Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,565,036,091,897 Khối lượng (24h): $122,457,301,401 Thị phần: BTC: 60.1%, ETH: 10.7%
Solana (SOL)Solana SOL
Xếp hạng #7 11:33:00 01/05/2026
Giá Solana (SOL)
$83.75 1.32%
0.001087 BTC 2,233,632 VND
Thấp: $82.28 Cao: $84.16

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOL/USDC $83.92 $2,085,925,008 11:00:15 01/05/2026
2 Batonex Batonex SOL/USDT $83.87 $1,576,012,465 11:00:16 01/05/2026
3 MEXC MEXC SOL/USDT $83.81 $1,257,554,134 10:57:16 01/05/2026
4 Tapbit Tapbit SOL/USDT $83.82 $1,174,480,870 10:57:15 01/05/2026
5 Binance Binance SOL/USDT $83.91 $983,268,105 10:54:16 01/05/2026
6 Koinbay Koinbay SOL/USDT $184.52 $868,814,865 10:57:15 01/05/2026
7 DigiFinex DigiFinex SOL/USDT $83.87 $853,927,321 11:00:16 01/05/2026
8 Ju.com Ju.com SOL/JU $83.96 $838,235,082 10:54:12 01/05/2026
9 OneBullEx OneBullEx SOL/USDT $83.85 $827,504,075 11:00:09 01/05/2026
10 OrangeX OrangeX SOL/USDT $83.85 $758,369,829 10:42:15 01/05/2026
11 CoinW CoinW SOL/USDT $83.79 $708,715,323 10:57:17 01/05/2026
12 Ourbit Ourbit SOL/USDT $83.81 $707,781,953 10:57:17 01/05/2026
13 FameEX FameEX SOL/USDT $83.80 $703,508,823 10:57:18 01/05/2026
14 BVOX BVOX SOL/USDT $83.82 $511,462,839 10:57:15 01/05/2026
15 KCEX KCEX SOL/USDT $83.80 $506,709,398 10:57:15 01/05/2026
16 Pionex Pionex SOL/USDT $83.81 $503,061,763 10:57:15 01/05/2026
17 SunX SunX SOL/USDT $83.92 $459,598,550 11:00:09 01/05/2026
18 Ulink Ulink SOL/USDT $83.92 $459,598,550 11:00:09 01/05/2026
19 WhiteBIT WhiteBIT SOL/USDT $83.78 $403,606,453 10:57:15 01/05/2026
20 Bybit Bybit SOL/USDT $83.90 $373,831,481 10:54:16 01/05/2026
21 Hotcoin Hotcoin SOL/USDT $83.79 $369,161,440 10:57:18 01/05/2026
22 Deepcoin Deepcoin SOL/USDT $83.82 $343,176,602 10:57:15 01/05/2026
23 Toobit Toobit SOL/USDT $83.80 $324,709,593 10:57:16 01/05/2026
24 Biconomy.com Biconomy.com SOL/USDT $83.80 $317,357,727 10:57:15 01/05/2026
25 BiKing BiKing SOL/USDT $83.85 $309,875,208 11:00:18 01/05/2026
26 Gate Gate SOL/USDT $83.91 $271,924,831 10:54:19 01/05/2026
27 AstralX AstralX SOL/USDT $83.92 $257,410,507 11:00:14 01/05/2026
28 Coinstore Coinstore SOL/USDT $83.77 $246,159,452 10:57:10 01/05/2026
29 CEEX exchange CEEX exchange SOL/USDT $83.83 $240,741,999 11:00:09 01/05/2026
30 IBIT Global IBIT Global SOL/USDT $83.87 $226,337,384 11:00:17 01/05/2026
31 Millionero Millionero SOL/USDT $83.91 $223,308,019 10:54:15 01/05/2026
32 Zoomex Zoomex SOL/USDT $83.13 $205,640,352 10:57:15 01/05/2026
33 SuperEx SuperEx SOL/USDT $83.85 $191,664,082 11:00:10 01/05/2026
34 BingX BingX SOL/USDT $83.80 $189,907,465 10:57:17 01/05/2026
35 Echobit Echobit SOL/USDT $83.81 $180,936,027 10:57:16 01/05/2026
36 GroveX GroveX SOL/USDC $83.87 $172,412,527 11:00:09 01/05/2026
37 WEEX WEEX SOL/USDT $83.80 $171,351,821 10:57:17 01/05/2026
38 Binance Binance SOL/USDC $83.92 $165,558,262 10:54:16 01/05/2026
39 LBank LBank SOL/USDT $83.80 $161,734,688 10:57:15 01/05/2026
40 CoinChief CoinChief SOL/USDT $83.79 $161,509,547 10:57:16 01/05/2026
41 GroveX GroveX SOL/USDT $83.86 $159,131,056 11:00:09 01/05/2026
42 CrypFine CrypFine SOL/USDT $83.82 $150,436,398 10:57:15 01/05/2026
43 Websea Websea SOL/USDT $83.79 $148,199,205 10:57:17 01/05/2026
44 Cofinex Cofinex SOL/USDT $83.87 $146,166,533 11:00:17 01/05/2026
45 Bitget Bitget SOL/USDT $83.91 $144,274,044 10:54:15 01/05/2026
46 CoinUp.io CoinUp.io SOL/USDT $83.83 $144,099,331 10:57:11 01/05/2026
47 BiFinance BiFinance SOL/USDT $83.87 $129,996,354 10:57:10 01/05/2026
48 BiKing BiKing SOL/USDT $83.90 $109,609,917 11:00:11 01/05/2026
49 Binance Binance SOL/USDT $83.82 $109,461,555 10:56:54 01/05/2026
50 Bitget Bitget SOL/USDT $83.95 $108,197,518 10:54:12 01/05/2026
51 AlphaX AlphaX SOL/USDT $83.88 $101,213,712 11:00:17 01/05/2026
52 Bitunix Bitunix SOL/USDT $83.80 $100,347,604 10:57:15 01/05/2026
53 Hyperliquid Hyperliquid SOL/USD $83.83 $99,766,410 10:57:26 01/05/2026
54 BitxEX BitxEX SOL/USDT $83.90 $96,001,413 11:00:10 01/05/2026
55 FameEX FameEX SOL/USDT $83.85 $92,999,850 10:57:11 01/05/2026
56 Deepcoin Deepcoin SOL/USDT $83.83 $84,801,693 10:57:07 01/05/2026
57 Bitop Bitop SOL/USDT $83.83 $80,517,007 11:00:16 01/05/2026
58 WEEX WEEX SOL/USDT $83.83 $80,474,081 10:57:09 01/05/2026
59 BitDelta BitDelta SOL/USDT $83.90 $78,651,449 11:00:08 01/05/2026
60 CoinP CoinP SOL/USDT $83.86 $77,612,850 11:00:15 01/05/2026
61 Gate Gate SOL/USDT $83.83 $77,010,453 10:56:54 01/05/2026
62 BVOX BVOX SOL/USDT $83.83 $76,795,988 10:57:12 01/05/2026
63 CoinW CoinW SOL/USDT $83.93 $75,969,870 10:57:11 01/05/2026
64 BTSE BTSE SOL/USDT $83.92 $73,650,695 10:45:15 01/05/2026
65 BlockFin BlockFin SOL/USDT $83.87 $73,551,526 11:00:19 01/05/2026
66 OneBullEx OneBullEx SOL/USDT $83.87 $73,161,268 11:00:23 01/05/2026
67 BITmarkets BITmarkets SOL/USDT $83.86 $71,499,355 11:00:16 01/05/2026
68 B2Z Exchange B2Z Exchange SOL/USD $83.91 $71,466,604 11:00:15 01/05/2026
69 AllinX AllinX SOL/USDT $83.85 $70,098,640 11:00:15 01/05/2026
70 BlockFin BlockFin SOL/USDT $83.92 $69,960,242 10:54:09 01/05/2026
71 Coinbase Exchange Coinbase Exchange SOL/USD $83.85 $69,292,419 10:56:59 01/05/2026
72 Batonex Batonex SOL/USDT $83.91 $67,631,839 11:00:09 01/05/2026
73 WHXEX WHXEX SOL/USDT $83.85 $63,456,395 11:00:08 01/05/2026
74 idax exchange idax exchange SOL/USDT $83.85 $63,452,503 11:00:14 01/05/2026
75 AllinX AllinX SOL/USDT $83.91 $63,200,974 11:00:09 01/05/2026
76 IBIT Global IBIT Global SOL/USDT $83.90 $57,263,606 11:00:07 01/05/2026
77 KuCoin KuCoin SOL/USDT $83.95 $54,946,288 10:54:18 01/05/2026
78 BTCC BTCC SOL/USDT $83.94 $54,735,526 10:57:12 01/05/2026
79 4E 4E SOL/USDT $83.91 $54,252,965 11:00:09 01/05/2026
80 CoinChief CoinChief SOL/USDT $83.83 $52,854,189 10:57:09 01/05/2026
81 CoinUp.io CoinUp.io SOL/USDT $83.79 $51,930,680 10:57:18 01/05/2026
82 Bitbaby Bitbaby SOL/USDT $83.80 $49,153,395 10:57:15 01/05/2026
83 LBank LBank SOL/USDT $83.85 $47,060,709 10:57:11 01/05/2026
84 YUBIT YUBIT SOL/USDT $83.81 $44,436,907 10:57:15 01/05/2026
85 OrangeX OrangeX SOL/USDT $83.91 $44,397,336 10:42:09 01/05/2026
86 BitTap BitTap SOL/USDT $83.86 $43,653,013 11:00:17 01/05/2026
87 WhiteBIT WhiteBIT SOL/USDT $83.83 $42,935,865 10:57:11 01/05/2026
88 EagleX EagleX SOL/USDT $83.86 $42,212,503 11:00:15 01/05/2026
89 BloFin BloFin SOL/USDT $83.96 $41,732,432 10:48:12 01/05/2026
90 UZX UZX SOL/USDT $83.94 $38,206,472 10:54:11 01/05/2026
91 ZKE ZKE SOL/USDT $83.86 $38,073,332 11:00:12 01/05/2026
92 Millionero Millionero SOL/USDT $83.96 $37,587,285 10:54:10 01/05/2026
93 OneEx OneEx SOL/USDT $83.88 $37,214,052 11:00:15 01/05/2026
94 CrypFine CrypFine SOL/USDT $83.83 $37,209,210 10:57:11 01/05/2026
95 BitGW Exchange BitGW Exchange SOL/USDT $83.89 $35,984,323 11:00:08 01/05/2026
96 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $83.87 $35,389,802 11:00:15 01/05/2026
97 Gems Trade Gems Trade SOL/USDT $83.85 $35,251,010 10:57:12 01/05/2026
98 OKX OKX SOL/USDT $83.84 $35,248,790 10:56:54 01/05/2026
99 Bybit Bybit SOL/USDT $83.95 $29,950,380 10:54:12 01/05/2026
100 Lighter Lighter SOL/USDC $83.83 $29,793,264 10:57:15 01/05/2026
101 Ju.com Ju.com SOL/USDT $83.88 $29,690,973 10:54:18 01/05/2026
102 Toobit Toobit SOL/USDT $83.84 $28,112,077 10:57:08 01/05/2026
103 MEXC MEXC SOL/USD $83.93 $27,779,409 10:54:16 01/05/2026
104 XT.COM XT.COM SOL/USDT $83.84 $27,342,844 10:57:12 01/05/2026
105 AscendEX AscendEX SOL/USDT $83.94 $27,070,638 10:42:10 01/05/2026
106 Poloniex Poloniex SOL/USDT $83.86 $26,636,222 10:59:23 01/05/2026
107 Toobit Toobit SOL/USDC $83.81 $26,581,043 10:57:16 01/05/2026
108 Aster Aster SOL/USDT $83.91 $26,221,847 10:54:15 01/05/2026
109 EagleX EagleX SOL/USDT $83.91 $25,940,362 11:00:07 01/05/2026
110 BitTap BitTap SOL/USDT $83.93 $25,160,206 11:00:08 01/05/2026
111 Phemex Phemex SOL/USDT $83.80 $24,360,545 10:57:17 01/05/2026
112 MEXC MEXC SOL/USDT $83.98 $24,015,329 10:51:09 01/05/2026
113 LMAX Digital LMAX Digital SOL/USD $83.90 $23,782,602 11:00:09 01/05/2026
114 XXKK XXKK SOL/USDT $83.84 $23,622,764 10:57:10 01/05/2026
115 KCEX KCEX SOL/USDC $83.81 $22,986,119 10:57:15 01/05/2026
116 HTX HTX SOL/USDT $83.84 $22,762,153 10:59:54 01/05/2026
117 Pionex Pionex SOL/USDT $83.84 $21,875,389 10:57:08 01/05/2026
118 Binance Binance SOL/USDC $83.84 $21,797,617 10:56:54 01/05/2026
119 IMBX IMBX SOL/USDT $83.88 $21,557,749 11:00:17 01/05/2026
120 BitMart BitMart SOL/USDT $83.79 $21,516,492 10:57:15 01/05/2026
121 Hotcoin Hotcoin SOL/USDT $83.98 $20,827,282 10:54:11 01/05/2026
122 NovaEx NovaEx SOL/USDT $83.87 $20,440,844 11:00:16 01/05/2026
123 OneEx OneEx SOL/USDT $83.91 $20,272,395 11:00:09 01/05/2026
124 Tapbit Tapbit SOL/USDT $83.82 $19,982,570 10:57:11 01/05/2026
125 KuCoin KuCoin SOL/USDT $83.82 $19,788,515 10:56:53 01/05/2026
126 Picol Picol SOL/USDT $83.91 $19,315,594 11:00:08 01/05/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $83.85 $19,239,365 10:59:24 01/05/2026
128 BloFin BloFin SOL/USDT $83.92 $18,590,810 10:48:16 01/05/2026
129 Coinlocally Coinlocally SOL/USDT $83.92 $18,134,031 11:00:07 01/05/2026
130 VOOX Exchange VOOX Exchange SOL/USDT $83.80 $17,809,188 10:57:18 01/05/2026
131 Websea Websea SOL/USDT $83.95 $17,647,512 10:54:16 01/05/2026
132 AIA Exchange AIA Exchange SOL/USDT $83.86 $17,223,246 11:00:08 01/05/2026
133 BITmarkets BITmarkets SOL/USD $83.89 $16,810,234 11:00:09 01/05/2026
134 B2Z Exchange B2Z Exchange SOL/USD $83.92 $16,808,395 11:00:08 01/05/2026
135 Phemex Phemex SOL/USDT $83.84 $16,760,498 10:57:12 01/05/2026
136 P2B P2B SOL/USDT $83.95 $16,595,582 10:54:10 01/05/2026
137 Ourbit Ourbit SOL/USDT $83.95 $16,573,491 10:54:11 01/05/2026
138 Hibt Hibt SOL/USDT $83.84 $16,422,872 10:57:12 01/05/2026
139 CoinP CoinP SOL/USDT $83.94 $16,064,756 11:00:08 01/05/2026
140 HTX HTX SOL/USDT $83.77 $15,850,331 10:57:15 01/05/2026
141 YEX YEX SOL/USDT $83.90 $15,676,459 11:00:13 01/05/2026
142 Cofinex Cofinex SOL/BTC $83.92 $14,879,962 11:00:08 01/05/2026
143 Bitbaby Bitbaby SOL/USDT $83.85 $14,806,488 10:57:08 01/05/2026
144 SunX SunX SOL/USDT $83.85 $14,745,419 11:00:17 01/05/2026
145 Bitcastle Bitcastle SOL/USDT $83.88 $14,728,142 11:00:18 01/05/2026
146 BitradeX BitradeX SOL/USDT $83.95 $14,475,921 10:54:07 01/05/2026
147 Biconomy.com Biconomy.com SOL/USDT $83.83 $13,996,688 10:57:09 01/05/2026
148 Crypto.com Exchange Crypto.com Exchange SOL/USD $83.87 $13,565,170 10:57:07 01/05/2026
149 CoinMy CoinMy SOL/USDT $83.86 $13,067,492 11:00:08 01/05/2026
150 Cofinex Cofinex SOL/USDC $83.85 $12,902,527 11:00:17 01/05/2026
151 Pionex Pionex ETH/SOL $2,279.98 $12,566,813 10:57:15 01/05/2026
152 WHXEX WHXEX SOL/USDT $83.86 $12,528,256 11:00:16 01/05/2026
153 idax exchange idax exchange SOL/USDT $83.86 $12,527,748 11:00:17 01/05/2026
154 Echobit Echobit SOL/USDT $83.83 $11,764,110 10:57:08 01/05/2026
155 BingX BingX SOL/USDT $83.95 $11,438,845 10:48:11 01/05/2026
156 LBank LBank SOL/USDC $83.84 $11,058,604 10:57:11 01/05/2026
157 ASTX ASTX SOL/USDT $83.92 $10,970,088 11:00:11 01/05/2026
158 AEGET AEGET SOL/USDT $83.91 $10,969,169 11:00:08 01/05/2026
159 Coinlocally Coinlocally SOL/USDT $83.87 $10,921,819 11:00:16 01/05/2026
160 BTCC BTCC SOL/USDC $83.95 $10,873,959 10:57:12 01/05/2026
161 WhiteBIT WhiteBIT SOL/TRY $84.03 $10,768,311 10:57:11 01/05/2026
162 YEX YEX SOL/USDT $83.90 $10,655,820 10:54:16 01/05/2026
163 Upbit Upbit SOL/KRW $84.64 $10,520,738 10:56:53 01/05/2026
164 Kraken Kraken SOL/USD $83.88 $10,017,174 10:59:54 01/05/2026
165 BTSE BTSE SOL/USDT $83.99 $9,938,890 10:51:15 01/05/2026
166 Millionero Millionero SOL/USDC $83.94 $9,814,734 10:54:10 01/05/2026
167 B2Z Exchange B2Z Exchange SOL/USDT $83.91 $9,605,991 11:00:08 01/05/2026
168 BITmarkets BITmarkets SOL/USDT $83.91 $9,603,748 11:00:09 01/05/2026
169 WhiteBIT WhiteBIT SOL/WBT $83.89 $9,521,303 10:57:11 01/05/2026
170 Crypto.com Exchange Crypto.com Exchange SOL/USD $83.97 $9,239,765 10:48:18 01/05/2026
171 Backpack Exchange Backpack Exchange SOL/USDC $83.80 $9,226,172 10:57:15 01/05/2026
172 YEX YEX SOL/USD $83.91 $9,137,701 10:54:16 01/05/2026
173 Zoomex Zoomex SOL/USDT $83.95 $8,984,995 10:54:10 01/05/2026
174 AscendEX AscendEX SOL/USDT $83.85 $8,821,814 10:42:15 01/05/2026
175 Aivora Exchange Aivora Exchange SOL/USDT $83.92 $8,751,557 11:00:11 01/05/2026
176 BingX BingX SOL/USDC $83.80 $8,374,695 10:57:17 01/05/2026
177 MEXC MEXC SOL/USDC $83.92 $8,315,659 10:54:16 01/05/2026
178 CZR Exchange CZR Exchange SOL/USDT $83.90 $8,087,550 11:00:09 01/05/2026
179 Bitbaby Bitbaby SOL/USDC $83.80 $7,994,489 10:57:15 01/05/2026
180 SecondBTC SecondBTC SOL/USDT $83.86 $7,974,578 10:57:14 01/05/2026
181 idax exchange idax exchange SOL/USDC $83.90 $7,719,259 11:00:14 01/05/2026
182 Ulink Ulink SOL/USDT $171.88 $7,696,994 11:00:19 01/05/2026
183 WHXEX WHXEX SOL/USDC $83.92 $7,692,121 11:00:08 01/05/2026
184 Binance Binance SOL/FDUSD $83.83 $7,592,579 10:56:54 01/05/2026
185 Bullish Bullish SOL/USDC $83.88 $7,403,307 11:00:11 01/05/2026
186 CoinMy CoinMy SOL/USDT $83.87 $7,154,425 11:00:16 01/05/2026
187 BitMart BitMart SOL/USDT $83.84 $6,962,724 10:57:12 01/05/2026
188 Binance Binance SOL/USD1 $83.86 $6,649,068 10:56:42 01/05/2026
189 Tebbit Tebbit SOL/USDT $83.92 $6,359,723 11:00:08 01/05/2026
190 Ju.com Ju.com SOL/USDT $83.95 $6,308,229 10:54:12 01/05/2026
191 KCEX KCEX SOL/USDT $83.87 $6,280,070 10:57:10 01/05/2026
192 AstralX AstralX SOL/USDT $83.88 $6,195,532 11:00:17 01/05/2026
193 NovaEx NovaEx SOL/USDT $83.90 $6,164,354 11:00:09 01/05/2026
194 Cryptomus Cryptomus SOL/USDT $83.98 $6,016,578 10:51:11 01/05/2026
195 VOOX Exchange VOOX Exchange SOL/USDT $83.84 $5,865,612 10:57:12 01/05/2026
196 Bitcastle Bitcastle SOL/USDT $83.90 $5,854,785 11:00:10 01/05/2026
197 LeveX LeveX SOL/USDT $83.86 $5,738,869 11:00:16 01/05/2026
198 Crypto.com Exchange Crypto.com Exchange SOL/USDT $83.83 $5,735,421 10:57:07 01/05/2026
199 Tothemoon Tothemoon SOL/USDT $83.87 $5,675,060 11:00:15 01/05/2026
200 Bitunix Bitunix SOL/USDT $83.83 $5,562,585 10:57:07 01/05/2026
201 Bithumb Bithumb SOL/KRW $84.62 $5,539,554 10:59:53 01/05/2026
202 IMBX IMBX SOL/USDT $83.88 $5,339,165 11:00:09 01/05/2026
203 EasiCoin EasiCoin SOL/USDT $83.91 $5,200,735 11:00:11 01/05/2026
204 DigiFinex DigiFinex SOL/USDT $83.94 $5,077,486 10:54:11 01/05/2026
205 P2B P2B SOL/USDC $83.94 $5,016,816 10:54:10 01/05/2026
206 BlockFin BlockFin SOL/USDC $83.94 $4,913,806 10:54:09 01/05/2026
207 Bitvavo Bitvavo SOL/EUR $83.85 $4,696,765 10:57:12 01/05/2026
208 Binance Binance SOL/BTC $83.88 $4,643,283 10:56:42 01/05/2026
209 ZKE ZKE SOL/USDC $83.92 $4,630,675 11:00:12 01/05/2026
210 Tebbit Tebbit SOL/USDT $83.87 $4,606,306 11:00:16 01/05/2026
211 FMFW.io FMFW.io SOL/USDT $83.88 $4,234,756 11:00:07 01/05/2026
212 Gleec BTC Gleec BTC SOL/USDT $83.87 $4,234,119 11:00:12 01/05/2026
213 HitBTC HitBTC SOL/USDT $83.89 $4,231,311 10:57:09 01/05/2026
214 BitKan BitKan SOL/USDT $83.85 $4,206,502 11:00:09 01/05/2026
215 Cofinex Cofinex BGSOL/SOL $96.43 $4,196,062 11:00:08 01/05/2026
216 Ekbit Ekbit SOL/USDT $83.87 $3,982,123 11:00:16 01/05/2026
217 Bitget Bitget SOL/USDe $84.14 $3,954,640 10:54:12 01/05/2026
218 WhiteBIT WhiteBIT SOL/EUR $83.88 $3,883,279 10:57:11 01/05/2026
219 Bitrue Bitrue SOL/USDT $83.79 $3,773,643 10:57:17 01/05/2026
220 Echobit Echobit SOL/USDC $83.83 $3,690,999 10:57:08 01/05/2026
221 BlueBit BlueBit SOL/USDT $83.91 $3,497,933 11:00:09 01/05/2026
222 XT.COM XT.COM SOL/USD1 $83.84 $3,324,005 10:57:12 01/05/2026
223 BITmarkets BITmarkets SOL/USDC $83.89 $3,260,603 11:00:09 01/05/2026
224 B2Z Exchange B2Z Exchange SOL/USDC $83.92 $3,260,199 11:00:08 01/05/2026
225 CEEX exchange CEEX exchange SOL/USDT $83.87 $3,139,875 11:00:16 01/05/2026
226 KTX KTX SOL/USDT $83.86 $3,065,440 11:00:16 01/05/2026
227 Bitrue Bitrue DOGE/SOL $0.1090 $2,963,437 10:57:07 01/05/2026
228 BloFin BloFin SOL/USDC $83.94 $2,903,457 10:48:12 01/05/2026
229 Kraken Kraken SOL/EUR $83.88 $2,842,842 10:59:23 01/05/2026
230 Bit2Me Bit2Me SOL/EUR $83.86 $2,765,281 10:57:09 01/05/2026
231 CoinEx CoinEx SOL/USDT $83.84 $2,743,361 10:59:53 01/05/2026
232 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $83.86 $2,596,352 11:00:07 01/05/2026
233 Cofinex Cofinex SOL/USD $83.85 $2,588,121 11:00:17 01/05/2026
234 Bitrue Bitrue SOL/USDT $83.83 $2,573,320 10:57:07 01/05/2026
235 Coinbase Exchange Coinbase Exchange SOL/EUR $83.91 $2,560,973 10:56:29 01/05/2026
236 Hibt Hibt SOL/USDC $83.83 $2,545,459 10:57:12 01/05/2026
237 Bitget Bitget SOL/USD $83.91 $2,498,643 10:54:15 01/05/2026
238 Niza.io Niza.io SOL/USD $83.88 $2,483,779 11:00:09 01/05/2026
239 LATOKEN LATOKEN SOL/USDT $83.88 $2,480,161 10:54:09 01/05/2026
240 AEGET AEGET SOL/USDT $83.87 $2,409,969 11:00:15 01/05/2026
241 Bit2Me Bit2Me SOL/USDC $83.83 $2,398,235 10:57:09 01/05/2026
242 HitBTC HitBTC SOL/USDT $83.79 $2,320,943 10:57:15 01/05/2026
243 Mandala Exchange Mandala Exchange SOL/USDT $83.81 $2,300,760 11:00:23 01/05/2026
244 Gleec BTC Gleec BTC SOL/USDT $83.81 $2,300,760 11:00:15 01/05/2026
245 Aivora Exchange Aivora Exchange SOL/USDC $83.86 $2,252,792 11:00:16 01/05/2026
246 Bybit Bybit SOL/USD $83.90 $2,195,237 10:54:16 01/05/2026
247 Binance Binance SOL/TRY $83.80 $2,191,308 10:56:54 01/05/2026
248 Paribu Paribu SOL/TRY $83.76 $2,176,666 10:58:23 01/05/2026
249 Pionex Pionex SOL/ETH $83.81 $2,100,321 10:57:15 01/05/2026
250 Pionex Pionex SOL/BTC $83.82 $2,076,439 10:57:15 01/05/2026
251 Mars Exchange Mars Exchange SOL/USDT $83.87 $2,058,782 11:00:09 01/05/2026
252 BitradeX BitradeX SOL/USDT $83.90 $2,048,176 10:54:15 01/05/2026
253 Toobit Toobit SOL/USDC $83.83 $2,028,701 10:57:08 01/05/2026
254 CZR Exchange CZR Exchange SOL/USDT $83.85 $2,017,516 11:00:17 01/05/2026
255 Bitunix Bitunix SOL/USDC $83.81 $1,968,735 10:57:15 01/05/2026
256 Pionex Pionex DOGE/SOL $0.1090 $1,925,283 10:57:15 01/05/2026
257 Pionex Pionex BTC/SOL $77,024.89 $1,888,272 10:57:15 01/05/2026
258 YEX YEX SOL/USDC $83.90 $1,881,882 11:00:13 01/05/2026
259 Bitfinex Bitfinex SOL/USDT $83.86 $1,825,192 10:59:54 01/05/2026
260 PointPay PointPay SOL/USDT $83.85 $1,795,958 10:57:12 01/05/2026
261 Binance TR Binance TR SOL/TRY $83.80 $1,789,829 10:57:11 01/05/2026
262 C-Patex C-Patex SOL/USDT $83.85 $1,788,488 10:57:12 01/05/2026
263 Dex-Trade Dex-Trade SOL/USDT $83.97 $1,665,122 10:54:11 01/05/2026
264 KuCoin KuCoin SOL/USDC $83.91 $1,628,579 10:56:23 01/05/2026
265 Hotcoin Hotcoin SOL/USD $83.80 $1,614,508 10:57:18 01/05/2026
266 Azbit Azbit SOL/USDT $83.95 $1,599,747 10:54:11 01/05/2026
267 Bitunix Bitunix SOL/USD $83.81 $1,594,727 10:57:15 01/05/2026
268 Binance Binance SOL/EUR $83.86 $1,529,697 10:56:54 01/05/2026
269 KlicklX KlicklX SOL/USDT $84.06 $1,518,646 11:00:08 01/05/2026
270 BYDFi BYDFi SOL/USDT $83.81 $1,498,623 11:00:15 01/05/2026
271 Bitrue Bitrue SOL/RLUSD $83.85 $1,493,765 10:57:07 01/05/2026
272 BitMEX BitMEX SOL/USDT $83.86 $1,482,840 10:57:15 01/05/2026
273 Kraken Kraken SOL/USDT $83.86 $1,414,042 10:59:23 01/05/2026
274 Deribit Deribit SOL/USDC $83.87 $1,405,427 11:00:50 01/05/2026
275 KCEX KCEX SOL/USDC $83.86 $1,386,964 10:57:10 01/05/2026
276 BitxEX BitxEX SOL/USDT $83.87 $1,218,090 11:00:16 01/05/2026
277 BYDFi BYDFi SOL/USDT $83.84 $1,206,605 10:57:10 01/05/2026
278 Bitrue Bitrue SOL/USD1 $83.84 $1,205,241 10:57:07 01/05/2026
279 Gemini Gemini SOL/USDC $83.85 $1,193,686 10:59:54 01/05/2026
280 Gemini Gemini SOL/GUSD $83.86 $1,193,679 10:59:53 01/05/2026
281 Gemini Gemini SOL/USD $83.87 $1,193,679 10:59:53 01/05/2026
282 Bibox Bibox SOL/USDT $145.47 $1,126,935 11:00:10 01/05/2026
283 VinDAX VinDAX SOL/USDT $83.84 $1,111,225 11:00:09 01/05/2026
284 Bybit Bybit SOL/USDC $83.97 $1,087,473 10:54:12 01/05/2026
285 Binance Binance SOL/ETH $83.85 $1,082,639 10:56:54 01/05/2026
286 Coinbase Exchange Coinbase Exchange SOL/GBP $83.88 $1,072,229 10:56:59 01/05/2026
287 LBank LBank SOL/USD1 $83.84 $1,062,130 10:57:11 01/05/2026
288 KoinBX KoinBX SOL/INR $85.83 $1,055,935 11:00:11 01/05/2026
289 OKX OKX SOL/USD $83.88 $1,049,156 10:56:54 01/05/2026
290 Bullish Bullish SOL/USD $83.87 $1,029,922 11:00:11 01/05/2026
291 Phemex Phemex SOL/USDC $83.83 $1,026,175 10:57:17 01/05/2026
292 Cofinex Cofinex SOL/USDT $83.86 $1,025,840 11:00:08 01/05/2026
293 Bitfinex Bitfinex SOL/USD $83.90 $975,656 10:59:24 01/05/2026
294 AlphaX AlphaX SOL/USDT $83.90 $970,302 11:00:10 01/05/2026
295 Backpack Exchange Backpack Exchange SOL/USDC $83.87 $952,876 10:57:09 01/05/2026
296 Bitbaby Bitbaby SOL/USDC $83.83 $950,568 10:57:08 01/05/2026
297 Flipster Flipster SOL/USDT $84.12 $950,523 11:00:15 01/05/2026
298 Cat.Ex Cat.Ex SOL/USDT $83.87 $922,735 11:00:11 01/05/2026
299 EasiCoin EasiCoin SOL/USD1 $83.89 $904,823 11:00:11 01/05/2026
300 Phemex Phemex SOL/USDC $83.88 $898,563 10:57:12 01/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 01/05/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,085,925,008 với tỷ giá $83.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá