Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $85.78 | $2,473,429,762 | 10:57:15 10/02/2026 | |
| 2 | SOL/USDT | $85.67 | $2,373,457,680 | 10:54:16 10/02/2026 | |
| 3 | SOL/USDT | $85.77 | $2,001,089,462 | 10:57:15 10/02/2026 | |
| 4 | SOL/USDT | $85.77 | $1,767,572,930 | 10:57:15 10/02/2026 | |
| 5 | SOL/USDT | $85.77 | $1,574,858,185 | 10:57:17 10/02/2026 | |
| 6 | SOL/USDT | $85.77 | $1,539,491,125 | 10:57:15 10/02/2026 | |
| 7 | SOL/USDT | $85.77 | $1,429,022,480 | 10:57:17 10/02/2026 | |
| 8 | SOL/USDT | $85.45 | $1,242,973,273 | 10:42:15 10/02/2026 | |
| 9 | SOL/USDT | $85.77 | $1,172,981,594 | 10:57:16 10/02/2026 | |
| 10 | SOL/USDT | $85.68 | $1,149,005,206 | 10:54:16 10/02/2026 | |
| 11 | SOL/USDT | $85.76 | $1,030,768,445 | 10:57:15 10/02/2026 | |
| 12 | SOL/USDT | $85.68 | $983,706,984 | 10:54:19 10/02/2026 | |
| 13 | SOL/USDT | $85.62 | $941,752,393 | 10:56:00 10/02/2026 | |
| 14 | SOL/USDT | $85.76 | $903,877,262 | 10:57:18 10/02/2026 | |
| 15 | SOL/USDT | $184.47 | $868,573,986 | 11:00:15 10/02/2026 | |
| 16 | SOL/USDT | $85.77 | $712,156,221 | 10:57:15 10/02/2026 | |
| 17 | SOL/USDT | $85.72 | $655,291,358 | 10:54:23 10/02/2026 | |
| 18 | SOL/USDT | $101.88 | $502,249,943 | 10:57:17 10/02/2026 | |
| 19 | SOL/USDT | $85.67 | $411,462,627 | 10:54:15 10/02/2026 | |
| 20 | SOL/USDT | $85.77 | $370,374,103 | 10:57:15 10/02/2026 | |
| 21 | SOL/USDC | $85.65 | $327,639,234 | 10:54:16 10/02/2026 | |
| 22 | SOL/USDT | $85.76 | $310,353,729 | 10:57:15 10/02/2026 | |
| 23 | SOL/USDT | $85.82 | $303,871,309 | 10:56:54 10/02/2026 | |
| 24 | SOL/USDT | $85.81 | $303,224,664 | 10:57:08 10/02/2026 | |
| 25 | SOL/USDT | $85.76 | $302,692,676 | 10:57:17 10/02/2026 | |
| 26 | SOL/USDT | $85.77 | $278,860,860 | 10:57:16 10/02/2026 | |
| 27 | SOL/USD | $85.74 | $275,344,957 | 10:57:26 10/02/2026 | |
| 28 | SOL/USDT | $85.73 | $242,556,898 | 10:57:15 10/02/2026 | |
| 29 | SOL/USDT | $85.76 | $235,849,599 | 10:57:15 10/02/2026 | |
| 30 | SOL/USDT | $85.87 | $208,107,757 | 10:57:09 10/02/2026 | |
| 31 | SOL/USDT | $85.69 | $195,893,447 | 10:54:18 10/02/2026 | |
| 32 | SOL/USDT | $85.67 | $168,531,452 | 10:54:15 10/02/2026 | |
| 33 | SOL/USDT | $85.70 | $166,518,248 | 10:57:08 10/02/2026 | |
| 34 | SOL/USDT | $85.75 | $150,482,963 | 10:57:17 10/02/2026 | |
| 35 | SOL/USD | $85.81 | $146,464,963 | 10:56:59 10/02/2026 | |
| 36 | SOL/USDC | $85.74 | $143,371,505 | 11:00:15 10/02/2026 | |
| 37 | SOL/USDT | $85.66 | $140,980,617 | 10:54:15 10/02/2026 | |
| 38 | SOL/USDT | $85.76 | $136,061,809 | 10:57:16 10/02/2026 | |
| 39 | SOL/USDT | $85.62 | $123,220,829 | 10:51:10 10/02/2026 | |
| 40 | SOL/USDT | $85.70 | $122,190,818 | 11:00:18 10/02/2026 | |
| 41 | SOL/USDT | $85.70 | $120,347,108 | 10:54:08 10/02/2026 | |
| 42 | SOL/USDT | $85.82 | $106,201,264 | 10:57:07 10/02/2026 | |
| 43 | SOL/USDT | $85.81 | $104,329,601 | 10:57:08 10/02/2026 | |
| 44 | SOL/USDT | $85.76 | $103,574,934 | 10:57:15 10/02/2026 | |
| 45 | SOL/USDT | $85.83 | $99,609,580 | 10:56:53 10/02/2026 | |
| 46 | SOL/USDT | $85.82 | $92,559,824 | 10:57:14 10/02/2026 | |
| 47 | SOL/USDT | $85.78 | $91,803,095 | 10:57:16 10/02/2026 | |
| 48 | SOL/USDT | $85.81 | $90,983,554 | 10:57:12 10/02/2026 | |
| 49 | SOL/USDT | $85.54 | $88,626,696 | 10:42:11 10/02/2026 | |
| 50 | SOL/USDC | $85.78 | $85,014,717 | 10:57:16 10/02/2026 | |
| 51 | SOL/USDT | $85.63 | $84,994,667 | 10:54:16 10/02/2026 | |
| 52 | SOL/USDT | $85.46 | $80,731,901 | 10:45:09 10/02/2026 | |
| 53 | SOL/USDT | $85.82 | $75,989,689 | 10:57:09 10/02/2026 | |
| 54 | SOL/USDT | $85.77 | $73,643,602 | 10:57:16 10/02/2026 | |
| 55 | SOL/USDT | $85.83 | $72,661,508 | 10:56:23 10/02/2026 | |
| 56 | SOL/USDT | $85.69 | $71,305,382 | 10:54:08 10/02/2026 | |
| 57 | SOL/USDC | $85.82 | $65,888,299 | 10:56:54 10/02/2026 | |
| 58 | SOL/USDT | $85.78 | $65,020,963 | 10:59:53 10/02/2026 | |
| 59 | SOL/USDT | $85.67 | $62,667,341 | 10:54:15 10/02/2026 | |
| 60 | SOL/USDT | $85.71 | $60,640,281 | 10:54:09 10/02/2026 | |
| 61 | SOL/USDT | $85.82 | $60,059,206 | 10:57:10 10/02/2026 | |
| 62 | SOL/USDT | $85.76 | $59,525,820 | 10:57:19 10/02/2026 | |
| 63 | SOL/USDT | $85.81 | $56,065,777 | 10:57:08 10/02/2026 | |
| 64 | SOL/USDT | $85.82 | $54,006,068 | 10:57:07 10/02/2026 | |
| 65 | SOL/USDT | $85.81 | $52,099,868 | 10:57:08 10/02/2026 | |
| 66 | SOL/USDT | $85.76 | $50,788,620 | 10:58:08 10/02/2026 | |
| 67 | SOL/USDT | $85.67 | $48,987,830 | 10:54:10 10/02/2026 | |
| 68 | SOL/KRW | $87.22 | $48,303,866 | 10:56:53 10/02/2026 | |
| 69 | SOL/USDT | $85.81 | $45,222,064 | 10:57:08 10/02/2026 | |
| 70 | SOL/USDT | $85.71 | $45,016,382 | 11:00:16 10/02/2026 | |
| 71 | SOL/USDT | $85.81 | $44,699,948 | 10:57:09 10/02/2026 | |
| 72 | SOL/USDT | $85.81 | $42,802,130 | 10:56:24 10/02/2026 | |
| 73 | SOL/USDC | $85.75 | $41,804,009 | 10:57:16 10/02/2026 | |
| 74 | SOL/USDC | $85.75 | $40,800,354 | 10:57:15 10/02/2026 | |
| 75 | SOL/USD | $85.72 | $40,561,717 | 10:54:10 10/02/2026 | |
| 76 | SOL/USDT | $85.80 | $39,862,763 | 10:57:10 10/02/2026 | |
| 77 | SOL/USDT | $85.75 | $39,214,928 | 11:00:14 10/02/2026 | |
| 78 | SOL/USD | $85.82 | $32,394,200 | 10:59:54 10/02/2026 | |
| 79 | SOL/USDT | $85.81 | $30,803,905 | 10:57:08 10/02/2026 | |
| 80 | SOL/USDT | $85.86 | $30,373,956 | 10:57:09 10/02/2026 | |
| 81 | ETH/SOL | $2,061.25 | $29,147,579 | 10:57:15 10/02/2026 | |
| 82 | SOL/USDC | $85.76 | $28,690,354 | 10:57:15 10/02/2026 | |
| 83 | SOL/USDT | $85.81 | $28,532,622 | 10:57:09 10/02/2026 | |
| 84 | SOL/USDT | $85.68 | $28,528,614 | 10:51:12 10/02/2026 | |
| 85 | SOL/FDUSD | $85.84 | $28,153,183 | 10:56:54 10/02/2026 | |
| 86 | SOL/USDT | $85.77 | $27,416,099 | 10:59:54 10/02/2026 | |
| 87 | SOL/USDT | $85.81 | $27,304,213 | 10:54:11 10/02/2026 | |
| 88 | SOL/USDT | $85.81 | $26,648,312 | 10:57:12 10/02/2026 | |
| 89 | SOL/USD | $85.74 | $26,124,794 | 10:59:53 10/02/2026 | |
| 90 | SOL/KRW | $87.09 | $25,496,675 | 10:59:24 10/02/2026 | |
| 91 | SOL/USD | $85.76 | $25,445,989 | 10:57:16 10/02/2026 | |
| 92 | SOL/USD | $85.72 | $24,910,711 | 10:54:17 10/02/2026 | |
| 93 | SOL/USDT | $85.71 | $24,656,000 | 10:54:08 10/02/2026 | |
| 94 | SOL/USDC | $85.75 | $20,187,147 | 10:57:16 10/02/2026 | |
| 95 | SOL/USDT | $85.81 | $19,370,720 | 10:54:12 10/02/2026 | |
| 96 | SOL/USDT | $85.73 | $19,322,092 | 10:54:10 10/02/2026 | |
| 97 | SOL/USDT | $85.75 | $19,269,476 | 10:57:15 10/02/2026 | |
| 98 | SOL/USDT | $85.86 | $17,519,253 | 10:57:12 10/02/2026 | |
| 99 | SOL/USDT | $85.83 | $17,061,589 | 10:57:09 10/02/2026 | |
| 100 | SOL/USDT | $85.78 | $16,461,432 | 10:57:12 10/02/2026 | |
| 101 | SOL/USDT | $85.74 | $16,098,291 | 11:00:11 10/02/2026 | |
| 102 | SOL/USDC | $85.81 | $14,212,751 | 10:57:14 10/02/2026 | |
| 103 | SOL/USDT | $85.87 | $11,254,605 | 10:57:13 10/02/2026 | |
| 104 | SOL/BTC | $85.83 | $11,050,641 | 10:56:54 10/02/2026 | |
| 105 | SOL/USDC | $85.80 | $10,482,242 | 10:57:11 10/02/2026 | |
| 106 | SOL/USDT | $85.76 | $10,250,340 | 10:57:16 10/02/2026 | |
| 107 | SOL/EUR | $85.86 | $9,542,253 | 10:57:11 10/02/2026 | |
| 108 | SOL/EUR | $85.85 | $9,486,748 | 10:59:54 10/02/2026 | |
| 109 | SOL/EUR | $85.76 | $9,284,226 | 11:00:08 10/02/2026 | |
| 110 | SOL/USD | $85.69 | $8,755,368 | 10:54:16 10/02/2026 | |
| 111 | SOL/USDT | $85.82 | $8,622,551 | 10:57:20 10/02/2026 | |
| 112 | SOL/USDC | $85.71 | $7,648,200 | 10:54:09 10/02/2026 | |
| 113 | SOL/USDC | $85.75 | $7,258,504 | 11:00:08 10/02/2026 | |
| 114 | SOL/USD | $85.64 | $6,789,396 | 10:54:15 10/02/2026 | |
| 115 | SOL/USDT | $85.82 | $6,788,684 | 10:57:08 10/02/2026 | |
| 116 | SOL/USDT | $85.80 | $6,784,574 | 10:59:54 10/02/2026 | |
| 117 | SOL/USDC | $85.86 | $6,588,278 | 10:57:09 10/02/2026 | |
| 118 | SOL/USDT | $85.84 | $6,527,110 | 10:59:53 10/02/2026 | |
| 119 | SOL/TRY | $85.77 | $5,912,068 | 10:56:54 10/02/2026 | |
| 120 | SOL/USDC | $85.44 | $5,796,099 | 10:45:09 10/02/2026 | |
| 121 | SOL/USDC | $85.82 | $5,706,128 | 10:57:10 10/02/2026 | |
| 122 | SOL/USD | $85.76 | $5,694,087 | 10:57:15 10/02/2026 | |
| 123 | SOL/USDT | $85.83 | $5,372,122 | 10:57:11 10/02/2026 | |
| 124 | SOL/USDT | $85.82 | $5,186,679 | 10:57:11 10/02/2026 | |
| 125 | SOL/EUR | $85.87 | $5,064,495 | 10:56:54 10/02/2026 | |
| 126 | SOL/BTC | $85.75 | $4,951,268 | 10:57:15 10/02/2026 | |
| 127 | SOL/ETH | $85.76 | $4,937,613 | 10:57:15 10/02/2026 | |
| 128 | SOL/USDT | $85.76 | $4,601,355 | 11:00:08 10/02/2026 | |
| 129 | SOL/GUSD | $85.75 | $4,455,714 | 10:59:54 10/02/2026 | |
| 130 | SOL/USD | $85.76 | $4,455,714 | 10:59:54 10/02/2026 | |
| 131 | SOL/USDC | $85.74 | $4,455,714 | 10:59:54 10/02/2026 | |
| 132 | SOL/USDC | $85.83 | $4,422,589 | 10:57:09 10/02/2026 | |
| 133 | SOL/EUR | $85.83 | $4,078,952 | 10:56:59 10/02/2026 | |
| 134 | SOL/TRY | $85.77 | $4,060,396 | 10:57:14 10/02/2026 | |
| 135 | SOL/USD1 | $85.83 | $3,880,585 | 10:56:54 10/02/2026 | |
| 136 | BTC/SOL | $69,451.16 | $3,757,291 | 10:57:15 10/02/2026 | |
| 137 | SOL/RLUSD | $85.81 | $3,738,355 | 10:57:11 10/02/2026 | |
| 138 | SOL/USDC | $85.70 | $3,539,070 | 10:54:08 10/02/2026 | |
| 139 | BNSOL/SOL | $94.08 | $3,505,157 | 10:56:54 10/02/2026 | |
| 140 | SOL/USDT | $85.76 | $3,351,519 | 10:57:08 10/02/2026 | |
| 141 | SOL/USDC | $85.71 | $3,232,569 | 10:54:08 10/02/2026 | |
| 142 | SOL/USD | $101.88 | $3,127,270 | 10:57:17 10/02/2026 | |
| 143 | SOL/ETH | $85.81 | $2,819,480 | 10:56:42 10/02/2026 | |
| 144 | SOL/USD1 | $85.81 | $2,729,801 | 10:57:11 10/02/2026 | |
| 145 | SOL/USDC | $85.81 | $2,504,475 | 10:57:08 10/02/2026 | |
| 146 | SOL/USD | $85.87 | $2,458,836 | 10:59:54 10/02/2026 | |
| 147 | SOL/BTC | $85.80 | $2,390,097 | 10:56:53 10/02/2026 | |
| 148 | SOL/USD | $85.84 | $2,366,316 | 10:57:12 10/02/2026 | |
| 149 | SOL/USDT | $85.93 | $2,306,627 | 11:02:23 10/02/2026 | |
| 150 | SOL/USDC | $85.78 | $2,188,094 | 10:59:54 10/02/2026 | |
| 151 | SOL/USDC | $85.87 | $2,182,524 | 10:56:53 10/02/2026 | |
| 152 | SOL/USDC | $85.74 | $2,044,587 | 10:57:16 10/02/2026 | |
| 153 | SOL/USDT | $85.73 | $2,010,104 | 10:54:50 10/02/2026 | |
| 154 | SOL/USDT | $85.74 | $1,995,298 | 10:57:15 10/02/2026 | |
| 155 | SOL/USDT | $85.84 | $1,984,124 | 10:59:54 10/02/2026 | |
| 156 | SOL/USD1 | $85.80 | $1,940,509 | 10:57:09 10/02/2026 | |
| 157 | SOL/EUR | $85.91 | $1,836,637 | 10:57:07 10/02/2026 | |
| 158 | SOL/USDC | $85.74 | $1,821,342 | 10:57:15 10/02/2026 | |
| 159 | SOL/TRY | $85.73 | $1,781,826 | 11:02:53 10/02/2026 | |
| 160 | SOL/USD | $85.86 | $1,724,831 | 10:56:53 10/02/2026 | |
| 161 | SOL/BTC | $85.80 | $1,655,778 | 10:57:13 10/02/2026 | |
| 162 | SOL/USDC | $85.79 | $1,621,319 | 10:57:13 10/02/2026 | |
| 163 | SOL/USD | $85.76 | $1,595,130 | 10:57:18 10/02/2026 | |
| 164 | SOL/USDT | $85.85 | $1,550,131 | 10:56:59 10/02/2026 | |
| 165 | SOL/USDC | $85.81 | $1,513,936 | 10:57:12 10/02/2026 | |
| 166 | SOL/JPY | $85.94 | $1,495,687 | 10:57:09 10/02/2026 | |
| 167 | SOL/USDT | $85.56 | $1,478,592 | 10:57:09 10/02/2026 | |
| 168 | SOL/USD | $86.39 | $1,459,098 | 10:57:07 10/02/2026 | |
| 169 | SOL/JPY | $86.03 | $1,439,716 | 10:56:54 10/02/2026 | |
| 170 | SOL/USDT | $85.77 | $1,419,858 | 10:57:09 10/02/2026 | |
| 171 | SOL/USD | $85.64 | $1,380,097 | 10:57:16 10/02/2026 | |
| 172 | DOGE/SOL | $0.09479 | $1,326,468 | 10:57:11 10/02/2026 | |
| 173 | SOL/USDC | $85.95 | $1,242,847 | 10:57:09 10/02/2026 | |
| 174 | SOL/GBP | $85.83 | $1,227,147 | 10:56:59 10/02/2026 | |
| 175 | SOL/EUR | $85.80 | $1,223,672 | 10:57:12 10/02/2026 | |
| 176 | SOL/USDC | $85.83 | $1,204,756 | 10:57:11 10/02/2026 | |
| 177 | SOL/USDT | $85.82 | $1,145,038 | 10:57:07 10/02/2026 | |
| 178 | SOL/TRY | $85.67 | $1,088,812 | 10:59:53 10/02/2026 | |
| 179 | hyna:SOL/USD | $85.75 | $1,083,143 | 10:57:26 10/02/2026 | |
| 180 | SOL/BNB | $85.78 | $1,043,857 | 10:56:54 10/02/2026 | |
| 181 | SOL/U | $85.87 | $1,035,700 | 10:56:54 10/02/2026 | |
| 182 | SOL/USDT | $85.77 | $1,009,796 | 10:57:07 10/02/2026 | |
| 183 | SOL/USDC | $85.81 | $1,000,370 | 10:57:12 10/02/2026 | |
| 184 | SOL/TRY | $85.89 | $962,089 | 10:57:07 10/02/2026 | |
| 185 | DOGE/SOL | $0.09473 | $948,223 | 10:57:15 10/02/2026 | |
| 186 | SOL/USDT | $85.83 | $914,371 | 10:59:53 10/02/2026 | |
| 187 | SOL/GBP | $85.82 | $899,651 | 10:59:54 10/02/2026 | |
| 188 | SOL/BRL | $85.91 | $871,829 | 10:56:54 10/02/2026 | |
| 189 | SOL/BTC | $85.67 | $858,561 | 10:54:08 10/02/2026 | |
| 190 | SOL/KRW | $86.92 | $828,342 | 10:54:53 10/02/2026 | |
| 191 | SOL/BTC | $85.81 | $802,804 | 10:56:59 10/02/2026 | |
| 192 | SOL/THB | $126.78 | $705,469 | 10:45:08 10/02/2026 | |
| 193 | SOL/EUR | $85.87 | $701,949 | 10:59:53 10/02/2026 | |
| 194 | SOL/USD1 | $85.81 | $697,424 | 10:57:08 10/02/2026 | |
| 195 | SOL/USDT | $85.72 | $695,557 | 11:00:16 10/02/2026 | |
| 196 | SOL/IDR | $86.02 | $646,106 | 11:02:55 10/02/2026 | |
| 197 | SOL/EUR | $85.57 | $626,658 | 10:51:10 10/02/2026 | |
| 198 | SOL/USDC | $85.84 | $603,938 | 10:57:08 10/02/2026 | |
| 199 | SOL/USDT | $85.79 | $584,724 | 11:00:10 10/02/2026 | |
| 200 | SOL/BNB | $85.82 | $522,834 | 10:57:13 10/02/2026 | |
| 201 | SOL/USDT | $85.75 | $516,605 | 10:57:17 10/02/2026 | |
| 202 | SOL/USDT | $85.81 | $505,850 | 10:57:09 10/02/2026 | |
| 203 | SOL/USDe | $85.75 | $488,167 | 10:51:10 10/02/2026 | |
| 204 | SOL/USDT | $85.71 | $473,205 | 11:00:15 10/02/2026 | |
| 205 | SOL/BTC | $85.82 | $464,412 | 10:57:08 10/02/2026 | |
| 206 | AVAX/SOL | $8.90 | $458,892 | 10:57:11 10/02/2026 | |
| 207 | SOL/UAH | $85.98 | $436,432 | 10:57:07 10/02/2026 | |
| 208 | SOL/KRW | $87.10 | $434,901 | 11:00:10 10/02/2026 | |
| 209 | SOL/USD | $85.87 | $427,702 | 10:57:07 10/02/2026 | |
| 210 | SOL/XBT | $85.78 | $426,929 | 10:59:54 10/02/2026 | |
| 211 | SOL/TWD | $86.15 | $391,031 | 11:00:08 10/02/2026 | |
| 212 | SOL/BRL | $85.74 | $362,711 | 10:51:10 10/02/2026 | |
| 213 | SOL/USDC | $85.58 | $360,243 | 10:57:11 10/02/2026 | |
| 214 | SOL/XT | $85.82 | $333,637 | 10:57:09 10/02/2026 | |
| 215 | SOL/ETH | $85.79 | $316,906 | 10:57:12 10/02/2026 | |
| 216 | SOL/CAD | $85.76 | $304,061 | 10:59:54 10/02/2026 | |
| 217 | SOL/BTC | $85.77 | $292,462 | 10:59:54 10/02/2026 | |
| 218 | SOL/USD | $85.82 | $273,392 | 10:59:53 10/02/2026 | |
| 219 | SOL/ETH | $85.70 | $245,018 | 10:59:54 10/02/2026 | |
| 220 | SOL/USD1 | $85.55 | $242,668 | 10:51:10 10/02/2026 | |
| 221 | SOL/ETH | $85.78 | $241,764 | 10:57:08 10/02/2026 | |
| 222 | SOL/AUD | $85.73 | $233,985 | 10:59:54 10/02/2026 | |
| 223 | SOL/BRL | $85.91 | $218,499 | 10:54:08 10/02/2026 | |
| 224 | SOL/USD | $86.03 | $192,516 | 10:54:11 10/02/2026 | |
| 225 | SOL/PYUSD | $87.31 | $182,536 | 10:54:10 10/02/2026 | |
| 226 | SOL/GUSD | $85.56 | $172,632 | 10:56:24 10/02/2026 | |
| 227 | SOL/EUR | $85.73 | $168,084 | 10:54:10 10/02/2026 | |
| 228 | SOL/USD | $85.76 | $161,659 | 11:00:10 10/02/2026 | |
| 229 | SOL/USD | $85.19 | $155,238 | 10:54:18 10/02/2026 | |
| 230 | SOL/TRY | $85.42 | $151,069 | 10:56:53 10/02/2026 | |
| 231 | SOL/USDT | $85.82 | $148,178 | 10:57:08 10/02/2026 | |
| 232 | DOT/SOL | $1.30 | $145,563 | 10:57:11 10/02/2026 | |
| 233 | ICP/SOL | $2.38 | $143,625 | 10:57:11 10/02/2026 | |
| 234 | SOL/TWD | $85.62 | $136,840 | 11:00:10 10/02/2026 | |
| 235 | SOL/EUR | $85.37 | $132,389 | 10:56:53 10/02/2026 | |
| 236 | SOL/USDC | $85.32 | $127,783 | 10:56:53 10/02/2026 | |
| 237 | SOL/USDT | $85.79 | $127,355 | 10:59:53 10/02/2026 | |
| 238 | SOL/IDR | $85.94 | $123,564 | 10:56:54 10/02/2026 | |
| 239 | SOL/USD | $85.68 | $118,630 | 10:54:15 10/02/2026 | |
| 240 | SOL/USDC | $85.83 | $111,646 | 10:57:10 10/02/2026 | |
| 241 | BBSOL/SOL | $96.89 | $106,509 | 10:54:08 10/02/2026 | |
| 242 | SOL/BNB | $85.95 | $100,720 | 10:57:08 10/02/2026 | |
| 243 | SOL/USD | $85.67 | $99,248.29 | 10:59:53 10/02/2026 | |
| 244 | SOL/BTC | $85.75 | $98,899.15 | 10:51:10 10/02/2026 | |
| 245 | SOL/USDT | $85.90 | $98,636.62 | 10:59:53 10/02/2026 | |
| 246 | SOL/USDT | $85.44 | $98,340.31 | 11:00:10 10/02/2026 | |
| 247 | SOL/USDT | $85.74 | $94,642.12 | 11:00:07 10/02/2026 | |
| 248 | SOL/THB | $85.69 | $92,630.15 | 10:57:07 10/02/2026 | |
| 249 | SOL/IDR | $85.93 | $91,426.36 | 10:57:08 10/02/2026 | |
| 250 | SOL/ETH | $85.84 | $90,399.48 | 10:57:08 10/02/2026 | |
| 251 | SOL/EUR | $85.70 | $79,622.49 | 10:54:08 10/02/2026 | |
| 252 | SOL/EUR | $85.73 | $78,432.21 | 10:54:10 10/02/2026 | |
| 253 | SOL/USD1 | $85.84 | $74,487.15 | 10:56:24 10/02/2026 | |
| 254 | SOL/ETH | $85.60 | $68,344.14 | 10:56:29 10/02/2026 | |
| 255 | SOL/MXN | $86.01 | $68,309.19 | 10:59:53 10/02/2026 | |
| 256 | SOL/AED | $85.87 | $68,273.27 | 10:56:53 10/02/2026 | |
| 257 | SOL/USD1 | $85.76 | $66,746.41 | 10:56:23 10/02/2026 | |
| 258 | SOL/USDC | $85.75 | $61,238.88 | 10:59:23 10/02/2026 | |
| 259 | SOL/BTC | $85.69 | $52,106.41 | 10:54:10 10/02/2026 | |
| 260 | SOL/USD1 | $85.77 | $49,864.69 | 10:57:14 10/02/2026 | |
| 261 | SOL/GUSD | $85.29 | $49,701.25 | 10:57:37 10/02/2026 | |
| 262 | SOL/USDC | $85.29 | $49,701.25 | 10:57:37 10/02/2026 | |
| 263 | SOL/BTC | $85.82 | $48,060.90 | 10:59:53 10/02/2026 | |
| 264 | SOL/USD1 | $86.88 | $47,121.45 | 10:59:54 10/02/2026 | |
| 265 | SOL/USDC | $88.06 | $34,721.85 | 10:59:53 10/02/2026 | |
| 266 | SOL/USDT | $87.59 | $34,025.36 | 10:56:53 10/02/2026 | |
| 267 | SOL/AUD | $85.80 | $22,975.89 | 10:56:53 10/02/2026 | |
| 268 | SOL/BRL | $85.56 | $21,775.70 | 10:56:53 10/02/2026 | |
| 269 | SOL/BTC | $87.00 | $20,960.48 | 10:56:53 10/02/2026 | |
| 270 | SOL/USDT | $85.34 | $20,915.72 | 10:57:15 10/02/2026 | |
| 271 | SOL/BTC | $85.86 | $18,609.53 | 10:59:54 10/02/2026 | |
| 272 | SOL/USDT | $85.76 | $17,837.62 | 11:00:10 10/02/2026 | |
| 273 | SOL/USDC | $85.66 | $16,887.87 | 11:00:09 10/02/2026 | |
| 274 | SOL/USDe | $85.54 | $15,138.86 | 10:54:08 10/02/2026 | |
| 275 | SOL/BTC | $87.18 | $14,995.96 | 10:59:24 10/02/2026 | |
| 276 | SOL/ARS | $89.36 | $14,589.97 | 10:56:42 10/02/2026 | |
| 277 | SOL/BTC | $85.80 | $14,297.51 | 10:57:08 10/02/2026 | |
| 278 | SOL/BTC | $86.00 | $13,214.47 | 10:59:54 10/02/2026 | |
| 279 | SOL/USDT | $85.75 | $12,419.06 | 10:57:08 10/02/2026 | |
| 280 | DGB/SOL | $0.004102 | $11,362.81 | 10:57:11 10/02/2026 | |
| 281 | SOL/BTC | $86.29 | $11,280.40 | 10:59:53 10/02/2026 | |
| 282 | SOL/MNT | $85.68 | $11,265.34 | 10:54:08 10/02/2026 | |
| 283 | SOL/TUSD | $85.75 | $9,155.12 | 10:56:42 10/02/2026 | |
| 284 | SOL/KCS | $85.76 | $6,965.92 | 10:56:23 10/02/2026 | |
| 285 | SOL/MXN | $85.83 | $6,368.76 | 10:56:54 10/02/2026 | |
| 286 | SOL/USDT | $85.88 | $6,225.41 | 11:00:12 10/02/2026 | |
| 287 | SOL/EURC | $85.70 | $5,285.86 | 10:59:54 10/02/2026 | |
| 288 | SOL/ETH | $85.03 | $4,883.30 | 10:59:54 10/02/2026 | |
| 289 | SOL/USDe | $85.55 | $4,503.20 | 10:54:10 10/02/2026 | |
| 290 | SOL/EURCV | $86.69 | $4,144.07 | 11:00:08 10/02/2026 | |
| 291 | SOL/BRL | $86.49 | $3,638.45 | 10:59:53 10/02/2026 | |
| 292 | SOL/USDC | $85.54 | $3,275.37 | 10:59:53 10/02/2026 | |
| 293 | SOL/USDC | $85.72 | $3,000.31 | 10:54:18 10/02/2026 | |
| 294 | SOL/USD1 | $85.69 | $2,461.50 | 10:54:10 10/02/2026 | |
| 295 | Moo/SOL | $0.0004363 | $2,355.64 | 10:42:43 10/02/2026 | |
| 296 | SOL/EUR | $85.94 | $1,401.39 | 11:00:10 10/02/2026 | |
| 297 | SOL/USD | $85.62 | $1,065.61 | 10:56:00 10/02/2026 | |
| 298 | SOL/USDC | $85.82 | $1,040.63 | 10:57:08 10/02/2026 | |
| 299 | SOL/USDT | $83.92 | $651.47 | 10:57:08 10/02/2026 | |
| 300 | SOL/BTC | $85.80 | $310.31 | 10:57:08 10/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 10/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,473,429,762 với tỷ giá $85.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.