Solana SOL
Xếp hạng #7
04:54:00 06/06/2026
Giá Solana (SOL)
$65.16 -4.05%
0.001055 BTC
1,725,449 VND
Thấp: $61.62
Cao: $69.45
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $64.44 | $3,719,897,267 | 03:54:17 06/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $64.55 | $3,491,017,428 | 03:57:15 06/06/2026 |
| 3 |  Deepcoin |
SOL/USDT | $64.52 | $3,394,197,454 | 03:57:15 06/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $64.54 | $3,239,101,621 | 03:57:16 06/06/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $64.78 | $2,795,933,471 | 04:03:16 06/06/2026 |
| 6 |  FameEX |
SOL/USDT | $64.52 | $2,558,810,728 | 03:57:19 06/06/2026 |
| 7 |  OneBullEx |
SOL/USDT | $64.74 | $2,412,763,922 | 04:03:09 06/06/2026 |
| 8 |  DigiFinex |
SOL/USDT | $64.78 | $2,386,922,712 | 04:03:16 06/06/2026 |
| 9 |  WEEX |
SOL/USDT | $64.51 | $2,155,678,337 | 03:57:17 06/06/2026 |
| 10 |  Batonex |
SOL/USDT | $64.80 | $2,117,996,216 | 04:03:16 06/06/2026 |
| 11 |  MEXC |
SOL/USDT | $64.54 | $2,033,189,586 | 03:57:16 06/06/2026 |
| 12 |  BVOX |
SOL/USDT | $64.53 | $1,928,893,264 | 03:57:15 06/06/2026 |
| 13 |  Hotcoin |
SOL/USDT | $64.53 | $1,834,790,350 | 03:57:20 06/06/2026 |
| 14 |  CoinW |
SOL/USDT | $64.52 | $1,726,894,290 | 03:57:17 06/06/2026 |
| 15 |  Bitbase |
SOL/USDT | $64.36 | $1,719,286,154 | 03:48:13 06/06/2026 |
| 16 |  Bybit |
SOL/USDT | $64.51 | $1,654,380,895 | 03:54:16 06/06/2026 |
| 17 |  Pionex |
SOL/USDT | $64.54 | $1,558,207,305 | 03:57:16 06/06/2026 |
| 18 |  BiKing |
SOL/USDT | $64.81 | $1,209,041,292 | 04:03:16 06/06/2026 |
| 19 |  Hibt |
SOL/USDT | $64.58 | $1,155,125,000 | 03:57:25 06/06/2026 |
| 20 |  Toobit |
SOL/USDT | $64.54 | $1,114,933,790 | 03:57:15 06/06/2026 |
| 21 |  KCEX |
SOL/USDT | $64.55 | $977,302,562 | 03:57:15 06/06/2026 |
| 22 |  Gate |
SOL/USDT | $64.55 | $911,882,690 | 03:57:19 06/06/2026 |
| 23 |  Blockfinex |
SOL/USDT | $64.80 | $897,284,955 | 04:03:15 06/06/2026 |
| 24 |  idax exchange |
SOL/USDT | $64.82 | $897,099,501 | 04:03:17 06/06/2026 |
| 25 |  WHXEX |
SOL/USDT | $64.80 | $897,086,598 | 04:03:16 06/06/2026 |
| 26 |  IBIT Global |
SOL/USDT | $64.83 | $895,574,200 | 04:03:17 06/06/2026 |
| 27 |  MGBX |
SOL/USDT | $64.54 | $871,590,657 | 03:57:17 06/06/2026 |
| 28 |  Koinbay |
SOL/USDT | $184.53 | $868,894,988 | 04:00:15 06/06/2026 |
| 29 |  MSX |
SOL/USD | $64.66 | $853,744,757 | 04:06:51 06/06/2026 |
| 30 | FameEX |
SOL/USDT | $64.50 | $841,812,644 | 03:57:12 06/06/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $64.41 | $784,435,680 | 03:54:15 06/06/2026 |
| 32 |  Echobit |
SOL/USDT | $64.54 | $753,201,019 | 03:57:16 06/06/2026 |
| 33 | Binance |
SOL/USDC | $64.43 | $736,653,683 | 03:54:17 06/06/2026 |
| 34 |  Cofinex |
SOL/USDT | $64.64 | $688,565,158 | 04:03:17 06/06/2026 |
| 35 |  Bitget |
SOL/USDT | $64.48 | $687,352,831 | 03:54:15 06/06/2026 |
| 36 |  Ju.com |
SOL/JU | $64.49 | $643,893,704 | 03:57:12 06/06/2026 |
| 37 |  Aivora Exchange |
SOL/USDT | $64.77 | $567,507,135 | 04:03:16 06/06/2026 |
| 38 | Bitbase |
SOL/USDT | $64.37 | $562,537,325 | 03:48:18 06/06/2026 |
| 39 |  Websea |
SOL/USDT | $64.62 | $560,679,403 | 04:00:17 06/06/2026 |
| 40 |  Hyperliquid |
SOL/USD | $64.59 | $526,031,526 | 03:57:26 06/06/2026 |
| 41 |  Coinlocally |
SOL/USDT | $64.79 | $497,573,457 | 04:03:16 06/06/2026 |
| 42 |  Ulink |
SOL/USDT | $64.76 | $464,538,395 | 04:03:09 06/06/2026 |
| 43 |  CZR Exchange |
SOL/USDT | $64.82 | $457,184,558 | 04:03:17 06/06/2026 |
| 44 |  SunX |
SOL/USDT | $64.76 | $456,764,995 | 04:03:12 06/06/2026 |
| 45 |  Bitunix |
SOL/USDT | $64.52 | $453,704,422 | 03:57:17 06/06/2026 |
| 46 | BiKing |
SOL/USDT | $64.82 | $446,222,644 | 04:03:08 06/06/2026 |
| 47 | Binance |
SOL/USDT | $64.57 | $445,424,598 | 03:56:42 06/06/2026 |
| 48 |  BlockFin |
SOL/USDT | $64.78 | $395,877,741 | 04:03:07 06/06/2026 |
| 49 | BlockFin |
SOL/USDT | $64.78 | $376,670,290 | 04:03:15 06/06/2026 |
| 50 |  CEEX exchange |
SOL/USDT | $64.71 | $363,381,468 | 04:03:09 06/06/2026 |
| 51 |  CoinMy |
SOL/USDT | $64.82 | $360,535,772 | 04:03:16 06/06/2026 |
| 52 |  BitDelta |
SOL/USDT | $64.70 | $353,852,411 | 04:03:08 06/06/2026 |
| 53 |  LBank |
SOL/USDT | $64.54 | $350,687,232 | 03:57:16 06/06/2026 |
| 54 | Deepcoin |
SOL/USDT | $64.57 | $342,038,271 | 03:57:11 06/06/2026 |
| 55 |  GroveX |
SOL/USDT | $65.09 | $323,744,348 | 15:15:09 05/06/2026 |
| 56 |  SuperEx |
SOL/USDT | $64.93 | $320,687,876 | 04:03:13 06/06/2026 |
| 57 |  BitxEX |
SOL/USDT | $64.81 | $319,101,002 | 04:03:08 06/06/2026 |
| 58 |  BitradeX |
SOL/USDT | $64.50 | $307,953,769 | 04:00:15 06/06/2026 |
| 59 | Ju.com |
SOL/USDT | $64.53 | $296,430,634 | 03:57:16 06/06/2026 |
| 60 |  BingX |
SOL/USDT | $64.52 | $291,545,505 | 03:57:15 06/06/2026 |
| 61 | Bybit |
SOL/USDT | $64.48 | $279,642,491 | 03:54:12 06/06/2026 |
| 62 |  KuCoin |
SOL/USDT | $64.55 | $277,076,601 | 03:57:19 06/06/2026 |
| 63 | OneBullEx |
SOL/USDT | $64.79 | $276,370,492 | 04:03:30 06/06/2026 |
| 64 | Gate |
SOL/USDT | $64.65 | $269,421,773 | 03:59:54 06/06/2026 |
| 65 | Batonex |
SOL/USDT | $64.79 | $268,254,323 | 04:03:11 06/06/2026 |
| 66 |  CrypFine |
SOL/USDT | $79.06 | $257,312,046 | 14:03:15 02/06/2026 |
| 67 |  BloFin |
SOL/USDT | $64.60 | $231,609,649 | 03:57:08 06/06/2026 |
| 68 |  BTCC |
SOL/USDT | $64.57 | $222,668,151 | 03:57:08 06/06/2026 |
| 69 |  4E |
SOL/USDT | $64.57 | $220,700,405 | 04:00:07 06/06/2026 |
| 70 |  BITmarkets |
SOL/USDT | $64.75 | $207,152,186 | 04:03:16 06/06/2026 |
| 71 |  BTSE |
SOL/USDT | $64.54 | $206,688,979 | 04:00:15 06/06/2026 |
| 72 |  B2Z Exchange |
SOL/USD | $64.82 | $206,473,805 | 04:03:15 06/06/2026 |
| 73 |  BitTap |
SOL/USDT | $64.85 | $203,586,741 | 04:03:20 06/06/2026 |
| 74 |  OrangeX |
SOL/USDT | $64.44 | $203,365,524 | 03:54:11 06/06/2026 |
| 75 |  YEX |
SOL/USDT | $64.46 | $193,841,979 | 03:54:16 06/06/2026 |
| 76 | Bitget |
SOL/USDT | $64.47 | $186,794,554 | 03:54:10 06/06/2026 |
| 77 | IBIT Global |
SOL/USDT | $64.78 | $182,135,916 | 04:03:11 06/06/2026 |
| 78 |  Bitbaby |
SOL/USDT | $64.42 | $180,863,255 | 03:54:16 06/06/2026 |
| 79 | MEXC |
SOL/USDT | $64.53 | $179,029,192 | 03:57:10 06/06/2026 |
| 80 |  XXKK |
SOL/USDT | $64.79 | $172,871,038 | 04:03:08 06/06/2026 |
| 81 | WEEX |
SOL/USDT | $64.57 | $162,824,140 | 03:57:13 06/06/2026 |
| 82 |  Millionero |
SOL/USDT | $64.52 | $160,512,890 | 03:57:15 06/06/2026 |
| 83 | Aivora Exchange |
SOL/USDC | $64.85 | $159,525,139 | 04:03:16 06/06/2026 |
| 84 |  CoinUp.io |
SOL/USDT | $64.41 | $158,397,089 | 03:54:11 06/06/2026 |
| 85 |  UZX |
SOL/USDT | $64.59 | $155,382,819 | 03:57:11 06/06/2026 |
| 86 |  Coinbase Exchange |
SOL/USD | $64.50 | $152,640,930 | 03:56:59 06/06/2026 |
| 87 |  TruBit Pro Exchange |
SOL/USDT | $64.81 | $152,635,168 | 04:03:15 06/06/2026 |
| 88 |  YUBIT |
SOL/USDT | $64.54 | $152,504,686 | 03:57:15 06/06/2026 |
| 89 |  WhiteBIT |
SOL/USDT | $64.58 | $151,701,122 | 03:57:08 06/06/2026 |
| 90 | Toobit |
SOL/USDT | $64.58 | $149,884,000 | 03:57:11 06/06/2026 |
| 91 |  Aster |
SOL/USDT | $64.68 | $146,398,188 | 03:54:15 06/06/2026 |
| 92 |  EagleX |
SOL/USDT | $64.81 | $145,816,969 | 04:03:15 06/06/2026 |
| 93 | Bitbase |
SOL/USDC | $64.37 | $143,484,110 | 03:48:13 06/06/2026 |
| 94 |  BitGW Exchange |
SOL/USDT | $64.58 | $142,535,089 | 03:57:11 06/06/2026 |
| 95 |  Gems Trade |
SOL/USDT | $64.56 | $142,507,649 | 04:03:13 06/06/2026 |
| 96 |  OKX |
SOL/USDT | $64.54 | $142,317,337 | 03:56:24 06/06/2026 |
| 97 | LBank |
SOL/USDT | $64.55 | $135,859,281 | 03:57:09 06/06/2026 |
| 98 |  Zoomex |
SOL/USDT | $80.79 | $130,840,906 | 03:57:19 06/06/2026 |
| 99 | CoinW |
SOL/USDT | $64.45 | $126,784,033 | 03:54:10 06/06/2026 |
| 100 |  Dmex |
SOL/USD | $64.78 | $122,220,580 | 04:06:16 06/06/2026 |
| 101 |  Phemex |
SOL/USDT | $64.55 | $121,362,515 | 03:57:17 06/06/2026 |
| 102 |  EdgeX |
SOL/USD | $64.73 | $119,497,908 | 04:06:16 06/06/2026 |
| 103 | LBank |
SOL/USDC | $64.55 | $119,019,562 | 03:57:09 06/06/2026 |
| 104 |  CoinChief |
SOL/USDT | $64.53 | $118,459,516 | 03:57:16 06/06/2026 |
| 105 | Binance |
SOL/USDC | $64.56 | $113,857,793 | 03:56:42 06/06/2026 |
| 106 |  XT.COM |
SOL/USDT | $64.57 | $110,515,688 | 03:57:12 06/06/2026 |
| 107 |  Bullish |
SOL/USDC | $64.45 | $106,649,920 | 03:54:10 06/06/2026 |
| 108 |  BiFinance |
SOL/USDT | $64.55 | $103,113,750 | 03:57:10 06/06/2026 |
| 109 | KuCoin |
SOL/USDT | $64.65 | $99,280,009 | 03:59:53 06/06/2026 |
| 110 | BloFin |
SOL/USDT | $64.29 | $98,313,028 | 03:48:25 06/06/2026 |
| 111 | BVOX |
SOL/USDT | $64.56 | $95,237,734 | 03:57:09 06/06/2026 |
| 112 | YEX |
SOL/USDC | $64.47 | $94,352,497 | 03:54:16 06/06/2026 |
| 113 | BitradeX |
SOL/USDT | $64.60 | $93,509,657 | 04:00:07 06/06/2026 |
| 114 |  AlphaX |
SOL/USDT | $64.83 | $90,398,691 | 04:03:16 06/06/2026 |
| 115 | CoinMy |
SOL/USDT | $64.72 | $89,959,472 | 04:03:09 06/06/2026 |
| 116 |  Grvt |
SOL/USDT | $66.01 | $86,358,569 | 18:45:17 05/06/2026 |
| 117 | KCEX |
SOL/USDC | $64.55 | $85,552,927 | 03:57:15 06/06/2026 |
| 118 | Aivora Exchange |
SOL/USDT | $64.85 | $84,206,318 | 04:03:12 06/06/2026 |
| 119 | Zoomex |
SOL/USDT | $64.61 | $83,903,556 | 03:51:08 06/06/2026 |
| 120 | Tapbit |
SOL/USDT | $64.52 | $82,100,381 | 03:57:07 06/06/2026 |
| 121 | Toobit |
SOL/USDC | $64.55 | $81,324,274 | 03:57:15 06/06/2026 |
| 122 |  Lighter |
SOL/USDC | $64.54 | $79,811,137 | 04:00:15 06/06/2026 |
| 123 |  IMBX |
SOL/USDT | $64.87 | $75,722,661 | 04:03:15 06/06/2026 |
| 124 | Websea |
SOL/USDT | $64.46 | $72,052,995 | 03:54:11 06/06/2026 |
| 125 |  Crypto.com Exchange |
SOL/USD | $64.58 | $71,624,797 | 03:57:10 06/06/2026 |
| 126 |  OneEx |
SOL/USDT | $64.83 | $70,369,169 | 04:03:16 06/06/2026 |
| 127 | Hibt |
SOL/USDT | $64.59 | $68,684,512 | 03:57:10 06/06/2026 |
| 128 |  Pacifica |
SOL/USD | $64.74 | $68,260,064 | 04:06:15 06/06/2026 |
| 129 | Pionex |
SOL/USDT | $64.59 | $67,708,314 | 03:57:12 06/06/2026 |
| 130 |  Extended |
SOL/USD | $64.70 | $65,887,598 | 04:06:16 06/06/2026 |
| 131 | Ourbit |
SOL/USDT | $64.52 | $64,002,539 | 03:57:10 06/06/2026 |
| 132 |  CoinP |
SOL/USDT | $64.73 | $63,068,183 | 04:03:15 06/06/2026 |
| 133 | CrypFine |
SOL/USDT | $79.13 | $63,016,782 | 14:03:08 02/06/2026 |
| 134 |  Bitstamp by Robinhood |
SOL/USD | $64.64 | $62,843,842 | 03:59:53 06/06/2026 |
| 135 | Hotcoin |
SOL/USDT | $64.56 | $62,831,329 | 03:59:57 06/06/2026 |
| 136 | Binance |
SOL/USD1 | $64.56 | $60,269,225 | 03:56:42 06/06/2026 |
| 137 |  Picol |
SOL/USDT | $64.78 | $59,836,941 | 04:03:08 06/06/2026 |
| 138 |  Poloniex |
SOL/USDT | $64.59 | $59,217,229 | 03:59:23 06/06/2026 |
| 139 |  HTX |
SOL/USDT | $64.55 | $58,967,530 | 03:57:19 06/06/2026 |
| 140 |  COINSPACE |
SOL/USDT | $64.74 | $56,910,820 | 04:03:11 06/06/2026 |
| 141 | BTCC |
SOL/USDC | $64.58 | $56,898,469 | 03:57:08 06/06/2026 |
| 142 |  Kraken |
SOL/USD | $64.63 | $56,656,317 | 03:59:24 06/06/2026 |
| 143 |  VOOX Exchange |
SOL/USDT | $64.53 | $55,453,323 | 04:00:17 06/06/2026 |
| 144 | CoinUp.io |
SOL/USDT | $64.47 | $54,997,191 | 03:54:17 06/06/2026 |
| 145 | Crypto.com Exchange |
SOL/USD | $63.79 | $53,382,411 | 03:09:21 06/06/2026 |
| 146 | MEXC |
SOL/USDC | $64.52 | $52,546,444 | 03:57:16 06/06/2026 |
| 147 | Crypto.com Exchange |
SOL/USDT | $64.56 | $52,498,677 | 03:57:10 06/06/2026 |
| 148 | Pionex |
ETH/SOL | $1,602.49 | $50,134,592 | 03:57:16 06/06/2026 |
| 149 | Bitbaby |
SOL/USDT | $64.66 | $48,160,428 | 04:00:08 06/06/2026 |
| 150 | Phemex |
SOL/USDT | $64.53 | $47,871,770 | 03:57:11 06/06/2026 |
| 151 |  BitMart |
SOL/USDT | $64.51 | $46,564,535 | 03:57:15 06/06/2026 |
| 152 | YEX |
SOL/USDT | $64.78 | $45,496,632 | 04:03:08 06/06/2026 |
| 153 |  WOO X Pro |
SOL/USDT | $64.82 | $45,133,975 | 04:03:16 06/06/2026 |
| 154 |  P2B |
SOL/USDT | $64.46 | $45,115,771 | 03:54:20 06/06/2026 |
| 155 | Biconomy.com |
SOL/USDT | $64.44 | $44,717,986 | 03:54:08 06/06/2026 |
| 156 |  ASTX |
SOL/USDT | $64.88 | $44,517,727 | 04:03:11 06/06/2026 |
| 157 |  AEGET |
SOL/USDT | $64.79 | $44,505,025 | 04:03:10 06/06/2026 |
| 158 | BlockFin |
SOL/USDC | $64.78 | $44,001,148 | 04:03:07 06/06/2026 |
| 159 | BitTap |
SOL/USDT | $64.86 | $43,148,045 | 04:03:12 06/06/2026 |
| 160 |  Upbit |
SOL/KRW | $62.79 | $42,853,511 | 03:56:53 06/06/2026 |
| 161 |  Bybit EU |
SOL/EUR | $64.51 | $42,486,872 | 03:54:08 06/06/2026 |
| 162 | CoinChief |
SOL/USDT | $64.54 | $40,776,535 | 03:57:11 06/06/2026 |
| 163 |  Bitvavo |
SOL/EUR | $64.60 | $38,514,002 | 03:57:11 06/06/2026 |
| 164 | Bybit |
SOL/EUR | $64.44 | $38,148,496 | 03:54:12 06/06/2026 |
| 165 |  Mars Exchange |
SOL/USDT | $64.70 | $37,586,713 | 04:03:07 06/06/2026 |
| 166 | Coinlocally |
SOL/USDT | $64.78 | $37,306,274 | 04:03:09 06/06/2026 |
| 167 | Echobit |
SOL/USDT | $64.59 | $36,937,736 | 03:57:10 06/06/2026 |
| 168 | EagleX |
SOL/USDT | $64.78 | $36,877,951 | 04:03:08 06/06/2026 |
| 169 | Bitbaby |
SOL/USDC | $64.40 | $35,023,591 | 03:54:16 06/06/2026 |
| 170 |  Ekbit |
SOL/USDT | $64.82 | $33,327,262 | 04:03:51 06/06/2026 |
| 171 | WhiteBIT |
SOL/TRY | $64.81 | $32,414,839 | 03:57:08 06/06/2026 |
| 172 | WHXEX |
SOL/USDT | $64.70 | $32,146,448 | 04:03:08 06/06/2026 |
| 173 | idax exchange |
SOL/USDT | $64.70 | $32,146,447 | 04:03:10 06/06/2026 |
| 174 | Blockfinex |
SOL/USDT | $64.70 | $32,141,959 | 04:03:07 06/06/2026 |
| 175 | BitxEX |
SOL/USDT | $64.83 | $31,345,891 | 04:03:15 06/06/2026 |
| 176 |  Cryptomus |
SOL/USDT | $64.72 | $30,617,569 | 04:03:11 06/06/2026 |
| 177 | WhiteBIT |
SOL/EUR | $64.52 | $30,548,768 | 03:57:08 06/06/2026 |
| 178 | XT.COM |
SOL/USD1 | $64.57 | $30,135,068 | 03:57:12 06/06/2026 |
| 179 | BitMart |
SOL/USDT | $64.59 | $30,027,202 | 03:57:12 06/06/2026 |
| 180 | Millionero |
SOL/USDT | $64.56 | $29,674,919 | 04:00:07 06/06/2026 |
| 181 | WhiteBIT |
SOL/WBT | $64.59 | $28,652,010 | 03:57:08 06/06/2026 |
| 182 |  Backpack Exchange |
SOL/USDC | $64.65 | $28,252,286 | 04:00:15 06/06/2026 |
| 183 |  LeveX |
SOL/USDT | $64.79 | $27,915,087 | 04:03:15 06/06/2026 |
| 184 | Echobit |
SOL/USDC | $64.60 | $27,337,744 | 03:57:10 06/06/2026 |
| 185 | BingX |
SOL/USDT | $64.62 | $27,276,807 | 03:57:12 06/06/2026 |
| 186 | Toobit |
SOL/USDC | $64.57 | $26,687,773 | 03:57:11 06/06/2026 |
| 187 |  AscendEX |
SOL/USDT | $65.05 | $26,142,712 | 03:57:11 06/06/2026 |
| 188 | BloFin |
SOL/USDC | $64.55 | $25,717,022 | 03:57:08 06/06/2026 |
| 189 |  Bitcastle |
SOL/USDT | $64.89 | $24,662,548 | 04:03:12 06/06/2026 |
| 190 |  EVEDEX |
SOL/USD | $64.73 | $23,879,887 | 04:06:15 06/06/2026 |
| 191 |  Tebbit |
SOL/USDT | $64.79 | $22,976,220 | 04:03:08 06/06/2026 |
| 192 |  Tothemoon |
SOL/USDT | $64.57 | $22,929,919 | 04:03:12 06/06/2026 |
| 193 | CZR Exchange |
SOL/USDT | $64.54 | $22,897,403 | 04:00:12 06/06/2026 |
| 194 |  KTX |
SOL/USDT | $64.83 | $22,830,864 | 04:03:15 06/06/2026 |
| 195 |  Antarctic |
SOL/USDT | $64.73 | $22,115,143 | 04:06:19 06/06/2026 |
| 196 | WOO X Pro |
SOL/USDT | $64.82 | $21,672,189 | 04:03:10 06/06/2026 |
| 197 | KCEX |
SOL/USDT | $64.51 | $21,461,437 | 03:57:10 06/06/2026 |
| 198 | IMBX |
SOL/USDT | $64.78 | $21,410,906 | 04:03:12 06/06/2026 |
| 199 | CoinP |
SOL/USDT | $64.81 | $21,293,891 | 04:03:08 06/06/2026 |
| 200 | YEX |
SOL/USD | $64.45 | $21,148,491 | 03:54:16 06/06/2026 |
| 201 |  PrimeXBT |
SOL/USDT | $64.71 | $20,749,386 | 04:06:16 06/06/2026 |
| 202 | DigiFinex |
SOL/USDT | $64.71 | $20,742,361 | 04:03:07 06/06/2026 |
| 203 | OneEx |
SOL/USDT | $64.80 | $20,434,268 | 04:03:09 06/06/2026 |
| 204 |  Bithumb |
SOL/KRW | $62.89 | $20,068,440 | 03:59:53 06/06/2026 |
| 205 | P2B |
SOL/USDC | $64.44 | $19,818,872 | 03:54:20 06/06/2026 |
| 206 |  ZKE |
SOL/USDT | $64.72 | $19,292,995 | 04:03:09 06/06/2026 |
| 207 | BingX |
SOL/USDC | $64.52 | $19,095,590 | 03:57:15 06/06/2026 |
| 208 |  LMAX Digital |
SOL/USD | $64.66 | $18,748,159 | 04:03:11 06/06/2026 |
| 209 |  Nivex |
SOL/USDT | $64.78 | $18,660,714 | 04:03:09 06/06/2026 |
| 210 | LeveX |
SOL/USDT | $64.78 | $18,175,487 | 04:03:11 06/06/2026 |
| 211 | Bullish |
SOL/USDT | $64.47 | $17,969,821 | 03:54:10 06/06/2026 |
| 212 |  AIA Exchange |
SOL/USDT | $64.70 | $17,541,849 | 04:03:07 06/06/2026 |
| 213 |  PointPay |
SOL/USDT | $64.62 | $16,505,303 | 04:00:11 06/06/2026 |
| 214 | AEGET |
SOL/USDT | $64.84 | $16,098,980 | 04:03:15 06/06/2026 |
| 215 | BITmarkets |
SOL/USD | $64.78 | $16,052,080 | 04:03:08 06/06/2026 |
| 216 | B2Z Exchange |
SOL/USD | $64.78 | $16,051,442 | 04:03:08 06/06/2026 |
| 217 | Bitstamp by Robinhood |
SOL/EUR | $64.68 | $15,840,991 | 03:59:53 06/06/2026 |
| 218 | Bitunix |
SOL/USDT | $64.57 | $15,727,044 | 03:57:12 06/06/2026 |
| 219 |  Deribit |
SOL/USDC | $64.36 | $15,145,339 | 03:48:53 06/06/2026 |
| 220 | Binance |
SOL/ETH | $64.53 | $14,515,233 | 03:56:54 06/06/2026 |
| 221 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 222 |  Niza.io |
SOL/USD | $64.45 | $14,341,256 | 03:54:09 06/06/2026 |
| 223 | Binance |
SOL/BTC | $64.56 | $13,611,933 | 03:56:42 06/06/2026 |
| 224 | Hibt |
SOL/USDC | $64.60 | $13,279,377 | 03:57:10 06/06/2026 |
| 225 | B2Z Exchange |
SOL/USDT | $64.75 | $13,130,962 | 04:03:08 06/06/2026 |
| 226 | BITmarkets |
SOL/USDT | $64.75 | $13,130,906 | 04:03:08 06/06/2026 |
| 227 | BTSE |
SOL/USDT | $64.58 | $13,108,105 | 04:00:07 06/06/2026 |
| 228 | Kraken |
SOL/EUR | $64.68 | $13,088,530 | 03:59:24 06/06/2026 |
| 229 |  Bit2Me |
SOL/EUR | $64.64 | $12,975,123 | 04:00:08 06/06/2026 |
| 230 | BitMart |
SOL/USD | $64.49 | $12,727,410 | 03:57:15 06/06/2026 |
| 231 | Bitcastle |
SOL/USDT | $64.86 | $12,636,820 | 04:03:18 06/06/2026 |
| 232 | Bit2Me |
SOL/USDC | $64.59 | $12,545,018 | 04:00:08 06/06/2026 |
| 233 | Bullish |
SOL/USD | $64.46 | $12,209,822 | 03:54:10 06/06/2026 |
| 234 | ASTX |
SOL/USDT | $64.83 | $12,175,457 | 04:03:15 06/06/2026 |
| 235 | Binance |
SOL/FDUSD | $64.57 | $11,160,807 | 03:56:42 06/06/2026 |
| 236 | Bitunix |
SOL/USD | $64.52 | $11,054,006 | 03:57:17 06/06/2026 |
| 237 | Cofinex |
SOL/USDC | $64.64 | $10,846,002 | 04:03:17 06/06/2026 |
| 238 |  EasiCoin |
SOL/USDT | $64.88 | $10,525,670 | 04:03:11 06/06/2026 |
| 239 | Cofinex |
SOL/USD | $64.62 | $9,984,497 | 04:03:17 06/06/2026 |
| 240 | Bitget |
SOL/USD | $64.44 | $9,978,971 | 03:54:15 06/06/2026 |
| 241 | Ju.com |
SOL/USDT | $64.59 | $9,936,334 | 03:57:12 06/06/2026 |
| 242 |  MemeMax |
SOL/USDC | $64.73 | $9,885,015 | 04:06:16 06/06/2026 |
| 243 |  Orderly |
SOL/USDC | $64.72 | $9,884,774 | 04:06:16 06/06/2026 |
| 244 | VOOX Exchange |
SOL/USDT | $64.57 | $9,806,574 | 04:00:09 06/06/2026 |
| 245 | Tebbit |
SOL/USDT | $64.82 | $9,637,308 | 04:03:16 06/06/2026 |
| 246 |  CoinEx |
SOL/USDT | $64.66 | $9,133,842 | 03:59:23 06/06/2026 |
| 247 | EasiCoin |
SOL/USD1 | $64.89 | $8,969,989 | 04:03:11 06/06/2026 |
| 248 | 4E |
SOL/USDT | $64.81 | $8,946,352 | 04:03:15 06/06/2026 |
| 249 |  Bitfinex |
SOL/USD | $64.75 | $8,861,408 | 03:59:53 06/06/2026 |
| 250 |  Gleec BTC |
SOL/USDT | $64.65 | $8,834,031 | 04:03:12 06/06/2026 |
| 251 |  FMFW.io |
SOL/USDT | $64.65 | $8,833,982 | 04:03:07 06/06/2026 |
| 252 |  HitBTC |
SOL/USDT | $64.65 | $8,833,839 | 04:03:07 06/06/2026 |
| 253 | AscendEX |
SOL/USDT | $64.54 | $8,698,982 | 03:57:15 06/06/2026 |
| 254 | BingX |
SOL/USD | $64.50 | $8,647,450 | 03:57:15 06/06/2026 |
| 255 | Bybit |
SOL/USD | $64.38 | $8,563,576 | 03:54:16 06/06/2026 |
| 256 |  BitKan |
SOL/USDT | $64.72 | $8,305,487 | 04:03:12 06/06/2026 |
| 257 |  Derive |
SOL/USD | $64.72 | $8,250,945 | 04:06:16 06/06/2026 |
| 258 | Pionex |
SOL/BTC | $64.53 | $7,798,315 | 03:57:16 06/06/2026 |
| 259 | Millionero |
SOL/USDC | $64.61 | $7,789,195 | 04:00:07 06/06/2026 |
| 260 | BitMart |
SOL/USDC | $64.55 | $7,741,253 | 03:57:12 06/06/2026 |
| 261 | Bullish |
SOL/ETH | $64.46 | $7,696,600 | 03:54:10 06/06/2026 |
| 262 |  KlicklX |
SOL/USDT | $64.70 | $7,662,280 | 04:03:11 06/06/2026 |
| 263 | Pionex |
SOL/ETH | $64.52 | $7,611,744 | 03:57:16 06/06/2026 |
| 264 | Pionex |
BTC/SOL | $61,610.87 | $7,365,322 | 03:57:16 06/06/2026 |
| 265 |  HyperPay Futures |
SOL/USDT | $64.72 | $7,355,217 | 04:06:17 06/06/2026 |
| 266 |  C-Patex |
SOL/USDT | $64.64 | $7,074,690 | 04:00:12 06/06/2026 |
| 267 | Bitfinex |
SOL/USDT | $64.61 | $6,995,272 | 03:59:53 06/06/2026 |
| 268 |  Azbit |
SOL/USDT | $64.31 | $6,985,875 | 03:48:10 06/06/2026 |
| 269 | LeveX |
SOL/USDC | $64.81 | $6,849,216 | 04:03:11 06/06/2026 |
| 270 | KuCoin |
SOL/USDC | $64.67 | $6,709,675 | 03:59:23 06/06/2026 |
| 271 | Binance |
SOL/EUR | $64.58 | $6,688,822 | 03:56:42 06/06/2026 |
| 272 |  Bitrue |
SOL/USDT | $64.56 | $6,591,219 | 03:57:12 06/06/2026 |
| 273 | Coinbase Exchange |
SOL/EUR | $64.55 | $6,560,019 | 03:56:29 06/06/2026 |
| 274 | Bitrue |
SOL/USDT | $64.50 | $6,476,187 | 03:57:17 06/06/2026 |
| 275 | KCEX |
SOL/USDC | $64.52 | $6,454,278 | 03:57:10 06/06/2026 |
| 276 | Bybit |
SOL/USDC | $64.44 | $6,327,856 | 03:54:12 06/06/2026 |
| 277 | YEX |
SOL/USDC | $64.71 | $6,302,348 | 04:03:08 06/06/2026 |
| 278 |  ApeX Omni |
SOL/USDT | $64.66 | $6,240,085 | 04:06:17 06/06/2026 |
| 279 |  BitMEX |
SOL/USD | $64.61 | $6,059,093 | 04:00:15 06/06/2026 |
| 280 | Bullish |
SOL/EUR | $64.48 | $6,053,960 | 03:54:10 06/06/2026 |
| 281 | Bitrue |
SOL/RLUSD | $64.60 | $5,918,918 | 03:57:12 06/06/2026 |
| 282 | Bitrue |
SOL/USD1 | $64.64 | $5,808,637 | 03:57:12 06/06/2026 |
| 283 | Bitunix |
SOL/USDC | $64.51 | $5,584,147 | 03:57:17 06/06/2026 |
| 284 | Gleec BTC |
SOL/USDT | $64.51 | $5,543,136 | 04:03:15 06/06/2026 |
| 285 | HitBTC |
SOL/USDT | $64.65 | $5,518,479 | 04:03:15 06/06/2026 |
| 286 |  Mandala Exchange |
SOL/USDT | $64.65 | $5,518,479 | 04:03:15 06/06/2026 |
| 287 | WHXEX |
SOL/USDC | $64.76 | $5,434,625 | 04:03:08 06/06/2026 |
| 288 | idax exchange |
SOL/USDC | $64.76 | $5,433,058 | 04:03:10 06/06/2026 |
| 289 | MEXC |
SOL/USD | $64.51 | $5,414,804 | 03:57:16 06/06/2026 |
| 290 |  Cat.Ex |
SOL/USDT | $64.67 | $5,348,590 | 04:03:10 06/06/2026 |
| 291 | AlphaX |
SOL/USDT | $64.79 | $5,325,910 | 04:03:07 06/06/2026 |
| 292 | HTX |
SOL/USDT | $64.77 | $5,315,260 | 03:59:54 06/06/2026 |
| 293 | Backpack Exchange |
SOL/USDC | $64.60 | $5,274,142 | 04:00:07 06/06/2026 |
| 294 | CEEX exchange |
SOL/USDT | $64.82 | $5,177,903 | 04:03:16 06/06/2026 |
| 295 |  BYDFi |
SOL/USDT | $64.51 | $5,150,354 | 04:03:16 06/06/2026 |
| 296 | Ulink |
SOL/USDT | $171.87 | $4,779,288 | 04:03:18 06/06/2026 |
| 297 | WOO X Pro |
SOL/USDC | $64.71 | $4,467,969 | 04:03:10 06/06/2026 |
| 298 | BitMEX |
SOL/USDT | $64.56 | $4,414,077 | 04:00:15 06/06/2026 |
| 299 | Binance |
SOL/TRY | $64.76 | $4,401,840 | 03:56:42 06/06/2026 |
| 300 | LBank |
SOL/USD1 | $64.57 | $4,401,661 | 03:57:09 06/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 06/06/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,719,897,267 với tỷ giá $64.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.