Solana SOL
Xếp hạng #7
20:44:48 10/11/2026
Giá Solana (SOL)
$84.07 -2.63%
0.001139 BTC
2,163,918 VND
Thấp: $84.00
Cao: $87.77
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $84.80 | $1,683,139,779 | 19:57:16 10/11/2026 |
| 2 |  Tapbit |
SOL/USDT | $84.82 | $1,365,082,871 | 19:57:15 10/11/2026 |
| 3 |  CoinW |
SOL/USDT | $84.80 | $1,309,890,986 | 19:57:15 10/11/2026 |
| 4 |  DigiFinex |
SOL/USDT | $84.81 | $1,203,664,876 | 19:57:16 10/11/2026 |
| 5 |  CrypFine |
SOL/USDT | $84.83 | $1,199,487,835 | 19:57:15 10/11/2026 |
| 6 |  Binance |
SOL/USDT | $84.70 | $1,197,279,211 | 19:54:17 10/11/2026 |
| 7 |  Ourbit |
SOL/USDT | $84.82 | $1,081,798,669 | 19:57:17 10/11/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.64 | $932,128,263 | 20:00:09 10/11/2026 |
| 9 |  OrangeX |
SOL/USDT | $84.78 | $927,305,198 | 19:57:15 10/11/2026 |
| 10 |  Toobit |
SOL/USDT | $84.81 | $813,607,883 | 19:57:15 10/11/2026 |
| 11 |  Deribit |
SOL/USDC | $84.50 | $723,723,542 | 18:10:03 10/11/2026 |
| 12 |  KCEX |
SOL/USDT | $84.81 | $650,727,401 | 19:57:15 10/11/2026 |
| 13 |  MEXC |
SOL/USDT | $84.71 | $648,165,153 | 19:54:16 10/11/2026 |
| 14 |  Pionex |
SOL/USDT | $84.81 | $625,171,573 | 19:57:16 10/11/2026 |
| 15 |  CEEX exchange |
SOL/USDT | $84.77 | $505,781,316 | 20:00:14 10/11/2026 |
| 16 |  Deepcoin |
SOL/USDT | $84.80 | $481,886,216 | 19:57:15 10/11/2026 |
| 17 |  Hibt |
SOL/USDT | $84.81 | $464,506,604 | 19:57:18 10/11/2026 |
| 18 |  SunX |
SOL/USDT | $84.87 | $450,284,582 | 20:00:09 10/11/2026 |
| 19 |  Ulink |
SOL/USDT | $84.87 | $450,284,582 | 20:00:09 10/11/2026 |
| 20 |  FameEX |
SOL/USDT | $84.82 | $447,556,967 | 19:57:19 10/11/2026 |
| 21 |  WEEX |
SOL/USDT | $84.80 | $430,618,752 | 19:57:16 10/11/2026 |
| 22 |  Gate |
SOL/USDT | $84.70 | $405,024,645 | 19:54:20 10/11/2026 |
| 23 |  Bybit |
SOL/USDT | $84.70 | $385,760,500 | 19:54:17 10/11/2026 |
| 24 |  CZR Exchange |
SOL/USDT | $84.81 | $383,893,846 | 20:00:15 10/11/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $84.81 | $330,459,972 | 19:57:15 10/11/2026 |
| 26 |  MGBX |
SOL/USDT | $84.80 | $315,457,219 | 19:57:17 10/11/2026 |
| 27 |  BiFinance |
SOL/USDT | $84.87 | $309,557,648 | 19:57:08 10/11/2026 |
| 28 |  AstralX |
SOL/USDT | $84.70 | $300,161,561 | 19:54:17 10/11/2026 |
| 29 | CEEX exchange |
SOL/USDT | $84.82 | $295,284,877 | 20:00:16 10/11/2026 |
| 30 |  Bitunix |
SOL/USDT | $84.81 | $293,015,107 | 19:57:16 10/11/2026 |
| 31 |  BiKing |
SOL/USDT | $84.82 | $290,912,959 | 20:00:15 10/11/2026 |
| 32 |  MSX |
SOL/USD | $84.81 | $288,002,337 | 20:00:51 10/11/2026 |
| 33 |  KTX |
SOL/USDT | $84.81 | $279,978,757 | 20:00:16 10/11/2026 |
| 34 |  idax exchange |
SOL/USDT | $84.81 | $275,901,090 | 20:00:17 10/11/2026 |
| 35 |  Koinbay |
SOL/USDT | $84.79 | $272,655,523 | 19:57:15 10/11/2026 |
| 36 |  IBIT Global |
SOL/USDT | $84.81 | $263,494,242 | 20:00:17 10/11/2026 |
| 37 |  SuperEx |
SOL/USDT | $84.90 | $250,033,988 | 20:00:10 10/11/2026 |
| 38 |  BYDFi |
SOL/USDT | $84.81 | $236,379,519 | 19:57:15 10/11/2026 |
| 39 |  Zoomex |
SOL/USDT | $86.26 | $214,506,899 | 19:57:15 10/11/2026 |
| 40 |  Hyperliquid |
SOL/USDC | $84.80 | $204,827,138 | 19:54:26 10/11/2026 |
| 41 |  BingX |
SOL/USDT | $84.82 | $197,119,204 | 19:57:18 10/11/2026 |
| 42 | FameEX |
SOL/USDT | $84.86 | $195,744,444 | 19:57:09 10/11/2026 |
| 43 |  Websea |
SOL/USDT | $84.82 | $181,155,831 | 19:57:17 10/11/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $84.83 | $178,455,807 | 20:00:17 10/11/2026 |
| 45 |  Echobit |
SOL/USDT | $84.81 | $169,845,000 | 19:57:16 10/11/2026 |
| 46 |  CoinUp.io |
SOL/USDT | $85.81 | $169,422,419 | 13:48:10 09/11/2026 |
| 47 |  Hotcoin |
SOL/USDT | $84.80 | $166,997,760 | 19:57:17 10/11/2026 |
| 48 | Binance |
SOL/USDC | $84.71 | $163,828,970 | 19:54:17 10/11/2026 |
| 49 |  Bitget |
SOL/USDT | $84.71 | $159,418,251 | 19:54:16 10/11/2026 |
| 50 |  Cofinex |
SOL/USDT | $84.82 | $158,998,953 | 20:00:17 10/11/2026 |
| 51 |  BVOX |
SOL/USDT | $84.74 | $158,362,678 | 19:57:15 10/11/2026 |
| 52 | Binance |
SOL/USDT | $84.88 | $145,916,902 | 19:56:54 10/11/2026 |
| 53 |  OmniX |
SOL/USDT | $84.81 | $136,442,216 | 19:57:16 10/11/2026 |
| 54 |  KuCoin |
SOL/USDT | $84.72 | $124,679,646 | 19:54:19 10/11/2026 |
| 55 |  BlockFin |
SOL/USDT | $84.84 | $123,715,782 | 20:00:11 10/11/2026 |
| 56 |  IMBX |
SOL/USDT | $84.81 | $122,715,063 | 20:00:16 10/11/2026 |
| 57 | BVOX |
SOL/USDT | $84.82 | $118,171,337 | 19:57:10 10/11/2026 |
| 58 | Deepcoin |
SOL/USDT | $84.85 | $117,935,788 | 19:57:10 10/11/2026 |
| 59 | Pionex |
SOL/BTC | $84.86 | $117,071,688 | 19:57:16 10/11/2026 |
| 60 | OneBullEx |
SOL/USDT | $84.81 | $115,994,843 | 20:00:16 10/11/2026 |
| 61 | BlockFin |
SOL/USDC | $84.86 | $102,104,109 | 20:00:11 10/11/2026 |
| 62 | Batonex |
SOL/USDT | $84.86 | $89,772,514 | 19:57:08 10/11/2026 |
| 63 | Bybit |
SOL/USDC | $84.75 | $87,250,280 | 19:54:12 10/11/2026 |
| 64 | Gate |
SOL/USDT | $84.85 | $82,345,705 | 19:56:24 10/11/2026 |
| 65 |  BitradeX |
SOL/USDT | $84.81 | $75,952,544 | 19:57:15 10/11/2026 |
| 66 |  BloFin |
SOL/USDT | $84.55 | $73,707,782 | 19:39:11 10/11/2026 |
| 67 |  BTCC |
SOL/USDT | $84.76 | $73,046,796 | 19:57:09 10/11/2026 |
| 68 |  4E |
SOL/USDT | $84.88 | $72,091,958 | 20:00:09 10/11/2026 |
| 69 | BlockFin |
SOL/USDT | $84.82 | $67,659,588 | 20:00:15 10/11/2026 |
| 70 |  AlphaX |
SOL/USDT | $84.82 | $65,881,635 | 19:57:16 10/11/2026 |
| 71 |  Coinbase Exchange |
SOL/USD | $84.84 | $65,842,702 | 19:56:29 10/11/2026 |
| 72 |  Aster |
SOL/USDT | $84.80 | $63,903,950 | 19:54:15 10/11/2026 |
| 73 |  YUBIT |
SOL/USDT | $84.81 | $61,720,747 | 19:57:17 10/11/2026 |
| 74 | BloFin |
SOL/USDC | $84.61 | $60,728,199 | 19:39:11 10/11/2026 |
| 75 | Toobit |
SOL/USDT | $84.86 | $59,790,870 | 19:57:08 10/11/2026 |
| 76 |  Pacifica |
SOL/USD | $84.84 | $57,870,566 | 20:00:15 10/11/2026 |
| 77 | idax exchange |
SOL/USDT | $84.86 | $54,566,988 | 20:00:11 10/11/2026 |
| 78 |  LBank |
SOL/USDT | $84.81 | $52,493,715 | 19:57:16 10/11/2026 |
| 79 |  Bitbaby |
SOL/USDT | $84.80 | $52,471,602 | 19:57:16 10/11/2026 |
| 80 |  BitGW Exchange |
SOL/USDT | $84.85 | $50,732,680 | 20:00:10 10/11/2026 |
| 81 |  UZX |
SOL/USDT | $84.85 | $50,374,713 | 19:57:07 10/11/2026 |
| 82 |  BitTap |
SOL/USDT | $84.68 | $49,879,404 | 19:54:17 10/11/2026 |
| 83 | OrangeX |
SOL/USDT | $84.85 | $49,817,957 | 19:57:08 10/11/2026 |
| 84 |  BitxEX |
SOL/USDT | $84.86 | $49,817,139 | 20:00:13 10/11/2026 |
| 85 |  XT.COM |
SOL/USDT | $84.85 | $49,802,531 | 19:57:09 10/11/2026 |
| 86 |  Tebbit |
SOL/USDT | $84.88 | $49,617,101 | 20:00:10 10/11/2026 |
| 87 | CrypFine |
SOL/USDT | $84.85 | $49,300,531 | 19:57:08 10/11/2026 |
| 88 | Bitget |
SOL/USDT | $84.82 | $49,115,757 | 19:55:13 10/11/2026 |
| 89 |  OKX |
SOL/USDT | $84.83 | $48,651,596 | 19:56:23 10/11/2026 |
| 90 |  Gems Trade |
SOL/USDT | $84.87 | $48,453,103 | 20:00:07 10/11/2026 |
| 91 | WEEX |
SOL/USDT | $84.85 | $48,383,999 | 19:57:09 10/11/2026 |
| 92 |  EVEDEX |
SOL/USD | $84.85 | $46,912,303 | 20:00:16 10/11/2026 |
| 93 |  Lighter |
SOL/USDC | $84.89 | $44,988,624 | 19:57:15 10/11/2026 |
| 94 | OmniX |
SOL/USDT | $84.86 | $44,827,160 | 19:57:09 10/11/2026 |
| 95 |  WhiteBIT |
SOL/USDT | $84.75 | $44,585,611 | 19:54:10 10/11/2026 |
| 96 | Bybit |
SOL/USDT | $84.75 | $43,938,604 | 19:54:12 10/11/2026 |
| 97 | KuCoin |
SOL/USDT | $84.84 | $43,905,445 | 19:56:23 10/11/2026 |
| 98 | CoinUp.io |
SOL/USDT | $85.80 | $43,717,546 | 13:48:17 09/11/2026 |
| 99 | MEXC |
SOL/USDT | $84.77 | $43,194,332 | 19:51:08 10/11/2026 |
| 100 |  OneEx |
SOL/USDT | $84.81 | $42,116,115 | 20:00:16 10/11/2026 |
| 101 |  XXKK |
SOL/USDT | $84.82 | $41,643,187 | 19:57:07 10/11/2026 |
| 102 |  EdgeX |
SOL/USDC | $84.84 | $40,444,827 | 20:00:16 10/11/2026 |
| 103 | Tapbit |
SOL/USDT | $84.86 | $40,057,938 | 19:57:11 10/11/2026 |
| 104 |  PrimeXBT |
SOL/USDT | $84.81 | $40,034,889 | 20:00:16 10/11/2026 |
| 105 | Binance |
SOL/USDC | $84.87 | $37,457,385 | 19:56:54 10/11/2026 |
| 106 | Biconomy.com |
SOL/USDT | $84.85 | $35,171,672 | 19:57:07 10/11/2026 |
| 107 |  Kalshi |
SOL/USD | $84.82 | $34,465,073 | 20:00:15 10/11/2026 |
| 108 |  Phemex |
SOL/USD | $84.81 | $33,870,340 | 19:57:16 10/11/2026 |
| 109 |  ZKE |
SOL/USDT | $84.86 | $32,737,510 | 20:00:12 10/11/2026 |
| 110 | LBank |
SOL/USDT | $84.87 | $31,808,992 | 19:57:08 10/11/2026 |
| 111 |  Poloniex |
SOL/USDT | $84.81 | $31,619,125 | 19:59:23 10/11/2026 |
| 112 | Aivora Exchange |
SOL/USDT | $84.88 | $30,931,355 | 20:00:10 10/11/2026 |
| 113 |  Grvt |
SOL/USDT | $84.54 | $30,441,722 | 19:36:17 10/11/2026 |
| 114 | Aivora Exchange |
SOL/USDC | $84.82 | $30,186,161 | 20:00:17 10/11/2026 |
| 115 |  WOO X Pro |
SOL/USDT | $84.81 | $28,830,770 | 20:00:16 10/11/2026 |
| 116 | Pionex |
SOL/USDT | $84.86 | $28,379,656 | 19:57:12 10/11/2026 |
| 117 | BYDFi |
SOL/USD | $84.81 | $27,786,024 | 19:57:15 10/11/2026 |
| 118 | OneEx |
SOL/USDT | $84.88 | $26,535,577 | 20:00:10 10/11/2026 |
| 119 |  Variational |
SOL/USDC | $84.78 | $26,102,167 | 20:00:16 10/11/2026 |
| 120 | BitradeX |
SOL/USDT | $84.86 | $25,801,954 | 19:57:08 10/11/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $84.80 | $25,598,515 | 19:57:18 10/11/2026 |
| 122 | BYDFi |
SOL/USDT | $84.81 | $25,495,986 | 19:57:10 10/11/2026 |
| 123 |  Picol |
SOL/USDT | $84.87 | $24,992,591 | 20:00:09 10/11/2026 |
| 124 |  Coinbase Derivatives Exchange |
SOL/USD | $84.84 | $24,735,853 | 20:00:50 10/11/2026 |
| 125 | Ourbit |
SOL/USDT | $84.87 | $23,626,176 | 19:57:08 10/11/2026 |
| 126 | Phemex |
SOL/USDT | $84.83 | $23,556,962 | 19:57:16 10/11/2026 |
| 127 |  ASTX |
SOL/USDT | $84.82 | $22,823,791 | 20:00:16 10/11/2026 |
| 128 | KCEX |
SOL/USDC | $84.82 | $22,504,843 | 19:57:15 10/11/2026 |
| 129 | Phemex |
SOL/USDT | $84.85 | $21,013,372 | 19:57:12 10/11/2026 |
| 130 |  Bullish |
SOL/USDC | $84.77 | $19,765,941 | 19:54:07 10/11/2026 |
| 131 | BTCC |
SOL/USDC | $84.77 | $18,774,434 | 19:57:09 10/11/2026 |
| 132 | Bitbaby |
SOL/USDT | $84.87 | $18,744,346 | 19:57:07 10/11/2026 |
| 133 |  Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 134 | Toobit |
SOL/USDC | $84.79 | $18,261,134 | 19:57:15 10/11/2026 |
| 135 | CoinW |
SOL/USDT | $84.86 | $17,927,208 | 19:57:08 10/11/2026 |
| 136 | IBIT Global |
SOL/USDT | $84.87 | $17,846,739 | 20:00:09 10/11/2026 |
| 137 |  AIA Exchange |
SOL/USDT | $84.86 | $17,693,782 | 20:00:12 10/11/2026 |
| 138 |  PointPay |
SOL/USDC | $84.84 | $17,448,572 | 19:57:09 10/11/2026 |
| 139 | LBank |
SOL/USDC | $84.87 | $17,193,121 | 19:57:08 10/11/2026 |
| 140 |  Kraken |
SOL/USD | $84.85 | $16,842,591 | 19:59:24 10/11/2026 |
| 141 |  HTX |
SOL/USDT | $84.84 | $16,199,527 | 19:57:15 10/11/2026 |
| 142 | BitxEX |
SOL/USDT | $84.83 | $16,062,866 | 20:00:18 10/11/2026 |
| 143 | Tebbit |
SOL/USDT | $84.82 | $16,053,697 | 20:00:17 10/11/2026 |
| 144 | Toobit |
SOL/USDC | $84.86 | $15,891,726 | 19:57:08 10/11/2026 |
| 145 | BloFin |
SOL/USDT | $84.82 | $15,787,856 | 19:57:17 10/11/2026 |
| 146 | Websea |
SOL/USDT | $84.73 | $15,735,468 | 19:54:09 10/11/2026 |
| 147 |  Bitcastle |
SOL/USDT | $84.80 | $15,096,287 | 19:57:18 10/11/2026 |
| 148 |  BitDelta |
SOL/USDT | $84.85 | $15,062,450 | 19:57:08 10/11/2026 |
| 149 | Hibt |
SOL/USDT | $84.86 | $14,583,433 | 19:57:09 10/11/2026 |
| 150 |  AEGET |
SOL/USDT | $84.85 | $14,535,674 | 19:57:09 10/11/2026 |
| 151 | ASTX |
SOL/USDT | $84.88 | $14,501,687 | 20:00:09 10/11/2026 |
| 152 |  Upbit |
SOL/KRW | $85.90 | $14,060,114 | 19:56:23 10/11/2026 |
| 153 | Hotcoin |
SOL/USDT | $84.76 | $14,053,444 | 19:57:15 10/11/2026 |
| 154 | SunX |
SOL/USDT | $84.83 | $14,011,113 | 20:01:19 10/11/2026 |
| 155 |  COINSPACE |
SOL/USDT | $84.83 | $13,858,935 | 20:00:08 10/11/2026 |
| 156 |  Crypto.com Exchange |
SOL/USD | $84.87 | $13,721,410 | 19:57:08 10/11/2026 |
| 157 | Hotcoin |
SOL/USD | $84.82 | $13,655,647 | 19:57:17 10/11/2026 |
| 158 | Zoomex |
SOL/USDT | $84.85 | $13,172,950 | 19:57:08 10/11/2026 |
| 159 | SuperEx |
SOL/USD1 | $84.83 | $13,052,181 | 19:51:12 10/11/2026 |
| 160 | Binance |
SOL/USD1 | $84.88 | $12,918,601 | 19:56:42 10/11/2026 |
| 161 |  LMAX Digital |
SOL/USD | $84.84 | $12,357,845 | 19:57:09 10/11/2026 |
| 162 |  FMFW.io |
SOL/USDT | $84.73 | $12,324,584 | 19:54:07 10/11/2026 |
| 163 |  HitBTC |
SOL/USDT | $84.90 | $12,274,879 | 19:57:09 10/11/2026 |
| 164 |  Bitstamp by Robinhood |
SOL/USD | $84.72 | $12,094,437 | 19:59:23 10/11/2026 |
| 165 |  Gleec BTC |
SOL/USDT | $84.84 | $12,092,862 | 20:00:08 10/11/2026 |
| 166 | BitTap |
SOL/USDT | $84.86 | $11,716,238 | 19:57:07 10/11/2026 |
| 167 |  BASEKX |
SOL/USDT | $84.82 | $11,598,768 | 20:00:16 10/11/2026 |
| 168 |  B2Z Exchange |
SOL/USD | $84.86 | $11,252,410 | 20:00:15 10/11/2026 |
| 169 |  BTSE |
SOL/USDT | $84.79 | $11,235,280 | 19:57:15 10/11/2026 |
| 170 |  BITmarkets |
SOL/USDT | $84.79 | $11,221,108 | 19:57:15 10/11/2026 |
| 171 |  Bitvavo |
SOL/EUR | $84.90 | $10,936,449 | 19:57:10 10/11/2026 |
| 172 | 4E |
SOL/USDT | $84.82 | $10,887,045 | 20:00:15 10/11/2026 |
| 173 | BYDFi |
SOL/USDC | $84.80 | $10,446,678 | 19:57:15 10/11/2026 |
| 174 | Bitbase |
SOL/USDT | $84.82 | $10,307,810 | 19:57:18 10/11/2026 |
| 175 | AEGET |
SOL/USDT | $84.82 | $9,733,100 | 19:57:16 10/11/2026 |
| 176 |  CRMClick |
SOL/USDT | $84.81 | $9,208,494 | 19:54:09 10/11/2026 |
| 177 | HTX |
SOL/USDT | $84.91 | $9,174,315 | 19:59:24 10/11/2026 |
| 178 | Crypto.com Exchange |
SOL/USD | $84.47 | $9,101,731 | 18:39:18 10/11/2026 |
| 179 | B2Z Exchange |
SOL/USD | $84.90 | $9,005,042 | 20:00:10 10/11/2026 |
| 180 | BITmarkets |
SOL/USD | $84.89 | $8,994,652 | 19:57:12 10/11/2026 |
| 181 | AstralX |
SOL/USDT | $84.80 | $8,905,260 | 19:51:07 10/11/2026 |
| 182 | KCEX |
SOL/USDT | $84.88 | $8,519,687 | 19:57:07 10/11/2026 |
| 183 | Bitcastle |
SOL/USDT | $84.85 | $8,472,261 | 19:57:09 10/11/2026 |
| 184 |  SecondBTC |
SOL/USDT | $84.83 | $8,386,550 | 19:57:10 10/11/2026 |
| 185 |  Azbit |
SOL/USDT | $84.84 | $7,958,162 | 19:57:07 10/11/2026 |
| 186 | Ulink |
SOL/USDT | $171.73 | $7,848,543 | 20:00:21 10/11/2026 |
| 187 | Bitbaby |
SOL/USDC | $84.82 | $7,704,398 | 19:57:16 10/11/2026 |
| 188 | Crypto.com Exchange |
SOL/USDT | $84.87 | $7,672,517 | 19:57:08 10/11/2026 |
| 189 | CZR Exchange |
SOL/USDT | $84.87 | $7,520,039 | 20:00:09 10/11/2026 |
| 190 |  Tothemoon |
SOL/USDT | $84.85 | $7,295,648 | 19:57:10 10/11/2026 |
| 191 | BiKing |
SOL/USDT | $84.87 | $7,284,573 | 20:00:09 10/11/2026 |
| 192 | BITmarkets |
SOL/USDT | $84.86 | $7,122,384 | 19:57:12 10/11/2026 |
| 193 | BTSE |
SOL/USDT | $84.86 | $7,121,440 | 19:57:07 10/11/2026 |
| 194 |  Antarctic |
SOL/USDT | $84.83 | $7,054,833 | 20:00:18 10/11/2026 |
| 195 | Echobit |
SOL/USDT | $84.85 | $7,036,475 | 19:57:10 10/11/2026 |
| 196 | IMBX |
SOL/USDT | $84.85 | $7,034,628 | 20:00:08 10/11/2026 |
| 197 | DigiFinex |
SOL/USDT | $84.68 | $6,948,324 | 19:48:07 10/11/2026 |
| 198 |  EasiCoin |
SOL/USDT | $84.87 | $6,890,055 | 20:00:11 10/11/2026 |
| 199 | B2Z Exchange |
SOL/USDT | $84.88 | $6,864,910 | 20:00:10 10/11/2026 |
| 200 |  LeveX |
SOL/USDT | $84.83 | $6,607,602 | 20:00:16 10/11/2026 |
| 201 | XT.COM |
SOL/USD1 | $84.85 | $6,459,651 | 19:57:09 10/11/2026 |
| 202 |  Bit2Me |
SOL/EUR | $84.88 | $6,250,554 | 19:57:07 10/11/2026 |
| 203 | Kraken |
SOL/EUR | $84.86 | $6,229,687 | 19:59:24 10/11/2026 |
| 204 |  TxFlow |
SOL/USDC | $84.80 | $6,205,522 | 19:57:47 10/11/2026 |
| 205 | Bitunix |
SOL/USD | $84.82 | $6,059,986 | 19:57:16 10/11/2026 |
| 206 |  BitKan |
SOL/USDT | $84.85 | $5,730,684 | 20:00:12 10/11/2026 |
| 207 |  Backpack Exchange |
SOL/USDC | $84.84 | $5,728,398 | 19:57:15 10/11/2026 |
| 208 | MGBX |
SOL/USDT | $84.86 | $5,506,455 | 19:57:09 10/11/2026 |
| 209 |  Bitrue |
SOL/USDT | $84.77 | $5,491,359 | 19:57:17 10/11/2026 |
| 210 | AlphaX |
SOL/USDT | $84.84 | $5,488,368 | 19:57:09 10/11/2026 |
| 211 | BingX |
SOL/USDT | $84.82 | $5,439,561 | 19:57:08 10/11/2026 |
| 212 | idax exchange |
SOL/USDC | $84.87 | $5,414,728 | 20:00:11 10/11/2026 |
| 213 | Bitunix |
SOL/USDT | $84.84 | $5,278,902 | 19:57:09 10/11/2026 |
| 214 |  SunX |
SOL/USDT | $107.13 | $5,191,282 | 20:00:16 10/11/2026 |
| 215 |  Bithumb |
SOL/KRW | $85.90 | $5,129,239 | 19:59:24 10/11/2026 |
| 216 | KuCoin |
SOL/USDC | $84.87 | $5,074,349 | 19:56:53 10/11/2026 |
| 217 | Bitbase |
SOL/USDT | $84.85 | $4,988,832 | 19:57:07 10/11/2026 |
| 218 | BingX |
SOL/USD | $84.79 | $4,805,093 | 19:57:18 10/11/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $84.82 | $4,641,960 | 20:00:17 10/11/2026 |
| 220 |  Niza.io |
SOL/USD | $84.86 | $4,272,418 | 20:00:09 10/11/2026 |
| 221 | Cofinex |
BGSOL/SOL | $100.22 | $4,242,135 | 20:00:11 10/11/2026 |
| 222 | KTX |
SOL/USDT | $84.88 | $4,219,447 | 20:00:09 10/11/2026 |
| 223 | Bybit |
SOL/USD | $84.72 | $4,198,370 | 19:54:17 10/11/2026 |
| 224 | Hyperliquid |
USOL/USDC | $84.76 | $3,872,188 | 19:54:10 10/11/2026 |
| 225 | Hibt |
SOL/USDC | $84.87 | $3,745,410 | 19:57:09 10/11/2026 |
| 226 | OKX |
SOL/USDC | $84.86 | $3,548,092 | 19:56:53 10/11/2026 |
| 227 |  BlueBit |
SOL/USDT | $84.87 | $3,535,064 | 20:00:12 10/11/2026 |
| 228 | x.me Exchange |
SOL/USDT | $84.86 | $3,482,250 | 19:57:09 10/11/2026 |
| 229 |  P2B |
SOL/USDT | $84.86 | $3,467,589 | 19:57:11 10/11/2026 |
| 230 |  Bitfinex |
SOL/USDT | $84.82 | $3,421,730 | 19:59:23 10/11/2026 |
| 231 |  GroveX |
SOL/USDT | $84.85 | $3,360,427 | 19:54:08 10/11/2026 |
| 232 | Bitfinex |
SOL/USD | $84.91 | $3,321,126 | 19:59:23 10/11/2026 |
| 233 | ZKE |
SOL/USDC | $84.85 | $3,245,784 | 19:57:11 10/11/2026 |
| 234 |  Coinstore |
SOL/USDT | $84.82 | $3,216,465 | 19:57:07 10/11/2026 |
| 235 | P2B |
SOL/USDC | $84.87 | $3,177,861 | 19:57:11 10/11/2026 |
| 236 | Bitrue |
SOL/USDT | $84.87 | $3,152,883 | 19:57:08 10/11/2026 |
| 237 | Kraken |
SOL/USDT | $84.83 | $3,144,631 | 19:59:24 10/11/2026 |
| 238 | WhiteBIT |
SOL/WBT | $84.82 | $3,087,715 | 19:54:10 10/11/2026 |
| 239 | Echobit |
SOL/USDC | $84.85 | $3,072,849 | 19:57:10 10/11/2026 |
| 240 | Azbit |
SOL/USDC | $84.85 | $3,041,256 | 19:57:07 10/11/2026 |
| 241 | Pionex |
SOL/ETH | $84.82 | $2,954,318 | 19:57:16 10/11/2026 |
| 242 | BingX |
SOL/USDC | $84.85 | $2,930,950 | 19:57:08 10/11/2026 |
| 243 | MGBX |
SOL/USDC | $84.86 | $2,760,233 | 19:57:09 10/11/2026 |
| 244 | Bullish |
SOL/USDT | $84.78 | $2,692,212 | 19:54:07 10/11/2026 |
| 245 | Bullish |
SOL/USD | $84.79 | $2,688,929 | 19:54:07 10/11/2026 |
| 246 | MEXC |
SOL/USDC | $84.71 | $2,676,008 | 19:54:16 10/11/2026 |
| 247 |  KlicklX |
SOL/USDT | $84.86 | $2,599,766 | 20:00:11 10/11/2026 |
| 248 |  dYdX v4 |
SOL/USD | $84.85 | $2,593,115 | 20:01:18 10/11/2026 |
| 249 | MEXC |
SOL/USD | $84.72 | $2,573,761 | 19:54:16 10/11/2026 |
| 250 | Binance |
SOL/FDUSD | $84.88 | $2,539,964 | 19:56:42 10/11/2026 |
| 251 |  Arcus |
SOL/USD | $84.80 | $2,534,069 | 19:57:15 10/11/2026 |
| 252 |  VinDAX |
SOL/USDT | $84.83 | $2,475,926 | 20:00:13 10/11/2026 |
| 253 |  C-Patex |
SOL/USDT | $84.74 | $2,462,845 | 19:54:14 10/11/2026 |
| 254 | Coinbase Exchange |
SOL/EUR | $84.86 | $2,454,953 | 19:56:29 10/11/2026 |
| 255 |  Extended |
SOL/USD | $84.79 | $2,412,681 | 20:00:16 10/11/2026 |
| 256 | Binance |
SOL/TRY | $84.75 | $2,310,601 | 19:56:54 10/11/2026 |
| 257 | Bitget |
SOL/PERP | $84.71 | $2,252,401 | 19:54:16 10/11/2026 |
| 258 | Cofinex |
SOL/USDC | $84.80 | $2,218,020 | 20:00:17 10/11/2026 |
| 259 | PointPay |
SOL/USDT | $84.85 | $2,186,759 | 19:57:09 10/11/2026 |
| 260 | KCEX |
SOL/USDC | $84.86 | $2,119,346 | 19:57:07 10/11/2026 |
| 261 | Bullish |
SOL/EUR | $84.78 | $2,048,354 | 19:54:07 10/11/2026 |
| 262 | Bitrue |
SOL/RLUSD | $84.86 | $1,929,271 | 19:57:08 10/11/2026 |
| 263 | Phemex |
SOL/USDC | $84.80 | $1,834,083 | 19:57:12 10/11/2026 |
| 264 |  ADEN |
SOL/USDT | $84.80 | $1,816,306 | 20:01:00 10/11/2026 |
| 265 | WhiteBIT |
SOL/EUR | $84.83 | $1,791,274 | 19:54:10 10/11/2026 |
| 266 |  Coinone |
SOL/KRW | $85.82 | $1,690,065 | 19:58:55 10/11/2026 |
| 267 | Phemex |
SOL/USDC | $84.82 | $1,683,958 | 19:57:16 10/11/2026 |
| 268 | B2Z Exchange |
SOL/USDC | $84.86 | $1,674,215 | 20:00:10 10/11/2026 |
| 269 | BITmarkets |
SOL/USDC | $84.89 | $1,669,882 | 19:57:12 10/11/2026 |
| 270 |  ApeX Omni |
SOL/USDT | $84.84 | $1,613,838 | 20:00:15 10/11/2026 |
| 271 | Niza.io |
SOL/EUR | $84.86 | $1,579,725 | 20:00:09 10/11/2026 |
| 272 | Bitbaby |
SOL/USDC | $84.86 | $1,571,504 | 19:57:07 10/11/2026 |
| 273 | Bit2Me |
SOL/USDC | $84.85 | $1,529,506 | 19:57:07 10/11/2026 |
| 274 | Kraken |
SOL/USDC | $84.85 | $1,528,945 | 19:59:24 10/11/2026 |
| 275 |  Orderly |
SOL/USDC | $84.78 | $1,525,916 | 20:00:17 10/11/2026 |
| 276 |  MemeMax |
SOL/USDC | $84.84 | $1,525,905 | 20:00:16 10/11/2026 |
| 277 | Binance |
SOL/ETH | $84.88 | $1,521,239 | 19:56:42 10/11/2026 |
| 278 | Bitbase |
SOL/USDC | $84.85 | $1,451,638 | 19:57:07 10/11/2026 |
| 279 | Bitrue |
SOL/USD1 | $84.85 | $1,424,914 | 19:57:08 10/11/2026 |
| 280 | Bitget |
SOL/USDC | $84.82 | $1,372,454 | 19:55:13 10/11/2026 |
| 281 |  Flipster |
SOL/USDT | $84.28 | $1,346,324 | 19:57:15 10/11/2026 |
| 282 |  Feather Exchange |
SOL/USDT | $84.87 | $1,318,853 | 20:00:12 10/11/2026 |
| 283 | BingX |
SOL/USDC | $84.80 | $1,311,701 | 19:57:18 10/11/2026 |
| 284 | Zoomex |
SOL/USD | $85.26 | $1,281,650 | 19:57:15 10/11/2026 |
| 285 | Binance |
SOL/BTC | $84.85 | $1,277,092 | 19:56:54 10/11/2026 |
| 286 | Bitstamp by Robinhood |
SOL/EUR | $84.81 | $1,259,787 | 19:59:23 10/11/2026 |
| 287 |  Revolut (UK) |
SOL/EUR | $84.90 | $1,251,707 | 20:00:08 10/11/2026 |
| 288 |  NEX Exchange |
SOL/USDT | $84.85 | $1,241,105 | 20:00:12 10/11/2026 |
| 289 | WhiteBIT |
SOL/TRY | $84.84 | $1,180,966 | 19:54:10 10/11/2026 |
| 290 |  Bitbank |
SOL/JPY | $84.96 | $1,146,689 | 19:57:08 10/11/2026 |
| 291 |  WOO X |
SOL/USDT | $84.83 | $1,116,225 | 19:57:19 10/11/2026 |
| 292 |  ChangeNOW |
SOL/BTC | $84.75 | $1,081,359 | 20:00:10 10/11/2026 |
| 293 | Bitrue |
AVAX/SOL | $8.36 | $1,068,204 | 19:57:08 10/11/2026 |
| 294 |  CoinTR |
SOL/USDT | $84.89 | $1,054,983 | 20:00:10 10/11/2026 |
| 295 |  Binance TR |
SOL/TRY | $84.72 | $1,054,723 | 19:57:09 10/11/2026 |
| 296 | Bitunix |
SOL/USDC | $84.83 | $1,026,859 | 19:57:16 10/11/2026 |
| 297 | Binance |
SOL/EUR | $84.79 | $1,011,035 | 19:56:54 10/11/2026 |
| 298 | KuCoin |
SOL/USDC | $84.79 | $1,003,315 | 19:54:19 10/11/2026 |
| 299 | WhiteBIT |
SOL/USD | $84.55 | $950,843 | 19:54:10 10/11/2026 |
| 300 | Bitfinex |
SOL/USDT | $84.89 | $949,433 | 19:57:16 10/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 10/11/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,683,139,779 với tỷ giá $84.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.