Solana SOL
Xếp hạng #7
16:23:00 02/04/2026
Giá Solana (SOL)
$79.07 -5.18%
0.001191 BTC
2,152,933 VND
Thấp: $78.53
Cao: $86.35
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $79.08 | $3,048,736,008 | 15:57:15 02/04/2026 |
| 2 |  Binance |
SOL/USDT | $79.01 | $3,031,992,150 | 15:54:16 02/04/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $79.08 | $2,858,032,780 | 16:00:16 02/04/2026 |
| 4 |  OneBullEx |
SOL/USDT | $79.03 | $2,389,382,783 | 16:00:09 02/04/2026 |
| 5 |  MEXC |
SOL/USDT | $79.05 | $2,314,532,522 | 15:57:16 02/04/2026 |
| 6 |  OrangeX |
SOL/USDT | $79.05 | $2,253,334,414 | 15:57:15 02/04/2026 |
| 7 |  FameEX |
SOL/USDT | $79.06 | $2,056,797,352 | 15:57:17 02/04/2026 |
| 8 |  DigiFinex |
SOL/USDT | $79.08 | $2,001,078,295 | 16:00:17 02/04/2026 |
| 9 |  Batonex |
SOL/USDT | $79.05 | $1,729,109,612 | 16:00:16 02/04/2026 |
| 10 |  CoinW |
SOL/USDT | $79.06 | $1,668,249,861 | 15:57:17 02/04/2026 |
| 11 |  Ourbit |
SOL/USDT | $79.05 | $1,626,317,473 | 15:57:16 02/04/2026 |
| 12 |  BVOX |
SOL/USDT | $79.05 | $1,575,010,263 | 15:57:15 02/04/2026 |
| 13 |  Bybit |
SOL/USDT | $79.02 | $1,378,417,842 | 15:54:17 02/04/2026 |
| 14 |  Pionex |
SOL/USDT | $79.06 | $1,265,221,253 | 15:57:16 02/04/2026 |
| 15 |  IBIT Global |
SOL/USDT | $79.08 | $1,097,052,609 | 16:00:17 02/04/2026 |
| 16 |  KCEX |
SOL/USDT | $79.05 | $1,086,162,485 | 15:57:15 02/04/2026 |
| 17 |  BiKing |
SOL/USDT | $79.06 | $988,502,452 | 15:57:17 02/04/2026 |
| 18 |  Gate |
SOL/USDT | $79.02 | $948,463,222 | 15:54:19 02/04/2026 |
| 19 |  Hibt |
SOL/USDT | $79.08 | $874,700,439 | 15:54:24 02/04/2026 |
| 20 |  Koinbay |
SOL/USDT | $184.54 | $868,919,484 | 15:48:15 02/04/2026 |
| 21 |  Ju.com |
SOL/USDT | $79.05 | $847,053,604 | 15:57:15 02/04/2026 |
| 22 |  WHXEX |
SOL/USDT | $79.02 | $745,656,661 | 15:54:16 02/04/2026 |
| 23 |  idax exchange |
SOL/USDT | $79.04 | $742,893,487 | 16:00:16 02/04/2026 |
| 24 | Ju.com |
SOL/JU | $79.13 | $688,584,446 | 15:57:08 02/04/2026 |
| 25 |  Bitget |
SOL/USDT | $79.02 | $589,418,391 | 15:54:16 02/04/2026 |
| 26 |  Cofinex |
SOL/USDT | $79.06 | $588,316,288 | 16:00:15 02/04/2026 |
| 27 |  Deepcoin |
SOL/USDT | $79.06 | $549,092,637 | 15:57:15 02/04/2026 |
| 28 |  WEEX |
SOL/USDT | $79.05 | $512,350,405 | 15:57:17 02/04/2026 |
| 29 |  Hotcoin |
SOL/USDT | $79.05 | $501,555,011 | 15:57:18 02/04/2026 |
| 30 |  Ulink |
SOL/USDT | $79.09 | $463,130,493 | 16:00:09 02/04/2026 |
| 31 |  Zoomex |
SOL/USDT | $78.95 | $458,559,514 | 15:57:15 02/04/2026 |
| 32 |  Websea |
SOL/USDT | $79.08 | $457,705,872 | 15:57:16 02/04/2026 |
| 33 | Binance |
SOL/USDT | $79.11 | $457,063,950 | 15:56:42 02/04/2026 |
| 34 | BiKing |
SOL/USDT | $79.13 | $456,992,737 | 15:57:08 02/04/2026 |
| 35 |  SunX |
SOL/USDT | $79.09 | $455,889,220 | 16:00:10 02/04/2026 |
| 36 | Binance |
SOL/USDC | $79.01 | $437,851,821 | 15:54:16 02/04/2026 |
| 37 |  Hyperliquid |
SOL/USD | $79.03 | $437,717,730 | 15:57:26 02/04/2026 |
| 38 |  CrypFine |
SOL/USDT | $79.08 | $416,234,554 | 16:00:15 02/04/2026 |
| 39 |  Echobit |
SOL/USDT | $79.06 | $404,897,779 | 15:57:16 02/04/2026 |
| 40 |  Coinlocally |
SOL/USDT | $79.06 | $399,117,266 | 15:57:16 02/04/2026 |
| 41 |  Biconomy.com |
SOL/USDT | $79.03 | $383,582,737 | 15:54:15 02/04/2026 |
| 42 |  CZR Exchange |
SOL/USDT | $79.07 | $357,155,934 | 16:00:15 02/04/2026 |
| 43 |  CEEX exchange |
SOL/USDT | $79.04 | $339,529,153 | 16:00:09 02/04/2026 |
| 44 |  Toobit |
SOL/USDT | $79.07 | $335,332,958 | 15:57:16 02/04/2026 |
| 45 |  LBank |
SOL/USDT | $79.06 | $333,344,572 | 15:57:16 02/04/2026 |
| 46 | FameEX |
SOL/USDT | $79.13 | $312,471,051 | 15:57:07 02/04/2026 |
| 47 |  KuCoin |
SOL/USDT | $79.05 | $309,777,749 | 15:54:19 02/04/2026 |
| 48 |  BingX |
SOL/USDT | $79.07 | $300,140,449 | 15:57:18 02/04/2026 |
| 49 |  Bitunix |
SOL/USDT | $79.08 | $297,295,899 | 15:57:15 02/04/2026 |
| 50 |  WhiteBIT |
SOL/USDT | $79.04 | $275,577,540 | 15:57:15 02/04/2026 |
| 51 | Batonex |
SOL/USDT | $79.08 | $274,606,796 | 16:00:09 02/04/2026 |
| 52 |  AllinX |
SOL/USDT | $79.06 | $268,627,696 | 16:00:15 02/04/2026 |
| 53 | Websea |
SOL/USDT | $79.07 | $266,255,254 | 15:54:08 02/04/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $79.12 | $264,104,725 | 15:57:09 02/04/2026 |
| 55 |  Bitop |
SOL/USDT | $79.07 | $247,460,113 | 15:57:17 02/04/2026 |
| 56 |  BitradeX |
SOL/USDT | $79.06 | $238,667,057 | 15:57:15 02/04/2026 |
| 57 |  GroveX |
SOL/USDC | $79.06 | $234,311,103 | 16:00:09 02/04/2026 |
| 58 |  BTCC |
SOL/USDT | $79.08 | $228,776,954 | 15:57:10 02/04/2026 |
| 59 |  4E |
SOL/USDT | $79.07 | $226,285,406 | 16:00:21 02/04/2026 |
| 60 | OneBullEx |
SOL/USDT | $79.09 | $224,141,681 | 16:00:25 02/04/2026 |
| 61 |  KlicklX |
SOL/USDT | $79.10 | $217,868,442 | 16:00:16 02/04/2026 |
| 62 | GroveX |
SOL/USDT | $79.07 | $216,232,478 | 16:00:09 02/04/2026 |
| 63 |  AstralX |
SOL/USDT | $79.07 | $210,983,735 | 15:54:13 02/04/2026 |
| 64 |  Millionero |
SOL/USDT | $79.07 | $208,345,996 | 16:00:15 02/04/2026 |
| 65 |  Bitrue |
SOL/USDT | $79.03 | $206,950,520 | 15:57:17 02/04/2026 |
| 66 |  BlockFin |
SOL/USDT | $79.08 | $202,183,330 | 16:00:15 02/04/2026 |
| 67 |  BitDelta |
SOL/USDT | $79.07 | $193,965,715 | 15:54:07 02/04/2026 |
| 68 | CoinW |
SOL/USDT | $79.07 | $192,447,924 | 15:54:10 02/04/2026 |
| 69 | BlockFin |
SOL/USDT | $79.06 | $188,816,053 | 16:00:08 02/04/2026 |
| 70 | OrangeX |
SOL/USDT | $79.12 | $175,056,451 | 15:57:07 02/04/2026 |
| 71 | LBank |
SOL/USDT | $79.13 | $173,033,215 | 15:57:08 02/04/2026 |
| 72 |  BitTap |
SOL/USDT | $79.05 | $171,307,364 | 15:57:25 02/04/2026 |
| 73 |  UZX |
SOL/USDT | $79.08 | $158,824,052 | 15:54:07 02/04/2026 |
| 74 |  YEX |
SOL/USDT | $79.07 | $154,605,274 | 16:00:16 02/04/2026 |
| 75 |  Coinbase Exchange |
SOL/USD | $79.13 | $151,702,135 | 15:56:29 02/04/2026 |
| 76 | CrypFine |
SOL/USDT | $79.08 | $150,570,066 | 16:00:08 02/04/2026 |
| 77 |  Aster |
SOL/USDT | $79.02 | $145,834,749 | 15:54:15 02/04/2026 |
| 78 |  EdgeX |
SOL/USD | $79.01 | $138,240,348 | 16:03:15 02/04/2026 |
| 79 | BVOX |
SOL/USDT | $79.12 | $135,641,275 | 15:57:10 02/04/2026 |
| 80 |  Aivora Exchange |
SOL/USDT | $79.04 | $132,776,578 | 16:00:16 02/04/2026 |
| 81 | IBIT Global |
SOL/USDT | $79.08 | $130,195,288 | 16:00:09 02/04/2026 |
| 82 |  VOOX Exchange |
SOL/USDT | $79.06 | $130,064,620 | 15:57:18 02/04/2026 |
| 83 |  Bitbaby |
SOL/USDT | $79.06 | $128,724,607 | 15:57:23 02/04/2026 |
| 84 |  B2Z Exchange |
SOL/USD | $79.15 | $127,545,768 | 16:00:15 02/04/2026 |
| 85 |  BTSE |
SOL/USDT | $79.05 | $127,514,863 | 15:57:16 02/04/2026 |
| 86 |  BITmarkets |
SOL/USDT | $79.09 | $123,549,304 | 16:00:15 02/04/2026 |
| 87 | Binance |
SOL/USDC | $79.11 | $117,891,461 | 15:56:42 02/04/2026 |
| 88 |  ASTX |
SOL/USDT | $79.08 | $114,256,579 | 16:00:10 02/04/2026 |
| 89 |  Tebbit |
SOL/USDT | $79.08 | $114,192,894 | 16:00:09 02/04/2026 |
| 90 |  BitxEX |
SOL/USDT | $79.08 | $114,147,309 | 16:00:11 02/04/2026 |
| 91 |  XT.COM |
SOL/USDT | $79.13 | $113,912,374 | 15:57:10 02/04/2026 |
| 92 |  YUBIT |
SOL/USDT | $79.06 | $113,239,074 | 15:57:15 02/04/2026 |
| 93 |  EagleX |
SOL/USDT | $79.06 | $113,062,320 | 16:00:15 02/04/2026 |
| 94 |  BloFin |
SOL/USDT | $79.14 | $111,330,601 | 15:57:07 02/04/2026 |
| 95 |  BitGW Exchange |
SOL/USDT | $79.09 | $110,524,447 | 16:00:08 02/04/2026 |
| 96 |  Gems Trade |
SOL/USDT | $79.09 | $108,232,125 | 15:51:10 02/04/2026 |
| 97 |  OKX |
SOL/USDT | $79.14 | $107,880,760 | 15:56:24 02/04/2026 |
| 98 | Toobit |
SOL/USDT | $79.12 | $106,748,232 | 15:57:08 02/04/2026 |
| 99 | Bybit |
SOL/USDT | $79.08 | $106,612,159 | 15:54:12 02/04/2026 |
| 100 |  Grvt |
SOL/USDT | $79.04 | $102,885,166 | 16:00:16 02/04/2026 |
| 101 | MEXC |
SOL/USDT | $79.13 | $97,124,782 | 15:57:08 02/04/2026 |
| 102 |  Phemex |
SOL/USDT | $79.06 | $91,237,491 | 15:57:15 02/04/2026 |
| 103 |  Lighter |
SOL/USDC | $79.08 | $90,474,128 | 15:57:15 02/04/2026 |
| 104 | Gate |
SOL/USDT | $79.12 | $87,748,295 | 15:56:54 02/04/2026 |
| 105 | Tapbit |
SOL/USDT | $79.12 | $84,568,414 | 15:57:07 02/04/2026 |
| 106 | BitradeX |
SOL/USDT | $79.13 | $83,969,604 | 15:57:08 02/04/2026 |
| 107 |  XXKK |
SOL/USDT | $79.13 | $83,414,094 | 15:57:07 02/04/2026 |
| 108 | WEEX |
SOL/USDT | $79.13 | $81,904,982 | 15:57:11 02/04/2026 |
| 109 | Pionex |
SOL/USDT | $79.13 | $75,628,758 | 15:57:07 02/04/2026 |
| 110 |  CoinP |
SOL/USDT | $79.05 | $75,576,333 | 15:57:19 02/04/2026 |
| 111 |  HTX |
SOL/USDT | $78.99 | $73,303,251 | 15:54:16 02/04/2026 |
| 112 |  Poloniex |
SOL/USDT | $79.11 | $70,780,258 | 15:59:23 02/04/2026 |
| 113 |  TruBit Pro Exchange |
SOL/USDT | $79.08 | $69,707,902 | 16:00:15 02/04/2026 |
| 114 |  BTDUex |
SOL/USDT | $79.08 | $68,681,697 | 16:00:10 02/04/2026 |
| 115 | Hibt |
SOL/USDT | $79.07 | $68,521,792 | 15:54:10 02/04/2026 |
| 116 |  Picol |
SOL/USDT | $79.07 | $66,730,010 | 16:00:13 02/04/2026 |
| 117 |  P2B |
SOL/USDT | $79.12 | $64,022,098 | 15:57:12 02/04/2026 |
| 118 |  IMBX |
SOL/USDT | $79.03 | $64,004,636 | 16:00:15 02/04/2026 |
| 119 |  Dmex |
SOL/USD | $79.12 | $61,676,514 | 16:00:16 02/04/2026 |
| 120 |  Coinstore |
SOL/USDT | $79.06 | $60,892,019 | 15:57:07 02/04/2026 |
| 121 |  SuperEx |
SOL/USDT | $79.12 | $60,356,429 | 16:00:11 02/04/2026 |
| 122 | Ourbit |
SOL/USDT | $79.10 | $60,245,635 | 15:48:11 02/04/2026 |
| 123 | KuCoin |
SOL/USDT | $79.11 | $60,230,680 | 15:56:53 02/04/2026 |
| 124 | BTCC |
SOL/USDC | $79.07 | $58,969,917 | 15:57:10 02/04/2026 |
| 125 |  OneEx |
SOL/USDT | $79.07 | $58,351,228 | 16:00:16 02/04/2026 |
| 126 | EagleX |
SOL/USDT | $79.07 | $58,242,897 | 16:00:08 02/04/2026 |
| 127 | YEX |
SOL/USDC | $79.08 | $57,151,360 | 16:00:16 02/04/2026 |
| 128 | WhiteBIT |
SOL/USDT | $79.12 | $56,229,772 | 15:57:07 02/04/2026 |
| 129 |  Azbit |
SOL/USDT | $79.11 | $56,181,350 | 15:57:08 02/04/2026 |
| 130 | LBank |
SOL/USDC | $79.15 | $54,240,769 | 15:57:08 02/04/2026 |
| 131 |  Upbit |
SOL/KRW | $79.45 | $52,809,008 | 15:56:54 02/04/2026 |
| 132 | Phemex |
SOL/USDT | $79.12 | $52,775,954 | 15:57:08 02/04/2026 |
| 133 | Toobit |
SOL/USDC | $79.06 | $52,110,200 | 15:57:16 02/04/2026 |
| 134 |  MGBX |
SOL/USDT | $79.04 | $50,748,951 | 16:00:16 02/04/2026 |
| 135 | BitxEX |
SOL/USDT | $79.07 | $50,331,194 | 16:00:16 02/04/2026 |
| 136 | KCEX |
SOL/USDC | $79.07 | $49,996,421 | 15:57:15 02/04/2026 |
| 137 |  CoinChief |
SOL/USDT | $79.07 | $48,862,371 | 16:00:16 02/04/2026 |
| 138 |  Pacifica |
SOL/USD | $79.00 | $47,209,539 | 16:03:15 02/04/2026 |
| 139 | CoinUp.io |
SOL/USDT | $79.05 | $47,099,826 | 15:48:18 02/04/2026 |
| 140 | Coinlocally |
SOL/USDT | $79.09 | $46,280,861 | 16:00:09 02/04/2026 |
| 141 | Biconomy.com |
SOL/USDT | $79.06 | $45,715,143 | 15:54:09 02/04/2026 |
| 142 | BloFin |
SOL/USDT | $79.08 | $45,472,947 | 15:57:16 02/04/2026 |
| 143 | YEX |
SOL/USDT | $79.07 | $45,408,716 | 16:00:10 02/04/2026 |
| 144 |  Drift Protocol |
SOL/USDC | $83.72 | $45,126,682 | 16:00:15 02/04/2026 |
| 145 | HTX |
SOL/USDT | $79.11 | $43,374,844 | 15:59:25 02/04/2026 |
| 146 | Echobit |
SOL/USDT | $79.13 | $43,007,638 | 15:57:08 02/04/2026 |
| 147 |  Backpack Exchange |
SOL/USDC | $79.16 | $41,843,532 | 15:57:16 02/04/2026 |
| 148 | idax exchange |
SOL/USDT | $79.08 | $41,564,172 | 16:00:11 02/04/2026 |
| 149 | WHXEX |
SOL/USDT | $79.08 | $41,563,414 | 16:00:09 02/04/2026 |
| 150 |  BitMart |
SOL/USDT | $79.08 | $41,394,553 | 15:57:15 02/04/2026 |
| 151 |  NovaEx |
SOL/USDT | $79.07 | $41,313,643 | 16:00:16 02/04/2026 |
| 152 |  Extended |
SOL/USD | $79.00 | $40,752,106 | 16:03:16 02/04/2026 |
| 153 |  Kraken |
SOL/USD | $79.09 | $39,946,231 | 15:59:24 02/04/2026 |
| 154 |  Crypto.com Exchange |
SOL/USD | $79.15 | $39,027,298 | 15:57:07 02/04/2026 |
| 155 | Bitunix |
SOL/USDT | $79.12 | $38,547,233 | 15:57:07 02/04/2026 |
| 156 | Millionero |
SOL/USDT | $79.09 | $36,881,405 | 16:00:10 02/04/2026 |
| 157 |  COINSPACE |
SOL/USDT | $79.03 | $36,870,892 | 16:00:08 02/04/2026 |
| 158 | DigiFinex |
SOL/USDT | $79.08 | $36,694,339 | 16:00:08 02/04/2026 |
| 159 | Pionex |
ETH/SOL | $2,044.92 | $34,521,759 | 15:57:16 02/04/2026 |
| 160 | Bitget |
SOL/USDT | $79.08 | $34,291,903 | 15:54:10 02/04/2026 |
| 161 | BingX |
SOL/USDT | $79.06 | $33,882,633 | 15:54:11 02/04/2026 |
| 162 |  Bullish |
SOL/USDC | $79.09 | $32,224,061 | 16:00:11 02/04/2026 |
| 163 | Zoomex |
SOL/USDT | $79.14 | $31,913,927 | 15:57:07 02/04/2026 |
| 164 | Crypto.com Exchange |
SOL/USD | $79.13 | $27,368,810 | 15:57:18 02/04/2026 |
| 165 |  AscendEX |
SOL/USDT | $79.01 | $26,702,142 | 15:54:10 02/04/2026 |
| 166 | Hotcoin |
SOL/USDT | $79.09 | $26,542,731 | 15:57:17 02/04/2026 |
| 167 | OneEx |
SOL/USDT | $79.09 | $26,324,126 | 16:00:07 02/04/2026 |
| 168 |  Tothemoon |
SOL/USDT | $79.10 | $26,195,569 | 16:00:15 02/04/2026 |
| 169 | MEXC |
SOL/USDC | $79.07 | $24,979,493 | 15:57:16 02/04/2026 |
| 170 |  ZKE |
SOL/USDT | $79.09 | $24,940,820 | 16:00:11 02/04/2026 |
| 171 | P2B |
SOL/USDC | $79.12 | $24,855,103 | 15:57:12 02/04/2026 |
| 172 |  Bitcastle |
SOL/USDT | $79.08 | $24,652,594 | 16:00:10 02/04/2026 |
| 173 |  Bitstamp by Robinhood |
SOL/USD | $79.07 | $24,518,414 | 15:59:53 02/04/2026 |
| 174 | CZR Exchange |
SOL/USDT | $79.07 | $23,067,875 | 16:00:12 02/04/2026 |
| 175 |  Bithumb |
SOL/KRW | $79.46 | $22,978,345 | 15:59:54 02/04/2026 |
| 176 | AstralX |
SOL/USDT | $79.11 | $22,571,762 | 16:00:23 02/04/2026 |
| 177 | KCEX |
SOL/USDT | $79.10 | $22,350,277 | 15:57:09 02/04/2026 |
| 178 | VOOX Exchange |
SOL/USDT | $79.12 | $22,199,340 | 15:57:10 02/04/2026 |
| 179 | IMBX |
SOL/USDT | $79.08 | $21,955,109 | 16:00:10 02/04/2026 |
| 180 | BitMart |
SOL/USDT | $79.13 | $21,947,244 | 15:57:11 02/04/2026 |
| 181 |  LMAX Digital |
SOL/USD | $79.06 | $21,890,807 | 16:00:12 02/04/2026 |
| 182 | Tebbit |
SOL/USDT | $79.07 | $20,111,572 | 16:00:16 02/04/2026 |
| 183 | Bitcastle |
SOL/USDT | $79.08 | $19,517,352 | 16:00:20 02/04/2026 |
| 184 | Binance |
SOL/FDUSD | $79.10 | $19,472,728 | 15:56:42 02/04/2026 |
| 185 |  Coincall |
SOL/USD | $79.02 | $19,438,694 | 16:03:15 02/04/2026 |
| 186 | AllinX |
SOL/USDT | $79.10 | $19,427,995 | 16:00:09 02/04/2026 |
| 187 | YEX |
SOL/USD | $79.07 | $19,422,001 | 16:00:16 02/04/2026 |
| 188 |  Cryptomus |
SOL/USDT | $79.06 | $19,127,492 | 15:54:14 02/04/2026 |
| 189 |  LeveX |
SOL/USDT | $79.08 | $18,848,351 | 16:00:15 02/04/2026 |
| 190 | Aivora Exchange |
SOL/USDC | $79.04 | $18,718,294 | 16:00:16 02/04/2026 |
| 191 |  Antarctic |
SOL/USDT | $78.95 | $18,252,584 | 16:03:17 02/04/2026 |
| 192 | Bitbaby |
SOL/USDC | $79.06 | $17,887,040 | 15:57:23 02/04/2026 |
| 193 |  AIA Exchange |
SOL/USDT | $79.09 | $17,487,267 | 16:00:10 02/04/2026 |
| 194 |  Bitvavo |
SOL/EUR | $79.16 | $17,177,800 | 15:57:10 02/04/2026 |
| 195 | B2Z Exchange |
SOL/USD | $79.08 | $17,157,668 | 16:00:09 02/04/2026 |
| 196 | BITmarkets |
SOL/USD | $79.08 | $17,157,607 | 16:00:08 02/04/2026 |
| 197 |  EVEDEX |
SOL/USD | $78.97 | $17,005,469 | 16:03:15 02/04/2026 |
| 198 | Aivora Exchange |
SOL/USDT | $79.08 | $17,002,230 | 16:00:11 02/04/2026 |
| 199 | Crypto.com Exchange |
SOL/USDT | $79.12 | $16,936,830 | 15:57:07 02/04/2026 |
| 200 | Bitbaby |
SOL/USDT | $79.05 | $16,832,163 | 15:54:07 02/04/2026 |
| 201 | CoinP |
SOL/USDT | $79.08 | $16,532,985 | 15:54:10 02/04/2026 |
| 202 | Echobit |
SOL/USDC | $79.13 | $16,509,823 | 15:57:08 02/04/2026 |
| 203 | NovaEx |
SOL/USDT | $79.08 | $15,981,131 | 16:00:13 02/04/2026 |
| 204 | CoinChief |
SOL/USDT | $79.08 | $15,813,982 | 16:00:10 02/04/2026 |
| 205 |  Paradex |
SOL/USD | $79.06 | $14,781,892 | 16:00:15 02/04/2026 |
| 206 | BingX |
SOL/USDC | $79.08 | $14,498,193 | 15:57:18 02/04/2026 |
| 207 |  Mars Exchange |
SOL/USDT | $79.10 | $13,832,834 | 16:00:09 02/04/2026 |
| 208 | BlockFin |
SOL/USDC | $79.11 | $13,795,266 | 16:00:08 02/04/2026 |
| 209 | Hibt |
SOL/USDC | $79.07 | $13,792,525 | 15:54:10 02/04/2026 |
| 210 |  Bit2Me |
SOL/EUR | $79.17 | $13,595,938 | 15:57:10 02/04/2026 |
| 211 | Kraken |
SOL/EUR | $79.16 | $13,491,206 | 15:59:54 02/04/2026 |
| 212 | Binance |
SOL/BTC | $79.11 | $13,455,521 | 15:56:42 02/04/2026 |
| 213 |  dYdX v4 |
SOL/USD | $79.08 | $13,181,256 | 16:04:27 02/04/2026 |
| 214 | Bit2Me |
SOL/USDC | $79.13 | $12,969,095 | 15:57:10 02/04/2026 |
| 215 |  EasiCoin |
SOL/USDT | $79.07 | $12,734,934 | 16:00:08 02/04/2026 |
| 216 | BITmarkets |
SOL/USDT | $79.08 | $12,407,580 | 16:00:08 02/04/2026 |
| 217 | B2Z Exchange |
SOL/USDT | $79.08 | $12,407,408 | 16:00:09 02/04/2026 |
| 218 |  Qmall Exchange |
SOL/USDC | $88.63 | $12,399,112 | 16:00:11 02/04/2026 |
| 219 | BTSE |
SOL/USDT | $79.04 | $12,396,755 | 15:54:11 02/04/2026 |
| 220 |  Flipster |
SOL/USDT | $79.43 | $12,031,887 | 16:00:16 02/04/2026 |
| 221 | Cofinex |
SOL/USDC | $78.98 | $11,339,945 | 16:00:15 02/04/2026 |
| 222 |  BitMEX |
SOL/USDT | $79.07 | $11,141,422 | 15:57:15 02/04/2026 |
| 223 |  PrimeXBT |
SOL/USDT | $79.06 | $11,065,508 | 16:00:15 02/04/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $78.93 | $10,473,163 | 16:03:17 02/04/2026 |
| 225 |  Niza.io |
SOL/USD | $79.10 | $10,373,255 | 16:00:13 02/04/2026 |
| 226 | Qmall Exchange |
SOL/ETH | $79.23 | $10,023,271 | 16:00:11 02/04/2026 |
| 227 | Binance |
SOL/USD1 | $79.11 | $9,718,639 | 15:56:54 02/04/2026 |
| 228 | Millionero |
SOL/USDC | $79.09 | $9,642,119 | 16:00:10 02/04/2026 |
| 229 | Toobit |
SOL/USDC | $79.12 | $9,351,717 | 15:57:08 02/04/2026 |
| 230 |  BitKan |
SOL/USDT | $79.09 | $9,122,883 | 16:00:08 02/04/2026 |
| 231 | Ju.com |
SOL/USDT | $79.12 | $9,067,406 | 15:57:08 02/04/2026 |
| 232 |  SecondBTC |
SOL/USDT | $79.10 | $9,048,608 | 15:57:13 02/04/2026 |
| 233 |  Deribit |
SOL/USDC | $79.13 | $8,922,363 | 15:57:50 02/04/2026 |
| 234 |  Gleec BTC |
SOL/USDT | $79.09 | $8,830,376 | 16:00:13 02/04/2026 |
| 235 |  FMFW.io |
SOL/USDT | $79.13 | $8,827,440 | 15:57:08 02/04/2026 |
| 236 |  HitBTC |
SOL/USDT | $79.13 | $8,826,887 | 15:57:14 02/04/2026 |
| 237 | Qmall Exchange |
SOL/USDT | $79.14 | $8,758,293 | 16:00:11 02/04/2026 |
| 238 | MEXC |
SOL/USD | $79.05 | $8,719,223 | 15:57:16 02/04/2026 |
| 239 | AscendEX |
SOL/USDT | $79.04 | $8,552,019 | 15:54:15 02/04/2026 |
| 240 | Pionex |
SOL/BTC | $79.05 | $8,426,959 | 15:57:16 02/04/2026 |
| 241 | Bybit |
SOL/USD | $79.00 | $8,393,451 | 15:54:17 02/04/2026 |
| 242 | BitTap |
SOL/USDT | $79.07 | $8,387,341 | 15:54:10 02/04/2026 |
| 243 | BloFin |
SOL/USDC | $79.16 | $8,112,971 | 15:57:07 02/04/2026 |
| 244 | Bitrue |
SOL/USDT | $79.13 | $8,090,260 | 15:57:07 02/04/2026 |
| 245 | Pionex |
SOL/ETH | $79.05 | $8,035,978 | 15:57:16 02/04/2026 |
| 246 | idax exchange |
SOL/USDC | $79.08 | $7,890,332 | 16:00:11 02/04/2026 |
| 247 | WHXEX |
SOL/USDC | $79.07 | $7,866,893 | 16:00:09 02/04/2026 |
| 248 |  Bitfinex |
SOL/USDT | $79.08 | $7,666,716 | 15:59:54 02/04/2026 |
| 249 |  KTX |
SOL/USDT | $79.06 | $7,652,529 | 16:00:15 02/04/2026 |
| 250 | Bitunix |
SOL/USDC | $79.06 | $7,589,269 | 15:57:15 02/04/2026 |
| 251 | Ulink |
SOL/USDT | $171.89 | $7,186,833 | 16:00:18 02/04/2026 |
| 252 |  Nivex |
SOL/USDT | $79.09 | $7,093,620 | 16:00:08 02/04/2026 |
| 253 | BingX |
SOL/USD | $79.03 | $7,040,657 | 15:57:18 02/04/2026 |
| 254 |  Derive |
SOL/USD | $78.98 | $7,018,802 | 16:03:16 02/04/2026 |
| 255 | Bullish |
SOL/USD | $79.11 | $6,919,833 | 16:00:11 02/04/2026 |
| 256 | YEX |
SOL/USDC | $79.09 | $6,741,597 | 16:00:10 02/04/2026 |
| 257 |  Coinflare |
SOL/USDT | $83.21 | $6,521,672 | 18:03:15 31/03/2026 |
| 258 |  PointPay |
SOL/USDT | $79.07 | $6,370,051 | 15:54:10 02/04/2026 |
| 259 | Binance |
SOL/TRY | $79.08 | $6,369,577 | 15:56:42 02/04/2026 |
| 260 | KCEX |
SOL/USDC | $79.08 | $6,307,046 | 15:57:09 02/04/2026 |
| 261 |  Dex-Trade |
SOL/USDT | $79.10 | $6,302,498 | 15:57:11 02/04/2026 |
| 262 | SunX |
SOL/USDT | $79.06 | $6,295,682 | 16:00:17 02/04/2026 |
| 263 | Bitunix |
SOL/USD | $79.06 | $5,974,574 | 15:57:15 02/04/2026 |
| 264 | BingX |
SOL/USDC | $79.05 | $5,679,949 | 15:54:11 02/04/2026 |
| 265 | Gems Trade |
SOL/BTC | $79.09 | $5,640,933 | 15:51:10 02/04/2026 |
| 266 | Binance |
SOL/EUR | $79.13 | $5,625,557 | 15:56:42 02/04/2026 |
| 267 | OKX |
SOL/BTC | $79.10 | $5,624,984 | 15:56:54 02/04/2026 |
| 268 | Bitrue |
SOL/RLUSD | $79.12 | $5,410,585 | 15:57:07 02/04/2026 |
| 269 |  CoinEx |
SOL/USDT | $79.16 | $5,397,420 | 15:59:23 02/04/2026 |
| 270 |  C-Patex |
SOL/USDT | $79.13 | $5,374,265 | 15:57:07 02/04/2026 |
| 271 | WhiteBIT |
SOL/EUR | $79.20 | $5,164,697 | 15:57:07 02/04/2026 |
| 272 |  BiFinance |
SOL/USDT | $79.12 | $5,128,632 | 15:57:12 02/04/2026 |
| 273 | Gleec BTC |
SOL/USDT | $79.05 | $5,043,335 | 16:00:16 02/04/2026 |
| 274 | HitBTC |
SOL/USDT | $79.03 | $5,041,421 | 16:00:20 02/04/2026 |
| 275 |  Mandala Exchange |
SOL/USDT | $79.03 | $5,040,920 | 16:00:16 02/04/2026 |
| 276 | Bitfinex |
SOL/USD | $79.06 | $4,944,702 | 15:59:23 02/04/2026 |
| 277 | XT.COM |
SOL/USD1 | $79.13 | $4,858,250 | 15:57:10 02/04/2026 |
| 278 | Pionex |
BTC/SOL | $66,418.99 | $4,832,356 | 15:57:16 02/04/2026 |
| 279 | ZKE |
SOL/USDC | $79.08 | $4,720,661 | 16:00:11 02/04/2026 |
| 280 | Bybit |
SOL/USDC | $79.06 | $4,572,423 | 15:54:12 02/04/2026 |
| 281 |  BYDFi |
SOL/USDT | $79.01 | $4,495,165 | 16:00:15 02/04/2026 |
| 282 |  Binance TR |
SOL/TRY | $79.08 | $4,153,516 | 15:57:08 02/04/2026 |
| 283 | Bitrue |
SOL/USD1 | $79.13 | $4,112,385 | 15:57:07 02/04/2026 |
| 284 | Coinbase Exchange |
SOL/EUR | $79.17 | $4,098,921 | 15:56:29 02/04/2026 |
| 285 | CEEX exchange |
SOL/USDT | $79.05 | $4,036,407 | 16:00:16 02/04/2026 |
| 286 |  ApeX Omni |
SOL/USDT | $78.99 | $3,996,779 | 16:03:15 02/04/2026 |
| 287 | Cofinex |
BGSOL/SOL | $90.52 | $3,956,156 | 16:00:09 02/04/2026 |
| 288 | MGBX |
SOL/USDT | $79.09 | $3,803,048 | 16:00:11 02/04/2026 |
| 289 | BITmarkets |
SOL/USDC | $79.07 | $3,636,179 | 16:00:08 02/04/2026 |
| 290 | B2Z Exchange |
SOL/USDC | $79.07 | $3,636,073 | 16:00:09 02/04/2026 |
| 291 |  TGEX |
SOL/USDT | $82.00 | $3,624,757 | 15:45:15 02/04/2026 |
| 292 | Bitbaby |
SOL/USDC | $79.06 | $3,545,835 | 15:54:07 02/04/2026 |
| 293 | Niza.io |
SOL/EUR | $79.11 | $3,472,930 | 16:00:13 02/04/2026 |
| 294 | Bullish |
SOL/USDT | $79.09 | $3,331,848 | 16:00:11 02/04/2026 |
| 295 |  BlueBit |
SOL/USDT | $79.09 | $3,283,438 | 16:00:09 02/04/2026 |
| 296 |  CoinTR |
SOL/USDT | $79.15 | $3,186,973 | 15:57:10 02/04/2026 |
| 297 | Bitget |
SOL/USD | $78.98 | $3,086,083 | 15:54:16 02/04/2026 |
| 298 | Cofinex |
SOL/USD | $79.08 | $3,084,838 | 16:00:15 02/04/2026 |
| 299 | Bullish |
SOL/EUR | $79.12 | $3,049,057 | 16:00:11 02/04/2026 |
| 300 | Kraken |
SOL/USDT | $79.13 | $2,923,666 | 15:59:24 02/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 02/04/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,048,736,008 với tỷ giá $79.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.