Solana SOL
Xếp hạng #7
23:29:00 12/08/2026
Giá Solana (SOL)
$75.69 0.97%
0.001193 BTC
1,959,711 VND
Thấp: $74.67
Cao: $76.97
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $75.67 | $3,076,404,392 | 22:57:19 12/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $75.68 | $1,710,797,965 | 22:57:15 12/08/2026 |
| 3 |  Batonex |
SOL/USDT | $75.63 | $1,529,183,265 | 23:00:15 12/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $75.69 | $1,254,237,608 | 22:57:15 12/08/2026 |
| 5 |  MEXC |
SOL/USDT | $75.68 | $1,208,063,834 | 22:57:16 12/08/2026 |
| 6 |  Binance |
SOL/USDT | $75.57 | $1,204,723,547 | 22:54:16 12/08/2026 |
| 7 |  Ourbit |
SOL/USDT | $75.68 | $1,129,995,056 | 22:57:16 12/08/2026 |
| 8 |  Coinbase International Exchange |
SOL/USDC | $75.65 | $1,003,403,990 | 23:00:16 12/08/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.65 | $932,163,890 | 23:00:11 12/08/2026 |
| 10 |  OrangeX |
SOL/USDT | $75.58 | $921,395,631 | 22:48:15 12/08/2026 |
| 11 |  DigiFinex |
SOL/USDT | $75.61 | $892,437,025 | 23:00:16 12/08/2026 |
| 12 |  Toobit |
SOL/USDT | $75.67 | $839,775,916 | 22:57:16 12/08/2026 |
| 13 |  CoinW |
SOL/USDT | $75.68 | $713,124,192 | 22:57:17 12/08/2026 |
| 14 |  KCEX |
SOL/USDT | $75.68 | $679,165,119 | 22:57:15 12/08/2026 |
| 15 |  Pionex |
SOL/USDT | $75.67 | $633,846,522 | 22:57:16 12/08/2026 |
| 16 |  BVOX |
SOL/USDT | $75.67 | $628,030,858 | 22:57:15 12/08/2026 |
| 17 |  WEEX |
SOL/USDT | $75.67 | $469,988,113 | 22:57:17 12/08/2026 |
| 18 |  Hibt |
SOL/USDT | $75.68 | $463,973,651 | 22:57:18 12/08/2026 |
| 19 |  SunX |
SOL/USDT | $75.67 | $462,686,867 | 23:00:11 12/08/2026 |
| 20 |  Bybit |
SOL/USDT | $75.58 | $457,653,131 | 22:54:16 12/08/2026 |
| 21 |  Ulink |
SOL/USDT | $75.67 | $456,117,006 | 23:00:09 12/08/2026 |
| 22 |  BiKing |
SOL/USDT | $75.67 | $362,997,615 | 22:57:16 12/08/2026 |
| 23 |  MGBX |
SOL/USDT | $75.67 | $319,245,820 | 22:57:16 12/08/2026 |
| 24 |  idax exchange |
SOL/USDT | $75.60 | $312,330,254 | 23:00:18 12/08/2026 |
| 25 |  Blockfinex |
SOL/USDT | $75.60 | $312,324,652 | 23:00:15 12/08/2026 |
| 26 |  WHXEX |
SOL/USDT | $75.60 | $312,324,652 | 23:00:16 12/08/2026 |
| 27 |  Koinbay |
SOL/USDT | $75.60 | $311,414,238 | 22:57:15 12/08/2026 |
| 28 |  MSX |
SOL/USD | $75.61 | $299,937,769 | 23:03:17 12/08/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $75.67 | $286,232,312 | 22:57:15 12/08/2026 |
| 30 |  IBIT Global |
SOL/USDT | $75.60 | $275,367,801 | 23:00:17 12/08/2026 |
| 31 |  AstralX |
SOL/USDT | $75.66 | $265,933,323 | 22:57:15 12/08/2026 |
| 32 |  CoinUp.io |
SOL/USDT | $75.63 | $263,149,922 | 22:54:08 12/08/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $75.68 | $247,477,552 | 23:00:08 12/08/2026 |
| 34 |  BingX |
SOL/USDT | $75.68 | $235,656,568 | 22:57:18 12/08/2026 |
| 35 |  Websea |
SOL/USDT | $75.67 | $211,782,262 | 22:57:20 12/08/2026 |
| 36 | CEEX exchange |
SOL/USDT | $75.60 | $199,497,138 | 23:00:16 12/08/2026 |
| 37 |  Bitbase |
SOL/USDT | $75.67 | $196,021,545 | 22:57:17 12/08/2026 |
| 38 | Binance |
SOL/USDC | $75.58 | $194,235,809 | 22:54:16 12/08/2026 |
| 39 |  Bitget |
SOL/USDT | $75.58 | $192,825,698 | 22:54:16 12/08/2026 |
| 40 |  Cofinex |
SOL/USDT | $75.63 | $192,287,586 | 23:00:17 12/08/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $75.60 | $188,168,654 | 23:00:16 12/08/2026 |
| 42 |  Bitunix |
SOL/USDT | $75.58 | $187,452,737 | 22:54:17 12/08/2026 |
| 43 |  CoinMy |
SOL/USDT | $75.61 | $185,270,714 | 23:00:15 12/08/2026 |
| 44 |  CrypFine |
SOL/USDT | $75.69 | $180,253,079 | 22:57:16 12/08/2026 |
| 45 |  Echobit |
SOL/USDT | $75.66 | $175,234,131 | 22:57:16 12/08/2026 |
| 46 |  Hyperliquid |
SOL/USDC | $75.74 | $141,608,380 | 22:57:26 12/08/2026 |
| 47 |  CZR Exchange |
SOL/USDT | $75.60 | $140,841,353 | 23:00:17 12/08/2026 |
| 48 |  Zoomex |
SOL/USDT | $76.63 | $137,123,584 | 22:57:16 12/08/2026 |
| 49 |  IMBX |
SOL/USDT | $75.62 | $132,428,466 | 23:00:15 12/08/2026 |
| 50 |  Hotcoin |
SOL/USDT | $75.65 | $129,579,444 | 22:57:18 12/08/2026 |
| 51 |  BiFinance |
SOL/USDT | $75.69 | $129,271,390 | 22:57:11 12/08/2026 |
| 52 |  CoinChief |
SOL/USDT | $75.67 | $128,653,912 | 22:57:16 12/08/2026 |
| 53 |  Gate |
SOL/USDT | $75.57 | $123,518,238 | 22:54:19 12/08/2026 |
| 54 |  KTX |
SOL/USDT | $75.66 | $115,412,157 | 23:00:15 12/08/2026 |
| 55 |  EdgeX |
SOL/USDC | $75.57 | $110,470,479 | 23:03:15 12/08/2026 |
| 56 |  BlockFin |
SOL/USDT | $75.71 | $102,621,457 | 22:57:11 12/08/2026 |
| 57 | Binance |
SOL/USDT | $75.68 | $102,436,608 | 22:56:42 12/08/2026 |
| 58 | BiKing |
SOL/USDT | $75.70 | $102,408,487 | 22:57:09 12/08/2026 |
| 59 | FameEX |
SOL/USDT | $75.67 | $95,678,218 | 22:57:09 12/08/2026 |
| 60 | MEXC |
SOL/USDC | $75.63 | $85,573,330 | 22:57:16 12/08/2026 |
| 61 | Deepcoin |
SOL/USDT | $75.71 | $85,020,580 | 22:57:08 12/08/2026 |
| 62 |  KuCoin |
SOL/USDT | $75.59 | $82,063,065 | 22:54:19 12/08/2026 |
| 63 | BlockFin |
SOL/USDT | $75.65 | $76,790,104 | 22:57:15 12/08/2026 |
| 64 | Pionex |
SOL/BTC | $75.65 | $74,527,519 | 22:57:16 12/08/2026 |
| 65 | CoinUp.io |
SOL/USDT | $75.57 | $70,284,874 | 22:54:17 12/08/2026 |
| 66 |  BitradeX |
SOL/USDT | $75.67 | $69,874,671 | 22:57:15 12/08/2026 |
| 67 | BVOX |
SOL/USDT | $75.70 | $67,055,496 | 22:57:09 12/08/2026 |
| 68 | Blockfinex |
SOL/USDT | $75.67 | $65,578,165 | 23:00:07 12/08/2026 |
| 69 | WHXEX |
SOL/USDT | $75.67 | $65,577,060 | 23:00:09 12/08/2026 |
| 70 | idax exchange |
SOL/USDT | $75.67 | $65,577,060 | 23:00:09 12/08/2026 |
| 71 |  AlphaX |
SOL/USDT | $75.63 | $63,891,635 | 23:00:17 12/08/2026 |
| 72 |  CoinP |
SOL/USDT | $75.60 | $63,790,433 | 23:00:15 12/08/2026 |
| 73 | Batonex |
SOL/USDT | $75.66 | $63,496,200 | 23:00:09 12/08/2026 |
| 74 | WEEX |
SOL/USDT | $75.71 | $62,720,983 | 22:57:10 12/08/2026 |
| 75 |  BloFin |
SOL/USDT | $75.68 | $61,205,422 | 22:51:07 12/08/2026 |
| 76 |  B2Z Exchange |
SOL/USD | $75.67 | $60,636,283 | 23:00:15 12/08/2026 |
| 77 |  BTSE |
SOL/USDT | $75.68 | $60,611,140 | 22:57:15 12/08/2026 |
| 78 |  Bitbaby |
SOL/USDT | $75.61 | $59,310,344 | 23:00:15 12/08/2026 |
| 79 |  LBank |
SOL/USDT | $75.67 | $58,494,285 | 22:57:16 12/08/2026 |
| 80 |  Aster |
SOL/USDT | $75.61 | $58,356,186 | 22:54:15 12/08/2026 |
| 81 |  BITmarkets |
SOL/USDT | $75.63 | $57,601,985 | 23:00:15 12/08/2026 |
| 82 |  BitTap |
SOL/USDT | $75.60 | $57,184,790 | 23:00:16 12/08/2026 |
| 83 |  YEX |
SOL/USDT | $75.60 | $55,525,303 | 23:00:16 12/08/2026 |
| 84 |  BTCC |
SOL/USDT | $75.68 | $51,202,750 | 22:57:10 12/08/2026 |
| 85 |  4E |
SOL/USDT | $75.66 | $50,609,603 | 23:00:08 12/08/2026 |
| 86 |  Coinbase Exchange |
SOL/USD | $75.67 | $50,286,669 | 22:56:29 12/08/2026 |
| 87 |  Lighter |
SOL/USDC | $75.75 | $49,382,120 | 22:57:15 12/08/2026 |
| 88 |  YUBIT |
SOL/USDT | $75.67 | $49,156,148 | 22:57:15 12/08/2026 |
| 89 |  OneEx |
SOL/USDT | $75.59 | $46,253,247 | 23:00:16 12/08/2026 |
| 90 |  SuperEx |
SOL/USDT | $75.63 | $44,214,093 | 23:00:10 12/08/2026 |
| 91 |  BitGW Exchange |
SOL/USDT | $75.68 | $44,006,096 | 23:00:10 12/08/2026 |
| 92 | Gate |
SOL/USDT | $75.69 | $43,527,527 | 22:56:54 12/08/2026 |
| 93 |  OKX |
SOL/USDT | $75.67 | $40,392,691 | 22:56:23 12/08/2026 |
| 94 |  Gems Trade |
SOL/USDT | $75.67 | $40,303,889 | 23:00:09 12/08/2026 |
| 95 | CoinChief |
SOL/USDT | $75.69 | $39,924,563 | 22:57:08 12/08/2026 |
| 96 |  Grvt |
SOL/USDT | $76.40 | $39,679,944 | 20:24:20 12/08/2026 |
| 97 |  ZKE |
SOL/USDT | $75.67 | $39,346,236 | 23:00:09 12/08/2026 |
| 98 | IBIT Global |
SOL/USDT | $75.65 | $38,683,234 | 23:00:11 12/08/2026 |
| 99 | BloFin |
SOL/USDT | $75.58 | $37,362,890 | 22:48:17 12/08/2026 |
| 100 | Toobit |
SOL/USDT | $75.72 | $36,166,420 | 22:57:09 12/08/2026 |
| 101 |  UZX |
SOL/USDT | $75.68 | $35,832,878 | 22:57:07 12/08/2026 |
| 102 |  XT.COM |
SOL/USDT | $75.71 | $35,672,684 | 22:57:11 12/08/2026 |
| 103 |  Variational |
SOL/USDC | $75.62 | $35,231,301 | 23:03:16 12/08/2026 |
| 104 | CrypFine |
SOL/USDT | $75.71 | $35,096,968 | 22:57:11 12/08/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $75.60 | $32,697,408 | 23:00:15 12/08/2026 |
| 106 | MEXC |
SOL/USDT | $75.68 | $32,237,634 | 22:57:07 12/08/2026 |
| 107 |  XXKK |
SOL/USDT | $75.68 | $31,634,583 | 22:57:08 12/08/2026 |
| 108 | OrangeX |
SOL/USDT | $75.68 | $30,507,775 | 22:48:08 12/08/2026 |
| 109 | YEX |
SOL/USDC | $75.60 | $30,212,686 | 23:00:16 12/08/2026 |
| 110 | Toobit |
SOL/USDC | $75.67 | $30,178,504 | 22:57:16 12/08/2026 |
| 111 | Aivora Exchange |
SOL/USDC | $75.62 | $29,700,275 | 23:00:16 12/08/2026 |
| 112 | KCEX |
SOL/USDC | $75.67 | $27,707,729 | 22:57:15 12/08/2026 |
| 113 |  Phemex |
SOL/USDT | $75.65 | $25,239,200 | 22:57:16 12/08/2026 |
| 114 | Bitget |
SOL/USDT | $75.65 | $23,442,846 | 22:55:02 12/08/2026 |
| 115 |  Poloniex |
SOL/USDT | $75.64 | $23,419,955 | 22:59:53 12/08/2026 |
| 116 | OneEx |
SOL/USDT | $75.67 | $23,399,818 | 23:00:07 12/08/2026 |
| 117 | Biconomy.com |
SOL/USDT | $75.69 | $22,942,395 | 22:57:08 12/08/2026 |
| 118 |  Pacifica |
SOL/USD | $75.62 | $22,807,449 | 23:03:15 12/08/2026 |
| 119 | Bybit |
SOL/USDT | $75.63 | $21,935,765 | 22:54:11 12/08/2026 |
| 120 | LBank |
SOL/USDT | $75.69 | $21,622,506 | 22:57:09 12/08/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $75.68 | $21,437,349 | 22:57:23 12/08/2026 |
| 122 | Aivora Exchange |
SOL/USDT | $75.67 | $20,857,062 | 23:00:08 12/08/2026 |
| 123 | CoinMy |
SOL/USDT | $75.68 | $20,825,190 | 23:00:08 12/08/2026 |
| 124 | Pionex |
SOL/USDT | $75.72 | $20,587,361 | 22:57:11 12/08/2026 |
| 125 |  HTX |
SOL/USDT | $75.62 | $20,229,887 | 22:51:19 12/08/2026 |
| 126 | KuCoin |
SOL/USDT | $75.70 | $19,662,103 | 22:53:30 12/08/2026 |
| 127 | B2Z Exchange |
SOL/USD | $75.67 | $19,065,584 | 23:00:07 12/08/2026 |
| 128 | BITmarkets |
SOL/USD | $75.67 | $19,064,758 | 23:00:07 12/08/2026 |
| 129 |  Deribit |
SOL/USDC | $75.73 | $19,035,282 | 22:42:53 12/08/2026 |
| 130 | Tapbit |
SOL/USDT | $75.67 | $18,770,262 | 22:57:08 12/08/2026 |
| 131 | BitradeX |
SOL/USDT | $75.70 | $18,474,160 | 22:57:10 12/08/2026 |
| 132 |  WhiteBIT |
SOL/USDT | $75.69 | $18,346,918 | 22:51:07 12/08/2026 |
| 133 |  Picol |
SOL/USDT | $75.66 | $18,119,977 | 23:00:08 12/08/2026 |
| 134 | CoinW |
SOL/USDT | $75.67 | $17,740,979 | 22:57:09 12/08/2026 |
| 135 |  AIA Exchange |
SOL/USDT | $75.67 | $17,362,121 | 23:00:09 12/08/2026 |
| 136 |  BitxEX |
SOL/USDT | $75.67 | $17,314,343 | 23:00:12 12/08/2026 |
| 137 |  Bitcastle |
SOL/USDT | $75.60 | $17,270,210 | 23:00:18 12/08/2026 |
| 138 | Binance |
SOL/USDC | $75.68 | $16,570,500 | 22:56:42 12/08/2026 |
| 139 |  Coinbase Derivatives Exchange |
SOL/USD | $75.67 | $16,293,968 | 23:03:50 12/08/2026 |
| 140 | Phemex |
SOL/USD | $75.61 | $15,990,883 | 22:57:16 12/08/2026 |
| 141 | MEXC |
SOL/USD | $75.67 | $15,831,608 | 22:57:16 12/08/2026 |
| 142 |  COINSPACE |
SOL/USDT | $75.64 | $15,791,643 | 23:00:07 12/08/2026 |
| 143 | Hotcoin |
SOL/USDT | $75.69 | $15,451,445 | 22:54:20 12/08/2026 |
| 144 | Ourbit |
SOL/USDT | $75.63 | $15,189,144 | 22:54:09 12/08/2026 |
| 145 |  BitMart |
SOL/USDT | $75.61 | $14,952,678 | 23:00:15 12/08/2026 |
| 146 | CoinP |
SOL/USDT | $75.66 | $14,948,690 | 23:00:08 12/08/2026 |
| 147 |  P2B |
SOL/USDT | $75.68 | $14,815,670 | 22:57:07 12/08/2026 |
| 148 | Phemex |
SOL/USDT | $75.66 | $14,644,257 | 22:57:11 12/08/2026 |
| 149 | BitMart |
SOL/USDT | $75.65 | $14,501,893 | 23:00:11 12/08/2026 |
| 150 |  EVEDEX |
SOL/USD | $75.62 | $14,381,777 | 23:03:15 12/08/2026 |
| 151 | Bitbaby |
SOL/USDT | $75.67 | $13,905,687 | 23:00:12 12/08/2026 |
| 152 |  Bitstamp by Robinhood |
SOL/USD | $75.58 | $13,718,074 | 22:59:23 12/08/2026 |
| 153 | Echobit |
SOL/USDT | $75.69 | $13,703,238 | 22:57:09 12/08/2026 |
| 154 |  Crypto.com Exchange |
SOL/USD | $75.72 | $13,416,416 | 22:57:07 12/08/2026 |
| 155 |  Extended |
SOL/USD | $75.61 | $12,652,614 | 23:03:16 12/08/2026 |
| 156 | Crypto.com Exchange |
SOL/USD | $75.46 | $12,178,496 | 21:54:23 12/08/2026 |
| 157 |  Kraken |
SOL/USD | $75.67 | $12,000,044 | 22:59:25 12/08/2026 |
| 158 | YEX |
SOL/USDT | $75.66 | $11,610,423 | 23:00:12 12/08/2026 |
| 159 | BTSE |
SOL/USDT | $75.66 | $11,325,416 | 22:57:08 12/08/2026 |
| 160 | Websea |
SOL/USDT | $75.73 | $10,999,969 | 22:57:12 12/08/2026 |
| 161 | YEX |
SOL/USD | $75.61 | $10,986,341 | 23:00:16 12/08/2026 |
| 162 | B2Z Exchange |
SOL/USDT | $75.65 | $10,884,186 | 23:00:07 12/08/2026 |
| 163 | BITmarkets |
SOL/USDT | $75.65 | $10,883,714 | 23:00:07 12/08/2026 |
| 164 | Hotcoin |
SOL/USD | $75.67 | $10,550,348 | 22:57:18 12/08/2026 |
| 165 | Hibt |
SOL/USDT | $75.70 | $10,234,716 | 22:57:09 12/08/2026 |
| 166 |  AEGET |
SOL/USDT | $75.65 | $10,158,227 | 23:00:19 12/08/2026 |
| 167 |  ASTX |
SOL/USDT | $75.67 | $10,157,988 | 23:00:10 12/08/2026 |
| 168 | Bitbase |
SOL/USDC | $75.67 | $10,123,634 | 22:57:17 12/08/2026 |
| 169 |  WOO X Pro |
SOL/USDT | $75.66 | $9,656,296 | 23:00:07 12/08/2026 |
| 170 | Bitbaby |
SOL/USDC | $75.60 | $9,617,145 | 23:00:15 12/08/2026 |
| 171 | KTX |
SOL/USDT | $75.68 | $9,602,922 | 23:00:12 12/08/2026 |
| 172 |  CRMClick |
SOL/USDT | $75.66 | $9,197,203 | 22:57:15 12/08/2026 |
| 173 | HTX |
SOL/USDT | $75.66 | $9,194,319 | 22:59:24 12/08/2026 |
| 174 |  Bullish |
SOL/USDC | $75.68 | $9,025,873 | 22:57:16 12/08/2026 |
| 175 | WOO X Pro |
SOL/USDT | $75.60 | $8,766,654 | 23:00:16 12/08/2026 |
| 176 |  PrimeXBT |
SOL/USDT | $75.62 | $8,634,929 | 23:00:16 12/08/2026 |
| 177 | Ulink |
SOL/USDT | $171.75 | $8,293,108 | 23:00:18 12/08/2026 |
| 178 | BTCC |
SOL/USDC | $75.69 | $8,285,809 | 22:57:10 12/08/2026 |
| 179 | WHXEX |
SOL/USDC | $75.65 | $8,277,834 | 23:00:09 12/08/2026 |
| 180 | idax exchange |
SOL/USDC | $75.65 | $8,277,834 | 23:00:09 12/08/2026 |
| 181 | AlphaX |
SOL/USDT | $75.62 | $8,059,080 | 23:00:10 12/08/2026 |
| 182 | SunX |
SOL/USDT | $75.61 | $7,946,138 | 23:00:18 12/08/2026 |
| 183 |  Bitvavo |
SOL/EUR | $75.69 | $7,934,153 | 22:57:09 12/08/2026 |
| 184 | AstralX |
SOL/USDT | $75.65 | $7,841,131 | 23:00:12 12/08/2026 |
| 185 | Echobit |
SOL/USDC | $75.70 | $7,729,831 | 22:57:09 12/08/2026 |
| 186 |  Backpack Exchange |
SOL/USDC | $75.62 | $7,626,066 | 22:57:15 12/08/2026 |
| 187 |  Superp |
SOL/USDT | $75.59 | $7,603,961 | 23:03:15 12/08/2026 |
| 188 | BlockFin |
SOL/USDC | $75.69 | $7,043,318 | 22:57:11 12/08/2026 |
| 189 | Coinbase Exchange |
SOL/EUR | $75.68 | $6,828,308 | 22:56:59 12/08/2026 |
| 190 | LBank |
SOL/USDC | $75.70 | $6,803,316 | 22:57:09 12/08/2026 |
| 191 |  Antarctic |
SOL/USDT | $75.58 | $6,800,571 | 23:03:16 12/08/2026 |
| 192 | BingX |
SOL/USDC | $75.67 | $6,668,610 | 22:57:18 12/08/2026 |
| 193 | Zoomex |
SOL/USDT | $75.72 | $6,564,137 | 22:57:10 12/08/2026 |
| 194 |  Upbit |
SOL/KRW | $75.46 | $6,562,070 | 22:56:24 12/08/2026 |
| 195 |  LeveX |
SOL/USDT | $75.62 | $6,309,256 | 23:00:15 12/08/2026 |
| 196 |  Bitrue |
SOL/USDT | $75.66 | $6,058,866 | 22:57:17 12/08/2026 |
| 197 |  Cryptomus |
SOL/USDT | $75.63 | $6,049,929 | 22:54:10 12/08/2026 |
| 198 |  CoinEx |
SOL/USDT | $75.64 | $5,876,594 | 22:57:15 12/08/2026 |
| 199 | BitTap |
SOL/USDT | $75.67 | $5,851,361 | 23:00:11 12/08/2026 |
| 200 | Toobit |
SOL/USDC | $75.70 | $5,771,526 | 22:57:09 12/08/2026 |
| 201 | CZR Exchange |
SOL/USDT | $75.66 | $5,725,859 | 23:00:10 12/08/2026 |
| 202 | Binance |
SOL/USD1 | $75.68 | $5,679,811 | 22:56:42 12/08/2026 |
| 203 | KCEX |
SOL/USDT | $75.68 | $5,648,795 | 22:57:10 12/08/2026 |
| 204 |  LMAX Digital |
SOL/USD | $75.66 | $5,635,221 | 23:00:09 12/08/2026 |
| 205 | Bitcastle |
SOL/USDT | $75.65 | $5,629,744 | 23:00:09 12/08/2026 |
| 206 |  Tothemoon |
SOL/USDT | $75.67 | $5,149,800 | 23:00:16 12/08/2026 |
| 207 |  SecondBTC |
SOL/USDT | $75.66 | $5,122,210 | 22:57:07 12/08/2026 |
| 208 | DigiFinex |
SOL/USDT | $75.67 | $5,035,434 | 22:57:09 12/08/2026 |
| 209 | IMBX |
SOL/USDT | $75.65 | $5,006,179 | 23:00:08 12/08/2026 |
| 210 | ZKE |
SOL/USDC | $75.65 | $4,966,700 | 23:00:09 12/08/2026 |
| 211 | WhiteBIT |
SOL/TRY | $75.81 | $4,956,081 | 22:51:07 12/08/2026 |
| 212 | WhiteBIT |
SOL/EUR | $75.66 | $4,934,462 | 22:51:07 12/08/2026 |
| 213 | Crypto.com Exchange |
SOL/USDT | $75.69 | $4,910,883 | 22:57:07 12/08/2026 |
| 214 |  HyperPay Futures |
SOL/USDT | $75.58 | $4,865,101 | 23:03:17 12/08/2026 |
| 215 | BingX |
SOL/USD | $75.67 | $4,766,419 | 22:57:18 12/08/2026 |
| 216 | BingX |
SOL/USDT | $75.59 | $4,656,310 | 22:54:10 12/08/2026 |
| 217 |  EasiCoin |
SOL/USDT | $75.65 | $4,622,587 | 23:00:07 12/08/2026 |
| 218 | WhiteBIT |
SOL/WBT | $75.71 | $4,521,154 | 22:51:07 12/08/2026 |
| 219 | Binance |
SOL/FDUSD | $75.69 | $4,465,797 | 22:56:42 12/08/2026 |
| 220 | Kraken |
SOL/EUR | $75.69 | $4,424,139 | 22:59:25 12/08/2026 |
| 221 |  Bit2Me |
SOL/EUR | $75.68 | $4,350,186 | 22:57:08 12/08/2026 |
| 222 | BitMart |
SOL/USD | $75.60 | $4,259,804 | 23:00:15 12/08/2026 |
| 223 | BloFin |
SOL/USDC | $75.70 | $4,161,458 | 22:51:07 12/08/2026 |
| 224 |  BitKan |
SOL/USDT | $75.68 | $4,106,729 | 23:00:12 12/08/2026 |
| 225 | MGBX |
SOL/USDT | $75.68 | $4,029,936 | 22:57:08 12/08/2026 |
| 226 | Cofinex |
SOL/USD | $75.57 | $3,920,739 | 23:00:17 12/08/2026 |
| 227 | Bitunix |
SOL/USDT | $75.63 | $3,917,614 | 22:54:08 12/08/2026 |
| 228 | Bitget |
SOL/USD | $75.57 | $3,916,547 | 22:54:16 12/08/2026 |
| 229 |  FMFW.io |
SOL/USDT | $75.66 | $3,826,906 | 23:00:11 12/08/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $75.66 | $3,826,868 | 23:00:07 12/08/2026 |
| 231 |  HitBTC |
SOL/USDT | $75.66 | $3,826,717 | 23:00:11 12/08/2026 |
| 232 | B2Z Exchange |
SOL/USDC | $75.68 | $3,814,282 | 23:00:07 12/08/2026 |
| 233 | BITmarkets |
SOL/USDC | $75.68 | $3,814,024 | 23:00:07 12/08/2026 |
| 234 | Cofinex |
BGSOL/SOL | $88.26 | $3,784,219 | 23:00:07 12/08/2026 |
| 235 | Bitbase |
SOL/USDT | $75.73 | $3,762,179 | 22:39:08 12/08/2026 |
| 236 |  Azbit |
SOL/USDC | $75.63 | $3,474,152 | 22:57:08 12/08/2026 |
| 237 |  BitDelta |
SOL/USDT | $75.64 | $3,333,417 | 22:54:10 12/08/2026 |
| 238 |  BlueBit |
SOL/USDT | $75.63 | $3,167,690 | 23:00:12 12/08/2026 |
| 239 | Azbit |
SOL/USDT | $75.67 | $3,136,916 | 22:57:08 12/08/2026 |
| 240 | Bitunix |
SOL/USDC | $75.65 | $3,106,739 | 22:54:17 12/08/2026 |
| 241 | TruBit Pro Exchange |
SOL/USDT | $75.70 | $3,073,200 | 23:00:09 12/08/2026 |
| 242 |  Kalshi |
SOL/USD | $75.70 | $3,052,439 | 23:03:15 12/08/2026 |
| 243 |  Niza.io |
SOL/USD | $75.68 | $3,009,597 | 23:00:09 12/08/2026 |
| 244 | XT.COM |
SOL/USD1 | $75.72 | $2,839,023 | 22:57:11 12/08/2026 |
| 245 | Bybit |
SOL/USD | $75.56 | $2,828,184 | 22:54:16 12/08/2026 |
| 246 | Bitunix |
SOL/USD | $75.61 | $2,820,086 | 22:54:17 12/08/2026 |
| 247 |  Bithumb |
SOL/KRW | $75.39 | $2,815,112 | 22:59:54 12/08/2026 |
| 248 |  ApeX Omni |
SOL/USDT | $75.62 | $2,692,783 | 23:03:17 12/08/2026 |
| 249 |  MemeMax |
SOL/USDC | $75.62 | $2,594,325 | 23:03:16 12/08/2026 |
| 250 |  Orderly |
SOL/USDC | $75.66 | $2,594,180 | 23:03:16 12/08/2026 |
| 251 | Bitrue |
SOL/USDT | $75.69 | $2,552,425 | 22:57:10 12/08/2026 |
| 252 |  VinDAX |
SOL/USDT | $75.64 | $2,434,837 | 23:00:08 12/08/2026 |
| 253 | x.me Exchange |
SOL/USDT | $75.69 | $2,432,962 | 22:57:08 12/08/2026 |
| 254 | AEGET |
SOL/USDT | $75.61 | $2,419,464 | 23:00:20 12/08/2026 |
| 255 | Binance |
SOL/ETH | $75.68 | $2,289,811 | 22:56:54 12/08/2026 |
| 256 |  Mandala Exchange |
SOL/USDT | $75.59 | $2,236,361 | 23:00:15 12/08/2026 |
| 257 | HitBTC |
SOL/USDT | $75.59 | $2,236,349 | 23:00:15 12/08/2026 |
| 258 | Gleec BTC |
SOL/USDT | $75.64 | $2,223,557 | 23:00:15 12/08/2026 |
| 259 | Binance |
SOL/BTC | $75.68 | $2,162,099 | 22:56:42 12/08/2026 |
| 260 | BitxEX |
SOL/USDT | $75.60 | $2,108,070 | 23:00:20 12/08/2026 |
| 261 | Pionex |
SOL/ETH | $75.66 | $2,106,832 | 22:57:16 12/08/2026 |
| 262 |  C-Patex |
SOL/USDT | $75.69 | $2,103,288 | 22:57:07 12/08/2026 |
| 263 |  Ekbit |
SOL/USDT | $76.11 | $2,058,865 | 16:06:15 12/08/2026 |
| 264 |  BYDFi |
SOL/USDT | $75.65 | $1,989,221 | 23:00:15 12/08/2026 |
| 265 |  Bitfinex |
SOL/USDT | $75.66 | $1,922,668 | 22:58:53 12/08/2026 |
| 266 | BITmarkets |
SOL/IDR | $75.60 | $1,896,050 | 23:00:07 12/08/2026 |
| 267 |  KlicklX |
SOL/USDT | $75.66 | $1,845,925 | 23:00:09 12/08/2026 |
| 268 | P2B |
SOL/USDC | $75.69 | $1,694,136 | 22:57:07 12/08/2026 |
| 269 | Hibt |
SOL/USDC | $75.71 | $1,655,100 | 22:57:09 12/08/2026 |
| 270 |  TxFlow |
SOL/USDC | $75.61 | $1,632,383 | 23:00:26 12/08/2026 |
| 271 | Bitget |
SOL/USDC | $75.65 | $1,625,835 | 22:55:02 12/08/2026 |
| 272 |  Coinstore |
SOL/USDT | $75.61 | $1,531,576 | 23:00:11 12/08/2026 |
| 273 | Phemex |
SOL/USDC | $75.68 | $1,522,169 | 22:57:16 12/08/2026 |
| 274 | Bitfinex |
SOL/USD | $75.78 | $1,463,562 | 22:59:54 12/08/2026 |
| 275 | Bitrue |
SOL/RLUSD | $75.70 | $1,446,026 | 22:57:10 12/08/2026 |
| 276 | Bitrue |
SOL/USD1 | $75.71 | $1,412,295 | 22:57:10 12/08/2026 |
| 277 | Binance |
SOL/EUR | $75.68 | $1,371,450 | 22:56:42 12/08/2026 |
| 278 | ASTX |
SOL/USDT | $75.61 | $1,355,176 | 23:00:15 12/08/2026 |
| 279 | MGBX |
SOL/USDC | $75.69 | $1,313,869 | 22:57:08 12/08/2026 |
| 280 |  PointPay |
SOL/USDT | $75.68 | $1,308,536 | 22:57:10 12/08/2026 |
| 281 | Binance |
SOL/TRY | $75.65 | $1,300,471 | 22:56:42 12/08/2026 |
| 282 | Gate |
SOL/USDT | $75.67 | $1,277,325 | 22:54:50 12/08/2026 |
| 283 | Bitstamp by Robinhood |
SOL/EUR | $75.67 | $1,166,317 | 22:59:23 12/08/2026 |
| 284 | Cofinex |
SOL/USDC | $75.59 | $1,136,131 | 23:00:17 12/08/2026 |
| 285 | Bitget |
SOL/PERP | $75.56 | $1,136,038 | 22:54:16 12/08/2026 |
| 286 | YEX |
SOL/USDC | $75.65 | $1,130,459 | 23:00:12 12/08/2026 |
| 287 | Bullish |
SOL/ETH | $75.68 | $1,126,881 | 22:57:16 12/08/2026 |
| 288 | Niza.io |
SOL/EUR | $75.68 | $1,110,607 | 23:00:09 12/08/2026 |
| 289 | Kraken |
SOL/USDT | $75.69 | $1,086,246 | 22:59:55 12/08/2026 |
| 290 | KCEX |
SOL/USDC | $75.67 | $1,066,907 | 22:57:10 12/08/2026 |
| 291 | OKX |
SOL/EUR | $75.69 | $1,063,970 | 22:56:23 12/08/2026 |
| 292 | Bullish |
SOL/EUR | $75.67 | $1,054,688 | 22:57:16 12/08/2026 |
| 293 | Bybit |
SOL/USDC | $75.66 | $1,051,310 | 22:54:11 12/08/2026 |
| 294 | BYDFi |
SOL/USDT | $75.64 | $1,020,814 | 23:00:11 12/08/2026 |
| 295 | OKX |
SOL/USD | $75.68 | $987,293 | 22:56:23 12/08/2026 |
| 296 | KuCoin |
SOL/USDC | $75.65 | $929,565 | 22:53:30 12/08/2026 |
| 297 |  dYdX v4 |
SOL/USD | $75.68 | $910,417 | 23:04:18 12/08/2026 |
| 298 |  Gemini |
SOL/GUSD | $75.67 | $907,245 | 22:59:54 12/08/2026 |
| 299 | Gemini |
SOL/USD | $75.68 | $907,245 | 22:59:54 12/08/2026 |
| 300 | Gemini |
SOL/USDC | $75.66 | $907,245 | 22:59:53 12/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:19 12/08/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,076,404,392 với tỷ giá $75.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.