Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,499,356,187,740 Khối lượng (24h): $73,014,303,473 Thị phần: BTC: 59.1%, ETH: 11.2%
Solana (SOL)Solana SOL
Xếp hạng #7 02:33:00 12/04/2026
Giá Solana (SOL)
$85.94 0.83%
0.001166 BTC 2,312,101 VND
Thấp: $84.01 Cao: $85.94

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $85.43 $7,186,677,733 01:57:08 12/04/2026
2 Coinbase International Exchange Coinbase International Exchange SOL/USDC $85.53 $1,200,211,529 02:00:29 12/04/2026
3 Tapbit Tapbit SOL/USDT $85.40 $1,129,962,852 01:57:16 12/04/2026
4 Binance Binance SOL/USDT $85.42 $987,375,741 01:54:16 12/04/2026
5 MEXC MEXC SOL/USDT $85.40 $987,154,112 01:57:16 12/04/2026
6 Ju.com Ju.com SOL/JU $85.42 $972,427,801 01:57:09 12/04/2026
7 Ourbit Ourbit SOL/USDT $85.40 $963,055,322 01:57:16 12/04/2026
8 DigiFinex DigiFinex SOL/USDT $85.51 $894,571,053 02:00:16 12/04/2026
9 Koinbay Koinbay SOL/USDT $184.66 $869,485,160 01:57:15 12/04/2026
10 OneBullEx OneBullEx SOL/USDT $85.49 $836,864,484 02:00:07 12/04/2026
11 OrangeX OrangeX SOL/USDT $85.40 $747,720,860 01:57:15 12/04/2026
12 FameEX FameEX SOL/USDT $85.41 $700,970,335 01:57:18 12/04/2026
13 CoinW CoinW SOL/USDT $85.40 $603,732,044 01:57:16 12/04/2026
14 Batonex Batonex SOL/USDT $85.53 $578,040,364 02:00:16 12/04/2026
15 BVOX BVOX SOL/USDT $85.42 $509,131,497 01:57:15 12/04/2026
16 KCEX KCEX SOL/USDT $85.41 $508,093,667 01:57:15 12/04/2026
17 Pionex Pionex SOL/USDT $85.40 $504,164,759 01:57:15 12/04/2026
18 SunX SunX SOL/USDT $85.55 $448,267,959 02:00:12 12/04/2026
19 Ulink Ulink SOL/USDT $85.52 $445,535,275 02:00:07 12/04/2026
20 Bybit Bybit SOL/USDT $85.43 $438,966,841 01:54:16 12/04/2026
21 CEEX exchange CEEX exchange SOL/USDT $85.44 $385,389,391 02:00:12 12/04/2026
22 Gate Gate SOL/USDT $85.42 $368,681,252 01:54:18 12/04/2026
23 IBIT Global IBIT Global SOL/USDT $85.52 $353,573,107 02:00:17 12/04/2026
24 Hotcoin Hotcoin SOL/USDT $85.40 $351,565,819 01:57:20 12/04/2026
25 Hibt Hibt SOL/USDT $85.44 $350,335,970 01:57:25 12/04/2026
26 BiKing BiKing SOL/USDT $85.52 $309,101,740 02:00:18 12/04/2026
27 WhiteBIT WhiteBIT SOL/USDT $85.41 $308,635,726 01:54:15 12/04/2026
28 Ju.com Ju.com SOL/USDT $85.39 $268,275,104 01:57:15 12/04/2026
29 CoinUp.io CoinUp.io SOL/USDT $85.42 $263,761,457 01:57:10 12/04/2026
30 Zoomex Zoomex SOL/USDT $85.37 $247,745,026 01:57:15 12/04/2026
31 Coinstore Coinstore SOL/USDT $85.45 $244,466,882 01:57:08 12/04/2026
32 idax exchange idax exchange SOL/USDT $85.49 $235,487,287 02:00:17 12/04/2026
33 WHXEX WHXEX SOL/USDT $85.40 $235,307,248 01:57:16 12/04/2026
34 AstralX AstralX SOL/USDT $85.54 $228,433,664 02:00:11 12/04/2026
35 Millionero Millionero SOL/USDT $85.52 $220,354,923 02:00:15 12/04/2026
36 Deepcoin Deepcoin SOL/USDT $85.40 $209,158,917 01:57:15 12/04/2026
37 WEEX WEEX SOL/USDT $85.40 $196,330,984 01:57:16 12/04/2026
38 Bitget Bitget SOL/USDT $85.42 $194,384,872 01:54:15 12/04/2026
39 Cofinex Cofinex SOL/USDT $85.37 $194,211,806 02:00:17 12/04/2026
40 BingX BingX SOL/USDT $85.40 $190,481,177 01:57:16 12/04/2026
41 Echobit Echobit SOL/USDT $85.40 $183,172,483 01:57:16 12/04/2026
42 CoinChief CoinChief SOL/USDT $85.40 $159,305,813 01:57:16 12/04/2026
43 Biconomy.com Biconomy.com SOL/USDT $85.40 $157,988,660 01:57:15 12/04/2026
44 Binance Binance SOL/USDC $85.42 $150,802,157 01:54:16 12/04/2026
45 CrypFine CrypFine SOL/USDT $85.41 $149,652,411 01:57:22 12/04/2026
46 Websea Websea SOL/USDT $85.40 $149,097,500 01:57:17 12/04/2026
47 LBank LBank SOL/USDT $85.39 $145,786,773 01:57:15 12/04/2026
48 Toobit Toobit SOL/USDT $85.40 $133,415,910 01:57:16 12/04/2026
49 GroveX GroveX SOL/USDC $85.49 $130,762,278 02:00:08 12/04/2026
50 Hyperliquid Hyperliquid SOL/USD $85.30 $130,058,381 01:57:26 12/04/2026
51 GroveX GroveX SOL/USDT $85.46 $120,788,395 02:00:08 12/04/2026
52 BiKing BiKing SOL/USDT $85.53 $120,341,953 02:00:10 12/04/2026
53 Binance Binance SOL/USDT $85.42 $120,198,518 01:56:54 12/04/2026
54 KuCoin KuCoin SOL/USDT $85.47 $119,169,270 01:54:19 12/04/2026
55 Coinlocally Coinlocally SOL/USDT $85.52 $113,944,493 02:00:17 12/04/2026
56 Bitunix Bitunix SOL/USDT $85.40 $109,113,145 01:57:15 12/04/2026
57 CZR Exchange CZR Exchange SOL/USDT $85.43 $102,169,649 01:48:15 12/04/2026
58 FameEX FameEX SOL/USDT $85.44 $101,253,141 01:57:09 12/04/2026
59 AllinX AllinX SOL/USDT $85.52 $91,070,773 02:00:15 12/04/2026
60 BlockFin BlockFin SOL/USDT $85.53 $81,827,521 02:00:15 12/04/2026
61 Bitop Bitop SOL/USDT $85.41 $80,023,259 02:00:15 12/04/2026
62 BitDelta BitDelta SOL/USDT $85.52 $78,126,070 02:00:11 12/04/2026
63 BTSE BTSE SOL/USDT $85.40 $76,328,171 01:57:15 12/04/2026
64 CoinP CoinP SOL/USDT $85.48 $75,797,005 02:00:15 12/04/2026
65 Batonex Batonex SOL/USDT $85.53 $74,394,943 02:00:07 12/04/2026
66 BITmarkets BITmarkets SOL/USDT $85.52 $73,392,615 02:00:15 12/04/2026
67 B2Z Exchange B2Z Exchange SOL/USD $85.53 $73,293,435 02:00:15 12/04/2026
68 CoinW CoinW SOL/USDT $85.43 $73,091,281 01:57:10 12/04/2026
69 OneBullEx OneBullEx SOL/USDT $85.50 $72,629,405 02:00:23 12/04/2026
70 BVOX BVOX SOL/USDT $85.44 $67,240,162 01:57:10 12/04/2026
71 WEEX WEEX SOL/USDT $85.43 $65,878,863 01:57:09 12/04/2026
72 Grvt Grvt SOL/USDT $85.37 $65,633,082 01:57:16 12/04/2026
73 idax exchange idax exchange SOL/USDT $85.54 $65,038,985 02:00:09 12/04/2026
74 WHXEX WHXEX SOL/USDT $85.47 $65,038,017 02:00:10 12/04/2026
75 BlockFin BlockFin SOL/USDT $85.56 $62,015,090 02:00:10 12/04/2026
76 BTCC BTCC SOL/USDT $85.48 $60,169,360 01:57:09 12/04/2026
77 4E 4E SOL/USDT $85.54 $59,569,437 02:00:12 12/04/2026
78 BitradeX BitradeX SOL/USDT $85.40 $57,712,716 01:57:15 12/04/2026
79 BitTap BitTap SOL/USDT $85.53 $56,910,882 02:00:17 12/04/2026
80 Bitrue Bitrue SOL/USDT $85.33 $53,091,480 01:57:17 12/04/2026
81 WhiteBIT WhiteBIT SOL/USDT $85.47 $51,477,019 01:54:07 12/04/2026
82 EdgeX EdgeX SOL/USD $85.53 $51,148,715 02:00:16 12/04/2026
83 VOOX Exchange VOOX Exchange SOL/USDT $85.40 $50,376,102 01:57:18 12/04/2026
84 CoinChief CoinChief SOL/USDT $85.43 $49,511,446 01:57:09 12/04/2026
85 LBank LBank SOL/USDT $85.43 $49,229,609 01:57:11 12/04/2026
86 Bitbaby Bitbaby SOL/USDT $85.46 $48,226,760 01:45:16 12/04/2026
87 Aivora Exchange Aivora Exchange SOL/USDT $85.53 $47,385,049 02:00:17 12/04/2026
88 OrangeX OrangeX SOL/USDT $85.45 $45,942,397 01:57:10 12/04/2026
89 CoinUp.io CoinUp.io SOL/USDT $85.41 $45,521,348 01:57:18 12/04/2026
90 Drift Protocol Drift Protocol SOL/USDC $83.70 $45,117,964 08:06:15 07/04/2026
91 YEX YEX SOL/USDT $85.52 $44,707,332 02:00:16 12/04/2026
92 YUBIT YUBIT SOL/USDT $85.40 $44,145,573 01:57:15 12/04/2026
93 OneEx OneEx SOL/USDT $85.52 $43,828,946 02:00:16 12/04/2026
94 Aster Aster SOL/USDT $85.45 $42,317,021 01:54:15 12/04/2026
95 Coinbase Exchange Coinbase Exchange SOL/USD $85.40 $41,915,788 01:56:29 12/04/2026
96 UZX UZX SOL/USDT $85.44 $41,803,666 01:57:12 12/04/2026
97 BitGW Exchange BitGW Exchange SOL/USDT $85.48 $41,032,421 01:54:08 12/04/2026
98 EagleX EagleX SOL/USDT $85.51 $40,788,983 02:00:15 12/04/2026
99 CrypFine CrypFine SOL/USDT $85.43 $40,749,510 01:57:18 12/04/2026
100 Gems Trade Gems Trade SOL/USDT $85.56 $39,194,232 02:00:10 12/04/2026
101 OKX OKX SOL/USDT $85.38 $39,147,621 01:56:23 12/04/2026
102 ZKE ZKE SOL/USDT $85.48 $39,024,842 02:00:13 12/04/2026
103 IBIT Global IBIT Global SOL/USDT $85.51 $38,125,566 02:00:11 12/04/2026
104 Millionero Millionero SOL/USDT $85.55 $38,040,839 02:00:13 12/04/2026
105 BloFin BloFin SOL/USDT $85.46 $36,541,356 01:54:10 12/04/2026
106 Dmex Dmex SOL/USD $85.53 $34,595,673 02:00:15 12/04/2026
107 BloFin BloFin SOL/USDT $85.52 $34,493,121 01:45:16 12/04/2026
108 Lighter Lighter SOL/USDC $85.38 $34,055,999 01:57:15 12/04/2026
109 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $85.53 $34,015,272 02:00:15 12/04/2026
110 Bybit Bybit SOL/USDT $85.49 $34,000,416 01:54:09 12/04/2026
111 BitxEX BitxEX SOL/USDT $85.52 $33,456,005 02:00:16 12/04/2026
112 BiFinance BiFinance SOL/USDT $85.40 $33,043,086 01:57:09 12/04/2026
113 Gate Gate SOL/USDT $85.41 $31,221,617 01:56:54 12/04/2026
114 Toobit Toobit SOL/USDT $85.42 $30,790,921 01:57:08 12/04/2026
115 ASTX ASTX SOL/USDT $85.55 $30,252,198 02:00:11 12/04/2026
116 Tebbit Tebbit SOL/USDT $85.55 $30,243,599 02:00:10 12/04/2026
117 BitxEX BitxEX SOL/USDT $85.53 $30,203,838 02:00:08 12/04/2026
118 XT.COM XT.COM SOL/USDT $85.43 $30,079,739 01:57:10 12/04/2026
119 KuCoin KuCoin SOL/USDT $85.43 $29,905,251 01:55:23 12/04/2026
120 Poloniex Poloniex SOL/USDT $85.45 $29,533,812 01:54:07 12/04/2026
121 BTDUex BTDUex SOL/USDT $85.53 $28,096,912 02:00:07 12/04/2026
122 YEX YEX SOL/USDC $85.52 $28,092,359 02:00:16 12/04/2026
123 BitMart BitMart SOL/USDT $85.39 $27,506,629 01:57:15 12/04/2026
124 NovaEx NovaEx SOL/USDT $85.52 $27,165,242 02:00:16 12/04/2026
125 AscendEX AscendEX SOL/USDT $85.53 $26,892,895 01:54:07 12/04/2026
126 MEXC MEXC SOL/USDT $85.46 $26,264,897 01:54:08 12/04/2026
127 EagleX EagleX SOL/USDT $85.54 $26,009,716 02:00:12 12/04/2026
128 Toobit Toobit SOL/USDC $85.38 $25,252,624 01:57:16 12/04/2026
129 Pionex Pionex SOL/USDT $85.43 $24,995,004 01:57:12 12/04/2026
130 AstralX AstralX SOL/USDT $85.53 $24,675,892 02:00:15 12/04/2026
131 Phemex Phemex SOL/USDT $85.40 $23,256,068 01:57:16 12/04/2026
132 HTX HTX SOL/USDT $85.41 $22,888,769 01:54:23 12/04/2026
133 Binance Binance SOL/USDC $85.42 $22,272,435 01:56:54 12/04/2026
134 Picol Picol SOL/USDT $85.56 $22,066,740 02:00:10 12/04/2026
135 Tapbit Tapbit SOL/USDT $85.42 $21,834,912 01:57:08 12/04/2026
136 SuperEx SuperEx SOL/USDT $85.48 $21,311,441 02:00:09 12/04/2026
137 IMBX IMBX SOL/USDT $85.50 $21,150,580 02:00:15 12/04/2026
138 OneEx OneEx SOL/USDT $85.54 $20,548,492 02:00:07 12/04/2026
139 Pacifica Pacifica SOL/USD $85.54 $19,773,282 02:00:15 12/04/2026
140 KCEX KCEX SOL/USDC $85.39 $19,764,517 01:57:15 12/04/2026
141 Hotcoin Hotcoin SOL/USDT $85.47 $19,385,307 01:57:05 12/04/2026
142 Websea Websea SOL/USDT $85.49 $19,289,899 01:54:09 12/04/2026
143 Hibt Hibt SOL/USDT $85.44 $17,980,115 01:57:09 12/04/2026
144 Phemex Phemex SOL/USDT $85.45 $17,962,631 01:57:09 12/04/2026
145 AIA Exchange AIA Exchange SOL/USDT $85.52 $17,778,986 02:00:09 12/04/2026
146 P2B P2B SOL/USDT $85.44 $17,739,932 01:57:15 12/04/2026
147 Ourbit Ourbit SOL/USDT $85.43 $17,634,786 01:57:09 12/04/2026
148 MGBX MGBX SOL/USDT $85.52 $17,482,032 02:00:16 12/04/2026
149 MEXC MEXC SOL/USDC $85.41 $16,664,853 01:54:15 12/04/2026
150 HTX HTX SOL/USDT $85.40 $16,561,176 01:59:54 12/04/2026
151 Bitcastle Bitcastle SOL/USDT $85.52 $16,535,443 02:00:19 12/04/2026
152 EVEDEX EVEDEX SOL/USD $85.54 $15,555,395 02:00:15 12/04/2026
153 BitradeX BitradeX SOL/USDT $85.43 $15,190,912 01:57:13 12/04/2026
154 BITmarkets BITmarkets SOL/USD $85.53 $15,000,227 02:00:08 12/04/2026
155 B2Z Exchange B2Z Exchange SOL/USD $85.53 $14,999,434 02:00:08 12/04/2026
156 CoinP CoinP SOL/USDT $85.55 $14,830,102 02:00:07 12/04/2026
157 Coinlocally Coinlocally SOL/USDT $85.57 $13,151,481 02:00:08 12/04/2026
158 Echobit Echobit SOL/USDT $85.42 $13,116,701 01:57:09 12/04/2026
159 LBank LBank SOL/USDC $85.43 $12,578,494 01:57:11 12/04/2026
160 Pionex Pionex ETH/SOL $2,302.63 $12,357,566 01:57:15 12/04/2026
161 YEX YEX SOL/USDT $85.55 $11,877,227 02:00:11 12/04/2026
162 Crypto.com Exchange Crypto.com Exchange SOL/USD $85.46 $11,746,216 01:57:08 12/04/2026
163 Biconomy.com Biconomy.com SOL/USDT $85.37 $11,598,469 01:57:08 12/04/2026
164 COINSPACE COINSPACE SOL/USDT $85.51 $11,569,582 02:00:11 12/04/2026
165 Bitunix Bitunix SOL/USDT $85.43 $11,454,139 01:57:11 12/04/2026
166 Kraken Kraken SOL/USD $85.46 $11,213,665 01:59:28 12/04/2026
167 BTCC BTCC SOL/USDC $85.47 $11,213,093 01:57:09 12/04/2026
168 Upbit Upbit SOL/KRW $85.41 $10,976,500 01:56:53 12/04/2026
169 MEXC MEXC SOL/USD $85.43 $10,946,308 01:54:15 12/04/2026
170 Bitget Bitget SOL/USDT $85.48 $10,932,882 01:54:08 12/04/2026
171 Qmall Exchange Qmall Exchange SOL/USDC $88.62 $10,813,140 01:57:09 12/04/2026
172 Backpack Exchange Backpack Exchange SOL/USDC $85.37 $10,707,321 01:57:16 12/04/2026
173 Qmall Exchange Qmall Exchange SOL/ETH $86.51 $10,521,576 01:57:09 12/04/2026
174 DigiFinex DigiFinex SOL/USDT $85.47 $10,494,851 01:54:12 12/04/2026
175 BingX BingX SOL/USDT $85.42 $10,239,383 01:57:10 12/04/2026
176 SunX SunX SOL/USDT $85.52 $10,143,620 02:00:17 12/04/2026
177 Zoomex Zoomex SOL/USDT $85.43 $10,138,086 01:57:10 12/04/2026
178 Millionero Millionero SOL/USDC $85.55 $9,961,285 02:00:13 12/04/2026
179 BITmarkets BITmarkets SOL/USDT $85.51 $9,529,637 02:00:08 12/04/2026
180 B2Z Exchange B2Z Exchange SOL/USDT $85.50 $9,524,116 02:00:08 12/04/2026
181 BTSE BTSE SOL/USDT $85.44 $9,502,947 01:57:10 12/04/2026
182 Extended Extended SOL/USD $85.50 $9,496,174 02:00:16 12/04/2026
183 Tebbit Tebbit SOL/USDT $85.51 $9,258,699 02:00:16 12/04/2026
184 Cryptomus Cryptomus SOL/USDT $85.51 $9,071,715 02:00:10 12/04/2026
185 BingX BingX SOL/USDC $85.38 $8,872,105 01:57:16 12/04/2026
186 AscendEX AscendEX SOL/USDT $85.42 $8,867,926 01:54:15 12/04/2026
187 Bullish Bullish SOL/USDC $85.57 $8,711,326 02:00:09 12/04/2026
188 Mars Exchange Mars Exchange SOL/USDT $85.48 $8,416,025 02:00:13 12/04/2026
189 WHXEX WHXEX SOL/USDC $85.54 $8,248,946 02:00:10 12/04/2026
190 idax exchange idax exchange SOL/USDC $85.54 $8,232,750 02:00:09 12/04/2026
191 Crypto.com Exchange Crypto.com Exchange SOL/USD $85.43 $8,201,058 01:57:23 12/04/2026
192 YEX YEX SOL/USD $85.52 $8,141,287 02:00:16 12/04/2026
193 Cofinex Cofinex SOL/USDC $85.36 $7,667,537 02:00:17 12/04/2026
194 KlicklX KlicklX SOL/USDT $85.50 $7,660,592 02:00:09 12/04/2026
195 BitMart BitMart SOL/USDT $85.43 $7,536,484 01:57:08 12/04/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $85.47 $7,343,652 01:59:53 12/04/2026
197 Aivora Exchange Aivora Exchange SOL/USDC $85.51 $7,090,360 02:00:17 12/04/2026
198 Bitbaby Bitbaby SOL/USDC $85.51 $6,915,617 01:45:16 12/04/2026
199 KCEX KCEX SOL/USDT $85.44 $6,738,284 01:57:10 12/04/2026
200 Bithumb Bithumb SOL/KRW $85.41 $6,583,914 01:59:54 12/04/2026
201 Bitcastle Bitcastle SOL/USDT $85.51 $6,507,525 02:00:09 12/04/2026
202 VOOX Exchange VOOX Exchange SOL/USDT $85.42 $6,452,635 01:57:11 12/04/2026
203 Coincall Coincall SOL/USD $85.57 $6,351,764 02:00:16 12/04/2026
204 Binance Binance SOL/FDUSD $85.40 $6,277,901 01:56:54 12/04/2026
205 Antarctic Antarctic SOL/USDT $85.53 $6,270,181 02:00:17 12/04/2026
206 AllinX AllinX SOL/USDT $85.53 $6,244,595 02:00:10 12/04/2026
207 Tothemoon Tothemoon SOL/USDT $85.43 $6,213,607 02:00:12 12/04/2026
208 CZR Exchange CZR Exchange SOL/USDT $85.53 $6,048,104 02:00:12 12/04/2026
209 IMBX IMBX SOL/USDT $85.53 $5,811,467 02:00:09 12/04/2026
210 WhiteBIT WhiteBIT SOL/EUR $85.57 $5,673,616 01:54:07 12/04/2026
211 LeveX LeveX SOL/USDT $85.53 $5,536,191 02:00:16 12/04/2026
212 NovaEx NovaEx SOL/USDT $85.55 $5,456,324 02:00:10 12/04/2026
213 EasiCoin EasiCoin SOL/USDT $85.55 $5,421,346 02:00:11 12/04/2026
214 BitKan BitKan SOL/USDT $85.44 $5,389,726 02:00:10 12/04/2026
215 Bitbaby Bitbaby SOL/USDT $85.45 $5,379,082 01:57:14 12/04/2026
216 Ju.com Ju.com SOL/USDT $85.43 $5,372,732 01:57:09 12/04/2026
217 Aivora Exchange Aivora Exchange SOL/USDT $85.53 $5,347,971 02:00:13 12/04/2026
218 Crypto.com Exchange Crypto.com Exchange SOL/USDT $85.45 $5,140,737 01:57:08 12/04/2026
219 Bitvavo Bitvavo SOL/EUR $85.52 $5,128,072 01:57:13 12/04/2026
220 PrimeXBT PrimeXBT SOL/USDT $85.45 $5,089,064 02:00:16 12/04/2026
221 HyperPay Futures HyperPay Futures SOL/USDT $85.53 $5,008,734 02:00:21 12/04/2026
222 P2B P2B SOL/USDC $85.42 $5,002,956 01:57:15 12/04/2026
223 BitMEX BitMEX SOL/USDT $85.44 $5,001,400 01:57:17 12/04/2026
224 ZKE ZKE SOL/USDC $85.54 $4,949,047 02:00:13 12/04/2026
225 CEEX exchange CEEX exchange SOL/USDT $85.53 $4,631,146 02:00:16 12/04/2026
226 Cofinex Cofinex BGSOL/SOL $97.87 $4,275,178 02:00:13 12/04/2026
227 LMAX Digital LMAX Digital SOL/USD $85.50 $4,213,580 02:00:07 12/04/2026
228 BlockFin BlockFin SOL/USDC $85.55 $4,123,671 02:00:10 12/04/2026
229 SecondBTC SecondBTC SOL/USDT $85.47 $3,652,996 01:54:07 12/04/2026
230 HitBTC HitBTC SOL/USDT $85.38 $3,651,177 01:57:12 12/04/2026
231 FMFW.io FMFW.io SOL/USDT $85.37 $3,650,834 01:57:08 12/04/2026
232 Gleec BTC Gleec BTC SOL/USDT $85.43 $3,650,326 02:00:15 12/04/2026
233 TGEX TGEX SOL/USDT $82.01 $3,624,957 13:21:15 07/04/2026
234 BITmarkets BITmarkets SOL/USDC $85.53 $3,583,025 02:00:08 12/04/2026
235 B2Z Exchange B2Z Exchange SOL/USDC $85.53 $3,582,960 02:00:08 12/04/2026
236 BlueBit BlueBit SOL/USDT $85.41 $3,572,794 02:00:07 12/04/2026
237 Binance Binance SOL/BTC $85.43 $3,440,702 01:56:54 12/04/2026
238 Kraken Kraken SOL/EUR $85.56 $3,316,464 01:59:54 12/04/2026
239 Binance Binance SOL/USD1 $85.42 $3,267,206 01:56:42 12/04/2026
240 Bit2Me Bit2Me SOL/EUR $85.53 $3,221,331 01:57:10 12/04/2026
241 Echobit Echobit SOL/USDC $85.43 $3,167,672 01:57:09 12/04/2026
242 KTX KTX SOL/USDT $85.52 $3,164,225 02:00:16 12/04/2026
243 BitTap BitTap SOL/USDT $85.55 $3,092,634 02:00:12 12/04/2026
244 Niza.io Niza.io SOL/USD $85.51 $2,781,792 02:00:11 12/04/2026
245 Bybit Bybit SOL/USD $85.41 $2,772,390 01:54:16 12/04/2026
246 Bitrue Bitrue SOL/USDT $85.44 $2,663,559 01:57:10 12/04/2026
247 Paradex Paradex SOL/USD $85.54 $2,638,938 02:00:16 12/04/2026
248 Hibt Hibt SOL/USDC $85.43 $2,595,243 01:57:09 12/04/2026
249 CoinEx CoinEx SOL/USDT $85.40 $2,524,562 01:59:23 12/04/2026
250 Bit2Me Bit2Me SOL/USDC $85.43 $2,451,624 01:57:10 12/04/2026
251 Ulink Ulink SOL/USDT $85.52 $2,442,853 02:00:18 12/04/2026
252 BloFin BloFin SOL/USDC $85.47 $2,425,184 01:54:10 12/04/2026
253 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $85.55 $2,420,757 02:00:11 12/04/2026
254 Qmall Exchange Qmall Exchange SOL/USDT $85.44 $2,413,811 01:57:09 12/04/2026
255 AlphaX AlphaX SOL/USDT $85.54 $2,396,512 02:00:15 12/04/2026
256 Nivex Nivex SOL/USDT $85.55 $2,254,850 02:00:12 12/04/2026
257 Bitfinex Bitfinex SOL/USDT $85.47 $2,160,135 01:59:53 12/04/2026
258 HitBTC HitBTC SOL/USDT $85.39 $2,158,684 01:57:23 12/04/2026
259 Mandala Exchange Mandala Exchange SOL/USDT $85.37 $2,158,284 02:00:16 12/04/2026
260 Gleec BTC Gleec BTC SOL/USDT $85.29 $2,156,196 02:00:15 12/04/2026
261 Azbit Azbit SOL/USDT $85.43 $2,152,918 01:57:12 12/04/2026
262 C-Patex C-Patex SOL/USDT $85.43 $2,137,446 01:57:08 12/04/2026
263 Pionex Pionex SOL/BTC $85.40 $2,057,419 01:57:15 12/04/2026
264 Toobit Toobit SOL/USDC $85.41 $2,051,907 01:57:08 12/04/2026
265 PointPay PointPay SOL/USDT $85.44 $2,023,188 01:57:12 12/04/2026
266 Bullish Bullish SOL/USD $85.49 $2,004,082 02:00:09 12/04/2026
267 Gate Gate SOL/USDT $85.47 $1,996,418 01:54:50 12/04/2026
268 Pionex Pionex SOL/ETH $85.40 $1,969,103 01:57:15 12/04/2026
269 Coinbase Exchange Coinbase Exchange SOL/EUR $85.51 $1,914,519 01:56:59 12/04/2026
270 Bitunix Bitunix SOL/USDC $85.39 $1,874,871 01:57:15 12/04/2026
271 Deribit Deribit SOL/USDC $85.56 $1,855,470 02:00:50 12/04/2026
272 Orderly Orderly SOL/USDC $85.48 $1,819,175 02:00:15 12/04/2026
273 Dex-Trade Dex-Trade SOL/USDT $85.46 $1,812,947 01:54:08 12/04/2026
274 Binance Binance SOL/TRY $85.43 $1,804,140 01:56:54 12/04/2026
275 Binance Binance SOL/EUR $85.52 $1,768,883 01:56:54 12/04/2026
276 Hotcoin Hotcoin SOL/USD $85.40 $1,727,331 01:57:20 12/04/2026
277 XT.COM XT.COM SOL/USD1 $85.42 $1,630,650 01:57:10 12/04/2026
278 Bitunix Bitunix SOL/USD $85.40 $1,629,034 01:57:15 12/04/2026
279 Pionex Pionex BTC/SOL $73,512.09 $1,603,065 01:57:15 12/04/2026
280 Bitrue Bitrue SOL/RLUSD $85.44 $1,584,695 01:57:10 12/04/2026
281 Cofinex Cofinex SOL/USD $85.35 $1,578,547 02:00:17 12/04/2026
282 Bitget Bitget SOL/USD $85.40 $1,574,586 01:54:15 12/04/2026
283 BYDFi BYDFi SOL/USDT $85.41 $1,497,677 02:00:15 12/04/2026
284 YEX YEX SOL/USDC $85.54 $1,437,702 02:00:11 12/04/2026
285 KCEX KCEX SOL/USDC $85.42 $1,401,465 01:57:10 12/04/2026
286 ApeX Omni ApeX Omni SOL/USDT $85.50 $1,367,325 02:00:15 12/04/2026
287 Bitrue Bitrue DOGE/SOL $0.09394 $1,329,928 01:57:10 12/04/2026
288 WhiteBIT WhiteBIT SOL/TRY $85.56 $1,297,889 01:54:07 12/04/2026
289 Bitrue Bitrue SOL/USD1 $85.45 $1,297,847 01:57:10 12/04/2026
290 Phemex Phemex SOL/USDC $85.38 $1,261,564 01:57:16 12/04/2026
291 BYDFi BYDFi SOL/USDT $85.42 $1,247,913 01:57:08 12/04/2026
292 MGBX MGBX SOL/USDT $85.47 $1,240,991 02:00:08 12/04/2026
293 VinDAX VinDAX SOL/USDT $85.41 $1,229,864 02:00:09 12/04/2026
294 Binance TR Binance TR SOL/TRY $85.42 $1,219,085 01:57:11 12/04/2026
295 OKX OKX SOL/USD $85.43 $1,207,195 01:56:23 12/04/2026
296 BingX BingX SOL/USDC $85.42 $1,203,298 01:57:10 12/04/2026
297 BitMEX BitMEX SOL/USD $85.48 $1,163,976 01:57:17 12/04/2026
298 Bybit Bybit SOL/USDC $85.60 $1,145,269 01:54:09 12/04/2026
299 Bibox Bibox SOL/USDT $145.55 $1,127,596 02:00:09 12/04/2026
300 Bitfinex Bitfinex SOL/USDT $85.47 $1,022,032 01:57:16 12/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:08 12/04/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,186,677,733 với tỷ giá $85.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá