Tiền ảo: 38,080 Sàn giao dịch: 948 Vốn hóa: $2,055,041,371,158 Khối lượng (24h): $69,820,100,530 Thị phần: BTC: 57.9%, ETH: 9.2%
Solana (SOL)Solana SOL
Xếp hạng #7 21:04:00 29/06/2026
Giá Solana (SOL)
$73.50 2.48%
0.001239 BTC 1,947,618 VND
Thấp: $70.22 Cao: $74.17

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $72.96 $2,559,701,786 20:57:15 29/06/2026
2 Tapbit Tapbit SOL/USDT $72.98 $2,360,059,098 20:57:15 29/06/2026
3 Binance Binance SOL/USDT $73.03 $2,139,441,828 20:54:16 29/06/2026
4 AstralX AstralX SOL/USDT $73.05 $2,116,467,490 20:57:16 29/06/2026
5 Ourbit Ourbit SOL/USDT $73.07 $1,906,128,617 20:57:16 29/06/2026
6 DigiFinex DigiFinex SOL/USDT $73.46 $1,761,860,093 21:00:16 29/06/2026
7 Batonex Batonex SOL/USDT $73.47 $1,738,855,959 21:00:16 29/06/2026
8 OrangeX OrangeX SOL/USDT $73.07 $1,607,815,305 20:54:15 29/06/2026
9 FameEX FameEX SOL/USDT $73.01 $1,529,734,346 20:57:18 29/06/2026
10 MEXC MEXC SOL/USDT $73.01 $1,449,450,260 20:57:16 29/06/2026
11 CoinW CoinW SOL/USDT $72.96 $1,358,053,386 20:57:17 29/06/2026
12 WEEX WEEX SOL/USDT $72.97 $1,279,562,087 20:57:17 29/06/2026
13 BVOX BVOX SOL/USDT $72.99 $1,118,279,508 20:57:15 29/06/2026
14 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.42 $1,071,177,133 21:00:15 29/06/2026
15 Pionex Pionex SOL/USDT $72.98 $985,607,001 20:57:16 29/06/2026
16 Bybit Bybit SOL/USDT $73.01 $984,684,364 20:54:16 29/06/2026
17 OneBullEx OneBullEx SOL/USDT $66.63 $931,953,872 21:00:10 29/06/2026
18 Koinbay Koinbay SOL/USDT $184.34 $868,004,118 20:57:15 29/06/2026
19 KCEX KCEX SOL/USDT $73.10 $846,872,311 20:57:15 29/06/2026
20 Hibt Hibt SOL/USDT $73.07 $725,212,219 20:57:19 29/06/2026
21 Toobit Toobit SOL/USDT $73.01 $654,816,529 20:57:17 29/06/2026
22 Ju.com Ju.com SOL/USDT $73.44 $638,277,405 21:00:16 29/06/2026
23 Gate Gate SOL/USDT $73.01 $555,651,817 20:54:19 29/06/2026
24 Biconomy.com Biconomy.com SOL/USDT $73.05 $545,660,782 20:57:15 29/06/2026
25 BiKing BiKing SOL/USDT $72.22 $544,448,076 13:51:16 29/06/2026
26 MGBX MGBX SOL/USDT $72.98 $533,150,715 20:57:16 29/06/2026
27 IBIT Global IBIT Global SOL/USDT $73.37 $525,149,711 21:00:17 29/06/2026
28 idax exchange idax exchange SOL/USDT $73.38 $519,638,649 21:00:18 29/06/2026
29 WHXEX WHXEX SOL/USDT $73.46 $519,582,865 21:00:16 29/06/2026
30 Blockfinex Blockfinex SOL/USDT $73.44 $519,491,453 21:00:16 29/06/2026
31 MSX MSX SOL/USD $73.49 $462,331,247 21:03:52 29/06/2026
32 SunX SunX SOL/USDT $73.57 $460,319,194 21:00:09 29/06/2026
33 Ulink Ulink SOL/USDT $73.53 $444,164,529 21:00:12 29/06/2026
34 Echobit Echobit SOL/USDT $73.04 $413,009,913 20:57:16 29/06/2026
35 Zoomex Zoomex SOL/USDT $72.25 $398,254,286 20:54:15 29/06/2026
36 Hyperliquid Hyperliquid SOL/USD $73.14 $382,097,802 20:57:26 29/06/2026
37 Cofinex Cofinex SOL/USDT $73.53 $337,583,135 21:00:15 29/06/2026
38 Bitget Bitget SOL/USDT $73.01 $333,901,905 20:54:16 29/06/2026
39 Bitbase Bitbase SOL/USDT $73.85 $324,453,751 20:06:17 29/06/2026
40 Websea Websea SOL/USDT $73.05 $323,985,401 20:57:17 29/06/2026
41 CrypFine CrypFine SOL/USDT $72.97 $315,700,065 20:57:16 29/06/2026
42 BitxEX BitxEX SOL/USDT $73.55 $313,787,938 21:00:11 29/06/2026
43 KTX KTX SOL/USDT $73.48 $312,036,803 21:00:15 29/06/2026
44 Aivora Exchange Aivora Exchange SOL/USDT $73.50 $297,612,453 21:00:15 29/06/2026
45 BingX BingX SOL/USDT $73.00 $296,999,418 20:57:17 29/06/2026
46 Binance Binance SOL/USDC $73.05 $291,921,186 20:54:16 29/06/2026
47 Bitunix Bitunix SOL/USDT $72.83 $289,734,785 20:51:17 29/06/2026
48 LBank LBank SOL/USDT $72.99 $287,468,825 20:57:16 29/06/2026
49 Coinlocally Coinlocally SOL/USDT $73.47 $279,732,747 21:00:16 29/06/2026
50 CoinMy CoinMy SOL/USDT $73.50 $268,359,353 21:00:15 29/06/2026
51 CZR Exchange CZR Exchange SOL/USDT $73.44 $247,725,341 21:00:17 29/06/2026
52 Binance Binance SOL/USDT $72.95 $214,831,904 20:56:42 29/06/2026
53 Hotcoin Hotcoin SOL/USDT $73.07 $209,449,751 20:57:18 29/06/2026
54 SuperEx SuperEx SOL/USDT $73.52 $208,804,977 21:00:08 29/06/2026
55 BlockFin BlockFin SOL/USDT $73.03 $205,745,427 20:57:15 29/06/2026
56 FameEX FameEX SOL/USDT $73.10 $199,607,114 20:57:07 29/06/2026
57 KuCoin KuCoin SOL/USDT $73.02 $185,468,052 20:54:20 29/06/2026
58 BitradeX BitradeX SOL/USDT $73.00 $180,626,117 20:57:15 29/06/2026
59 WEEX WEEX SOL/USDT $73.10 $167,758,656 20:57:13 29/06/2026
60 Deepcoin Deepcoin SOL/USDT $73.08 $158,553,979 20:57:11 29/06/2026
61 BiKing BiKing SOL/USDT $72.24 $157,437,612 13:51:08 29/06/2026
62 CoinChief CoinChief SOL/USDT $72.98 $144,553,384 20:57:16 29/06/2026
63 BlockFin BlockFin SOL/USDT $73.08 $140,261,639 20:57:07 29/06/2026
64 Gate Gate SOL/USDT $72.99 $138,938,778 20:56:54 29/06/2026
65 BTSE BTSE SOL/USDT $73.05 $136,332,328 20:57:15 29/06/2026
66 Batonex Batonex SOL/USDT $73.54 $132,931,807 21:00:11 29/06/2026
67 B2Z Exchange B2Z Exchange SOL/USD $73.51 $132,414,332 21:00:16 29/06/2026
68 BITmarkets BITmarkets SOL/USDT $73.44 $132,302,309 21:00:15 29/06/2026
69 Pionex Pionex SOL/BTC $73.04 $127,875,323 20:57:16 29/06/2026
70 Bitget Bitget SOL/USDT $73.05 $116,230,134 20:54:09 29/06/2026
71 Bitbaby Bitbaby SOL/USDT $73.60 $114,863,131 21:00:16 29/06/2026
72 CEEX exchange CEEX exchange SOL/USDT $73.60 $109,613,230 21:00:09 29/06/2026
73 BTCC BTCC SOL/USDT $73.10 $107,500,171 20:57:12 29/06/2026
74 YEX YEX SOL/USDT $72.99 $107,238,742 20:57:16 29/06/2026
75 4E 4E SOL/USDT $73.52 $106,467,049 21:00:12 29/06/2026
76 BitTap BitTap SOL/USDT $73.46 $101,400,394 21:00:16 29/06/2026
77 CoinUp.io CoinUp.io SOL/USDT $73.09 $96,577,897 20:54:12 29/06/2026
78 YUBIT YUBIT SOL/USDT $72.98 $95,830,020 20:57:15 29/06/2026
79 EagleX EagleX SOL/USDT $73.47 $90,914,593 21:00:15 29/06/2026
80 BitGW Exchange BitGW Exchange SOL/USDT $73.52 $90,243,596 21:00:17 29/06/2026
81 OrangeX OrangeX SOL/USDT $73.09 $88,627,192 20:54:08 29/06/2026
82 OKX OKX SOL/USDT $72.93 $87,649,666 20:56:23 29/06/2026
83 XXKK XXKK SOL/USDT $73.53 $86,569,883 21:00:08 29/06/2026
84 MEXC MEXC SOL/USDT $73.08 $86,559,129 20:57:11 29/06/2026
85 Aster Aster SOL/USDT $73.07 $86,208,515 20:54:15 29/06/2026
86 Coinbase Exchange Coinbase Exchange SOL/USD $73.10 $85,693,400 20:57:00 29/06/2026
87 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.43 $85,643,924 21:00:15 29/06/2026
88 Gems Trade Gems Trade SOL/USDT $73.79 $83,850,783 20:51:10 29/06/2026
89 BloFin BloFin SOL/USDT $73.10 $82,716,187 20:57:14 29/06/2026
90 Grvt Grvt SOL/USDT $73.09 $80,522,758 20:57:16 29/06/2026
91 IBIT Global IBIT Global SOL/USDT $73.53 $79,825,820 21:00:11 29/06/2026
92 AlphaX AlphaX SOL/USDT $73.46 $79,434,235 21:00:16 29/06/2026
93 BitMart BitMart SOL/USDT $73.08 $77,540,791 20:57:12 29/06/2026
94 Toobit Toobit SOL/USDT $73.12 $76,478,667 20:57:07 29/06/2026
95 EdgeX EdgeX SOL/USD $73.50 $76,182,757 21:03:15 29/06/2026
96 Phemex Phemex SOL/USDT $73.01 $76,160,700 20:57:15 29/06/2026
97 XT.COM XT.COM SOL/USDT $73.09 $75,185,305 20:57:08 29/06/2026
98 UZX UZX SOL/USDT $73.09 $74,492,863 20:57:15 29/06/2026
99 CrypFine CrypFine SOL/USDT $73.03 $72,471,133 20:57:19 29/06/2026
100 WOO X Pro WOO X Pro SOL/USDT $73.50 $71,926,100 21:00:11 29/06/2026
101 BVOX BVOX SOL/USDT $73.12 $71,757,464 20:57:09 29/06/2026
102 CoinP CoinP SOL/USDT $73.04 $71,699,948 20:54:15 29/06/2026
103 Pacifica Pacifica SOL/USD $73.51 $71,063,575 21:03:15 29/06/2026
104 Bybit Bybit SOL/USDT $73.10 $68,876,894 20:54:11 29/06/2026
105 Lighter Lighter SOL/USDC $73.08 $64,208,630 20:57:15 29/06/2026
106 WhiteBIT WhiteBIT SOL/USDT $73.13 $57,217,718 20:57:10 29/06/2026
107 Aivora Exchange Aivora Exchange SOL/USDC $73.46 $53,778,852 21:00:15 29/06/2026
108 BloFin BloFin SOL/USDT $73.03 $52,586,403 20:57:16 29/06/2026
109 LBank LBank SOL/USDT $73.12 $50,641,156 20:57:08 29/06/2026
110 KuCoin KuCoin SOL/USDT $73.06 $49,675,397 20:56:53 29/06/2026
111 OneEx OneEx SOL/USDT $73.46 $48,080,299 21:00:16 29/06/2026
112 IMBX IMBX SOL/USDT $73.49 $47,763,644 21:00:17 29/06/2026
113 Binance Binance SOL/USDC $72.96 $47,557,212 20:56:42 29/06/2026
114 VOOX Exchange VOOX Exchange SOL/USDT $72.97 $46,843,271 20:57:17 29/06/2026
115 CoinMy CoinMy SOL/USDT $73.64 $46,682,965 21:00:08 29/06/2026
116 BitradeX BitradeX SOL/USDT $73.09 $45,289,612 20:57:07 29/06/2026
117 idax exchange idax exchange SOL/USDT $73.52 $44,295,293 21:00:13 29/06/2026
118 Blockfinex Blockfinex SOL/USDT $73.61 $44,294,169 21:00:07 29/06/2026
119 WHXEX WHXEX SOL/USDT $73.61 $44,289,876 21:00:09 29/06/2026
120 HTX HTX SOL/USDT $72.93 $43,434,029 20:57:19 29/06/2026
121 BiFinance BiFinance SOL/USDT $73.03 $42,026,355 20:57:10 29/06/2026
122 CoinChief CoinChief SOL/USDT $73.09 $41,272,043 20:57:12 29/06/2026
123 Tapbit Tapbit SOL/USDT $73.11 $39,825,377 20:57:11 29/06/2026
124 Toobit Toobit SOL/USDC $73.05 $37,465,179 20:57:17 29/06/2026
125 YEX YEX SOL/USDC $72.97 $37,224,289 20:57:16 29/06/2026
126 KCEX KCEX SOL/USDC $73.06 $36,053,068 20:57:15 29/06/2026
127 Poloniex Poloniex SOL/USDT $73.62 $35,180,339 20:59:53 29/06/2026
128 Pionex Pionex SOL/USDT $73.12 $35,112,289 20:57:08 29/06/2026
129 Aivora Exchange Aivora Exchange SOL/USDT $73.63 $35,005,573 21:00:09 29/06/2026
130 CoinUp.io CoinUp.io SOL/USDT $72.81 $33,931,949 20:51:17 29/06/2026
131 Websea Websea SOL/USDT $73.08 $33,760,094 20:54:09 29/06/2026
132 EVEDEX EVEDEX SOL/USD $73.52 $33,399,088 21:03:15 29/06/2026
133 Tebbit Tebbit SOL/USDT $73.49 $33,376,006 21:00:16 29/06/2026
134 Hibt Hibt SOL/USDT $73.10 $33,156,498 20:57:12 29/06/2026
135 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.11 $33,087,936 20:57:10 29/06/2026
136 BitMart BitMart SOL/USDT $72.97 $32,413,078 20:57:16 29/06/2026
137 P2B P2B SOL/USDT $72.97 $31,773,259 20:45:11 29/06/2026
138 Picol Picol SOL/USDT $73.52 $31,128,683 21:00:09 29/06/2026
139 Coinlocally Coinlocally SOL/USDT $73.57 $31,032,717 21:00:08 29/06/2026
140 Bullish Bullish SOL/USDC $73.47 $30,981,746 21:00:08 29/06/2026
141 COINSPACE COINSPACE SOL/USDT $73.58 $29,843,904 21:00:07 29/06/2026
142 MEXC MEXC SOL/USDC $73.04 $29,758,555 20:57:16 29/06/2026
143 YEX YEX SOL/USDT $73.52 $28,956,595 21:00:12 29/06/2026
144 Ju.com Ju.com SOL/USDT $73.52 $28,934,964 21:00:11 29/06/2026
145 Ourbit Ourbit SOL/USDT $73.10 $28,695,842 20:54:08 29/06/2026
146 AscendEX AscendEX SOL/USDT $73.87 $28,323,580 20:57:07 29/06/2026
147 Echobit Echobit SOL/USDT $73.08 $27,130,415 20:57:08 29/06/2026
148 Bitbaby Bitbaby SOL/USDT $73.55 $26,942,768 21:00:12 29/06/2026
149 GroveX GroveX SOL/USDT $72.99 $26,932,218 21:00:11 29/06/2026
150 BitTap BitTap SOL/USDT $73.53 $26,923,081 21:00:09 29/06/2026
151 Upbit Upbit SOL/KRW $71.91 $26,664,895 20:56:53 29/06/2026
152 4E 4E SOL/USDT $73.47 $26,625,224 21:00:15 29/06/2026
153 ZKE ZKE SOL/USDT $73.61 $26,573,926 21:00:09 29/06/2026
154 LBank LBank SOL/USDC $73.11 $25,987,269 20:57:08 29/06/2026
155 Kraken Kraken SOL/USD $73.60 $25,984,226 20:59:55 29/06/2026
156 AEGET AEGET SOL/USDT $73.02 $24,814,852 20:57:16 29/06/2026
157 Crypto.com Exchange Crypto.com Exchange SOL/USDT $73.10 $24,512,304 20:57:10 29/06/2026
158 CoinW CoinW SOL/USDT $73.00 $24,381,875 20:48:07 29/06/2026
159 Bitvavo Bitvavo SOL/EUR $73.06 $24,293,092 20:57:08 29/06/2026
160 BTCC BTCC SOL/USDC $73.10 $23,794,594 20:57:12 29/06/2026
161 EagleX EagleX SOL/USDT $73.55 $23,062,636 21:00:07 29/06/2026
162 Biconomy.com Biconomy.com SOL/USDT $73.09 $23,010,518 20:57:08 29/06/2026
163 Phemex Phemex SOL/USDT $73.16 $22,525,258 20:57:12 29/06/2026
164 ASTX ASTX SOL/USDT $73.52 $21,879,010 21:00:08 29/06/2026
165 AEGET AEGET SOL/USDT $73.51 $21,872,483 21:00:16 29/06/2026
166 Backpack Exchange Backpack Exchange SOL/USDC $73.04 $21,369,593 20:57:16 29/06/2026
167 OneEx OneEx SOL/USDT $73.56 $20,732,272 21:00:09 29/06/2026
168 WOO X Pro WOO X Pro SOL/USDT $73.47 $20,721,891 21:00:16 29/06/2026
169 Zoomex Zoomex SOL/USDT $73.01 $20,691,970 20:57:18 29/06/2026
170 BITmarkets BITmarkets SOL/USD $73.53 $19,288,076 21:00:12 29/06/2026
171 B2Z Exchange B2Z Exchange SOL/USD $73.53 $19,287,533 21:00:11 29/06/2026
172 Hotcoin Hotcoin SOL/USD $73.06 $18,694,771 20:57:18 29/06/2026
173 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.88 $18,540,350 19:18:17 29/06/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $73.47 $18,174,909 20:59:53 29/06/2026
175 Extended Extended SOL/USD $73.51 $18,030,665 21:03:16 29/06/2026
176 AIA Exchange AIA Exchange SOL/USDT $73.56 $17,478,526 21:00:09 29/06/2026
177 Hotcoin Hotcoin SOL/USDT $72.89 $17,411,880 20:50:52 29/06/2026
178 LeveX LeveX SOL/USDT $73.44 $16,777,494 21:00:16 29/06/2026
179 Bitcastle Bitcastle SOL/USDT $73.43 $15,711,439 21:00:17 29/06/2026
180 Cryptomus Cryptomus SOL/USDT $73.62 $15,360,117 21:00:08 29/06/2026
181 CoinP CoinP SOL/USDT $73.55 $15,290,847 21:00:11 29/06/2026
182 Mars Exchange Mars Exchange SOL/USDT $73.54 $15,255,042 21:00:12 29/06/2026
183 Binance Binance SOL/USD1 $73.06 $15,190,829 20:56:54 29/06/2026
184 GroveX GroveX SOL/FDUSD $73.00 $15,185,152 21:00:11 29/06/2026
185 Bitbaby Bitbaby SOL/USDC $73.51 $14,584,968 21:00:16 29/06/2026
186 Ekbit Ekbit SOL/USDT $73.41 $14,283,352 21:00:51 29/06/2026
187 Antarctic Antarctic SOL/USDT $73.48 $14,167,842 21:03:17 29/06/2026
188 SecondBTC SecondBTC SOL/USDT $72.97 $13,825,460 20:57:11 29/06/2026
189 CZR Exchange CZR Exchange SOL/USDT $73.51 $13,389,655 21:00:15 29/06/2026
190 BTSE BTSE SOL/USDT $73.11 $13,336,198 20:57:11 29/06/2026
191 MemeMax MemeMax SOL/USDC $73.50 $13,054,607 21:03:16 29/06/2026
192 Orderly Orderly SOL/USDC $73.48 $13,053,243 21:03:16 29/06/2026
193 BlockFin BlockFin SOL/USDC $73.09 $13,039,155 20:57:07 29/06/2026
194 B2Z Exchange B2Z Exchange SOL/USDT $73.51 $12,900,863 21:00:11 29/06/2026
195 BITmarkets BITmarkets SOL/USDT $73.52 $12,900,432 21:00:12 29/06/2026
196 BitxEX BitxEX SOL/USDT $73.37 $12,837,533 21:00:18 29/06/2026
197 Tebbit Tebbit SOL/USDT $73.52 $12,820,401 21:00:12 29/06/2026
198 Echobit Echobit SOL/USDC $73.11 $12,227,824 20:57:08 29/06/2026
199 Bitcastle Bitcastle SOL/USDT $73.53 $12,184,288 21:00:10 29/06/2026
200 Azbit Azbit SOL/USDC $73.03 $11,768,833 20:57:07 29/06/2026
201 BingX BingX SOL/USDT $72.99 $11,568,338 20:48:08 29/06/2026
202 PrimeXBT PrimeXBT SOL/USDT $73.57 $11,303,435 21:00:16 29/06/2026
203 SunX SunX SOL/USDT $73.47 $11,239,743 21:00:18 29/06/2026
204 KCEX KCEX SOL/USDT $73.05 $11,144,334 20:57:10 29/06/2026
205 Toobit Toobit SOL/USDC $73.11 $11,034,931 20:57:07 29/06/2026
206 Tothemoon Tothemoon SOL/USDT $73.41 $10,854,791 21:00:12 29/06/2026
207 P2B P2B SOL/USDC $72.97 $10,784,353 20:45:11 29/06/2026
208 DigiFinex DigiFinex SOL/USDT $73.07 $10,733,525 20:54:07 29/06/2026
209 IMBX IMBX SOL/USDT $73.65 $10,597,995 21:00:13 29/06/2026
210 LMAX Digital LMAX Digital SOL/USD $73.33 $10,515,441 21:00:11 29/06/2026
211 YEX YEX SOL/USD $72.96 $10,303,381 20:57:16 29/06/2026
212 Deribit Deribit SOL/USDC $72.44 $10,113,885 18:45:54 29/06/2026
213 BitMEX BitMEX SOL/USD $73.14 $9,968,055 20:57:16 29/06/2026
214 Bitrue Bitrue SOL/USDT $73.07 $9,666,419 20:57:17 29/06/2026
215 Bithumb Bithumb SOL/KRW $72.40 $8,999,722 20:59:53 29/06/2026
216 AscendEX AscendEX SOL/USDT $73.03 $8,924,981 20:57:15 29/06/2026
217 BitMEX BitMEX SOL/USDT $72.98 $8,806,305 20:57:16 29/06/2026
218 CEEX exchange CEEX exchange SOL/USDT $73.45 $8,584,690 21:00:16 29/06/2026
219 Bitunix Bitunix SOL/USDT $72.97 $8,246,413 20:51:08 29/06/2026
220 AlphaX AlphaX SOL/USDT $73.51 $7,976,871 21:00:09 29/06/2026
221 Kraken Kraken SOL/EUR $73.64 $7,918,063 20:59:55 29/06/2026
222 HyperPay Futures HyperPay Futures SOL/USDT $73.46 $7,837,700 21:03:16 29/06/2026
223 BloFin BloFin SOL/USDC $73.10 $7,713,533 20:57:14 29/06/2026
224 XT.COM XT.COM SOL/USD1 $73.11 $7,586,655 20:57:08 29/06/2026
225 Bit2Me Bit2Me SOL/EUR $73.12 $7,558,357 20:57:11 29/06/2026
226 Ulink Ulink SOL/USDT $171.71 $7,314,798 21:00:19 29/06/2026
227 GroveX GroveX SOL/USDC $73.01 $7,270,921 21:00:11 29/06/2026
228 ASTX ASTX SOL/USDT $73.47 $7,266,432 21:00:16 29/06/2026
229 Binance Binance SOL/FDUSD $73.06 $6,873,532 20:56:54 29/06/2026
230 Binance Binance SOL/BTC $73.06 $6,831,835 20:56:54 29/06/2026
231 Bitbase Bitbase SOL/USDT $73.02 $6,613,873 20:57:17 29/06/2026
232 Azbit Azbit SOL/USDT $73.06 $6,420,252 20:57:07 29/06/2026
233 FMFW.io FMFW.io SOL/USDT $73.25 $6,370,843 21:00:11 29/06/2026
234 Gleec BTC Gleec BTC SOL/USDT $73.25 $6,370,677 21:00:07 29/06/2026
235 Niza.io Niza.io SOL/USD $73.52 $6,369,087 21:00:11 29/06/2026
236 HitBTC HitBTC SOL/USDT $73.02 $6,367,123 20:57:20 29/06/2026
237 BitKan BitKan SOL/USDT $73.61 $6,157,302 21:00:08 29/06/2026
238 idax exchange idax exchange SOL/USDC $73.53 $5,810,620 21:00:13 29/06/2026
239 WHXEX WHXEX SOL/USDC $73.55 $5,796,363 21:00:09 29/06/2026
240 Bitfinex Bitfinex SOL/USDT $73.70 $5,660,999 20:59:23 29/06/2026
241 EasiCoin EasiCoin SOL/USDT $73.55 $5,350,855 21:00:07 29/06/2026
242 Cofinex Cofinex SOL/USDC $73.56 $5,283,881 21:00:15 29/06/2026
243 MGBX MGBX SOL/USDT $73.11 $5,097,504 20:57:08 29/06/2026
244 Coinstore Coinstore SOL/USDT $73.10 $4,817,252 20:57:07 29/06/2026
245 Hibt Hibt SOL/USDC $73.10 $4,746,702 20:57:12 29/06/2026
246 Bullish Bullish SOL/USDT $73.49 $4,688,067 21:00:08 29/06/2026
247 Nivex Nivex SOL/USDT $73.52 $4,635,297 21:00:09 29/06/2026
248 WhiteBIT WhiteBIT SOL/EUR $73.15 $4,606,296 20:57:10 29/06/2026
249 C-Patex C-Patex SOL/USDT $73.12 $4,519,018 20:57:10 29/06/2026
250 VOOX Exchange VOOX Exchange SOL/USDT $73.07 $4,475,317 20:57:12 29/06/2026
251 PointPay PointPay SOL/USDT $73.10 $4,116,346 20:57:10 29/06/2026
252 Bitrue Bitrue SOL/USDT $73.11 $3,978,506 20:57:07 29/06/2026
253 Bybit Bybit SOL/USD $73.03 $3,977,510 20:54:16 29/06/2026
254 CoinEx CoinEx SOL/USDT $73.54 $3,935,139 20:59:53 29/06/2026
255 KlicklX KlicklX SOL/USDT $73.61 $3,903,052 21:00:09 29/06/2026
256 AstralX AstralX SOL/USDT $73.51 $3,863,401 21:00:15 29/06/2026
257 Cat.Ex Cat.Ex SOL/USDT $73.59 $3,857,406 21:00:08 29/06/2026
258 LeveX LeveX SOL/USDT $73.60 $3,782,269 21:00:11 29/06/2026
259 Pionex Pionex SOL/ETH $73.02 $3,714,494 20:57:16 29/06/2026
260 Coinbase Exchange Coinbase Exchange SOL/EUR $73.08 $3,699,436 20:57:00 29/06/2026
261 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.63 $3,697,337 21:00:07 29/06/2026
262 Cofinex Cofinex BGSOL/SOL $85.34 $3,682,952 21:00:08 29/06/2026
263 HitBTC HitBTC SOL/USDT $72.98 $3,678,572 20:57:19 29/06/2026
264 WhiteBIT WhiteBIT SOL/WBT $73.11 $3,669,977 20:57:10 29/06/2026
265 Mandala Exchange Mandala Exchange SOL/USDT $72.98 $3,667,836 21:00:15 29/06/2026
266 Gleec BTC Gleec BTC SOL/USDT $73.01 $3,667,684 21:00:15 29/06/2026
267 Bitunix Bitunix SOL/USDC $72.75 $3,588,376 20:51:17 29/06/2026
268 ZKE ZKE SOL/USDC $73.55 $3,477,818 21:00:09 29/06/2026
269 Cofinex Cofinex SOL/USD $73.53 $3,365,235 21:00:15 29/06/2026
270 Binance Binance SOL/EUR $72.93 $3,358,080 20:56:42 29/06/2026
271 Binance Binance SOL/TRY $72.91 $3,324,983 20:56:42 29/06/2026
272 BYDFi BYDFi SOL/USDT $73.03 $3,293,320 21:00:16 29/06/2026
273 Bitget Bitget SOL/USD $72.94 $3,292,048 20:54:16 29/06/2026
274 YEX YEX SOL/USDC $73.58 $3,271,960 21:00:12 29/06/2026
275 SuperEx SuperEx SOL/USDC $73.61 $3,241,564 21:00:08 29/06/2026
276 Bitunix Bitunix SOL/USD $72.75 $3,159,544 20:51:17 29/06/2026
277 BlueBit BlueBit SOL/USDT $73.05 $3,060,501 21:00:07 29/06/2026
278 Bitfinex Bitfinex SOL/USD $74.13 $2,932,241 20:59:53 29/06/2026
279 KCEX KCEX SOL/USDC $73.08 $2,898,543 20:57:10 29/06/2026
280 B2Z Exchange B2Z Exchange SOL/USDC $73.54 $2,856,789 21:00:11 29/06/2026
281 BITmarkets BITmarkets SOL/USDC $73.54 $2,856,676 21:00:12 29/06/2026
282 Binance Binance SOL/ETH $73.05 $2,819,511 20:56:54 29/06/2026
283 Binance Binance SOL/JPY $73.08 $2,767,759 20:56:54 29/06/2026
284 Derive Derive SOL/USD $73.51 $2,742,635 21:03:17 29/06/2026
285 Bullish Bullish SOL/EUR $73.48 $2,725,381 21:00:08 29/06/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $73.47 $2,694,299 20:59:23 29/06/2026
287 KuCoin KuCoin SOL/USDC $73.00 $2,570,227 20:56:53 29/06/2026
288 Coinbase Exchange Coinbase Exchange SOL/USDT $73.11 $2,552,069 20:57:00 29/06/2026
289 Bitrue Bitrue SOL/RLUSD $73.10 $2,537,335 20:57:07 29/06/2026
290 Bullish Bullish SOL/ETH $73.38 $2,513,237 21:00:08 29/06/2026
291 WhiteBIT WhiteBIT SOL/TRY $73.03 $2,407,302 20:57:10 29/06/2026
292 Paribu Paribu SOL/TRY $72.95 $2,405,489 20:56:23 29/06/2026
293 Bullish Bullish SOL/USD $73.46 $2,344,182 21:00:08 29/06/2026
294 Kraken Kraken SOL/USDC $73.58 $2,315,473 20:59:55 29/06/2026
295 Bit2Me Bit2Me SOL/USDC $73.09 $2,216,588 20:57:11 29/06/2026
296 Phemex Phemex SOL/USDC $73.03 $2,201,836 20:57:15 29/06/2026
297 EasiCoin EasiCoin SOL/USD1 $73.56 $2,160,538 21:00:07 29/06/2026
298 VinDAX VinDAX SOL/USDT $73.60 $2,147,288 21:00:12 29/06/2026
299 BitMart BitMart SOL/USDC $73.08 $2,118,820 20:57:12 29/06/2026
300 CRMClick CRMClick SOL/USDT $73.56 $2,036,494 21:00:09 29/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 29/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,559,701,786 với tỷ giá $72.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá