Solana SOL
Xếp hạng #7
03:28:00 09/02/2026
Giá Solana (SOL)
$87.43 -1.06%
0.001232 BTC
2,330,049 VND
Thấp: $86.18
Cao: $89.01
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $88.24 | $1,846,684,678 | 02:57:15 09/02/2026 |
| 2 |  Top.one |
SOL/USDT | $87.71 | $1,761,927,287 | 03:03:18 09/02/2026 |
| 3 |  Darkex Exchange |
SOL/USDT | $88.24 | $1,689,466,231 | 03:00:17 09/02/2026 |
| 4 |  Binance |
SOL/USDT | $88.27 | $1,687,776,859 | 02:54:16 09/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $88.23 | $1,526,644,180 | 02:57:17 09/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $88.26 | $1,245,898,773 | 02:54:15 09/02/2026 |
| 7 |  Deepcoin |
SOL/USDT | $88.23 | $1,158,328,981 | 02:57:15 09/02/2026 |
| 8 |  FameEX |
SOL/USDT | $88.22 | $1,125,868,198 | 02:57:17 09/02/2026 |
| 9 |  CoinW |
SOL/USDT | $88.25 | $1,035,703,891 | 02:57:15 09/02/2026 |
| 10 |  Batonex |
SOL/USDT | $88.24 | $1,007,837,707 | 03:00:16 09/02/2026 |
| 11 |  BVOX |
SOL/USDT | $88.25 | $878,073,166 | 02:54:15 09/02/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.48 | $868,653,059 | 02:57:15 09/02/2026 |
| 13 |  Bybit |
SOL/USDT | $88.27 | $857,294,746 | 02:54:16 09/02/2026 |
| 14 |  Ourbit |
SOL/USDT | $88.21 | $841,065,064 | 02:57:16 09/02/2026 |
| 15 |  Pionex |
SOL/USDT | $88.22 | $765,107,791 | 02:57:17 09/02/2026 |
| 16 |  Hotcoin |
SOL/USDT | $88.25 | $745,024,816 | 02:57:20 09/02/2026 |
| 17 |  Gate |
SOL/USDT | $88.28 | $686,048,390 | 02:54:19 09/02/2026 |
| 18 |  OKX |
SOL/USDT | $88.36 | $674,379,824 | 02:55:59 09/02/2026 |
| 19 |  IBIT Global |
SOL/USDT | $87.69 | $635,532,678 | 03:03:17 09/02/2026 |
| 20 |  Ju.com |
SOL/USDT | $88.24 | $628,973,585 | 02:57:15 09/02/2026 |
| 21 |  KCEX |
SOL/USDT | $88.24 | $588,598,196 | 02:57:15 09/02/2026 |
| 22 |  BiKing |
SOL/USDT | $88.23 | $557,599,864 | 02:57:17 09/02/2026 |
| 23 |  Zoomex |
SOL/USDT | $101.88 | $495,422,318 | 02:57:19 09/02/2026 |
| 24 |  Hibt |
SOL/USDT | $88.10 | $483,407,761 | 02:42:23 09/02/2026 |
| 25 |  WHXEX |
SOL/USDT | $88.24 | $434,385,992 | 02:57:16 09/02/2026 |
| 26 |  Echobit |
SOL/USDT | $88.24 | $418,545,253 | 03:00:16 09/02/2026 |
| 27 |  BingX |
SOL/USDT | $88.29 | $328,825,568 | 02:57:17 09/02/2026 |
| 28 |  CoinChief |
SOL/USDT | $88.24 | $318,565,614 | 03:00:16 09/02/2026 |
| 29 |  Cofinex |
SOL/USDT | $88.29 | $301,493,225 | 03:00:15 09/02/2026 |
| 30 |  Bitget |
SOL/USDT | $88.25 | $301,304,573 | 02:54:16 09/02/2026 |
| 31 |  WhiteBIT |
SOL/USDT | $88.21 | $269,706,769 | 02:54:15 09/02/2026 |
| 32 |  WEEX |
SOL/USDT | $88.21 | $264,185,217 | 02:57:16 09/02/2026 |
| 33 |  Dmex |
SOL/USD | $86.42 | $258,915,715 | 00:03:15 09/02/2026 |
| 34 |  CoinUp.io |
SOL/USDT | $88.31 | $258,612,350 | 02:57:14 09/02/2026 |
| 35 | Binance |
SOL/USDC | $88.27 | $256,349,314 | 02:54:16 09/02/2026 |
| 36 |  Websea |
SOL/USDT | $88.29 | $255,772,254 | 03:00:16 09/02/2026 |
| 37 |  Biconomy.com |
SOL/USDT | $88.25 | $237,946,474 | 02:57:15 09/02/2026 |
| 38 |  Coinlocally |
SOL/USDT | $88.25 | $221,549,317 | 03:00:17 09/02/2026 |
| 39 |  Millionero |
SOL/USDT | $87.68 | $218,491,447 | 03:03:18 09/02/2026 |
| 40 |  Toobit |
SOL/USDT | $88.25 | $218,419,710 | 02:57:15 09/02/2026 |
| 41 | FameEX |
SOL/USDT | $88.48 | $214,449,763 | 02:57:10 09/02/2026 |
| 42 |  BlockFin |
SOL/USDT | $88.25 | $213,557,702 | 02:54:15 09/02/2026 |
| 43 | BiKing |
SOL/USDT | $87.75 | $207,523,787 | 03:03:14 09/02/2026 |
| 44 |  Coinbase International Exchange |
SOL/USDC | $87.70 | $206,965,960 | 03:03:16 09/02/2026 |
| 45 | Binance |
SOL/USDT | $88.37 | $206,946,316 | 02:56:42 09/02/2026 |
| 46 |  CZR Exchange |
SOL/USDT | $87.70 | $198,240,016 | 03:03:15 09/02/2026 |
| 47 |  BitDelta |
SOL/USDT | $88.36 | $192,604,100 | 02:54:07 09/02/2026 |
| 48 |  GroveX |
SOL/USDC | $88.43 | $190,201,452 | 03:00:09 09/02/2026 |
| 49 |  Hyperliquid |
SOL/USD | $88.28 | $189,743,203 | 02:57:27 09/02/2026 |
| 50 | GroveX |
SOL/USDT | $88.39 | $175,550,721 | 03:00:09 09/02/2026 |
| 51 |  Bitunix |
SOL/USDT | $88.23 | $165,285,890 | 02:57:15 09/02/2026 |
| 52 |  EdgeX |
SOL/USD | $87.75 | $161,056,659 | 03:03:15 09/02/2026 |
| 53 |  KuCoin |
SOL/USDT | $88.29 | $143,846,191 | 02:57:18 09/02/2026 |
| 54 |  AstralX |
SOL/USDT | $88.33 | $141,498,355 | 03:00:07 09/02/2026 |
| 55 |  AllinX |
SOL/USDT | $88.25 | $140,594,529 | 03:00:15 09/02/2026 |
| 56 |  ASTX |
SOL/USDT | $88.25 | $138,409,023 | 03:00:15 09/02/2026 |
| 57 |  Bitop |
SOL/USDT | $88.25 | $138,372,914 | 03:00:16 09/02/2026 |
| 58 |  Ekbit |
SOL/USDT | $88.24 | $138,316,983 | 03:00:16 09/02/2026 |
| 59 |  KTX |
SOL/USDT | $88.23 | $130,401,268 | 03:00:15 09/02/2026 |
| 60 | Websea |
SOL/USDT | $88.34 | $127,501,376 | 03:00:08 09/02/2026 |
| 61 |  OneBullEx |
SOL/USDT | $87.55 | $125,948,835 | 03:03:36 09/02/2026 |
| 62 | Batonex |
SOL/USDT | $88.34 | $125,234,366 | 03:00:07 09/02/2026 |
| 63 |  CrypFine |
SOL/USDT | $88.11 | $122,675,191 | 03:00:25 09/02/2026 |
| 64 |  Lighter |
SOL/USDC | $88.26 | $120,335,460 | 02:57:15 09/02/2026 |
| 65 |  Coinstore |
SOL/USDT | $87.81 | $117,876,774 | 02:42:07 09/02/2026 |
| 66 |  Aster |
SOL/USDT | $88.26 | $116,127,245 | 02:54:15 09/02/2026 |
| 67 |  KlicklX |
SOL/USDT | $87.77 | $115,876,538 | 03:03:09 09/02/2026 |
| 68 |  CEEX exchange |
SOL/USDT | $87.86 | $108,011,346 | 03:03:10 09/02/2026 |
| 69 |  Bitrue |
SOL/USDT | $88.20 | $103,936,258 | 02:57:17 09/02/2026 |
| 70 |  4E |
SOL/USDT | $88.31 | $102,502,742 | 03:00:09 09/02/2026 |
| 71 |  Coinbase Exchange |
SOL/USD | $88.33 | $94,915,943 | 02:56:59 09/02/2026 |
| 72 |  LBank |
SOL/USDT | $88.24 | $93,614,894 | 02:57:16 09/02/2026 |
| 73 | BlockFin |
SOL/USDT | $88.36 | $93,527,682 | 02:54:07 09/02/2026 |
| 74 |  BitTap |
SOL/USDT | $88.24 | $92,529,578 | 03:00:18 09/02/2026 |
| 75 |  BitradeX |
SOL/USDT | $88.26 | $89,821,866 | 02:54:15 09/02/2026 |
| 76 |  VOOX Exchange |
SOL/USDT | $88.24 | $87,614,646 | 02:57:18 09/02/2026 |
| 77 | WEEX |
SOL/USDT | $88.32 | $85,390,134 | 02:57:08 09/02/2026 |
| 78 |  YEX |
SOL/USDT | $88.24 | $85,314,107 | 03:00:16 09/02/2026 |
| 79 |  MEXC |
SOL/USDT | $88.33 | $83,671,064 | 02:54:16 09/02/2026 |
| 80 |  Aivora Exchange |
SOL/USDT | $88.25 | $83,294,462 | 03:00:16 09/02/2026 |
| 81 |  XXKK |
SOL/USDT | $88.33 | $81,825,887 | 02:54:07 09/02/2026 |
| 82 | CoinW |
SOL/USDT | $88.32 | $80,983,103 | 02:57:07 09/02/2026 |
| 83 |  SunX |
SOL/USDT | $88.33 | $80,190,199 | 03:00:07 09/02/2026 |
| 84 |  BitbabyExchange |
SOL/USDT | $88.18 | $79,904,964 | 03:00:23 09/02/2026 |
| 85 |  YUBIT |
SOL/USDT | $88.23 | $79,058,366 | 02:57:15 09/02/2026 |
| 86 |  EagleX |
SOL/USDT | $87.69 | $78,364,798 | 03:03:15 09/02/2026 |
| 87 | WhiteBIT |
SOL/USDT | $88.38 | $77,782,435 | 02:54:07 09/02/2026 |
| 88 | Bybit |
SOL/USDT | $88.33 | $76,706,169 | 02:54:11 09/02/2026 |
| 89 |  Backpack Exchange |
SOL/USDC | $88.28 | $74,669,612 | 02:57:16 09/02/2026 |
| 90 |  CoinP |
SOL/USDT | $87.75 | $74,002,206 | 03:03:15 09/02/2026 |
| 91 | OrangeX |
SOL/USDT | $88.34 | $72,977,286 | 02:54:07 09/02/2026 |
| 92 | BVOX |
SOL/USDT | $88.33 | $72,721,334 | 02:54:09 09/02/2026 |
| 93 |  UZX |
SOL/USDT | $88.31 | $71,879,448 | 02:57:08 09/02/2026 |
| 94 |  Gems Trade |
SOL/USDT | $88.30 | $70,849,123 | 03:00:10 09/02/2026 |
| 95 | OKX |
SOL/USDT | $88.43 | $70,844,770 | 02:56:23 09/02/2026 |
| 96 | CoinChief |
SOL/USDT | $88.34 | $69,680,638 | 03:00:08 09/02/2026 |
| 97 |  BTDUex |
SOL/USDT | $88.33 | $68,881,055 | 03:00:07 09/02/2026 |
| 98 | KuCoin |
SOL/USDT | $88.35 | $68,818,173 | 02:59:23 09/02/2026 |
| 99 | CrypFine |
SOL/USDT | $88.33 | $66,851,514 | 03:00:08 09/02/2026 |
| 100 |  Grvt |
SOL/USDT | $87.73 | $66,289,585 | 03:03:16 09/02/2026 |
| 101 |  SuperEx |
SOL/USDT | $88.30 | $66,134,883 | 03:00:09 09/02/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $88.24 | $64,357,727 | 03:00:15 09/02/2026 |
| 103 |  BitMart |
SOL/USDT | $88.33 | $63,749,409 | 02:57:16 09/02/2026 |
| 104 | IBIT Global |
SOL/USDT | $87.78 | $60,961,616 | 03:03:07 09/02/2026 |
| 105 | MEXC |
SOL/USD | $88.25 | $58,680,300 | 02:57:16 09/02/2026 |
| 106 |  CRMClick |
SOL/USDT | $88.27 | $58,232,645 | 03:00:15 09/02/2026 |
| 107 |  HTX |
SOL/USDT | $88.25 | $58,214,993 | 02:57:24 09/02/2026 |
| 108 | LBank |
SOL/USDT | $88.32 | $58,035,332 | 02:57:12 09/02/2026 |
| 109 |  BloFin |
SOL/USDT | $88.16 | $55,011,167 | 02:42:07 09/02/2026 |
| 110 |  Phemex |
SOL/USDT | $88.23 | $54,971,817 | 02:57:17 09/02/2026 |
| 111 |  NovaEx |
SOL/USDT | $88.25 | $54,872,872 | 03:00:16 09/02/2026 |
| 112 |  XT.COM |
SOL/USDT | $88.32 | $51,777,950 | 02:57:09 09/02/2026 |
| 113 |  Tebbit |
SOL/USDT | $88.34 | $51,717,151 | 03:00:08 09/02/2026 |
| 114 |  BitxEX |
SOL/USDT | $88.34 | $51,439,463 | 03:00:08 09/02/2026 |
| 115 | ASTX |
SOL/USDT | $88.32 | $51,427,970 | 03:00:13 09/02/2026 |
| 116 | Binance |
SOL/USDC | $88.38 | $50,741,808 | 02:56:42 09/02/2026 |
| 117 |  Poloniex |
SOL/USDT | $88.36 | $50,408,425 | 02:59:23 09/02/2026 |
| 118 | CoinUp.io |
SOL/USDT | $88.22 | $48,589,593 | 02:57:19 09/02/2026 |
| 119 |  PrimeXBT |
SOL/USDT | $87.75 | $48,461,700 | 03:03:15 09/02/2026 |
| 120 |  AscendEX |
SOL/USDT | $88.26 | $45,778,811 | 02:57:15 09/02/2026 |
| 121 | Gate |
SOL/USDT | $88.45 | $45,562,884 | 02:56:24 09/02/2026 |
| 122 |  Upbit |
SOL/KRW | $89.63 | $41,048,506 | 02:56:53 09/02/2026 |
| 123 | Hibt |
SOL/USDT | $88.09 | $40,973,115 | 02:42:09 09/02/2026 |
| 124 |  Pacifica |
SOL/USD | $87.79 | $40,501,957 | 03:03:15 09/02/2026 |
| 125 | Millionero |
SOL/USDT | $88.30 | $39,613,349 | 02:57:17 09/02/2026 |
| 126 | Tapbit |
SOL/USDT | $88.34 | $38,215,362 | 02:57:07 09/02/2026 |
| 127 | WHXEX |
SOL/USDT | $88.34 | $38,132,279 | 03:00:08 09/02/2026 |
| 128 |  OneEx |
SOL/USDT | $88.25 | $37,846,734 | 03:00:16 09/02/2026 |
| 129 | Pionex |
SOL/USDT | $88.33 | $37,645,432 | 02:57:12 09/02/2026 |
| 130 | Bitget |
SOL/USDT | $88.35 | $36,991,901 | 02:54:07 09/02/2026 |
| 131 | Toobit |
SOL/USDC | $88.24 | $35,611,266 | 02:57:15 09/02/2026 |
| 132 | Hotcoin |
SOL/USDT | $88.38 | $35,216,335 | 02:55:11 09/02/2026 |
| 133 | YEX |
SOL/USDC | $88.24 | $34,262,060 | 03:00:16 09/02/2026 |
| 134 | Ourbit |
SOL/USDT | $88.33 | $33,245,911 | 02:54:07 09/02/2026 |
| 135 |  Picol |
SOL/USDT | $88.33 | $33,240,767 | 03:00:07 09/02/2026 |
| 136 |  Drift Protocol |
SOL/USDC | $88.14 | $32,924,643 | 03:03:15 09/02/2026 |
| 137 | KCEX |
SOL/USDC | $88.26 | $32,757,240 | 02:57:15 09/02/2026 |
| 138 |  P2B |
SOL/USDT | $88.44 | $31,600,000 | 02:57:07 09/02/2026 |
| 139 | BloFin |
SOL/USDT | $88.25 | $31,105,167 | 02:54:16 09/02/2026 |
| 140 | Zoomex |
SOL/USDT | $88.32 | $30,704,226 | 02:57:20 09/02/2026 |
| 141 |  Extended |
SOL/USD | $87.74 | $30,403,121 | 03:03:16 09/02/2026 |
| 142 | Darkex Exchange |
SOL/USDT | $88.34 | $30,027,739 | 03:00:09 09/02/2026 |
| 143 | EagleX |
SOL/USDT | $88.33 | $29,104,452 | 03:00:07 09/02/2026 |
| 144 |  MGBX |
SOL/USDT | $88.24 | $28,673,772 | 03:00:16 09/02/2026 |
| 145 |  Kraken |
SOL/USD | $88.37 | $27,755,115 | 02:59:55 09/02/2026 |
| 146 | AstralX |
SOL/USDT | $88.24 | $27,108,750 | 03:00:15 09/02/2026 |
| 147 | AscendEX |
SOL/USDT | $88.28 | $27,056,350 | 02:57:07 09/02/2026 |
| 148 |  Bullish |
SOL/USDC | $88.36 | $26,887,218 | 03:00:07 09/02/2026 |
| 149 | BingX |
SOL/USDC | $88.24 | $26,831,520 | 02:54:18 09/02/2026 |
| 150 | Toobit |
SOL/USDT | $88.33 | $25,860,959 | 02:57:12 09/02/2026 |
| 151 | Binance |
SOL/FDUSD | $88.36 | $25,363,769 | 02:56:54 09/02/2026 |
| 152 | Coinlocally |
SOL/USDT | $87.78 | $24,393,560 | 03:03:07 09/02/2026 |
| 153 | Phemex |
SOL/USDT | $88.31 | $24,323,578 | 02:57:08 09/02/2026 |
| 154 | Biconomy.com |
SOL/USDT | $88.32 | $23,966,446 | 02:57:11 09/02/2026 |
| 155 |  ZKE |
SOL/USDT | $88.34 | $22,879,368 | 03:00:09 09/02/2026 |
| 156 | BitradeX |
SOL/USDT | $88.33 | $22,847,529 | 02:54:07 09/02/2026 |
| 157 | YEX |
SOL/USDT | $88.35 | $21,246,627 | 03:00:08 09/02/2026 |
| 158 |  Crypto.com Exchange |
SOL/USD | $88.35 | $21,222,453 | 02:54:07 09/02/2026 |
| 159 |  Cryptomus |
SOL/USDT | $88.33 | $20,894,053 | 03:00:09 09/02/2026 |
| 160 | HTX |
SOL/USDT | $88.36 | $20,890,571 | 02:59:54 09/02/2026 |
| 161 | CRMClick |
SOL/USDT | $88.36 | $20,879,234 | 03:00:09 09/02/2026 |
| 162 |  BTCC |
SOL/USDT | $88.35 | $20,636,893 | 02:57:12 09/02/2026 |
| 163 | Pionex |
ETH/SOL | $2,122.50 | $20,227,618 | 02:57:17 09/02/2026 |
| 164 | AllinX |
SOL/USDT | $88.35 | $20,224,305 | 03:00:08 09/02/2026 |
| 165 | Bitunix |
SOL/USDT | $88.32 | $19,852,965 | 02:57:11 09/02/2026 |
| 166 | Echobit |
SOL/USDT | $88.33 | $19,748,888 | 03:00:08 09/02/2026 |
| 167 | BingX |
SOL/USDT | $88.34 | $19,533,824 | 02:57:11 09/02/2026 |
| 168 |  COINSPACE |
SOL/USDT | $87.75 | $19,391,847 | 03:03:07 09/02/2026 |
| 169 | DigiFinex |
SOL/USDT | $88.32 | $18,526,465 | 02:57:07 09/02/2026 |
| 170 | OneEx |
SOL/USDT | $87.77 | $18,504,485 | 03:03:08 09/02/2026 |
| 171 |  AIA Exchange |
SOL/USDT | $88.35 | $17,791,190 | 03:00:08 09/02/2026 |
| 172 |  Bithumb |
SOL/KRW | $89.56 | $17,120,881 | 02:59:54 09/02/2026 |
| 173 |  BTSE |
SOL/USDT | $88.28 | $16,911,856 | 02:54:15 09/02/2026 |
| 174 |  B2Z Exchange |
SOL/USD | $87.74 | $16,568,944 | 03:03:15 09/02/2026 |
| 175 |  BITmarkets |
SOL/USDT | $88.24 | $16,372,405 | 03:00:15 09/02/2026 |
| 176 |  Bitstamp by Robinhood |
SOL/USD | $88.30 | $16,277,597 | 02:59:53 09/02/2026 |
| 177 |  Mars Exchange |
SOL/USDT | $87.82 | $15,991,310 | 03:03:07 09/02/2026 |
| 178 | CoinP |
SOL/USDT | $88.34 | $15,679,451 | 03:00:07 09/02/2026 |
| 179 |  Bitcastle |
SOL/USDT | $88.25 | $14,881,627 | 03:00:17 09/02/2026 |
| 180 | MEXC |
SOL/USDC | $88.24 | $14,671,886 | 02:57:16 09/02/2026 |
| 181 | KTX |
SOL/USDT | $88.27 | $14,254,101 | 03:00:13 09/02/2026 |
| 182 | Crypto.com Exchange |
SOL/USD | $88.12 | $14,225,342 | 02:42:17 09/02/2026 |
| 183 |  UEEx |
SOL/USDT | $124.05 | $12,666,839 | 08:21:11 03/02/2026 |
| 184 | Aivora Exchange |
SOL/USDC | $88.24 | $12,580,247 | 03:00:16 09/02/2026 |
| 185 | BitbabyExchange |
SOL/USDC | $88.26 | $12,536,490 | 03:00:23 09/02/2026 |
| 186 |  BigONE |
SOL/USDT | $88.44 | $12,271,740 | 02:57:07 09/02/2026 |
| 187 | BitMart |
SOL/USDT | $88.43 | $12,136,415 | 02:57:08 09/02/2026 |
| 188 | KCEX |
SOL/USDT | $88.36 | $12,113,017 | 02:57:12 09/02/2026 |
| 189 |  Tothemoon |
SOL/USDT | $88.46 | $11,386,464 | 02:57:18 09/02/2026 |
| 190 | Bitcastle |
SOL/USDT | $88.31 | $11,194,402 | 03:00:09 09/02/2026 |
| 191 | VOOX Exchange |
SOL/USDT | $88.34 | $11,169,167 | 03:00:08 09/02/2026 |
| 192 | YEX |
SOL/USD | $88.27 | $11,120,039 | 03:00:16 09/02/2026 |
| 193 | CZR Exchange |
SOL/USDT | $87.77 | $11,035,623 | 03:03:12 09/02/2026 |
| 194 |  Coincall |
SOL/USD | $87.73 | $10,971,226 | 03:03:15 09/02/2026 |
| 195 | SuperEx |
SOL/USDC | $88.29 | $10,468,564 | 03:00:09 09/02/2026 |
| 196 | Millionero |
SOL/USDC | $88.30 | $10,351,517 | 02:57:17 09/02/2026 |
| 197 |  Antarctic |
SOL/USDT | $87.75 | $10,236,019 | 03:03:15 09/02/2026 |
| 198 |  Paradex |
SOL/USD | $87.77 | $9,948,784 | 03:03:15 09/02/2026 |
| 199 | Binance |
SOL/BTC | $88.35 | $9,705,924 | 02:56:54 09/02/2026 |
| 200 | NovaEx |
SOL/USDT | $88.33 | $9,242,045 | 03:00:07 09/02/2026 |
| 201 | SunX |
SOL/USDT | $88.23 | $9,011,312 | 02:57:17 09/02/2026 |
| 202 |  HyperPay Futures |
SOL/USDT | $87.68 | $8,983,967 | 03:03:16 09/02/2026 |
| 203 |  LeveX |
SOL/USDT | $88.24 | $8,954,702 | 03:00:15 09/02/2026 |
| 204 | Aivora Exchange |
SOL/USDT | $88.35 | $8,915,898 | 03:00:09 09/02/2026 |
| 205 | BitbabyExchange |
SOL/USDT | $88.32 | $8,896,774 | 02:57:14 09/02/2026 |
| 206 | BitTap |
SOL/USDT | $88.35 | $8,748,865 | 02:54:10 09/02/2026 |
| 207 | CZR Exchange |
SOL/USDC | $92.35 | $8,562,658 | 08:30:11 05/02/2026 |
| 208 |  Azbit |
SOL/USDT | $88.40 | $8,304,006 | 02:54:07 09/02/2026 |
| 209 | Backpack Exchange |
SOL/USDC | $88.34 | $8,055,791 | 02:57:11 09/02/2026 |
| 210 | LBank |
SOL/USDC | $88.33 | $7,882,400 | 02:57:12 09/02/2026 |
| 211 | Crypto.com Exchange |
SOL/USDT | $88.32 | $7,571,618 | 02:54:07 09/02/2026 |
| 212 |  ONUS Pro |
SOL/VNDC | $88.41 | $7,541,041 | 02:54:16 09/02/2026 |
| 213 |  BiFinance |
SOL/USDT | $88.33 | $7,497,349 | 02:54:09 09/02/2026 |
| 214 |  Bitvavo |
SOL/EUR | $88.56 | $7,464,656 | 02:57:08 09/02/2026 |
| 215 |  FMFW.io |
SOL/USDT | $88.36 | $7,347,124 | 02:57:11 09/02/2026 |
| 216 |  Gleec BTC |
SOL/USDT | $88.33 | $7,347,017 | 03:00:13 09/02/2026 |
| 217 |  HitBTC |
SOL/USDT | $88.36 | $7,346,938 | 02:57:11 09/02/2026 |
| 218 |  Niza.io |
SOL/USD | $88.08 | $7,047,161 | 02:36:11 09/02/2026 |
| 219 | BlockFin |
SOL/USDC | $88.34 | $6,966,776 | 02:54:07 09/02/2026 |
| 220 | Ju.com |
SOL/USDT | $88.32 | $6,898,666 | 02:57:12 09/02/2026 |
| 221 |  EasiCoin |
SOL/USDT | $88.33 | $6,589,142 | 03:00:08 09/02/2026 |
| 222 |  BitMEX |
SOL/USDT | $88.22 | $6,229,051 | 02:57:18 09/02/2026 |
| 223 |  Coinflare |
SOL/USDT | $88.32 | $6,080,591 | 03:00:15 09/02/2026 |
| 224 |  BitKan |
SOL/USDT | $87.79 | $6,012,084 | 03:03:12 09/02/2026 |
| 225 | Hibt |
SOL/USDC | $88.08 | $5,850,526 | 02:42:09 09/02/2026 |
| 226 |  EVEDEX |
SOL/USD | $87.78 | $5,698,960 | 03:03:15 09/02/2026 |
| 227 | Bybit |
SOL/USD | $88.25 | $5,665,339 | 02:54:16 09/02/2026 |
| 228 |  Bit2Me |
SOL/USDC | $88.33 | $5,593,741 | 03:00:10 09/02/2026 |
| 229 | WHXEX |
SOL/USDC | $88.34 | $5,549,082 | 03:00:08 09/02/2026 |
| 230 | HitBTC |
SOL/USDT | $88.28 | $5,461,455 | 03:00:20 09/02/2026 |
| 231 |  Mandala Exchange |
SOL/USDT | $88.28 | $5,461,269 | 03:00:15 09/02/2026 |
| 232 | Gleec BTC |
SOL/USDT | $88.34 | $5,458,126 | 03:00:15 09/02/2026 |
| 233 | Kraken |
SOL/EUR | $88.48 | $5,338,199 | 02:59:55 09/02/2026 |
| 234 |  TGEX |
SOL/USDT | $88.25 | $5,283,206 | 02:57:15 09/02/2026 |
| 235 | Cofinex |
SOL/USDC | $88.27 | $5,254,818 | 03:00:15 09/02/2026 |
| 236 | Bit2Me |
SOL/EUR | $88.45 | $5,195,971 | 03:00:10 09/02/2026 |
| 237 |  Nivex |
SOL/USDT | $88.33 | $5,112,970 | 03:00:08 09/02/2026 |
| 238 | KuCoin |
SOL/USDC | $88.35 | $5,109,660 | 02:53:24 09/02/2026 |
| 239 | Cofinex |
SOL/USD | $87.74 | $5,093,633 | 03:03:17 09/02/2026 |
| 240 | BTCC |
SOL/USDC | $88.34 | $5,067,058 | 02:57:12 09/02/2026 |
| 241 | Bitget |
SOL/USD | $88.25 | $4,998,689 | 02:54:16 09/02/2026 |
| 242 | WhiteBIT |
SOL/EUR | $88.56 | $4,934,103 | 02:54:07 09/02/2026 |
| 243 |  Deribit |
SOL/USDC | $88.16 | $4,918,503 | 02:39:51 09/02/2026 |
| 244 | BITmarkets |
SOL/USD | $88.36 | $4,867,055 | 03:00:08 09/02/2026 |
| 245 |  SecondBTC |
SOL/USDT | $88.49 | $4,739,213 | 02:57:08 09/02/2026 |
| 246 |  PointPay |
SOL/USDT | $88.33 | $4,690,750 | 02:54:07 09/02/2026 |
| 247 | B2Z Exchange |
SOL/USD | $87.80 | $4,586,364 | 03:03:11 09/02/2026 |
| 248 | Binance |
SOL/TRY | $88.46 | $4,579,110 | 02:56:42 09/02/2026 |
| 249 | Toobit |
SOL/USDC | $88.29 | $4,424,279 | 02:57:12 09/02/2026 |
| 250 | Bullish |
SOL/USDT | $88.33 | $4,420,344 | 03:00:07 09/02/2026 |
| 251 |  Bitfinex |
SOL/USDT | $88.35 | $4,142,838 | 02:59:23 09/02/2026 |
| 252 | BloFin |
SOL/USDC | $88.13 | $4,093,154 | 02:42:07 09/02/2026 |
| 253 | Binance |
SOL/ETH | $88.40 | $3,879,268 | 02:56:42 09/02/2026 |
| 254 | Bitrue |
SOL/USDT | $88.33 | $3,871,256 | 02:57:07 09/02/2026 |
| 255 |  Qmall Exchange |
SOL/USDT | $88.33 | $3,864,748 | 03:00:12 09/02/2026 |
| 256 | Pionex |
SOL/BTC | $88.22 | $3,855,386 | 02:57:17 09/02/2026 |
| 257 |  Orderly |
SOL/USDC | $87.73 | $3,836,729 | 03:03:16 09/02/2026 |
| 258 |  C-Patex |
SOL/USDT | $88.33 | $3,679,815 | 02:57:14 09/02/2026 |
| 259 | Pionex |
SOL/ETH | $88.25 | $3,659,630 | 02:57:17 09/02/2026 |
| 260 | Bitunix |
SOL/USD | $88.23 | $3,537,283 | 02:57:15 09/02/2026 |
| 261 | MGBX |
SOL/USDT | $88.34 | $3,534,483 | 03:00:08 09/02/2026 |
| 262 | KCEX |
SOL/USDC | $88.37 | $3,529,023 | 02:57:12 09/02/2026 |
| 263 | Bullish |
SOL/USD | $88.36 | $3,485,833 | 03:00:07 09/02/2026 |
| 264 | Binance |
SOL/USD1 | $88.38 | $3,421,311 | 02:56:54 09/02/2026 |
| 265 |  BlueBit |
SOL/USDT | $88.00 | $3,404,490 | 03:03:10 09/02/2026 |
| 266 |  Binance TR |
SOL/TRY | $88.46 | $3,376,417 | 02:57:08 09/02/2026 |
| 267 |  LMAX Digital |
SOL/USD | $88.35 | $3,368,039 | 03:00:08 09/02/2026 |
| 268 | Bitfinex |
SOL/USD | $88.49 | $3,354,503 | 02:59:53 09/02/2026 |
| 269 | ZKE |
SOL/USDC | $88.34 | $3,329,449 | 03:00:09 09/02/2026 |
| 270 |  CoinEx |
SOL/USDT | $88.36 | $3,321,675 | 02:59:53 09/02/2026 |
| 271 |  dYdX v4 |
SOL/USD | $87.71 | $3,311,447 | 03:04:20 09/02/2026 |
| 272 | Binance |
BNSOL/SOL | $96.65 | $3,265,308 | 02:56:54 09/02/2026 |
| 273 | Coinbase Exchange |
SOL/EUR | $88.54 | $3,241,438 | 02:56:59 09/02/2026 |
| 274 | Binance |
SOL/EUR | $88.54 | $3,192,348 | 02:56:42 09/02/2026 |
| 275 | TruBit Pro Exchange |
SOL/USDT | $88.39 | $3,054,085 | 03:00:11 09/02/2026 |
| 276 | Tebbit |
SOL/USDT | $88.24 | $2,967,243 | 03:00:15 09/02/2026 |
| 277 |  ADEN |
SOL/USDT | $87.76 | $2,864,362 | 03:03:42 09/02/2026 |
| 278 | WhiteBIT |
SOL/TRY | $88.59 | $2,835,347 | 02:54:07 09/02/2026 |
| 279 | BingX |
SOL/USDC | $88.33 | $2,766,253 | 02:57:11 09/02/2026 |
| 280 | Ju.com |
SOL/USDC | $88.35 | $2,672,986 | 02:57:12 09/02/2026 |
| 281 | Bitrue |
SOL/RLUSD | $88.31 | $2,634,296 | 02:57:07 09/02/2026 |
| 282 |  Cat.Ex |
SOL/USDT | $88.35 | $2,606,693 | 03:00:07 09/02/2026 |
| 283 | Bybit |
SOL/USDC | $88.44 | $2,564,011 | 02:54:11 09/02/2026 |
| 284 | OKX |
SOL/BTC | $88.34 | $2,546,718 | 02:56:53 09/02/2026 |
| 285 | Gems Trade |
SOL/BTC | $88.27 | $2,538,239 | 03:00:10 09/02/2026 |
| 286 |  BYDFi |
SOL/USDT | $88.07 | $2,526,578 | 03:00:16 09/02/2026 |
| 287 | Pionex |
BTC/SOL | $71,318.52 | $2,392,016 | 02:57:17 09/02/2026 |
| 288 |  Paribu |
SOL/USDT | $88.04 | $2,342,726 | 03:02:53 09/02/2026 |
| 289 |  Dex-Trade |
SOL/USDT | $88.37 | $2,318,295 | 02:57:07 09/02/2026 |
| 290 | Bitfinex |
SOL/USDT | $88.36 | $2,267,895 | 02:57:15 09/02/2026 |
| 291 | WhiteBIT |
SOL/USD | $89.11 | $1,986,766 | 02:54:07 09/02/2026 |
| 292 | Bitrue |
SOL/USD1 | $88.30 | $1,982,144 | 02:57:07 09/02/2026 |
| 293 | BitbabyExchange |
SOL/USDC | $88.31 | $1,979,210 | 02:57:14 09/02/2026 |
| 294 |  Gemini |
SOL/GUSD | $88.34 | $1,970,255 | 02:59:54 09/02/2026 |
| 295 | Gemini |
SOL/USD | $88.35 | $1,970,255 | 02:59:54 09/02/2026 |
| 296 | Gemini |
SOL/USDC | $88.34 | $1,970,255 | 02:59:54 09/02/2026 |
| 297 | Zoomex |
SOL/USD | $101.88 | $1,964,318 | 02:57:19 09/02/2026 |
| 298 | Coinflare |
SOL/USDT | $88.35 | $1,930,676 | 03:00:07 09/02/2026 |
| 299 | OKX |
SOL/USD | $88.40 | $1,892,640 | 02:56:53 09/02/2026 |
| 300 |  DeriW |
SOL/USDT | $87.99 | $1,892,373 | 03:03:16 09/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 09/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,846,684,678 với tỷ giá $88.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.