Tiền ảo: 38,320 Sàn giao dịch: 955 Vốn hóa: $2,200,874,997,009 Khối lượng (24h): $50,899,806,646 Thị phần: BTC: 58.4%, ETH: 9.9%
Solana (SOL)Solana SOL
Xếp hạng #7 19:53:00 11/07/2026
Giá Solana (SOL)
$77.99 -1.21%
0.001216 BTC 2,059,018 VND
Thấp: $77.34 Cao: $79.53

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $77.97 $2,174,809,499 18:57:18 11/07/2026
2 Batonex Batonex SOL/USDT $77.97 $1,485,685,991 19:00:16 11/07/2026
3 Deepcoin Deepcoin SOL/USDT $77.90 $1,230,611,546 18:21:15 11/07/2026
4 Tapbit Tapbit SOL/USDT $77.98 $990,910,741 18:57:15 11/07/2026
5 Binance Binance SOL/USDT $77.97 $990,542,128 18:54:17 11/07/2026
6 OneBullEx OneBullEx SOL/USDT $66.65 $932,296,928 19:00:09 11/07/2026
7 Ourbit Ourbit SOL/USDT $77.95 $876,627,594 18:57:17 11/07/2026
8 Koinbay Koinbay SOL/USDT $184.43 $868,401,720 18:57:15 11/07/2026
9 DigiFinex DigiFinex SOL/USDT $77.98 $857,718,033 19:00:16 11/07/2026
10 MEXC MEXC SOL/USDT $77.96 $772,356,869 18:57:16 11/07/2026
11 OrangeX OrangeX SOL/USDT $77.94 $752,565,795 18:54:15 11/07/2026
12 Coinbase International Exchange Coinbase International Exchange SOL/USDC $78.03 $629,195,660 19:00:16 11/07/2026
13 WEEX WEEX SOL/USDT $77.96 $592,831,866 18:57:17 11/07/2026
14 CoinW CoinW SOL/USDT $77.96 $590,351,644 18:57:16 11/07/2026
15 BVOX BVOX SOL/USDT $77.96 $517,762,338 18:57:15 11/07/2026
16 Pionex Pionex SOL/USDT $77.96 $509,103,239 18:57:16 11/07/2026
17 KCEX KCEX SOL/USDT $77.95 $477,984,206 18:57:15 11/07/2026
18 SunX SunX SOL/USDT $78.01 $461,243,393 19:00:09 11/07/2026
19 Ulink Ulink SOL/USDT $78.04 $451,262,205 19:00:08 11/07/2026
20 Bybit Bybit SOL/USDT $77.96 $384,963,054 18:54:16 11/07/2026
21 Hibt Hibt SOL/USDT $78.01 $362,007,866 18:51:18 11/07/2026
22 CoinMy CoinMy SOL/USDT $77.97 $337,240,071 19:00:16 11/07/2026
23 Toobit Toobit SOL/USDT $77.97 $327,980,103 18:57:16 11/07/2026
24 BiKing BiKing SOL/USDT $77.98 $319,414,917 19:00:17 11/07/2026
25 Ju.com Ju.com SOL/USDT $77.94 $286,982,046 19:00:23 11/07/2026
26 Gate Gate SOL/USDT $77.96 $281,180,675 18:54:19 11/07/2026
27 AstralX AstralX SOL/USDT $77.96 $272,272,735 19:00:15 11/07/2026
28 CEEX exchange CEEX exchange SOL/USDT $77.97 $262,373,993 19:00:16 11/07/2026
29 Biconomy.com Biconomy.com SOL/USDT $77.95 $256,511,122 18:57:15 11/07/2026
30 MGBX MGBX SOL/USDT $77.96 $255,176,622 18:57:17 11/07/2026
31 WHXEX WHXEX SOL/USDT $77.96 $248,435,955 18:57:16 11/07/2026
32 idax exchange idax exchange SOL/USDT $77.97 $248,428,331 19:00:17 11/07/2026
33 Blockfinex Blockfinex SOL/USDT $77.97 $248,424,339 19:00:15 11/07/2026
34 IBIT Global IBIT Global SOL/USDT $77.97 $229,002,537 19:00:17 11/07/2026
35 Zoomex Zoomex SOL/USDT $77.40 $226,464,269 18:57:15 11/07/2026
36 MSX MSX SOL/USD $78.01 $214,974,806 19:03:15 11/07/2026
37 Echobit Echobit SOL/USDT $77.97 $214,259,874 18:57:16 11/07/2026
38 BingX BingX SOL/USDT $77.95 $182,104,787 18:57:17 11/07/2026
39 Aivora Exchange Aivora Exchange SOL/USDT $77.97 $170,959,264 19:00:17 11/07/2026
40 KTX KTX SOL/USDT $77.97 $169,721,886 19:00:15 11/07/2026
41 CoinChief CoinChief SOL/USDT $77.96 $151,731,093 18:57:16 11/07/2026
42 Websea Websea SOL/USDT $77.95 $149,676,629 18:57:17 11/07/2026
43 CrypFine CrypFine SOL/USDT $77.98 $148,339,239 18:57:16 11/07/2026
44 CEEX exchange CEEX exchange SOL/USDT $78.01 $147,775,816 19:00:08 11/07/2026
45 Bitunix Bitunix SOL/USDT $77.96 $143,414,630 18:57:17 11/07/2026
46 Bitget Bitget SOL/USDT $77.98 $139,430,344 18:54:16 11/07/2026
47 Cofinex Cofinex SOL/USDT $78.00 $139,405,350 19:00:15 11/07/2026
48 BitxEX BitxEX SOL/USDT $78.02 $132,290,541 19:00:09 11/07/2026
49 Coinlocally Coinlocally SOL/USDT $77.96 $125,967,984 19:00:17 11/07/2026
50 Hyperliquid Hyperliquid SOL/USDC $78.03 $123,881,660 18:57:26 11/07/2026
51 BiKing BiKing SOL/USDT $78.02 $121,776,315 19:00:08 11/07/2026
52 Binance Binance SOL/USDT $78.01 $121,623,371 18:56:42 11/07/2026
53 CZR Exchange CZR Exchange SOL/USDT $77.98 $113,312,582 19:00:17 11/07/2026
54 Binance Binance SOL/USDC $77.98 $107,871,353 18:54:17 11/07/2026
55 Bitbase Bitbase SOL/USDT $77.96 $105,530,992 18:57:18 11/07/2026
56 MEXC MEXC SOL/USD $77.96 $103,083,964 18:57:16 11/07/2026
57 Hotcoin Hotcoin SOL/USDT $77.95 $99,736,949 18:57:21 11/07/2026
58 Deepcoin Deepcoin SOL/USDT $78.00 $98,977,173 18:57:11 11/07/2026
59 CoinUp.io CoinUp.io SOL/USDT $78.00 $91,658,826 18:57:08 11/07/2026
60 BTSE BTSE SOL/USDT $77.95 $85,564,681 18:54:15 11/07/2026
61 B2Z Exchange B2Z Exchange SOL/USD $77.99 $85,493,097 19:00:16 11/07/2026
62 BitMart BitMart SOL/USDT $78.00 $83,513,763 18:57:12 11/07/2026
63 BlockFin BlockFin SOL/USDT $77.96 $81,956,300 18:57:16 11/07/2026
64 BITmarkets BITmarkets SOL/USDT $77.96 $81,834,827 19:00:16 11/07/2026
65 Gems Trade Gems Trade SOL/USDT $81.80 $80,022,809 09:09:09 07/07/2026
66 WOO X Pro WOO X Pro SOL/USDT $78.02 $79,620,393 19:00:11 11/07/2026
67 WEEX WEEX SOL/USDT $78.00 $76,274,240 18:57:08 11/07/2026
68 Batonex Batonex SOL/USDT $78.02 $75,204,106 19:00:07 11/07/2026
69 KuCoin KuCoin SOL/USDT $77.96 $73,678,712 18:57:20 11/07/2026
70 Pionex Pionex SOL/BTC $77.94 $73,494,297 18:57:16 11/07/2026
71 WhiteBIT WhiteBIT SOL/USDT $78.02 $72,909,446 18:48:11 11/07/2026
72 CoinP CoinP SOL/USDT $77.96 $68,915,910 18:57:15 11/07/2026
73 Phemex Phemex SOL/USD $77.99 $68,088,704 18:57:16 11/07/2026
74 Grvt Grvt SOL/USDT $77.98 $67,287,060 14:00:24 11/07/2026
75 BVOX BVOX SOL/USDT $77.99 $67,041,180 18:57:07 11/07/2026
76 AlphaX AlphaX SOL/USDT $77.95 $66,222,311 19:00:16 11/07/2026
77 BlockFin BlockFin SOL/USDT $78.00 $65,891,621 18:57:11 11/07/2026
78 BitradeX BitradeX SOL/USDT $77.98 $64,957,409 18:54:15 11/07/2026
79 Blockfinex Blockfinex SOL/USDT $78.04 $64,575,482 19:00:10 11/07/2026
80 idax exchange idax exchange SOL/USDT $78.05 $64,569,438 19:00:10 11/07/2026
81 WHXEX WHXEX SOL/USDT $78.04 $64,568,309 19:00:09 11/07/2026
82 BTCC BTCC SOL/USDT $78.00 $60,852,150 18:57:08 11/07/2026
83 4E 4E SOL/USDT $78.05 $60,226,172 19:00:07 11/07/2026
84 LBank LBank SOL/USDT $77.95 $59,151,885 18:57:17 11/07/2026
85 Coinbase Exchange Coinbase Exchange SOL/USD $77.99 $53,813,552 18:56:30 11/07/2026
86 CoinChief CoinChief SOL/USDT $78.02 $52,745,278 18:57:10 11/07/2026
87 Aster Aster SOL/USDT $77.97 $51,376,558 18:54:15 11/07/2026
88 Gate Gate SOL/USDT $78.00 $51,023,176 18:56:24 11/07/2026
89 Bitbaby Bitbaby SOL/USDT $77.96 $49,773,936 19:00:15 11/07/2026
90 YEX YEX SOL/USDT $77.97 $49,749,868 19:00:16 11/07/2026
91 SuperEx SuperEx SOL/USDT $78.03 $47,669,956 18:54:13 11/07/2026
92 Toobit Toobit SOL/USDT $78.00 $46,023,316 18:57:12 11/07/2026
93 Lighter Lighter SOL/USDC $78.04 $45,384,517 18:57:15 11/07/2026
94 YUBIT YUBIT SOL/USDT $77.96 $45,228,403 18:57:15 11/07/2026
95 OneEx OneEx SOL/USDT $77.97 $43,605,509 19:00:16 11/07/2026
96 OKX OKX SOL/USDT $78.00 $43,482,636 18:56:54 11/07/2026
97 XT.COM XT.COM SOL/USDT $78.00 $42,610,423 18:57:11 11/07/2026
98 BitGW Exchange BitGW Exchange SOL/USDT $78.03 $42,153,254 19:00:11 11/07/2026
99 UZX UZX SOL/USDT $78.00 $41,951,972 18:51:09 11/07/2026
100 CrypFine CrypFine SOL/USDT $78.00 $41,346,966 18:57:14 11/07/2026
101 BitTap BitTap SOL/USDT $77.97 $41,151,320 19:00:19 11/07/2026
102 EVEDEX EVEDEX SOL/USD $77.98 $41,108,309 19:03:15 11/07/2026
103 MEXC MEXC SOL/USDT $78.02 $39,353,523 18:51:11 11/07/2026
104 BloFin BloFin SOL/USDT $78.00 $39,280,008 18:57:11 11/07/2026
105 ZKE ZKE SOL/USDT $78.04 $38,740,986 19:00:09 11/07/2026
106 XXKK XXKK SOL/USDT $78.02 $38,291,621 19:00:11 11/07/2026
107 IBIT Global IBIT Global SOL/USDT $78.04 $38,210,638 19:00:07 11/07/2026
108 FameEX FameEX SOL/USDT $77.99 $36,021,461 18:57:07 11/07/2026
109 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $77.97 $34,156,071 19:00:15 11/07/2026
110 CoinUp.io CoinUp.io SOL/USDT $77.96 $31,567,201 18:57:17 11/07/2026
111 Poloniex Poloniex SOL/USDT $77.95 $30,770,377 18:59:53 11/07/2026
112 Phemex Phemex SOL/USDT $77.98 $30,235,622 18:57:16 11/07/2026
113 Pacifica Pacifica SOL/USD $78.02 $29,755,701 19:03:15 11/07/2026
114 MEXC MEXC SOL/USDC $77.97 $28,730,173 18:57:16 11/07/2026
115 BloFin BloFin SOL/USDT $77.96 $26,546,621 18:54:16 11/07/2026
116 Bitget Bitget SOL/USDT $78.02 $25,758,983 18:54:12 11/07/2026
117 Bybit Bybit SOL/USDT $78.01 $25,635,575 18:54:12 11/07/2026
118 CoinMy CoinMy SOL/USDT $78.05 $25,100,121 19:00:09 11/07/2026
119 CoinW CoinW SOL/USDT $77.99 $23,874,215 18:57:14 11/07/2026
120 Aivora Exchange Aivora Exchange SOL/USDT $78.05 $23,537,383 19:00:08 11/07/2026
121 LBank LBank SOL/USDT $78.01 $22,890,262 18:57:13 11/07/2026
122 Pionex Pionex SOL/USDT $78.00 $22,828,427 18:57:07 11/07/2026
123 Aivora Exchange Aivora Exchange SOL/USDC $78.00 $22,648,888 19:00:17 11/07/2026
124 GroveX GroveX SOL/USDT $78.01 $22,576,010 19:00:07 11/07/2026
125 BitradeX BitradeX SOL/USDT $78.02 $22,359,103 18:54:08 11/07/2026
126 Tapbit Tapbit SOL/USDT $78.00 $22,263,483 18:57:07 11/07/2026
127 x.me Exchange x.me Exchange SOL/USDT $77.96 $21,993,361 18:57:18 11/07/2026
128 OneEx OneEx SOL/USDT $78.05 $21,928,542 19:00:09 11/07/2026
129 IMBX IMBX SOL/USDT $77.99 $21,536,586 19:00:17 11/07/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $77.96 $21,515,177 18:59:53 11/07/2026
131 Toobit Toobit SOL/USDC $77.97 $20,633,114 18:57:16 11/07/2026
132 Ju.com Ju.com SOL/USDT $77.98 $20,291,909 18:57:12 11/07/2026
133 Picol Picol SOL/USDT $78.05 $20,166,391 19:00:08 11/07/2026
134 KuCoin KuCoin SOL/USDT $78.04 $20,036,738 18:57:53 11/07/2026
135 Websea Websea SOL/USDT $77.99 $19,631,750 18:51:11 11/07/2026
136 Hibt Hibt SOL/USDT $78.00 $18,850,036 18:51:10 11/07/2026
137 P2B P2B SOL/USDT $78.00 $18,455,462 18:57:07 11/07/2026
138 Coinlocally Coinlocally SOL/USDT $78.04 $18,158,613 19:00:07 11/07/2026
139 OrangeX OrangeX SOL/USDT $78.01 $18,122,574 18:54:07 11/07/2026
140 AIA Exchange AIA Exchange SOL/USDT $78.04 $17,932,339 19:00:09 11/07/2026
141 Bitcastle Bitcastle SOL/USDT $77.96 $17,907,589 19:00:18 11/07/2026
142 HTX HTX SOL/USDT $78.01 $17,895,451 18:48:22 11/07/2026
143 Ourbit Ourbit SOL/USDT $78.03 $17,554,847 18:51:07 11/07/2026
144 YEX YEX SOL/USDT $78.04 $17,527,147 19:00:08 11/07/2026
145 YEX YEX SOL/USDC $77.99 $17,201,536 19:00:16 11/07/2026
146 Phemex Phemex SOL/USDT $77.99 $16,402,386 18:57:08 11/07/2026
147 Bitbaby Bitbaby SOL/USDT $78.04 $16,315,077 19:00:07 11/07/2026
148 Hotcoin Hotcoin SOL/USDT $78.03 $15,488,416 18:51:01 11/07/2026
149 Kraken Kraken SOL/USD $78.00 $15,477,058 18:59:25 11/07/2026
150 Biconomy.com Biconomy.com SOL/USDT $78.00 $15,412,573 18:57:08 11/07/2026
151 WOO X Pro WOO X Pro SOL/USDT $77.98 $15,197,826 19:00:16 11/07/2026
152 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $78.05 $15,196,610 19:03:50 11/07/2026
153 BITmarkets BITmarkets SOL/USD $78.02 $14,492,664 19:00:09 11/07/2026
154 B2Z Exchange B2Z Exchange SOL/USD $78.06 $14,488,750 19:00:08 11/07/2026
155 KCEX KCEX SOL/USDC $77.97 $14,396,077 18:57:15 11/07/2026
156 BiFinance BiFinance SOL/USDT $78.02 $14,030,270 18:57:08 11/07/2026
157 Binance Binance SOL/USDC $78.01 $13,758,605 18:56:42 11/07/2026
158 CoinP CoinP SOL/USDT $77.99 $13,662,280 19:00:11 11/07/2026
159 GroveX GroveX SOL/FDUSD $78.02 $12,730,556 19:00:07 11/07/2026
160 COINSPACE COINSPACE SOL/USDT $77.99 $12,698,339 19:00:07 11/07/2026
161 Extended Extended SOL/USD $78.02 $12,449,341 19:03:16 11/07/2026
162 ASTX ASTX SOL/USDT $78.01 $12,220,381 19:00:09 11/07/2026
163 AEGET AEGET SOL/USDT $78.06 $12,207,386 19:00:07 11/07/2026
164 Echobit Echobit SOL/USDT $78.00 $11,366,979 18:57:11 11/07/2026
165 Backpack Exchange Backpack Exchange SOL/USDC $77.97 $11,219,233 18:57:15 11/07/2026
166 Crypto.com Exchange Crypto.com Exchange SOL/USD $78.02 $10,880,319 18:48:07 11/07/2026
167 Upbit Upbit SOL/KRW $77.58 $10,534,762 18:56:53 11/07/2026
168 Bullish Bullish SOL/USDC $78.00 $9,965,183 18:57:11 11/07/2026
169 Bitvavo Bitvavo SOL/EUR $78.07 $9,899,193 18:57:08 11/07/2026
170 Coinbase Exchange Coinbase Exchange SOL/EUR $78.07 $9,844,074 18:56:30 11/07/2026
171 B2Z Exchange B2Z Exchange SOL/USDT $78.04 $9,568,882 19:00:08 11/07/2026
172 BITmarkets BITmarkets SOL/USDT $78.05 $9,566,671 19:00:09 11/07/2026
173 BTSE BTSE SOL/USDT $78.00 $9,560,009 18:54:11 11/07/2026
174 idax exchange idax exchange SOL/USDC $78.05 $8,767,271 19:00:10 11/07/2026
175 WHXEX WHXEX SOL/USDC $78.04 $8,733,013 19:00:09 11/07/2026
176 CZR Exchange CZR Exchange SOL/USDT $78.01 $8,178,580 19:00:08 11/07/2026
177 AlphaX AlphaX SOL/USDT $78.00 $7,978,031 19:00:08 11/07/2026
178 Hotcoin Hotcoin SOL/USD $77.99 $7,802,564 18:57:21 11/07/2026
179 SunX SunX SOL/USDT $77.97 $7,782,204 19:00:18 11/07/2026
180 Zoomex Zoomex SOL/USDT $77.99 $7,686,288 18:57:10 11/07/2026
181 Crypto.com Exchange Crypto.com Exchange SOL/USD $78.00 $7,120,438 18:36:19 11/07/2026
182 KCEX KCEX SOL/USDT $78.00 $6,975,519 18:57:08 11/07/2026
183 BTCC BTCC SOL/USDC $77.99 $6,891,081 18:57:08 11/07/2026
184 BitxEX BitxEX SOL/USDT $77.98 $6,826,329 19:00:16 11/07/2026
185 Crypto.com Exchange Crypto.com Exchange SOL/USDT $78.00 $6,773,937 18:48:07 11/07/2026
186 BingX BingX SOL/USDC $77.96 $6,711,961 18:57:17 11/07/2026
187 Tebbit Tebbit SOL/USDT $78.01 $6,640,719 19:00:09 11/07/2026
188 Bitcastle Bitcastle SOL/USDT $78.02 $6,638,883 19:00:10 11/07/2026
189 SecondBTC SecondBTC SOL/USDT $78.03 $6,503,546 18:57:09 11/07/2026
190 YEX YEX SOL/USD $77.98 $6,411,651 19:00:16 11/07/2026
191 BitTap BitTap SOL/USDT $78.01 $6,396,204 19:00:18 11/07/2026
192 LBank LBank SOL/USDC $78.02 $6,312,423 18:57:13 11/07/2026
193 PrimeXBT PrimeXBT SOL/USDT $77.99 $6,191,498 19:00:16 11/07/2026
194 LeveX LeveX SOL/USDT $77.98 $6,186,249 19:00:15 11/07/2026
195 Cryptomus Cryptomus SOL/USDT $78.01 $6,132,582 18:54:10 11/07/2026
196 Tothemoon Tothemoon SOL/USDT $78.03 $6,121,775 19:00:12 11/07/2026
197 GroveX GroveX SOL/USDC $78.01 $6,094,550 19:00:07 11/07/2026
198 Antarctic Antarctic SOL/USDT $77.95 $5,980,012 19:03:20 11/07/2026
199 IMBX IMBX SOL/USDT $78.03 $5,906,318 19:00:10 11/07/2026
200 DigiFinex DigiFinex SOL/USDT $78.03 $5,797,593 19:00:08 11/07/2026
201 Tebbit Tebbit SOL/USDT $77.97 $5,686,352 19:00:16 11/07/2026
202 Binance Binance SOL/FDUSD $78.00 $5,413,462 18:56:54 11/07/2026
203 Bitrue Bitrue SOL/USDT $77.93 $5,386,813 18:57:17 11/07/2026
204 Bitbaby Bitbaby SOL/USDC $77.98 $5,298,263 19:00:15 11/07/2026
205 ZKE ZKE SOL/USDC $78.04 $5,239,808 19:00:09 11/07/2026
206 HyperPay Futures HyperPay Futures SOL/USDT $77.97 $5,222,988 19:03:17 11/07/2026
207 Ekbit Ekbit SOL/USDT $77.97 $5,197,917 18:57:27 11/07/2026
208 BingX BingX SOL/USDT $77.98 $5,031,533 18:57:07 11/07/2026
209 Echobit Echobit SOL/USDC $78.02 $5,029,422 18:57:11 11/07/2026
210 Binance Binance SOL/USD1 $78.01 $4,871,735 18:56:54 11/07/2026
211 EasiCoin EasiCoin SOL/USDT $78.04 $4,859,644 19:00:07 11/07/2026
212 BitKan BitKan SOL/USDT $78.02 $4,852,899 19:00:10 11/07/2026
213 KTX KTX SOL/USDT $77.98 $4,617,466 19:00:10 11/07/2026
214 Bitunix Bitunix SOL/USDT $78.00 $4,468,420 18:57:07 11/07/2026
215 BlockFin BlockFin SOL/USDC $78.05 $4,360,888 18:57:11 11/07/2026
216 Bithumb Bithumb SOL/KRW $77.58 $4,307,058 18:59:53 11/07/2026
217 Kraken Kraken SOL/EUR $78.08 $4,222,522 18:59:55 11/07/2026
218 Bit2Me Bit2Me SOL/EUR $78.07 $4,151,536 18:57:11 11/07/2026
219 AstralX AstralX SOL/USDT $78.00 $4,151,167 19:00:08 11/07/2026
220 Azbit Azbit SOL/USDC $78.00 $3,986,368 18:57:07 11/07/2026
221 4E 4E SOL/USDT $77.99 $3,907,028 19:00:15 11/07/2026
222 Cofinex Cofinex BGSOL/SOL $90.51 $3,900,985 19:00:09 11/07/2026
223 Niza.io Niza.io SOL/USD $78.05 $3,866,045 19:00:10 11/07/2026
224 EdgeX EdgeX SOL/USD $78.00 $3,782,464 19:03:15 11/07/2026
225 Azbit Azbit SOL/USDT $77.99 $3,718,812 18:57:07 11/07/2026
226 LMAX Digital LMAX Digital SOL/USD $78.01 $3,707,135 19:00:08 11/07/2026
227 MGBX MGBX SOL/USDT $78.00 $3,629,764 18:57:08 11/07/2026
228 Coinbase Exchange Coinbase Exchange SOL/GBP $78.04 $3,625,960 18:57:00 11/07/2026
229 Mars Exchange Mars Exchange SOL/USDT $78.05 $3,585,419 19:00:07 11/07/2026
230 Toobit Toobit SOL/USDC $78.01 $3,536,746 18:57:12 11/07/2026
231 Deribit Deribit SOL/USDC $78.06 $3,342,467 19:00:54 11/07/2026
232 Bitunix Bitunix SOL/USDC $77.98 $3,259,358 18:57:17 11/07/2026
233 BlueBit BlueBit SOL/USDT $78.03 $3,254,886 19:00:10 11/07/2026
234 P2B P2B SOL/USDC $78.00 $3,162,783 18:57:07 11/07/2026
235 WhiteBIT WhiteBIT SOL/EUR $78.09 $2,944,367 18:48:11 11/07/2026
236 B2Z Exchange B2Z Exchange SOL/USDC $78.01 $2,933,307 19:00:08 11/07/2026
237 BITmarkets BITmarkets SOL/USDC $78.01 $2,932,715 19:00:09 11/07/2026
238 Gleec BTC Gleec BTC SOL/USDT $78.00 $2,918,997 19:00:11 11/07/2026
239 HitBTC HitBTC SOL/USDT $78.00 $2,918,948 19:00:08 11/07/2026
240 FMFW.io FMFW.io SOL/USDT $78.00 $2,918,948 19:00:09 11/07/2026
241 x.me Exchange x.me Exchange SOL/USDT $78.00 $2,800,894 18:57:08 11/07/2026
242 Binance Binance SOL/BTC $78.01 $2,707,676 18:56:42 11/07/2026
243 Bitrue Bitrue SOL/USDT $78.00 $2,673,767 18:57:10 11/07/2026
244 BloFin BloFin SOL/USDC $78.04 $2,565,980 18:57:11 11/07/2026
245 Ulink Ulink SOL/USDT $77.97 $2,537,844 19:00:18 11/07/2026
246 BitMEX BitMEX SOL/USDT $77.96 $2,510,162 18:57:15 11/07/2026
247 WhiteBIT WhiteBIT SOL/WBT $78.05 $2,480,242 18:48:11 11/07/2026
248 XT.COM XT.COM SOL/USD1 $78.00 $2,436,164 18:57:11 11/07/2026
249 Binance Binance SOL/ETH $78.01 $2,433,392 18:56:42 11/07/2026
250 AllinX AllinX SOL/USDT $78.03 $2,420,541 19:00:07 11/07/2026
251 MemeMax MemeMax SOL/USDC $78.00 $2,418,681 19:03:16 11/07/2026
252 Orderly Orderly SOL/USDC $78.00 $2,418,678 19:03:16 11/07/2026
253 C-Patex C-Patex SOL/USDT $78.00 $2,259,271 18:57:16 11/07/2026
254 Bitunix Bitunix SOL/USD $77.98 $2,231,919 18:57:17 11/07/2026
255 Binance Binance SOL/TRY $78.01 $2,216,608 18:56:42 11/07/2026
256 KlicklX KlicklX SOL/USDT $78.04 $2,212,664 19:00:08 11/07/2026
257 Gleec BTC Gleec BTC SOL/USDT $77.94 $2,200,819 19:00:15 11/07/2026
258 HitBTC HitBTC SOL/USDT $77.95 $2,200,438 19:00:15 11/07/2026
259 Mandala Exchange Mandala Exchange SOL/USDT $77.95 $2,200,438 19:00:16 11/07/2026
260 BitMEX BitMEX SOL/USD $78.02 $2,140,940 18:57:15 11/07/2026
261 VinDAX VinDAX SOL/USDT $78.01 $2,140,330 19:00:08 11/07/2026
262 Bybit Bybit SOL/USD $77.94 $2,118,264 18:54:16 11/07/2026
263 Pionex Pionex SOL/ETH $77.96 $2,056,492 18:57:16 11/07/2026
264 Cofinex Cofinex SOL/USD $77.99 $1,961,655 19:00:15 11/07/2026
265 Bitget Bitget SOL/USD $77.98 $1,961,562 18:54:16 11/07/2026
266 Coinbase Exchange Coinbase Exchange SOL/USDT $78.00 $1,926,154 18:57:00 11/07/2026
267 SunX SunX SOL/USDT $62.66 $1,898,397 19:03:16 11/07/2026
268 Bitfinex Bitfinex SOL/USDT $78.02 $1,881,806 18:59:23 11/07/2026
269 Cofinex Cofinex SOL/USDC $78.00 $1,840,783 19:00:15 11/07/2026
270 Coinstore Coinstore SOL/USDT $77.96 $1,828,148 18:57:11 11/07/2026
271 Flipster Flipster SOL/USDT $77.96 $1,766,259 19:00:25 11/07/2026
272 Bybit Bybit SOL/USDC $78.00 $1,709,701 18:54:12 11/07/2026
273 dYdX v4 dYdX v4 SOL/USD $78.02 $1,685,935 19:04:18 11/07/2026
274 Kraken Kraken SOL/USDC $78.01 $1,670,214 18:59:25 11/07/2026
275 Gate Gate SOL/USDT $78.01 $1,657,761 18:54:50 11/07/2026
276 Bitbase Bitbase SOL/USDT $77.99 $1,640,743 18:45:07 11/07/2026
277 Bit2Me Bit2Me SOL/USDC $78.01 $1,635,578 18:57:11 11/07/2026
278 Bitrue Bitrue SOL/RLUSD $78.01 $1,595,378 18:57:10 11/07/2026
279 BYDFi BYDFi SOL/USDT $77.97 $1,570,535 19:00:16 11/07/2026
280 Phemex Phemex SOL/USDC $77.96 $1,549,080 18:57:16 11/07/2026
281 PointPay PointPay SOL/USDT $77.99 $1,533,288 18:57:10 11/07/2026
282 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $78.01 $1,511,629 19:00:07 11/07/2026
283 Gems Trade Gems Trade SOL/BTC $81.85 $1,482,234 09:09:09 07/07/2026
284 BitDelta BitDelta SOL/USDT $78.05 $1,428,394 19:00:08 11/07/2026
285 Bitfinex Bitfinex SOL/USD $78.09 $1,398,401 18:59:53 11/07/2026
286 OKX OKX SOL/EUR $78.08 $1,389,621 18:56:23 11/07/2026
287 Kraken Kraken SOL/USDT $78.00 $1,383,444 18:59:55 11/07/2026
288 Hibt Hibt SOL/USDC $78.02 $1,377,309 18:51:10 11/07/2026
289 YEX YEX SOL/USDC $78.03 $1,334,155 19:00:08 11/07/2026
290 WhiteBIT WhiteBIT SOL/TRY $78.08 $1,307,402 18:48:11 11/07/2026
291 OKX OKX SOL/USD $78.03 $1,300,181 18:56:23 11/07/2026
292 Bitrue Bitrue SOL/USD1 $77.97 $1,299,128 18:57:10 11/07/2026
293 KuCoin KuCoin SOL/USDC $78.05 $1,270,370 18:57:53 11/07/2026
294 AEGET AEGET SOL/USDT $77.98 $1,244,190 19:00:15 11/07/2026
295 Binance Binance SOL/EUR $78.06 $1,235,540 18:56:42 11/07/2026
296 BYDFi BYDFi SOL/USDT $78.00 $1,128,530 18:57:07 11/07/2026
297 Bullish Bullish SOL/ETH $78.00 $1,119,319 18:57:11 11/07/2026
298 Gemini Gemini SOL/GUSD $78.02 $1,082,803 18:59:54 11/07/2026
299 Gemini Gemini SOL/USD $78.03 $1,082,803 18:59:54 11/07/2026
300 Gemini Gemini SOL/USDC $78.01 $1,082,803 18:59:53 11/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:18 11/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,174,809,499 với tỷ giá $77.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá