Solana SOL
Xếp hạng #7
17:19:00 02/06/2026
Giá Solana (SOL)
$79.29 -1.96%
0.001140 BTC
2,069,106 VND
Thấp: $78.82
Cao: $81.38
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $78.93 | $2,557,234,942 | 16:57:15 02/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $78.95 | $2,019,095,554 | 16:57:15 02/06/2026 |
| 3 |  Binance |
SOL/USDT | $78.96 | $1,837,939,196 | 16:54:16 02/06/2026 |
| 4 |  Batonex |
SOL/USDT | $78.95 | $1,769,493,165 | 17:00:16 02/06/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $78.96 | $1,653,126,561 | 17:00:15 02/06/2026 |
| 6 |  Ourbit |
SOL/USDT | $78.93 | $1,622,937,723 | 16:57:16 02/06/2026 |
| 7 |  OneBullEx |
SOL/USDT | $78.95 | $1,452,778,095 | 17:00:07 02/06/2026 |
| 8 |  OrangeX |
SOL/USDT | $78.89 | $1,402,580,462 | 16:48:15 02/06/2026 |
| 9 |  DigiFinex |
SOL/USDT | $78.95 | $1,341,079,476 | 17:00:16 02/06/2026 |
| 10 |  MEXC |
SOL/USDT | $78.93 | $1,289,811,657 | 16:57:16 02/06/2026 |
| 11 |  FameEX |
SOL/USDT | $78.94 | $1,280,008,159 | 16:57:17 02/06/2026 |
| 12 |  CoinW |
SOL/USDT | $78.94 | $1,212,071,784 | 16:57:15 02/06/2026 |
| 13 |  WEEX |
SOL/USDT | $78.94 | $1,061,504,564 | 16:57:17 02/06/2026 |
| 14 |  BVOX |
SOL/USDT | $78.95 | $956,305,250 | 16:57:15 02/06/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.31 | $867,854,326 | 16:51:15 02/06/2026 |
| 16 |  Pionex |
SOL/USDT | $78.95 | $866,960,780 | 16:57:16 02/06/2026 |
| 17 |  Hotcoin |
SOL/USDT | $78.93 | $841,389,601 | 16:57:18 02/06/2026 |
| 18 |  KCEX |
SOL/USDT | $78.94 | $805,551,059 | 16:57:15 02/06/2026 |
| 19 |  Ju.com |
SOL/JU | $78.99 | $788,677,509 | 17:00:08 02/06/2026 |
| 20 |  Bybit |
SOL/USDT | $78.93 | $743,120,229 | 16:54:16 02/06/2026 |
| 21 |  BiKing |
SOL/USDT | $78.95 | $567,007,622 | 17:00:17 02/06/2026 |
| 22 |  Toobit |
SOL/USDT | $78.94 | $564,839,100 | 16:57:19 02/06/2026 |
| 23 |  Gate |
SOL/USDT | $78.93 | $514,722,492 | 16:54:19 02/06/2026 |
| 24 |  MGBX |
SOL/USDT | $78.93 | $476,794,511 | 16:57:16 02/06/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $78.99 | $457,930,969 | 17:00:10 02/06/2026 |
| 26 |  SunX |
SOL/USDT | $79.00 | $451,163,239 | 17:00:08 02/06/2026 |
| 27 |  Ulink |
SOL/USDT | $79.00 | $451,159,177 | 17:00:07 02/06/2026 |
| 28 |  IBIT Global |
SOL/USDT | $78.95 | $428,893,098 | 17:00:17 02/06/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $78.93 | $428,023,913 | 16:57:15 02/06/2026 |
| 30 |  MSX |
SOL/USD | $78.96 | $384,042,815 | 17:03:50 02/06/2026 |
| 31 |  Bitbase |
SOL/USDT | $78.98 | $338,088,822 | 16:45:11 02/06/2026 |
| 32 |  Cofinex |
SOL/USDT | $78.95 | $328,301,768 | 17:00:15 02/06/2026 |
| 33 |  Bitget |
SOL/USDT | $78.94 | $328,222,037 | 16:54:15 02/06/2026 |
| 34 | Binance |
SOL/USDC | $78.96 | $306,166,499 | 16:54:16 02/06/2026 |
| 35 |  Echobit |
SOL/USDT | $78.94 | $301,894,422 | 16:57:16 02/06/2026 |
| 36 |  LBank |
SOL/USDT | $78.92 | $298,274,422 | 16:57:17 02/06/2026 |
| 37 |  AstralX |
SOL/USDT | $82.29 | $295,161,481 | 17:57:07 30/05/2026 |
| 38 | Bitbase |
SOL/USDT | $78.93 | $284,185,773 | 16:54:25 02/06/2026 |
| 39 |  Websea |
SOL/USDT | $78.96 | $276,767,323 | 16:57:17 02/06/2026 |
| 40 |  BitxEX |
SOL/USDT | $79.00 | $261,692,528 | 17:00:10 02/06/2026 |
| 41 |  GroveX |
SOL/USDT | $78.99 | $261,055,144 | 17:00:08 02/06/2026 |
| 42 |  CrypFine |
SOL/USDT | $79.06 | $257,312,046 | 14:03:15 02/06/2026 |
| 43 |  Bitunix |
SOL/USDT | $78.94 | $252,580,362 | 16:57:17 02/06/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $78.95 | $248,226,081 | 17:00:16 02/06/2026 |
| 45 |  Hyperliquid |
SOL/USD | $79.01 | $244,683,165 | 16:54:27 02/06/2026 |
| 46 |  BingX |
SOL/USDT | $78.95 | $232,503,659 | 16:57:18 02/06/2026 |
| 47 |  CoinMy |
SOL/USDT | $78.94 | $227,669,990 | 17:00:16 02/06/2026 |
| 48 |  CoinUp.io |
SOL/USDT | $78.97 | $218,648,660 | 16:57:12 02/06/2026 |
| 49 |  Millionero |
SOL/USDT | $78.94 | $211,956,301 | 17:00:15 02/06/2026 |
| 50 | Binance |
SOL/USDT | $78.99 | $196,067,626 | 16:56:54 02/06/2026 |
| 51 | BiKing |
SOL/USDT | $78.99 | $195,514,999 | 17:00:10 02/06/2026 |
| 52 | FameEX |
SOL/USDT | $78.96 | $188,875,068 | 16:57:07 02/06/2026 |
| 53 |  BlockFin |
SOL/USDT | $78.99 | $168,399,358 | 17:00:09 02/06/2026 |
| 54 |  CoinChief |
SOL/USDT | $78.94 | $165,183,083 | 16:57:16 02/06/2026 |
| 55 |  BTSE |
SOL/USDT | $78.92 | $158,578,937 | 16:57:15 02/06/2026 |
| 56 | BlockFin |
SOL/USDT | $78.94 | $155,738,344 | 17:00:15 02/06/2026 |
| 57 |  BITmarkets |
SOL/USDT | $78.95 | $153,436,339 | 17:00:15 02/06/2026 |
| 58 |  B2Z Exchange |
SOL/USD | $78.96 | $153,434,142 | 17:00:15 02/06/2026 |
| 59 | Deepcoin |
SOL/USDT | $78.97 | $151,183,245 | 16:57:07 02/06/2026 |
| 60 |  BitradeX |
SOL/USDT | $78.93 | $144,086,598 | 16:57:15 02/06/2026 |
| 61 |  SuperEx |
SOL/USDT | $79.00 | $143,658,988 | 16:57:11 02/06/2026 |
| 62 |  BitDelta |
SOL/USDT | $79.00 | $143,095,100 | 16:54:08 02/06/2026 |
| 63 | OneBullEx |
SOL/USDT | $78.94 | $136,262,124 | 17:00:26 02/06/2026 |
| 64 |  BiFinance |
SOL/USDT | $78.98 | $134,823,938 | 16:57:12 02/06/2026 |
| 65 |  Zoomex |
SOL/USDT | $80.71 | $131,911,546 | 16:57:15 02/06/2026 |
| 66 | Batonex |
SOL/USDT | $79.00 | $119,675,475 | 17:00:10 02/06/2026 |
| 67 | Gate |
SOL/USDT | $78.99 | $117,192,529 | 16:56:24 02/06/2026 |
| 68 |  Coinlocally |
SOL/USDT | $78.93 | $117,109,301 | 17:00:16 02/06/2026 |
| 69 |  KuCoin |
SOL/USDT | $79.00 | $111,930,446 | 16:54:19 02/06/2026 |
| 70 |  CZR Exchange |
SOL/USDT | $78.94 | $103,252,840 | 17:00:17 02/06/2026 |
| 71 |  AlphaX |
SOL/USDT | $78.93 | $102,747,201 | 17:00:16 02/06/2026 |
| 72 |  EdgeX |
SOL/USD | $78.96 | $100,834,054 | 17:00:15 02/06/2026 |
| 73 |  BloFin |
SOL/USDT | $79.00 | $99,985,877 | 16:57:10 02/06/2026 |
| 74 |  BTCC |
SOL/USDT | $78.98 | $98,171,612 | 16:57:08 02/06/2026 |
| 75 |  4E |
SOL/USDT | $79.00 | $96,779,924 | 17:00:11 02/06/2026 |
| 76 |  BitTap |
SOL/USDT | $78.94 | $95,868,506 | 17:00:22 02/06/2026 |
| 77 | CoinW |
SOL/USDT | $78.98 | $90,438,926 | 16:48:11 02/06/2026 |
| 78 | BVOX |
SOL/USDT | $78.97 | $86,734,995 | 16:57:12 02/06/2026 |
| 79 |  Bitbaby |
SOL/USDT | $78.94 | $86,480,421 | 16:54:16 02/06/2026 |
| 80 |  CoinP |
SOL/USDT | $78.94 | $84,390,758 | 16:57:15 02/06/2026 |
| 81 | IBIT Global |
SOL/USDT | $78.98 | $83,978,208 | 17:00:07 02/06/2026 |
| 82 | MEXC |
SOL/USDT | $78.98 | $82,786,809 | 16:48:07 02/06/2026 |
| 83 |  Grvt |
SOL/USDT | $78.77 | $81,765,990 | 16:27:20 02/06/2026 |
| 84 |  XXKK |
SOL/USDT | $78.99 | $81,117,509 | 17:00:07 02/06/2026 |
| 85 | Bitget |
SOL/USDT | $79.00 | $80,128,860 | 16:54:11 02/06/2026 |
| 86 | OrangeX |
SOL/USDT | $78.98 | $79,486,783 | 16:48:08 02/06/2026 |
| 87 |  YUBIT |
SOL/USDT | $78.93 | $75,574,986 | 16:57:15 02/06/2026 |
| 88 | MEXC |
SOL/USDC | $78.96 | $75,088,739 | 16:54:16 02/06/2026 |
| 89 | WEEX |
SOL/USDT | $78.96 | $75,015,716 | 16:57:11 02/06/2026 |
| 90 | Toobit |
SOL/USDT | $78.96 | $72,625,377 | 16:57:08 02/06/2026 |
| 91 |  EagleX |
SOL/USDT | $78.94 | $71,903,587 | 17:00:15 02/06/2026 |
| 92 |  idax exchange |
SOL/USDT | $78.93 | $70,031,697 | 17:00:17 02/06/2026 |
| 93 |  Blockfinex |
SOL/USDT | $78.94 | $70,025,304 | 17:00:15 02/06/2026 |
| 94 |  WHXEX |
SOL/USDT | $78.93 | $69,783,096 | 16:57:16 02/06/2026 |
| 95 |  Pacifica |
SOL/USD | $78.96 | $69,320,986 | 17:00:15 02/06/2026 |
| 96 |  Coinbase Exchange |
SOL/USD | $78.99 | $69,058,749 | 16:56:29 02/06/2026 |
| 97 |  Aster |
SOL/USDT | $78.99 | $68,228,848 | 16:54:15 02/06/2026 |
| 98 | CoinUp.io |
SOL/USDT | $78.95 | $67,988,589 | 16:57:18 02/06/2026 |
| 99 |  UZX |
SOL/USDT | $78.97 | $67,583,603 | 16:57:10 02/06/2026 |
| 100 | Bybit |
SOL/USDT | $78.99 | $67,106,767 | 16:54:12 02/06/2026 |
| 101 | CrypFine |
SOL/USDT | $79.13 | $63,016,782 | 14:03:08 02/06/2026 |
| 102 |  Dmex |
SOL/USD | $78.97 | $59,746,246 | 17:00:16 02/06/2026 |
| 103 |  Phemex |
SOL/USDT | $78.94 | $57,704,447 | 16:57:17 02/06/2026 |
| 104 |  BitGW Exchange |
SOL/USDT | $78.98 | $56,747,793 | 17:00:10 02/06/2026 |
| 105 |  OKX |
SOL/USDT | $79.00 | $55,951,656 | 16:56:24 02/06/2026 |
| 106 |  Gems Trade |
SOL/USDT | $79.00 | $55,908,358 | 17:00:09 02/06/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $78.95 | $54,566,521 | 17:00:15 02/06/2026 |
| 108 | Ju.com |
SOL/USDT | $78.93 | $54,423,349 | 17:00:16 02/06/2026 |
| 109 | Binance |
SOL/USDC | $79.00 | $52,419,153 | 16:56:54 02/06/2026 |
| 110 |  Lighter |
SOL/USDC | $79.04 | $52,289,393 | 16:57:15 02/06/2026 |
| 111 |  WhiteBIT |
SOL/USDT | $78.96 | $50,570,423 | 16:57:11 02/06/2026 |
| 112 | idax exchange |
SOL/USDT | $78.98 | $49,369,399 | 17:00:10 02/06/2026 |
| 113 | WHXEX |
SOL/USDT | $78.98 | $49,369,399 | 17:00:08 02/06/2026 |
| 114 | Blockfinex |
SOL/USDT | $78.98 | $49,369,298 | 17:00:09 02/06/2026 |
| 115 |  XT.COM |
SOL/USDT | $78.97 | $48,790,626 | 16:57:08 02/06/2026 |
| 116 |  YEX |
SOL/USDT | $78.94 | $46,866,513 | 17:00:16 02/06/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $78.96 | $45,669,709 | 17:00:16 02/06/2026 |
| 118 |  Poloniex |
SOL/USDT | $78.98 | $44,772,392 | 16:59:53 02/06/2026 |
| 119 | CoinChief |
SOL/USDT | $78.96 | $44,394,481 | 16:57:08 02/06/2026 |
| 120 | BloFin |
SOL/USDT | $78.93 | $43,647,631 | 16:57:16 02/06/2026 |
| 121 | Hotcoin |
SOL/USDT | $79.03 | $41,624,330 | 16:51:08 02/06/2026 |
| 122 | LBank |
SOL/USDT | $78.99 | $41,439,096 | 16:57:12 02/06/2026 |
| 123 |  OneEx |
SOL/USDT | $78.94 | $41,233,641 | 17:00:16 02/06/2026 |
| 124 | Toobit |
SOL/USDC | $78.95 | $39,622,732 | 16:57:19 02/06/2026 |
| 125 | Bitbase |
SOL/USDC | $79.00 | $39,567,812 | 16:45:11 02/06/2026 |
| 126 | KCEX |
SOL/USDC | $78.94 | $39,376,532 | 16:57:15 02/06/2026 |
| 127 |  IMBX |
SOL/USDT | $78.95 | $38,842,797 | 17:00:18 02/06/2026 |
| 128 | CoinMy |
SOL/USDT | $78.99 | $37,056,099 | 17:00:08 02/06/2026 |
| 129 | Tapbit |
SOL/USDT | $78.96 | $36,333,910 | 16:57:11 02/06/2026 |
| 130 | Pionex |
SOL/USDT | $78.97 | $36,160,608 | 16:57:08 02/06/2026 |
| 131 | Millionero |
SOL/USDT | $79.00 | $36,119,799 | 17:00:07 02/06/2026 |
| 132 |  Extended |
SOL/USD | $78.95 | $34,102,476 | 17:00:16 02/06/2026 |
| 133 |  Picol |
SOL/USDT | $78.99 | $31,905,081 | 17:00:08 02/06/2026 |
| 134 |  HTX |
SOL/USDT | $79.10 | $31,881,331 | 16:57:17 02/06/2026 |
| 135 | Websea |
SOL/USDT | $78.98 | $31,605,106 | 16:57:08 02/06/2026 |
| 136 | BitxEX |
SOL/USDT | $78.95 | $31,496,867 | 17:00:15 02/06/2026 |
| 137 | KuCoin |
SOL/USDT | $79.01 | $31,295,729 | 16:56:23 02/06/2026 |
| 138 | Aivora Exchange |
SOL/USDT | $78.99 | $30,806,948 | 17:00:13 02/06/2026 |
| 139 |  Hibt |
SOL/USDT | $78.97 | $30,307,366 | 16:57:12 02/06/2026 |
| 140 | BitradeX |
SOL/USDT | $78.97 | $29,957,724 | 16:57:07 02/06/2026 |
| 141 |  ZKE |
SOL/USDT | $78.98 | $29,613,892 | 17:00:12 02/06/2026 |
| 142 | Ourbit |
SOL/USDT | $78.98 | $29,501,327 | 16:57:07 02/06/2026 |
| 143 | EagleX |
SOL/USDT | $78.99 | $28,816,181 | 17:00:07 02/06/2026 |
| 144 |  P2B |
SOL/USDT | $78.98 | $27,351,933 | 16:48:11 02/06/2026 |
| 145 |  VOOX Exchange |
SOL/USDT | $78.93 | $26,851,800 | 16:57:17 02/06/2026 |
| 146 |  AscendEX |
SOL/USDT | $78.91 | $26,822,282 | 16:57:14 02/06/2026 |
| 147 | LBank |
SOL/USDC | $78.97 | $26,641,822 | 16:57:12 02/06/2026 |
| 148 | BTCC |
SOL/USDC | $78.98 | $26,276,935 | 16:57:08 02/06/2026 |
| 149 | OneEx |
SOL/USDT | $78.99 | $25,154,078 | 17:00:07 02/06/2026 |
| 150 | Bitbaby |
SOL/USDT | $79.01 | $24,537,462 | 16:54:12 02/06/2026 |
| 151 | Phemex |
SOL/USDT | $78.97 | $24,483,655 | 16:57:08 02/06/2026 |
| 152 |  Crypto.com Exchange |
SOL/USD | $79.01 | $23,872,798 | 16:51:12 02/06/2026 |
| 153 |  EVEDEX |
SOL/USD | $78.96 | $23,636,301 | 17:00:15 02/06/2026 |
| 154 | Pionex |
ETH/SOL | $1,970.96 | $23,515,790 | 16:57:16 02/06/2026 |
| 155 |  Upbit |
SOL/KRW | $76.43 | $23,132,996 | 16:56:53 02/06/2026 |
| 156 |  Coinstore |
SOL/USDT | $78.93 | $22,348,338 | 16:57:07 02/06/2026 |
| 157 | Crypto.com Exchange |
SOL/USD | $79.13 | $22,270,832 | 16:21:16 02/06/2026 |
| 158 |  BitMart |
SOL/USDT | $78.95 | $22,188,738 | 16:57:16 02/06/2026 |
| 159 | Binance |
SOL/USD1 | $79.00 | $21,851,742 | 16:56:54 02/06/2026 |
| 160 | Coinlocally |
SOL/USDT | $79.00 | $21,730,436 | 17:00:10 02/06/2026 |
| 161 |  Kraken |
SOL/USD | $78.96 | $20,972,761 | 16:59:24 02/06/2026 |
| 162 |  Tebbit |
SOL/USDT | $78.95 | $20,898,810 | 17:00:18 02/06/2026 |
| 163 | Zoomex |
SOL/USDT | $78.98 | $20,126,697 | 16:57:07 02/06/2026 |
| 164 | YEX |
SOL/USDT | $78.98 | $20,112,940 | 17:00:09 02/06/2026 |
| 165 |  AEGET |
SOL/USDT | $79.00 | $19,589,136 | 17:00:08 02/06/2026 |
| 166 |  ASTX |
SOL/USDT | $79.00 | $19,588,364 | 17:00:11 02/06/2026 |
| 167 | Biconomy.com |
SOL/USDT | $78.97 | $19,577,826 | 16:57:12 02/06/2026 |
| 168 |  Bullish |
SOL/USDC | $78.96 | $19,263,742 | 17:00:07 02/06/2026 |
| 169 |  Bitstamp by Robinhood |
SOL/USD | $78.86 | $19,116,308 | 16:59:53 02/06/2026 |
| 170 |  Backpack Exchange |
SOL/USDC | $78.99 | $19,014,195 | 16:57:15 02/06/2026 |
| 171 | BlockFin |
SOL/USDC | $78.98 | $18,863,964 | 17:00:09 02/06/2026 |
| 172 | BitTap |
SOL/USDT | $78.99 | $18,492,707 | 16:54:09 02/06/2026 |
| 173 | Echobit |
SOL/USDT | $78.97 | $18,266,683 | 16:57:11 02/06/2026 |
| 174 |  AIA Exchange |
SOL/USDT | $78.99 | $17,253,022 | 17:00:11 02/06/2026 |
| 175 | B2Z Exchange |
SOL/USD | $79.05 | $17,119,130 | 17:00:08 02/06/2026 |
| 176 | BITmarkets |
SOL/USD | $79.05 | $17,113,684 | 17:00:08 02/06/2026 |
| 177 |  Bitcastle |
SOL/USDT | $78.94 | $16,005,800 | 17:00:18 02/06/2026 |
| 178 | Crypto.com Exchange |
SOL/USDT | $78.98 | $14,275,342 | 16:51:12 02/06/2026 |
| 179 | Bitbaby |
SOL/USDC | $78.99 | $13,890,096 | 16:54:16 02/06/2026 |
| 180 | CoinP |
SOL/USDT | $78.99 | $13,703,287 | 17:00:10 02/06/2026 |
| 181 | YEX |
SOL/USD | $78.95 | $13,584,446 | 17:00:16 02/06/2026 |
| 182 | BitMart |
SOL/USDT | $78.97 | $13,299,311 | 16:57:10 02/06/2026 |
| 183 |  LeveX |
SOL/USDT | $78.94 | $13,273,678 | 17:00:16 02/06/2026 |
| 184 | Toobit |
SOL/USDC | $78.98 | $13,033,018 | 16:57:08 02/06/2026 |
| 185 | BingX |
SOL/USDC | $78.95 | $12,856,101 | 16:57:18 02/06/2026 |
| 186 | Bybit |
SOL/EUR | $78.98 | $12,035,413 | 16:54:12 02/06/2026 |
| 187 |  Tothemoon |
SOL/USDT | $78.98 | $11,981,186 | 17:00:12 02/06/2026 |
| 188 |  WOO X Pro |
SOL/USDT | $78.95 | $11,875,878 | 17:00:16 02/06/2026 |
| 189 | AstralX |
SOL/USDT | $82.23 | $11,690,641 | 17:57:15 30/05/2026 |
| 190 | GroveX |
SOL/USDC | $78.99 | $11,666,680 | 17:00:08 02/06/2026 |
| 191 | BTSE |
SOL/USDT | $78.96 | $11,288,654 | 16:57:10 02/06/2026 |
| 192 | BloFin |
SOL/USDC | $78.95 | $11,203,055 | 16:57:10 02/06/2026 |
| 193 | P2B |
SOL/USDC | $78.98 | $11,195,046 | 16:48:11 02/06/2026 |
| 194 | KCEX |
SOL/USDT | $78.99 | $11,004,500 | 16:57:11 02/06/2026 |
| 195 | B2Z Exchange |
SOL/USDT | $79.00 | $10,942,727 | 17:00:08 02/06/2026 |
| 196 | BITmarkets |
SOL/USDT | $79.01 | $10,938,994 | 17:00:08 02/06/2026 |
| 197 | XT.COM |
SOL/USD1 | $78.97 | $10,924,051 | 16:57:08 02/06/2026 |
| 198 | Bitcastle |
SOL/USDT | $78.99 | $10,753,195 | 17:00:09 02/06/2026 |
| 199 | Binance |
SOL/FDUSD | $79.01 | $10,730,493 | 16:56:54 02/06/2026 |
| 200 | CZR Exchange |
SOL/USDT | $78.98 | $10,450,788 | 17:00:09 02/06/2026 |
| 201 |  Antarctic |
SOL/USDT | $78.94 | $10,297,654 | 17:00:17 02/06/2026 |
| 202 | BingX |
SOL/USDT | $78.99 | $10,225,621 | 16:57:11 02/06/2026 |
| 203 | Tebbit |
SOL/USDT | $79.00 | $10,200,634 | 17:00:09 02/06/2026 |
| 204 |  Cryptomus |
SOL/USDT | $79.00 | $9,702,478 | 17:00:11 02/06/2026 |
| 205 | Echobit |
SOL/USDC | $78.98 | $9,587,069 | 16:57:11 02/06/2026 |
| 206 |  PrimeXBT |
SOL/USDT | $78.94 | $9,480,335 | 17:00:16 02/06/2026 |
| 207 | Millionero |
SOL/USDC | $78.99 | $9,466,031 | 17:00:07 02/06/2026 |
| 208 | IMBX |
SOL/USDT | $78.99 | $9,394,552 | 17:00:08 02/06/2026 |
| 209 |  Bitvavo |
SOL/EUR | $78.98 | $9,183,056 | 16:57:12 02/06/2026 |
| 210 | DigiFinex |
SOL/USDT | $78.98 | $8,803,155 | 16:57:07 02/06/2026 |
| 211 |  Ekbit |
SOL/USDT | $78.94 | $8,758,579 | 17:00:27 02/06/2026 |
| 212 | WhiteBIT |
SOL/WBT | $78.97 | $8,673,704 | 16:57:11 02/06/2026 |
| 213 | AscendEX |
SOL/USDT | $78.93 | $8,603,486 | 16:57:15 02/06/2026 |
| 214 |  Bithumb |
SOL/KRW | $76.36 | $8,551,979 | 16:59:53 02/06/2026 |
| 215 | WOO X Pro |
SOL/USDT | $78.98 | $8,494,377 | 17:00:07 02/06/2026 |
| 216 |  LMAX Digital |
SOL/USD | $78.99 | $8,460,035 | 17:00:12 02/06/2026 |
| 217 |  Deribit |
SOL/USDC | $79.40 | $8,024,898 | 16:06:50 02/06/2026 |
| 218 | Ju.com |
SOL/USDT | $78.99 | $7,473,814 | 17:00:08 02/06/2026 |
| 219 | CEEX exchange |
SOL/USDT | $78.94 | $6,857,871 | 17:00:16 02/06/2026 |
| 220 | Bitunix |
SOL/USDT | $78.96 | $6,747,176 | 16:57:10 02/06/2026 |
| 221 |  BitKan |
SOL/USDT | $78.98 | $6,671,664 | 17:00:10 02/06/2026 |
| 222 |  EasiCoin |
SOL/USDT | $78.99 | $6,627,380 | 17:00:07 02/06/2026 |
| 223 | SunX |
SOL/USDT | $78.94 | $6,581,118 | 17:00:17 02/06/2026 |
| 224 |  Orderly |
SOL/USDC | $78.95 | $6,552,277 | 17:00:15 02/06/2026 |
| 225 |  MemeMax |
SOL/USDC | $78.91 | $6,510,869 | 17:03:16 02/06/2026 |
| 226 | Binance |
SOL/BTC | $78.97 | $6,383,182 | 16:56:54 02/06/2026 |
| 227 | idax exchange |
SOL/USDC | $78.99 | $6,306,557 | 17:00:10 02/06/2026 |
| 228 | WHXEX |
SOL/USDC | $78.99 | $6,300,821 | 17:00:08 02/06/2026 |
| 229 | WhiteBIT |
SOL/EUR | $79.04 | $6,152,111 | 16:57:11 02/06/2026 |
| 230 | Hibt |
SOL/USDC | $78.99 | $6,113,156 | 16:57:12 02/06/2026 |
| 231 | MEXC |
SOL/USD | $78.93 | $5,987,153 | 16:57:16 02/06/2026 |
| 232 |  Mars Exchange |
SOL/USDT | $78.98 | $5,773,504 | 17:00:10 02/06/2026 |
| 233 |  Bit2Me |
SOL/USDC | $78.98 | $5,767,523 | 16:57:07 02/06/2026 |
| 234 | Bitunix |
SOL/USD | $78.95 | $5,757,790 | 16:57:17 02/06/2026 |
| 235 | Cofinex |
SOL/USD | $78.91 | $5,551,103 | 17:00:15 02/06/2026 |
| 236 | Bitget |
SOL/USD | $78.93 | $5,550,003 | 16:54:15 02/06/2026 |
| 237 | Kraken |
SOL/EUR | $78.98 | $5,464,832 | 16:59:54 02/06/2026 |
| 238 | Bit2Me |
SOL/EUR | $78.98 | $5,417,024 | 16:57:07 02/06/2026 |
| 239 |  Niza.io |
SOL/USD | $79.00 | $5,323,551 | 17:00:07 02/06/2026 |
| 240 | AlphaX |
SOL/USDT | $78.97 | $5,319,764 | 17:00:11 02/06/2026 |
| 241 |  KTX |
SOL/USDT | $78.95 | $5,128,665 | 17:00:15 02/06/2026 |
| 242 |  HyperPay Futures |
SOL/USDT | $78.94 | $4,964,377 | 17:00:17 02/06/2026 |
| 243 |  Bitrue |
SOL/USDT | $78.95 | $4,639,824 | 16:57:16 02/06/2026 |
| 244 |  HitBTC |
SOL/USDT | $79.00 | $4,602,028 | 16:54:07 02/06/2026 |
| 245 |  Gleec BTC |
SOL/USDT | $78.97 | $4,562,153 | 17:00:10 02/06/2026 |
| 246 |  FMFW.io |
SOL/USDT | $78.98 | $4,537,572 | 16:57:07 02/06/2026 |
| 247 | VOOX Exchange |
SOL/USDT | $78.97 | $4,504,687 | 16:57:10 02/06/2026 |
| 248 |  Nivex |
SOL/USDT | $78.99 | $4,473,053 | 17:00:10 02/06/2026 |
| 249 | Pionex |
BTC/SOL | $69,272.57 | $4,330,530 | 16:57:16 02/06/2026 |
| 250 | Cofinex |
SOL/USDC | $78.95 | $4,099,834 | 17:00:15 02/06/2026 |
| 251 | Bybit |
SOL/USD | $78.93 | $4,053,095 | 16:54:16 02/06/2026 |
| 252 | Bitrue |
SOL/USDT | $78.97 | $4,039,697 | 16:57:08 02/06/2026 |
| 253 |  PointPay |
SOL/USDT | $78.99 | $4,024,030 | 16:57:10 02/06/2026 |
| 254 | Cofinex |
BGSOL/SOL | $91.21 | $3,949,617 | 17:00:11 02/06/2026 |
| 255 | AEGET |
SOL/USDT | $78.95 | $3,908,029 | 17:00:16 02/06/2026 |
| 256 | YEX |
SOL/USDC | $78.94 | $3,904,776 | 17:00:16 02/06/2026 |
| 257 | Pionex |
SOL/ETH | $78.94 | $3,788,054 | 16:57:16 02/06/2026 |
| 258 | ZKE |
SOL/USDC | $78.99 | $3,783,942 | 17:00:12 02/06/2026 |
| 259 | Pionex |
SOL/BTC | $78.96 | $3,723,106 | 16:57:16 02/06/2026 |
| 260 |  KlicklX |
SOL/USDT | $78.99 | $3,598,004 | 17:00:08 02/06/2026 |
| 261 |  CoinEx |
SOL/USDT | $79.00 | $3,579,784 | 16:59:53 02/06/2026 |
| 262 | Bitunix |
SOL/USDC | $78.96 | $3,428,646 | 16:57:17 02/06/2026 |
| 263 | Binance |
SOL/EUR | $79.04 | $3,296,488 | 16:56:54 02/06/2026 |
| 264 |  Paribu |
SOL/TRY | $79.01 | $3,274,813 | 16:59:53 02/06/2026 |
| 265 |  AllinX |
SOL/USDT | $78.98 | $3,274,304 | 17:00:10 02/06/2026 |
| 266 | B2Z Exchange |
SOL/USDC | $79.00 | $3,270,580 | 17:00:08 02/06/2026 |
| 267 | BITmarkets |
SOL/USDC | $79.00 | $3,269,714 | 17:00:08 02/06/2026 |
| 268 |  BlueBit |
SOL/USDT | $78.97 | $3,261,831 | 17:00:10 02/06/2026 |
| 269 | KCEX |
SOL/USDC | $78.99 | $3,224,321 | 16:57:11 02/06/2026 |
| 270 | Ulink |
SOL/USDT | $78.94 | $3,221,866 | 17:00:19 02/06/2026 |
| 271 |  Bitfinex |
SOL/USDT | $78.98 | $3,101,899 | 16:59:53 02/06/2026 |
| 272 | YEX |
SOL/USDC | $78.99 | $3,059,382 | 17:00:09 02/06/2026 |
| 273 |  Azbit |
SOL/USDC | $79.03 | $2,962,767 | 16:57:07 02/06/2026 |
| 274 |  ApeX Omni |
SOL/USDT | $78.90 | $2,961,672 | 17:00:17 02/06/2026 |
| 275 | Binance |
SOL/ETH | $79.02 | $2,924,823 | 16:56:42 02/06/2026 |
| 276 |  Derive |
SOL/USD | $78.98 | $2,848,655 | 17:00:16 02/06/2026 |
| 277 |  Bybit EU |
SOL/EUR | $78.97 | $2,754,442 | 16:48:12 02/06/2026 |
| 278 | TruBit Pro Exchange |
SOL/USDT | $78.96 | $2,743,579 | 17:00:08 02/06/2026 |
| 279 |  C-Patex |
SOL/USDT | $78.98 | $2,721,602 | 16:57:15 02/06/2026 |
| 280 | Azbit |
SOL/USDT | $79.00 | $2,684,337 | 16:57:07 02/06/2026 |
| 281 | GroveX |
SOL/USD1 | $78.99 | $2,682,360 | 17:00:08 02/06/2026 |
| 282 |  Mandala Exchange |
SOL/USDT | $78.90 | $2,679,867 | 17:00:15 02/06/2026 |
| 283 | Gleec BTC |
SOL/USDT | $78.93 | $2,671,324 | 17:00:15 02/06/2026 |
| 284 | HitBTC |
SOL/USDT | $78.95 | $2,669,161 | 16:57:18 02/06/2026 |
| 285 |  BitMEX |
SOL/USDT | $78.90 | $2,639,935 | 16:57:19 02/06/2026 |
| 286 | Bitrue |
SOL/RLUSD | $78.83 | $2,613,582 | 16:57:08 02/06/2026 |
| 287 |  BYDFi |
SOL/USDT | $78.97 | $2,569,790 | 17:00:15 02/06/2026 |
| 288 | EasiCoin |
SOL/USD1 | $78.99 | $2,547,933 | 17:00:07 02/06/2026 |
| 289 | WhiteBIT |
SOL/TRY | $79.15 | $2,442,842 | 16:57:11 02/06/2026 |
| 290 | Bitfinex |
SOL/USD | $79.11 | $2,356,957 | 16:59:53 02/06/2026 |
| 291 |  Dex-Trade |
SOL/USDT | $79.00 | $2,306,702 | 16:57:11 02/06/2026 |
| 292 | Bybit |
SOL/USDC | $78.95 | $2,286,927 | 16:54:12 02/06/2026 |
| 293 | Bitrue |
SOL/USD1 | $78.82 | $2,271,497 | 16:57:08 02/06/2026 |
| 294 | BitMEX |
SOL/USD | $79.08 | $2,221,820 | 16:57:19 02/06/2026 |
| 295 | Bitbaby |
SOL/USDC | $79.02 | $2,158,620 | 16:54:12 02/06/2026 |
| 296 | Bullish |
SOL/ETH | $78.96 | $2,154,358 | 17:00:07 02/06/2026 |
| 297 |  VinDAX |
SOL/USDT | $78.95 | $2,085,122 | 17:00:11 02/06/2026 |
| 298 | Coinbase Exchange |
SOL/EUR | $79.00 | $2,067,067 | 16:56:59 02/06/2026 |
| 299 | Binance |
SOL/TRY | $79.07 | $2,056,144 | 16:56:54 02/06/2026 |
| 300 | Gems Trade |
SOL/BTC | $78.98 | $1,979,359 | 17:00:09 02/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 02/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,557,234,942 với tỷ giá $78.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.