Solana SOL
Xếp hạng #7
10:19:00 12/09/2026
Giá Solana (SOL)
$101.76 2.68%
0.001317 BTC
2,615,204 VND
Thấp: $98.67
Cao: $105.05
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $101.65 | $2,421,255,888 | 09:57:15 12/09/2026 |
| 2 |  Binance |
SOL/USDT | $101.71 | $2,411,887,714 | 09:54:16 12/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $101.65 | $2,280,538,640 | 09:57:15 12/09/2026 |
| 4 |  Batonex |
SOL/USDT | $101.78 | $2,239,074,317 | 10:00:16 12/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $101.65 | $2,076,085,245 | 09:57:15 12/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $101.78 | $1,782,324,480 | 10:00:16 12/09/2026 |
| 7 |  CoinW |
SOL/USDT | $101.66 | $1,772,463,496 | 09:57:17 12/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $101.80 | $1,766,362,625 | 09:51:15 12/09/2026 |
| 9 |  Toobit |
SOL/USDT | $101.65 | $1,615,424,872 | 09:57:17 12/09/2026 |
| 10 |  MEXC |
SOL/USDT | $101.65 | $1,392,528,977 | 09:57:16 12/09/2026 |
| 11 |  KCEX |
SOL/USDT | $101.65 | $1,202,612,400 | 09:57:15 12/09/2026 |
| 12 |  Deepcoin |
SOL/USDT | $101.71 | $1,068,309,534 | 09:36:15 12/09/2026 |
| 13 |  Pionex |
SOL/USDT | $101.65 | $1,063,880,121 | 09:57:16 12/09/2026 |
| 14 |  Bybit |
SOL/USDT | $101.70 | $1,008,998,490 | 09:54:17 12/09/2026 |
| 15 |  OneBullEx |
SOL/USDT | $66.70 | $932,986,004 | 10:00:08 12/09/2026 |
| 16 |  WEEX |
SOL/USDT | $101.64 | $907,535,460 | 09:57:17 12/09/2026 |
| 17 |  FameEX |
SOL/USDT | $101.62 | $897,416,110 | 09:57:23 12/09/2026 |
| 18 |  BiKing |
SOL/USDT | $101.78 | $788,568,030 | 10:00:16 12/09/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $101.77 | $784,067,195 | 10:00:17 12/09/2026 |
| 20 |  Hibt |
SOL/USDT | $101.81 | $626,256,113 | 09:51:18 12/09/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $101.70 | $597,973,935 | 09:54:15 12/09/2026 |
| 22 |  MGBX |
SOL/USDT | $101.65 | $594,389,077 | 09:57:17 12/09/2026 |
| 23 |  IBIT Global |
SOL/USDT | $101.76 | $571,169,812 | 10:00:16 12/09/2026 |
| 24 |  MSX |
SOL/USD | $101.72 | $536,383,501 | 10:03:58 12/09/2026 |
| 25 |  Koinbay |
SOL/USDT | $101.70 | $536,216,391 | 09:57:15 12/09/2026 |
| 26 |  idax exchange |
SOL/USDT | $101.77 | $535,984,008 | 10:00:17 12/09/2026 |
| 27 |  WHXEX |
SOL/USDT | $101.77 | $535,979,743 | 10:00:16 12/09/2026 |
| 28 |  Gate |
SOL/USDT | $101.63 | $530,628,956 | 09:57:19 12/09/2026 |
| 29 |  Echobit |
SOL/USDT | $101.65 | $488,999,359 | 09:57:16 12/09/2026 |
| 30 |  Ulink |
SOL/USDT | $101.84 | $457,185,726 | 10:00:09 12/09/2026 |
| 31 |  SunX |
SOL/USDT | $101.68 | $445,307,153 | 10:01:08 12/09/2026 |
| 32 |  KTX |
SOL/USDT | $101.64 | $437,211,648 | 10:00:15 12/09/2026 |
| 33 |  Coinbase International Exchange |
SOL/USDC | $101.65 | $379,571,105 | 10:03:16 12/09/2026 |
| 34 |  Blockfinex |
SOL/USDT | $99.31 | $378,762,271 | 08:57:16 11/09/2026 |
| 35 |  Websea |
SOL/USDT | $101.65 | $366,261,562 | 09:57:17 12/09/2026 |
| 36 |  BingX |
SOL/USDT | $101.66 | $366,238,468 | 09:57:19 12/09/2026 |
| 37 |  AstralX |
SOL/USDT | $101.77 | $353,602,830 | 10:00:15 12/09/2026 |
| 38 |  Bitunix |
SOL/USDT | $101.80 | $348,758,148 | 09:51:16 12/09/2026 |
| 39 |  Cofinex |
SOL/USDT | $101.76 | $345,467,898 | 10:00:15 12/09/2026 |
| 40 |  Bitget |
SOL/USDT | $101.70 | $344,741,148 | 09:54:16 12/09/2026 |
| 41 |  CEEX exchange |
SOL/USDT | $101.88 | $339,865,363 | 10:00:15 12/09/2026 |
| 42 | Binance |
SOL/USDC | $101.69 | $329,643,261 | 09:54:16 12/09/2026 |
| 43 | Binance |
SOL/USDT | $101.70 | $325,857,202 | 09:56:42 12/09/2026 |
| 44 |  Hyperliquid |
SOL/USDC | $101.65 | $316,168,237 | 09:57:26 12/09/2026 |
| 45 |  Hotcoin |
SOL/USDT | $101.63 | $303,342,473 | 09:57:20 12/09/2026 |
| 46 |  Bitbase |
SOL/USDT | $99.16 | $287,471,515 | 09:18:42 11/09/2026 |
| 47 |  Zoomex |
SOL/USDT | $102.20 | $277,862,795 | 10:00:17 12/09/2026 |
| 48 |  AEGET |
SOL/USDT | $101.78 | $270,125,585 | 10:00:16 12/09/2026 |
| 49 |  BVOX |
SOL/USDT | $101.71 | $261,142,699 | 09:57:11 12/09/2026 |
| 50 | Deepcoin |
SOL/USDT | $101.68 | $261,076,656 | 09:57:11 12/09/2026 |
| 51 |  IMBX |
SOL/USDT | $101.77 | $256,921,883 | 10:00:15 12/09/2026 |
| 52 |  BitDelta |
SOL/USDT | $101.81 | $246,773,357 | 10:00:11 12/09/2026 |
| 53 | FameEX |
SOL/USDT | $101.73 | $246,616,587 | 09:57:09 12/09/2026 |
| 54 |  Aivora Exchange |
SOL/USDT | $101.77 | $245,236,350 | 10:00:15 12/09/2026 |
| 55 |  EdgeX |
SOL/USDC | $101.63 | $240,974,356 | 10:03:16 12/09/2026 |
| 56 |  BlockFin |
SOL/USDT | $101.77 | $219,366,909 | 10:00:15 12/09/2026 |
| 57 |  SuperEx |
SOL/USDT | $101.77 | $203,093,795 | 09:54:09 12/09/2026 |
| 58 |  CoinUp.io |
SOL/USDT | $101.68 | $202,824,825 | 09:57:08 12/09/2026 |
| 59 | Batonex |
SOL/USDT | $101.82 | $197,392,340 | 10:00:11 12/09/2026 |
| 60 | WEEX |
SOL/USDT | $101.69 | $188,903,837 | 09:57:11 12/09/2026 |
| 61 |  CoinChief |
SOL/USDT | $101.65 | $180,635,577 | 09:57:16 12/09/2026 |
| 62 |  BitradeX |
SOL/USDT | $101.71 | $173,220,686 | 09:54:15 12/09/2026 |
| 63 |  BitxEX |
SOL/USDT | $101.81 | $164,220,064 | 10:00:13 12/09/2026 |
| 64 |  BTCC |
SOL/USDT | $101.76 | $163,127,139 | 09:57:07 12/09/2026 |
| 65 |  4E |
SOL/USDT | $101.82 | $161,297,180 | 10:00:07 12/09/2026 |
| 66 | OneBullEx |
SOL/USDT | $101.77 | $144,239,705 | 10:00:17 12/09/2026 |
| 67 |  Aster |
SOL/USDT | $101.71 | $139,166,318 | 09:54:15 12/09/2026 |
| 68 |  Coinbase Exchange |
SOL/USD | $101.72 | $137,641,743 | 09:56:29 12/09/2026 |
| 69 | Gate |
SOL/USDT | $101.70 | $134,615,743 | 09:56:54 12/09/2026 |
| 70 | Toobit |
SOL/USDT | $101.69 | $133,644,652 | 09:57:13 12/09/2026 |
| 71 | Pionex |
SOL/BTC | $101.65 | $125,140,603 | 09:57:16 12/09/2026 |
| 72 |  BitGW Exchange |
SOL/USDT | $101.68 | $123,286,637 | 09:57:11 12/09/2026 |
| 73 |  Gems Trade |
SOL/USDT | $101.84 | $121,919,109 | 10:00:09 12/09/2026 |
| 74 |  LBank |
SOL/USDT | $101.64 | $121,861,042 | 09:57:16 12/09/2026 |
| 75 |  OKX |
SOL/USDT | $101.71 | $121,846,248 | 09:56:23 12/09/2026 |
| 76 |  KuCoin |
SOL/USDT | $101.65 | $119,747,731 | 09:57:18 12/09/2026 |
| 77 | Bitget |
SOL/USDT | $101.76 | $118,181,646 | 09:55:37 12/09/2026 |
| 78 |  Bitbaby |
SOL/USDT | $101.76 | $116,408,864 | 10:00:16 12/09/2026 |
| 79 |  ASTX |
SOL/USDT | $101.78 | $115,071,307 | 10:00:16 12/09/2026 |
| 80 |  UZX |
SOL/USDT | $101.69 | $113,508,940 | 09:57:11 12/09/2026 |
| 81 |  XT.COM |
SOL/USDT | $101.69 | $113,187,140 | 09:57:08 12/09/2026 |
| 82 | CEEX exchange |
SOL/USDT | $101.92 | $110,623,377 | 10:00:08 12/09/2026 |
| 83 |  YEX |
SOL/USDT | $101.64 | $108,757,487 | 09:57:16 12/09/2026 |
| 84 | CrypFine |
SOL/USDT | $101.68 | $107,314,120 | 09:57:11 12/09/2026 |
| 85 |  BitTap |
SOL/USDT | $101.77 | $101,018,402 | 10:00:19 12/09/2026 |
| 86 | BlockFin |
SOL/USDT | $101.86 | $97,294,824 | 10:00:07 12/09/2026 |
| 87 | MEXC |
SOL/USDT | $101.69 | $96,962,020 | 09:57:07 12/09/2026 |
| 88 | BVOX |
SOL/USDT | $101.64 | $95,474,266 | 09:57:16 12/09/2026 |
| 89 |  CoinP |
SOL/USDT | $101.63 | $94,952,177 | 09:57:15 12/09/2026 |
| 90 | OrangeX |
SOL/USDT | $101.82 | $94,932,059 | 09:51:10 12/09/2026 |
| 91 |  BiFinance |
SOL/USDT | $101.69 | $94,364,268 | 09:57:11 12/09/2026 |
| 92 |  XXKK |
SOL/USDT | $101.70 | $94,114,284 | 09:57:12 12/09/2026 |
| 93 |  BASEKX |
SOL/USDT | $101.79 | $94,037,907 | 10:00:16 12/09/2026 |
| 94 | Tapbit |
SOL/USDT | $101.68 | $89,334,728 | 09:57:07 12/09/2026 |
| 95 |  YUBIT |
SOL/USDT | $101.65 | $88,926,063 | 09:57:15 12/09/2026 |
| 96 | Echobit |
SOL/USDC | $101.69 | $85,585,920 | 09:57:08 12/09/2026 |
| 97 | Echobit |
SOL/USDT | $101.68 | $83,069,014 | 09:57:08 12/09/2026 |
| 98 | LBank |
SOL/USDT | $101.69 | $81,450,844 | 09:57:08 12/09/2026 |
| 99 |  Pacifica |
SOL/USD | $101.67 | $80,349,301 | 10:03:15 12/09/2026 |
| 100 | IBIT Global |
SOL/USDT | $101.81 | $77,144,462 | 10:00:11 12/09/2026 |
| 101 | Aivora Exchange |
SOL/USDT | $101.82 | $74,871,751 | 10:00:13 12/09/2026 |
| 102 |  AlphaX |
SOL/USDT | $101.76 | $68,009,754 | 10:00:17 12/09/2026 |
| 103 |  Lighter |
SOL/USDC | $101.65 | $66,319,068 | 09:57:15 12/09/2026 |
| 104 |  Phemex |
SOL/USDT | $101.63 | $66,255,456 | 09:57:16 12/09/2026 |
| 105 | Biconomy.com |
SOL/USDT | $101.75 | $64,659,056 | 09:54:09 12/09/2026 |
| 106 |  BloFin |
SOL/USDT | $101.71 | $64,657,141 | 09:54:20 12/09/2026 |
| 107 | BitradeX |
SOL/USDT | $101.75 | $63,807,370 | 09:54:07 12/09/2026 |
| 108 |  Kraken |
SOL/USD | $101.68 | $63,507,298 | 09:59:24 12/09/2026 |
| 109 | Bybit |
SOL/USDT | $101.76 | $63,302,248 | 09:54:10 12/09/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $101.78 | $62,181,099 | 10:00:15 12/09/2026 |
| 111 |  OneEx |
SOL/USDT | $101.77 | $60,616,448 | 10:00:16 12/09/2026 |
| 112 |  Coinbase Derivatives Exchange |
SOL/USD | $101.75 | $58,164,201 | 10:03:50 12/09/2026 |
| 113 | BloFin |
SOL/USDT | $101.70 | $57,060,404 | 09:57:08 12/09/2026 |
| 114 | CoinChief |
SOL/USDT | $101.69 | $54,689,290 | 09:57:12 12/09/2026 |
| 115 | CoinUp.io |
SOL/USDT | $101.65 | $53,386,259 | 09:57:17 12/09/2026 |
| 116 | Binance |
SOL/USDC | $101.71 | $51,626,671 | 09:56:42 12/09/2026 |
| 117 |  GroveX |
SOL/USDT | $101.68 | $50,800,678 | 10:00:07 12/09/2026 |
| 118 | Pionex |
SOL/USDT | $101.69 | $50,604,471 | 09:57:08 12/09/2026 |
| 119 |  Poloniex |
SOL/USDT | $101.74 | $50,423,770 | 09:59:23 12/09/2026 |
| 120 | WHXEX |
SOL/USDT | $101.85 | $50,406,348 | 10:00:09 12/09/2026 |
| 121 | idax exchange |
SOL/USDT | $101.84 | $50,400,326 | 10:00:13 12/09/2026 |
| 122 | Blockfinex |
SOL/USDT | $101.08 | $49,799,175 | 17:27:08 10/09/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $101.64 | $49,439,228 | 09:57:19 12/09/2026 |
| 124 |  Bullbit |
SOL/USDC | $101.68 | $48,117,617 | 10:03:17 12/09/2026 |
| 125 |  Picol |
SOL/USDT | $101.83 | $44,696,484 | 10:00:08 12/09/2026 |
| 126 | KuCoin |
SOL/USDT | $101.90 | $42,328,517 | 09:59:53 12/09/2026 |
| 127 | YEX |
SOL/USDC | $101.62 | $40,626,601 | 09:57:16 12/09/2026 |
| 128 |  Crypto.com Exchange |
SOL/USD | $101.70 | $40,424,079 | 09:57:07 12/09/2026 |
| 129 | Aivora Exchange |
SOL/USDC | $101.77 | $40,384,114 | 10:00:15 12/09/2026 |
| 130 | Phemex |
SOL/USD | $101.61 | $40,142,271 | 09:57:16 12/09/2026 |
| 131 |  HTX |
SOL/USDT | $101.66 | $38,456,457 | 09:59:25 12/09/2026 |
| 132 |  CRMClick |
SOL/USDT | $101.68 | $38,409,971 | 10:00:07 12/09/2026 |
| 133 | Toobit |
SOL/USDC | $101.63 | $37,515,781 | 09:57:17 12/09/2026 |
| 134 |  Bullish |
SOL/USDC | $101.71 | $37,233,792 | 09:57:12 12/09/2026 |
| 135 |  Variational |
SOL/USDC | $101.61 | $37,232,195 | 10:03:16 12/09/2026 |
| 136 |  Extended |
SOL/USD | $101.65 | $37,097,408 | 10:03:16 12/09/2026 |
| 137 | Phemex |
SOL/USDT | $101.71 | $37,008,902 | 09:57:08 12/09/2026 |
| 138 | Bitbaby |
SOL/USDT | $101.87 | $36,793,952 | 10:00:07 12/09/2026 |
| 139 | Ourbit |
SOL/USDT | $101.82 | $36,600,302 | 09:51:10 12/09/2026 |
| 140 | BlockFin |
SOL/USDC | $101.82 | $36,005,992 | 10:00:07 12/09/2026 |
| 141 |  BitMart |
SOL/USDT | $101.67 | $35,805,601 | 10:03:07 12/09/2026 |
| 142 | Websea |
SOL/USDT | $101.70 | $35,411,542 | 09:57:09 12/09/2026 |
| 143 | YEX |
SOL/USDT | $101.81 | $35,142,407 | 10:00:12 12/09/2026 |
| 144 |  Bitvavo |
SOL/EUR | $101.73 | $34,395,534 | 09:57:09 12/09/2026 |
| 145 | KCEX |
SOL/USDC | $101.64 | $33,584,077 | 09:57:15 12/09/2026 |
| 146 |  Bitstamp by Robinhood |
SOL/USD | $101.65 | $32,726,576 | 09:59:23 12/09/2026 |
| 147 | Hibt |
SOL/USDT | $101.86 | $32,586,670 | 09:51:12 12/09/2026 |
| 148 | Hotcoin |
SOL/USD | $101.62 | $32,467,910 | 09:57:20 12/09/2026 |
| 149 | ASTX |
SOL/USDT | $101.83 | $32,254,580 | 10:00:09 12/09/2026 |
| 150 | AEGET |
SOL/USDT | $101.83 | $32,253,496 | 10:00:09 12/09/2026 |
| 151 | CoinW |
SOL/USDT | $101.81 | $32,058,144 | 09:48:12 12/09/2026 |
| 152 |  WOO X Pro |
SOL/USDT | $101.82 | $30,853,086 | 10:00:11 12/09/2026 |
| 153 |  ZKE |
SOL/USDT | $101.84 | $30,240,196 | 10:00:13 12/09/2026 |
| 154 |  Grvt |
SOL/USDT | $101.75 | $28,874,313 | 09:21:24 12/09/2026 |
| 155 | GroveX |
SOL/FDUSD | $101.67 | $28,661,097 | 10:00:07 12/09/2026 |
| 156 | Crypto.com Exchange |
SOL/USDT | $101.69 | $28,451,278 | 09:57:07 12/09/2026 |
| 157 |  CoinMy |
SOL/USDT | $101.84 | $28,197,689 | 10:00:07 12/09/2026 |
| 158 | BitTap |
SOL/USDT | $101.68 | $27,190,951 | 09:57:11 12/09/2026 |
| 159 |  EVEDEX |
SOL/USD | $101.69 | $25,972,899 | 10:03:15 12/09/2026 |
| 160 | HTX |
SOL/USDT | $101.72 | $25,964,717 | 09:51:19 12/09/2026 |
| 161 | BTCC |
SOL/USDC | $101.76 | $25,875,543 | 09:57:07 12/09/2026 |
| 162 |  Upbit |
SOL/KRW | $103.10 | $25,748,994 | 09:56:23 12/09/2026 |
| 163 | OneEx |
SOL/USDT | $101.82 | $25,144,262 | 10:00:12 12/09/2026 |
| 164 | LBank |
SOL/USDC | $101.69 | $25,137,986 | 09:57:08 12/09/2026 |
| 165 |  COINSPACE |
SOL/USDT | $101.79 | $23,782,009 | 10:00:11 12/09/2026 |
| 166 | Hotcoin |
SOL/USDT | $101.76 | $23,414,878 | 09:57:14 12/09/2026 |
| 167 | CoinP |
SOL/USDT | $101.82 | $23,405,636 | 10:00:14 12/09/2026 |
| 168 | SuperEx |
SOL/USD1 | $101.78 | $23,256,912 | 09:54:09 12/09/2026 |
| 169 | Crypto.com Exchange |
SOL/USD | $102.12 | $22,994,509 | 08:21:20 12/09/2026 |
| 170 | BitMart |
SOL/USDT | $101.62 | $22,402,458 | 10:03:15 12/09/2026 |
| 171 | Binance |
SOL/USD1 | $101.69 | $21,718,005 | 09:56:42 12/09/2026 |
| 172 | MEXC |
SOL/USD | $101.63 | $21,441,349 | 09:57:16 12/09/2026 |
| 173 |  WhiteBIT |
SOL/USDT | $101.81 | $21,001,862 | 09:48:07 12/09/2026 |
| 174 | BloFin |
SOL/USDC | $101.72 | $20,776,235 | 09:57:08 12/09/2026 |
| 175 | Toobit |
SOL/USDC | $101.68 | $19,959,216 | 09:57:13 12/09/2026 |
| 176 |  BTSE |
SOL/USDT | $101.63 | $19,466,754 | 09:57:15 12/09/2026 |
| 177 | YEX |
SOL/USD | $101.63 | $19,248,088 | 09:57:16 12/09/2026 |
| 178 |  Tothemoon |
SOL/USDT | $101.67 | $19,133,264 | 10:00:12 12/09/2026 |
| 179 |  Deribit |
SOL/USDC | $101.77 | $19,065,992 | 09:39:55 12/09/2026 |
| 180 | Zoomex |
SOL/USDT | $101.69 | $18,978,323 | 09:57:11 12/09/2026 |
| 181 |  Kalshi |
SOL/USD | $101.64 | $18,941,888 | 10:03:15 12/09/2026 |
| 182 |  Backpack Exchange |
SOL/USDC | $101.33 | $18,752,704 | 20:15:16 11/09/2026 |
| 183 |  Tebbit |
SOL/USDT | $101.84 | $18,281,570 | 10:00:08 12/09/2026 |
| 184 |  B2Z Exchange |
SOL/USD | $101.82 | $18,202,924 | 10:00:15 12/09/2026 |
| 185 |  BITmarkets |
SOL/USDT | $101.77 | $18,194,337 | 10:00:15 12/09/2026 |
| 186 |  Bitcastle |
SOL/USDT | $101.82 | $17,936,700 | 10:00:10 12/09/2026 |
| 187 | Bitcastle |
SOL/USDT | $101.77 | $17,889,334 | 10:00:18 12/09/2026 |
| 188 |  AIA Exchange |
SOL/USDT | $101.84 | $17,589,080 | 10:00:07 12/09/2026 |
| 189 | CZR Exchange |
SOL/USDT | $101.82 | $17,491,961 | 10:00:07 12/09/2026 |
| 190 | SunX |
SOL/USDT | $101.77 | $16,951,878 | 10:00:18 12/09/2026 |
| 191 | BiKing |
SOL/USDT | $101.83 | $16,320,997 | 10:00:09 12/09/2026 |
| 192 | BitMart |
SOL/USD | $101.62 | $16,072,314 | 10:03:15 12/09/2026 |
| 193 | Bitbaby |
SOL/USDC | $101.80 | $15,994,239 | 10:00:16 12/09/2026 |
| 194 |  Antarctic |
SOL/USDT | $101.58 | $15,929,353 | 10:03:21 12/09/2026 |
| 195 |  Niza.io |
SOL/USD | $101.85 | $15,908,439 | 10:00:08 12/09/2026 |
| 196 | IMBX |
SOL/USDT | $101.83 | $15,697,050 | 10:00:09 12/09/2026 |
| 197 | DigiFinex |
SOL/USDT | $101.68 | $15,643,126 | 09:57:12 12/09/2026 |
| 198 | BingX |
SOL/USDT | $101.76 | $14,957,878 | 09:54:11 12/09/2026 |
| 199 |  P2B |
SOL/USDT | $101.69 | $14,820,691 | 09:57:09 12/09/2026 |
| 200 | WOO X Pro |
SOL/USDT | $101.77 | $14,767,915 | 10:00:16 12/09/2026 |
| 201 |  Azbit |
SOL/USDC | $101.74 | $14,706,208 | 09:57:07 12/09/2026 |
| 202 | KCEX |
SOL/USDT | $101.70 | $14,450,047 | 09:57:08 12/09/2026 |
| 203 | OKX |
SOL/USDC | $101.74 | $14,433,730 | 09:56:23 12/09/2026 |
| 204 | Kraken |
SOL/EUR | $101.74 | $13,980,332 | 09:59:24 12/09/2026 |
| 205 | GroveX |
SOL/USDC | $101.68 | $13,703,458 | 10:00:07 12/09/2026 |
| 206 |  Bit2Me |
SOL/EUR | $101.75 | $13,668,526 | 09:57:11 12/09/2026 |
| 207 |  SecondBTC |
SOL/USDT | $101.72 | $13,539,028 | 09:57:07 12/09/2026 |
| 208 |  LeveX |
SOL/USDT | $101.78 | $13,117,374 | 10:00:15 12/09/2026 |
| 209 | Binance |
SOL/FDUSD | $101.70 | $12,993,652 | 09:56:42 12/09/2026 |
| 210 |  Bithumb |
SOL/KRW | $103.32 | $12,922,907 | 09:59:54 12/09/2026 |
| 211 |  Cryptomus |
SOL/USDT | $101.85 | $12,902,973 | 10:00:13 12/09/2026 |
| 212 | Bitunix |
SOL/USDT | $101.83 | $12,315,240 | 09:51:11 12/09/2026 |
| 213 | MEXC |
SOL/USDC | $101.63 | $11,811,428 | 09:57:16 12/09/2026 |
| 214 |  EasiCoin |
SOL/USDT | $101.83 | $11,770,918 | 10:00:07 12/09/2026 |
| 215 |  Bitrue |
SOL/USDT | $101.61 | $11,757,440 | 09:57:18 12/09/2026 |
| 216 | Bitbase |
SOL/USDC | $99.16 | $11,707,875 | 09:18:42 11/09/2026 |
| 217 |  CoinEx |
SOL/USDT | $101.79 | $11,521,111 | 09:57:15 12/09/2026 |
| 218 | Cofinex |
SOL/USDC | $101.80 | $11,091,971 | 10:00:15 12/09/2026 |
| 219 | Bitget |
SOL/PERP | $101.69 | $10,992,883 | 09:54:16 12/09/2026 |
| 220 | XT.COM |
SOL/USD1 | $101.69 | $10,856,291 | 09:57:08 12/09/2026 |
| 221 | AstralX |
SOL/USDT | $101.84 | $10,426,926 | 10:00:07 12/09/2026 |
| 222 | Azbit |
SOL/USDT | $101.72 | $9,735,910 | 09:57:07 12/09/2026 |
| 223 | BITmarkets |
SOL/USD | $101.78 | $9,461,596 | 10:00:09 12/09/2026 |
| 224 | B2Z Exchange |
SOL/USD | $101.78 | $9,460,293 | 10:00:08 12/09/2026 |
| 225 |  Nonkyc.io Exchange |
SOL/USDC | $0.04999 | $9,447,910 | 20:06:07 09/09/2026 |
| 226 | Cofinex |
SOL/USD | $101.84 | $9,437,018 | 10:00:15 12/09/2026 |
| 227 | Bitget |
SOL/USD | $101.64 | $9,430,134 | 09:54:16 12/09/2026 |
| 228 | MGBX |
SOL/USDT | $101.69 | $9,222,656 | 09:57:13 12/09/2026 |
| 229 |  LMAX Digital |
SOL/USD | $101.73 | $9,079,089 | 10:00:09 12/09/2026 |
| 230 | BingX |
SOL/USDC | $101.65 | $9,019,235 | 09:57:19 12/09/2026 |
| 231 | KTX |
SOL/USDT | $101.82 | $8,590,525 | 10:00:12 12/09/2026 |
| 232 | OKX |
SOL/EUR | $101.86 | $8,366,389 | 09:56:23 12/09/2026 |
| 233 | Bybit |
SOL/USD | $101.61 | $8,159,374 | 09:54:17 12/09/2026 |
| 234 |  BitKan |
SOL/USDT | $101.84 | $8,147,037 | 10:00:08 12/09/2026 |
| 235 |  PrimeXBT |
SOL/USDT | $101.62 | $8,064,855 | 10:03:16 12/09/2026 |
| 236 |  FMFW.io |
SOL/USDT | $101.72 | $7,974,940 | 10:00:07 12/09/2026 |
| 237 |  HitBTC |
SOL/USDT | $101.71 | $7,974,512 | 10:00:11 12/09/2026 |
| 238 |  Gleec BTC |
SOL/USDT | $101.71 | $7,974,429 | 10:00:07 12/09/2026 |
| 239 | BITmarkets |
SOL/USDT | $101.79 | $7,538,960 | 10:00:09 12/09/2026 |
| 240 | B2Z Exchange |
SOL/USDT | $101.78 | $7,538,153 | 10:00:08 12/09/2026 |
| 241 | BTSE |
SOL/USDT | $101.67 | $7,530,022 | 09:57:07 12/09/2026 |
| 242 | BingX |
SOL/USD | $101.63 | $7,404,776 | 09:57:19 12/09/2026 |
| 243 |  Gemini |
SOL/GUSD | $101.75 | $7,245,524 | 09:59:54 12/09/2026 |
| 244 | Gemini |
SOL/USD | $101.76 | $7,245,524 | 09:59:53 12/09/2026 |
| 245 | Gemini |
SOL/USDC | $101.75 | $7,245,524 | 09:59:53 12/09/2026 |
| 246 | x.me Exchange |
SOL/USDT | $101.68 | $7,217,022 | 09:57:09 12/09/2026 |
| 247 | Bitunix |
SOL/USD | $101.77 | $7,028,840 | 09:51:16 12/09/2026 |
| 248 | Bitget |
SOL/USDC | $101.75 | $7,022,599 | 09:55:37 12/09/2026 |
| 249 |  HyperPay Futures |
SOL/USDT | $101.62 | $6,961,591 | 10:03:17 12/09/2026 |
| 250 | Tothemoon |
SOL/USD | $101.67 | $6,961,261 | 10:00:12 12/09/2026 |
| 251 | idax exchange |
SOL/USDC | $101.81 | $6,929,334 | 10:00:13 12/09/2026 |
| 252 | WHXEX |
SOL/USDC | $101.82 | $6,898,663 | 10:00:09 12/09/2026 |
| 253 | Bitbase |
SOL/USDT | $99.11 | $6,783,032 | 07:57:07 11/09/2026 |
| 254 |  Coinstore |
SOL/USDT | $101.66 | $6,686,426 | 09:57:07 12/09/2026 |
| 255 | Bitrue |
SOL/USDT | $101.65 | $6,562,903 | 09:57:12 12/09/2026 |
| 256 |  Arcus |
SOL/USD | $101.81 | $6,533,642 | 10:00:15 12/09/2026 |
| 257 |  C-Patex |
SOL/USDT | $101.68 | $6,099,816 | 09:57:11 12/09/2026 |
| 258 | Ulink |
SOL/USDT | $171.91 | $6,088,621 | 10:00:18 12/09/2026 |
| 259 | Binance |
SOL/ETH | $101.70 | $6,072,728 | 09:56:54 12/09/2026 |
| 260 | P2B |
SOL/USDC | $101.70 | $5,691,344 | 09:57:09 12/09/2026 |
| 261 |  KlicklX |
SOL/USDT | $101.77 | $5,591,557 | 10:00:09 12/09/2026 |
| 262 |  Mandala Exchange |
SOL/USDT | $101.70 | $5,478,587 | 10:00:16 12/09/2026 |
| 263 | HitBTC |
SOL/USDT | $101.70 | $5,478,574 | 10:00:15 12/09/2026 |
| 264 | Gleec BTC |
SOL/USDT | $101.64 | $5,444,373 | 10:00:15 12/09/2026 |
| 265 | AlphaX |
SOL/USDT | $101.81 | $5,371,554 | 10:00:09 12/09/2026 |
| 266 | WhiteBIT |
SOL/EUR | $101.88 | $5,351,490 | 09:48:07 12/09/2026 |
| 267 |  Revolut X |
SOL/EUR | $101.90 | $5,218,610 | 10:00:12 12/09/2026 |
| 268 | Hibt |
SOL/USDC | $101.85 | $5,159,667 | 09:51:12 12/09/2026 |
| 269 | 4E |
SOL/USDT | $101.76 | $5,150,913 | 10:00:15 12/09/2026 |
| 270 | Cofinex |
BGSOL/SOL | $119.38 | $5,090,850 | 10:00:12 12/09/2026 |
| 271 | Kraken |
SOL/USDT | $101.73 | $4,746,448 | 09:59:24 12/09/2026 |
| 272 | Binance |
SOL/BTC | $101.70 | $4,724,284 | 09:56:42 12/09/2026 |
| 273 | Kraken |
SOL/USDC | $101.73 | $4,605,186 | 09:59:24 12/09/2026 |
| 274 | Coinbase Exchange |
SOL/EUR | $101.79 | $4,589,976 | 09:56:29 12/09/2026 |
| 275 | Bit2Me |
SOL/USDC | $101.74 | $4,470,100 | 09:57:11 12/09/2026 |
| 276 |  Derive |
SOL/USD | $101.69 | $4,438,142 | 10:03:16 12/09/2026 |
| 277 | Tothemoon |
SOL/EUR | $101.76 | $4,409,715 | 10:00:12 12/09/2026 |
| 278 |  BlueBit |
SOL/USDT | $101.71 | $4,253,261 | 10:00:08 12/09/2026 |
| 279 | Pionex |
SOL/ETH | $101.66 | $4,212,986 | 09:57:16 12/09/2026 |
| 280 | Bitrue |
SOL/RLUSD | $101.22 | $4,203,113 | 09:57:12 12/09/2026 |
| 281 | ZKE |
SOL/USDC | $101.81 | $4,157,600 | 10:00:13 12/09/2026 |
| 282 | Bitrue |
SOL/USD1 | $101.22 | $4,101,659 | 09:57:12 12/09/2026 |
| 283 | Binance |
SOL/TRY | $101.92 | $4,013,188 | 09:56:42 12/09/2026 |
| 284 |  PointPay |
SOL/USDT | $101.80 | $3,784,595 | 09:48:11 12/09/2026 |
| 285 |  Bitfinex |
SOL/USDT | $101.66 | $3,697,682 | 09:59:53 12/09/2026 |
| 286 | Bitfinex |
SOL/USD | $101.64 | $3,659,336 | 09:59:53 12/09/2026 |
| 287 |  BYDFi |
SOL/USDT | $101.73 | $3,529,340 | 10:00:16 12/09/2026 |
| 288 | Binance |
SOL/U | $101.73 | $3,498,648 | 09:56:42 12/09/2026 |
| 289 | Niza.io |
SOL/EUR | $101.89 | $3,493,779 | 10:00:08 12/09/2026 |
| 290 | TruBit Pro Exchange |
SOL/USDT | $101.81 | $3,296,091 | 10:00:12 12/09/2026 |
| 291 | Bullish |
SOL/USD | $101.71 | $3,204,653 | 09:57:12 12/09/2026 |
| 292 | Bullish |
SOL/USDT | $101.71 | $3,192,002 | 09:57:12 12/09/2026 |
| 293 | YEX |
SOL/USDC | $101.81 | $3,091,858 | 10:00:12 12/09/2026 |
| 294 | KuCoin |
SOL/USDC | $101.71 | $3,068,929 | 09:59:23 12/09/2026 |
| 295 | Bitstamp by Robinhood |
SOL/EUR | $101.78 | $3,048,000 | 09:59:23 12/09/2026 |
| 296 | WhiteBIT |
SOL/TRY | $102.05 | $3,016,003 | 09:48:07 12/09/2026 |
| 297 | KCEX |
SOL/USDC | $101.69 | $2,997,959 | 09:57:08 12/09/2026 |
| 298 | OKX |
SOL/USD | $101.73 | $2,944,416 | 09:56:23 12/09/2026 |
| 299 | MGBX |
SOL/USDC | $101.69 | $2,930,642 | 09:57:13 12/09/2026 |
| 300 |  dYdX v4 |
SOL/USD | $101.79 | $2,921,785 | 10:04:18 12/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 12/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,421,255,888 với tỷ giá $101.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.