Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $132.87 | $2,635,653,622 | 15:54:17 14/12/2025 | |
| 2 | SOL/USDT | $132.86 | $1,561,420,843 | 15:54:16 14/12/2025 | |
| 3 | SOL/USDT | $132.85 | $1,420,417,420 | 15:57:16 14/12/2025 | |
| 4 | SOL/USDT | $132.82 | $1,402,884,980 | 15:57:18 14/12/2025 | |
| 5 | SOL/USDT | $132.91 | $1,271,043,463 | 15:57:13 14/12/2025 | |
| 6 | SOL/USDT | $132.83 | $1,173,284,711 | 15:57:17 14/12/2025 | |
| 7 | SOL/USDT | $132.68 | $1,152,206,281 | 16:03:16 14/12/2025 | |
| 8 | SOL/USDT | $132.61 | $1,028,539,075 | 16:00:17 14/12/2025 | |
| 9 | SOL/USDT | $132.87 | $1,006,511,816 | 15:54:17 14/12/2025 | |
| 10 | SOL/USDT | $132.85 | $888,251,427 | 15:57:15 14/12/2025 | |
| 11 | SOL/USDT | $184.62 | $869,300,705 | 15:51:15 14/12/2025 | |
| 12 | SOL/USDT | $132.87 | $802,905,479 | 15:54:15 14/12/2025 | |
| 13 | SOL/USDT | $132.83 | $622,211,716 | 15:57:15 14/12/2025 | |
| 14 | SOL/USDT | $132.64 | $599,086,105 | 16:00:17 14/12/2025 | |
| 15 | SOL/USDT | $132.88 | $593,205,073 | 15:54:17 14/12/2025 | |
| 16 | SOL/USDT | $132.86 | $568,831,212 | 15:54:16 14/12/2025 | |
| 17 | SOL/USDT | $132.83 | $567,597,074 | 15:57:16 14/12/2025 | |
| 18 | SOL/USDT | $132.87 | $523,100,640 | 15:54:15 14/12/2025 | |
| 19 | SOL/USDT | $132.82 | $522,783,286 | 15:57:16 14/12/2025 | |
| 20 | SOL/USDT | $132.83 | $495,495,014 | 15:57:16 14/12/2025 | |
| 21 | SOL/USDT | $132.85 | $488,696,653 | 15:55:52 14/12/2025 | |
| 22 | SOL/USDT | $132.85 | $471,595,841 | 15:54:16 14/12/2025 | |
| 23 | SOL/USDT | $132.88 | $470,097,497 | 15:54:20 14/12/2025 | |
| 24 | SOL/USDT | $132.63 | $431,525,625 | 16:00:17 14/12/2025 | |
| 25 | SOL/USDT | $132.83 | $384,236,085 | 15:57:17 14/12/2025 | |
| 26 | SOL/USDT | $132.82 | $361,663,159 | 15:57:17 14/12/2025 | |
| 27 | SOL/USDT | $132.95 | $355,498,670 | 15:54:23 14/12/2025 | |
| 28 | SOL/USDT | $132.62 | $342,133,712 | 16:00:16 14/12/2025 | |
| 29 | SOL/USDT | $132.83 | $322,546,660 | 15:57:21 14/12/2025 | |
| 30 | SOL/USDT | $132.87 | $313,260,748 | 15:54:18 14/12/2025 | |
| 31 | SOL/USDT | $132.70 | $293,621,772 | 16:00:08 14/12/2025 | |
| 32 | SOL/USDT | $132.66 | $273,964,157 | 16:00:17 14/12/2025 | |
| 33 | SOL/USDT | $132.81 | $268,738,064 | 15:57:17 14/12/2025 | |
| 34 | SOL/USDT | $132.81 | $255,520,757 | 15:48:15 14/12/2025 | |
| 35 | SOL/USDT | $132.78 | $254,877,801 | 15:48:16 14/12/2025 | |
| 36 | SOL/USDT | $132.61 | $252,450,663 | 16:00:16 14/12/2025 | |
| 37 | SOL/USDC | $132.87 | $247,922,505 | 15:54:17 14/12/2025 | |
| 38 | SOL/USDT | $132.69 | $219,169,325 | 16:00:10 14/12/2025 | |
| 39 | SOL/USDT | $132.82 | $200,376,964 | 15:57:36 14/12/2025 | |
| 40 | SOL/USDT | $132.82 | $184,774,768 | 15:57:15 14/12/2025 | |
| 41 | SOL/USDT | $132.76 | $184,438,473 | 15:54:16 14/12/2025 | |
| 42 | SOL/USDT | $132.94 | $184,104,148 | 15:54:08 14/12/2025 | |
| 43 | SOL/USDT | $132.87 | $183,342,280 | 15:56:54 14/12/2025 | |
| 44 | SOL/USDT | $132.86 | $178,684,005 | 15:54:15 14/12/2025 | |
| 45 | SOL/USDT | $132.65 | $178,591,376 | 16:00:15 14/12/2025 | |
| 46 | SOL/USDT | $132.62 | $154,967,589 | 16:00:17 14/12/2025 | |
| 47 | SOL/USDT | $132.64 | $152,636,040 | 16:00:16 14/12/2025 | |
| 48 | SOL/USDT | $132.83 | $137,737,561 | 15:57:19 14/12/2025 | |
| 49 | SOL/USDT | $132.93 | $134,777,197 | 15:54:19 14/12/2025 | |
| 50 | SOL/USDT | $132.62 | $133,686,585 | 16:00:15 14/12/2025 | |
| 51 | SOL/USDC | $132.67 | $133,513,117 | 16:03:16 14/12/2025 | |
| 52 | SOL/USDT | $132.87 | $122,075,242 | 15:54:16 14/12/2025 | |
| 53 | SOL/USDT | $132.83 | $120,038,859 | 15:57:17 14/12/2025 | |
| 54 | SOL/USDT | $132.70 | $119,712,185 | 16:00:12 14/12/2025 | |
| 55 | SOL/USDT | $132.61 | $116,391,895 | 16:00:15 14/12/2025 | |
| 56 | SOL/USDT | $132.98 | $113,120,156 | 15:57:10 14/12/2025 | |
| 57 | SOL/USDT | $132.76 | $111,878,492 | 16:00:13 14/12/2025 | |
| 58 | SOL/USDT | $132.69 | $111,660,084 | 16:00:07 14/12/2025 | |
| 59 | SOL/USDT | $132.72 | $110,083,386 | 16:00:08 14/12/2025 | |
| 60 | SOL/USD | $132.65 | $109,395,432 | 16:03:16 14/12/2025 | |
| 61 | SOL/USDT | $132.96 | $104,771,187 | 15:54:08 14/12/2025 | |
| 62 | SOL/USDT | $132.71 | $102,348,232 | 16:00:10 14/12/2025 | |
| 63 | SOL/USDT | $132.83 | $101,764,251 | 15:57:15 14/12/2025 | |
| 64 | SOL/FDUSD | $132.87 | $99,474,065 | 15:56:54 14/12/2025 | |
| 65 | SOL/USDT | $132.92 | $97,728,313 | 15:57:10 14/12/2025 | |
| 66 | SOL/USDT | $132.84 | $93,036,387 | 15:57:15 14/12/2025 | |
| 67 | SOL/USDT | $132.94 | $91,220,754 | 15:54:07 14/12/2025 | |
| 68 | SOL/USDT | $132.62 | $82,126,753 | 16:00:20 14/12/2025 | |
| 69 | SOL/USDT | $132.61 | $76,509,084 | 16:00:16 14/12/2025 | |
| 70 | SOL/USDT | $132.81 | $75,054,934 | 15:57:17 14/12/2025 | |
| 71 | SOL/USDT | $132.67 | $74,325,152 | 16:03:20 14/12/2025 | |
| 72 | SOL/USDT | $132.60 | $73,439,198 | 16:00:16 14/12/2025 | |
| 73 | SOL/USDT | $132.93 | $70,694,668 | 15:57:09 14/12/2025 | |
| 74 | SOL/USDT | $132.70 | $70,486,791 | 16:00:07 14/12/2025 | |
| 75 | SOL/USDT | $132.90 | $68,210,709 | 15:56:54 14/12/2025 | |
| 76 | SOL/USD | $132.86 | $67,057,709 | 15:54:16 14/12/2025 | |
| 77 | SOL/USDT | $133.01 | $66,928,184 | 15:45:11 14/12/2025 | |
| 78 | SOL/USD | $132.73 | $66,526,502 | 16:03:16 14/12/2025 | |
| 79 | SOL/USDT | $132.90 | $65,374,338 | 15:57:08 14/12/2025 | |
| 80 | SOL/USDT | $132.90 | $64,546,538 | 15:57:11 14/12/2025 | |
| 81 | SOL/USDT | $132.92 | $63,441,329 | 15:57:08 14/12/2025 | |
| 82 | SOL/USDT | $132.61 | $61,927,572 | 16:00:17 14/12/2025 | |
| 83 | SOL/USDT | $132.69 | $61,885,298 | 16:00:10 14/12/2025 | |
| 84 | SOL/USDT | $132.71 | $59,986,345 | 16:00:07 14/12/2025 | |
| 85 | SOL/USDT | $132.73 | $59,104,669 | 15:57:16 14/12/2025 | |
| 86 | SOL/USDT | $132.69 | $58,659,778 | 16:00:12 14/12/2025 | |
| 87 | SOL/USDT | $132.81 | $54,468,793 | 15:57:18 14/12/2025 | |
| 88 | SOL/USDT | $132.70 | $53,478,590 | 16:00:08 14/12/2025 | |
| 89 | SOL/USDT | $132.61 | $53,415,622 | 16:00:21 14/12/2025 | |
| 90 | SOL/USDC | $132.87 | $51,196,488 | 15:57:16 14/12/2025 | |
| 91 | SOL/USDT | $132.62 | $50,234,856 | 16:00:18 14/12/2025 | |
| 92 | SOL/USDT | $132.82 | $49,888,550 | 15:57:15 14/12/2025 | |
| 93 | SOL/USDT | $132.61 | $49,471,708 | 16:00:15 14/12/2025 | |
| 94 | SOL/USDT | $133.19 | $49,153,903 | 15:42:12 14/12/2025 | |
| 95 | SOL/USDT | $132.87 | $48,884,558 | 15:56:53 14/12/2025 | |
| 96 | SOL/USDT | $132.62 | $48,005,497 | 16:00:17 14/12/2025 | |
| 97 | SOL/USD | $132.87 | $45,482,929 | 15:56:59 14/12/2025 | |
| 98 | SOL/USDT | $132.90 | $45,411,507 | 15:57:13 14/12/2025 | |
| 99 | SOL/USDT | $132.78 | $44,973,754 | 16:02:23 14/12/2025 | |
| 100 | SOL/USD | $132.72 | $44,637,136 | 16:04:17 14/12/2025 | |
| 101 | SOL/USDT | $132.62 | $43,385,315 | 16:00:17 14/12/2025 | |
| 102 | SOL/USD | $132.88 | $43,202,720 | 15:54:51 14/12/2025 | |
| 103 | SOL/USDT | $132.63 | $43,191,134 | 16:00:16 14/12/2025 | |
| 104 | SOL/USDT | $132.82 | $39,292,003 | 15:57:17 14/12/2025 | |
| 105 | SOL/USDT | $132.92 | $38,798,679 | 15:57:12 14/12/2025 | |
| 106 | SOL/USDT | $132.93 | $37,709,817 | 15:54:08 14/12/2025 | |
| 107 | SOL/USDT | $132.93 | $37,658,787 | 15:54:07 14/12/2025 | |
| 108 | SOL/USDT | $132.91 | $37,314,673 | 15:57:12 14/12/2025 | |
| 109 | SOL/USDT | $132.92 | $36,796,188 | 15:57:10 14/12/2025 | |
| 110 | SOL/USDT | $132.95 | $36,728,409 | 15:54:07 14/12/2025 | |
| 111 | SOL/USDC | $132.91 | $35,187,007 | 15:57:10 14/12/2025 | |
| 112 | SOL/USDT | $132.89 | $35,113,101 | 15:56:53 14/12/2025 | |
| 113 | SOL/USDC | $132.85 | $34,802,257 | 15:57:16 14/12/2025 | |
| 114 | SOL/USDT | $132.88 | $34,344,795 | 15:48:11 14/12/2025 | |
| 115 | SOL/USDT | $132.69 | $34,154,090 | 16:00:11 14/12/2025 | |
| 116 | SOL/USDT | $132.53 | $33,858,974 | 16:00:16 14/12/2025 | |
| 117 | SOL/USDT | $132.88 | $33,383,810 | 15:54:17 14/12/2025 | |
| 118 | SOL/USDT | $132.61 | $33,352,842 | 16:00:25 14/12/2025 | |
| 119 | SOL/USDT | $132.88 | $33,118,327 | 15:57:10 14/12/2025 | |
| 120 | SOL/USDT | $132.89 | $33,063,143 | 15:57:12 14/12/2025 | |
| 121 | SOL/USDT | $132.74 | $32,489,843 | 16:01:23 14/12/2025 | |
| 122 | SOL/USDT | $132.70 | $32,087,154 | 16:00:09 14/12/2025 | |
| 123 | SOL/USDC | $132.63 | $31,670,218 | 16:00:16 14/12/2025 | |
| 124 | SOL/USDT | $132.82 | $31,199,689 | 15:54:16 14/12/2025 | |
| 125 | SOL/USDT | $132.82 | $31,195,231 | 15:54:20 14/12/2025 | |
| 126 | SOL/USDC | $133.13 | $29,766,515 | 16:00:15 14/12/2025 | |
| 127 | SOL/USDT | $132.91 | $29,740,366 | 15:57:10 14/12/2025 | |
| 128 | SOL/USDC | $132.88 | $29,716,128 | 15:56:54 14/12/2025 | |
| 129 | SOL/USDT | $133.04 | $27,839,970 | 15:57:11 14/12/2025 | |
| 130 | SOL/USDT | $132.89 | $26,553,876 | 15:57:07 14/12/2025 | |
| 131 | SOL/USD | $132.67 | $26,461,829 | 16:03:16 14/12/2025 | |
| 132 | SOL/USD | $132.67 | $25,038,014 | 16:03:16 14/12/2025 | |
| 133 | SOL/USDT | $132.69 | $24,805,209 | 16:00:07 14/12/2025 | |
| 134 | SOL/USDC | $132.85 | $22,869,445 | 15:57:19 14/12/2025 | |
| 135 | SOL/USDT | $132.69 | $22,770,579 | 16:00:12 14/12/2025 | |
| 136 | SOL/USDT | $132.70 | $22,416,305 | 16:00:07 14/12/2025 | |
| 137 | SOL/USDT | $132.89 | $22,310,063 | 15:57:08 14/12/2025 | |
| 138 | SOL/USDC | $132.86 | $22,237,222 | 15:54:16 14/12/2025 | |
| 139 | SOL/KRW | $134.48 | $21,831,501 | 15:56:53 14/12/2025 | |
| 140 | SOL/USDT | $132.63 | $21,084,500 | 16:00:19 14/12/2025 | |
| 141 | SOL/USDT | $132.71 | $20,704,940 | 16:00:07 14/12/2025 | |
| 142 | SOL/USD | $132.72 | $19,590,791 | 15:59:54 14/12/2025 | |
| 143 | SOL/USDT | $132.63 | $19,093,352 | 16:00:17 14/12/2025 | |
| 144 | SOL/USDT | $132.95 | $18,618,329 | 15:54:11 14/12/2025 | |
| 145 | SOL/USDT | $132.72 | $18,539,645 | 16:00:11 14/12/2025 | |
| 146 | SOL/USD | $132.73 | $17,968,171 | 15:59:53 14/12/2025 | |
| 147 | SOL/USDT | $132.70 | $17,551,573 | 16:00:07 14/12/2025 | |
| 148 | SOL/USDT | $132.70 | $17,053,119 | 16:00:08 14/12/2025 | |
| 149 | SOL/USDT | $132.94 | $16,831,259 | 15:54:07 14/12/2025 | |
| 150 | SOL/USDT | $132.91 | $16,743,327 | 15:57:11 14/12/2025 | |
| 151 | SOL/USDT | $132.80 | $16,516,735 | 15:51:10 14/12/2025 | |
| 152 | SOL/USDT | $132.96 | $16,458,582 | 15:54:11 14/12/2025 | |
| 153 | SOL/USDT | $132.75 | $16,138,021 | 16:00:16 14/12/2025 | |
| 154 | SOL/USDT | $132.91 | $16,035,615 | 15:57:09 14/12/2025 | |
| 155 | SOL/USDC | $132.71 | $15,682,907 | 16:00:07 14/12/2025 | |
| 156 | SOL/USDT | $133.05 | $15,323,872 | 15:45:09 14/12/2025 | |
| 157 | SOL/USDT | $132.92 | $15,048,641 | 15:57:07 14/12/2025 | |
| 158 | SOL/USDT | $132.62 | $14,944,316 | 16:00:52 14/12/2025 | |
| 159 | SOL/USDT | $132.66 | $14,235,972 | 16:03:17 14/12/2025 | |
| 160 | SOL/USD | $132.62 | $13,911,289 | 16:00:15 14/12/2025 | |
| 161 | SOL/USDT | $132.88 | $13,807,972 | 15:54:15 14/12/2025 | |
| 162 | SOL/USDT | $132.64 | $13,443,865 | 16:00:16 14/12/2025 | |
| 163 | SOL/USDT | $132.69 | $13,406,801 | 16:00:11 14/12/2025 | |
| 164 | SOL/USDT | $132.94 | $13,143,091 | 15:58:21 14/12/2025 | |
| 165 | SOL/USDC | $132.61 | $12,351,291 | 16:00:15 14/12/2025 | |
| 166 | SOL/USDT | $132.88 | $12,323,080 | 15:57:09 14/12/2025 | |
| 167 | SOL/USDT | $132.93 | $11,739,727 | 15:54:08 14/12/2025 | |
| 168 | SOL/USDT | $132.89 | $11,502,754 | 15:57:07 14/12/2025 | |
| 169 | SOL/USD | $132.89 | $11,486,793 | 15:57:07 14/12/2025 | |
| 170 | SOL/USDT | $132.93 | $11,048,263 | 15:54:09 14/12/2025 | |
| 171 | SOL/USDC | $132.91 | $11,046,648 | 15:57:07 14/12/2025 | |
| 172 | SOL/USDT | $132.71 | $11,031,861 | 15:59:54 14/12/2025 | |
| 173 | SOL/USD | $132.91 | $10,999,712 | 15:57:17 14/12/2025 | |
| 174 | SOL/USD | $132.62 | $10,867,014 | 16:00:17 14/12/2025 | |
| 175 | SOL/USDT | $132.93 | $10,812,971 | 15:51:08 14/12/2025 | |
| 176 | SOL/USDT | $132.88 | $10,573,076 | 15:57:08 14/12/2025 | |
| 177 | SOL/USDT | $132.71 | $9,982,480 | 16:00:11 14/12/2025 | |
| 178 | SOL/USDT | $132.86 | $9,436,171 | 15:57:15 14/12/2025 | |
| 179 | SOL/USDT | $132.89 | $9,384,376 | 15:57:11 14/12/2025 | |
| 180 | SOL/USDT | $132.94 | $9,205,207 | 15:54:08 14/12/2025 | |
| 181 | SOL/USDT | $132.67 | $9,135,061 | 16:03:20 14/12/2025 | |
| 182 | SOL/USDT | $132.72 | $9,085,670 | 16:00:17 14/12/2025 | |
| 183 | ETH/SOL | $3,117.24 | $9,081,794 | 15:57:16 14/12/2025 | |
| 184 | SOL/KRW | $134.28 | $9,006,931 | 15:59:54 14/12/2025 | |
| 185 | SOL/USDT | $132.63 | $8,311,037 | 16:00:24 14/12/2025 | |
| 186 | SOL/USDT | $132.67 | $7,699,695 | 16:03:35 14/12/2025 | |
| 187 | SOL/USDT | $132.72 | $7,649,047 | 15:59:59 14/12/2025 | |
| 188 | SOL/USDT | $132.70 | $7,421,123 | 16:00:12 14/12/2025 | |
