Solana SOL
Xếp hạng #7
14:43:00 27/08/2026
Giá Solana (SOL)
$101.39 4.51%
0.001286 BTC
2,614,978 VND
Thấp: $95.29
Cao: $101.86
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $101.24 | $2,346,823,638 | 13:54:17 27/08/2026 |
| 2 |  Tapbit |
SOL/USDT | $101.24 | $2,315,731,406 | 13:57:15 27/08/2026 |
| 3 |  Batonex |
SOL/USDT | $101.23 | $2,185,334,659 | 14:00:15 27/08/2026 |
| 4 |  DigiFinex |
SOL/USDT | $101.25 | $2,050,395,079 | 14:00:15 27/08/2026 |
| 5 |  Ourbit |
SOL/USDT | $101.24 | $2,030,741,033 | 13:57:17 27/08/2026 |
| 6 |  OrangeX |
SOL/USDT | $101.23 | $1,712,426,729 | 13:48:15 27/08/2026 |
| 7 |  Toobit |
SOL/USDT | $101.22 | $1,587,879,012 | 13:57:16 27/08/2026 |
| 8 |  MEXC |
SOL/USDT | $101.23 | $1,311,340,239 | 13:57:16 27/08/2026 |
| 9 |  BVOX |
SOL/USDT | $101.28 | $1,225,422,151 | 13:51:15 27/08/2026 |
| 10 |  KCEX |
SOL/USDT | $101.24 | $1,213,832,664 | 13:57:15 27/08/2026 |
| 11 |  CoinW |
SOL/USDT | $101.22 | $1,114,995,188 | 13:57:17 27/08/2026 |
| 12 |  Pionex |
SOL/USDT | $101.23 | $1,061,546,182 | 13:57:17 27/08/2026 |
| 13 |  Bybit |
SOL/USDT | $101.27 | $957,037,855 | 13:54:17 27/08/2026 |
| 14 |  OneBullEx |
SOL/USDT | $66.71 | $933,053,854 | 14:00:11 27/08/2026 |
| 15 |  WEEX |
SOL/USDT | $101.22 | $918,889,505 | 13:57:17 27/08/2026 |
| 16 |  FameEX |
SOL/USDT | $101.07 | $912,721,384 | 13:57:19 27/08/2026 |
| 17 |  Deepcoin |
SOL/USDT | $101.23 | $865,508,478 | 13:57:15 27/08/2026 |
| 18 |  BiKing |
SOL/USDT | $101.23 | $781,739,223 | 14:00:16 27/08/2026 |
| 19 |  Hibt |
SOL/USDT | $101.23 | $722,921,343 | 13:57:19 27/08/2026 |
| 20 |  Koinbay |
SOL/USDT | $101.24 | $609,433,943 | 14:00:15 27/08/2026 |
| 21 |  idax exchange |
SOL/USDT | $101.24 | $594,753,117 | 14:00:17 27/08/2026 |
| 22 |  Blockfinex |
SOL/USDT | $101.24 | $594,752,025 | 14:00:15 27/08/2026 |
| 23 |  WHXEX |
SOL/USDT | $101.24 | $594,748,854 | 14:00:16 27/08/2026 |
| 24 |  MGBX |
SOL/USDT | $101.22 | $593,093,640 | 13:57:16 27/08/2026 |
| 25 |  Hyperliquid |
SOL/USDC | $101.31 | $567,340,617 | 13:57:26 27/08/2026 |
| 26 |  Echobit |
SOL/USDT | $101.23 | $554,494,239 | 13:57:16 27/08/2026 |
| 27 |  IBIT Global |
SOL/USDT | $101.24 | $550,623,339 | 14:00:17 27/08/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $101.22 | $539,341,788 | 13:57:15 27/08/2026 |
| 29 |  MSX |
SOL/USD | $101.25 | $483,306,070 | 14:03:17 27/08/2026 |
| 30 |  KTX |
SOL/USDT | $101.24 | $456,328,296 | 14:00:20 27/08/2026 |
| 31 |  SunX |
SOL/USDT | $101.27 | $454,019,775 | 14:00:12 27/08/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $101.20 | $452,148,394 | 14:00:12 27/08/2026 |
| 33 |  Ulink |
SOL/USDT | $101.27 | $445,844,042 | 14:00:07 27/08/2026 |
| 34 | CEEX exchange |
SOL/USDT | $101.23 | $419,157,964 | 14:00:15 27/08/2026 |
| 35 |  Zoomex |
SOL/USDT | $97.86 | $414,363,368 | 13:57:16 27/08/2026 |
| 36 |  Bitbase |
SOL/USDT | $101.23 | $390,493,097 | 13:45:18 27/08/2026 |
| 37 |  Gate |
SOL/USDT | $101.22 | $369,199,503 | 13:54:20 27/08/2026 |
| 38 |  Bitunix |
SOL/USDT | $101.24 | $359,384,622 | 13:51:18 27/08/2026 |
| 39 |  CrypFine |
SOL/USDT | $101.24 | $358,794,691 | 13:54:19 27/08/2026 |
| 40 |  Websea |
SOL/USDT | $101.27 | $354,239,988 | 13:57:17 27/08/2026 |
| 41 |  Bitget |
SOL/USDT | $101.22 | $345,349,651 | 13:54:16 27/08/2026 |
| 42 |  Cofinex |
SOL/USDT | $101.26 | $344,673,785 | 14:00:15 27/08/2026 |
| 43 |  AstralX |
SOL/USDT | $101.23 | $343,862,713 | 14:00:15 27/08/2026 |
| 44 | FameEX |
SOL/USDT | $101.27 | $339,346,376 | 13:57:13 27/08/2026 |
| 45 |  Hotcoin |
SOL/USDT | $101.21 | $331,166,145 | 13:57:35 27/08/2026 |
| 46 | Binance |
SOL/USDT | $101.31 | $306,449,255 | 13:56:42 27/08/2026 |
| 47 | BiKing |
SOL/USDT | $101.29 | $306,352,899 | 14:00:11 27/08/2026 |
| 48 | Binance |
SOL/USDC | $101.22 | $300,301,136 | 13:54:17 27/08/2026 |
| 49 |  BingX |
SOL/USDT | $101.23 | $299,605,855 | 13:57:18 27/08/2026 |
| 50 |  Aivora Exchange |
SOL/USDT | $101.24 | $297,414,618 | 14:00:17 27/08/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $101.25 | $273,405,811 | 14:00:17 27/08/2026 |
| 52 |  IMBX |
SOL/USDT | $101.24 | $249,829,833 | 14:00:17 27/08/2026 |
| 53 | Deepcoin |
SOL/USDT | $101.24 | $243,324,656 | 13:57:08 27/08/2026 |
| 54 |  BlockFin |
SOL/USDT | $101.24 | $229,108,653 | 14:00:15 27/08/2026 |
| 55 |  EdgeX |
SOL/USDC | $101.21 | $216,756,267 | 14:03:16 27/08/2026 |
| 56 | BlockFin |
SOL/USDT | $101.27 | $195,618,810 | 14:00:08 27/08/2026 |
| 57 |  AlphaX |
SOL/USDT | $101.23 | $188,846,521 | 14:00:17 27/08/2026 |
| 58 | WEEX |
SOL/USDT | $101.24 | $187,181,114 | 13:57:11 27/08/2026 |
| 59 | Batonex |
SOL/USDT | $101.25 | $185,951,229 | 14:00:07 27/08/2026 |
| 60 |  Coinbase International Exchange |
SOL/USDC | $101.29 | $176,869,907 | 14:03:16 27/08/2026 |
| 61 |  KuCoin |
SOL/USDT | $101.21 | $166,415,354 | 13:57:18 27/08/2026 |
| 62 |  BitradeX |
SOL/USDT | $101.23 | $166,066,197 | 13:54:15 27/08/2026 |
| 63 | Pionex |
SOL/BTC | $101.24 | $164,927,638 | 13:57:17 27/08/2026 |
| 64 |  BTCC |
SOL/USDT | $101.25 | $153,211,499 | 13:57:10 27/08/2026 |
| 65 |  4E |
SOL/USDT | $101.26 | $151,659,145 | 14:00:12 27/08/2026 |
| 66 |  CoinUp.io |
SOL/USDT | $101.24 | $149,872,790 | 13:57:11 27/08/2026 |
| 67 |  CoinChief |
SOL/USDT | $101.22 | $148,774,210 | 13:57:17 27/08/2026 |
| 68 |  BitDelta |
SOL/USDT | $101.26 | $146,318,265 | 14:00:07 27/08/2026 |
| 69 |  Coinbase Exchange |
SOL/USD | $101.29 | $138,435,611 | 13:56:29 27/08/2026 |
| 70 |  BitGW Exchange |
SOL/USDT | $101.26 | $137,763,980 | 14:00:10 27/08/2026 |
| 71 |  Gems Trade |
SOL/USDT | $101.27 | $136,535,000 | 14:00:14 27/08/2026 |
| 72 |  OKX |
SOL/USDT | $101.29 | $136,503,778 | 13:56:23 27/08/2026 |
| 73 |  Aster |
SOL/USDT | $101.26 | $133,422,713 | 13:54:15 27/08/2026 |
| 74 |  YEX |
SOL/USDT | $96.91 | $127,359,324 | 08:57:16 26/08/2026 |
| 75 |  SuperEx |
SOL/USDT | $101.31 | $117,466,539 | 14:00:09 27/08/2026 |
| 76 |  BiFinance |
SOL/USDT | $101.25 | $116,677,246 | 13:57:12 27/08/2026 |
| 77 |  Bitbaby |
SOL/USDT | $101.21 | $116,523,829 | 13:57:16 27/08/2026 |
| 78 |  BloFin |
SOL/USDT | $101.27 | $115,275,980 | 14:00:12 27/08/2026 |
| 79 | Gate |
SOL/USDT | $101.29 | $112,836,160 | 13:56:24 27/08/2026 |
| 80 |  B2Z Exchange |
SOL/USD | $101.27 | $112,369,971 | 14:00:15 27/08/2026 |
| 81 |  BTSE |
SOL/USDT | $101.24 | $112,301,817 | 13:54:15 27/08/2026 |
| 82 |  BITmarkets |
SOL/USDT | $101.23 | $108,795,076 | 14:00:15 27/08/2026 |
| 83 |  XT.COM |
SOL/USDT | $101.25 | $107,103,199 | 13:57:08 27/08/2026 |
| 84 |  UZX |
SOL/USDT | $101.23 | $105,848,177 | 13:57:09 27/08/2026 |
| 85 |  LBank |
SOL/USDT | $101.22 | $105,220,992 | 13:57:16 27/08/2026 |
| 86 |  BitTap |
SOL/USDT | $101.23 | $103,591,643 | 14:00:16 27/08/2026 |
| 87 | Toobit |
SOL/USDT | $101.26 | $101,984,968 | 13:57:10 27/08/2026 |
| 88 | CrypFine |
SOL/USDT | $101.24 | $101,971,307 | 13:57:10 27/08/2026 |
| 89 | IBIT Global |
SOL/USDT | $101.26 | $100,542,188 | 14:00:07 27/08/2026 |
| 90 |  YUBIT |
SOL/USDT | $101.22 | $94,752,927 | 13:57:15 27/08/2026 |
| 91 | MEXC |
SOL/USDT | $101.31 | $93,827,054 | 13:57:11 27/08/2026 |
| 92 | OrangeX |
SOL/USDT | $101.25 | $92,309,382 | 13:48:07 27/08/2026 |
| 93 |  CoinP |
SOL/USDT | $101.24 | $91,127,426 | 14:00:18 27/08/2026 |
| 94 |  XXKK |
SOL/USDT | $101.26 | $88,477,549 | 14:00:07 27/08/2026 |
| 95 | BVOX |
SOL/USDT | $101.31 | $85,407,157 | 13:51:09 27/08/2026 |
| 96 | LBank |
SOL/USDT | $101.24 | $80,469,892 | 13:57:12 27/08/2026 |
| 97 | Bybit |
SOL/USDT | $101.26 | $78,292,288 | 13:54:08 27/08/2026 |
| 98 |  BitxEX |
SOL/USDT | $101.27 | $72,419,813 | 14:00:12 27/08/2026 |
| 99 | Echobit |
SOL/USDT | $101.24 | $70,588,598 | 13:57:09 27/08/2026 |
| 100 | BitradeX |
SOL/USDT | $101.25 | $69,864,149 | 13:57:11 27/08/2026 |
| 101 | Bitget |
SOL/USDT | $101.26 | $66,002,027 | 13:55:04 27/08/2026 |
| 102 |  Phemex |
SOL/USDT | $101.24 | $65,130,420 | 13:57:16 27/08/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $101.24 | $64,954,362 | 14:00:15 27/08/2026 |
| 104 | Phemex |
SOL/USD | $101.24 | $64,937,415 | 13:57:16 27/08/2026 |
| 105 | Biconomy.com |
SOL/USDT | $101.25 | $64,143,546 | 13:57:11 27/08/2026 |
| 106 | YEX |
SOL/USDT | $99.56 | $63,088,048 | 17:27:12 25/08/2026 |
| 107 |  Coinbase Derivatives Exchange |
SOL/USD | $101.25 | $61,752,665 | 14:03:50 27/08/2026 |
| 108 | Tapbit |
SOL/USDT | $101.23 | $61,485,053 | 13:57:11 27/08/2026 |
| 109 |  OneEx |
SOL/USDT | $101.24 | $56,095,671 | 14:00:16 27/08/2026 |
| 110 |  Lighter |
SOL/USDC | $101.25 | $55,754,956 | 14:00:15 27/08/2026 |
| 111 |  Variational |
SOL/USDC | $101.20 | $55,686,275 | 14:03:16 27/08/2026 |
| 112 | CoinChief |
SOL/USDT | $101.26 | $53,709,617 | 13:57:12 27/08/2026 |
| 113 | Pionex |
SOL/USDT | $101.25 | $52,087,817 | 13:57:11 27/08/2026 |
| 114 | Aivora Exchange |
SOL/USDT | $101.28 | $50,843,685 | 14:00:09 27/08/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $101.23 | $50,060,907 | 14:00:17 27/08/2026 |
| 116 | Echobit |
SOL/USDC | $101.23 | $47,149,467 | 13:57:09 27/08/2026 |
| 117 | BloFin |
SOL/USDT | $101.25 | $46,539,852 | 13:54:17 27/08/2026 |
| 118 | Toobit |
SOL/USDC | $101.22 | $45,940,527 | 13:57:16 27/08/2026 |
| 119 |  Picol |
SOL/USDT | $101.26 | $45,929,016 | 14:00:08 27/08/2026 |
| 120 |  Poloniex |
SOL/USDT | $101.28 | $45,831,191 | 13:59:53 27/08/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $101.22 | $44,476,587 | 14:00:18 27/08/2026 |
| 122 | YEX |
SOL/USDC | $96.90 | $44,063,762 | 08:57:16 26/08/2026 |
| 123 | Binance |
SOL/USDC | $101.31 | $43,730,457 | 13:56:42 27/08/2026 |
| 124 |  HTX |
SOL/USDT | $101.23 | $41,033,477 | 13:48:17 27/08/2026 |
| 125 |  Kraken |
SOL/USD | $101.26 | $40,713,381 | 13:59:24 27/08/2026 |
| 126 |  WhiteBIT |
SOL/USDT | $101.24 | $40,379,936 | 13:57:10 27/08/2026 |
| 127 | CoinUp.io |
SOL/USDT | $101.23 | $40,158,944 | 13:57:17 27/08/2026 |
| 128 | Ourbit |
SOL/USDT | $101.28 | $39,719,416 | 13:54:08 27/08/2026 |
| 129 |  Bullish |
SOL/USDC | $101.26 | $39,646,440 | 14:00:07 27/08/2026 |
| 130 |  Crypto.com Exchange |
SOL/USD | $101.26 | $39,390,050 | 13:57:08 27/08/2026 |
| 131 | Blockfinex |
SOL/USDT | $101.29 | $38,962,513 | 14:00:12 27/08/2026 |
| 132 | WHXEX |
SOL/USDT | $101.28 | $38,961,557 | 14:00:08 27/08/2026 |
| 133 | idax exchange |
SOL/USDT | $101.28 | $38,961,557 | 14:00:09 27/08/2026 |
| 134 |  GroveX |
SOL/USDT | $101.27 | $38,590,335 | 14:00:10 27/08/2026 |
| 135 |  Grvt |
SOL/USDT | $101.29 | $38,230,914 | 11:45:19 27/08/2026 |
| 136 | Bitbaby |
SOL/USDT | $101.25 | $36,423,029 | 13:57:12 27/08/2026 |
| 137 | KuCoin |
SOL/USDT | $101.24 | $35,985,553 | 13:59:23 27/08/2026 |
| 138 | CoinW |
SOL/USDT | $101.29 | $35,167,125 | 13:48:09 27/08/2026 |
| 139 | Phemex |
SOL/USDT | $101.22 | $34,595,186 | 13:57:08 27/08/2026 |
| 140 |  BitMart |
SOL/USDT | $101.24 | $33,809,201 | 14:03:07 27/08/2026 |
| 141 | KCEX |
SOL/USDC | $101.22 | $33,690,601 | 13:57:15 27/08/2026 |
| 142 | Websea |
SOL/USDT | $101.12 | $33,622,643 | 13:45:09 27/08/2026 |
| 143 |  Upbit |
SOL/KRW | $101.49 | $33,328,774 | 13:56:53 27/08/2026 |
| 144 |  ASTX |
SOL/USDT | $101.24 | $31,995,392 | 14:00:16 27/08/2026 |
| 145 |  Deribit |
SOL/USDC | $101.20 | $31,140,998 | 13:21:54 27/08/2026 |
| 146 | Hibt |
SOL/USDT | $101.26 | $30,633,273 | 13:57:11 27/08/2026 |
| 147 | Crypto.com Exchange |
SOL/USDT | $101.25 | $30,590,805 | 13:57:08 27/08/2026 |
| 148 | ASTX |
SOL/USDT | $101.27 | $30,568,821 | 14:00:08 27/08/2026 |
| 149 |  AEGET |
SOL/USDT | $101.26 | $30,557,199 | 13:57:12 27/08/2026 |
| 150 |  Bitstamp by Robinhood |
SOL/USD | $101.23 | $29,514,595 | 13:59:23 27/08/2026 |
| 151 | MEXC |
SOL/USD | $101.22 | $29,192,968 | 13:57:16 27/08/2026 |
| 152 | KTX |
SOL/USDT | $101.29 | $28,553,171 | 14:00:15 27/08/2026 |
| 153 |  Pacifica |
SOL/USD | $101.26 | $27,483,767 | 14:03:15 27/08/2026 |
| 154 |  EVEDEX |
SOL/USD | $101.25 | $25,768,979 | 14:03:15 27/08/2026 |
| 155 |  BASEKX |
SOL/USDT | $101.25 | $25,704,046 | 14:00:16 27/08/2026 |
| 156 | OneEx |
SOL/USDT | $101.27 | $24,987,485 | 14:00:07 27/08/2026 |
| 157 | Crypto.com Exchange |
SOL/USD | $101.56 | $24,081,420 | 13:09:19 27/08/2026 |
| 158 | Hotcoin |
SOL/USD | $101.22 | $23,877,623 | 13:57:35 27/08/2026 |
| 159 |  COINSPACE |
SOL/USDT | $101.26 | $23,774,942 | 14:00:10 27/08/2026 |
| 160 |  WOO X Pro |
SOL/USDT | $101.27 | $23,633,458 | 14:00:07 27/08/2026 |
| 161 |  Bithumb |
SOL/KRW | $101.58 | $23,519,374 | 13:59:53 27/08/2026 |
| 162 | Zoomex |
SOL/USDT | $101.27 | $23,486,964 | 13:54:07 27/08/2026 |
| 163 |  ZKE |
SOL/USDT | $101.29 | $23,377,005 | 14:00:12 27/08/2026 |
| 164 | LBank |
SOL/USDC | $101.24 | $22,589,980 | 13:57:12 27/08/2026 |
| 165 |  Backpack Exchange |
SOL/USDC | $101.24 | $22,499,707 | 13:57:15 27/08/2026 |
| 166 | BTCC |
SOL/USDC | $101.25 | $21,864,107 | 13:57:10 27/08/2026 |
| 167 | GroveX |
SOL/FDUSD | $101.26 | $21,780,654 | 14:00:10 27/08/2026 |
| 168 | B2Z Exchange |
SOL/USD | $101.27 | $21,556,700 | 14:00:07 27/08/2026 |
| 169 | BITmarkets |
SOL/USD | $101.27 | $21,554,344 | 14:00:07 27/08/2026 |
| 170 | CoinP |
SOL/USDT | $101.27 | $20,045,369 | 13:57:12 27/08/2026 |
| 171 | Hotcoin |
SOL/USDT | $101.26 | $19,788,944 | 13:57:19 27/08/2026 |
| 172 |  Bitvavo |
SOL/EUR | $101.25 | $19,764,770 | 13:57:09 27/08/2026 |
| 173 |  CRMClick |
SOL/USDT | $101.24 | $19,372,054 | 14:00:12 27/08/2026 |
| 174 | HTX |
SOL/USDT | $101.14 | $19,370,634 | 13:59:24 27/08/2026 |
| 175 | BitMart |
SOL/USDT | $101.16 | $19,139,176 | 14:03:15 27/08/2026 |
| 176 | SuperEx |
SOL/USD1 | $101.26 | $19,109,372 | 14:00:09 27/08/2026 |
| 177 | Binance |
SOL/USD1 | $101.25 | $18,250,045 | 13:56:55 27/08/2026 |
| 178 |  AIA Exchange |
SOL/USDT | $101.25 | $17,783,093 | 14:00:10 27/08/2026 |
| 179 |  Tebbit |
SOL/USDT | $101.27 | $17,749,997 | 14:00:08 27/08/2026 |
| 180 |  Bitcastle |
SOL/USDT | $101.27 | $16,631,491 | 14:00:13 27/08/2026 |
| 181 | Bitcastle |
SOL/USDT | $101.25 | $16,336,475 | 14:00:20 27/08/2026 |
| 182 | CZR Exchange |
SOL/USDT | $101.28 | $16,245,323 | 13:54:11 27/08/2026 |
| 183 |  Extended |
SOL/USD | $101.26 | $16,037,821 | 14:03:16 27/08/2026 |
| 184 | Bitbase |
SOL/USDC | $101.23 | $15,829,717 | 13:45:18 27/08/2026 |
| 185 |  P2B |
SOL/USDT | $101.25 | $15,760,313 | 13:54:07 27/08/2026 |
| 186 |  Tothemoon |
SOL/USDT | $101.23 | $15,556,432 | 14:00:12 27/08/2026 |
| 187 | BitTap |
SOL/USDT | $101.25 | $15,465,508 | 14:00:08 27/08/2026 |
| 188 | DigiFinex |
SOL/USDT | $101.24 | $15,463,728 | 14:00:10 27/08/2026 |
| 189 | Bitbaby |
SOL/USDC | $101.21 | $15,246,114 | 13:57:16 27/08/2026 |
| 190 | Kraken |
SOL/EUR | $101.30 | $14,844,493 | 13:59:24 27/08/2026 |
| 191 | Toobit |
SOL/USDC | $101.25 | $14,739,715 | 13:57:10 27/08/2026 |
| 192 |  Kalshi |
SOL/USD | $101.24 | $14,643,501 | 14:03:15 27/08/2026 |
| 193 | BITmarkets |
SOL/USDT | $101.29 | $14,583,551 | 14:00:07 27/08/2026 |
| 194 | B2Z Exchange |
SOL/USDT | $101.29 | $14,578,778 | 14:00:07 27/08/2026 |
| 195 | IMBX |
SOL/USDT | $101.27 | $14,559,801 | 14:00:08 27/08/2026 |
| 196 | BTSE |
SOL/USDT | $101.31 | $14,514,425 | 13:54:07 27/08/2026 |
| 197 |  Antarctic |
SOL/USDT | $101.23 | $14,466,419 | 14:03:20 27/08/2026 |
| 198 | YEX |
SOL/USD | $96.91 | $14,439,175 | 08:57:16 26/08/2026 |
| 199 |  CoinEx |
SOL/USDT | $101.20 | $14,410,118 | 13:57:15 27/08/2026 |
| 200 |  Bit2Me |
SOL/EUR | $101.27 | $14,182,598 | 14:00:10 27/08/2026 |
| 201 | KCEX |
SOL/USDT | $101.30 | $14,120,088 | 13:57:07 27/08/2026 |
| 202 | BingX |
SOL/USDT | $101.26 | $13,745,874 | 13:57:08 27/08/2026 |
| 203 | WOO X Pro |
SOL/USDT | $101.25 | $13,641,487 | 14:00:16 27/08/2026 |
| 204 |  SecondBTC |
SOL/USDT | $101.23 | $12,961,894 | 14:00:14 27/08/2026 |
| 205 |  LeveX |
SOL/USDT | $101.23 | $12,310,155 | 14:00:15 27/08/2026 |
| 206 | Bitunix |
SOL/USDT | $101.30 | $12,228,356 | 13:51:07 27/08/2026 |
| 207 |  Bitrue |
SOL/USDT | $101.19 | $11,987,519 | 13:57:17 27/08/2026 |
| 208 | 4E |
SOL/USDT | $101.24 | $10,791,303 | 14:00:15 27/08/2026 |
| 209 |  Cryptomus |
SOL/USDT | $101.26 | $10,750,519 | 13:54:08 27/08/2026 |
| 210 | GroveX |
SOL/USDC | $101.25 | $10,413,837 | 14:00:10 27/08/2026 |
| 211 | AstralX |
SOL/USDT | $101.27 | $10,140,472 | 14:00:10 27/08/2026 |
| 212 |  Niza.io |
SOL/USD | $101.27 | $9,920,032 | 14:00:12 27/08/2026 |
| 213 |  Superp |
SOL/USDT | $101.22 | $9,833,842 | 14:03:16 27/08/2026 |
| 214 |  EasiCoin |
SOL/USDT | $101.26 | $9,456,577 | 14:00:11 27/08/2026 |
| 215 |  Azbit |
SOL/USDT | $101.27 | $9,443,084 | 13:57:10 27/08/2026 |
| 216 |  FMFW.io |
SOL/USDT | $101.25 | $9,394,131 | 14:00:10 27/08/2026 |
| 217 |  HitBTC |
SOL/USDT | $101.25 | $9,394,129 | 14:00:11 27/08/2026 |
| 218 |  Gleec BTC |
SOL/USDT | $101.25 | $9,394,035 | 14:00:12 27/08/2026 |
| 219 | MEXC |
SOL/USDC | $101.22 | $9,392,580 | 13:57:16 27/08/2026 |
| 220 | SunX |
SOL/USDT | $101.24 | $9,293,531 | 14:00:19 27/08/2026 |
| 221 | Bitbase |
SOL/USDT | $101.24 | $9,134,821 | 13:57:08 27/08/2026 |
| 222 | XT.COM |
SOL/USD1 | $101.25 | $9,126,778 | 13:57:08 27/08/2026 |
| 223 |  BitKan |
SOL/USDT | $101.26 | $9,077,850 | 14:00:12 27/08/2026 |
| 224 |  dYdX v4 |
SOL/USD | $101.50 | $8,978,631 | 14:04:17 27/08/2026 |
| 225 | MGBX |
SOL/USDT | $101.25 | $8,828,274 | 13:57:11 27/08/2026 |
| 226 |  HyperPay Futures |
SOL/USDT | $101.21 | $8,711,751 | 14:03:18 27/08/2026 |
| 227 | BlockFin |
SOL/USDC | $101.27 | $8,698,208 | 14:00:08 27/08/2026 |
| 228 | BingX |
SOL/USDC | $101.19 | $8,659,862 | 13:57:18 27/08/2026 |
| 229 |  PrimeXBT |
SOL/USDT | $101.21 | $8,605,861 | 14:03:16 27/08/2026 |
| 230 | Binance |
SOL/FDUSD | $101.30 | $8,370,886 | 13:56:42 27/08/2026 |
| 231 | Binance |
SOL/BTC | $101.25 | $8,235,621 | 13:56:55 27/08/2026 |
| 232 |  LMAX Digital |
SOL/USD | $101.24 | $8,065,519 | 14:00:09 27/08/2026 |
| 233 | Cofinex |
SOL/USDC | $101.21 | $7,918,243 | 14:00:15 27/08/2026 |
| 234 | Bitget |
SOL/PERP | $101.25 | $7,915,506 | 13:54:16 27/08/2026 |
| 235 |  Gemini |
SOL/GUSD | $101.24 | $7,755,113 | 13:59:54 27/08/2026 |
| 236 | Gemini |
SOL/USD | $101.24 | $7,755,113 | 13:59:53 27/08/2026 |
| 237 | Gemini |
SOL/USDC | $101.23 | $7,755,113 | 13:59:53 27/08/2026 |
| 238 | Ulink |
SOL/USDT | $171.92 | $7,733,019 | 14:00:18 27/08/2026 |
| 239 | BitMart |
SOL/USD | $101.18 | $7,581,641 | 14:03:15 27/08/2026 |
| 240 |  C-Patex |
SOL/USDT | $101.24 | $7,218,715 | 13:57:12 27/08/2026 |
| 241 | Bitget |
SOL/USD | $101.23 | $7,200,931 | 13:54:16 27/08/2026 |
| 242 | Cofinex |
SOL/USD | $101.20 | $7,199,140 | 14:00:15 27/08/2026 |
| 243 | Bybit |
SOL/USD | $101.18 | $6,949,893 | 13:54:17 27/08/2026 |
| 244 | x.me Exchange |
SOL/USDT | $101.27 | $6,866,267 | 14:00:13 27/08/2026 |
| 245 | Binance |
SOL/ETH | $101.26 | $6,767,012 | 13:56:42 27/08/2026 |
| 246 |  Coinstore |
SOL/USDT | $101.26 | $6,449,924 | 14:00:07 27/08/2026 |
| 247 | HitBTC |
SOL/USDT | $101.16 | $6,403,151 | 14:00:15 27/08/2026 |
| 248 |  Mandala Exchange |
SOL/USDT | $101.16 | $6,403,151 | 14:00:15 27/08/2026 |
| 249 | Gleec BTC |
SOL/USDT | $101.20 | $6,403,102 | 14:00:15 27/08/2026 |
| 250 | Azbit |
SOL/USDC | $101.25 | $6,045,651 | 13:57:10 27/08/2026 |
| 251 | Bitrue |
SOL/USDT | $101.25 | $5,948,170 | 13:57:10 27/08/2026 |
| 252 |  Arcus |
SOL/USD | $101.23 | $5,826,729 | 14:00:18 27/08/2026 |
| 253 | KuCoin |
SOL/USDC | $101.29 | $5,774,968 | 13:59:23 27/08/2026 |
| 254 | OKX |
SOL/EUR | $101.29 | $5,571,215 | 13:56:23 27/08/2026 |
| 255 | Bitunix |
SOL/USD | $101.28 | $5,494,049 | 13:51:18 27/08/2026 |
| 256 | WHXEX |
SOL/USDC | $101.27 | $5,413,991 | 14:00:08 27/08/2026 |
| 257 | idax exchange |
SOL/USDC | $101.27 | $5,413,991 | 14:00:09 27/08/2026 |
| 258 | OKX |
SOL/USDC | $101.31 | $5,391,016 | 13:56:23 27/08/2026 |
| 259 | AlphaX |
SOL/USDT | $101.28 | $5,345,472 | 14:00:07 27/08/2026 |
| 260 | Pionex |
SOL/ETH | $101.24 | $5,268,223 | 13:57:17 27/08/2026 |
| 261 |  KlicklX |
SOL/USDT | $101.22 | $5,257,591 | 14:00:10 27/08/2026 |
| 262 | P2B |
SOL/USDC | $101.25 | $5,238,696 | 13:54:07 27/08/2026 |
| 263 | BingX |
SOL/USD | $101.21 | $5,129,197 | 13:57:18 27/08/2026 |
| 264 | BloFin |
SOL/USDC | $101.27 | $5,090,522 | 14:00:12 27/08/2026 |
| 265 | YEX |
SOL/USDC | $99.55 | $5,083,624 | 17:27:12 25/08/2026 |
| 266 | WhiteBIT |
SOL/EUR | $101.35 | $5,080,500 | 13:57:10 27/08/2026 |
| 267 | Binance |
SOL/JPY | $101.35 | $5,072,959 | 13:56:42 27/08/2026 |
| 268 | Cofinex |
BGSOL/SOL | $118.44 | $5,065,752 | 14:00:13 27/08/2026 |
| 269 | Coinbase Exchange |
SOL/EUR | $101.31 | $4,842,255 | 13:56:29 27/08/2026 |
| 270 |  PointPay |
SOL/USDT | $101.26 | $4,689,369 | 13:57:11 27/08/2026 |
| 271 | WhiteBIT |
SOL/TRY | $101.06 | $4,487,273 | 13:57:10 27/08/2026 |
| 272 | B2Z Exchange |
SOL/USDC | $101.28 | $4,389,847 | 14:00:07 27/08/2026 |
| 273 | BITmarkets |
SOL/USDC | $101.28 | $4,389,195 | 14:00:07 27/08/2026 |
| 274 | Hibt |
SOL/USDC | $101.25 | $4,372,913 | 13:57:11 27/08/2026 |
| 275 |  BlueBit |
SOL/USDT | $101.29 | $4,219,582 | 14:00:08 27/08/2026 |
| 276 |  Revolut X |
SOL/USD | $101.23 | $4,096,496 | 14:00:08 27/08/2026 |
| 277 | Bitrue |
SOL/RLUSD | $101.26 | $4,082,302 | 13:57:10 27/08/2026 |
| 278 | Bitstamp by Robinhood |
SOL/EUR | $101.29 | $3,956,321 | 13:59:53 27/08/2026 |
| 279 | Bitrue |
SOL/USD1 | $101.27 | $3,907,443 | 13:57:10 27/08/2026 |
| 280 |  Bitfinex |
SOL/USDT | $101.29 | $3,665,655 | 13:59:24 27/08/2026 |
| 281 | Niza.io |
SOL/EUR | $101.27 | $3,617,611 | 14:00:12 27/08/2026 |
| 282 |  BYDFi |
SOL/USDT | $101.29 | $3,523,197 | 14:00:16 27/08/2026 |
| 283 | Bullish |
SOL/EUR | $101.27 | $3,450,223 | 14:00:07 27/08/2026 |
| 284 | Binance |
SOL/EUR | $101.31 | $3,434,010 | 13:56:42 27/08/2026 |
| 285 | Kraken |
SOL/USDC | $101.23 | $3,381,955 | 13:59:24 27/08/2026 |
| 286 |  ApeX Omni |
SOL/USDT | $101.19 | $3,368,781 | 14:03:17 27/08/2026 |
| 287 | ZKE |
SOL/USDC | $101.27 | $3,270,455 | 14:00:12 27/08/2026 |
| 288 | Bit2Me |
SOL/USDC | $101.29 | $3,268,150 | 14:00:10 27/08/2026 |
| 289 | TruBit Pro Exchange |
SOL/USDT | $101.20 | $3,261,578 | 14:00:07 27/08/2026 |
| 290 | Binance |
SOL/TRY | $101.15 | $3,233,198 | 13:56:42 27/08/2026 |
| 291 | Bitget |
SOL/USDC | $101.26 | $3,143,082 | 13:55:04 27/08/2026 |
| 292 | BITmarkets |
SOL/IDR | $101.05 | $2,894,863 | 14:00:07 27/08/2026 |
| 293 | Bullish |
SOL/USD | $101.26 | $2,881,497 | 14:00:07 27/08/2026 |
| 294 | Bullish |
SOL/USDT | $101.27 | $2,873,118 | 14:00:07 27/08/2026 |
| 295 | Bitunix |
SOL/USDC | $101.27 | $2,737,651 | 13:51:18 27/08/2026 |
| 296 | Revolut X |
SOL/EUR | $101.25 | $2,720,350 | 14:00:08 27/08/2026 |
| 297 | MGBX |
SOL/USDC | $101.24 | $2,672,859 | 13:57:11 27/08/2026 |
| 298 | Biconomy.com |
SOL/ETH | $101.23 | $2,654,431 | 13:57:11 27/08/2026 |
| 299 | KCEX |
SOL/USDC | $101.29 | $2,610,112 | 13:57:07 27/08/2026 |
| 300 | CoinEx |
SOL/USDT | $101.20 | $2,590,937 | 13:59:23 27/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 27/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,346,823,638 với tỷ giá $101.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.