Solana SOL
Xếp hạng #7
04:03:00 01/11/2026
Giá Solana (SOL)
$95.55 0.43%
0.001235 BTC
2,466,680 VND
Thấp: $94.87
Cao: $96.84
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $95.51 | $1,675,802,656 | 03:57:16 01/11/2026 |
| 2 |  OneBullEx |
SOL/USDT | $66.64 | $932,146,339 | 04:00:11 01/11/2026 |
| 3 |  Tapbit |
SOL/USDT | $95.57 | $769,715,238 | 03:57:15 01/11/2026 |
| 4 |  CrypFine |
SOL/USDT | $95.58 | $722,422,569 | 03:57:24 01/11/2026 |
| 5 |  Ourbit |
SOL/USDT | $95.51 | $572,593,804 | 03:57:17 01/11/2026 |
| 6 |  OrangeX |
SOL/USDT | $95.53 | $496,924,063 | 03:57:15 01/11/2026 |
| 7 |  Ulink |
SOL/USDT | $95.55 | $456,436,719 | 04:00:09 01/11/2026 |
| 8 |  Toobit |
SOL/USDT | $95.51 | $456,113,603 | 03:57:16 01/11/2026 |
| 9 |  CEEX exchange |
SOL/USDT | $95.63 | $454,147,747 | 04:00:11 01/11/2026 |
| 10 |  SunX |
SOL/USDT | $95.55 | $450,204,533 | 04:00:12 01/11/2026 |
| 11 |  CoinW |
SOL/USDT | $95.47 | $373,150,171 | 03:57:17 01/11/2026 |
| 12 |  KCEX |
SOL/USDT | $95.50 | $369,066,475 | 03:57:15 01/11/2026 |
| 13 |  Pionex |
SOL/USDT | $95.52 | $354,468,966 | 03:57:16 01/11/2026 |
| 14 |  AstralX |
SOL/USDT | $95.48 | $333,065,443 | 03:54:15 01/11/2026 |
| 15 | CEEX exchange |
SOL/USDT | $95.53 | $292,563,843 | 04:00:16 01/11/2026 |
| 16 |  Hibt |
SOL/USDT | $95.46 | $267,713,108 | 03:45:17 01/11/2026 |
| 17 |  MEXC |
SOL/USDT | $95.50 | $247,596,887 | 03:54:16 01/11/2026 |
| 18 |  FameEX |
SOL/USDT | $95.52 | $242,880,495 | 03:57:22 01/11/2026 |
| 19 |  WEEX |
SOL/USDT | $95.50 | $241,789,165 | 03:57:15 01/11/2026 |
| 20 |  Gate |
SOL/USDT | $95.49 | $239,260,443 | 03:54:21 01/11/2026 |
| 21 |  Deepcoin |
SOL/USDT | $95.52 | $238,399,467 | 03:57:15 01/11/2026 |
| 22 |  Deribit |
SOL/USDC | $95.76 | $230,248,377 | 03:13:01 01/11/2026 |
| 23 |  Bybit |
SOL/USDT | $95.47 | $226,478,680 | 03:54:16 01/11/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $95.46 | $215,963,397 | 03:45:15 01/11/2026 |
| 25 |  CZR Exchange |
SOL/USDT | $95.54 | $205,940,758 | 04:00:16 01/11/2026 |
| 26 |  BingX |
SOL/USDT | $95.49 | $205,372,988 | 03:57:18 01/11/2026 |
| 27 |  OmniX |
SOL/USDT | $95.52 | $189,385,819 | 03:57:16 01/11/2026 |
| 28 |  CoinUp.io |
SOL/USDT | $95.59 | $184,488,005 | 03:57:08 01/11/2026 |
| 29 | FameEX |
SOL/USDT | $95.51 | $181,293,646 | 03:57:07 01/11/2026 |
| 30 |  Zoomex |
SOL/USDT | $96.52 | $177,313,159 | 03:57:16 01/11/2026 |
| 31 |  MGBX |
SOL/USDT | $95.52 | $176,354,248 | 03:57:17 01/11/2026 |
| 32 |  idax exchange |
SOL/USDT | $95.54 | $156,973,217 | 04:00:17 01/11/2026 |
| 33 |  Koinbay |
SOL/USDT | $95.55 | $156,942,965 | 03:54:15 01/11/2026 |
| 34 |  BiKing |
SOL/USDT | $95.53 | $152,964,747 | 04:00:17 01/11/2026 |
| 35 |  Echobit |
SOL/USDT | $95.52 | $146,155,389 | 03:57:16 01/11/2026 |
| 36 |  IBIT Global |
SOL/USDT | $95.53 | $143,937,674 | 04:00:17 01/11/2026 |
| 37 |  SuperEx |
SOL/USDT | $95.62 | $142,624,867 | 03:57:10 01/11/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $95.55 | $139,355,808 | 04:00:15 01/11/2026 |
| 39 |  MSX |
SOL/USD | $95.54 | $132,017,408 | 04:00:51 01/11/2026 |
| 40 |  Binance |
SOL/USDC | $95.57 | $131,800,763 | 03:56:42 01/11/2026 |
| 41 |  Bitunix |
SOL/USDT | $95.51 | $129,972,524 | 03:57:18 01/11/2026 |
| 42 |  Hotcoin |
SOL/USDT | $95.50 | $126,459,744 | 03:57:26 01/11/2026 |
| 43 |  KTX |
SOL/USDT | $95.54 | $114,483,817 | 04:00:16 01/11/2026 |
| 44 |  Websea |
SOL/USDT | $95.50 | $97,537,313 | 03:57:16 01/11/2026 |
| 45 |  Hyperliquid |
SOL/USDC | $95.56 | $91,314,741 | 03:54:26 01/11/2026 |
| 46 |  BiFinance |
SOL/USDT | $95.59 | $90,795,960 | 03:57:11 01/11/2026 |
| 47 |  AEGET |
SOL/USDT | $95.55 | $83,941,785 | 04:00:19 01/11/2026 |
| 48 | Binance |
SOL/USDT | $95.58 | $83,209,666 | 03:56:42 01/11/2026 |
| 49 | Pionex |
SOL/BTC | $95.50 | $82,137,183 | 03:57:16 01/11/2026 |
| 50 |  BlockFin |
SOL/USDT | $95.60 | $82,028,695 | 03:54:11 01/11/2026 |
| 51 |  BVOX |
SOL/USDT | $95.50 | $76,038,049 | 03:54:15 01/11/2026 |
| 52 | Gate |
SOL/USDT | $95.51 | $75,419,669 | 03:56:24 01/11/2026 |
| 53 |  Cofinex |
SOL/USDT | $95.50 | $74,176,651 | 04:00:17 01/11/2026 |
| 54 |  Bitget |
SOL/USDT | $95.48 | $73,887,416 | 03:54:16 01/11/2026 |
| 55 | Deepcoin |
SOL/USDT | $95.59 | $72,467,494 | 03:57:11 01/11/2026 |
| 56 | OneBullEx |
SOL/USDT | $95.54 | $68,872,934 | 04:00:15 01/11/2026 |
| 57 |  IMBX |
SOL/USDT | $95.55 | $67,889,890 | 04:00:17 01/11/2026 |
| 58 | BVOX |
SOL/USDT | $95.56 | $67,768,328 | 03:54:08 01/11/2026 |
| 59 | BlockFin |
SOL/USDC | $95.58 | $67,397,040 | 03:54:11 01/11/2026 |
| 60 |  OneEx |
SOL/USDT | $95.52 | $66,466,156 | 04:00:15 01/11/2026 |
| 61 |  BTCC |
SOL/USDC | $95.52 | $65,915,765 | 03:57:10 01/11/2026 |
| 62 | idax exchange |
SOL/USDT | $95.59 | $64,024,811 | 04:00:11 01/11/2026 |
| 63 |  WhiteBIT |
SOL/USDT | $95.57 | $63,192,072 | 03:54:07 01/11/2026 |
| 64 |  GroveX |
SOL/USDT | $95.56 | $60,753,272 | 04:00:08 01/11/2026 |
| 65 | OrangeX |
SOL/USDT | $95.57 | $60,167,024 | 03:57:11 01/11/2026 |
| 66 | BlockFin |
SOL/USDT | $95.50 | $56,231,849 | 03:54:15 01/11/2026 |
| 67 |  Coinbase Exchange |
SOL/USD | $95.48 | $55,841,725 | 03:56:59 01/11/2026 |
| 68 | OmniX |
SOL/USDT | $95.59 | $54,484,641 | 03:57:12 01/11/2026 |
| 69 |  Azbit |
SOL/USDC | $95.53 | $53,675,917 | 03:57:11 01/11/2026 |
| 70 |  TruBit Pro Exchange |
SOL/USDT | $96.03 | $53,240,272 | 13:03:16 31/10/2026 |
| 71 | Batonex |
SOL/USDT | $95.60 | $51,556,647 | 03:57:11 01/11/2026 |
| 72 | Toobit |
SOL/USDC | $95.59 | $50,757,444 | 03:57:07 01/11/2026 |
| 73 |  BloFin |
SOL/USDT | $95.59 | $48,647,209 | 03:57:07 01/11/2026 |
| 74 | CoinUp.io |
SOL/USDT | $95.51 | $48,564,295 | 03:57:16 01/11/2026 |
| 75 | Bitget |
SOL/USDT | $95.54 | $47,625,064 | 03:55:05 01/11/2026 |
| 76 |  BitGW Exchange |
SOL/USDT | $95.52 | $44,937,432 | 04:00:10 01/11/2026 |
| 77 |  EVEDEX |
SOL/USD | $95.54 | $44,751,436 | 04:00:15 01/11/2026 |
| 78 | WEEX |
SOL/USDT | $95.60 | $43,956,581 | 03:57:11 01/11/2026 |
| 79 |  OKX |
SOL/USDT | $95.48 | $43,798,396 | 03:56:23 01/11/2026 |
| 80 |  Gems Trade |
SOL/USDT | $95.55 | $43,737,201 | 04:00:09 01/11/2026 |
| 81 | BTCC |
SOL/USDT | $95.55 | $41,716,963 | 03:57:10 01/11/2026 |
| 82 |  4E |
SOL/USDT | $95.59 | $41,237,123 | 03:57:07 01/11/2026 |
| 83 |  Lighter |
SOL/USDC | $95.61 | $39,980,615 | 03:57:15 01/11/2026 |
| 84 | BloFin |
SOL/USDC | $95.59 | $39,634,646 | 03:57:07 01/11/2026 |
| 85 |  ZKE |
SOL/USDT | $95.58 | $38,505,925 | 03:57:11 01/11/2026 |
| 86 | Bybit |
SOL/USDT | $95.51 | $37,452,606 | 03:54:12 01/11/2026 |
| 87 |  AlphaX |
SOL/USDT | $95.50 | $37,150,221 | 03:57:16 01/11/2026 |
| 88 |  ASTX |
SOL/USDT | $95.55 | $37,049,611 | 04:00:16 01/11/2026 |
| 89 |  YUBIT |
SOL/USDT | $95.52 | $35,557,111 | 03:57:15 01/11/2026 |
| 90 | GroveX |
SOL/FDUSD | $95.54 | $34,273,466 | 04:00:08 01/11/2026 |
| 91 | Toobit |
SOL/USDT | $95.59 | $34,192,784 | 03:57:07 01/11/2026 |
| 92 |  BASEKX |
SOL/USDT | $95.55 | $33,839,092 | 04:00:16 01/11/2026 |
| 93 |  BitradeX |
SOL/USDT | $95.47 | $32,448,929 | 03:45:15 01/11/2026 |
| 94 |  Pacifica |
SOL/USD | $95.56 | $31,958,076 | 04:00:15 01/11/2026 |
| 95 |  BitxEX |
SOL/USDT | $95.60 | $29,069,769 | 03:57:09 01/11/2026 |
| 96 |  XT.COM |
SOL/USDT | $95.60 | $29,055,247 | 03:57:08 01/11/2026 |
| 97 | CrypFine |
SOL/USDT | $95.59 | $28,962,763 | 03:57:13 01/11/2026 |
| 98 |  UZX |
SOL/USDT | $95.60 | $28,900,716 | 03:57:10 01/11/2026 |
| 99 |  Tebbit |
SOL/USDT | $95.63 | $28,887,449 | 04:00:09 01/11/2026 |
| 100 |  Bitbaby |
SOL/USDT | $95.50 | $28,789,404 | 03:57:16 01/11/2026 |
| 101 |  Grvt |
SOL/USDT | $95.83 | $26,783,731 | 12:33:16 31/10/2026 |
| 102 |  BitTap |
SOL/USDT | $95.55 | $24,719,305 | 04:00:20 01/11/2026 |
| 103 | MEXC |
SOL/USDT | $95.57 | $24,679,721 | 03:54:11 01/11/2026 |
| 104 |  Cryptomus |
SOL/USDT | $96.63 | $24,583,063 | 19:51:10 30/10/2026 |
| 105 |  WOO X Pro |
SOL/USDT | $95.55 | $24,364,275 | 04:00:16 01/11/2026 |
| 106 |  KuCoin |
SOL/USDT | $95.49 | $24,187,913 | 03:54:20 01/11/2026 |
| 107 |  LBank |
SOL/USDT | $95.51 | $23,491,641 | 03:57:16 01/11/2026 |
| 108 | Tapbit |
SOL/USDT | $95.59 | $23,062,654 | 03:57:11 01/11/2026 |
| 109 | LBank |
SOL/USDC | $95.57 | $22,843,796 | 03:57:12 01/11/2026 |
| 110 | BloFin |
SOL/USDT | $95.54 | $22,403,102 | 03:42:18 01/11/2026 |
| 111 |  Phemex |
SOL/USD | $95.46 | $22,382,117 | 03:57:16 01/11/2026 |
| 112 | Aivora Exchange |
SOL/USDT | $95.59 | $21,846,587 | 04:00:09 01/11/2026 |
| 113 |  Bitstamp by Robinhood |
SOL/USD | $95.38 | $21,628,673 | 03:59:23 01/11/2026 |
| 114 |  Poloniex |
SOL/USDT | $95.73 | $21,436,743 | 03:59:23 01/11/2026 |
| 115 |  EdgeX |
SOL/USDC | $95.49 | $21,152,237 | 04:00:16 01/11/2026 |
| 116 |  PrimeXBT |
SOL/USDT | $95.52 | $20,908,715 | 04:00:16 01/11/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $95.54 | $20,039,623 | 04:00:15 01/11/2026 |
| 118 |  x.me Exchange |
SOL/USDT | $95.51 | $19,956,431 | 03:57:18 01/11/2026 |
| 119 | Biconomy.com |
SOL/USDT | $95.55 | $19,895,587 | 03:45:07 01/11/2026 |
| 120 | LBank |
SOL/USDT | $95.53 | $18,862,986 | 03:57:12 01/11/2026 |
| 121 |  LMAX Digital |
SOL/USD | $95.29 | $18,741,724 | 03:57:09 01/11/2026 |
| 122 | OneEx |
SOL/USDT | $95.60 | $18,030,651 | 04:00:12 01/11/2026 |
| 123 |  AIA Exchange |
SOL/USDT | $95.55 | $18,000,264 | 04:00:12 01/11/2026 |
| 124 |  Bitbase |
SOL/USDT | $95.48 | $17,272,218 | 03:45:26 01/11/2026 |
| 125 |  Bitcastle |
SOL/USDT | $95.49 | $17,133,878 | 03:57:17 01/11/2026 |
| 126 | Pionex |
SOL/USDT | $95.60 | $16,952,670 | 03:57:10 01/11/2026 |
| 127 |  BTSE |
SOL/USDT | $95.49 | $16,849,887 | 03:57:15 01/11/2026 |
| 128 |  B2Z Exchange |
SOL/USD | $95.51 | $16,845,374 | 04:00:15 01/11/2026 |
| 129 | CoinW |
SOL/USDT | $95.54 | $16,838,047 | 03:51:11 01/11/2026 |
| 130 |  BITmarkets |
SOL/USDT | $95.49 | $16,830,500 | 03:57:15 01/11/2026 |
| 131 |  CRMClick |
SOL/USDT | $95.50 | $16,774,587 | 04:00:10 01/11/2026 |
| 132 |  HTX |
SOL/USDT | $95.46 | $16,686,098 | 03:56:24 01/11/2026 |
| 133 | GroveX |
SOL/USDC | $95.54 | $16,405,314 | 04:00:08 01/11/2026 |
| 134 | Phemex |
SOL/USDT | $95.59 | $16,193,733 | 03:57:08 01/11/2026 |
| 135 |  BitDelta |
SOL/USDT | $95.50 | $16,187,575 | 03:57:09 01/11/2026 |
| 136 |  Kraken |
SOL/USD | $95.50 | $15,943,092 | 03:59:25 01/11/2026 |
| 137 |  Variational |
SOL/USDC | $95.46 | $15,636,968 | 04:00:22 01/11/2026 |
| 138 | KuCoin |
SOL/USDT | $95.50 | $14,979,140 | 03:56:23 01/11/2026 |
| 139 |  Picol |
SOL/USDT | $95.62 | $14,923,104 | 04:00:10 01/11/2026 |
| 140 | Ourbit |
SOL/USDT | $95.59 | $14,678,150 | 03:57:10 01/11/2026 |
| 141 |  Aster |
SOL/USDT | $95.51 | $14,312,262 | 03:54:15 01/11/2026 |
| 142 | KCEX |
SOL/USDC | $95.49 | $13,723,105 | 03:57:15 01/11/2026 |
| 143 | Hibt |
SOL/USDC | $95.53 | $13,124,219 | 03:45:08 01/11/2026 |
| 144 | B2Z Exchange |
SOL/USD | $95.56 | $12,046,024 | 04:00:07 01/11/2026 |
| 145 | BITmarkets |
SOL/USD | $95.59 | $12,023,339 | 03:57:10 01/11/2026 |
| 146 | WOO X Pro |
SOL/USDT | $95.63 | $11,739,936 | 04:00:07 01/11/2026 |
| 147 | Bitbaby |
SOL/USDT | $95.60 | $11,653,190 | 03:57:12 01/11/2026 |
| 148 | BitTap |
SOL/USDT | $95.58 | $11,350,840 | 04:00:12 01/11/2026 |
| 149 | Zoomex |
SOL/USDT | $95.52 | $11,239,636 | 03:51:07 01/11/2026 |
| 150 | BitradeX |
SOL/USDT | $95.56 | $11,234,779 | 03:45:11 01/11/2026 |
| 151 | IBIT Global |
SOL/USDT | $95.55 | $11,174,603 | 04:00:09 01/11/2026 |
| 152 | Toobit |
SOL/USDC | $95.49 | $11,108,763 | 03:57:16 01/11/2026 |
| 153 | Phemex |
SOL/USDT | $95.50 | $11,068,027 | 03:57:16 01/11/2026 |
| 154 | HTX |
SOL/USDT | $95.55 | $10,219,852 | 03:54:16 01/11/2026 |
| 155 | AstralX |
SOL/USDT | $95.50 | $9,880,603 | 03:57:18 01/11/2026 |
| 156 | SunX |
SOL/USDT | $95.55 | $9,643,982 | 04:00:20 01/11/2026 |
| 157 |  Kalshi |
SOL/USD | $95.53 | $9,387,267 | 04:00:15 01/11/2026 |
| 158 | B2Z Exchange |
SOL/USDT | $95.49 | $9,255,360 | 04:00:07 01/11/2026 |
| 159 | BITmarkets |
SOL/USDT | $95.52 | $9,240,888 | 03:57:10 01/11/2026 |
| 160 | BTSE |
SOL/USDT | $95.52 | $9,236,666 | 03:57:11 01/11/2026 |
| 161 |  HitBTC |
SOL/USDT | $95.62 | $9,208,189 | 03:45:07 01/11/2026 |
| 162 | Hotcoin |
SOL/USDT | $95.59 | $9,201,898 | 03:51:14 01/11/2026 |
| 163 |  FMFW.io |
SOL/USDT | $95.61 | $9,201,820 | 03:57:07 01/11/2026 |
| 164 | Websea |
SOL/USDT | $95.53 | $9,150,402 | 03:45:12 01/11/2026 |
| 165 |  SecondBTC |
SOL/USDT | $100.78 | $9,056,526 | 03:57:11 01/11/2026 |
| 166 |  Gleec BTC |
SOL/USDT | $95.63 | $8,930,513 | 04:00:08 01/11/2026 |
| 167 | Hibt |
SOL/USDT | $95.56 | $8,374,905 | 03:45:08 01/11/2026 |
| 168 |  Backpack Exchange |
SOL/USDC | $95.55 | $8,333,324 | 03:57:15 01/11/2026 |
| 169 | AEGET |
SOL/USDT | $95.60 | $8,293,144 | 03:57:08 01/11/2026 |
| 170 | ASTX |
SOL/USDT | $95.63 | $8,230,426 | 04:00:10 01/11/2026 |
| 171 |  Upbit |
SOL/KRW | $96.67 | $8,068,963 | 03:56:54 01/11/2026 |
| 172 |  Crypto.com Exchange |
SOL/USD | $95.54 | $7,990,294 | 03:57:11 01/11/2026 |
| 173 |  Coinbase Derivatives Exchange |
SOL/USD | $95.56 | $7,912,693 | 04:00:50 01/11/2026 |
| 174 | KCEX |
SOL/USDC | $95.56 | $7,846,708 | 03:57:10 01/11/2026 |
| 175 |  Bitvavo |
SOL/EUR | $95.91 | $7,241,393 | 03:57:12 01/11/2026 |
| 176 | idax exchange |
SOL/USDC | $95.59 | $6,905,496 | 04:00:11 01/11/2026 |
| 177 |  COINSPACE |
SOL/USDT | $95.64 | $6,737,014 | 03:15:18 01/11/2026 |
| 178 |  Bullish |
SOL/USDC | $95.48 | $6,712,964 | 03:57:08 01/11/2026 |
| 179 | Echobit |
SOL/USDC | $95.58 | $6,501,501 | 03:57:12 01/11/2026 |
| 180 | Bitbaby |
SOL/USDC | $95.59 | $6,360,440 | 03:57:12 01/11/2026 |
| 181 | Crypto.com Exchange |
SOL/USD | $95.81 | $5,996,363 | 02:33:19 01/11/2026 |
| 182 | Hotcoin |
SOL/USD | $95.48 | $5,813,259 | 03:57:26 01/11/2026 |
| 183 | AlphaX |
SOL/USDT | $95.60 | $5,322,982 | 03:57:10 01/11/2026 |
| 184 | Bitbase |
SOL/USDC | $95.57 | $5,312,179 | 03:57:08 01/11/2026 |
| 185 | OKX |
SOL/USDC | $95.49 | $5,265,714 | 03:56:23 01/11/2026 |
| 186 |  SunX |
SOL/USDT | $107.14 | $5,192,021 | 04:00:16 01/11/2026 |
| 187 |  EasiCoin |
SOL/USDT | $95.63 | $5,075,060 | 04:00:09 01/11/2026 |
| 188 | KCEX |
SOL/USDT | $95.57 | $5,045,526 | 03:57:10 01/11/2026 |
| 189 | Tebbit |
SOL/USDT | $95.55 | $4,921,306 | 04:00:17 01/11/2026 |
| 190 | Bitbase |
SOL/USDC | $95.45 | $4,912,561 | 03:45:26 01/11/2026 |
| 191 | Echobit |
SOL/USDT | $95.59 | $4,861,455 | 03:57:12 01/11/2026 |
| 192 | Bitcastle |
SOL/USDT | $95.59 | $4,824,967 | 03:57:11 01/11/2026 |
| 193 | Cofinex |
BGSOL/SOL | $112.61 | $4,777,258 | 04:00:09 01/11/2026 |
| 194 | Bitbaby |
SOL/USDC | $95.48 | $4,491,385 | 03:57:16 01/11/2026 |
| 195 | KTX |
SOL/USDT | $95.58 | $4,486,101 | 04:00:10 01/11/2026 |
| 196 | BingX |
SOL/USDT | $95.59 | $4,472,282 | 03:57:11 01/11/2026 |
| 197 | CZR Exchange |
SOL/USDT | $95.61 | $4,212,234 | 04:00:09 01/11/2026 |
| 198 | Kraken |
SOL/EUR | $95.72 | $4,191,789 | 03:59:25 01/11/2026 |
| 199 | MGBX |
SOL/USDC | $95.56 | $4,191,753 | 03:57:08 01/11/2026 |
| 200 |  Tothemoon |
SOL/USDT | $95.53 | $4,176,805 | 03:57:12 01/11/2026 |
| 201 | BiKing |
SOL/USDT | $95.63 | $4,150,538 | 04:00:09 01/11/2026 |
| 202 |  Bit2Me |
SOL/EUR | $95.89 | $4,142,916 | 03:57:11 01/11/2026 |
| 203 | ZKE |
SOL/USDC | $95.58 | $4,141,071 | 03:57:11 01/11/2026 |
| 204 | IMBX |
SOL/USDT | $95.62 | $4,074,929 | 04:00:08 01/11/2026 |
| 205 |  Antarctic |
SOL/USDT | $95.55 | $4,047,128 | 04:00:18 01/11/2026 |
| 206 |  Niza.io |
SOL/USD | $95.51 | $4,000,151 | 03:57:09 01/11/2026 |
| 207 | Bitunix |
SOL/USDT | $95.58 | $3,966,562 | 03:57:10 01/11/2026 |
| 208 |  Bitrue |
SOL/USDT | $95.47 | $3,934,833 | 03:57:17 01/11/2026 |
| 209 | BingX |
SOL/USD | $95.48 | $3,914,540 | 03:57:18 01/11/2026 |
| 210 |  HyperPay Futures |
SOL/USDT | $95.55 | $3,888,153 | 04:00:17 01/11/2026 |
| 211 | Crypto.com Exchange |
SOL/USDT | $95.50 | $3,774,292 | 03:57:11 01/11/2026 |
| 212 | Bitrue |
SOL/USDC | $95.62 | $3,650,977 | 03:57:12 01/11/2026 |
| 213 | MGBX |
SOL/USDT | $95.60 | $3,586,880 | 03:57:08 01/11/2026 |
| 214 |  LeveX |
SOL/USDT | $95.54 | $3,403,788 | 04:00:16 01/11/2026 |
| 215 |  BitKan |
SOL/USDT | $95.60 | $3,370,072 | 04:00:10 01/11/2026 |
| 216 | Azbit |
SOL/USDT | $95.54 | $3,343,138 | 03:57:11 01/11/2026 |
| 217 | KuCoin |
SOL/USDC | $95.50 | $3,238,520 | 03:56:53 01/11/2026 |
| 218 | Bybit |
SOL/USD | $95.48 | $3,227,904 | 03:54:16 01/11/2026 |
| 219 |  P2B |
SOL/USDC | $95.56 | $3,168,258 | 03:57:07 01/11/2026 |
| 220 | Bitbase |
SOL/USDT | $95.57 | $3,096,807 | 03:57:08 01/11/2026 |
| 221 |  Arcus |
SOL/USD | $95.48 | $3,082,452 | 03:57:15 01/11/2026 |
| 222 |  Bithumb |
SOL/KRW | $96.67 | $2,887,227 | 03:59:54 01/11/2026 |
| 223 | Bitunix |
SOL/USD | $95.47 | $2,825,395 | 03:57:18 01/11/2026 |
| 224 |  VinDAX |
SOL/USDT | $95.58 | $2,786,999 | 04:00:11 01/11/2026 |
| 225 | Coinbase Exchange |
SOL/EUR | $95.90 | $2,677,809 | 03:56:29 01/11/2026 |
| 226 |  Extended |
SOL/USD | $95.52 | $2,607,468 | 04:00:16 01/11/2026 |
| 227 | Bybit |
SOL/USDC | $95.49 | $2,508,119 | 03:54:12 01/11/2026 |
| 228 | Phemex |
SOL/USDC | $95.51 | $2,484,370 | 03:57:08 01/11/2026 |
| 229 |  Orderly |
SOL/USDC | $95.54 | $2,458,658 | 04:00:15 01/11/2026 |
| 230 |  MemeMax |
SOL/USDC | $95.54 | $2,458,614 | 04:00:16 01/11/2026 |
| 231 | Hyperliquid |
USOL/USDC | $95.50 | $2,450,991 | 03:54:09 01/11/2026 |
| 232 | Ulink |
SOL/USDT | $95.55 | $2,445,995 | 04:00:19 01/11/2026 |
| 233 |  Polymarket Perps |
SOL/USD | $95.46 | $2,408,824 | 04:00:15 01/11/2026 |
| 234 | BingX |
SOL/USDC | $95.56 | $2,386,965 | 03:57:11 01/11/2026 |
| 235 | SuperEx |
SOL/USD1 | $95.51 | $2,385,951 | 03:57:10 01/11/2026 |
| 236 |  dYdX v4 |
SOL/USD | $95.53 | $2,376,807 | 04:01:24 01/11/2026 |
| 237 | Pionex |
SOL/ETH | $95.51 | $2,373,458 | 03:57:16 01/11/2026 |
| 238 | Bitrue |
SOL/USDT | $95.63 | $2,324,832 | 03:57:12 01/11/2026 |
| 239 | P2B |
SOL/USDT | $95.58 | $2,270,817 | 03:57:07 01/11/2026 |
| 240 | Cryptomus |
SOL/USDC | $96.68 | $2,246,513 | 19:51:10 30/10/2026 |
| 241 |  C-Patex |
SOL/USDT | $95.51 | $2,238,078 | 03:57:13 01/11/2026 |
| 242 | x.me Exchange |
SOL/USDT | $95.59 | $2,170,754 | 03:57:13 01/11/2026 |
| 243 |  Coinone |
SOL/KRW | $96.67 | $2,155,314 | 03:59:53 01/11/2026 |
| 244 | B2Z Exchange |
SOL/USDC | $95.51 | $2,124,390 | 04:00:07 01/11/2026 |
| 245 | BITmarkets |
SOL/USDC | $95.51 | $2,121,791 | 03:57:10 01/11/2026 |
| 246 | Binance |
SOL/USD1 | $95.57 | $2,051,077 | 03:56:42 01/11/2026 |
| 247 | BingX |
SOL/USDC | $95.47 | $1,953,589 | 03:57:18 01/11/2026 |
| 248 |  PointPay |
SOL/USDT | $95.51 | $1,831,531 | 03:57:09 01/11/2026 |
| 249 |  TxFlow |
SOL/USDC | $95.51 | $1,823,370 | 04:01:07 01/11/2026 |
| 250 |  Coinstore |
SOL/USDT | $95.55 | $1,818,737 | 03:57:09 01/11/2026 |
| 251 | Kraken |
SOL/USDC | $95.48 | $1,679,614 | 03:59:25 01/11/2026 |
| 252 | Bit2Me |
SOL/USDC | $95.51 | $1,659,396 | 03:57:11 01/11/2026 |
| 253 |  KlicklX |
SOL/USDT | $95.54 | $1,628,544 | 04:00:10 01/11/2026 |
| 254 | MEXC |
SOL/USD | $95.48 | $1,467,237 | 03:54:16 01/11/2026 |
| 255 | WhiteBIT |
SOL/EUR | $95.87 | $1,463,134 | 03:54:07 01/11/2026 |
| 256 | Kraken |
SOL/USDT | $95.51 | $1,444,729 | 03:59:25 01/11/2026 |
| 257 | Binance |
SOL/BTC | $95.55 | $1,414,753 | 03:56:54 01/11/2026 |
| 258 | Phemex |
SOL/USDC | $95.50 | $1,386,584 | 03:57:16 01/11/2026 |
| 259 | WEEX |
SOL/USDC | $95.59 | $1,382,397 | 03:57:11 01/11/2026 |
| 260 | WhiteBIT |
SOL/WBT | $95.59 | $1,377,030 | 03:54:07 01/11/2026 |
| 261 | Binance |
SOL/TRY | $95.30 | $1,346,629 | 03:56:42 01/11/2026 |
| 262 | Binance |
SOL/FDUSD | $95.56 | $1,273,508 | 03:56:42 01/11/2026 |
| 263 | Bitrue |
SOL/RLUSD | $95.89 | $1,209,388 | 03:57:12 01/11/2026 |
| 264 | Bitrue |
SOL/USD1 | $95.88 | $1,208,915 | 03:57:12 01/11/2026 |
| 265 | WhiteBIT |
SOL/TRY | $95.79 | $1,201,800 | 03:54:07 01/11/2026 |
| 266 | Bitstamp by Robinhood |
SOL/EUR | $95.72 | $1,190,304 | 03:59:23 01/11/2026 |
| 267 | Binance |
SOL/ETH | $95.56 | $1,172,806 | 03:56:42 01/11/2026 |
| 268 | Bullish |
SOL/EUR | $95.88 | $1,167,314 | 03:57:08 01/11/2026 |
| 269 |  ChangeNOW |
SOL/BTC | $95.80 | $1,126,475 | 03:57:11 01/11/2026 |
| 270 |  BYDFi |
SOL/USDT | $95.60 | $1,107,467 | 03:57:10 01/11/2026 |
| 271 | Niza.io |
SOL/EUR | $95.89 | $1,053,858 | 03:57:09 01/11/2026 |
| 272 | XT.COM |
SOL/USD1 | $95.59 | $1,019,506 | 03:57:08 01/11/2026 |
| 273 | Gate |
SOL/USDT | $95.54 | $1,010,576 | 03:54:50 01/11/2026 |
| 274 |  Bitfinex |
SOL/USDT | $95.50 | $990,833 | 03:59:24 01/11/2026 |
| 275 | Bitfinex |
SOL/USD | $95.70 | $979,721 | 03:59:24 01/11/2026 |
| 276 | Zoomex |
SOL/USD | $95.42 | $979,021 | 03:57:16 01/11/2026 |
| 277 | MEXC |
SOL/USDC | $95.48 | $952,040 | 03:54:16 01/11/2026 |
| 278 |  TRAIEX |
SOL/USDT | $95.63 | $929,604 | 04:00:09 01/11/2026 |
| 279 | Coinbase Exchange |
SOL/GBP | $95.67 | $923,171 | 03:56:59 01/11/2026 |
| 280 | BITmarkets |
SOL/IDR | $95.79 | $908,595 | 03:57:10 01/11/2026 |
| 281 | Bitget |
SOL/USDC | $95.54 | $904,904 | 03:55:05 01/11/2026 |
| 282 | TRAIEX |
SOL/USDC | $95.66 | $893,722 | 04:00:09 01/11/2026 |
| 283 | BYDFi |
SOL/USDT | $95.50 | $882,222 | 03:57:16 01/11/2026 |
| 284 | Bullish |
SOL/USDT | $95.48 | $857,401 | 03:57:08 01/11/2026 |
| 285 | Bitfinex |
SOL/USDT | $95.54 | $842,418 | 03:57:16 01/11/2026 |
| 286 |  ADEN |
SOL/USDT | $95.50 | $841,665 | 04:01:00 01/11/2026 |
| 287 | Bullish |
SOL/USD | $95.48 | $818,810 | 03:57:08 01/11/2026 |
| 288 | Tothemoon |
SOL/USD | $95.60 | $799,455 | 03:57:12 01/11/2026 |
| 289 | 4E |
SOL/USDT | $95.49 | $776,869 | 03:57:15 01/11/2026 |
| 290 | Bitunix |
SOL/USDC | $95.47 | $768,881 | 03:57:18 01/11/2026 |
| 291 |  Globe Derivative Exchange |
SOL/USD | $95.55 | $755,676 | 04:00:17 01/11/2026 |
| 292 | Bybit |
SOL/BTC | $95.52 | $751,260 | 03:54:12 01/11/2026 |
| 293 | OKX |
SOL/EUR | $95.90 | $749,020 | 03:56:23 01/11/2026 |
| 294 | Bitget |
SOL/USD | $95.52 | $742,994 | 03:54:16 01/11/2026 |
| 295 |  CoinTR |
SOL/USDT | $95.60 | $727,010 | 04:00:08 01/11/2026 |
| 296 | Binance |
SOL/BNB | $95.62 | $715,875 | 03:56:42 01/11/2026 |
| 297 |  Revolut (UK) |
SOL/USD | $95.62 | $713,976 | 04:00:08 01/11/2026 |
| 298 | Azbit |
SOL/BNB | $95.49 | $709,239 | 03:57:11 01/11/2026 |
| 299 |  Bybit EU |
SOL/USDC | $95.48 | $698,335 | 03:54:12 01/11/2026 |
| 300 |  ApeX Omni |
SOL/USDT | $95.53 | $682,674 | 04:00:15 01/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 01/11/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,675,802,656 với tỷ giá $95.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.