Solana SOL
Xếp hạng #7
07:37:00 09/12/2025
Giá Solana (SOL)
$133.10 0.47%
0.001470 BTC
3,596,802 VND
Thấp: $131.00
Cao: $138.99
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $133.19 | $8,282,201,177 | 06:57:17 09/12/2025 |
| 2 |  Darkex Exchange |
SOL/USDT | $133.07 | $3,776,576,752 | 07:00:18 09/12/2025 |
| 3 |  GaiaEx |
SOL/USDT | $138.98 | $3,311,770,741 | 08:57:16 03/12/2025 |
| 4 |  Binance |
SOL/USDT | $133.37 | $3,223,497,630 | 06:54:17 09/12/2025 |
| 5 |  Tapbit |
SOL/USDT | $133.21 | $3,199,452,444 | 06:57:15 09/12/2025 |
| 6 |  MEXC |
SOL/USDT | $133.19 | $2,883,518,105 | 06:57:16 09/12/2025 |
| 7 |  DigiFinex |
SOL/USDT | $133.19 | $2,841,002,689 | 06:57:17 09/12/2025 |
| 8 |  Top.one |
SOL/USDT | $133.10 | $2,751,589,870 | 07:03:16 09/12/2025 |
| 9 |  OrangeX |
SOL/USDT | $133.16 | $2,370,775,726 | 06:57:16 09/12/2025 |
| 10 |  Batonex |
SOL/USDT | $133.09 | $1,879,556,194 | 07:00:16 09/12/2025 |
| 11 |  Deepcoin |
SOL/USDT | $133.17 | $1,849,483,901 | 06:57:16 09/12/2025 |
| 12 |  BVOX |
SOL/USDT | $133.18 | $1,682,541,612 | 06:57:15 09/12/2025 |
| 13 |  Ourbit |
SOL/USDT | $133.18 | $1,585,401,649 | 06:57:15 09/12/2025 |
| 14 |  Bybit |
SOL/USDT | $133.36 | $1,510,129,454 | 06:54:17 09/12/2025 |
| 15 |  CoinUp.io |
SOL/USDT | $133.24 | $1,502,734,997 | 06:57:08 09/12/2025 |
| 16 |  Pionex |
SOL/USDT | $133.18 | $1,355,128,583 | 06:57:16 09/12/2025 |
| 17 |  OKX |
SOL/USDT | $133.26 | $1,336,445,600 | 06:55:52 09/12/2025 |
| 18 |  Gate |
SOL/USDT | $133.34 | $1,313,648,479 | 06:54:19 09/12/2025 |
| 19 |  Ju.com |
SOL/USDT | $133.35 | $1,270,034,716 | 06:54:17 09/12/2025 |
| 20 |  BiKing |
SOL/USDT | $133.06 | $1,010,764,801 | 07:00:17 09/12/2025 |
| 21 |  KCEX |
SOL/USDT | $133.19 | $994,835,719 | 06:57:16 09/12/2025 |
| 22 |  CoinW |
SOL/USDT | $133.17 | $993,417,563 | 06:57:18 09/12/2025 |
| 23 |  WhiteBIT |
SOL/USDT | $133.17 | $934,399,463 | 06:57:15 09/12/2025 |
| 24 |  Koinbay |
SOL/USDT | $184.62 | $869,303,919 | 06:57:15 09/12/2025 |
| 25 |  Zedxion Exchange |
SOL/USDT | $133.07 | $832,159,593 | 07:00:16 09/12/2025 |
| 26 |  CZR Exchange |
SOL/USDT | $133.07 | $832,159,593 | 07:00:16 09/12/2025 |
| 27 |  Hotcoin |
SOL/USDT | $133.16 | $812,290,196 | 06:57:17 09/12/2025 |
| 28 |  CoinCatch |
SOL/USDT | $133.11 | $810,664,578 | 07:00:15 09/12/2025 |
| 29 |  IBIT Global |
SOL/USDT | $133.09 | $804,581,853 | 07:00:18 09/12/2025 |
| 30 |  Hibt |
SOL/USDT | $133.43 | $750,873,696 | 06:54:23 09/12/2025 |
| 31 | Binance |
SOL/USDC | $133.37 | $734,579,601 | 06:54:17 09/12/2025 |
| 32 |  Echobit |
SOL/USDT | $133.18 | $649,155,676 | 06:57:17 09/12/2025 |
| 33 | FameEX |
SOL/USDT | $133.26 | $645,825,209 | 06:57:09 09/12/2025 |
| 34 |  Bitget |
SOL/USDT | $133.37 | $530,246,814 | 06:54:16 09/12/2025 |
| 35 |  Cofinex |
SOL/USDT | $133.22 | $529,385,357 | 07:00:17 09/12/2025 |
| 36 |  Zoomex |
SOL/USDT | $133.16 | $510,715,587 | 06:57:20 09/12/2025 |
| 37 |  Websea |
SOL/USDT | $133.16 | $506,360,021 | 07:00:17 09/12/2025 |
| 38 |  EdgeX |
SOL/USD | $133.09 | $483,259,223 | 07:03:16 09/12/2025 |
| 39 |  WEEX |
SOL/USDT | $133.19 | $474,897,512 | 06:57:17 09/12/2025 |
| 40 |  KuCoin |
SOL/USDT | $133.25 | $454,211,672 | 06:57:18 09/12/2025 |
| 41 |  BlockFin |
SOL/USDT | $133.04 | $442,343,314 | 07:00:16 09/12/2025 |
| 42 | Binance |
SOL/USDT | $133.27 | $440,815,768 | 06:56:54 09/12/2025 |
| 43 | BiKing |
SOL/USDT | $133.14 | $440,362,775 | 07:00:10 09/12/2025 |
| 44 |  Coinlocally |
SOL/USDT | $133.17 | $438,357,396 | 06:57:17 09/12/2025 |
| 45 |  Biconomy.com |
SOL/USDT | $133.36 | $425,646,739 | 06:54:16 09/12/2025 |
| 46 | Binance |
SOL/FDUSD | $133.25 | $420,561,548 | 06:56:42 09/12/2025 |
| 47 |  CoinChief |
SOL/USDT | $133.08 | $386,717,765 | 07:00:17 09/12/2025 |
| 48 |  LBank |
SOL/USDT | $133.17 | $386,428,349 | 06:57:17 09/12/2025 |
| 49 |  BitMart |
SOL/USDT | $133.19 | $359,127,142 | 06:57:15 09/12/2025 |
| 50 |  Millionero |
SOL/USDT | $133.04 | $346,116,558 | 07:00:16 09/12/2025 |
| 51 |  NovaEx |
SOL/USDT | $133.08 | $329,728,973 | 07:00:17 09/12/2025 |
| 52 |  Hyperliquid |
SOL/USD | $133.14 | $323,138,718 | 06:57:16 09/12/2025 |
| 53 |  Toobit |
SOL/USDT | $133.16 | $311,435,588 | 06:57:16 09/12/2025 |
| 54 |  Bitunix |
SOL/USDT | $133.19 | $311,377,464 | 06:57:16 09/12/2025 |
| 55 |  BitDelta |
SOL/USDT | $133.32 | $308,234,777 | 06:54:09 09/12/2025 |
| 56 |  KlicklX |
SOL/USDT | $133.19 | $307,818,559 | 07:00:11 09/12/2025 |
| 57 | CoinChief |
SOL/USDT | $133.14 | $297,863,260 | 07:00:10 09/12/2025 |
| 58 |  Lighter |
SOL/USDC | $133.05 | $274,056,553 | 07:03:16 09/12/2025 |
| 59 | Websea |
SOL/USDT | $133.23 | $273,039,059 | 07:00:08 09/12/2025 |
| 60 | Batonex |
SOL/USDT | $133.21 | $265,044,650 | 07:00:08 09/12/2025 |
| 61 |  Bitop |
SOL/USDT | $133.17 | $263,022,658 | 07:00:19 09/12/2025 |
| 62 |  OneBullEx |
SOL/USDT | $133.12 | $238,479,006 | 07:03:19 09/12/2025 |
| 63 |  CEEX exchange |
SOL/USDT | $133.12 | $237,311,866 | 07:00:07 09/12/2025 |
| 64 |  Bitrue |
SOL/USDT | $133.07 | $233,484,260 | 06:57:17 09/12/2025 |
| 65 |  YUBIT |
SOL/USDT | $133.19 | $233,373,550 | 06:57:15 09/12/2025 |
| 66 |  Coinstore |
SOL/USDT | $133.13 | $226,430,508 | 06:57:07 09/12/2025 |
| 67 |  4E |
SOL/USDT | $133.21 | $218,237,335 | 06:57:07 09/12/2025 |
| 68 |  BitradeX |
SOL/USDT | $133.18 | $211,816,151 | 06:57:15 09/12/2025 |
| 69 | Bybit |
SOL/USDT | $133.44 | $209,017,003 | 06:54:08 09/12/2025 |
| 70 |  All InX |
SOL/USDT | $133.08 | $199,933,207 | 07:00:16 09/12/2025 |
| 71 |  BitxEX |
SOL/USDT | $133.13 | $198,267,051 | 07:00:09 09/12/2025 |
| 72 | Binance |
SOL/USD | $133.29 | $194,763,230 | 06:54:51 09/12/2025 |
| 73 | IBIT Global |
SOL/USDT | $133.23 | $178,750,636 | 07:00:07 09/12/2025 |
| 74 |  YEX |
SOL/USDT | $133.05 | $168,312,383 | 07:00:17 09/12/2025 |
| 75 | MEXC |
SOL/USDT | $133.27 | $162,744,331 | 06:57:07 09/12/2025 |
| 76 |  BitTap |
SOL/USDT | $133.06 | $157,589,240 | 07:00:18 09/12/2025 |
| 77 |  XT.COM |
SOL/USDT | $133.25 | $157,460,522 | 06:57:12 09/12/2025 |
| 78 |  Aivora Exchange |
SOL/USDT | $133.06 | $155,660,723 | 07:00:18 09/12/2025 |
| 79 |  Coinbase Exchange |
SOL/USD | $133.28 | $150,674,552 | 06:56:59 09/12/2025 |
| 80 |  XXKK |
SOL/USDT | $133.13 | $150,028,694 | 07:00:11 09/12/2025 |
| 81 |  VOOX Exchange |
SOL/USDT | $133.17 | $148,814,818 | 06:57:18 09/12/2025 |
| 82 |  BitbabyExchange |
SOL/USDT | $133.06 | $147,901,182 | 07:00:15 09/12/2025 |
| 83 | LBank |
SOL/USDT | $133.25 | $138,433,184 | 06:57:10 09/12/2025 |
| 84 | WEEX |
SOL/USDT | $133.25 | $137,348,590 | 06:57:11 09/12/2025 |
| 85 |  Backpack Exchange |
SOL/USDC | $133.20 | $134,788,895 | 06:57:16 09/12/2025 |
| 86 |  Dmex |
SOL/USD | $133.14 | $134,778,665 | 07:03:17 09/12/2025 |
| 87 |  CoinP |
SOL/USDT | $133.16 | $130,853,632 | 06:57:15 09/12/2025 |
| 88 |  Ekbit |
SOL/USDT | $133.09 | $128,393,225 | 07:00:16 09/12/2025 |
| 89 |  UZX |
SOL/USDT | $133.24 | $127,734,939 | 06:57:07 09/12/2025 |
| 90 |  Aster |
SOL/USDT | $133.36 | $127,124,788 | 06:54:15 09/12/2025 |
| 91 | OKX |
SOL/USDT | $133.28 | $126,338,290 | 06:56:53 09/12/2025 |
| 92 |  Gems Trade |
SOL/USDT | $133.14 | $125,880,216 | 07:00:10 09/12/2025 |
| 93 | Gate |
SOL/USDT | $133.29 | $123,360,157 | 06:56:54 09/12/2025 |
| 94 |  Zedcex Exchange |
SOL/USDT | $133.31 | $119,713,471 | 06:54:15 09/12/2025 |
| 95 |  Phemex |
SOL/USDT | $133.18 | $109,074,684 | 06:57:17 09/12/2025 |
| 96 | BVOX |
SOL/USDT | $133.24 | $105,399,645 | 06:57:08 09/12/2025 |
| 97 |  Coinbase International Exchange |
SOL/USDC | $133.03 | $104,226,384 | 07:00:16 09/12/2025 |
| 98 | BitxEX |
SOL/USDT | $133.08 | $100,188,578 | 07:00:17 09/12/2025 |
| 99 | Binance |
SOL/USDC | $133.26 | $100,056,409 | 06:56:54 09/12/2025 |
| 100 | KuCoin |
SOL/USDT | $133.27 | $93,731,760 | 06:56:53 09/12/2025 |
| 101 |  HTX |
SOL/USDT | $133.15 | $92,349,870 | 06:54:24 09/12/2025 |
| 102 |  CRMClick |
SOL/USDT | $133.04 | $91,493,629 | 07:00:16 09/12/2025 |
| 103 |  GroveX |
SOL/USDC | $133.26 | $91,144,418 | 06:54:08 09/12/2025 |
| 104 |  SunX |
SOL/USDT | $133.20 | $89,489,806 | 07:00:09 09/12/2025 |
| 105 | Toobit |
SOL/USDT | $133.24 | $88,392,786 | 06:57:08 09/12/2025 |
| 106 | Hibt |
SOL/USDT | $133.46 | $88,161,301 | 06:54:07 09/12/2025 |
| 107 | Darkex Exchange |
SOL/USDT | $133.13 | $87,336,259 | 07:00:12 09/12/2025 |
| 108 |  Poloniex |
SOL/USDT | $133.14 | $86,977,734 | 07:02:53 09/12/2025 |
| 109 | KCEX |
SOL/USDC | $133.17 | $86,480,378 | 06:57:16 09/12/2025 |
| 110 |  Grvt |
SOL/USDT | $133.13 | $84,101,616 | 07:03:16 09/12/2025 |
| 111 | Zoomex |
SOL/USDT | $133.22 | $83,685,266 | 06:48:15 09/12/2025 |
| 112 | Tapbit |
SOL/USDT | $133.27 | $79,980,100 | 06:57:10 09/12/2025 |
| 113 | Pionex |
SOL/USDT | $133.25 | $78,366,207 | 06:57:11 09/12/2025 |
| 114 | GroveX |
SOL/USDT | $133.24 | $77,036,013 | 06:54:08 09/12/2025 |
| 115 | CoinW |
SOL/USDT | $133.32 | $69,952,045 | 06:42:11 09/12/2025 |
| 116 | Bitget |
SOL/USDT | $133.40 | $69,151,174 | 06:54:07 09/12/2025 |
| 117 |  Picol |
SOL/USDT | $133.12 | $69,056,454 | 07:00:12 09/12/2025 |
| 118 |  BloFin |
SOL/USDT | $133.14 | $68,654,633 | 06:57:17 09/12/2025 |
| 119 |  TruBit Pro Exchange |
SOL/USDT | $133.07 | $68,499,056 | 07:00:16 09/12/2025 |
| 120 | Coinlocally |
SOL/USDT | $133.10 | $63,782,934 | 07:00:11 09/12/2025 |
| 121 | Toobit |
SOL/USDC | $133.16 | $63,539,945 | 06:57:16 09/12/2025 |
| 122 | Millionero |
SOL/USDT | $133.17 | $60,864,701 | 07:00:07 09/12/2025 |
| 123 |  AstralX |
SOL/USDT | $133.12 | $60,292,856 | 07:00:11 09/12/2025 |
| 124 | YEX |
SOL/USDT | $133.13 | $59,995,416 | 07:00:08 09/12/2025 |
| 125 |  Upbit |
SOL/KRW | $135.30 | $59,852,870 | 06:56:53 09/12/2025 |
| 126 | BlockFin |
SOL/USDT | $133.26 | $59,419,686 | 07:00:07 09/12/2025 |
| 127 | Ourbit |
SOL/USDT | $133.25 | $57,789,883 | 06:54:09 09/12/2025 |
| 128 | AstralX |
SOL/USDT | $133.35 | $57,303,334 | 06:54:16 09/12/2025 |
| 129 |  MGBX |
SOL/USDT | $133.09 | $56,802,319 | 07:00:17 09/12/2025 |
| 130 |  Drift Protocol |
SOL/USDC | $133.17 | $56,197,108 | 07:00:15 09/12/2025 |
| 131 | Biconomy.com |
SOL/USDT | $133.42 | $51,720,366 | 06:54:07 09/12/2025 |
| 132 |  BingX |
SOL/USDT | $133.22 | $50,659,601 | 06:57:09 09/12/2025 |
| 133 |  Kraken |
SOL/USD | $133.24 | $49,838,403 | 06:59:55 09/12/2025 |
| 134 | BitradeX |
SOL/USDT | $133.24 | $49,671,082 | 06:57:11 09/12/2025 |
| 135 | WhiteBIT |
SOL/USDT | $133.24 | $47,580,060 | 06:57:07 09/12/2025 |
| 136 |  dYdX v4 |
SOL/USD | $133.11 | $45,270,054 | 07:04:18 09/12/2025 |
| 137 |  SuperEx |
SOL/USDT | $133.46 | $44,194,885 | 06:54:11 09/12/2025 |
| 138 |  BIT |
SOL/USDT | $133.03 | $42,440,627 | 07:00:52 09/12/2025 |
| 139 | OrangeX |
SOL/USDT | $133.28 | $42,393,859 | 06:57:07 09/12/2025 |
| 140 | Bitunix |
SOL/USDT | $133.25 | $39,514,896 | 06:57:08 09/12/2025 |
| 141 | LBank |
SOL/USDC | $133.20 | $38,233,880 | 06:57:10 09/12/2025 |
| 142 |  Paradex |
SOL/USD | $133.05 | $38,054,457 | 07:03:16 09/12/2025 |
| 143 | DigiFinex |
SOL/USDT | $133.39 | $37,262,180 | 06:54:07 09/12/2025 |
| 144 |  Crypto.com Exchange |
SOL/USD | $133.25 | $37,122,289 | 06:57:09 09/12/2025 |
| 145 |  Extended |
SOL/USD | $133.10 | $36,628,865 | 07:03:16 09/12/2025 |
| 146 | MEXC |
SOL/USD | $133.18 | $36,387,190 | 06:57:16 09/12/2025 |
| 147 | BitbabyExchange |
SOL/USDC | $133.05 | $36,034,607 | 07:00:15 09/12/2025 |
| 148 | BloFin |
SOL/USDT | $133.21 | $35,004,423 | 06:57:14 09/12/2025 |
| 149 | CZR Exchange |
SOL/USDT | $133.13 | $34,919,215 | 07:00:09 09/12/2025 |
| 150 | All InX |
SOL/USDT | $133.24 | $34,247,214 | 07:00:08 09/12/2025 |
| 151 | Echobit |
SOL/USDT | $133.25 | $33,852,167 | 06:57:09 09/12/2025 |
| 152 | MGBX |
SOL/USDT | $133.13 | $31,197,352 | 07:00:09 09/12/2025 |
| 153 |  Bullish |
SOL/USDC | $133.24 | $30,332,931 | 06:57:07 09/12/2025 |
| 154 | Pionex |
ETH/SOL | $3,126.35 | $29,516,740 | 06:57:16 09/12/2025 |
| 155 |  Cryptomus |
SOL/USDT | $133.13 | $29,199,703 | 07:00:11 09/12/2025 |
| 156 | YEX |
SOL/USD | $133.07 | $27,580,151 | 07:00:17 09/12/2025 |
| 157 |  AscendEX |
SOL/USDT | $133.21 | $27,375,442 | 06:45:10 09/12/2025 |
| 158 | Hotcoin |
SOL/USDT | $133.46 | $27,278,648 | 06:58:26 09/12/2025 |
| 159 |  P2B |
SOL/USDT | $133.20 | $27,177,942 | 06:54:07 09/12/2025 |
| 160 | Crypto.com Exchange |
SOL/USD | $133.33 | $26,600,092 | 06:51:17 09/12/2025 |
| 161 |  Bitstamp by Robinhood |
SOL/USD | $133.26 | $25,801,201 | 06:59:53 09/12/2025 |
| 162 | MEXC |
SOL/USDC | $133.13 | $25,640,416 | 06:57:16 09/12/2025 |
| 163 | Backpack Exchange |
SOL/USDC | $133.29 | $25,412,810 | 06:57:07 09/12/2025 |
| 164 | CoinP |
SOL/USDT | $133.14 | $25,198,998 | 07:00:12 09/12/2025 |
| 165 |  Tebbit |
SOL/USDT | $133.12 | $25,144,660 | 07:00:12 09/12/2025 |
| 166 | KCEX |
SOL/USDT | $133.27 | $24,107,473 | 06:57:07 09/12/2025 |
| 167 |  Bithumb |
SOL/KRW | $135.08 | $23,798,540 | 06:59:53 09/12/2025 |
| 168 | HTX |
SOL/USDT | $133.27 | $22,977,486 | 06:59:24 09/12/2025 |
| 169 | CRMClick |
SOL/USDT | $133.23 | $22,970,317 | 07:00:09 09/12/2025 |
| 170 | Phemex |
SOL/USDT | $133.26 | $22,509,907 | 06:57:10 09/12/2025 |
| 171 | VOOX Exchange |
SOL/USDT | $133.24 | $22,035,651 | 06:57:08 09/12/2025 |
| 172 |  UEEx |
SOL/USDT | $133.11 | $22,019,118 | 07:00:12 09/12/2025 |
| 173 |  ZKE |
SOL/USDT | $133.25 | $20,964,835 | 07:00:09 09/12/2025 |
| 174 |  Azbit |
SOL/USDT | $133.27 | $20,747,690 | 06:57:07 09/12/2025 |
| 175 | SuperEx |
SOL/USDC | $133.22 | $20,609,028 | 06:54:11 09/12/2025 |
| 176 |  Coincall |
SOL/USD | $133.06 | $20,595,445 | 07:03:16 09/12/2025 |
| 177 |  Bitcastle |
SOL/USDT | $133.06 | $19,917,435 | 07:00:19 09/12/2025 |
| 178 |  Antarctic |
SOL/USDT | $133.13 | $19,444,697 | 07:03:20 09/12/2025 |
| 179 |  BYDFi |
SOL/USDT | $133.31 | $18,968,185 | 06:54:07 09/12/2025 |
| 180 |  BigONE |
SOL/USDT | $133.56 | $18,772,794 | 06:57:07 09/12/2025 |
| 181 |  BiFinance |
SOL/USDT | $133.28 | $18,332,326 | 06:57:11 09/12/2025 |
| 182 | Binance |
SOL/BTC | $133.28 | $17,963,865 | 06:56:54 09/12/2025 |
| 183 | BitbabyExchange |
SOL/USDT | $133.26 | $17,487,387 | 07:00:08 09/12/2025 |
| 184 |  AIA Exchange |
SOL/USDT | $133.20 | $17,376,336 | 07:00:08 09/12/2025 |
| 185 |  LeveX |
SOL/USDT | $133.04 | $17,193,182 | 07:00:16 09/12/2025 |
| 186 | Aivora Exchange |
SOL/USDT | $133.12 | $17,006,360 | 07:00:10 09/12/2025 |
| 187 | Millionero |
SOL/USDC | $133.16 | $15,981,714 | 07:00:07 09/12/2025 |
| 188 | BitTap |
SOL/USDT | $133.13 | $15,861,028 | 07:00:08 09/12/2025 |
| 189 |  BTSE |
SOL/USDT | $133.16 | $15,529,479 | 06:57:15 09/12/2025 |
| 190 |  Deribit |
SOL/USDC | $133.06 | $15,185,239 | 07:00:50 09/12/2025 |
| 191 |  BITmarkets |
SOL/USDT | $133.06 | $14,921,483 | 07:00:15 09/12/2025 |
| 192 |  B2Z Exchange |
SOL/USD | $133.00 | $14,917,964 | 07:00:16 09/12/2025 |
| 193 |  Nivex |
SOL/USDT | $133.13 | $13,905,635 | 07:00:09 09/12/2025 |
| 194 |  Bitvavo |
SOL/EUR | $133.31 | $13,448,366 | 06:57:08 09/12/2025 |
| 195 |  PrimeXBT |
SOL/USDT | $133.14 | $13,192,824 | 07:00:15 09/12/2025 |
| 196 |  Bit2Me |
SOL/EUR | $133.34 | $13,100,184 | 06:57:09 09/12/2025 |
| 197 | Kraken |
SOL/EUR | $133.34 | $13,071,270 | 06:59:55 09/12/2025 |
| 198 |  Niza.io |
SOL/USD | $133.44 | $12,789,650 | 06:54:07 09/12/2025 |
| 199 | Bitget |
SOL/USD | $133.24 | $12,786,879 | 06:54:16 09/12/2025 |
| 200 | Cofinex |
SOL/USD | $133.27 | $12,783,342 | 07:00:17 09/12/2025 |
| 201 | BIT |
SOL/USDT | $133.21 | $12,618,745 | 07:00:00 09/12/2025 |
| 202 | Bybit |
SOL/USD | $133.37 | $12,460,903 | 06:54:17 09/12/2025 |
| 203 |  SecondBTC |
SOL/USDT | $133.24 | $12,437,800 | 06:57:08 09/12/2025 |
| 204 | Hibt |
SOL/USDC | $133.43 | $11,708,165 | 06:54:07 09/12/2025 |
| 205 |  Pacifica |
SOL/USD | $133.06 | $11,540,742 | 07:03:17 09/12/2025 |
| 206 | Bitunix |
SOL/USD | $133.20 | $11,287,345 | 06:57:16 09/12/2025 |
| 207 |  HitBTC |
SOL/USDT | $133.27 | $11,224,676 | 06:57:07 09/12/2025 |
| 208 |  FMFW.io |
SOL/USDT | $133.27 | $11,224,656 | 06:57:09 09/12/2025 |
| 209 |  Gleec BTC |
SOL/USDT | $133.25 | $11,224,488 | 07:00:09 09/12/2025 |
| 210 |  HyperPay Futures |
SOL/USDT | $133.13 | $11,089,735 | 07:03:17 09/12/2025 |
| 211 | Bit2Me |
SOL/USDC | $133.23 | $11,010,465 | 06:57:09 09/12/2025 |
| 212 |  Coinflare |
SOL/USDT | $133.30 | $10,807,943 | 07:00:16 09/12/2025 |
| 213 | Binance |
SOL/EUR | $133.34 | $10,650,303 | 06:56:54 09/12/2025 |
| 214 |  BitMEX |
SOL/USDT | $133.30 | $10,577,478 | 06:57:18 09/12/2025 |
| 215 | AscendEX |
SOL/USDT | $133.22 | $10,570,706 | 06:42:15 09/12/2025 |
| 216 |  ADEN |
SOL/USDT | $133.14 | $10,529,312 | 07:03:35 09/12/2025 |
| 217 |  TGEX |
SOL/USDT | $133.17 | $10,226,797 | 06:57:24 09/12/2025 |
| 218 | Toobit |
SOL/USDC | $133.23 | $10,045,671 | 06:57:08 09/12/2025 |
| 219 | Ju.com |
SOL/USDT | $133.45 | $9,430,324 | 06:54:10 09/12/2025 |
| 220 | Crypto.com Exchange |
SOL/USDT | $133.24 | $9,230,578 | 06:57:09 09/12/2025 |
| 221 | Bybit |
SOL/USDC | $133.43 | $9,184,794 | 06:54:08 09/12/2025 |
| 222 |  BitKan |
SOL/USDT | $133.27 | $9,138,819 | 07:00:09 09/12/2025 |
| 223 |  EasiCoin |
SOL/USDT | $133.13 | $8,899,521 | 07:00:07 09/12/2025 |
| 224 | SunX |
SOL/USDT | $133.05 | $8,700,919 | 07:00:18 09/12/2025 |
| 225 |  PointPay |
SOL/USDT | $133.28 | $8,605,069 | 06:57:10 09/12/2025 |
| 226 |  Qmall Exchange |
SOL/USDT | $133.31 | $8,443,728 | 06:54:07 09/12/2025 |
| 227 |  LMAX Digital |
SOL/USD | $133.28 | $8,359,643 | 07:00:12 09/12/2025 |
| 228 |  ONUS Pro |
SOL/VNDC | $133.08 | $8,205,235 | 07:00:16 09/12/2025 |
| 229 |  Orderly |
SOL/USDC | $133.12 | $8,019,610 | 07:03:17 09/12/2025 |
| 230 | Bullish |
SOL/USD | $133.31 | $7,762,174 | 06:57:07 09/12/2025 |
| 231 |  Salavi Exchange |
SOL/USDT | $133.15 | $7,344,942 | 07:00:11 09/12/2025 |
| 232 |  CoinEx |
SOL/USDT | $133.28 | $7,164,172 | 06:59:54 09/12/2025 |
| 233 | BingX |
SOL/USDC | $133.20 | $7,019,084 | 06:57:09 09/12/2025 |
| 234 | CoinUp.io |
SOL/USDT | $133.17 | $7,018,893 | 06:57:17 09/12/2025 |
| 235 | Pionex |
SOL/BTC | $133.23 | $6,960,937 | 06:57:16 09/12/2025 |
| 236 | Gleec BTC |
SOL/USDT | $133.20 | $6,914,121 | 07:00:18 09/12/2025 |
| 237 |  Mandala Exchange |
SOL/USDT | $133.12 | $6,913,541 | 06:57:15 09/12/2025 |
| 238 | HitBTC |
SOL/USDT | $133.13 | $6,912,771 | 06:57:16 09/12/2025 |
| 239 | Pionex |
BTC/SOL | $90,681.24 | $6,560,727 | 06:57:16 09/12/2025 |
| 240 | Pionex |
SOL/ETH | $133.26 | $6,478,139 | 06:57:16 09/12/2025 |
| 241 | Bitrue |
SOL/USDT | $133.25 | $6,367,291 | 06:57:07 09/12/2025 |
| 242 |  Gemini |
SOL/GUSD | $133.19 | $6,355,559 | 06:59:54 09/12/2025 |
| 243 | Gemini |
SOL/USD | $133.20 | $6,355,559 | 06:59:54 09/12/2025 |
| 244 | Gemini |
SOL/USDC | $133.18 | $6,355,559 | 06:59:53 09/12/2025 |
| 245 | KCEX |
SOL/USDC | $133.27 | $6,333,467 | 06:57:07 09/12/2025 |
| 246 |  C-Patex |
SOL/USDT | $133.26 | $6,290,423 | 06:57:11 09/12/2025 |
| 247 | Kraken |
SOL/USDC | $133.23 | $6,225,334 | 06:59:55 09/12/2025 |
| 248 |  BlueBit |
SOL/USDT | $133.28 | $5,690,455 | 07:00:09 09/12/2025 |
| 249 | Coinbase Exchange |
SOL/EUR | $133.35 | $5,616,033 | 06:56:59 09/12/2025 |
| 250 | BYDFi |
SOL/USDT | $133.27 | $5,474,333 | 07:00:16 09/12/2025 |
| 251 | CZR Exchange |
SOL/USDC | $133.24 | $5,442,884 | 07:00:09 09/12/2025 |
| 252 |  WOO X |
SOL/USDT | $133.44 | $4,951,827 | 06:54:15 09/12/2025 |
| 253 |  EVEDEX |
SOL/USD | $133.95 | $4,810,800 | 07:03:15 09/12/2025 |
| 254 |  Dex-Trade |
SOL/USDT | $133.26 | $4,768,990 | 06:54:07 09/12/2025 |
| 255 | KuCoin |
SOL/USDC | $133.27 | $4,703,287 | 06:56:53 09/12/2025 |
| 256 | OKX |
SOL/BTC | $133.30 | $4,689,391 | 06:56:53 09/12/2025 |
| 257 | Gems Trade |
SOL/BTC | $133.17 | $4,678,905 | 07:00:10 09/12/2025 |
| 258 | Binance |
SOL/TRY | $133.36 | $4,466,078 | 06:56:54 09/12/2025 |
| 259 | Binance |
SOL/ETH | $133.27 | $4,234,724 | 06:56:54 09/12/2025 |
| 260 | Coinflare |
SOL/USDT | $133.26 | $4,043,762 | 07:00:07 09/12/2025 |
| 261 | LeveX |
SOL/USDC | $133.04 | $3,982,319 | 07:00:16 09/12/2025 |
| 262 | WhiteBIT |
SOL/USD | $133.83 | $3,972,599 | 06:57:07 09/12/2025 |
| 263 | BitbabyExchange |
SOL/USDC | $133.28 | $3,861,680 | 07:00:08 09/12/2025 |
| 264 | Bitget |
SOL/PERP | $13.31 | $3,786,277 | 06:54:16 09/12/2025 |
| 265 | Cofinex |
SOL/USDC | $133.39 | $3,782,197 | 07:00:17 09/12/2025 |
| 266 | Zoomex |
SOL/USD | $133.19 | $3,737,370 | 06:57:20 09/12/2025 |
| 267 | Bitrue |
SOL/USD1 | $133.24 | $3,516,869 | 06:57:07 09/12/2025 |
| 268 |  Bitbank |
SOL/JPY | $133.56 | $3,450,476 | 06:57:07 09/12/2025 |
| 269 | Niza.io |
SOL/EUR | $133.51 | $3,346,494 | 06:54:07 09/12/2025 |
| 270 | ZKE |
SOL/USDC | $133.24 | $3,268,277 | 07:00:09 09/12/2025 |
| 271 | PointPay |
SOL/USDC | $133.26 | $3,262,899 | 06:57:10 09/12/2025 |
| 272 |  Binance TR |
SOL/TRY | $133.35 | $3,226,935 | 06:57:08 09/12/2025 |
| 273 |  LATOKEN |
SOL/USDT | $174.36 | $3,220,061 | 06:57:07 09/12/2025 |
| 274 | B2Z Exchange |
SOL/USD | $133.18 | $3,185,496 | 07:00:09 09/12/2025 |
| 275 | BITmarkets |
SOL/USD | $133.18 | $3,185,496 | 07:00:09 09/12/2025 |
| 276 |  ApeX Omni |
SOL/USDT | $133.16 | $3,117,713 | 07:03:16 09/12/2025 |
| 277 | Ju.com |
SOL/USDC | $133.41 | $3,019,576 | 06:54:10 09/12/2025 |
| 278 | BlockFin |
SOL/USDC | $133.27 | $3,017,773 | 07:00:07 09/12/2025 |
| 279 | Azbit |
SOL/USDC | $133.35 | $2,830,878 | 06:57:07 09/12/2025 |
| 280 | Phemex |
SOL/USDC | $133.17 | $2,795,289 | 06:57:17 09/12/2025 |
| 281 |  Paribu |
SOL/TRY | $133.25 | $2,739,261 | 06:58:23 09/12/2025 |
| 282 |  Cat.Ex |
SOL/USDT | $133.24 | $2,736,458 | 07:00:08 09/12/2025 |
| 283 | Paribu |
SOL/USDT | $133.27 | $2,722,177 | 06:58:23 09/12/2025 |
| 284 | Azbit |
SOL/BTC | $133.29 | $2,665,135 | 06:57:07 09/12/2025 |
| 285 | Binance |
BNSOL/SOL | $144.80 | $2,612,676 | 06:56:54 09/12/2025 |
| 286 | XXKK |
SOL/USDT | $133.04 | $2,569,907 | 07:00:16 09/12/2025 |
| 287 | WhiteBIT |
SOL/TRY | $133.55 | $2,567,795 | 06:57:07 09/12/2025 |
| 288 |  BitStorage |
SOL/USDT | $133.10 | $2,450,733 | 07:00:17 09/12/2025 |
| 289 | TruBit Pro Exchange |
SOL/USDT | $133.17 | $2,434,749 | 07:00:10 09/12/2025 |
| 290 | WEEX |
SOL/USDC | $133.23 | $2,367,912 | 06:57:11 09/12/2025 |
| 291 | BitMEX |
SOL/USD | $133.47 | $2,345,832 | 06:57:18 09/12/2025 |
| 292 |  Fastex |
SOL/USDT | $133.30 | $2,266,743 | 06:57:07 09/12/2025 |
| 293 |  Bitfinex |
SOL/USDT | $133.20 | $2,218,532 | 06:57:15 09/12/2025 |
| 294 | Coinbase Exchange |
SOL/USDT | $133.26 | $2,181,337 | 06:56:59 09/12/2025 |
| 295 |  BTCC |
SOL/USDC | $133.27 | $2,165,817 | 06:57:11 09/12/2025 |
| 296 | Gate |
SOL/USDT | $133.33 | $2,099,188 | 06:54:50 09/12/2025 |
| 297 | Bitstamp by Robinhood |
SOL/EUR | $133.31 | $2,089,469 | 06:59:53 09/12/2025 |
| 298 | Qmall Exchange |
SOL/USDC | $133.23 | $2,086,621 | 06:54:07 09/12/2025 |
| 299 |  Superp |
SOL/USDT | $133.12 | $2,077,399 | 07:03:17 09/12/2025 |
| 300 |  Bybit EU |
SOL/USDC | $133.14 | $1,965,439 | 06:39:12 09/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 09/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,282,201,177 với tỷ giá $133.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.