Solana SOL
Xếp hạng #7
16:19:48 13/11/2026
Giá Solana (SOL)
$79.82 -3.49%
0.001160 BTC
2,067,741 VND
Thấp: $78.15
Cao: $83.34
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $79.78 | $1,958,807,803 | 15:57:15 13/11/2026 |
| 2 |  Binance |
SOL/USDT | $79.92 | $1,903,545,973 | 15:54:17 13/11/2026 |
| 3 |  Batonex |
SOL/USDT | $79.77 | $1,778,776,743 | 15:57:16 13/11/2026 |
| 4 |  CrypFine |
SOL/USDT | $79.94 | $1,668,754,901 | 15:54:16 13/11/2026 |
| 5 |  Ourbit |
SOL/USDT | $79.78 | $1,633,749,131 | 15:57:16 13/11/2026 |
| 6 |  DigiFinex |
SOL/USDT | $79.78 | $1,625,312,420 | 15:57:16 13/11/2026 |
| 7 |  OrangeX |
SOL/USDT | $79.97 | $1,426,079,805 | 15:51:15 13/11/2026 |
| 8 |  Toobit |
SOL/USDT | $79.78 | $1,303,052,337 | 15:57:15 13/11/2026 |
| 9 |  KCEX |
SOL/USDT | $79.76 | $976,624,411 | 15:57:15 13/11/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.65 | $932,274,190 | 16:00:10 13/11/2026 |
| 11 |  CoinW |
SOL/USDT | $79.95 | $896,933,859 | 15:57:17 13/11/2026 |
| 12 |  Pionex |
SOL/USDT | $79.77 | $864,388,239 | 15:57:16 13/11/2026 |
| 13 |  Deribit |
SOL/USDC | $79.01 | $864,316,477 | 10:31:04 13/11/2026 |
| 14 |  Deepcoin |
SOL/USDT | $83.39 | $849,144,579 | 04:33:15 11/11/2026 |
| 15 |  MEXC |
SOL/USDT | $79.92 | $798,832,169 | 15:54:15 13/11/2026 |
| 16 |  WEEX |
SOL/USDT | $79.76 | $714,540,693 | 15:57:15 13/11/2026 |
| 17 |  FameEX |
SOL/USDT | $79.85 | $703,034,355 | 15:57:15 13/11/2026 |
| 18 |  BYDFi |
SOL/USDT | $79.93 | $679,985,683 | 15:54:24 13/11/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $79.62 | $635,722,497 | 16:00:15 13/11/2026 |
| 20 |  Hibt |
SOL/USDT | $79.77 | $629,783,617 | 15:57:18 13/11/2026 |
| 21 |  Bybit |
SOL/USDT | $79.93 | $613,623,542 | 15:54:16 13/11/2026 |
| 22 |  CEEX exchange |
SOL/USDT | $79.76 | $574,303,487 | 16:00:07 13/11/2026 |
| 23 |  KTX |
SOL/USDT | $79.78 | $568,856,776 | 16:00:15 13/11/2026 |
| 24 |  BiKing |
SOL/USDT | $79.77 | $481,113,972 | 15:57:16 13/11/2026 |
| 25 |  Gate |
SOL/USDT | $79.92 | $476,940,122 | 15:54:20 13/11/2026 |
| 26 |  MSX |
SOL/USD | $79.69 | $469,754,161 | 16:00:52 13/11/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $79.76 | $458,515,502 | 15:57:16 13/11/2026 |
| 28 |  Ulink |
SOL/USDT | $79.68 | $447,784,253 | 16:00:10 13/11/2026 |
| 29 |  SunX |
SOL/USDT | $79.68 | $447,780,095 | 16:00:11 13/11/2026 |
| 30 |  SuperEx |
SOL/USDT | $79.78 | $447,654,866 | 15:57:09 13/11/2026 |
| 31 |  idax exchange |
SOL/USDT | $79.60 | $444,078,836 | 16:00:17 13/11/2026 |
| 32 |  Koinbay |
SOL/USDT | $79.83 | $439,988,597 | 15:57:15 13/11/2026 |
| 33 |  IBIT Global |
SOL/USDT | $79.61 | $420,638,492 | 16:00:17 13/11/2026 |
| 34 |  Bitunix |
SOL/USDT | $79.77 | $385,747,898 | 15:57:16 13/11/2026 |
| 35 | CEEX exchange |
SOL/USDT | $79.61 | $371,937,794 | 16:00:15 13/11/2026 |
| 36 |  BiFinance |
SOL/USDT | $79.82 | $307,881,507 | 15:57:11 13/11/2026 |
| 37 |  Hyperliquid |
SOL/USDC | $80.00 | $307,835,373 | 15:54:26 13/11/2026 |
| 38 | FameEX |
SOL/USDT | $79.81 | $302,684,417 | 15:57:11 13/11/2026 |
| 39 | Binance |
SOL/USDC | $79.93 | $296,960,795 | 15:54:17 13/11/2026 |
| 40 |  Websea |
SOL/USDT | $79.76 | $291,384,756 | 15:57:17 13/11/2026 |
| 41 |  AstralX |
SOL/USDT | $79.77 | $282,657,450 | 15:57:15 13/11/2026 |
| 42 |  Cofinex |
SOL/USDT | $79.64 | $268,822,498 | 16:00:15 13/11/2026 |
| 43 |  Bitget |
SOL/USDT | $79.93 | $268,606,280 | 15:54:15 13/11/2026 |
| 44 | Binance |
SOL/USDT | $79.85 | $260,426,114 | 15:56:54 13/11/2026 |
| 45 |  CoinUp.io |
SOL/USDT | $79.81 | $246,687,423 | 15:57:08 13/11/2026 |
| 46 |  BingX |
SOL/USDT | $79.76 | $241,700,798 | 15:57:18 13/11/2026 |
| 47 |  Hotcoin |
SOL/USDT | $79.76 | $238,544,977 | 15:57:18 13/11/2026 |
| 48 |  MGBX |
SOL/USDT | $79.78 | $236,831,922 | 15:57:17 13/11/2026 |
| 49 |  Aivora Exchange |
SOL/USDT | $79.62 | $219,495,209 | 16:00:16 13/11/2026 |
| 50 |  IMBX |
SOL/USDT | $79.61 | $205,184,354 | 16:00:15 13/11/2026 |
| 51 |  BVOX |
SOL/USDT | $79.94 | $203,827,395 | 15:48:12 13/11/2026 |
| 52 | Deepcoin |
SOL/USDT | $79.81 | $202,206,602 | 15:57:07 13/11/2026 |
| 53 |  Echobit |
SOL/USDT | $79.78 | $178,877,621 | 15:57:16 13/11/2026 |
| 54 |  Zoomex |
SOL/USDT | $78.17 | $172,728,413 | 15:57:16 13/11/2026 |
| 55 | OneBullEx |
SOL/USDT | $79.61 | $158,158,244 | 16:00:15 13/11/2026 |
| 56 | Batonex |
SOL/USDT | $79.82 | $156,142,323 | 15:57:07 13/11/2026 |
| 57 |  BitradeX |
SOL/USDT | $79.77 | $145,705,051 | 15:57:15 13/11/2026 |
| 58 |  KuCoin |
SOL/USDT | $79.93 | $140,035,235 | 15:54:20 13/11/2026 |
| 59 |  BlockFin |
SOL/USDT | $79.70 | $138,343,599 | 16:00:07 13/11/2026 |
| 60 |  BTCC |
SOL/USDT | $79.88 | $129,949,064 | 15:57:12 13/11/2026 |
| 61 |  4E |
SOL/USDT | $79.81 | $128,864,790 | 15:57:07 13/11/2026 |
| 62 | Pionex |
SOL/BTC | $79.77 | $128,495,505 | 15:57:16 13/11/2026 |
| 63 | BlockFin |
SOL/USDT | $79.63 | $126,759,108 | 16:00:15 13/11/2026 |
| 64 |  OmniX |
SOL/USDT | $79.77 | $122,331,377 | 15:57:17 13/11/2026 |
| 65 | Gate |
SOL/USDT | $79.84 | $116,856,357 | 15:56:24 13/11/2026 |
| 66 | BlockFin |
SOL/USDC | $79.69 | $112,461,114 | 16:00:07 13/11/2026 |
| 67 |  Coinbase Exchange |
SOL/USD | $79.83 | $106,777,473 | 15:56:29 13/11/2026 |
| 68 | Toobit |
SOL/USDT | $79.82 | $106,232,970 | 15:57:11 13/11/2026 |
| 69 |  Aster |
SOL/USDT | $79.93 | $94,393,894 | 15:54:15 13/11/2026 |
| 70 |  AlphaX |
SOL/USDT | $79.77 | $91,880,857 | 15:57:18 13/11/2026 |
| 71 |  Tebbit |
SOL/USDT | $79.67 | $91,597,147 | 16:00:10 13/11/2026 |
| 72 |  BitxEX |
SOL/USDT | $79.82 | $91,191,936 | 15:57:09 13/11/2026 |
| 73 |  XT.COM |
SOL/USDT | $79.81 | $91,096,481 | 15:57:08 13/11/2026 |
| 74 |  UZX |
SOL/USDT | $79.83 | $90,343,586 | 15:57:11 13/11/2026 |
| 75 |  Azbit |
SOL/USDT | $79.81 | $88,449,847 | 15:57:11 13/11/2026 |
| 76 |  YUBIT |
SOL/USDT | $79.77 | $87,927,949 | 15:57:15 13/11/2026 |
| 77 |  OneEx |
SOL/USDT | $79.60 | $87,579,216 | 16:00:16 13/11/2026 |
| 78 | CrypFine |
SOL/USDT | $79.97 | $84,938,756 | 15:54:16 13/11/2026 |
| 79 | Bitget |
SOL/USDT | $80.02 | $83,153,162 | 15:55:12 13/11/2026 |
| 80 |  BloFin |
SOL/USDT | $80.00 | $81,924,545 | 15:48:10 13/11/2026 |
| 81 | OrangeX |
SOL/USDT | $80.00 | $81,277,744 | 15:51:10 13/11/2026 |
| 82 |  Bitbaby |
SOL/USDT | $79.91 | $79,913,172 | 15:54:16 13/11/2026 |
| 83 |  BitTap |
SOL/USDT | $79.79 | $78,184,164 | 15:57:16 13/11/2026 |
| 84 |  BitGW Exchange |
SOL/USDT | $79.69 | $77,082,112 | 16:00:08 13/11/2026 |
| 85 |  Gems Trade |
SOL/USDT | $79.68 | $76,948,395 | 16:00:07 13/11/2026 |
| 86 |  OKX |
SOL/USDT | $79.83 | $76,849,985 | 15:56:23 13/11/2026 |
| 87 | WEEX |
SOL/USDT | $79.82 | $76,619,135 | 15:57:12 13/11/2026 |
| 88 | MEXC |
SOL/USDT | $79.96 | $75,659,535 | 15:54:08 13/11/2026 |
| 89 | BYDFi |
SOL/USD | $79.93 | $75,212,890 | 15:54:24 13/11/2026 |
| 90 |  XXKK |
SOL/USDT | $79.67 | $74,350,379 | 16:00:10 13/11/2026 |
| 91 |  ASTX |
SOL/USDT | $79.61 | $72,839,111 | 16:00:16 13/11/2026 |
| 92 | Tapbit |
SOL/USDT | $79.82 | $72,481,698 | 15:57:07 13/11/2026 |
| 93 | Bybit |
SOL/USDT | $79.97 | $70,512,487 | 15:54:12 13/11/2026 |
| 94 |  Pacifica |
SOL/USD | $79.67 | $68,107,649 | 16:00:15 13/11/2026 |
| 95 | BloFin |
SOL/USDC | $80.01 | $66,683,666 | 15:48:10 13/11/2026 |
| 96 | CoinUp.io |
SOL/USDT | $79.78 | $63,808,821 | 15:57:16 13/11/2026 |
| 97 |  Lighter |
SOL/USDC | $79.83 | $62,587,068 | 15:57:15 13/11/2026 |
| 98 |  EdgeX |
SOL/USDC | $79.60 | $59,369,783 | 16:00:15 13/11/2026 |
| 99 | BloFin |
SOL/USDT | $79.94 | $57,527,402 | 15:48:17 13/11/2026 |
| 100 |  LBank |
SOL/USDT | $79.82 | $56,743,688 | 15:57:08 13/11/2026 |
| 101 | BitradeX |
SOL/USDT | $79.81 | $55,770,946 | 15:57:10 13/11/2026 |
| 102 | Binance |
SOL/USDC | $79.84 | $55,760,478 | 15:56:54 13/11/2026 |
| 103 | Biconomy.com |
SOL/USDT | $79.82 | $55,194,663 | 15:57:12 13/11/2026 |
| 104 |  WhiteBIT |
SOL/USDT | $79.82 | $51,353,487 | 15:57:11 13/11/2026 |
| 105 | Aivora Exchange |
SOL/USDC | $79.62 | $49,956,742 | 16:00:16 13/11/2026 |
| 106 | KuCoin |
SOL/USDT | $79.84 | $49,539,370 | 15:56:23 13/11/2026 |
| 107 |  EVEDEX |
SOL/USD | $79.64 | $49,156,370 | 16:00:16 13/11/2026 |
| 108 |  Kalshi |
SOL/USD | $79.66 | $48,631,417 | 16:00:15 13/11/2026 |
| 109 | Aivora Exchange |
SOL/USDT | $79.68 | $48,551,818 | 16:00:08 13/11/2026 |
| 110 | Echobit |
SOL/USDT | $79.81 | $48,455,008 | 15:57:08 13/11/2026 |
| 111 | Echobit |
SOL/USDC | $79.80 | $48,004,579 | 15:57:08 13/11/2026 |
| 112 |  PrimeXBT |
SOL/USDT | $79.65 | $47,967,416 | 16:00:16 13/11/2026 |
| 113 | LBank |
SOL/USDT | $79.78 | $47,803,811 | 15:57:15 13/11/2026 |
| 114 | idax exchange |
SOL/USDT | $79.67 | $46,375,414 | 16:00:11 13/11/2026 |
| 115 | OmniX |
SOL/USDT | $79.83 | $45,484,600 | 15:57:08 13/11/2026 |
| 116 | BYDFi |
SOL/USDT | $80.05 | $45,341,237 | 15:51:11 13/11/2026 |
| 117 |  Phemex |
SOL/USD | $79.75 | $43,658,114 | 15:57:15 13/11/2026 |
| 118 | Pionex |
SOL/USDT | $79.83 | $43,494,856 | 15:57:11 13/11/2026 |
| 119 | Phemex |
SOL/USDT | $79.76 | $43,196,716 | 15:57:15 13/11/2026 |
| 120 |  Grvt |
SOL/USDT | $79.58 | $39,330,947 | 13:30:18 13/11/2026 |
| 121 |  Picol |
SOL/USDT | $79.68 | $38,442,607 | 16:00:08 13/11/2026 |
| 122 |  Poloniex |
SOL/USDT | $79.65 | $38,019,483 | 15:59:53 13/11/2026 |
| 123 |  HTX |
SOL/USDT | $79.79 | $37,907,723 | 15:57:15 13/11/2026 |
| 124 | BYDFi |
SOL/USDC | $79.93 | $36,901,769 | 15:54:24 13/11/2026 |
| 125 | Ourbit |
SOL/USDT | $79.84 | $36,900,788 | 15:57:07 13/11/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $79.77 | $35,499,240 | 15:57:18 13/11/2026 |
| 127 | KCEX |
SOL/USDC | $79.77 | $34,177,166 | 15:57:15 13/11/2026 |
| 128 | Hotcoin |
SOL/USDT | $79.94 | $33,930,721 | 15:57:13 13/11/2026 |
| 129 |  Coinbase Derivatives Exchange |
SOL/USD | $79.78 | $33,788,465 | 16:00:50 13/11/2026 |
| 130 |  Bullish |
SOL/USDC | $79.96 | $33,367,597 | 15:54:11 13/11/2026 |
| 131 | Phemex |
SOL/USDT | $79.82 | $33,284,477 | 15:57:12 13/11/2026 |
| 132 | Toobit |
SOL/USDC | $79.76 | $31,846,456 | 15:57:15 13/11/2026 |
| 133 |  Variational |
SOL/USDC | $79.60 | $31,821,267 | 16:00:17 13/11/2026 |
| 134 |  Kraken |
SOL/USD | $79.74 | $30,776,654 | 15:59:24 13/11/2026 |
| 135 |  Coinstore |
SOL/USDT | $79.77 | $30,533,919 | 15:57:12 13/11/2026 |
| 136 | Websea |
SOL/USDT | $79.81 | $28,114,367 | 15:57:09 13/11/2026 |
| 137 | Bitbaby |
SOL/USDT | $79.83 | $28,003,363 | 15:57:10 13/11/2026 |
| 138 |  ZKE |
SOL/USDT | $79.82 | $27,949,320 | 15:57:13 13/11/2026 |
| 139 | BTCC |
SOL/USDC | $79.88 | $27,854,740 | 15:57:12 13/11/2026 |
| 140 | CoinW |
SOL/USDT | $79.96 | $26,684,366 | 15:54:08 13/11/2026 |
| 141 | ASTX |
SOL/USDT | $79.67 | $26,179,370 | 16:00:08 13/11/2026 |
| 142 |  AEGET |
SOL/USDT | $79.95 | $26,043,602 | 15:54:19 13/11/2026 |
| 143 | Hibt |
SOL/USDT | $79.83 | $25,852,038 | 15:57:10 13/11/2026 |
| 144 |  BASEKX |
SOL/USDT | $79.77 | $25,550,996 | 15:57:16 13/11/2026 |
| 145 | OneEx |
SOL/USDT | $79.68 | $24,045,276 | 16:00:10 13/11/2026 |
| 146 |  COINSPACE |
SOL/USDT | $79.62 | $23,656,506 | 16:00:07 13/11/2026 |
| 147 |  Upbit |
SOL/KRW | $81.23 | $23,223,511 | 15:56:23 13/11/2026 |
| 148 | Toobit |
SOL/USDC | $79.82 | $23,015,022 | 15:57:11 13/11/2026 |
| 149 | Zoomex |
SOL/USDT | $79.97 | $21,153,298 | 15:54:11 13/11/2026 |
| 150 | IBIT Global |
SOL/USDT | $79.65 | $20,917,732 | 16:00:10 13/11/2026 |
| 151 |  Backpack Exchange |
SOL/USDC | $79.79 | $20,473,936 | 15:57:15 13/11/2026 |
| 152 |  Crypto.com Exchange |
SOL/USD | $79.84 | $20,419,986 | 15:57:07 13/11/2026 |
| 153 | LBank |
SOL/USDC | $79.81 | $20,290,581 | 15:57:08 13/11/2026 |
| 154 | BitTap |
SOL/USDT | $79.84 | $19,038,481 | 15:57:12 13/11/2026 |
| 155 |  WOO X Pro |
SOL/USDT | $79.63 | $18,287,192 | 16:00:15 13/11/2026 |
| 156 |  AIA Exchange |
SOL/USDT | $79.82 | $18,038,957 | 15:57:07 13/11/2026 |
| 157 |  BTSE |
SOL/USDT | $79.75 | $17,703,809 | 15:57:15 13/11/2026 |
| 158 |  BITmarkets |
SOL/USDT | $79.75 | $17,686,073 | 15:57:15 13/11/2026 |
| 159 |  B2Z Exchange |
SOL/USD | $79.66 | $17,412,452 | 16:00:15 13/11/2026 |
| 160 |  Gleec BTC |
SOL/USDT | $79.82 | $17,120,531 | 15:57:11 13/11/2026 |
| 161 |  FMFW.io |
SOL/USDT | $79.81 | $17,119,906 | 15:57:11 13/11/2026 |
| 162 |  HitBTC |
SOL/USDT | $79.81 | $17,119,762 | 15:57:11 13/11/2026 |
| 163 |  Bitstamp by Robinhood |
SOL/USD | $79.65 | $16,608,527 | 15:59:23 13/11/2026 |
| 164 | Crypto.com Exchange |
SOL/USD | $80.01 | $16,303,040 | 14:48:20 13/11/2026 |
| 165 |  Bitcastle |
SOL/USDT | $79.75 | $15,853,973 | 15:57:17 13/11/2026 |
| 166 | 4E |
SOL/USDT | $79.77 | $15,852,770 | 15:57:16 13/11/2026 |
| 167 |  Bitvavo |
SOL/EUR | $79.85 | $15,719,772 | 15:57:13 13/11/2026 |
| 168 | AEGET |
SOL/USDT | $79.62 | $15,581,838 | 16:00:17 13/11/2026 |
| 169 |  Bitbase |
SOL/USDT | $79.78 | $15,268,805 | 15:57:17 13/11/2026 |
| 170 |  BitDelta |
SOL/USDT | $79.82 | $14,759,036 | 15:57:07 13/11/2026 |
| 171 | KCEX |
SOL/USDT | $79.83 | $14,684,156 | 15:57:11 13/11/2026 |
| 172 | Bitcastle |
SOL/USDT | $79.81 | $14,613,482 | 15:57:09 13/11/2026 |
| 173 | Binance |
SOL/USD1 | $79.84 | $14,134,973 | 15:56:42 13/11/2026 |
| 174 | SuperEx |
SOL/USD1 | $79.86 | $14,104,212 | 15:57:09 13/11/2026 |
| 175 | CZR Exchange |
SOL/USDT | $79.67 | $13,508,236 | 16:00:07 13/11/2026 |
| 176 | Crypto.com Exchange |
SOL/USDT | $79.81 | $13,261,499 | 15:57:07 13/11/2026 |
| 177 | HTX |
SOL/USDT | $79.73 | $13,069,509 | 15:59:54 13/11/2026 |
| 178 |  CRMClick |
SOL/USDT | $79.73 | $13,069,475 | 16:00:08 13/11/2026 |
| 179 | Bitbaby |
SOL/USDC | $79.93 | $13,042,396 | 15:54:16 13/11/2026 |
| 180 | BiKing |
SOL/USDT | $79.82 | $13,024,322 | 15:57:12 13/11/2026 |
| 181 |  Tothemoon |
SOL/USDT | $79.83 | $13,011,081 | 15:57:07 13/11/2026 |
| 182 | IMBX |
SOL/USDT | $79.88 | $12,567,505 | 16:00:09 13/11/2026 |
| 183 |  SecondBTC |
SOL/USDT | $79.82 | $11,896,981 | 15:57:15 13/11/2026 |
| 184 | DigiFinex |
SOL/USDT | $79.83 | $11,716,278 | 15:45:07 13/11/2026 |
| 185 |  Antarctic |
SOL/USDT | $79.63 | $11,384,156 | 16:00:17 13/11/2026 |
| 186 | SunX |
SOL/USDT | $79.63 | $11,174,154 | 16:00:19 13/11/2026 |
| 187 | Hyperliquid |
USOL/USDC | $79.98 | $11,009,137 | 15:54:07 13/11/2026 |
| 188 |  Extended |
SOL/USD | $79.65 | $10,838,988 | 16:00:16 13/11/2026 |
| 189 |  LeveX |
SOL/USDT | $79.62 | $10,560,020 | 16:00:15 13/11/2026 |
| 190 |  EasiCoin |
SOL/USDT | $79.67 | $10,425,408 | 16:00:10 13/11/2026 |
| 191 | Bitunix |
SOL/USD | $79.77 | $10,193,501 | 15:57:16 13/11/2026 |
| 192 | Kraken |
SOL/EUR | $79.78 | $9,958,904 | 15:59:24 13/11/2026 |
| 193 | Bitunix |
SOL/USDT | $79.82 | $9,882,458 | 15:57:08 13/11/2026 |
| 194 |  Bit2Me |
SOL/EUR | $79.89 | $9,869,153 | 15:57:08 13/11/2026 |
| 195 | B2Z Exchange |
SOL/USD | $79.67 | $9,464,692 | 16:00:10 13/11/2026 |
| 196 | BITmarkets |
SOL/USD | $79.85 | $9,448,011 | 15:57:10 13/11/2026 |
| 197 | BingX |
SOL/USDT | $79.88 | $9,336,408 | 15:57:07 13/11/2026 |
| 198 | Bybit |
SOL/USDC | $79.99 | $8,775,830 | 15:54:12 13/11/2026 |
| 199 | AstralX |
SOL/USDT | $79.82 | $8,391,323 | 15:57:07 13/11/2026 |
| 200 | Bitbase |
SOL/USDT | $79.81 | $8,343,448 | 15:57:07 13/11/2026 |
| 201 |  Bithumb |
SOL/KRW | $81.07 | $8,228,853 | 15:59:53 13/11/2026 |
| 202 | Bybit |
SOL/USD | $79.92 | $8,227,640 | 15:54:16 13/11/2026 |
| 203 |  Bitrue |
SOL/USDT | $79.75 | $8,158,326 | 15:57:16 13/11/2026 |
| 204 |  LMAX Digital |
SOL/USD | $79.87 | $7,818,690 | 15:57:13 13/11/2026 |
| 205 |  Niza.io |
SOL/USD | $79.82 | $7,714,195 | 15:57:08 13/11/2026 |
| 206 | MGBX |
SOL/USDT | $79.81 | $7,584,659 | 15:57:12 13/11/2026 |
| 207 | B2Z Exchange |
SOL/USDT | $79.65 | $7,470,021 | 16:00:10 13/11/2026 |
| 208 | BITmarkets |
SOL/USDT | $79.84 | $7,458,649 | 15:57:10 13/11/2026 |
| 209 | BTSE |
SOL/USDT | $79.84 | $7,457,967 | 15:57:11 13/11/2026 |
| 210 | XT.COM |
SOL/USD1 | $79.83 | $7,067,655 | 15:57:08 13/11/2026 |
| 211 |  BitKan |
SOL/USDT | $79.71 | $7,023,060 | 16:00:08 13/11/2026 |
| 212 | OKX |
SOL/USDC | $79.84 | $6,966,945 | 15:56:53 13/11/2026 |
| 213 |  TxFlow |
SOL/USDC | $79.67 | $6,880,292 | 16:01:24 13/11/2026 |
| 214 | BingX |
SOL/USD | $79.76 | $6,532,951 | 15:57:18 13/11/2026 |
| 215 | WhiteBIT |
SOL/WBT | $79.80 | $6,297,253 | 15:57:11 13/11/2026 |
| 216 |  Arcus |
SOL/USD | $79.69 | $6,259,888 | 16:00:16 13/11/2026 |
| 217 | MEXC |
SOL/USDC | $79.91 | $6,195,462 | 15:54:15 13/11/2026 |
| 218 | Cofinex |
SOL/USDC | $79.64 | $6,103,341 | 16:00:15 13/11/2026 |
| 219 | Bitget |
SOL/PERP | $79.99 | $6,098,544 | 15:54:15 13/11/2026 |
| 220 | Bullish |
SOL/USD | $80.03 | $5,969,892 | 15:54:11 13/11/2026 |
| 221 | KTX |
SOL/USDT | $79.70 | $5,752,732 | 16:00:08 13/11/2026 |
| 222 | x.me Exchange |
SOL/USDT | $79.81 | $5,751,434 | 15:57:09 13/11/2026 |
| 223 | idax exchange |
SOL/USDC | $79.66 | $5,620,343 | 16:00:11 13/11/2026 |
| 224 | Hibt |
SOL/USDC | $79.82 | $5,571,612 | 15:57:10 13/11/2026 |
| 225 | AlphaX |
SOL/USDT | $79.81 | $5,441,530 | 15:57:09 13/11/2026 |
| 226 | Hotcoin |
SOL/USD | $79.78 | $5,347,866 | 15:57:18 13/11/2026 |
| 227 | Bitrue |
SOL/USDT | $79.86 | $5,296,161 | 15:57:08 13/11/2026 |
| 228 | Azbit |
SOL/USDC | $79.81 | $5,240,194 | 15:57:11 13/11/2026 |
| 229 |  SunX |
SOL/USDT | $107.17 | $5,193,344 | 16:00:16 13/11/2026 |
| 230 |  P2B |
SOL/USDT | $79.82 | $4,707,952 | 15:57:07 13/11/2026 |
| 231 |  HyperPay Futures |
SOL/USDT | $79.62 | $4,621,486 | 16:00:17 13/11/2026 |
| 232 | Coinbase Exchange |
SOL/EUR | $79.88 | $4,592,827 | 15:56:59 13/11/2026 |
| 233 |  KlicklX |
SOL/USDT | $79.69 | $4,464,401 | 16:00:14 13/11/2026 |
| 234 | P2B |
SOL/USDC | $79.80 | $4,440,633 | 15:57:07 13/11/2026 |
| 235 | MEXC |
SOL/USD | $79.93 | $4,423,412 | 15:54:15 13/11/2026 |
| 236 |  C-Patex |
SOL/USDT | $79.83 | $4,000,113 | 15:57:18 13/11/2026 |
| 237 | Cofinex |
BGSOL/SOL | $94.23 | $3,986,181 | 16:00:07 13/11/2026 |
| 238 | Bullish |
SOL/USDT | $79.98 | $3,966,696 | 15:54:11 13/11/2026 |
| 239 | Binance |
SOL/FDUSD | $79.84 | $3,857,258 | 15:56:42 13/11/2026 |
| 240 | WhiteBIT |
SOL/EUR | $79.94 | $3,738,344 | 15:57:11 13/11/2026 |
| 241 | Pionex |
SOL/ETH | $79.79 | $3,608,314 | 15:57:16 13/11/2026 |
| 242 | KuCoin |
SOL/USDC | $79.84 | $3,560,788 | 15:56:23 13/11/2026 |
| 243 |  Bitfinex |
SOL/USDT | $79.72 | $3,547,507 | 15:59:53 13/11/2026 |
| 244 |  PointPay |
SOL/USDT | $79.81 | $3,523,400 | 15:57:11 13/11/2026 |
| 245 | ZKE |
SOL/USDC | $79.81 | $3,372,475 | 15:57:13 13/11/2026 |
| 246 | Bitfinex |
SOL/USD | $79.79 | $3,335,709 | 15:59:53 13/11/2026 |
| 247 | Bitrue |
SOL/RLUSD | $80.10 | $3,334,615 | 15:57:08 13/11/2026 |
| 248 |  BlueBit |
SOL/USDT | $79.83 | $3,327,613 | 16:00:07 13/11/2026 |
| 249 | KCEX |
SOL/USDC | $79.83 | $3,310,903 | 15:57:11 13/11/2026 |
| 250 | Bullish |
SOL/EUR | $80.00 | $3,304,357 | 15:54:11 13/11/2026 |
| 251 | Bitrue |
SOL/USD1 | $80.12 | $3,247,014 | 15:57:08 13/11/2026 |
| 252 | Bybit |
BBSOL/SOL | $94.02 | $3,090,632 | 15:54:12 13/11/2026 |
| 253 | MGBX |
SOL/USDC | $79.81 | $2,989,078 | 15:57:12 13/11/2026 |
| 254 | Kraken |
SOL/USDC | $79.73 | $2,963,295 | 15:59:24 13/11/2026 |
| 255 | Kraken |
SOL/USDT | $79.70 | $2,963,222 | 15:59:54 13/11/2026 |
| 256 | Ulink |
SOL/USDT | $79.62 | $2,937,190 | 16:00:21 13/11/2026 |
| 257 | Bit2Me |
SOL/USDC | $79.84 | $2,919,769 | 15:57:08 13/11/2026 |
| 258 | Bitunix |
SOL/USDC | $79.78 | $2,907,525 | 15:57:16 13/11/2026 |
| 259 |  VinDAX |
SOL/USDT | $79.81 | $2,789,924 | 15:57:08 13/11/2026 |
| 260 | Phemex |
SOL/USDC | $79.76 | $2,751,936 | 15:57:15 13/11/2026 |
| 261 | Binance |
SOL/TRY | $79.75 | $2,740,999 | 15:56:54 13/11/2026 |
| 262 | Bitget |
SOL/USDC | $79.99 | $2,725,722 | 15:55:12 13/11/2026 |
| 263 |  GroveX |
SOL/USDT | $81.48 | $2,687,697 | 15:57:10 13/11/2026 |
| 264 |  ADEN |
SOL/USDT | $79.63 | $2,559,427 | 16:01:00 13/11/2026 |
| 265 | Niza.io |
SOL/EUR | $79.89 | $2,516,423 | 15:57:08 13/11/2026 |
| 266 | BitxEX |
SOL/USDT | $79.78 | $2,458,791 | 15:57:18 13/11/2026 |
| 267 | Zoomex |
SOL/USD | $79.63 | $2,420,903 | 15:57:16 13/11/2026 |
| 268 | WhiteBIT |
SOL/TRY | $79.85 | $2,345,242 | 15:57:11 13/11/2026 |
| 269 | Binance |
SOL/ETH | $79.85 | $2,292,930 | 15:56:42 13/11/2026 |
| 270 | Binance |
SOL/EUR | $79.85 | $2,237,426 | 15:56:54 13/11/2026 |
| 271 | Tebbit |
SOL/USDT | $79.62 | $2,234,964 | 16:00:17 13/11/2026 |
| 272 |  Feather Exchange |
SOL/USDT | $79.67 | $2,185,875 | 16:00:08 13/11/2026 |
| 273 | WhiteBIT |
SOL/USD | $79.88 | $2,168,718 | 15:57:11 13/11/2026 |
| 274 |  Bybit EU |
SOL/USDC | $79.83 | $2,151,056 | 15:36:12 13/11/2026 |
| 275 | Bitbase |
SOL/USDC | $79.81 | $2,135,923 | 15:57:07 13/11/2026 |
| 276 |  Bitbank |
SOL/JPY | $80.08 | $2,107,861 | 15:57:07 13/11/2026 |
| 277 | Binance |
SOL/BTC | $79.84 | $2,107,849 | 15:56:42 13/11/2026 |
| 278 | Binance |
SOL/JPY | $79.93 | $2,066,136 | 15:56:42 13/11/2026 |
| 279 |  HashKey Exchange |
SOL/USD | $79.81 | $2,040,170 | 15:57:11 13/11/2026 |
| 280 |  NEX Exchange |
SOL/USDT | $79.69 | $2,020,809 | 16:00:07 13/11/2026 |
| 281 | Phemex |
SOL/USDC | $79.89 | $1,921,325 | 15:57:12 13/11/2026 |
| 282 | Bullish |
SOL/BTC | $79.97 | $1,914,374 | 15:54:11 13/11/2026 |
| 283 |  MemeMax |
SOL/USDC | $79.64 | $1,860,045 | 16:00:16 13/11/2026 |
| 284 |  Orderly |
SOL/USDC | $79.68 | $1,860,011 | 16:00:16 13/11/2026 |
| 285 | Bitbaby |
SOL/USDC | $79.80 | $1,845,166 | 15:57:10 13/11/2026 |
| 286 |  Coinone |
SOL/KRW | $81.30 | $1,831,979 | 15:56:23 13/11/2026 |
| 287 |  CoinTR |
SOL/USDT | $79.83 | $1,819,618 | 15:57:11 13/11/2026 |
| 288 | KuCoin |
SOL/USD | $79.83 | $1,774,445 | 15:54:20 13/11/2026 |
| 289 | PointPay |
SOL/USDC | $79.83 | $1,755,581 | 15:57:11 13/11/2026 |
| 290 |  WOO X |
SOL/USDT | $79.95 | $1,726,462 | 15:48:20 13/11/2026 |
| 291 |  Ondo Perps |
SOL/USD | $79.70 | $1,700,211 | 16:00:16 13/11/2026 |
| 292 |  Revolut (UK) |
SOL/EUR | $79.88 | $1,694,114 | 15:57:08 13/11/2026 |
| 293 | Bitstamp by Robinhood |
SOL/EUR | $79.87 | $1,644,013 | 15:59:53 13/11/2026 |
| 294 |  dYdX v4 |
SOL/USD | $80.03 | $1,568,615 | 16:01:18 13/11/2026 |
| 295 | Tothemoon |
SOL/USD | $79.85 | $1,554,290 | 15:57:07 13/11/2026 |
| 296 |  Nonkyc.io Exchange |
SOL/USDT | $79.70 | $1,540,366 | 15:54:07 13/11/2026 |
| 297 | B2Z Exchange |
SOL/USDC | $79.67 | $1,534,678 | 16:00:10 13/11/2026 |
| 298 | BITmarkets |
SOL/USDC | $79.84 | $1,531,644 | 15:57:10 13/11/2026 |
| 299 | Backpack Exchange |
SOL/USDC | $79.84 | $1,473,721 | 15:57:11 13/11/2026 |
| 300 | BingX |
SOL/USDC | $79.76 | $1,451,850 | 15:57:18 13/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 13/11/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,958,807,803 với tỷ giá $79.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.