Solana SOL
Xếp hạng #7
13:59:48 10/11/2026
Giá Solana (SOL)
$85.97 -0.1%
0.001153 BTC
2,208,321 VND
Thấp: $85.36
Cao: $87.77
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $85.90 | $1,484,841,363 | 13:57:15 10/11/2026 |
| 2 |  CoinW |
SOL/USDT | $85.95 | $1,472,152,791 | 13:57:17 10/11/2026 |
| 3 |  CrypFine |
SOL/USDT | $85.91 | $1,323,252,071 | 13:57:15 10/11/2026 |
| 4 |  Binance |
SOL/USDT | $85.95 | $1,266,439,561 | 13:54:17 10/11/2026 |
| 5 |  Ourbit |
SOL/USDT | $85.90 | $1,160,701,829 | 13:57:17 10/11/2026 |
| 6 |  OrangeX |
SOL/USDT | $85.89 | $981,698,405 | 13:57:15 10/11/2026 |
| 7 |  Toobit |
SOL/USDT | $85.90 | $880,767,044 | 13:57:18 10/11/2026 |
| 8 |  KCEX |
SOL/USDT | $85.91 | $700,922,640 | 13:57:15 10/11/2026 |
| 9 |  MEXC |
SOL/USDT | $85.95 | $676,503,112 | 13:54:16 10/11/2026 |
| 10 |  Pionex |
SOL/USDT | $85.90 | $652,192,934 | 13:57:17 10/11/2026 |
| 11 |  Hibt |
SOL/USDT | $85.93 | $505,542,635 | 13:57:18 10/11/2026 |
| 12 |  FameEX |
SOL/USDT | $85.91 | $480,726,092 | 13:57:18 10/11/2026 |
| 13 |  Deepcoin |
SOL/USDT | $85.90 | $475,880,082 | 13:57:16 10/11/2026 |
| 14 |  WEEX |
SOL/USDT | $85.93 | $469,603,904 | 13:57:16 10/11/2026 |
| 15 |  Gate |
SOL/USDT | $85.94 | $427,746,712 | 13:54:20 10/11/2026 |
| 16 |  Bybit |
SOL/USDT | $85.93 | $356,893,855 | 13:54:16 10/11/2026 |
| 17 |  Biconomy.com |
SOL/USDT | $85.86 | $348,045,584 | 13:48:15 10/11/2026 |
| 18 |  MGBX |
SOL/USDT | $85.90 | $334,021,130 | 13:57:16 10/11/2026 |
| 19 |  BiFinance |
SOL/USDT | $85.98 | $308,735,564 | 13:57:10 10/11/2026 |
| 20 |  Koinbay |
SOL/USDT | $85.98 | $287,940,225 | 13:57:15 10/11/2026 |
| 21 |  Bitunix |
SOL/USDT | $85.95 | $277,704,484 | 13:51:17 10/11/2026 |
| 22 |  BYDFi |
SOL/USDT | $85.94 | $261,270,682 | 13:57:16 10/11/2026 |
| 23 |  Hyperliquid |
SOL/USDC | $86.04 | $246,404,360 | 13:54:26 10/11/2026 |
| 24 | FameEX |
SOL/USDT | $86.01 | $219,147,684 | 13:57:10 10/11/2026 |
| 25 |  Zoomex |
SOL/USDT | $86.25 | $214,416,347 | 13:54:16 10/11/2026 |
| 26 |  BingX |
SOL/USDT | $85.92 | $198,584,711 | 13:57:18 10/11/2026 |
| 27 |  Hotcoin |
SOL/USDT | $85.89 | $180,960,230 | 13:57:21 10/11/2026 |
| 28 |  Echobit |
SOL/USDT | $85.91 | $174,021,616 | 13:57:16 10/11/2026 |
| 29 |  CoinUp.io |
SOL/USDT | $85.81 | $169,422,419 | 13:48:10 09/11/2026 |
| 30 | Binance |
SOL/USDC | $85.95 | $168,472,876 | 13:54:17 10/11/2026 |
| 31 |  BVOX |
SOL/USDT | $85.94 | $156,886,008 | 13:45:15 10/11/2026 |
| 32 | Binance |
SOL/USDT | $85.98 | $150,974,866 | 13:56:54 10/11/2026 |
| 33 |  Bitget |
SOL/USDT | $85.94 | $144,062,531 | 13:54:16 10/11/2026 |
| 34 |  OmniX |
SOL/USDT | $85.92 | $141,332,361 | 13:57:16 10/11/2026 |
| 35 |  KuCoin |
SOL/USDT | $85.92 | $134,099,677 | 13:54:19 10/11/2026 |
| 36 | Deepcoin |
SOL/USDT | $85.95 | $124,041,032 | 13:57:08 10/11/2026 |
| 37 | Pionex |
SOL/BTC | $85.90 | $122,731,006 | 13:57:17 10/11/2026 |
| 38 | BVOX |
SOL/USDT | $85.97 | $121,524,992 | 13:54:10 10/11/2026 |
| 39 | Gate |
SOL/USDT | $85.96 | $84,033,949 | 13:56:54 10/11/2026 |
| 40 |  BloFin |
SOL/USDT | $85.95 | $78,923,016 | 13:57:10 10/11/2026 |
| 41 |  BTCC |
SOL/USDT | $85.99 | $75,491,934 | 13:57:11 10/11/2026 |
| 42 |  YUBIT |
SOL/USDT | $85.90 | $66,947,592 | 13:57:16 10/11/2026 |
| 43 | Bybit |
SOL/USDC | $85.98 | $66,748,650 | 13:54:08 10/11/2026 |
| 44 |  Aster |
SOL/USDT | $85.96 | $66,231,342 | 13:54:15 10/11/2026 |
| 45 |  Coinbase Exchange |
SOL/USD | $85.99 | $65,253,167 | 13:56:29 10/11/2026 |
| 46 | BloFin |
SOL/USDC | $85.96 | $63,400,501 | 13:57:10 10/11/2026 |
| 47 | Toobit |
SOL/USDT | $85.96 | $61,940,274 | 13:57:11 10/11/2026 |
| 48 |  XT.COM |
SOL/USDT | $85.98 | $52,326,348 | 13:57:13 10/11/2026 |
| 49 |  UZX |
SOL/USDT | $85.96 | $52,092,508 | 13:57:11 10/11/2026 |
| 50 | OrangeX |
SOL/USDT | $85.97 | $51,818,098 | 13:57:10 10/11/2026 |
| 51 | Bitget |
SOL/USDT | $85.98 | $51,430,193 | 13:55:15 10/11/2026 |
| 52 | CrypFine |
SOL/USDT | $85.96 | $50,601,915 | 13:57:10 10/11/2026 |
| 53 |  LBank |
SOL/USDT | $85.91 | $50,294,586 | 13:57:17 10/11/2026 |
| 54 | Bybit |
SOL/USDT | $85.99 | $46,537,534 | 13:54:08 10/11/2026 |
| 55 |  WhiteBIT |
SOL/USDT | $85.96 | $46,019,885 | 13:57:11 10/11/2026 |
| 56 | KuCoin |
SOL/USDT | $85.97 | $44,819,621 | 13:49:54 10/11/2026 |
| 57 | WEEX |
SOL/USDT | $85.96 | $44,475,969 | 13:57:11 10/11/2026 |
| 58 |  OKX |
SOL/USDT | $85.98 | $44,357,670 | 13:56:54 10/11/2026 |
| 59 |  Lighter |
SOL/USDC | $86.00 | $44,173,396 | 13:57:15 10/11/2026 |
| 60 | MEXC |
SOL/USDT | $85.98 | $43,831,426 | 13:54:10 10/11/2026 |
| 61 | CoinUp.io |
SOL/USDT | $85.80 | $43,717,546 | 13:48:17 09/11/2026 |
| 62 | OmniX |
SOL/USDT | $85.96 | $42,793,221 | 13:57:11 10/11/2026 |
| 63 | Tapbit |
SOL/USDT | $85.97 | $41,031,259 | 13:57:10 10/11/2026 |
| 64 |  Phemex |
SOL/USD | $85.88 | $37,537,649 | 13:57:16 10/11/2026 |
| 65 | Biconomy.com |
SOL/USDT | $85.90 | $36,486,197 | 13:48:08 10/11/2026 |
| 66 | Binance |
SOL/USDC | $85.99 | $35,860,058 | 13:56:54 10/11/2026 |
| 67 |  Poloniex |
SOL/USDT | $85.99 | $35,698,038 | 13:59:53 10/11/2026 |
| 68 | LBank |
SOL/USDT | $85.98 | $33,324,623 | 13:57:12 10/11/2026 |
| 69 | BYDFi |
SOL/USD | $85.90 | $32,099,683 | 13:57:16 10/11/2026 |
| 70 | Pionex |
SOL/USDT | $85.96 | $28,912,872 | 13:57:10 10/11/2026 |
| 71 |  x.me Exchange |
SOL/USDT | $85.91 | $27,174,631 | 13:57:18 10/11/2026 |
| 72 | Phemex |
SOL/USDT | $85.96 | $26,403,646 | 13:57:16 10/11/2026 |
| 73 | BYDFi |
SOL/USDT | $86.01 | $26,068,025 | 13:57:10 10/11/2026 |
| 74 | Ourbit |
SOL/USDT | $85.98 | $25,520,136 | 13:57:10 10/11/2026 |
| 75 | KCEX |
SOL/USDC | $85.92 | $23,504,469 | 13:57:15 10/11/2026 |
| 76 | Phemex |
SOL/USDT | $85.98 | $22,144,239 | 13:57:08 10/11/2026 |
| 77 |  HTX |
SOL/USDT | $86.00 | $19,598,700 | 13:54:16 10/11/2026 |
| 78 | Toobit |
SOL/USDC | $85.91 | $19,060,743 | 13:57:18 10/11/2026 |
| 79 | CoinW |
SOL/USDT | $85.98 | $18,894,848 | 13:57:10 10/11/2026 |
| 80 |  Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 81 | BloFin |
SOL/USDT | $85.93 | $18,080,376 | 13:57:18 10/11/2026 |
| 82 | BTCC |
SOL/USDC | $85.99 | $17,930,481 | 13:57:11 10/11/2026 |
| 83 | LBank |
SOL/USDC | $85.97 | $17,809,982 | 13:57:12 10/11/2026 |
| 84 | Hotcoin |
SOL/USDT | $85.95 | $16,592,052 | 13:48:17 10/11/2026 |
| 85 |  Kraken |
SOL/USD | $86.00 | $15,884,429 | 13:59:25 10/11/2026 |
| 86 | Toobit |
SOL/USDC | $85.95 | $15,361,945 | 13:57:11 10/11/2026 |
| 87 | Hibt |
SOL/USDT | $85.99 | $15,091,343 | 13:57:12 10/11/2026 |
| 88 |  Crypto.com Exchange |
SOL/USD | $85.99 | $14,902,810 | 13:51:09 10/11/2026 |
| 89 |  Upbit |
SOL/KRW | $86.99 | $14,090,629 | 13:56:23 10/11/2026 |
| 90 | HTX |
SOL/USDT | $86.05 | $13,980,515 | 13:56:54 10/11/2026 |
| 91 | Zoomex |
SOL/USDT | $85.99 | $13,962,559 | 13:54:07 10/11/2026 |
| 92 | BYDFi |
SOL/USDC | $85.92 | $13,577,251 | 13:57:16 10/11/2026 |
| 93 | Hotcoin |
SOL/USD | $85.94 | $13,293,829 | 13:57:21 10/11/2026 |
| 94 |  PointPay |
SOL/USDC | $85.96 | $13,109,606 | 13:51:12 10/11/2026 |
| 95 | Binance |
SOL/USD1 | $85.98 | $13,004,068 | 13:56:54 10/11/2026 |
| 96 |  Bitstamp by Robinhood |
SOL/USD | $85.85 | $12,419,562 | 13:59:23 10/11/2026 |
| 97 |  Bitvavo |
SOL/EUR | $85.99 | $11,728,844 | 13:57:12 10/11/2026 |
| 98 |  BTSE |
SOL/USDT | $85.94 | $10,833,429 | 13:57:15 10/11/2026 |
| 99 | Crypto.com Exchange |
SOL/USD | $86.04 | $10,667,051 | 12:21:19 10/11/2026 |
| 100 | Bitbase |
SOL/USDT | $85.93 | $10,387,681 | 13:57:18 10/11/2026 |
| 101 | Crypto.com Exchange |
SOL/USDT | $85.96 | $9,228,474 | 13:51:09 10/11/2026 |
| 102 | KCEX |
SOL/USDT | $85.97 | $8,907,624 | 13:57:10 10/11/2026 |
| 103 | Echobit |
SOL/USDT | $85.96 | $7,549,939 | 13:57:12 10/11/2026 |
| 104 |  SecondBTC |
SOL/USDT | $85.99 | $7,389,484 | 13:57:08 10/11/2026 |
| 105 | BTSE |
SOL/USDT | $86.01 | $7,257,532 | 13:57:07 10/11/2026 |
| 106 | XT.COM |
SOL/USD1 | $85.97 | $6,501,389 | 13:57:13 10/11/2026 |
| 107 | Kraken |
SOL/EUR | $86.01 | $6,076,628 | 13:59:25 10/11/2026 |
| 108 |  Bit2Me |
SOL/EUR | $85.99 | $6,012,417 | 13:57:09 10/11/2026 |
| 109 | BingX |
SOL/USDT | $86.01 | $5,897,836 | 13:57:07 10/11/2026 |
| 110 |  Bitrue |
SOL/USDT | $85.88 | $5,855,671 | 13:57:17 10/11/2026 |
| 111 |  Azbit |
SOL/USDT | $85.94 | $5,851,210 | 13:51:07 10/11/2026 |
| 112 | Bitunix |
SOL/USD | $85.92 | $5,822,716 | 13:51:17 10/11/2026 |
| 113 | MGBX |
SOL/USDT | $85.98 | $5,672,889 | 13:57:10 10/11/2026 |
| 114 |  Bithumb |
SOL/KRW | $86.88 | $5,613,784 | 13:59:54 10/11/2026 |
| 115 | Bitunix |
SOL/USDT | $85.96 | $5,311,127 | 13:51:09 10/11/2026 |
| 116 | Bitbase |
SOL/USDT | $85.99 | $5,219,980 | 13:54:07 10/11/2026 |
| 117 |  Backpack Exchange |
SOL/USDC | $85.96 | $4,787,217 | 13:57:16 10/11/2026 |
| 118 | BingX |
SOL/USD | $85.88 | $4,475,772 | 13:57:18 10/11/2026 |
| 119 | KuCoin |
SOL/USDC | $85.99 | $4,337,033 | 13:49:54 10/11/2026 |
| 120 | Hyperliquid |
USOL/USDC | $85.98 | $4,210,612 | 13:54:07 10/11/2026 |
| 121 |  Bitfinex |
SOL/USDT | $86.00 | $3,794,693 | 13:59:53 10/11/2026 |
| 122 |  P2B |
SOL/USDT | $85.98 | $3,708,478 | 13:57:10 10/11/2026 |
| 123 | Bybit |
SOL/USD | $85.91 | $3,706,961 | 13:54:16 10/11/2026 |
| 124 | x.me Exchange |
SOL/USDT | $85.99 | $3,668,615 | 13:57:12 10/11/2026 |
| 125 | Hibt |
SOL/USDC | $85.99 | $3,585,086 | 13:57:12 10/11/2026 |
| 126 | Bitfinex |
SOL/USD | $86.10 | $3,449,286 | 13:59:53 10/11/2026 |
| 127 | WhiteBIT |
SOL/WBT | $86.01 | $3,433,484 | 13:57:11 10/11/2026 |
| 128 | OKX |
SOL/USDC | $85.99 | $3,330,054 | 13:56:54 10/11/2026 |
| 129 | Bitrue |
SOL/USDT | $85.97 | $3,202,401 | 13:57:11 10/11/2026 |
| 130 | Echobit |
SOL/USDC | $85.96 | $3,202,193 | 13:57:12 10/11/2026 |
| 131 | P2B |
SOL/USDC | $85.99 | $3,164,521 | 13:57:10 10/11/2026 |
| 132 | Pionex |
SOL/ETH | $85.88 | $3,130,654 | 13:57:17 10/11/2026 |
| 133 | Kraken |
SOL/USDT | $86.00 | $3,125,146 | 13:59:53 10/11/2026 |
| 134 | Coinbase Exchange |
SOL/EUR | $85.99 | $3,107,462 | 13:57:00 10/11/2026 |
| 135 | MGBX |
SOL/USDC | $85.96 | $2,795,245 | 13:57:10 10/11/2026 |
| 136 | MEXC |
SOL/USD | $85.95 | $2,789,495 | 13:54:16 10/11/2026 |
| 137 | Binance |
SOL/FDUSD | $85.95 | $2,762,929 | 13:56:54 10/11/2026 |
| 138 | Azbit |
SOL/USDC | $85.93 | $2,658,700 | 13:51:07 10/11/2026 |
| 139 | Binance |
SOL/TRY | $85.86 | $2,619,437 | 13:56:54 10/11/2026 |
| 140 | BingX |
SOL/USDC | $85.97 | $2,390,171 | 13:57:07 10/11/2026 |
| 141 | PointPay |
SOL/USDT | $85.98 | $2,292,415 | 13:51:12 10/11/2026 |
| 142 |  C-Patex |
SOL/USDT | $85.98 | $2,260,117 | 13:57:10 10/11/2026 |
| 143 | MEXC |
SOL/USDC | $85.95 | $2,211,235 | 13:54:16 10/11/2026 |
| 144 | KCEX |
SOL/USDC | $85.97 | $2,077,757 | 13:57:10 10/11/2026 |
| 145 | Bitrue |
SOL/RLUSD | $85.97 | $1,992,745 | 13:57:11 10/11/2026 |
| 146 | Phemex |
SOL/USDC | $86.06 | $1,858,717 | 13:57:08 10/11/2026 |
| 147 | Bitstamp by Robinhood |
SOL/EUR | $85.95 | $1,760,758 | 13:59:53 10/11/2026 |
| 148 | WhiteBIT |
SOL/EUR | $85.99 | $1,730,728 | 13:57:11 10/11/2026 |
| 149 | Phemex |
SOL/USDC | $85.90 | $1,717,973 | 13:57:16 10/11/2026 |
| 150 |  Bitbank |
SOL/JPY | $86.09 | $1,716,238 | 13:57:09 10/11/2026 |
| 151 |  Coinone |
SOL/KRW | $86.93 | $1,655,653 | 13:58:53 10/11/2026 |
| 152 | Binance |
SOL/EUR | $85.99 | $1,564,769 | 13:56:54 10/11/2026 |
| 153 | Kraken |
SOL/USDC | $85.97 | $1,470,448 | 13:59:25 10/11/2026 |
| 154 | Bitrue |
SOL/USD1 | $85.97 | $1,469,207 | 13:57:11 10/11/2026 |
| 155 | Bit2Me |
SOL/USDC | $85.98 | $1,450,681 | 13:57:09 10/11/2026 |
| 156 | Binance |
SOL/BTC | $85.98 | $1,419,600 | 13:56:54 10/11/2026 |
| 157 | Bitbase |
SOL/USDC | $85.98 | $1,415,568 | 13:54:07 10/11/2026 |
| 158 | WhiteBIT |
SOL/TRY | $86.02 | $1,415,215 | 13:57:11 10/11/2026 |
| 159 | Binance |
SOL/ETH | $85.91 | $1,404,477 | 13:56:54 10/11/2026 |
| 160 | OKX |
SOL/BTC | $85.95 | $1,387,264 | 13:56:54 10/11/2026 |
| 161 |  Binance TR |
SOL/TRY | $85.85 | $1,298,167 | 13:57:13 10/11/2026 |
| 162 | BingX |
SOL/USDC | $85.93 | $1,207,394 | 13:57:18 10/11/2026 |
| 163 | WhiteBIT |
SOL/USD | $86.02 | $1,190,894 | 13:57:11 10/11/2026 |
| 164 |  WOO X |
SOL/USDT | $85.91 | $1,118,017 | 13:57:15 10/11/2026 |
| 165 | Zoomex |
SOL/USD | $86.12 | $1,116,207 | 13:54:16 10/11/2026 |
| 166 | KuCoin |
SOL/USDC | $85.95 | $1,076,608 | 13:54:19 10/11/2026 |
| 167 | Binance |
SOL/JPY | $86.05 | $1,062,721 | 13:56:54 10/11/2026 |
| 168 | Bitrue |
AVAX/SOL | $8.47 | $1,012,350 | 13:57:11 10/11/2026 |
| 169 |  HashKey Exchange |
SOL/USD | $85.92 | $1,007,055 | 13:57:11 10/11/2026 |
| 170 | Bitget |
SOL/USDC | $85.97 | $998,942 | 13:55:15 10/11/2026 |
| 171 | Bitget |
SOL/PERP | $85.93 | $969,172 | 13:54:16 10/11/2026 |
| 172 | Coinbase Exchange |
SOL/GBP | $86.02 | $940,642 | 13:57:00 10/11/2026 |
| 173 | P2B |
SOL/ETH | $85.92 | $931,787 | 13:57:10 10/11/2026 |
| 174 | Aster |
SOL/USD1 | $85.94 | $922,265 | 13:54:15 10/11/2026 |
| 175 | Bitfinex |
SOL/USDT | $85.97 | $912,105 | 13:57:15 10/11/2026 |
| 176 | Bitrue |
SOL/USDC | $85.98 | $867,182 | 13:57:11 10/11/2026 |
| 177 | Bitunix |
SOL/USDC | $85.90 | $859,731 | 13:51:17 10/11/2026 |
| 178 | Backpack Exchange |
SOL/USDC | $85.97 | $846,245 | 13:57:08 10/11/2026 |
| 179 | Biconomy.com |
SOL/ETH | $85.92 | $746,963 | 13:48:08 10/11/2026 |
| 180 | Binance |
SOL/BRL | $86.31 | $713,989 | 13:56:54 10/11/2026 |
| 181 | Bitrue |
DOGE/SOL | $0.06998 | $709,725 | 13:57:11 10/11/2026 |
| 182 | Biconomy.com |
SOL/USD1 | $85.87 | $692,037 | 13:48:08 10/11/2026 |
| 183 | Gate |
SOL/USDT | $85.98 | $667,822 | 13:54:50 10/11/2026 |
| 184 | Bybit |
SOL/BTC | $85.97 | $635,223 | 13:54:08 10/11/2026 |
| 185 | WEEX |
SOL/USDC | $85.96 | $626,724 | 13:57:11 10/11/2026 |
| 186 | Binance |
SOL/U | $85.96 | $618,913 | 13:56:54 10/11/2026 |
| 187 |  Binance.US |
SOL/USDT | $85.92 | $599,180 | 13:59:53 10/11/2026 |
| 188 |  BigONE |
SOL/USDT | $86.03 | $595,023 | 13:57:08 10/11/2026 |
| 189 | OKX |
SOL/EUR | $86.02 | $534,727 | 13:56:54 10/11/2026 |
| 190 |  BtcTurk | Kripto |
SOL/TRY | $85.85 | $530,036 | 13:59:53 10/11/2026 |
| 191 |  Paribu |
SOL/TRY | $85.84 | $522,980 | 13:57:10 10/11/2026 |
| 192 | Azbit |
SOL/BNB | $85.88 | $519,827 | 13:51:07 10/11/2026 |
| 193 |  CEX.IO |
SOL/USD | $85.94 | $442,555 | 13:57:10 10/11/2026 |
| 194 | Azbit |
SOL/BTC | $85.97 | $432,709 | 13:51:07 10/11/2026 |
| 195 | Pionex |
BTC/SOL | $74,487.30 | $406,825 | 13:57:17 10/11/2026 |
| 196 | WhiteBIT |
SOL/UAH | $88.15 | $385,371 | 13:57:11 10/11/2026 |
| 197 | KuCoin |
SOL/KCS | $86.06 | $382,204 | 13:49:54 10/11/2026 |
| 198 | Bitget |
SOL/USD | $85.87 | $363,701 | 13:54:16 10/11/2026 |
| 199 |  Gemini |
SOL/GUSD | $85.96 | $331,718 | 13:59:54 10/11/2026 |
| 200 | Gemini |
SOL/USD | $85.97 | $331,718 | 13:59:53 10/11/2026 |
| 201 | Gemini |
SOL/USDC | $85.95 | $331,718 | 13:59:53 10/11/2026 |
| 202 | Coinbase Exchange |
SOL/USDT | $85.80 | $324,453 | 13:56:29 10/11/2026 |
| 203 | Binance |
BNSOL/SOL | $97.96 | $317,541 | 13:56:54 10/11/2026 |
| 204 | Kraken |
SOL/GBP | $85.89 | $315,652 | 13:59:25 10/11/2026 |
| 205 | MEXC |
SOL/USD1 | $86.37 | $313,816 | 13:54:10 10/11/2026 |
| 206 | BigONE |
SOL/USDC | $85.99 | $302,102 | 13:57:08 10/11/2026 |
| 207 | Binance |
SOL/BNB | $85.92 | $296,039 | 13:56:54 10/11/2026 |
| 208 | Paribu |
SOL/USDT | $85.98 | $269,036 | 13:57:10 10/11/2026 |
| 209 | P2B |
SOL/BNB | $85.94 | $269,019 | 13:57:10 10/11/2026 |
| 210 | Kraken |
SOL/XBT | $85.87 | $251,074 | 13:59:53 10/11/2026 |
| 211 | LBank |
SOL/USD1 | $85.97 | $248,038 | 13:57:12 10/11/2026 |
| 212 | KuCoin |
SOL/USD | $86.04 | $240,030 | 13:54:19 10/11/2026 |
| 213 | MEXC |
SOL/USD1 | $86.00 | $234,935 | 13:54:16 10/11/2026 |
| 214 |  Indodax |
SOL/IDR | $85.83 | $226,538 | 13:59:24 10/11/2026 |
| 215 | XT.COM |
SOL/XT | $85.99 | $195,964 | 13:57:13 10/11/2026 |
| 216 | Bitfinex |
SOL/BTC | $85.94 | $195,743 | 13:59:53 10/11/2026 |
| 217 |  Digital X |
SOL/KRW | $86.81 | $170,575 | 13:48:07 10/11/2026 |
| 218 |  Bitkub |
SOL/THB | $85.95 | $159,327 | 13:57:08 10/11/2026 |
| 219 | Binance.US |
SOL/USD | $86.04 | $156,839 | 13:59:53 10/11/2026 |
| 220 | Pionex |
ETH/SOL | $2,113.41 | $140,589 | 13:57:17 10/11/2026 |
| 221 |  Binance TH |
SOL/USDT | $85.96 | $140,456 | 13:57:10 10/11/2026 |
| 222 |  Tokocrypto |
SOL/USDT | $85.97 | $138,340 | 13:57:11 10/11/2026 |
| 223 | Ourbit |
SOL/USDG | $86.00 | $135,225 | 13:57:10 10/11/2026 |
| 224 | BtcTurk | Kripto |
SOL/USDT | $85.97 | $131,423 | 13:59:53 10/11/2026 |
| 225 |  Bitso |
SOL/USD | $86.02 | $126,679 | 13:59:53 10/11/2026 |
| 226 | Pionex |
DOGE/SOL | $0.06991 | $125,065 | 13:57:17 10/11/2026 |
| 227 | Bitvavo |
SOL/USDC | $86.02 | $124,085 | 13:57:12 10/11/2026 |
| 228 | Binance |
SOL/IDR | $86.02 | $113,456 | 13:56:54 10/11/2026 |
| 229 | Kraken |
SOL/AUD | $86.07 | $97,715.14 | 13:59:53 10/11/2026 |
| 230 | Bybit |
SOL/EUR | $85.84 | $97,530.09 | 13:54:08 10/11/2026 |
| 231 | Bybit |
BBSOL/SOL | $101.06 | $95,277.66 | 13:54:08 10/11/2026 |
| 232 |  BitoPro |
SOL/TWD | $86.41 | $89,980.68 | 13:57:10 10/11/2026 |
| 233 | Tokocrypto |
SOL/IDR | $86.01 | $87,815.30 | 13:57:11 10/11/2026 |
| 234 | Coinbase Exchange |
SOL/BTC | $85.83 | $81,272.00 | 13:57:00 10/11/2026 |
| 235 | OKX |
SOL/TRY | $85.72 | $79,439.16 | 13:56:54 10/11/2026 |
| 236 | Bitso |
SOL/USDT | $85.92 | $76,063.75 | 13:59:53 10/11/2026 |
| 237 | Kraken |
SOL/ETH | $85.79 | $69,806.14 | 13:59:53 10/11/2026 |
| 238 | Bitso |
SOL/MXN | $85.97 | $67,607.29 | 13:59:53 10/11/2026 |
| 239 | MEXC |
SOL/EUR | $86.00 | $63,846.77 | 13:54:10 10/11/2026 |
| 240 | Bitrue |
DOT/SOL | $0.8582 | $63,765.14 | 13:57:11 10/11/2026 |
| 241 | Bitstamp by Robinhood |
SOL/USDC | $85.98 | $63,152.34 | 13:59:53 10/11/2026 |
| 242 | MEXC |
SOL/BRL | $87.05 | $59,134.39 | 13:54:10 10/11/2026 |
| 243 | Kraken |
SOL/CAD | $86.02 | $56,785.46 | 13:59:53 10/11/2026 |
| 244 | Bitrue |
ICP/SOL | $2.42 | $52,662.35 | 13:57:11 10/11/2026 |
| 245 | MEXC |
SOL/USDe | $85.89 | $52,441.14 | 13:54:10 10/11/2026 |
| 246 | Crypto.com Exchange |
SOL/EUR | $85.95 | $49,350.64 | 13:51:09 10/11/2026 |
| 247 | Bitget |
SOL/EUR | $86.43 | $49,278.34 | 13:55:15 10/11/2026 |
| 248 |  Meteora DLMM |
HELL/SOL | $0.0004538 | $48,160.23 | 13:54:15 10/11/2026 |
| 249 | Aster |
SOL/USDT | $86.23 | $47,986.05 | 13:56:53 10/11/2026 |
| 250 | Binance |
SOL/MXN | $85.79 | $47,731.30 | 13:56:54 10/11/2026 |
| 251 |  MAX Exchange |
SOL/TWD | $86.80 | $45,857.30 | 13:57:07 10/11/2026 |
| 252 | Bitget |
SOL/BTC | $85.99 | $41,767.05 | 13:55:15 10/11/2026 |
| 253 | Pionex |
SOL/BTC | $85.95 | $28,482.03 | 13:57:10 10/11/2026 |
| 254 | MEXC |
SOL/BTC | $86.30 | $24,736.83 | 13:54:10 10/11/2026 |
| 255 | MAX Exchange |
SOL/USDT | $86.32 | $23,608.56 | 13:57:07 10/11/2026 |
| 256 | Bybit |
SOL/USDe | $85.83 | $22,801.29 | 13:54:08 10/11/2026 |
| 257 | Binance |
SOL/USD | $86.02 | $21,777.15 | 13:56:54 10/11/2026 |
| 258 | Gate |
SOL/GUSD | $85.90 | $18,408.11 | 13:56:54 10/11/2026 |
| 259 | OKX |
SOL/AED | $85.96 | $17,258.54 | 13:56:54 10/11/2026 |
| 260 |  HashKey Global |
SOL/USDT | $86.01 | $16,720.09 | 13:57:10 10/11/2026 |
| 261 | Bitkub |
SOL/USDT | $85.83 | $16,368.56 | 13:57:08 10/11/2026 |
| 262 | Kraken |
SOL/EURC | $85.93 | $15,361.81 | 13:59:53 10/11/2026 |
| 263 | Binance TH |
SOL/THB | $85.81 | $14,234.88 | 13:57:10 10/11/2026 |
| 264 | Binance |
SOL/THB | $85.81 | $14,143.07 | 13:56:54 10/11/2026 |
| 265 | Tokocrypto |
SOL/BTC | $85.96 | $13,715.63 | 13:57:11 10/11/2026 |
| 266 | Binance.US |
SOL/USDC | $85.91 | $12,965.35 | 13:59:53 10/11/2026 |
| 267 | Bitget |
BGSOL/SOL | $101.58 | $10,314.27 | 13:55:15 10/11/2026 |
| 268 | Gate |
SOL/USD1 | $85.90 | $10,089.96 | 13:56:54 10/11/2026 |
| 269 | Crypto.com Exchange |
SOL/BTC | $85.96 | $9,441.86 | 13:51:09 10/11/2026 |
| 270 | OKX |
SOL/BRL | $85.85 | $9,055.52 | 13:56:54 10/11/2026 |
| 271 | Bitrue |
DGB/SOL | $0.003080 | $8,725.02 | 13:57:11 10/11/2026 |
| 272 | Bit2Me |
SOL/EURCV | $109.94 | $7,021.65 | 13:57:09 10/11/2026 |
| 273 | Aster |
SOL/USDC | $86.21 | $6,366.66 | 13:54:15 10/11/2026 |
| 274 |  Meteora DAMM v2 |
BOTIFY/SOL | $0.00004689 | $5,491.81 | 13:44:07 10/11/2026 |
| 275 | Upbit |
SOL/BTC | $85.96 | $4,724.53 | 13:56:23 10/11/2026 |
| 276 | Upbit |
SOL/USDT | $85.94 | $4,613.27 | 13:56:53 10/11/2026 |
| 277 | Gemini |
SOL/GUSD | $85.80 | $4,290.22 | 13:57:21 10/11/2026 |
| 278 | Gemini |
SOL/ETH | $85.85 | $3,684.18 | 13:59:53 10/11/2026 |
| 279 | Bitget |
SOL/USDe | $86.13 | $3,633.01 | 13:55:15 10/11/2026 |
| 280 | Bithumb |
SOL/BTC | $86.78 | $3,231.92 | 13:59:54 10/11/2026 |
| 281 | Bitget |
SOL/USD1 | $85.61 | $2,438.21 | 13:55:15 10/11/2026 |
| 282 | Kraken |
PUMP/SOL | $0.003561 | $2,391.62 | 13:59:53 10/11/2026 |
| 283 | CEX.IO |
SOL/USDT | $85.98 | $2,336.68 | 13:57:10 10/11/2026 |
| 284 | Tokocrypto |
SOL/USDC | $85.96 | $2,221.41 | 13:57:11 10/11/2026 |
| 285 | HTX |
SOL/BTC | $85.74 | $1,836.14 | 13:56:54 10/11/2026 |
| 286 | Gemini |
SOL/BTC | $85.62 | $1,773.27 | 13:59:54 10/11/2026 |
| 287 | Coinbase Exchange |
SOL/INR | $92.60 | $1,583.67 | 13:57:00 10/11/2026 |
| 288 | Coinbase Exchange |
SOL/ETH | $85.79 | $1,252.67 | 13:57:00 10/11/2026 |
| 289 | CEX.IO |
SOL/USDC | $86.05 | $1,216.25 | 13:57:10 10/11/2026 |
| 290 | OKX |
SOL/AUD | $86.02 | $988.54 | 13:56:54 10/11/2026 |
| 291 | KuCoin |
SOL/USD1 | $87.87 | $790.09 | 13:49:54 10/11/2026 |
| 292 | Binance.US |
SOL/BTC | $85.68 | $596.54 | 13:59:53 10/11/2026 |
| 293 | WOO X |
SOL/USDT | $85.97 | $558.59 | 13:57:11 10/11/2026 |
| 294 | Poloniex |
SOL/BTC | $85.74 | $339.56 | 13:59:53 10/11/2026 |
| 295 |  Raydium (CPMM) |
CHONKY/SOL | $0.0001901 | $32.19 | 06:49:11 10/11/2026 |
| 296 | CEX.IO |
SOL/GBP | $86.27 | $23.15 | 13:57:10 10/11/2026 |
| 297 | CEX.IO |
SOL/EUR | $86.25 | $18.82 | 13:57:10 10/11/2026 |
| 298 |  Raydium |
CAT/SOL | $0.00002993 | $0.09223 | 04:58:18 09/11/2026 |
| 299 | Gemini |
JITOSOL/SOL | $112.60 | $0 | 13:59:54 10/11/2026 |
| 300 | Bybit |
SOL/AED | $111.77 | $0 | 13:54:08 10/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 10/11/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,484,841,363 với tỷ giá $85.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.