Solana SOL
Xếp hạng #7
19:09:00 15/05/2026
Giá Solana (SOL)
$91.00 0.26%
0.001132 BTC
2,398,699 VND
Thấp: $90.51
Cao: $93.56
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOL/USDT | $91.13 | $63,439,405,838 | 18:57:15 15/05/2026 |
| 2 |  FameEX |
SOL/USDT | $91.16 | $6,249,527,876 | 18:57:17 15/05/2026 |
| 3 |  Deepcoin |
SOL/USDT | $91.16 | $4,875,390,362 | 18:57:15 15/05/2026 |
| 4 |  Tapbit |
SOL/USDT | $91.17 | $2,408,473,860 | 18:57:15 15/05/2026 |
| 5 |  Binance |
SOL/USDT | $91.23 | $2,167,311,897 | 18:54:16 15/05/2026 |
| 6 |  Batonex |
SOL/USDT | $91.19 | $2,049,593,524 | 19:00:16 15/05/2026 |
| 7 |  OneBullEx |
SOL/USDT | $91.18 | $1,976,572,455 | 19:00:07 15/05/2026 |
| 8 |  Coinbase International Exchange |
SOL/USDC | $91.22 | $1,641,402,816 | 19:00:16 15/05/2026 |
| 9 |  DigiFinex |
SOL/USDT | $91.19 | $1,618,891,374 | 19:00:16 15/05/2026 |
| 10 |  MEXC |
SOL/USDT | $91.16 | $1,547,110,934 | 18:57:16 15/05/2026 |
| 11 |  Ourbit |
SOL/USDT | $91.16 | $1,544,475,778 | 18:57:15 15/05/2026 |
| 12 |  CoinW |
SOL/USDT | $91.16 | $1,382,653,452 | 18:57:17 15/05/2026 |
| 13 |  BVOX |
SOL/USDT | $91.16 | $1,129,818,821 | 18:57:15 15/05/2026 |
| 14 |  Hotcoin |
SOL/USDT | $91.16 | $997,959,246 | 18:57:20 15/05/2026 |
| 15 |  Pionex |
SOL/USDT | $91.16 | $996,366,419 | 18:57:16 15/05/2026 |
| 16 |  Ju.com |
SOL/JU | $91.24 | $910,973,626 | 19:00:08 15/05/2026 |
| 17 |  Bybit |
SOL/USDT | $91.23 | $902,788,224 | 18:54:16 15/05/2026 |
| 18 |  Koinbay |
SOL/USDT | $184.54 | $868,922,125 | 18:57:15 15/05/2026 |
| 19 |  KCEX |
SOL/USDT | $91.16 | $857,662,287 | 18:57:15 15/05/2026 |
| 20 |  BiKing |
SOL/USDT | $91.18 | $704,092,805 | 19:00:16 15/05/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $91.16 | $667,173,549 | 18:57:15 15/05/2026 |
| 22 |  Toobit |
SOL/USDT | $91.15 | $647,508,177 | 18:57:19 15/05/2026 |
| 23 |  Gate |
SOL/USDT | $91.23 | $625,310,533 | 18:54:19 15/05/2026 |
| 24 |  MGBX |
SOL/USDT | $91.16 | $550,481,952 | 18:57:16 15/05/2026 |
| 25 |  IBIT Global |
SOL/USDT | $91.18 | $510,768,885 | 19:00:18 15/05/2026 |
| 26 |  WhiteBIT |
SOL/USDT | $91.21 | $476,198,072 | 18:51:15 15/05/2026 |
| 27 |  SunX |
SOL/USDT | $91.22 | $452,913,205 | 19:00:12 15/05/2026 |
| 28 |  Ulink |
SOL/USDT | $91.22 | $452,913,205 | 19:00:11 15/05/2026 |
| 29 |  MSX |
SOL/USD | $91.16 | $449,109,426 | 19:03:16 15/05/2026 |
| 30 |  Bitget |
SOL/USDT | $91.24 | $425,608,139 | 18:54:15 15/05/2026 |
| 31 |  Cofinex |
SOL/USDT | $91.19 | $424,045,467 | 19:00:15 15/05/2026 |
| 32 |  Bitbase |
SOL/USDT | $91.19 | $408,433,549 | 18:57:08 15/05/2026 |
| 33 |  Aivora Exchange |
SOL/USDT | $91.19 | $401,154,071 | 19:00:17 15/05/2026 |
| 34 | Binance |
SOL/USDC | $91.23 | $360,265,868 | 18:54:16 15/05/2026 |
| 35 |  WEEX |
SOL/USDT | $91.15 | $344,033,200 | 18:57:17 15/05/2026 |
| 36 |  LBank |
SOL/USDT | $91.15 | $333,112,392 | 18:57:17 15/05/2026 |
| 37 | Bitbase |
SOL/USDT | $91.15 | $331,900,266 | 18:57:16 15/05/2026 |
| 38 |  Websea |
SOL/USDT | $91.19 | $326,674,439 | 19:00:17 15/05/2026 |
| 39 |  CrypFine |
SOL/USDT | $91.16 | $321,604,741 | 18:57:17 15/05/2026 |
| 40 |  AstralX |
SOL/USDT | $91.22 | $312,981,476 | 19:00:12 15/05/2026 |
| 41 |  Hyperliquid |
SOL/USD | $91.21 | $302,950,826 | 18:54:26 15/05/2026 |
| 42 |  Zoomex |
SOL/USDT | $94.38 | $302,604,202 | 18:57:16 15/05/2026 |
| 43 |  BingX |
SOL/USDT | $91.16 | $298,576,197 | 18:57:17 15/05/2026 |
| 44 |  Echobit |
SOL/USDT | $91.16 | $271,295,360 | 18:57:16 15/05/2026 |
| 45 | Binance |
SOL/USDT | $91.16 | $269,521,211 | 18:56:54 15/05/2026 |
| 46 | BiKing |
SOL/USDT | $91.24 | $269,468,339 | 19:00:07 15/05/2026 |
| 47 |  Millionero |
SOL/USDT | $91.18 | $237,918,429 | 19:00:15 15/05/2026 |
| 48 | Deepcoin |
SOL/USDT | $91.19 | $214,129,494 | 18:57:08 15/05/2026 |
| 49 |  Bitunix |
SOL/USDT | $91.16 | $203,325,222 | 18:57:16 15/05/2026 |
| 50 |  CoinUp.io |
SOL/USDT | $91.28 | $196,898,241 | 18:45:13 15/05/2026 |
| 51 |  AllinX |
SOL/USDT | $91.18 | $185,242,250 | 19:00:16 15/05/2026 |
| 52 |  CoinChief |
SOL/USDT | $91.15 | $183,340,869 | 18:57:16 15/05/2026 |
| 53 |  CoinMy |
SOL/USDT | $91.19 | $171,118,207 | 19:00:15 15/05/2026 |
| 54 |  KuCoin |
SOL/USDT | $91.27 | $169,415,133 | 18:54:19 15/05/2026 |
| 55 |  CEEX exchange |
SOL/USDT | $91.19 | $166,465,674 | 19:00:09 15/05/2026 |
| 56 | Batonex |
SOL/USDT | $91.24 | $163,938,957 | 19:00:07 15/05/2026 |
| 57 | OneBullEx |
SOL/USDT | $91.16 | $160,699,884 | 19:00:27 15/05/2026 |
| 58 |  BlockFin |
SOL/USDT | $91.19 | $159,435,371 | 19:00:15 15/05/2026 |
| 59 | FameEX |
SOL/USDT | $91.18 | $156,328,312 | 18:57:07 15/05/2026 |
| 60 |  BiFinance |
SOL/USDT | $91.18 | $146,563,081 | 18:57:11 15/05/2026 |
| 61 |  BitDelta |
SOL/USDT | $91.24 | $139,362,704 | 19:00:08 15/05/2026 |
| 62 |  BTCC |
SOL/USDT | $91.27 | $134,768,090 | 18:57:08 15/05/2026 |
| 63 |  4E |
SOL/USDT | $91.22 | $133,438,740 | 19:00:15 15/05/2026 |
| 64 |  BitTap |
SOL/USDT | $91.18 | $117,862,676 | 19:00:20 15/05/2026 |
| 65 | BVOX |
SOL/USDT | $91.20 | $115,816,668 | 18:57:10 15/05/2026 |
| 66 |  AlphaX |
SOL/USDT | $91.21 | $113,684,864 | 19:00:17 15/05/2026 |
| 67 |  Coinstore |
SOL/USDT | $91.18 | $108,533,254 | 18:57:08 15/05/2026 |
| 68 | BlockFin |
SOL/USDT | $91.21 | $106,436,650 | 19:00:07 15/05/2026 |
| 69 | Gate |
SOL/USDT | $91.17 | $105,738,526 | 18:56:54 15/05/2026 |
| 70 |  Grvt |
SOL/USDT | $91.23 | $104,568,733 | 18:30:16 15/05/2026 |
| 71 |  Bitbaby |
SOL/USDT | $91.17 | $102,862,841 | 19:00:15 15/05/2026 |
| 72 |  EdgeX |
SOL/USD | $91.06 | $101,179,457 | 19:03:16 15/05/2026 |
| 73 | CoinW |
SOL/USDT | $91.21 | $100,308,500 | 18:57:12 15/05/2026 |
| 74 | OrangeX |
SOL/USDT | $91.20 | $100,213,355 | 18:57:08 15/05/2026 |
| 75 |  BTSE |
SOL/USDT | $91.16 | $99,349,599 | 18:57:15 15/05/2026 |
| 76 | IBIT Global |
SOL/USDT | $91.23 | $96,708,357 | 19:00:07 15/05/2026 |
| 77 |  BITmarkets |
SOL/USDT | $91.17 | $96,530,074 | 19:00:43 15/05/2026 |
| 78 |  B2Z Exchange |
SOL/USD | $91.21 | $96,521,450 | 19:00:43 15/05/2026 |
| 79 |  UZX |
SOL/USDT | $91.20 | $93,839,610 | 18:57:08 15/05/2026 |
| 80 |  Coinbase Exchange |
SOL/USD | $91.20 | $90,819,499 | 18:56:59 15/05/2026 |
| 81 |  BitxEX |
SOL/USDT | $91.24 | $90,601,636 | 19:00:08 15/05/2026 |
| 82 | CrypFine |
SOL/USDT | $91.20 | $90,427,786 | 18:57:13 15/05/2026 |
| 83 |  SuperEx |
SOL/USDT | $91.29 | $89,263,759 | 18:54:09 15/05/2026 |
| 84 |  YUBIT |
SOL/USDT | $91.16 | $87,448,644 | 18:57:15 15/05/2026 |
| 85 |  CoinP |
SOL/USDT | $91.19 | $85,762,723 | 19:00:15 15/05/2026 |
| 86 |  Aster |
SOL/USDT | $91.20 | $82,619,906 | 18:54:15 15/05/2026 |
| 87 |  EagleX |
SOL/USDT | $91.18 | $76,851,724 | 19:00:15 15/05/2026 |
| 88 |  Gems Trade |
SOL/USDT | $91.20 | $73,288,106 | 18:57:14 15/05/2026 |
| 89 |  OKX |
SOL/USDT | $91.17 | $73,286,689 | 18:56:23 15/05/2026 |
| 90 |  BitGW Exchange |
SOL/USDT | $91.21 | $73,256,231 | 19:00:11 15/05/2026 |
| 91 | CoinUp.io |
SOL/USDT | $91.23 | $71,848,304 | 18:45:18 15/05/2026 |
| 92 | Aivora Exchange |
SOL/USDC | $91.17 | $70,894,308 | 19:00:17 15/05/2026 |
| 93 |  Pacifica |
SOL/USD | $91.09 | $69,748,026 | 19:03:15 15/05/2026 |
| 94 |  XT.COM |
SOL/USDT | $91.20 | $67,265,154 | 18:57:13 15/05/2026 |
| 95 |  Lighter |
SOL/USDC | $91.17 | $67,195,705 | 18:57:15 15/05/2026 |
| 96 | Toobit |
SOL/USDT | $91.19 | $66,374,880 | 18:57:12 15/05/2026 |
| 97 |  BitMart |
SOL/USDT | $91.14 | $63,962,025 | 18:57:16 15/05/2026 |
| 98 |  BloFin |
SOL/USDT | $91.21 | $63,261,767 | 18:57:11 15/05/2026 |
| 99 |  Phemex |
SOL/USDT | $91.16 | $62,134,862 | 18:57:17 15/05/2026 |
| 100 | KuCoin |
SOL/USDT | $91.31 | $61,129,951 | 18:49:23 15/05/2026 |
| 101 |  WOO X Pro |
SOL/USDT | $91.19 | $58,476,138 | 19:00:15 15/05/2026 |
| 102 | WhiteBIT |
SOL/USDT | $91.24 | $57,432,211 | 18:51:08 15/05/2026 |
| 103 | LBank |
SOL/USDT | $91.20 | $57,200,266 | 18:57:11 15/05/2026 |
| 104 | Ju.com |
SOL/USDT | $91.18 | $57,121,330 | 19:00:16 15/05/2026 |
| 105 | MEXC |
SOL/USDT | $91.17 | $56,543,400 | 18:57:11 15/05/2026 |
| 106 |  OneEx |
SOL/USDT | $91.19 | $56,506,372 | 19:00:15 15/05/2026 |
| 107 | Bybit |
SOL/USDT | $91.29 | $54,798,956 | 18:54:08 15/05/2026 |
| 108 | Aivora Exchange |
SOL/USDT | $91.24 | $54,663,421 | 19:00:09 15/05/2026 |
| 109 |  XXKK |
SOL/USDT | $91.24 | $54,498,921 | 19:00:07 15/05/2026 |
| 110 |  HTX |
SOL/USDT | $91.13 | $53,826,766 | 18:57:16 15/05/2026 |
| 111 | CoinChief |
SOL/USDT | $91.18 | $52,120,635 | 18:57:09 15/05/2026 |
| 112 |  Poloniex |
SOL/USDT | $91.27 | $51,457,128 | 18:59:53 15/05/2026 |
| 113 | MEXC |
SOL/USD | $91.16 | $51,274,659 | 18:57:16 15/05/2026 |
| 114 | WEEX |
SOL/USDT | $91.20 | $50,915,484 | 18:57:11 15/05/2026 |
| 115 | Pionex |
SOL/USDT | $91.20 | $50,217,191 | 18:57:12 15/05/2026 |
| 116 | Tapbit |
SOL/USDT | $91.19 | $49,893,906 | 18:57:11 15/05/2026 |
| 117 |  TruBit Pro Exchange |
SOL/USDT | $91.19 | $49,883,003 | 19:00:15 15/05/2026 |
| 118 | Bitget |
SOL/USDT | $91.27 | $49,542,602 | 18:54:11 15/05/2026 |
| 119 |  Backpack Exchange |
SOL/USDC | $91.14 | $48,779,701 | 18:57:15 15/05/2026 |
| 120 | Bitbase |
SOL/USDC | $91.21 | $48,260,863 | 18:57:08 15/05/2026 |
| 121 | Toobit |
SOL/USDC | $91.18 | $46,694,762 | 18:57:19 15/05/2026 |
| 122 | KCEX |
SOL/USDC | $91.16 | $46,430,212 | 18:57:15 15/05/2026 |
| 123 | Binance |
SOL/USDC | $91.17 | $46,369,693 | 18:56:54 15/05/2026 |
| 124 |  BitradeX |
SOL/USDT | $91.29 | $45,329,166 | 18:54:07 15/05/2026 |
| 125 |  IMBX |
SOL/USDT | $91.20 | $45,222,611 | 19:00:17 15/05/2026 |
| 126 |  Picol |
SOL/USDT | $91.24 | $44,270,740 | 19:00:07 15/05/2026 |
| 127 | Websea |
SOL/USDT | $91.21 | $43,359,659 | 18:48:12 15/05/2026 |
| 128 |  Dmex |
SOL/USD | $91.12 | $42,473,561 | 19:03:15 15/05/2026 |
| 129 | Millionero |
SOL/USDT | $91.23 | $41,477,756 | 19:00:07 15/05/2026 |
| 130 |  WHXEX |
SOL/USDT | $91.23 | $41,434,504 | 19:00:08 15/05/2026 |
| 131 |  idax exchange |
SOL/USDT | $91.24 | $41,433,384 | 19:00:13 15/05/2026 |
| 132 | EagleX |
SOL/USDT | $91.23 | $40,773,968 | 19:00:07 15/05/2026 |
| 133 |  P2B |
SOL/USDT | $91.20 | $40,076,842 | 18:57:10 15/05/2026 |
| 134 | Ourbit |
SOL/USDT | $91.18 | $39,997,657 | 18:57:10 15/05/2026 |
| 135 | BitxEX |
SOL/USDT | $91.18 | $39,764,203 | 19:00:17 15/05/2026 |
| 136 |  Hibt |
SOL/USDT | $91.20 | $39,444,969 | 18:57:12 15/05/2026 |
| 137 | Phemex |
SOL/USDT | $91.16 | $37,475,595 | 18:57:09 15/05/2026 |
| 138 |  Coinlocally |
SOL/USDT | $91.22 | $37,371,877 | 19:00:11 15/05/2026 |
| 139 |  EVEDEX |
SOL/USD | $91.11 | $37,112,775 | 19:03:15 15/05/2026 |
| 140 | BloFin |
SOL/USDT | $91.14 | $35,222,314 | 18:57:16 15/05/2026 |
| 141 | CoinMy |
SOL/USDT | $91.23 | $34,830,016 | 19:00:08 15/05/2026 |
| 142 | Hotcoin |
SOL/USDT | $91.31 | $34,685,778 | 18:57:19 15/05/2026 |
| 143 | HTX |
SOL/USDT | $91.24 | $34,541,066 | 18:59:54 15/05/2026 |
| 144 |  VOOX Exchange |
SOL/USDT | $91.16 | $34,293,578 | 18:57:18 15/05/2026 |
| 145 |  YEX |
SOL/USDT | $91.22 | $34,082,667 | 19:00:08 15/05/2026 |
| 146 | Bitbaby |
SOL/USDT | $91.24 | $33,465,665 | 19:00:07 15/05/2026 |
| 147 | LBank |
SOL/USDC | $91.21 | $31,063,860 | 18:57:11 15/05/2026 |
| 148 | OneEx |
SOL/USDT | $91.23 | $30,147,060 | 19:00:12 15/05/2026 |
| 149 |  dYdX v4 |
SOL/USD | $91.19 | $29,464,375 | 19:01:17 15/05/2026 |
| 150 |  Upbit |
SOL/KRW | $90.19 | $28,137,003 | 18:56:53 15/05/2026 |
| 151 | AllinX |
SOL/USDT | $91.20 | $27,875,941 | 19:00:08 15/05/2026 |
| 152 | Echobit |
SOL/USDT | $91.20 | $27,804,830 | 18:57:10 15/05/2026 |
| 153 | Biconomy.com |
SOL/USDT | $91.19 | $27,786,148 | 18:57:09 15/05/2026 |
| 154 |  AEGET |
SOL/USDT | $91.24 | $26,938,005 | 19:00:07 15/05/2026 |
| 155 |  ASTX |
SOL/USDT | $91.23 | $26,869,827 | 19:00:12 15/05/2026 |
| 156 |  Kraken |
SOL/USD | $91.26 | $26,748,276 | 18:59:54 15/05/2026 |
| 157 |  AscendEX |
SOL/USDT | $91.32 | $26,662,358 | 18:57:12 15/05/2026 |
| 158 |  Crypto.com Exchange |
SOL/USD | $91.24 | $26,417,778 | 18:57:08 15/05/2026 |
| 159 | Binance |
SOL/FDUSD | $91.16 | $25,774,191 | 18:56:54 15/05/2026 |
| 160 |  GroveX |
SOL/USD1 | $91.29 | $25,349,053 | 18:57:12 15/05/2026 |
| 161 | AstralX |
SOL/USDT | $91.18 | $24,975,294 | 19:00:15 15/05/2026 |
| 162 |  ZKE |
SOL/USDT | $91.24 | $24,859,459 | 19:00:13 15/05/2026 |
| 163 | Pionex |
ETH/SOL | $2,256.54 | $23,550,718 | 18:57:16 15/05/2026 |
| 164 | BTCC |
SOL/USDC | $91.27 | $23,185,127 | 18:57:08 15/05/2026 |
| 165 |  Extended |
SOL/USD | $91.11 | $22,766,617 | 19:03:16 15/05/2026 |
| 166 |  Bitcastle |
SOL/USDT | $91.19 | $19,705,422 | 19:00:17 15/05/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $91.17 | $19,543,711 | 17:12:17 15/05/2026 |
| 168 |  Cryptomus |
SOL/USDT | $91.20 | $18,829,949 | 18:57:08 15/05/2026 |
| 169 |  Bullish |
SOL/USDC | $91.24 | $18,579,237 | 19:00:07 15/05/2026 |
| 170 |  LMAX Digital |
SOL/USD | $91.27 | $18,428,950 | 19:00:08 15/05/2026 |
| 171 |  CZR Exchange |
SOL/USDT | $91.23 | $18,229,254 | 19:00:15 15/05/2026 |
| 172 |  AIA Exchange |
SOL/USDT | $91.22 | $17,424,853 | 19:00:12 15/05/2026 |
| 173 | Bitbaby |
SOL/USDC | $91.20 | $17,377,956 | 19:00:15 15/05/2026 |
| 174 |  Bitstamp by Robinhood |
SOL/USD | $91.22 | $17,000,578 | 18:59:53 15/05/2026 |
| 175 | Zoomex |
SOL/USDT | $91.20 | $16,446,585 | 18:57:07 15/05/2026 |
| 176 | BingX |
SOL/USDT | $91.19 | $16,191,338 | 18:57:10 15/05/2026 |
| 177 | B2Z Exchange |
SOL/USD | $91.20 | $15,969,939 | 19:00:43 15/05/2026 |
| 178 | BITmarkets |
SOL/USD | $91.20 | $15,969,715 | 19:00:45 15/05/2026 |
| 179 | BitMart |
SOL/USDT | $91.17 | $15,569,651 | 18:57:11 15/05/2026 |
| 180 | CoinP |
SOL/USDT | $91.21 | $15,326,738 | 19:00:07 15/05/2026 |
| 181 |  Tebbit |
SOL/USDT | $91.23 | $15,196,281 | 19:00:15 15/05/2026 |
| 182 | KCEX |
SOL/USDT | $91.18 | $14,907,772 | 18:57:09 15/05/2026 |
| 183 | MEXC |
SOL/USDC | $91.17 | $14,411,322 | 18:57:16 15/05/2026 |
| 184 |  Tothemoon |
SOL/USDT | $91.23 | $14,224,604 | 19:00:12 15/05/2026 |
| 185 | Bitcastle |
SOL/USDT | $91.23 | $14,187,433 | 19:00:10 15/05/2026 |
| 186 | Crypto.com Exchange |
SOL/USDT | $91.19 | $13,753,294 | 18:57:08 15/05/2026 |
| 187 |  Bitvavo |
SOL/EUR | $91.23 | $13,705,771 | 18:57:13 15/05/2026 |
| 188 | idax exchange |
SOL/USDT | $91.18 | $13,480,364 | 19:00:17 15/05/2026 |
| 189 | WHXEX |
SOL/USDT | $91.18 | $13,480,255 | 19:00:16 15/05/2026 |
| 190 | Binance |
SOL/USD1 | $91.18 | $13,122,119 | 18:56:54 15/05/2026 |
| 191 |  LeveX |
SOL/USDT | $91.16 | $13,065,872 | 19:00:15 15/05/2026 |
| 192 | IMBX |
SOL/USDT | $91.24 | $12,955,289 | 19:00:07 15/05/2026 |
| 193 | Coinlocally |
SOL/USDT | $91.18 | $12,923,041 | 19:00:16 15/05/2026 |
| 194 | BingX |
SOL/USDC | $91.17 | $12,912,573 | 18:57:17 15/05/2026 |
| 195 | YEX |
SOL/USDT | $91.15 | $12,450,680 | 18:57:17 15/05/2026 |
| 196 | Bitunix |
SOL/USDT | $91.19 | $12,227,239 | 18:57:11 15/05/2026 |
| 197 |  Antarctic |
SOL/USDT | $91.07 | $12,219,721 | 19:03:17 15/05/2026 |
| 198 | Toobit |
SOL/USDC | $91.22 | $12,168,464 | 18:57:12 15/05/2026 |
| 199 | DigiFinex |
SOL/USDT | $91.23 | $11,990,174 | 19:00:08 15/05/2026 |
| 200 | BTSE |
SOL/USDT | $91.16 | $11,825,683 | 18:57:07 15/05/2026 |
| 201 | BitTap |
SOL/USDT | $91.20 | $11,806,541 | 18:57:10 15/05/2026 |
| 202 |  SecondBTC |
SOL/USDT | $91.30 | $11,456,503 | 18:57:11 15/05/2026 |
| 203 | BITmarkets |
SOL/USDT | $91.20 | $11,446,300 | 19:00:45 15/05/2026 |
| 204 | B2Z Exchange |
SOL/USDT | $91.20 | $11,446,195 | 19:00:43 15/05/2026 |
| 205 |  PrimeXBT |
SOL/USDT | $91.18 | $11,307,561 | 19:00:16 15/05/2026 |
| 206 | AEGET |
SOL/USDT | $91.19 | $11,261,580 | 19:00:15 15/05/2026 |
| 207 |  Bithumb |
SOL/KRW | $90.25 | $11,008,330 | 18:59:54 15/05/2026 |
| 208 |  Mars Exchange |
SOL/USDT | $91.23 | $10,943,034 | 19:00:07 15/05/2026 |
| 209 | YEX |
SOL/USD | $91.16 | $10,885,904 | 18:57:17 15/05/2026 |
| 210 | Millionero |
SOL/USDC | $91.25 | $10,837,044 | 19:00:07 15/05/2026 |
| 211 | P2B |
SOL/USDC | $91.21 | $10,796,635 | 18:57:10 15/05/2026 |
| 212 | WOO X Pro |
SOL/USDT | $91.23 | $10,638,562 | 19:00:12 15/05/2026 |
| 213 |  Ekbit |
SOL/USDT | $91.15 | $10,623,466 | 15:21:16 15/05/2026 |
| 214 | Kraken |
SOL/EUR | $91.27 | $9,923,568 | 18:59:54 15/05/2026 |
| 215 |  Bit2Me |
SOL/EUR | $91.23 | $9,796,098 | 18:57:09 15/05/2026 |
| 216 |  EasiCoin |
SOL/USDT | $91.23 | $9,704,682 | 19:00:07 15/05/2026 |
| 217 | BlockFin |
SOL/USDC | $91.21 | $9,547,817 | 19:00:07 15/05/2026 |
| 218 |  Bitrue |
SOL/USDT | $91.18 | $9,450,548 | 18:57:17 15/05/2026 |
| 219 | Ju.com |
SOL/USDT | $91.24 | $8,973,643 | 19:00:08 15/05/2026 |
| 220 | AscendEX |
SOL/USDT | $91.11 | $8,613,193 | 18:57:15 15/05/2026 |
| 221 | CEEX exchange |
SOL/USDT | $91.19 | $8,492,234 | 19:00:16 15/05/2026 |
| 222 |  Deribit |
SOL/USDC | $91.34 | $8,359,765 | 18:12:59 15/05/2026 |
| 223 | Bybit |
SOL/USD | $91.18 | $7,876,586 | 18:54:16 15/05/2026 |
| 224 |  BitKan |
SOL/USDT | $91.21 | $7,814,267 | 19:00:08 15/05/2026 |
| 225 |  Orderly |
SOL/USDC | $91.09 | $7,774,682 | 19:03:16 15/05/2026 |
| 226 | Echobit |
SOL/USDC | $91.20 | $7,524,208 | 18:57:10 15/05/2026 |
| 227 |  Gleec BTC |
SOL/USDT | $91.24 | $7,037,635 | 19:00:08 15/05/2026 |
| 228 |  HitBTC |
SOL/USDT | $91.31 | $7,037,279 | 18:57:10 15/05/2026 |
| 229 |  FMFW.io |
SOL/USDT | $91.28 | $7,001,836 | 18:54:07 15/05/2026 |
| 230 | Binance |
SOL/BTC | $91.17 | $6,826,286 | 18:56:54 15/05/2026 |
| 231 | Tebbit |
SOL/USDT | $91.19 | $6,778,156 | 19:00:17 15/05/2026 |
| 232 |  Niza.io |
SOL/USD | $91.24 | $6,753,722 | 19:00:07 15/05/2026 |
| 233 | VOOX Exchange |
SOL/USDT | $91.20 | $6,646,155 | 18:57:12 15/05/2026 |
| 234 | XT.COM |
SOL/USD1 | $91.20 | $6,562,113 | 18:57:13 15/05/2026 |
| 235 | SunX |
SOL/USDT | $91.19 | $6,553,006 | 19:00:17 15/05/2026 |
| 236 | idax exchange |
SOL/USDC | $91.22 | $6,528,629 | 19:00:13 15/05/2026 |
| 237 | WHXEX |
SOL/USDC | $91.22 | $6,513,218 | 19:00:08 15/05/2026 |
| 238 |  HyperPay Futures |
SOL/USDT | $91.06 | $6,440,253 | 19:03:16 15/05/2026 |
| 239 | BloFin |
SOL/USDC | $91.23 | $5,611,654 | 18:57:11 15/05/2026 |
| 240 | Bitrue |
SOL/USDT | $91.19 | $5,485,788 | 18:57:08 15/05/2026 |
| 241 | Hibt |
SOL/USDC | $91.20 | $5,353,122 | 18:57:12 15/05/2026 |
| 242 | AlphaX |
SOL/USDT | $91.24 | $5,322,684 | 19:00:09 15/05/2026 |
| 243 |  KTX |
SOL/USDT | $91.18 | $5,262,620 | 19:00:15 15/05/2026 |
| 244 | Coinbase Exchange |
SOL/EUR | $91.22 | $5,181,251 | 18:56:59 15/05/2026 |
| 245 | Bit2Me |
SOL/USDC | $91.20 | $5,102,588 | 18:57:09 15/05/2026 |
| 246 | Bitrue |
DOGE/SOL | $0.1144 | $5,036,634 | 18:57:08 15/05/2026 |
| 247 | WhiteBIT |
SOL/WBT | $91.29 | $4,996,806 | 18:51:08 15/05/2026 |
| 248 |  KlicklX |
SOL/USDT | $91.23 | $4,795,012 | 19:00:09 15/05/2026 |
| 249 | Cofinex |
BGSOL/SOL | $105.08 | $4,564,025 | 19:00:07 15/05/2026 |
| 250 |  Mandala Exchange |
SOL/USDT | $91.12 | $4,359,516 | 19:00:15 15/05/2026 |
| 251 | Pionex |
SOL/BTC | $91.15 | $4,357,767 | 18:57:16 15/05/2026 |
| 252 | Gleec BTC |
SOL/USDT | $91.19 | $4,357,332 | 19:00:15 15/05/2026 |
| 253 | HitBTC |
SOL/USDT | $91.19 | $4,350,270 | 18:57:15 15/05/2026 |
| 254 | Pionex |
SOL/ETH | $91.16 | $4,317,906 | 18:57:16 15/05/2026 |
| 255 | Ulink |
SOL/USDT | $91.19 | $4,139,241 | 19:00:18 15/05/2026 |
| 256 | Cofinex |
SOL/USD | $91.19 | $3,989,691 | 19:00:15 15/05/2026 |
| 257 | Bitget |
SOL/USD | $91.21 | $3,985,910 | 18:54:15 15/05/2026 |
| 258 |  Azbit |
SOL/USDT | $91.28 | $3,945,344 | 18:57:10 15/05/2026 |
| 259 |  Derive |
SOL/USD | $91.15 | $3,924,486 | 19:03:16 15/05/2026 |
| 260 | ZKE |
SOL/USDC | $91.22 | $3,917,087 | 19:00:13 15/05/2026 |
| 261 | YEX |
SOL/USDC | $91.23 | $3,840,298 | 19:00:08 15/05/2026 |
| 262 |  BlueBit |
SOL/USDT | $91.31 | $3,805,295 | 19:00:12 15/05/2026 |
| 263 |  CoinEx |
SOL/USDT | $91.21 | $3,735,397 | 18:59:54 15/05/2026 |
| 264 |  C-Patex |
SOL/USDT | $91.19 | $3,729,845 | 18:57:11 15/05/2026 |
| 265 |  Nivex |
SOL/USDT | $91.22 | $3,656,792 | 19:00:07 15/05/2026 |
| 266 | Cofinex |
SOL/USDC | $91.19 | $3,652,557 | 19:00:15 15/05/2026 |
| 267 | Bitunix |
SOL/USD | $91.14 | $3,650,324 | 18:57:16 15/05/2026 |
| 268 |  Bitfinex |
SOL/USD | $91.22 | $3,629,284 | 18:59:53 15/05/2026 |
| 269 | Bitrue |
SOL/RLUSD | $91.20 | $3,555,801 | 18:57:08 15/05/2026 |
| 270 | Pionex |
BTC/SOL | $80,552.81 | $3,527,273 | 18:57:16 15/05/2026 |
| 271 | Binance |
SOL/EUR | $91.21 | $3,435,891 | 18:56:54 15/05/2026 |
| 272 | Bitfinex |
SOL/USDT | $91.24 | $3,373,822 | 18:59:53 15/05/2026 |
| 273 |  Paribu |
SOL/TRY | $91.16 | $3,327,066 | 18:58:30 15/05/2026 |
| 274 | B2Z Exchange |
SOL/USDC | $91.19 | $3,310,724 | 19:00:43 15/05/2026 |
| 275 | BITmarkets |
SOL/USDC | $91.19 | $3,310,581 | 19:00:45 15/05/2026 |
| 276 |  PointPay |
SOL/USDT | $91.20 | $3,287,300 | 18:57:11 15/05/2026 |
| 277 | WhiteBIT |
SOL/EUR | $91.23 | $3,286,586 | 18:51:08 15/05/2026 |
| 278 |  BYDFi |
SOL/USDT | $91.15 | $3,240,430 | 19:00:16 15/05/2026 |
| 279 | Binance |
SOL/ETH | $91.18 | $3,212,788 | 18:56:54 15/05/2026 |
| 280 |  Dex-Trade |
SOL/USDT | $91.20 | $3,183,439 | 18:57:07 15/05/2026 |
| 281 | TruBit Pro Exchange |
SOL/USDT | $91.20 | $3,050,734 | 19:00:07 15/05/2026 |
| 282 |  BitMEX |
SOL/USDT | $91.12 | $3,000,630 | 18:57:15 15/05/2026 |
| 283 | Bitrue |
SOL/USD1 | $91.19 | $2,885,496 | 18:57:08 15/05/2026 |
| 284 | KCEX |
SOL/USDC | $91.19 | $2,816,598 | 18:57:09 15/05/2026 |
| 285 | Bullish |
SOL/ETH | $91.24 | $2,813,058 | 19:00:07 15/05/2026 |
| 286 | Pionex |
DOGE/SOL | $0.1143 | $2,790,966 | 18:57:16 15/05/2026 |
| 287 | Bitunix |
SOL/USDC | $91.13 | $2,691,481 | 18:57:16 15/05/2026 |
| 288 | Backpack Exchange |
SOL/USDC | $91.17 | $2,567,371 | 18:57:08 15/05/2026 |
| 289 | Niza.io |
SOL/EUR | $91.26 | $2,500,167 | 19:00:07 15/05/2026 |
| 290 | Azbit |
SOL/USDC | $91.30 | $2,456,810 | 18:57:10 15/05/2026 |
| 291 | Zoomex |
SOL/USD | $91.01 | $2,444,940 | 18:57:16 15/05/2026 |
| 292 | KuCoin |
SOL/USDC | $91.30 | $2,414,083 | 18:49:23 15/05/2026 |
| 293 | Binance |
SOL/TRY | $91.03 | $2,394,913 | 18:56:54 15/05/2026 |
| 294 |  LATOKEN |
SOL/USDT | $91.51 | $2,381,750 | 18:54:10 15/05/2026 |
| 295 | Bullish |
SOL/USD | $91.26 | $2,373,403 | 19:00:07 15/05/2026 |
| 296 |  VinDAX |
SOL/USDT | $91.22 | $2,239,522 | 19:00:08 15/05/2026 |
| 297 | BitradeX |
SOL/USDT | $91.23 | $2,234,770 | 18:54:15 15/05/2026 |
| 298 | BitMEX |
SOL/USD | $91.34 | $2,189,777 | 18:57:15 15/05/2026 |
| 299 | Bybit |
SOL/USDC | $91.27 | $2,126,975 | 18:54:08 15/05/2026 |
| 300 |  ApeX Omni |
SOL/USDT | $91.12 | $2,120,054 | 19:00:16 15/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 15/05/2026, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,439,405,838 với tỷ giá $91.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.