Solana SOL
Xếp hạng #7
22:13:00 04/02/2026
Giá Solana (SOL)
$93.46 -7.53%
0.001250 BTC
2,488,960 VND
Thấp: $92.94
Cao: $103.32
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
SOL/USDT | $92.42 | $4,777,590,477 | 22:03:17 04/02/2026 |
| 2 |  Binance |
SOL/USDT | $93.64 | $4,628,058,944 | 21:54:16 04/02/2026 |
| 3 |  Tapbit |
SOL/USDT | $93.53 | $4,176,666,773 | 21:57:15 04/02/2026 |
| 4 |  Top.one |
SOL/USDT | $92.38 | $3,727,019,787 | 22:03:18 04/02/2026 |
| 5 |  OrangeX |
SOL/USDT | $93.48 | $3,339,034,901 | 21:57:15 04/02/2026 |
| 6 |  DigiFinex |
SOL/USDT | $93.53 | $3,182,362,400 | 21:57:16 04/02/2026 |
| 7 |  FameEX |
SOL/USDT | $93.54 | $2,903,999,287 | 21:57:17 04/02/2026 |
| 8 |  Deepcoin |
SOL/USDT | $93.52 | $2,781,917,948 | 21:57:15 04/02/2026 |
| 9 |  Batonex |
SOL/USDT | $92.92 | $2,637,919,839 | 22:00:16 04/02/2026 |
| 10 |  BVOX |
SOL/USDT | $93.52 | $2,399,539,668 | 21:57:15 04/02/2026 |
| 11 |  Ourbit |
SOL/USDT | $93.52 | $2,323,910,153 | 21:57:16 04/02/2026 |
| 12 |  Bybit |
SOL/USDT | $93.51 | $2,310,833,127 | 21:57:16 04/02/2026 |
| 13 |  OKX |
SOL/USDT | $93.65 | $1,968,085,067 | 21:58:58 04/02/2026 |
| 14 |  Gate |
SOL/USDT | $93.53 | $1,863,992,278 | 21:57:19 04/02/2026 |
| 15 |  Pionex |
SOL/USDT | $93.52 | $1,845,831,117 | 21:57:17 04/02/2026 |
| 16 |  Ju.com |
SOL/USDT | $93.53 | $1,782,773,257 | 21:57:16 04/02/2026 |
| 17 |  IBIT Global |
SOL/USDT | $92.39 | $1,752,639,753 | 22:03:17 04/02/2026 |
| 18 |  Hotcoin |
SOL/USDT | $93.51 | $1,734,111,252 | 21:57:20 04/02/2026 |
| 19 |  BiKing |
SOL/USDT | $92.94 | $1,489,246,114 | 22:00:18 04/02/2026 |
| 20 |  CoinW |
SOL/USDT | $93.50 | $1,449,332,739 | 21:57:16 04/02/2026 |
| 21 |  WHXEX |
SOL/USDT | $92.25 | $1,184,129,992 | 22:03:16 04/02/2026 |
| 22 |  Hibt |
SOL/USDT | $93.59 | $1,083,650,150 | 21:57:34 04/02/2026 |
| 23 |  KCEX |
SOL/USDT | $93.49 | $1,048,940,271 | 21:57:15 04/02/2026 |
| 24 |  Cofinex |
SOL/USDT | $92.12 | $1,032,565,919 | 22:03:17 04/02/2026 |
| 25 |  Bitget |
SOL/USDT | $93.53 | $1,013,201,543 | 21:57:16 04/02/2026 |
| 26 |  Zedxion Exchange |
SOL/USDT | $114.23 | $1,009,172,874 | 01:24:17 31/01/2026 |
| 27 |  CZR Exchange |
SOL/USDT | $98.60 | $967,195,450 | 08:51:16 04/02/2026 |
| 28 |  Koinbay |
SOL/USDT | $184.31 | $867,861,161 | 22:00:15 04/02/2026 |
| 29 |  Echobit |
SOL/USDT | $92.93 | $861,588,609 | 22:00:17 04/02/2026 |
| 30 |  Hyperliquid |
SOL/USD | $93.59 | $806,747,248 | 21:57:26 04/02/2026 |
| 31 | Binance |
SOL/USDC | $93.68 | $791,449,621 | 21:54:16 04/02/2026 |
| 32 |  Coinbase International Exchange |
SOL/USDC | $92.44 | $686,943,163 | 22:03:15 04/02/2026 |
| 33 |  Websea |
SOL/USDT | $92.87 | $659,001,220 | 22:00:17 04/02/2026 |
| 34 |  BingX |
SOL/USDT | $93.56 | $658,474,101 | 21:57:18 04/02/2026 |
| 35 |  Coinlocally |
SOL/USDT | $93.52 | $617,429,708 | 21:57:17 04/02/2026 |
| 36 | BiKing |
SOL/USDT | $92.89 | $581,778,954 | 22:00:12 04/02/2026 |
| 37 | Binance |
SOL/USDT | $93.77 | $577,578,555 | 21:56:42 04/02/2026 |
| 38 |  Biconomy.com |
SOL/USDT | $93.49 | $576,568,085 | 21:57:15 04/02/2026 |
| 39 |  Zoomex |
SOL/USDT | $101.80 | $527,161,278 | 21:57:15 04/02/2026 |
| 40 |  Toobit |
SOL/USDT | $93.50 | $525,144,707 | 21:57:16 04/02/2026 |
| 41 |  WhiteBIT |
SOL/USDT | $93.59 | $506,859,949 | 21:54:15 04/02/2026 |
| 42 |  EdgeX |
SOL/USD | $92.93 | $484,588,788 | 22:03:16 04/02/2026 |
| 43 |  WEEX |
SOL/USDT | $93.51 | $482,427,435 | 21:57:16 04/02/2026 |
| 44 |  BlockFin |
SOL/USDT | $92.28 | $480,486,299 | 22:03:15 04/02/2026 |
| 45 |  GroveX |
SOL/USDC | $93.61 | $469,094,219 | 22:00:11 04/02/2026 |
| 46 |  Bitunix |
SOL/USDT | $93.52 | $448,529,366 | 21:57:15 04/02/2026 |
| 47 | GroveX |
SOL/USDT | $93.93 | $431,076,557 | 22:00:11 04/02/2026 |
| 48 | FameEX |
SOL/USDT | $93.88 | $408,692,483 | 21:57:07 04/02/2026 |
| 49 |  BitradeX |
SOL/USDT | $92.95 | $403,092,278 | 22:00:15 04/02/2026 |
| 50 |  Bitop |
SOL/USDT | $92.96 | $380,910,614 | 22:00:16 04/02/2026 |
| 51 |  BitDelta |
SOL/USDT | $92.99 | $371,203,842 | 22:00:11 04/02/2026 |
| 52 |  KuCoin |
SOL/USDT | $93.69 | $365,417,248 | 21:57:24 04/02/2026 |
| 53 |  Dmex |
SOL/USD | $93.76 | $360,262,956 | 22:03:52 04/02/2026 |
| 54 |  ASTX |
SOL/USDT | $92.36 | $357,454,534 | 22:03:16 04/02/2026 |
| 55 |  Ekbit |
SOL/USDT | $92.95 | $353,308,119 | 22:00:16 04/02/2026 |
| 56 |  OneBullEx |
SOL/USDT | $92.88 | $349,224,113 | 22:03:31 04/02/2026 |
| 57 | Batonex |
SOL/USDT | $92.90 | $343,647,579 | 22:00:10 04/02/2026 |
| 58 |  CoinChief |
SOL/USDT | $92.92 | $336,902,781 | 22:00:16 04/02/2026 |
| 59 |  Bitrue |
SOL/USDT | $93.44 | $335,048,622 | 21:57:17 04/02/2026 |
| 60 |  CoinUp.io |
SOL/USDT | $94.23 | $326,564,335 | 21:51:08 04/02/2026 |
| 61 | Websea |
SOL/USDT | $92.96 | $325,156,908 | 22:00:13 04/02/2026 |
| 62 |  Coinstore |
SOL/USDT | $93.53 | $321,405,132 | 21:57:07 04/02/2026 |
| 63 |  Aster |
SOL/USDT | $93.53 | $313,009,948 | 21:57:15 04/02/2026 |
| 64 |  AllinX |
SOL/USDT | $92.95 | $310,905,035 | 22:00:15 04/02/2026 |
| 65 |  CrypFine |
SOL/USDT | $92.30 | $298,714,506 | 22:03:15 04/02/2026 |
| 66 |  LBank |
SOL/USDT | $93.51 | $292,198,206 | 21:57:17 04/02/2026 |
| 67 |  BitTap |
SOL/USDT | $92.93 | $290,201,552 | 22:00:16 04/02/2026 |
| 68 |  4E |
SOL/USDT | $92.95 | $287,565,578 | 22:00:07 04/02/2026 |
| 69 | CoinW |
SOL/USDT | $93.58 | $260,964,718 | 21:57:12 04/02/2026 |
| 70 |  Coinbase Exchange |
SOL/USD | $93.69 | $257,837,973 | 21:56:59 04/02/2026 |
| 71 |  KTX |
SOL/USDT | $92.34 | $251,407,274 | 22:03:15 04/02/2026 |
| 72 |  YEX |
SOL/USDT | $92.29 | $243,388,218 | 22:03:16 04/02/2026 |
| 73 |  Millionero |
SOL/USDT | $92.82 | $240,397,043 | 22:00:15 04/02/2026 |
| 74 |  Lighter |
SOL/USDC | $92.98 | $236,344,064 | 22:00:15 04/02/2026 |
| 75 |  Gems Trade |
SOL/USDT | $92.88 | $229,507,357 | 22:00:14 04/02/2026 |
| 76 | OKX |
SOL/USDT | $93.01 | $229,439,399 | 21:59:24 04/02/2026 |
| 77 |  MEXC |
SOL/USDT | $93.77 | $221,733,302 | 21:57:09 04/02/2026 |
| 78 |  KlicklX |
SOL/USDT | $92.27 | $217,451,231 | 22:03:11 04/02/2026 |
| 79 |  XXKK |
SOL/USDT | $92.19 | $209,817,424 | 22:03:08 04/02/2026 |
| 80 |  SuperEx |
SOL/USDT | $92.89 | $208,065,400 | 22:00:13 04/02/2026 |
| 81 |  VOOX Exchange |
SOL/USDT | $92.95 | $205,528,418 | 22:00:18 04/02/2026 |
| 82 |  Aivora Exchange |
SOL/USDT | $92.20 | $205,410,260 | 22:03:17 04/02/2026 |
| 83 | OrangeX |
SOL/USDT | $93.59 | $204,809,834 | 21:57:11 04/02/2026 |
| 84 |  BitMart |
SOL/USDT | $93.80 | $203,348,687 | 21:57:15 04/02/2026 |
| 85 | BlockFin |
SOL/USDT | $92.19 | $202,807,079 | 22:03:09 04/02/2026 |
| 86 |  UZX |
SOL/USDT | $93.58 | $201,276,783 | 21:57:11 04/02/2026 |
| 87 |  BitbabyExchange |
SOL/USDT | $92.81 | $198,237,784 | 22:00:16 04/02/2026 |
| 88 |  CRMClick |
SOL/USDT | $92.34 | $185,728,253 | 22:03:17 04/02/2026 |
| 89 | Binance |
SOL/USDC | $93.74 | $184,507,126 | 21:56:42 04/02/2026 |
| 90 |  HTX |
SOL/USDT | $93.50 | $183,190,376 | 21:57:16 04/02/2026 |
| 91 |  NovaEx |
SOL/USDT | $92.33 | $180,316,755 | 22:03:16 04/02/2026 |
| 92 | CrypFine |
SOL/USDT | $92.25 | $176,664,298 | 22:03:11 04/02/2026 |
| 93 | LBank |
SOL/USDT | $93.61 | $176,575,625 | 21:57:16 04/02/2026 |
| 94 |  Extended |
SOL/USD | $92.91 | $169,823,787 | 22:03:16 04/02/2026 |
| 95 |  YUBIT |
SOL/USDT | $93.52 | $169,225,865 | 21:57:15 04/02/2026 |
| 96 | IBIT Global |
SOL/USDT | $92.17 | $168,571,209 | 22:03:10 04/02/2026 |
| 97 |  EagleX |
SOL/USDT | $92.33 | $163,244,438 | 22:03:15 04/02/2026 |
| 98 |  AscendEX |
SOL/USDT | $93.64 | $146,234,106 | 21:54:15 04/02/2026 |
| 99 |  BitxEX |
SOL/USDT | $92.96 | $143,892,342 | 22:00:11 04/02/2026 |
| 100 | ASTX |
SOL/USDT | $92.31 | $143,709,235 | 22:03:11 04/02/2026 |
| 101 |  Tebbit |
SOL/USDT | $92.17 | $143,463,531 | 22:03:09 04/02/2026 |
| 102 |  XT.COM |
SOL/USDT | $93.58 | $143,111,679 | 21:57:10 04/02/2026 |
| 103 | Bybit |
SOL/USDT | $93.58 | $140,599,235 | 21:57:08 04/02/2026 |
| 104 | WEEX |
SOL/USDT | $93.62 | $140,334,503 | 21:57:12 04/02/2026 |
| 105 |  Backpack Exchange |
SOL/USDC | $93.53 | $135,991,704 | 21:57:16 04/02/2026 |
| 106 |  Grvt |
SOL/USDT | $92.22 | $134,349,473 | 22:03:42 04/02/2026 |
| 107 |  SunX |
SOL/USDT | $92.97 | $130,120,010 | 22:00:07 04/02/2026 |
| 108 |  Phemex |
SOL/USDT | $93.52 | $127,602,475 | 21:57:16 04/02/2026 |
| 109 |  AstralX |
SOL/USDT | $92.96 | $120,846,351 | 22:00:12 04/02/2026 |
| 110 |  BTDUex |
SOL/USDT | $92.93 | $120,483,345 | 22:00:12 04/02/2026 |
| 111 | Bitget |
SOL/USDT | $93.62 | $116,241,063 | 21:57:10 04/02/2026 |
| 112 | Hibt |
SOL/USDT | $93.53 | $115,477,697 | 21:57:07 04/02/2026 |
| 113 |  TruBit Pro Exchange |
SOL/USDT | $92.93 | $114,833,711 | 22:00:15 04/02/2026 |
| 114 |  BloFin |
SOL/USDT | $98.27 | $113,671,038 | 13:57:07 04/02/2026 |
| 115 | BitradeX |
SOL/USDT | $92.87 | $106,260,728 | 22:00:11 04/02/2026 |
| 116 | Tapbit |
SOL/USDT | $93.73 | $105,821,365 | 21:57:07 04/02/2026 |
| 117 | BloFin |
SOL/USDT | $92.92 | $103,622,109 | 22:00:16 04/02/2026 |
| 118 |  Zedcex Exchange |
SOL/USDT | $115.13 | $100,707,689 | 01:27:15 31/01/2026 |
| 119 | YEX |
SOL/USDC | $92.94 | $100,003,109 | 22:00:16 04/02/2026 |
| 120 | KuCoin |
SOL/USDT | $93.84 | $97,695,905 | 21:55:53 04/02/2026 |
| 121 | BVOX |
SOL/USDT | $93.64 | $97,444,221 | 21:57:07 04/02/2026 |
| 122 |  OneEx |
SOL/USDT | $92.35 | $97,299,239 | 22:03:15 04/02/2026 |
| 123 |  Poloniex |
SOL/USDT | $93.54 | $97,088,878 | 21:53:53 04/02/2026 |
| 124 | Pionex |
SOL/USDT | $93.60 | $92,567,232 | 21:57:13 04/02/2026 |
| 125 | CoinChief |
SOL/USDT | $92.95 | $91,778,307 | 22:00:08 04/02/2026 |
| 126 | KCEX |
SOL/USDC | $93.50 | $89,039,400 | 21:57:15 04/02/2026 |
| 127 | Toobit |
SOL/USDT | $93.58 | $85,443,045 | 21:57:09 04/02/2026 |
| 128 |  PrimeXBT |
SOL/USDT | $92.21 | $83,206,639 | 22:03:15 04/02/2026 |
| 129 |  Drift Protocol |
SOL/USDC | $94.44 | $82,345,370 | 22:03:15 04/02/2026 |
| 130 |  Picol |
SOL/USDT | $92.92 | $82,069,617 | 22:00:11 04/02/2026 |
| 131 |  CoinP |
SOL/USDT | $92.19 | $81,989,381 | 22:03:15 04/02/2026 |
| 132 | Darkex Exchange |
SOL/USDT | $92.18 | $81,403,772 | 22:03:10 04/02/2026 |
| 133 | Toobit |
SOL/USDC | $93.53 | $79,465,375 | 21:57:16 04/02/2026 |
| 134 |  MGBX |
SOL/USDT | $92.93 | $75,621,797 | 22:00:15 04/02/2026 |
| 135 |  Upbit |
SOL/KRW | $95.32 | $74,406,578 | 21:56:54 04/02/2026 |
| 136 | Ourbit |
SOL/USDT | $94.36 | $74,014,480 | 21:45:07 04/02/2026 |
| 137 | Hotcoin |
SOL/USDT | $93.57 | $72,629,724 | 22:01:07 04/02/2026 |
| 138 | Gate |
SOL/USDT | $93.02 | $72,113,743 | 21:59:54 04/02/2026 |
| 139 |  Crypto.com Exchange |
SOL/USD | $93.65 | $71,995,138 | 21:57:11 04/02/2026 |
| 140 |  P2B |
SOL/USDT | $93.44 | $71,146,070 | 21:54:09 04/02/2026 |
| 141 | Binance |
SOL/FDUSD | $93.78 | $68,611,349 | 21:56:54 04/02/2026 |
| 142 | BingX |
SOL/USDC | $93.56 | $66,907,774 | 21:57:18 04/02/2026 |
| 143 |  Bullish |
SOL/USDC | $93.03 | $66,419,832 | 22:00:11 04/02/2026 |
| 144 | WhiteBIT |
SOL/USDT | $93.58 | $64,984,796 | 21:57:07 04/02/2026 |
| 145 | Phemex |
SOL/USDT | $93.74 | $64,792,326 | 21:57:15 04/02/2026 |
| 146 | Coinlocally |
SOL/USDT | $92.24 | $64,045,201 | 22:03:10 04/02/2026 |
| 147 |  Kraken |
SOL/USD | $92.96 | $63,349,045 | 21:59:55 04/02/2026 |
| 148 | MEXC |
SOL/USD | $93.54 | $63,128,221 | 21:57:16 04/02/2026 |
| 149 | AllinX |
SOL/USDT | $92.96 | $62,225,895 | 22:00:07 04/02/2026 |
| 150 | CoinUp.io |
SOL/USDT | $94.13 | $60,191,165 | 21:51:19 04/02/2026 |
| 151 | Echobit |
SOL/USDT | $92.96 | $59,538,752 | 22:00:08 04/02/2026 |
| 152 |  BTCC |
SOL/USDT | $93.71 | $57,838,172 | 21:57:12 04/02/2026 |
| 153 | YEX |
SOL/USDT | $92.17 | $57,767,442 | 22:03:12 04/02/2026 |
| 154 | Biconomy.com |
SOL/USDT | $93.71 | $57,410,163 | 21:57:08 04/02/2026 |
| 155 | Zoomex |
SOL/USDT | $94.26 | $57,409,323 | 21:36:11 04/02/2026 |
| 156 | Bitunix |
SOL/USDT | $93.60 | $54,606,824 | 21:57:12 04/02/2026 |
| 157 | DigiFinex |
SOL/USDT | $93.71 | $53,956,923 | 21:54:12 04/02/2026 |
| 158 | Pionex |
ETH/SOL | $2,181.95 | $53,641,430 | 21:57:17 04/02/2026 |
| 159 | EagleX |
SOL/USDT | $92.15 | $53,559,372 | 22:03:08 04/02/2026 |
| 160 | Crypto.com Exchange |
SOL/USD | $93.73 | $53,224,438 | 21:54:22 04/02/2026 |
| 161 |  Pacifica |
SOL/USD | $92.39 | $51,868,566 | 22:03:15 04/02/2026 |
| 162 |  COINSPACE |
SOL/USDT | $92.16 | $47,978,878 | 22:03:08 04/02/2026 |
| 163 | BingX |
SOL/USDT | $93.71 | $47,622,470 | 21:57:07 04/02/2026 |
| 164 | LBank |
SOL/USDC | $93.58 | $44,594,514 | 21:57:16 04/02/2026 |
| 165 |  dYdX v4 |
SOL/USD | $93.11 | $44,269,752 | 22:04:54 04/02/2026 |
| 166 | Millionero |
SOL/USDT | $92.95 | $44,028,563 | 22:00:07 04/02/2026 |
| 167 | KTX |
SOL/USDT | $92.27 | $43,194,456 | 22:03:13 04/02/2026 |
| 168 | Cofinex |
SOL/USDC | $92.19 | $42,226,408 | 22:03:17 04/02/2026 |
| 169 |  Bitvavo |
SOL/EUR | $93.73 | $41,783,528 | 21:57:08 04/02/2026 |
| 170 |  Bitstamp by Robinhood |
SOL/USD | $92.82 | $39,618,069 | 21:59:53 04/02/2026 |
| 171 | AstralX |
SOL/USDT | $92.95 | $39,293,287 | 22:00:15 04/02/2026 |
| 172 | SuperEx |
SOL/USDC | $93.03 | $37,645,115 | 22:00:13 04/02/2026 |
| 173 |  Paradex |
SOL/USD | $92.95 | $37,592,303 | 22:03:15 04/02/2026 |
| 174 | WHXEX |
SOL/USDT | $92.21 | $37,367,835 | 22:03:12 04/02/2026 |
| 175 | CZR Exchange |
SOL/USDT | $92.18 | $37,361,925 | 22:03:10 04/02/2026 |
| 176 | HTX |
SOL/USDT | $92.92 | $36,922,261 | 21:59:55 04/02/2026 |
| 177 | CRMClick |
SOL/USDT | $93.23 | $36,904,695 | 22:03:50 04/02/2026 |
| 178 | Aivora Exchange |
SOL/USDC | $92.19 | $35,592,800 | 22:03:17 04/02/2026 |
| 179 | BitbabyExchange |
SOL/USDC | $92.88 | $35,261,320 | 22:00:16 04/02/2026 |
| 180 | Binance |
SOL/BTC | $93.78 | $34,156,080 | 21:56:42 04/02/2026 |
| 181 |  Bithumb |
SOL/KRW | $94.58 | $33,027,009 | 21:59:54 04/02/2026 |
| 182 | YEX |
SOL/USD | $92.94 | $32,516,894 | 22:00:16 04/02/2026 |
| 183 |  Cryptomus |
SOL/USDT | $92.30 | $31,952,596 | 22:03:07 04/02/2026 |
| 184 | MEXC |
SOL/USDC | $93.49 | $31,457,621 | 21:57:16 04/02/2026 |
| 185 |  Tothemoon |
SOL/USDT | $93.85 | $30,231,003 | 21:57:12 04/02/2026 |
| 186 |  Bitcastle |
SOL/USDT | $93.05 | $29,752,919 | 22:00:14 04/02/2026 |
| 187 | Bybit |
SOL/USD | $93.49 | $28,943,237 | 21:57:16 04/02/2026 |
| 188 | BitxEX |
SOL/USDT | $92.93 | $28,894,815 | 22:00:16 04/02/2026 |
| 189 | VOOX Exchange |
SOL/USDT | $92.95 | $28,817,563 | 22:00:10 04/02/2026 |
| 190 |  Coincall |
SOL/USD | $92.92 | $28,253,217 | 22:03:15 04/02/2026 |
| 191 | KCEX |
SOL/USDT | $93.76 | $28,026,314 | 21:57:10 04/02/2026 |
| 192 |  Antarctic |
SOL/USDT | $92.34 | $27,990,581 | 22:03:17 04/02/2026 |
| 193 | BitMart |
SOL/USDT | $93.89 | $27,756,986 | 21:57:11 04/02/2026 |
| 194 |  LeveX |
SOL/USDT | $92.36 | $27,097,022 | 22:03:15 04/02/2026 |
| 195 |  Mars Exchange |
SOL/USDT | $92.25 | $26,752,298 | 22:03:08 04/02/2026 |
| 196 | BitTap |
SOL/USDT | $92.21 | $25,406,450 | 22:03:08 04/02/2026 |
| 197 | AscendEX |
SOL/USDT | $93.29 | $25,004,335 | 21:54:07 04/02/2026 |
| 198 |  BigONE |
SOL/USDT | $93.78 | $24,878,666 | 21:54:11 04/02/2026 |
| 199 |  Deribit |
SOL/USDC | $93.10 | $24,556,030 | 22:03:54 04/02/2026 |
| 200 | CoinP |
SOL/USDT | $92.25 | $24,052,371 | 22:03:08 04/02/2026 |
| 201 |  BTSE |
SOL/USDT | $93.51 | $23,872,065 | 21:57:15 04/02/2026 |
| 202 |  B2Z Exchange |
SOL/USD | $92.90 | $23,132,393 | 22:03:15 04/02/2026 |
| 203 |  BITmarkets |
SOL/USDT | $92.93 | $22,835,736 | 22:00:15 04/02/2026 |
| 204 | OneEx |
SOL/USDT | $92.24 | $22,508,477 | 22:03:11 04/02/2026 |
| 205 | Crypto.com Exchange |
SOL/USDT | $93.60 | $22,267,382 | 21:57:11 04/02/2026 |
| 206 |  ZKE |
SOL/USDT | $92.97 | $22,146,854 | 22:00:11 04/02/2026 |
| 207 | Hibt |
SOL/USDC | $93.57 | $21,524,950 | 21:57:07 04/02/2026 |
| 208 |  Bit2Me |
SOL/USDC | $92.88 | $20,489,124 | 22:00:10 04/02/2026 |
| 209 | Binance |
SOL/ETH | $93.73 | $19,668,639 | 21:56:54 04/02/2026 |
| 210 | Aivora Exchange |
SOL/USDT | $92.21 | $19,494,477 | 22:03:10 04/02/2026 |
| 211 |  Azbit |
SOL/USDT | $94.12 | $19,479,594 | 21:57:10 04/02/2026 |
| 212 | BitbabyExchange |
SOL/USDT | $92.95 | $19,086,054 | 22:00:12 04/02/2026 |
| 213 | BitMart |
SOL/USD | $93.79 | $18,530,827 | 21:57:15 04/02/2026 |
| 214 | BTCC |
SOL/USDC | $93.70 | $18,466,087 | 21:57:12 04/02/2026 |
| 215 |  BitMEX |
SOL/USDT | $92.95 | $18,388,103 | 22:00:16 04/02/2026 |
| 216 | Bitcastle |
SOL/USDT | $92.97 | $18,170,422 | 22:00:19 04/02/2026 |
| 217 | Cofinex |
SOL/USD | $92.19 | $17,814,021 | 22:03:17 04/02/2026 |
| 218 | NovaEx |
SOL/USDT | $92.14 | $17,813,093 | 22:03:09 04/02/2026 |
| 219 | Bitget |
SOL/USD | $93.24 | $17,677,025 | 21:57:16 04/02/2026 |
| 220 | Bit2Me |
SOL/EUR | $93.00 | $17,385,047 | 22:00:10 04/02/2026 |
| 221 |  AIA Exchange |
SOL/USDT | $92.97 | $17,230,742 | 22:00:11 04/02/2026 |
| 222 | Kraken |
SOL/EUR | $93.01 | $16,788,641 | 21:59:55 04/02/2026 |
| 223 |  Niza.io |
SOL/USD | $92.93 | $16,752,043 | 22:00:12 04/02/2026 |
| 224 |  LMAX Digital |
SOL/USD | $93.03 | $16,537,851 | 22:00:11 04/02/2026 |
| 225 | Bullish |
SOL/USD | $93.01 | $15,720,602 | 22:00:11 04/02/2026 |
| 226 | Toobit |
SOL/USDC | $93.58 | $14,886,104 | 21:57:09 04/02/2026 |
| 227 | BlockFin |
SOL/USDC | $92.15 | $14,661,504 | 22:03:09 04/02/2026 |
| 228 |  Coinflare |
SOL/USDT | $93.02 | $14,503,292 | 22:00:15 04/02/2026 |
| 229 | Tebbit |
SOL/USDT | $92.28 | $14,429,499 | 22:03:16 04/02/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $93.00 | $14,412,574 | 22:00:12 04/02/2026 |
| 231 |  FMFW.io |
SOL/USDT | $93.90 | $14,410,999 | 21:57:07 04/02/2026 |
| 232 |  HitBTC |
SOL/USDT | $93.61 | $14,399,321 | 21:54:11 04/02/2026 |
| 233 |  TGEX |
SOL/USDT | $92.27 | $14,305,117 | 22:03:15 04/02/2026 |
| 234 |  EasiCoin |
SOL/USDT | $92.25 | $13,882,454 | 22:03:09 04/02/2026 |
| 235 |  Bitfinex |
SOL/USDT | $92.89 | $13,873,514 | 21:59:23 04/02/2026 |
| 236 | Backpack Exchange |
SOL/USDC | $93.52 | $13,295,541 | 21:57:11 04/02/2026 |
| 237 | Bitunix |
SOL/USD | $93.54 | $13,115,418 | 21:57:15 04/02/2026 |
| 238 |  PointPay |
SOL/USDT | $93.72 | $12,741,035 | 21:57:07 04/02/2026 |
| 239 |  UEEx |
SOL/USDT | $124.05 | $12,666,839 | 08:21:11 03/02/2026 |
| 240 | Millionero |
SOL/USDC | $92.94 | $11,557,193 | 22:00:07 04/02/2026 |
| 241 | KCEX |
SOL/USDC | $93.75 | $11,256,169 | 21:57:10 04/02/2026 |
| 242 |  Qmall Exchange |
SOL/USDT | $93.74 | $11,164,348 | 21:57:07 04/02/2026 |
| 243 |  BiFinance |
SOL/USDT | $93.60 | $10,914,356 | 21:57:16 04/02/2026 |
| 244 | Ju.com |
SOL/USDT | $93.58 | $10,686,291 | 21:57:10 04/02/2026 |
| 245 |  C-Patex |
SOL/USDT | $93.02 | $10,667,038 | 22:00:13 04/02/2026 |
| 246 |  ONUS Pro |
SOL/VNDC | $92.96 | $10,232,884 | 22:00:16 04/02/2026 |
| 247 |  HyperPay Futures |
SOL/USDT | $92.31 | $9,971,884 | 22:03:17 04/02/2026 |
| 248 | MGBX |
SOL/USDT | $92.97 | $9,913,127 | 22:00:09 04/02/2026 |
| 249 | Pionex |
SOL/BTC | $93.52 | $9,770,558 | 21:57:17 04/02/2026 |
| 250 | Bullish |
SOL/USDT | $93.01 | $9,702,041 | 22:00:11 04/02/2026 |
| 251 |  EVEDEX |
SOL/USD | $92.45 | $9,630,355 | 22:03:15 04/02/2026 |
| 252 |  Nivex |
SOL/USDT | $92.35 | $9,554,819 | 22:03:13 04/02/2026 |
| 253 | Zoomex |
SOL/USD | $95.89 | $9,443,540 | 21:57:15 04/02/2026 |
| 254 | Pionex |
SOL/ETH | $93.52 | $9,424,799 | 21:57:17 04/02/2026 |
| 255 |  CoinEx |
SOL/USDT | $93.09 | $9,396,264 | 21:59:53 04/02/2026 |
| 256 | Gleec BTC |
SOL/USDT | $93.53 | $9,326,423 | 22:00:15 04/02/2026 |
| 257 |  Mandala Exchange |
SOL/USDT | $93.53 | $9,324,889 | 21:57:15 04/02/2026 |
| 258 | Binance |
SOL/EUR | $93.84 | $9,312,540 | 21:56:42 04/02/2026 |
| 259 | HitBTC |
SOL/USDT | $93.38 | $9,290,398 | 22:00:24 04/02/2026 |
| 260 | BitMEX |
SOL/USD | $92.81 | $9,116,684 | 22:00:16 04/02/2026 |
| 261 | BingX |
SOL/USDC | $93.69 | $9,058,258 | 21:57:07 04/02/2026 |
| 262 |  BitKan |
SOL/USDT | $92.90 | $8,569,769 | 22:03:09 04/02/2026 |
| 263 |  Orderly |
SOL/USDC | $92.40 | $8,379,182 | 22:03:16 04/02/2026 |
| 264 |  Flipster |
SOL/USDT | $92.96 | $8,173,958 | 22:00:15 04/02/2026 |
| 265 | BloFin |
SOL/USDC | $98.24 | $7,958,479 | 13:57:07 04/02/2026 |
| 266 | Binance |
SOL/TRY | $93.87 | $7,950,812 | 21:56:42 04/02/2026 |
| 267 | Pionex |
BTC/SOL | $74,512.29 | $7,878,054 | 21:57:17 04/02/2026 |
| 268 | Bitfinex |
SOL/USD | $93.05 | $7,656,256 | 21:59:23 04/02/2026 |
| 269 | Bitrue |
SOL/USDT | $93.63 | $7,580,090 | 21:57:07 04/02/2026 |
| 270 | BITmarkets |
SOL/USD | $92.94 | $7,421,335 | 22:00:11 04/02/2026 |
| 271 |  SecondBTC |
SOL/USDT | $94.13 | $7,368,733 | 22:00:48 04/02/2026 |
| 272 | B2Z Exchange |
SOL/USD | $92.29 | $7,327,708 | 22:03:08 04/02/2026 |
| 273 | Gems Trade |
SOL/BTC | $93.06 | $7,257,536 | 22:00:14 04/02/2026 |
| 274 | OKX |
SOL/BTC | $93.03 | $7,254,112 | 21:59:54 04/02/2026 |
| 275 | CZR Exchange |
SOL/USDC | $92.16 | $7,222,957 | 22:03:10 04/02/2026 |
| 276 | WHXEX |
SOL/USDC | $92.26 | $7,218,489 | 22:03:12 04/02/2026 |
| 277 | WhiteBIT |
SOL/EUR | $93.55 | $7,176,020 | 21:57:07 04/02/2026 |
| 278 | Bybit |
SOL/USDC | $93.55 | $6,962,165 | 21:57:08 04/02/2026 |
| 279 | Binance |
SOL/USD1 | $93.79 | $6,856,155 | 21:56:54 04/02/2026 |
| 280 |  BYDFi |
SOL/USDT | $92.89 | $6,620,633 | 22:00:15 04/02/2026 |
| 281 | SunX |
SOL/USDT | $92.92 | $6,450,214 | 22:00:17 04/02/2026 |
| 282 | LeveX |
SOL/USDT | $92.23 | $6,380,977 | 22:03:09 04/02/2026 |
| 283 | PointPay |
SOL/USDC | $93.70 | $6,246,050 | 21:57:07 04/02/2026 |
| 284 | Coinbase Exchange |
SOL/EUR | $93.78 | $6,049,176 | 21:56:59 04/02/2026 |
| 285 |  Dex-Trade |
SOL/USDT | $93.51 | $5,901,757 | 21:54:07 04/02/2026 |
| 286 |  Salavi Exchange |
SOL/USDT | $115.41 | $5,799,928 | 15:33:11 30/01/2026 |
| 287 | BitbabyExchange |
SOL/USDC | $92.96 | $5,703,249 | 22:00:12 04/02/2026 |
| 288 |  Bybit EU |
SOL/USDC | $94.42 | $5,288,035 | 21:45:10 04/02/2026 |
| 289 | Bitfinex |
SOL/USDT | $93.71 | $5,280,507 | 21:57:15 04/02/2026 |
| 290 | Binance |
BNSOL/SOL | $102.47 | $5,145,074 | 21:56:54 04/02/2026 |
| 291 |  Binance TR |
SOL/TRY | $93.72 | $5,023,677 | 21:57:10 04/02/2026 |
| 292 | Bitrue |
SOL/USD1 | $93.66 | $4,969,648 | 21:57:07 04/02/2026 |
| 293 | Azbit |
SOL/BTC | $93.83 | $4,947,199 | 21:57:10 04/02/2026 |
| 294 |  Gemini |
SOL/GUSD | $92.97 | $4,867,568 | 21:59:54 04/02/2026 |
| 295 | Gemini |
SOL/USD | $92.92 | $4,867,568 | 21:59:53 04/02/2026 |
| 296 | Gemini |
SOL/USDC | $92.95 | $4,867,568 | 21:59:54 04/02/2026 |
| 297 | KuCoin |
SOL/USDC | $93.97 | $4,803,881 | 21:55:53 04/02/2026 |
| 298 |  Cat.Ex |
SOL/USDT | $92.98 | $4,770,956 | 22:00:12 04/02/2026 |
| 299 | Coinflare |
SOL/USDT | $92.93 | $4,672,160 | 22:00:10 04/02/2026 |
| 300 | Niza.io |
SOL/EUR | $92.99 | $4,435,869 | 22:00:12 04/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:17 04/02/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,777,590,477 với tỷ giá $92.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.