Solana SOL
Xếp hạng #6
03:54:00 29/03/2025
Giá Solana (SOL)
$129.46 -7.03%
0.001544 BTC
3,365,799 VND
Thấp: $129.19
Cao: $139.75
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $129.38 | $8,084,512,864 | 02:59:58 29/03/2025 |
| 2 |  Tapbit |
SOL/USDT | $129.29 | $3,516,963,801 | 02:59:58 29/03/2025 |
| 3 |  Binance |
SOL/USDT | $129.25 | $2,866,029,418 | 02:56:58 29/03/2025 |
| 4 |  DigiFinex |
SOL/USDT | $129.25 | $2,540,043,621 | 02:59:58 29/03/2025 |
| 5 |  WEEX |
SOL/USDT | $129.26 | $2,238,636,309 | 02:59:58 29/03/2025 |
| 6 |  Topone |
SOL/USDT | $129.67 | $2,053,448,817 | 03:05:58 29/03/2025 |
| 7 |  Bybit |
SOL/USDT | $129.23 | $1,657,933,555 | 02:56:58 29/03/2025 |
| 8 |  KCEX |
SOL/USDT | $129.27 | $1,496,518,871 | 02:59:58 29/03/2025 |
| 9 |  OKX |
SOL/USDT | $129.31 | $1,269,562,945 | 02:56:58 29/03/2025 |
| 10 |  FameEX |
SOL/USDT | $129.08 | $1,217,794,180 | 02:59:58 29/03/2025 |
| 11 |  Darkex Exchange |
SOL/USDT | $129.41 | $1,190,390,412 | 03:02:58 29/03/2025 |
| 12 |  Bitunix |
SOL/USDT | $129.26 | $1,143,476,301 | 02:59:58 29/03/2025 |
| 13 |  OrangeX |
SOL/USDT | $129.25 | $1,123,384,953 | 02:59:58 29/03/2025 |
| 14 |  Hotcoin |
SOL/USDT | $129.14 | $1,044,829,119 | 02:59:58 29/03/2025 |
| 15 |  BYDFi |
SOL/USDT | $129.36 | $992,269,228 | 03:02:58 29/03/2025 |
| 16 |  BiKing |
SOL/USDT | $129.31 | $952,399,771 | 03:02:58 29/03/2025 |
| 17 |  IBIT Global |
SOL/USDT | $129.32 | $929,482,909 | 03:02:58 29/03/2025 |
| 18 |  Hibt |
SOL/USDT | $129.33 | $898,029,416 | 02:59:58 29/03/2025 |
| 19 |  Koinbay |
SOL/USDT | $184.56 | $868,552,723 | 02:59:58 29/03/2025 |
| 20 |  Coin8 Exchange |
SOL/USDT | $129.30 | $767,929,410 | 03:02:58 29/03/2025 |
| 21 |  BVOX |
SOL/USDT | $129.26 | $722,755,596 | 02:59:58 29/03/2025 |
| 22 |  Ourbit |
SOL/USDT | $129.26 | $691,685,870 | 02:59:58 29/03/2025 |
| 23 |  JuCoin |
SOL/USDT | $129.30 | $667,354,585 | 03:01:58 29/03/2025 |
| 24 |  Zedxion Exchange |
SOL/USDT | $129.31 | $568,077,196 | 03:02:58 29/03/2025 |
| 25 |  CoinW |
SOL/USDT | $129.26 | $542,293,965 | 02:59:58 29/03/2025 |
| 26 | BiKing |
SOL/USDT | $129.35 | $494,943,180 | 03:03:06 29/03/2025 |
| 27 | Binance |
SOL/USDT | $129.22 | $494,221,593 | 02:56:55 29/03/2025 |
| 28 |  SuperEx |
SOL/USDT | $129.29 | $483,867,407 | 03:03:03 29/03/2025 |
| 29 |  Aibit |
SOL/USDT | $129.24 | $449,281,262 | 02:59:58 29/03/2025 |
| 30 |  CoinCatch |
SOL/USDT | $129.31 | $447,555,503 | 03:02:58 29/03/2025 |
| 31 |  FutureX Pro |
SOL/USDT | $129.34 | $446,862,650 | 03:02:57 29/03/2025 |
| 32 |  Bitrue |
SOL/USDT | $129.17 | $428,988,345 | 02:59:58 29/03/2025 |
| 33 |  Pionex |
SOL/USDT | $129.26 | $417,102,129 | 02:59:58 29/03/2025 |
| 34 |  Hyperliquid |
SOL/USD | $129.30 | $393,747,370 | 02:59:58 29/03/2025 |
| 35 |  Bitget |
SOL/USDT | $129.25 | $390,132,864 | 02:56:58 29/03/2025 |
| 36 |  Websea |
SOL/USDT | $129.27 | $350,295,772 | 02:59:58 29/03/2025 |
| 37 |  Millionero |
SOL/USDT | $129.35 | $333,250,969 | 03:02:58 29/03/2025 |
| 38 |  Echobit |
SOL/USDT | $129.32 | $332,371,874 | 03:02:58 29/03/2025 |
| 39 |  SAFEX |
SOL/USDT | $129.31 | $329,338,419 | 03:02:58 29/03/2025 |
| 40 |  Toobit |
SOL/USDT | $129.29 | $317,343,037 | 02:59:58 29/03/2025 |
| 41 |  XT.COM |
SOL/USDT | $129.31 | $317,341,653 | 02:59:58 29/03/2025 |
| 42 |  Biconomy.com |
SOL/USDT | $129.28 | $303,098,278 | 02:59:58 29/03/2025 |
| 43 | Binance |
SOL/USDC | $129.19 | $289,995,743 | 02:56:55 29/03/2025 |
| 44 |  CEEX exchange |
SOL/USDT | $129.33 | $279,671,423 | 03:02:58 29/03/2025 |
| 45 | IBIT Global |
SOL/USDT | $129.33 | $276,284,554 | 03:02:59 29/03/2025 |
| 46 |  4E |
SOL/USDT | $129.31 | $244,664,607 | 03:03:06 29/03/2025 |
| 47 |  XEX |
SOL/USDT | $142.97 | $243,478,500 | 03:02:58 29/03/2025 |
| 48 | Bybit |
SOL/USDT | $129.26 | $233,636,399 | 02:56:57 29/03/2025 |
| 49 |  Bitop |
SOL/USDT | $129.13 | $223,688,569 | 03:02:58 29/03/2025 |
| 50 | Binance |
SOL/USDC | $129.23 | $206,510,608 | 02:56:58 29/03/2025 |
| 51 |  Batonex |
SOL/USDT | $129.26 | $196,060,570 | 02:59:58 29/03/2025 |
| 52 | Binance |
SOL/FDUSD | $129.20 | $189,242,474 | 02:56:55 29/03/2025 |
| 53 |  Fairdesk |
SOL/USDT | $169.04 | $188,574,192 | 03:05:58 29/03/2025 |
| 54 | Batonex |
SOL/USDT | $129.32 | $186,752,262 | 02:59:57 29/03/2025 |
| 55 |  Coinbase International Exchange |
SOL/USDC | $129.25 | $185,440,199 | 03:02:58 29/03/2025 |
| 56 |  LBank |
SOL/USDT | $129.26 | $182,040,641 | 02:59:58 29/03/2025 |
| 57 |  KuCoin |
SOL/USDT | $129.27 | $161,869,484 | 02:56:58 29/03/2025 |
| 58 | Websea |
SOL/USDT | $129.34 | $159,948,810 | 02:59:59 29/03/2025 |
| 59 | Binance |
SOL/USD | $129.21 | $154,305,840 | 02:56:58 29/03/2025 |
| 60 | OKX |
SOL/USDT | $129.29 | $147,611,156 | 02:56:55 29/03/2025 |
| 61 |  Coinbase Exchange |
SOL/USD | $129.31 | $147,608,754 | 02:56:53 29/03/2025 |
| 62 | Bitget |
SOL/USDT | $129.26 | $145,173,473 | 02:56:55 29/03/2025 |
| 63 |  Backpack Exchange |
SOL/USDC | $129.33 | $141,202,076 | 02:59:58 29/03/2025 |
| 64 |  CoinUp.io |
SOL/USDT | $129.31 | $137,185,237 | 03:02:58 29/03/2025 |
| 65 | Echobit |
SOL/USDT | $129.34 | $127,935,214 | 03:02:57 29/03/2025 |
| 66 |  GaiaEx |
SOL/USDT | $129.31 | $127,826,958 | 03:02:58 29/03/2025 |
| 67 |  BTX Exchange |
SOL/USDT | $196.37 | $107,223,894 | 03:02:58 29/03/2025 |
| 68 |  MEXC |
SOL/USDT | $129.24 | $103,815,430 | 02:57:05 29/03/2025 |
| 69 |  Kraken |
SOL/USD | $139.05 | $102,788,679 | 02:59:58 29/03/2025 |
| 70 | KuCoin |
SOL/USDT | $129.29 | $102,740,575 | 02:56:55 29/03/2025 |
| 71 | Bybit |
SOL/USDC | $129.25 | $92,298,806 | 02:56:57 29/03/2025 |
| 72 | Darkex Exchange |
SOL/USDT | $129.33 | $90,815,112 | 03:02:55 29/03/2025 |
| 73 | Toobit |
SOL/USDC | $129.30 | $86,783,454 | 02:59:57 29/03/2025 |
| 74 | FameEX |
SOL/USDT | $129.33 | $83,782,396 | 02:59:58 29/03/2025 |
| 75 |  Bitcastle |
SOL/USDT | $129.35 | $83,676,476 | 03:02:58 29/03/2025 |
| 76 |  Drift Protocol |
SOL/USDC | $129.27 | $78,577,709 | 03:02:58 29/03/2025 |
| 77 | Hibt |
SOL/USDT | $129.35 | $74,107,563 | 02:59:54 29/03/2025 |
| 78 |  BloFin |
SOL/USDT | $129.27 | $70,173,302 | 02:59:58 29/03/2025 |
| 79 |  HTX |
SOL/USDT | $129.15 | $68,530,284 | 02:56:58 29/03/2025 |
| 80 |  PrimeXBT |
SOL/USDT | $129.35 | $61,162,255 | 03:02:58 29/03/2025 |
| 81 |  Megabit |
SOL/USDT | $129.28 | $61,135,886 | 02:59:58 29/03/2025 |
| 82 |  PayBito |
SOL/USD | $129.68 | $59,026,558 | 03:03:04 29/03/2025 |
| 83 | Toobit |
SOL/USDT | $129.31 | $58,952,607 | 03:00:05 29/03/2025 |
| 84 | Deepcoin |
SOL/USDT | $129.35 | $58,860,625 | 02:59:41 29/03/2025 |
| 85 |  Zoomex |
SOL/USDT | $129.34 | $58,446,605 | 02:59:47 29/03/2025 |
| 86 |  Gate.io |
SOL/USDT | $129.30 | $54,752,949 | 02:56:55 29/03/2025 |
| 87 | CoinW |
SOL/USDT | $129.32 | $53,215,941 | 03:00:03 29/03/2025 |
| 88 |  Skybit |
SOL/USDT | $129.33 | $49,209,540 | 03:02:58 29/03/2025 |
| 89 | LBank |
SOL/USDT | $129.32 | $48,754,086 | 02:59:58 29/03/2025 |
| 90 |  Upbit |
SOL/KRW | $131.05 | $47,713,083 | 02:57:00 29/03/2025 |
| 91 |  DOEX |
SOL/USDT | $129.33 | $47,711,865 | 03:02:58 29/03/2025 |
| 92 |  ZKE |
SOL/USDT | $129.38 | $44,864,546 | 03:02:59 29/03/2025 |
| 93 |  SpireX |
SOL/USDT | $129.17 | $44,858,127 | 03:02:57 29/03/2025 |
| 94 | GaiaEx |
SOL/USDT | $129.32 | $44,725,446 | 03:02:55 29/03/2025 |
| 95 | OKX |
SOL/USD | $129.30 | $43,123,570 | 02:56:58 29/03/2025 |
| 96 |  WhiteBIT |
SOL/USDT | $129.27 | $42,849,326 | 02:59:58 29/03/2025 |
| 97 | DOEX |
SOL/USDT | $129.34 | $41,621,151 | 03:02:54 29/03/2025 |
| 98 |  BTSE |
SOL/USDT | $129.30 | $40,949,951 | 02:59:58 29/03/2025 |
| 99 |  BITmarkets |
SOL/USDT | $129.30 | $40,921,819 | 02:59:58 29/03/2025 |
| 100 | DigiFinex |
SOL/USDT | $129.32 | $40,864,143 | 02:59:58 29/03/2025 |
| 101 |  Crypto.com Exchange |
SOL/USD | $129.17 | $40,399,952 | 02:56:55 29/03/2025 |
| 102 |  Kine Protocol (Polygon) |
SOL/USD | $115.54 | $40,196,752 | 03:02:58 29/03/2025 |
| 103 | Bitrue |
SOL/USDT | $129.30 | $38,024,979 | 03:00:02 29/03/2025 |
| 104 | Ourbit |
SOL/USDT | $129.22 | $38,015,966 | 02:59:42 29/03/2025 |
| 105 | WhiteBIT |
SOL/USDT | $129.23 | $35,861,504 | 03:00:02 29/03/2025 |
| 106 | Millionero |
SOL/USDT | $129.35 | $35,588,917 | 03:03:04 29/03/2025 |
| 107 | Hotcoin |
SOL/USDT | $129.40 | $34,186,803 | 02:59:53 29/03/2025 |
| 108 | Kraken |
SOL/USD | $129.44 | $33,832,452 | 02:59:54 29/03/2025 |
| 109 |  Coinstore |
SOL/USDT | $128.98 | $32,266,462 | 03:00:02 29/03/2025 |
| 110 | Backpack Exchange |
SOL/USDC | $129.33 | $31,837,277 | 02:59:55 29/03/2025 |
| 111 | Hotcoin |
SOL/USD | $129.19 | $31,340,775 | 02:59:58 29/03/2025 |
| 112 | WEEX |
SOL/USDT | $129.31 | $31,058,710 | 03:00:05 29/03/2025 |
| 113 |  BIT |
SOL/USDT | $129.19 | $30,256,132 | 02:59:58 29/03/2025 |
| 114 | Pionex |
SOL/USDT | $129.31 | $29,948,377 | 03:00:03 29/03/2025 |
| 115 |  P2B |
SOL/USDT | $129.40 | $29,421,659 | 03:00:02 29/03/2025 |
| 116 | Crypto.com Exchange |
SOL/USDT | $129.17 | $28,754,382 | 02:56:55 29/03/2025 |
| 117 |  Azbit |
SOL/USDC | $129.28 | $27,986,032 | 02:59:53 29/03/2025 |
| 118 |  BTCC |
SOL/USDT | $129.35 | $27,852,693 | 03:02:59 29/03/2025 |
| 119 | OrangeX |
SOL/USDT | $129.24 | $27,353,229 | 02:59:43 29/03/2025 |
| 120 | Bitunix |
SOL/USDT | $129.31 | $27,313,255 | 03:00:06 29/03/2025 |
| 121 |  BigONE |
SOL/USDT | $129.18 | $26,983,049 | 02:59:45 29/03/2025 |
| 122 |  Bibox |
SOL/USDT | $168.04 | $25,944,961 | 03:02:58 29/03/2025 |
| 123 | BVOX |
SOL/USDT | $129.22 | $24,535,140 | 03:00:06 29/03/2025 |
| 124 |  Bitstamp |
SOL/USD | $129.35 | $23,954,685 | 02:59:54 29/03/2025 |
| 125 |  DIFX |
SOL/USDT | $129.29 | $23,353,783 | 03:02:54 29/03/2025 |
| 126 |  AscendEX (BitMax) |
SOL/USDT | $129.42 | $22,910,855 | 03:00:02 29/03/2025 |
| 127 | Bybit |
SOL/USD | $129.26 | $22,369,746 | 02:56:58 29/03/2025 |
| 128 | Binance |
SOL/BTC | $129.24 | $21,951,541 | 02:56:55 29/03/2025 |
| 129 |  VOOX Exchange |
SOL/USDT | $129.40 | $21,208,596 | 02:59:56 29/03/2025 |
| 130 | Pionex |
ETH/SOL | $1,873.57 | $20,770,420 | 02:59:58 29/03/2025 |
| 131 |  HKD.com |
SOL/USDT | $129.02 | $20,521,459 | 03:02:56 29/03/2025 |
| 132 | HTX |
SOL/USDT | $129.31 | $20,202,222 | 02:56:55 29/03/2025 |
| 133 | Coin8 Exchange |
SOL/USDT | $129.35 | $19,795,421 | 03:02:56 29/03/2025 |
| 134 |  Phemex |
SOL/USDT | $129.30 | $19,097,718 | 02:59:58 29/03/2025 |
| 135 | PayBito |
SOL/ETH | $129.81 | $18,580,398 | 03:03:04 29/03/2025 |
| 136 | JuCoin |
SOL/USDT | $129.34 | $18,258,388 | 03:02:55 29/03/2025 |
| 137 |  AlphaX |
SOL/USDT | $125.68 | $18,029,832 | 03:05:58 29/03/2025 |
| 138 |  AIA Exchange |
SOL/USDT | $129.37 | $17,725,222 | 03:02:57 29/03/2025 |
| 139 | XT.COM |
SOL/USD | $129.23 | $17,528,040 | 02:59:58 29/03/2025 |
| 140 | Azbit |
SOL/USDT | $129.50 | $17,305,296 | 02:59:53 29/03/2025 |
| 141 |  Niza.io |
SOL/USD | $129.31 | $16,888,025 | 03:02:57 29/03/2025 |
| 142 | Crypto.com Exchange |
SOL/USD | $129.20 | $16,764,770 | 02:56:58 29/03/2025 |
| 143 |  Welcoin |
SOL/USDT | $110.38 | $16,198,712 | 03:02:58 29/03/2025 |
| 144 | Millionero |
SOL/USDC | $129.29 | $15,755,242 | 03:03:04 29/03/2025 |
| 145 | JuCoin |
SOL/USDC | $129.31 | $15,702,571 | 03:02:55 29/03/2025 |
| 146 |  WOO X |
SOL/USDT | $129.32 | $15,164,490 | 02:59:58 29/03/2025 |
| 147 |  Bithumb |
SOL/KRW | $131.05 | $14,954,238 | 02:59:55 29/03/2025 |
| 148 | XT.COM |
SOL/USDT | $129.40 | $14,897,880 | 02:59:53 29/03/2025 |
| 149 |  LMAX Digital |
SOL/USD | $129.21 | $14,595,411 | 02:59:53 29/03/2025 |
| 150 |  Bitfinex |
SOL/USDT | $129.26 | $13,931,899 | 02:59:58 29/03/2025 |
| 151 | CoinUp.io |
SOL/USDT | $129.33 | $13,840,759 | 03:02:57 29/03/2025 |
| 152 |  Poloniex |
SOL/USDT | $129.48 | $13,793,342 | 02:59:54 29/03/2025 |
| 153 |  dYdX v4 |
SOL/USD | $129.47 | $13,670,528 | 03:05:58 29/03/2025 |
| 154 |  BitMart |
SOL/USDT | $129.35 | $13,463,392 | 02:59:58 29/03/2025 |
| 155 |  BitMEX |
SOL/USD | $129.37 | $12,223,837 | 02:59:58 29/03/2025 |
| 156 | KCEX |
SOL/USDT | $129.42 | $11,712,686 | 02:59:58 29/03/2025 |
| 157 |  Coincall |
SOL/USD | $129.68 | $11,432,424 | 03:05:58 29/03/2025 |
| 158 |  FMFW.io |
SOL/USDT | $129.34 | $11,388,087 | 02:59:53 29/03/2025 |
| 159 |  HitBTC |
SOL/USDT | $129.34 | $11,388,085 | 02:59:54 29/03/2025 |
| 160 |  Gleec BTC |
SOL/USDT | $129.25 | $11,378,701 | 03:02:57 29/03/2025 |
| 161 |  Deribit |
SOL/USDC | $129.36 | $11,375,080 | 03:01:58 29/03/2025 |
| 162 | Zoomex |
SOL/USD | $129.26 | $11,186,051 | 02:59:58 29/03/2025 |
| 163 | BITmarkets |
SOL/USDT | $129.27 | $11,153,906 | 02:59:53 29/03/2025 |
| 164 |  B2Z Exchange |
SOL/USDT | $129.33 | $11,151,935 | 03:02:59 29/03/2025 |
| 165 | BTSE |
SOL/USDT | $129.19 | $11,144,090 | 03:00:04 29/03/2025 |
| 166 |  Bitvavo |
SOL/EUR | $129.29 | $10,538,429 | 03:00:02 29/03/2025 |
| 167 |  CoinEx |
SOL/USDT | $129.33 | $10,408,383 | 02:59:58 29/03/2025 |
| 168 |  Coinflare |
SOL/USDT | $129.39 | $9,931,799 | 02:59:58 29/03/2025 |
| 169 | Aibit |
SOL/USDT | $129.26 | $9,838,034 | 03:00:03 29/03/2025 |
| 170 |  Qmall Exchange |
SOL/USDT | $129.33 | $9,583,464 | 02:59:58 29/03/2025 |
| 171 | SpireX |
SOL/USDC | $129.22 | $9,531,901 | 03:02:57 29/03/2025 |
| 172 | ZKE |
SOL/USDC | $129.38 | $9,514,549 | 03:02:59 29/03/2025 |
| 173 |  Arkham |
SOL/USDT | $129.29 | $9,207,982 | 03:02:59 29/03/2025 |
| 174 | AscendEX (BitMax) |
SOL/USDT | $129.21 | $9,163,647 | 02:59:58 29/03/2025 |
| 175 |  Bullish |
SOL/USDC | $129.29 | $9,089,197 | 03:00:04 29/03/2025 |
| 176 |  RabbitX |
SOL/USD | $129.47 | $8,898,708 | 03:05:58 29/03/2025 |
| 177 |  ProBit Global |
SOL/USDT | $129.30 | $8,876,669 | 03:00:02 29/03/2025 |
| 178 |  Flipster |
SOL/USDT | $129.16 | $8,873,694 | 02:59:58 29/03/2025 |
| 179 |  BingX |
SOL/USDT | $129.40 | $8,868,941 | 02:59:46 29/03/2025 |
| 180 | Gleec BTC |
SOL/USDT | $129.07 | $8,158,169 | 03:02:58 29/03/2025 |
| 181 | HitBTC |
SOL/USDT | $129.37 | $8,157,694 | 02:59:58 29/03/2025 |
| 182 |  Orderly Network (EVM) |
SOL/USDC | $129.76 | $8,077,855 | 03:05:58 29/03/2025 |
| 183 |  LATOKEN |
SOL/USDT | $129.30 | $8,010,750 | 02:59:58 29/03/2025 |
| 184 |  C-Patex |
SOL/USDT | $129.26 | $7,646,007 | 03:00:02 29/03/2025 |
| 185 | B2Z Exchange |
SOL/USD | $129.36 | $7,543,654 | 03:02:59 29/03/2025 |
| 186 | BITmarkets |
SOL/USD | $129.32 | $7,533,528 | 02:59:53 29/03/2025 |
| 187 | OKX |
SOL/USDC | $129.29 | $7,413,784 | 02:56:55 29/03/2025 |
| 188 |  Salavi Exchange |
SOL/USDT | $129.31 | $7,266,117 | 03:03:04 29/03/2025 |
| 189 | OKX |
SOL/EUR | $129.34 | $6,921,061 | 02:56:55 29/03/2025 |
| 190 | Coinbase Exchange |
SOL/EUR | $129.46 | $6,893,581 | 02:56:53 29/03/2025 |
| 191 | Binance |
SOL/ETH | $129.23 | $6,771,298 | 02:56:55 29/03/2025 |
| 192 | PayBito |
SOL/SGD | $131.47 | $6,526,602 | 03:03:04 29/03/2025 |
| 193 | Qmall Exchange |
SOL/USDC | $129.33 | $6,337,466 | 02:59:58 29/03/2025 |
| 194 | OKX |
SOL/USD | $129.06 | $6,230,741 | 02:56:55 29/03/2025 |
| 195 | BitMEX |
SOL/USDT | $129.27 | $6,215,945 | 02:59:58 29/03/2025 |
| 196 |  Gemini |
SOL/GUSD | $129.21 | $6,180,275 | 02:59:55 29/03/2025 |
| 197 | Gemini |
SOL/USD | $129.33 | $6,180,275 | 02:59:55 29/03/2025 |
| 198 |  Coinavenir |
SOL/USDT | $146.51 | $5,911,438 | 03:05:58 29/03/2025 |
| 199 |  Bit2Me |
SOL/USDC | $129.34 | $5,802,101 | 02:59:46 29/03/2025 |
| 200 |  Cryptomus |
SOL/USDT | $129.26 | $5,752,740 | 03:02:59 29/03/2025 |
| 201 | Pionex |
SOL/BTC | $129.27 | $5,530,821 | 02:59:58 29/03/2025 |
| 202 | Coinbase Exchange |
SOL/BTC | $129.45 | $5,242,671 | 02:56:53 29/03/2025 |
| 203 | Pionex |
SOL/ETH | $129.27 | $5,117,237 | 02:59:58 29/03/2025 |
| 204 |  Dex-Trade |
SOL/USDT | $129.40 | $5,113,837 | 02:59:53 29/03/2025 |
| 205 |  BitKan |
SOL/USDT | $129.33 | $4,973,153 | 03:02:59 29/03/2025 |
| 206 | Bit2Me |
SOL/EUR | $129.37 | $4,966,330 | 02:59:46 29/03/2025 |
| 207 | Kraken |
SOL/EUR | $129.46 | $4,875,633 | 02:59:54 29/03/2025 |
| 208 |  Tokenize Xchange |
SOL/SGD | $129.03 | $4,845,866 | 03:02:42 29/03/2025 |
| 209 | Tokenize Xchange |
SOL/USD | $129.44 | $4,841,612 | 03:02:42 29/03/2025 |
| 210 | Bitget |
SOL/USD | $129.19 | $4,838,473 | 02:56:58 29/03/2025 |
| 211 | Binance |
SOL/EUR | $129.32 | $4,781,882 | 02:56:55 29/03/2025 |
| 212 |  TGEX |
SOL/USDT | $129.35 | $4,749,749 | 03:02:58 29/03/2025 |
| 213 | Tapbit |
SOL/USDT | $129.31 | $4,566,696 | 03:00:04 29/03/2025 |
| 214 |  Vertex Protocol |
SOL/USDC | $129.51 | $4,230,257 | 02:59:58 29/03/2025 |
| 215 | Coinflare |
SOL/USDT | $129.39 | $4,039,571 | 02:59:55 29/03/2025 |
| 216 | Coinbase Exchange |
SOL/USDT | $129.31 | $3,938,254 | 02:56:53 29/03/2025 |
| 217 | Pionex |
BTC/SOL | $83,745.70 | $3,924,492 | 02:59:58 29/03/2025 |
| 218 |  GroveX |
SOL/USDT | $129.24 | $3,723,873 | 03:03:06 29/03/2025 |
| 219 | PayBito |
SOL/INR | $129.83 | $3,703,320 | 03:03:04 29/03/2025 |
| 220 | OKX |
SOL/BTC | $129.34 | $3,512,042 | 02:56:55 29/03/2025 |
| 221 | Biconomy.com |
SOL/USDT | $129.32 | $3,356,910 | 02:59:53 29/03/2025 |
| 222 | Azbit |
SOL/BTC | $129.35 | $3,255,062 | 02:59:53 29/03/2025 |
| 223 |  TruBit Pro Exchange |
SOL/USDT | $129.41 | $3,174,209 | 02:59:53 29/03/2025 |
| 224 |  UZX |
SOL/USDT | $129.38 | $3,148,951 | 02:59:54 29/03/2025 |
| 225 | Phemex |
SOL/USDT | $129.37 | $3,035,584 | 02:59:49 29/03/2025 |
| 226 | Kraken |
SOL/USDT | $129.42 | $2,885,350 | 02:59:54 29/03/2025 |
| 227 | Bitstamp |
SOL/EUR | $129.46 | $2,649,642 | 02:59:54 29/03/2025 |
| 228 |  Slex Exchange |
SOL/USDT | $129.32 | $2,649,355 | 02:59:55 29/03/2025 |
| 229 |  ONUS Pro |
SOL/VNDC | $129.40 | $2,647,598 | 03:02:58 29/03/2025 |
| 230 | Bullish |
SOL/USD | $129.26 | $2,593,228 | 03:00:04 29/03/2025 |
| 231 | Bitfinex |
SOL/USD | $129.72 | $2,559,070 | 02:59:54 29/03/2025 |
| 232 |  Cat.Ex |
SOL/USDT | $129.28 | $2,521,960 | 03:02:54 29/03/2025 |
| 233 | Niza.io |
SOL/EUR | $129.38 | $2,456,160 | 03:02:57 29/03/2025 |
| 234 | MEXC |
SOL/EUR | $129.28 | $2,301,511 | 02:57:05 29/03/2025 |
| 235 | Bitcastle |
SOL/USDT | $129.45 | $2,266,869 | 03:02:56 29/03/2025 |
| 236 | Bitfinex |
SOL/USDT | $129.51 | $2,245,403 | 02:59:54 29/03/2025 |
| 237 |  PointPay |
SOL/USDC | $129.31 | $2,138,398 | 03:00:02 29/03/2025 |
| 238 |  FIXT |
SOL/USDT | $129.64 | $2,122,801 | 03:05:58 29/03/2025 |
| 239 | Coinbase Exchange |
SOL/GBP | $129.36 | $2,110,159 | 02:56:53 29/03/2025 |
| 240 | Pionex |
DOGE/SOL | $0.1787 | $2,097,768 | 02:59:58 29/03/2025 |
| 241 | OKX |
SOL/ETH | $129.34 | $2,047,978 | 02:56:55 29/03/2025 |
| 242 |  BitStorage |
SOL/USDT | $129.23 | $2,004,116 | 03:00:02 29/03/2025 |
| 243 | Binance |
SOL/TRY | $131.02 | $1,988,491 | 02:56:55 29/03/2025 |
| 244 | Bitrue |
SOL/USDC | $129.31 | $1,962,946 | 03:00:02 29/03/2025 |
| 245 | PointPay |
SOL/USDT | $129.31 | $1,851,647 | 03:00:02 29/03/2025 |
| 246 | Bitfinex |
SOL/BTC | $129.83 | $1,818,407 | 02:59:54 29/03/2025 |
| 247 | B2Z Exchange |
SOL/USDC | $129.38 | $1,793,138 | 03:02:59 29/03/2025 |
| 248 | BITmarkets |
SOL/USDC | $129.37 | $1,790,700 | 02:59:53 29/03/2025 |
| 249 | BYDFi |
SOL/USDT | $129.35 | $1,779,652 | 03:02:56 29/03/2025 |
| 250 |  Coinone |
SOL/KRW | $131.19 | $1,750,092 | 02:59:55 29/03/2025 |
| 251 | Kraken |
SOL/ETH | $129.35 | $1,672,361 | 02:59:54 29/03/2025 |
| 252 |  BtcTurk | Kripto |
SOL/TRY | $131.18 | $1,642,543 | 02:59:45 29/03/2025 |
| 253 |  Binance TR |
SOL/USDT | $129.39 | $1,634,172 | 02:59:52 29/03/2025 |
| 254 | Bitget |
SOL/USDe | $129.23 | $1,627,387 | 02:56:55 29/03/2025 |
| 255 |  Nonkyc.io Exchange |
SOL/BTC | $129.73 | $1,608,226 | 02:59:53 29/03/2025 |
| 256 | Binance |
SOL/USD | $129.25 | $1,596,030 | 02:54:50 29/03/2025 |
| 257 |  ChangeNOW |
SOL/BTC | $129.88 | $1,588,634 | 03:03:06 29/03/2025 |
| 258 |  Bitbank |
SOL/JPY | $129.78 | $1,571,887 | 02:59:45 29/03/2025 |
| 259 | TruBit Pro Exchange |
SOL/MMXN | $130.60 | $1,523,851 | 02:59:53 29/03/2025 |
| 260 | WhiteBIT |
SOL/TRY | $130.81 | $1,492,144 | 03:00:02 29/03/2025 |
| 261 |  BiFinance |
SOL/USDT | $129.33 | $1,458,753 | 02:59:57 29/03/2025 |
| 262 | Bybit |
SOL/BTC | $129.24 | $1,451,165 | 02:56:57 29/03/2025 |
| 263 | Niza.io |
SOL/USDT | $129.30 | $1,447,938 | 03:02:57 29/03/2025 |
| 264 | Binance TR |
SOL/TRY | $130.99 | $1,438,725 | 02:59:52 29/03/2025 |
| 265 | Bibox |
SOL/USDT | $129.27 | $1,341,666 | 03:03:00 29/03/2025 |
| 266 |  BlueBit |
SOL/USDT | $129.16 | $1,295,895 | 03:02:55 29/03/2025 |
| 267 | Bitrue |
DOGE/SOL | $0.1787 | $1,277,922 | 03:00:02 29/03/2025 |
| 268 |  Blynex |
SOL/USDT | $129.37 | $1,237,311 | 03:02:59 29/03/2025 |
| 269 |  Topcredit Int |
SOL/USDT | $129.36 | $1,237,214 | 03:02:56 29/03/2025 |
| 270 | Kraken |
SOL/XBT | $129.36 | $1,224,214 | 02:59:54 29/03/2025 |
| 271 |  Binance.US |
SOL/USDT | $129.33 | $1,181,126 | 02:59:53 29/03/2025 |
| 272 |  Cube Exchange |
SOL/USDC | $129.21 | $1,057,721 | 02:59:58 29/03/2025 |
| 273 | Dex-Trade |
SOL/USDC | $129.27 | $1,051,957 | 02:59:53 29/03/2025 |
| 274 | XT.COM |
SOL/XT | $129.41 | $1,038,204 | 02:59:53 29/03/2025 |
| 275 |  Bitkub |
SOL/THB | $129.68 | $1,036,247 | 03:00:02 29/03/2025 |
| 276 | WhiteBIT |
SOL/EUR | $129.46 | $1,032,397 | 03:00:02 29/03/2025 |
| 277 | Kraken |
SOL/USDC | $129.32 | $1,018,377 | 02:59:54 29/03/2025 |
| 278 |  LocalTrade |
SOL/USDT | $129.42 | $1,013,684 | 03:02:55 29/03/2025 |
| 279 |  ICRYPEX |
SOL/USDT | $129.29 | $990,313 | 02:59:57 29/03/2025 |
| 280 | Binance |
SOL/BRL | $129.87 | $942,433 | 02:56:55 29/03/2025 |
| 281 |  KoinBX |
SOL/INR | $136.43 | $934,081 | 02:59:53 29/03/2025 |
| 282 | Kraken |
SOL/GBP | $129.51 | $933,906 | 02:59:54 29/03/2025 |
| 283 |  Apex Protocol |
SOL/USDC | $128.62 | $903,244 | 03:02:58 29/03/2025 |
| 284 | KuCoin |
SOL/USDC | $129.39 | $899,922 | 02:56:55 29/03/2025 |
| 285 | WhiteBIT |
SOL/USD | $130.03 | $864,997 | 03:00:02 29/03/2025 |
| 286 | BitMart |
SOL/USDC | $129.35 | $845,150 | 02:59:58 29/03/2025 |
| 287 | Bullish |
SOL/RLUSD | $129.30 | $829,171 | 03:00:04 29/03/2025 |
| 288 | Niza.io |
SOL/ETH | $129.18 | $822,597 | 03:02:57 29/03/2025 |
| 289 | Binance |
SOL/BNB | $129.25 | $816,816 | 02:56:55 29/03/2025 |
| 290 | BtcTurk | Kripto |
SOL/USDT | $129.36 | $810,155 | 02:59:45 29/03/2025 |
| 291 | Gemini |
SOL/GUSD | $129.41 | $805,720 | 02:59:58 29/03/2025 |
| 292 | WhiteBIT |
SOL/UAH | $133.59 | $772,831 | 03:00:02 29/03/2025 |
| 293 | TruBit Pro Exchange |
SOL/USDC | $129.34 | $738,410 | 02:59:53 29/03/2025 |
| 294 | Dex-Trade |
SOL/BTC | $129.39 | $725,077 | 02:59:53 29/03/2025 |
| 295 | Binance |
BNSOL/SOL | $134.86 | $712,722 | 02:56:55 29/03/2025 |
| 296 |  VinDAX |
SOL/USDT | $129.27 | $711,545 | 03:02:54 29/03/2025 |
| 297 | Bullish |
SOL/BTC | $129.35 | $704,597 | 03:00:04 29/03/2025 |
| 298 |  NovaDAX |
SOL/BRL | $129.92 | $692,570 | 03:02:55 29/03/2025 |
| 299 |  Tothemoon |
SOL/USD | $129.28 | $677,590 | 03:00:02 29/03/2025 |
| 300 |  Paribu |
SOL/TRY | $131.37 | $671,891 | 02:59:55 29/03/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:59:58 29/03/2025, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,084,512,864 với tỷ giá $129.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.