Tiền ảo: 38,441 Sàn giao dịch: 962 Vốn hóa: $2,180,851,695,035 Khối lượng (24h): $53,433,290,972 Thị phần: BTC: 58.6%, ETH: 10.3%
Solana (SOL)Solana SOL
Xếp hạng #7 22:53:00 03/08/2026
Giá Solana (SOL)
$73.59 0.81%
0.001156 BTC 1,927,356 VND
Thấp: $71.98 Cao: $74.09

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $73.68 $1,404,255,606 22:00:16 03/08/2026
2 FameEX FameEX SOL/USDT $73.54 $1,137,336,430 21:57:18 03/08/2026
3 Deepcoin Deepcoin SOL/USDT $73.53 $1,104,924,299 21:57:15 03/08/2026
4 Tapbit Tapbit SOL/USDT $73.55 $1,069,460,865 21:57:15 03/08/2026
5 Binance Binance SOL/USDT $73.51 $952,094,421 21:54:17 03/08/2026
6 OneBullEx OneBullEx SOL/USDT $66.64 $932,045,582 22:00:08 03/08/2026
7 MEXC MEXC SOL/USDT $73.53 $898,571,063 21:57:16 03/08/2026
8 Ourbit Ourbit SOL/USDT $73.55 $834,942,613 21:57:16 03/08/2026
9 DigiFinex DigiFinex SOL/USDT $73.68 $789,009,630 22:00:16 03/08/2026
10 OrangeX OrangeX SOL/USDT $73.55 $733,440,943 21:57:16 03/08/2026
11 Toobit Toobit SOL/USDT $73.56 $688,465,014 21:57:15 03/08/2026
12 CoinW CoinW SOL/USDT $73.57 $632,036,490 21:57:18 03/08/2026
13 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.72 $629,506,280 22:03:16 03/08/2026
14 WEEX WEEX SOL/USDT $73.54 $569,050,716 21:57:17 03/08/2026
15 KCEX KCEX SOL/USDT $73.55 $545,711,336 21:57:15 03/08/2026
16 BVOX BVOX SOL/USDT $73.57 $496,222,426 21:57:15 03/08/2026
17 Pionex Pionex SOL/USDT $73.54 $495,431,461 21:57:16 03/08/2026
18 Ulink Ulink SOL/USDT $73.73 $457,568,218 22:00:07 03/08/2026
19 SunX SunX SOL/USDT $73.73 $451,487,429 22:00:10 03/08/2026
20 Hibt Hibt SOL/USDT $73.39 $367,284,245 21:48:19 03/08/2026
21 Bybit Bybit SOL/USDT $73.50 $338,301,810 21:54:17 03/08/2026
22 BiKing BiKing SOL/USDT $73.67 $303,226,768 22:00:16 03/08/2026
23 Ju.com Ju.com SOL/USDT $73.29 $286,824,267 14:57:15 30/07/2026
24 MGBX MGBX SOL/USDT $73.53 $259,476,308 21:57:16 03/08/2026
25 AstralX AstralX SOL/USDT $73.68 $254,476,612 22:00:15 03/08/2026
26 idax exchange idax exchange SOL/USDT $73.67 $235,639,987 22:00:18 03/08/2026
27 WHXEX WHXEX SOL/USDT $73.68 $235,620,403 22:00:16 03/08/2026
28 Blockfinex Blockfinex SOL/USDT $73.68 $235,612,571 22:00:15 03/08/2026
29 Koinbay Koinbay SOL/USDT $73.53 $233,975,255 21:57:15 03/08/2026
30 BingX BingX SOL/USDT $73.56 $226,107,546 21:57:16 03/08/2026
31 Biconomy.com Biconomy.com SOL/USDT $73.49 $222,140,726 21:54:15 03/08/2026
32 IBIT Global IBIT Global SOL/USDT $73.68 $217,020,296 22:00:17 03/08/2026
33 CEEX exchange CEEX exchange SOL/USDT $73.67 $199,643,529 22:00:12 03/08/2026
34 MSX MSX SOL/USD $73.70 $197,147,591 22:03:17 03/08/2026
35 CEEX exchange CEEX exchange SOL/USDT $73.68 $196,650,177 22:00:16 03/08/2026
36 CoinUp.io CoinUp.io SOL/USDT $73.57 $173,083,211 21:57:12 03/08/2026
37 Aivora Exchange Aivora Exchange SOL/USDT $73.69 $172,103,052 22:00:16 03/08/2026
38 CoinMy CoinMy SOL/USDT $73.69 $172,057,408 22:00:16 03/08/2026
39 Gate Gate SOL/USDT $73.50 $171,157,550 21:54:19 03/08/2026
40 Echobit Echobit SOL/USDT $73.55 $163,239,828 21:57:16 03/08/2026
41 Websea Websea SOL/USDT $73.58 $147,419,907 21:57:18 03/08/2026
42 Bitunix Bitunix SOL/USDT $73.39 $146,851,470 21:48:16 03/08/2026
43 CrypFine CrypFine SOL/USDT $73.57 $145,730,778 21:57:18 03/08/2026
44 Cofinex Cofinex SOL/USDT $73.67 $133,692,999 22:00:15 03/08/2026
45 Bitget Bitget SOL/USDT $73.49 $133,039,801 21:54:16 03/08/2026
46 BiFinance BiFinance SOL/USDT $73.64 $126,422,510 21:57:08 03/08/2026
47 CoinChief CoinChief SOL/USDT $73.55 $120,257,226 21:57:16 03/08/2026
48 KTX KTX SOL/USDT $73.54 $114,062,216 22:00:15 03/08/2026
49 Zoomex Zoomex SOL/USDT $73.25 $106,659,732 21:57:23 03/08/2026
50 CZR Exchange CZR Exchange SOL/USDT $73.68 $106,084,713 22:00:16 03/08/2026
51 Hotcoin Hotcoin SOL/USDT $73.55 $104,624,762 21:57:18 03/08/2026
52 IMBX IMBX SOL/USDT $73.68 $102,896,164 22:00:15 03/08/2026
53 Binance Binance SOL/USDC $73.51 $100,422,942 21:54:17 03/08/2026
54 Hyperliquid Hyperliquid SOL/USDC $73.63 $99,510,775 21:57:26 03/08/2026
55 BlockFin BlockFin SOL/USDT $73.71 $86,027,365 22:00:10 03/08/2026
56 BlockFin BlockFin SOL/USDT $73.67 $77,256,201 22:00:15 03/08/2026
57 BitMart BitMart SOL/USDT $73.71 $75,149,950 22:03:07 03/08/2026
58 BiKing BiKing SOL/USDT $73.73 $74,710,559 22:00:09 03/08/2026
59 Binance Binance SOL/USDT $73.66 $74,304,052 21:56:42 03/08/2026
60 idax exchange idax exchange SOL/USDT $73.70 $73,896,180 22:00:09 03/08/2026
61 WHXEX WHXEX SOL/USDT $73.70 $73,893,969 22:00:08 03/08/2026
62 Blockfinex Blockfinex SOL/USDT $73.70 $73,893,137 22:00:07 03/08/2026
63 WOO X Pro WOO X Pro SOL/USDT $73.71 $72,245,219 22:00:12 03/08/2026
64 FameEX FameEX SOL/USDT $73.63 $71,716,958 21:57:09 03/08/2026
65 LBank LBank SOL/USDT $73.55 $70,130,110 21:57:16 03/08/2026
66 CoinP CoinP SOL/USDT $73.54 $66,100,548 21:57:15 03/08/2026
67 AlphaX AlphaX SOL/USDT $73.71 $62,876,542 22:00:17 03/08/2026
68 Pionex Pionex SOL/BTC $73.51 $61,346,345 21:57:16 03/08/2026
69 BitradeX BitradeX SOL/USDT $73.54 $60,750,943 21:57:15 03/08/2026
70 BVOX BVOX SOL/USDT $73.61 $58,960,417 21:57:07 03/08/2026
71 BTSE BTSE SOL/USDT $73.52 $58,167,840 21:57:15 03/08/2026
72 CoinUp.io CoinUp.io SOL/USDT $73.55 $57,138,048 21:57:18 03/08/2026
73 BITmarkets BITmarkets SOL/USDT $73.69 $56,863,329 22:00:15 03/08/2026
74 B2Z Exchange B2Z Exchange SOL/USD $73.75 $56,751,374 22:00:15 03/08/2026
75 Deepcoin Deepcoin SOL/USDT $73.58 $51,856,879 21:57:10 03/08/2026
76 BloFin BloFin SOL/USDT $73.51 $50,170,415 21:45:08 03/08/2026
77 Bitbaby Bitbaby SOL/USDT $73.65 $48,156,084 22:00:17 03/08/2026
78 OneEx OneEx SOL/USDT $73.69 $47,510,196 22:00:16 03/08/2026
79 Batonex Batonex SOL/USDT $73.72 $46,994,054 22:00:11 03/08/2026
80 WEEX WEEX SOL/USDT $73.58 $45,687,193 21:57:13 03/08/2026
81 CoinChief CoinChief SOL/USDT $73.58 $45,314,464 21:57:09 03/08/2026
82 YEX YEX SOL/USDT $73.67 $44,765,802 22:00:16 03/08/2026
83 ZKE ZKE SOL/USDT $73.70 $44,337,608 22:00:12 03/08/2026
84 YUBIT YUBIT SOL/USDT $73.53 $44,172,584 21:57:15 03/08/2026
85 KuCoin KuCoin SOL/USDT $73.58 $42,888,293 21:57:19 03/08/2026
86 Phemex Phemex SOL/USD $73.59 $41,628,520 21:57:16 03/08/2026
87 Variational Variational SOL/USDC $73.59 $41,574,722 22:03:17 03/08/2026
88 BitTap BitTap SOL/USDT $73.69 $39,957,023 22:00:16 03/08/2026
89 BloFin BloFin SOL/USDT $73.57 $39,867,019 21:57:16 03/08/2026
90 WhiteBIT WhiteBIT SOL/USDT $73.53 $37,443,111 21:54:07 03/08/2026
91 BTCC BTCC SOL/USDT $73.51 $36,910,575 21:57:09 03/08/2026
92 4E 4E SOL/USDT $73.72 $36,901,506 22:00:07 03/08/2026
93 SuperEx SuperEx SOL/USDT $73.75 $36,613,199 22:00:09 03/08/2026
94 BitxEX BitxEX SOL/USDT $73.74 $35,249,544 22:00:09 03/08/2026
95 Aster Aster SOL/USDT $73.50 $34,210,795 21:54:15 03/08/2026
96 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.67 $32,187,596 22:00:16 03/08/2026
97 Gate Gate SOL/USDT $73.66 $31,361,101 21:56:24 03/08/2026
98 Lighter Lighter SOL/USDC $73.76 $31,158,341 22:00:15 03/08/2026
99 Phemex Phemex SOL/USDT $73.57 $29,665,949 21:57:16 03/08/2026
100 IBIT Global IBIT Global SOL/USDT $73.73 $29,232,351 22:00:11 03/08/2026
101 Coinbase Exchange Coinbase Exchange SOL/USD $73.65 $28,408,289 21:56:59 03/08/2026
102 Toobit Toobit SOL/USDT $73.59 $26,310,895 21:57:13 03/08/2026
103 XT.COM XT.COM SOL/USDT $73.61 $26,078,265 21:57:10 03/08/2026
104 CrypFine CrypFine SOL/USDT $73.58 $26,063,910 21:57:19 03/08/2026
105 UZX UZX SOL/USDT $73.61 $25,604,429 21:57:08 03/08/2026
106 MEXC MEXC SOL/USDC $73.55 $25,226,225 21:57:16 03/08/2026
107 BitGW Exchange BitGW Exchange SOL/USDT $73.61 $24,127,175 21:57:08 03/08/2026
108 Gems Trade Gems Trade SOL/USDT $73.72 $23,829,137 22:00:12 03/08/2026
109 MEXC MEXC SOL/USDT $73.65 $23,752,084 21:57:08 03/08/2026
110 OKX OKX SOL/USDT $73.65 $23,614,469 21:56:24 03/08/2026
111 XXKK XXKK SOL/USDT $73.60 $22,805,238 21:57:07 03/08/2026
112 Grvt Grvt SOL/USDT $72.48 $21,461,958 17:42:16 03/08/2026
113 OrangeX OrangeX SOL/USDT $73.62 $21,353,473 21:57:11 03/08/2026
114 Aivora Exchange Aivora Exchange SOL/USDC $73.68 $21,241,259 22:00:16 03/08/2026
115 KuCoin KuCoin SOL/USDT $73.62 $20,677,030 21:59:23 03/08/2026
116 Toobit Toobit SOL/USDC $73.55 $20,486,629 21:57:15 03/08/2026
117 GroveX GroveX SOL/USDT $73.51 $19,981,621 21:57:07 03/08/2026
118 Bitget Bitget SOL/USDT $73.53 $19,328,299 21:54:59 03/08/2026
119 OneEx OneEx SOL/USDT $73.72 $19,154,789 22:00:08 03/08/2026
120 CoinMy CoinMy SOL/USDT $73.71 $19,078,879 22:00:08 03/08/2026
121 x.me Exchange x.me Exchange SOL/USDT $73.66 $19,077,939 22:00:18 03/08/2026
122 Pacifica Pacifica SOL/USD $73.72 $18,849,095 22:03:15 03/08/2026
123 Bitcastle Bitcastle SOL/USDT $73.70 $18,572,117 22:00:18 03/08/2026
124 AIA Exchange AIA Exchange SOL/USDT $73.70 $17,681,365 22:00:07 03/08/2026
125 BITmarkets BITmarkets SOL/USD $73.79 $17,247,780 22:00:10 03/08/2026
126 B2Z Exchange B2Z Exchange SOL/USD $73.79 $17,245,814 22:00:10 03/08/2026
127 YEX YEX SOL/USDC $73.67 $16,997,137 22:00:16 03/08/2026
128 Poloniex Poloniex SOL/USDT $73.45 $16,542,484 21:59:53 03/08/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $73.63 $16,466,049 21:59:53 03/08/2026
130 EVEDEX EVEDEX SOL/USD $73.71 $16,327,337 22:03:15 03/08/2026
131 LBank LBank SOL/USDT $73.59 $16,255,220 21:57:13 03/08/2026
132 Bitbase Bitbase SOL/USDT $73.55 $16,056,321 21:57:17 03/08/2026
133 Biconomy.com Biconomy.com SOL/USDT $73.54 $15,930,057 21:54:11 03/08/2026
134 Bybit Bybit SOL/USDT $73.53 $15,422,430 21:54:08 03/08/2026
135 Pionex Pionex SOL/USDT $73.59 $15,362,758 21:57:09 03/08/2026
136 Ju.com Ju.com SOL/USDT $73.30 $15,109,864 14:57:12 30/07/2026
137 Aivora Exchange Aivora Exchange SOL/USDT $73.70 $14,485,474 22:00:08 03/08/2026
138 KCEX KCEX SOL/USDC $73.55 $14,158,881 21:57:15 03/08/2026
139 Hotcoin Hotcoin SOL/USDT $73.40 $14,054,224 21:51:16 03/08/2026
140 CoinW CoinW SOL/USDT $73.64 $13,866,438 21:57:09 03/08/2026
141 Picol Picol SOL/USDT $73.73 $13,600,600 22:00:07 03/08/2026
142 Tapbit Tapbit SOL/USDT $73.64 $13,508,109 21:57:08 03/08/2026
143 BitMart BitMart SOL/USDT $73.63 $13,356,779 22:03:15 03/08/2026
144 Deribit Deribit SOL/USDC $73.54 $13,324,440 21:36:53 03/08/2026
145 BitradeX BitradeX SOL/USDT $73.61 $13,211,709 21:57:07 03/08/2026
146 COINSPACE COINSPACE SOL/USDT $73.66 $13,128,040 22:00:11 03/08/2026
147 CoinP CoinP SOL/USDT $73.60 $12,687,410 21:57:08 03/08/2026
148 Phemex Phemex SOL/USDT $73.60 $12,490,307 21:57:10 03/08/2026
149 SunX SunX SOL/USDT $73.67 $12,410,294 22:00:18 03/08/2026
150 Ourbit Ourbit SOL/USDT $73.54 $11,724,327 21:54:11 03/08/2026
151 P2B P2B SOL/USDT $73.63 $11,595,660 21:57:08 03/08/2026
152 GroveX GroveX SOL/FDUSD $73.52 $11,264,829 21:57:07 03/08/2026
153 Hibt Hibt SOL/USDT $73.44 $11,175,039 21:48:08 03/08/2026
154 B2Z Exchange B2Z Exchange SOL/USDT $73.75 $11,003,818 22:00:10 03/08/2026
155 BTSE BTSE SOL/USDT $73.61 $10,986,478 21:57:07 03/08/2026
156 BITmarkets BITmarkets SOL/USDT $73.76 $10,529,399 22:00:10 03/08/2026
157 Bitbaby Bitbaby SOL/USDT $73.73 $10,516,400 22:00:17 03/08/2026
158 Kraken Kraken SOL/USD $73.71 $10,461,383 21:59:54 03/08/2026
159 WOO X Pro WOO X Pro SOL/USDT $73.67 $10,414,688 22:00:15 03/08/2026
160 BitxEX BitxEX SOL/USDT $73.67 $10,331,691 22:00:16 03/08/2026
161 HTX HTX SOL/USDT $73.07 $10,253,636 21:24:19 03/08/2026
162 Extended Extended SOL/USD $73.71 $9,950,346 22:03:16 03/08/2026
163 Binance Binance SOL/USDC $73.66 $9,839,078 21:56:42 03/08/2026
164 Backpack Exchange Backpack Exchange SOL/USDC $73.64 $9,634,581 21:57:15 03/08/2026
165 Hotcoin Hotcoin SOL/USD $73.56 $9,225,064 21:57:18 03/08/2026
166 YEX YEX SOL/USD $73.66 $9,197,737 22:00:16 03/08/2026
167 WHXEX WHXEX SOL/USDC $73.71 $9,162,084 22:00:08 03/08/2026
168 idax exchange idax exchange SOL/USDC $73.73 $9,159,873 22:00:09 03/08/2026
169 Echobit Echobit SOL/USDT $73.57 $9,070,091 21:57:12 03/08/2026
170 Bullish Bullish SOL/USDC $73.70 $8,922,534 22:00:11 03/08/2026
171 Upbit Upbit SOL/KRW $73.41 $8,234,507 21:56:53 03/08/2026
172 Ulink Ulink SOL/USDT $171.74 $8,220,981 22:00:17 03/08/2026
173 AlphaX AlphaX SOL/USDT $73.69 $8,054,633 22:00:11 03/08/2026
174 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $73.65 $8,038,267 22:03:50 03/08/2026
175 YEX YEX SOL/USDT $73.71 $7,932,862 22:00:11 03/08/2026
176 Websea Websea SOL/USDT $73.48 $7,860,183 21:51:08 03/08/2026
177 AstralX AstralX SOL/USDT $73.73 $7,516,815 22:00:07 03/08/2026
178 AEGET AEGET SOL/USDT $73.74 $7,462,812 22:00:07 03/08/2026
179 ASTX ASTX SOL/USDT $73.72 $7,460,774 22:00:09 03/08/2026
180 PrimeXBT PrimeXBT SOL/USDT $73.67 $7,404,685 22:03:17 03/08/2026
181 Ekbit Ekbit SOL/USDT $73.67 $7,282,340 22:00:15 03/08/2026
182 KTX KTX SOL/USDT $73.70 $7,081,144 22:00:12 03/08/2026
183 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.62 $6,740,820 21:57:07 03/08/2026
184 4E 4E SOL/USDT $73.61 $6,691,150 22:00:15 03/08/2026
185 BingX BingX SOL/USDC $73.58 $6,502,005 21:57:16 03/08/2026
186 BlockFin BlockFin SOL/USDC $73.72 $6,349,589 22:00:10 03/08/2026
187 Cryptomus Cryptomus SOL/USDT $73.60 $6,257,348 21:57:07 03/08/2026
188 Bitvavo Bitvavo SOL/EUR $73.61 $6,198,107 21:57:13 03/08/2026
189 Superp Superp SOL/USDT $73.69 $5,825,498 22:03:15 03/08/2026
190 LBank LBank SOL/USDC $73.61 $5,605,065 21:57:13 03/08/2026
191 Antarctic Antarctic SOL/USDT $73.70 $5,539,356 22:03:17 03/08/2026
192 ZKE ZKE SOL/USDC $73.72 $5,503,566 22:00:12 03/08/2026
193 BitMart BitMart SOL/USD $73.60 $5,443,316 22:03:15 03/08/2026
194 GroveX GroveX SOL/USDC $73.52 $5,395,164 21:57:07 03/08/2026
195 Crypto.com Exchange Crypto.com Exchange SOL/USD $72.54 $5,325,632 17:39:17 03/08/2026
196 Bitrue Bitrue SOL/USDT $73.43 $5,251,622 21:57:16 03/08/2026
197 LeveX LeveX SOL/USDT $73.66 $5,063,347 22:00:15 03/08/2026
198 Bitbaby Bitbaby SOL/USDC $73.68 $5,023,886 22:00:17 03/08/2026
199 BitTap BitTap SOL/USDT $73.72 $4,915,322 22:00:07 03/08/2026
200 BTCC BTCC SOL/USDC $73.52 $4,905,768 21:57:09 03/08/2026
201 Kraken Kraken SOL/EUR $73.76 $4,640,464 21:59:54 03/08/2026
202 Zoomex Zoomex SOL/USDT $73.51 $4,596,208 21:51:11 03/08/2026
203 CoinEx CoinEx SOL/USDT $73.46 $4,551,799 21:57:15 03/08/2026
204 Bit2Me Bit2Me SOL/EUR $73.75 $4,503,198 22:00:07 03/08/2026
205 KCEX KCEX SOL/USDT $73.66 $4,403,031 21:57:09 03/08/2026
206 WhiteBIT WhiteBIT SOL/WBT $73.55 $4,363,762 21:54:07 03/08/2026
207 Bitcastle Bitcastle SOL/USDT $73.72 $4,197,455 22:00:09 03/08/2026
208 CRMClick CRMClick SOL/USDT $73.71 $4,138,041 22:00:08 03/08/2026
209 HTX HTX SOL/USDT $73.72 $4,136,916 21:59:54 03/08/2026
210 CZR Exchange CZR Exchange SOL/USDT $73.69 $4,071,594 22:00:11 03/08/2026
211 EasiCoin EasiCoin SOL/USDT $73.72 $4,025,487 22:00:08 03/08/2026
212 BitKan BitKan SOL/USDT $73.66 $3,992,435 22:00:10 03/08/2026
213 HyperPay Futures HyperPay Futures SOL/USDT $73.68 $3,932,986 22:03:17 03/08/2026
214 SecondBTC SecondBTC SOL/USDT $73.61 $3,890,698 22:00:07 03/08/2026
215 Binance Binance SOL/USD1 $73.65 $3,884,681 21:56:54 03/08/2026
216 Echobit Echobit SOL/USDC $73.58 $3,815,826 21:57:12 03/08/2026
217 Tothemoon Tothemoon SOL/USDT $73.64 $3,727,112 22:00:12 03/08/2026
218 BloFin BloFin SOL/USDC $73.50 $3,703,651 21:45:08 03/08/2026
219 Cofinex Cofinex BGSOL/SOL $85.93 $3,685,130 22:00:13 03/08/2026
220 IMBX IMBX SOL/USDT $73.73 $3,684,046 22:00:14 03/08/2026
221 B2Z Exchange B2Z Exchange SOL/USDC $73.66 $3,635,507 22:00:10 03/08/2026
222 BITmarkets BITmarkets SOL/USDC $73.67 $3,635,182 22:00:10 03/08/2026
223 Coinbase Exchange Coinbase Exchange SOL/EUR $73.67 $3,564,787 21:56:29 03/08/2026
224 MEXC MEXC SOL/USD $73.52 $3,550,823 21:57:16 03/08/2026
225 Toobit Toobit SOL/USDC $73.59 $3,506,154 21:57:13 03/08/2026
226 DigiFinex DigiFinex SOL/USDT $73.60 $3,472,704 21:57:07 03/08/2026
227 ASTX ASTX SOL/USDT $73.68 $3,462,566 22:00:16 03/08/2026
228 Crypto.com Exchange Crypto.com Exchange SOL/USDT $73.59 $3,410,825 21:57:07 03/08/2026
229 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.72 $3,353,375 22:00:07 03/08/2026
230 AEGET AEGET SOL/USDT $73.68 $3,265,870 22:00:16 03/08/2026
231 WhiteBIT WhiteBIT SOL/EUR $73.57 $3,247,513 21:54:07 03/08/2026
232 BingX BingX SOL/USDT $73.62 $3,199,059 21:57:08 03/08/2026
233 BlueBit BlueBit SOL/USDT $73.58 $3,071,394 22:00:08 03/08/2026
234 Cofinex Cofinex SOL/USD $73.69 $2,997,543 22:00:15 03/08/2026
235 Bitget Bitget SOL/USD $73.43 $2,978,530 21:54:16 03/08/2026
236 WhiteBIT WhiteBIT SOL/TRY $73.57 $2,927,771 21:54:07 03/08/2026
237 Azbit Azbit SOL/USDC $73.64 $2,740,731 21:57:11 03/08/2026
238 Bitbase Bitbase SOL/USDT $73.57 $2,734,133 21:57:08 03/08/2026
239 MGBX MGBX SOL/USDT $73.61 $2,697,573 21:57:09 03/08/2026
240 Bitunix Bitunix SOL/USDT $73.43 $2,681,758 21:48:07 03/08/2026
241 HitBTC HitBTC SOL/USDT $73.64 $2,640,021 21:57:07 03/08/2026
242 FMFW.io FMFW.io SOL/USDT $73.64 $2,640,006 22:00:10 03/08/2026
243 Gleec BTC Gleec BTC SOL/USDT $73.64 $2,639,899 22:00:08 03/08/2026
244 Bithumb Bithumb SOL/KRW $73.34 $2,608,856 21:59:53 03/08/2026
245 Niza.io Niza.io SOL/USD $73.54 $2,592,491 21:54:07 03/08/2026
246 Azbit Azbit SOL/USDT $73.63 $2,442,124 21:57:11 03/08/2026
247 Bitunix Bitunix SOL/USD $73.39 $2,346,088 21:48:16 03/08/2026
248 VinDAX VinDAX SOL/USDT $73.67 $2,291,773 22:00:08 03/08/2026
249 EdgeX EdgeX SOL/USD $73.72 $2,287,591 22:03:15 03/08/2026
250 Bybit Bybit SOL/USD $73.47 $2,252,069 21:54:17 03/08/2026
251 BitDelta BitDelta SOL/USDT $73.67 $2,123,667 22:00:10 03/08/2026
252 Cofinex Cofinex SOL/USDC $73.62 $1,984,918 22:00:15 03/08/2026
253 Bitget Bitget SOL/PERP $73.47 $1,984,387 21:54:16 03/08/2026
254 XT.COM XT.COM SOL/USD1 $73.59 $1,948,971 21:57:10 03/08/2026
255 Bitrue Bitrue SOL/USDT $73.59 $1,921,808 21:57:10 03/08/2026
256 Pionex Pionex SOL/ETH $73.55 $1,911,979 21:57:16 03/08/2026
257 Kraken Kraken SOL/XBT $73.64 $1,851,323 21:59:24 03/08/2026
258 x.me Exchange x.me Exchange SOL/USDT $73.72 $1,849,264 22:00:17 03/08/2026
259 Backpack Exchange Backpack Exchange SOL/USDC $73.64 $1,743,930 21:57:07 03/08/2026
260 Bitunix Bitunix SOL/USDC $73.44 $1,601,286 21:48:16 03/08/2026
261 Binance Binance SOL/FDUSD $73.66 $1,569,729 21:56:42 03/08/2026
262 KuCoin KuCoin SOL/USDC $73.69 $1,544,168 21:59:53 03/08/2026
263 HitBTC HitBTC SOL/USDT $73.54 $1,539,232 22:00:21 03/08/2026
264 Mandala Exchange Mandala Exchange SOL/USDT $73.54 $1,539,128 22:00:22 03/08/2026
265 Gleec BTC Gleec BTC SOL/USDT $73.61 $1,538,908 22:00:15 03/08/2026
266 BYDFi BYDFi SOL/USDT $73.43 $1,430,453 22:00:16 03/08/2026
267 BITmarkets BITmarkets SOL/IDR $73.64 $1,419,794 22:00:10 03/08/2026
268 KlicklX KlicklX SOL/USDT $73.72 $1,418,424 22:00:10 03/08/2026
269 Bitget Bitget SOL/USDC $73.55 $1,416,338 21:54:59 03/08/2026
270 Phemex Phemex SOL/USDC $73.54 $1,351,039 21:57:16 03/08/2026
271 Bullish Bullish SOL/EUR $73.71 $1,309,646 22:00:11 03/08/2026
272 Binance Binance SOL/BTC $73.64 $1,276,770 21:56:54 03/08/2026
273 Kalshi Kalshi SOL/USD $73.66 $1,168,904 22:03:15 03/08/2026
274 Binance Binance SOL/ETH $73.67 $1,166,258 21:56:42 03/08/2026
275 Niza.io Niza.io SOL/EUR $73.56 $1,144,488 21:54:07 03/08/2026
276 Bullish Bullish SOL/ETH $73.70 $1,138,060 22:00:11 03/08/2026
277 Coinstore Coinstore SOL/USDT $73.55 $1,123,102 21:57:11 03/08/2026
278 CoinEx CoinEx SOL/USDT $73.66 $1,122,886 21:59:53 03/08/2026
279 Gate Gate SOL/USDT $73.56 $1,084,237 21:54:50 03/08/2026
280 LMAX Digital LMAX Digital SOL/USD $73.65 $1,081,346 22:00:09 03/08/2026
281 Bitfinex Bitfinex SOL/USDT $73.62 $1,062,555 21:59:23 03/08/2026
282 Bitrue Bitrue SOL/RLUSD $73.70 $1,055,590 21:57:10 03/08/2026
283 Bitrue Bitrue SOL/USD1 $73.73 $1,055,268 21:57:10 03/08/2026
284 Kraken Kraken SOL/USDC $73.68 $1,049,433 21:59:54 03/08/2026
285 ApeX Omni ApeX Omni SOL/USDT $73.66 $1,032,639 22:03:16 03/08/2026
286 Bit2Me Bit2Me SOL/USDC $73.68 $1,022,164 22:00:07 03/08/2026
287 Binance Binance SOL/TRY $73.54 $985,772 21:56:42 03/08/2026
288 Bybit Bybit SOL/USDC $73.53 $984,921 21:54:08 03/08/2026
289 ADEN ADEN SOL/USDT $73.63 $976,421 22:03:55 03/08/2026
290 BYDFi BYDFi SOL/USDT $73.74 $974,577 22:00:11 03/08/2026
291 P2B P2B SOL/USDC $73.61 $973,562 21:57:08 03/08/2026
292 Hibt Hibt SOL/USDC $73.45 $944,667 21:48:08 03/08/2026
293 MemeMax MemeMax SOL/USDC $73.71 $940,594 22:03:16 03/08/2026
294 Orderly Orderly SOL/USDC $73.64 $940,571 22:03:16 03/08/2026
295 PointPay PointPay SOL/USDT $73.47 $907,330 21:51:07 03/08/2026
296 B2Z Exchange B2Z Exchange SOL/ETH $73.90 $854,633 22:00:10 03/08/2026
297 BITmarkets BITmarkets SOL/ETH $73.94 $854,125 22:00:10 03/08/2026
298 C-Patex C-Patex SOL/USDT $73.65 $796,625 21:57:08 03/08/2026
299 SunX SunX SOL/USDT $75.61 $789,442 22:03:16 03/08/2026
300 Cat.Ex Cat.Ex SOL/USDT $73.64 $788,954 22:00:10 03/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 03/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,404,255,606 với tỷ giá $73.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá