Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,204,080,603,134 Khối lượng (24h): $46,324,714,390 Thị phần: BTC: 58.4%, ETH: 10.0%
Solana (SOL)Solana SOL
Xếp hạng #7 04:08:00 13/07/2026
Giá Solana (SOL)
$77.58 -0.78%
0.001209 BTC 2,044,641 VND
Thấp: $75.88 Cao: $78.23

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $77.52 $1,480,724,199 04:03:16 13/07/2026
2 Deepcoin Deepcoin SOL/USDT $77.42 $1,194,393,908 03:57:15 13/07/2026
3 Tapbit Tapbit SOL/USDT $77.43 $1,028,248,903 03:57:15 13/07/2026
4 Binance Binance SOL/USDT $77.46 $965,138,342 03:54:17 13/07/2026
5 OneBullEx OneBullEx SOL/USDT $66.69 $932,776,957 04:03:10 13/07/2026
6 DigiFinex DigiFinex SOL/USDT $77.52 $891,230,357 04:03:16 13/07/2026
7 Koinbay Koinbay SOL/USDT $184.48 $868,624,491 04:00:15 13/07/2026
8 FameEX FameEX SOL/USDT $77.42 $841,733,390 03:57:17 13/07/2026
9 Ourbit Ourbit SOL/USDT $77.41 $839,929,449 03:57:15 13/07/2026
10 OrangeX OrangeX SOL/USDT $77.38 $733,926,067 03:57:15 13/07/2026
11 MEXC MEXC SOL/USDT $77.42 $729,082,888 03:57:16 13/07/2026
12 CoinW CoinW SOL/USDT $77.42 $631,463,674 03:57:17 13/07/2026
13 WEEX WEEX SOL/USDT $77.41 $591,981,939 03:57:16 13/07/2026
14 KCEX KCEX SOL/USDT $77.42 $517,349,826 03:57:15 13/07/2026
15 Pionex Pionex SOL/USDT $77.42 $505,865,542 03:57:16 13/07/2026
16 BVOX BVOX SOL/USDT $77.43 $503,268,857 03:57:15 13/07/2026
17 SunX SunX SOL/USDT $77.57 $459,215,455 04:03:12 13/07/2026
18 Ulink Ulink SOL/USDT $77.57 $450,743,737 04:03:10 13/07/2026
19 Bybit Bybit SOL/USDT $77.45 $381,815,892 03:54:16 13/07/2026
20 CoinMy CoinMy SOL/USDT $77.53 $353,680,051 04:03:15 13/07/2026
21 Hibt Hibt SOL/USDT $77.46 $353,523,378 03:57:17 13/07/2026
22 Coinbase International Exchange Coinbase International Exchange SOL/USDC $77.58 $325,571,815 04:06:15 13/07/2026
23 Toobit Toobit SOL/USDT $77.43 $320,025,559 03:57:16 13/07/2026
24 BiKing BiKing SOL/USDT $77.51 $310,532,306 04:03:16 13/07/2026
25 Gate Gate SOL/USDT $77.42 $308,726,596 03:57:19 13/07/2026
26 Ju.com Ju.com SOL/USDT $77.40 $273,524,509 03:57:15 13/07/2026
27 Biconomy.com Biconomy.com SOL/USDT $77.41 $271,836,855 03:57:15 13/07/2026
28 AstralX AstralX SOL/USDT $77.52 $267,483,209 04:03:21 13/07/2026
29 MGBX MGBX SOL/USDT $77.41 $252,492,824 03:57:17 13/07/2026
30 Blockfinex Blockfinex SOL/USDT $77.51 $239,931,966 04:03:15 13/07/2026
31 WHXEX WHXEX SOL/USDT $77.51 $239,927,926 04:03:16 13/07/2026
32 idax exchange idax exchange SOL/USDT $77.51 $239,927,926 04:03:16 13/07/2026
33 Zoomex Zoomex SOL/USDT $77.42 $226,401,149 03:57:17 13/07/2026
34 IBIT Global IBIT Global SOL/USDT $77.50 $224,980,649 04:03:17 13/07/2026
35 CEEX exchange CEEX exchange SOL/USDT $77.52 $220,737,445 04:03:15 13/07/2026
36 MSX MSX SOL/USD $77.54 $215,999,306 04:09:17 13/07/2026
37 Cofinex Cofinex SOL/USDT $77.52 $198,255,304 04:03:17 13/07/2026
38 Bitget Bitget SOL/USDT $77.46 $198,006,601 03:54:16 13/07/2026
39 Echobit Echobit SOL/USDT $77.41 $182,365,273 03:57:16 13/07/2026
40 BingX BingX SOL/USDT $77.41 $173,620,794 03:57:17 13/07/2026
41 Aivora Exchange Aivora Exchange SOL/USDT $77.54 $171,982,543 04:03:15 13/07/2026
42 CrypFine CrypFine SOL/USDT $77.41 $147,041,288 03:57:15 13/07/2026
43 Websea Websea SOL/USDT $77.39 $146,126,998 03:57:17 13/07/2026
44 KTX KTX SOL/USDT $77.39 $143,802,204 04:03:15 13/07/2026
45 CoinChief CoinChief SOL/USDT $77.42 $143,207,651 03:57:16 13/07/2026
46 Hyperliquid Hyperliquid SOL/USDC $77.53 $142,957,742 03:54:26 13/07/2026
47 CEEX exchange CEEX exchange SOL/USDT $77.52 $137,109,706 04:03:11 13/07/2026
48 Bitunix Bitunix SOL/USDT $77.42 $126,285,030 03:57:17 13/07/2026
49 Coinlocally Coinlocally SOL/USDT $77.50 $120,373,055 04:03:16 13/07/2026
50 Bitbase Bitbase SOL/USDT $77.47 $117,682,468 03:54:17 13/07/2026
51 CZR Exchange CZR Exchange SOL/USDT $77.52 $107,266,276 04:03:17 13/07/2026
52 Binance Binance SOL/USDC $77.46 $104,674,085 03:54:17 13/07/2026
53 KuCoin KuCoin SOL/USDT $77.41 $103,007,633 03:57:19 13/07/2026
54 Hotcoin Hotcoin SOL/USDT $77.42 $95,549,742 03:57:18 13/07/2026
55 CoinUp.io CoinUp.io SOL/USDT $77.50 $95,418,949 03:51:08 13/07/2026
56 WhiteBIT WhiteBIT SOL/USDT $77.45 $90,810,663 03:57:11 13/07/2026
57 Binance Binance SOL/USDT $77.44 $88,994,627 03:56:42 13/07/2026
58 BiKing BiKing SOL/USDT $77.56 $88,956,348 04:03:08 13/07/2026
59 BitxEX BitxEX SOL/USDT $77.56 $82,847,604 04:03:11 13/07/2026
60 Gems Trade Gems Trade SOL/USDT $81.80 $80,022,809 09:09:09 07/07/2026
61 BlockFin BlockFin SOL/USDT $77.36 $79,444,316 04:00:15 13/07/2026
62 CoinP CoinP SOL/USDT $77.52 $78,039,899 04:03:15 13/07/2026
63 BitMart BitMart SOL/USDT $77.45 $77,061,264 03:57:07 13/07/2026
64 Pionex Pionex SOL/BTC $77.42 $74,743,261 03:57:16 13/07/2026
65 Deepcoin Deepcoin SOL/USDT $77.44 $72,209,213 03:57:07 13/07/2026
66 idax exchange idax exchange SOL/USDT $77.53 $71,301,682 04:03:11 13/07/2026
67 Blockfinex Blockfinex SOL/USDT $77.56 $71,299,003 04:03:12 13/07/2026
68 WHXEX WHXEX SOL/USDT $77.56 $71,298,726 04:03:12 13/07/2026
69 Phemex Phemex SOL/USD $77.42 $70,287,421 03:57:15 13/07/2026
70 MEXC MEXC SOL/USD $77.42 $68,727,913 03:57:16 13/07/2026
71 AlphaX AlphaX SOL/USDT $77.36 $66,428,603 04:00:16 13/07/2026
72 BitTap BitTap SOL/USDT $77.52 $58,474,396 04:03:16 13/07/2026
73 WEEX WEEX SOL/USDT $77.45 $57,741,822 03:57:12 13/07/2026
74 BitradeX BitradeX SOL/USDT $77.45 $56,657,302 03:54:15 13/07/2026
75 BlockFin BlockFin SOL/USDT $77.43 $56,022,290 04:00:08 13/07/2026
76 Batonex Batonex SOL/USDT $77.57 $55,401,760 04:03:11 13/07/2026
77 Aster Aster SOL/USDT $77.46 $53,275,042 03:54:15 13/07/2026
78 LBank LBank SOL/USDT $77.42 $53,006,881 03:57:15 13/07/2026
79 BTSE BTSE SOL/USDT $77.43 $51,840,589 03:57:15 13/07/2026
80 BVOX BVOX SOL/USDT $77.45 $50,235,399 03:57:07 13/07/2026
81 BITmarkets BITmarkets SOL/USDT $77.52 $49,849,266 04:03:15 13/07/2026
82 B2Z Exchange B2Z Exchange SOL/USD $77.54 $49,762,977 04:03:15 13/07/2026
83 SuperEx SuperEx SOL/USDT $77.38 $49,423,305 04:00:11 13/07/2026
84 CoinChief CoinChief SOL/USDT $77.45 $48,590,518 03:57:09 13/07/2026
85 Bitbaby Bitbaby SOL/USDT $77.51 $48,309,285 04:03:16 13/07/2026
86 YEX YEX SOL/USDT $77.38 $47,435,175 04:00:16 13/07/2026
87 YUBIT YUBIT SOL/USDT $77.42 $45,479,929 03:57:15 13/07/2026
88 BTCC BTCC SOL/USDT $77.49 $44,556,152 03:57:12 13/07/2026
89 4E 4E SOL/USDT $77.56 $44,039,703 04:03:11 13/07/2026
90 Grvt Grvt SOL/USDT $77.63 $44,019,292 02:57:24 13/07/2026
91 Gate Gate SOL/USDT $77.39 $42,976,074 03:59:24 13/07/2026
92 ZKE ZKE SOL/USDT $77.56 $42,779,235 04:03:13 13/07/2026
93 OneEx OneEx SOL/USDT $77.50 $41,043,107 04:03:16 13/07/2026
94 WOO X Pro WOO X Pro SOL/USDT $77.56 $39,323,156 04:03:07 13/07/2026
95 EVEDEX EVEDEX SOL/USD $77.57 $38,427,665 04:06:15 13/07/2026
96 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $77.53 $37,221,722 04:03:15 13/07/2026
97 BitGW Exchange BitGW Exchange SOL/USDT $77.42 $34,796,711 04:00:07 13/07/2026
98 OKX OKX SOL/USDT $77.45 $34,617,992 03:56:54 13/07/2026
99 BloFin BloFin SOL/USDT $77.36 $34,302,560 04:00:20 13/07/2026
100 Toobit Toobit SOL/USDT $77.45 $34,177,434 03:57:10 13/07/2026
101 BloFin BloFin SOL/USDT $77.42 $33,361,397 03:57:11 13/07/2026
102 Coinbase Exchange Coinbase Exchange SOL/USD $77.46 $31,887,067 03:56:29 13/07/2026
103 CoinUp.io CoinUp.io SOL/USDT $77.48 $31,649,315 03:51:17 13/07/2026
104 XT.COM XT.COM SOL/USDT $77.44 $31,146,029 03:57:08 13/07/2026
105 UZX UZX SOL/USDT $77.45 $30,771,682 03:57:13 13/07/2026
106 CrypFine CrypFine SOL/USDT $77.44 $30,373,371 03:57:11 13/07/2026
107 Phemex Phemex SOL/USDT $77.43 $30,278,100 03:57:15 13/07/2026
108 IBIT Global IBIT Global SOL/USDT $77.56 $29,785,173 04:03:07 13/07/2026
109 MEXC MEXC SOL/USDT $77.51 $29,634,503 03:54:12 13/07/2026
110 XXKK XXKK SOL/USDT $77.56 $29,188,092 04:03:10 13/07/2026
111 Poloniex Poloniex SOL/USDT $77.40 $27,148,571 03:59:53 13/07/2026
112 Lighter Lighter SOL/USDC $77.44 $26,540,592 04:00:15 13/07/2026
113 Bitget Bitget SOL/USDT $77.49 $26,322,188 03:54:12 13/07/2026
114 Pacifica Pacifica SOL/USD $77.60 $25,900,649 04:06:15 13/07/2026
115 x.me Exchange x.me Exchange SOL/USDT $77.38 $24,662,787 04:00:17 13/07/2026
116 MEXC MEXC SOL/USDC $77.45 $23,323,202 03:54:16 13/07/2026
117 CoinMy CoinMy SOL/USDT $77.53 $22,349,679 04:03:07 13/07/2026
118 Aivora Exchange Aivora Exchange SOL/USDC $77.51 $22,147,658 04:03:15 13/07/2026
119 Bybit Bybit SOL/USDT $77.49 $20,890,994 03:54:08 13/07/2026
120 IMBX IMBX SOL/USDT $77.52 $20,890,366 04:03:15 13/07/2026
121 Aivora Exchange Aivora Exchange SOL/USDT $77.53 $20,475,813 04:03:10 13/07/2026
122 Toobit Toobit SOL/USDC $77.41 $20,127,659 03:57:16 13/07/2026
123 HTX HTX SOL/USDT $77.53 $19,586,424 03:15:24 13/07/2026
124 dYdX v4 dYdX v4 SOL/USD $77.60 $18,494,291 04:07:18 13/07/2026
125 LBank LBank SOL/USDT $77.44 $18,101,706 03:57:12 13/07/2026
126 AIA Exchange AIA Exchange SOL/USDT $77.56 $18,013,500 04:03:09 13/07/2026
127 OneEx OneEx SOL/USDT $77.56 $17,769,563 04:03:11 13/07/2026
128 Extended Extended SOL/USD $77.59 $17,733,939 04:06:16 13/07/2026
129 YEX YEX SOL/USDC $77.37 $17,272,856 04:00:16 13/07/2026
130 Pionex Pionex SOL/USDT $77.44 $17,258,341 03:57:10 13/07/2026
131 CoinW CoinW SOL/USDT $77.44 $17,249,676 03:57:10 13/07/2026
132 Hotcoin Hotcoin SOL/USDT $77.44 $16,524,836 03:59:58 13/07/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $77.35 $16,320,637 03:59:53 13/07/2026
134 Tapbit Tapbit SOL/USDT $77.44 $16,294,494 03:57:07 13/07/2026
135 Ju.com Ju.com SOL/USDT $77.52 $15,603,652 04:03:08 13/07/2026
136 GroveX GroveX SOL/USDT $77.51 $15,522,431 04:03:11 13/07/2026
137 Bitcastle Bitcastle SOL/USDT $77.51 $15,432,608 04:03:19 13/07/2026
138 Picol Picol SOL/USDT $77.56 $15,220,211 04:03:08 13/07/2026
139 Kraken Kraken SOL/USD $77.41 $15,103,357 03:59:24 13/07/2026
140 BitradeX BitradeX SOL/USDT $77.48 $14,664,251 03:54:11 13/07/2026
141 CoinP CoinP SOL/USDT $77.56 $14,628,133 04:03:07 13/07/2026
142 Websea Websea SOL/USDT $77.43 $14,452,819 03:57:11 13/07/2026
143 Coinlocally Coinlocally SOL/USDT $77.57 $14,192,539 04:03:10 13/07/2026
144 OrangeX OrangeX SOL/USDT $77.45 $13,944,147 03:57:10 13/07/2026
145 WOO X Pro WOO X Pro SOL/USDT $77.53 $13,920,203 04:03:16 13/07/2026
146 BiFinance BiFinance SOL/USDT $77.44 $13,839,249 03:57:12 13/07/2026
147 Hibt Hibt SOL/USDT $77.45 $13,785,698 03:57:10 13/07/2026
148 P2B P2B SOL/USDT $77.45 $13,483,673 03:57:07 13/07/2026
149 KCEX KCEX SOL/USDC $77.41 $13,328,138 03:57:15 13/07/2026
150 KuCoin KuCoin SOL/USDT $77.38 $13,255,889 03:59:23 13/07/2026
151 Ourbit Ourbit SOL/USDT $77.50 $12,866,946 03:51:12 13/07/2026
152 Phemex Phemex SOL/USDT $77.45 $12,782,332 03:57:09 13/07/2026
153 Binance Binance SOL/USDC $77.44 $12,776,443 03:56:42 13/07/2026
154 Ulink Ulink SOL/USDT $171.87 $12,720,943 04:03:17 13/07/2026
155 COINSPACE COINSPACE SOL/USDT $77.51 $12,576,831 04:03:08 13/07/2026
156 YEX YEX SOL/USDT $77.56 $12,328,396 04:03:12 13/07/2026
157 Bitbaby Bitbaby SOL/USDT $77.56 $11,947,058 04:03:10 13/07/2026
158 Tebbit Tebbit SOL/USDT $77.52 $11,166,167 04:03:17 13/07/2026
159 SunX SunX SOL/USDT $77.53 $11,088,151 04:03:18 13/07/2026
160 BITmarkets BITmarkets SOL/USD $77.54 $10,496,320 04:03:07 13/07/2026
161 B2Z Exchange B2Z Exchange SOL/USD $77.58 $10,493,988 04:03:10 13/07/2026
162 Crypto.com Exchange Crypto.com Exchange SOL/USD $77.45 $10,057,401 03:57:07 13/07/2026
163 FameEX FameEX SOL/USDT $77.51 $9,689,574 03:57:07 13/07/2026
164 Biconomy.com Biconomy.com SOL/USDT $77.44 $9,341,716 03:57:09 13/07/2026
165 Upbit Upbit SOL/KRW $77.04 $8,984,137 03:56:53 13/07/2026
166 ASTX ASTX SOL/USDT $77.56 $8,886,832 04:03:08 13/07/2026
167 AEGET AEGET SOL/USDT $77.42 $8,881,766 04:00:12 13/07/2026
168 Echobit Echobit SOL/USDT $77.45 $8,821,246 03:57:11 13/07/2026
169 GroveX GroveX SOL/FDUSD $77.52 $8,746,197 04:03:11 13/07/2026
170 Bullish Bullish SOL/USDC $77.47 $8,625,793 04:03:07 13/07/2026
171 WHXEX WHXEX SOL/USDC $77.56 $8,565,685 04:03:12 13/07/2026
172 idax exchange idax exchange SOL/USDC $77.56 $8,562,728 04:03:11 13/07/2026
173 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $77.58 $8,255,435 04:06:50 13/07/2026
174 AlphaX AlphaX SOL/USDT $77.57 $7,981,760 04:03:08 13/07/2026
175 Bitvavo Bitvavo SOL/EUR $77.41 $7,638,829 03:57:10 13/07/2026
176 Mars Exchange Mars Exchange SOL/USDT $77.53 $7,299,295 04:03:07 13/07/2026
177 BTSE BTSE SOL/USDT $77.43 $6,972,945 03:57:07 13/07/2026
178 Crypto.com Exchange Crypto.com Exchange SOL/USD $77.47 $6,938,377 03:27:25 13/07/2026
179 B2Z Exchange B2Z Exchange SOL/USDT $77.56 $6,765,203 04:03:10 13/07/2026
180 BITmarkets BITmarkets SOL/USDT $77.56 $6,763,235 04:03:07 13/07/2026
181 BingX BingX SOL/USDC $77.39 $6,616,917 03:57:17 13/07/2026
182 BitTap BitTap SOL/USDT $77.55 $6,550,280 04:03:07 13/07/2026
183 BTCC BTCC SOL/USDC $77.49 $6,383,695 03:57:12 13/07/2026
184 Antarctic Antarctic SOL/USDT $77.53 $6,343,190 04:06:17 13/07/2026
185 PrimeXBT PrimeXBT SOL/USDT $77.57 $6,319,701 04:06:16 13/07/2026
186 Zoomex Zoomex SOL/USDT $77.49 $6,267,368 03:54:11 13/07/2026
187 CZR Exchange CZR Exchange SOL/USDT $77.56 $6,110,831 04:03:11 13/07/2026
188 Backpack Exchange Backpack Exchange SOL/USDC $77.41 $6,103,466 03:57:15 13/07/2026
189 Hotcoin Hotcoin SOL/USD $77.42 $6,089,712 03:57:18 13/07/2026
190 HyperPay Futures HyperPay Futures SOL/USDT $77.53 $5,958,916 04:06:17 13/07/2026
191 Ekbit Ekbit SOL/USDT $77.53 $5,897,713 04:03:39 13/07/2026
192 Crypto.com Exchange Crypto.com Exchange SOL/USDT $77.44 $5,792,696 03:57:07 13/07/2026
193 YEX YEX SOL/USD $77.38 $5,653,421 04:00:16 13/07/2026
194 LBank LBank SOL/USDC $77.45 $5,597,954 03:57:12 13/07/2026
195 LeveX LeveX SOL/USDT $77.51 $5,419,083 04:03:16 13/07/2026
196 KCEX KCEX SOL/USDT $77.46 $5,344,021 03:57:10 13/07/2026
197 ZKE ZKE SOL/USDC $77.56 $5,139,411 04:03:13 13/07/2026
198 Bitrue Bitrue SOL/USDT $77.40 $5,013,080 03:57:16 13/07/2026
199 Bitcastle Bitcastle SOL/USDT $77.55 $4,979,587 04:03:13 13/07/2026
200 WhiteBIT WhiteBIT SOL/EUR $77.43 $4,975,114 03:57:11 13/07/2026
201 Bitbaby Bitbaby SOL/USDC $77.52 $4,925,570 04:03:16 13/07/2026
202 Tebbit Tebbit SOL/USDT $77.55 $4,840,702 04:03:14 13/07/2026
203 Binance Binance SOL/FDUSD $77.45 $4,487,750 03:56:54 13/07/2026
204 Tothemoon Tothemoon SOL/USDT $77.42 $4,448,609 04:03:12 13/07/2026
205 SecondBTC SecondBTC SOL/USDT $77.40 $4,442,520 04:00:14 13/07/2026
206 Kraken Kraken SOL/EUR $77.36 $4,390,610 03:59:54 13/07/2026
207 DigiFinex DigiFinex SOL/USDT $77.45 $4,387,155 03:57:10 13/07/2026
208 Binance Binance SOL/USD1 $77.46 $4,360,243 03:56:54 13/07/2026
209 IMBX IMBX SOL/USDT $77.57 $4,352,099 04:03:12 13/07/2026
210 Bit2Me Bit2Me SOL/EUR $77.38 $4,271,119 04:00:07 13/07/2026
211 GroveX GroveX SOL/USDC $77.51 $4,188,789 04:03:11 13/07/2026
212 Bithumb Bithumb SOL/KRW $76.98 $4,165,272 03:59:53 13/07/2026
213 Cryptomus Cryptomus SOL/USDT $77.54 $4,027,928 04:03:13 13/07/2026
214 BingX BingX SOL/USDT $77.42 $4,018,810 03:57:11 13/07/2026
215 AstralX AstralX SOL/USDT $77.45 $4,006,041 03:57:11 13/07/2026
216 BlockFin BlockFin SOL/USDC $77.43 $3,899,086 04:00:08 13/07/2026
217 Cofinex Cofinex BGSOL/SOL $90.09 $3,878,128 04:03:13 13/07/2026
218 EdgeX EdgeX SOL/USD $77.58 $3,858,719 04:06:15 13/07/2026
219 EasiCoin EasiCoin SOL/USDT $77.57 $3,841,766 04:03:10 13/07/2026
220 BitxEX BitxEX SOL/USDT $77.52 $3,830,322 04:03:15 13/07/2026
221 Niza.io Niza.io SOL/USD $77.41 $3,751,286 04:00:12 13/07/2026
222 BitKan BitKan SOL/USDT $77.52 $3,661,979 04:03:09 13/07/2026
223 Bitunix Bitunix SOL/USDT $77.44 $3,512,260 03:57:09 13/07/2026
224 Toobit Toobit SOL/USDC $77.44 $3,325,869 03:57:10 13/07/2026
225 ASTX ASTX SOL/USDT $77.52 $3,318,637 04:03:18 13/07/2026
226 BlueBit BlueBit SOL/USDT $77.47 $3,248,979 04:03:10 13/07/2026
227 P2B P2B SOL/USDC $77.43 $3,108,133 03:57:07 13/07/2026
228 LMAX Digital LMAX Digital SOL/USD $77.42 $3,070,961 04:03:09 13/07/2026
229 Bybit Bybit SOL/USD $77.47 $3,031,541 03:54:16 13/07/2026
230 Deribit Deribit SOL/USDC $77.67 $2,972,989 04:06:51 13/07/2026
231 MGBX MGBX SOL/USDT $77.45 $2,920,301 03:57:09 13/07/2026
232 Binance Binance SOL/ETH $77.45 $2,890,677 03:56:42 13/07/2026
233 HitBTC HitBTC SOL/USDT $77.43 $2,652,520 04:03:07 13/07/2026
234 Gleec BTC Gleec BTC SOL/USDT $77.43 $2,652,475 04:03:10 13/07/2026
235 FMFW.io FMFW.io SOL/USDT $77.44 $2,651,234 04:00:11 13/07/2026
236 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $77.52 $2,644,811 04:03:10 13/07/2026
237 WhiteBIT WhiteBIT SOL/WBT $77.48 $2,564,671 03:57:11 13/07/2026
238 Binance Binance SOL/BTC $77.45 $2,496,548 03:56:42 13/07/2026
239 Pionex Pionex SOL/ETH $77.42 $2,397,935 03:57:16 13/07/2026
240 BITmarkets BITmarkets SOL/USDC $77.53 $2,301,789 04:03:07 13/07/2026
241 B2Z Exchange B2Z Exchange SOL/USDC $77.56 $2,301,711 04:03:10 13/07/2026
242 BloFin BloFin SOL/USDC $77.43 $2,296,495 03:57:11 13/07/2026
243 KTX KTX SOL/USDT $77.50 $2,254,418 04:03:08 13/07/2026
244 XT.COM XT.COM SOL/USD1 $77.45 $2,178,776 03:57:08 13/07/2026
245 x.me Exchange x.me Exchange SOL/USDT $77.42 $2,142,073 04:00:12 13/07/2026
246 Bitunix Bitunix SOL/USD $77.42 $2,127,347 03:57:17 13/07/2026
247 Azbit Azbit SOL/USDT $77.46 $2,122,768 03:57:09 13/07/2026
248 Bitfinex Bitfinex SOL/USDT $77.41 $2,118,848 03:59:23 13/07/2026
249 AllinX AllinX SOL/USDT $77.53 $2,116,850 04:03:08 13/07/2026
250 VinDAX VinDAX SOL/USDT $77.50 $2,110,073 04:03:08 13/07/2026
251 Bitrue Bitrue SOL/USDT $77.44 $2,054,043 03:57:11 13/07/2026
252 Echobit Echobit SOL/USDC $77.46 $1,956,955 03:57:11 13/07/2026
253 Flipster Flipster SOL/USDT $77.37 $1,925,653 04:03:15 13/07/2026
254 SunX SunX SOL/USDT $62.67 $1,898,778 04:06:16 13/07/2026
255 Kraken Kraken SOL/ETH $77.42 $1,827,501 03:59:54 13/07/2026
256 C-Patex C-Patex SOL/USDT $77.42 $1,793,717 04:00:14 13/07/2026
257 Cofinex Cofinex SOL/USD $77.45 $1,719,571 04:03:17 13/07/2026
258 Bitget Bitget SOL/USD $77.42 $1,712,050 03:54:16 13/07/2026
259 Azbit Azbit SOL/USDC $77.47 $1,659,851 03:57:09 13/07/2026
260 KlicklX KlicklX SOL/USDT $77.52 $1,656,084 04:03:14 13/07/2026
261 Mandala Exchange Mandala Exchange SOL/USDT $77.47 $1,642,422 04:03:19 13/07/2026
262 HitBTC HitBTC SOL/USDT $77.53 $1,641,950 04:03:15 13/07/2026
263 Gleec BTC Gleec BTC SOL/USDT $77.41 $1,640,293 04:03:15 13/07/2026
264 BitMEX BitMEX SOL/USD $77.50 $1,616,065 03:57:15 13/07/2026
265 Coinbase Exchange Coinbase Exchange SOL/EUR $77.39 $1,605,344 03:56:29 13/07/2026
266 Phemex Phemex SOL/USDC $77.41 $1,581,838 03:57:15 13/07/2026
267 Bitbank Bitbank SOL/JPY $77.57 $1,558,102 03:57:11 13/07/2026
268 CRMClick CRMClick SOL/USDT $77.43 $1,497,781 04:00:12 13/07/2026
269 HTX HTX SOL/USDT $77.43 $1,497,723 03:59:54 13/07/2026
270 Bitbase Bitbase SOL/USDT $77.50 $1,497,351 03:51:17 13/07/2026
271 Gems Trade Gems Trade SOL/BTC $81.85 $1,482,234 09:09:09 07/07/2026
272 BYDFi BYDFi SOL/USDT $77.38 $1,449,095 04:03:16 13/07/2026
273 Binance Binance SOL/TRY $77.84 $1,401,162 03:56:42 13/07/2026
274 BitDelta BitDelta SOL/USDT $77.50 $1,392,908 04:03:10 13/07/2026
275 WhiteBIT WhiteBIT SOL/TRY $77.90 $1,369,353 03:57:11 13/07/2026
276 KuCoin KuCoin SOL/USDC $77.46 $1,349,081 03:59:23 13/07/2026
277 Coinstore Coinstore SOL/USDT $77.43 $1,340,111 03:57:10 13/07/2026
278 AEGET AEGET SOL/USDT $77.42 $1,319,775 03:57:16 13/07/2026
279 Bitfinex Bitfinex SOL/USD $77.48 $1,318,660 03:59:56 13/07/2026
280 Binance Binance SOL/EUR $77.42 $1,307,917 03:56:42 13/07/2026
281 Bitunix Bitunix SOL/USDC $77.40 $1,299,274 03:57:17 13/07/2026
282 ApeX Omni ApeX Omni SOL/USDT $77.56 $1,287,924 04:06:15 13/07/2026
283 YEX YEX SOL/USDC $77.56 $1,281,681 04:03:12 13/07/2026
284 Hibt Hibt SOL/USDC $77.45 $1,277,448 03:57:10 13/07/2026
285 Kraken Kraken SOL/USDC $77.43 $1,268,229 03:59:24 13/07/2026
286 PointPay PointPay SOL/USDT $77.47 $1,251,712 03:57:07 13/07/2026
287 Bit2Me Bit2Me SOL/USDC $77.43 $1,234,748 04:00:07 13/07/2026
288 Kraken Kraken SOL/USDT $77.47 $1,208,270 03:59:54 13/07/2026
289 Bitrue Bitrue SOL/RLUSD $77.45 $1,205,737 03:57:11 13/07/2026
290 MemeMax MemeMax SOL/USDC $77.52 $1,197,434 04:09:15 13/07/2026
291 Orderly Orderly SOL/USDC $77.55 $1,196,680 04:06:16 13/07/2026
292 BitMEX BitMEX SOL/USDT $77.48 $1,169,599 04:00:18 13/07/2026
293 Cat.Ex Cat.Ex SOL/USDT $77.52 $1,137,692 04:03:08 13/07/2026
294 Gate Gate SOL/USDT $77.49 $1,134,014 03:54:50 13/07/2026
295 Bullish Bullish SOL/ETH $77.48 $1,121,012 04:03:07 13/07/2026
296 Bybit Bybit SOL/USDC $77.51 $1,117,291 03:54:08 13/07/2026
297 Derive Derive SOL/USD $77.51 $1,115,576 04:06:16 13/07/2026
298 BYDFi BYDFi SOL/USDT $77.56 $1,105,798 04:03:11 13/07/2026
299 OKX OKX SOL/USD $77.48 $1,103,689 03:56:23 13/07/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $77.40 $1,095,216 03:59:53 13/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 13/07/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,480,724,199 với tỷ giá $77.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá