Solana SOL
Xếp hạng #7
09:43:00 12/08/2026
Giá Solana (SOL)
$76.42 0.58%
0.001199 BTC
1,967,446 VND
Thấp: $74.67
Cao: $76.50
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $76.31 | $2,792,721,270 | 08:57:18 12/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $76.31 | $1,598,103,638 | 08:57:15 12/08/2026 |
| 3 |  Batonex |
SOL/USDT | $76.36 | $1,503,376,832 | 09:00:16 12/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $76.32 | $1,245,327,781 | 08:57:15 12/08/2026 |
| 5 |  Binance |
SOL/USDT | $76.39 | $1,159,506,450 | 08:54:17 12/08/2026 |
| 6 |  MEXC |
SOL/USDT | $76.32 | $1,149,927,666 | 08:57:16 12/08/2026 |
| 7 |  Ourbit |
SOL/USDT | $76.31 | $1,017,604,115 | 08:57:15 12/08/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.66 | $932,383,789 | 09:00:08 12/08/2026 |
| 9 |  OrangeX |
SOL/USDT | $76.32 | $890,952,257 | 08:57:15 12/08/2026 |
| 10 |  DigiFinex |
SOL/USDT | $76.36 | $868,647,717 | 09:00:16 12/08/2026 |
| 11 |  Toobit |
SOL/USDT | $76.30 | $809,819,983 | 08:57:17 12/08/2026 |
| 12 |  Coinbase International Exchange |
SOL/USDC | $76.39 | $788,297,200 | 09:00:16 12/08/2026 |
| 13 |  CoinW |
SOL/USDT | $76.36 | $705,356,471 | 08:57:18 12/08/2026 |
| 14 |  Pionex |
SOL/USDT | $76.32 | $609,974,191 | 08:57:17 12/08/2026 |
| 15 |  KCEX |
SOL/USDT | $76.32 | $607,596,289 | 08:57:15 12/08/2026 |
| 16 |  BVOX |
SOL/USDT | $76.29 | $606,257,404 | 08:57:15 12/08/2026 |
| 17 |  WEEX |
SOL/USDT | $76.31 | $448,318,701 | 08:57:17 12/08/2026 |
| 18 |  SunX |
SOL/USDT | $76.38 | $448,232,349 | 09:00:08 12/08/2026 |
| 19 |  Ulink |
SOL/USDT | $76.38 | $448,232,349 | 09:00:08 12/08/2026 |
| 20 |  Hibt |
SOL/USDT | $76.32 | $443,769,398 | 08:57:27 12/08/2026 |
| 21 |  Bybit |
SOL/USDT | $76.40 | $430,030,967 | 08:54:16 12/08/2026 |
| 22 |  BiKing |
SOL/USDT | $76.35 | $358,365,972 | 09:00:16 12/08/2026 |
| 23 |  MGBX |
SOL/USDT | $76.32 | $311,809,580 | 08:57:16 12/08/2026 |
| 24 |  Koinbay |
SOL/USDT | $76.42 | $302,951,096 | 08:54:15 12/08/2026 |
| 25 |  idax exchange |
SOL/USDT | $76.35 | $301,511,437 | 09:00:17 12/08/2026 |
| 26 |  Blockfinex |
SOL/USDT | $76.35 | $301,493,109 | 09:00:15 12/08/2026 |
| 27 |  WHXEX |
SOL/USDT | $76.31 | $301,014,801 | 08:57:16 12/08/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $76.31 | $272,428,703 | 08:57:15 12/08/2026 |
| 29 |  IBIT Global |
SOL/USDT | $76.34 | $265,270,879 | 09:00:17 12/08/2026 |
| 30 |  AstralX |
SOL/USDT | $76.33 | $263,700,690 | 09:00:15 12/08/2026 |
| 31 |  CEEX exchange |
SOL/USDT | $76.33 | $246,505,615 | 09:00:09 12/08/2026 |
| 32 |  MSX |
SOL/USD | $76.39 | $234,063,190 | 09:03:17 12/08/2026 |
| 33 | CEEX exchange |
SOL/USDT | $76.34 | $227,396,428 | 09:00:15 12/08/2026 |
| 34 |  BingX |
SOL/USDT | $76.31 | $207,204,429 | 08:57:21 12/08/2026 |
| 35 |  Bitunix |
SOL/USDT | $76.39 | $204,212,568 | 08:54:16 12/08/2026 |
| 36 |  Bitbase |
SOL/USDT | $76.49 | $191,930,049 | 08:51:17 12/08/2026 |
| 37 |  Gate |
SOL/USDT | $76.38 | $191,008,090 | 08:54:19 12/08/2026 |
| 38 |  CoinUp.io |
SOL/USDT | $76.39 | $187,857,168 | 08:57:08 12/08/2026 |
| 39 |  Websea |
SOL/USDT | $76.31 | $180,693,710 | 08:57:20 12/08/2026 |
| 40 |  Aivora Exchange |
SOL/USDT | $76.36 | $178,248,557 | 09:00:17 12/08/2026 |
| 41 |  CrypFine |
SOL/USDT | $76.32 | $177,309,846 | 08:57:15 12/08/2026 |
| 42 |  Echobit |
SOL/USDT | $76.32 | $176,466,496 | 08:57:16 12/08/2026 |
| 43 |  CoinMy |
SOL/USDT | $76.35 | $175,424,797 | 09:00:16 12/08/2026 |
| 44 |  Cofinex |
SOL/USDT | $76.32 | $174,323,699 | 09:00:17 12/08/2026 |
| 45 |  Bitget |
SOL/USDT | $76.39 | $173,604,212 | 08:54:16 12/08/2026 |
| 46 | Binance |
SOL/USDC | $76.39 | $161,092,908 | 08:54:17 12/08/2026 |
| 47 |  CZR Exchange |
SOL/USDT | $76.36 | $133,843,915 | 09:00:17 12/08/2026 |
| 48 |  BitxEX |
SOL/USDT | $76.38 | $132,095,720 | 09:00:10 12/08/2026 |
| 49 |  CoinChief |
SOL/USDT | $76.31 | $128,050,894 | 08:57:16 12/08/2026 |
| 50 |  Hotcoin |
SOL/USDT | $76.32 | $127,246,243 | 08:57:18 12/08/2026 |
| 51 |  IMBX |
SOL/USDT | $76.37 | $126,822,269 | 09:00:15 12/08/2026 |
| 52 |  BiFinance |
SOL/USDT | $76.39 | $123,292,672 | 08:57:12 12/08/2026 |
| 53 |  Hyperliquid |
SOL/USDC | $76.38 | $113,683,182 | 08:57:27 12/08/2026 |
| 54 |  Zoomex |
SOL/USDT | $76.81 | $110,572,950 | 08:57:16 12/08/2026 |
| 55 | FameEX |
SOL/USDT | $76.34 | $109,225,405 | 08:57:07 12/08/2026 |
| 56 |  EdgeX |
SOL/USDC | $76.37 | $105,720,988 | 09:03:16 12/08/2026 |
| 57 |  KTX |
SOL/USDT | $76.31 | $105,611,607 | 09:00:15 12/08/2026 |
| 58 | BiKing |
SOL/USDT | $76.39 | $99,645,446 | 09:00:11 12/08/2026 |
| 59 | Binance |
SOL/USDT | $76.38 | $99,406,779 | 08:56:42 12/08/2026 |
| 60 | Deepcoin |
SOL/USDT | $76.39 | $80,112,700 | 08:57:07 12/08/2026 |
| 61 |  BlockFin |
SOL/USDT | $76.41 | $79,985,443 | 08:57:07 12/08/2026 |
| 62 | BlockFin |
SOL/USDT | $76.31 | $72,682,377 | 08:57:15 12/08/2026 |
| 63 | Pionex |
SOL/BTC | $76.36 | $70,837,994 | 08:57:17 12/08/2026 |
| 64 |  CoinP |
SOL/USDT | $76.34 | $67,924,718 | 09:00:15 12/08/2026 |
| 65 | MEXC |
SOL/USDC | $76.40 | $65,372,807 | 08:54:16 12/08/2026 |
| 66 | BVOX |
SOL/USDT | $76.40 | $64,349,222 | 08:57:07 12/08/2026 |
| 67 |  BitradeX |
SOL/USDT | $76.31 | $64,268,200 | 08:54:15 12/08/2026 |
| 68 | WHXEX |
SOL/USDT | $76.37 | $64,132,391 | 09:00:12 12/08/2026 |
| 69 | idax exchange |
SOL/USDT | $76.36 | $64,129,211 | 09:00:13 12/08/2026 |
| 70 | Blockfinex |
SOL/USDT | $76.36 | $64,126,612 | 09:00:09 12/08/2026 |
| 71 |  AlphaX |
SOL/USDT | $76.34 | $63,295,493 | 09:00:16 12/08/2026 |
| 72 | WEEX |
SOL/USDT | $76.40 | $62,589,961 | 08:57:09 12/08/2026 |
| 73 |  KuCoin |
SOL/USDT | $76.38 | $62,260,637 | 08:54:19 12/08/2026 |
| 74 | Batonex |
SOL/USDT | $76.38 | $62,230,559 | 09:00:07 12/08/2026 |
| 75 |  Bitbaby |
SOL/USDT | $76.38 | $58,583,618 | 08:54:23 12/08/2026 |
| 76 |  LBank |
SOL/USDT | $76.31 | $58,162,115 | 08:57:16 12/08/2026 |
| 77 |  BTSE |
SOL/USDT | $76.32 | $56,827,539 | 08:57:15 12/08/2026 |
| 78 |  BITmarkets |
SOL/USDT | $76.33 | $54,424,436 | 09:00:16 12/08/2026 |
| 79 |  B2Z Exchange |
SOL/USD | $76.37 | $54,419,011 | 09:00:15 12/08/2026 |
| 80 |  Coinbase Exchange |
SOL/USD | $76.40 | $52,507,549 | 08:56:59 12/08/2026 |
| 81 |  YEX |
SOL/USDT | $76.36 | $52,333,941 | 09:00:16 12/08/2026 |
| 82 |  BitTap |
SOL/USDT | $76.37 | $51,880,696 | 09:00:16 12/08/2026 |
| 83 | CoinUp.io |
SOL/USDT | $76.31 | $51,295,286 | 08:57:17 12/08/2026 |
| 84 |  BTCC |
SOL/USDT | $76.39 | $49,703,628 | 08:57:09 12/08/2026 |
| 85 |  4E |
SOL/USDT | $76.38 | $49,309,099 | 09:00:09 12/08/2026 |
| 86 |  BloFin |
SOL/USDT | $76.45 | $47,482,891 | 08:54:11 12/08/2026 |
| 87 |  YUBIT |
SOL/USDT | $76.32 | $46,062,873 | 08:57:15 12/08/2026 |
| 88 |  OneEx |
SOL/USDT | $76.35 | $43,508,778 | 09:00:16 12/08/2026 |
| 89 | Gate |
SOL/USDT | $76.38 | $41,889,136 | 08:56:24 12/08/2026 |
| 90 |  SuperEx |
SOL/USDT | $76.41 | $40,779,240 | 08:57:09 12/08/2026 |
| 91 |  Aster |
SOL/USDT | $76.38 | $40,720,037 | 08:54:15 12/08/2026 |
| 92 |  ZKE |
SOL/USDT | $76.37 | $38,478,640 | 09:00:11 12/08/2026 |
| 93 | CoinChief |
SOL/USDT | $76.39 | $37,413,973 | 08:57:09 12/08/2026 |
| 94 |  BitGW Exchange |
SOL/USDT | $76.36 | $36,875,800 | 09:00:07 12/08/2026 |
| 95 | BloFin |
SOL/USDT | $76.38 | $36,042,138 | 08:45:16 12/08/2026 |
| 96 |  Gems Trade |
SOL/USDT | $76.38 | $36,006,858 | 09:00:08 12/08/2026 |
| 97 |  OKX |
SOL/USDT | $76.38 | $35,939,640 | 08:56:24 12/08/2026 |
| 98 | Toobit |
SOL/USDT | $76.39 | $35,371,769 | 08:57:07 12/08/2026 |
| 99 |  XT.COM |
SOL/USDT | $76.40 | $34,777,216 | 08:57:08 12/08/2026 |
| 100 |  UZX |
SOL/USDT | $76.43 | $34,572,235 | 08:54:15 12/08/2026 |
| 101 | CrypFine |
SOL/USDT | $76.39 | $34,256,949 | 08:57:10 12/08/2026 |
| 102 |  Grvt |
SOL/USDT | $76.21 | $34,047,312 | 07:24:19 12/08/2026 |
| 103 | IBIT Global |
SOL/USDT | $76.37 | $33,658,737 | 09:00:07 12/08/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $76.34 | $33,549,465 | 09:00:15 12/08/2026 |
| 105 |  Variational |
SOL/USDC | $76.37 | $32,737,691 | 09:03:16 12/08/2026 |
| 106 |  XXKK |
SOL/USDT | $76.37 | $32,048,208 | 09:00:08 12/08/2026 |
| 107 | MEXC |
SOL/USDT | $76.43 | $32,005,286 | 08:54:07 12/08/2026 |
| 108 | Biconomy.com |
SOL/USDT | $76.38 | $30,046,167 | 08:57:07 12/08/2026 |
| 109 |  Lighter |
SOL/USDC | $76.37 | $29,685,296 | 08:57:15 12/08/2026 |
| 110 | OrangeX |
SOL/USDT | $76.38 | $29,373,716 | 08:57:07 12/08/2026 |
| 111 | Aivora Exchange |
SOL/USDC | $76.33 | $27,215,952 | 09:00:17 12/08/2026 |
| 112 | Toobit |
SOL/USDC | $76.33 | $26,934,864 | 08:57:17 12/08/2026 |
| 113 | YEX |
SOL/USDC | $76.34 | $26,490,005 | 09:00:16 12/08/2026 |
| 114 |  Phemex |
SOL/USDT | $76.33 | $24,766,397 | 08:57:16 12/08/2026 |
| 115 | Bybit |
SOL/USDT | $76.43 | $24,161,437 | 08:54:11 12/08/2026 |
| 116 |  Poloniex |
SOL/USDT | $76.36 | $23,900,269 | 08:59:53 12/08/2026 |
| 117 | KCEX |
SOL/USDC | $76.32 | $22,635,179 | 08:57:15 12/08/2026 |
| 118 | Bitget |
SOL/USDT | $76.43 | $21,263,444 | 08:55:01 12/08/2026 |
| 119 | LBank |
SOL/USDT | $76.39 | $21,258,391 | 08:57:08 12/08/2026 |
| 120 | CoinMy |
SOL/USDT | $76.36 | $21,140,878 | 09:00:08 12/08/2026 |
| 121 |  Pacifica |
SOL/USD | $76.38 | $21,133,101 | 09:03:15 12/08/2026 |
| 122 | Aivora Exchange |
SOL/USDT | $76.38 | $20,991,352 | 09:00:10 12/08/2026 |
| 123 | OneEx |
SOL/USDT | $76.38 | $20,802,709 | 09:00:07 12/08/2026 |
| 124 | BITmarkets |
SOL/USD | $76.36 | $20,537,706 | 09:00:09 12/08/2026 |
| 125 | B2Z Exchange |
SOL/USD | $76.36 | $20,533,799 | 09:00:08 12/08/2026 |
| 126 | Pionex |
SOL/USDT | $76.39 | $20,081,033 | 08:57:08 12/08/2026 |
| 127 |  x.me Exchange |
SOL/USDT | $76.31 | $19,592,597 | 08:57:18 12/08/2026 |
| 128 |  Coinbase Derivatives Exchange |
SOL/USD | $76.39 | $18,453,041 | 09:03:50 12/08/2026 |
| 129 | Tapbit |
SOL/USDT | $76.38 | $18,371,165 | 08:57:07 12/08/2026 |
| 130 | BitradeX |
SOL/USDT | $76.40 | $18,168,591 | 08:57:08 12/08/2026 |
| 131 |  HTX |
SOL/USDT | $76.32 | $18,082,430 | 08:48:25 12/08/2026 |
| 132 |  Picol |
SOL/USDT | $76.40 | $17,745,782 | 09:00:12 12/08/2026 |
| 133 | CoinW |
SOL/USDT | $76.39 | $17,710,021 | 08:57:07 12/08/2026 |
| 134 |  AIA Exchange |
SOL/USDT | $76.38 | $17,576,008 | 09:00:08 12/08/2026 |
| 135 | SunX |
SOL/USDT | $76.36 | $16,760,326 | 09:00:18 12/08/2026 |
| 136 | Phemex |
SOL/USD | $76.33 | $16,469,785 | 08:57:16 12/08/2026 |
| 137 |  WhiteBIT |
SOL/USDT | $76.39 | $16,210,504 | 08:57:07 12/08/2026 |
| 138 |  Bitcastle |
SOL/USDT | $76.36 | $16,042,554 | 09:00:18 12/08/2026 |
| 139 | KuCoin |
SOL/USDT | $76.41 | $15,804,187 | 08:54:53 12/08/2026 |
| 140 |  COINSPACE |
SOL/USDT | $76.33 | $15,357,919 | 09:00:07 12/08/2026 |
| 141 |  P2B |
SOL/USDT | $76.38 | $15,158,441 | 08:57:07 12/08/2026 |
| 142 | Ourbit |
SOL/USDT | $76.39 | $14,900,639 | 08:57:11 12/08/2026 |
| 143 |  BitMart |
SOL/USDT | $76.33 | $14,685,602 | 09:00:16 12/08/2026 |
| 144 |  EVEDEX |
SOL/USD | $76.39 | $14,533,038 | 09:03:15 12/08/2026 |
| 145 | HTX |
SOL/USDT | $76.48 | $14,488,759 | 08:56:54 12/08/2026 |
| 146 |  CRMClick |
SOL/USDT | $76.48 | $14,488,372 | 08:57:08 12/08/2026 |
| 147 | BitMart |
SOL/USDT | $76.38 | $14,411,441 | 09:00:07 12/08/2026 |
| 148 | Hotcoin |
SOL/USDT | $76.44 | $14,342,445 | 08:57:18 12/08/2026 |
| 149 | Binance |
SOL/USDC | $76.38 | $14,214,535 | 08:56:42 12/08/2026 |
| 150 |  Bitstamp by Robinhood |
SOL/USD | $76.29 | $14,193,578 | 08:59:23 12/08/2026 |
| 151 | Bitbaby |
SOL/USDT | $76.44 | $13,861,372 | 08:54:10 12/08/2026 |
| 152 |  Kraken |
SOL/USD | $76.37 | $13,663,885 | 08:59:24 12/08/2026 |
| 153 | Phemex |
SOL/USDT | $76.40 | $13,650,864 | 08:57:08 12/08/2026 |
| 154 | CoinP |
SOL/USDT | $76.39 | $13,087,930 | 09:00:07 12/08/2026 |
| 155 | MEXC |
SOL/USD | $76.39 | $12,954,584 | 08:54:16 12/08/2026 |
| 156 |  Crypto.com Exchange |
SOL/USD | $76.37 | $12,573,664 | 08:57:08 12/08/2026 |
| 157 |  Extended |
SOL/USD | $76.38 | $11,674,385 | 09:03:16 12/08/2026 |
| 158 | B2Z Exchange |
SOL/USDT | $76.33 | $11,511,938 | 09:00:08 12/08/2026 |
| 159 | BTSE |
SOL/USDT | $76.42 | $11,483,691 | 08:57:08 12/08/2026 |
| 160 | Crypto.com Exchange |
SOL/USD | $76.25 | $11,174,308 | 07:51:18 12/08/2026 |
| 161 | BITmarkets |
SOL/USDT | $76.37 | $10,985,632 | 09:00:09 12/08/2026 |
| 162 | YEX |
SOL/USDT | $76.37 | $10,882,397 | 09:00:08 12/08/2026 |
| 163 | Websea |
SOL/USDT | $76.43 | $10,646,293 | 08:48:10 12/08/2026 |
| 164 | Echobit |
SOL/USDT | $76.35 | $9,949,127 | 08:57:12 12/08/2026 |
| 165 |  ASTX |
SOL/USDT | $76.38 | $9,945,504 | 09:00:10 12/08/2026 |
| 166 |  AEGET |
SOL/USDT | $76.36 | $9,920,155 | 08:57:15 12/08/2026 |
| 167 | Hibt |
SOL/USDT | $76.42 | $9,907,826 | 08:45:08 12/08/2026 |
| 168 | YEX |
SOL/USD | $76.36 | $9,506,894 | 09:00:16 12/08/2026 |
| 169 | KTX |
SOL/USDT | $76.37 | $9,472,720 | 09:00:08 12/08/2026 |
| 170 |  WOO X Pro |
SOL/USDT | $76.38 | $9,287,186 | 09:00:07 12/08/2026 |
| 171 | Hotcoin |
SOL/USD | $76.31 | $8,887,520 | 08:57:18 12/08/2026 |
| 172 |  Deribit |
SOL/USDC | $76.32 | $8,684,012 | 08:21:57 12/08/2026 |
| 173 |  PrimeXBT |
SOL/USDT | $76.34 | $8,630,357 | 09:00:16 12/08/2026 |
| 174 |  Bullish |
SOL/USDC | $76.38 | $8,624,291 | 08:57:07 12/08/2026 |
| 175 | Bitbase |
SOL/USDC | $76.49 | $8,418,704 | 08:51:17 12/08/2026 |
| 176 | WOO X Pro |
SOL/USDT | $76.36 | $8,374,937 | 09:00:16 12/08/2026 |
| 177 | WHXEX |
SOL/USDC | $76.37 | $8,311,312 | 09:00:12 12/08/2026 |
| 178 | idax exchange |
SOL/USDC | $76.37 | $8,310,900 | 09:00:13 12/08/2026 |
| 179 | Bitbaby |
SOL/USDC | $76.37 | $8,157,532 | 08:54:23 12/08/2026 |
| 180 | AlphaX |
SOL/USDT | $76.35 | $8,035,270 | 09:00:09 12/08/2026 |
| 181 | AstralX |
SOL/USDT | $76.39 | $7,814,858 | 09:00:11 12/08/2026 |
| 182 | WhiteBIT |
SOL/TRY | $76.47 | $7,263,021 | 08:57:07 12/08/2026 |
| 183 | Ulink |
SOL/USDT | $171.81 | $7,261,022 | 09:00:18 12/08/2026 |
| 184 | Zoomex |
SOL/USDT | $76.43 | $7,248,478 | 08:54:12 12/08/2026 |
| 185 | BTCC |
SOL/USDC | $76.37 | $7,108,003 | 08:57:09 12/08/2026 |
| 186 |  Backpack Exchange |
SOL/USDC | $76.37 | $6,839,586 | 08:57:16 12/08/2026 |
| 187 |  Superp |
SOL/USDT | $76.38 | $6,675,188 | 09:03:16 12/08/2026 |
| 188 | BingX |
SOL/USDC | $76.31 | $6,632,032 | 08:57:21 12/08/2026 |
| 189 |  Antarctic |
SOL/USDT | $76.37 | $6,631,767 | 09:03:17 12/08/2026 |
| 190 | LBank |
SOL/USDC | $76.38 | $6,429,318 | 08:57:08 12/08/2026 |
| 191 |  LeveX |
SOL/USDT | $76.36 | $6,273,796 | 09:00:15 12/08/2026 |
| 192 |  Bitvavo |
SOL/EUR | $76.38 | $6,249,468 | 08:57:12 12/08/2026 |
| 193 | Coinbase Exchange |
SOL/EUR | $76.38 | $6,173,078 | 08:56:29 12/08/2026 |
| 194 |  Bitrue |
SOL/USDT | $76.29 | $5,922,415 | 08:57:17 12/08/2026 |
| 195 | Bitcastle |
SOL/USDT | $76.37 | $5,668,176 | 09:00:09 12/08/2026 |
| 196 | BlockFin |
SOL/USDC | $76.40 | $5,656,913 | 08:57:07 12/08/2026 |
| 197 | KCEX |
SOL/USDT | $76.38 | $5,635,262 | 08:57:07 12/08/2026 |
| 198 |  Upbit |
SOL/KRW | $76.10 | $5,461,267 | 08:56:53 12/08/2026 |
| 199 | Binance |
SOL/USD1 | $76.38 | $5,434,962 | 08:56:54 12/08/2026 |
| 200 | WhiteBIT |
SOL/EUR | $76.35 | $5,434,451 | 08:57:07 12/08/2026 |
| 201 | CZR Exchange |
SOL/USDT | $76.36 | $5,429,577 | 09:00:07 12/08/2026 |
| 202 | BitTap |
SOL/USDT | $76.37 | $5,403,252 | 09:00:09 12/08/2026 |
| 203 |  LMAX Digital |
SOL/USD | $76.37 | $5,147,795 | 09:00:09 12/08/2026 |
| 204 |  HyperPay Futures |
SOL/USDT | $76.38 | $5,135,301 | 09:03:17 12/08/2026 |
| 205 | Toobit |
SOL/USDC | $76.38 | $5,013,800 | 08:57:07 12/08/2026 |
| 206 | ZKE |
SOL/USDC | $76.37 | $4,981,894 | 09:00:11 12/08/2026 |
| 207 |  Tothemoon |
SOL/USDT | $76.36 | $4,977,763 | 09:00:12 12/08/2026 |
| 208 | IMBX |
SOL/USDT | $76.37 | $4,898,164 | 09:00:09 12/08/2026 |
| 209 | Crypto.com Exchange |
SOL/USDT | $76.36 | $4,896,639 | 08:57:08 12/08/2026 |
| 210 |  Cryptomus |
SOL/USDT | $76.43 | $4,791,187 | 08:54:10 12/08/2026 |
| 211 | DigiFinex |
SOL/USDT | $76.39 | $4,745,828 | 08:57:07 12/08/2026 |
| 212 | BingX |
SOL/USDT | $76.34 | $4,577,513 | 08:57:09 12/08/2026 |
| 213 | AEGET |
SOL/USDT | $76.40 | $4,560,906 | 08:54:17 12/08/2026 |
| 214 | BingX |
SOL/USD | $76.32 | $4,557,373 | 08:57:21 12/08/2026 |
| 215 | BitxEX |
SOL/USDT | $76.34 | $4,417,465 | 09:00:16 12/08/2026 |
| 216 |  SecondBTC |
SOL/USDT | $76.39 | $4,332,296 | 08:57:20 12/08/2026 |
| 217 |  CoinEx |
SOL/USDT | $76.45 | $4,239,947 | 08:57:15 12/08/2026 |
| 218 |  BitKan |
SOL/USDT | $76.37 | $4,121,733 | 09:00:08 12/08/2026 |
| 219 | Kraken |
SOL/EUR | $76.37 | $4,115,590 | 08:59:24 12/08/2026 |
| 220 |  EasiCoin |
SOL/USDT | $76.38 | $4,065,878 | 09:00:09 12/08/2026 |
| 221 | WhiteBIT |
SOL/WBT | $76.40 | $4,052,261 | 08:57:07 12/08/2026 |
| 222 |  Bit2Me |
SOL/EUR | $76.39 | $3,995,017 | 08:57:07 12/08/2026 |
| 223 | MGBX |
SOL/USDT | $76.40 | $3,937,115 | 08:57:10 12/08/2026 |
| 224 | Cofinex |
BGSOL/SOL | $89.05 | $3,817,891 | 09:00:09 12/08/2026 |
| 225 | Bitunix |
SOL/USDT | $76.43 | $3,783,542 | 08:54:10 12/08/2026 |
| 226 | BITmarkets |
SOL/USDC | $76.39 | $3,679,103 | 09:00:09 12/08/2026 |
| 227 | B2Z Exchange |
SOL/USDC | $76.39 | $3,678,403 | 09:00:08 12/08/2026 |
| 228 | Bitbase |
SOL/USDT | $76.53 | $3,663,295 | 08:51:09 12/08/2026 |
| 229 |  FMFW.io |
SOL/USDT | $76.41 | $3,656,696 | 08:57:07 12/08/2026 |
| 230 | BitMart |
SOL/USD | $76.32 | $3,640,533 | 09:00:16 12/08/2026 |
| 231 |  HitBTC |
SOL/USDT | $76.39 | $3,622,163 | 09:00:09 12/08/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $76.39 | $3,622,154 | 09:00:07 12/08/2026 |
| 233 | Echobit |
SOL/USDC | $76.35 | $3,409,495 | 08:57:12 12/08/2026 |
| 234 |  Niza.io |
SOL/USD | $76.37 | $3,386,995 | 09:00:09 12/08/2026 |
| 235 | BloFin |
SOL/USDC | $76.43 | $3,337,352 | 08:54:11 12/08/2026 |
| 236 |  BlueBit |
SOL/USDT | $76.39 | $3,210,086 | 09:00:07 12/08/2026 |
| 237 |  Azbit |
SOL/USDC | $76.37 | $3,098,188 | 08:57:07 12/08/2026 |
| 238 |  BitDelta |
SOL/USDT | $76.44 | $3,079,954 | 08:54:07 12/08/2026 |
| 239 | Azbit |
SOL/USDT | $76.35 | $3,063,159 | 08:57:07 12/08/2026 |
| 240 | Cofinex |
SOL/USD | $76.30 | $2,910,105 | 09:00:17 12/08/2026 |
| 241 | Bitget |
SOL/USD | $76.37 | $2,882,396 | 08:54:16 12/08/2026 |
| 242 | XT.COM |
SOL/USD1 | $76.39 | $2,715,919 | 08:57:08 12/08/2026 |
| 243 | TruBit Pro Exchange |
SOL/USDT | $76.36 | $2,656,622 | 09:00:08 12/08/2026 |
| 244 | Bitrue |
SOL/USDT | $76.37 | $2,644,470 | 08:57:09 12/08/2026 |
| 245 | Bybit |
SOL/USD | $76.47 | $2,635,496 | 08:54:16 12/08/2026 |
| 246 | Binance |
SOL/FDUSD | $76.37 | $2,626,623 | 08:56:54 12/08/2026 |
| 247 | Binance |
SOL/ETH | $76.37 | $2,594,897 | 08:56:42 12/08/2026 |
| 248 |  VinDAX |
SOL/USDT | $76.36 | $2,395,600 | 09:00:10 12/08/2026 |
| 249 | x.me Exchange |
SOL/USDT | $76.36 | $2,321,358 | 08:57:12 12/08/2026 |
| 250 |  Kalshi |
SOL/USD | $76.41 | $2,296,429 | 09:03:15 12/08/2026 |
| 251 | Bitunix |
SOL/USD | $76.43 | $2,295,404 | 08:54:16 12/08/2026 |
| 252 | HitBTC |
SOL/USDT | $76.37 | $2,238,944 | 09:00:15 12/08/2026 |
| 253 |  Mandala Exchange |
SOL/USDT | $76.37 | $2,238,837 | 09:00:15 12/08/2026 |
| 254 | Gleec BTC |
SOL/USDT | $76.31 | $2,237,997 | 09:00:15 12/08/2026 |
| 255 |  Orderly |
SOL/USDC | $76.35 | $2,156,970 | 09:03:15 12/08/2026 |
| 256 |  MemeMax |
SOL/USDC | $76.39 | $2,156,970 | 09:03:16 12/08/2026 |
| 257 |  Ekbit |
SOL/USDT | $76.34 | $2,111,489 | 09:00:16 12/08/2026 |
| 258 |  Bithumb |
SOL/KRW | $76.11 | $2,083,646 | 08:59:24 12/08/2026 |
| 259 | Bitunix |
SOL/USDC | $76.47 | $2,056,049 | 08:54:16 12/08/2026 |
| 260 | Pionex |
SOL/ETH | $76.36 | $2,004,053 | 08:57:17 12/08/2026 |
| 261 |  ApeX Omni |
SOL/USDT | $76.35 | $1,947,248 | 09:03:17 12/08/2026 |
| 262 |  Bitfinex |
SOL/USDT | $76.36 | $1,851,390 | 08:59:24 12/08/2026 |
| 263 | 4E |
SOL/USDT | $76.34 | $1,847,324 | 09:00:15 12/08/2026 |
| 264 |  C-Patex |
SOL/USDT | $76.39 | $1,840,980 | 08:57:11 12/08/2026 |
| 265 |  KlicklX |
SOL/USDT | $76.37 | $1,815,924 | 09:00:07 12/08/2026 |
| 266 | Binance |
SOL/BTC | $76.38 | $1,754,490 | 08:56:54 12/08/2026 |
| 267 |  BYDFi |
SOL/USDT | $76.40 | $1,744,511 | 09:00:16 12/08/2026 |
| 268 | BITmarkets |
SOL/IDR | $76.09 | $1,732,062 | 09:00:09 12/08/2026 |
| 269 | ASTX |
SOL/USDT | $76.34 | $1,711,568 | 09:00:15 12/08/2026 |
| 270 |  ADEN |
SOL/USDT | $76.36 | $1,538,505 | 09:03:56 12/08/2026 |
| 271 |  Coinstore |
SOL/USDT | $76.36 | $1,495,214 | 09:00:08 12/08/2026 |
| 272 | Phemex |
SOL/USDC | $76.29 | $1,460,516 | 08:57:16 12/08/2026 |
| 273 |  PointPay |
SOL/USDT | $76.40 | $1,446,881 | 08:57:07 12/08/2026 |
| 274 | Bitrue |
SOL/USD1 | $76.25 | $1,440,077 | 08:57:09 12/08/2026 |
| 275 | Bitrue |
SOL/RLUSD | $76.25 | $1,430,542 | 08:57:09 12/08/2026 |
| 276 | P2B |
SOL/USDC | $76.38 | $1,428,913 | 08:57:07 12/08/2026 |
| 277 | Hibt |
SOL/USDC | $76.41 | $1,414,270 | 08:45:08 12/08/2026 |
| 278 |  TxFlow |
SOL/USDC | $76.33 | $1,394,112 | 09:00:28 12/08/2026 |
| 279 | Bitget |
SOL/USDC | $76.51 | $1,355,843 | 08:55:01 12/08/2026 |
| 280 | Gate |
SOL/USDT | $76.42 | $1,275,939 | 08:54:50 12/08/2026 |
| 281 | Bitfinex |
SOL/USD | $76.45 | $1,261,838 | 08:59:53 12/08/2026 |
| 282 | Cofinex |
SOL/USDC | $76.31 | $1,249,289 | 09:00:17 12/08/2026 |
| 283 | Binance |
SOL/TRY | $76.32 | $1,248,651 | 08:56:42 12/08/2026 |
| 284 | Bitget |
SOL/PERP | $76.44 | $1,245,308 | 08:54:16 12/08/2026 |
| 285 | Bybit |
SOL/USDC | $76.44 | $1,225,404 | 08:54:11 12/08/2026 |
| 286 | Kraken |
SOL/ETH | $76.42 | $1,205,440 | 08:59:53 12/08/2026 |
| 287 | MGBX |
SOL/USDC | $76.38 | $1,192,376 | 08:57:10 12/08/2026 |
| 288 | YEX |
SOL/USDC | $76.37 | $1,099,216 | 09:00:08 12/08/2026 |
| 289 | Bullish |
SOL/ETH | $76.38 | $1,080,641 | 08:57:07 12/08/2026 |
| 290 | BYDFi |
SOL/USDT | $76.40 | $1,046,381 | 09:00:10 12/08/2026 |
| 291 | Bitstamp by Robinhood |
SOL/EUR | $76.39 | $1,020,956 | 08:59:23 12/08/2026 |
| 292 | Niza.io |
SOL/EUR | $76.37 | $1,018,916 | 09:00:09 12/08/2026 |
| 293 | Kraken |
SOL/USDT | $76.36 | $1,010,837 | 08:59:53 12/08/2026 |
| 294 | Biconomy.com |
SOL/USD1 | $76.39 | $1,008,141 | 08:57:07 12/08/2026 |
| 295 | KuCoin |
SOL/USDC | $76.50 | $947,142 | 08:54:53 12/08/2026 |
| 296 | OKX |
SOL/USD | $76.39 | $942,422 | 08:56:54 12/08/2026 |
| 297 | KCEX |
SOL/USDC | $76.40 | $924,022 | 08:57:07 12/08/2026 |
| 298 |  dYdX v4 |
SOL/USD | $76.46 | $912,543 | 09:01:18 12/08/2026 |
| 299 | B2Z Exchange |
SOL/ETH | $76.45 | $878,416 | 09:00:08 12/08/2026 |
| 300 | BITmarkets |
SOL/ETH | $76.49 | $878,102 | 09:00:09 12/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 12/08/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,792,721,270 với tỷ giá $76.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.