Solana SOL
Xếp hạng #7
16:14:00 18/09/2026
Giá Solana (SOL)
$106.11 5.53%
0.001355 BTC
2,738,832 VND
Thấp: $99.55
Cao: $106.15
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $106.06 | $2,685,268,839 | 15:57:15 18/09/2026 |
| 2 |  CrypFine |
SOL/USDT | $106.06 | $2,572,424,769 | 15:57:15 18/09/2026 |
| 3 |  Binance |
SOL/USDT | $106.07 | $2,348,426,846 | 15:57:17 18/09/2026 |
| 4 |  Batonex |
SOL/USDT | $106.14 | $2,253,045,199 | 16:00:16 18/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $106.05 | $2,040,261,899 | 15:57:16 18/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $106.08 | $1,952,883,933 | 16:00:16 18/09/2026 |
| 7 |  CoinW |
SOL/USDT | $106.04 | $1,869,738,195 | 15:57:17 18/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $106.07 | $1,764,143,906 | 15:57:15 18/09/2026 |
| 9 |  Toobit |
SOL/USDT | $106.08 | $1,551,297,617 | 15:57:15 18/09/2026 |
| 10 |  FameEX |
SOL/USDT | $105.92 | $1,233,552,153 | 15:54:18 18/09/2026 |
| 11 |  KCEX |
SOL/USDT | $106.06 | $1,195,706,092 | 15:57:15 18/09/2026 |
| 12 |  Pionex |
SOL/USDT | $106.06 | $1,043,908,902 | 15:57:16 18/09/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.66 | $932,435,714 | 16:00:10 18/09/2026 |
| 14 |  WEEX |
SOL/USDT | $106.06 | $929,558,965 | 15:57:17 18/09/2026 |
| 15 |  Bybit |
SOL/USDT | $106.09 | $876,808,621 | 15:57:16 18/09/2026 |
| 16 |  CZR Exchange |
SOL/USDT | $106.07 | $735,243,294 | 16:00:17 18/09/2026 |
| 17 |  MEXC |
SOL/USDT | $106.06 | $734,380,040 | 15:57:16 18/09/2026 |
| 18 |  BiKing |
SOL/USDT | $106.08 | $720,819,555 | 16:00:17 18/09/2026 |
| 19 |  Hibt |
SOL/USDT | $106.06 | $654,579,037 | 15:57:18 18/09/2026 |
| 20 |  Deepcoin |
SOL/USDT | $102.71 | $632,894,500 | 09:39:15 18/09/2026 |
| 21 |  MGBX |
SOL/USDT | $106.07 | $605,466,877 | 15:57:17 18/09/2026 |
| 22 |  Gate |
SOL/USDT | $106.06 | $555,069,479 | 15:57:20 18/09/2026 |
| 23 |  Koinbay |
SOL/USDT | $105.98 | $545,814,126 | 16:00:15 18/09/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $105.80 | $544,032,679 | 15:48:15 18/09/2026 |
| 25 |  IBIT Global |
SOL/USDT | $106.09 | $538,988,802 | 16:00:17 18/09/2026 |
| 26 |  MSX |
SOL/USD | $106.09 | $535,547,910 | 16:03:57 18/09/2026 |
| 27 |  idax exchange |
SOL/USDT | $106.07 | $530,253,147 | 16:00:17 18/09/2026 |
| 28 |  SunX |
SOL/USDT | $106.14 | $453,730,115 | 16:03:10 18/09/2026 |
| 29 |  BitxEX |
SOL/USDT | $106.18 | $447,661,943 | 16:00:09 18/09/2026 |
| 30 |  Ulink |
SOL/USDT | $106.13 | $447,335,797 | 16:03:10 18/09/2026 |
| 31 |  Echobit |
SOL/USDT | $106.06 | $437,687,240 | 15:57:16 18/09/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $106.12 | $415,639,669 | 16:03:15 18/09/2026 |
| 33 |  Blockfinex |
SOL/USDT | $99.15 | $411,987,746 | 08:57:15 17/09/2026 |
| 34 |  WHXEX |
SOL/USDT | $102.14 | $373,513,430 | 08:45:16 18/09/2026 |
| 35 |  Websea |
SOL/USDT | $105.99 | $357,732,856 | 15:57:16 18/09/2026 |
| 36 |  Bitunix |
SOL/USDT | $106.07 | $357,220,483 | 15:57:17 18/09/2026 |
| 37 |  AstralX |
SOL/USDT | $105.89 | $357,003,110 | 15:54:15 18/09/2026 |
| 38 |  Hotcoin |
SOL/USDT | $106.06 | $328,257,178 | 15:57:20 18/09/2026 |
| 39 |  KTX |
SOL/USDT | $106.08 | $315,026,542 | 16:00:16 18/09/2026 |
| 40 | Binance |
SOL/USDT | $106.09 | $314,296,964 | 15:59:54 18/09/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $106.16 | $294,290,761 | 16:00:16 18/09/2026 |
| 42 | Binance |
SOL/USDC | $106.06 | $289,926,087 | 15:57:17 18/09/2026 |
| 43 |  AEGET |
SOL/USDT | $106.08 | $289,339,936 | 16:00:17 18/09/2026 |
| 44 |  BVOX |
SOL/USDT | $105.72 | $285,594,287 | 15:57:21 18/09/2026 |
| 45 |  Coinbase International Exchange |
SOL/USDC | $106.21 | $281,532,081 | 16:03:16 18/09/2026 |
| 46 |  BingX |
SOL/USDT | $106.06 | $280,318,485 | 15:57:18 18/09/2026 |
| 47 |  Hyperliquid |
SOL/USDC | $106.17 | $266,616,102 | 15:57:26 18/09/2026 |
| 48 |  IMBX |
SOL/USDT | $106.11 | $256,451,138 | 16:03:15 18/09/2026 |
| 49 |  Cofinex |
SOL/USDT | $106.13 | $255,006,119 | 16:03:15 18/09/2026 |
| 50 |  Bitget |
SOL/USDT | $106.05 | $254,626,871 | 15:57:16 18/09/2026 |
| 51 | Deepcoin |
SOL/USDT | $105.89 | $251,212,514 | 15:54:07 18/09/2026 |
| 52 | BVOX |
SOL/USDT | $105.80 | $250,807,424 | 15:51:07 18/09/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $106.08 | $248,283,429 | 15:57:09 18/09/2026 |
| 54 |  EdgeX |
SOL/USDC | $106.11 | $231,978,578 | 16:03:16 18/09/2026 |
| 55 | FameEX |
SOL/USDT | $105.76 | $231,918,016 | 15:54:07 18/09/2026 |
| 56 | CEEX exchange |
SOL/USDT | $106.13 | $205,069,467 | 16:03:12 18/09/2026 |
| 57 |  Zoomex |
SOL/USDT | $101.09 | $197,448,322 | 15:54:16 18/09/2026 |
| 58 |  BlockFin |
SOL/USDT | $106.16 | $192,508,039 | 16:03:15 18/09/2026 |
| 59 | Batonex |
SOL/USDT | $106.17 | $189,160,863 | 16:00:10 18/09/2026 |
| 60 |  CoinChief |
SOL/USDT | $106.06 | $187,609,417 | 15:57:16 18/09/2026 |
| 61 |  BitradeX |
SOL/USDT | $105.90 | $166,881,244 | 15:54:15 18/09/2026 |
| 62 |  BTCC |
SOL/USDT | $105.92 | $156,832,478 | 15:57:10 18/09/2026 |
| 63 |  4E |
SOL/USDT | $106.16 | $155,576,669 | 16:00:10 18/09/2026 |
| 64 |  KuCoin |
SOL/USDT | $106.06 | $152,600,152 | 15:57:19 18/09/2026 |
| 65 | OneBullEx |
SOL/USDT | $106.08 | $150,396,969 | 16:00:15 18/09/2026 |
| 66 | WEEX |
SOL/USDT | $106.08 | $136,252,556 | 15:57:12 18/09/2026 |
| 67 | Pionex |
SOL/BTC | $106.06 | $134,470,277 | 15:57:16 18/09/2026 |
| 68 |  BitGW Exchange |
SOL/USDT | $106.07 | $134,434,771 | 15:57:10 18/09/2026 |
| 69 |  Coinbase Exchange |
SOL/USD | $106.09 | $132,631,495 | 15:59:29 18/09/2026 |
| 70 |  Gems Trade |
SOL/USDT | $106.11 | $132,287,634 | 16:00:17 18/09/2026 |
| 71 |  OKX |
SOL/USDT | $106.10 | $132,191,646 | 15:59:53 18/09/2026 |
| 72 |  SuperEx |
SOL/USDT | $106.14 | $129,480,624 | 16:00:09 18/09/2026 |
| 73 | Toobit |
SOL/USDT | $106.07 | $128,727,451 | 15:57:08 18/09/2026 |
| 74 | Gate |
SOL/USDT | $106.09 | $128,625,777 | 15:59:24 18/09/2026 |
| 75 |  Bitbaby |
SOL/USDT | $106.04 | $117,969,030 | 15:57:16 18/09/2026 |
| 76 |  Aster |
SOL/USDT | $105.86 | $111,038,365 | 15:54:15 18/09/2026 |
| 77 |  ASTX |
SOL/USDT | $106.11 | $109,579,888 | 16:03:16 18/09/2026 |
| 78 |  UZX |
SOL/USDT | $106.09 | $109,345,858 | 15:57:10 18/09/2026 |
| 79 |  XT.COM |
SOL/USDT | $106.08 | $109,016,792 | 15:57:13 18/09/2026 |
| 80 | CrypFine |
SOL/USDT | $106.07 | $105,390,648 | 15:57:08 18/09/2026 |
| 81 | BlockFin |
SOL/USDT | $106.17 | $104,502,641 | 16:03:11 18/09/2026 |
| 82 |  YEX |
SOL/USDT | $106.15 | $102,812,118 | 16:03:16 18/09/2026 |
| 83 |  CoinP |
SOL/USDT | $106.10 | $102,526,668 | 16:00:15 18/09/2026 |
| 84 | OrangeX |
SOL/USDT | $106.10 | $97,294,397 | 15:57:07 18/09/2026 |
| 85 |  XXKK |
SOL/USDT | $106.16 | $96,118,317 | 16:00:12 18/09/2026 |
| 86 |  BiFinance |
SOL/USDT | $106.09 | $95,667,771 | 15:57:07 18/09/2026 |
| 87 | MEXC |
SOL/USDT | $105.88 | $95,371,774 | 15:54:08 18/09/2026 |
| 88 |  BASEKX |
SOL/USDT | $106.09 | $93,633,025 | 16:00:15 18/09/2026 |
| 89 |  YUBIT |
SOL/USDT | $106.06 | $89,463,152 | 15:57:15 18/09/2026 |
| 90 | Tapbit |
SOL/USDT | $106.07 | $86,609,857 | 15:57:10 18/09/2026 |
| 91 |  Kraken |
SOL/USD | $106.09 | $86,235,365 | 15:59:59 18/09/2026 |
| 92 | Bybit |
SOL/USDT | $106.11 | $81,797,000 | 15:57:12 18/09/2026 |
| 93 |  LBank |
SOL/USDT | $106.07 | $80,255,386 | 15:57:16 18/09/2026 |
| 94 |  BitTap |
SOL/USDT | $106.07 | $76,131,555 | 16:00:16 18/09/2026 |
| 95 |  Coinbase Derivatives Exchange |
SOL/USD | $106.09 | $73,028,670 | 16:03:50 18/09/2026 |
| 96 | IBIT Global |
SOL/USDT | $106.17 | $72,745,616 | 16:00:10 18/09/2026 |
| 97 |  Phemex |
SOL/USDT | $106.00 | $72,161,336 | 15:57:16 18/09/2026 |
| 98 | Bitget |
SOL/USDT | $106.09 | $71,671,590 | 15:59:17 18/09/2026 |
| 99 |  Pacifica |
SOL/USD | $106.17 | $70,985,599 | 16:03:15 18/09/2026 |
| 100 |  Bitbase |
SOL/USDT | $105.79 | $69,464,188 | 15:48:17 18/09/2026 |
| 101 | CoinUp.io |
SOL/USDT | $106.06 | $66,287,006 | 15:57:17 18/09/2026 |
| 102 | LBank |
SOL/USDT | $106.07 | $66,195,738 | 15:57:09 18/09/2026 |
| 103 | Biconomy.com |
SOL/USDT | $105.79 | $65,271,177 | 15:48:07 18/09/2026 |
| 104 | BitradeX |
SOL/USDT | $105.90 | $61,069,459 | 15:54:10 18/09/2026 |
| 105 |  BloFin |
SOL/USDT | $105.72 | $60,782,408 | 15:36:07 18/09/2026 |
| 106 |  AlphaX |
SOL/USDT | $106.07 | $59,846,509 | 16:00:16 18/09/2026 |
| 107 | CoinChief |
SOL/USDT | $106.08 | $57,527,407 | 15:57:11 18/09/2026 |
| 108 |  CRMClick |
SOL/USDT | $105.79 | $55,976,966 | 16:00:07 18/09/2026 |
| 109 |  HTX |
SOL/USDT | $105.73 | $55,811,729 | 15:59:24 18/09/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $106.07 | $55,050,852 | 16:00:15 18/09/2026 |
| 111 |  BitDelta |
SOL/USDT | $106.18 | $54,404,623 | 16:00:11 18/09/2026 |
| 112 | Pionex |
SOL/USDT | $106.08 | $54,281,632 | 15:57:07 18/09/2026 |
| 113 | Binance |
SOL/USDC | $106.11 | $53,271,047 | 15:59:54 18/09/2026 |
| 114 | Echobit |
SOL/USDT | $106.08 | $53,186,488 | 15:57:08 18/09/2026 |
| 115 | KuCoin |
SOL/USDT | $106.11 | $49,491,598 | 15:57:53 18/09/2026 |
| 116 | BloFin |
SOL/USDT | $105.95 | $49,337,935 | 15:54:26 18/09/2026 |
| 117 | Echobit |
SOL/USDC | $106.08 | $48,810,952 | 15:57:08 18/09/2026 |
| 118 |  Picol |
SOL/USDT | $106.16 | $48,003,006 | 16:00:10 18/09/2026 |
| 119 | Blockfinex |
SOL/USDT | $100.77 | $47,821,086 | 17:27:10 15/09/2026 |
| 120 |  Poloniex |
SOL/USDT | $106.02 | $47,758,487 | 15:59:53 18/09/2026 |
| 121 | WHXEX |
SOL/USDT | $97.05 | $46,422,576 | 16:03:08 16/09/2026 |
| 122 | Aivora Exchange |
SOL/USDT | $106.17 | $46,272,325 | 16:00:10 18/09/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $106.07 | $45,599,698 | 16:00:19 18/09/2026 |
| 124 |  Variational |
SOL/USDC | $106.11 | $45,538,490 | 16:03:16 18/09/2026 |
| 125 |  PrimeXBT |
SOL/USDT | $106.06 | $45,000,541 | 16:03:16 18/09/2026 |
| 126 |  GroveX |
SOL/USDT | $105.80 | $43,206,209 | 15:57:07 18/09/2026 |
| 127 | Ourbit |
SOL/USDT | $106.01 | $42,959,004 | 15:57:07 18/09/2026 |
| 128 | Bitbaby |
SOL/USDT | $106.17 | $41,632,446 | 16:00:10 18/09/2026 |
| 129 | Aivora Exchange |
SOL/USDC | $106.09 | $41,026,943 | 16:00:16 18/09/2026 |
| 130 | idax exchange |
SOL/USDT | $106.20 | $39,903,808 | 16:00:09 18/09/2026 |
| 131 | Phemex |
SOL/USDT | $106.11 | $39,482,738 | 15:57:09 18/09/2026 |
| 132 |  Lighter |
SOL/USDC | $106.16 | $38,904,433 | 16:00:15 18/09/2026 |
| 133 | CoinW |
SOL/USDT | $105.81 | $38,595,699 | 15:48:08 18/09/2026 |
| 134 | Phemex |
SOL/USD | $106.09 | $36,914,076 | 15:57:16 18/09/2026 |
| 135 |  CoinMy |
SOL/USDT | $106.21 | $36,614,147 | 16:00:10 18/09/2026 |
| 136 | BlockFin |
SOL/USDC | $106.17 | $36,019,381 | 16:03:11 18/09/2026 |
| 137 |  BitMart |
SOL/USDT | $106.13 | $34,492,285 | 16:03:08 18/09/2026 |
| 138 | Websea |
SOL/USDT | $106.09 | $33,925,377 | 15:57:09 18/09/2026 |
| 139 | YEX |
SOL/USDC | $106.14 | $33,506,018 | 16:03:16 18/09/2026 |
| 140 | HTX |
SOL/USDT | $105.67 | $33,346,154 | 15:45:17 18/09/2026 |
| 141 | KCEX |
SOL/USDC | $106.05 | $33,335,489 | 15:57:15 18/09/2026 |
| 142 | YEX |
SOL/USDT | $106.11 | $33,089,387 | 16:03:11 18/09/2026 |
| 143 |  Crypto.com Exchange |
SOL/USD | $105.84 | $32,967,440 | 15:48:07 18/09/2026 |
| 144 |  Bitstamp by Robinhood |
SOL/USD | $106.02 | $32,863,224 | 15:59:53 18/09/2026 |
| 145 | Toobit |
SOL/USDC | $106.06 | $32,393,099 | 15:57:15 18/09/2026 |
| 146 |  OneEx |
SOL/USDT | $106.10 | $31,760,580 | 16:00:15 18/09/2026 |
| 147 | ASTX |
SOL/USDT | $106.16 | $31,479,213 | 16:03:10 18/09/2026 |
| 148 | AEGET |
SOL/USDT | $106.08 | $31,410,201 | 15:57:11 18/09/2026 |
| 149 | Hibt |
SOL/USDT | $106.09 | $31,336,832 | 15:57:08 18/09/2026 |
| 150 |  Grvt |
SOL/USDT | $106.11 | $30,676,599 | 16:03:23 18/09/2026 |
| 151 |  EVEDEX |
SOL/USD | $106.12 | $30,038,966 | 16:03:16 18/09/2026 |
| 152 | OneEx |
SOL/USDT | $106.17 | $27,597,018 | 16:00:10 18/09/2026 |
| 153 |  Upbit |
SOL/KRW | $105.33 | $27,161,735 | 15:59:23 18/09/2026 |
| 154 | BTCC |
SOL/USDC | $105.92 | $26,559,892 | 15:57:10 18/09/2026 |
| 155 |  Bitvavo |
SOL/EUR | $106.10 | $26,390,466 | 15:57:10 18/09/2026 |
| 156 | BitMart |
SOL/USDT | $106.16 | $25,838,610 | 16:03:15 18/09/2026 |
| 157 |  WOO X Pro |
SOL/USDT | $106.20 | $25,307,910 | 16:00:07 18/09/2026 |
| 158 |  Bullish |
SOL/USDC | $106.08 | $25,010,232 | 16:00:10 18/09/2026 |
| 159 | Crypto.com Exchange |
SOL/USDT | $105.84 | $24,693,236 | 15:48:07 18/09/2026 |
| 160 | Zoomex |
SOL/USDT | $106.20 | $24,668,942 | 16:00:10 18/09/2026 |
| 161 | GroveX |
SOL/FDUSD | $105.81 | $24,382,225 | 15:57:07 18/09/2026 |
| 162 |  ZKE |
SOL/USDT | $106.20 | $23,937,079 | 16:00:12 18/09/2026 |
| 163 |  COINSPACE |
SOL/USDT | $106.17 | $22,954,897 | 16:00:10 18/09/2026 |
| 164 | Hotcoin |
SOL/USD | $106.05 | $22,430,633 | 15:57:20 18/09/2026 |
| 165 | LBank |
SOL/USDC | $106.08 | $21,655,386 | 15:57:09 18/09/2026 |
| 166 |  Extended |
SOL/USD | $106.11 | $20,854,813 | 16:03:16 18/09/2026 |
| 167 |  Niza.io |
SOL/USD | $106.17 | $20,757,273 | 16:00:10 18/09/2026 |
| 168 | BloFin |
SOL/USDC | $105.74 | $20,594,243 | 15:36:07 18/09/2026 |
| 169 | Toobit |
SOL/USDC | $106.08 | $20,561,482 | 15:57:08 18/09/2026 |
| 170 | WOO X Pro |
SOL/USDT | $106.07 | $20,356,416 | 16:00:16 18/09/2026 |
| 171 | SuperEx |
SOL/USD1 | $106.12 | $19,982,418 | 16:00:09 18/09/2026 |
| 172 |  BTSE |
SOL/USDT | $105.90 | $19,001,339 | 15:54:15 18/09/2026 |
| 173 |  Tebbit |
SOL/USDT | $106.18 | $18,900,109 | 16:00:10 18/09/2026 |
| 174 |  B2Z Exchange |
SOL/USD | $106.16 | $18,664,653 | 16:03:15 18/09/2026 |
| 175 |  BITmarkets |
SOL/USDT | $106.15 | $18,610,672 | 16:00:15 18/09/2026 |
| 176 | Binance |
SOL/USD1 | $106.00 | $18,567,110 | 15:56:42 18/09/2026 |
| 177 | Hotcoin |
SOL/USDT | $105.74 | $18,049,526 | 15:51:09 18/09/2026 |
| 178 |  WhiteBIT |
SOL/USDT | $105.83 | $17,917,295 | 15:48:11 18/09/2026 |
| 179 |  Bitcastle |
SOL/USDT | $106.10 | $17,447,318 | 16:00:13 18/09/2026 |
| 180 |  AIA Exchange |
SOL/USDT | $106.17 | $17,441,131 | 16:00:07 18/09/2026 |
| 181 | Crypto.com Exchange |
SOL/USD | $105.03 | $17,013,222 | 11:45:18 18/09/2026 |
| 182 | Bitcastle |
SOL/USDT | $106.09 | $17,008,862 | 16:00:18 18/09/2026 |
| 183 | YEX |
SOL/USD | $106.13 | $16,811,045 | 16:03:16 18/09/2026 |
| 184 | CoinP |
SOL/USDT | $106.18 | $16,799,663 | 16:00:11 18/09/2026 |
| 185 | BitTap |
SOL/USDT | $106.12 | $16,751,009 | 16:00:11 18/09/2026 |
| 186 |  P2B |
SOL/USDT | $105.71 | $16,710,433 | 15:45:09 18/09/2026 |
| 187 | CZR Exchange |
SOL/USDT | $106.18 | $16,109,804 | 16:00:10 18/09/2026 |
| 188 |  Tothemoon |
SOL/USDT | $106.08 | $15,734,079 | 16:00:12 18/09/2026 |
| 189 | BiKing |
SOL/USDT | $106.19 | $15,715,691 | 16:00:07 18/09/2026 |
| 190 | Bitbase |
SOL/USDC | $105.79 | $15,451,091 | 15:48:17 18/09/2026 |
| 191 | DigiFinex |
SOL/USDT | $106.09 | $15,410,607 | 15:57:11 18/09/2026 |
| 192 | KCEX |
SOL/USDT | $106.04 | $15,253,238 | 15:57:07 18/09/2026 |
| 193 | IMBX |
SOL/USDT | $106.14 | $15,178,075 | 16:03:11 18/09/2026 |
| 194 |  Cryptomus |
SOL/USDT | $106.07 | $14,586,025 | 15:57:07 18/09/2026 |
| 195 |  SecondBTC |
SOL/USDT | $106.10 | $14,570,223 | 16:00:18 18/09/2026 |
| 196 |  Kalshi |
SOL/USD | $106.18 | $14,515,926 | 16:03:15 18/09/2026 |
| 197 |  LeveX |
SOL/USDT | $106.08 | $14,228,885 | 16:00:16 18/09/2026 |
| 198 |  Antarctic |
SOL/USDT | $106.15 | $14,216,603 | 16:03:18 18/09/2026 |
| 199 | Bitbaby |
SOL/USDC | $106.04 | $14,156,810 | 15:57:16 18/09/2026 |
| 200 | BingX |
SOL/USDT | $105.89 | $13,360,397 | 15:54:10 18/09/2026 |
| 201 |  Azbit |
SOL/USDC | $106.02 | $13,350,799 | 15:57:11 18/09/2026 |
| 202 | Kraken |
SOL/EUR | $106.09 | $13,330,205 | 15:59:59 18/09/2026 |
| 203 | Bitunix |
SOL/USDT | $106.07 | $12,878,657 | 15:57:08 18/09/2026 |
| 204 | Bitget |
SOL/PERP | $105.96 | $12,849,257 | 15:57:16 18/09/2026 |
| 205 | Cofinex |
SOL/USDC | $106.16 | $12,838,114 | 16:00:15 18/09/2026 |
| 206 |  Bit2Me |
SOL/EUR | $106.20 | $12,666,913 | 16:00:10 18/09/2026 |
| 207 | OKX |
SOL/USDC | $106.09 | $12,319,418 | 15:59:24 18/09/2026 |
| 208 |  Deribit |
SOL/USDC | $106.16 | $12,282,407 | 16:01:03 18/09/2026 |
| 209 |  Bitrue |
SOL/USDT | $106.05 | $12,274,218 | 15:57:16 18/09/2026 |
| 210 |  EasiCoin |
SOL/USDT | $106.13 | $11,993,313 | 16:00:12 18/09/2026 |
| 211 |  Backpack Exchange |
SOL/USDC | $106.08 | $11,820,496 | 15:57:15 18/09/2026 |
| 212 | Binance |
SOL/FDUSD | $106.13 | $11,685,323 | 15:59:42 18/09/2026 |
| 213 | SunX |
SOL/USDT | $106.12 | $11,668,673 | 16:03:18 18/09/2026 |
| 214 | GroveX |
SOL/USDC | $105.81 | $11,662,564 | 15:57:07 18/09/2026 |
| 215 |  Bithumb |
SOL/KRW | $105.26 | $11,223,521 | 15:59:53 18/09/2026 |
| 216 | BITmarkets |
SOL/USD | $106.21 | $11,173,126 | 16:00:12 18/09/2026 |
| 217 | B2Z Exchange |
SOL/USD | $106.16 | $10,887,123 | 16:03:12 18/09/2026 |
| 218 | AstralX |
SOL/USDT | $105.90 | $10,518,567 | 15:54:07 18/09/2026 |
| 219 |  HitBTC |
SOL/USDT | $106.12 | $10,322,341 | 16:00:11 18/09/2026 |
| 220 |  Gleec BTC |
SOL/USDT | $106.12 | $10,322,170 | 16:00:11 18/09/2026 |
| 221 |  FMFW.io |
SOL/USDT | $105.97 | $10,321,254 | 15:57:07 18/09/2026 |
| 222 | Bitbase |
SOL/USDT | $105.76 | $10,114,938 | 15:51:07 18/09/2026 |
| 223 | BitMart |
SOL/USD | $106.14 | $9,887,217 | 16:03:15 18/09/2026 |
| 224 | Bybit |
SOL/USD | $105.94 | $9,791,693 | 15:57:16 18/09/2026 |
| 225 |  BitKan |
SOL/USDT | $106.11 | $9,689,474 | 16:00:08 18/09/2026 |
| 226 | Azbit |
SOL/USDT | $105.99 | $9,660,001 | 15:57:11 18/09/2026 |
| 227 | BingX |
SOL/USDC | $106.06 | $9,402,221 | 15:57:18 18/09/2026 |
| 228 | XT.COM |
SOL/USD1 | $106.07 | $9,285,172 | 15:57:13 18/09/2026 |
| 229 | MGBX |
SOL/USDT | $106.09 | $9,238,473 | 15:57:08 18/09/2026 |
| 230 | BITmarkets |
SOL/USDT | $106.18 | $8,958,278 | 16:00:12 18/09/2026 |
| 231 | BTSE |
SOL/USDT | $105.89 | $8,918,738 | 15:54:08 18/09/2026 |
| 232 | B2Z Exchange |
SOL/USDT | $106.14 | $8,695,430 | 16:03:12 18/09/2026 |
| 233 | Bitunix |
SOL/USD | $106.04 | $8,387,680 | 15:57:17 18/09/2026 |
| 234 |  HyperPay Futures |
SOL/USDT | $106.13 | $8,217,158 | 16:03:17 18/09/2026 |
| 235 | 4E |
SOL/USDT | $106.15 | $7,584,431 | 16:00:15 18/09/2026 |
| 236 |  LMAX Digital |
SOL/USD | $106.13 | $7,567,131 | 16:00:10 18/09/2026 |
| 237 | Bitrue |
SOL/USDT | $106.07 | $7,319,301 | 15:57:08 18/09/2026 |
| 238 | x.me Exchange |
SOL/USDT | $106.19 | $7,278,540 | 16:00:09 18/09/2026 |
| 239 |  C-Patex |
SOL/USDT | $106.03 | $6,938,589 | 15:57:07 18/09/2026 |
| 240 |  Coinstore |
SOL/USDT | $106.18 | $6,645,553 | 16:00:10 18/09/2026 |
| 241 | Ulink |
SOL/USDT | $171.79 | $6,406,533 | 16:03:18 18/09/2026 |
| 242 | Bitstamp by Robinhood |
SOL/EUR | $106.11 | $6,355,264 | 15:59:53 18/09/2026 |
| 243 | HitBTC |
SOL/USDT | $106.05 | $6,312,505 | 16:00:15 18/09/2026 |
| 244 | Gleec BTC |
SOL/USDT | $106.05 | $6,312,505 | 16:00:15 18/09/2026 |
| 245 |  Mandala Exchange |
SOL/USDT | $106.05 | $6,312,484 | 16:00:16 18/09/2026 |
| 246 | WHXEX |
SOL/USDC | $97.07 | $6,276,900 | 16:03:08 16/09/2026 |
| 247 | BingX |
SOL/USD | $106.04 | $5,962,077 | 15:57:18 18/09/2026 |
| 248 |  Arcus |
SOL/USD | $106.11 | $5,805,614 | 16:00:15 18/09/2026 |
| 249 | Binance |
SOL/TRY | $105.59 | $5,779,312 | 15:59:54 18/09/2026 |
| 250 | Kraken |
SOL/USDC | $106.14 | $5,712,095 | 15:59:59 18/09/2026 |
| 251 | Kraken |
SOL/USDT | $106.10 | $5,707,371 | 15:59:59 18/09/2026 |
| 252 | idax exchange |
SOL/USDC | $106.18 | $5,624,194 | 16:00:09 18/09/2026 |
| 253 | Bit2Me |
SOL/USDC | $106.14 | $5,395,275 | 16:00:10 18/09/2026 |
| 254 | Binance |
SOL/BTC | $106.16 | $5,379,398 | 15:59:42 18/09/2026 |
| 255 |  KlicklX |
SOL/USDT | $105.98 | $5,361,255 | 16:03:10 18/09/2026 |
| 256 | AlphaX |
SOL/USDT | $106.11 | $5,358,225 | 16:00:12 18/09/2026 |
| 257 | Hibt |
SOL/USDC | $106.09 | $5,314,298 | 15:57:08 18/09/2026 |
| 258 | Cofinex |
BGSOL/SOL | $124.44 | $5,305,813 | 16:00:11 18/09/2026 |
| 259 | Bitget |
SOL/USDC | $106.10 | $5,275,228 | 15:59:17 18/09/2026 |
| 260 |  Bitfinex |
SOL/USDT | $105.99 | $4,963,373 | 15:56:53 18/09/2026 |
| 261 | P2B |
SOL/ETH | $105.73 | $4,951,295 | 15:45:09 18/09/2026 |
| 262 |  PointPay |
SOL/USDT | $106.11 | $4,904,895 | 15:57:07 18/09/2026 |
| 263 | Binance |
SOL/ETH | $106.14 | $4,856,430 | 15:59:42 18/09/2026 |
| 264 | Cofinex |
SOL/USD | $99.85 | $4,725,412 | 14:39:15 17/09/2026 |
| 265 | KTX |
SOL/USDT | $106.17 | $4,724,093 | 16:00:10 18/09/2026 |
| 266 | OKX |
SOL/EUR | $106.10 | $4,561,732 | 15:59:24 18/09/2026 |
| 267 | Pionex |
SOL/ETH | $106.09 | $4,520,960 | 15:57:16 18/09/2026 |
| 268 |  Revolut X |
SOL/EUR | $106.10 | $4,476,564 | 16:00:12 18/09/2026 |
| 269 | MEXC |
SOL/USDC | $106.06 | $4,447,178 | 15:57:16 18/09/2026 |
| 270 | P2B |
SOL/USDC | $105.71 | $4,404,066 | 15:45:09 18/09/2026 |
| 271 | Bitrue |
SOL/RLUSD | $105.82 | $4,359,036 | 15:57:08 18/09/2026 |
| 272 | Bitrue |
SOL/USD1 | $105.83 | $4,356,732 | 15:57:08 18/09/2026 |
| 273 | Coinbase Exchange |
SOL/EUR | $106.11 | $4,344,559 | 15:59:29 18/09/2026 |
| 274 | Revolut X |
SOL/USD | $106.14 | $4,241,854 | 16:00:12 18/09/2026 |
| 275 |  BlueBit |
SOL/USDT | $106.03 | $4,231,779 | 16:03:12 18/09/2026 |
| 276 | Tothemoon |
SOL/USD | $106.09 | $4,176,043 | 16:00:12 18/09/2026 |
| 277 | Bitfinex |
SOL/USD | $106.01 | $3,989,623 | 15:56:23 18/09/2026 |
| 278 | OKX |
SOL/USD | $106.16 | $3,858,314 | 15:59:53 18/09/2026 |
| 279 | Bybit |
SOL/USDC | $106.10 | $3,771,417 | 15:57:12 18/09/2026 |
| 280 |  BYDFi |
SOL/USDT | $106.09 | $3,679,302 | 16:00:16 18/09/2026 |
| 281 | MGBX |
SOL/USDC | $106.09 | $3,477,202 | 15:57:08 18/09/2026 |
| 282 | ZKE |
SOL/USDC | $106.17 | $3,383,169 | 16:00:12 18/09/2026 |
| 283 |  Binance TR |
SOL/TRY | $105.64 | $3,356,077 | 15:57:10 18/09/2026 |
| 284 | YEX |
SOL/USDC | $106.12 | $3,266,200 | 16:03:11 18/09/2026 |
| 285 | Niza.io |
SOL/EUR | $106.20 | $3,231,098 | 16:00:10 18/09/2026 |
| 286 | TruBit Pro Exchange |
SOL/USDT | $106.18 | $3,223,909 | 16:00:11 18/09/2026 |
| 287 | Binance |
SOL/EUR | $106.11 | $3,212,615 | 15:59:54 18/09/2026 |
| 288 | WhiteBIT |
SOL/EUR | $105.88 | $3,205,089 | 15:48:11 18/09/2026 |
| 289 | Bitunix |
SOL/USDC | $105.99 | $3,107,851 | 15:57:17 18/09/2026 |
| 290 |  Orderly |
SOL/USDC | $106.10 | $3,089,945 | 16:03:16 18/09/2026 |
| 291 |  MemeMax |
SOL/USDC | $106.16 | $3,089,791 | 16:03:16 18/09/2026 |
| 292 | KCEX |
SOL/USDC | $106.02 | $3,020,923 | 15:57:07 18/09/2026 |
| 293 |  ApeX Omni |
SOL/USDT | $106.05 | $3,015,765 | 16:03:17 18/09/2026 |
| 294 | Zoomex |
SOL/USD | $104.46 | $2,804,184 | 15:54:16 18/09/2026 |
| 295 | BITmarkets |
SOL/USDC | $106.20 | $2,725,286 | 16:00:12 18/09/2026 |
| 296 |  Derive |
SOL/USD | $106.17 | $2,681,785 | 16:03:16 18/09/2026 |
| 297 |  Feather Exchange |
SOL/USDT | $106.15 | $2,669,004 | 16:03:10 18/09/2026 |
| 298 | B2Z Exchange |
SOL/USDC | $106.11 | $2,641,849 | 16:03:12 18/09/2026 |
| 299 |  TxFlow |
SOL/USDC | $106.10 | $2,555,631 | 16:00:46 18/09/2026 |
| 300 | KuCoin |
SOL/USDC | $106.01 | $2,516,409 | 15:57:53 18/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 18/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,685,268,839 với tỷ giá $106.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.