Tiền ảo: 38,417 Sàn giao dịch: 961 Vốn hóa: $2,179,422,946,489 Khối lượng (24h): $67,186,915,908 Thị phần: BTC: 58.6%, ETH: 10.6%
Solana (SOL)Solana SOL
Xếp hạng #7 01:33:00 29/07/2026
Giá Solana (SOL)
$73.78 -2.31%
0.001159 BTC 1,941,863 VND
Thấp: $72.50 Cao: $76.06

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $73.63 $4,145,580,840 00:57:19 29/07/2026
2 Deepcoin Deepcoin SOL/USDT $73.62 $1,730,572,913 00:57:15 29/07/2026
3 Batonex Batonex SOL/USDT $73.75 $1,547,293,318 01:00:16 29/07/2026
4 MEXC MEXC SOL/USDT $73.63 $1,445,377,885 00:57:16 29/07/2026
5 Tapbit Tapbit SOL/USDT $73.63 $1,438,003,613 00:57:15 29/07/2026
6 Binance Binance SOL/USDT $73.60 $1,416,640,624 00:54:17 29/07/2026
7 Ourbit Ourbit SOL/USDT $73.62 $1,240,955,475 00:57:16 29/07/2026
8 DigiFinex DigiFinex SOL/USDT $73.74 $1,090,238,310 01:00:16 29/07/2026
9 OrangeX OrangeX SOL/USDT $73.61 $1,061,998,239 00:57:15 29/07/2026
10 Toobit Toobit SOL/USDT $73.64 $994,721,931 00:57:18 29/07/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.75 $980,810,951 01:00:16 29/07/2026
12 OneBullEx OneBullEx SOL/USDT $66.65 $932,248,747 01:00:08 29/07/2026
13 CoinW CoinW SOL/USDT $73.63 $912,531,458 00:57:17 29/07/2026
14 WEEX WEEX SOL/USDT $73.62 $851,811,237 00:57:17 29/07/2026
15 BVOX BVOX SOL/USDT $73.62 $741,474,766 00:57:15 29/07/2026
16 Pionex Pionex SOL/USDT $73.62 $700,267,742 00:57:16 29/07/2026
17 KCEX KCEX SOL/USDT $73.61 $693,218,866 00:57:15 29/07/2026
18 Hibt Hibt SOL/USDT $73.61 $515,325,125 00:57:27 29/07/2026
19 Bybit Bybit SOL/USDT $73.60 $457,966,251 00:54:16 29/07/2026
20 Ulink Ulink SOL/USDT $73.75 $457,534,772 01:00:09 29/07/2026
21 SunX SunX SOL/USDT $73.75 $451,186,289 01:00:12 29/07/2026
22 BiKing BiKing SOL/USDT $73.74 $448,498,787 01:00:16 29/07/2026
23 MGBX MGBX SOL/USDT $73.63 $366,853,086 00:57:16 29/07/2026
24 idax exchange idax exchange SOL/USDT $73.73 $340,848,819 01:00:17 29/07/2026
25 WHXEX WHXEX SOL/USDT $73.73 $340,847,455 01:00:16 29/07/2026
26 Blockfinex Blockfinex SOL/USDT $73.73 $340,844,926 01:00:15 29/07/2026
27 Koinbay Koinbay SOL/USDT $73.52 $336,312,746 00:45:15 29/07/2026
28 Biconomy.com Biconomy.com SOL/USDT $73.61 $334,145,017 00:57:15 29/07/2026
29 Ju.com Ju.com SOL/USDT $73.72 $321,439,475 01:00:17 29/07/2026
30 MSX MSX SOL/USD $73.90 $315,084,460 01:03:52 29/07/2026
31 IBIT Global IBIT Global SOL/USDT $73.71 $312,709,776 01:00:17 29/07/2026
32 Aivora Exchange Aivora Exchange SOL/USDT $73.70 $294,833,572 01:00:15 29/07/2026
33 CEEX exchange CEEX exchange SOL/USDT $73.73 $279,135,924 01:00:16 29/07/2026
34 Gate Gate SOL/USDT $73.58 $276,465,187 00:54:19 29/07/2026
35 AstralX AstralX SOL/USDT $73.73 $258,403,451 01:00:15 29/07/2026
36 Echobit Echobit SOL/USDT $73.62 $224,107,512 00:57:16 29/07/2026
37 Cofinex Cofinex SOL/USDT $73.70 $223,326,263 01:00:15 29/07/2026
38 Bitget Bitget SOL/USDT $73.61 $223,232,712 00:54:16 29/07/2026
39 Bitunix Bitunix SOL/USDT $73.61 $221,417,515 00:57:15 29/07/2026
40 Websea Websea SOL/USDT $73.53 $214,952,580 00:57:17 29/07/2026
41 BingX BingX SOL/USDT $73.62 $214,731,483 00:57:17 29/07/2026
42 CEEX exchange CEEX exchange SOL/USDT $73.73 $213,175,446 01:00:12 29/07/2026
43 CrypFine CrypFine SOL/USDT $73.63 $211,804,507 00:57:16 29/07/2026
44 KTX KTX SOL/USDT $73.71 $199,745,433 01:00:16 29/07/2026
45 CoinMy CoinMy SOL/USDT $73.72 $193,513,467 01:00:16 29/07/2026
46 FameEX FameEX SOL/USDT $73.61 $166,872,377 00:57:10 29/07/2026
47 Hyperliquid Hyperliquid SOL/USDC $73.66 $165,551,605 00:57:26 29/07/2026
48 Binance Binance SOL/USDC $73.60 $165,411,661 00:54:17 29/07/2026
49 BlockFin BlockFin SOL/USDT $73.73 $163,874,081 01:00:11 29/07/2026
50 BiFinance BiFinance SOL/USDT $73.65 $159,736,986 00:57:09 29/07/2026
51 CZR Exchange CZR Exchange SOL/USDT $73.71 $155,787,863 01:00:17 29/07/2026
52 IMBX IMBX SOL/USDT $73.72 $152,234,945 01:00:17 29/07/2026
53 Zoomex Zoomex SOL/USDT $74.12 $143,743,292 00:57:15 29/07/2026
54 CoinChief CoinChief SOL/USDT $73.62 $140,668,341 00:57:16 29/07/2026
55 KuCoin KuCoin SOL/USDT $73.60 $136,754,944 00:57:19 29/07/2026
56 BlockFin BlockFin SOL/USDT $73.71 $134,630,479 01:00:15 29/07/2026
57 Hotcoin Hotcoin SOL/USDT $73.60 $133,319,544 00:57:18 29/07/2026
58 Binance Binance SOL/USDT $73.63 $132,421,619 00:56:42 29/07/2026
59 BiKing BiKing SOL/USDT $73.76 $132,384,300 01:00:10 29/07/2026
60 CoinUp.io CoinUp.io SOL/USDT $73.64 $116,937,607 00:48:10 29/07/2026
61 Bitbase Bitbase SOL/USDT $73.59 $108,149,301 00:54:17 29/07/2026
62 Deepcoin Deepcoin SOL/USDT $73.64 $104,863,436 00:57:07 29/07/2026
63 BloFin BloFin SOL/USDT $73.63 $97,304,315 00:57:10 29/07/2026
64 BitradeX BitradeX SOL/USDT $73.62 $92,821,546 00:57:16 29/07/2026
65 BitMart BitMart SOL/USDT $73.75 $86,760,544 01:00:12 29/07/2026
66 WEEX WEEX SOL/USDT $73.64 $81,761,622 00:57:10 29/07/2026
67 Batonex Batonex SOL/USDT $73.76 $81,064,926 01:00:09 29/07/2026
68 WOO X Pro WOO X Pro SOL/USDT $73.75 $80,620,925 01:00:09 29/07/2026
69 Pionex Pionex SOL/BTC $73.63 $79,685,270 00:57:16 29/07/2026
70 Phemex Phemex SOL/USD $73.65 $78,013,340 00:57:17 29/07/2026
71 LBank LBank SOL/USDT $73.62 $74,320,511 00:57:16 29/07/2026
72 Bitbaby Bitbaby SOL/USDT $73.70 $70,764,092 01:00:15 29/07/2026
73 YEX YEX SOL/USDT $73.72 $69,091,345 01:00:16 29/07/2026
74 Aster Aster SOL/USDT $73.55 $68,149,054 00:54:15 29/07/2026
75 BloFin BloFin SOL/USDT $73.63 $67,944,656 00:57:16 29/07/2026
76 SuperEx SuperEx SOL/USDT $73.78 $67,703,167 01:00:08 29/07/2026
77 BTCC BTCC SOL/USDT $73.62 $66,197,428 00:57:12 29/07/2026
78 4E 4E SOL/USDT $73.76 $65,530,371 01:00:09 29/07/2026
79 Grvt Grvt SOL/USDT $73.21 $65,520,435 19:51:17 28/07/2026
80 BVOX BVOX SOL/USDT $73.66 $64,618,379 00:57:08 29/07/2026
81 BitTap BitTap SOL/USDT $73.73 $63,923,456 01:00:16 29/07/2026
82 CoinP CoinP SOL/USDT $73.72 $63,038,953 01:00:15 29/07/2026
83 Gate Gate SOL/USDT $73.63 $61,441,718 00:56:54 29/07/2026
84 Blockfinex Blockfinex SOL/USDT $73.75 $61,303,308 01:00:10 29/07/2026
85 WHXEX WHXEX SOL/USDT $73.74 $61,293,463 01:00:08 29/07/2026
86 idax exchange idax exchange SOL/USDT $73.74 $61,293,463 01:00:09 29/07/2026
87 AlphaX AlphaX SOL/USDT $73.74 $59,217,294 01:00:16 29/07/2026
88 YUBIT YUBIT SOL/USDT $73.63 $57,626,891 00:57:15 29/07/2026
89 IBIT Global IBIT Global SOL/USDT $73.76 $57,438,878 01:00:09 29/07/2026
90 Lighter Lighter SOL/USDC $73.68 $52,006,006 00:57:15 29/07/2026
91 BTSE BTSE SOL/USDT $73.64 $51,630,741 00:57:15 29/07/2026
92 B2Z Exchange B2Z Exchange SOL/USD $73.79 $49,944,002 01:00:15 29/07/2026
93 BITmarkets BITmarkets SOL/USDT $73.74 $49,914,667 01:00:15 29/07/2026
94 Toobit Toobit SOL/USDT $73.65 $49,717,435 00:57:07 29/07/2026
95 Coinbase Exchange Coinbase Exchange SOL/USD $73.61 $48,985,636 00:56:29 29/07/2026
96 OKX OKX SOL/USDT $73.57 $48,620,248 00:56:24 29/07/2026
97 CoinChief CoinChief SOL/USDT $73.65 $48,555,232 00:57:08 29/07/2026
98 Gems Trade Gems Trade SOL/USDT $73.77 $48,413,039 01:00:13 29/07/2026
99 XT.COM XT.COM SOL/USDT $73.66 $45,874,459 00:57:09 29/07/2026
100 UZX UZX SOL/USDT $73.58 $45,765,883 00:51:09 29/07/2026
101 Phemex Phemex SOL/USDT $73.63 $45,573,497 00:57:17 29/07/2026
102 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.74 $44,592,726 01:00:15 29/07/2026
103 CrypFine CrypFine SOL/USDT $73.65 $44,287,636 00:57:07 29/07/2026
104 OneEx OneEx SOL/USDT $73.72 $43,172,425 01:00:16 29/07/2026
105 MEXC MEXC SOL/USDT $73.64 $42,130,746 00:57:07 29/07/2026
106 XXKK XXKK SOL/USDT $73.75 $41,634,487 01:00:11 29/07/2026
107 CoinUp.io CoinUp.io SOL/USDT $73.63 $41,275,334 00:48:17 29/07/2026
108 OrangeX OrangeX SOL/USDT $73.64 $37,419,854 00:57:08 29/07/2026
109 MEXC MEXC SOL/USDC $73.61 $37,342,405 00:57:16 29/07/2026
110 Biconomy.com Biconomy.com SOL/USDT $73.64 $37,096,505 00:57:08 29/07/2026
111 ZKE ZKE SOL/USDT $73.75 $36,779,108 01:00:11 29/07/2026
112 Bitget Bitget SOL/USDT $73.62 $36,775,237 00:54:56 29/07/2026
113 Pacifica Pacifica SOL/USD $73.87 $36,709,141 01:03:15 29/07/2026
114 BitMart BitMart SOL/USDT $73.70 $34,439,836 01:00:15 29/07/2026
115 Bybit Bybit SOL/USDT $73.63 $33,198,561 00:54:08 29/07/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $73.65 $32,702,678 00:59:23 29/07/2026
117 GroveX GroveX SOL/USDT $73.62 $31,899,589 01:00:11 29/07/2026
118 EVEDEX EVEDEX SOL/USD $73.85 $31,491,376 01:03:15 29/07/2026
119 LBank LBank SOL/USDT $73.65 $30,630,074 00:57:08 29/07/2026
120 Poloniex Poloniex SOL/USDT $73.66 $29,844,700 00:59:53 29/07/2026
121 BitGW Exchange BitGW Exchange SOL/USDT $76.47 $29,426,288 01:00:19 29/07/2026
122 Aivora Exchange Aivora Exchange SOL/USDC $73.73 $28,651,386 01:00:15 29/07/2026
123 x.me Exchange x.me Exchange SOL/USDT $73.63 $27,347,704 00:57:17 29/07/2026
124 BitradeX BitradeX SOL/USDT $73.64 $27,270,624 00:54:12 29/07/2026
125 Toobit Toobit SOL/USDC $73.63 $26,913,127 00:57:18 29/07/2026
126 YEX YEX SOL/USDC $73.72 $26,705,399 01:00:16 29/07/2026
127 KuCoin KuCoin SOL/USDT $73.63 $25,773,801 00:56:53 29/07/2026
128 Pionex Pionex SOL/USDT $73.65 $25,582,325 00:57:09 29/07/2026
129 CoinMy CoinMy SOL/USDT $73.74 $25,298,127 01:00:12 29/07/2026
130 Tapbit Tapbit SOL/USDT $73.65 $24,425,397 00:57:07 29/07/2026
131 Aivora Exchange Aivora Exchange SOL/USDT $73.75 $24,378,448 01:00:11 29/07/2026
132 Picol Picol SOL/USDT $73.75 $22,562,844 01:00:10 29/07/2026
133 KCEX KCEX SOL/USDC $73.60 $21,676,766 00:57:15 29/07/2026
134 CoinW CoinW SOL/USDT $73.65 $21,564,153 00:57:10 29/07/2026
135 OneEx OneEx SOL/USDT $73.75 $21,535,891 01:00:08 29/07/2026
136 Websea Websea SOL/USDT $73.65 $21,348,009 00:57:16 29/07/2026
137 WOO X Pro WOO X Pro SOL/USDT $73.71 $21,000,905 01:00:15 29/07/2026
138 Hibt Hibt SOL/USDT $73.59 $20,444,752 00:45:12 29/07/2026
139 BitxEX BitxEX SOL/USDT $73.76 $20,154,627 01:00:08 29/07/2026
140 P2B P2B SOL/USDT $73.59 $19,729,064 00:54:07 29/07/2026
141 WhiteBIT WhiteBIT SOL/USDT $73.64 $19,271,561 00:57:08 29/07/2026
142 COINSPACE COINSPACE SOL/USDT $73.72 $19,220,666 01:00:11 29/07/2026
143 Ourbit Ourbit SOL/USDT $73.58 $19,154,507 00:45:10 29/07/2026
144 Binance Binance SOL/USDC $73.62 $18,605,019 00:56:42 29/07/2026
145 Phemex Phemex SOL/USDT $73.63 $18,285,617 00:57:08 29/07/2026
146 Ju.com Ju.com SOL/USDT $73.76 $18,208,141 01:00:09 29/07/2026
147 Echobit Echobit SOL/USDT $73.65 $18,171,462 00:57:07 29/07/2026
148 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $73.89 $18,012,945 01:03:50 29/07/2026
149 GroveX GroveX SOL/FDUSD $73.61 $17,988,614 01:00:11 29/07/2026
150 AIA Exchange AIA Exchange SOL/USDT $73.75 $17,602,505 01:00:08 29/07/2026
151 Bitbaby Bitbaby SOL/USDT $73.76 $17,485,143 01:00:07 29/07/2026
152 Kraken Kraken SOL/USD $73.71 $17,191,550 00:59:26 29/07/2026
153 Backpack Exchange Backpack Exchange SOL/USDC $73.57 $16,656,924 00:57:15 29/07/2026
154 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.65 $16,471,885 00:57:07 29/07/2026
155 Bitcastle Bitcastle SOL/USDT $73.73 $16,132,343 01:00:19 29/07/2026
156 LBank LBank SOL/USDC $73.67 $14,425,569 00:57:08 29/07/2026
157 YEX YEX SOL/USDT $73.74 $14,022,600 01:00:12 29/07/2026
158 Bullish Bullish SOL/USDC $73.73 $14,017,089 01:00:08 29/07/2026
159 HTX HTX SOL/USDT $73.56 $13,902,984 00:54:19 29/07/2026
160 Hotcoin Hotcoin SOL/USDT $73.63 $13,362,056 00:57:14 29/07/2026
161 ASTX ASTX SOL/USDT $73.75 $13,330,732 01:00:13 29/07/2026
162 AEGET AEGET SOL/USDT $73.66 $13,317,085 00:57:12 29/07/2026
163 BlockFin BlockFin SOL/USDC $73.74 $12,813,289 01:00:11 29/07/2026
164 Hotcoin Hotcoin SOL/USD $73.58 $12,724,484 00:57:18 29/07/2026
165 CoinP CoinP SOL/USDT $73.77 $12,213,251 01:00:11 29/07/2026
166 Crypto.com Exchange Crypto.com Exchange SOL/USD $74.24 $11,762,131 23:42:22 28/07/2026
167 KTX KTX SOL/USDT $73.76 $11,747,057 01:00:09 29/07/2026
168 HTX HTX SOL/USDT $73.70 $11,664,607 00:59:25 29/07/2026
169 CRMClick CRMClick SOL/USDT $73.70 $11,664,490 01:00:09 29/07/2026
170 Upbit Upbit SOL/KRW $73.64 $11,614,533 00:56:53 29/07/2026
171 Bitvavo Bitvavo SOL/EUR $73.67 $11,207,758 00:57:08 29/07/2026
172 Echobit Echobit SOL/USDC $73.65 $10,125,372 00:57:07 29/07/2026
173 Zoomex Zoomex SOL/USDT $73.67 $9,949,944 00:48:14 29/07/2026
174 BITmarkets BITmarkets SOL/USD $73.77 $9,918,315 01:00:09 29/07/2026
175 B2Z Exchange B2Z Exchange SOL/USD $73.77 $9,916,993 01:00:10 29/07/2026
176 PrimeXBT PrimeXBT SOL/USDT $73.72 $9,853,610 01:00:16 29/07/2026
177 YEX YEX SOL/USD $73.71 $9,847,608 01:00:16 29/07/2026
178 Extended Extended SOL/USD $73.91 $9,566,640 01:03:16 29/07/2026
179 BTCC BTCC SOL/USDC $73.61 $9,322,134 00:57:12 29/07/2026
180 BTSE BTSE SOL/USDT $73.65 $9,235,791 00:57:08 29/07/2026
181 BitTap BitTap SOL/USDT $73.76 $8,832,600 01:00:10 29/07/2026
182 BITmarkets BITmarkets SOL/USDT $73.74 $8,831,518 01:00:09 29/07/2026
183 B2Z Exchange B2Z Exchange SOL/USDT $73.74 $8,830,173 01:00:10 29/07/2026
184 GroveX GroveX SOL/USDC $73.62 $8,613,081 01:00:11 29/07/2026
185 Cofinex Cofinex SOL/USD $73.65 $8,488,646 01:00:15 29/07/2026
186 Bitget Bitget SOL/USD $73.57 $8,465,637 00:54:16 29/07/2026
187 Binance Binance SOL/USD1 $73.63 $8,364,646 00:56:42 29/07/2026
188 Bitbaby Bitbaby SOL/USDC $73.69 $8,214,182 01:00:15 29/07/2026
189 AlphaX AlphaX SOL/USDT $73.75 $8,002,693 01:00:08 29/07/2026
190 Antarctic Antarctic SOL/USDT $73.84 $7,913,914 01:03:17 29/07/2026
191 Cryptomus Cryptomus SOL/USDT $73.76 $7,903,087 01:00:11 29/07/2026
192 WHXEX WHXEX SOL/USDC $73.75 $7,721,817 01:00:08 29/07/2026
193 idax exchange idax exchange SOL/USDC $73.75 $7,721,817 01:00:09 29/07/2026
194 AstralX AstralX SOL/USDT $73.77 $7,614,881 01:00:08 29/07/2026
195 BloFin BloFin SOL/USDC $73.65 $7,581,813 00:57:10 29/07/2026
196 LeveX LeveX SOL/USDT $73.73 $7,433,535 01:00:16 29/07/2026
197 KCEX KCEX SOL/USDT $73.63 $7,412,340 00:57:08 29/07/2026
198 Bitcastle Bitcastle SOL/USDT $73.75 $7,351,005 01:00:13 29/07/2026
199 Crypto.com Exchange Crypto.com Exchange SOL/USDT $73.64 $7,165,679 00:57:07 29/07/2026
200 Bitrue Bitrue SOL/USDT $73.61 $7,048,693 00:57:17 29/07/2026
201 CZR Exchange CZR Exchange SOL/USDT $73.73 $6,729,759 01:00:11 29/07/2026
202 Tothemoon Tothemoon SOL/USDT $73.72 $6,619,966 01:00:12 29/07/2026
203 Bybit Bybit SOL/USD $73.57 $6,384,795 00:54:16 29/07/2026
204 IMBX IMBX SOL/USDT $73.75 $6,354,684 01:00:14 29/07/2026
205 DigiFinex DigiFinex SOL/USDT $73.66 $6,339,529 00:57:07 29/07/2026
206 BitxEX BitxEX SOL/USDT $73.74 $6,199,300 01:00:15 29/07/2026
207 Superp Superp SOL/USDT $73.85 $6,181,306 01:03:16 29/07/2026
208 SecondBTC SecondBTC SOL/USDT $73.64 $6,147,650 00:57:11 29/07/2026
209 BitMart BitMart SOL/USD $73.69 $5,962,889 01:00:15 29/07/2026
210 BingX BingX SOL/USDT $73.60 $5,921,974 00:57:07 29/07/2026
211 Mars Exchange Mars Exchange SOL/USDT $77.81 $5,602,153 21:00:07 22/07/2026
212 SunX SunX SOL/USDT $73.73 $5,526,918 01:00:18 29/07/2026
213 WhiteBIT WhiteBIT SOL/WBT $73.62 $5,209,110 00:57:08 29/07/2026
214 Bitunix Bitunix SOL/USD $73.59 $5,088,111 00:57:15 29/07/2026
215 EasiCoin EasiCoin SOL/USDT $73.76 $5,069,549 01:00:08 29/07/2026
216 EdgeX EdgeX SOL/USD $73.92 $5,010,015 01:03:15 29/07/2026
217 Bitunix Bitunix SOL/USDT $73.65 $4,918,455 00:57:07 29/07/2026
218 Ekbit Ekbit SOL/USDT $73.73 $4,863,834 01:00:15 29/07/2026
219 Toobit Toobit SOL/USDC $73.66 $4,804,271 00:57:07 29/07/2026
220 BitKan BitKan SOL/USDT $73.75 $4,723,287 01:00:12 29/07/2026
221 ZKE ZKE SOL/USDC $73.76 $4,633,472 01:00:11 29/07/2026
222 Gleec BTC Gleec BTC SOL/USDT $73.77 $4,612,249 01:00:10 29/07/2026
223 FMFW.io FMFW.io SOL/USDT $73.77 $4,612,138 01:00:10 29/07/2026
224 HitBTC HitBTC SOL/USDT $73.61 $4,611,676 00:54:11 29/07/2026
225 Kraken Kraken SOL/EUR $73.74 $4,400,130 00:59:26 29/07/2026
226 Bitbase Bitbase SOL/USDT $73.65 $4,329,071 00:57:11 29/07/2026
227 Bit2Me Bit2Me SOL/EUR $73.65 $4,325,815 00:57:07 29/07/2026
228 Niza.io Niza.io SOL/USD $73.74 $4,307,165 01:00:11 29/07/2026
229 Bithumb Bithumb SOL/KRW $73.72 $4,305,917 00:59:53 29/07/2026
230 XT.COM XT.COM SOL/USD1 $73.64 $4,177,821 00:57:09 29/07/2026
231 Binance Binance SOL/FDUSD $73.61 $4,023,907 00:56:42 29/07/2026
232 Azbit Azbit SOL/USDT $73.62 $4,014,908 00:57:07 29/07/2026
233 MGBX MGBX SOL/USDT $73.66 $3,889,230 00:57:12 29/07/2026
234 Cofinex Cofinex BGSOL/SOL $85.86 $3,686,491 01:00:11 29/07/2026
235 BITmarkets BITmarkets SOL/USDC $73.75 $3,567,041 01:00:09 29/07/2026
236 B2Z Exchange B2Z Exchange SOL/USDC $73.75 $3,566,458 01:00:10 29/07/2026
237 Kalshi Kalshi SOL/USD $73.96 $3,531,402 01:03:15 29/07/2026
238 WhiteBIT WhiteBIT SOL/EUR $73.64 $3,396,520 00:57:08 29/07/2026
239 Deribit Deribit SOL/USDC $73.56 $3,340,294 00:39:51 29/07/2026
240 Azbit Azbit SOL/USDC $73.65 $3,317,113 00:57:07 29/07/2026
241 WhiteBIT WhiteBIT SOL/TRY $73.71 $3,286,515 00:57:08 29/07/2026
242 x.me Exchange x.me Exchange SOL/USDT $73.66 $3,092,299 00:57:15 29/07/2026
243 BlueBit BlueBit SOL/USDT $73.64 $3,055,859 01:00:11 29/07/2026
244 Binance Binance SOL/BTC $73.61 $3,052,516 00:56:54 29/07/2026
245 LMAX Digital LMAX Digital SOL/USD $73.72 $2,889,432 01:00:12 29/07/2026
246 Bitrue Bitrue SOL/USDT $73.65 $2,871,253 00:57:10 29/07/2026
247 Cofinex Cofinex SOL/USDC $73.68 $2,636,119 01:00:15 29/07/2026
248 Bitunix Bitunix SOL/USDC $73.57 $2,634,522 00:57:15 29/07/2026
249 Bitget Bitget SOL/PERP $73.57 $2,631,919 00:54:16 29/07/2026
250 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.74 $2,573,367 01:00:07 29/07/2026
251 Mandala Exchange Mandala Exchange SOL/USDT $73.61 $2,548,706 01:00:17 29/07/2026
252 HitBTC HitBTC SOL/USDT $73.61 $2,548,703 01:00:16 29/07/2026
253 Gleec BTC Gleec BTC SOL/USDT $73.54 $2,548,450 01:00:15 29/07/2026
254 Pionex Pionex SOL/ETH $73.63 $2,492,957 00:57:16 29/07/2026
255 Binance Binance SOL/TRY $73.63 $2,467,023 00:56:42 29/07/2026
256 C-Patex C-Patex SOL/USDT $73.65 $2,445,476 00:57:10 29/07/2026
257 KlicklX KlicklX SOL/USDT $73.75 $2,375,757 01:00:13 29/07/2026
258 Binance Binance SOL/ETH $73.67 $2,281,031 00:56:54 29/07/2026
259 KuCoin KuCoin SOL/USDC $73.58 $2,251,599 00:56:53 29/07/2026
260 VinDAX VinDAX SOL/USDT $73.72 $2,199,352 01:00:11 29/07/2026
261 Orderly Orderly SOL/USDC $73.82 $2,129,840 01:03:17 29/07/2026
262 MemeMax MemeMax SOL/USDC $73.85 $2,129,503 01:03:16 29/07/2026
263 BYDFi BYDFi SOL/USDT $73.57 $2,124,482 01:00:15 29/07/2026
264 MEXC MEXC SOL/USD $73.62 $2,121,298 00:57:16 29/07/2026
265 Coinstore Coinstore SOL/USDT $73.63 $1,991,567 00:57:07 29/07/2026
266 PointPay PointPay SOL/USDT $73.64 $1,983,648 00:57:11 29/07/2026
267 Zoomex Zoomex SOL/USD $73.78 $1,929,541 00:57:15 29/07/2026
268 P2B P2B SOL/USDC $73.62 $1,901,541 00:54:07 29/07/2026
269 Bullish Bullish SOL/USDT $73.66 $1,870,012 01:00:08 29/07/2026
270 Hibt Hibt SOL/USDC $73.59 $1,856,678 00:45:12 29/07/2026
271 Coinbase Exchange Coinbase Exchange SOL/EUR $73.59 $1,814,938 00:56:29 29/07/2026
272 Bullish Bullish SOL/ETH $73.73 $1,732,363 01:00:08 29/07/2026
273 Phemex Phemex SOL/USDC $73.61 $1,713,161 00:57:17 29/07/2026
274 Bitrue Bitrue SOL/RLUSD $73.63 $1,710,386 00:57:10 29/07/2026
275 Bitfinex Bitfinex SOL/USDT $73.70 $1,679,715 00:59:23 29/07/2026
276 Cat.Ex Cat.Ex SOL/USDT $73.75 $1,601,533 01:00:12 29/07/2026
277 Bybit Bybit SOL/USDC $73.60 $1,573,880 00:54:08 29/07/2026
278 AllinX AllinX SOL/USDT $73.74 $1,542,896 01:00:11 29/07/2026
279 Bitrue Bitrue SOL/USD1 $73.63 $1,401,740 00:57:10 29/07/2026
280 Binance TR Binance TR SOL/TRY $73.67 $1,379,823 00:57:14 29/07/2026
281 Derive Derive SOL/USD $73.86 $1,371,227 01:03:16 29/07/2026
282 BitDelta BitDelta SOL/USDT $73.76 $1,365,413 01:00:11 29/07/2026
283 Gate Gate SOL/USDT $73.63 $1,360,924 00:54:50 29/07/2026
284 Binance Binance SOL/EUR $73.60 $1,253,258 00:56:42 29/07/2026
285 EasiCoin EasiCoin SOL/USD1 $73.75 $1,241,441 01:00:08 29/07/2026
286 CoinEx CoinEx SOL/USDT $73.74 $1,233,102 00:59:53 29/07/2026
287 BYDFi BYDFi SOL/USDT $73.75 $1,219,952 01:00:11 29/07/2026
288 YEX YEX SOL/USDC $73.76 $1,203,643 01:00:12 29/07/2026
289 KCEX KCEX SOL/USDC $73.61 $1,197,297 00:57:08 29/07/2026
290 Bitfinex Bitfinex SOL/USD $73.84 $1,171,690 00:59:53 29/07/2026
291 ApeX Omni ApeX Omni SOL/USDT $73.81 $1,165,135 01:03:17 29/07/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $73.58 $1,157,232 00:59:23 29/07/2026
293 Kraken Kraken SOL/USDC $73.64 $1,141,857 00:59:26 29/07/2026
294 LeveX LeveX SOL/USDC $73.73 $1,133,108 01:00:16 29/07/2026
295 Bitbank Bitbank SOL/JPY $73.64 $1,125,176 00:57:08 29/07/2026
296 Bit2Me Bit2Me SOL/USDC $73.59 $1,125,175 00:57:07 29/07/2026
297 Niza.io Niza.io SOL/EUR $73.79 $1,104,088 01:00:11 29/07/2026
298 ADEN ADEN SOL/USDT $73.80 $1,104,022 01:03:53 29/07/2026
299 Bullish Bullish SOL/EUR $73.73 $1,097,994 01:00:08 29/07/2026
300 Coinbase Exchange Coinbase Exchange SOL/GBP $73.59 $1,092,633 00:56:29 29/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:19 29/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,145,580,840 với tỷ giá $73.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá