | BitradeX |
SOL/USDT | $94.92 | $2,332,492 | 14:57:15 13/05/2026 |
| 293 | Bybit |
SOL/USDC | $95.08 | $2,317,444 | 14:54:12 13/05/2026 |
| 294 | WhiteBIT |
SOL/TRY | $95.12 | $2,286,990 | 14:51:08 13/05/2026 |
| 295 |  VinDAX |
SOL/USDT | $95.06 | $2,285,959 | 15:00:11 13/05/2026 |
| 296 | Hotcoin |
SOL/USD | $94.97 | $2,195,976 | 14:57:18 13/05/2026 |
| 297 | KuCoin |
SOL/USDC | $95.02 | $2,132,870 | 14:59:23 13/05/2026 |
| 298 | BitMEX |
SOL/USD | $94.96 | $2,125,197 | 14:57:15 13/05/2026 |
| 299 | Pionex |
BTC/SOL | $80,900.49 | $2,116,032 | 14:57:15 13/05/2026 |
| 300 | CZR Exchange |
SOL/USDT | $95.05 | $2,097,485 | 15:00:17 13/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 13/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,699,829,920 với tỷ giá $94.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.