Tiền ảo: 36,671 Sàn giao dịch: 905 Vốn hóa: $3,079,820,099,841 Khối lượng (24h): $157,766,678,292 Thị phần: BTC: 58.6%, ETH: 12.6%
Solana (SOL)Solana SOL
Xếp hạng #7 13:38:00 11/12/2025
Giá Solana (SOL)
$131.16 -5.71%
0.001450 BTC 3,531,318 VND
Thấp: $129.60 Cao: $141.76

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $131.14 $11,181,038,747 12:57:18 11/12/2025
2 Darkex Exchange Darkex Exchange SOL/USDT $131.03 $5,311,930,437 13:00:18 11/12/2025
3 Tapbit Tapbit SOL/USDT $131.15 $5,221,643,196 12:57:15 11/12/2025
4 Binance Binance SOL/USDT $131.09 $4,480,194,384 12:54:16 11/12/2025
5 DigiFinex DigiFinex SOL/USDT $131.14 $3,443,299,713 12:57:16 11/12/2025
6 Top.one Top.one SOL/USDT $131.01 $3,402,215,592 13:03:16 11/12/2025
7 OrangeX OrangeX SOL/USDT $131.12 $3,182,275,253 12:57:15 11/12/2025
8 MEXC MEXC SOL/USDT $131.10 $3,026,978,739 12:54:16 11/12/2025
9 Batonex Batonex SOL/USDT $131.03 $2,598,576,416 13:00:17 11/12/2025
10 Deepcoin Deepcoin SOL/USDT $131.14 $2,535,482,509 12:57:16 11/12/2025
11 BVOX BVOX SOL/USDT $130.83 $2,338,412,615 12:45:15 11/12/2025
12 Ju.com Ju.com SOL/USDT $131.13 $2,333,164,975 12:57:16 11/12/2025
13 Bybit Bybit SOL/USDT $131.10 $2,175,424,128 12:54:16 11/12/2025
14 Ourbit Ourbit SOL/USDT $131.14 $2,167,362,536 12:57:17 11/12/2025
15 OKX OKX SOL/USDT $131.12 $1,898,295,524 12:55:54 11/12/2025
16 Pionex Pionex SOL/USDT $131.14 $1,810,248,424 12:57:16 11/12/2025
17 Gate Gate SOL/USDT $131.09 $1,600,503,671 12:54:20 11/12/2025
18 CoinUp.io CoinUp.io SOL/USDT $131.20 $1,574,372,117 12:57:10 11/12/2025
19 BiKing BiKing SOL/USDT $131.03 $1,436,550,777 13:00:18 11/12/2025
20 CoinW CoinW SOL/USDT $131.12 $1,255,551,249 12:57:17 11/12/2025
21 WhiteBIT WhiteBIT SOL/USDT $131.13 $1,234,130,317 12:57:15 11/12/2025
22 Hotcoin Hotcoin SOL/USDT $131.12 $1,158,591,520 12:57:19 11/12/2025
23 IBIT Global IBIT Global SOL/USDT $131.08 $1,141,838,949 13:00:18 11/12/2025
24 Zedxion Exchange Zedxion Exchange SOL/USDT $131.03 $1,108,672,865 13:00:16 11/12/2025
25 CZR Exchange CZR Exchange SOL/USDT $131.03 $1,108,672,865 13:00:16 11/12/2025
26 KCEX KCEX SOL/USDT $131.13 $1,103,919,517 12:57:16 11/12/2025
27 Hibt Hibt SOL/USDT $131.23 $904,313,952 12:57:23 11/12/2025
28 Binance Binance SOL/USDC $131.11 $877,489,264 12:54:16 11/12/2025
29 Koinbay Koinbay SOL/USDT $184.65 $869,422,062 12:57:15 11/12/2025
30 Bitget Bitget SOL/USDT $131.15 $832,546,035 12:54:16 11/12/2025
31 Cofinex Cofinex SOL/USDT $131.16 $831,398,453 13:00:15 11/12/2025
32 CoinCatch CoinCatch SOL/USDT $131.08 $761,859,756 12:57:15 11/12/2025
33 Echobit Echobit SOL/USDT $131.13 $760,454,727 12:57:17 11/12/2025
34 Zoomex Zoomex SOL/USDT $131.09 $724,685,314 12:57:16 11/12/2025
35 Websea Websea SOL/USDT $131.12 $713,724,139 13:00:17 11/12/2025
36 Binance Binance SOL/USDT $131.24 $707,575,152 12:56:42 11/12/2025
37 BiKing BiKing SOL/USDT $131.17 $707,459,176 13:00:08 11/12/2025
38 EdgeX EdgeX SOL/USD $130.97 $690,999,629 13:03:16 11/12/2025
39 FameEX FameEX SOL/USDT $131.19 $671,190,787 12:57:11 11/12/2025
40 Coinlocally Coinlocally SOL/USDT $131.03 $606,146,201 13:00:18 11/12/2025
41 WEEX WEEX SOL/USDT $131.13 $596,560,644 12:57:17 11/12/2025
42 BlockFin BlockFin SOL/USDT $131.01 $582,335,471 13:00:16 11/12/2025
43 Biconomy.com Biconomy.com SOL/USDT $131.09 $567,197,622 12:54:16 11/12/2025
44 Hyperliquid Hyperliquid SOL/USD $131.11 $546,715,322 12:57:16 11/12/2025
45 Aster Aster SOL/USDT $131.09 $546,630,214 12:54:15 11/12/2025
46 Binance Binance SOL/FDUSD $131.24 $514,785,451 12:56:42 11/12/2025
47 BitMart BitMart SOL/USDT $131.12 $506,697,220 12:57:16 11/12/2025
48 KuCoin KuCoin SOL/USDT $131.15 $505,978,480 12:54:20 11/12/2025
49 NovaEx NovaEx SOL/USDT $131.03 $505,654,639 13:00:16 11/12/2025
50 Bitunix Bitunix SOL/USDT $131.13 $463,756,837 12:57:16 11/12/2025
51 Batonex Batonex SOL/USDT $131.21 $418,247,986 13:00:07 11/12/2025
52 Websea Websea SOL/USDT $131.21 $405,421,631 12:57:09 11/12/2025
53 Toobit Toobit SOL/USDT $131.14 $393,035,532 12:57:17 11/12/2025
54 CoinChief CoinChief SOL/USDT $131.04 $390,193,299 13:00:17 11/12/2025
55 BitDelta BitDelta SOL/USDT $131.21 $386,765,497 13:00:07 11/12/2025
56 CEEX exchange CEEX exchange SOL/USDT $131.22 $373,268,548 13:00:08 11/12/2025
57 Bitop Bitop SOL/USDT $131.08 $365,908,547 13:00:17 11/12/2025
58 Lighter Lighter SOL/USDC $131.01 $357,918,203 13:03:16 11/12/2025
59 4E 4E SOL/USDT $131.22 $350,244,115 12:57:14 11/12/2025
60 Millionero Millionero SOL/USDT $131.13 $345,379,559 12:57:16 11/12/2025
61 BitradeX BitradeX SOL/USDT $131.13 $333,110,942 12:57:15 11/12/2025
62 OneBullEx OneBullEx SOL/USDT $131.02 $331,975,537 13:03:20 11/12/2025
63 Bitrue Bitrue SOL/USDT $130.98 $322,192,144 12:57:16 11/12/2025
64 LBank LBank SOL/USDT $131.12 $321,995,218 12:57:17 11/12/2025
65 Coinstore Coinstore SOL/USDT $131.19 $312,797,402 12:57:07 11/12/2025
66 KlicklX KlicklX SOL/USDT $131.22 $305,147,616 13:00:12 11/12/2025
67 YUBIT YUBIT SOL/USDT $131.14 $300,387,880 12:57:15 11/12/2025
68 CoinChief CoinChief SOL/USDT $131.18 $298,916,994 13:00:10 11/12/2025
69 All InX All InX SOL/USDT $131.04 $258,979,618 13:00:16 11/12/2025
70 XT.COM XT.COM SOL/USDT $131.22 $251,744,204 12:57:12 11/12/2025
71 BitxEX BitxEX SOL/USDT $131.19 $251,666,930 13:00:08 11/12/2025
72 BitTap BitTap SOL/USDT $131.03 $241,603,860 13:00:18 11/12/2025
73 IBIT Global IBIT Global SOL/USDT $131.21 $240,224,909 13:00:07 11/12/2025
74 YEX YEX SOL/USDT $131.09 $235,118,061 12:54:17 11/12/2025
75 Bybit Bybit SOL/USDT $131.18 $229,699,905 12:54:08 11/12/2025
76 OKX OKX SOL/USDT $131.22 $228,169,648 12:56:53 11/12/2025
77 Gems Trade Gems Trade SOL/USDT $131.22 $228,070,141 12:57:14 11/12/2025
78 Binance Binance SOL/USD $131.12 $225,653,480 12:54:51 11/12/2025
79 MEXC MEXC SOL/USDT $131.23 $224,416,832 12:54:08 11/12/2025
80 SunX SunX SOL/USDT $131.21 $213,060,907 13:00:13 11/12/2025
81 XXKK XXKK SOL/USDT $131.17 $208,065,221 13:00:10 11/12/2025
82 Aivora Exchange Aivora Exchange SOL/USDT $131.04 $205,631,851 13:00:18 11/12/2025
83 UZX UZX SOL/USDT $131.21 $203,242,411 12:57:09 11/12/2025
84 BitbabyExchange BitbabyExchange SOL/USDT $131.07 $202,266,887 13:00:16 11/12/2025
85 Binance Binance SOL/USDC $131.26 $199,706,622 12:56:42 11/12/2025
86 VOOX Exchange VOOX Exchange SOL/USDT $131.13 $197,079,387 12:57:19 11/12/2025
87 Coinbase Exchange Coinbase Exchange SOL/USD $131.22 $195,084,558 12:56:59 11/12/2025
88 LBank LBank SOL/USDT $131.21 $192,388,907 12:57:09 11/12/2025
89 BitxEX BitxEX SOL/USDT $131.04 $175,011,064 13:00:17 11/12/2025
90 Ekbit Ekbit SOL/USDT $131.03 $170,760,638 13:00:16 11/12/2025
91 WEEX WEEX SOL/USDT $131.23 $156,550,790 12:57:09 11/12/2025
92 Dmex Dmex SOL/USD $131.07 $149,942,242 13:03:16 11/12/2025
93 Darkex Exchange Darkex Exchange SOL/USDT $131.16 $146,878,224 13:00:31 11/12/2025
94 Backpack Exchange Backpack Exchange SOL/USDC $131.18 $146,149,646 12:57:16 11/12/2025
95 Coinbase International Exchange Coinbase International Exchange SOL/USDC $131.07 $141,987,337 13:00:16 11/12/2025
96 Hibt Hibt SOL/USDT $131.22 $141,435,047 12:57:09 11/12/2025
97 Toobit Toobit SOL/USDT $131.21 $140,088,588 12:57:10 11/12/2025
98 Tebbit Tebbit SOL/USDT $131.03 $134,590,414 13:00:24 11/12/2025
99 CRMClick CRMClick SOL/USDT $131.14 $133,859,138 12:54:16 11/12/2025
100 HTX HTX SOL/USDT $131.14 $133,751,823 12:57:20 11/12/2025
101 Gate Gate SOL/USDT $131.23 $132,649,864 12:56:54 11/12/2025
102 Phemex Phemex SOL/USDT $131.13 $129,898,036 12:57:17 11/12/2025
103 BloFin BloFin SOL/USDT $130.82 $129,148,198 12:42:17 11/12/2025
104 Tapbit Tapbit SOL/USDT $131.21 $128,645,631 12:57:08 11/12/2025
105 GroveX GroveX SOL/USDC $131.21 $127,035,624 13:00:12 11/12/2025
106 KuCoin KuCoin SOL/USDT $131.22 $124,697,722 12:56:53 11/12/2025
107 BVOX BVOX SOL/USDT $130.96 $122,044,287 12:45:09 11/12/2025
108 CoinP CoinP SOL/USDT $131.03 $121,773,079 13:00:18 11/12/2025
109 Bitget Bitget SOL/USDT $131.20 $120,963,128 12:54:11 11/12/2025
110 Zedcex Exchange Zedcex Exchange SOL/USDT $131.04 $116,352,562 13:00:15 11/12/2025
111 Echobit Echobit SOL/USDT $131.23 $115,679,160 12:57:11 11/12/2025
112 Pionex Pionex SOL/USDT $131.21 $114,704,191 12:57:09 11/12/2025
113 CoinW CoinW SOL/USDT $131.24 $108,940,192 12:57:09 11/12/2025
114 GroveX GroveX SOL/USDT $131.22 $107,371,934 13:00:12 11/12/2025
115 Upbit Upbit SOL/KRW $133.02 $106,846,502 12:56:53 11/12/2025
116 Poloniex Poloniex SOL/USDT $131.21 $105,457,238 12:58:53 11/12/2025
117 BitradeX BitradeX SOL/USDT $131.21 $104,152,086 12:57:08 11/12/2025
118 Picol Picol SOL/USDT $131.15 $101,156,173 13:00:12 11/12/2025
119 Coinlocally Coinlocally SOL/USDT $131.15 $99,694,335 13:00:10 11/12/2025
120 YEX YEX SOL/USDT $131.14 $97,845,758 13:00:12 11/12/2025
121 KCEX KCEX SOL/USDC $131.17 $94,507,297 12:57:16 11/12/2025
122 Zoomex Zoomex SOL/USDT $131.17 $91,804,732 12:51:07 11/12/2025
123 Grvt Grvt SOL/USDT $131.12 $87,347,613 12:57:17 11/12/2025
124 Drift Protocol Drift Protocol SOL/USDC $131.22 $87,346,344 13:00:15 11/12/2025
125 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $131.04 $85,469,839 13:00:16 11/12/2025
126 dYdX v4 dYdX v4 SOL/USD $131.07 $84,697,632 13:04:18 11/12/2025
127 Ourbit Ourbit SOL/USDT $131.18 $74,344,129 12:54:08 11/12/2025
128 Biconomy.com Biconomy.com SOL/USDT $131.16 $73,615,983 12:54:10 11/12/2025
129 MGBX MGBX SOL/USDT $131.03 $73,417,317 13:00:17 11/12/2025
130 Toobit Toobit SOL/USDC $131.16 $73,399,755 12:57:17 11/12/2025
131 Crypto.com Exchange Crypto.com Exchange SOL/USD $131.21 $70,687,129 12:57:07 11/12/2025
132 SuperEx SuperEx SOL/USDT $131.18 $70,175,314 12:57:10 11/12/2025
133 AstralX AstralX SOL/USDT $131.18 $68,459,427 13:00:07 11/12/2025
134 Kraken Kraken SOL/USD $131.21 $68,287,394 12:59:24 11/12/2025
135 BingX BingX SOL/USDT $131.21 $67,319,650 12:57:09 11/12/2025
136 MEXC MEXC SOL/USDC $131.12 $65,725,039 12:54:16 11/12/2025
137 BlockFin BlockFin SOL/USDT $131.16 $63,709,812 13:00:07 11/12/2025
138 Bitunix Bitunix SOL/USDT $131.21 $63,688,060 12:57:11 11/12/2025
139 DigiFinex DigiFinex SOL/USDT $131.22 $61,513,947 12:57:11 11/12/2025
140 Millionero Millionero SOL/USDT $131.15 $61,376,553 13:00:11 11/12/2025
141 OrangeX OrangeX SOL/USDT $131.20 $60,851,700 12:57:11 11/12/2025
142 All InX All InX SOL/USDT $131.20 $57,437,159 13:00:12 11/12/2025
143 BIT BIT SOL/USDT $131.02 $51,186,860 13:00:53 11/12/2025
144 WhiteBIT WhiteBIT SOL/USDT $131.21 $47,960,507 12:57:07 11/12/2025
145 Bullish Bullish SOL/USDC $131.22 $46,780,399 12:57:09 11/12/2025
146 CZR Exchange CZR Exchange SOL/USDT $131.20 $46,698,869 13:00:08 11/12/2025
147 Crypto.com Exchange Crypto.com Exchange SOL/USD $131.17 $43,653,942 12:54:18 11/12/2025
148 Extended Extended SOL/USD $130.98 $43,143,402 13:03:16 11/12/2025
149 Pionex Pionex ETH/SOL $3,213.98 $42,459,114 12:57:16 11/12/2025
150 Paradex Paradex SOL/USD $131.01 $42,356,570 13:03:16 11/12/2025
151 Bithumb Bithumb SOL/KRW $132.94 $42,186,023 12:59:53 11/12/2025
152 SuperEx SuperEx SOL/USDC $131.24 $40,736,348 12:57:10 11/12/2025
153 BitbabyExchange BitbabyExchange SOL/USDC $131.11 $40,462,836 13:00:16 11/12/2025
154 Cryptomus Cryptomus SOL/USDT $131.16 $39,655,727 13:00:16 11/12/2025
155 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $131.22 $38,428,348 12:59:53 11/12/2025
156 LBank LBank SOL/USDC $131.21 $37,877,866 12:57:09 11/12/2025
157 P2B P2B SOL/USDT $131.20 $37,763,956 12:57:10 11/12/2025
158 MGBX MGBX SOL/USDT $131.21 $37,360,020 13:00:12 11/12/2025
159 BloFin BloFin SOL/USDT $131.21 $37,109,486 12:54:12 11/12/2025
160 Tebbit Tebbit SOL/USDT $131.15 $37,018,312 13:00:13 11/12/2025
161 UEEx UEEx SOL/USDT $131.22 $35,376,103 12:57:09 11/12/2025
162 Backpack Exchange Backpack Exchange SOL/USDC $131.20 $33,799,294 12:57:08 11/12/2025
163 Hotcoin Hotcoin SOL/USDT $131.21 $33,083,493 12:58:30 11/12/2025
164 YEX YEX SOL/USD $131.09 $31,963,527 12:54:17 11/12/2025
165 CRMClick CRMClick SOL/USDT $131.30 $31,920,275 12:54:11 11/12/2025
166 HTX HTX SOL/USDT $131.25 $31,877,213 12:59:24 11/12/2025
167 VOOX Exchange VOOX Exchange SOL/USDT $131.22 $31,876,202 12:57:12 11/12/2025
168 Phemex Phemex SOL/USDT $131.19 $31,840,589 12:57:08 11/12/2025
169 CoinP CoinP SOL/USDT $131.22 $31,298,397 12:57:12 11/12/2025
170 KCEX KCEX SOL/USDT $131.21 $30,624,166 12:57:11 11/12/2025
171 Coincall Coincall SOL/USD $130.98 $28,937,522 13:03:16 11/12/2025
172 Antarctic Antarctic SOL/USDT $131.02 $28,052,933 13:03:19 11/12/2025
173 ZKE ZKE SOL/USDT $131.21 $28,020,644 13:00:09 11/12/2025
174 Binance Binance SOL/BTC $131.23 $27,680,189 12:56:54 11/12/2025
175 BYDFi BYDFi SOL/USDT $131.22 $27,146,995 12:57:08 11/12/2025
176 AscendEX AscendEX SOL/USDT $130.96 $27,056,149 12:45:09 11/12/2025
177 BitTap BitTap SOL/USDT $131.24 $26,989,739 12:57:18 11/12/2025
178 BitMart BitMart SOL/USD $131.13 $25,493,100 12:57:16 11/12/2025
179 BitbabyExchange BitbabyExchange SOL/USDT $131.22 $24,780,595 13:00:07 11/12/2025
180 Aivora Exchange Aivora Exchange SOL/USDT $131.22 $24,626,650 13:00:09 11/12/2025
181 LeveX LeveX SOL/USDT $131.03 $23,919,753 13:00:16 11/12/2025
182 Azbit Azbit SOL/USDT $131.17 $23,859,084 12:57:08 11/12/2025
183 BigONE BigONE SOL/USDT $130.98 $23,529,375 12:57:07 11/12/2025
184 Bitvavo Bitvavo SOL/EUR $131.26 $23,483,829 12:57:09 11/12/2025
185 Hibt Hibt SOL/USDC $131.23 $23,333,865 12:57:09 11/12/2025
186 Pacifica Pacifica SOL/USD $130.98 $22,861,740 13:03:15 11/12/2025
187 Orderly Orderly SOL/USDC $131.05 $22,697,171 13:03:16 11/12/2025
188 Bybit Bybit SOL/USD $131.09 $22,321,882 12:54:16 11/12/2025
189 Bit2Me Bit2Me SOL/USDC $131.23 $21,969,208 12:57:11 11/12/2025
190 BTSE BTSE SOL/USDT $131.14 $20,983,393 12:57:15 11/12/2025
191 Binance Binance SOL/EUR $131.27 $20,354,333 12:56:42 11/12/2025
192 BITmarkets BITmarkets SOL/USDT $131.03 $20,328,319 13:00:16 11/12/2025
193 B2Z Exchange B2Z Exchange SOL/USD $131.01 $20,324,478 13:00:16 11/12/2025
194 Toobit Toobit SOL/USDC $131.22 $20,014,423 12:57:10 11/12/2025
195 AstralX AstralX SOL/USDT $131.04 $19,279,014 13:00:16 11/12/2025
196 Mars Exchange Mars Exchange SOL/USDT $131.21 $18,724,708 13:00:09 11/12/2025
197 Bitcastle Bitcastle SOL/USDT $131.04 $18,635,389 13:00:19 11/12/2025
198 Niza.io Niza.io SOL/USD $131.22 $17,655,949 12:57:10 11/12/2025
199 Gleec BTC Gleec BTC SOL/USDT $131.25 $17,594,070 13:00:08 11/12/2025
200 HitBTC HitBTC SOL/USDT $131.25 $17,593,792 13:00:10 11/12/2025
201 FMFW.io FMFW.io SOL/USDT $131.25 $17,593,648 13:00:11 11/12/2025
202 AIA Exchange AIA Exchange SOL/USDT $131.21 $17,342,303 13:00:11 11/12/2025
203 BiFinance BiFinance SOL/USDT $131.22 $17,259,538 12:57:13 11/12/2025
204 Bit2Me Bit2Me SOL/EUR $131.26 $16,663,652 12:57:11 11/12/2025
205 Kraken Kraken SOL/EUR $131.26 $16,298,052 12:59:54 11/12/2025
206 Millionero Millionero SOL/USDC $131.22 $16,060,163 13:00:11 11/12/2025
207 MEXC MEXC SOL/USD $131.09 $15,687,000 12:54:16 11/12/2025
208 Nivex Nivex SOL/USDT $131.13 $15,321,631 13:00:09 11/12/2025
209 Bitget Bitget SOL/PERP $12.06 $14,907,832 12:54:16 11/12/2025
210 Cofinex Cofinex SOL/USDC $131.17 $14,901,214 13:00:15 11/12/2025
211 Coinflare Coinflare SOL/USDT $131.27 $14,885,119 13:00:16 11/12/2025
212 Deribit Deribit SOL/USDC $131.25 $14,765,283 12:54:50 11/12/2025
213 AscendEX AscendEX SOL/USDT $131.15 $14,720,259 12:57:23 11/12/2025
214 Bitunix Bitunix SOL/USD $131.12 $14,396,304 12:57:16 11/12/2025
215 Cofinex Cofinex SOL/USD $131.12 $14,347,805 13:00:15 11/12/2025
216 Bitget Bitget SOL/USD $131.09 $14,343,074 12:54:16 11/12/2025
217 TGEX TGEX SOL/USDT $131.09 $14,004,997 12:54:15 11/12/2025
218 CoinEx CoinEx SOL/USDT $131.27 $13,921,032 12:59:53 11/12/2025
219 SunX SunX SOL/USDT $131.03 $13,910,347 13:00:18 11/12/2025
220 ADEN ADEN SOL/USDT $131.02 $13,586,250 13:03:36 11/12/2025
221 Qmall Exchange Qmall Exchange SOL/USDT $131.20 $13,512,531 13:00:16 11/12/2025
222 BIT BIT SOL/USDT $131.03 $13,471,922 13:03:00 11/12/2025
223 SecondBTC SecondBTC SOL/USDT $131.13 $13,342,222 12:57:11 11/12/2025
224 Crypto.com Exchange Crypto.com Exchange SOL/USDT $131.21 $13,301,228 12:57:07 11/12/2025
225 PointPay PointPay SOL/USDT $131.22 $13,023,168 12:57:08 11/12/2025
226 PrimeXBT PrimeXBT SOL/USDT $131.06 $12,680,733 13:00:17 11/12/2025
227 BingX BingX SOL/USDC $131.22 $12,666,705 12:57:09 11/12/2025
228 Bybit Bybit SOL/USDC $131.19 $12,148,851 12:54:08 11/12/2025
229 Gemini Gemini SOL/GUSD $131.24 $12,134,458 12:59:54 11/12/2025
230 Gemini Gemini SOL/USD $131.24 $12,134,458 12:59:54 11/12/2025
231 Gemini Gemini SOL/USDC $131.24 $12,134,458 12:59:54 11/12/2025
232 HyperPay Futures HyperPay Futures SOL/USDT $131.00 $12,032,223 13:03:17 11/12/2025
233 Gleec BTC Gleec BTC SOL/USDT $131.12 $11,903,276 13:00:16 11/12/2025
234 Mandala Exchange Mandala Exchange SOL/USDT $131.08 $11,902,499 13:00:15 11/12/2025
235 HitBTC HitBTC SOL/USDT $131.08 $11,900,442 13:00:16 11/12/2025
236 KCEX KCEX SOL/USDC $131.23 $11,554,559 12:57:11 11/12/2025
237 C-Patex C-Patex SOL/USDT $131.22 $11,253,885 12:57:11 11/12/2025
238 Ju.com Ju.com SOL/USDT $131.21 $11,212,155 12:57:10 11/12/2025
239 BitKan BitKan SOL/USDT $131.23 $10,677,227 13:00:08 11/12/2025
240 EasiCoin EasiCoin SOL/USDT $131.14 $10,184,739 13:00:11 11/12/2025
241 Pionex Pionex SOL/BTC $131.25 $9,736,459 12:57:16 11/12/2025
242 BitMEX BitMEX SOL/USDT $131.09 $9,724,323 12:57:19 11/12/2025
243 Pionex Pionex SOL/ETH $131.25 $8,820,697 12:57:16 11/12/2025
244 CZR Exchange CZR Exchange SOL/USDC $131.21 $8,765,597 13:00:08 11/12/2025
245 Salavi Exchange Salavi Exchange SOL/USDT $131.22 $8,717,350 13:00:11 11/12/2025
246 Pionex Pionex BTC/SOL $90,308.02 $8,589,155 12:57:16 11/12/2025
247 ONUS Pro ONUS Pro SOL/VNDC $131.04 $8,556,413 12:54:16 11/12/2025
248 WOO X WOO X SOL/USDT $131.17 $8,369,144 12:54:15 11/12/2025
249 CoinUp.io CoinUp.io SOL/USDT $131.14 $8,286,568 12:57:18 11/12/2025
250 Bullish Bullish SOL/USD $131.18 $7,946,634 12:57:09 11/12/2025
251 Bitrue Bitrue SOL/USDT $131.22 $7,839,133 12:57:09 11/12/2025
252 BYDFi BYDFi SOL/USDT $131.12 $7,830,536 13:00:17 11/12/2025
253 Dex-Trade Dex-Trade SOL/USDT $131.19 $7,498,228 12:57:08 11/12/2025
254 LATOKEN LATOKEN SOL/USDT $174.36 $7,369,733 12:57:11 11/12/2025
255 Binance Binance SOL/TRY $131.32 $7,057,727 12:56:42 11/12/2025
256 LMAX Digital LMAX Digital SOL/USD $131.22 $6,976,783 13:00:10 11/12/2025
257 Binance Binance SOL/ETH $131.16 $6,904,693 12:56:54 11/12/2025
258 BitbabyExchange BitbabyExchange SOL/USDC $131.21 $6,856,349 13:00:07 11/12/2025
259 Zoomex Zoomex SOL/USD $131.11 $6,695,000 12:57:16 11/12/2025
260 PointPay PointPay SOL/USDC $131.22 $6,578,226 12:57:08 11/12/2025
261 OKX OKX SOL/BTC $131.20 $6,343,246 12:56:53 11/12/2025
262 Gems Trade Gems Trade SOL/BTC $131.20 $6,330,202 12:57:14 11/12/2025
263 KuCoin KuCoin SOL/USDC $131.23 $6,301,658 12:56:53 11/12/2025
264 Kraken Kraken SOL/USDC $131.24 $6,228,594 12:59:24 11/12/2025
265 Bybit EU Bybit EU SOL/USDC $131.22 $6,082,962 12:57:07 11/12/2025
266 Coinbase Exchange Coinbase Exchange SOL/EUR $131.23 $6,034,486 12:56:59 11/12/2025
267 BlueBit BlueBit SOL/USDT $131.12 $5,650,195 12:54:09 11/12/2025
268 Kraken Kraken SOL/USDT $131.21 $5,595,947 12:59:54 11/12/2025
269 B2Z Exchange B2Z Exchange SOL/USD $131.23 $5,433,617 13:00:08 11/12/2025
270 BITmarkets BITmarkets SOL/USD $131.23 $5,433,613 13:00:08 11/12/2025
271 Coinflare Coinflare SOL/USDT $131.21 $5,369,747 13:00:08 11/12/2025
272 Flipster Flipster SOL/USDT $131.02 $5,266,713 13:00:16 11/12/2025
273 Bitbank Bitbank SOL/JPY $131.50 $5,261,696 12:57:08 11/12/2025
274 ZKE ZKE SOL/USDC $131.20 $5,259,381 13:00:09 11/12/2025
275 WhiteBIT WhiteBIT SOL/USD $132.14 $5,202,501 12:57:07 11/12/2025
276 ApeX Omni ApeX Omni SOL/USDT $131.01 $5,201,979 13:03:16 11/12/2025
277 WhiteBIT WhiteBIT SOL/EUR $130.63 $5,093,664 12:57:07 11/12/2025
278 EVEDEX EVEDEX SOL/USD $130.97 $4,978,866 13:03:15 11/12/2025
279 WEEX WEEX SOL/USDC $131.23 $4,883,787 12:57:09 11/12/2025
280 Binance TR Binance TR SOL/TRY $131.29 $4,631,454 12:57:10 11/12/2025
281 LeveX LeveX SOL/USDC $131.05 $4,563,807 13:00:16 11/12/2025
282 Bitrue Bitrue SOL/USD1 $131.23 $4,332,777 12:57:09 11/12/2025
283 Niza.io Niza.io SOL/EUR $131.26 $4,250,459 12:57:10 11/12/2025
284 BlockFin BlockFin SOL/USDC $131.16 $4,231,129 13:00:07 11/12/2025
285 Qmall Exchange Qmall Exchange SOL/USDC $131.22 $4,137,459 13:00:16 11/12/2025
286 Azbit Azbit SOL/BTC $131.14 $4,035,915 12:57:08 11/12/2025
287 BitStorage BitStorage SOL/USDT $131.16 $3,881,309 13:00:10 11/12/2025
288 Azbit Azbit SOL/USDC $131.21 $3,836,481 12:57:08 11/12/2025
289 BTCC BTCC SOL/USDC $131.24 $3,687,137 12:57:11 11/12/2025
290 BTCC BTCC SOL/USDT $131.20 $3,579,026 12:57:11 11/12/2025
291 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $131.23 $3,398,595 13:00:08 11/12/2025
292 Ju.com Ju.com SOL/USDC $131.22 $3,331,552 12:57:10 11/12/2025
293 Phemex Phemex SOL/USDC $131.18 $3,254,316 12:57:17 11/12/2025
294 Cat.Ex Cat.Ex SOL/USDT $131.20 $3,233,619 13:00:07 11/12/2025
295 XXKK XXKK SOL/USDT $131.11 $2,985,107 13:00:16 11/12/2025
296 Paribu Paribu SOL/TRY $131.41 $2,948,090 12:58:23 11/12/2025
297 OKX OKX SOL/USD $131.23 $2,916,692 12:56:23 11/12/2025
298 Paribu Paribu SOL/USDT $131.25 $2,854,101 12:58:23 11/12/2025
299 Coinbase Exchange Coinbase Exchange SOL/USDT $131.23 $2,853,699 12:56:59 11/12/2025
300 BitMEX BitMEX SOL/USD $130.94 $2,804,700 12:57:19 11/12/2025

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 11/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,181,038,747 với tỷ giá $131.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 902 đánh giá