Solana SOL
Xếp hạng #7
01:09:00 17/07/2026
Giá Solana (SOL)
$75.57 -2.82%
0.001179 BTC
1,985,687 VND
Thấp: $75.55
Cao: $78.10
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $75.42 | $3,439,038,180 | 00:57:18 17/07/2026 |
| 2 |  Batonex |
SOL/USDT | $75.49 | $1,527,276,424 | 01:00:16 17/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $75.42 | $1,469,886,257 | 00:57:16 17/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $75.44 | $1,252,485,385 | 00:57:15 17/07/2026 |
| 5 |  Binance |
SOL/USDT | $75.59 | $1,184,475,982 | 00:54:16 17/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $75.42 | $1,069,088,580 | 00:57:17 17/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $75.48 | $1,046,341,242 | 01:00:16 17/07/2026 |
| 8 |  Coinbase International Exchange |
SOL/USDC | $75.52 | $955,180,080 | 01:00:16 17/07/2026 |
| 9 |  MEXC |
SOL/USDT | $75.41 | $946,414,038 | 00:57:16 17/07/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.67 | $932,540,346 | 01:00:07 17/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $75.54 | $901,714,953 | 00:54:16 17/07/2026 |
| 12 |  WEEX |
SOL/USDT | $75.42 | $847,309,778 | 00:57:16 17/07/2026 |
| 13 |  CoinW |
SOL/USDT | $75.41 | $762,912,639 | 00:57:17 17/07/2026 |
| 14 |  BVOX |
SOL/USDT | $75.44 | $623,072,981 | 00:57:15 17/07/2026 |
| 15 |  Pionex |
SOL/USDT | $75.41 | $621,294,815 | 00:57:16 17/07/2026 |
| 16 |  KCEX |
SOL/USDT | $75.39 | $609,862,090 | 00:57:15 17/07/2026 |
| 17 |  Bybit |
SOL/USDT | $75.55 | $516,805,480 | 00:54:16 17/07/2026 |
| 18 |  Ulink |
SOL/USDT | $75.56 | $452,516,121 | 01:00:12 17/07/2026 |
| 19 |  SunX |
SOL/USDT | $75.57 | $449,773,105 | 01:00:07 17/07/2026 |
| 20 |  Hibt |
SOL/USDT | $75.69 | $448,700,441 | 00:51:18 17/07/2026 |
| 21 |  Toobit |
SOL/USDT | $75.41 | $401,128,319 | 00:57:18 17/07/2026 |
| 22 |  BiKing |
SOL/USDT | $75.52 | $369,957,395 | 01:00:20 17/07/2026 |
| 23 |  MGBX |
SOL/USDT | $75.40 | $313,493,239 | 00:57:17 17/07/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $75.73 | $310,569,713 | 00:45:15 17/07/2026 |
| 25 |  Ju.com |
SOL/USDT | $75.40 | $309,190,516 | 00:57:15 17/07/2026 |
| 26 |  BingX |
SOL/USDT | $75.40 | $304,245,412 | 00:57:17 17/07/2026 |
| 27 |  idax exchange |
SOL/USDT | $75.48 | $293,682,897 | 01:00:18 17/07/2026 |
| 28 |  Blockfinex |
SOL/USDT | $75.49 | $293,671,756 | 01:00:16 17/07/2026 |
| 29 |  WHXEX |
SOL/USDT | $75.49 | $293,671,756 | 01:00:16 17/07/2026 |
| 30 |  Gate |
SOL/USDT | $75.55 | $289,380,459 | 00:54:19 17/07/2026 |
| 31 |  IBIT Global |
SOL/USDT | $75.47 | $286,416,644 | 01:00:17 17/07/2026 |
| 32 |  Koinbay |
SOL/USDT | $75.75 | $283,092,410 | 00:54:15 17/07/2026 |
| 33 |  AstralX |
SOL/USDT | $75.54 | $268,068,549 | 01:00:24 17/07/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $75.46 | $267,919,400 | 01:00:15 17/07/2026 |
| 35 |  MSX |
SOL/USD | $75.56 | $261,212,023 | 01:00:49 17/07/2026 |
| 36 |  Echobit |
SOL/USDT | $75.41 | $227,452,678 | 00:57:16 17/07/2026 |
| 37 |  Zoomex |
SOL/USDT | $77.41 | $226,617,922 | 00:57:15 17/07/2026 |
| 38 |  KTX |
SOL/USDT | $75.42 | $204,116,094 | 01:00:15 17/07/2026 |
| 39 |  Cofinex |
SOL/USDT | $75.52 | $199,576,647 | 01:00:15 17/07/2026 |
| 40 |  Bitget |
SOL/USDT | $75.56 | $198,492,008 | 00:54:16 17/07/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $75.49 | $188,271,582 | 01:00:17 17/07/2026 |
| 42 |  Websea |
SOL/USDT | $75.41 | $181,638,343 | 00:57:17 17/07/2026 |
| 43 |  CoinMy |
SOL/USDT | $75.49 | $177,217,204 | 01:00:16 17/07/2026 |
| 44 |  CoinChief |
SOL/USDT | $75.42 | $175,722,300 | 00:57:16 17/07/2026 |
| 45 |  CrypFine |
SOL/USDT | $75.44 | $175,454,504 | 00:57:15 17/07/2026 |
| 46 |  Hyperliquid |
SOL/USDC | $75.62 | $174,715,122 | 00:54:26 17/07/2026 |
| 47 | CEEX exchange |
SOL/USDT | $75.55 | $166,160,646 | 01:00:12 17/07/2026 |
| 48 |  BlockFin |
SOL/USDT | $75.40 | $165,746,662 | 00:57:15 17/07/2026 |
| 49 | Binance |
SOL/USDC | $75.59 | $155,951,575 | 00:54:16 17/07/2026 |
| 50 |  Bitunix |
SOL/USDT | $75.41 | $154,589,482 | 00:57:17 17/07/2026 |
| 51 |  BitxEX |
SOL/USDT | $75.56 | $141,435,524 | 01:00:09 17/07/2026 |
| 52 |  CoinUp.io |
SOL/USDT | $75.64 | $139,755,626 | 00:54:08 17/07/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $75.47 | $134,357,934 | 01:00:16 17/07/2026 |
| 54 | FameEX |
SOL/USDT | $75.39 | $119,302,468 | 00:57:10 17/07/2026 |
| 55 |  Hotcoin |
SOL/USDT | $75.40 | $118,293,600 | 00:57:21 17/07/2026 |
| 56 | BiKing |
SOL/USDT | $75.46 | $117,188,456 | 00:57:07 17/07/2026 |
| 57 | Binance |
SOL/USDT | $75.45 | $117,127,490 | 00:56:42 17/07/2026 |
| 58 |  KuCoin |
SOL/USDT | $75.60 | $97,618,476 | 00:54:19 17/07/2026 |
| 59 | BlockFin |
SOL/USDT | $75.57 | $95,613,126 | 01:00:07 17/07/2026 |
| 60 |  BloFin |
SOL/USDT | $75.40 | $95,338,208 | 00:57:17 17/07/2026 |
| 61 | Deepcoin |
SOL/USDT | $75.45 | $90,994,911 | 00:57:07 17/07/2026 |
| 62 | WEEX |
SOL/USDT | $75.45 | $88,422,301 | 00:57:13 17/07/2026 |
| 63 | Pionex |
SOL/BTC | $75.42 | $85,125,633 | 00:57:16 17/07/2026 |
| 64 |  Bitbase |
SOL/USDT | $75.39 | $84,664,882 | 00:57:17 17/07/2026 |
| 65 |  BitMart |
SOL/USDT | $75.46 | $83,262,845 | 00:57:07 17/07/2026 |
| 66 |  Grvt |
SOL/USDT | $76.52 | $76,447,356 | 22:48:21 16/07/2026 |
| 67 |  WOO X Pro |
SOL/USDT | $75.56 | $75,613,471 | 01:00:07 17/07/2026 |
| 68 | Batonex |
SOL/USDT | $75.55 | $72,730,174 | 01:00:07 17/07/2026 |
| 69 |  CoinP |
SOL/USDT | $75.47 | $72,603,046 | 01:00:22 17/07/2026 |
| 70 |  Phemex |
SOL/USD | $75.41 | $71,070,331 | 00:57:17 17/07/2026 |
| 71 | BVOX |
SOL/USDT | $75.45 | $68,891,277 | 00:57:07 17/07/2026 |
| 72 | WHXEX |
SOL/USDT | $75.55 | $63,983,227 | 01:00:12 17/07/2026 |
| 73 | idax exchange |
SOL/USDT | $75.54 | $63,981,996 | 01:00:13 17/07/2026 |
| 74 | Blockfinex |
SOL/USDT | $75.54 | $63,978,451 | 01:00:07 17/07/2026 |
| 75 |  SuperEx |
SOL/USDT | $75.60 | $63,683,635 | 00:54:09 17/07/2026 |
| 76 |  WhiteBIT |
SOL/USDT | $75.45 | $62,519,995 | 00:57:07 17/07/2026 |
| 77 |  BitradeX |
SOL/USDT | $75.56 | $62,030,759 | 00:54:16 17/07/2026 |
| 78 |  AlphaX |
SOL/USDT | $75.45 | $59,970,080 | 01:00:16 17/07/2026 |
| 79 |  YEX |
SOL/USDT | $75.48 | $58,864,334 | 01:00:17 17/07/2026 |
| 80 |  Bitbaby |
SOL/USDT | $75.41 | $58,668,663 | 00:57:15 17/07/2026 |
| 81 |  LBank |
SOL/USDT | $75.42 | $58,286,107 | 00:57:16 17/07/2026 |
| 82 |  BTCC |
SOL/USDT | $75.49 | $58,236,642 | 00:57:10 17/07/2026 |
| 83 |  4E |
SOL/USDT | $75.54 | $58,072,673 | 01:00:10 17/07/2026 |
| 84 |  Aster |
SOL/USDT | $75.58 | $57,979,931 | 00:54:15 17/07/2026 |
| 85 |  BitTap |
SOL/USDT | $75.41 | $57,085,940 | 00:57:17 17/07/2026 |
| 86 | BloFin |
SOL/USDT | $75.66 | $56,761,421 | 00:54:07 17/07/2026 |
| 87 |  YUBIT |
SOL/USDT | $75.42 | $56,275,805 | 00:57:15 17/07/2026 |
| 88 | Gate |
SOL/USDT | $75.40 | $55,309,388 | 00:56:24 17/07/2026 |
| 89 |  BTSE |
SOL/USDT | $75.43 | $54,161,745 | 00:57:15 17/07/2026 |
| 90 |  B2Z Exchange |
SOL/USD | $75.52 | $52,522,777 | 01:00:15 17/07/2026 |
| 91 |  BITmarkets |
SOL/USDT | $75.49 | $52,517,865 | 01:00:15 17/07/2026 |
| 92 | CoinChief |
SOL/USDT | $75.46 | $49,948,067 | 00:57:11 17/07/2026 |
| 93 | IBIT Global |
SOL/USDT | $75.54 | $44,567,413 | 01:00:11 17/07/2026 |
| 94 | CoinUp.io |
SOL/USDT | $75.55 | $44,205,131 | 00:54:16 17/07/2026 |
| 95 |  Coinbase Exchange |
SOL/USD | $75.47 | $43,905,549 | 00:56:59 17/07/2026 |
| 96 | Toobit |
SOL/USDT | $75.46 | $43,253,725 | 00:57:07 17/07/2026 |
| 97 |  BitGW Exchange |
SOL/USDT | $75.46 | $42,434,480 | 00:57:07 17/07/2026 |
| 98 |  XT.COM |
SOL/USDT | $75.46 | $41,095,203 | 00:57:10 17/07/2026 |
| 99 |  OKX |
SOL/USDT | $75.41 | $41,002,754 | 00:56:23 17/07/2026 |
| 100 |  UZX |
SOL/USDT | $75.46 | $40,788,089 | 00:57:07 17/07/2026 |
| 101 |  OneEx |
SOL/USDT | $75.49 | $40,688,369 | 01:00:16 17/07/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $75.47 | $40,079,812 | 01:00:15 17/07/2026 |
| 103 | CrypFine |
SOL/USDT | $75.45 | $39,993,966 | 00:57:07 17/07/2026 |
| 104 | Phemex |
SOL/USDT | $75.40 | $39,299,425 | 00:57:17 17/07/2026 |
| 105 |  Lighter |
SOL/USDC | $75.45 | $38,969,195 | 00:57:15 17/07/2026 |
| 106 |  ZKE |
SOL/USDT | $75.55 | $38,392,201 | 01:00:09 17/07/2026 |
| 107 |  Pacifica |
SOL/USD | $75.52 | $37,301,007 | 01:00:17 17/07/2026 |
| 108 | MEXC |
SOL/USDT | $75.77 | $36,233,911 | 00:51:07 17/07/2026 |
| 109 |  XXKK |
SOL/USDT | $75.45 | $35,226,844 | 00:57:07 17/07/2026 |
| 110 | Bitget |
SOL/USDT | $75.62 | $34,706,865 | 00:54:54 17/07/2026 |
| 111 |  EVEDEX |
SOL/USD | $75.49 | $34,418,243 | 01:00:15 17/07/2026 |
| 112 | WOO X Pro |
SOL/USDT | $75.47 | $30,330,423 | 01:00:16 17/07/2026 |
| 113 |  Poloniex |
SOL/USDT | $75.45 | $30,297,426 | 00:59:23 17/07/2026 |
| 114 | MEXC |
SOL/USDC | $75.56 | $30,023,627 | 00:54:16 17/07/2026 |
| 115 |  GroveX |
SOL/USDT | $75.62 | $27,760,099 | 00:57:07 17/07/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $75.48 | $27,683,992 | 01:00:17 17/07/2026 |
| 117 |  IMBX |
SOL/USDT | $75.49 | $26,320,925 | 01:00:17 17/07/2026 |
| 118 | Toobit |
SOL/USDC | $75.41 | $26,263,481 | 00:57:18 17/07/2026 |
| 119 | CoinMy |
SOL/USDT | $75.56 | $25,779,493 | 01:00:11 17/07/2026 |
| 120 | YEX |
SOL/USDC | $75.46 | $25,139,436 | 01:00:17 17/07/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $75.41 | $24,979,547 | 00:57:17 17/07/2026 |
| 122 | Biconomy.com |
SOL/USDT | $75.77 | $23,932,212 | 00:45:07 17/07/2026 |
| 123 | LBank |
SOL/USDT | $75.45 | $23,925,193 | 00:57:09 17/07/2026 |
| 124 | Bybit |
SOL/USDT | $75.65 | $23,877,041 | 00:54:08 17/07/2026 |
| 125 | BitradeX |
SOL/USDT | $75.44 | $22,841,585 | 00:57:11 17/07/2026 |
| 126 |  Coinbase Derivatives Exchange |
SOL/USD | $75.57 | $22,728,535 | 01:00:50 17/07/2026 |
| 127 | Aivora Exchange |
SOL/USDT | $75.56 | $22,494,639 | 01:00:12 17/07/2026 |
| 128 | Pionex |
SOL/USDT | $75.45 | $21,879,009 | 00:57:08 17/07/2026 |
| 129 | Tapbit |
SOL/USDT | $75.44 | $21,663,203 | 00:57:10 17/07/2026 |
| 130 | KCEX |
SOL/USDC | $75.40 | $21,437,244 | 00:57:15 17/07/2026 |
| 131 | BitxEX |
SOL/USDT | $75.46 | $20,660,240 | 01:00:16 17/07/2026 |
| 132 | Hotcoin |
SOL/USDT | $75.82 | $20,373,847 | 00:54:01 17/07/2026 |
| 133 |  HTX |
SOL/USDT | $75.75 | $20,315,785 | 00:27:19 17/07/2026 |
| 134 |  Picol |
SOL/USDT | $75.55 | $19,316,514 | 01:00:11 17/07/2026 |
| 135 | OneEx |
SOL/USDT | $75.56 | $19,237,288 | 01:00:10 17/07/2026 |
| 136 |  Bitstamp by Robinhood |
SOL/USD | $75.45 | $19,092,973 | 00:59:23 17/07/2026 |
| 137 |  Backpack Exchange |
SOL/USDC | $75.39 | $19,003,748 | 00:57:16 17/07/2026 |
| 138 | Websea |
SOL/USDT | $75.64 | $18,727,743 | 00:54:08 17/07/2026 |
| 139 | KuCoin |
SOL/USDT | $75.39 | $18,510,027 | 00:56:32 17/07/2026 |
| 140 | CoinW |
SOL/USDT | $75.77 | $18,342,582 | 00:51:08 17/07/2026 |
| 141 |  BiFinance |
SOL/USDT | $75.43 | $18,027,401 | 00:57:09 17/07/2026 |
| 142 |  AIA Exchange |
SOL/USDT | $75.57 | $17,971,093 | 01:00:10 17/07/2026 |
| 143 | Binance |
SOL/USDC | $75.45 | $17,964,695 | 00:56:42 17/07/2026 |
| 144 | Hibt |
SOL/USDT | $75.75 | $17,962,785 | 00:51:12 17/07/2026 |
| 145 | Ju.com |
SOL/USDT | $75.46 | $17,465,764 | 00:57:10 17/07/2026 |
| 146 |  P2B |
SOL/USDT | $75.46 | $17,446,478 | 00:57:10 17/07/2026 |
| 147 | OrangeX |
SOL/USDT | $75.63 | $17,428,285 | 00:54:07 17/07/2026 |
| 148 | Ourbit |
SOL/USDT | $75.77 | $17,216,822 | 00:45:07 17/07/2026 |
| 149 |  Extended |
SOL/USD | $75.55 | $17,017,237 | 01:00:16 17/07/2026 |
| 150 |  Bitcastle |
SOL/USDT | $75.45 | $17,000,510 | 01:00:19 17/07/2026 |
| 151 | YEX |
SOL/USDT | $75.55 | $16,611,185 | 01:00:11 17/07/2026 |
| 152 | BITmarkets |
SOL/USD | $75.56 | $16,021,075 | 01:00:07 17/07/2026 |
| 153 | B2Z Exchange |
SOL/USD | $75.56 | $16,019,828 | 01:00:10 17/07/2026 |
| 154 | Phemex |
SOL/USDT | $75.45 | $16,009,840 | 00:57:09 17/07/2026 |
| 155 | GroveX |
SOL/FDUSD | $75.65 | $15,642,643 | 00:57:07 17/07/2026 |
| 156 |  COINSPACE |
SOL/USDT | $75.52 | $15,619,877 | 01:00:10 17/07/2026 |
| 157 | Bitbaby |
SOL/USDT | $75.57 | $15,257,671 | 01:00:15 17/07/2026 |
| 158 |  Coinlocally |
SOL/USDT | $75.14 | $14,622,597 | 13:48:07 14/07/2026 |
| 159 | Echobit |
SOL/USDT | $75.46 | $13,874,612 | 00:57:08 17/07/2026 |
| 160 | CoinP |
SOL/USDT | $75.45 | $13,634,776 | 00:57:10 17/07/2026 |
| 161 |  Crypto.com Exchange |
SOL/USD | $75.79 | $13,513,570 | 00:45:07 17/07/2026 |
| 162 | Crypto.com Exchange |
SOL/USD | $75.84 | $12,848,922 | 00:15:26 17/07/2026 |
| 163 |  Kraken |
SOL/USD | $75.53 | $12,790,532 | 00:59:54 17/07/2026 |
| 164 | Hotcoin |
SOL/USD | $75.41 | $12,238,974 | 00:57:21 17/07/2026 |
| 165 |  AEGET |
SOL/USDT | $75.54 | $11,744,045 | 01:00:18 17/07/2026 |
| 166 |  ASTX |
SOL/USDT | $75.58 | $11,743,746 | 01:00:11 17/07/2026 |
| 167 |  Bitvavo |
SOL/EUR | $75.48 | $11,536,710 | 00:57:11 17/07/2026 |
| 168 |  Bullish |
SOL/USDC | $75.41 | $11,399,222 | 00:57:07 17/07/2026 |
| 169 | KTX |
SOL/USDT | $75.53 | $11,237,791 | 01:00:10 17/07/2026 |
| 170 |  Upbit |
SOL/KRW | $75.06 | $10,763,031 | 00:56:53 17/07/2026 |
| 171 | B2Z Exchange |
SOL/USDT | $75.54 | $10,041,074 | 01:00:10 17/07/2026 |
| 172 | BTSE |
SOL/USDT | $75.46 | $10,006,718 | 00:57:18 17/07/2026 |
| 173 | BITmarkets |
SOL/USDT | $75.54 | $9,525,589 | 01:00:07 17/07/2026 |
| 174 | Binance |
SOL/USD1 | $75.46 | $9,273,559 | 00:56:54 17/07/2026 |
| 175 | BTCC |
SOL/USDC | $75.49 | $8,942,091 | 00:57:10 17/07/2026 |
| 176 | Crypto.com Exchange |
SOL/USDT | $75.77 | $8,588,528 | 00:45:07 17/07/2026 |
| 177 | BitTap |
SOL/USDT | $75.45 | $8,447,611 | 00:57:11 17/07/2026 |
| 178 |  PrimeXBT |
SOL/USDT | $75.51 | $8,400,041 | 01:00:16 17/07/2026 |
| 179 | CZR Exchange |
SOL/USDT | $75.56 | $8,197,343 | 01:00:10 17/07/2026 |
| 180 | YEX |
SOL/USD | $75.49 | $8,098,682 | 01:00:17 17/07/2026 |
| 181 | AlphaX |
SOL/USDT | $75.48 | $8,069,604 | 01:00:13 17/07/2026 |
| 182 | WHXEX |
SOL/USDC | $75.53 | $7,972,906 | 01:00:12 17/07/2026 |
| 183 | idax exchange |
SOL/USDC | $75.53 | $7,972,753 | 01:00:13 17/07/2026 |
| 184 |  Flipster |
SOL/USDT | $75.30 | $7,718,426 | 01:00:15 17/07/2026 |
| 185 |  Antarctic |
SOL/USDT | $75.48 | $7,695,226 | 01:00:17 17/07/2026 |
| 186 | LBank |
SOL/USDC | $75.47 | $7,690,606 | 00:57:09 17/07/2026 |
| 187 |  Tebbit |
SOL/USDT | $75.76 | $7,684,657 | 11:12:20 13/07/2026 |
| 188 | Bitbaby |
SOL/USDC | $75.42 | $7,524,050 | 00:57:15 17/07/2026 |
| 189 | GroveX |
SOL/USDC | $75.65 | $7,490,253 | 00:57:07 17/07/2026 |
| 190 | HTX |
SOL/USDT | $75.54 | $7,470,583 | 00:59:54 17/07/2026 |
| 191 |  CRMClick |
SOL/USDT | $75.40 | $7,465,011 | 00:57:07 17/07/2026 |
| 192 | BingX |
SOL/USDC | $75.41 | $7,411,299 | 00:57:17 17/07/2026 |
| 193 | Zoomex |
SOL/USDT | $75.44 | $7,203,324 | 00:57:07 17/07/2026 |
| 194 | BlockFin |
SOL/USDC | $75.56 | $7,125,294 | 01:00:07 17/07/2026 |
| 195 | KCEX |
SOL/USDT | $75.47 | $6,722,804 | 00:57:12 17/07/2026 |
| 196 | Echobit |
SOL/USDC | $75.46 | $6,682,912 | 00:57:08 17/07/2026 |
| 197 |  LeveX |
SOL/USDT | $75.49 | $6,620,695 | 01:00:15 17/07/2026 |
| 198 |  LMAX Digital |
SOL/USD | $75.48 | $6,590,495 | 01:00:12 17/07/2026 |
| 199 | Kraken |
SOL/EUR | $75.52 | $6,432,401 | 00:59:24 17/07/2026 |
| 200 | Bitcastle |
SOL/USDT | $75.53 | $6,410,372 | 01:00:11 17/07/2026 |
| 201 |  Bit2Me |
SOL/EUR | $75.49 | $6,379,987 | 00:57:07 17/07/2026 |
| 202 |  Bitrue |
SOL/USDT | $75.38 | $6,175,772 | 00:57:17 17/07/2026 |
| 203 |  Tothemoon |
SOL/USDT | $75.48 | $5,866,005 | 01:00:12 17/07/2026 |
| 204 | MEXC |
SOL/USD | $75.40 | $5,841,825 | 00:57:16 17/07/2026 |
| 205 |  SecondBTC |
SOL/USDT | $75.80 | $5,812,806 | 00:54:11 17/07/2026 |
| 206 |  Cryptomus |
SOL/USDT | $75.56 | $5,775,823 | 01:00:12 17/07/2026 |
| 207 | SunX |
SOL/USDT | $75.48 | $5,708,082 | 01:00:18 17/07/2026 |
| 208 | IMBX |
SOL/USDT | $75.53 | $5,697,084 | 01:00:13 17/07/2026 |
| 209 | DigiFinex |
SOL/USDT | $75.46 | $5,611,963 | 00:57:07 17/07/2026 |
| 210 | Tebbit |
SOL/USDT | $75.93 | $5,379,575 | 11:15:14 13/07/2026 |
| 211 | BingX |
SOL/USDT | $75.49 | $5,069,522 | 00:57:07 17/07/2026 |
| 212 | WhiteBIT |
SOL/EUR | $75.30 | $5,008,524 | 00:57:07 17/07/2026 |
| 213 | AstralX |
SOL/USDT | $75.44 | $4,927,049 | 00:57:11 17/07/2026 |
| 214 | AEGET |
SOL/USDT | $75.55 | $4,895,761 | 01:00:24 17/07/2026 |
| 215 |  HyperPay Futures |
SOL/USDT | $75.47 | $4,844,917 | 01:00:17 17/07/2026 |
| 216 | Binance |
SOL/FDUSD | $75.44 | $4,822,102 | 00:56:42 17/07/2026 |
| 217 | ZKE |
SOL/USDC | $75.55 | $4,768,370 | 01:00:09 17/07/2026 |
| 218 | Toobit |
SOL/USDC | $75.45 | $4,641,503 | 00:57:07 17/07/2026 |
| 219 | XT.COM |
SOL/USD1 | $75.45 | $4,637,621 | 00:57:10 17/07/2026 |
| 220 |  Ekbit |
SOL/USDT | $75.47 | $4,625,022 | 01:00:16 17/07/2026 |
| 221 | Cofinex |
SOL/USD | $75.43 | $4,446,647 | 01:00:15 17/07/2026 |
| 222 | Bitget |
SOL/USD | $75.56 | $4,421,618 | 00:54:16 17/07/2026 |
| 223 |  Bithumb |
SOL/KRW | $75.06 | $4,389,751 | 00:59:53 17/07/2026 |
| 224 | P2B |
SOL/USDC | $75.47 | $4,311,022 | 00:57:10 17/07/2026 |
| 225 | Bitunix |
SOL/USDT | $75.45 | $4,296,350 | 00:57:07 17/07/2026 |
| 226 | BloFin |
SOL/USDC | $75.64 | $4,213,854 | 00:54:07 17/07/2026 |
| 227 |  EdgeX |
SOL/USD | $75.51 | $4,149,005 | 01:00:15 17/07/2026 |
| 228 |  FMFW.io |
SOL/USDT | $75.57 | $3,941,644 | 01:00:10 17/07/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $75.56 | $3,941,222 | 01:00:07 17/07/2026 |
| 230 |  HitBTC |
SOL/USDT | $75.42 | $3,856,391 | 00:57:07 17/07/2026 |
| 231 |  BitKan |
SOL/USDT | $75.56 | $3,789,429 | 01:00:12 17/07/2026 |
| 232 | Cofinex |
BGSOL/SOL | $87.83 | $3,778,318 | 01:00:13 17/07/2026 |
| 233 | Bybit |
SOL/USD | $75.45 | $3,716,746 | 00:54:16 17/07/2026 |
| 234 |  Azbit |
SOL/USDC | $75.38 | $3,613,826 | 00:57:07 17/07/2026 |
| 235 | BITmarkets |
SOL/USDC | $75.59 | $3,560,944 | 01:00:07 17/07/2026 |
| 236 | B2Z Exchange |
SOL/USDC | $75.58 | $3,560,667 | 01:00:10 17/07/2026 |
| 237 | Azbit |
SOL/USDT | $75.39 | $3,542,732 | 00:57:07 17/07/2026 |
| 238 | Bitunix |
SOL/USD | $75.39 | $3,368,827 | 00:57:17 17/07/2026 |
| 239 | MGBX |
SOL/USDT | $75.47 | $3,273,211 | 00:57:08 17/07/2026 |
| 240 |  Niza.io |
SOL/USD | $75.48 | $3,223,134 | 00:57:08 17/07/2026 |
| 241 |  MemeMax |
SOL/USDC | $75.51 | $3,206,481 | 01:00:15 17/07/2026 |
| 242 |  Orderly |
SOL/USDC | $75.50 | $3,206,036 | 01:00:16 17/07/2026 |
| 243 |  BlueBit |
SOL/USDT | $75.57 | $3,157,948 | 01:00:11 17/07/2026 |
| 244 |  dYdX v4 |
SOL/USD | $75.61 | $3,061,506 | 01:01:18 17/07/2026 |
| 245 | ASTX |
SOL/USDT | $75.48 | $2,946,185 | 01:00:15 17/07/2026 |
| 246 |  AllinX |
SOL/USDT | $75.55 | $2,890,251 | 01:00:10 17/07/2026 |
| 247 |  BitMEX |
SOL/USD | $75.43 | $2,878,641 | 00:57:18 17/07/2026 |
| 248 |  Mars Exchange |
SOL/USDT | $75.29 | $2,806,960 | 15:42:11 14/07/2026 |
| 249 | x.me Exchange |
SOL/USDT | $75.46 | $2,758,205 | 00:57:08 17/07/2026 |
| 250 | TruBit Pro Exchange |
SOL/USDT | $75.51 | $2,734,696 | 01:00:11 17/07/2026 |
| 251 |  Bybit EU |
SOL/USDC | $75.44 | $2,732,373 | 01:00:12 17/07/2026 |
| 252 |  Deribit |
SOL/USDC | $76.01 | $2,729,098 | 00:39:50 17/07/2026 |
| 253 | Bitrue |
SOL/USDT | $75.47 | $2,611,131 | 00:57:07 17/07/2026 |
| 254 | Ulink |
SOL/USDT | $75.48 | $2,589,527 | 01:00:18 17/07/2026 |
| 255 | HitBTC |
SOL/USDT | $75.35 | $2,581,358 | 00:57:15 17/07/2026 |
| 256 | Binance |
SOL/BTC | $75.46 | $2,532,131 | 00:56:54 17/07/2026 |
| 257 | Gleec BTC |
SOL/USDT | $75.44 | $2,516,990 | 01:00:15 17/07/2026 |
| 258 |  Mandala Exchange |
SOL/USDT | $75.44 | $2,516,698 | 01:00:16 17/07/2026 |
| 259 | WhiteBIT |
SOL/WBT | $75.44 | $2,485,532 | 00:57:07 17/07/2026 |
| 260 | Bitbase |
SOL/USDT | $75.45 | $2,392,039 | 00:57:08 17/07/2026 |
| 261 | Pionex |
SOL/ETH | $75.42 | $2,315,571 | 00:57:16 17/07/2026 |
| 262 |  VinDAX |
SOL/USDT | $75.51 | $2,286,368 | 01:00:12 17/07/2026 |
| 263 | Binance |
SOL/ETH | $75.44 | $2,273,070 | 00:56:42 17/07/2026 |
| 264 | Cofinex |
SOL/USDC | $75.38 | $2,248,421 | 01:00:15 17/07/2026 |
| 265 | BitMEX |
SOL/USDT | $75.38 | $2,208,553 | 00:57:18 17/07/2026 |
| 266 | Bitget |
SOL/PERP | $75.58 | $2,206,124 | 00:54:16 17/07/2026 |
| 267 | Coinbase Exchange |
SOL/EUR | $75.47 | $2,204,449 | 00:56:59 17/07/2026 |
| 268 |  KlicklX |
SOL/USDT | $75.56 | $2,128,796 | 01:00:11 17/07/2026 |
| 269 |  C-Patex |
SOL/USDT | $75.45 | $2,079,319 | 00:57:18 17/07/2026 |
| 270 | KuCoin |
SOL/USDC | $75.43 | $2,059,006 | 00:56:53 17/07/2026 |
| 271 | Bitunix |
SOL/USDC | $75.37 | $2,052,676 | 00:57:17 17/07/2026 |
| 272 |  SunX |
SOL/USDT | $62.67 | $1,898,790 | 01:00:15 17/07/2026 |
| 273 | BITmarkets |
SOL/IDR | $75.69 | $1,865,327 | 01:00:07 17/07/2026 |
| 274 | Phemex |
SOL/USDC | $75.43 | $1,843,446 | 00:57:17 17/07/2026 |
| 275 | WhiteBIT |
SOL/TRY | $75.42 | $1,806,361 | 00:57:07 17/07/2026 |
| 276 | YEX |
SOL/USDC | $75.56 | $1,787,431 | 01:00:11 17/07/2026 |
| 277 | Hibt |
SOL/USDC | $75.74 | $1,779,932 | 00:51:12 17/07/2026 |
| 278 |  Coinstore |
SOL/USDT | $75.40 | $1,765,675 | 00:57:10 17/07/2026 |
| 279 |  BYDFi |
SOL/USDT | $75.48 | $1,744,460 | 01:00:16 17/07/2026 |
| 280 | Bybit |
SOL/USDC | $75.64 | $1,728,914 | 00:54:08 17/07/2026 |
| 281 | Binance |
SOL/TRY | $75.36 | $1,697,061 | 00:56:42 17/07/2026 |
| 282 | Coinbase Exchange |
SOL/BTC | $75.37 | $1,663,160 | 00:56:59 17/07/2026 |
| 283 | Niza.io |
SOL/EUR | $75.49 | $1,627,632 | 00:57:08 17/07/2026 |
| 284 | Bitrue |
SOL/RLUSD | $75.46 | $1,579,159 | 00:57:07 17/07/2026 |
| 285 |  Bitfinex |
SOL/USDT | $75.52 | $1,528,160 | 00:59:56 17/07/2026 |
| 286 | OKX |
SOL/USD | $75.42 | $1,491,046 | 00:56:23 17/07/2026 |
| 287 | Bitstamp by Robinhood |
SOL/EUR | $75.48 | $1,476,184 | 00:59:53 17/07/2026 |
| 288 |  PointPay |
SOL/USDT | $75.62 | $1,428,959 | 00:54:11 17/07/2026 |
| 289 | Bitrue |
SOL/USD1 | $75.47 | $1,383,056 | 00:57:07 17/07/2026 |
| 290 | Bullish |
SOL/USDT | $75.40 | $1,371,145 | 00:57:07 17/07/2026 |
| 291 |  BitDelta |
SOL/USDT | $75.46 | $1,366,665 | 00:57:07 17/07/2026 |
| 292 |  ApeX Omni |
SOL/USDT | $75.46 | $1,348,231 | 01:00:15 17/07/2026 |
| 293 | Bitfinex |
SOL/USD | $75.55 | $1,335,432 | 00:59:24 17/07/2026 |
| 294 |  Cat.Ex |
SOL/USDT | $75.53 | $1,300,323 | 01:00:10 17/07/2026 |
| 295 | Bullish |
SOL/ETH | $75.41 | $1,287,796 | 00:57:07 17/07/2026 |
| 296 | Binance |
SOL/EUR | $75.43 | $1,275,404 | 00:56:42 17/07/2026 |
| 297 | Gate |
SOL/USDT | $75.58 | $1,253,028 | 00:54:50 17/07/2026 |
| 298 |  Gemini |
SOL/GUSD | $75.52 | $1,238,269 | 00:59:54 17/07/2026 |
| 299 | Gemini |
SOL/USD | $75.53 | $1,238,269 | 00:59:53 17/07/2026 |
| 300 | Gemini |
SOL/USDC | $75.52 | $1,238,269 | 00:59:54 17/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 17/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,439,038,180 với tỷ giá $75.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.