Solana SOL
Xếp hạng #7
07:08:00 08/03/2026
Giá Solana (SOL)
$83.44 -1.37%
0.001238 BTC
2,268,450 VND
Thấp: $82.59
Cao: $85.02
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $83.15 | $1,144,946,881 | 06:57:15 08/03/2026 |
| 2 |  Binance |
SOL/USDT | $83.10 | $1,026,879,818 | 06:54:16 08/03/2026 |
| 3 |  DigiFinex |
SOL/USDT | $83.12 | $904,394,402 | 06:57:16 08/03/2026 |
| 4 |  Koinbay |
SOL/USDT | $184.58 | $869,126,810 | 07:00:15 08/03/2026 |
| 5 |  OrangeX |
SOL/USDT | $83.10 | $787,806,358 | 06:57:15 08/03/2026 |
| 6 |  Coinbase International Exchange |
SOL/USDC | $83.36 | $777,579,072 | 07:03:16 08/03/2026 |
| 7 |  CoinW |
SOL/USDT | $83.12 | $665,206,573 | 06:57:17 08/03/2026 |
| 8 |  Deepcoin |
SOL/USDT | $83.13 | $662,301,775 | 06:57:15 08/03/2026 |
| 9 |  Batonex |
SOL/USDT | $83.17 | $605,322,517 | 07:00:16 08/03/2026 |
| 10 |  Zoomex |
SOL/USDT | $92.32 | $531,336,585 | 06:57:15 08/03/2026 |
| 11 |  Bybit |
SOL/USDT | $83.11 | $520,895,149 | 06:54:16 08/03/2026 |
| 12 |  Pionex |
SOL/USDT | $83.12 | $493,661,408 | 06:57:16 08/03/2026 |
| 13 |  KCEX |
SOL/USDT | $83.12 | $486,914,247 | 06:57:15 08/03/2026 |
| 14 |  BVOX |
SOL/USDT | $83.12 | $472,685,978 | 06:57:15 08/03/2026 |
| 15 |  Ulink |
SOL/USDT | $83.23 | $461,650,660 | 07:00:12 08/03/2026 |
| 16 |  Ourbit |
SOL/USDT | $83.12 | $443,582,077 | 06:57:16 08/03/2026 |
| 17 |  Gate |
SOL/USDT | $83.13 | $430,728,573 | 06:57:19 08/03/2026 |
| 18 |  OKX |
SOL/USDT | $83.10 | $392,597,486 | 06:56:31 08/03/2026 |
| 19 |  IBIT Global |
SOL/USDT | $83.17 | $385,313,817 | 07:00:17 08/03/2026 |
| 20 |  Hibt |
SOL/USDT | $83.17 | $380,052,734 | 06:54:23 08/03/2026 |
| 21 |  Hotcoin |
SOL/USDT | $83.11 | $360,193,407 | 06:57:18 08/03/2026 |
| 22 |  CoinChief |
SOL/USDT | $83.16 | $346,251,850 | 07:00:16 08/03/2026 |
| 23 |  FameEX |
SOL/USDT | $83.12 | $336,930,312 | 06:57:17 08/03/2026 |
| 24 |  BiKing |
SOL/USDT | $83.16 | $331,805,194 | 07:00:17 08/03/2026 |
| 25 |  WhiteBIT |
SOL/USDT | $83.08 | $317,984,659 | 06:54:15 08/03/2026 |
| 26 |  Ju.com |
SOL/USDT | $83.10 | $305,958,384 | 06:54:15 08/03/2026 |
| 27 |  CoinUp.io |
SOL/USDT | $83.20 | $259,363,111 | 06:45:13 08/03/2026 |
| 28 |  WHXEX |
SOL/USDT | $83.16 | $238,083,412 | 07:00:15 08/03/2026 |
| 29 |  Millionero |
SOL/USDT | $83.16 | $211,272,055 | 07:00:15 08/03/2026 |
| 30 |  KlicklX |
SOL/USDT | $83.22 | $207,701,082 | 07:00:14 08/03/2026 |
| 31 |  Bitget |
SOL/USDT | $83.11 | $204,529,629 | 06:54:16 08/03/2026 |
| 32 |  Cofinex |
SOL/USDT | $83.18 | $204,242,852 | 07:00:17 08/03/2026 |
| 33 |  Echobit |
SOL/USDT | $83.12 | $191,841,637 | 06:57:16 08/03/2026 |
| 34 |  BingX |
SOL/USDT | $83.13 | $184,973,174 | 06:57:17 08/03/2026 |
| 35 |  AstralX |
SOL/USDT | $83.23 | $184,214,524 | 07:00:11 08/03/2026 |
| 36 |  WEEX |
SOL/USDT | $83.11 | $183,701,453 | 06:57:17 08/03/2026 |
| 37 |  Biconomy.com |
SOL/USDT | $83.12 | $157,149,377 | 06:57:15 08/03/2026 |
| 38 |  Websea |
SOL/USDT | $83.16 | $150,934,224 | 07:00:17 08/03/2026 |
| 39 |  Hyperliquid |
SOL/USD | $83.24 | $150,587,442 | 06:57:26 08/03/2026 |
| 40 | Binance |
SOL/USDC | $83.11 | $146,767,085 | 06:54:16 08/03/2026 |
| 41 |  Toobit |
SOL/USDT | $83.11 | $135,558,913 | 06:57:17 08/03/2026 |
| 42 |  CEEX exchange |
SOL/USDT | $83.22 | $132,002,576 | 07:00:12 08/03/2026 |
| 43 |  Bitunix |
SOL/USDT | $83.12 | $125,841,973 | 06:57:16 08/03/2026 |
| 44 |  LBank |
SOL/USDT | $83.11 | $123,254,906 | 06:57:17 08/03/2026 |
| 45 | Binance |
SOL/USDT | $83.19 | $123,170,569 | 06:56:42 08/03/2026 |
| 46 | BiKing |
SOL/USDT | $83.22 | $122,902,664 | 07:00:12 08/03/2026 |
| 47 |  Coinlocally |
SOL/USDT | $83.11 | $119,066,225 | 06:54:16 08/03/2026 |
| 48 | CoinChief |
SOL/USDT | $83.22 | $109,335,230 | 07:00:12 08/03/2026 |
| 49 |  GroveX |
SOL/USDC | $83.15 | $108,346,369 | 07:00:11 08/03/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $83.14 | $105,023,377 | 06:36:15 08/03/2026 |
| 51 | GroveX |
SOL/USDT | $83.16 | $100,000,008 | 07:00:11 08/03/2026 |
| 52 |  AllinX |
SOL/USDT | $83.16 | $94,763,033 | 07:00:15 08/03/2026 |
| 53 |  KuCoin |
SOL/USDT | $83.17 | $91,609,051 | 06:57:19 08/03/2026 |
| 54 | FameEX |
SOL/USDT | $83.17 | $90,565,273 | 06:57:07 08/03/2026 |
| 55 |  BitDelta |
SOL/USDT | $83.22 | $89,617,859 | 07:00:07 08/03/2026 |
| 56 |  BlockFin |
SOL/USDT | $83.12 | $87,745,764 | 06:57:15 08/03/2026 |
| 57 |  Bitop |
SOL/USDT | $83.12 | $83,888,209 | 07:00:15 08/03/2026 |
| 58 |  B2Z Exchange |
SOL/USD | $83.21 | $81,580,020 | 07:00:15 08/03/2026 |
| 59 |  BTSE |
SOL/USDT | $83.13 | $81,535,421 | 06:57:15 08/03/2026 |
| 60 |  BITmarkets |
SOL/USDT | $83.17 | $79,303,859 | 07:00:16 08/03/2026 |
| 61 | BlockFin |
SOL/USDT | $83.15 | $78,836,034 | 06:57:13 08/03/2026 |
| 62 | Websea |
SOL/USDT | $83.18 | $76,787,444 | 06:57:09 08/03/2026 |
| 63 |  CoinP |
SOL/USDT | $83.16 | $76,748,891 | 07:00:22 08/03/2026 |
| 64 | Ju.com |
SOL/JU | $84.75 | $76,731,937 | 06:54:10 08/03/2026 |
| 65 |  OneBullEx |
SOL/USDT | $83.17 | $76,081,032 | 07:00:24 08/03/2026 |
| 66 | Batonex |
SOL/USDT | $83.21 | $75,447,366 | 07:00:11 08/03/2026 |
| 67 |  Coinstore |
SOL/USDT | $83.14 | $72,097,882 | 06:57:07 08/03/2026 |
| 68 |  Grvt |
SOL/USDT | $83.11 | $68,576,433 | 06:57:16 08/03/2026 |
| 69 | WEEX |
SOL/USDT | $83.18 | $64,958,007 | 06:57:08 08/03/2026 |
| 70 |  CRMClick |
SOL/USDT | $88.75 | $64,565,706 | 07:00:17 06/03/2026 |
| 71 |  Aster |
SOL/USDT | $83.08 | $63,960,938 | 06:54:15 08/03/2026 |
| 72 | CoinUp.io |
SOL/USDT | $83.14 | $62,665,152 | 06:45:19 08/03/2026 |
| 73 | CoinW |
SOL/USDT | $83.19 | $62,009,658 | 06:57:09 08/03/2026 |
| 74 | WHXEX |
SOL/USDT | $83.21 | $61,977,091 | 07:00:09 08/03/2026 |
| 75 |  BTCC |
SOL/USDT | $83.16 | $61,636,258 | 06:57:08 08/03/2026 |
| 76 |  4E |
SOL/USDT | $83.21 | $60,841,881 | 07:00:12 08/03/2026 |
| 77 |  BitTap |
SOL/USDT | $83.16 | $60,627,471 | 07:00:18 08/03/2026 |
| 78 | BVOX |
SOL/USDT | $83.18 | $59,634,164 | 06:57:09 08/03/2026 |
| 79 |  BitradeX |
SOL/USDT | $83.16 | $57,999,679 | 07:00:15 08/03/2026 |
| 80 | WhiteBIT |
SOL/USDT | $83.17 | $57,610,580 | 06:54:07 08/03/2026 |
| 81 |  Bitrue |
SOL/USDT | $83.13 | $57,314,467 | 06:57:17 08/03/2026 |
| 82 |  SunX |
SOL/USDT | $83.23 | $57,082,220 | 07:00:13 08/03/2026 |
| 83 |  VOOX Exchange |
SOL/USDT | $83.16 | $53,293,069 | 07:00:18 08/03/2026 |
| 84 |  EdgeX |
SOL/USD | $83.37 | $51,894,851 | 07:03:15 08/03/2026 |
| 85 |  MEXC |
SOL/USDT | $83.16 | $50,890,721 | 06:48:08 08/03/2026 |
| 86 |  BitbabyExchange |
SOL/USDT | $83.13 | $50,377,287 | 06:57:16 08/03/2026 |
| 87 |  Aivora Exchange |
SOL/USDT | $83.17 | $50,300,124 | 07:00:16 08/03/2026 |
| 88 |  AscendEX |
SOL/USDT | $83.14 | $49,216,973 | 06:57:19 08/03/2026 |
| 89 |  XXKK |
SOL/USDT | $83.23 | $48,433,170 | 07:00:07 08/03/2026 |
| 90 |  YUBIT |
SOL/USDT | $83.12 | $47,642,588 | 06:57:15 08/03/2026 |
| 91 |  BloFin |
SOL/USDT | $83.19 | $46,535,003 | 07:00:11 08/03/2026 |
| 92 |  Coinbase Exchange |
SOL/USD | $83.19 | $46,086,930 | 06:56:29 08/03/2026 |
| 93 |  YEX |
SOL/USDT | $83.16 | $45,922,842 | 07:00:16 08/03/2026 |
| 94 |  EagleX |
SOL/USDT | $83.16 | $45,162,948 | 07:00:15 08/03/2026 |
| 95 |  UZX |
SOL/USDT | $83.16 | $42,853,846 | 06:51:08 08/03/2026 |
| 96 | OrangeX |
SOL/USDT | $83.17 | $42,715,103 | 06:57:07 08/03/2026 |
| 97 | IBIT Global |
SOL/USDT | $83.21 | $41,862,407 | 07:00:13 08/03/2026 |
| 98 |  CrypFine |
SOL/USDT | $83.16 | $41,531,607 | 06:54:07 08/03/2026 |
| 99 | LBank |
SOL/USDT | $83.18 | $40,264,829 | 06:57:14 08/03/2026 |
| 100 |  BitMart |
SOL/USDT | $83.12 | $39,469,501 | 06:57:16 08/03/2026 |
| 101 |  OneEx |
SOL/USDT | $83.17 | $38,765,642 | 07:00:15 08/03/2026 |
| 102 | CRMClick |
SOL/USDT | $88.74 | $38,507,343 | 07:46:17 06/03/2026 |
| 103 | Gate |
SOL/USDT | $83.19 | $37,970,380 | 06:56:24 08/03/2026 |
| 104 | Millionero |
SOL/USDT | $83.23 | $37,802,175 | 07:00:11 08/03/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $83.16 | $37,572,583 | 07:00:15 08/03/2026 |
| 106 |  Dmex |
SOL/USD | $83.38 | $37,565,264 | 07:03:15 08/03/2026 |
| 107 |  ZKE |
SOL/USDT | $83.21 | $37,185,748 | 07:00:09 08/03/2026 |
| 108 |  Backpack Exchange |
SOL/USDC | $83.12 | $37,132,113 | 06:57:16 08/03/2026 |
| 109 |  Extended |
SOL/USD | $83.35 | $36,743,705 | 07:03:16 08/03/2026 |
| 110 |  PrimeXBT |
SOL/USDT | $83.34 | $35,805,942 | 07:03:16 08/03/2026 |
| 111 |  BitGW Exchange |
SOL/USDT | $83.18 | $34,863,520 | 06:57:08 08/03/2026 |
| 112 | OKX |
SOL/USDT | $83.19 | $34,239,917 | 06:56:54 08/03/2026 |
| 113 |  Poloniex |
SOL/USDT | $83.18 | $33,206,985 | 06:57:23 08/03/2026 |
| 114 | KuCoin |
SOL/USDT | $83.19 | $32,678,645 | 06:59:23 08/03/2026 |
| 115 |  Lighter |
SOL/USDC | $83.16 | $32,423,216 | 07:00:15 08/03/2026 |
| 116 |  BTDUex |
SOL/USDT | $83.17 | $32,308,523 | 06:57:07 08/03/2026 |
| 117 | Toobit |
SOL/USDT | $83.18 | $31,594,955 | 06:57:08 08/03/2026 |
| 118 | Bybit |
SOL/USDT | $83.16 | $31,304,046 | 06:54:11 08/03/2026 |
| 119 |  BitxEX |
SOL/USDT | $83.21 | $30,792,233 | 07:00:11 08/03/2026 |
| 120 |  XT.COM |
SOL/USDT | $83.18 | $30,788,152 | 06:57:10 08/03/2026 |
| 121 |  ASTX |
SOL/USDT | $83.21 | $30,749,875 | 07:00:11 08/03/2026 |
| 122 |  Tebbit |
SOL/USDT | $83.22 | $30,659,470 | 07:00:12 08/03/2026 |
| 123 |  Phemex |
SOL/USDT | $83.12 | $30,364,813 | 06:57:17 08/03/2026 |
| 124 |  Pacifica |
SOL/USD | $83.36 | $27,912,337 | 07:03:15 08/03/2026 |
| 125 | AscendEX |
SOL/USDT | $83.05 | $27,033,076 | 06:42:07 08/03/2026 |
| 126 | Toobit |
SOL/USDC | $83.14 | $24,979,839 | 06:57:17 08/03/2026 |
| 127 |  NovaEx |
SOL/USDT | $83.16 | $24,944,344 | 07:00:16 08/03/2026 |
| 128 | Pionex |
SOL/USDT | $83.19 | $24,776,397 | 06:57:09 08/03/2026 |
| 129 | EagleX |
SOL/USDT | $83.21 | $24,645,167 | 07:00:11 08/03/2026 |
| 130 | Hibt |
SOL/USDT | $83.17 | $24,590,649 | 06:54:07 08/03/2026 |
| 131 | BloFin |
SOL/USDT | $83.12 | $24,193,360 | 06:57:16 08/03/2026 |
| 132 | AstralX |
SOL/USDT | $83.10 | $23,413,466 | 06:54:15 08/03/2026 |
| 133 | YEX |
SOL/USDC | $83.16 | $22,830,059 | 07:00:16 08/03/2026 |
| 134 |  KTX |
SOL/USDT | $83.17 | $22,469,858 | 07:00:16 08/03/2026 |
| 135 | Tapbit |
SOL/USDT | $83.18 | $22,099,946 | 06:57:10 08/03/2026 |
| 136 |  Picol |
SOL/USDT | $83.21 | $21,822,136 | 07:00:11 08/03/2026 |
| 137 | BitxEX |
SOL/USDT | $83.16 | $21,038,837 | 07:00:16 08/03/2026 |
| 138 | MEXC |
SOL/USDC | $83.12 | $20,380,257 | 06:57:16 08/03/2026 |
| 139 |  Drift Protocol |
SOL/USDC | $83.13 | $20,128,289 | 07:03:15 08/03/2026 |
| 140 | KCEX |
SOL/USDC | $83.13 | $19,459,562 | 06:57:15 08/03/2026 |
| 141 |  SuperEx |
SOL/USDT | $83.25 | $19,408,975 | 07:00:13 08/03/2026 |
| 142 | Binance |
SOL/USDC | $83.18 | $19,408,878 | 06:56:42 08/03/2026 |
| 143 |  HTX |
SOL/USDT | $83.09 | $19,336,578 | 06:57:18 08/03/2026 |
| 144 |  MGBX |
SOL/USDT | $83.17 | $19,208,344 | 07:00:16 08/03/2026 |
| 145 |  P2B |
SOL/USDT | $83.16 | $18,853,875 | 06:54:10 08/03/2026 |
| 146 | Ourbit |
SOL/USDT | $83.16 | $18,482,690 | 06:54:10 08/03/2026 |
| 147 | OneEx |
SOL/USDT | $83.22 | $18,219,068 | 07:00:11 08/03/2026 |
| 148 | HTX |
SOL/USDT | $83.20 | $18,026,432 | 06:59:54 08/03/2026 |
| 149 | B2Z Exchange |
SOL/USD | $83.24 | $17,906,923 | 07:00:11 08/03/2026 |
| 150 | BITmarkets |
SOL/USD | $83.24 | $17,906,916 | 07:00:12 08/03/2026 |
| 151 |  AIA Exchange |
SOL/USDT | $83.23 | $17,825,685 | 07:00:13 08/03/2026 |
| 152 |  Kraken |
SOL/USD | $83.17 | $16,320,808 | 06:59:28 08/03/2026 |
| 153 | Phemex |
SOL/USDT | $83.18 | $16,131,537 | 06:57:09 08/03/2026 |
| 154 |  Bitcastle |
SOL/USDT | $83.17 | $15,924,134 | 07:00:17 08/03/2026 |
| 155 | CrypFine |
SOL/USDT | $83.13 | $15,138,444 | 06:57:17 08/03/2026 |
| 156 |  BiFinance |
SOL/USDT | $83.19 | $14,964,240 | 06:57:14 08/03/2026 |
| 157 |  Crypto.com Exchange |
SOL/USD | $83.17 | $14,724,643 | 06:54:10 08/03/2026 |
| 158 |  EVEDEX |
SOL/USD | $83.40 | $14,662,308 | 07:03:15 08/03/2026 |
| 159 | Coinlocally |
SOL/USDT | $83.20 | $14,482,448 | 07:00:09 08/03/2026 |
| 160 | Hotcoin |
SOL/USDT | $83.21 | $14,367,317 | 06:48:23 08/03/2026 |
| 161 |  Upbit |
SOL/KRW | $82.81 | $14,235,872 | 06:56:53 08/03/2026 |
| 162 | BitradeX |
SOL/USDT | $83.21 | $14,164,545 | 07:00:10 08/03/2026 |
| 163 | CoinP |
SOL/USDT | $83.16 | $13,777,246 | 06:54:10 08/03/2026 |
| 164 | Zoomex |
SOL/USDT | $83.20 | $12,533,204 | 06:45:09 08/03/2026 |
| 165 | Pionex |
ETH/SOL | $1,968.06 | $12,518,240 | 06:57:16 08/03/2026 |
| 166 | Echobit |
SOL/USDT | $83.19 | $12,420,293 | 06:57:10 08/03/2026 |
| 167 | YEX |
SOL/USDT | $83.21 | $12,349,575 | 07:00:08 08/03/2026 |
| 168 |  COINSPACE |
SOL/USDT | $83.15 | $12,234,810 | 07:00:10 08/03/2026 |
| 169 | Biconomy.com |
SOL/USDT | $83.18 | $12,040,033 | 06:57:10 08/03/2026 |
| 170 | Crypto.com Exchange |
SOL/USD | $83.17 | $11,949,436 | 06:57:17 08/03/2026 |
| 171 | BingX |
SOL/USDC | $83.14 | $11,231,116 | 06:57:17 08/03/2026 |
| 172 | B2Z Exchange |
SOL/USDT | $83.21 | $11,223,062 | 07:00:11 08/03/2026 |
| 173 | BITmarkets |
SOL/USDT | $83.21 | $11,222,446 | 07:00:12 08/03/2026 |
| 174 | BTSE |
SOL/USDT | $83.17 | $11,207,701 | 06:57:07 08/03/2026 |
| 175 | Bitunix |
SOL/USDT | $83.18 | $11,027,022 | 06:57:09 08/03/2026 |
| 176 |  Mars Exchange |
SOL/USDT | $83.22 | $10,799,196 | 07:00:13 08/03/2026 |
| 177 | Bitget |
SOL/USDT | $83.17 | $10,190,970 | 06:54:12 08/03/2026 |
| 178 | Ulink |
SOL/USDT | $171.93 | $10,182,438 | 07:00:18 08/03/2026 |
| 179 | DigiFinex |
SOL/USDT | $83.18 | $10,153,776 | 06:57:07 08/03/2026 |
| 180 |  Cryptomus |
SOL/USDT | $83.17 | $10,104,335 | 06:57:07 08/03/2026 |
| 181 | Millionero |
SOL/USDC | $83.17 | $9,914,829 | 07:00:11 08/03/2026 |
| 182 | BingX |
SOL/USDT | $83.16 | $9,856,854 | 06:54:07 08/03/2026 |
| 183 | BTCC |
SOL/USDC | $83.14 | $9,712,634 | 06:57:08 08/03/2026 |
| 184 |  Bullish |
SOL/USDC | $83.18 | $9,059,959 | 07:00:07 08/03/2026 |
| 185 |  Bitstamp by Robinhood |
SOL/USD | $83.19 | $8,319,670 | 06:59:23 08/03/2026 |
| 186 | WHXEX |
SOL/USDC | $83.22 | $7,921,389 | 07:00:09 08/03/2026 |
| 187 | Binance |
SOL/FDUSD | $83.18 | $7,895,812 | 06:56:54 08/03/2026 |
| 188 |  BigONE |
SOL/USDT | $83.24 | $7,843,906 | 06:57:10 08/03/2026 |
| 189 | Aivora Exchange |
SOL/USDC | $83.17 | $7,221,322 | 07:00:16 08/03/2026 |
| 190 | KCEX |
SOL/USDT | $83.18 | $7,159,087 | 06:57:07 08/03/2026 |
| 191 | BitbabyExchange |
SOL/USDC | $83.14 | $7,156,750 | 06:57:16 08/03/2026 |
| 192 | Bitcastle |
SOL/USDT | $83.21 | $6,777,440 | 07:00:13 08/03/2026 |
| 193 |  Bithumb |
SOL/KRW | $82.81 | $6,712,316 | 06:59:53 08/03/2026 |
| 194 | YEX |
SOL/USD | $83.17 | $6,666,830 | 07:00:16 08/03/2026 |
| 195 | BitMart |
SOL/USDT | $83.18 | $6,603,646 | 06:57:07 08/03/2026 |
| 196 |  Coincall |
SOL/USD | $83.38 | $6,548,043 | 07:03:15 08/03/2026 |
| 197 | VOOX Exchange |
SOL/USDT | $83.22 | $6,404,616 | 07:00:09 08/03/2026 |
| 198 | CZR Exchange |
SOL/USDT | $83.21 | $6,321,691 | 07:00:10 08/03/2026 |
| 199 |  Bitvavo |
SOL/EUR | $83.36 | $6,302,484 | 06:57:14 08/03/2026 |
| 200 | Cofinex |
SOL/BTC | $83.16 | $6,124,710 | 07:00:11 08/03/2026 |
| 201 |  Antarctic |
SOL/USDT | $83.33 | $6,106,885 | 07:03:19 08/03/2026 |
| 202 |  BitMEX |
SOL/USDT | $83.11 | $5,955,188 | 06:57:15 08/03/2026 |
| 203 |  LeveX |
SOL/USDT | $83.16 | $5,911,798 | 07:00:15 08/03/2026 |
| 204 | Crypto.com Exchange |
SOL/USDT | $83.17 | $5,778,317 | 06:54:10 08/03/2026 |
| 205 | Backpack Exchange |
SOL/USDC | $83.19 | $5,591,912 | 06:57:07 08/03/2026 |
| 206 | Bybit |
SOL/USD | $83.09 | $5,561,344 | 06:54:16 08/03/2026 |
| 207 | AllinX |
SOL/USDT | $83.22 | $5,555,438 | 07:00:12 08/03/2026 |
| 208 | Ju.com |
SOL/USDT | $83.17 | $5,344,135 | 06:54:10 08/03/2026 |
| 209 |  HyperPay Futures |
SOL/USDT | $83.33 | $5,257,964 | 07:03:17 08/03/2026 |
| 210 | Aivora Exchange |
SOL/USDT | $83.22 | $5,254,830 | 07:00:10 08/03/2026 |
| 211 | BitbabyExchange |
SOL/USDT | $83.18 | $5,219,735 | 06:57:08 08/03/2026 |
| 212 | Binance |
SOL/BTC | $83.18 | $5,095,288 | 06:56:54 08/03/2026 |
| 213 |  dYdX v4 |
SOL/USD | $83.37 | $5,038,339 | 07:04:20 08/03/2026 |
| 214 | NovaEx |
SOL/USDT | $83.22 | $5,004,557 | 07:00:10 08/03/2026 |
| 215 |  EasiCoin |
SOL/USDT | $83.22 | $4,823,717 | 07:00:07 08/03/2026 |
| 216 | ZKE |
SOL/USDC | $83.21 | $4,753,340 | 07:00:09 08/03/2026 |
| 217 |  BitKan |
SOL/USDT | $83.19 | $4,744,987 | 07:00:12 08/03/2026 |
| 218 | SunX |
SOL/USDT | $83.17 | $4,704,429 | 07:00:17 08/03/2026 |
| 219 |  Paradex |
SOL/USD | $83.42 | $4,487,280 | 07:03:15 08/03/2026 |
| 220 | Cofinex |
SOL/USDC | $83.07 | $4,215,789 | 07:00:17 08/03/2026 |
| 221 | Bitget |
SOL/USD | $83.11 | $4,214,737 | 06:54:16 08/03/2026 |
| 222 | Cofinex |
SOL/USD | $83.15 | $4,214,077 | 07:00:17 08/03/2026 |
| 223 |  Niza.io |
SOL/USD | $83.17 | $4,207,397 | 06:54:10 08/03/2026 |
| 224 | B2Z Exchange |
SOL/USDC | $83.21 | $4,193,170 | 07:00:11 08/03/2026 |
| 225 | BITmarkets |
SOL/USDC | $83.21 | $4,193,169 | 07:00:12 08/03/2026 |
| 226 |  SecondBTC |
SOL/USDT | $83.18 | $4,193,107 | 07:00:08 08/03/2026 |
| 227 |  ONUS Pro |
SOL/VNDC | $83.19 | $4,098,786 | 07:00:15 08/03/2026 |
| 228 |  Coinflare |
SOL/USDT | $83.18 | $4,088,047 | 07:00:15 08/03/2026 |
| 229 | Tebbit |
SOL/USDT | $83.17 | $4,052,694 | 07:00:16 08/03/2026 |
| 230 | Kraken |
SOL/EUR | $83.38 | $3,947,249 | 06:59:28 08/03/2026 |
| 231 |  Bit2Me |
SOL/EUR | $83.40 | $3,899,776 | 07:00:10 08/03/2026 |
| 232 | LBank |
SOL/USDC | $83.18 | $3,711,958 | 06:57:14 08/03/2026 |
| 233 |  Superp |
SOL/USDT | $83.34 | $3,706,570 | 07:03:16 08/03/2026 |
| 234 | Binance |
SOL/USD1 | $83.18 | $3,617,511 | 06:56:54 08/03/2026 |
| 235 | MEXC |
SOL/USD | $83.12 | $3,490,429 | 06:57:16 08/03/2026 |
| 236 |  BlueBit |
SOL/USDT | $83.16 | $3,486,578 | 07:00:11 08/03/2026 |
| 237 |  TGEX |
SOL/USDT | $83.17 | $3,328,648 | 07:00:15 08/03/2026 |
| 238 |  Gleec BTC |
SOL/USDT | $83.18 | $3,242,525 | 07:00:12 08/03/2026 |
| 239 |  FMFW.io |
SOL/USDT | $83.18 | $3,242,499 | 07:00:10 08/03/2026 |
| 240 |  HitBTC |
SOL/USDT | $83.18 | $3,242,483 | 07:00:11 08/03/2026 |
| 241 | TruBit Pro Exchange |
SOL/USDT | $83.21 | $3,115,510 | 07:00:07 08/03/2026 |
| 242 | BitTap |
SOL/USDT | $83.23 | $2,862,251 | 07:00:17 08/03/2026 |
| 243 | Pionex |
SOL/ETH | $83.12 | $2,816,728 | 06:57:16 08/03/2026 |
| 244 | Pionex |
SOL/BTC | $83.11 | $2,738,663 | 06:57:16 08/03/2026 |
| 245 | Bitrue |
SOL/USDT | $83.18 | $2,729,111 | 06:57:08 08/03/2026 |
| 246 |  Paribu |
SOL/TRY | $83.51 | $2,708,779 | 07:01:23 08/03/2026 |
| 247 | BlockFin |
SOL/USDC | $83.17 | $2,686,154 | 06:57:13 08/03/2026 |
| 248 | Coinbase Exchange |
SOL/EUR | $83.34 | $2,421,270 | 06:56:59 08/03/2026 |
| 249 | Paribu |
SOL/USDT | $83.17 | $2,332,253 | 07:01:23 08/03/2026 |
| 250 |  Qmall Exchange |
SOL/USDT | $83.18 | $2,318,487 | 07:00:11 08/03/2026 |
| 251 | HitBTC |
SOL/USDT | $83.15 | $2,314,259 | 07:00:15 08/03/2026 |
| 252 |  Mandala Exchange |
SOL/USDT | $83.10 | $2,313,483 | 06:54:16 08/03/2026 |
| 253 | Gleec BTC |
SOL/USDT | $83.10 | $2,313,415 | 07:00:15 08/03/2026 |
| 254 |  LMAX Digital |
SOL/USD | $83.20 | $2,300,054 | 07:00:11 08/03/2026 |
| 255 | Pionex |
BTC/SOL | $67,227.97 | $2,280,167 | 06:57:16 08/03/2026 |
| 256 |  ApeX Omni |
SOL/USDT | $83.36 | $2,273,583 | 07:03:16 08/03/2026 |
| 257 | Hibt |
SOL/USDC | $83.15 | $2,269,628 | 06:54:07 08/03/2026 |
| 258 | Gate |
SOL/USDT | $83.17 | $2,208,229 | 06:54:50 08/03/2026 |
| 259 |  Azbit |
SOL/USDT | $83.17 | $2,131,074 | 06:57:07 08/03/2026 |
| 260 | Bit2Me |
SOL/USDC | $83.21 | $2,128,067 | 07:00:10 08/03/2026 |
| 261 | Binance |
SOL/ETH | $83.19 | $2,115,224 | 06:56:42 08/03/2026 |
| 262 | MGBX |
SOL/USDT | $83.22 | $2,099,775 | 07:00:08 08/03/2026 |
| 263 |  Nivex |
SOL/USDT | $83.21 | $2,084,868 | 07:00:12 08/03/2026 |
| 264 |  Deribit |
SOL/USDC | $83.37 | $1,902,839 | 07:03:52 08/03/2026 |
| 265 |  Derive |
SOL/USD | $83.28 | $1,895,423 | 07:03:16 08/03/2026 |
| 266 | Bitunix |
SOL/USD | $83.12 | $1,890,473 | 06:57:16 08/03/2026 |
| 267 |  BYDFi |
SOL/USDT | $83.10 | $1,872,388 | 07:00:16 08/03/2026 |
| 268 | Zoomex |
SOL/USD | $89.50 | $1,851,499 | 06:57:15 08/03/2026 |
| 269 | Binance |
SOL/TRY | $83.35 | $1,845,357 | 06:56:42 08/03/2026 |
| 270 |  Dex-Trade |
SOL/USDT | $83.17 | $1,824,250 | 06:57:07 08/03/2026 |
| 271 |  CoinEx |
SOL/USDT | $83.21 | $1,820,323 | 06:59:53 08/03/2026 |
| 272 | Binance |
SOL/EUR | $83.35 | $1,809,596 | 06:56:42 08/03/2026 |
| 273 | XT.COM |
SOL/USD1 | $83.16 | $1,808,612 | 06:57:10 08/03/2026 |
| 274 |  Bitfinex |
SOL/USDT | $83.19 | $1,764,948 | 06:59:23 08/03/2026 |
| 275 | Toobit |
SOL/USDC | $83.19 | $1,758,351 | 06:57:08 08/03/2026 |
| 276 |  C-Patex |
SOL/USDT | $83.18 | $1,727,731 | 06:57:09 08/03/2026 |
| 277 | Kraken |
SOL/USDT | $83.15 | $1,688,425 | 06:59:54 08/03/2026 |
| 278 | Bitrue |
SOL/RLUSD | $83.19 | $1,599,641 | 06:57:08 08/03/2026 |
| 279 | BloFin |
SOL/USDC | $83.21 | $1,579,067 | 07:00:11 08/03/2026 |
| 280 | Hotcoin |
SOL/USD | $83.12 | $1,563,349 | 06:57:18 08/03/2026 |
| 281 | KuCoin |
SOL/USDC | $83.15 | $1,540,094 | 06:56:53 08/03/2026 |
| 282 | Bitunix |
SOL/USDC | $83.12 | $1,462,633 | 06:57:16 08/03/2026 |
| 283 | OKX |
SOL/BTC | $83.18 | $1,424,104 | 06:56:54 08/03/2026 |
| 284 | WhiteBIT |
SOL/EUR | $83.39 | $1,416,089 | 06:54:07 08/03/2026 |
| 285 | Bybit |
SOL/USDC | $83.16 | $1,342,515 | 06:54:11 08/03/2026 |
| 286 | Bitrue |
SOL/USD1 | $83.19 | $1,301,687 | 06:57:08 08/03/2026 |
| 287 |  ChangeNOW |
SOL/BTC | $83.22 | $1,299,116 | 06:57:07 08/03/2026 |
| 288 |  LATOKEN |
SOL/USDT | $83.13 | $1,280,243 | 06:54:10 08/03/2026 |
| 289 | Bitfinex |
SOL/USD | $83.19 | $1,267,136 | 06:59:54 08/03/2026 |
| 290 | KCEX |
SOL/USDC | $83.18 | $1,235,964 | 06:57:07 08/03/2026 |
| 291 | Coinflare |
SOL/USDT | $83.22 | $1,176,055 | 07:00:07 08/03/2026 |
| 292 |  VinDAX |
SOL/USDT | $83.19 | $1,171,593 | 07:00:11 08/03/2026 |
| 293 |  Tothemoon |
SOL/USDT | $83.19 | $1,136,864 | 07:00:16 08/03/2026 |
| 294 | BingX |
SOL/USDC | $83.15 | $1,135,065 | 06:54:07 08/03/2026 |
| 295 |  Bibox |
SOL/USDT | $145.53 | $1,127,404 | 07:00:10 08/03/2026 |
| 296 |  PointPay |
SOL/USDT | $83.18 | $1,097,703 | 06:57:07 08/03/2026 |
| 297 | Bullish |
SOL/USD | $83.18 | $1,092,786 | 07:00:07 08/03/2026 |
| 298 | BYDFi |
SOL/USDT | $83.19 | $1,092,172 | 06:57:07 08/03/2026 |
| 299 |  Orderly |
SOL/USDC | $83.33 | $1,088,531 | 07:03:16 08/03/2026 |
| 300 | Bullish |
SOL/USDT | $83.18 | $1,066,021 | 07:00:07 08/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 08/03/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,144,946,881 với tỷ giá $83.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.