Solana SOL
Xếp hạng #7
09:49:00 30/06/2026
Giá Solana (SOL)
$74.61 3.66%
0.001245 BTC
1,986,048 VND
Thấp: $70.58
Cao: $75.89
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $74.28 | $3,334,574,257 | 08:57:15 30/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $74.27 | $2,809,016,961 | 08:57:15 30/06/2026 |
| 3 |  Binance |
SOL/USDT | $74.21 | $2,669,953,028 | 08:54:16 30/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $74.27 | $2,356,609,543 | 08:57:17 30/06/2026 |
| 5 |  DigiFinex |
SOL/USDT | $74.28 | $1,980,535,541 | 09:00:16 30/06/2026 |
| 6 |  OrangeX |
SOL/USDT | $74.21 | $1,974,697,124 | 08:54:15 30/06/2026 |
| 7 |  Batonex |
SOL/USDT | $74.29 | $1,905,185,277 | 09:00:16 30/06/2026 |
| 8 |  FameEX |
SOL/USDT | $74.27 | $1,887,374,500 | 08:57:20 30/06/2026 |
| 9 |  MEXC |
SOL/USDT | $74.27 | $1,634,066,529 | 08:57:16 30/06/2026 |
| 10 |  WEEX |
SOL/USDT | $74.27 | $1,618,406,959 | 08:57:17 30/06/2026 |
| 11 |  CoinW |
SOL/USDT | $74.29 | $1,600,127,132 | 08:57:18 30/06/2026 |
| 12 |  BVOX |
SOL/USDT | $74.28 | $1,388,449,869 | 08:57:15 30/06/2026 |
| 13 |  AstralX |
SOL/USDT | $74.26 | $1,367,383,883 | 09:00:17 30/06/2026 |
| 14 |  Bybit |
SOL/USDT | $74.20 | $1,195,029,106 | 08:54:16 30/06/2026 |
| 15 |  Pionex |
SOL/USDT | $74.27 | $1,165,724,279 | 08:57:16 30/06/2026 |
| 16 |  Coinbase International Exchange |
SOL/USDC | $74.28 | $1,053,700,788 | 09:00:16 30/06/2026 |
| 17 |  KCEX |
SOL/USDT | $74.27 | $991,561,548 | 08:57:15 30/06/2026 |
| 18 |  OneBullEx |
SOL/USDT | $66.62 | $931,753,368 | 09:00:13 30/06/2026 |
| 19 |  Koinbay |
SOL/USDT | $184.32 | $867,901,088 | 08:57:23 30/06/2026 |
| 20 |  Hibt |
SOL/USDT | $74.29 | $821,583,937 | 08:57:17 30/06/2026 |
| 21 |  Toobit |
SOL/USDT | $74.26 | $804,149,792 | 08:57:16 30/06/2026 |
| 22 |  Ju.com |
SOL/USDT | $74.26 | $774,706,088 | 09:00:16 30/06/2026 |
| 23 |  Gate |
SOL/USDT | $74.21 | $684,877,177 | 08:54:19 30/06/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $74.26 | $658,969,600 | 08:57:15 30/06/2026 |
| 25 |  MGBX |
SOL/USDT | $74.27 | $653,495,954 | 08:57:16 30/06/2026 |
| 26 |  WHXEX |
SOL/USDT | $74.28 | $645,119,187 | 09:00:16 30/06/2026 |
| 27 |  idax exchange |
SOL/USDT | $74.28 | $645,119,187 | 09:00:16 30/06/2026 |
| 28 |  Blockfinex |
SOL/USDT | $74.28 | $645,118,533 | 09:00:15 30/06/2026 |
| 29 |  IBIT Global |
SOL/USDT | $74.26 | $644,078,921 | 09:00:17 30/06/2026 |
| 30 |  MSX |
SOL/USD | $74.14 | $631,661,250 | 09:03:52 30/06/2026 |
| 31 |  BiKing |
SOL/USDT | $72.22 | $544,448,076 | 13:51:16 29/06/2026 |
| 32 |  Hyperliquid |
SOL/USD | $74.35 | $509,317,244 | 08:54:26 30/06/2026 |
| 33 |  Echobit |
SOL/USDT | $74.26 | $463,243,387 | 08:57:16 30/06/2026 |
| 34 |  SunX |
SOL/USDT | $74.30 | $448,994,195 | 09:00:08 30/06/2026 |
| 35 |  Ulink |
SOL/USDT | $74.30 | $447,663,053 | 09:00:09 30/06/2026 |
| 36 |  Bitbase |
SOL/USDT | $74.16 | $437,776,799 | 08:48:20 30/06/2026 |
| 37 |  Websea |
SOL/USDT | $74.26 | $401,907,109 | 08:57:16 30/06/2026 |
| 38 |  Zoomex |
SOL/USDT | $72.25 | $400,699,468 | 08:57:15 30/06/2026 |
| 39 |  Cofinex |
SOL/USDT | $74.28 | $385,480,446 | 09:00:15 30/06/2026 |
| 40 |  Bitget |
SOL/USDT | $74.20 | $385,332,067 | 08:54:16 30/06/2026 |
| 41 |  CrypFine |
SOL/USDT | $74.28 | $384,364,589 | 08:57:16 30/06/2026 |
| 42 |  Bitunix |
SOL/USDT | $74.27 | $367,672,215 | 08:57:17 30/06/2026 |
| 43 |  Coinlocally |
SOL/USDT | $74.26 | $350,673,496 | 08:57:17 30/06/2026 |
| 44 |  KTX |
SOL/USDT | $74.27 | $347,558,263 | 09:00:16 30/06/2026 |
| 45 | Binance |
SOL/USDC | $74.21 | $343,095,880 | 08:54:16 30/06/2026 |
| 46 |  BingX |
SOL/USDT | $74.26 | $341,980,979 | 08:57:17 30/06/2026 |
| 47 |  LBank |
SOL/USDT | $74.27 | $340,936,297 | 08:57:16 30/06/2026 |
| 48 |  Aivora Exchange |
SOL/USDT | $74.28 | $335,494,500 | 09:00:16 30/06/2026 |
| 49 |  CZR Exchange |
SOL/USDT | $74.28 | $309,639,383 | 09:00:17 30/06/2026 |
| 50 |  CoinMy |
SOL/USDT | $74.29 | $295,450,772 | 09:00:16 30/06/2026 |
| 51 | Binance |
SOL/USDT | $74.31 | $283,610,836 | 08:56:42 30/06/2026 |
| 52 |  KuCoin |
SOL/USDT | $74.22 | $273,175,660 | 08:54:19 30/06/2026 |
| 53 |  Hotcoin |
SOL/USDT | $74.25 | $259,069,898 | 08:57:18 30/06/2026 |
| 54 |  BlockFin |
SOL/USDT | $74.29 | $253,495,839 | 09:00:15 30/06/2026 |
| 55 |  SuperEx |
SOL/USDT | $74.28 | $247,657,425 | 09:00:13 30/06/2026 |
| 56 | FameEX |
SOL/USDT | $74.25 | $242,831,775 | 08:57:07 30/06/2026 |
| 57 | Deepcoin |
SOL/USDT | $74.29 | $229,050,453 | 08:57:11 30/06/2026 |
| 58 |  BitradeX |
SOL/USDT | $74.26 | $227,481,336 | 08:57:15 30/06/2026 |
| 59 | WEEX |
SOL/USDT | $74.29 | $212,860,869 | 08:57:10 30/06/2026 |
| 60 | Batonex |
SOL/USDT | $74.29 | $171,941,707 | 09:00:09 30/06/2026 |
| 61 | Gate |
SOL/USDT | $74.30 | $167,723,835 | 08:56:54 30/06/2026 |
| 62 | BiKing |
SOL/USDT | $72.24 | $157,437,612 | 13:51:08 29/06/2026 |
| 63 | Pionex |
SOL/BTC | $74.27 | $151,945,847 | 08:57:16 30/06/2026 |
| 64 | BlockFin |
SOL/USDT | $74.32 | $150,350,335 | 09:00:08 30/06/2026 |
| 65 |  CEEX exchange |
SOL/USDT | $74.26 | $148,313,896 | 09:00:09 30/06/2026 |
| 66 |  BTSE |
SOL/USDT | $74.26 | $144,295,699 | 08:57:15 30/06/2026 |
| 67 |  B2Z Exchange |
SOL/USD | $74.28 | $144,244,785 | 09:00:15 30/06/2026 |
| 68 |  BTCC |
SOL/USDT | $74.27 | $141,820,612 | 08:57:12 30/06/2026 |
| 69 |  4E |
SOL/USDT | $74.29 | $140,366,967 | 09:00:09 30/06/2026 |
| 70 | Bitget |
SOL/USDT | $74.24 | $139,892,147 | 08:54:09 30/06/2026 |
| 71 |  BITmarkets |
SOL/USDT | $74.25 | $138,410,058 | 09:00:15 30/06/2026 |
| 72 |  CoinChief |
SOL/USDT | $74.26 | $134,729,923 | 08:57:16 30/06/2026 |
| 73 |  YEX |
SOL/USDT | $74.28 | $134,486,118 | 09:00:16 30/06/2026 |
| 74 |  Bitbaby |
SOL/USDT | $74.29 | $131,367,209 | 09:00:15 30/06/2026 |
| 75 |  Coinbase Exchange |
SOL/USD | $74.29 | $128,280,037 | 08:56:29 30/06/2026 |
| 76 |  BitGW Exchange |
SOL/USDT | $74.28 | $124,963,687 | 08:57:08 30/06/2026 |
| 77 |  OKX |
SOL/USDT | $74.30 | $123,176,477 | 08:56:24 30/06/2026 |
| 78 |  Gems Trade |
SOL/USDT | $74.21 | $122,570,828 | 08:48:09 30/06/2026 |
| 79 |  CoinUp.io |
SOL/USDT | $74.23 | $118,636,159 | 08:54:08 30/06/2026 |
| 80 |  BitTap |
SOL/USDT | $74.28 | $114,230,833 | 08:57:17 30/06/2026 |
| 81 | OrangeX |
SOL/USDT | $74.23 | $113,191,269 | 08:54:09 30/06/2026 |
| 82 |  YUBIT |
SOL/USDT | $74.27 | $110,767,648 | 08:57:15 30/06/2026 |
| 83 | MEXC |
SOL/USDT | $74.18 | $110,012,348 | 08:45:11 30/06/2026 |
| 84 |  XXKK |
SOL/USDT | $74.31 | $108,184,344 | 09:00:11 30/06/2026 |
| 85 |  Aster |
SOL/USDT | $74.20 | $107,205,043 | 08:54:15 30/06/2026 |
| 86 |  EagleX |
SOL/USDT | $74.27 | $102,694,059 | 09:00:15 30/06/2026 |
| 87 |  BitxEX |
SOL/USDT | $74.31 | $100,680,438 | 09:00:09 30/06/2026 |
| 88 |  XT.COM |
SOL/USDT | $74.29 | $99,033,634 | 08:57:10 30/06/2026 |
| 89 | Toobit |
SOL/USDT | $74.30 | $98,851,704 | 08:57:09 30/06/2026 |
| 90 |  UZX |
SOL/USDT | $74.30 | $98,701,509 | 08:57:11 30/06/2026 |
| 91 | CrypFine |
SOL/USDT | $74.29 | $95,243,202 | 08:57:13 30/06/2026 |
| 92 |  BitMart |
SOL/USDT | $74.29 | $94,017,967 | 08:57:12 30/06/2026 |
| 93 | IBIT Global |
SOL/USDT | $74.29 | $92,203,104 | 09:00:07 30/06/2026 |
| 94 |  Phemex |
SOL/USDT | $74.26 | $91,379,756 | 08:57:16 30/06/2026 |
| 95 |  Grvt |
SOL/USDT | $74.13 | $89,387,345 | 08:42:25 30/06/2026 |
| 96 |  BloFin |
SOL/USDT | $74.27 | $88,803,693 | 08:51:11 30/06/2026 |
| 97 |  TruBit Pro Exchange |
SOL/USDT | $74.28 | $88,270,662 | 09:00:15 30/06/2026 |
| 98 |  EdgeX |
SOL/USD | $74.17 | $87,945,820 | 09:03:15 30/06/2026 |
| 99 | BloFin |
SOL/USDT | $74.21 | $84,287,218 | 08:54:17 30/06/2026 |
| 100 | Bybit |
SOL/USDT | $74.24 | $82,503,379 | 08:54:11 30/06/2026 |
| 101 | BVOX |
SOL/USDT | $74.29 | $79,992,670 | 08:57:07 30/06/2026 |
| 102 |  AlphaX |
SOL/USDT | $74.27 | $79,956,155 | 09:00:16 30/06/2026 |
| 103 |  Pacifica |
SOL/USD | $74.15 | $78,804,914 | 09:03:15 30/06/2026 |
| 104 |  CoinP |
SOL/USDT | $74.30 | $73,005,203 | 09:00:15 30/06/2026 |
| 105 | KuCoin |
SOL/USDT | $74.29 | $72,242,521 | 08:51:11 30/06/2026 |
| 106 | Binance |
SOL/USDC | $74.31 | $68,611,565 | 08:56:42 30/06/2026 |
| 107 |  Lighter |
SOL/USDC | $74.35 | $66,960,121 | 08:57:15 30/06/2026 |
| 108 | BitradeX |
SOL/USDT | $74.30 | $65,077,131 | 08:57:11 30/06/2026 |
| 109 | LBank |
SOL/USDT | $74.30 | $64,843,606 | 08:57:08 30/06/2026 |
| 110 | Aivora Exchange |
SOL/USDC | $74.28 | $59,778,814 | 09:00:16 30/06/2026 |
| 111 |  IMBX |
SOL/USDT | $74.27 | $58,591,465 | 09:00:15 30/06/2026 |
| 112 |  VOOX Exchange |
SOL/USDT | $74.26 | $55,139,198 | 08:57:18 30/06/2026 |
| 113 | CoinMy |
SOL/USDT | $74.30 | $52,834,830 | 09:00:10 30/06/2026 |
| 114 | Tapbit |
SOL/USDT | $74.29 | $52,737,297 | 08:57:09 30/06/2026 |
| 115 |  WOO X Pro |
SOL/USDT | $74.30 | $51,623,675 | 09:00:07 30/06/2026 |
| 116 |  OneEx |
SOL/USDT | $74.27 | $50,530,045 | 09:00:15 30/06/2026 |
| 117 |  Poloniex |
SOL/USDT | $74.25 | $50,211,929 | 08:59:54 30/06/2026 |
| 118 | Pionex |
SOL/USDT | $74.30 | $44,559,052 | 08:57:08 30/06/2026 |
| 119 | Websea |
SOL/USDT | $74.20 | $44,260,727 | 08:45:20 30/06/2026 |
| 120 |  WhiteBIT |
SOL/USDT | $74.30 | $43,776,799 | 08:57:08 30/06/2026 |
| 121 |  Crypto.com Exchange |
SOL/USD | $74.32 | $43,749,627 | 08:57:07 30/06/2026 |
| 122 | Hibt |
SOL/USDT | $74.29 | $43,653,255 | 08:57:08 30/06/2026 |
| 123 | CoinChief |
SOL/USDT | $74.29 | $43,565,450 | 08:57:11 30/06/2026 |
| 124 | BitMart |
SOL/USDT | $74.28 | $43,292,770 | 08:57:15 30/06/2026 |
| 125 | YEX |
SOL/USDC | $74.27 | $43,240,365 | 09:00:16 30/06/2026 |
| 126 | Toobit |
SOL/USDC | $74.27 | $42,970,488 | 08:57:16 30/06/2026 |
| 127 |  P2B |
SOL/USDT | $74.29 | $42,596,652 | 08:51:08 30/06/2026 |
| 128 | CoinUp.io |
SOL/USDT | $74.19 | $41,836,459 | 08:54:17 30/06/2026 |
| 129 | idax exchange |
SOL/USDT | $74.31 | $41,653,331 | 09:00:13 30/06/2026 |
| 130 | Blockfinex |
SOL/USDT | $74.29 | $41,334,846 | 09:00:07 30/06/2026 |
| 131 | WHXEX |
SOL/USDT | $74.29 | $41,334,766 | 09:00:09 30/06/2026 |
| 132 | KCEX |
SOL/USDC | $74.27 | $40,695,658 | 08:57:15 30/06/2026 |
| 133 | Aivora Exchange |
SOL/USDT | $74.31 | $39,847,312 | 09:00:13 30/06/2026 |
| 134 |  Picol |
SOL/USDT | $74.29 | $39,309,253 | 09:00:08 30/06/2026 |
| 135 |  Bullish |
SOL/USDC | $74.31 | $39,267,216 | 09:00:07 30/06/2026 |
| 136 | Coinlocally |
SOL/USDT | $74.30 | $38,938,168 | 09:00:09 30/06/2026 |
| 137 |  BiFinance |
SOL/USDT | $74.26 | $38,694,013 | 08:57:09 30/06/2026 |
| 138 |  Tebbit |
SOL/USDT | $74.29 | $37,856,800 | 09:00:16 30/06/2026 |
| 139 | Ju.com |
SOL/USDT | $74.28 | $36,608,872 | 09:00:07 30/06/2026 |
| 140 | Echobit |
SOL/USDT | $74.30 | $36,242,523 | 08:57:10 30/06/2026 |
| 141 |  COINSPACE |
SOL/USDT | $74.26 | $36,227,598 | 09:00:07 30/06/2026 |
| 142 | YEX |
SOL/USDT | $74.29 | $35,568,601 | 09:00:08 30/06/2026 |
| 143 | Ourbit |
SOL/USDT | $74.31 | $35,037,758 | 08:57:08 30/06/2026 |
| 144 |  GroveX |
SOL/USDT | $74.30 | $34,481,802 | 09:00:07 30/06/2026 |
| 145 | BTCC |
SOL/USDC | $74.28 | $34,298,407 | 08:57:12 30/06/2026 |
| 146 | Bitbaby |
SOL/USDT | $74.30 | $33,461,083 | 09:00:07 30/06/2026 |
| 147 | Crypto.com Exchange |
SOL/USDT | $74.30 | $32,809,489 | 08:57:07 30/06/2026 |
| 148 |  EVEDEX |
SOL/USD | $74.15 | $32,225,846 | 09:03:15 30/06/2026 |
| 149 |  HTX |
SOL/USDT | $74.20 | $32,137,414 | 08:54:21 30/06/2026 |
| 150 | BitTap |
SOL/USDT | $74.29 | $32,041,411 | 08:57:10 30/06/2026 |
| 151 |  Kraken |
SOL/USD | $74.30 | $31,728,734 | 08:59:55 30/06/2026 |
| 152 | LBank |
SOL/USDC | $74.30 | $31,459,356 | 08:57:08 30/06/2026 |
| 153 |  Bitvavo |
SOL/EUR | $74.29 | $31,075,014 | 08:57:11 30/06/2026 |
| 154 | CoinW |
SOL/USDT | $74.18 | $30,917,951 | 08:48:10 30/06/2026 |
| 155 | Crypto.com Exchange |
SOL/USD | $74.42 | $30,869,123 | 07:54:17 30/06/2026 |
| 156 |  Upbit |
SOL/KRW | $72.74 | $30,560,543 | 08:56:53 30/06/2026 |
| 157 | Biconomy.com |
SOL/USDT | $74.29 | $29,434,125 | 08:57:10 30/06/2026 |
| 158 |  AEGET |
SOL/USDT | $74.27 | $29,111,320 | 08:57:16 30/06/2026 |
| 159 | Phemex |
SOL/USDT | $74.28 | $28,453,061 | 08:57:11 30/06/2026 |
| 160 | WOO X Pro |
SOL/USDT | $74.28 | $28,390,915 | 09:00:16 30/06/2026 |
| 161 |  ASTX |
SOL/USDT | $74.30 | $28,217,593 | 09:00:10 30/06/2026 |
| 162 | AEGET |
SOL/USDT | $74.29 | $28,214,304 | 08:57:11 30/06/2026 |
| 163 |  AscendEX |
SOL/USDT | $75.16 | $27,608,158 | 08:57:36 30/06/2026 |
| 164 |  Bitstamp by Robinhood |
SOL/USD | $74.20 | $27,597,759 | 08:59:53 30/06/2026 |
| 165 | EagleX |
SOL/USDT | $74.29 | $27,259,302 | 09:00:08 30/06/2026 |
| 166 |  ZKE |
SOL/USDT | $74.29 | $24,800,860 | 09:00:10 30/06/2026 |
| 167 | Zoomex |
SOL/USDT | $74.23 | $24,752,025 | 08:54:18 30/06/2026 |
| 168 |  Backpack Exchange |
SOL/USDC | $74.27 | $24,708,276 | 08:57:15 30/06/2026 |
| 169 | MEXC |
SOL/USDC | $74.27 | $24,477,118 | 08:57:16 30/06/2026 |
| 170 | Hotcoin |
SOL/USD | $74.25 | $24,157,958 | 08:57:18 30/06/2026 |
| 171 | OneEx |
SOL/USDT | $74.30 | $22,573,241 | 09:00:07 30/06/2026 |
| 172 |  Cryptomus |
SOL/USDT | $74.30 | $21,935,714 | 09:00:08 30/06/2026 |
| 173 |  LMAX Digital |
SOL/USD | $74.31 | $21,151,844 | 09:00:10 30/06/2026 |
| 174 | Hotcoin |
SOL/USDT | $74.22 | $20,728,324 | 08:56:52 30/06/2026 |
| 175 |  Extended |
SOL/USD | $74.17 | $19,979,619 | 09:03:16 30/06/2026 |
| 176 | Binance |
SOL/USD1 | $74.29 | $19,627,951 | 08:56:54 30/06/2026 |
| 177 | GroveX |
SOL/FDUSD | $74.32 | $19,437,273 | 09:00:07 30/06/2026 |
| 178 |  Tothemoon |
SOL/USDT | $74.32 | $19,016,846 | 09:00:12 30/06/2026 |
| 179 | BITmarkets |
SOL/USD | $74.32 | $18,255,627 | 09:00:08 30/06/2026 |
| 180 | B2Z Exchange |
SOL/USD | $74.36 | $18,254,041 | 09:00:12 30/06/2026 |
| 181 |  Deribit |
SOL/USDC | $74.28 | $18,151,045 | 08:57:50 30/06/2026 |
| 182 |  SecondBTC |
SOL/USDT | $74.23 | $17,716,607 | 08:54:11 30/06/2026 |
| 183 |  LeveX |
SOL/USDT | $74.26 | $17,691,057 | 09:00:15 30/06/2026 |
| 184 |  AIA Exchange |
SOL/USDT | $74.30 | $17,558,968 | 09:00:07 30/06/2026 |
| 185 | Echobit |
SOL/USDC | $74.28 | $17,390,707 | 08:57:10 30/06/2026 |
| 186 |  Ekbit |
SOL/USDT | $74.28 | $17,226,377 | 09:00:16 30/06/2026 |
| 187 | CZR Exchange |
SOL/USDT | $74.31 | $17,156,219 | 09:00:13 30/06/2026 |
| 188 |  Antarctic |
SOL/USDT | $74.13 | $16,898,465 | 09:03:16 30/06/2026 |
| 189 | Bitbaby |
SOL/USDC | $74.29 | $16,828,954 | 09:00:15 30/06/2026 |
| 190 | Tebbit |
SOL/USDT | $74.31 | $16,584,061 | 09:00:08 30/06/2026 |
| 191 | Toobit |
SOL/USDC | $74.28 | $15,861,197 | 08:57:09 30/06/2026 |
| 192 |  Bitcastle |
SOL/USDT | $74.29 | $15,644,794 | 09:00:09 30/06/2026 |
| 193 | P2B |
SOL/USDC | $74.28 | $15,318,671 | 08:51:08 30/06/2026 |
| 194 | Bitcastle |
SOL/USDT | $74.28 | $15,164,445 | 09:00:18 30/06/2026 |
| 195 | CoinP |
SOL/USDT | $74.29 | $15,155,206 | 09:00:08 30/06/2026 |
| 196 | BingX |
SOL/USDT | $74.28 | $15,063,745 | 08:57:10 30/06/2026 |
| 197 | YEX |
SOL/USD | $74.33 | $14,539,249 | 09:00:16 30/06/2026 |
| 198 | DigiFinex |
SOL/USDT | $74.29 | $14,315,958 | 09:00:08 30/06/2026 |
| 199 | KCEX |
SOL/USDT | $74.31 | $14,116,669 | 08:57:07 30/06/2026 |
| 200 | BlockFin |
SOL/USDC | $74.29 | $13,868,763 | 09:00:08 30/06/2026 |
| 201 |  Orderly |
SOL/USDC | $74.19 | $13,855,279 | 09:03:17 30/06/2026 |
| 202 |  MemeMax |
SOL/USDC | $74.15 | $13,853,828 | 09:03:15 30/06/2026 |
| 203 |  Azbit |
SOL/USDC | $74.19 | $13,820,968 | 08:48:07 30/06/2026 |
| 204 | IMBX |
SOL/USDT | $74.30 | $13,710,104 | 09:00:09 30/06/2026 |
| 205 |  Bitrue |
SOL/USDT | $74.23 | $13,251,701 | 08:57:17 30/06/2026 |
| 206 | BITmarkets |
SOL/USDT | $74.28 | $13,208,351 | 09:00:08 30/06/2026 |
| 207 | B2Z Exchange |
SOL/USDT | $74.32 | $13,207,948 | 09:00:12 30/06/2026 |
| 208 | BTSE |
SOL/USDT | $74.28 | $13,180,777 | 08:57:11 30/06/2026 |
| 209 |  BitMEX |
SOL/USDT | $74.17 | $13,045,500 | 08:54:15 30/06/2026 |
| 210 | Binance |
SOL/BTC | $74.30 | $12,210,003 | 08:56:54 30/06/2026 |
| 211 | SunX |
SOL/USDT | $74.28 | $12,052,401 | 09:00:18 30/06/2026 |
| 212 | CEEX exchange |
SOL/USDT | $74.28 | $11,931,604 | 09:00:16 30/06/2026 |
| 213 |  Bithumb |
SOL/KRW | $72.88 | $11,796,859 | 08:59:53 30/06/2026 |
| 214 |  PrimeXBT |
SOL/USDT | $74.29 | $11,550,111 | 09:00:16 30/06/2026 |
| 215 | Bitunix |
SOL/USDT | $74.29 | $11,249,460 | 08:57:08 30/06/2026 |
| 216 | BitxEX |
SOL/USDT | $74.28 | $10,974,952 | 09:00:16 30/06/2026 |
| 217 | BitMEX |
SOL/USD | $74.24 | $10,393,436 | 08:54:15 30/06/2026 |
| 218 | Kraken |
SOL/EUR | $74.31 | $9,974,548 | 08:59:55 30/06/2026 |
| 219 | XT.COM |
SOL/USD1 | $74.28 | $9,804,143 | 08:57:10 30/06/2026 |
| 220 |  Bit2Me |
SOL/EUR | $74.31 | $9,746,888 | 08:57:07 30/06/2026 |
| 221 | 4E |
SOL/USDT | $74.27 | $9,541,441 | 09:00:15 30/06/2026 |
| 222 | Binance |
SOL/FDUSD | $74.27 | $9,470,725 | 08:56:54 30/06/2026 |
| 223 | GroveX |
SOL/USDC | $74.29 | $9,312,712 | 09:00:07 30/06/2026 |
| 224 | AscendEX |
SOL/USDT | $74.25 | $8,859,502 | 08:57:15 30/06/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $74.13 | $8,792,616 | 09:03:16 30/06/2026 |
| 226 | Azbit |
SOL/USDT | $74.21 | $8,496,636 | 08:48:07 30/06/2026 |
| 227 |  Coinstore |
SOL/USDT | $74.28 | $8,315,013 | 08:57:11 30/06/2026 |
| 228 |  FMFW.io |
SOL/USDT | $74.31 | $8,207,767 | 09:00:07 30/06/2026 |
| 229 |  HitBTC |
SOL/USDT | $74.31 | $8,207,413 | 09:00:07 30/06/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $74.31 | $8,207,365 | 09:00:07 30/06/2026 |
| 231 | BloFin |
SOL/USDC | $74.30 | $8,201,763 | 08:51:11 30/06/2026 |
| 232 | AlphaX |
SOL/USDT | $74.28 | $7,973,062 | 09:00:13 30/06/2026 |
| 233 | Bitbase |
SOL/USDT | $74.12 | $7,963,763 | 08:42:15 30/06/2026 |
| 234 |  Niza.io |
SOL/USD | $74.31 | $7,891,022 | 09:00:07 30/06/2026 |
| 235 |  Bitfinex |
SOL/USDT | $74.30 | $6,867,369 | 08:59:27 30/06/2026 |
| 236 | Hibt |
SOL/USDC | $74.29 | $6,852,988 | 08:57:08 30/06/2026 |
| 237 | Tothemoon |
SOL/USD | $74.31 | $6,848,160 | 09:00:12 30/06/2026 |
| 238 |  BitKan |
SOL/USDT | $74.32 | $6,815,674 | 09:00:09 30/06/2026 |
| 239 |  EasiCoin |
SOL/USDT | $74.30 | $6,374,666 | 09:00:07 30/06/2026 |
| 240 | MGBX |
SOL/USDT | $74.29 | $6,269,080 | 08:57:12 30/06/2026 |
| 241 |  C-Patex |
SOL/USDT | $74.29 | $6,198,700 | 08:57:09 30/06/2026 |
| 242 | Bitstamp by Robinhood |
SOL/EUR | $74.32 | $6,065,629 | 08:59:23 30/06/2026 |
| 243 | Tothemoon |
SOL/EUR | $74.31 | $6,003,206 | 09:00:12 30/06/2026 |
| 244 | ASTX |
SOL/USDT | $74.28 | $5,821,246 | 09:00:17 30/06/2026 |
| 245 | Coinbase Exchange |
SOL/EUR | $74.26 | $5,796,602 | 08:56:29 30/06/2026 |
| 246 | VOOX Exchange |
SOL/USDT | $74.30 | $5,769,016 | 08:57:09 30/06/2026 |
| 247 | idax exchange |
SOL/USDC | $74.31 | $5,597,424 | 09:00:13 30/06/2026 |
| 248 | WHXEX |
SOL/USDC | $74.29 | $5,565,329 | 09:00:09 30/06/2026 |
| 249 |  Nivex |
SOL/USDT | $74.29 | $5,497,988 | 09:00:07 30/06/2026 |
| 250 | Bybit |
SOL/USD | $74.21 | $5,479,273 | 08:54:16 30/06/2026 |
| 251 | Ulink |
SOL/USDT | $74.28 | $5,453,046 | 09:00:19 30/06/2026 |
| 252 | Cofinex |
SOL/USDC | $74.30 | $5,116,380 | 09:00:15 30/06/2026 |
| 253 | LeveX |
SOL/USDT | $74.31 | $5,071,643 | 09:00:07 30/06/2026 |
| 254 | Bitrue |
SOL/USDT | $74.30 | $4,966,424 | 08:57:08 30/06/2026 |
| 255 | Cofinex |
SOL/USD | $74.30 | $4,933,231 | 09:00:15 30/06/2026 |
| 256 |  PointPay |
SOL/USDT | $74.30 | $4,932,251 | 08:57:08 30/06/2026 |
| 257 |  KlicklX |
SOL/USDT | $74.30 | $4,929,745 | 09:00:09 30/06/2026 |
| 258 | Bitget |
SOL/USD | $74.16 | $4,925,324 | 08:54:16 30/06/2026 |
| 259 | Binance |
SOL/TRY | $74.23 | $4,901,527 | 08:56:42 30/06/2026 |
| 260 | YEX |
SOL/USDC | $74.29 | $4,861,808 | 09:00:08 30/06/2026 |
| 261 | HitBTC |
SOL/USDT | $74.27 | $4,737,216 | 09:00:15 30/06/2026 |
| 262 |  Mandala Exchange |
SOL/USDT | $74.27 | $4,737,101 | 09:00:15 30/06/2026 |
| 263 | Gleec BTC |
SOL/USDT | $74.15 | $4,736,650 | 09:00:15 30/06/2026 |
| 264 | Bullish |
SOL/USDT | $74.28 | $4,702,624 | 09:00:07 30/06/2026 |
| 265 | Bitunix |
SOL/USDC | $74.28 | $4,563,375 | 08:57:17 30/06/2026 |
| 266 |  CoinEx |
SOL/USDT | $74.29 | $4,487,826 | 08:59:53 30/06/2026 |
| 267 | Pionex |
SOL/ETH | $74.28 | $4,316,480 | 08:57:16 30/06/2026 |
| 268 | SuperEx |
SOL/USDC | $74.33 | $4,291,668 | 09:00:13 30/06/2026 |
| 269 | WhiteBIT |
SOL/EUR | $74.32 | $4,270,872 | 08:57:08 30/06/2026 |
| 270 | Bitunix |
SOL/USD | $74.21 | $4,268,249 | 08:57:17 30/06/2026 |
| 271 |  BYDFi |
SOL/USDT | $74.15 | $4,262,565 | 09:00:16 30/06/2026 |
| 272 |  Derive |
SOL/USD | $74.17 | $4,216,588 | 09:03:16 30/06/2026 |
| 273 | KuCoin |
SOL/USDC | $74.30 | $4,146,264 | 08:51:11 30/06/2026 |
| 274 | KCEX |
SOL/USDC | $74.29 | $4,081,377 | 08:57:07 30/06/2026 |
| 275 |  Paradex |
SOL/USD | $74.17 | $4,018,812 | 09:03:15 30/06/2026 |
| 276 | Binance |
SOL/EUR | $74.29 | $4,006,082 | 08:56:42 30/06/2026 |
| 277 | AstralX |
SOL/USDT | $74.23 | $3,956,010 | 08:54:08 30/06/2026 |
| 278 | Bitfinex |
SOL/USD | $74.38 | $3,941,970 | 08:59:53 30/06/2026 |
| 279 | Kraken |
SOL/USDC | $74.28 | $3,839,889 | 08:59:55 30/06/2026 |
| 280 |  Cat.Ex |
SOL/USDT | $74.31 | $3,808,976 | 09:00:11 30/06/2026 |
| 281 | Bit2Me |
SOL/USDC | $74.28 | $3,757,907 | 08:57:07 30/06/2026 |
| 282 | Binance |
SOL/ETH | $74.30 | $3,733,917 | 08:56:54 30/06/2026 |
| 283 | Cofinex |
BGSOL/SOL | $86.16 | $3,717,834 | 09:00:13 30/06/2026 |
| 284 | Coinbase Exchange |
SOL/USDT | $74.24 | $3,638,045 | 08:56:29 30/06/2026 |
| 285 | WhiteBIT |
SOL/WBT | $74.34 | $3,609,393 | 08:57:08 30/06/2026 |
| 286 | Bullish |
SOL/EUR | $74.32 | $3,514,558 | 09:00:07 30/06/2026 |
| 287 | HTX |
SOL/USDT | $74.29 | $3,512,681 | 08:59:55 30/06/2026 |
| 288 |  CRMClick |
SOL/USDT | $74.28 | $3,511,938 | 09:00:12 30/06/2026 |
| 289 | WhiteBIT |
SOL/TRY | $74.34 | $3,406,297 | 08:57:08 30/06/2026 |
| 290 | Bybit |
SOL/USDC | $74.24 | $3,379,762 | 08:54:11 30/06/2026 |
| 291 | ZKE |
SOL/USDC | $74.29 | $3,339,198 | 09:00:10 30/06/2026 |
| 292 | Binance |
SOL/JPY | $74.29 | $3,321,627 | 08:56:54 30/06/2026 |
| 293 | Bullish |
SOL/ETH | $74.31 | $3,279,884 | 09:00:07 30/06/2026 |
| 294 | Bitrue |
SOL/RLUSD | $74.30 | $3,194,624 | 08:57:08 30/06/2026 |
| 295 |  BlueBit |
SOL/USDT | $74.24 | $3,107,456 | 09:00:08 30/06/2026 |
| 296 | TruBit Pro Exchange |
SOL/USDT | $74.29 | $3,059,930 | 09:00:07 30/06/2026 |
| 297 | B2Z Exchange |
SOL/USDC | $74.32 | $3,011,348 | 09:00:12 30/06/2026 |
| 298 | BITmarkets |
SOL/USDC | $74.32 | $3,009,822 | 09:00:08 30/06/2026 |
| 299 |  Flipster |
SOL/USDT | $74.21 | $2,972,489 | 09:00:15 30/06/2026 |
| 300 |  Bitbank |
SOL/JPY | $74.27 | $2,814,422 | 08:57:11 30/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 30/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,334,574,257 với tỷ giá $74.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.