| 189 | SOL/USDT | $132.96 | $7,023,307 | 15:57:09 14/12/2025 | |
| 190 | SOL/USDC | $132.68 | $6,958,268 | 16:00:08 14/12/2025 | |
| 191 | SOL/USDT | $133.16 | $6,933,266 | 15:54:11 14/12/2025 | |
| 192 | SOL/USDT | $132.96 | $6,922,675 | 15:54:07 14/12/2025 | |
| 193 | SOL/USDT | $132.71 | $6,874,931 | 16:00:09 14/12/2025 | |
| 194 | SOL/USDT | $132.70 | $6,771,509 | 16:00:09 14/12/2025 | |
| 195 | SOL/USDC | $132.95 | $6,635,508 | 15:57:08 14/12/2025 | |
| 196 | SOL/USDC | $132.66 | $6,405,726 | 16:00:11 14/12/2025 | |
| 197 | SOL/USD | $132.78 | $5,859,372 | 16:03:16 14/12/2025 | |
| 198 | SOL/USDT | $132.70 | $5,803,110 | 16:00:09 14/12/2025 | |
| 199 | SOL/USDT | $132.92 | $5,727,256 | 16:00:21 14/12/2025 | |
| 200 | SOL/USD | $132.38 | $5,585,576 | 16:03:16 14/12/2025 | |
| 201 | SOL/USDT | $132.70 | $5,521,376 | 16:00:08 14/12/2025 | |
| 202 | SOL/EUR | $132.69 | $5,498,094 | 15:48:11 14/12/2025 | |
| 203 | SOL/USDT | $132.69 | $5,374,840 | 16:00:12 14/12/2025 | |
| 204 | SOL/USD | $132.84 | $5,342,742 | 15:54:17 14/12/2025 | |
| 205 | SOL/USDT | $132.61 | $5,274,210 | 16:00:17 14/12/2025 | |
| 206 | SOL/USDC | $132.90 | $5,196,278 | 15:57:13 14/12/2025 | |
| 207 | SOL/USDT | $132.72 | $5,132,119 | 16:00:12 14/12/2025 | |
| 208 | SOL/USDT | $132.95 | $5,044,316 | 15:54:07 14/12/2025 | |
| 209 | SOL/USDT | $132.63 | $5,038,396 | 16:00:17 14/12/2025 | |
| 210 | SOL/USDT | $132.63 | $5,037,524 | 16:00:18 14/12/2025 | |
| 211 | SOL/USDT | $132.70 | $5,032,791 | 16:00:10 14/12/2025 | |
| 212 | SOL/USDT | $132.87 | $5,012,064 | 15:57:08 14/12/2025 | |
| 213 | SOL/USD | $132.90 | $4,905,888 | 15:57:07 14/12/2025 | |
| 214 | SOL/VNDC | $132.59 | $4,447,779 | 16:00:16 14/12/2025 | |
| 215 | SOL/BTC | $132.95 | $4,347,853 | 15:56:42 14/12/2025 | |
| 216 | SOL/USDC | $132.68 | $4,174,961 | 16:00:09 14/12/2025 | |
| 217 | SOL/USD | $132.87 | $4,033,720 | 15:54:16 14/12/2025 | |
| 218 | SOL/EUR | $132.80 | $4,005,398 | 15:59:54 14/12/2025 | |
| 219 | SOL/USDC | $132.72 | $3,987,641 | 16:03:16 14/12/2025 | |
| 220 | SOL/EUR | $132.98 | $3,983,724 | 15:56:54 14/12/2025 | |
| 221 | SOL/EUR | $133.02 | $3,933,812 | 15:57:08 14/12/2025 | |
| 222 | SOL/USDT | $132.91 | $3,714,640 | 15:57:10 14/12/2025 | |
| 223 | SOL/USDT | $132.95 | $3,542,553 | 15:54:11 14/12/2025 | |
| 224 | SOL/USDT | $132.89 | $3,536,316 | 15:57:09 14/12/2025 | |
| 225 | SOL/USDC | $132.93 | $3,475,113 | 15:54:07 14/12/2025 | |
| 226 | SOL/USD | $132.74 | $3,437,789 | 16:00:10 14/12/2025 | |
| 227 | SOL/USD | $132.74 | $3,437,781 | 16:00:08 14/12/2025 | |
| 228 | SOL/USDT | $132.83 | $3,387,534 | 15:57:15 14/12/2025 | |
| 229 | SOL/USDT | $132.70 | $3,375,126 | 16:00:09 14/12/2025 | |
| 230 | SOL/EUR | $133.05 | $3,370,763 | 15:57:11 14/12/2025 | |
| 231 | SOL/USDT | $132.66 | $3,359,843 | 16:03:16 14/12/2025 | |
| 232 | SOL/USDT | $132.82 | $3,314,081 | 15:57:15 14/12/2025 | |
| 233 | SOL/USDC | $132.90 | $3,269,514 | 15:57:08 14/12/2025 | |
| 234 | SOL/USDT | $132.71 | $3,189,942 | 15:59:23 14/12/2025 | |
| 235 | SOL/USDC | $132.89 | $3,121,320 | 15:57:10 14/12/2025 | |
| 236 | SOL/USDT | $132.68 | $3,065,199 | 16:03:16 14/12/2025 | |
| 237 | SOL/USDC | $132.96 | $3,009,847 | 15:54:07 14/12/2025 | |
| 238 | SOL/USDT | $132.72 | $2,976,041 | 15:59:53 14/12/2025 | |
| 239 | SOL/USDT | $132.83 | $2,974,698 | 16:00:16 14/12/2025 | |
| 240 | SOL/USDT | $132.84 | $2,974,593 | 15:57:15 14/12/2025 | |
| 241 | SOL/USDT | $132.83 | $2,974,053 | 15:57:15 14/12/2025 | |
| 242 | SOL/TRY | $132.80 | $2,926,475 | 15:59:53 14/12/2025 | |
| 243 | SOL/USD | $132.63 | $2,871,034 | 16:03:16 14/12/2025 | |
| 244 | SOL/USDC | $132.82 | $2,652,799 | 15:57:17 14/12/2025 | |
| 245 | SOL/USDC | $132.84 | $2,620,006 | 15:51:10 14/12/2025 | |
| 246 | SOL/USD | $132.86 | $2,582,799 | 15:54:16 14/12/2025 | |
| 247 | SOL/USDT | $132.69 | $2,513,271 | 16:00:10 14/12/2025 | |
| 248 | SOL/USD | $132.66 | $2,481,106 | 16:00:15 14/12/2025 | |
| 249 | SOL/TRY | $133.19 | $2,478,379 | 15:56:54 14/12/2025 | |
| 250 | SOL/USD | $132.86 | $2,475,871 | 15:54:15 14/12/2025 | |
| 251 | SOL/USDT | $133.31 | $2,472,021 | 16:00:16 14/12/2025 | |
| 252 | SOL/USDC | $132.74 | $2,468,700 | 16:00:50 14/12/2025 | |
| 253 | SOL/USDT | $132.88 | $2,425,842 | 15:57:07 14/12/2025 | |
| 254 | SOL/USDT | $132.88 | $2,419,717 | 15:57:08 14/12/2025 | |
| 255 | SOL/EUR | $133.02 | $2,404,807 | 15:56:59 14/12/2025 | |
| 256 | SOL/USDT | $132.73 | $2,254,509 | 16:00:08 14/12/2025 | |
| 257 | SOL/USDT | $132.98 | $2,234,798 | 15:57:11 14/12/2025 | |
| 258 | SOL/USDC | $132.87 | $2,221,228 | 15:57:07 14/12/2025 | |
| 259 | SOL/USDC | $132.98 | $2,211,292 | 15:56:23 14/12/2025 | |
| 260 | SOL/USDT | $132.97 | $2,206,089 | 15:54:08 14/12/2025 | |
| 261 | SOL/TRY | $133.34 | $2,168,593 | 15:48:11 14/12/2025 | |
| 262 | SOL/BTC | $132.94 | $2,144,190 | 15:57:16 14/12/2025 | |
| 263 | SOL/USD | $132.80 | $2,104,216 | 15:57:21 14/12/2025 | |
| 264 | SOL/ETH | $132.92 | $2,083,494 | 15:57:16 14/12/2025 | |
| 265 | SOL/USDC | $133.03 | $2,048,688 | 15:57:11 14/12/2025 | |
| 266 | SOL/BTC | $133.20 | $2,034,067 | 15:42:12 14/12/2025 | |
| 267 | SOL/USDC | $132.90 | $2,031,665 | 15:57:11 14/12/2025 | |
| 268 | BTC/SOL | $90,179.01 | $2,016,402 | 15:57:16 14/12/2025 | |
| 269 | SOL/BTC | $132.89 | $2,007,993 | 15:56:53 14/12/2025 | |
| 270 | SOL/USD1 | $132.90 | $1,960,064 | 15:57:10 14/12/2025 | |
| 271 | SOL/USDT | $132.94 | $1,914,563 | 15:54:15 14/12/2025 | |
| 272 | SOL/USD | $133.48 | $1,853,894 | 16:00:09 14/12/2025 | |
| 273 | SOL/MMXN | $132.70 | $1,847,950 | 16:00:09 14/12/2025 | |
| 274 | SOL/USDT | $132.84 | $1,727,292 | 16:00:17 14/12/2025 | |
| 275 | SOL/USDT | $174.37 | $1,694,307 | 15:57:07 14/12/2025 | |
| 276 | SOL/TRY | $133.19 | $1,638,480 | 15:57:10 14/12/2025 | |
| 277 | SOL/USD | $132.84 | $1,602,823 | 15:54:16 14/12/2025 | |
| 278 | SOL/USDT | $132.62 | $1,457,310 | 16:00:16 14/12/2025 | |
| 279 | SOL/ETH | $132.88 | $1,422,705 | 15:56:54 14/12/2025 | |
| 280 | SOL/USD | $132.97 | $1,398,898 | 15:57:08 14/12/2025 | |
| 281 | SOL/USDC | $132.86 | $1,377,033 | 15:51:08 14/12/2025 | |
| 282 | SOL/USDT | $132.95 | $1,357,403 | 15:54:51 14/12/2025 | |
| 283 | SOL/USDT | $132.59 | $1,308,862 | 16:00:16 14/12/2025 | |
| 284 | SOL/JPY | $133.37 | $1,280,487 | 15:57:07 14/12/2025 | |
| 285 | SOL/USDC | $132.69 | $1,279,066 | 16:00:12 14/12/2025 | |
| 286 | SOL/USDC | $132.64 | $1,275,131 | 16:00:17 14/12/2025 | |
| 287 | SOL/EUR | $132.84 | $1,210,748 | 15:59:53 14/12/2025 | |
| 288 | SOL/USDC | $132.93 | $1,180,524 | 15:57:11 14/12/2025 | |
| 289 | SOL/USDC | $132.95 | $1,149,588 | 15:54:08 14/12/2025 | |
| 290 | SOL/USDT | $145.57 | $1,127,694 | 16:00:14 14/12/2025 | |
| 291 | SOL/USD1 | $132.82 | $1,091,461 | 15:56:54 14/12/2025 | |
| 292 | SOL/USDT | $132.90 | $1,081,975 | 15:56:59 14/12/2025 | |
| 293 | SOL/USDT | $132.73 | $1,036,189 | 16:00:08 14/12/2025 | |
| 294 | SOL/EUR | $133.02 | $1,003,203 | 15:57:07 14/12/2025 | |
| 295 | SOL/USDT | $132.77 | $996,238 | 16:00:11 14/12/2025 | |
| 296 | SOL/BTC | $133.49 | $995,261 | 15:54:07 14/12/2025 | |
| 297 | SOL/USDC | $132.73 | $977,422 | 16:00:07 14/12/2025 | |
| 298 | SOL/USDC | $132.88 | $967,247 | 15:57:09 14/12/2025 | |
| 299 | SOL/USDT | $132.93 | $899,172 | 15:57:09 14/12/2025 | |
| 300 | SOL/USDC | $132.71 | $887,134 | 16:00:09 14/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 14/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,635,653,622 với tỷ giá $132.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.