Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,807,743,967,815 Khối lượng (24h): $175,521,326,459 Thị phần: BTC: 58.7%, ETH: 11.8%
Solana (SOL)Solana SOL
Xếp hạng #7 10:53:00 30/01/2026
Giá Solana (SOL)
$114.20 -7.14%
0.001385 BTC 3,019,170 VND
Thấp: $112.97 Cao: $124.49

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SOL/USDT $114.37 $4,036,278,025 10:54:16 30/01/2026
2 Tapbit Tapbit SOL/USDT $114.34 $3,611,537,072 10:57:15 30/01/2026
3 OrangeX OrangeX SOL/USDT $114.28 $2,922,819,379 10:57:15 30/01/2026
4 FameEX FameEX SOL/USDT $114.32 $2,600,154,153 10:57:17 30/01/2026
5 DigiFinex DigiFinex SOL/USDT $114.33 $2,580,345,009 10:57:16 30/01/2026
6 Deepcoin Deepcoin SOL/USDT $114.31 $2,478,222,450 10:57:15 30/01/2026
7 BVOX BVOX SOL/USDT $114.32 $2,107,105,265 10:57:15 30/01/2026
8 Ourbit Ourbit SOL/USDT $114.33 $1,979,458,688 10:57:16 30/01/2026
9 Hotcoin Hotcoin SOL/USDT $114.35 $1,868,109,273 10:57:17 30/01/2026
10 Bybit Bybit SOL/USDT $114.34 $1,798,496,296 10:54:16 30/01/2026
11 Pionex Pionex SOL/USDT $114.32 $1,660,830,326 10:57:16 30/01/2026
12 OKX OKX SOL/USDT $114.16 $1,581,146,973 10:55:55 30/01/2026
13 Gate Gate SOL/USDT $114.37 $1,565,426,299 10:54:19 30/01/2026
14 CoinW CoinW SOL/USDT $114.33 $1,081,665,293 10:57:18 30/01/2026
15 KCEX KCEX SOL/USDT $114.31 $1,023,555,244 10:57:15 30/01/2026
16 Hibt Hibt SOL/USDT $114.42 $932,782,291 10:57:22 30/01/2026
17 Bitget Bitget SOL/USDT $114.38 $894,044,642 10:54:16 30/01/2026
18 Koinbay Koinbay SOL/USDT $184.29 $867,761,813 10:57:15 30/01/2026
19 Hyperliquid Hyperliquid SOL/USD $114.35 $725,245,573 10:57:26 30/01/2026
20 Binance Binance SOL/USDC $114.39 $652,669,986 10:54:16 30/01/2026
21 WhiteBIT WhiteBIT SOL/USDT $114.51 $632,323,070 10:54:15 30/01/2026
22 BingX BingX SOL/USDT $114.31 $593,645,543 10:57:17 30/01/2026
23 FameEX FameEX SOL/USDT $114.41 $570,037,294 10:57:07 30/01/2026
24 Binance Binance SOL/USDT $114.44 $537,599,967 10:56:54 30/01/2026
25 WEEX WEEX SOL/USDT $114.32 $518,611,048 10:57:16 30/01/2026
26 Biconomy.com Biconomy.com SOL/USDT $114.31 $512,408,007 10:57:15 30/01/2026
27 Toobit Toobit SOL/USDT $114.32 $466,769,721 10:57:18 30/01/2026
28 BitMart BitMart SOL/USDT $114.33 $459,883,147 10:57:15 30/01/2026
29 CoinUp.io CoinUp.io SOL/USDT $114.18 $386,946,049 10:51:12 30/01/2026
30 Bitunix Bitunix SOL/USDT $114.33 $378,150,742 10:57:15 30/01/2026
31 Aster Aster SOL/USDT $114.37 $368,668,200 10:54:15 30/01/2026
32 BitradeX BitradeX SOL/USDT $114.37 $361,420,040 10:54:15 30/01/2026
33 LBank LBank SOL/USDT $114.35 $347,141,744 10:57:16 30/01/2026
34 Binance Binance SOL/FDUSD $114.44 $286,030,090 10:56:54 30/01/2026
35 Zoomex Zoomex SOL/USDT $125.53 $279,292,024 10:57:18 30/01/2026
36 Coinstore Coinstore SOL/USDT $114.28 $276,800,878 10:57:08 30/01/2026
37 Bitrue Bitrue SOL/USDT $114.18 $273,243,182 10:57:17 30/01/2026
38 Lighter Lighter SOL/USDC $114.45 $240,447,766 10:57:15 30/01/2026
39 MEXC MEXC SOL/USDT $114.42 $231,893,376 10:57:08 30/01/2026
40 KuCoin KuCoin SOL/USDT $114.42 $216,292,546 10:54:18 30/01/2026
41 OrangeX OrangeX SOL/USDT $114.38 $214,333,505 10:57:11 30/01/2026
42 OKX OKX SOL/USDT $114.46 $210,727,902 10:56:24 30/01/2026
43 Bybit Bybit SOL/USDT $114.43 $205,125,390 10:54:13 30/01/2026
44 Coinbase Exchange Coinbase Exchange SOL/USD $114.45 $196,825,124 10:57:00 30/01/2026
45 AscendEX AscendEX SOL/USDT $114.40 $192,348,135 10:54:15 30/01/2026
46 UZX UZX SOL/USDT $114.40 $188,017,267 10:57:07 30/01/2026
47 CoinW CoinW SOL/USDT $114.41 $180,509,163 10:57:11 30/01/2026
48 VOOX Exchange VOOX Exchange SOL/USDT $114.33 $177,184,674 10:57:18 30/01/2026
49 HTX HTX SOL/USDT $114.35 $155,491,477 10:57:16 30/01/2026
50 WEEX WEEX SOL/USDT $114.39 $144,078,636 10:57:08 30/01/2026
51 YUBIT YUBIT SOL/USDT $114.33 $143,032,074 10:57:15 30/01/2026
52 LBank LBank SOL/USDT $114.43 $138,057,973 10:57:15 30/01/2026
53 XT.COM XT.COM SOL/USDT $114.42 $133,594,132 10:57:12 30/01/2026
54 Binance Binance SOL/USDC $114.42 $132,640,057 10:56:54 30/01/2026
55 Gate Gate SOL/USDT $114.48 $120,843,403 10:56:24 30/01/2026
56 Backpack Exchange Backpack Exchange SOL/USDC $114.35 $110,275,935 10:57:16 30/01/2026
57 BVOX BVOX SOL/USDT $114.40 $107,416,048 10:57:10 30/01/2026
58 Hibt Hibt SOL/USDT $114.40 $107,033,495 10:57:07 30/01/2026
59 Phemex Phemex SOL/USDT $114.32 $102,391,176 10:57:17 30/01/2026
60 BitradeX BitradeX SOL/USDT $114.39 $99,124,089 10:57:08 30/01/2026
61 Bitget Bitget SOL/USDT $114.45 $97,859,091 10:54:10 30/01/2026
62 Tapbit Tapbit SOL/USDT $114.39 $96,873,673 10:57:11 30/01/2026
63 Pionex Pionex SOL/USDT $114.41 $88,100,999 10:57:12 30/01/2026
64 Zoomex Zoomex SOL/USDT $114.07 $81,863,559 10:42:10 30/01/2026
65 Toobit Toobit SOL/USDT $114.40 $79,400,539 10:57:08 30/01/2026
66 BloFin BloFin SOL/USDT $114.44 $78,435,208 10:57:07 30/01/2026
67 Hotcoin Hotcoin SOL/USDT $114.42 $76,466,368 10:58:11 30/01/2026
68 CoinUp.io CoinUp.io SOL/USDT $114.34 $75,941,627 10:57:26 30/01/2026
69 KCEX KCEX SOL/USDC $114.32 $74,699,131 10:57:15 30/01/2026
70 KuCoin KuCoin SOL/USDT $114.44 $73,280,144 10:55:53 30/01/2026
71 Poloniex Poloniex SOL/USDT $114.40 $71,887,185 10:54:07 30/01/2026
72 Toobit Toobit SOL/USDC $114.32 $68,140,210 10:57:18 30/01/2026
73 BloFin BloFin SOL/USDT $114.33 $67,740,037 10:57:16 30/01/2026
74 Upbit Upbit SOL/KRW $117.09 $65,669,633 10:56:54 30/01/2026
75 Ourbit Ourbit SOL/USDT $114.08 $65,022,956 10:42:07 30/01/2026
76 P2B P2B SOL/USDT $114.43 $60,629,637 10:54:09 30/01/2026
77 Biconomy.com Biconomy.com SOL/USDT $114.42 $55,819,205 10:57:07 30/01/2026
78 BingX BingX SOL/USDC $114.31 $55,440,057 10:57:17 30/01/2026
79 BTCC BTCC SOL/USDT $114.36 $53,701,457 10:57:08 30/01/2026
80 Crypto.com Exchange Crypto.com Exchange SOL/USD $114.46 $53,281,294 10:57:07 30/01/2026
81 Phemex Phemex SOL/USDT $114.41 $51,970,131 10:57:10 30/01/2026
82 Bitunix Bitunix SOL/USDT $114.39 $51,619,630 10:57:09 30/01/2026
83 Kraken Kraken SOL/USD $114.28 $49,870,948 10:59:55 30/01/2026
84 BingX BingX SOL/USDT $114.42 $49,547,208 10:57:08 30/01/2026
85 DigiFinex DigiFinex SOL/USDT $114.44 $48,878,476 10:54:11 30/01/2026
86 HTX HTX SOL/USDT $114.32 $42,535,739 10:59:54 30/01/2026
87 WhiteBIT WhiteBIT SOL/USDT $114.40 $41,726,829 10:57:07 30/01/2026
88 Pionex Pionex ETH/SOL $2,735.67 $40,824,492 10:57:16 30/01/2026
89 Crypto.com Exchange Crypto.com Exchange SOL/USD $114.41 $35,167,709 10:57:17 30/01/2026
90 BigONE BigONE SOL/USDT $114.15 $34,729,627 10:54:08 30/01/2026
91 Bitvavo Bitvavo SOL/EUR $114.45 $33,874,713 10:57:09 30/01/2026
92 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $114.07 $33,048,155 10:59:53 30/01/2026
93 Binance Binance SOL/BTC $114.45 $32,657,202 10:56:42 30/01/2026
94 LBank LBank SOL/USDC $114.42 $30,008,832 10:57:15 30/01/2026
95 MEXC MEXC SOL/USDC $114.37 $29,045,767 10:54:16 30/01/2026
96 Tothemoon Tothemoon SOL/USDT $114.44 $28,626,837 10:57:10 30/01/2026
97 BitMart BitMart SOL/USDT $114.46 $26,552,159 10:57:08 30/01/2026
98 AscendEX AscendEX SOL/USDT $114.33 $26,002,529 10:54:11 30/01/2026
99 VOOX Exchange VOOX Exchange SOL/USDT $114.42 $25,507,897 10:57:14 30/01/2026
100 Bithumb Bithumb SOL/KRW $116.97 $24,104,484 10:59:53 30/01/2026
101 KCEX KCEX SOL/USDT $114.39 $23,641,706 10:57:08 30/01/2026
102 Bybit Bybit SOL/USD $114.34 $18,143,907 10:54:16 30/01/2026
103 Bit2Me Bit2Me SOL/EUR $114.50 $15,825,409 10:57:08 30/01/2026
104 Kraken Kraken SOL/EUR $114.41 $15,644,876 10:59:55 30/01/2026
105 BiFinance BiFinance SOL/USDT $114.42 $15,547,336 10:57:10 30/01/2026
106 Hibt Hibt SOL/USDC $114.43 $15,389,551 10:57:07 30/01/2026
107 Bit2Me Bit2Me SOL/USDC $114.41 $14,594,345 10:57:08 30/01/2026
108 Azbit Azbit SOL/USDT $114.40 $14,496,579 10:57:07 30/01/2026
109 BTSE BTSE SOL/USDT $114.33 $14,454,417 10:57:15 30/01/2026
110 Bitget Bitget SOL/USD $114.45 $14,050,325 10:54:16 30/01/2026
111 Crypto.com Exchange Crypto.com Exchange SOL/USDT $114.42 $13,586,993 10:57:07 30/01/2026
112 BTCC BTCC SOL/USDC $114.37 $13,255,516 10:57:08 30/01/2026
113 BitMEX BitMEX SOL/USDT $114.38 $12,803,114 10:57:18 30/01/2026
114 SecondBTC SecondBTC SOL/USDT $114.44 $12,514,866 10:57:08 30/01/2026
115 PointPay PointPay SOL/USDT $114.43 $11,882,377 10:57:07 30/01/2026
116 Binance Binance SOL/EUR $114.50 $11,284,677 10:56:54 30/01/2026
117 Toobit Toobit SOL/USDC $114.39 $10,531,276 10:57:08 30/01/2026
118 Bitunix Bitunix SOL/USD $114.37 $10,087,309 10:57:15 30/01/2026
119 C-Patex C-Patex SOL/USDT $114.41 $9,819,805 10:57:10 30/01/2026
120 CoinEx CoinEx SOL/USDT $114.31 $9,346,350 10:59:53 30/01/2026
121 Pionex Pionex BTC/SOL $82,499.98 $8,930,248 10:57:16 30/01/2026
122 Pionex Pionex SOL/BTC $114.32 $8,644,355 10:57:16 30/01/2026
123 Bitfinex Bitfinex SOL/USDT $114.26 $8,550,890 10:59:53 30/01/2026
124 MEXC MEXC SOL/USD $114.39 $8,531,432 10:54:16 30/01/2026
125 Pionex Pionex SOL/ETH $114.31 $8,319,017 10:57:16 30/01/2026
126 KCEX KCEX SOL/USDC $114.39 $7,828,619 10:57:08 30/01/2026
127 WhiteBIT WhiteBIT SOL/EUR $114.44 $7,595,195 10:57:07 30/01/2026
128 Backpack Exchange Backpack Exchange SOL/USDC $114.43 $7,485,753 10:57:09 30/01/2026
129 Bitrue Bitrue SOL/USDT $114.41 $7,283,784 10:57:07 30/01/2026
130 OKX OKX SOL/BTC $114.44 $7,135,519 10:56:53 30/01/2026
131 BloFin BloFin SOL/USDC $114.38 $6,719,912 10:57:07 30/01/2026
132 BingX BingX SOL/USDC $114.44 $6,270,835 10:57:08 30/01/2026
133 Binance Binance SOL/USD1 $114.42 $6,145,058 10:56:54 30/01/2026
134 Bybit Bybit SOL/USDC $114.45 $6,115,989 10:54:13 30/01/2026
135 Zoomex Zoomex SOL/USD $120.41 $5,973,797 10:57:18 30/01/2026
136 Coinbase Exchange Coinbase Exchange SOL/EUR $114.53 $5,960,540 10:57:00 30/01/2026
137 Bitfinex Bitfinex SOL/USD $114.56 $5,646,286 10:59:23 30/01/2026
138 Dex-Trade Dex-Trade SOL/USDT $114.43 $5,605,461 10:54:10 30/01/2026
139 Binance Binance SOL/TRY $114.59 $5,578,254 10:56:54 30/01/2026
140 WOO X WOO X SOL/USDT $114.37 $5,402,400 10:57:15 30/01/2026
141 Binance.US Binance.US SOL/USDT $114.46 $5,399,703 10:59:23 30/01/2026
142 Kraken Kraken SOL/USDC $114.34 $4,954,144 10:59:55 30/01/2026
143 Bitrue Bitrue SOL/USD1 $114.26 $4,909,451 10:57:07 30/01/2026
144 Tothemoon Tothemoon SOL/USD $114.48 $4,596,844 10:57:10 30/01/2026
145 PointPay PointPay SOL/USDC $114.42 $4,581,169 10:57:07 30/01/2026
146 BitMEX BitMEX SOL/USD $114.34 $4,565,268 10:57:18 30/01/2026
147 Kraken Kraken SOL/USDT $114.43 $4,462,294 10:59:25 30/01/2026
148 Binance Binance SOL/ETH $114.42 $4,301,274 10:56:42 30/01/2026
149 Azbit Azbit SOL/BTC $114.50 $4,119,962 10:57:07 30/01/2026
150 Bitfinex Bitfinex SOL/USDT $114.42 $4,116,224 10:57:16 30/01/2026
151 Binance TR Binance TR SOL/TRY $114.59 $4,001,730 10:57:09 30/01/2026
152 OKX OKX SOL/USD $114.44 $3,568,801 10:56:53 30/01/2026
153 Bitunix Bitunix SOL/USDC $114.34 $3,445,174 10:57:15 30/01/2026
154 Cube Exchange Cube Exchange SOL/USDC $114.41 $3,293,801 10:57:08 30/01/2026
155 Bitbank Bitbank SOL/JPY $114.85 $3,214,236 10:57:07 30/01/2026
156 XT.COM XT.COM SOL/USD1 $114.42 $3,071,915 10:57:12 30/01/2026
157 KuCoin KuCoin SOL/USDC $114.44 $2,981,569 10:55:53 30/01/2026
158 Tothemoon Tothemoon SOL/EUR $114.52 $2,783,910 10:57:10 30/01/2026
159 Hyperliquid Hyperliquid hyna:SOL/USD $114.40 $2,712,343 10:54:26 30/01/2026
160 Gemini Gemini SOL/GUSD $114.50 $2,640,573 10:59:53 30/01/2026
161 Gemini Gemini SOL/USD $114.51 $2,640,573 10:59:53 30/01/2026
162 Gemini Gemini SOL/USDC $114.32 $2,640,573 10:59:54 30/01/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $114.40 $2,571,889 10:59:53 30/01/2026
164 Bitrue Bitrue DOGE/SOL $0.1141 $2,563,755 10:57:07 30/01/2026
165 Azbit Azbit SOL/USDC $114.47 $2,326,205 10:57:07 30/01/2026
166 WEEX WEEX SOL/USDC $114.43 $2,272,148 10:57:08 30/01/2026
167 Binance Binance BNSOL/SOL $125.30 $2,270,405 10:56:54 30/01/2026
168 Paribu Paribu SOL/USDT $114.44 $2,227,903 10:59:23 30/01/2026
169 Paribu Paribu SOL/TRY $114.33 $2,217,978 10:59:23 30/01/2026
170 LATOKEN LATOKEN SOL/USDT $174.06 $2,207,438 10:54:07 30/01/2026
171 Fastex Fastex SOL/USDT $114.57 $1,968,706 10:57:07 30/01/2026
172 Kraken Kraken SOL/GBP $114.28 $1,894,626 10:59:55 30/01/2026
173 Pionex Pionex DOGE/SOL $0.1140 $1,884,109 10:57:16 30/01/2026
174 WhiteBIT WhiteBIT SOL/TRY $114.39 $1,882,584 10:57:07 30/01/2026
175 Binance Binance SOL/BRL $114.92 $1,835,589 10:56:54 30/01/2026
176 Hotcoin Hotcoin SOL/USD $114.33 $1,810,725 10:57:17 30/01/2026
177 Gate Gate SOL/USDT $114.44 $1,775,756 10:54:50 30/01/2026
178 Fastex Fastex SOL/USDC $114.31 $1,768,531 10:57:07 30/01/2026
179 HashKey Exchange HashKey Exchange SOL/USD $114.48 $1,759,575 10:57:12 30/01/2026
180 BitMart BitMart SOL/USDC $114.44 $1,709,840 10:57:08 30/01/2026
181 Bitrue Bitrue SOL/USDC $114.41 $1,635,333 10:57:07 30/01/2026
182 Coinone Coinone SOL/KRW $117.15 $1,606,490 10:54:53 30/01/2026
183 Binance TH Binance TH SOL/USDT $114.39 $1,585,392 10:57:07 30/01/2026
184 Binance Binance SOL/JPY $114.78 $1,559,862 10:56:54 30/01/2026
185 WhiteBIT WhiteBIT SOL/USD $115.47 $1,527,008 10:57:07 30/01/2026
186 Phemex Phemex SOL/USDC $114.33 $1,492,235 10:57:17 30/01/2026
187 Coinbase Exchange Coinbase Exchange SOL/GBP $114.43 $1,444,623 10:57:00 30/01/2026
188 Kraken Kraken SOL/XBT $114.35 $1,391,053 10:59:55 30/01/2026
189 Bitfinex Bitfinex SOL/BTC $114.47 $1,359,653 10:59:53 30/01/2026
190 Coinbase Exchange Coinbase Exchange SOL/USDT $114.40 $1,254,340 10:57:00 30/01/2026
191 Biconomy.com Biconomy.com SOL/USD1 $114.42 $1,216,814 10:57:07 30/01/2026
192 Dex-Trade Dex-Trade SOL/BTC $114.44 $1,207,797 10:54:10 30/01/2026
193 Bitrue Bitrue AVAX/SOL $10.90 $1,190,997 10:57:07 30/01/2026
194 BTSE BTSE SOL/USDT $114.38 $1,165,598 10:57:07 30/01/2026
195 MEXC MEXC SOL/EUR $114.59 $1,163,149 10:54:09 30/01/2026
196 BtcTurk | Kripto BtcTurk | Kripto SOL/TRY $114.62 $1,130,848 10:57:53 30/01/2026
197 Bybit Bybit SOL/BTC $114.41 $1,104,158 10:54:13 30/01/2026
198 Cube Exchange Cube Exchange SOL/VEUR $114.35 $1,045,163 10:57:08 30/01/2026
199 Indodax Indodax SOL/IDR $115.10 $1,038,718 10:59:53 30/01/2026
200 Binance.US Binance.US SOL/USD $114.47 $1,009,780 10:59:53 30/01/2026
201 Korbit Korbit SOL/KRW $116.72 $961,285 10:54:13 30/01/2026
202 BtcTurk | Kripto BtcTurk | Kripto SOL/USDT $114.46 $937,161 10:59:54 30/01/2026
203 MEXC MEXC SOL/USDe $114.55 $915,581 10:54:09 30/01/2026
204 Binance Binance SOL/BNB $114.48 $858,025 10:56:54 30/01/2026
205 Coinbase Exchange Coinbase Exchange SOL/BTC $114.42 $769,610 10:57:00 30/01/2026
206 XT.COM XT.COM SOL/XT $114.41 $757,250 10:57:12 30/01/2026
207 Bitvavo Bitvavo SOL/USDC $114.36 $725,238 10:57:09 30/01/2026
208 Dex-Trade Dex-Trade SOL/USDC $114.45 $707,067 10:54:10 30/01/2026
209 Bitkub Bitkub SOL/THB $125.79 $699,979 10:54:09 30/01/2026
210 MEXC MEXC SOL/BRL $114.93 $683,610 10:54:09 30/01/2026
211 MAX Exchange MAX Exchange SOL/TWD $114.94 $651,206 10:57:07 30/01/2026
212 Binance Binance SOL/U $114.49 $632,086 10:56:42 30/01/2026
213 EXMO EXMO SOL/USDT $114.35 $630,436 10:54:07 30/01/2026
214 Poloniex Poloniex SOL/USDT $114.41 $609,599 10:57:15 30/01/2026
215 Azbit Azbit SOL/BNB $114.45 $573,939 10:57:07 30/01/2026
216 Tokocrypto Tokocrypto SOL/USDT $114.43 $573,540 10:57:08 30/01/2026
217 Deepcoin Deepcoin SOL/USDT $114.40 $570,076 10:57:07 30/01/2026
218 WhiteBIT WhiteBIT SOL/UAH $114.57 $549,075 10:57:07 30/01/2026
219 Kraken Kraken SOL/CAD $114.42 $548,005 10:59:55 30/01/2026
220 Kraken Kraken SOL/ETH $114.24 $543,142 10:59:25 30/01/2026
221 KuCoin KuCoin SOL/USD $114.26 $475,399 10:54:18 30/01/2026
222 Kraken Kraken SOL/AUD $114.20 $472,957 10:59:25 30/01/2026
223 MEXC MEXC SOL/USD1 $114.51 $444,202 10:54:09 30/01/2026
224 BitMart BitMart SOL/ETH $114.50 $420,536 10:57:08 30/01/2026
225 Tokocrypto Tokocrypto SOL/IDR $115.03 $406,751 10:57:08 30/01/2026
226 Crypto.com Exchange Crypto.com Exchange SOL/EUR $114.55 $401,870 10:57:07 30/01/2026
227 Gate Gate SOL/USD1 $114.51 $395,866 10:56:24 30/01/2026
228 Binance Binance SOL/IDR $115.03 $393,151 10:56:54 30/01/2026
229 MAX Exchange MAX Exchange SOL/USDT $114.11 $364,406 10:57:07 30/01/2026
230 PointPay PointPay SOL/ETH $114.43 $355,202 10:57:07 30/01/2026
231 OKX OKX SOL/TRY $114.23 $346,584 10:56:24 30/01/2026
232 Bybit Bybit SOL/EUR $114.46 $344,517 10:54:13 30/01/2026
233 CEX.IO CEX.IO SOL/USDT $114.47 $329,128 10:54:09 30/01/2026
234 BitoPro BitoPro SOL/TWD $114.91 $328,476 10:57:08 30/01/2026
235 Bitso Bitso SOL/USD $114.53 $308,586 10:59:55 30/01/2026
236 Bybit Bybit SOL/BRL $114.83 $300,005 10:54:13 30/01/2026
237 Bitso Bitso SOL/MXN $114.38 $293,174 10:59:55 30/01/2026
238 CEX.IO CEX.IO SOL/USD $114.56 $283,425 10:54:09 30/01/2026
239 Gate Gate SOL/GUSD $114.54 $281,250 10:56:24 30/01/2026
240 Bitso Bitso SOL/USDT $114.36 $277,679 10:59:55 30/01/2026
241 OKX OKX SOL/USDC $114.26 $275,398 10:56:24 30/01/2026
242 Bitrue Bitrue ICP/SOL $2.95 $270,697 10:57:07 30/01/2026
243 Bitrue Bitrue DOT/SOL $1.70 $265,744 10:57:07 30/01/2026
244 OKX OKX SOL/EUR $114.51 $255,203 10:56:53 30/01/2026
245 Gemini Gemini SOL/GUSD $113.84 $226,078 10:57:47 30/01/2026
246 Gemini Gemini SOL/USDC $113.84 $226,078 10:57:47 30/01/2026
247 Binance TH Binance TH SOL/THB $114.58 $184,336 10:57:07 30/01/2026
248 AscendEX AscendEX SOL/USD $114.05 $177,453 10:54:11 30/01/2026
249 Bybit Bybit SOL/USDe $114.37 $176,935 10:54:13 30/01/2026
250 Bitget Bitget SOL/EUR $114.43 $174,881 10:54:10 30/01/2026
251 Crypto.com Exchange Crypto.com Exchange SOL/BTC $114.51 $142,902 10:57:07 30/01/2026
252 Kraken Kraken SOL/USD1 $114.49 $136,051 10:59:25 30/01/2026
253 MEXC MEXC SOL/BTC $114.35 $127,631 10:57:08 30/01/2026
254 KuCoin KuCoin SOL/USD1 $113.84 $127,004 10:55:53 30/01/2026
255 Phemex Phemex SOL/USDC $114.43 $123,487 10:57:10 30/01/2026
256 Dex-Trade Dex-Trade SOL/BNB $114.58 $123,195 10:54:10 30/01/2026
257 Bybit Bybit BBSOL/SOL $129.32 $119,083 10:54:13 30/01/2026
258 HTX HTX SOL/BTC $114.45 $112,865 10:59:54 30/01/2026
259 LBank LBank SOL/USD1 $114.41 $109,069 10:57:15 30/01/2026
260 Dex-Trade Dex-Trade SOL/ETH $114.39 $107,831 10:54:10 30/01/2026
261 Pionex Pionex SOL/BTC $114.45 $93,596.64 10:57:12 30/01/2026
262 Aster Aster SOL/USD $114.50 $78,208.28 10:54:15 30/01/2026
263 CoinEx CoinEx SOL/USDC $114.36 $74,179.42 10:59:23 30/01/2026
264 Coinbase Exchange Coinbase Exchange SOL/ETH $114.00 $56,129.26 10:57:00 30/01/2026
265 WOO X WOO X SOL/USDT $114.44 $53,824.25 10:57:07 30/01/2026
266 Gemini Gemini SOL/ETH $114.58 $53,172.46 10:59:54 30/01/2026
267 CoinEx CoinEx SOL/BTC $114.39 $37,782.20 10:59:53 30/01/2026
268 Binance Binance SOL/TUSD $114.38 $37,725.44 10:56:42 30/01/2026
269 BitMEX BitMEX SOL/USDT $114.81 $36,883.92 10:57:12 30/01/2026
270 Binance Binance SOL/ARS $119.46 $29,372.30 10:56:42 30/01/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USDC $113.82 $28,814.08 10:59:53 30/01/2026
272 Upbit Upbit SOL/USDT $113.59 $28,679.38 10:56:54 30/01/2026
273 Helix Helix SOL/USDT $114.51 $28,464.11 10:57:08 30/01/2026
274 KuCoin KuCoin SOL/KCS $114.24 $27,178.98 10:55:53 30/01/2026
275 Bitso Bitso SOL/BRL $114.34 $27,173.33 10:59:55 30/01/2026
276 Bithumb Bithumb SOL/BTC $117.25 $23,932.63 10:59:53 30/01/2026
277 Bybit Bybit SOL/MNT $113.94 $21,990.61 10:54:13 30/01/2026
278 Binance Binance SOL/MXN $114.63 $19,337.06 10:56:42 30/01/2026
279 Helix Helix SOL/USDT $114.36 $17,584.59 10:57:15 30/01/2026
280 Gemini Gemini SOL/BTC $114.34 $16,770.76 10:59:53 30/01/2026
281 OKX OKX SOL/AED $114.28 $16,549.08 10:56:24 30/01/2026
282 OKX OKX SOL/BRL $115.19 $15,478.99 10:56:53 30/01/2026
283 Upbit Upbit SOL/BTC $117.21 $14,980.06 10:56:54 30/01/2026
284 Bitrue Bitrue DGB/SOL $0.005213 $14,734.65 10:57:07 30/01/2026
285 HashKey Global HashKey Global SOL/USDT $114.44 $12,923.86 10:57:11 30/01/2026
286 Kraken Kraken SOL/EURC $113.88 $10,189.48 10:59:55 30/01/2026
287 Bitget Bitget SOL/USDe $113.99 $9,108.98 10:54:10 30/01/2026
288 Raydium Raydium Moo/SOL $0.0007745 $8,402.19 10:58:55 30/01/2026
289 Tokocrypto Tokocrypto SOL/USDC $114.42 $8,324.67 10:57:08 30/01/2026
290 Meteora DAMM v2 Meteora DAMM v2 UI/SOL $0.00002751 $8,192.50 20:08:15 26/01/2026
291 Binance.US Binance.US SOL/USDC $113.61 $7,248.44 10:59:23 30/01/2026
292 Bitget Bitget SOL/USD1 $114.46 $7,201.52 10:54:10 30/01/2026
293 OKX OKX SOL/AUD $113.29 $7,059.40 10:56:24 30/01/2026
294 KuCoin KuCoin SOL/USDC $114.35 $4,131.16 10:54:18 30/01/2026
295 Kraken Kraken PUMP/SOL $0.002632 $3,549.99 10:59:55 30/01/2026
296 HashKey Global HashKey Global SOL/USDT $113.87 $2,159.86 10:57:15 30/01/2026
297 CEX.IO CEX.IO SOL/EUR $114.79 $1,614.24 10:54:09 30/01/2026
298 Binance.US Binance.US SOL/BTC $115.55 $962.59 10:59:23 30/01/2026
299 OKX OKX SOL/USD $114.18 $797.50 10:55:55 30/01/2026
300 Tokocrypto Tokocrypto SOL/BTC $114.42 $751.59 10:57:08 30/01/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 30/01/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,036,278,025 với tỷ giá $114.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.6 trên 1013 đánh giá