Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $87.58 | $2,792,293,637 | 03:57:15 10/02/2026 | |
| 2 | SOL/USDT | $87.53 | $2,744,373,852 | 04:06:29 10/02/2026 | |
| 3 | SOL/USDT | $87.60 | $2,734,408,169 | 03:54:16 10/02/2026 | |
| 4 | SOL/USDT | $87.61 | $2,718,725,787 | 04:03:17 10/02/2026 | |
| 5 | SOL/USDT | $87.56 | $2,243,309,670 | 03:57:17 10/02/2026 | |
| 6 | SOL/USDT | $87.60 | $2,018,588,045 | 03:54:15 10/02/2026 | |
| 7 | SOL/USDT | $87.56 | $1,842,578,407 | 03:57:17 10/02/2026 | |
| 8 | SOL/USDT | $87.56 | $1,813,897,058 | 03:57:15 10/02/2026 | |
| 9 | SOL/USDT | $87.62 | $1,595,225,110 | 04:03:16 10/02/2026 | |
| 10 | SOL/USDT | $87.55 | $1,540,351,765 | 03:57:16 10/02/2026 | |
| 11 | SOL/USDT | $87.56 | $1,428,794,104 | 03:57:15 10/02/2026 | |
| 12 | SOL/USDT | $87.55 | $1,343,894,970 | 03:57:16 10/02/2026 | |
| 13 | SOL/USDT | $87.62 | $1,289,374,513 | 03:54:16 10/02/2026 | |
| 14 | SOL/USDT | $87.56 | $1,164,281,181 | 03:57:16 10/02/2026 | |
| 15 | SOL/USDT | $87.59 | $1,086,691,184 | 03:54:19 10/02/2026 | |
| 16 | SOL/USDT | $87.64 | $1,081,499,735 | 03:55:59 10/02/2026 | |
| 17 | SOL/USDT | $87.71 | $1,034,292,408 | 04:00:26 10/02/2026 | |
| 18 | SOL/USDT | $87.61 | $1,002,065,104 | 04:03:17 10/02/2026 | |
| 19 | SOL/USDT | $87.55 | $994,208,295 | 03:57:16 10/02/2026 | |
| 20 | SOL/USDT | $87.60 | $919,886,085 | 03:54:18 10/02/2026 | |
| 21 | SOL/USDT | $184.50 | $868,757,345 | 03:57:15 10/02/2026 | |
| 22 | SOL/USDT | $87.55 | $755,810,488 | 03:57:15 10/02/2026 | |
| 23 | SOL/USDT | $87.61 | $705,234,933 | 03:57:22 10/02/2026 | |
| 24 | SOL/USDT | $87.56 | $687,944,101 | 04:06:16 10/02/2026 | |
| 25 | SOL/USDT | $87.63 | $665,855,242 | 04:03:16 10/02/2026 | |
| 26 | SOL/USDT | $101.90 | $508,462,292 | 03:57:16 10/02/2026 | |
| 27 | SOL/USDT | $87.58 | $461,756,265 | 03:54:16 10/02/2026 | |
| 28 | SOL/USDT | $87.64 | $460,615,525 | 04:03:17 10/02/2026 | |
| 29 | SOL/USDT | $87.51 | $422,155,581 | 03:57:17 10/02/2026 | |
| 30 | SOL/USDT | $87.63 | $404,490,281 | 04:03:17 10/02/2026 | |
| 31 | SOL/USDC | $87.59 | $394,422,266 | 04:06:15 10/02/2026 | |
| 32 | SOL/USDC | $87.63 | $365,015,820 | 03:54:16 10/02/2026 | |
| 33 | SOL/USDT | $87.65 | $360,181,145 | 03:51:16 10/02/2026 | |
| 34 | SOL/USDT | $87.60 | $348,417,043 | 03:54:15 10/02/2026 | |
| 35 | SOL/USDT | $87.68 | $332,367,972 | 03:51:09 10/02/2026 | |
| 36 | SOL/USDT | $87.70 | $332,191,940 | 03:56:42 10/02/2026 | |
| 37 | SOL/USDT | $87.53 | $323,673,216 | 04:06:15 10/02/2026 | |
| 38 | SOL/USD | $87.59 | $315,144,285 | 03:57:26 10/02/2026 | |
| 39 | SOL/USDT | $87.55 | $313,024,950 | 03:57:16 10/02/2026 | |
| 40 | SOL/USD | $86.18 | $312,862,746 | 00:03:15 10/02/2026 | |
| 41 | SOL/USDT | $87.58 | $312,749,956 | 03:57:16 10/02/2026 | |
| 42 | SOL/USDT | $87.59 | $311,187,781 | 03:57:12 10/02/2026 | |
| 43 | SOL/USDT | $87.52 | $306,056,670 | 03:57:15 10/02/2026 | |
| 44 | SOL/USDT | $87.61 | $303,055,662 | 04:03:16 10/02/2026 | |
| 45 | SOL/USDC | $87.65 | $303,037,857 | 04:00:08 10/02/2026 | |
| 46 | SOL/USDT | $87.67 | $279,504,007 | 04:00:08 10/02/2026 | |
| 47 | SOL/USDT | $87.76 | $272,871,170 | 03:48:15 10/02/2026 | |
| 48 | SOL/USDT | $87.72 | $270,955,558 | 04:03:10 10/02/2026 | |
| 49 | SOL/USDT | $87.48 | $251,647,251 | 03:57:15 10/02/2026 | |
| 50 | SOL/USD | $87.43 | $232,340,806 | 04:09:16 10/02/2026 | |
| 51 | SOL/USDT | $87.60 | $223,433,942 | 04:03:17 10/02/2026 | |
| 52 | SOL/USDT | $87.54 | $219,300,875 | 04:06:15 10/02/2026 | |
| 53 | SOL/USDT | $87.59 | $217,681,980 | 03:57:19 10/02/2026 | |
| 54 | SOL/USDT | $87.69 | $217,621,492 | 03:57:11 10/02/2026 | |
| 55 | SOL/USDT | $87.56 | $216,110,751 | 03:57:18 10/02/2026 | |
| 56 | SOL/USDT | $87.62 | $213,235,947 | 04:03:16 10/02/2026 | |
| 57 | SOL/USDT | $87.54 | $212,757,288 | 04:06:16 10/02/2026 | |
| 58 | SOL/USDT | $87.60 | $206,307,611 | 03:57:11 10/02/2026 | |
| 59 | SOL/USDT | $87.60 | $203,700,313 | 03:54:15 10/02/2026 | |
| 60 | SOL/USDT | $87.38 | $202,579,607 | 04:09:33 10/02/2026 | |
| 61 | SOL/USDT | $87.64 | $201,126,911 | 04:03:15 10/02/2026 | |
| 62 | SOL/USDT | $87.68 | $200,404,818 | 04:03:13 10/02/2026 | |
| 63 | SOL/USDT | $87.61 | $199,208,973 | 04:03:15 10/02/2026 | |
| 64 | SOL/USDT | $87.46 | $191,369,316 | 03:57:07 10/02/2026 | |
| 65 | SOL/USDT | $87.75 | $175,816,963 | 04:00:17 10/02/2026 | |
| 66 | SOL/USDT | $87.68 | $171,037,054 | 04:06:10 10/02/2026 | |
| 67 | SOL/USD | $87.64 | $170,549,945 | 03:56:59 10/02/2026 | |
| 68 | SOL/USDT | $87.71 | $167,134,697 | 04:00:22 10/02/2026 | |
| 69 | SOL/USDT | $87.67 | $164,873,911 | 04:03:18 10/02/2026 | |
| 70 | SOL/USDT | $87.57 | $160,865,153 | 03:57:15 10/02/2026 | |
| 71 | SOL/USDC | $87.80 | $151,515,146 | 04:00:15 10/02/2026 | |
| 72 | SOL/USDT | $87.61 | $145,817,783 | 03:57:08 10/02/2026 | |
| 73 | SOL/USDT | $87.63 | $142,369,957 | 03:54:12 10/02/2026 | |
| 74 | SOL/USDT | $87.55 | $140,087,538 | 03:57:07 10/02/2026 | |
| 75 | SOL/USDT | $87.74 | $140,085,110 | 04:00:18 10/02/2026 | |
| 76 | SOL/USDT | $87.62 | $138,459,875 | 04:03:17 10/02/2026 | |
| 77 | SOL/USDT | $87.80 | $133,430,127 | 03:48:08 10/02/2026 | |
| 78 | SOL/USDT | $87.62 | $132,922,080 | 04:03:17 10/02/2026 | |
| 79 | SOL/USDT | $87.62 | $131,757,037 | 04:03:15 10/02/2026 | |
| 80 | SOL/USDT | $87.63 | $130,171,735 | 04:03:17 10/02/2026 | |
| 81 | SOL/USDT | $87.62 | $120,338,334 | 03:51:16 10/02/2026 | |
| 82 | SOL/USDT | $87.65 | $116,231,882 | 03:54:10 10/02/2026 | |
| 83 | SOL/USDT | $87.58 | $116,023,631 | 03:57:08 10/02/2026 | |
| 84 | SOL/USDT | $87.74 | $115,141,055 | 04:00:15 10/02/2026 | |
| 85 | SOL/USDT | $87.54 | $115,078,767 | 04:06:15 10/02/2026 | |
| 86 | SOL/USDT | $87.59 | $113,840,148 | 03:54:07 10/02/2026 | |
| 87 | SOL/USDT | $87.67 | $111,768,583 | 04:06:14 10/02/2026 | |
| 88 | SOL/USDT | $87.65 | $110,296,993 | 04:06:07 10/02/2026 | |
| 89 | SOL/USDT | $87.64 | $108,601,844 | 04:06:13 10/02/2026 | |
| 90 | SOL/USDT | $87.67 | $108,499,679 | 04:03:08 10/02/2026 | |
| 91 | SOL/USDT | $87.60 | $108,278,789 | 03:56:53 10/02/2026 | |
| 92 | SOL/USDT | $87.61 | $104,553,065 | 03:57:10 10/02/2026 | |
| 93 | SOL/USDT | $87.60 | $103,663,423 | 03:57:16 10/02/2026 | |
| 94 | SOL/USDT | $87.66 | $101,438,984 | 04:03:12 10/02/2026 | |
| 95 | SOL/USDT | $87.67 | $98,448,036 | 04:03:10 10/02/2026 | |
| 96 | SOL/USDT | $87.60 | $97,810,188 | 03:57:08 10/02/2026 | |
| 97 | SOL/USDT | $87.67 | $97,094,463 | 04:03:10 10/02/2026 | |
| 98 | SOL/USDC | $87.51 | $93,477,865 | 03:57:16 10/02/2026 | |
| 99 | SOL/USDT | $87.79 | $92,763,923 | 04:00:15 10/02/2026 | |
| 100 | SOL/USDT | $87.63 | $92,040,074 | 04:03:15 10/02/2026 | |
| 101 | SOL/USDT | $87.55 | $91,267,913 | 04:06:15 10/02/2026 | |
| 102 | SOL/USDT | $87.50 | $91,133,796 | 03:57:25 10/02/2026 | |
| 103 | SOL/USDT | $87.60 | $86,458,519 | 03:57:08 10/02/2026 | |
| 104 | SOL/USDT | $87.67 | $83,556,890 | 04:03:12 10/02/2026 | |
| 105 | SOL/USDT | $87.64 | $83,408,932 | 04:06:12 10/02/2026 | |
| 106 | SOL/USDT | $87.64 | $83,401,975 | 04:06:09 10/02/2026 | |
| 107 | SOL/USDT | $87.60 | $83,034,758 | 03:57:10 10/02/2026 | |
| 108 | SOL/USDT | $87.82 | $82,407,284 | 04:00:07 10/02/2026 | |
| 109 | SOL/USDT | $87.68 | $82,402,279 | 03:51:09 10/02/2026 | |
| 110 | SOL/USDT | $87.63 | $82,296,994 | 04:03:15 10/02/2026 | |
| 111 | SOL/USDT | $87.53 | $81,809,069 | 03:57:17 10/02/2026 | |
| 112 | SOL/USDT | $87.61 | $75,749,754 | 03:54:08 10/02/2026 | |
| 113 | SOL/USDC | $87.71 | $73,827,439 | 03:56:42 10/02/2026 | |
| 114 | SOL/USDT | $87.67 | $69,241,995 | 04:03:12 10/02/2026 | |
| 115 | SOL/USDT | $87.59 | $66,277,720 | 03:57:07 10/02/2026 | |
| 116 | SOL/USDT | $87.61 | $65,830,631 | 03:57:08 10/02/2026 | |
| 117 | SOL/USDT | $87.65 | $64,241,436 | 03:54:23 10/02/2026 | |
| 118 | SOL/USDT | $87.57 | $63,500,121 | 04:06:16 10/02/2026 | |
| 119 | SOL/USDT | $87.56 | $61,191,635 | 03:57:11 10/02/2026 | |
| 120 | SOL/USDT | $87.61 | $59,313,203 | 03:57:10 10/02/2026 | |
| 121 | SOL/USDT | $87.56 | $56,718,295 | 04:01:11 10/02/2026 | |
| 122 | SOL/USDT | $87.61 | $55,929,627 | 03:57:08 10/02/2026 | |
| 123 | SOL/USDT | $87.56 | $55,852,287 | 03:57:19 10/02/2026 | |
| 124 | SOL/USDT | $87.59 | $54,883,665 | 03:54:09 10/02/2026 | |
| 125 | SOL/USDT | $87.68 | $54,555,165 | 04:03:09 10/02/2026 | |
| 126 | SOL/KRW | $88.66 | $52,095,339 | 03:56:54 10/02/2026 | |
| 127 | SOL/USDT | $87.62 | $51,954,814 | 04:03:16 10/02/2026 | |
| 128 | SOL/USDC | $87.72 | $49,919,588 | 04:03:09 10/02/2026 | |
| 129 | SOL/USDT | $87.68 | $49,424,801 | 04:03:09 10/02/2026 | |
| 130 | SOL/USDT | $87.66 | $49,357,035 | 03:57:10 10/02/2026 | |
| 131 | SOL/USDT | $87.59 | $48,235,342 | 03:54:11 10/02/2026 | |
| 132 | SOL/USDC | $87.61 | $48,099,479 | 04:03:17 10/02/2026 | |
| 133 | SOL/USDT | $87.78 | $47,497,857 | 04:00:16 10/02/2026 | |
| 134 | SOL/USDT | $87.68 | $47,285,698 | 04:03:10 10/02/2026 | |
| 135 | SOL/USDC | $87.57 | $45,866,540 | 03:57:16 10/02/2026 | |
| 136 | SOL/USDT | $87.62 | $45,543,241 | 04:03:16 10/02/2026 | |
| 137 | SOL/USDT | $87.66 | $45,533,866 | 03:56:24 10/02/2026 | |
| 138 | SOL/USDT | $87.78 | $44,971,396 | 04:00:19 10/02/2026 | |
| 139 | SOL/USDC | $87.56 | $44,684,054 | 03:57:15 10/02/2026 | |
| 140 | SOL/USD | $87.53 | $44,440,735 | 03:57:16 10/02/2026 | |
| 141 | SOL/USD | $87.61 | $44,383,242 | 03:57:08 10/02/2026 | |
| 142 | SOL/USDT | $87.62 | $42,358,263 | 03:57:11 10/02/2026 | |
| 143 | SOL/USDT | $87.61 | $40,724,276 | 04:03:17 10/02/2026 | |
| 144 | SOL/USD | $87.45 | $40,645,538 | 04:09:15 10/02/2026 | |
| 145 | SOL/USDT | $87.64 | $39,856,680 | 04:06:08 10/02/2026 | |
| 146 | SOL/USDT | $87.68 | $38,771,736 | 04:03:11 10/02/2026 | |
| 147 | SOL/USDT | $87.67 | $38,390,228 | 04:03:13 10/02/2026 | |
| 148 | SOL/USD | $87.45 | $37,013,796 | 04:09:16 10/02/2026 | |
| 149 | SOL/USD | $87.93 | $35,353,292 | 03:59:54 10/02/2026 | |
| 150 | SOL/USDT | $87.60 | $35,286,413 | 04:06:16 10/02/2026 | |
| 151 | SOL/USDC | $87.49 | $34,729,894 | 03:57:17 10/02/2026 | |
| 152 | SOL/USDT | $87.68 | $34,343,120 | 04:03:12 10/02/2026 | |
| 153 | SOL/USDT | $87.63 | $34,045,325 | 03:54:10 10/02/2026 | |
| 154 | SOL/USDT | $87.65 | $33,618,689 | 04:06:10 10/02/2026 | |
| 155 | SOL/FDUSD | $87.56 | $33,209,363 | 03:57:02 10/02/2026 | |
| 156 | SOL/USDT | $87.75 | $33,206,732 | 03:57:09 10/02/2026 | |
| 157 | SOL/USDT | $87.66 | $33,166,199 | 04:03:09 10/02/2026 | |
| 158 | SOL/USDC | $87.59 | $32,906,195 | 04:06:15 10/02/2026 | |
| 159 | SOL/USDT | $87.79 | $31,831,332 | 03:48:11 10/02/2026 | |
| 160 | SOL/USDT | $87.59 | $31,760,139 | 04:06:08 10/02/2026 | |
| 161 | ETH/SOL | $2,123.98 | $30,624,665 | 03:57:16 10/02/2026 | |
| 162 | SOL/USDT | $87.64 | $30,347,872 | 03:39:11 10/02/2026 | |
| 163 | SOL/USD | $87.65 | $30,239,642 | 03:51:16 10/02/2026 | |
| 164 | SOL/USDT | $87.65 | $29,376,921 | 04:03:09 10/02/2026 | |
| 165 | SOL/USDT | $87.61 | $28,978,239 | 03:54:07 10/02/2026 | |
| 166 | SOL/USDT | $87.63 | $28,619,090 | 04:06:09 10/02/2026 | |
| 167 | SOL/USDT | $87.86 | $28,545,273 | 03:59:54 10/02/2026 | |
| 168 | SOL/USD | $87.86 | $28,370,280 | 03:59:54 10/02/2026 | |
| 169 | SOL/KRW | $88.98 | $27,999,534 | 03:59:54 10/02/2026 | |
| 170 | SOL/USDT | $87.82 | $27,747,134 | 04:00:07 10/02/2026 | |
| 171 | SOL/USDT | $87.61 | $27,453,928 | 04:06:12 10/02/2026 | |
| 172 | SOL/USDT | $87.79 | $26,425,589 | 03:48:08 10/02/2026 | |
| 173 | SOL/USDT | $87.64 | $26,405,635 | 04:06:12 10/02/2026 | |
| 174 | SOL/USDC | $87.55 | $24,996,570 | 03:57:16 10/02/2026 | |
| 175 | SOL/USDT | $87.68 | $24,757,357 | 04:03:08 10/02/2026 | |
| 176 | SOL/USDT | $87.77 | $22,298,959 | 04:00:08 10/02/2026 | |
| 177 | SOL/USDT | $87.56 | $21,786,984 | 03:57:15 10/02/2026 | |
| 178 | SOL/USD | $87.61 | $21,137,370 | 04:06:15 10/02/2026 | |
| 179 | SOL/USDT | $87.61 | $21,108,476 | 03:57:08 10/02/2026 | |
| 180 | SOL/USDT | $87.61 | $21,097,638 | 04:03:15 10/02/2026 | |
| 181 | SOL/USDT | $87.63 | $20,439,258 | 04:06:11 10/02/2026 | |
| 182 | SOL/USDT | $87.68 | $20,189,893 | 04:03:10 10/02/2026 | |
| 183 | SOL/USDT | $87.71 | $19,425,623 | 03:57:15 10/02/2026 | |
| 184 | SOL/USDC | $87.61 | $18,968,224 | 04:03:17 10/02/2026 | |
| 185 | SOL/USDT | $87.66 | $18,926,042 | 04:03:10 10/02/2026 | |
| 186 | SOL/USDT | $87.64 | $18,232,339 | 03:57:10 10/02/2026 | |
| 187 | SOL/USDT | $87.67 | $18,226,942 | 04:03:12 10/02/2026 | |
| 188 | SOL/USDT | $87.63 | $18,033,812 | 03:57:11 10/02/2026 | |
| 189 | SOL/USDT | $87.67 | $17,837,080 | 04:03:07 10/02/2026 | |
| 190 | SOL/USDC | $87.63 | $17,821,345 | 04:03:15 10/02/2026 | |
| 191 | SOL/USDC | $87.61 | $17,793,675 | 04:03:17 10/02/2026 | |
| 192 | SOL/USDC | $87.61 | $17,659,268 | 03:57:10 10/02/2026 | |
| 193 | SOL/USDT | $87.85 | $17,524,202 | 04:00:11 10/02/2026 | |
| 194 | SOL/USDC | $87.57 | $17,242,495 | 04:06:54 10/02/2026 | |
| 195 | SOL/USD | $87.62 | $17,108,052 | 04:03:17 10/02/2026 | |
| 196 | SOL/USDT | $87.64 | $16,999,000 | 04:06:09 10/02/2026 | |
| 197 | SOL/USDT | $87.37 | $16,333,349 | 04:09:17 10/02/2026 | |
| 198 | SOL/USD | $87.41 | $16,258,516 | 04:09:15 10/02/2026 | |
| 199 | SOL/USDT | $87.68 | $16,255,762 | 04:03:09 10/02/2026 | |
| 200 | SOL/USDC | $87.71 | $15,139,122 | 04:03:10 10/02/2026 | |
| 201 | SOL/USDT | $87.62 | $14,844,929 | 04:03:15 10/02/2026 | |
| 202 | SOL/USDT | $87.63 | $14,452,764 | 04:03:19 10/02/2026 | |
| 203 | SOL/USD | $87.59 | $14,214,811 | 04:10:21 10/02/2026 | |
| 204 | SOL/USDT | $87.67 | $13,543,587 | 04:03:11 10/02/2026 | |
| 205 | SOL/USDT | $87.69 | $13,503,027 | 04:03:08 10/02/2026 | |
| 206 | SOL/BTC | $87.58 | $13,313,366 | 03:57:02 10/02/2026 | |
| 207 | SOL/USD | $87.42 | $13,226,453 | 04:09:15 10/02/2026 | |
| 208 | SOL/USDT | $87.81 | $12,511,986 | 04:00:07 10/02/2026 | |
| 209 | SOL/USDT | $87.75 | $12,171,158 | 03:57:09 10/02/2026 | |
| 210 | SOL/USDC | $87.59 | $12,078,690 | 03:57:11 10/02/2026 | |
| 211 | SOL/USDC | $87.56 | $11,103,819 | 03:57:07 10/02/2026 | |
| 212 | SOL/USDT | $87.73 | $10,904,700 | 04:00:17 10/02/2026 | |
| 213 | SOL/EUR | $87.95 | $10,608,730 | 03:59:54 10/02/2026 | |
| 214 | SOL/EUR | $87.87 | $10,161,264 | 04:00:12 10/02/2026 | |
| 215 | SOL/USDC | $87.61 | $10,157,595 | 04:03:11 10/02/2026 | |
| 216 | SOL/EUR | $87.71 | $10,107,090 | 03:57:12 10/02/2026 | |
| 217 | SOL/USD | $87.61 | $9,939,165 | 03:54:16 10/02/2026 | |
| 218 | SOL/USDT | $87.59 | $9,636,950 | 04:06:19 10/02/2026 | |
| 219 | SOL/USD | $87.61 | $9,572,988 | 03:57:16 10/02/2026 | |
| 220 | SOL/USDT | $87.65 | $9,497,818 | 04:03:15 10/02/2026 | |
| 221 | SOL/USDT | $87.35 | $9,319,973 | 04:09:16 10/02/2026 | |
| 222 | SOL/USDT | $87.61 | $9,088,004 | 04:03:09 10/02/2026 | |
| 223 | SOL/USD | $87.62 | $8,637,712 | 03:54:07 10/02/2026 | |
| 224 | SOL/USDT | $87.62 | $8,573,035 | 04:03:17 10/02/2026 | |
| 225 | SOL/USDC | $87.61 | $8,572,791 | 03:57:07 10/02/2026 | |
| 226 | SOL/USDC | $92.35 | $8,562,658 | 08:30:11 05/02/2026 | |
| 227 | SOL/USDT | $87.60 | $8,538,062 | 03:54:15 10/02/2026 | |
| 228 | SOL/USD | $87.65 | $8,331,861 | 04:03:17 10/02/2026 | |
| 229 | SOL/USD | $87.59 | $8,313,446 | 03:54:16 10/02/2026 | |
| 230 | SOL/USDT | $87.60 | $8,160,877 | 03:57:09 10/02/2026 | |
| 231 | SOL/USDC | $87.84 | $8,149,860 | 04:00:12 10/02/2026 | |
| 232 | SOL/USDT | $87.88 | $8,134,510 | 03:59:56 10/02/2026 | |
| 233 | SOL/USDT | $87.62 | $8,123,067 | 03:54:12 10/02/2026 | |
| 234 | SOL/USDT | $87.63 | $8,041,834 | 04:03:08 10/02/2026 | |
| 235 | SOL/USDT | $87.63 | $8,041,672 | 04:03:10 10/02/2026 | |
| 236 | SOL/USDT | $87.63 | $8,041,651 | 04:03:12 10/02/2026 | |
| 237 | SOL/USDT | $87.67 | $7,641,692 | 04:03:13 10/02/2026 | |
| 238 | SOL/USDT | $87.93 | $7,489,678 | 04:00:07 10/02/2026 | |
| 239 | SOL/USDC | $87.74 | $7,381,069 | 03:57:09 10/02/2026 | |
| 240 | SOL/VNDC | $87.87 | $7,290,910 | 04:00:15 10/02/2026 | |
| 241 | SOL/TRY | $87.65 | $6,548,487 | 03:56:42 10/02/2026 | |
| 242 | SOL/USDC | $87.83 | $6,527,831 | 04:00:07 10/02/2026 | |
| 243 | SOL/USD | $87.72 | $6,393,959 | 03:48:15 10/02/2026 | |
| 244 | SOL/USD | $87.66 | $6,351,151 | 04:06:12 10/02/2026 | |
| 245 | SOL/USDC | $87.59 | $6,342,883 | 03:57:10 10/02/2026 | |
| 246 | SOL/USD | $87.75 | $6,329,128 | 04:03:10 10/02/2026 | |
| 247 | SOL/USDT | $87.67 | $6,327,055 | 04:03:13 10/02/2026 | |
| 248 | SOL/USDT | $87.86 | $6,125,868 | 03:59:53 10/02/2026 | |
| 249 | SOL/USD | $87.68 | $6,117,028 | 04:03:09 10/02/2026 | |
| 250 | SOL/EUR | $87.71 | $5,911,716 | 03:56:42 10/02/2026 | |
| 251 | SOL/ETH | $87.57 | $5,811,857 | 03:57:16 10/02/2026 | |
| 252 | SOL/BTC | $87.57 | $5,784,002 | 03:57:16 10/02/2026 | |
| 253 | SOL/USD | $87.69 | $5,771,849 | 04:03:14 10/02/2026 | |
| 254 | SOL/USDT | $87.55 | $5,711,054 | 04:06:16 10/02/2026 | |
| 255 | SOL/USDT | $87.67 | $5,687,317 | 04:03:10 10/02/2026 | |
| 256 | SOL/USDT | $87.80 | $5,657,238 | 04:00:08 10/02/2026 | |
| 257 | SOL/USDT | $87.76 | $5,323,913 | 04:00:08 10/02/2026 | |
| 258 | SOL/USD | $87.38 | $5,152,554 | 04:09:15 10/02/2026 | |
| 259 | SOL/GUSD | $87.90 | $5,037,537 | 03:59:53 10/02/2026 | |
| 260 | SOL/USD | $87.84 | $5,037,537 | 03:59:54 10/02/2026 | |
| 261 | SOL/USDC | $87.90 | $5,037,537 | 03:59:53 10/02/2026 | |
| 262 | SOL/USDT | $87.64 | $5,025,091 | 04:06:08 10/02/2026 | |
| 263 | SOL/USDT | $87.57 | $4,978,493 | 04:03:15 10/02/2026 | |
| 264 | SOL/USDT | $87.61 | $4,974,864 | 04:03:15 10/02/2026 | |
| 265 | SOL/USDT | $87.61 | $4,974,864 | 04:03:15 10/02/2026 | |
| 266 | SOL/USDC | $87.39 | $4,945,966 | 04:09:16 10/02/2026 | |
| 267 | SOL/USDC | $87.59 | $4,904,547 | 03:57:10 10/02/2026 | |
| 268 | SOL/USDT | $87.61 | $4,859,030 | 04:03:16 10/02/2026 | |
| 269 | SOL/USDT | $87.75 | $4,710,045 | 04:00:13 10/02/2026 | |
| 270 | SOL/USDC | $87.67 | $4,637,214 | 04:06:10 10/02/2026 | |
| 271 | SOL/TRY | $87.52 | $4,497,817 | 03:57:10 10/02/2026 | |
| 272 | SOL/USD1 | $87.59 | $4,345,560 | 03:57:02 10/02/2026 | |
| 273 | BTC/SOL | $70,660.51 | $4,313,615 | 03:57:16 10/02/2026 | |
| 274 | SOL/EUR | $87.69 | $4,167,613 | 03:56:59 10/02/2026 | |
| 275 | SOL/USDT | $87.61 | $4,082,151 | 04:03:15 10/02/2026 | |
| 276 | SOL/RLUSD | $87.82 | $3,973,547 | 04:00:08 10/02/2026 | |
| 277 | SOL/USDT | $87.41 | $3,971,736 | 04:09:43 10/02/2026 | |
| 278 | SOL/USDC | $87.81 | $3,873,071 | 03:48:08 10/02/2026 | |
| 279 | SOL/ETH | $87.67 | $3,797,402 | 03:56:42 10/02/2026 | |
| 280 | SOL/USDT | $87.61 | $3,731,649 | 03:54:07 10/02/2026 | |
| 281 | SOL/USDT | $87.68 | $3,721,533 | 04:03:10 10/02/2026 | |
| 282 | SOL/USDT | $87.65 | $3,642,726 | 04:03:08 10/02/2026 | |
| 283 | SOL/USD | $87.99 | $3,540,467 | 03:59:56 10/02/2026 | |
| 284 | SOL/USD | $101.90 | $3,456,147 | 03:57:16 10/02/2026 | |
| 285 | SOL/USDT | $87.68 | $3,395,232 | 04:06:10 10/02/2026 | |
| 286 | SOL/USDC | $87.67 | $3,190,639 | 03:51:09 10/02/2026 | |
| 287 | SOL/USDC | $87.61 | $3,101,873 | 03:54:08 10/02/2026 | |
| 288 | SOL/USDT | $87.34 | $3,089,610 | 04:09:15 10/02/2026 | |
| 289 | SOL/EUR | $87.54 | $2,949,636 | 03:57:08 10/02/2026 | |
| 290 | SOL/USD1 | $87.76 | $2,938,427 | 04:00:08 10/02/2026 | |
| 291 | SOL/BTC | $87.63 | $2,918,960 | 04:06:13 10/02/2026 | |
| 292 | SOL/BTC | $87.58 | $2,864,991 | 03:56:53 10/02/2026 | |
| 293 | SOL/USDT | $87.67 | $2,842,259 | 04:03:13 10/02/2026 | |
| 294 | SOL/USDC | $87.70 | $2,829,543 | 04:03:08 10/02/2026 | |
| 295 | SOL/USDC | $87.49 | $2,824,702 | 03:42:09 10/02/2026 | |
| 296 | SOL/USDC | $87.93 | $2,804,986 | 04:00:07 10/02/2026 | |
| 297 | SOL/USDC | $84.00 | $2,799,435 | 16:54:09 09/02/2026 | |
| 298 | SOL/BTC | $87.64 | $2,793,055 | 04:03:09 10/02/2026 | |
| 299 | SOL/USDC | $87.68 | $2,782,549 | 04:03:10 10/02/2026 | |
| 300 | SOL/USD | $87.70 | $2,747,009 | 03:57:15 10/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 10/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,792,293,637 với tỷ giá $87.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.