Solana SOL
Xếp hạng #7
01:54:00 07/10/2026
Giá Solana (SOL)
$120.90 0.74%
0.001413 BTC
3,133,132 VND
Thấp: $119.13
Cao: $121.84
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $120.73 | $2,278,892,012 | 00:57:16 07/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $120.73 | $1,691,183,973 | 00:57:15 07/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $120.74 | $1,599,134,672 | 00:57:15 07/10/2026 |
| 4 |  Binance |
SOL/USDT | $120.74 | $1,482,638,526 | 00:54:17 07/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $120.73 | $1,478,237,511 | 00:57:15 07/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $120.72 | $1,298,272,532 | 00:57:16 07/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $120.73 | $1,123,801,384 | 00:57:15 07/10/2026 |
| 8 |  Toobit |
SOL/USDT | $120.72 | $1,000,350,153 | 00:57:18 07/10/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.71 | $933,058,420 | 01:00:13 07/10/2026 |
| 10 |  MEXC |
SOL/USDT | $120.73 | $866,812,469 | 00:54:16 07/10/2026 |
| 11 |  KCEX |
SOL/USDT | $120.73 | $797,356,387 | 00:57:15 07/10/2026 |
| 12 |  CoinW |
SOL/USDT | $120.73 | $755,828,853 | 00:57:17 07/10/2026 |
| 13 |  Pionex |
SOL/USDT | $120.73 | $695,583,824 | 00:57:16 07/10/2026 |
| 14 |  Bybit |
SOL/USDT | $120.76 | $591,521,297 | 00:54:16 07/10/2026 |
| 15 |  Gate |
SOL/USDT | $120.75 | $568,707,373 | 00:54:19 07/10/2026 |
| 16 |  FameEX |
SOL/USDT | $120.72 | $564,251,691 | 00:57:22 07/10/2026 |
| 17 |  WEEX |
SOL/USDT | $120.72 | $555,940,572 | 00:57:17 07/10/2026 |
| 18 |  Deepcoin |
SOL/USDT | $120.72 | $542,219,411 | 00:57:15 07/10/2026 |
| 19 |  Hibt |
SOL/USDT | $120.73 | $518,055,528 | 00:57:18 07/10/2026 |
| 20 |  SunX |
SOL/USDT | $120.86 | $466,418,956 | 01:00:12 07/10/2026 |
| 21 |  CZR Exchange |
SOL/USDT | $120.80 | $464,093,941 | 01:00:16 07/10/2026 |
| 22 |  Ulink |
SOL/USDT | $120.87 | $448,015,928 | 01:00:09 07/10/2026 |
| 23 |  AstralX |
SOL/USDT | $120.71 | $419,576,666 | 00:57:17 07/10/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $120.81 | $419,190,650 | 01:00:16 07/10/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $120.72 | $391,034,917 | 00:57:15 07/10/2026 |
| 26 |  MGBX |
SOL/USDT | $120.72 | $388,717,582 | 00:57:17 07/10/2026 |
| 27 |  BiKing |
SOL/USDT | $120.80 | $374,342,990 | 01:00:16 07/10/2026 |
| 28 |  IBIT Global |
SOL/USDT | $120.82 | $345,773,297 | 01:00:17 07/10/2026 |
| 29 | CEEX exchange |
SOL/USDT | $120.85 | $340,584,467 | 01:00:12 07/10/2026 |
| 30 |  Koinbay |
SOL/USDT | $120.75 | $339,727,467 | 00:57:15 07/10/2026 |
| 31 |  idax exchange |
SOL/USDT | $120.80 | $338,611,631 | 01:00:18 07/10/2026 |
| 32 |  Blockfinex |
SOL/USDT | $120.80 | $338,610,362 | 01:00:16 07/10/2026 |
| 33 |  BingX |
SOL/USDT | $120.72 | $334,254,245 | 00:57:18 07/10/2026 |
| 34 |  SuperEx |
SOL/USDT | $120.88 | $305,506,614 | 01:00:09 07/10/2026 |
| 35 |  MSX |
SOL/USD | $120.86 | $303,050,548 | 01:00:17 07/10/2026 |
| 36 |  Echobit |
SOL/USDT | $120.72 | $302,338,026 | 00:57:16 07/10/2026 |
| 37 |  Hotcoin |
SOL/USDT | $120.73 | $271,531,676 | 00:57:20 07/10/2026 |
| 38 |  Zoomex |
SOL/USDT | $117.79 | $271,398,949 | 00:57:15 07/10/2026 |
| 39 |  BitDelta |
SOL/USDT | $120.78 | $270,968,529 | 00:54:08 07/10/2026 |
| 40 |  Bitunix |
SOL/USDT | $120.73 | $254,546,736 | 00:57:15 07/10/2026 |
| 41 |  OmniX |
SOL/USDT | $120.73 | $232,841,607 | 00:57:16 07/10/2026 |
| 42 |  Websea |
SOL/USDT | $120.72 | $226,788,832 | 00:57:20 07/10/2026 |
| 43 |  AEGET |
SOL/USDT | $120.81 | $201,986,283 | 01:00:16 07/10/2026 |
| 44 |  Bitget |
SOL/USDT | $120.77 | $194,993,296 | 00:54:16 07/10/2026 |
| 45 |  Cofinex |
SOL/USDT | $120.80 | $194,744,068 | 01:00:15 07/10/2026 |
| 46 |  Hyperliquid |
SOL/USDC | $120.76 | $191,980,294 | 00:54:26 07/10/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $120.81 | $189,545,851 | 01:00:17 07/10/2026 |
| 48 | Binance |
SOL/USDC | $120.75 | $189,167,133 | 00:54:17 07/10/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $120.77 | $187,671,276 | 00:54:12 07/10/2026 |
| 50 |  KTX |
SOL/USDT | $120.80 | $181,007,540 | 01:00:16 07/10/2026 |
| 51 |  BVOX |
SOL/USDT | $120.76 | $179,561,397 | 00:54:15 07/10/2026 |
| 52 | Binance |
SOL/USDT | $120.82 | $177,715,977 | 00:56:42 07/10/2026 |
| 53 |  IMBX |
SOL/USDT | $120.80 | $161,179,955 | 01:00:15 07/10/2026 |
| 54 | FameEX |
SOL/USDT | $120.81 | $154,680,882 | 00:57:08 07/10/2026 |
| 55 | Deepcoin |
SOL/USDT | $120.77 | $143,015,556 | 00:57:07 07/10/2026 |
| 56 |  BiFinance |
SOL/USDT | $120.79 | $142,181,305 | 00:57:12 07/10/2026 |
| 57 | BVOX |
SOL/USDT | $120.80 | $140,068,160 | 00:54:11 07/10/2026 |
| 58 |  CoinP |
SOL/USDT | $118.12 | $112,411,776 | 22:27:16 30/09/2026 |
| 59 | OneBullEx |
SOL/USDT | $120.80 | $110,814,076 | 01:00:15 07/10/2026 |
| 60 | Batonex |
SOL/USDT | $120.78 | $108,651,240 | 00:57:09 07/10/2026 |
| 61 | Pionex |
SOL/BTC | $120.73 | $100,834,165 | 00:57:16 07/10/2026 |
| 62 |  LBank |
SOL/USDT | $120.73 | $100,708,806 | 00:57:16 07/10/2026 |
| 63 |  Aster |
SOL/USDT | $120.77 | $92,573,425 | 00:54:15 07/10/2026 |
| 64 |  BitradeX |
SOL/USDT | $120.73 | $90,577,509 | 00:57:15 07/10/2026 |
| 65 |  BTCC |
SOL/USDT | $120.82 | $88,856,674 | 00:57:08 07/10/2026 |
| 66 |  4E |
SOL/USDT | $120.86 | $87,984,475 | 01:00:12 07/10/2026 |
| 67 |  BlockFin |
SOL/USDT | $120.80 | $83,273,630 | 00:57:11 07/10/2026 |
| 68 |  KuCoin |
SOL/USDT | $120.74 | $79,637,181 | 00:54:21 07/10/2026 |
| 69 |  BASEKX |
SOL/USDT | $120.81 | $78,751,670 | 01:00:16 07/10/2026 |
| 70 |  EdgeX |
SOL/USDC | $120.82 | $73,693,119 | 01:00:16 07/10/2026 |
| 71 | Toobit |
SOL/USDT | $120.78 | $72,832,842 | 00:57:08 07/10/2026 |
| 72 |  AlphaX |
SOL/USDT | $120.72 | $70,648,322 | 00:57:17 07/10/2026 |
| 73 |  Bitbaby |
SOL/USDT | $120.72 | $70,382,827 | 00:57:16 07/10/2026 |
| 74 | BlockFin |
SOL/USDT | $120.72 | $69,619,677 | 00:57:15 07/10/2026 |
| 75 |  Pacifica |
SOL/USD | $120.84 | $67,452,252 | 01:00:15 07/10/2026 |
| 76 | Gate |
SOL/USDT | $120.82 | $67,261,666 | 00:56:24 07/10/2026 |
| 77 |  ASTX |
SOL/USDT | $120.81 | $66,955,764 | 01:00:17 07/10/2026 |
| 78 |  BitGW Exchange |
SOL/USDT | $120.85 | $63,855,850 | 01:00:11 07/10/2026 |
| 79 |  YUBIT |
SOL/USDT | $120.72 | $63,555,730 | 00:57:15 07/10/2026 |
| 80 |  YEX |
SOL/USDT | $120.72 | $63,520,683 | 00:57:16 07/10/2026 |
| 81 |  Coinbase Exchange |
SOL/USD | $120.82 | $62,853,976 | 00:56:29 07/10/2026 |
| 82 | OmniX |
SOL/USDT | $120.78 | $62,766,933 | 00:57:12 07/10/2026 |
| 83 | WEEX |
SOL/USDT | $120.78 | $62,344,532 | 00:57:09 07/10/2026 |
| 84 |  OKX |
SOL/USDT | $120.81 | $62,038,616 | 00:56:23 07/10/2026 |
| 85 |  Gems Trade |
SOL/USDT | $120.87 | $62,030,949 | 01:00:12 07/10/2026 |
| 86 |  XT.COM |
SOL/USDT | $120.78 | $62,020,509 | 00:57:09 07/10/2026 |
| 87 |  UZX |
SOL/USDT | $120.78 | $61,788,399 | 00:57:07 07/10/2026 |
| 88 |  BitxEX |
SOL/USDT | $120.85 | $61,739,185 | 01:00:09 07/10/2026 |
| 89 |  OneEx |
SOL/USDT | $120.82 | $61,361,552 | 01:00:16 07/10/2026 |
| 90 | CrypFine |
SOL/USDT | $120.77 | $60,275,207 | 00:57:07 07/10/2026 |
| 91 |  BitTap |
SOL/USDT | $120.82 | $57,762,160 | 01:00:20 07/10/2026 |
| 92 | Aivora Exchange |
SOL/USDT | $120.84 | $54,335,348 | 01:00:10 07/10/2026 |
| 93 | OrangeX |
SOL/USDT | $120.78 | $54,173,408 | 00:57:08 07/10/2026 |
| 94 | MEXC |
SOL/USDT | $120.39 | $53,983,822 | 00:48:09 07/10/2026 |
| 95 | IBIT Global |
SOL/USDT | $120.86 | $53,880,424 | 01:00:09 07/10/2026 |
| 96 |  XXKK |
SOL/USDT | $120.77 | $53,153,703 | 00:57:07 07/10/2026 |
| 97 | idax exchange |
SOL/USDT | $120.85 | $52,048,935 | 01:00:09 07/10/2026 |
| 98 | Blockfinex |
SOL/USDT | $120.85 | $52,037,130 | 01:00:12 07/10/2026 |
| 99 |  Lighter |
SOL/USDC | $120.75 | $49,822,050 | 00:57:15 07/10/2026 |
| 100 |  BloFin |
SOL/USDT | $120.80 | $49,149,377 | 00:57:07 07/10/2026 |
| 101 |  Deribit |
SOL/USDC | $121.50 | $49,045,443 | 21:43:04 06/10/2026 |
| 102 | Tapbit |
SOL/USDT | $120.77 | $48,465,915 | 00:57:08 07/10/2026 |
| 103 | CoinUp.io |
SOL/USDT | $120.73 | $48,326,260 | 00:54:16 07/10/2026 |
| 104 |  Bitbase |
SOL/USDT | $120.73 | $46,841,215 | 00:57:18 07/10/2026 |
| 105 | LBank |
SOL/USDT | $120.78 | $42,719,396 | 00:57:09 07/10/2026 |
| 106 |  Kraken |
SOL/USD | $120.82 | $42,059,071 | 00:59:25 07/10/2026 |
| 107 | Biconomy.com |
SOL/USDT | $120.77 | $40,835,770 | 00:57:08 07/10/2026 |
| 108 |  GroveX |
SOL/USDT | $120.40 | $38,639,458 | 00:54:11 07/10/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $120.72 | $35,586,459 | 00:57:15 07/10/2026 |
| 110 |  WhiteBIT |
SOL/USDT | $120.51 | $34,700,729 | 00:51:08 07/10/2026 |
| 111 | Bybit |
SOL/USDT | $120.81 | $34,521,643 | 00:54:11 07/10/2026 |
| 112 |  Phemex |
SOL/USD | $120.73 | $34,031,275 | 00:57:15 07/10/2026 |
| 113 |  Poloniex |
SOL/USDT | $120.69 | $33,849,664 | 00:59:53 07/10/2026 |
| 114 |  PrimeXBT |
SOL/USDT | $120.79 | $33,159,257 | 01:00:16 07/10/2026 |
| 115 | Pionex |
SOL/USDT | $120.78 | $33,147,696 | 00:57:08 07/10/2026 |
| 116 | Phemex |
SOL/USDT | $120.77 | $32,559,043 | 00:57:15 07/10/2026 |
| 117 |  Coinbase Derivatives Exchange |
SOL/USD | $120.90 | $32,425,910 | 01:00:50 07/10/2026 |
| 118 |  ZKE |
SOL/USDT | $120.84 | $31,226,882 | 01:00:09 07/10/2026 |
| 119 |  Grvt |
SOL/USDT | $121.02 | $30,763,104 | 21:36:16 06/10/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $120.73 | $30,687,005 | 00:57:20 07/10/2026 |
| 121 |  Picol |
SOL/USDT | $120.85 | $29,230,675 | 01:00:12 07/10/2026 |
| 122 | BitradeX |
SOL/USDT | $120.77 | $28,234,648 | 00:57:11 07/10/2026 |
| 123 |  Variational |
SOL/USDC | $120.71 | $27,391,494 | 01:00:16 07/10/2026 |
| 124 | CoinW |
SOL/USDT | $120.78 | $26,938,742 | 00:57:07 07/10/2026 |
| 125 |  EVEDEX |
SOL/USD | $120.87 | $26,522,148 | 01:00:16 07/10/2026 |
| 126 | Bitget |
SOL/USDT | $120.54 | $26,382,335 | 00:54:56 07/10/2026 |
| 127 | Ourbit |
SOL/USDT | $120.80 | $25,588,440 | 00:57:07 07/10/2026 |
| 128 | CoinP |
SOL/USDT | $118.05 | $25,565,077 | 22:27:15 30/09/2026 |
| 129 | Aivora Exchange |
SOL/USDC | $120.79 | $24,961,444 | 01:00:17 07/10/2026 |
| 130 | Binance |
SOL/USDC | $120.82 | $24,718,365 | 00:56:42 07/10/2026 |
| 131 | KCEX |
SOL/USDC | $120.73 | $23,859,632 | 00:57:15 07/10/2026 |
| 132 | BloFin |
SOL/USDT | $120.72 | $23,689,791 | 00:57:16 07/10/2026 |
| 133 |  CoinMy |
SOL/USDT | $120.85 | $23,548,469 | 01:00:11 07/10/2026 |
| 134 | OneEx |
SOL/USDT | $120.86 | $23,287,023 | 01:00:12 07/10/2026 |
| 135 | Toobit |
SOL/USDC | $120.73 | $23,219,691 | 00:57:18 07/10/2026 |
| 136 |  Backpack Exchange |
SOL/USDC | $120.80 | $22,500,677 | 00:57:15 07/10/2026 |
| 137 | Bitbaby |
SOL/USDT | $120.86 | $22,439,665 | 01:00:13 07/10/2026 |
| 138 | YEX |
SOL/USDC | $120.73 | $21,871,696 | 00:57:16 07/10/2026 |
| 139 | GroveX |
SOL/FDUSD | $120.40 | $21,807,837 | 00:54:11 07/10/2026 |
| 140 | Phemex |
SOL/USDT | $120.83 | $21,761,505 | 00:57:08 07/10/2026 |
| 141 | BlockFin |
SOL/USDC | $120.83 | $21,259,586 | 00:57:11 07/10/2026 |
| 142 | KuCoin |
SOL/USDT | $120.81 | $21,250,801 | 00:56:23 07/10/2026 |
| 143 |  Bitcastle |
SOL/USDT | $120.73 | $20,976,570 | 00:57:17 07/10/2026 |
| 144 |  WOO X Pro |
SOL/USDT | $120.81 | $20,647,229 | 01:00:15 07/10/2026 |
| 145 | SuperEx |
SOL/USD1 | $120.72 | $20,560,566 | 00:57:09 07/10/2026 |
| 146 |  Azbit |
SOL/USDT | $120.77 | $20,533,226 | 00:54:07 07/10/2026 |
| 147 |  Extended |
SOL/USD | $120.89 | $20,104,272 | 01:00:16 07/10/2026 |
| 148 |  Bitstamp by Robinhood |
SOL/USD | $120.81 | $19,276,877 | 00:59:23 07/10/2026 |
| 149 | YEX |
SOL/USDT | $120.86 | $19,182,584 | 01:00:08 07/10/2026 |
| 150 | Websea |
SOL/USDT | $120.77 | $19,026,592 | 00:57:10 07/10/2026 |
| 151 | Binance |
SOL/USD1 | $120.80 | $18,836,178 | 00:56:42 07/10/2026 |
| 152 | Echobit |
SOL/USDC | $120.78 | $18,679,592 | 00:57:08 07/10/2026 |
| 153 | Hotcoin |
SOL/USDT | $120.80 | $18,138,684 | 00:57:10 07/10/2026 |
| 154 |  AIA Exchange |
SOL/USDT | $120.87 | $17,963,627 | 01:00:09 07/10/2026 |
| 155 | AEGET |
SOL/USDT | $120.87 | $17,764,233 | 01:00:09 07/10/2026 |
| 156 | Hibt |
SOL/USDT | $120.78 | $17,760,099 | 00:57:12 07/10/2026 |
| 157 | ASTX |
SOL/USDT | $120.86 | $17,722,196 | 01:00:08 07/10/2026 |
| 158 | Echobit |
SOL/USDT | $120.77 | $16,120,485 | 00:57:08 07/10/2026 |
| 159 |  Arcus |
SOL/USD | $120.85 | $15,917,750 | 01:00:15 07/10/2026 |
| 160 |  B2Z Exchange |
SOL/USD | $120.84 | $15,814,383 | 01:00:15 07/10/2026 |
| 161 |  BITmarkets |
SOL/USDT | $120.71 | $15,781,271 | 00:57:15 07/10/2026 |
| 162 |  BTSE |
SOL/USDT | $120.74 | $15,749,683 | 00:54:17 07/10/2026 |
| 163 | WOO X Pro |
SOL/USDT | $120.87 | $14,933,790 | 01:00:12 07/10/2026 |
| 164 |  HTX |
SOL/USDT | $120.66 | $14,897,171 | 00:59:54 07/10/2026 |
| 165 |  CRMClick |
SOL/USDT | $120.66 | $14,896,831 | 01:00:12 07/10/2026 |
| 166 |  Upbit |
SOL/KRW | $122.06 | $14,298,225 | 00:56:23 07/10/2026 |
| 167 |  Bitvavo |
SOL/EUR | $120.79 | $13,740,030 | 00:57:08 07/10/2026 |
| 168 | Hotcoin |
SOL/USD | $120.71 | $12,968,332 | 00:57:20 07/10/2026 |
| 169 | HTX |
SOL/USDT | $120.71 | $12,953,951 | 00:57:17 07/10/2026 |
| 170 | LBank |
SOL/USDC | $120.79 | $12,863,227 | 00:57:09 07/10/2026 |
| 171 |  Bullish |
SOL/USDC | $120.81 | $12,598,858 | 00:57:11 07/10/2026 |
| 172 | AstralX |
SOL/USDT | $120.77 | $12,419,832 | 00:57:08 07/10/2026 |
| 173 | BloFin |
SOL/USDC | $120.83 | $12,419,789 | 00:57:07 07/10/2026 |
| 174 | BTCC |
SOL/USDC | $120.82 | $12,359,105 | 00:57:08 07/10/2026 |
| 175 | B2Z Exchange |
SOL/USD | $120.86 | $12,314,074 | 01:00:09 07/10/2026 |
| 176 |  COINSPACE |
SOL/USDT | $120.81 | $12,295,564 | 01:00:11 07/10/2026 |
| 177 | BITmarkets |
SOL/USD | $120.78 | $12,291,316 | 00:57:07 07/10/2026 |
| 178 |  Crypto.com Exchange |
SOL/USD | $120.41 | $10,916,556 | 00:48:08 07/10/2026 |
| 179 | BingX |
SOL/USDC | $120.73 | $10,859,098 | 00:57:18 07/10/2026 |
| 180 |  Niza.io |
SOL/USD | $120.87 | $10,480,378 | 01:00:10 07/10/2026 |
| 181 | Bitcastle |
SOL/USDT | $120.77 | $10,406,467 | 00:57:08 07/10/2026 |
| 182 | Bitbase |
SOL/USDC | $120.74 | $10,396,529 | 00:57:18 07/10/2026 |
| 183 | Zoomex |
SOL/USDT | $120.80 | $10,363,663 | 00:57:08 07/10/2026 |
| 184 |  Tebbit |
SOL/USDT | $120.85 | $10,260,568 | 01:00:12 07/10/2026 |
| 185 | GroveX |
SOL/USDC | $123.00 | $10,203,517 | 00:54:11 07/10/2026 |
| 186 | B2Z Exchange |
SOL/USDT | $120.84 | $9,855,149 | 01:00:09 07/10/2026 |
| 187 | CZR Exchange |
SOL/USDT | $120.85 | $9,845,960 | 01:00:12 07/10/2026 |
| 188 | BTSE |
SOL/USDT | $120.76 | $9,845,228 | 00:57:08 07/10/2026 |
| 189 | BITmarkets |
SOL/USDT | $120.76 | $9,837,812 | 00:57:07 07/10/2026 |
| 190 | YEX |
SOL/USD | $120.72 | $9,581,666 | 00:57:16 07/10/2026 |
| 191 | Toobit |
SOL/USDC | $120.79 | $9,577,595 | 00:57:08 07/10/2026 |
| 192 | Bitbaby |
SOL/USDC | $120.74 | $9,479,808 | 00:57:16 07/10/2026 |
| 193 |  Antarctic |
SOL/USDT | $120.79 | $9,452,694 | 01:00:18 07/10/2026 |
| 194 | XT.COM |
SOL/USD1 | $120.78 | $9,415,660 | 00:57:09 07/10/2026 |
| 195 | KCEX |
SOL/USDT | $120.81 | $9,411,604 | 00:57:11 07/10/2026 |
| 196 |  Tothemoon |
SOL/USDT | $120.80 | $9,181,147 | 00:57:16 07/10/2026 |
| 197 | Kraken |
SOL/EUR | $120.86 | $9,117,547 | 00:59:25 07/10/2026 |
| 198 |  Bit2Me |
SOL/EUR | $120.83 | $8,928,384 | 00:57:09 07/10/2026 |
| 199 | BiKing |
SOL/USDT | $120.87 | $8,886,802 | 01:00:12 07/10/2026 |
| 200 | SunX |
SOL/USDT | $120.81 | $8,758,296 | 01:00:18 07/10/2026 |
| 201 | IMBX |
SOL/USDT | $120.87 | $8,616,953 | 01:00:09 07/10/2026 |
| 202 | DigiFinex |
SOL/USDT | $120.45 | $8,487,754 | 00:45:11 07/10/2026 |
| 203 | Hyperliquid |
USOL/USDC | $120.77 | $8,262,342 | 00:54:10 07/10/2026 |
| 204 |  LeveX |
SOL/USDT | $120.83 | $8,173,960 | 01:00:16 07/10/2026 |
| 205 | MEXC |
SOL/USD | $120.73 | $8,158,219 | 00:54:16 07/10/2026 |
| 206 | idax exchange |
SOL/USDC | $120.86 | $7,513,818 | 01:00:09 07/10/2026 |
| 207 |  LMAX Digital |
SOL/USD | $120.82 | $7,382,205 | 00:57:09 07/10/2026 |
| 208 |  Kalshi |
SOL/USD | $120.85 | $7,381,454 | 01:00:15 07/10/2026 |
| 209 | BingX |
SOL/USDT | $120.77 | $7,285,513 | 00:54:08 07/10/2026 |
| 210 | Crypto.com Exchange |
SOL/USD | $121.43 | $7,259,878 | 21:51:17 06/10/2026 |
| 211 |  Bitrue |
SOL/USDT | $120.69 | $6,908,055 | 00:57:16 07/10/2026 |
| 212 |  EasiCoin |
SOL/USDT | $120.86 | $6,889,592 | 01:00:10 07/10/2026 |
| 213 | Crypto.com Exchange |
SOL/USDT | $120.39 | $6,855,277 | 00:48:08 07/10/2026 |
| 214 | BitTap |
SOL/USDT | $120.79 | $6,845,984 | 00:57:16 07/10/2026 |
| 215 |  SecondBTC |
SOL/USDT | $120.82 | $6,806,830 | 00:57:19 07/10/2026 |
| 216 | Bitunix |
SOL/USDT | $120.77 | $6,681,225 | 00:57:07 07/10/2026 |
| 217 |  BitKan |
SOL/USDT | $120.81 | $6,675,077 | 01:00:10 07/10/2026 |
| 218 |  Cryptomus |
SOL/USDT | $120.87 | $6,462,280 | 01:00:11 07/10/2026 |
| 219 | Cofinex |
BGSOL/SOL | $141.97 | $6,041,779 | 01:00:13 07/10/2026 |
| 220 | Bitbase |
SOL/USDT | $120.77 | $5,893,158 | 00:57:11 07/10/2026 |
| 221 | BingX |
SOL/USD | $120.68 | $5,890,737 | 00:57:18 07/10/2026 |
| 222 | MGBX |
SOL/USDT | $120.78 | $5,844,545 | 00:57:12 07/10/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $120.81 | $5,832,612 | 01:00:17 07/10/2026 |
| 224 | Bybit |
SOL/USD | $120.70 | $5,819,622 | 00:54:16 07/10/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $120.83 | $5,730,434 | 01:00:09 07/10/2026 |
| 226 |  FMFW.io |
SOL/USDT | $120.77 | $5,730,169 | 00:57:11 07/10/2026 |
| 227 |  HitBTC |
SOL/USDT | $120.49 | $5,729,399 | 00:45:08 07/10/2026 |
| 228 |  Bithumb |
SOL/KRW | $122.06 | $5,480,756 | 00:59:53 07/10/2026 |
| 229 | AlphaX |
SOL/USDT | $120.80 | $5,360,575 | 00:57:10 07/10/2026 |
| 230 |  Revolut X |
SOL/EUR | $120.80 | $5,215,761 | 01:00:10 07/10/2026 |
| 231 | Bitunix |
SOL/USD | $120.71 | $5,126,320 | 00:57:15 07/10/2026 |
| 232 |  BlueBit |
SOL/USDT | $120.83 | $4,785,198 | 01:00:09 07/10/2026 |
| 233 |  ADEN |
SOL/USDT | $120.80 | $4,779,116 | 01:01:00 07/10/2026 |
| 234 | Tebbit |
SOL/USDT | $120.80 | $4,756,783 | 01:00:17 07/10/2026 |
| 235 | Binance |
SOL/FDUSD | $120.79 | $4,571,712 | 00:56:42 07/10/2026 |
| 236 | ZKE |
SOL/USDC | $120.86 | $4,507,933 | 01:00:09 07/10/2026 |
| 237 | Bitrue |
SOL/USDT | $120.76 | $4,196,887 | 00:57:08 07/10/2026 |
| 238 | x.me Exchange |
SOL/USDT | $120.78 | $4,151,973 | 00:57:11 07/10/2026 |
| 239 | MEXC |
SOL/USDC | $120.72 | $4,060,801 | 00:54:16 07/10/2026 |
| 240 |  P2B |
SOL/USDT | $120.77 | $3,987,164 | 00:57:11 07/10/2026 |
| 241 | WhiteBIT |
SOL/EUR | $120.51 | $3,898,379 | 00:51:08 07/10/2026 |
| 242 | WhiteBIT |
SOL/WBT | $120.54 | $3,889,435 | 00:51:08 07/10/2026 |
| 243 |  Mandala Exchange |
SOL/USDT | $120.78 | $3,878,549 | 01:00:16 07/10/2026 |
| 244 | Gleec BTC |
SOL/USDT | $120.69 | $3,878,068 | 01:00:15 07/10/2026 |
| 245 | KuCoin |
SOL/USDC | $120.81 | $3,862,754 | 00:56:23 07/10/2026 |
| 246 | HitBTC |
SOL/USDT | $120.39 | $3,853,202 | 00:48:17 07/10/2026 |
| 247 |  Coinstore |
SOL/USDT | $120.74 | $3,849,022 | 00:57:07 07/10/2026 |
| 248 |  Ondo Perps |
SOL/USD | $120.94 | $3,708,620 | 01:00:16 07/10/2026 |
| 249 | OKX |
SOL/USDC | $120.81 | $3,670,627 | 00:56:23 07/10/2026 |
| 250 | Azbit |
SOL/USDC | $120.77 | $3,593,992 | 00:54:07 07/10/2026 |
| 251 | Pionex |
SOL/ETH | $120.73 | $3,494,261 | 00:57:16 07/10/2026 |
| 252 | Kraken |
SOL/USDC | $120.83 | $3,410,146 | 00:59:25 07/10/2026 |
| 253 |  C-Patex |
SOL/USDT | $120.80 | $3,333,568 | 00:57:16 07/10/2026 |
| 254 | Bit2Me |
SOL/USDC | $120.83 | $3,332,622 | 00:57:09 07/10/2026 |
| 255 | Revolut X |
SOL/USD | $120.84 | $3,290,751 | 01:00:10 07/10/2026 |
| 256 | Ulink |
SOL/USDT | $120.81 | $3,153,949 | 01:00:17 07/10/2026 |
| 257 |  KlicklX |
SOL/USDT | $120.79 | $3,094,494 | 01:00:17 07/10/2026 |
| 258 |  TxFlow |
SOL/USDC | $120.81 | $2,900,514 | 01:01:03 07/10/2026 |
| 259 | Cofinex |
SOL/USDC | $120.77 | $2,853,298 | 01:00:15 07/10/2026 |
| 260 | Bitget |
SOL/PERP | $120.81 | $2,851,793 | 00:54:16 07/10/2026 |
| 261 | P2B |
SOL/USDC | $120.79 | $2,653,643 | 00:57:11 07/10/2026 |
| 262 | TruBit Pro Exchange |
SOL/USDT | $120.78 | $2,626,927 | 00:57:08 07/10/2026 |
| 263 | Hibt |
SOL/USDC | $120.79 | $2,459,672 | 00:57:12 07/10/2026 |
| 264 | Bitrue |
SOL/USD1 | $120.51 | $2,449,346 | 00:57:08 07/10/2026 |
| 265 | Bitrue |
SOL/RLUSD | $120.53 | $2,444,984 | 00:57:08 07/10/2026 |
| 266 | Tothemoon |
SOL/USD | $120.81 | $2,413,498 | 00:57:16 07/10/2026 |
| 267 | Binance |
SOL/TRY | $120.72 | $2,286,121 | 00:56:42 07/10/2026 |
| 268 | Niza.io |
SOL/EUR | $120.88 | $2,277,310 | 01:00:10 07/10/2026 |
| 269 |  VinDAX |
SOL/USDT | $120.81 | $2,254,995 | 01:00:09 07/10/2026 |
| 270 | Coinbase Exchange |
SOL/EUR | $120.86 | $2,243,763 | 00:56:59 07/10/2026 |
| 271 | Binance |
SOL/ETH | $120.84 | $2,150,751 | 00:56:42 07/10/2026 |
| 272 |  PointPay |
SOL/USDT | $120.55 | $2,056,939 | 00:54:11 07/10/2026 |
| 273 | Kraken |
SOL/USDT | $120.81 | $2,052,621 | 00:59:54 07/10/2026 |
| 274 | Binance |
SOL/BTC | $120.80 | $2,045,645 | 00:56:42 07/10/2026 |
| 275 |  BYDFi |
SOL/USDT | $120.42 | $2,035,654 | 00:57:16 07/10/2026 |
| 276 |  MemeMax |
SOL/USDC | $120.85 | $2,019,037 | 01:00:16 07/10/2026 |
| 277 |  Orderly |
SOL/USDC | $120.85 | $2,019,018 | 01:00:17 07/10/2026 |
| 278 | Binance |
SOL/EUR | $120.84 | $1,971,984 | 00:56:42 07/10/2026 |
| 279 | B2Z Exchange |
SOL/USDC | $120.85 | $1,934,973 | 01:00:09 07/10/2026 |
| 280 | BITmarkets |
SOL/USDC | $120.80 | $1,931,420 | 00:57:07 07/10/2026 |
| 281 | Bitget |
SOL/USDC | $120.52 | $1,918,231 | 00:54:56 07/10/2026 |
| 282 |  Bitfinex |
SOL/USD | $120.89 | $1,900,825 | 00:59:53 07/10/2026 |
| 283 | KTX |
SOL/USDT | $120.87 | $1,865,633 | 01:00:09 07/10/2026 |
| 284 | MGBX |
SOL/USDC | $120.78 | $1,811,372 | 00:57:12 07/10/2026 |
| 285 |  Bybit EU |
SOL/USDC | $120.52 | $1,712,434 | 00:51:12 07/10/2026 |
| 286 | Zoomex |
SOL/USD | $118.51 | $1,701,819 | 00:57:15 07/10/2026 |
| 287 | Bullish |
SOL/EUR | $120.85 | $1,616,901 | 00:57:11 07/10/2026 |
| 288 | Bitfinex |
SOL/USDT | $120.82 | $1,595,885 | 00:59:23 07/10/2026 |
| 289 | YEX |
SOL/USDC | $120.86 | $1,547,400 | 01:00:08 07/10/2026 |
| 290 | LBank |
SOL/USD1 | $120.80 | $1,514,917 | 00:57:09 07/10/2026 |
| 291 | KCEX |
SOL/USDC | $120.81 | $1,499,341 | 00:57:11 07/10/2026 |
| 292 | BYDFi |
SOL/USDT | $120.77 | $1,497,878 | 00:54:09 07/10/2026 |
| 293 | Bitstamp by Robinhood |
SOL/EUR | $120.85 | $1,482,731 | 00:59:23 07/10/2026 |
| 294 | Bullish |
SOL/USD | $120.80 | $1,475,385 | 00:57:11 07/10/2026 |
| 295 | Bitrue |
AVAX/SOL | $11.52 | $1,450,108 | 00:57:08 07/10/2026 |
| 296 | WhiteBIT |
SOL/TRY | $120.59 | $1,432,255 | 00:51:08 07/10/2026 |
| 297 | Aster |
SOL/USD1 | $120.50 | $1,403,551 | 00:54:15 07/10/2026 |
| 298 | OKX |
SOL/EUR | $120.83 | $1,395,694 | 00:56:23 07/10/2026 |
| 299 | Gate |
SOL/USDT | $120.76 | $1,391,514 | 00:54:50 07/10/2026 |
| 300 | Revolut X |
SOL/GBP | $120.82 | $1,369,943 | 01:00:10 07/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 07/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,278,892,012 với tỷ giá $120.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.