Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $77.78 | $2,453,646,447 | 05:57:15 13/02/2026 | |
| 2 | SOL/USDT | $78.09 | $2,332,757,753 | 06:03:25 13/02/2026 | |
| 3 | SOL/USDT | $77.59 | $2,263,900,778 | 05:54:16 13/02/2026 | |
| 4 | SOL/USDT | $78.01 | $2,234,836,923 | 06:00:18 13/02/2026 | |
| 5 | SOL/USDT | $77.77 | $1,821,906,235 | 05:57:16 13/02/2026 | |
| 6 | SOL/USDT | $77.77 | $1,663,467,760 | 05:57:15 13/02/2026 | |
| 7 | SOL/USDT | $77.76 | $1,457,900,889 | 05:57:16 13/02/2026 | |
| 8 | SOL/USDT | $77.77 | $1,457,575,510 | 05:57:15 13/02/2026 | |
| 9 | SOL/USDT | $77.77 | $1,352,219,679 | 05:57:17 13/02/2026 | |
| 10 | SOL/USDT | $77.99 | $1,349,179,860 | 06:00:16 13/02/2026 | |
| 11 | SOL/USDT | $77.78 | $1,178,344,490 | 05:57:15 13/02/2026 | |
| 12 | SOL/USDT | $77.77 | $1,103,274,117 | 05:57:15 13/02/2026 | |
| 13 | SOL/USDT | $77.60 | $1,065,159,881 | 05:54:16 13/02/2026 | |
| 14 | SOL/USDT | $77.76 | $977,897,359 | 05:57:15 13/02/2026 | |
| 15 | SOL/USDT | $77.61 | $964,341,743 | 05:54:19 13/02/2026 | |
| 16 | SOL/USDT | $184.44 | $868,463,228 | 05:57:15 13/02/2026 | |
| 17 | SOL/USDT | $77.56 | $850,976,062 | 05:56:01 13/02/2026 | |
| 18 | SOL/USDT | $78.00 | $828,715,394 | 06:00:17 13/02/2026 | |
| 19 | SOL/USDT | $77.75 | $816,976,408 | 05:57:15 13/02/2026 | |
| 20 | SOL/USDT | $77.77 | $717,792,523 | 05:57:16 13/02/2026 | |
| 21 | SOL/USDT | $78.00 | $713,519,568 | 06:00:17 13/02/2026 | |
| 22 | SOL/USDC | $78.12 | $696,401,973 | 06:03:16 13/02/2026 | |
| 23 | SOL/USDT | $77.74 | $678,526,829 | 05:57:18 13/02/2026 | |
| 24 | SOL/USDT | $77.83 | $609,193,433 | 05:57:22 13/02/2026 | |
| 25 | SOL/USDT | $77.75 | $570,303,508 | 05:57:16 13/02/2026 | |
| 26 | SOL/USDT | $101.86 | $496,220,877 | 05:57:15 13/02/2026 | |
| 27 | SOL/USDT | $77.76 | $475,978,023 | 05:57:16 13/02/2026 | |
| 28 | SOL/USDT | $77.76 | $439,663,810 | 05:57:17 13/02/2026 | |
| 29 | SOL/USDT | $78.15 | $423,978,962 | 06:03:11 13/02/2026 | |
| 30 | SOL/USDT | $78.12 | $386,122,845 | 06:03:17 13/02/2026 | |
| 31 | SOL/USDT | $77.60 | $383,718,601 | 05:54:15 13/02/2026 | |
| 32 | SOL/USD | $78.45 | $357,427,075 | 00:03:17 13/02/2026 | |
| 33 | SOL/USDT | $78.00 | $342,950,831 | 06:00:17 13/02/2026 | |
| 34 | SOL/USDT | $77.73 | $331,955,237 | 05:57:17 13/02/2026 | |
| 35 | SOL/USDC | $77.59 | $308,514,990 | 05:54:16 13/02/2026 | |
| 36 | SOL/USDT | $78.09 | $294,976,309 | 06:03:16 13/02/2026 | |
| 37 | SOL/USDT | $77.57 | $284,818,703 | 05:54:15 13/02/2026 | |
| 38 | SOL/USD | $77.84 | $282,336,809 | 05:57:26 13/02/2026 | |
| 39 | SOL/USDT | $77.77 | $269,490,379 | 05:57:16 13/02/2026 | |
| 40 | SOL/USDT | $77.99 | $267,881,588 | 06:00:16 13/02/2026 | |
| 41 | SOL/USDT | $78.08 | $264,030,321 | 06:03:15 13/02/2026 | |
| 42 | SOL/USDC | $77.62 | $263,683,463 | 06:00:11 13/02/2026 | |
| 43 | SOL/USDT | $78.16 | $255,317,259 | 06:03:07 13/02/2026 | |
| 44 | SOL/USDT | $77.78 | $254,562,338 | 05:56:54 13/02/2026 | |
| 45 | SOL/USDT | $77.76 | $253,331,176 | 05:57:15 13/02/2026 | |
| 46 | SOL/USDT | $77.59 | $248,603,430 | 05:54:15 13/02/2026 | |
| 47 | SOL/USDT | $77.64 | $243,212,118 | 06:00:11 13/02/2026 | |
| 48 | SOL/USDT | $77.67 | $236,284,738 | 05:48:15 13/02/2026 | |
| 49 | SOL/USDT | $77.99 | $218,524,347 | 06:00:08 13/02/2026 | |
| 50 | SOL/USD | $78.14 | $208,180,216 | 06:03:15 13/02/2026 | |
| 51 | SOL/USDT | $77.79 | $197,428,181 | 05:57:08 13/02/2026 | |
| 52 | SOL/USDT | $78.00 | $196,417,106 | 06:00:15 13/02/2026 | |
| 53 | SOL/USDT | $77.97 | $185,688,496 | 06:00:24 13/02/2026 | |
| 54 | SOL/USDT | $78.09 | $181,717,567 | 06:03:15 13/02/2026 | |
| 55 | SOL/USDT | $77.99 | $181,518,905 | 06:00:16 13/02/2026 | |
| 56 | SOL/USDT | $78.11 | $180,960,724 | 06:03:16 13/02/2026 | |
| 57 | SOL/USDT | $77.77 | $173,618,546 | 05:57:16 13/02/2026 | |
| 58 | SOL/USDT | $77.63 | $172,044,992 | 05:54:19 13/02/2026 | |
| 59 | SOL/USDT | $77.98 | $169,306,958 | 06:00:15 13/02/2026 | |
| 60 | SOL/USDT | $78.12 | $168,475,470 | 06:03:19 13/02/2026 | |
| 61 | SOL/USDT | $77.64 | $164,423,566 | 05:54:12 13/02/2026 | |
| 62 | SOL/USDT | $77.61 | $160,626,138 | 05:54:09 13/02/2026 | |
| 63 | SOL/USDT | $77.67 | $158,995,800 | 05:57:08 13/02/2026 | |
| 64 | SOL/USDT | $78.04 | $158,531,634 | 06:00:19 13/02/2026 | |
| 65 | SOL/USDT | $77.60 | $156,908,757 | 05:54:16 13/02/2026 | |
| 66 | SOL/USDT | $77.78 | $155,861,900 | 05:57:10 13/02/2026 | |
| 67 | SOL/USDT | $78.02 | $154,113,451 | 06:00:08 13/02/2026 | |
| 68 | SOL/USD | $77.80 | $151,869,760 | 05:56:59 13/02/2026 | |
| 69 | SOL/USDT | $77.74 | $144,250,578 | 05:57:16 13/02/2026 | |
| 70 | SOL/USDT | $77.97 | $138,407,834 | 06:00:15 13/02/2026 | |
| 71 | SOL/USDT | $77.81 | $137,244,428 | 05:57:16 13/02/2026 | |
| 72 | SOL/USDT | $77.60 | $135,554,271 | 05:54:07 13/02/2026 | |
| 73 | SOL/USDT | $78.13 | $131,187,511 | 06:03:08 13/02/2026 | |
| 74 | SOL/USDT | $77.80 | $126,050,559 | 05:57:13 13/02/2026 | |
| 75 | SOL/USDT | $77.80 | $114,522,129 | 05:57:09 13/02/2026 | |
| 76 | SOL/USDT | $77.70 | $113,399,758 | 05:48:16 13/02/2026 | |
| 77 | SOL/USDT | $77.94 | $113,002,225 | 06:00:18 13/02/2026 | |
| 78 | SOL/USDT | $78.00 | $108,412,961 | 06:00:17 13/02/2026 | |
| 79 | SOL/USDT | $78.02 | $108,031,527 | 06:00:17 13/02/2026 | |
| 80 | SOL/USDT | $77.75 | $108,015,779 | 05:57:16 13/02/2026 | |
| 81 | SOL/USDT | $77.80 | $100,811,164 | 05:57:10 13/02/2026 | |
| 82 | SOL/USDT | $77.77 | $100,538,799 | 05:57:15 13/02/2026 | |
| 83 | SOL/USDT | $78.10 | $99,244,248 | 06:03:15 13/02/2026 | |
| 84 | SOL/USDC | $78.07 | $98,560,112 | 06:00:15 13/02/2026 | |
| 85 | SOL/USDT | $77.73 | $97,522,431 | 05:57:16 13/02/2026 | |
| 86 | SOL/USDT | $84.02 | $96,617,029 | 06:03:07 13/02/2026 | |
| 87 | SOL/USDT | $77.79 | $92,170,487 | 05:57:13 13/02/2026 | |
| 88 | SOL/USDT | $78.17 | $91,586,111 | 06:03:08 13/02/2026 | |
| 89 | SOL/USDT | $77.78 | $90,096,841 | 05:48:07 13/02/2026 | |
| 90 | SOL/USDT | $78.17 | $88,258,883 | 06:03:10 13/02/2026 | |
| 91 | SOL/USDT | $77.65 | $87,966,963 | 05:54:18 13/02/2026 | |
| 92 | SOL/USDT | $77.78 | $87,849,674 | 05:56:54 13/02/2026 | |
| 93 | SOL/USDT | $78.02 | $86,211,354 | 06:00:10 13/02/2026 | |
| 94 | SOL/USDT | $77.79 | $83,939,782 | 05:57:08 13/02/2026 | |
| 95 | SOL/USDT | $77.79 | $83,736,126 | 05:57:09 13/02/2026 | |
| 96 | SOL/USDT | $77.79 | $83,588,183 | 05:57:11 13/02/2026 | |
| 97 | SOL/USDT | $77.98 | $83,025,120 | 06:00:15 13/02/2026 | |
| 98 | SOL/USDT | $78.05 | $80,798,079 | 06:00:13 13/02/2026 | |
| 99 | SOL/USDT | $77.77 | $79,977,252 | 05:57:07 13/02/2026 | |
| 100 | SOL/USDT | $77.97 | $79,392,645 | 06:00:16 13/02/2026 | |
| 101 | SOL/USDT | $77.76 | $75,683,774 | 05:57:17 13/02/2026 | |
| 102 | SOL/USDT | $78.00 | $75,510,439 | 06:00:23 13/02/2026 | |
| 103 | SOL/USDT | $77.58 | $71,708,115 | 05:54:15 13/02/2026 | |
| 104 | SOL/USDT | $78.03 | $69,766,976 | 06:00:09 13/02/2026 | |
| 105 | SOL/USDT | $77.65 | $68,065,976 | 05:54:10 13/02/2026 | |
| 106 | SOL/USDT | $77.82 | $67,650,343 | 05:57:09 13/02/2026 | |
| 107 | SOL/USDT | $77.72 | $67,231,246 | 05:55:23 13/02/2026 | |
| 108 | SOL/USDT | $78.16 | $63,943,581 | 06:03:07 13/02/2026 | |
| 109 | SOL/USDT | $78.16 | $63,722,760 | 06:03:08 13/02/2026 | |
| 110 | SOL/USDT | $77.79 | $63,576,107 | 05:57:08 13/02/2026 | |
| 111 | SOL/USDT | $78.03 | $63,480,269 | 06:00:11 13/02/2026 | |
| 112 | SOL/USDT | $78.02 | $62,165,164 | 06:00:11 13/02/2026 | |
| 113 | SOL/USDC | $77.76 | $59,020,924 | 05:57:16 13/02/2026 | |
| 114 | SOL/USDT | $77.78 | $58,102,883 | 05:57:09 13/02/2026 | |
| 115 | SOL/USDT | $78.10 | $55,232,794 | 06:03:15 13/02/2026 | |
| 116 | SOL/USDT | $77.76 | $53,854,023 | 05:57:17 13/02/2026 | |
| 117 | SOL/USDT | $77.96 | $51,670,839 | 05:59:53 13/02/2026 | |
| 118 | SOL/USDT | $77.70 | $51,591,272 | 05:48:20 13/02/2026 | |
| 119 | SOL/USDT | $77.78 | $51,127,515 | 05:56:24 13/02/2026 | |
| 120 | SOL/USDT | $77.79 | $50,843,443 | 05:57:07 13/02/2026 | |
| 121 | SOL/USDC | $77.80 | $50,678,382 | 05:56:42 13/02/2026 | |
| 122 | SOL/USDT | $78.10 | $50,226,905 | 06:03:15 13/02/2026 | |
| 123 | SOL/USDC | $77.18 | $48,833,631 | 06:03:15 13/02/2026 | |
| 124 | SOL/USD | $78.17 | $48,184,747 | 06:03:15 13/02/2026 | |
| 125 | SOL/USDT | $78.00 | $47,953,531 | 06:00:16 13/02/2026 | |
| 126 | SOL/USDT | $77.78 | $46,483,630 | 05:57:07 13/02/2026 | |
| 127 | SOL/USDT | $77.79 | $43,754,691 | 05:57:13 13/02/2026 | |
| 128 | SOL/USDT | $78.06 | $43,632,829 | 06:03:16 13/02/2026 | |
| 129 | SOL/USDT | $77.66 | $43,093,687 | 05:58:01 13/02/2026 | |
| 130 | SOL/USDC | $77.76 | $40,845,529 | 05:57:15 13/02/2026 | |
| 131 | SOL/USDC | $77.76 | $39,645,247 | 05:57:16 13/02/2026 | |
| 132 | SOL/KRW | $79.41 | $39,319,838 | 05:56:53 13/02/2026 | |
| 133 | SOL/USDT | $77.59 | $39,278,757 | 05:54:16 13/02/2026 | |
| 134 | SOL/USDC | $77.70 | $38,856,075 | 05:48:16 13/02/2026 | |
| 135 | SOL/USDT | $77.78 | $38,801,421 | 05:57:11 13/02/2026 | |
| 136 | SOL/USDT | $78.02 | $38,728,986 | 06:00:12 13/02/2026 | |
| 137 | SOL/USDT | $77.97 | $38,641,742 | 06:00:16 13/02/2026 | |
| 138 | SOL/USDT | $77.63 | $38,241,267 | 05:54:11 13/02/2026 | |
| 139 | SOL/USDC | $77.94 | $37,841,148 | 06:00:07 13/02/2026 | |
| 140 | SOL/USDT | $77.76 | $37,332,813 | 05:57:08 13/02/2026 | |
| 141 | SOL/USDT | $77.75 | $37,080,224 | 05:57:19 13/02/2026 | |
| 142 | SOL/USD | $77.80 | $36,821,216 | 05:57:08 13/02/2026 | |
| 143 | SOL/USD | $78.03 | $36,599,834 | 05:59:55 13/02/2026 | |
| 144 | SOL/USDT | $78.05 | $36,261,315 | 06:00:12 13/02/2026 | |
| 145 | SOL/USDT | $78.11 | $36,098,848 | 06:03:09 13/02/2026 | |
| 146 | SOL/USDT | $78.04 | $35,952,308 | 06:00:07 13/02/2026 | |
| 147 | SOL/USDT | $78.15 | $35,585,951 | 06:03:08 13/02/2026 | |
| 148 | SOL/USDT | $78.02 | $33,961,127 | 06:00:10 13/02/2026 | |
| 149 | SOL/USDT | $77.79 | $32,628,046 | 05:57:08 13/02/2026 | |
| 150 | SOL/USDT | $78.15 | $31,258,531 | 06:03:09 13/02/2026 | |
| 151 | SOL/USDT | $78.04 | $31,236,923 | 05:59:54 13/02/2026 | |
| 152 | SOL/KRW | $79.62 | $30,474,132 | 05:59:54 13/02/2026 | |
| 153 | SOL/USDT | $78.18 | $28,764,226 | 06:03:09 13/02/2026 | |
| 154 | SOL/USDT | $78.12 | $28,560,962 | 06:03:11 13/02/2026 | |
| 155 | SOL/USDT | $77.62 | $27,559,042 | 05:54:09 13/02/2026 | |
| 156 | SOL/USDT | $77.80 | $27,258,978 | 05:57:07 13/02/2026 | |
| 157 | SOL/USDT | $77.79 | $26,779,390 | 05:57:08 13/02/2026 | |
| 158 | SOL/USD | $78.16 | $26,366,917 | 06:03:16 13/02/2026 | |
| 159 | SOL/USDT | $77.63 | $26,074,890 | 05:54:08 13/02/2026 | |
| 160 | SOL/FDUSD | $77.82 | $25,929,368 | 05:56:42 13/02/2026 | |
| 161 | SOL/USDT | $78.04 | $25,860,863 | 06:00:14 13/02/2026 | |
| 162 | SOL/USDC | $77.59 | $25,768,428 | 05:54:16 13/02/2026 | |
| 163 | SOL/USDT | $77.65 | $25,447,486 | 05:57:07 13/02/2026 | |
| 164 | SOL/USD | $77.98 | $24,506,279 | 05:59:53 13/02/2026 | |
| 165 | ETH/SOL | $1,938.10 | $23,812,174 | 05:57:15 13/02/2026 | |
| 166 | SOL/USDT | $77.78 | $23,685,185 | 05:57:07 13/02/2026 | |
| 167 | SOL/USD | $77.65 | $23,117,479 | 05:54:17 13/02/2026 | |
| 168 | SOL/USDT | $77.78 | $22,605,797 | 05:57:09 13/02/2026 | |
| 169 | SOL/USDT | $77.75 | $21,678,480 | 05:57:15 13/02/2026 | |
| 170 | SOL/USDT | $78.04 | $21,605,724 | 06:00:09 13/02/2026 | |
| 171 | SOL/USDT | $78.13 | $21,456,162 | 06:03:08 13/02/2026 | |
| 172 | SOL/USDT | $77.61 | $21,343,931 | 05:54:11 13/02/2026 | |
| 173 | SOL/USDT | $78.05 | $21,090,762 | 06:00:09 13/02/2026 | |
| 174 | SOL/USD | $77.78 | $20,371,300 | 05:57:16 13/02/2026 | |
| 175 | SOL/USDT | $77.58 | $20,264,853 | 05:54:15 13/02/2026 | |
| 176 | SOL/USDT | $77.97 | $19,652,656 | 06:00:15 13/02/2026 | |
| 177 | SOL/USD | $78.14 | $19,640,728 | 06:03:15 13/02/2026 | |
| 178 | SOL/USDT | $78.04 | $19,590,677 | 06:00:09 13/02/2026 | |
| 179 | SOL/USDT | $78.16 | $18,740,849 | 06:03:11 13/02/2026 | |
| 180 | SOL/USDC | $77.78 | $18,078,754 | 05:57:09 13/02/2026 | |
| 181 | SOL/USDT | $77.79 | $17,804,955 | 05:57:08 13/02/2026 | |
| 182 | SOL/USDT | $78.03 | $17,460,653 | 06:00:09 13/02/2026 | |
| 183 | SOL/USDT | $77.78 | $17,409,079 | 05:57:08 13/02/2026 | |
| 184 | SOL/USDT | $78.05 | $17,105,578 | 06:00:17 13/02/2026 | |
| 185 | SOL/USDC | $77.74 | $16,866,327 | 05:57:17 13/02/2026 | |
| 186 | SOL/USDT | $78.12 | $16,239,233 | 06:03:13 13/02/2026 | |
| 187 | SOL/USDT | $77.98 | $15,783,464 | 06:00:18 13/02/2026 | |
| 188 | SOL/USDT | $77.71 | $15,035,998 | 05:57:14 13/02/2026 | |
| 189 | SOL/USDT | $77.89 | $14,937,460 | 05:57:10 13/02/2026 | |
| 190 | SOL/USDC | $77.98 | $14,795,419 | 06:00:17 13/02/2026 | |
| 191 | SOL/USDC | $77.74 | $14,510,684 | 05:57:16 13/02/2026 | |
| 192 | SOL/USDT | $77.79 | $14,433,617 | 05:57:10 13/02/2026 | |
| 193 | SOL/USDC | $78.08 | $14,431,333 | 06:03:17 13/02/2026 | |
| 194 | SOL/BTC | $77.77 | $14,095,668 | 05:56:54 13/02/2026 | |
| 195 | SOL/USDT | $78.02 | $13,683,315 | 06:00:10 13/02/2026 | |
| 196 | SOL/USDT | $78.10 | $13,677,575 | 06:03:16 13/02/2026 | |
| 197 | SOL/USDT | $78.06 | $13,499,847 | 06:00:11 13/02/2026 | |
| 198 | SOL/USD | $78.12 | $13,453,337 | 06:03:15 13/02/2026 | |
| 199 | SOL/USD | $78.09 | $13,293,451 | 06:04:18 13/02/2026 | |
| 200 | SOL/USDT | $78.09 | $13,275,299 | 06:03:19 13/02/2026 | |
| 201 | SOL/EUR | $77.83 | $13,147,638 | 05:57:09 13/02/2026 | |
| 202 | SOL/USDT | $78.15 | $12,883,213 | 06:03:12 13/02/2026 | |
| 203 | SOL/USDC | $78.05 | $12,805,606 | 06:03:50 13/02/2026 | |
| 204 | SOL/USDT | $78.03 | $12,403,686 | 06:00:07 13/02/2026 | |
| 205 | SOL/USDT | $77.99 | $12,172,478 | 06:00:16 13/02/2026 | |
| 206 | SOL/USD | $77.72 | $11,678,911 | 05:48:16 13/02/2026 | |
| 207 | SOL/USD | $77.57 | $11,664,417 | 05:54:16 13/02/2026 | |
| 208 | SOL/USD | $78.16 | $11,177,883 | 06:03:15 13/02/2026 | |
| 209 | SOL/USDT | $78.02 | $10,462,919 | 06:00:10 13/02/2026 | |
| 210 | SOL/USDC | $77.81 | $10,446,400 | 05:57:09 13/02/2026 | |
| 211 | SOL/USDT | $77.79 | $10,387,519 | 05:57:08 13/02/2026 | |
| 212 | SOL/USDT | $77.67 | $9,671,182 | 05:54:13 13/02/2026 | |
| 213 | SOL/USDC | $77.64 | $9,583,995 | 05:54:07 13/02/2026 | |
| 214 | SOL/USDT | $77.95 | $9,482,126 | 06:00:17 13/02/2026 | |
| 215 | SOL/USDT | $77.92 | $9,479,226 | 06:00:08 13/02/2026 | |
| 216 | SOL/USDT | $77.92 | $9,478,060 | 06:00:08 13/02/2026 | |
| 217 | SOL/USDC | $78.03 | $9,408,622 | 06:00:07 13/02/2026 | |
| 218 | SOL/USD | $78.04 | $9,319,704 | 06:00:10 13/02/2026 | |
| 219 | SOL/USDT | $78.08 | $9,306,011 | 06:03:17 13/02/2026 | |
| 220 | SOL/USDT | $77.79 | $9,287,618 | 05:57:12 13/02/2026 | |
| 221 | SOL/USDT | $77.81 | $8,890,048 | 05:57:09 13/02/2026 | |
| 222 | SOL/EUR | $78.06 | $8,706,426 | 05:59:55 13/02/2026 | |
| 223 | SOL/EUR | $78.07 | $8,687,963 | 06:00:09 13/02/2026 | |
| 224 | SOL/USDT | $78.01 | $8,063,880 | 06:00:10 13/02/2026 | |
| 225 | SOL/VNDC | $77.83 | $8,056,315 | 05:57:16 13/02/2026 | |
| 226 | SOL/USDT | $78.02 | $7,973,304 | 06:00:15 13/02/2026 | |
| 227 | SOL/USDT | $77.78 | $7,662,706 | 05:57:09 13/02/2026 | |
| 228 | SOL/USDT | $78.13 | $7,055,470 | 06:03:15 13/02/2026 | |
| 229 | SOL/USDT | $77.95 | $6,754,577 | 06:00:07 13/02/2026 | |
| 230 | SOL/USDT | $78.03 | $6,612,886 | 06:00:09 13/02/2026 | |
| 231 | SOL/USDT | $77.97 | $6,458,937 | 06:00:18 13/02/2026 | |
| 232 | SOL/USD | $78.15 | $6,424,954 | 06:03:15 13/02/2026 | |
| 233 | SOL/USDT | $77.61 | $6,038,016 | 05:54:07 13/02/2026 | |
| 234 | SOL/USDC | $77.79 | $5,922,942 | 05:57:07 13/02/2026 | |
| 235 | SOL/USD | $78.04 | $5,878,248 | 06:00:10 13/02/2026 | |
| 236 | SOL/USDT | $77.63 | $5,762,311 | 05:54:13 13/02/2026 | |
| 237 | SOL/USDC | $77.75 | $5,622,484 | 05:57:07 13/02/2026 | |
| 238 | SOL/USDC | $78.03 | $5,587,370 | 06:00:09 13/02/2026 | |
| 239 | SOL/USDC | $78.15 | $5,431,259 | 06:03:09 13/02/2026 | |
| 240 | SOL/BTC | $77.78 | $5,407,903 | 05:57:15 13/02/2026 | |
| 241 | SOL/USD | $78.08 | $5,075,086 | 06:03:17 13/02/2026 | |
| 242 | SOL/USDC | $77.64 | $5,068,542 | 05:57:07 13/02/2026 | |
| 243 | SOL/USD | $77.60 | $5,047,838 | 05:54:15 13/02/2026 | |
| 244 | SOL/USD | $77.95 | $5,029,956 | 06:00:07 13/02/2026 | |
| 245 | SOL/ETH | $77.76 | $4,941,024 | 05:57:15 13/02/2026 | |
| 246 | SOL/USDT | $78.04 | $4,939,219 | 05:59:53 13/02/2026 | |
| 247 | SOL/USDT | $77.68 | $4,907,747 | 06:00:15 13/02/2026 | |
| 248 | SOL/USDT | $77.68 | $4,907,555 | 05:54:15 13/02/2026 | |
| 249 | SOL/USDT | $77.90 | $4,901,543 | 06:00:18 13/02/2026 | |
| 250 | SOL/TRY | $77.76 | $4,892,026 | 05:56:54 13/02/2026 | |
| 251 | SOL/USDC | $77.78 | $4,685,406 | 05:57:07 13/02/2026 | |
| 252 | SOL/USDT | $77.96 | $4,608,088 | 06:00:08 13/02/2026 | |
| 253 | SOL/USD | $101.86 | $4,579,324 | 05:57:15 13/02/2026 | |
| 254 | SOL/USDT | $78.17 | $4,569,692 | 06:03:12 13/02/2026 | |
| 255 | SOL/USDT | $77.79 | $4,472,229 | 05:57:07 13/02/2026 | |
| 256 | SOL/EUR | $77.85 | $4,457,223 | 05:56:59 13/02/2026 | |
| 257 | SOL/USD1 | $77.79 | $4,456,752 | 05:56:54 13/02/2026 | |
| 258 | SOL/USD | $77.76 | $4,454,131 | 05:57:15 13/02/2026 | |
| 259 | SOL/USDC | $77.77 | $4,428,873 | 05:57:09 13/02/2026 | |
| 260 | SOL/USDT | $77.78 | $4,424,640 | 05:57:10 13/02/2026 | |
| 261 | SOL/USDT | $78.06 | $4,362,259 | 06:00:13 13/02/2026 | |
| 262 | SOL/EUR | $77.78 | $4,327,348 | 05:56:54 13/02/2026 | |
| 263 | SOL/USDC | $78.03 | $4,216,469 | 05:59:55 13/02/2026 | |
| 264 | SOL/USD | $78.11 | $4,210,401 | 06:00:10 13/02/2026 | |
| 265 | SOL/BTC | $77.99 | $4,199,549 | 06:03:11 13/02/2026 | |
| 266 | SOL/USD | $78.21 | $4,039,722 | 06:03:11 13/02/2026 | |
| 267 | BNSOL/SOL | $85.21 | $3,964,644 | 05:56:54 13/02/2026 | |
| 268 | SOL/USDC | $77.63 | $3,837,594 | 05:54:10 13/02/2026 | |
| 269 | SOL/USDT | $78.07 | $3,602,413 | 05:59:53 13/02/2026 | |
| 270 | SOL/USDC | $77.79 | $3,563,375 | 05:57:10 13/02/2026 | |
| 271 | SOL/TRY | $77.75 | $3,551,834 | 05:57:08 13/02/2026 | |
| 272 | SOL/BTC | $77.65 | $3,523,496 | 05:51:14 13/02/2026 | |
| 273 | SOL/BTC | $77.77 | $3,518,483 | 05:56:54 13/02/2026 | |
| 274 | BTC/SOL | $66,139.39 | $3,366,566 | 05:57:15 13/02/2026 | |
| 275 | SOL/USDT | $77.70 | $3,354,090 | 06:00:15 13/02/2026 | |
| 276 | SOL/USDC | $78.03 | $3,278,321 | 06:00:10 13/02/2026 | |
| 277 | SOL/USDC | $78.03 | $3,248,126 | 06:00:09 13/02/2026 | |
| 278 | SOL/USDT | $78.07 | $3,240,254 | 06:03:13 13/02/2026 | |
| 279 | SOL/ETH | $77.80 | $3,181,472 | 05:56:42 13/02/2026 | |
| 280 | SOL/USDT | $78.01 | $3,123,561 | 06:00:08 13/02/2026 | |
| 281 | SOL/RLUSD | $77.80 | $3,098,144 | 05:57:07 13/02/2026 | |
| 282 | SOL/USDT | $78.15 | $3,095,383 | 06:03:16 13/02/2026 | |
| 283 | SOL/USDT | $78.08 | $3,047,606 | 06:00:08 13/02/2026 | |
| 284 | SOL/USDC | $77.61 | $2,903,464 | 05:54:11 13/02/2026 | |
| 285 | SOL/USDC | $84.00 | $2,799,435 | 16:54:09 09/02/2026 | |
| 286 | SOL/EUR | $77.74 | $2,763,527 | 05:48:07 13/02/2026 | |
| 287 | SOL/USD | $77.77 | $2,753,227 | 05:57:15 13/02/2026 | |
| 288 | SOL/USDT | $77.60 | $2,745,977 | 05:54:08 13/02/2026 | |
| 289 | SOL/USDC | $78.09 | $2,642,356 | 06:03:16 13/02/2026 | |
| 290 | SOL/USD | $78.16 | $2,546,830 | 05:59:53 13/02/2026 | |
| 291 | SOL/USD | $78.03 | $2,444,067 | 05:59:54 13/02/2026 | |
| 292 | SOL/GUSD | $78.03 | $2,441,720 | 05:59:54 13/02/2026 | |
| 293 | SOL/USD1 | $77.79 | $2,401,797 | 05:57:07 13/02/2026 | |
| 294 | SOL/USDT | $77.69 | $2,363,834 | 05:57:15 13/02/2026 | |
| 295 | SOL/USDT | $78.04 | $2,362,431 | 06:00:08 13/02/2026 | |
| 296 | SOL/USD | $77.79 | $2,354,390 | 05:57:14 13/02/2026 | |
| 297 | SOL/TRY | $78.07 | $2,294,132 | 06:02:53 13/02/2026 | |
| 298 | SOL/USDT | $78.01 | $2,257,563 | 05:59:55 13/02/2026 | |
| 299 | SOL/USD1 | $77.78 | $2,228,669 | 05:57:08 13/02/2026 | |
| 300 | SOL/USDT | $77.61 | $2,225,982 | 06:02:53 13/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 13/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,453,646,447 với tỷ giá $77.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.