Solana SOL
Xếp hạng #7
17:54:00 12/09/2026
Giá Solana (SOL)
$102.02 2.77%
0.001320 BTC
2,629,682 VND
Thấp: $98.67
Cao: $105.05
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $101.74 | $2,347,900,443 | 15:54:17 12/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $101.70 | $2,338,134,962 | 15:57:15 12/09/2026 |
| 3 |  Batonex |
SOL/USDT | $101.76 | $2,233,655,333 | 16:00:16 12/09/2026 |
| 4 |  CrypFine |
SOL/USDT | $101.70 | $2,203,352,250 | 15:57:15 12/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $101.68 | $2,033,541,526 | 15:57:16 12/09/2026 |
| 6 |  OrangeX |
SOL/USDT | $101.65 | $1,721,554,201 | 15:57:24 12/09/2026 |
| 7 |  CoinW |
SOL/USDT | $101.68 | $1,697,618,900 | 15:57:17 12/09/2026 |
| 8 |  DigiFinex |
SOL/USDT | $101.76 | $1,693,267,685 | 16:00:16 12/09/2026 |
| 9 |  Toobit |
SOL/USDT | $101.67 | $1,568,442,042 | 15:57:16 12/09/2026 |
| 10 |  MEXC |
SOL/USDT | $101.67 | $1,404,817,838 | 15:57:16 12/09/2026 |
| 11 |  KCEX |
SOL/USDT | $101.68 | $1,176,711,626 | 15:57:15 12/09/2026 |
| 12 |  Deepcoin |
SOL/USDT | $101.71 | $1,068,309,534 | 09:36:15 12/09/2026 |
| 13 |  Pionex |
SOL/USDT | $101.68 | $1,031,999,175 | 15:57:16 12/09/2026 |
| 14 |  Bybit |
SOL/USDT | $101.77 | $991,657,674 | 15:54:16 12/09/2026 |
| 15 |  OneBullEx |
SOL/USDT | $66.70 | $932,971,663 | 16:00:08 12/09/2026 |
| 16 |  FameEX |
SOL/USDT | $101.67 | $925,650,627 | 15:57:17 12/09/2026 |
| 17 |  WEEX |
SOL/USDT | $101.67 | $882,019,941 | 15:57:17 12/09/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $101.74 | $770,720,630 | 16:00:17 12/09/2026 |
| 19 |  BiKing |
SOL/USDT | $101.75 | $768,855,058 | 16:00:17 12/09/2026 |
| 20 |  Hibt |
SOL/USDT | $101.75 | $599,453,619 | 15:54:18 12/09/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $101.68 | $579,113,256 | 15:57:15 12/09/2026 |
| 22 |  MGBX |
SOL/USDT | $101.68 | $575,797,498 | 15:57:17 12/09/2026 |
| 23 |  IBIT Global |
SOL/USDT | $101.75 | $556,919,849 | 16:00:17 12/09/2026 |
| 24 |  MSX |
SOL/USD | $101.78 | $548,127,814 | 16:03:17 12/09/2026 |
| 25 |  WHXEX |
SOL/USDT | $101.75 | $527,701,501 | 16:00:17 12/09/2026 |
| 26 |  idax exchange |
SOL/USDT | $101.74 | $527,692,360 | 16:00:17 12/09/2026 |
| 27 |  Koinbay |
SOL/USDT | $101.67 | $527,486,209 | 16:00:15 12/09/2026 |
| 28 |  Gate |
SOL/USDT | $101.75 | $507,048,162 | 15:54:19 12/09/2026 |
| 29 |  SunX |
SOL/USDT | $101.81 | $463,354,388 | 16:00:09 12/09/2026 |
| 30 |  Echobit |
SOL/USDT | $101.67 | $460,294,734 | 15:57:16 12/09/2026 |
| 31 |  Ulink |
SOL/USDT | $101.81 | $451,980,457 | 16:00:08 12/09/2026 |
| 32 |  KTX |
SOL/USDT | $101.69 | $423,826,677 | 16:00:15 12/09/2026 |
| 33 |  Blockfinex |
SOL/USDT | $99.31 | $378,762,271 | 08:57:16 11/09/2026 |
| 34 |  BingX |
SOL/USDT | $101.70 | $358,076,156 | 15:57:17 12/09/2026 |
| 35 |  Websea |
SOL/USDT | $101.69 | $356,461,005 | 15:57:16 12/09/2026 |
| 36 |  AstralX |
SOL/USDT | $101.75 | $355,206,976 | 16:00:15 12/09/2026 |
| 37 |  Coinbase International Exchange |
SOL/USDC | $101.79 | $347,661,642 | 16:03:16 12/09/2026 |
| 38 |  Bitunix |
SOL/USDT | $101.68 | $334,072,439 | 15:57:16 12/09/2026 |
| 39 |  Cofinex |
SOL/USDT | $101.75 | $333,496,314 | 16:00:15 12/09/2026 |
| 40 |  Bitget |
SOL/USDT | $101.75 | $333,387,741 | 15:54:15 12/09/2026 |
| 41 | Binance |
SOL/USDT | $101.74 | $318,297,251 | 15:56:42 12/09/2026 |
| 42 | Binance |
SOL/USDC | $101.74 | $315,353,945 | 15:54:17 12/09/2026 |
| 43 |  Hyperliquid |
SOL/USDC | $101.68 | $311,676,992 | 15:57:26 12/09/2026 |
| 44 |  CEEX exchange |
SOL/USDT | $101.74 | $310,207,651 | 16:00:15 12/09/2026 |
| 45 |  Hotcoin |
SOL/USDT | $101.67 | $298,695,202 | 15:57:46 12/09/2026 |
| 46 |  Bitbase |
SOL/USDT | $99.16 | $287,471,515 | 09:18:42 11/09/2026 |
| 47 |  Zoomex |
SOL/USDT | $102.20 | $277,957,312 | 16:00:16 12/09/2026 |
| 48 |  AEGET |
SOL/USDT | $101.68 | $255,291,098 | 15:57:19 12/09/2026 |
| 49 |  BVOX |
SOL/USDT | $101.73 | $255,075,028 | 15:57:11 12/09/2026 |
| 50 | Deepcoin |
SOL/USDT | $101.73 | $254,862,556 | 15:57:07 12/09/2026 |
| 51 |  IMBX |
SOL/USDT | $101.75 | $250,401,435 | 16:00:17 12/09/2026 |
| 52 |  BitDelta |
SOL/USDT | $101.80 | $248,576,045 | 16:00:09 12/09/2026 |
| 53 |  EdgeX |
SOL/USDC | $101.74 | $235,934,365 | 16:03:16 12/09/2026 |
| 54 |  Aivora Exchange |
SOL/USDT | $101.74 | $234,309,243 | 16:00:15 12/09/2026 |
| 55 |  BitxEX |
SOL/USDT | $101.82 | $230,486,679 | 16:00:09 12/09/2026 |
| 56 | FameEX |
SOL/USDT | $101.74 | $227,284,340 | 15:57:11 12/09/2026 |
| 57 |  BlockFin |
SOL/USDT | $101.73 | $211,367,570 | 16:00:15 12/09/2026 |
| 58 |  CoinUp.io |
SOL/USDT | $101.79 | $202,384,510 | 15:48:12 12/09/2026 |
| 59 | Batonex |
SOL/USDT | $101.81 | $192,801,003 | 16:00:10 12/09/2026 |
| 60 |  SuperEx |
SOL/USDT | $101.76 | $190,290,990 | 16:00:10 12/09/2026 |
| 61 |  CoinChief |
SOL/USDT | $101.67 | $186,471,870 | 15:57:16 12/09/2026 |
| 62 | WEEX |
SOL/USDT | $101.74 | $183,361,404 | 15:57:09 12/09/2026 |
| 63 |  BitradeX |
SOL/USDT | $101.75 | $168,770,939 | 16:00:15 12/09/2026 |
| 64 |  BTCC |
SOL/USDT | $101.79 | $159,107,655 | 15:57:08 12/09/2026 |
| 65 |  4E |
SOL/USDT | $101.80 | $157,676,402 | 16:00:07 12/09/2026 |
| 66 | OneBullEx |
SOL/USDT | $101.75 | $140,863,970 | 16:00:15 12/09/2026 |
| 67 |  Coinbase Exchange |
SOL/USD | $101.75 | $136,286,211 | 15:56:59 12/09/2026 |
| 68 |  Aster |
SOL/USDT | $101.74 | $132,589,801 | 15:54:15 12/09/2026 |
| 69 | Toobit |
SOL/USDT | $101.75 | $130,532,876 | 15:57:12 12/09/2026 |
| 70 | Gate |
SOL/USDT | $101.74 | $127,195,321 | 15:56:24 12/09/2026 |
| 71 |  KuCoin |
SOL/USDT | $101.77 | $121,720,595 | 15:54:19 12/09/2026 |
| 72 |  LBank |
SOL/USDT | $101.67 | $120,043,469 | 15:57:16 12/09/2026 |
| 73 |  BitGW Exchange |
SOL/USDT | $101.74 | $119,982,016 | 15:57:07 12/09/2026 |
| 74 | Pionex |
SOL/BTC | $101.68 | $119,811,014 | 15:57:16 12/09/2026 |
| 75 |  Gems Trade |
SOL/USDT | $101.81 | $119,086,578 | 16:00:09 12/09/2026 |
| 76 |  OKX |
SOL/USDT | $101.74 | $118,931,905 | 15:56:24 12/09/2026 |
| 77 | BVOX |
SOL/USDT | $101.68 | $117,074,251 | 15:57:15 12/09/2026 |
| 78 |  Bitbaby |
SOL/USDT | $101.70 | $112,865,360 | 16:00:16 12/09/2026 |
| 79 |  UZX |
SOL/USDT | $101.75 | $111,128,684 | 15:51:08 12/09/2026 |
| 80 |  XT.COM |
SOL/USDT | $101.74 | $110,675,964 | 15:57:13 12/09/2026 |
| 81 | Bitget |
SOL/USDT | $101.77 | $109,888,436 | 15:55:40 12/09/2026 |
| 82 | CEEX exchange |
SOL/USDT | $101.70 | $109,048,822 | 16:00:09 12/09/2026 |
| 83 |  ASTX |
SOL/USDT | $101.75 | $108,853,496 | 16:00:16 12/09/2026 |
| 84 |  YEX |
SOL/USDT | $101.74 | $107,596,083 | 16:00:17 12/09/2026 |
| 85 | CrypFine |
SOL/USDT | $101.79 | $104,746,831 | 15:54:07 12/09/2026 |
| 86 |  BitTap |
SOL/USDT | $101.75 | $97,327,993 | 16:00:16 12/09/2026 |
| 87 |  CoinP |
SOL/USDT | $101.76 | $94,997,627 | 16:00:15 12/09/2026 |
| 88 |  BASEKX |
SOL/USDT | $101.75 | $94,558,893 | 16:00:16 12/09/2026 |
| 89 | MEXC |
SOL/USDT | $101.80 | $94,370,239 | 15:48:14 12/09/2026 |
| 90 | OrangeX |
SOL/USDT | $101.78 | $92,572,445 | 15:54:07 12/09/2026 |
| 91 | BlockFin |
SOL/USDT | $101.80 | $91,670,440 | 16:00:10 12/09/2026 |
| 92 |  XXKK |
SOL/USDT | $101.80 | $91,551,576 | 16:00:08 12/09/2026 |
| 93 | Aivora Exchange |
SOL/USDT | $101.80 | $91,222,647 | 16:00:08 12/09/2026 |
| 94 |  BiFinance |
SOL/USDT | $101.73 | $88,972,004 | 15:57:07 12/09/2026 |
| 95 | Tapbit |
SOL/USDT | $101.73 | $87,147,187 | 15:57:07 12/09/2026 |
| 96 | Echobit |
SOL/USDC | $101.73 | $85,557,934 | 15:57:07 12/09/2026 |
| 97 |  YUBIT |
SOL/USDT | $101.67 | $85,130,096 | 15:57:15 12/09/2026 |
| 98 | Echobit |
SOL/USDT | $101.73 | $82,579,890 | 15:57:07 12/09/2026 |
| 99 | LBank |
SOL/USDT | $101.74 | $79,588,396 | 15:57:08 12/09/2026 |
| 100 |  Pacifica |
SOL/USD | $101.74 | $75,063,657 | 16:03:15 12/09/2026 |
| 101 | IBIT Global |
SOL/USDT | $101.81 | $74,898,502 | 16:00:10 12/09/2026 |
| 102 |  AlphaX |
SOL/USDT | $101.73 | $68,247,512 | 16:00:16 12/09/2026 |
| 103 |  Phemex |
SOL/USDT | $101.68 | $64,002,391 | 15:57:16 12/09/2026 |
| 104 | Biconomy.com |
SOL/USDT | $101.73 | $63,466,508 | 15:57:09 12/09/2026 |
| 105 |  BloFin |
SOL/USDT | $101.74 | $63,094,888 | 15:48:17 12/09/2026 |
| 106 |  OneEx |
SOL/USDT | $101.78 | $61,825,221 | 16:00:16 12/09/2026 |
| 107 | BitradeX |
SOL/USDT | $101.81 | $61,205,258 | 16:00:10 12/09/2026 |
| 108 |  Kraken |
SOL/USD | $101.82 | $60,703,586 | 15:59:54 12/09/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $101.76 | $60,124,544 | 16:00:15 12/09/2026 |
| 110 | Bybit |
SOL/USDT | $101.81 | $59,110,410 | 15:54:08 12/09/2026 |
| 111 |  Lighter |
SOL/USDC | $101.75 | $58,961,881 | 16:00:15 12/09/2026 |
| 112 | CoinChief |
SOL/USDT | $101.74 | $57,846,713 | 15:57:12 12/09/2026 |
| 113 |  Poloniex |
SOL/USDT | $101.84 | $54,457,450 | 15:59:23 12/09/2026 |
| 114 | BloFin |
SOL/USDT | $101.76 | $53,669,947 | 15:48:07 12/09/2026 |
| 115 |  Coinbase Derivatives Exchange |
SOL/USD | $101.79 | $53,565,746 | 16:03:50 12/09/2026 |
| 116 | CoinUp.io |
SOL/USDT | $101.74 | $52,860,670 | 15:48:18 12/09/2026 |
| 117 | WHXEX |
SOL/USDT | $101.79 | $52,507,484 | 16:00:10 12/09/2026 |
| 118 | idax exchange |
SOL/USDT | $101.81 | $52,503,338 | 16:00:10 12/09/2026 |
| 119 | Binance |
SOL/USDC | $101.74 | $50,533,838 | 15:56:42 12/09/2026 |
| 120 | Blockfinex |
SOL/USDT | $101.08 | $49,799,175 | 17:27:08 10/09/2026 |
| 121 | Pionex |
SOL/USDT | $101.75 | $49,748,980 | 15:57:12 12/09/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $101.74 | $47,783,952 | 16:00:19 12/09/2026 |
| 123 |  Bullbit |
SOL/USDC | $101.79 | $47,409,795 | 16:03:17 12/09/2026 |
| 124 |  GroveX |
SOL/USDT | $101.76 | $47,066,941 | 16:00:07 12/09/2026 |
| 125 |  Picol |
SOL/USDT | $101.80 | $43,912,982 | 16:00:09 12/09/2026 |
| 126 | KuCoin |
SOL/USDT | $101.74 | $41,762,047 | 15:56:23 12/09/2026 |
| 127 |  Crypto.com Exchange |
SOL/USD | $101.76 | $40,028,703 | 15:57:07 12/09/2026 |
| 128 | YEX |
SOL/USDC | $101.75 | $38,808,961 | 16:00:17 12/09/2026 |
| 129 |  HTX |
SOL/USDT | $101.64 | $38,717,159 | 15:59:24 12/09/2026 |
| 130 |  CRMClick |
SOL/USDT | $101.63 | $38,716,110 | 16:00:09 12/09/2026 |
| 131 | Phemex |
SOL/USD | $101.68 | $38,417,370 | 15:57:16 12/09/2026 |
| 132 | Aivora Exchange |
SOL/USDC | $101.74 | $38,389,023 | 16:00:15 12/09/2026 |
| 133 |  Variational |
SOL/USDC | $101.69 | $38,370,934 | 16:03:16 12/09/2026 |
| 134 | Toobit |
SOL/USDC | $101.67 | $36,374,665 | 15:57:16 12/09/2026 |
| 135 | Bitbaby |
SOL/USDT | $101.80 | $35,760,945 | 16:00:09 12/09/2026 |
| 136 |  Bullish |
SOL/USDC | $101.78 | $35,759,636 | 16:00:10 12/09/2026 |
| 137 | Phemex |
SOL/USDT | $101.76 | $35,678,914 | 15:57:08 12/09/2026 |
| 138 | Ourbit |
SOL/USDT | $101.76 | $35,672,948 | 15:48:12 12/09/2026 |
| 139 |  Extended |
SOL/USD | $101.74 | $35,559,310 | 16:03:16 12/09/2026 |
| 140 | BlockFin |
SOL/USDC | $101.80 | $35,245,914 | 16:00:10 12/09/2026 |
| 141 |  BitMart |
SOL/USDT | $101.78 | $35,048,177 | 16:03:11 12/09/2026 |
| 142 | YEX |
SOL/USDT | $101.80 | $34,891,464 | 16:00:09 12/09/2026 |
| 143 | Websea |
SOL/USDT | $101.80 | $34,600,517 | 15:54:10 12/09/2026 |
| 144 |  Bitvavo |
SOL/EUR | $101.84 | $34,239,665 | 15:57:12 12/09/2026 |
| 145 |  Bitstamp by Robinhood |
SOL/USD | $101.76 | $34,189,753 | 15:59:23 12/09/2026 |
| 146 | Hibt |
SOL/USDT | $101.78 | $31,811,037 | 15:54:12 12/09/2026 |
| 147 |  ZKE |
SOL/USDT | $101.81 | $31,502,006 | 16:00:10 12/09/2026 |
| 148 | ASTX |
SOL/USDT | $101.81 | $31,396,756 | 16:00:09 12/09/2026 |
| 149 | AEGET |
SOL/USDT | $101.74 | $31,361,499 | 15:57:12 12/09/2026 |
| 150 | KCEX |
SOL/USDC | $101.67 | $31,254,364 | 15:57:15 12/09/2026 |
| 151 | CoinW |
SOL/USDT | $101.72 | $31,237,852 | 15:57:11 12/09/2026 |
| 152 | Hotcoin |
SOL/USD | $101.67 | $30,607,679 | 15:57:46 12/09/2026 |
| 153 | Crypto.com Exchange |
SOL/USDT | $101.73 | $28,547,084 | 15:57:07 12/09/2026 |
| 154 |  Grvt |
SOL/USDT | $101.70 | $26,927,698 | 15:57:22 12/09/2026 |
| 155 |  EVEDEX |
SOL/USD | $101.74 | $26,760,711 | 16:03:15 12/09/2026 |
| 156 | GroveX |
SOL/FDUSD | $101.76 | $26,562,419 | 16:00:07 12/09/2026 |
| 157 |  Upbit |
SOL/KRW | $103.24 | $25,771,956 | 15:56:23 12/09/2026 |
| 158 | BitTap |
SOL/USDT | $101.79 | $25,276,861 | 16:00:08 12/09/2026 |
| 159 | BTCC |
SOL/USDC | $101.80 | $25,263,364 | 15:57:08 12/09/2026 |
| 160 | OneEx |
SOL/USDT | $101.80 | $24,364,130 | 16:00:07 12/09/2026 |
| 161 | LBank |
SOL/USDC | $101.75 | $24,358,720 | 15:57:08 12/09/2026 |
| 162 |  CoinMy |
SOL/USDT | $101.81 | $24,177,636 | 16:00:08 12/09/2026 |
| 163 | HTX |
SOL/USDT | $101.78 | $24,162,769 | 15:48:18 12/09/2026 |
| 164 | CoinP |
SOL/USDT | $101.80 | $23,604,073 | 16:00:07 12/09/2026 |
| 165 | Crypto.com Exchange |
SOL/USD | $101.66 | $23,438,998 | 13:39:19 12/09/2026 |
| 166 |  COINSPACE |
SOL/USDT | $101.74 | $23,081,265 | 16:00:08 12/09/2026 |
| 167 | Hotcoin |
SOL/USDT | $101.79 | $23,010,963 | 15:57:10 12/09/2026 |
| 168 |  WOO X Pro |
SOL/USDT | $101.81 | $22,743,737 | 16:00:10 12/09/2026 |
| 169 | SuperEx |
SOL/USD1 | $101.74 | $22,494,332 | 16:00:10 12/09/2026 |
| 170 | MEXC |
SOL/USD | $101.69 | $21,570,561 | 15:57:16 12/09/2026 |
| 171 |  Kalshi |
SOL/USD | $101.78 | $21,403,799 | 16:03:15 12/09/2026 |
| 172 | BitMart |
SOL/USDT | $101.71 | $21,003,355 | 16:03:15 12/09/2026 |
| 173 | Binance |
SOL/USD1 | $101.74 | $20,960,780 | 15:56:42 12/09/2026 |
| 174 |  WhiteBIT |
SOL/USDT | $101.75 | $20,850,067 | 15:57:11 12/09/2026 |
| 175 | BloFin |
SOL/USDC | $101.80 | $20,455,792 | 15:48:07 12/09/2026 |
| 176 | YEX |
SOL/USD | $101.77 | $20,124,565 | 16:00:17 12/09/2026 |
| 177 | Toobit |
SOL/USDC | $101.74 | $19,530,533 | 15:57:12 12/09/2026 |
| 178 |  Deribit |
SOL/USDC | $101.77 | $19,253,776 | 15:54:57 12/09/2026 |
| 179 |  Tothemoon |
SOL/USDT | $101.75 | $18,768,814 | 16:00:12 12/09/2026 |
| 180 |  Backpack Exchange |
SOL/USDC | $101.33 | $18,752,704 | 20:15:16 11/09/2026 |
| 181 | SunX |
SOL/USDT | $101.74 | $18,242,783 | 16:00:18 12/09/2026 |
| 182 |  Bitcastle |
SOL/USDT | $101.77 | $17,975,922 | 16:00:21 12/09/2026 |
| 183 |  Tebbit |
SOL/USDT | $101.81 | $17,761,303 | 16:00:09 12/09/2026 |
| 184 | Zoomex |
SOL/USDT | $101.81 | $17,726,088 | 16:00:07 12/09/2026 |
| 185 |  B2Z Exchange |
SOL/USD | $101.79 | $17,676,711 | 16:00:15 12/09/2026 |
| 186 |  BTSE |
SOL/USDT | $101.67 | $17,660,957 | 15:57:15 12/09/2026 |
| 187 | Bitcastle |
SOL/USDT | $101.81 | $17,580,225 | 16:00:20 12/09/2026 |
| 188 |  AIA Exchange |
SOL/USDT | $101.82 | $17,367,046 | 16:00:07 12/09/2026 |
| 189 | CZR Exchange |
SOL/USDT | $101.80 | $17,265,188 | 16:00:08 12/09/2026 |
| 190 |  BITmarkets |
SOL/USDT | $101.74 | $17,146,565 | 16:00:15 12/09/2026 |
| 191 | OKX |
SOL/USDC | $101.75 | $16,989,716 | 15:56:24 12/09/2026 |
| 192 | BiKing |
SOL/USDT | $101.81 | $15,924,646 | 16:00:09 12/09/2026 |
| 193 | BitMart |
SOL/USD | $101.70 | $15,422,939 | 16:03:15 12/09/2026 |
| 194 |  Antarctic |
SOL/USDT | $101.74 | $15,368,426 | 16:03:18 12/09/2026 |
| 195 | IMBX |
SOL/USDT | $101.81 | $15,345,910 | 16:00:10 12/09/2026 |
| 196 | Bitbaby |
SOL/USDC | $101.73 | $15,291,144 | 16:00:16 12/09/2026 |
| 197 | DigiFinex |
SOL/USDT | $101.73 | $15,261,466 | 15:57:11 12/09/2026 |
| 198 |  Niza.io |
SOL/USD | $101.81 | $15,201,597 | 16:00:09 12/09/2026 |
| 199 |  Azbit |
SOL/USDC | $101.74 | $14,743,762 | 15:57:11 12/09/2026 |
| 200 |  P2B |
SOL/USDT | $101.73 | $14,297,032 | 15:57:21 12/09/2026 |
| 201 | KCEX |
SOL/USDT | $101.76 | $14,286,850 | 15:57:09 12/09/2026 |
| 202 | BingX |
SOL/USDT | $101.78 | $14,202,319 | 15:57:11 12/09/2026 |
| 203 | WOO X Pro |
SOL/USDT | $101.76 | $13,552,301 | 16:00:15 12/09/2026 |
| 204 | Kraken |
SOL/EUR | $101.85 | $13,351,606 | 15:59:23 12/09/2026 |
| 205 |  SecondBTC |
SOL/USDT | $101.75 | $13,278,330 | 15:57:08 12/09/2026 |
| 206 |  Bit2Me |
SOL/EUR | $101.90 | $13,074,889 | 16:00:08 12/09/2026 |
| 207 |  Bithumb |
SOL/KRW | $103.17 | $13,032,537 | 15:59:24 12/09/2026 |
| 208 |  Cryptomus |
SOL/USDT | $101.79 | $12,770,200 | 16:00:08 12/09/2026 |
| 209 | Binance |
SOL/FDUSD | $101.76 | $12,748,766 | 15:56:42 12/09/2026 |
| 210 |  LeveX |
SOL/USDT | $101.74 | $12,708,426 | 16:00:15 12/09/2026 |
| 211 | GroveX |
SOL/USDC | $101.75 | $12,698,780 | 16:00:07 12/09/2026 |
| 212 | Cofinex |
SOL/USDC | $101.61 | $12,519,876 | 16:00:15 12/09/2026 |
| 213 | Bitget |
SOL/PERP | $101.71 | $12,484,098 | 15:54:15 12/09/2026 |
| 214 | Bitunix |
SOL/USDT | $101.73 | $11,949,776 | 15:57:08 12/09/2026 |
| 215 | Bitbase |
SOL/USDC | $99.16 | $11,707,875 | 09:18:42 11/09/2026 |
| 216 | MEXC |
SOL/USDC | $101.68 | $11,652,519 | 15:57:16 12/09/2026 |
| 217 |  Bitrue |
SOL/USDT | $101.64 | $11,529,443 | 15:57:17 12/09/2026 |
| 218 |  CoinEx |
SOL/USDT | $101.72 | $10,934,169 | 15:57:15 12/09/2026 |
| 219 | XT.COM |
SOL/USD1 | $101.74 | $10,479,776 | 15:57:13 12/09/2026 |
| 220 | AstralX |
SOL/USDT | $101.80 | $10,477,936 | 16:00:08 12/09/2026 |
| 221 |  EasiCoin |
SOL/USDT | $101.81 | $10,304,841 | 16:00:09 12/09/2026 |
| 222 | Azbit |
SOL/USDT | $101.74 | $9,526,706 | 15:57:11 12/09/2026 |
| 223 |  Nonkyc.io Exchange |
SOL/USDC | $0.04999 | $9,447,910 | 20:06:07 09/09/2026 |
| 224 | BITmarkets |
SOL/USD | $101.82 | $9,337,905 | 16:00:09 12/09/2026 |
| 225 | B2Z Exchange |
SOL/USD | $101.82 | $9,335,995 | 16:00:07 12/09/2026 |
| 226 |  LMAX Digital |
SOL/USD | $101.65 | $9,175,311 | 16:00:09 12/09/2026 |
| 227 | Cofinex |
SOL/USD | $101.67 | $9,126,937 | 16:00:15 12/09/2026 |
| 228 | Bitget |
SOL/USD | $101.68 | $9,123,980 | 15:54:15 12/09/2026 |
| 229 | BingX |
SOL/USDC | $101.69 | $9,064,496 | 15:57:17 12/09/2026 |
| 230 | MGBX |
SOL/USDT | $101.73 | $8,791,275 | 15:57:08 12/09/2026 |
| 231 | OKX |
SOL/EUR | $101.87 | $8,382,056 | 15:56:24 12/09/2026 |
| 232 | KTX |
SOL/USDT | $101.79 | $8,213,088 | 16:00:12 12/09/2026 |
| 233 | Bybit |
SOL/USD | $101.71 | $8,022,655 | 15:54:16 12/09/2026 |
| 234 |  PrimeXBT |
SOL/USDT | $101.73 | $8,005,103 | 16:03:16 12/09/2026 |
| 235 |  BitKan |
SOL/USDT | $101.77 | $7,912,095 | 16:00:08 12/09/2026 |
| 236 |  HitBTC |
SOL/USDT | $101.80 | $7,810,481 | 15:54:07 12/09/2026 |
| 237 |  Gleec BTC |
SOL/USDT | $101.82 | $7,763,896 | 16:00:11 12/09/2026 |
| 238 |  FMFW.io |
SOL/USDT | $101.75 | $7,753,700 | 15:57:07 12/09/2026 |
| 239 | BingX |
SOL/USD | $101.69 | $7,699,317 | 15:57:17 12/09/2026 |
| 240 | B2Z Exchange |
SOL/USDT | $101.77 | $7,522,663 | 16:00:07 12/09/2026 |
| 241 | BITmarkets |
SOL/USDT | $101.83 | $7,519,918 | 16:00:09 12/09/2026 |
| 242 | BTSE |
SOL/USDT | $101.72 | $7,516,167 | 15:57:08 12/09/2026 |
| 243 |  Gemini |
SOL/GUSD | $101.77 | $7,334,555 | 15:59:23 12/09/2026 |
| 244 | Gemini |
SOL/USD | $101.78 | $7,334,555 | 15:59:23 12/09/2026 |
| 245 | Gemini |
SOL/USDC | $101.76 | $7,334,555 | 15:59:23 12/09/2026 |
| 246 | idax exchange |
SOL/USDC | $101.79 | $7,199,307 | 16:00:10 12/09/2026 |
| 247 | WHXEX |
SOL/USDC | $101.79 | $7,198,064 | 16:00:10 12/09/2026 |
| 248 |  HyperPay Futures |
SOL/USDT | $101.74 | $7,061,151 | 16:03:17 12/09/2026 |
| 249 | x.me Exchange |
SOL/USDT | $101.82 | $7,026,717 | 16:00:12 12/09/2026 |
| 250 | Tothemoon |
SOL/USD | $101.77 | $6,823,918 | 16:00:12 12/09/2026 |
| 251 | Bitbase |
SOL/USDT | $99.11 | $6,783,032 | 07:57:07 11/09/2026 |
| 252 | Bitunix |
SOL/USD | $101.70 | $6,609,869 | 15:57:16 12/09/2026 |
| 253 |  Coinstore |
SOL/USDT | $101.77 | $6,531,863 | 16:00:08 12/09/2026 |
| 254 | Bitrue |
SOL/USDT | $101.69 | $6,471,189 | 15:57:08 12/09/2026 |
| 255 | Binance |
SOL/ETH | $101.74 | $6,193,253 | 15:56:42 12/09/2026 |
| 256 |  C-Patex |
SOL/USDT | $101.74 | $6,018,152 | 15:57:10 12/09/2026 |
| 257 |  Arcus |
SOL/USD | $101.78 | $6,006,044 | 16:00:15 12/09/2026 |
| 258 | 4E |
SOL/USDT | $101.75 | $5,962,449 | 16:00:15 12/09/2026 |
| 259 | P2B |
SOL/USDC | $101.73 | $5,501,830 | 15:57:21 12/09/2026 |
| 260 |  Mandala Exchange |
SOL/USDT | $101.72 | $5,500,665 | 16:00:24 12/09/2026 |
| 261 | Gleec BTC |
SOL/USDT | $101.65 | $5,500,583 | 16:00:15 12/09/2026 |
| 262 | HitBTC |
SOL/USDT | $101.67 | $5,500,268 | 15:54:15 12/09/2026 |
| 263 | Bitget |
SOL/USDC | $101.79 | $5,471,606 | 15:55:40 12/09/2026 |
| 264 |  KlicklX |
SOL/USDT | $101.75 | $5,438,504 | 16:00:08 12/09/2026 |
| 265 | AlphaX |
SOL/USDT | $101.78 | $5,366,402 | 16:00:09 12/09/2026 |
| 266 |  Revolut X |
SOL/EUR | $101.86 | $5,312,774 | 16:00:08 12/09/2026 |
| 267 | WhiteBIT |
SOL/EUR | $101.81 | $5,102,657 | 15:57:11 12/09/2026 |
| 268 | Cofinex |
BGSOL/SOL | $119.24 | $5,089,210 | 16:00:09 12/09/2026 |
| 269 | Hibt |
SOL/USDC | $101.79 | $5,051,231 | 15:54:12 12/09/2026 |
| 270 | Binance |
SOL/BTC | $101.75 | $4,627,975 | 15:56:42 12/09/2026 |
| 271 | Coinbase Exchange |
SOL/EUR | $101.84 | $4,491,982 | 15:56:30 12/09/2026 |
| 272 | Tothemoon |
SOL/EUR | $101.85 | $4,409,594 | 16:00:12 12/09/2026 |
| 273 | Ulink |
SOL/USDT | $101.75 | $4,355,936 | 16:00:18 12/09/2026 |
| 274 |  Derive |
SOL/USD | $101.74 | $4,349,376 | 16:03:16 12/09/2026 |
| 275 | ZKE |
SOL/USDC | $101.79 | $4,300,042 | 16:00:10 12/09/2026 |
| 276 | Kraken |
SOL/USDT | $101.76 | $4,282,481 | 15:59:23 12/09/2026 |
| 277 |  BlueBit |
SOL/USDT | $101.73 | $4,244,878 | 16:00:09 12/09/2026 |
| 278 | Pionex |
SOL/ETH | $101.66 | $4,202,115 | 15:57:16 12/09/2026 |
| 279 | Bitrue |
SOL/RLUSD | $101.22 | $4,136,202 | 15:57:08 12/09/2026 |
| 280 | Bitrue |
SOL/USD1 | $101.22 | $4,048,928 | 15:57:08 12/09/2026 |
| 281 | Binance |
SOL/TRY | $101.98 | $3,887,726 | 15:56:42 12/09/2026 |
| 282 |  Bitfinex |
SOL/USDT | $101.76 | $3,796,845 | 15:59:23 12/09/2026 |
| 283 | Bitfinex |
SOL/USD | $101.73 | $3,666,198 | 15:59:23 12/09/2026 |
| 284 |  BYDFi |
SOL/USDT | $101.68 | $3,427,726 | 16:00:16 12/09/2026 |
| 285 | Niza.io |
SOL/EUR | $101.90 | $3,333,057 | 16:00:09 12/09/2026 |
| 286 |  PointPay |
SOL/USDT | $101.74 | $3,274,105 | 15:57:08 12/09/2026 |
| 287 | Binance |
SOL/U | $101.80 | $3,226,274 | 15:56:42 12/09/2026 |
| 288 | Bitstamp by Robinhood |
SOL/EUR | $101.87 | $3,194,115 | 15:59:23 12/09/2026 |
| 289 | Bullish |
SOL/USDT | $101.78 | $3,106,539 | 16:00:10 12/09/2026 |
| 290 | TruBit Pro Exchange |
SOL/USDT | $101.81 | $3,085,442 | 16:00:12 12/09/2026 |
| 291 | YEX |
SOL/USDC | $101.79 | $3,081,301 | 16:00:09 12/09/2026 |
| 292 | Bullish |
SOL/USD | $101.80 | $3,031,211 | 16:00:10 12/09/2026 |
| 293 | OKX |
SOL/USD | $101.78 | $3,004,760 | 15:56:24 12/09/2026 |
| 294 | WhiteBIT |
SOL/TRY | $102.14 | $2,996,990 | 15:57:11 12/09/2026 |
| 295 | CoinEx |
SOL/USDT | $101.79 | $2,963,678 | 15:59:53 12/09/2026 |
| 296 | KCEX |
SOL/USDC | $101.72 | $2,917,935 | 15:57:09 12/09/2026 |
| 297 |  dYdX v4 |
SOL/USD | $101.81 | $2,916,465 | 16:04:17 12/09/2026 |
| 298 | KuCoin |
SOL/USDC | $101.75 | $2,877,945 | 15:56:23 12/09/2026 |
| 299 | Binance |
SOL/EUR | $101.84 | $2,837,206 | 15:56:42 12/09/2026 |
| 300 | MGBX |
SOL/USDC | $101.74 | $2,716,107 | 15:57:08 12/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 12/09/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,347,900,443 với tỷ giá $101.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.