Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,173,373,005,756 Khối lượng (24h): $48,116,810,487 Thị phần: BTC: 58.4%, ETH: 10.5%
Solana (SOL)Solana SOL
Xếp hạng #7 02:04:00 14/08/2026
Giá Solana (SOL)
$75.95 0.17%
0.001201 BTC 1,966,925 VND
Thấp: $75.08 Cao: $76.49

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit SOL/USDT $75.91 $1,789,574,376 01:57:16 14/08/2026
2 Batonex Batonex SOL/USDT $75.90 $1,439,780,884 02:00:16 14/08/2026
3 FameEX FameEX SOL/USDT $75.89 $1,291,729,803 01:57:18 14/08/2026
4 Deepcoin Deepcoin SOL/USDT $75.90 $1,186,787,979 01:57:15 14/08/2026
5 Tapbit Tapbit SOL/USDT $75.90 $1,030,421,237 01:57:15 14/08/2026
6 MEXC MEXC SOL/USDT $75.89 $984,784,118 01:57:16 14/08/2026
7 OneBullEx OneBullEx SOL/USDT $66.65 $932,190,276 02:00:10 14/08/2026
8 Binance Binance SOL/USDT $75.96 $909,591,253 01:54:17 14/08/2026
9 Ourbit Ourbit SOL/USDT $75.89 $793,532,901 01:57:16 14/08/2026
10 DigiFinex DigiFinex SOL/USDT $75.91 $785,119,239 02:00:16 14/08/2026
11 OrangeX OrangeX SOL/USDT $75.91 $698,355,028 01:57:15 14/08/2026
12 CoinW CoinW SOL/USDT $75.90 $623,227,557 01:57:19 14/08/2026
13 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.94 $608,237,536 02:00:16 14/08/2026
14 Pionex Pionex SOL/USDT $75.90 $489,058,384 01:57:16 14/08/2026
15 KCEX KCEX SOL/USDT $75.89 $484,221,296 01:57:15 14/08/2026
16 BVOX BVOX SOL/USDT $75.96 $475,840,363 01:54:15 14/08/2026
17 SunX SunX SOL/USDT $75.94 $451,868,265 02:00:10 14/08/2026
18 Ulink Ulink SOL/USDT $75.94 $451,868,265 02:00:10 14/08/2026
19 Hibt Hibt SOL/USDT $75.89 $382,071,742 01:57:17 14/08/2026
20 Bybit Bybit SOL/USDT $76.00 $367,012,996 01:54:16 14/08/2026
21 WEEX WEEX SOL/USDT $75.90 $359,505,677 01:57:16 14/08/2026
22 BiKing BiKing SOL/USDT $75.90 $286,116,203 02:00:16 14/08/2026
23 AstralX AstralX SOL/USDT $75.88 $264,656,001 01:57:16 14/08/2026
24 MGBX MGBX SOL/USDT $75.89 $246,227,529 01:57:16 14/08/2026
25 CEEX exchange CEEX exchange SOL/USDT $76.00 $239,861,358 02:00:10 14/08/2026
26 Biconomy.com Biconomy.com SOL/USDT $75.89 $239,378,948 01:57:15 14/08/2026
27 idax exchange idax exchange SOL/USDT $75.90 $233,296,991 02:00:18 14/08/2026
28 Blockfinex Blockfinex SOL/USDT $75.90 $233,294,516 02:00:15 14/08/2026
29 WHXEX WHXEX SOL/USDT $75.90 $233,292,688 02:00:16 14/08/2026
30 Koinbay Koinbay SOL/USDT $75.77 $230,600,257 01:54:15 14/08/2026
31 IBIT Global IBIT Global SOL/USDT $75.91 $213,563,711 02:00:17 14/08/2026
32 MSX MSX SOL/USD $75.91 $197,171,265 02:03:17 14/08/2026
33 CoinUp.io CoinUp.io SOL/USDT $75.92 $187,793,569 01:57:08 14/08/2026
34 BingX BingX SOL/USDT $75.89 $186,774,854 01:57:18 14/08/2026
35 Bitunix Bitunix SOL/USDT $75.91 $186,704,762 01:57:17 14/08/2026
36 CEEX exchange CEEX exchange SOL/USDT $75.90 $174,548,070 02:00:16 14/08/2026
37 Echobit Echobit SOL/USDT $75.90 $169,595,505 01:57:16 14/08/2026
38 Aivora Exchange Aivora Exchange SOL/USDT $75.90 $166,999,590 02:00:16 14/08/2026
39 CoinMy CoinMy SOL/USDT $75.91 $161,021,820 02:00:16 14/08/2026
40 Binance Binance SOL/USDC $75.94 $154,935,123 01:54:17 14/08/2026
41 Bitbase Bitbase SOL/USDT $75.95 $151,674,243 01:54:19 14/08/2026
42 Websea Websea SOL/USDT $75.88 $149,209,735 01:57:17 14/08/2026
43 Cofinex Cofinex SOL/USDT $75.90 $146,317,295 02:00:15 14/08/2026
44 Bitget Bitget SOL/USDT $76.00 $145,534,093 01:54:16 14/08/2026
45 CoinChief CoinChief SOL/USDT $75.90 $140,750,569 01:57:16 14/08/2026
46 CrypFine CrypFine SOL/USDT $75.91 $139,881,025 01:57:15 14/08/2026
47 Gate Gate SOL/USDT $75.96 $118,094,929 01:54:19 14/08/2026
48 Zoomex Zoomex SOL/USDT $75.93 $117,246,314 01:57:18 14/08/2026
49 BiFinance BiFinance SOL/USDT $75.93 $111,892,377 01:57:08 14/08/2026
50 Hotcoin Hotcoin SOL/USDT $75.89 $102,246,556 01:57:18 14/08/2026
51 CZR Exchange CZR Exchange SOL/USDT $75.90 $99,652,454 02:00:16 14/08/2026
52 BitxEX BitxEX SOL/USDT $75.93 $98,942,780 02:00:11 14/08/2026
53 IMBX IMBX SOL/USDT $75.91 $98,527,676 02:00:15 14/08/2026
54 KTX KTX SOL/USDT $75.91 $87,840,378 02:00:15 14/08/2026
55 EdgeX EdgeX SOL/USDC $75.91 $83,884,895 02:00:16 14/08/2026
56 Hyperliquid Hyperliquid SOL/USDC $75.98 $81,324,108 01:57:26 14/08/2026
57 BiKing BiKing SOL/USDT $75.94 $79,543,570 02:00:09 14/08/2026
58 Binance Binance SOL/USDT $75.93 $79,443,331 01:56:54 14/08/2026
59 LBank LBank SOL/USDT $75.90 $78,871,176 01:57:16 14/08/2026
60 BlockFin BlockFin SOL/USDT $75.90 $75,294,026 01:57:10 14/08/2026
61 CoinP CoinP SOL/USDT $75.89 $75,253,652 02:00:15 14/08/2026
62 FameEX FameEX SOL/USDT $75.94 $70,088,291 01:57:11 14/08/2026
63 WHXEX WHXEX SOL/USDT $75.94 $68,933,419 02:00:11 14/08/2026
64 Blockfinex Blockfinex SOL/USDT $75.92 $68,933,274 02:00:07 14/08/2026
65 idax exchange idax exchange SOL/USDT $75.94 $68,931,482 02:00:13 14/08/2026
66 BVOX BVOX SOL/USDT $75.98 $64,675,032 01:54:12 14/08/2026
67 AlphaX AlphaX SOL/USDT $75.92 $64,210,023 02:00:16 14/08/2026
68 Deepcoin Deepcoin SOL/USDT $75.92 $63,641,102 01:57:08 14/08/2026
69 BTSE BTSE SOL/USDT $75.88 $61,345,261 01:57:15 14/08/2026
70 B2Z Exchange B2Z Exchange SOL/USD $75.92 $58,817,599 02:00:15 14/08/2026
71 BITmarkets BITmarkets SOL/USDT $75.90 $58,795,142 02:00:15 14/08/2026
72 BlockFin BlockFin SOL/USDT $75.90 $58,406,647 01:57:15 14/08/2026
73 Pionex Pionex SOL/BTC $75.89 $57,095,537 01:57:16 14/08/2026
74 MEXC MEXC SOL/USDC $75.97 $53,259,277 01:54:16 14/08/2026
75 WEEX WEEX SOL/USDT $75.93 $50,606,994 01:57:08 14/08/2026
76 Batonex Batonex SOL/USDT $75.93 $50,176,595 02:00:10 14/08/2026
77 BitradeX BitradeX SOL/USDT $75.90 $49,645,903 01:57:15 14/08/2026
78 CoinUp.io CoinUp.io SOL/USDT $75.89 $49,178,093 01:57:17 14/08/2026
79 Bitbaby Bitbaby SOL/USDT $75.90 $45,855,236 01:57:16 14/08/2026
80 BloFin BloFin SOL/USDT $75.90 $45,006,063 01:57:07 14/08/2026
81 BitTap BitTap SOL/USDT $75.91 $43,665,591 02:00:16 14/08/2026
82 OneEx OneEx SOL/USDT $75.90 $43,630,871 02:00:16 14/08/2026
83 CoinChief CoinChief SOL/USDT $75.93 $41,634,459 01:57:10 14/08/2026
84 ZKE ZKE SOL/USDT $75.93 $41,358,739 02:00:13 14/08/2026
85 Aster Aster SOL/USDT $75.93 $41,321,743 01:54:15 14/08/2026
86 YUBIT YUBIT SOL/USDT $75.90 $40,466,682 01:57:15 14/08/2026
87 YEX YEX SOL/USDT $75.90 $39,986,114 01:57:16 14/08/2026
88 BTCC BTCC SOL/USDT $75.85 $39,762,335 01:57:09 14/08/2026
89 4E 4E SOL/USDT $75.92 $39,289,320 01:57:07 14/08/2026
90 KuCoin KuCoin SOL/USDT $75.94 $37,633,463 01:54:20 14/08/2026
91 BitGW Exchange BitGW Exchange SOL/USDT $75.92 $36,760,242 01:57:07 14/08/2026
92 SuperEx SuperEx SOL/USDT $75.95 $35,934,350 01:57:09 14/08/2026
93 Coinbase Exchange Coinbase Exchange SOL/USD $75.93 $35,839,564 01:56:59 14/08/2026
94 Gems Trade Gems Trade SOL/USDT $75.93 $35,810,518 02:00:12 14/08/2026
95 OKX OKX SOL/USDT $75.92 $35,798,715 01:56:23 14/08/2026
96 Gate Gate SOL/USDT $75.92 $34,314,348 01:56:24 14/08/2026
97 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.91 $32,326,367 02:00:15 14/08/2026
98 Lighter Lighter SOL/USDC $75.97 $29,422,632 01:57:15 14/08/2026
99 Toobit Toobit SOL/USDT $75.92 $28,756,887 01:57:08 14/08/2026
100 YEX YEX SOL/USDC $75.89 $27,851,891 01:57:16 14/08/2026
101 XT.COM XT.COM SOL/USDT $75.93 $27,816,138 01:57:13 14/08/2026
102 CrypFine CrypFine SOL/USDT $75.92 $27,533,382 01:57:08 14/08/2026
103 UZX UZX SOL/USDT $75.93 $27,509,804 01:57:11 14/08/2026
104 IBIT Global IBIT Global SOL/USDT $75.94 $27,209,308 02:00:10 14/08/2026
105 Grvt Grvt SOL/USDT $75.85 $27,141,177 16:36:16 13/08/2026
106 Toobit Toobit SOL/USDC $75.88 $26,309,471 01:57:16 14/08/2026
107 Aivora Exchange Aivora Exchange SOL/USDC $75.90 $25,971,070 02:00:16 14/08/2026
108 MEXC MEXC SOL/USDT $75.92 $25,905,535 01:57:07 14/08/2026
109 Variational Variational SOL/USDC $75.92 $25,749,778 02:03:16 14/08/2026
110 XXKK XXKK SOL/USDT $75.95 $25,730,602 02:00:07 14/08/2026
111 BloFin BloFin SOL/USDT $75.90 $25,555,714 01:57:16 14/08/2026
112 OrangeX OrangeX SOL/USDT $75.92 $24,467,097 01:57:08 14/08/2026
113 KCEX KCEX SOL/USDC $75.90 $21,797,877 01:57:15 14/08/2026
114 OneEx OneEx SOL/USDT $75.93 $20,851,659 02:00:11 14/08/2026
115 x.me Exchange x.me Exchange SOL/USDT $75.90 $19,647,927 01:57:18 14/08/2026
116 Poloniex Poloniex SOL/USDT $75.99 $19,574,051 01:59:23 14/08/2026
117 Aivora Exchange Aivora Exchange SOL/USDT $75.94 $19,119,480 02:00:10 14/08/2026
118 WhiteBIT WhiteBIT SOL/USDT $75.93 $18,990,779 01:57:08 14/08/2026
119 CoinMy CoinMy SOL/USDT $75.93 $18,929,218 02:00:10 14/08/2026
120 Phemex Phemex SOL/USDT $75.89 $18,727,195 01:57:16 14/08/2026
121 B2Z Exchange B2Z Exchange SOL/USD $75.96 $18,445,551 02:00:10 14/08/2026
122 BITmarkets BITmarkets SOL/USD $75.96 $18,442,550 02:00:12 14/08/2026
123 Pacifica Pacifica SOL/USD $75.94 $18,234,400 02:00:15 14/08/2026
124 Bitget Bitget SOL/USDT $75.97 $18,080,671 01:55:01 14/08/2026
125 Biconomy.com Biconomy.com SOL/USDT $75.91 $17,978,326 01:57:07 14/08/2026
126 AIA Exchange AIA Exchange SOL/USDT $75.93 $17,926,021 02:00:12 14/08/2026
127 EVEDEX EVEDEX SOL/USD $75.94 $16,766,869 02:03:15 14/08/2026
128 Bitcastle Bitcastle SOL/USDT $75.90 $16,579,699 02:00:18 14/08/2026
129 Pionex Pionex SOL/USDT $75.92 $16,455,150 01:57:08 14/08/2026
130 LBank LBank SOL/USDT $75.92 $16,097,192 01:57:08 14/08/2026
131 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.95 $15,879,313 01:57:08 14/08/2026
132 Phemex Phemex SOL/USD $75.87 $15,800,648 01:57:16 14/08/2026
133 HTX HTX SOL/USDT $75.62 $15,438,828 01:42:17 14/08/2026
134 Bybit Bybit SOL/USDT $75.99 $15,154,580 01:54:12 14/08/2026
135 CoinW CoinW SOL/USDT $75.91 $14,976,791 01:57:07 14/08/2026
136 Tapbit Tapbit SOL/USDT $75.92 $14,646,126 01:57:08 14/08/2026
137 Picol Picol SOL/USDT $75.95 $14,522,417 02:00:11 14/08/2026
138 HTX HTX SOL/USDT $76.00 $14,115,597 01:56:25 14/08/2026
139 CRMClick CRMClick SOL/USDT $75.97 $14,097,840 02:00:18 14/08/2026
140 CoinP CoinP SOL/USDT $75.93 $14,008,727 02:00:08 14/08/2026
141 BitMart BitMart SOL/USDT $75.90 $13,751,105 02:00:16 14/08/2026
142 KuCoin KuCoin SOL/USDT $75.92 $13,740,579 01:55:53 14/08/2026
143 Binance Binance SOL/USDC $75.93 $13,537,461 01:56:54 14/08/2026
144 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $75.94 $13,431,798 02:03:50 14/08/2026
145 Hotcoin Hotcoin SOL/USDT $75.77 $13,324,239 01:57:19 14/08/2026
146 WOO X Pro WOO X Pro SOL/USDT $75.90 $13,074,199 02:00:15 14/08/2026
147 MEXC MEXC SOL/USD $76.00 $12,901,412 01:54:16 14/08/2026
148 BitradeX BitradeX SOL/USDT $75.93 $12,846,085 01:57:07 14/08/2026
149 BitMart BitMart SOL/USDT $75.94 $12,232,881 02:00:09 14/08/2026
150 P2B P2B SOL/USDT $75.91 $12,150,921 01:57:08 14/08/2026
151 COINSPACE COINSPACE SOL/USDT $75.89 $12,031,441 02:00:10 14/08/2026
152 Ourbit Ourbit SOL/USDT $75.92 $11,855,248 01:57:07 14/08/2026
153 SunX SunX SOL/USDT $75.91 $11,784,473 02:00:18 14/08/2026
154 Phemex Phemex SOL/USDT $75.91 $11,762,534 01:57:08 14/08/2026
155 BitxEX BitxEX SOL/USDT $75.90 $11,644,997 02:00:15 14/08/2026
156 Bitbaby Bitbaby SOL/USDT $75.92 $11,158,337 01:57:10 14/08/2026
157 B2Z Exchange B2Z Exchange SOL/USDT $75.92 $10,805,188 02:00:10 14/08/2026
158 BTSE BTSE SOL/USDT $75.95 $10,783,188 01:57:07 14/08/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $75.85 $10,657,222 01:59:53 14/08/2026
160 BITmarkets BITmarkets SOL/USDT $75.92 $10,422,099 02:00:12 14/08/2026
161 Deribit Deribit SOL/USDC $75.66 $9,642,061 01:39:53 14/08/2026
162 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.87 $9,560,969 19:39:20 13/08/2026
163 YEX YEX SOL/USD $75.90 $9,440,226 01:57:16 14/08/2026
164 WOO X Pro WOO X Pro SOL/USDT $75.94 $9,032,657 02:00:10 14/08/2026
165 Kraken Kraken SOL/USD $75.97 $8,908,183 01:59:54 14/08/2026
166 Hotcoin Hotcoin SOL/USD $75.90 $8,795,082 01:57:18 14/08/2026
167 WHXEX WHXEX SOL/USDC $75.94 $8,694,855 02:00:11 14/08/2026
168 idax exchange idax exchange SOL/USDC $75.94 $8,694,611 02:00:13 14/08/2026
169 YEX YEX SOL/USDT $75.94 $8,611,440 02:00:08 14/08/2026
170 Websea Websea SOL/USDT $75.81 $8,544,831 01:51:13 14/08/2026
171 Ulink Ulink SOL/USDT $171.76 $8,348,785 02:00:24 14/08/2026
172 Bitbase Bitbase SOL/USDC $75.94 $8,024,979 01:54:19 14/08/2026
173 AlphaX AlphaX SOL/USDT $75.92 $7,993,225 02:00:11 14/08/2026
174 Hibt Hibt SOL/USDT $75.93 $7,944,480 01:57:08 14/08/2026
175 AEGET AEGET SOL/USDT $75.94 $7,944,388 02:00:11 14/08/2026
176 ASTX ASTX SOL/USDT $75.93 $7,944,222 02:00:13 14/08/2026
177 Echobit Echobit SOL/USDT $75.92 $7,891,619 01:57:08 14/08/2026
178 Extended Extended SOL/USD $75.96 $7,809,257 02:00:17 14/08/2026
179 AstralX AstralX SOL/USDT $75.93 $7,799,277 02:00:08 14/08/2026
180 Bitbaby Bitbaby SOL/USDC $75.89 $7,785,100 01:57:16 14/08/2026
181 KTX KTX SOL/USDT $75.94 $7,422,980 02:00:10 14/08/2026
182 Bullish Bullish SOL/USDC $75.91 $7,391,014 01:57:07 14/08/2026
183 BlockFin BlockFin SOL/USDC $75.91 $7,196,205 01:57:10 14/08/2026
184 Superp Superp SOL/USDT $75.91 $6,984,865 02:00:16 14/08/2026
185 PrimeXBT PrimeXBT SOL/USDT $75.90 $6,957,788 02:00:16 14/08/2026
186 BTCC BTCC SOL/USDC $75.85 $6,749,731 01:57:09 14/08/2026
187 BingX BingX SOL/USDC $75.88 $6,528,784 01:57:18 14/08/2026
188 Backpack Exchange Backpack Exchange SOL/USDC $75.94 $5,724,517 01:57:15 14/08/2026
189 WhiteBIT WhiteBIT SOL/EUR $75.91 $5,637,157 01:57:08 14/08/2026
190 Antarctic Antarctic SOL/USDT $75.91 $5,618,370 02:00:23 14/08/2026
191 WhiteBIT WhiteBIT SOL/WBT $75.95 $5,554,011 01:57:08 14/08/2026
192 ASTX ASTX SOL/USDT $75.91 $5,294,925 02:00:16 14/08/2026
193 Binance Binance SOL/FDUSD $75.93 $5,235,850 01:56:42 14/08/2026
194 ZKE ZKE SOL/USDC $75.94 $5,216,748 02:00:13 14/08/2026
195 Bitvavo Bitvavo SOL/EUR $75.94 $5,026,145 01:57:09 14/08/2026
196 WhiteBIT WhiteBIT SOL/TRY $76.01 $5,001,183 01:57:08 14/08/2026
197 Coinbase Exchange Coinbase Exchange SOL/EUR $75.95 $4,906,459 01:56:59 14/08/2026
198 Toobit Toobit SOL/USDC $75.92 $4,876,206 01:57:08 14/08/2026
199 Bitrue Bitrue SOL/USDT $75.89 $4,874,335 01:57:17 14/08/2026
200 LeveX LeveX SOL/USDT $75.90 $4,862,194 02:00:15 14/08/2026
201 LBank LBank SOL/USDC $75.93 $4,809,526 01:57:08 14/08/2026
202 BitTap BitTap SOL/USDT $75.93 $4,675,013 02:00:18 14/08/2026
203 Zoomex Zoomex SOL/USDT $75.98 $4,546,442 01:54:11 14/08/2026
204 Bitcastle Bitcastle SOL/USDT $75.94 $4,489,316 02:00:14 14/08/2026
205 Binance Binance SOL/USD1 $75.93 $4,382,395 01:56:54 14/08/2026
206 CZR Exchange CZR Exchange SOL/USDT $75.93 $4,360,000 02:00:16 14/08/2026
207 BingX BingX SOL/USD $75.89 $4,352,687 01:57:18 14/08/2026
208 KCEX KCEX SOL/USDT $75.92 $4,298,601 01:57:08 14/08/2026
209 BloFin BloFin SOL/USDC $75.91 $4,272,307 01:57:07 14/08/2026
210 Cryptomus Cryptomus SOL/USDT $75.94 $4,202,789 02:00:11 14/08/2026
211 Kraken Kraken SOL/EUR $75.99 $4,172,879 01:59:54 14/08/2026
212 Upbit Upbit SOL/KRW $75.66 $4,144,695 01:56:53 14/08/2026
213 LMAX Digital LMAX Digital SOL/USD $75.92 $4,124,739 02:00:07 14/08/2026
214 Bit2Me Bit2Me SOL/EUR $75.96 $4,086,122 01:57:07 14/08/2026
215 DigiFinex DigiFinex SOL/USDT $75.93 $4,085,953 02:00:11 14/08/2026
216 SecondBTC SecondBTC SOL/USDT $75.93 $3,980,067 01:57:12 14/08/2026
217 Tothemoon Tothemoon SOL/USDT $75.93 $3,977,185 02:00:14 14/08/2026
218 BitMart BitMart SOL/USD $75.89 $3,957,777 02:00:16 14/08/2026
219 IMBX IMBX SOL/USDT $75.97 $3,904,149 02:00:08 14/08/2026
220 B2Z Exchange B2Z Exchange SOL/USDC $75.96 $3,869,054 02:00:10 14/08/2026
221 BITmarkets BITmarkets SOL/USDC $75.96 $3,868,318 02:00:12 14/08/2026
222 EasiCoin EasiCoin SOL/USDT $75.95 $3,827,555 02:00:08 14/08/2026
223 HyperPay Futures HyperPay Futures SOL/USDT $75.90 $3,822,467 02:00:17 14/08/2026
224 Cofinex Cofinex BGSOL/SOL $88.63 $3,797,538 02:00:09 14/08/2026
225 Crypto.com Exchange Crypto.com Exchange SOL/USDT $75.94 $3,625,541 01:57:08 14/08/2026
226 BingX BingX SOL/USDT $75.92 $3,487,667 01:57:08 14/08/2026
227 BitDelta BitDelta SOL/USDT $75.93 $3,457,792 01:57:07 14/08/2026
228 BitKan BitKan SOL/USDT $75.93 $3,372,862 02:00:10 14/08/2026
229 FMFW.io FMFW.io SOL/USDT $75.85 $3,304,361 01:54:09 14/08/2026
230 HitBTC HitBTC SOL/USDT $75.92 $3,303,814 02:00:07 14/08/2026
231 Gleec BTC Gleec BTC SOL/USDT $75.92 $3,303,680 02:00:11 14/08/2026
232 MGBX MGBX SOL/USDT $75.93 $3,276,862 01:57:08 14/08/2026
233 Bitunix Bitunix SOL/USDT $75.92 $3,189,381 01:57:08 14/08/2026
234 BlueBit BlueBit SOL/USDT $75.97 $3,129,698 02:00:12 14/08/2026
235 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.97 $3,050,989 02:00:12 14/08/2026
236 Bitbase Bitbase SOL/USDT $75.81 $3,017,928 01:51:11 14/08/2026
237 Orderly Orderly SOL/USDC $75.92 $2,804,656 02:00:16 14/08/2026
238 MemeMax MemeMax SOL/USDC $75.92 $2,802,020 02:03:15 14/08/2026
239 Azbit Azbit SOL/USDT $75.94 $2,493,465 01:57:12 14/08/2026
240 VinDAX VinDAX SOL/USDT $75.90 $2,402,748 02:00:11 14/08/2026
241 TxFlow TxFlow SOL/USDC $75.88 $2,342,127 01:54:27 14/08/2026
242 Cofinex Cofinex SOL/USD $75.86 $2,312,619 02:00:15 14/08/2026
243 Bitget Bitget SOL/USD $75.91 $2,310,602 01:54:16 14/08/2026
244 Bitunix Bitunix SOL/USD $75.90 $2,261,687 01:57:17 14/08/2026
245 Bybit Bybit SOL/USD $75.95 $2,243,546 01:54:16 14/08/2026
246 Niza.io Niza.io SOL/USD $75.97 $2,228,134 01:54:11 14/08/2026
247 XT.COM XT.COM SOL/USD1 $75.93 $2,190,612 01:57:13 14/08/2026
248 BITmarkets BITmarkets SOL/IDR $75.87 $2,132,857 02:00:12 14/08/2026
249 Echobit Echobit SOL/USDC $75.92 $2,069,580 01:57:08 14/08/2026
250 Ekbit Ekbit SOL/USDT $76.11 $2,058,865 16:06:15 12/08/2026
251 Bitrue Bitrue SOL/USDT $75.92 $2,011,442 01:57:08 14/08/2026
252 x.me Exchange x.me Exchange SOL/USDT $75.93 $1,985,255 01:57:08 14/08/2026
253 Azbit Azbit SOL/USDC $76.02 $1,904,749 01:57:12 14/08/2026
254 CoinEx CoinEx SOL/USDT $75.74 $1,888,763 01:57:15 14/08/2026
255 Kalshi Kalshi SOL/USD $75.94 $1,880,896 02:03:15 14/08/2026
256 Bithumb Bithumb SOL/KRW $75.72 $1,847,711 01:59:53 14/08/2026
257 C-Patex C-Patex SOL/USDT $75.92 $1,826,999 01:57:11 14/08/2026
258 Bitunix Bitunix SOL/USDC $75.87 $1,818,506 01:57:17 14/08/2026
259 Bitfinex Bitfinex SOL/USDT $75.93 $1,810,322 01:59:53 14/08/2026
260 Pionex Pionex SOL/ETH $75.90 $1,788,690 01:57:16 14/08/2026
261 Gleec BTC Gleec BTC SOL/USDT $75.88 $1,760,172 02:00:15 14/08/2026
262 HitBTC HitBTC SOL/USDT $75.90 $1,755,283 02:00:15 14/08/2026
263 Mandala Exchange Mandala Exchange SOL/USDT $75.90 $1,755,283 02:00:15 14/08/2026
264 KlicklX KlicklX SOL/USDT $75.93 $1,498,399 02:00:11 14/08/2026
265 Binance Binance SOL/EUR $75.97 $1,440,198 01:56:54 14/08/2026
266 P2B P2B SOL/USDC $75.92 $1,365,977 01:57:08 14/08/2026
267 Hibt Hibt SOL/USDC $75.93 $1,353,460 01:57:08 14/08/2026
268 Binance Binance SOL/ETH $75.94 $1,335,444 01:56:42 14/08/2026
269 BYDFi BYDFi SOL/USDT $75.72 $1,303,705 02:00:16 14/08/2026
270 Phemex Phemex SOL/USDC $75.87 $1,285,146 01:57:16 14/08/2026
271 Binance Binance SOL/BTC $75.91 $1,235,129 01:56:42 14/08/2026
272 MGBX MGBX SOL/USDC $75.93 $1,196,747 01:57:08 14/08/2026
273 Coinstore Coinstore SOL/USDT $75.91 $1,195,679 01:57:07 14/08/2026
274 Gate Gate SOL/USDT $75.94 $1,115,663 01:54:50 14/08/2026
275 Bitrue Bitrue SOL/RLUSD $75.91 $1,108,509 01:57:08 14/08/2026
276 Gemini Gemini SOL/GUSD $75.95 $1,056,403 01:59:54 14/08/2026
277 Gemini Gemini SOL/USD $75.95 $1,056,403 01:59:53 14/08/2026
278 Gemini Gemini SOL/USDC $75.94 $1,056,403 01:59:53 14/08/2026
279 AEGET AEGET SOL/USDT $75.91 $1,049,885 02:00:16 14/08/2026
280 Niza.io Niza.io SOL/EUR $75.99 $1,039,654 01:54:11 14/08/2026
281 4E 4E SOL/USDT $75.90 $1,005,966 02:00:22 14/08/2026
282 KuCoin KuCoin SOL/USDC $76.00 $996,517 01:55:53 14/08/2026
283 Bitrue Bitrue SOL/USD1 $75.93 $966,912 01:57:08 14/08/2026
284 BYDFi BYDFi SOL/USDT $75.93 $962,265 02:00:10 14/08/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $75.98 $951,126 01:59:23 14/08/2026
286 PointPay PointPay SOL/USDT $75.94 $901,864 01:57:07 14/08/2026
287 YEX YEX SOL/USDC $75.94 $896,820 02:00:08 14/08/2026
288 KCEX KCEX SOL/USDC $75.93 $894,284 01:57:08 14/08/2026
289 B2Z Exchange B2Z Exchange SOL/ETH $75.95 $876,663 02:00:10 14/08/2026
290 BITmarkets BITmarkets SOL/ETH $75.95 $876,499 02:00:12 14/08/2026
291 WhiteBIT WhiteBIT SOL/USD $75.79 $874,203 01:57:08 14/08/2026
292 Binance Binance SOL/TRY $75.86 $867,124 01:56:54 14/08/2026
293 Coinbase Exchange Coinbase Exchange SOL/GBP $75.92 $860,283 01:56:29 14/08/2026
294 Bullish Bullish SOL/EUR $75.96 $857,625 01:57:07 14/08/2026
295 Bullish Bullish SOL/ETH $75.92 $838,826 01:57:07 14/08/2026
296 ApeX Omni ApeX Omni SOL/USDT $75.86 $807,975 02:00:16 14/08/2026
297 Bitget Bitget SOL/USDC $75.94 $796,526 01:55:01 14/08/2026
298 SunX SunX SOL/USDT $75.61 $789,437 02:00:16 14/08/2026
299 OKX OKX SOL/EUR $75.94 $779,454 01:56:23 14/08/2026
300 Kraken Kraken SOL/GBP $75.93 $768,414 01:59:54 14/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 14/08/2026, cặp giao dịch SOL/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,789,574,376 với tỷ giá $75.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá