Solana SOL
Xếp hạng #7
18:53:00 29/04/2026
Giá Solana (SOL)
$84.83 1.73%
0.001094 BTC
2,260,669 VND
Thấp: $83.08
Cao: $85.50
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $85.10 | $8,615,427,778 | 18:00:16 29/04/2026 |
| 2 |  Coinbase International Exchange |
SOL/USDC | $85.12 | $1,990,676,727 | 18:00:16 29/04/2026 |
| 3 |  Tapbit |
SOL/USDT | $85.24 | $1,520,512,539 | 17:57:15 29/04/2026 |
| 4 |  Binance |
SOL/USDT | $85.29 | $1,300,895,021 | 17:54:16 29/04/2026 |
| 5 |  MEXC |
SOL/USDT | $85.23 | $1,272,089,025 | 17:57:15 29/04/2026 |
| 6 |  OneBullEx |
SOL/USDT | $85.10 | $1,116,992,600 | 18:00:12 29/04/2026 |
| 7 |  DigiFinex |
SOL/USDT | $85.10 | $1,027,129,690 | 18:00:15 29/04/2026 |
| 8 |  OrangeX |
SOL/USDT | $85.25 | $980,417,224 | 17:57:15 29/04/2026 |
| 9 |  Ourbit |
SOL/USDT | $85.23 | $925,521,265 | 17:57:15 29/04/2026 |
| 10 |  CoinW |
SOL/USDT | $85.23 | $899,037,785 | 17:57:15 29/04/2026 |
| 11 |  Koinbay |
SOL/USDT | $184.59 | $869,176,108 | 17:57:15 29/04/2026 |
| 12 |  Ju.com |
SOL/JU | $85.26 | $851,271,939 | 17:57:10 29/04/2026 |
| 13 |  BVOX |
SOL/USDT | $85.23 | $683,302,309 | 17:57:15 29/04/2026 |
| 14 |  KCEX |
SOL/USDT | $85.23 | $628,973,321 | 17:57:15 29/04/2026 |
| 15 |  Pionex |
SOL/USDT | $85.22 | $627,757,240 | 17:57:16 29/04/2026 |
| 16 |  Bybit |
SOL/USDT | $85.32 | $538,294,620 | 17:54:16 29/04/2026 |
| 17 |  Hotcoin |
SOL/USDT | $85.23 | $473,543,149 | 17:57:18 29/04/2026 |
| 18 |  Ulink |
SOL/USDT | $85.14 | $460,023,874 | 18:00:10 29/04/2026 |
| 19 |  SunX |
SOL/USDT | $85.14 | $456,702,256 | 18:00:12 29/04/2026 |
| 20 |  BiKing |
SOL/USDT | $85.22 | $422,107,462 | 17:57:17 29/04/2026 |
| 21 |  Toobit |
SOL/USDT | $85.23 | $407,609,341 | 17:57:16 29/04/2026 |
| 22 |  Gate |
SOL/USDT | $85.28 | $390,045,416 | 17:54:19 29/04/2026 |
| 23 |  Deepcoin |
SOL/USDT | $85.23 | $372,514,385 | 17:57:15 29/04/2026 |
| 24 |  FameEX |
SOL/USDT | $85.22 | $364,103,388 | 17:57:18 29/04/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $85.30 | $359,307,613 | 17:51:15 29/04/2026 |
| 26 |  WhiteBIT |
SOL/USDT | $85.27 | $338,564,037 | 17:57:20 29/04/2026 |
| 27 |  Coinstore |
SOL/USDT | $85.19 | $325,776,104 | 17:57:09 29/04/2026 |
| 28 |  IBIT Global |
SOL/USDT | $85.08 | $308,866,879 | 18:00:17 29/04/2026 |
| 29 |  MSX |
SOL/USD | $85.06 | $297,807,716 | 18:03:48 29/04/2026 |
| 30 |  AstralX |
SOL/USDT | $85.25 | $262,026,311 | 17:57:11 29/04/2026 |
| 31 |  BitxEX |
SOL/USDT | $85.12 | $240,251,616 | 18:00:08 29/04/2026 |
| 32 |  Millionero |
SOL/USDT | $85.30 | $226,370,667 | 17:54:15 29/04/2026 |
| 33 |  WEEX |
SOL/USDT | $85.22 | $225,250,684 | 17:57:17 29/04/2026 |
| 34 |  LBank |
SOL/USDT | $85.22 | $215,015,696 | 17:57:17 29/04/2026 |
| 35 |  BingX |
SOL/USDT | $85.21 | $214,232,211 | 17:57:16 29/04/2026 |
| 36 |  Cofinex |
SOL/USDT | $85.11 | $210,360,177 | 18:00:17 29/04/2026 |
| 37 |  Bitget |
SOL/USDT | $85.31 | $208,287,510 | 17:54:16 29/04/2026 |
| 38 | Binance |
SOL/USDC | $85.29 | $206,856,947 | 17:54:16 29/04/2026 |
| 39 |  GroveX |
SOL/USDC | $85.36 | $205,410,194 | 17:54:12 29/04/2026 |
| 40 |  CrypFine |
SOL/USDT | $85.24 | $197,832,388 | 17:57:17 29/04/2026 |
| 41 |  Websea |
SOL/USDT | $85.23 | $197,203,563 | 17:57:17 29/04/2026 |
| 42 |  Echobit |
SOL/USDT | $85.22 | $191,301,581 | 17:57:16 29/04/2026 |
| 43 | GroveX |
SOL/USDT | $85.34 | $189,653,841 | 17:54:12 29/04/2026 |
| 44 |  CoinUp.io |
SOL/USDT | $85.33 | $184,090,732 | 17:54:08 29/04/2026 |
| 45 |  CoinChief |
SOL/USDT | $85.22 | $173,975,954 | 17:57:16 29/04/2026 |
| 46 |  Hyperliquid |
SOL/USD | $85.20 | $156,523,176 | 17:57:26 29/04/2026 |
| 47 | Binance |
SOL/USDT | $85.26 | $150,571,334 | 17:56:54 29/04/2026 |
| 48 | BiKing |
SOL/USDT | $85.25 | $150,559,900 | 17:57:10 29/04/2026 |
| 49 |  Bitunix |
SOL/USDT | $85.22 | $147,083,630 | 17:57:15 29/04/2026 |
| 50 |  Zoomex |
SOL/USDT | $85.86 | $120,604,583 | 17:57:19 29/04/2026 |
| 51 |  CEEX exchange |
SOL/USDT | $85.06 | $116,690,427 | 18:00:09 29/04/2026 |
| 52 |  EdgeX |
SOL/USD | $85.05 | $113,566,593 | 18:03:15 29/04/2026 |
| 53 |  KuCoin |
SOL/USDT | $85.26 | $110,644,027 | 17:57:18 29/04/2026 |
| 54 |  BiFinance |
SOL/USDT | $85.31 | $107,968,918 | 17:54:12 29/04/2026 |
| 55 |  Bitop |
SOL/USDT | $85.10 | $107,239,282 | 18:00:16 29/04/2026 |
| 56 | CoinW |
SOL/USDT | $85.35 | $100,529,573 | 17:54:07 29/04/2026 |
| 57 |  Grvt |
SOL/USDT | $85.33 | $100,022,949 | 17:51:17 29/04/2026 |
| 58 | OneBullEx |
SOL/USDT | $85.08 | $97,337,466 | 18:00:27 29/04/2026 |
| 59 | FameEX |
SOL/USDT | $85.27 | $95,769,161 | 17:57:09 29/04/2026 |
| 60 | Batonex |
SOL/USDT | $85.13 | $90,580,548 | 18:00:08 29/04/2026 |
| 61 |  CoinP |
SOL/USDT | $85.10 | $83,116,212 | 18:00:18 29/04/2026 |
| 62 |  AllinX |
SOL/USDT | $85.29 | $82,609,671 | 18:00:15 29/04/2026 |
| 63 | BVOX |
SOL/USDT | $85.25 | $82,463,986 | 17:57:07 29/04/2026 |
| 64 |  BTSE |
SOL/USDT | $85.23 | $77,199,787 | 17:57:15 29/04/2026 |
| 65 |  BitDelta |
SOL/USDT | $85.13 | $76,776,622 | 18:00:08 29/04/2026 |
| 66 |  BlockFin |
SOL/USDT | $85.23 | $75,702,119 | 17:57:15 29/04/2026 |
| 67 |  BTCC |
SOL/USDT | $85.26 | $75,290,838 | 17:57:10 29/04/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $85.11 | $74,771,828 | 18:00:16 29/04/2026 |
| 69 |  BITmarkets |
SOL/USDT | $85.08 | $74,742,940 | 18:00:15 29/04/2026 |
| 70 |  4E |
SOL/USDT | $85.33 | $74,514,893 | 17:54:10 29/04/2026 |
| 71 | WEEX |
SOL/USDT | $85.25 | $70,626,660 | 17:57:08 29/04/2026 |
| 72 | Deepcoin |
SOL/USDT | $85.25 | $69,553,347 | 17:57:10 29/04/2026 |
| 73 |  Bitbaby |
SOL/USDT | $85.30 | $63,527,401 | 17:54:16 29/04/2026 |
| 74 |  Coinbase Exchange |
SOL/USD | $85.24 | $62,280,120 | 17:56:59 29/04/2026 |
| 75 |  idax exchange |
SOL/USDT | $85.12 | $60,636,315 | 18:00:13 29/04/2026 |
| 76 |  WHXEX |
SOL/USDT | $85.14 | $60,427,851 | 18:00:09 29/04/2026 |
| 77 | Gate |
SOL/USDT | $85.26 | $60,180,828 | 17:56:54 29/04/2026 |
| 78 | IBIT Global |
SOL/USDT | $85.12 | $59,822,294 | 18:00:08 29/04/2026 |
| 79 | LBank |
SOL/USDT | $85.25 | $59,456,730 | 17:57:11 29/04/2026 |
| 80 | CoinUp.io |
SOL/USDT | $85.28 | $57,746,390 | 17:54:19 29/04/2026 |
| 81 | OrangeX |
SOL/USDT | $85.24 | $55,322,641 | 17:57:08 29/04/2026 |
| 82 |  YUBIT |
SOL/USDT | $85.22 | $52,953,191 | 17:57:15 29/04/2026 |
| 83 |  BitTap |
SOL/USDT | $85.08 | $52,588,658 | 18:00:16 29/04/2026 |
| 84 |  UZX |
SOL/USDT | $85.26 | $51,444,610 | 17:57:11 29/04/2026 |
| 85 | CrypFine |
SOL/USDT | $85.32 | $51,373,369 | 17:54:18 29/04/2026 |
| 86 | CoinChief |
SOL/USDT | $85.26 | $51,034,754 | 17:57:11 29/04/2026 |
| 87 | BlockFin |
SOL/USDT | $85.28 | $49,389,539 | 17:57:07 29/04/2026 |
| 88 |  EagleX |
SOL/USDT | $85.09 | $49,014,443 | 18:00:15 29/04/2026 |
| 89 |  BitGW Exchange |
SOL/USDT | $85.13 | $48,677,228 | 18:00:10 29/04/2026 |
| 90 | WhiteBIT |
SOL/USDT | $85.26 | $48,118,683 | 17:48:07 29/04/2026 |
| 91 |  Gems Trade |
SOL/USDT | $85.14 | $48,072,850 | 18:00:11 29/04/2026 |
| 92 |  OKX |
SOL/USDT | $85.25 | $47,664,224 | 17:56:53 29/04/2026 |
| 93 |  OneEx |
SOL/USDT | $85.08 | $45,431,052 | 18:00:16 29/04/2026 |
| 94 |  Lighter |
SOL/USDC | $85.20 | $44,810,534 | 17:57:15 29/04/2026 |
| 95 |  Aster |
SOL/USDT | $85.32 | $40,492,756 | 17:54:15 29/04/2026 |
| 96 |  Dmex |
SOL/USD | $85.06 | $38,643,267 | 18:03:16 29/04/2026 |
| 97 | Millionero |
SOL/USDT | $85.34 | $38,002,377 | 17:54:07 29/04/2026 |
| 98 |  XT.COM |
SOL/USDT | $85.26 | $37,535,979 | 17:57:12 29/04/2026 |
| 99 | Toobit |
SOL/USDT | $85.25 | $37,026,308 | 17:57:08 29/04/2026 |
| 100 |  ZKE |
SOL/USDT | $85.13 | $36,380,504 | 18:00:12 29/04/2026 |
| 101 | Ju.com |
SOL/USDT | $85.22 | $35,090,902 | 17:57:16 29/04/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $85.10 | $33,821,717 | 18:00:15 29/04/2026 |
| 103 | Bybit |
SOL/USDT | $85.37 | $33,803,986 | 17:54:08 29/04/2026 |
| 104 |  Poloniex |
SOL/USDT | $85.18 | $33,780,404 | 17:59:23 29/04/2026 |
| 105 | EagleX |
SOL/USDT | $85.12 | $31,940,876 | 18:00:11 29/04/2026 |
| 106 | MEXC |
SOL/USDT | $85.24 | $31,023,401 | 17:57:09 29/04/2026 |
| 107 | Toobit |
SOL/USDC | $85.21 | $30,792,823 | 17:57:16 29/04/2026 |
| 108 |  XXKK |
SOL/USDT | $85.12 | $30,628,222 | 18:00:11 29/04/2026 |
| 109 |  BloFin |
SOL/USDT | $85.28 | $29,421,665 | 17:57:11 29/04/2026 |
| 110 |  IMBX |
SOL/USDT | $85.10 | $28,583,198 | 18:00:17 29/04/2026 |
| 111 |  Phemex |
SOL/USDT | $85.24 | $27,875,729 | 17:57:15 29/04/2026 |
| 112 |  AscendEX |
SOL/USDT | $85.35 | $27,803,097 | 17:57:10 29/04/2026 |
| 113 | Tapbit |
SOL/USDT | $85.25 | $27,733,713 | 17:57:09 29/04/2026 |
| 114 | KuCoin |
SOL/USDT | $85.24 | $27,648,132 | 17:56:53 29/04/2026 |
| 115 | Hotcoin |
SOL/USDT | $85.34 | $27,068,595 | 17:57:12 29/04/2026 |
| 116 | Pionex |
SOL/USDT | $85.26 | $26,988,405 | 17:57:12 29/04/2026 |
| 117 |  SuperEx |
SOL/USDT | $85.11 | $26,917,941 | 18:00:09 29/04/2026 |
| 118 | KCEX |
SOL/USDC | $85.22 | $26,913,906 | 17:57:15 29/04/2026 |
| 119 |  EVEDEX |
SOL/USD | $85.07 | $26,765,561 | 18:03:15 29/04/2026 |
| 120 |  BitMart |
SOL/USDT | $85.22 | $26,596,208 | 17:57:16 29/04/2026 |
| 121 | Binance |
SOL/USDC | $85.25 | $26,154,970 | 17:56:54 29/04/2026 |
| 122 |  HTX |
SOL/USDT | $85.20 | $25,062,635 | 17:57:16 29/04/2026 |
| 123 |  VOOX Exchange |
SOL/USDT | $85.23 | $24,504,854 | 17:57:18 29/04/2026 |
| 124 |  Picol |
SOL/USDT | $85.13 | $23,900,803 | 18:00:08 29/04/2026 |
| 125 |  Coinlocally |
SOL/USDT | $85.13 | $23,188,181 | 18:00:08 29/04/2026 |
| 126 |  AlphaX |
SOL/USDT | $85.10 | $23,156,912 | 18:00:17 29/04/2026 |
| 127 |  BitradeX |
SOL/USDT | $85.25 | $22,835,293 | 17:57:11 29/04/2026 |
| 128 | OneEx |
SOL/USDT | $85.13 | $22,684,851 | 18:00:12 29/04/2026 |
| 129 | Websea |
SOL/USDT | $85.16 | $22,607,947 | 17:45:12 29/04/2026 |
| 130 |  YEX |
SOL/USDT | $85.12 | $22,396,219 | 18:00:12 29/04/2026 |
| 131 |  Hibt |
SOL/USDT | $85.28 | $22,331,891 | 17:48:12 29/04/2026 |
| 132 |  P2B |
SOL/USDT | $85.25 | $22,240,702 | 17:57:11 29/04/2026 |
| 133 | Phemex |
SOL/USDT | $85.28 | $21,988,978 | 17:57:11 29/04/2026 |
| 134 | AstralX |
SOL/USDT | $85.07 | $21,806,859 | 18:00:24 29/04/2026 |
| 135 | Ourbit |
SOL/USDT | $85.26 | $21,094,190 | 17:57:08 29/04/2026 |
| 136 | MEXC |
SOL/USD | $85.20 | $20,967,717 | 17:57:15 29/04/2026 |
| 137 | HTX |
SOL/USDT | $85.11 | $20,763,278 | 17:59:55 29/04/2026 |
| 138 |  Pacifica |
SOL/USD | $85.08 | $20,368,302 | 18:03:15 29/04/2026 |
| 139 | BloFin |
SOL/USDT | $85.23 | $18,771,359 | 17:57:16 29/04/2026 |
| 140 | Bitbaby |
SOL/USDT | $85.32 | $18,751,946 | 17:54:08 29/04/2026 |
| 141 | Pionex |
ETH/SOL | $2,331.94 | $18,414,616 | 17:57:16 29/04/2026 |
| 142 |  Tebbit |
SOL/USDT | $85.10 | $18,133,580 | 18:00:16 29/04/2026 |
| 143 |  Crypto.com Exchange |
SOL/USD | $85.28 | $17,818,198 | 17:57:11 29/04/2026 |
| 144 |  AIA Exchange |
SOL/USDT | $85.13 | $17,668,341 | 18:00:11 29/04/2026 |
| 145 |  Extended |
SOL/USD | $85.07 | $17,088,274 | 18:03:16 29/04/2026 |
| 146 | Biconomy.com |
SOL/USDT | $85.32 | $17,060,360 | 17:54:12 29/04/2026 |
| 147 | SunX |
SOL/USDT | $85.08 | $16,573,104 | 18:00:18 29/04/2026 |
| 148 | Echobit |
SOL/USDT | $85.25 | $16,059,373 | 17:57:12 29/04/2026 |
| 149 |  Bitcastle |
SOL/USDT | $85.08 | $16,047,018 | 18:00:19 29/04/2026 |
| 150 | CoinP |
SOL/USDT | $85.25 | $16,024,866 | 17:57:11 29/04/2026 |
| 151 | B2Z Exchange |
SOL/USD | $85.15 | $15,765,292 | 18:00:12 29/04/2026 |
| 152 |  Upbit |
SOL/KRW | $85.59 | $15,696,038 | 17:56:54 29/04/2026 |
| 153 |  Kraken |
SOL/USD | $85.15 | $15,549,123 | 17:59:55 29/04/2026 |
| 154 | BitxEX |
SOL/USDT | $85.10 | $15,509,494 | 18:00:16 29/04/2026 |
| 155 |  CoinMy |
SOL/USDT | $85.14 | $15,229,441 | 18:00:09 29/04/2026 |
| 156 | BITmarkets |
SOL/USD | $85.15 | $15,148,582 | 18:00:09 29/04/2026 |
| 157 |  ASTX |
SOL/USDT | $85.13 | $15,112,472 | 18:00:12 29/04/2026 |
| 158 |  AEGET |
SOL/USDT | $85.24 | $15,066,463 | 17:57:22 29/04/2026 |
| 159 |  NovaEx |
SOL/USDT | $85.07 | $14,438,848 | 18:00:16 29/04/2026 |
| 160 | Bitget |
SOL/USDT | $85.35 | $14,264,867 | 17:54:08 29/04/2026 |
| 161 | Binance |
SOL/FDUSD | $85.24 | $13,321,260 | 17:56:54 29/04/2026 |
| 162 | LBank |
SOL/USDC | $85.27 | $13,237,709 | 17:57:11 29/04/2026 |
| 163 | Bitunix |
SOL/USDT | $85.25 | $13,131,697 | 17:57:09 29/04/2026 |
| 164 | BTCC |
SOL/USDC | $85.26 | $13,051,019 | 17:57:10 29/04/2026 |
| 165 | idax exchange |
SOL/USDT | $85.09 | $12,720,835 | 18:00:17 29/04/2026 |
| 166 | WHXEX |
SOL/USDT | $85.09 | $12,720,596 | 18:00:15 29/04/2026 |
| 167 |  Backpack Exchange |
SOL/USDC | $85.24 | $12,514,065 | 17:57:15 29/04/2026 |
| 168 | Cofinex |
SOL/USDC | $85.12 | $11,983,179 | 18:00:17 29/04/2026 |
| 169 | Crypto.com Exchange |
SOL/USD | $85.26 | $11,302,728 | 17:57:16 29/04/2026 |
| 170 |  CZR Exchange |
SOL/USDT | $85.14 | $11,233,496 | 18:00:10 29/04/2026 |
| 171 | Coinlocally |
SOL/USDT | $85.07 | $11,189,586 | 18:00:16 29/04/2026 |
| 172 |  Superp |
SOL/USDT | $86.05 | $10,994,339 | 23:30:16 23/04/2026 |
| 173 | YEX |
SOL/USDT | $85.12 | $10,826,236 | 17:45:16 29/04/2026 |
| 174 |  Aivora Exchange |
SOL/USDT | $85.14 | $10,529,905 | 18:00:08 29/04/2026 |
| 175 | Bitbaby |
SOL/USDC | $85.28 | $10,310,288 | 17:54:16 29/04/2026 |
| 176 | Zoomex |
SOL/USDT | $85.35 | $10,132,112 | 17:51:07 29/04/2026 |
| 177 | AEGET |
SOL/USDT | $85.29 | $10,070,408 | 17:54:21 29/04/2026 |
| 178 | Millionero |
SOL/USDC | $85.36 | $9,928,283 | 17:54:07 29/04/2026 |
| 179 | BTSE |
SOL/USDT | $85.26 | $9,556,455 | 17:57:08 29/04/2026 |
| 180 | BingX |
SOL/USDC | $85.20 | $9,218,010 | 17:57:16 29/04/2026 |
| 181 | BITmarkets |
SOL/USDT | $85.15 | $9,194,338 | 18:00:09 29/04/2026 |
| 182 | B2Z Exchange |
SOL/USDT | $85.15 | $9,194,108 | 18:00:12 29/04/2026 |
| 183 |  LeveX |
SOL/USDT | $85.09 | $9,179,604 | 18:00:15 29/04/2026 |
| 184 | BitMart |
SOL/USDT | $85.26 | $9,017,280 | 17:57:10 29/04/2026 |
| 185 | AscendEX |
SOL/USDT | $85.29 | $8,920,721 | 17:57:15 29/04/2026 |
| 186 |  Bullish |
SOL/USDC | $85.16 | $8,884,521 | 18:00:11 29/04/2026 |
| 187 | MEXC |
SOL/USDC | $85.22 | $8,855,238 | 17:57:15 29/04/2026 |
| 188 |  Bitstamp by Robinhood |
SOL/USD | $85.15 | $8,846,243 | 17:59:23 29/04/2026 |
| 189 | YEX |
SOL/USD | $85.12 | $8,699,450 | 17:45:16 29/04/2026 |
| 190 | Tebbit |
SOL/USDT | $85.12 | $8,497,941 | 18:00:09 29/04/2026 |
| 191 |  LMAX Digital |
SOL/USD | $85.12 | $8,474,583 | 18:00:11 29/04/2026 |
| 192 |  Cryptomus |
SOL/USDT | $85.25 | $8,346,088 | 17:57:11 29/04/2026 |
| 193 |  Coincall |
SOL/USD | $85.09 | $8,215,255 | 18:03:16 29/04/2026 |
| 194 | BingX |
SOL/USDT | $85.24 | $8,201,161 | 17:57:11 29/04/2026 |
| 195 | Bitcastle |
SOL/USDT | $85.12 | $8,153,181 | 18:00:11 29/04/2026 |
| 196 | KCEX |
SOL/USDT | $85.25 | $7,878,806 | 17:57:07 29/04/2026 |
| 197 | NovaEx |
SOL/USDT | $85.13 | $7,775,231 | 18:00:09 29/04/2026 |
| 198 | idax exchange |
SOL/USDC | $85.12 | $7,737,479 | 18:00:13 29/04/2026 |
| 199 | WHXEX |
SOL/USDC | $85.12 | $7,718,677 | 18:00:09 29/04/2026 |
| 200 |  Tothemoon |
SOL/USDT | $85.13 | $7,647,489 | 18:00:16 29/04/2026 |
| 201 | Crypto.com Exchange |
SOL/USDT | $85.26 | $7,632,508 | 17:57:11 29/04/2026 |
| 202 |  Antarctic |
SOL/USDT | $85.04 | $7,468,794 | 18:03:18 29/04/2026 |
| 203 | WhiteBIT |
SOL/TRY | $85.37 | $7,407,837 | 17:48:07 29/04/2026 |
| 204 |  Mars Exchange |
SOL/USDT | $85.14 | $7,359,009 | 18:00:09 29/04/2026 |
| 205 | IMBX |
SOL/USDT | $85.13 | $7,356,157 | 18:00:10 29/04/2026 |
| 206 |  PrimeXBT |
SOL/USDT | $85.10 | $7,323,794 | 18:00:16 29/04/2026 |
| 207 |  Bitvavo |
SOL/EUR | $85.26 | $7,316,025 | 17:57:08 29/04/2026 |
| 208 | Ulink |
SOL/USDT | $171.94 | $7,229,056 | 18:00:19 29/04/2026 |
| 209 | CoinMy |
SOL/USDT | $85.09 | $7,190,343 | 18:00:16 29/04/2026 |
| 210 | VOOX Exchange |
SOL/USDT | $85.25 | $7,168,503 | 17:57:12 29/04/2026 |
| 211 | Binance |
SOL/USD1 | $85.25 | $7,129,850 | 17:56:42 29/04/2026 |
| 212 | AllinX |
SOL/USDT | $85.11 | $7,065,902 | 18:00:09 29/04/2026 |
| 213 | DigiFinex |
SOL/USDT | $85.25 | $7,042,271 | 17:57:10 29/04/2026 |
| 214 | Ju.com |
SOL/USDT | $85.26 | $6,815,187 | 17:57:10 29/04/2026 |
| 215 | Kraken |
SOL/EUR | $85.13 | $6,742,393 | 17:59:24 29/04/2026 |
| 216 |  Bit2Me |
SOL/EUR | $85.27 | $6,530,926 | 17:57:10 29/04/2026 |
| 217 |  EasiCoin |
SOL/USDT | $85.13 | $6,526,139 | 18:00:09 29/04/2026 |
| 218 |  Bithumb |
SOL/KRW | $85.47 | $6,292,553 | 17:59:54 29/04/2026 |
| 219 |  SecondBTC |
SOL/USDT | $85.26 | $6,020,027 | 17:57:10 29/04/2026 |
| 220 | P2B |
SOL/USDC | $85.24 | $5,944,077 | 17:57:11 29/04/2026 |
| 221 |  HyperPay Futures |
SOL/USDT | $85.03 | $5,363,408 | 18:03:17 29/04/2026 |
| 222 |  BitKan |
SOL/USDT | $85.15 | $5,239,392 | 18:00:12 29/04/2026 |
| 223 |  Bitrue |
SOL/USDT | $85.18 | $4,672,062 | 17:57:17 29/04/2026 |
| 224 | ZKE |
SOL/USDC | $85.12 | $4,643,414 | 18:00:12 29/04/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $85.18 | $4,478,977 | 18:00:07 29/04/2026 |
| 226 |  HitBTC |
SOL/USDT | $85.32 | $4,474,867 | 17:54:09 29/04/2026 |
| 227 |  FMFW.io |
SOL/USDT | $85.32 | $4,474,867 | 17:54:10 29/04/2026 |
| 228 | Echobit |
SOL/USDC | $85.26 | $4,287,036 | 17:57:12 29/04/2026 |
| 229 | Cofinex |
BGSOL/SOL | $97.88 | $4,260,402 | 18:00:10 29/04/2026 |
| 230 |  Ekbit |
SOL/USDT | $85.10 | $4,041,022 | 18:00:16 29/04/2026 |
| 231 | CEEX exchange |
SOL/USDT | $85.08 | $4,014,314 | 18:00:16 29/04/2026 |
| 232 |  KlicklX |
SOL/USDT | $85.12 | $4,000,801 | 18:00:10 29/04/2026 |
| 233 | BlockFin |
SOL/USDC | $85.27 | $3,953,436 | 17:57:07 29/04/2026 |
| 234 | WhiteBIT |
SOL/WBT | $85.24 | $3,843,037 | 17:48:07 29/04/2026 |
| 235 |  Niza.io |
SOL/USD | $85.31 | $3,832,855 | 17:54:07 29/04/2026 |
| 236 | Bitrue |
DOGE/SOL | $0.1101 | $3,593,411 | 17:57:09 29/04/2026 |
| 237 | Binance |
SOL/BTC | $85.25 | $3,582,924 | 17:56:42 29/04/2026 |
| 238 | XT.COM |
SOL/USD1 | $85.27 | $3,561,050 | 17:57:12 29/04/2026 |
| 239 | B2Z Exchange |
SOL/USDC | $85.19 | $3,555,197 | 18:00:12 29/04/2026 |
| 240 | BITmarkets |
SOL/USDC | $85.20 | $3,555,006 | 18:00:09 29/04/2026 |
| 241 |  BlueBit |
SOL/USDT | $85.30 | $3,542,052 | 18:00:09 29/04/2026 |
| 242 | Bitrue |
SOL/USDT | $85.25 | $3,468,309 | 17:57:09 29/04/2026 |
| 243 | BitTap |
SOL/USDT | $85.13 | $3,317,195 | 18:00:10 29/04/2026 |
| 244 |  CoinEx |
SOL/USDT | $85.13 | $3,261,276 | 17:59:53 29/04/2026 |
| 245 | Bybit |
SOL/USD | $85.27 | $3,232,595 | 17:54:16 29/04/2026 |
| 246 |  BitMEX |
SOL/USDT | $85.20 | $3,201,304 | 17:57:23 29/04/2026 |
| 247 |  Orderly |
SOL/USDC | $85.00 | $3,102,057 | 18:03:16 29/04/2026 |
| 248 |  KTX |
SOL/USDT | $85.09 | $3,090,312 | 18:00:15 29/04/2026 |
| 249 |  Azbit |
SOL/USDT | $85.26 | $3,073,221 | 17:57:09 29/04/2026 |
| 250 |  Bitfinex |
SOL/USDT | $85.14 | $3,048,626 | 17:59:53 29/04/2026 |
| 251 | Hibt |
SOL/USDC | $85.28 | $3,022,089 | 17:48:12 29/04/2026 |
| 252 | Coinbase Exchange |
SOL/EUR | $85.27 | $2,970,135 | 17:56:29 29/04/2026 |
| 253 | ASTX |
SOL/USDT | $85.09 | $2,952,712 | 18:00:16 29/04/2026 |
| 254 | TruBit Pro Exchange |
SOL/USDT | $85.21 | $2,877,766 | 18:00:11 29/04/2026 |
| 255 | Bit2Me |
SOL/USDC | $85.26 | $2,877,367 | 17:57:10 29/04/2026 |
| 256 | Pionex |
SOL/BTC | $85.22 | $2,806,769 | 17:57:16 29/04/2026 |
| 257 | Pionex |
SOL/ETH | $85.22 | $2,780,028 | 17:57:16 29/04/2026 |
| 258 | Bitunix |
SOL/USDC | $85.22 | $2,709,226 | 17:57:15 29/04/2026 |
| 259 | Pionex |
DOGE/SOL | $0.1101 | $2,510,764 | 17:57:16 29/04/2026 |
| 260 |  Mandala Exchange |
SOL/USDT | $85.06 | $2,482,904 | 18:00:16 29/04/2026 |
| 261 | HitBTC |
SOL/USDT | $85.06 | $2,482,873 | 18:00:21 29/04/2026 |
| 262 | Gleec BTC |
SOL/USDT | $85.22 | $2,482,558 | 18:00:15 29/04/2026 |
| 263 | WhiteBIT |
SOL/EUR | $85.20 | $2,458,843 | 17:48:07 29/04/2026 |
| 264 |  C-Patex |
SOL/USDT | $85.25 | $2,431,310 | 17:57:14 29/04/2026 |
| 265 | Toobit |
SOL/USDC | $85.25 | $2,351,702 | 17:57:08 29/04/2026 |
| 266 | YEX |
SOL/USDC | $85.15 | $2,332,217 | 18:00:12 29/04/2026 |
| 267 | BloFin |
SOL/USDC | $85.27 | $2,323,677 | 17:57:11 29/04/2026 |
| 268 | Aivora Exchange |
SOL/USDC | $85.08 | $2,264,215 | 18:00:17 29/04/2026 |
| 269 | Pionex |
BTC/SOL | $77,563.41 | $2,242,461 | 17:57:16 29/04/2026 |
| 270 |  Dex-Trade |
SOL/USDT | $85.28 | $2,177,540 | 17:48:11 29/04/2026 |
| 271 | Binance |
SOL/EUR | $85.25 | $2,149,577 | 17:56:54 29/04/2026 |
| 272 | KuCoin |
SOL/USDC | $85.27 | $2,093,048 | 17:56:31 29/04/2026 |
| 273 | BitradeX |
SOL/USDT | $85.23 | $2,081,109 | 17:57:15 29/04/2026 |
| 274 | Bitunix |
SOL/USD | $85.21 | $2,074,888 | 17:57:15 29/04/2026 |
| 275 | Binance |
SOL/TRY | $85.09 | $2,053,798 | 17:56:54 29/04/2026 |
| 276 |  PointPay |
SOL/USDT | $85.34 | $2,025,438 | 17:54:07 29/04/2026 |
| 277 |  BYDFi |
SOL/USDT | $85.31 | $2,000,754 | 18:00:16 29/04/2026 |
| 278 | Binance |
SOL/ETH | $85.26 | $1,997,224 | 17:56:54 29/04/2026 |
| 279 |  LATOKEN |
SOL/USDT | $85.27 | $1,976,960 | 17:57:07 29/04/2026 |
| 280 |  dYdX v4 |
SOL/USD | $85.08 | $1,959,933 | 18:04:24 29/04/2026 |
| 281 | Bitrue |
SOL/RLUSD | $85.16 | $1,950,585 | 17:57:09 29/04/2026 |
| 282 | CZR Exchange |
SOL/USDT | $85.08 | $1,900,418 | 18:00:16 29/04/2026 |
| 283 | Bybit |
SOL/USDC | $85.36 | $1,826,624 | 17:54:08 29/04/2026 |
| 284 | Bullish |
SOL/USD | $85.19 | $1,814,439 | 18:00:11 29/04/2026 |
| 285 | Cofinex |
SOL/USD | $85.10 | $1,763,482 | 18:00:17 29/04/2026 |
| 286 | Bitrue |
SOL/USD1 | $85.17 | $1,732,643 | 17:57:09 29/04/2026 |
| 287 |  Deribit |
SOL/USDC | $85.36 | $1,695,578 | 17:54:53 29/04/2026 |
| 288 | Niza.io |
SOL/EUR | $85.33 | $1,664,112 | 17:54:07 29/04/2026 |
| 289 |  Gemini |
SOL/GUSD | $85.19 | $1,663,757 | 17:59:54 29/04/2026 |
| 290 | Gemini |
SOL/USD | $85.19 | $1,663,757 | 17:59:53 29/04/2026 |
| 291 | Gemini |
SOL/USDC | $85.18 | $1,663,757 | 17:59:53 29/04/2026 |
| 292 | Bitget |
SOL/USD | $85.29 | $1,656,751 | 17:54:16 29/04/2026 |
| 293 | KCEX |
SOL/USDC | $85.24 | $1,650,937 | 17:57:07 29/04/2026 |
| 294 | Hotcoin |
SOL/USD | $85.20 | $1,592,216 | 17:57:18 29/04/2026 |
| 295 | BitMEX |
SOL/USD | $85.33 | $1,492,353 | 17:57:23 29/04/2026 |
| 296 |  MGBX |
SOL/USDT | $85.22 | $1,483,573 | 17:57:17 29/04/2026 |
| 297 | LBank |
SOL/USD1 | $85.24 | $1,481,475 | 17:57:11 29/04/2026 |
| 298 |  ApeX Omni |
SOL/USDT | $85.05 | $1,475,333 | 18:03:16 29/04/2026 |
| 299 |  Paribu |
SOL/TRY | $85.12 | $1,462,035 | 17:58:53 29/04/2026 |
| 300 | Backpack Exchange |
SOL/USDC | $85.28 | $1,455,487 | 17:57:08 29/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 29/04/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,615,427,778 với tỷ giá $85.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.