Solana SOL
Xếp hạng #7
01:09:00 22/10/2026
Giá Solana (SOL)
$108.65 2.13%
0.001284 BTC
2,833,462 VND
Thấp: $105.31
Cao: $108.65
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $108.53 | $2,060,674,599 | 00:57:16 22/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $108.55 | $1,654,531,068 | 00:57:15 22/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $108.54 | $1,583,749,311 | 00:57:16 22/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $108.54 | $1,533,846,204 | 00:57:17 22/10/2026 |
| 5 |  Binance |
SOL/USDT | $108.62 | $1,415,790,340 | 00:54:17 22/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $108.53 | $1,244,525,950 | 00:57:17 22/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $108.51 | $1,100,013,260 | 00:57:15 22/10/2026 |
| 8 |  Toobit |
SOL/USDT | $108.53 | $987,990,569 | 00:57:17 22/10/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.67 | $932,555,177 | 01:00:13 22/10/2026 |
| 10 |  KCEX |
SOL/USDT | $108.55 | $764,517,112 | 00:57:15 22/10/2026 |
| 11 |  CoinW |
SOL/USDT | $108.54 | $742,694,348 | 00:57:15 22/10/2026 |
| 12 |  Pionex |
SOL/USDT | $108.55 | $736,654,181 | 00:57:16 22/10/2026 |
| 13 |  MEXC |
SOL/USDT | $108.60 | $711,907,588 | 00:54:16 22/10/2026 |
| 14 |  Hibt |
SOL/USDT | $108.51 | $563,872,514 | 00:45:18 22/10/2026 |
| 15 |  FameEX |
SOL/USDT | $108.54 | $552,032,129 | 00:57:21 22/10/2026 |
| 16 |  WEEX |
SOL/USDT | $108.54 | $525,163,757 | 00:57:17 22/10/2026 |
| 17 |  Deepcoin |
SOL/USDT | $108.54 | $480,021,828 | 00:57:15 22/10/2026 |
| 18 |  Ulink |
SOL/USDT | $108.54 | $461,635,507 | 01:00:09 22/10/2026 |
| 19 |  SunX |
SOL/USDT | $108.54 | $448,092,694 | 01:00:12 22/10/2026 |
| 20 |  CEEX exchange |
SOL/USDT | $108.56 | $444,743,289 | 01:00:12 22/10/2026 |
| 21 |  CZR Exchange |
SOL/USDT | $108.49 | $431,856,399 | 01:00:16 22/10/2026 |
| 22 |  Bybit |
SOL/USDT | $108.61 | $415,048,764 | 00:54:16 22/10/2026 |
| 23 | CEEX exchange |
SOL/USDT | $108.49 | $376,158,761 | 01:00:16 22/10/2026 |
| 24 |  MGBX |
SOL/USDT | $108.54 | $375,992,455 | 00:57:17 22/10/2026 |
| 25 |  Gate |
SOL/USDT | $108.58 | $375,504,897 | 00:54:20 22/10/2026 |
| 26 |  AstralX |
SOL/USDT | $108.54 | $371,189,434 | 00:57:15 22/10/2026 |
| 27 |  BiKing |
SOL/USDT | $108.49 | $361,688,818 | 01:00:16 22/10/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $108.53 | $355,094,696 | 00:57:15 22/10/2026 |
| 29 |  MSX |
SOL/USD | $108.50 | $353,070,079 | 01:00:51 22/10/2026 |
| 30 |  BingX |
SOL/USDT | $108.53 | $323,789,663 | 00:57:19 22/10/2026 |
| 31 |  Koinbay |
SOL/USDT | $108.57 | $323,326,818 | 00:57:15 22/10/2026 |
| 32 |  SuperEx |
SOL/USDT | $108.56 | $319,350,644 | 01:00:12 22/10/2026 |
| 33 |  Blockfinex |
SOL/USDT | $108.49 | $317,981,496 | 01:00:16 22/10/2026 |
| 34 |  idax exchange |
SOL/USDT | $108.49 | $317,951,693 | 01:00:16 22/10/2026 |
| 35 |  Deribit |
SOL/USDC | $106.81 | $309,667,567 | 16:22:03 21/10/2026 |
| 36 |  IBIT Global |
SOL/USDT | $108.49 | $304,984,701 | 01:00:17 22/10/2026 |
| 37 |  KTX |
SOL/USDT | $108.54 | $282,030,609 | 01:00:15 22/10/2026 |
| 38 |  CoinUp.io |
SOL/USDT | $108.56 | $275,431,009 | 00:57:12 22/10/2026 |
| 39 |  Bitunix |
SOL/USDT | $108.44 | $262,081,777 | 00:51:16 22/10/2026 |
| 40 |  Hyperliquid |
SOL/USDC | $108.69 | $218,520,006 | 00:54:26 22/10/2026 |
| 41 |  Websea |
SOL/USDT | $108.53 | $210,236,239 | 00:57:17 22/10/2026 |
| 42 |  Hotcoin |
SOL/USDT | $108.54 | $203,065,551 | 00:57:20 22/10/2026 |
| 43 | Binance |
SOL/USDC | $108.60 | $196,876,243 | 00:54:17 22/10/2026 |
| 44 |  AEGET |
SOL/USDT | $108.50 | $196,128,083 | 01:00:17 22/10/2026 |
| 45 | Binance |
SOL/USDT | $108.58 | $188,421,992 | 00:56:42 22/10/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $108.49 | $187,554,043 | 01:00:17 22/10/2026 |
| 47 | FameEX |
SOL/USDT | $108.59 | $184,741,289 | 00:57:11 22/10/2026 |
| 48 |  OmniX |
SOL/USDT | $108.53 | $178,727,134 | 00:57:16 22/10/2026 |
| 49 |  Zoomex |
SOL/USDT | $106.39 | $168,874,927 | 00:57:15 22/10/2026 |
| 50 |  Bitget |
SOL/USDT | $108.59 | $167,092,064 | 00:54:16 22/10/2026 |
| 51 |  Cofinex |
SOL/USDT | $108.46 | $166,892,309 | 01:00:17 22/10/2026 |
| 52 |  Echobit |
SOL/USDT | $108.53 | $165,335,611 | 00:57:16 22/10/2026 |
| 53 |  BVOX |
SOL/USDT | $108.45 | $156,183,278 | 00:57:24 22/10/2026 |
| 54 | Deepcoin |
SOL/USDT | $108.58 | $154,183,589 | 00:57:07 22/10/2026 |
| 55 | BVOX |
SOL/USDT | $108.51 | $150,708,783 | 00:54:10 22/10/2026 |
| 56 |  IMBX |
SOL/USDT | $108.51 | $147,208,154 | 01:00:17 22/10/2026 |
| 57 | OneBullEx |
SOL/USDT | $108.49 | $135,546,588 | 01:00:16 22/10/2026 |
| 58 |  BiFinance |
SOL/USDT | $108.57 | $132,857,264 | 00:57:07 22/10/2026 |
| 59 | Pionex |
SOL/BTC | $108.53 | $116,287,409 | 00:57:16 22/10/2026 |
| 60 | Batonex |
SOL/USDT | $108.57 | $114,772,492 | 00:57:07 22/10/2026 |
| 61 |  BlockFin |
SOL/USDT | $108.60 | $106,141,900 | 00:57:07 22/10/2026 |
| 62 |  KuCoin |
SOL/USDT | $108.55 | $101,918,725 | 00:54:19 22/10/2026 |
| 63 |  YEX |
SOL/USDT | $104.92 | $96,781,739 | 08:54:16 16/10/2026 |
| 64 |  BTCC |
SOL/USDT | $108.67 | $94,135,981 | 00:57:08 22/10/2026 |
| 65 |  4E |
SOL/USDT | $108.65 | $93,165,952 | 00:54:12 22/10/2026 |
| 66 |  BASEKX |
SOL/USDT | $108.50 | $88,200,961 | 01:00:16 22/10/2026 |
| 67 |  YUBIT |
SOL/USDT | $108.53 | $87,163,119 | 00:57:15 22/10/2026 |
| 68 |  BitGW Exchange |
SOL/USDT | $108.59 | $84,305,714 | 00:57:11 22/10/2026 |
| 69 |  BitradeX |
SOL/USDT | $108.53 | $83,537,837 | 00:57:15 22/10/2026 |
| 70 |  ASTX |
SOL/USDT | $108.49 | $80,312,695 | 01:00:16 22/10/2026 |
| 71 | Gate |
SOL/USDT | $108.60 | $78,284,188 | 00:56:24 22/10/2026 |
| 72 | CoinUp.io |
SOL/USDT | $108.53 | $77,353,646 | 00:57:16 22/10/2026 |
| 73 | Toobit |
SOL/USDT | $108.58 | $77,257,300 | 00:57:08 22/10/2026 |
| 74 |  Pacifica |
SOL/USD | $108.60 | $77,047,797 | 01:00:15 22/10/2026 |
| 75 | BlockFin |
SOL/USDT | $108.52 | $76,289,219 | 00:57:15 22/10/2026 |
| 76 |  AlphaX |
SOL/USDT | $108.49 | $70,211,133 | 01:00:17 22/10/2026 |
| 77 |  EdgeX |
SOL/USDC | $108.49 | $69,996,637 | 01:00:16 22/10/2026 |
| 78 |  Bitbaby |
SOL/USDT | $108.46 | $67,560,414 | 01:00:16 22/10/2026 |
| 79 |  BitxEX |
SOL/USDT | $108.56 | $66,109,606 | 01:00:23 22/10/2026 |
| 80 |  Tebbit |
SOL/USDT | $108.54 | $65,955,702 | 01:00:09 22/10/2026 |
| 81 |  XT.COM |
SOL/USDT | $108.59 | $65,835,769 | 00:57:08 22/10/2026 |
| 82 |  UZX |
SOL/USDT | $108.65 | $65,445,507 | 00:54:15 22/10/2026 |
| 83 |  Lighter |
SOL/USDC | $108.61 | $64,303,695 | 00:57:15 22/10/2026 |
| 84 | OmniX |
SOL/USDT | $108.57 | $63,699,229 | 00:57:08 22/10/2026 |
| 85 | IBIT Global |
SOL/USDT | $108.53 | $63,327,855 | 01:00:09 22/10/2026 |
| 86 | CrypFine |
SOL/USDT | $108.58 | $63,007,215 | 00:57:11 22/10/2026 |
| 87 |  BloFin |
SOL/USDT | $108.60 | $62,972,497 | 00:57:07 22/10/2026 |
| 88 |  GroveX |
SOL/USDT | $105.94 | $60,788,326 | 01:00:12 22/10/2026 |
| 89 | OrangeX |
SOL/USDT | $108.57 | $58,273,965 | 00:57:11 22/10/2026 |
| 90 |  Aster |
SOL/USDT | $108.52 | $57,278,874 | 00:54:15 22/10/2026 |
| 91 | MEXC |
SOL/USDT | $108.62 | $56,837,003 | 00:54:07 22/10/2026 |
| 92 |  XXKK |
SOL/USDT | $108.51 | $56,585,965 | 00:51:11 22/10/2026 |
| 93 |  LBank |
SOL/USDT | $108.53 | $53,961,456 | 00:57:16 22/10/2026 |
| 94 | WEEX |
SOL/USDT | $108.59 | $51,840,894 | 00:57:08 22/10/2026 |
| 95 | Tapbit |
SOL/USDT | $108.56 | $51,358,586 | 00:57:07 22/10/2026 |
| 96 |  BitTap |
SOL/USDT | $108.50 | $50,967,591 | 01:00:16 22/10/2026 |
| 97 |  OKX |
SOL/USDT | $108.59 | $50,905,251 | 00:56:23 22/10/2026 |
| 98 |  Gems Trade |
SOL/USDT | $108.54 | $50,852,934 | 01:00:12 22/10/2026 |
| 99 |  PrimeXBT |
SOL/USDT | $108.46 | $47,831,831 | 01:00:16 22/10/2026 |
| 100 |  OneEx |
SOL/USDT | $108.49 | $47,452,147 | 01:00:16 22/10/2026 |
| 101 |  Coinbase Exchange |
SOL/USD | $108.59 | $46,576,871 | 00:56:30 22/10/2026 |
| 102 |  EVEDEX |
SOL/USD | $108.66 | $44,483,371 | 01:03:16 22/10/2026 |
| 103 | idax exchange |
SOL/USDT | $108.51 | $44,442,181 | 01:00:12 22/10/2026 |
| 104 |  Phemex |
SOL/USDT | $108.53 | $44,331,377 | 00:57:15 22/10/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $108.47 | $43,727,607 | 01:00:15 22/10/2026 |
| 106 |  WhiteBIT |
SOL/USDT | $108.58 | $43,026,950 | 00:57:11 22/10/2026 |
| 107 | Biconomy.com |
SOL/USDT | $108.58 | $42,983,148 | 00:57:12 22/10/2026 |
| 108 | BlockFin |
SOL/USDC | $108.60 | $41,291,163 | 00:57:07 22/10/2026 |
| 109 |  Poloniex |
SOL/USDT | $108.66 | $41,224,231 | 00:59:53 22/10/2026 |
| 110 |  Bitbase |
SOL/USDT | $108.63 | $39,175,250 | 00:42:17 22/10/2026 |
| 111 | Bybit |
SOL/USDT | $108.63 | $38,830,029 | 00:54:10 22/10/2026 |
| 112 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 113 | Pionex |
SOL/USDT | $108.59 | $34,839,711 | 00:57:08 22/10/2026 |
| 114 | GroveX |
SOL/FDUSD | $105.94 | $34,304,245 | 01:00:12 22/10/2026 |
| 115 | LBank |
SOL/USDT | $108.57 | $31,982,685 | 00:57:08 22/10/2026 |
| 116 |  Grvt |
SOL/USDT | $106.10 | $30,931,211 | 17:24:16 21/10/2026 |
| 117 |  Picol |
SOL/USDT | $108.54 | $30,683,814 | 01:00:09 22/10/2026 |
| 118 | Ourbit |
SOL/USDT | $108.62 | $30,173,335 | 00:54:07 22/10/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $108.50 | $30,097,254 | 01:00:17 22/10/2026 |
| 120 | BitradeX |
SOL/USDT | $108.58 | $28,729,585 | 00:57:08 22/10/2026 |
| 121 |  Coinbase Derivatives Exchange |
SOL/USD | $108.64 | $28,549,149 | 01:03:50 22/10/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $108.54 | $28,196,363 | 00:57:18 22/10/2026 |
| 123 | CoinW |
SOL/USDT | $108.54 | $27,562,102 | 00:48:07 22/10/2026 |
| 124 |  Kraken |
SOL/USD | $108.51 | $27,236,650 | 00:59:54 22/10/2026 |
| 125 | KCEX |
SOL/USDC | $108.54 | $27,037,285 | 00:57:15 22/10/2026 |
| 126 | Bitget |
SOL/USDT | $108.49 | $26,899,649 | 00:55:10 22/10/2026 |
| 127 | Phemex |
SOL/USD | $108.52 | $26,737,548 | 00:57:15 22/10/2026 |
| 128 |  ZKE |
SOL/USDT | $108.51 | $26,657,717 | 01:00:11 22/10/2026 |
| 129 | OneEx |
SOL/USDT | $108.54 | $26,584,524 | 01:00:07 22/10/2026 |
| 130 | LBank |
SOL/USDC | $108.57 | $26,333,193 | 00:57:08 22/10/2026 |
| 131 | BloFin |
SOL/USDC | $108.60 | $24,460,184 | 00:57:07 22/10/2026 |
| 132 | KuCoin |
SOL/USDT | $108.63 | $24,434,394 | 00:55:56 22/10/2026 |
| 133 | Binance |
SOL/USDC | $108.58 | $22,646,807 | 00:56:42 22/10/2026 |
| 134 | Bitbaby |
SOL/USDT | $108.52 | $22,601,113 | 01:00:08 22/10/2026 |
| 135 |  CoinMy |
SOL/USDT | $104.49 | $22,491,774 | 04:03:10 20/10/2026 |
| 136 | Toobit |
SOL/USDC | $108.54 | $21,900,096 | 00:57:17 22/10/2026 |
| 137 |  Variational |
SOL/USDC | $108.41 | $21,889,518 | 01:03:16 22/10/2026 |
| 138 | Phemex |
SOL/USDT | $108.54 | $21,426,825 | 00:57:08 22/10/2026 |
| 139 | Tebbit |
SOL/USDT | $108.49 | $21,211,797 | 01:00:17 22/10/2026 |
| 140 | BloFin |
SOL/USDT | $108.60 | $21,156,338 | 00:54:16 22/10/2026 |
| 141 |  BITmarkets |
SOL/USDT | $108.54 | $20,982,351 | 00:57:15 22/10/2026 |
| 142 |  BTSE |
SOL/USDT | $108.54 | $20,979,236 | 00:57:15 22/10/2026 |
| 143 | Echobit |
SOL/USDT | $108.58 | $20,874,087 | 00:57:12 22/10/2026 |
| 144 | Websea |
SOL/USDT | $108.57 | $20,761,616 | 00:57:13 22/10/2026 |
| 145 |  B2Z Exchange |
SOL/USD | $108.56 | $20,253,400 | 01:00:15 22/10/2026 |
| 146 | Hotcoin |
SOL/USDT | $108.54 | $19,581,960 | 00:54:17 22/10/2026 |
| 147 |  Backpack Exchange |
SOL/USDC | $108.56 | $19,118,032 | 00:57:15 22/10/2026 |
| 148 |  BitDelta |
SOL/USDT | $108.52 | $18,889,160 | 01:00:10 22/10/2026 |
| 149 | AEGET |
SOL/USDT | $108.55 | $18,836,529 | 01:00:13 22/10/2026 |
| 150 | ASTX |
SOL/USDT | $108.55 | $18,833,668 | 01:00:12 22/10/2026 |
| 151 | Hibt |
SOL/USDT | $108.53 | $18,789,314 | 00:45:09 22/10/2026 |
| 152 |  Crypto.com Exchange |
SOL/USD | $103.43 | $18,749,335 | 00:15:17 17/10/2026 |
| 153 |  HTX |
SOL/USDT | $108.47 | $18,169,935 | 00:48:16 22/10/2026 |
| 154 | Echobit |
SOL/USDC | $108.59 | $17,889,933 | 00:57:12 22/10/2026 |
| 155 |  Bullish |
SOL/USDC | $108.44 | $17,737,570 | 00:51:11 22/10/2026 |
| 156 |  AIA Exchange |
SOL/USDT | $108.53 | $17,659,758 | 01:00:07 22/10/2026 |
| 157 | Aivora Exchange |
SOL/USDT | $108.54 | $17,641,896 | 01:00:11 22/10/2026 |
| 158 |  Upbit |
SOL/KRW | $108.88 | $17,506,739 | 00:56:54 22/10/2026 |
| 159 |  CRMClick |
SOL/USDT | $108.58 | $17,121,775 | 01:00:07 22/10/2026 |
| 160 | HTX |
SOL/USDT | $108.57 | $17,120,304 | 00:59:24 22/10/2026 |
| 161 |  WOO X Pro |
SOL/USDT | $108.50 | $16,746,590 | 01:00:15 22/10/2026 |
| 162 |  Kalshi |
SOL/USD | $108.64 | $16,726,259 | 01:03:15 22/10/2026 |
| 163 | GroveX |
SOL/USDC | $105.92 | $16,411,555 | 01:00:12 22/10/2026 |
| 164 | WOO X Pro |
SOL/USDT | $108.54 | $15,588,418 | 01:00:07 22/10/2026 |
| 165 |  Bitcastle |
SOL/USDT | $108.50 | $14,671,635 | 01:00:18 22/10/2026 |
| 166 |  Bitvavo |
SOL/EUR | $108.58 | $13,369,340 | 00:57:08 22/10/2026 |
| 167 |  COINSPACE |
SOL/USDT | $108.49 | $13,222,832 | 01:00:10 22/10/2026 |
| 168 | B2Z Exchange |
SOL/USD | $108.54 | $11,958,006 | 01:00:09 22/10/2026 |
| 169 | BITmarkets |
SOL/USD | $108.60 | $11,935,266 | 00:57:07 22/10/2026 |
| 170 | Zoomex |
SOL/USDT | $108.57 | $11,665,057 | 00:57:07 22/10/2026 |
| 171 | BTCC |
SOL/USDC | $108.68 | $11,321,093 | 00:57:08 22/10/2026 |
| 172 |  Bitstamp by Robinhood |
SOL/USD | $108.46 | $11,175,791 | 00:59:53 22/10/2026 |
| 173 | KCEX |
SOL/USDT | $108.59 | $11,011,687 | 00:57:07 22/10/2026 |
| 174 | AstralX |
SOL/USDT | $108.59 | $10,996,297 | 00:57:07 22/10/2026 |
| 175 | Crypto.com Exchange |
SOL/USDT | $103.44 | $10,617,288 | 00:15:17 17/10/2026 |
| 176 | Hotcoin |
SOL/USD | $108.51 | $10,513,608 | 00:57:20 22/10/2026 |
| 177 | Bitcastle |
SOL/USDT | $108.54 | $10,268,828 | 01:00:11 22/10/2026 |
| 178 | Bitbase |
SOL/USDC | $108.61 | $10,248,009 | 00:42:17 22/10/2026 |
| 179 | B2Z Exchange |
SOL/USDT | $108.55 | $9,896,448 | 01:00:09 22/10/2026 |
| 180 | YEX |
SOL/USD | $104.94 | $9,882,916 | 08:54:16 16/10/2026 |
| 181 | BITmarkets |
SOL/USDT | $108.60 | $9,875,935 | 00:57:07 22/10/2026 |
| 182 | BTSE |
SOL/USDT | $108.60 | $9,874,996 | 00:57:07 22/10/2026 |
| 183 |  SecondBTC |
SOL/USDT | $108.58 | $9,791,812 | 00:57:11 22/10/2026 |
| 184 | CZR Exchange |
SOL/USDT | $108.51 | $9,562,535 | 01:00:09 22/10/2026 |
| 185 |  Tothemoon |
SOL/USDT | $108.62 | $9,430,087 | 00:57:12 22/10/2026 |
| 186 | Bitbaby |
SOL/USDC | $108.51 | $9,412,677 | 01:00:16 22/10/2026 |
| 187 | BiKing |
SOL/USDT | $108.54 | $9,408,041 | 01:00:09 22/10/2026 |
| 188 | BingX |
SOL/USDC | $108.52 | $9,216,652 | 00:57:19 22/10/2026 |
| 189 | Crypto.com Exchange |
SOL/USD | $106.49 | $9,084,937 | 17:00:37 21/10/2026 |
| 190 | IMBX |
SOL/USDT | $108.53 | $9,046,338 | 01:00:11 22/10/2026 |
| 191 |  Orderly |
SOL/USDC | $108.56 | $8,919,379 | 01:00:16 22/10/2026 |
| 192 |  MemeMax |
SOL/USDC | $108.66 | $8,918,648 | 01:03:16 22/10/2026 |
| 193 | Toobit |
SOL/USDC | $108.59 | $8,773,046 | 00:57:08 22/10/2026 |
| 194 | DigiFinex |
SOL/USDT | $108.56 | $8,385,917 | 00:57:07 22/10/2026 |
| 195 |  Antarctic |
SOL/USDT | $108.48 | $8,185,636 | 01:00:18 22/10/2026 |
| 196 |  Extended |
SOL/USD | $108.54 | $8,070,039 | 01:00:16 22/10/2026 |
| 197 | KuCoin |
SOL/USDC | $108.66 | $7,972,484 | 00:56:53 22/10/2026 |
| 198 |  LeveX |
SOL/USDT | $108.49 | $7,891,027 | 01:00:16 22/10/2026 |
| 199 |  Arcus |
SOL/USD | $108.62 | $7,675,261 | 00:57:15 22/10/2026 |
| 200 |  BitKan |
SOL/USDT | $108.52 | $7,600,040 | 01:00:12 22/10/2026 |
| 201 |  EasiCoin |
SOL/USDT | $108.55 | $7,491,333 | 01:00:12 22/10/2026 |
| 202 |  Azbit |
SOL/USDT | $108.54 | $7,444,155 | 00:48:08 22/10/2026 |
| 203 |  Cryptomus |
SOL/USDT | $108.53 | $7,350,181 | 01:00:10 22/10/2026 |
| 204 | Bybit |
SOL/USD | $108.57 | $7,321,319 | 00:54:16 22/10/2026 |
| 205 | BingX |
SOL/USDT | $108.51 | $7,063,993 | 00:51:11 22/10/2026 |
| 206 | Bitunix |
SOL/USDT | $108.49 | $7,013,718 | 00:51:11 22/10/2026 |
| 207 | idax exchange |
SOL/USDC | $108.55 | $6,873,405 | 01:00:12 22/10/2026 |
| 208 | BitTap |
SOL/USDT | $108.54 | $6,821,243 | 01:00:09 22/10/2026 |
| 209 | SunX |
SOL/USDT | $108.50 | $6,799,392 | 01:00:18 22/10/2026 |
| 210 |  Niza.io |
SOL/USD | $108.57 | $6,710,723 | 01:00:12 22/10/2026 |
| 211 | MGBX |
SOL/USDT | $108.57 | $6,649,684 | 00:57:08 22/10/2026 |
| 212 |  Bitrue |
SOL/USDT | $108.50 | $6,349,427 | 00:57:17 22/10/2026 |
| 213 | Bitbase |
SOL/USDT | $108.67 | $6,256,494 | 00:42:07 22/10/2026 |
| 214 | Cofinex |
BGSOL/SOL | $127.91 | $5,426,469 | 01:00:07 22/10/2026 |
| 215 | AlphaX |
SOL/USDT | $108.54 | $5,354,601 | 01:00:10 22/10/2026 |
| 216 |  Bithumb |
SOL/KRW | $108.74 | $5,339,351 | 00:59:53 22/10/2026 |
| 217 | Bitunix |
SOL/USD | $108.42 | $5,209,156 | 00:51:16 22/10/2026 |
| 218 |  SunX |
SOL/USDT | $107.19 | $5,194,372 | 01:00:16 22/10/2026 |
| 219 | BingX |
SOL/USD | $108.50 | $4,875,993 | 00:57:19 22/10/2026 |
| 220 |  TxFlow |
SOL/USDC | $108.55 | $4,863,532 | 01:00:59 22/10/2026 |
| 221 | OKX |
SOL/USDC | $108.65 | $4,830,367 | 00:56:23 22/10/2026 |
| 222 | Bitrue |
SOL/USDT | $108.64 | $4,741,058 | 00:57:07 22/10/2026 |
| 223 |  BlueBit |
SOL/USDT | $108.59 | $4,525,951 | 01:00:10 22/10/2026 |
| 224 | Kraken |
SOL/EUR | $108.53 | $4,500,083 | 00:59:54 22/10/2026 |
| 225 |  Coinstore |
SOL/USDT | $108.55 | $4,406,977 | 00:57:07 22/10/2026 |
| 226 | x.me Exchange |
SOL/USDT | $108.59 | $4,383,003 | 00:57:10 22/10/2026 |
| 227 |  Bit2Me |
SOL/EUR | $108.59 | $4,358,524 | 00:57:07 22/10/2026 |
| 228 |  P2B |
SOL/USDT | $108.57 | $4,350,947 | 00:57:08 22/10/2026 |
| 229 | WhiteBIT |
SOL/WBT | $108.58 | $4,303,620 | 00:57:11 22/10/2026 |
| 230 | Binance |
SOL/FDUSD | $108.55 | $4,264,662 | 00:56:42 22/10/2026 |
| 231 |  HyperPay Futures |
SOL/USDT | $108.50 | $4,203,998 | 01:00:17 22/10/2026 |
| 232 | ZKE |
SOL/USDC | $108.54 | $4,113,093 | 01:00:11 22/10/2026 |
| 233 | SuperEx |
SOL/USD1 | $108.56 | $3,932,260 | 01:00:12 22/10/2026 |
| 234 | WhiteBIT |
SOL/EUR | $108.56 | $3,775,142 | 00:57:11 22/10/2026 |
| 235 | Hyperliquid |
USOL/USDC | $108.64 | $3,692,942 | 00:54:12 22/10/2026 |
| 236 | MEXC |
SOL/USD | $108.57 | $3,687,055 | 00:54:16 22/10/2026 |
| 237 | Binance |
SOL/USD1 | $108.60 | $3,613,647 | 00:56:42 22/10/2026 |
| 238 | Bullish |
SOL/USD | $108.44 | $3,369,221 | 00:51:11 22/10/2026 |
| 239 |  LMAX Digital |
SOL/USD | $108.53 | $3,356,520 | 01:00:12 22/10/2026 |
| 240 |  KlicklX |
SOL/USDT | $108.51 | $3,269,144 | 01:00:11 22/10/2026 |
| 241 | Pionex |
SOL/ETH | $108.53 | $3,232,972 | 00:57:16 22/10/2026 |
| 242 | Bitunix |
SOL/USDC | $108.42 | $3,159,480 | 00:51:16 22/10/2026 |
| 243 | MEXC |
SOL/USDC | $108.60 | $3,100,408 | 00:54:16 22/10/2026 |
| 244 | P2B |
SOL/USDC | $108.58 | $3,044,628 | 00:57:08 22/10/2026 |
| 245 | TruBit Pro Exchange |
SOL/USDT | $108.54 | $2,969,447 | 01:00:12 22/10/2026 |
| 246 | Bitrue |
SOL/USD1 | $108.98 | $2,633,296 | 00:57:07 22/10/2026 |
| 247 | Bitrue |
SOL/RLUSD | $108.99 | $2,627,231 | 00:57:07 22/10/2026 |
| 248 |  C-Patex |
SOL/USDT | $108.58 | $2,588,735 | 00:57:10 22/10/2026 |
| 249 |  HitBTC |
SOL/USDT | $108.61 | $2,571,691 | 00:51:10 22/10/2026 |
| 250 |  Gleec BTC |
SOL/USDT | $108.61 | $2,571,235 | 01:00:09 22/10/2026 |
| 251 |  FMFW.io |
SOL/USDT | $108.61 | $2,571,208 | 01:00:10 22/10/2026 |
| 252 | Azbit |
SOL/USDC | $108.53 | $2,525,608 | 00:48:08 22/10/2026 |
| 253 |  Revolut (UK) |
SOL/EUR | $108.53 | $2,414,360 | 01:00:08 22/10/2026 |
| 254 | Cryptomus |
SOL/USDC | $108.52 | $2,401,966 | 01:00:10 22/10/2026 |
| 255 | Bullish |
SOL/USDT | $108.43 | $2,391,527 | 00:51:11 22/10/2026 |
| 256 | Ulink |
SOL/USDT | $108.50 | $2,353,839 | 01:00:19 22/10/2026 |
| 257 |  PointPay |
SOL/USDT | $108.57 | $2,307,090 | 00:57:11 22/10/2026 |
| 258 | Hibt |
SOL/USDC | $108.50 | $2,258,879 | 00:45:09 22/10/2026 |
| 259 |  VinDAX |
SOL/USDT | $108.48 | $2,240,757 | 01:00:11 22/10/2026 |
| 260 | Zoomex |
SOL/USD | $107.13 | $2,160,596 | 00:57:15 22/10/2026 |
| 261 | KTX |
SOL/USDT | $108.54 | $2,028,245 | 01:00:09 22/10/2026 |
| 262 |  BYDFi |
SOL/USDT | $108.54 | $1,977,016 | 00:57:15 22/10/2026 |
| 263 | Bitget |
SOL/PERP | $108.46 | $1,961,015 | 00:54:16 22/10/2026 |
| 264 | Cofinex |
SOL/USDC | $108.48 | $1,949,606 | 01:00:17 22/10/2026 |
| 265 | Bullish |
SOL/EUR | $108.44 | $1,924,473 | 00:51:11 22/10/2026 |
| 266 | Coinbase Exchange |
SOL/EUR | $108.60 | $1,846,951 | 00:56:30 22/10/2026 |
| 267 | XT.COM |
SOL/USD1 | $108.59 | $1,803,915 | 00:57:08 22/10/2026 |
| 268 | Binance |
SOL/ETH | $108.59 | $1,774,249 | 00:56:42 22/10/2026 |
| 269 | Bit2Me |
SOL/USDC | $108.50 | $1,683,389 | 00:57:07 22/10/2026 |
| 270 | Bitget |
SOL/USD | $108.54 | $1,664,418 | 00:54:16 22/10/2026 |
| 271 | Bitget |
SOL/USDC | $108.50 | $1,660,147 | 00:55:10 22/10/2026 |
| 272 | MGBX |
SOL/USDC | $108.58 | $1,643,167 | 00:57:08 22/10/2026 |
| 273 | Kraken |
SOL/USDC | $108.62 | $1,637,428 | 00:59:54 22/10/2026 |
| 274 | Revolut (UK) |
SOL/USD | $108.54 | $1,614,288 | 01:00:08 22/10/2026 |
| 275 | Binance |
SOL/TRY | $108.30 | $1,611,140 | 00:56:42 22/10/2026 |
| 276 | B2Z Exchange |
SOL/USDC | $108.57 | $1,575,876 | 01:00:09 22/10/2026 |
| 277 | BITmarkets |
SOL/USDC | $108.62 | $1,570,210 | 00:57:07 22/10/2026 |
| 278 |  NEX Exchange |
SOL/USDT | $108.52 | $1,533,934 | 01:00:10 22/10/2026 |
| 279 | Bitstamp by Robinhood |
SOL/EUR | $108.57 | $1,443,778 | 00:59:53 22/10/2026 |
| 280 | KCEX |
SOL/USDC | $108.58 | $1,427,717 | 00:57:07 22/10/2026 |
| 281 |  Bitfinex |
SOL/USD | $108.59 | $1,416,979 | 00:59:54 22/10/2026 |
| 282 | Tothemoon |
SOL/USD | $108.55 | $1,373,076 | 00:57:12 22/10/2026 |
| 283 | Phemex |
SOL/USDC | $108.55 | $1,341,142 | 00:57:15 22/10/2026 |
| 284 | Binance |
SOL/BTC | $108.61 | $1,337,359 | 00:56:54 22/10/2026 |
| 285 |  CoinTR |
SOL/USDT | $108.53 | $1,331,901 | 01:00:10 22/10/2026 |
| 286 | BYDFi |
SOL/USDT | $108.58 | $1,330,537 | 00:57:12 22/10/2026 |
| 287 | WhiteBIT |
SOL/TRY | $108.56 | $1,234,706 | 00:57:11 22/10/2026 |
| 288 |  ChangeNOW |
SOL/BTC | $108.47 | $1,230,931 | 01:00:10 22/10/2026 |
| 289 | Binance |
SOL/EUR | $108.57 | $1,219,325 | 00:56:42 22/10/2026 |
| 290 |  Nonkyc.io Exchange |
SOL/USDT | $108.58 | $1,184,316 | 00:57:08 22/10/2026 |
| 291 | 4E |
SOL/USDT | $108.46 | $1,182,013 | 00:51:15 22/10/2026 |
| 292 | Bitfinex |
SOL/USDT | $108.52 | $1,156,966 | 00:59:23 22/10/2026 |
| 293 | Coinbase Exchange |
SOL/GBP | $108.61 | $1,149,218 | 00:56:30 22/10/2026 |
| 294 | HitBTC |
SOL/USDT | $106.58 | $1,147,688 | 00:51:15 22/10/2026 |
| 295 | Gleec BTC |
SOL/USDT | $106.58 | $1,147,640 | 01:00:15 22/10/2026 |
| 296 |  Coinone |
SOL/KRW | $108.95 | $1,127,031 | 00:59:23 22/10/2026 |
| 297 |  Mandala Exchange |
SOL/USDT | $106.58 | $1,117,486 | 01:00:16 22/10/2026 |
| 298 | Niza.io |
SOL/EUR | $108.53 | $1,113,207 | 01:00:12 22/10/2026 |
| 299 |  ApeX Omni |
SOL/USDT | $108.43 | $1,108,517 | 01:00:15 22/10/2026 |
| 300 | Bitbase |
SOL/USDC | $108.69 | $1,091,525 | 00:42:07 22/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 22/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,060,674,599 với tỷ giá $108.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.