Solana SOL
Xếp hạng #6
11:28:00 17/01/2026
Giá Solana (SOL)
$144.30 1.23%
0.001515 BTC
3,836,703 VND
Thấp: $140.67
Cao: $145.31
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $144.28 | $2,430,981,451 | 10:57:15 17/01/2026 |
| 2 |  Binance |
SOL/USDT | $144.17 | $2,247,053,652 | 10:54:16 17/01/2026 |
| 3 |  CoinUp.io |
SOL/USDT | $144.27 | $2,078,888,750 | 10:57:17 17/01/2026 |
| 4 |  DigiFinex |
SOL/USDT | $144.26 | $2,067,236,429 | 10:57:16 17/01/2026 |
| 5 |  OrangeX |
SOL/USDT | $144.26 | $1,669,751,170 | 10:57:15 17/01/2026 |
| 6 |  FameEX |
SOL/USDT | $144.25 | $1,505,970,268 | 10:57:18 17/01/2026 |
| 7 |  Deepcoin |
SOL/USDT | $144.24 | $1,399,837,889 | 10:57:15 17/01/2026 |
| 8 |  BVOX |
SOL/USDT | $144.25 | $1,171,215,146 | 10:57:15 17/01/2026 |
| 9 |  Ourbit |
SOL/USDT | $144.26 | $1,093,686,776 | 10:57:16 17/01/2026 |
| 10 |  Gate |
SOL/USDT | $144.17 | $1,059,665,231 | 10:54:19 17/01/2026 |
| 11 |  Bybit |
SOL/USDT | $144.15 | $1,046,928,198 | 10:54:16 17/01/2026 |
| 12 |  Pionex |
SOL/USDT | $144.26 | $1,029,125,542 | 10:57:16 17/01/2026 |
| 13 |  OKX |
SOL/USDT | $144.26 | $950,006,411 | 10:55:52 17/01/2026 |
| 14 |  KCEX |
SOL/USDT | $144.26 | $888,701,216 | 10:57:15 17/01/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.49 | $868,689,183 | 10:57:15 17/01/2026 |
| 16 |  Ju.com |
SOL/USDT | $144.24 | $775,733,068 | 10:57:16 17/01/2026 |
| 17 |  WhiteBIT |
SOL/USDT | $144.33 | $735,592,002 | 10:57:15 17/01/2026 |
| 18 |  CoinW |
SOL/USDT | $144.26 | $734,095,847 | 10:57:17 17/01/2026 |
| 19 |  Zoomex |
SOL/USDT | $144.63 | $710,949,520 | 10:54:16 17/01/2026 |
| 20 |  Hibt |
SOL/USDT | $144.22 | $635,076,218 | 10:54:22 17/01/2026 |
| 21 |  Aster |
SOL/USDT | $144.16 | $631,143,411 | 10:54:15 17/01/2026 |
| 22 |  Hotcoin |
SOL/USDT | $144.26 | $564,846,205 | 10:57:18 17/01/2026 |
| 23 |  Bitget |
SOL/USDT | $144.16 | $549,808,762 | 10:54:16 17/01/2026 |
| 24 |  BingX |
SOL/USDT | $144.24 | $531,920,915 | 10:57:16 17/01/2026 |
| 25 |  WEEX |
SOL/USDT | $144.25 | $495,086,306 | 10:57:17 17/01/2026 |
| 26 | Binance |
SOL/USDC | $144.14 | $380,257,889 | 10:54:16 17/01/2026 |
| 27 | CoinUp.io |
SOL/USDT | $144.32 | $323,444,471 | 10:57:11 17/01/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $144.14 | $315,366,476 | 10:54:15 17/01/2026 |
| 29 | FameEX |
SOL/USDT | $144.32 | $291,976,957 | 10:57:10 17/01/2026 |
| 30 | Binance |
SOL/USDT | $144.30 | $271,619,341 | 10:56:54 17/01/2026 |
| 31 |  Toobit |
SOL/USDT | $144.26 | $251,889,185 | 10:57:15 17/01/2026 |
| 32 |  Bitunix |
SOL/USDT | $144.19 | $249,018,697 | 10:54:15 17/01/2026 |
| 33 |  Hyperliquid |
SOL/USD | $144.31 | $239,538,259 | 10:57:15 17/01/2026 |
| 34 |  BitMart |
SOL/USDT | $144.24 | $230,282,195 | 10:57:16 17/01/2026 |
| 35 | Binance |
SOL/FDUSD | $144.30 | $182,582,788 | 10:56:54 17/01/2026 |
| 36 |  LBank |
SOL/USDT | $144.26 | $160,449,107 | 10:57:16 17/01/2026 |
| 37 |  Coinstore |
SOL/USDT | $144.20 | $157,769,086 | 10:57:10 17/01/2026 |
| 38 |  BitradeX |
SOL/USDT | $144.16 | $145,378,821 | 10:54:15 17/01/2026 |
| 39 |  Bitrue |
SOL/USDT | $144.44 | $143,640,098 | 10:57:17 17/01/2026 |
| 40 |  Backpack Exchange |
SOL/USDC | $144.23 | $141,301,815 | 10:57:16 17/01/2026 |
| 41 |  KuCoin |
SOL/USDT | $144.22 | $136,595,333 | 10:54:19 17/01/2026 |
| 42 | WEEX |
SOL/USDT | $144.33 | $121,459,210 | 10:57:10 17/01/2026 |
| 43 |  Coinbase Exchange |
SOL/USD | $144.32 | $119,310,376 | 10:56:59 17/01/2026 |
| 44 | OrangeX |
SOL/USDT | $144.30 | $118,712,634 | 10:57:07 17/01/2026 |
| 45 |  BloFin |
SOL/USDT | $144.21 | $105,919,572 | 10:54:07 17/01/2026 |
| 46 |  VOOX Exchange |
SOL/USDT | $144.26 | $105,056,169 | 10:57:18 17/01/2026 |
| 47 |  MEXC |
SOL/USDT | $144.31 | $100,638,508 | 10:57:09 17/01/2026 |
| 48 | BVOX |
SOL/USDT | $144.32 | $99,907,751 | 10:57:11 17/01/2026 |
| 49 | Bybit |
SOL/USDT | $144.19 | $98,783,299 | 10:54:08 17/01/2026 |
| 50 |  UZX |
SOL/USDT | $144.33 | $95,096,573 | 10:57:14 17/01/2026 |
| 51 |  YUBIT |
SOL/USDT | $144.26 | $88,598,706 | 10:57:15 17/01/2026 |
| 52 | BingX |
SOL/USDC | $144.25 | $81,884,726 | 10:57:16 17/01/2026 |
| 53 | Gate |
SOL/USDT | $144.31 | $79,199,632 | 10:56:54 17/01/2026 |
| 54 | OKX |
SOL/USDT | $144.30 | $77,347,465 | 10:56:53 17/01/2026 |
| 55 | CoinW |
SOL/USDT | $144.42 | $75,808,342 | 10:45:11 17/01/2026 |
| 56 |  XT.COM |
SOL/USDT | $144.33 | $67,662,258 | 10:57:09 17/01/2026 |
| 57 | LBank |
SOL/USDT | $144.33 | $64,083,356 | 10:57:13 17/01/2026 |
| 58 |  HTX |
SOL/USDT | $144.20 | $63,825,034 | 10:57:16 17/01/2026 |
| 59 | BloFin |
SOL/USDT | $144.24 | $55,746,056 | 10:57:16 17/01/2026 |
| 60 |  Poloniex |
SOL/USDT | $144.26 | $53,449,646 | 10:57:11 17/01/2026 |
| 61 | Hibt |
SOL/USDT | $144.23 | $53,363,563 | 10:54:08 17/01/2026 |
| 62 | Bitget |
SOL/USDT | $144.25 | $51,621,527 | 10:54:07 17/01/2026 |
| 63 | KCEX |
SOL/USDC | $144.26 | $50,785,149 | 10:57:15 17/01/2026 |
| 64 | Pionex |
SOL/USDT | $144.32 | $50,595,127 | 10:57:12 17/01/2026 |
| 65 | Tapbit |
SOL/USDT | $144.30 | $49,456,579 | 10:57:12 17/01/2026 |
| 66 | Binance |
SOL/USDC | $144.30 | $48,958,440 | 10:56:54 17/01/2026 |
| 67 |  Phemex |
SOL/USDT | $144.25 | $48,561,716 | 10:57:17 17/01/2026 |
| 68 | KuCoin |
SOL/USDT | $144.33 | $46,976,459 | 10:56:23 17/01/2026 |
| 69 | Toobit |
SOL/USDT | $144.29 | $44,284,910 | 10:57:08 17/01/2026 |
| 70 |  AscendEX |
SOL/USDT | $144.16 | $43,568,130 | 10:54:16 17/01/2026 |
| 71 | WhiteBIT |
SOL/USDT | $144.32 | $42,966,237 | 10:57:09 17/01/2026 |
| 72 | Toobit |
SOL/USDC | $144.26 | $42,010,414 | 10:57:15 17/01/2026 |
| 73 |  P2B |
SOL/USDT | $144.30 | $40,842,693 | 10:57:11 17/01/2026 |
| 74 | BitradeX |
SOL/USDT | $144.37 | $39,948,580 | 10:51:15 17/01/2026 |
| 75 | Zoomex |
SOL/USDT | $144.22 | $39,513,089 | 10:54:11 17/01/2026 |
| 76 | Ourbit |
SOL/USDT | $144.40 | $35,643,275 | 10:48:09 17/01/2026 |
| 77 | Phemex |
SOL/USDT | $144.34 | $34,758,436 | 10:57:13 17/01/2026 |
| 78 |  Kraken |
SOL/USD | $144.35 | $31,559,594 | 10:59:54 17/01/2026 |
| 79 | Biconomy.com |
SOL/USDT | $144.24 | $31,189,713 | 10:54:07 17/01/2026 |
| 80 | Backpack Exchange |
SOL/USDC | $144.29 | $30,030,935 | 10:57:10 17/01/2026 |
| 81 | BingX |
SOL/USDT | $144.29 | $28,903,059 | 10:57:07 17/01/2026 |
| 82 |  Crypto.com Exchange |
SOL/USD | $144.39 | $28,808,316 | 10:57:09 17/01/2026 |
| 83 | AscendEX |
SOL/USDT | $144.24 | $28,376,551 | 10:54:07 17/01/2026 |
| 84 | Hotcoin |
SOL/USDT | $144.42 | $27,271,087 | 10:58:14 17/01/2026 |
| 85 |  BTCC |
SOL/USDT | $144.19 | $27,188,201 | 10:57:12 17/01/2026 |
| 86 |  Upbit |
SOL/KRW | $144.75 | $25,980,235 | 10:56:23 17/01/2026 |
| 87 | MEXC |
SOL/USDC | $144.25 | $25,163,993 | 10:57:15 17/01/2026 |
| 88 | Bitunix |
SOL/USDT | $144.23 | $24,995,145 | 10:54:08 17/01/2026 |
| 89 |  Bitstamp by Robinhood |
SOL/USD | $144.25 | $23,294,652 | 10:59:23 17/01/2026 |
| 90 | DigiFinex |
SOL/USDT | $144.28 | $23,021,242 | 10:57:11 17/01/2026 |
| 91 | Crypto.com Exchange |
SOL/USD | $144.32 | $19,562,823 | 10:57:17 17/01/2026 |
| 92 |  BiFinance |
SOL/USDT | $144.30 | $18,432,001 | 10:57:13 17/01/2026 |
| 93 | Pionex |
ETH/SOL | $3,287.93 | $18,295,552 | 10:57:16 17/01/2026 |
| 94 | HTX |
SOL/USDT | $144.34 | $17,084,903 | 10:59:24 17/01/2026 |
| 95 | KCEX |
SOL/USDT | $144.29 | $14,461,200 | 10:57:07 17/01/2026 |
| 96 |  BTSE |
SOL/USDT | $144.24 | $13,380,836 | 10:57:17 17/01/2026 |
| 97 | VOOX Exchange |
SOL/USDT | $144.29 | $12,919,279 | 10:57:09 17/01/2026 |
| 98 | Kraken |
SOL/EUR | $144.40 | $12,680,971 | 10:59:25 17/01/2026 |
| 99 |  BigONE |
SOL/USDT | $144.09 | $12,574,286 | 10:54:11 17/01/2026 |
| 100 | BitMart |
SOL/USDT | $144.29 | $12,528,140 | 10:57:12 17/01/2026 |
| 101 |  Bit2Me |
SOL/EUR | $144.38 | $12,347,016 | 10:57:09 17/01/2026 |
| 102 | Binance |
SOL/BTC | $144.32 | $10,989,512 | 10:56:54 17/01/2026 |
| 103 |  Bithumb |
SOL/KRW | $144.61 | $10,501,155 | 10:59:54 17/01/2026 |
| 104 |  Bitvavo |
SOL/EUR | $144.41 | $9,651,003 | 10:57:11 17/01/2026 |
| 105 |  Azbit |
SOL/USDT | $144.23 | $9,135,230 | 10:54:07 17/01/2026 |
| 106 | Ju.com |
SOL/USDT | $144.30 | $8,292,962 | 10:57:11 17/01/2026 |
| 107 | Bybit |
SOL/USD | $144.15 | $8,015,665 | 10:54:16 17/01/2026 |
| 108 |  SecondBTC |
SOL/USDT | $144.32 | $7,754,878 | 10:57:11 17/01/2026 |
| 109 | LBank |
SOL/USDC | $144.34 | $7,231,279 | 10:57:13 17/01/2026 |
| 110 |  BitMEX |
SOL/USDT | $144.13 | $7,046,090 | 10:57:15 17/01/2026 |
| 111 | Crypto.com Exchange |
SOL/USDT | $144.31 | $6,461,378 | 10:57:09 17/01/2026 |
| 112 | Bitget |
SOL/USD | $144.26 | $6,390,362 | 10:54:16 17/01/2026 |
| 113 | Binance |
SOL/EUR | $144.32 | $6,313,352 | 10:56:54 17/01/2026 |
| 114 | MEXC |
SOL/USD | $144.27 | $6,286,803 | 10:57:15 17/01/2026 |
| 115 | Binance |
BNSOL/SOL | $157.69 | $6,242,276 | 10:56:54 17/01/2026 |
| 116 |  Bitfinex |
SOL/USDT | $144.36 | $6,078,897 | 10:59:54 17/01/2026 |
| 117 | Hibt |
SOL/USDC | $144.22 | $5,687,702 | 10:54:08 17/01/2026 |
| 118 | Bit2Me |
SOL/USDC | $144.33 | $5,388,332 | 10:57:09 17/01/2026 |
| 119 |  PointPay |
SOL/USDT | $144.23 | $5,386,048 | 10:54:08 17/01/2026 |
| 120 | BTCC |
SOL/USDC | $144.21 | $4,904,901 | 10:57:12 17/01/2026 |
| 121 | Pionex |
SOL/BTC | $144.26 | $4,848,151 | 10:57:16 17/01/2026 |
| 122 | Pionex |
SOL/ETH | $144.26 | $4,541,149 | 10:57:16 17/01/2026 |
| 123 | Pionex |
BTC/SOL | $95,286.75 | $4,523,201 | 10:57:16 17/01/2026 |
| 124 | Bitrue |
SOL/USDT | $144.31 | $4,484,054 | 10:57:07 17/01/2026 |
| 125 | Toobit |
SOL/USDC | $144.34 | $4,389,874 | 10:57:08 17/01/2026 |
| 126 | WhiteBIT |
SOL/EUR | $144.19 | $4,386,058 | 10:57:09 17/01/2026 |
| 127 | Kraken |
SOL/USDT | $144.29 | $4,262,266 | 10:59:54 17/01/2026 |
| 128 | BitMEX |
SOL/USD | $144.24 | $4,049,516 | 10:57:15 17/01/2026 |
| 129 | Bitunix |
SOL/USD | $144.18 | $3,983,022 | 10:54:15 17/01/2026 |
| 130 |  C-Patex |
SOL/USDT | $144.30 | $3,903,773 | 10:57:14 17/01/2026 |
| 131 | BingX |
SOL/USDC | $144.29 | $3,459,037 | 10:57:07 17/01/2026 |
| 132 |  WOO X |
SOL/USDT | $144.26 | $3,411,791 | 10:54:15 17/01/2026 |
| 133 | BloFin |
SOL/USDC | $144.26 | $3,378,366 | 10:54:07 17/01/2026 |
| 134 | KCEX |
SOL/USDC | $144.31 | $3,316,655 | 10:57:07 17/01/2026 |
| 135 | Kraken |
SOL/USDC | $144.26 | $3,315,728 | 10:59:54 17/01/2026 |
| 136 | Bybit |
SOL/USDC | $144.24 | $3,314,808 | 10:54:08 17/01/2026 |
| 137 | OKX |
SOL/BTC | $144.26 | $3,128,331 | 10:56:23 17/01/2026 |
| 138 |  Gemini |
SOL/GUSD | $144.31 | $3,094,823 | 10:59:54 17/01/2026 |
| 139 | Gemini |
SOL/USD | $144.33 | $3,094,823 | 10:59:53 17/01/2026 |
| 140 | Gemini |
SOL/USDC | $144.29 | $3,094,823 | 10:59:54 17/01/2026 |
| 141 | Binance |
SOL/TRY | $144.39 | $3,090,787 | 10:56:54 17/01/2026 |
| 142 |  Dex-Trade |
SOL/USDT | $144.31 | $3,060,148 | 10:57:10 17/01/2026 |
| 143 | Bitunix |
SOL/USDC | $144.15 | $2,917,613 | 10:54:15 17/01/2026 |
| 144 | Ju.com |
SOL/USDC | $144.30 | $2,853,960 | 10:57:11 17/01/2026 |
| 145 |  CoinEx |
SOL/USDT | $144.32 | $2,828,531 | 10:59:53 17/01/2026 |
| 146 | Binance |
SOL/ETH | $144.32 | $2,801,684 | 10:56:54 17/01/2026 |
| 147 | Bitfinex |
SOL/USD | $144.29 | $2,504,157 | 10:59:54 17/01/2026 |
| 148 | Bitrue |
SOL/USD1 | $144.30 | $2,471,698 | 10:57:07 17/01/2026 |
| 149 |  Fastex |
SOL/USDT | $144.22 | $2,430,437 | 10:57:14 17/01/2026 |
| 150 | Zoomex |
SOL/USD | $143.94 | $2,412,664 | 10:54:16 17/01/2026 |
| 151 |  Paribu |
SOL/USDT | $144.12 | $2,380,452 | 10:59:54 17/01/2026 |
| 152 | Bitfinex |
SOL/USDT | $144.36 | $2,357,765 | 10:57:16 17/01/2026 |
| 153 | Coinbase Exchange |
SOL/EUR | $144.41 | $2,338,955 | 10:56:59 17/01/2026 |
| 154 | Gate |
SOL/USDT | $144.31 | $2,331,017 | 10:54:50 17/01/2026 |
| 155 | Gate |
SOL/USD1 | $144.19 | $2,318,378 | 10:56:54 17/01/2026 |
| 156 | Paribu |
SOL/TRY | $144.42 | $2,316,857 | 11:02:53 17/01/2026 |
| 157 | KuCoin |
SOL/USDC | $144.21 | $2,272,805 | 10:56:23 17/01/2026 |
| 158 | Bitrue |
DOGE/SOL | $0.1374 | $2,231,409 | 10:57:07 17/01/2026 |
| 159 | Fastex |
SOL/USDC | $144.41 | $2,153,498 | 10:57:14 17/01/2026 |
| 160 |  Binance TR |
SOL/TRY | $144.39 | $2,047,250 | 10:57:12 17/01/2026 |
| 161 | Hotcoin |
SOL/USD | $144.25 | $2,044,364 | 10:57:18 17/01/2026 |
| 162 | Kraken |
SOL/GBP | $144.42 | $1,801,472 | 10:59:54 17/01/2026 |
| 163 | Binance |
SOL/USD1 | $144.31 | $1,732,523 | 10:56:43 17/01/2026 |
| 164 |  CEX.IO |
SOL/USD | $144.36 | $1,726,042 | 11:00:07 17/01/2026 |
| 165 | Azbit |
SOL/BTC | $144.39 | $1,609,635 | 10:54:07 17/01/2026 |
| 166 | PointPay |
SOL/USDC | $144.24 | $1,576,361 | 10:54:08 17/01/2026 |
| 167 |  Bitbank |
SOL/JPY | $144.56 | $1,567,555 | 10:57:11 17/01/2026 |
| 168 | Binance |
SOL/JPY | $144.53 | $1,457,968 | 10:56:54 17/01/2026 |
| 169 | Bitstamp by Robinhood |
SOL/EUR | $144.36 | $1,454,882 | 10:59:53 17/01/2026 |
| 170 | Binance |
SOL/BRL | $144.72 | $1,367,776 | 10:56:54 17/01/2026 |
| 171 | OKX |
SOL/USD | $144.30 | $1,207,563 | 10:56:53 17/01/2026 |
| 172 | Phemex |
SOL/USDC | $144.19 | $1,145,864 | 10:57:17 17/01/2026 |
| 173 |  Cube Exchange |
SOL/USDC | $144.28 | $1,134,472 | 11:00:09 17/01/2026 |
| 174 | Pionex |
DOGE/SOL | $0.1373 | $1,127,834 | 10:57:16 17/01/2026 |
| 175 | WEEX |
SOL/USDC | $144.33 | $1,126,967 | 10:57:10 17/01/2026 |
| 176 | Bitfinex |
SOL/BTC | $144.31 | $1,116,896 | 10:59:54 17/01/2026 |
| 177 | Coinbase Exchange |
SOL/GBP | $144.31 | $1,000,037 | 10:56:59 17/01/2026 |
| 178 | Azbit |
SOL/USDC | $144.27 | $941,282 | 10:54:07 17/01/2026 |
| 179 | WhiteBIT |
SOL/TRY | $144.47 | $937,983 | 10:57:09 17/01/2026 |
| 180 | Kraken |
SOL/XBT | $144.25 | $934,642 | 10:59:54 17/01/2026 |
| 181 | Bitrue |
SOL/USDC | $144.30 | $906,223 | 10:57:07 17/01/2026 |
| 182 |  BtcTurk | Kripto |
SOL/TRY | $144.38 | $878,490 | 10:59:23 17/01/2026 |
| 183 | XT.COM |
SOL/USD1 | $144.30 | $865,621 | 10:57:09 17/01/2026 |
| 184 | Coinbase Exchange |
SOL/USDT | $144.42 | $823,423 | 10:56:29 17/01/2026 |
| 185 |  LATOKEN |
SOL/USDT | $174.23 | $803,073 | 10:57:11 17/01/2026 |
| 186 | Crypto.com Exchange |
SOL/EUR | $144.34 | $791,678 | 10:57:09 17/01/2026 |
| 187 | BitMart |
SOL/USDC | $144.28 | $784,239 | 10:57:12 17/01/2026 |
| 188 | Bybit |
SOL/BTC | $144.26 | $772,395 | 10:54:08 17/01/2026 |
| 189 |  EXMO |
SOL/USDT | $144.28 | $771,036 | 10:57:11 17/01/2026 |
| 190 | Biconomy.com |
SOL/USD1 | $144.24 | $762,222 | 10:54:07 17/01/2026 |
| 191 | BTSE |
SOL/USDT | $144.24 | $736,680 | 10:54:07 17/01/2026 |
| 192 | BtcTurk | Kripto |
SOL/USDT | $144.38 | $725,863 | 10:59:23 17/01/2026 |
| 193 | Binance |
SOL/BNB | $144.25 | $681,298 | 10:56:54 17/01/2026 |
| 194 | Dex-Trade |
SOL/USDC | $144.31 | $673,912 | 10:57:10 17/01/2026 |
| 195 |  Coinone |
SOL/KRW | $144.61 | $642,619 | 10:59:54 17/01/2026 |
| 196 | Azbit |
SOL/BNB | $144.20 | $640,936 | 10:54:07 17/01/2026 |
| 197 | Bitrue |
ICP/SOL | $4.14 | $633,141 | 10:57:07 17/01/2026 |
| 198 | Bitrue |
AVAX/SOL | $13.57 | $613,640 | 10:57:07 17/01/2026 |
| 199 | BitMart |
SOL/ETH | $144.22 | $595,243 | 10:57:12 17/01/2026 |
| 200 | MEXC |
SOL/EUR | $144.54 | $521,896 | 10:57:09 17/01/2026 |
| 201 | WhiteBIT |
SOL/USD | $145.34 | $521,307 | 10:57:09 17/01/2026 |
| 202 | Poloniex |
SOL/USDT | $144.27 | $518,585 | 10:57:16 17/01/2026 |
| 203 | WhiteBIT |
SOL/UAH | $143.41 | $507,152 | 10:57:09 17/01/2026 |
| 204 | Dex-Trade |
SOL/BTC | $144.32 | $489,286 | 10:57:10 17/01/2026 |
| 205 | Deepcoin |
SOL/USDT | $144.32 | $483,064 | 10:57:07 17/01/2026 |
| 206 | Kraken |
SOL/ETH | $144.45 | $454,794 | 10:59:54 17/01/2026 |
| 207 | XT.COM |
SOL/XT | $144.33 | $446,963 | 10:57:09 17/01/2026 |
| 208 |  HashKey Exchange |
SOL/USD | $144.21 | $397,223 | 10:57:09 17/01/2026 |
| 209 | MEXC |
SOL/USDe | $145.66 | $395,956 | 10:57:09 17/01/2026 |
| 210 |  Binance TH |
SOL/USDT | $144.33 | $388,823 | 10:57:11 17/01/2026 |
| 211 | LBank |
SOL/USD1 | $144.20 | $378,562 | 10:57:13 17/01/2026 |
| 212 | Coinbase Exchange |
SOL/BTC | $144.46 | $326,915 | 10:56:59 17/01/2026 |
| 213 |  Indodax |
SOL/IDR | $144.48 | $294,998 | 11:02:23 17/01/2026 |
| 214 | MEXC |
SOL/BRL | $145.10 | $293,283 | 10:57:09 17/01/2026 |
| 215 |  Bitkub |
SOL/THB | $144.27 | $279,422 | 10:57:11 17/01/2026 |
| 216 | Kraken |
SOL/CAD | $144.30 | $266,919 | 10:59:54 17/01/2026 |
| 217 | Bitvavo |
SOL/USDC | $144.31 | $259,767 | 10:57:11 17/01/2026 |
| 218 |  Korbit |
SOL/KRW | $144.83 | $254,437 | 10:57:07 17/01/2026 |
| 219 | Bitrue |
DOT/SOL | $2.13 | $233,181 | 10:57:07 17/01/2026 |
| 220 | PointPay |
SOL/ETH | $144.23 | $229,049 | 10:54:08 17/01/2026 |
| 221 | OKX |
SOL/TRY | $144.43 | $226,612 | 10:56:53 17/01/2026 |
| 222 |  Binance.US |
SOL/USDT | $144.40 | $221,907 | 10:59:23 17/01/2026 |
| 223 | Kraken |
SOL/AUD | $144.26 | $201,530 | 10:59:25 17/01/2026 |
| 224 | KuCoin |
SOL/USD | $144.39 | $200,039 | 10:54:19 17/01/2026 |
| 225 | MEXC |
SOL/USD1 | $145.82 | $197,289 | 10:57:09 17/01/2026 |
| 226 | Binance |
SOL/IDR | $144.61 | $184,090 | 10:56:54 17/01/2026 |
| 227 | Kraken |
SOL/USD1 | $144.80 | $183,929 | 10:59:54 17/01/2026 |
| 228 | AscendEX |
SOL/USD | $144.48 | $181,095 | 10:54:07 17/01/2026 |
| 229 |  MAX Exchange |
SOL/TWD | $144.43 | $176,344 | 11:00:12 17/01/2026 |
| 230 |  Tokocrypto |
SOL/IDR | $144.61 | $174,381 | 10:57:09 17/01/2026 |
| 231 | KuCoin |
SOL/USD1 | $144.31 | $145,559 | 10:56:23 17/01/2026 |
| 232 | Tokocrypto |
SOL/USDT | $144.30 | $141,994 | 10:57:09 17/01/2026 |
| 233 | WOO X |
SOL/USDT | $144.26 | $136,462 | 11:00:15 17/01/2026 |
| 234 | Binance.US |
SOL/USD | $144.31 | $127,602 | 10:59:53 17/01/2026 |
| 235 |  BitoPro |
SOL/TWD | $144.49 | $125,206 | 11:00:08 17/01/2026 |
| 236 |  Bitso |
SOL/MXN | $144.41 | $124,071 | 10:59:31 17/01/2026 |
| 237 | OKX |
SOL/USDC | $144.42 | $121,684 | 10:56:23 17/01/2026 |
| 238 | Bitso |
SOL/USDT | $144.38 | $116,098 | 10:59:31 17/01/2026 |
| 239 | Dex-Trade |
SOL/ETH | $144.37 | $112,327 | 10:57:10 17/01/2026 |
| 240 | MEXC |
SOL/BTC | $144.34 | $108,784 | 10:57:09 17/01/2026 |
| 241 | Gemini |
SOL/GUSD | $144.30 | $104,027 | 10:54:50 17/01/2026 |
| 242 | Gemini |
SOL/USDC | $144.26 | $103,607 | 10:36:50 17/01/2026 |
| 243 | MAX Exchange |
SOL/USDT | $144.29 | $101,345 | 11:00:12 17/01/2026 |
| 244 | OKX |
SOL/EUR | $144.43 | $101,113 | 10:56:53 17/01/2026 |
| 245 | Bitso |
SOL/USD | $144.51 | $94,766.94 | 10:59:31 17/01/2026 |
| 246 | Bitget |
SOL/EUR | $144.49 | $90,456.36 | 10:54:07 17/01/2026 |
| 247 | Phemex |
SOL/USDC | $144.35 | $88,286.90 | 10:57:13 17/01/2026 |
| 248 | Crypto.com Exchange |
SOL/BTC | $144.32 | $85,550.54 | 10:57:09 17/01/2026 |
| 249 |  Helix |
SOL/USDT | $144.12 | $81,953.26 | 11:00:09 17/01/2026 |
| 250 | Bybit |
SOL/BRL | $144.89 | $75,457.00 | 10:54:08 17/01/2026 |
| 251 | Dex-Trade |
SOL/BNB | $144.42 | $67,815.17 | 10:57:10 17/01/2026 |
| 252 | Bybit |
BBSOL/SOL | $162.60 | $62,920.36 | 10:54:08 17/01/2026 |
| 253 | Gemini |
SOL/BTC | $144.42 | $55,962.26 | 10:59:53 17/01/2026 |
| 254 | Gate |
SOL/GUSD | $144.25 | $47,524.64 | 10:56:54 17/01/2026 |
| 255 | HTX |
SOL/BTC | $144.29 | $43,152.82 | 10:59:55 17/01/2026 |
| 256 | Coinbase Exchange |
SOL/ETH | $144.55 | $41,511.21 | 10:56:29 17/01/2026 |
| 257 | CEX.IO |
SOL/USDT | $144.32 | $38,624.26 | 10:57:13 17/01/2026 |
| 258 | Helix |
SOL/USDT | $144.33 | $38,245.14 | 11:00:16 17/01/2026 |
| 259 | Binance TH |
SOL/THB | $144.42 | $36,684.27 | 10:57:11 17/01/2026 |
| 260 | Pionex |
SOL/BTC | $144.35 | $35,866.24 | 10:57:12 17/01/2026 |
| 261 | Bybit |
SOL/EUR | $144.48 | $33,775.07 | 10:54:08 17/01/2026 |
| 262 | Bybit |
SOL/USDe | $144.23 | $31,846.32 | 10:54:08 17/01/2026 |
| 263 | OKX |
SOL/AED | $144.45 | $27,298.51 | 10:56:23 17/01/2026 |
| 264 | Kraken |
SOL/EURC | $144.61 | $25,387.93 | 10:59:54 17/01/2026 |
| 265 |  Meteora DAMM v2 |
UI/SOL | $0.00005915 | $24,924.11 | 10:57:28 17/01/2026 |
| 266 | Binance |
SOL/ARS | $154.24 | $24,209.23 | 10:56:54 17/01/2026 |
| 267 | Upbit |
SOL/BTC | $144.12 | $21,580.98 | 10:56:23 17/01/2026 |
| 268 | Gemini |
SOL/ETH | $145.07 | $20,816.85 | 10:59:53 17/01/2026 |
| 269 |  Tothemoon |
SOL/EUR | $143.30 | $20,412.03 | 16:12:08 16/01/2026 |
| 270 | OKX |
SOL/BRL | $144.89 | $18,325.68 | 10:56:53 17/01/2026 |
| 271 | CoinEx |
SOL/BTC | $144.29 | $18,286.43 | 10:59:23 17/01/2026 |
| 272 | Bitrue |
DGB/SOL | $0.006123 | $17,162.32 | 10:57:07 17/01/2026 |
| 273 | CoinEx |
SOL/USDC | $144.32 | $12,063.94 | 10:59:53 17/01/2026 |
| 274 | Bybit |
SOL/MNT | $144.14 | $10,806.41 | 10:54:08 17/01/2026 |
| 275 | Tothemoon |
SOL/USD | $143.16 | $10,159.31 | 16:12:08 16/01/2026 |
| 276 |  HashKey Global |
SOL/USDT | $144.35 | $9,277.57 | 10:57:10 17/01/2026 |
| 277 | Binance.US |
SOL/BTC | $143.59 | $9,078.09 | 10:59:53 17/01/2026 |
| 278 |  Raydium |
Moo/SOL | $0.0009330 | $8,723.18 | 10:59:07 17/01/2026 |
| 279 | KuCoin |
SOL/KCS | $144.40 | $8,340.90 | 10:56:23 17/01/2026 |
| 280 | KuCoin |
SOL/USDC | $144.26 | $8,228.76 | 10:54:19 17/01/2026 |
| 281 | Bithumb |
SOL/BTC | $144.49 | $7,199.21 | 10:59:54 17/01/2026 |
| 282 | Binance |
SOL/MXN | $144.84 | $6,357.81 | 10:56:43 17/01/2026 |
| 283 | Upbit |
SOL/USDT | $145.81 | $5,308.08 | 10:56:53 17/01/2026 |
| 284 | Bitstamp by Robinhood |
SOL/USDC | $143.54 | $5,086.30 | 10:59:23 17/01/2026 |
| 285 | Bitget |
SOL/USDe | $144.06 | $3,296.98 | 10:54:07 17/01/2026 |
| 286 | Bitget |
SOL/USD1 | $144.07 | $2,534.58 | 10:54:07 17/01/2026 |
| 287 | Binance |
SOL/TUSD | $144.71 | $1,946.24 | 10:56:54 17/01/2026 |
| 288 | Tokocrypto |
SOL/USDC | $144.29 | $1,732.20 | 10:57:09 17/01/2026 |
| 289 | Bitso |
SOL/BRL | $144.87 | $1,551.50 | 10:59:31 17/01/2026 |
| 290 | HashKey Global |
SOL/USDT | $143.45 | $1,371.50 | 10:57:15 17/01/2026 |
| 291 |  Raydium (CLMM) |
UNS/SOL | $0.4429 | $1,262.04 | 10:12:50 17/01/2026 |
| 292 | OKX |
SOL/AUD | $144.72 | $1,228.68 | 10:56:53 17/01/2026 |
| 293 | Binance.US |
SOL/USDC | $145.00 | $1,169.38 | 10:59:23 17/01/2026 |
| 294 | OKX |
SOL/USD | $144.77 | $1,007.40 | 10:55:52 17/01/2026 |
| 295 | Poloniex |
SOL/BTC | $145.56 | $920.74 | 10:57:11 17/01/2026 |
| 296 |  Raydium (CPMM) |
$LABS/SOL | $0.0005397 | $879.38 | 22:14:26 16/01/2026 |
| 297 | CEX.IO |
SOL/GBP | $144.78 | $653.33 | 10:57:13 17/01/2026 |
| 298 | CEX.IO |
SOL/EUR | $144.81 | $410.73 | 10:57:13 17/01/2026 |
| 299 | CEX.IO |
SOL/USDC | $144.41 | $271.82 | 10:57:13 17/01/2026 |
| 300 | BitMEX |
SOL/USDT | $143.17 | $156.18 | 10:57:11 17/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 17/01/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,430,981,451 với tỷ giá $144.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.