Solana SOL
Xếp hạng #7
00:03:00 07/04/2026
Giá Solana (SOL)
$81.55 2.64%
0.001173 BTC
2,201,674 VND
Thấp: $79.14
Cao: $82.84
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $81.62 | $2,516,437,396 | 00:00:16 07/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $81.62 | $1,906,899,140 | 23:57:15 06/04/2026 |
| 3 |  Binance |
SOL/USDT | $82.18 | $1,747,843,127 | 23:54:16 06/04/2026 |
| 4 |  MEXC |
SOL/USDT | $81.60 | $1,573,666,669 | 23:57:16 06/04/2026 |
| 5 |  OneBullEx |
SOL/USDT | $81.58 | $1,440,142,912 | 00:00:16 07/04/2026 |
| 6 |  DigiFinex |
SOL/USDT | $81.59 | $1,364,854,004 | 00:00:15 07/04/2026 |
| 7 |  OrangeX |
SOL/USDT | $81.59 | $1,315,613,205 | 23:57:15 06/04/2026 |
| 8 |  FameEX |
SOL/USDT | $81.60 | $1,216,033,426 | 23:57:17 06/04/2026 |
| 9 |  CoinW |
SOL/USDT | $81.60 | $1,054,988,258 | 23:57:17 06/04/2026 |
| 10 |  Batonex |
SOL/USDT | $81.58 | $1,029,111,695 | 00:00:16 07/04/2026 |
| 11 |  BVOX |
SOL/USDT | $81.61 | $914,049,817 | 23:57:15 06/04/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.60 | $869,225,648 | 23:54:15 06/04/2026 |
| 13 |  Bybit |
SOL/USDT | $82.14 | $852,947,995 | 23:54:16 06/04/2026 |
| 14 |  Ourbit |
SOL/USDT | $81.61 | $833,486,015 | 23:57:16 06/04/2026 |
| 15 |  Pionex |
SOL/USDT | $81.60 | $787,050,772 | 23:57:16 06/04/2026 |
| 16 |  KCEX |
SOL/USDT | $81.61 | $694,096,341 | 23:57:15 06/04/2026 |
| 17 |  IBIT Global |
SOL/USDT | $81.57 | $654,948,192 | 00:00:17 07/04/2026 |
| 18 |  Ju.com |
SOL/JU | $81.59 | $616,419,359 | 00:00:09 07/04/2026 |
| 19 |  Hotcoin |
SOL/USDT | $81.61 | $607,501,474 | 23:57:18 06/04/2026 |
| 20 |  BiKing |
SOL/USDT | $81.58 | $583,781,562 | 00:00:18 07/04/2026 |
| 21 |  Gate |
SOL/USDT | $82.17 | $583,640,418 | 23:54:19 06/04/2026 |
| 22 |  Hibt |
SOL/USDT | $82.14 | $555,720,459 | 23:42:31 06/04/2026 |
| 23 | Ju.com |
SOL/USDT | $81.56 | $481,316,348 | 00:00:15 07/04/2026 |
| 24 |  SunX |
SOL/USDT | $81.62 | $462,176,696 | 00:00:10 07/04/2026 |
| 25 |  Ulink |
SOL/USDT | $81.61 | $462,151,534 | 00:00:10 07/04/2026 |
| 26 |  WHXEX |
SOL/USDT | $81.57 | $428,303,106 | 00:00:16 07/04/2026 |
| 27 |  idax exchange |
SOL/USDT | $81.57 | $428,303,106 | 00:00:16 07/04/2026 |
| 28 |  Deepcoin |
SOL/USDT | $81.59 | $384,038,033 | 23:57:15 06/04/2026 |
| 29 |  Cofinex |
SOL/USDT | $81.56 | $357,333,991 | 00:00:17 07/04/2026 |
| 30 |  Bitget |
SOL/USDT | $82.19 | $353,602,628 | 23:54:16 06/04/2026 |
| 31 |  WEEX |
SOL/USDT | $81.60 | $309,621,018 | 23:57:16 06/04/2026 |
| 32 |  Echobit |
SOL/USDT | $81.61 | $290,951,484 | 23:57:16 06/04/2026 |
| 33 |  LBank |
SOL/USDT | $81.61 | $281,069,019 | 23:57:17 06/04/2026 |
| 34 |  CoinUp.io |
SOL/USDT | $82.12 | $276,840,719 | 23:42:09 06/04/2026 |
| 35 |  Websea |
SOL/USDT | $81.59 | $266,805,214 | 23:57:15 06/04/2026 |
| 36 |  Zoomex |
SOL/USDT | $82.54 | $265,282,478 | 23:57:19 06/04/2026 |
| 37 |  CrypFine |
SOL/USDT | $81.62 | $263,404,751 | 23:57:20 06/04/2026 |
| 38 | Binance |
SOL/USDC | $82.19 | $260,019,720 | 23:54:16 06/04/2026 |
| 39 |  WhiteBIT |
SOL/USDT | $81.56 | $247,797,132 | 23:57:15 06/04/2026 |
| 40 |  Biconomy.com |
SOL/USDT | $81.61 | $238,814,209 | 23:57:15 06/04/2026 |
| 41 |  CEEX exchange |
SOL/USDT | $81.61 | $234,135,643 | 00:00:09 07/04/2026 |
| 42 |  Hyperliquid |
SOL/USD | $81.60 | $227,847,596 | 23:57:26 06/04/2026 |
| 43 | BiKing |
SOL/USDT | $81.60 | $224,718,353 | 00:00:09 07/04/2026 |
| 44 | Binance |
SOL/USDT | $81.76 | $223,871,998 | 23:56:42 06/04/2026 |
| 45 |  Coinlocally |
SOL/USDT | $82.19 | $222,528,989 | 23:54:16 06/04/2026 |
| 46 |  AstralX |
SOL/USDT | $81.60 | $217,828,129 | 00:00:08 07/04/2026 |
| 47 |  Toobit |
SOL/USDT | $81.61 | $214,362,756 | 23:57:17 06/04/2026 |
| 48 |  BingX |
SOL/USDT | $81.60 | $212,612,894 | 23:57:17 06/04/2026 |
| 49 |  Millionero |
SOL/USDT | $81.57 | $212,498,285 | 00:00:22 07/04/2026 |
| 50 |  Bitunix |
SOL/USDT | $82.19 | $209,353,226 | 23:54:15 06/04/2026 |
| 51 |  GroveX |
SOL/USDC | $81.62 | $200,323,698 | 00:00:12 07/04/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $81.57 | $199,544,781 | 00:00:15 07/04/2026 |
| 53 | GroveX |
SOL/USDT | $81.60 | $184,982,174 | 00:00:12 07/04/2026 |
| 54 |  CoinChief |
SOL/USDT | $81.54 | $171,136,796 | 00:00:16 07/04/2026 |
| 55 |  EdgeX |
SOL/USD | $81.34 | $170,186,182 | 00:03:15 07/04/2026 |
| 56 |  AllinX |
SOL/USDT | $81.57 | $160,333,644 | 00:00:15 07/04/2026 |
| 57 | FameEX |
SOL/USDT | $81.79 | $156,368,522 | 23:57:07 06/04/2026 |
| 58 |  Bitop |
SOL/USDT | $81.62 | $144,112,789 | 00:00:16 07/04/2026 |
| 59 |  KuCoin |
SOL/USDT | $82.23 | $139,014,053 | 23:54:19 06/04/2026 |
| 60 |  BitDelta |
SOL/USDT | $81.72 | $138,311,185 | 23:57:11 06/04/2026 |
| 61 | Batonex |
SOL/USDT | $81.60 | $136,333,958 | 00:00:10 07/04/2026 |
| 62 | OneBullEx |
SOL/USDT | $81.57 | $130,913,272 | 00:00:24 07/04/2026 |
| 63 |  BlockFin |
SOL/USDT | $81.59 | $130,786,196 | 23:57:15 06/04/2026 |
| 64 |  BitradeX |
SOL/USDT | $82.18 | $125,533,460 | 23:54:15 06/04/2026 |
| 65 | CoinW |
SOL/USDT | $81.68 | $121,463,058 | 23:57:09 06/04/2026 |
| 66 |  Bitrue |
SOL/USDT | $81.58 | $114,886,552 | 23:57:16 06/04/2026 |
| 67 |  BTCC |
SOL/USDT | $82.09 | $111,416,814 | 23:57:08 06/04/2026 |
| 68 | BlockFin |
SOL/USDT | $81.69 | $111,096,895 | 23:57:11 06/04/2026 |
| 69 |  4E |
SOL/USDT | $81.59 | $111,061,220 | 00:00:08 07/04/2026 |
| 70 |  BitTap |
SOL/USDT | $81.57 | $101,351,178 | 00:00:18 07/04/2026 |
| 71 |  B2Z Exchange |
SOL/USD | $81.66 | $99,378,083 | 00:00:15 07/04/2026 |
| 72 |  BTSE |
SOL/USDT | $81.59 | $99,028,138 | 23:57:15 06/04/2026 |
| 73 |  BITmarkets |
SOL/USDT | $81.57 | $96,483,909 | 00:00:16 07/04/2026 |
| 74 |  Coinbase Exchange |
SOL/USD | $81.71 | $96,110,790 | 23:56:29 06/04/2026 |
| 75 |  Aster |
SOL/USDT | $82.18 | $93,254,622 | 23:54:15 06/04/2026 |
| 76 | LBank |
SOL/USDT | $81.67 | $92,084,796 | 23:57:10 06/04/2026 |
| 77 |  Grvt |
SOL/USDT | $81.57 | $88,437,183 | 00:00:16 07/04/2026 |
| 78 | OrangeX |
SOL/USDT | $81.66 | $87,702,939 | 23:57:11 06/04/2026 |
| 79 |  YEX |
SOL/USDT | $81.57 | $87,259,535 | 00:00:16 07/04/2026 |
| 80 | BVOX |
SOL/USDT | $81.64 | $86,295,127 | 23:57:09 06/04/2026 |
| 81 |  VOOX Exchange |
SOL/USDT | $81.61 | $84,070,719 | 23:57:18 06/04/2026 |
| 82 |  Bitbaby |
SOL/USDT | $81.63 | $82,190,062 | 23:57:16 06/04/2026 |
| 83 |  Aivora Exchange |
SOL/USDT | $81.57 | $82,186,956 | 00:00:15 07/04/2026 |
| 84 |  KlicklX |
SOL/USDT | $81.61 | $79,881,947 | 00:00:13 07/04/2026 |
| 85 |  Lighter |
SOL/USDC | $81.60 | $79,089,769 | 23:57:15 06/04/2026 |
| 86 |  UZX |
SOL/USDT | $81.68 | $77,882,415 | 23:57:08 06/04/2026 |
| 87 | CrypFine |
SOL/USDT | $81.61 | $74,272,702 | 00:00:13 07/04/2026 |
| 88 | IBIT Global |
SOL/USDT | $81.61 | $73,892,191 | 00:00:09 07/04/2026 |
| 89 |  CoinP |
SOL/USDT | $81.57 | $72,609,510 | 00:00:22 07/04/2026 |
| 90 | WEEX |
SOL/USDT | $81.65 | $70,608,791 | 23:57:09 06/04/2026 |
| 91 |  YUBIT |
SOL/USDT | $81.61 | $70,470,070 | 23:57:15 06/04/2026 |
| 92 |  EagleX |
SOL/USDT | $81.57 | $68,355,594 | 00:00:15 07/04/2026 |
| 93 |  BloFin |
SOL/USDT | $82.24 | $65,584,082 | 23:54:10 06/04/2026 |
| 94 |  BitGW Exchange |
SOL/USDT | $82.24 | $65,004,243 | 23:54:10 06/04/2026 |
| 95 |  Gems Trade |
SOL/USDT | $81.62 | $63,787,602 | 00:00:13 07/04/2026 |
| 96 |  OKX |
SOL/USDT | $81.68 | $63,646,735 | 23:56:54 06/04/2026 |
| 97 |  XT.COM |
SOL/USDT | $81.66 | $55,745,536 | 23:57:12 06/04/2026 |
| 98 |  Tebbit |
SOL/USDT | $81.63 | $55,707,184 | 00:00:11 07/04/2026 |
| 99 |  Phemex |
SOL/USDT | $81.60 | $55,657,657 | 23:57:16 06/04/2026 |
| 100 |  ASTX |
SOL/USDT | $81.63 | $55,545,327 | 00:00:09 07/04/2026 |
| 101 |  BitxEX |
SOL/USDT | $81.62 | $55,295,504 | 00:00:12 07/04/2026 |
| 102 | Toobit |
SOL/USDT | $81.65 | $54,313,531 | 23:57:11 06/04/2026 |
| 103 | Bybit |
SOL/USDT | $82.24 | $54,187,535 | 23:54:08 06/04/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $81.57 | $52,781,406 | 00:00:15 07/04/2026 |
| 105 | BitxEX |
SOL/USDT | $81.57 | $52,582,650 | 00:00:16 07/04/2026 |
| 106 |  Dmex |
SOL/USD | $81.35 | $52,369,311 | 00:03:15 07/04/2026 |
| 107 | WHXEX |
SOL/USDT | $81.59 | $51,236,421 | 00:00:09 07/04/2026 |
| 108 | idax exchange |
SOL/USDT | $81.59 | $51,233,266 | 00:00:12 07/04/2026 |
| 109 | CoinUp.io |
SOL/USDT | $82.09 | $51,154,674 | 23:42:18 06/04/2026 |
| 110 |  OneEx |
SOL/USDT | $81.57 | $50,169,778 | 00:00:16 07/04/2026 |
| 111 | Gate |
SOL/USDT | $81.71 | $50,164,357 | 23:56:54 06/04/2026 |
| 112 |  HTX |
SOL/USDT | $82.12 | $49,349,714 | 23:54:16 06/04/2026 |
| 113 |  BTDUex |
SOL/USDT | $81.60 | $49,164,322 | 00:00:09 07/04/2026 |
| 114 |  Poloniex |
SOL/USDT | $82.38 | $48,258,411 | 23:54:23 06/04/2026 |
| 115 | CoinChief |
SOL/USDT | $81.60 | $48,168,525 | 00:00:08 07/04/2026 |
| 116 | MEXC |
SOL/USDT | $82.24 | $47,473,811 | 23:54:07 06/04/2026 |
| 117 |  XXKK |
SOL/USDT | $81.65 | $46,286,486 | 23:57:10 06/04/2026 |
| 118 | WhiteBIT |
SOL/USDT | $81.66 | $45,738,319 | 23:57:09 06/04/2026 |
| 119 |  Drift Protocol |
SOL/USDC | $83.72 | $45,129,913 | 00:00:15 07/04/2026 |
| 120 | KuCoin |
SOL/USDT | $81.74 | $41,906,097 | 23:56:54 06/04/2026 |
| 121 | Websea |
SOL/USDT | $82.29 | $41,326,303 | 23:48:09 06/04/2026 |
| 122 | Pionex |
SOL/USDT | $81.67 | $40,863,519 | 23:57:11 06/04/2026 |
| 123 | Tapbit |
SOL/USDT | $81.69 | $40,799,220 | 23:57:07 06/04/2026 |
| 124 |  SuperEx |
SOL/USDT | $81.60 | $38,662,630 | 23:57:10 06/04/2026 |
| 125 | Binance |
SOL/USDC | $81.78 | $37,218,818 | 23:56:42 06/04/2026 |
| 126 | Millionero |
SOL/USDT | $82.24 | $36,707,926 | 23:54:11 06/04/2026 |
| 127 |  IMBX |
SOL/USDT | $81.57 | $36,696,804 | 00:00:15 07/04/2026 |
| 128 | Toobit |
SOL/USDC | $81.60 | $36,294,155 | 23:57:17 06/04/2026 |
| 129 | YEX |
SOL/USDC | $81.57 | $36,236,908 | 00:00:16 07/04/2026 |
| 130 |  Picol |
SOL/USDT | $81.63 | $36,118,009 | 00:00:10 07/04/2026 |
| 131 |  Coinstore |
SOL/USDT | $82.21 | $35,358,335 | 23:54:10 06/04/2026 |
| 132 |  Pacifica |
SOL/USD | $81.37 | $34,664,995 | 00:03:15 07/04/2026 |
| 133 | BitradeX |
SOL/USDT | $82.25 | $33,865,591 | 23:54:09 06/04/2026 |
| 134 | Hibt |
SOL/USDT | $82.14 | $33,202,569 | 23:42:13 06/04/2026 |
| 135 |  P2B |
SOL/USDT | $82.24 | $32,731,123 | 23:54:07 06/04/2026 |
| 136 |  BitMart |
SOL/USDT | $81.65 | $32,643,859 | 23:57:16 06/04/2026 |
| 137 |  Extended |
SOL/USD | $81.39 | $32,571,503 | 00:03:16 07/04/2026 |
| 138 | EagleX |
SOL/USDT | $81.62 | $32,284,337 | 00:00:10 07/04/2026 |
| 139 | KCEX |
SOL/USDC | $81.62 | $31,568,486 | 23:57:15 06/04/2026 |
| 140 | Hotcoin |
SOL/USDT | $82.09 | $30,832,898 | 23:45:10 06/04/2026 |
| 141 |  ZKE |
SOL/USDT | $81.60 | $30,743,437 | 00:00:10 07/04/2026 |
| 142 | Ourbit |
SOL/USDT | $82.24 | $30,710,173 | 23:54:10 06/04/2026 |
| 143 |  MGBX |
SOL/USDT | $81.58 | $30,081,588 | 00:00:16 07/04/2026 |
| 144 | AstralX |
SOL/USDT | $81.58 | $30,073,324 | 00:00:16 07/04/2026 |
| 145 |  NovaEx |
SOL/USDT | $81.58 | $28,699,224 | 00:00:16 07/04/2026 |
| 146 | Pionex |
ETH/SOL | $2,141.64 | $28,296,273 | 23:57:16 06/04/2026 |
| 147 | BloFin |
SOL/USDT | $81.60 | $27,586,584 | 23:57:16 06/04/2026 |
| 148 | HTX |
SOL/USDT | $81.62 | $27,443,063 | 23:59:54 06/04/2026 |
| 149 |  AscendEX |
SOL/USDT | $82.12 | $26,841,746 | 23:54:07 06/04/2026 |
| 150 | Phemex |
SOL/USDT | $81.64 | $25,845,121 | 23:57:11 06/04/2026 |
| 151 | OneEx |
SOL/USDT | $81.62 | $25,136,745 | 00:00:10 07/04/2026 |
| 152 |  Kraken |
SOL/USD | $81.67 | $24,931,684 | 23:59:25 06/04/2026 |
| 153 |  Crypto.com Exchange |
SOL/USD | $81.67 | $24,883,231 | 23:57:09 06/04/2026 |
| 154 | Coinlocally |
SOL/USDT | $81.62 | $24,091,840 | 00:00:12 07/04/2026 |
| 155 |  Upbit |
SOL/KRW | $81.52 | $23,764,294 | 23:56:24 06/04/2026 |
| 156 | YEX |
SOL/USDT | $81.61 | $23,012,137 | 00:00:14 07/04/2026 |
| 157 | Biconomy.com |
SOL/USDT | $81.71 | $22,554,347 | 23:57:09 06/04/2026 |
| 158 | LBank |
SOL/USDC | $81.66 | $22,178,727 | 23:57:10 06/04/2026 |
| 159 |  COINSPACE |
SOL/USDT | $81.59 | $21,599,246 | 00:00:07 07/04/2026 |
| 160 | Bitget |
SOL/USDT | $82.24 | $20,730,761 | 23:54:10 06/04/2026 |
| 161 | Bitunix |
SOL/USDT | $82.24 | $20,306,643 | 23:54:10 06/04/2026 |
| 162 |  Backpack Exchange |
SOL/USDC | $81.65 | $19,489,813 | 23:57:16 06/04/2026 |
| 163 |  Bullish |
SOL/USDC | $81.68 | $19,172,863 | 00:00:08 07/04/2026 |
| 164 | DigiFinex |
SOL/USDT | $81.61 | $18,967,154 | 00:00:08 07/04/2026 |
| 165 | BTCC |
SOL/USDC | $82.09 | $18,553,651 | 23:57:08 06/04/2026 |
| 166 | Echobit |
SOL/USDT | $81.66 | $18,392,297 | 23:57:07 06/04/2026 |
| 167 | MEXC |
SOL/USDC | $82.17 | $18,239,337 | 23:54:16 06/04/2026 |
| 168 | Crypto.com Exchange |
SOL/USD | $81.67 | $17,786,676 | 23:57:17 06/04/2026 |
| 169 | BingX |
SOL/USDT | $81.69 | $17,563,904 | 23:57:08 06/04/2026 |
| 170 |  AIA Exchange |
SOL/USDT | $81.61 | $17,491,398 | 00:00:11 07/04/2026 |
| 171 | Binance |
SOL/FDUSD | $81.71 | $17,257,884 | 23:56:54 06/04/2026 |
| 172 | Zoomex |
SOL/USDT | $81.67 | $16,288,496 | 23:57:14 06/04/2026 |
| 173 |  Bitstamp by Robinhood |
SOL/USD | $81.65 | $16,270,559 | 23:59:23 06/04/2026 |
| 174 | B2Z Exchange |
SOL/USD | $81.58 | $15,909,945 | 00:00:10 07/04/2026 |
| 175 | BITmarkets |
SOL/USD | $81.58 | $15,909,824 | 00:00:09 07/04/2026 |
| 176 |  Bitcastle |
SOL/USDT | $81.58 | $15,841,102 | 00:00:19 07/04/2026 |
| 177 |  EVEDEX |
SOL/USD | $81.36 | $15,505,095 | 00:03:15 07/04/2026 |
| 178 |  Mars Exchange |
SOL/USDT | $81.60 | $15,197,608 | 00:00:10 07/04/2026 |
| 179 |  Azbit |
SOL/USDT | $82.24 | $15,170,119 | 23:54:07 06/04/2026 |
| 180 | CoinP |
SOL/USDT | $81.65 | $14,395,684 | 23:57:09 06/04/2026 |
| 181 | YEX |
SOL/USD | $81.57 | $14,259,091 | 00:00:16 07/04/2026 |
| 182 |  dYdX v4 |
SOL/USD | $81.55 | $13,669,302 | 00:01:32 07/04/2026 |
| 183 | Tebbit |
SOL/USDT | $81.58 | $13,345,131 | 00:00:16 07/04/2026 |
| 184 |  Cryptomus |
SOL/USDT | $82.25 | $12,752,404 | 23:54:07 06/04/2026 |
| 185 |  Tothemoon |
SOL/USDT | $81.69 | $12,629,059 | 00:00:14 07/04/2026 |
| 186 | Bitcastle |
SOL/USDT | $81.61 | $12,386,147 | 00:00:13 07/04/2026 |
| 187 | BitMart |
SOL/USDT | $81.66 | $12,098,319 | 23:57:12 06/04/2026 |
| 188 | Crypto.com Exchange |
SOL/USDT | $81.68 | $11,916,820 | 23:57:09 06/04/2026 |
| 189 | AllinX |
SOL/USDT | $81.60 | $11,889,468 | 00:00:10 07/04/2026 |
| 190 | Aivora Exchange |
SOL/USDC | $81.56 | $11,808,541 | 00:00:15 07/04/2026 |
| 191 | CZR Exchange |
SOL/USDT | $81.60 | $11,478,158 | 00:00:12 07/04/2026 |
| 192 | VOOX Exchange |
SOL/USDT | $81.66 | $11,433,702 | 23:57:09 06/04/2026 |
| 193 |  Coincall |
SOL/USD | $81.63 | $11,369,831 | 00:00:16 07/04/2026 |
| 194 | Bitbaby |
SOL/USDC | $81.59 | $11,336,810 | 23:57:16 06/04/2026 |
| 195 | KCEX |
SOL/USDT | $81.72 | $11,296,105 | 23:57:08 06/04/2026 |
| 196 |  Antarctic |
SOL/USDT | $81.30 | $11,059,344 | 00:03:17 07/04/2026 |
| 197 | B2Z Exchange |
SOL/USDT | $81.60 | $10,914,758 | 00:00:10 07/04/2026 |
| 198 | BTSE |
SOL/USDT | $81.65 | $10,884,951 | 23:57:07 06/04/2026 |
| 199 | IMBX |
SOL/USDT | $81.59 | $10,853,608 | 00:00:11 07/04/2026 |
| 200 | NovaEx |
SOL/USDT | $81.59 | $10,775,436 | 00:00:09 07/04/2026 |
| 201 |  Bithumb |
SOL/KRW | $81.39 | $10,595,267 | 23:59:54 06/04/2026 |
| 202 | BITmarkets |
SOL/USDT | $81.60 | $10,470,184 | 00:00:09 07/04/2026 |
| 203 | Kraken |
SOL/EUR | $81.64 | $10,382,676 | 23:59:25 06/04/2026 |
| 204 |  LeveX |
SOL/USDT | $81.57 | $10,253,857 | 00:00:16 07/04/2026 |
| 205 | BingX |
SOL/USDC | $81.60 | $10,243,013 | 23:57:17 06/04/2026 |
| 206 |  Bit2Me |
SOL/EUR | $81.65 | $10,189,693 | 23:57:10 06/04/2026 |
| 207 |  Flipster |
SOL/USDT | $81.60 | $9,720,708 | 00:00:16 07/04/2026 |
| 208 |  Bitvavo |
SOL/EUR | $81.67 | $9,666,892 | 23:57:10 06/04/2026 |
| 209 | Millionero |
SOL/USDC | $82.23 | $9,636,084 | 23:54:11 06/04/2026 |
| 210 | MEXC |
SOL/USD | $82.18 | $9,397,142 | 23:54:16 06/04/2026 |
| 211 | Aivora Exchange |
SOL/USDT | $81.59 | $9,129,831 | 00:00:10 07/04/2026 |
| 212 | Bitbaby |
SOL/USDT | $81.66 | $9,127,683 | 23:57:10 06/04/2026 |
| 213 | AscendEX |
SOL/USDT | $82.20 | $8,771,503 | 23:54:15 06/04/2026 |
| 214 |  BitMEX |
SOL/USDT | $81.62 | $8,675,142 | 23:57:15 06/04/2026 |
| 215 |  Derive |
SOL/USD | $81.29 | $8,317,131 | 00:03:16 07/04/2026 |
| 216 | P2B |
SOL/USDC | $82.25 | $7,958,125 | 23:54:07 06/04/2026 |
| 217 |  PrimeXBT |
SOL/USDT | $81.56 | $7,606,643 | 00:00:15 07/04/2026 |
| 218 | idax exchange |
SOL/USDC | $81.61 | $7,543,673 | 00:00:12 07/04/2026 |
| 219 | WHXEX |
SOL/USDC | $81.60 | $7,530,257 | 00:00:09 07/04/2026 |
| 220 |  BitKan |
SOL/USDT | $81.61 | $7,298,453 | 00:00:12 07/04/2026 |
| 221 |  EasiCoin |
SOL/USDT | $81.62 | $6,815,696 | 00:00:10 07/04/2026 |
| 222 | Ulink |
SOL/USDT | $171.95 | $6,807,952 | 00:00:18 07/04/2026 |
| 223 | Cofinex |
SOL/USDC | $81.52 | $6,755,374 | 00:00:17 07/04/2026 |
| 224 | Ju.com |
SOL/USDT | $81.60 | $6,691,439 | 00:00:09 07/04/2026 |
| 225 |  Coinflare |
SOL/USDT | $83.21 | $6,521,672 | 18:03:15 31/03/2026 |
| 226 |  HyperPay Futures |
SOL/USDT | $81.57 | $6,396,671 | 00:00:20 07/04/2026 |
| 227 |  Niza.io |
SOL/USD | $82.30 | $6,063,324 | 23:48:11 06/04/2026 |
| 228 |  LMAX Digital |
SOL/USD | $81.65 | $5,888,515 | 00:00:10 07/04/2026 |
| 229 | Bybit |
SOL/USD | $82.16 | $5,724,581 | 23:54:16 06/04/2026 |
| 230 | BlockFin |
SOL/USDC | $81.70 | $5,622,835 | 23:57:11 06/04/2026 |
| 231 | SunX |
SOL/USDT | $81.57 | $5,506,128 | 00:00:18 07/04/2026 |
| 232 |  SecondBTC |
SOL/USDT | $82.14 | $5,423,981 | 23:57:18 06/04/2026 |
| 233 |  FMFW.io |
SOL/USDT | $82.08 | $5,420,526 | 23:57:10 06/04/2026 |
| 234 |  HitBTC |
SOL/USDT | $82.08 | $5,420,517 | 23:57:07 06/04/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $81.66 | $5,375,265 | 00:00:12 07/04/2026 |
| 236 | Binance |
SOL/BTC | $81.72 | $5,367,139 | 23:56:42 06/04/2026 |
| 237 | BitTap |
SOL/USDT | $81.63 | $5,262,149 | 23:57:18 06/04/2026 |
| 238 |  KTX |
SOL/USDT | $81.57 | $5,218,323 | 00:00:15 07/04/2026 |
| 239 |  Paradex |
SOL/USD | $81.56 | $5,202,555 | 00:00:15 07/04/2026 |
| 240 | CEEX exchange |
SOL/USDT | $81.58 | $5,028,860 | 00:00:16 07/04/2026 |
| 241 | Echobit |
SOL/USDC | $81.67 | $4,961,907 | 23:57:07 06/04/2026 |
| 242 | Binance |
SOL/USD1 | $81.78 | $4,524,427 | 23:56:42 06/04/2026 |
| 243 | WhiteBIT |
SOL/EUR | $81.60 | $4,522,595 | 23:57:09 06/04/2026 |
| 244 | Pionex |
SOL/ETH | $81.59 | $4,519,271 | 23:57:16 06/04/2026 |
| 245 | ZKE |
SOL/USDC | $81.61 | $4,518,387 | 00:00:10 07/04/2026 |
| 246 |  Qmall Exchange |
SOL/USDT | $81.87 | $4,431,017 | 23:57:08 06/04/2026 |
| 247 | Pionex |
SOL/BTC | $81.60 | $4,424,579 | 23:57:16 06/04/2026 |
| 248 | Bitrue |
SOL/USDT | $81.68 | $4,313,587 | 23:57:07 06/04/2026 |
| 249 | Hibt |
SOL/USDC | $82.14 | $4,313,086 | 23:42:13 06/04/2026 |
| 250 | Bit2Me |
SOL/USDC | $81.68 | $4,093,453 | 23:57:10 06/04/2026 |
| 251 | Cofinex |
BGSOL/SOL | $93.44 | $4,080,933 | 00:00:09 07/04/2026 |
| 252 |  Deribit |
SOL/USDC | $81.60 | $4,053,610 | 00:00:52 07/04/2026 |
| 253 | Bullish |
SOL/USD | $81.68 | $3,967,820 | 00:00:08 07/04/2026 |
| 254 |  Superp |
SOL/USDT | $81.31 | $3,911,179 | 00:03:16 07/04/2026 |
| 255 |  BiFinance |
SOL/USDT | $82.25 | $3,855,513 | 23:54:08 06/04/2026 |
| 256 | Pionex |
BTC/SOL | $69,759.66 | $3,799,351 | 23:57:16 06/04/2026 |
| 257 |  Bitfinex |
SOL/USDT | $81.67 | $3,661,843 | 23:59:23 06/04/2026 |
| 258 |  Nivex |
SOL/USDT | $81.63 | $3,626,504 | 00:00:11 07/04/2026 |
| 259 |  TGEX |
SOL/USDT | $82.03 | $3,625,812 | 00:00:24 07/04/2026 |
| 260 |  Mandala Exchange |
SOL/USDT | $81.58 | $3,562,573 | 00:00:23 07/04/2026 |
| 261 | Gleec BTC |
SOL/USDT | $82.05 | $3,560,342 | 00:00:15 07/04/2026 |
| 262 | HitBTC |
SOL/USDT | $82.05 | $3,560,198 | 23:57:15 06/04/2026 |
| 263 |  BlueBit |
SOL/USDT | $82.03 | $3,428,602 | 00:00:10 07/04/2026 |
| 264 | Bitunix |
SOL/USD | $82.20 | $3,349,987 | 23:54:15 06/04/2026 |
| 265 | TruBit Pro Exchange |
SOL/USDT | $81.55 | $3,335,716 | 00:00:11 07/04/2026 |
| 266 |  Dex-Trade |
SOL/USDT | $81.67 | $3,307,464 | 23:57:10 06/04/2026 |
| 267 |  C-Patex |
SOL/USDT | $81.68 | $3,290,547 | 23:57:07 06/04/2026 |
| 268 | BloFin |
SOL/USDC | $82.23 | $3,272,730 | 23:54:10 06/04/2026 |
| 269 |  PointPay |
SOL/USDT | $81.70 | $3,256,715 | 23:57:07 06/04/2026 |
| 270 | Toobit |
SOL/USDC | $81.66 | $3,253,351 | 23:57:11 06/04/2026 |
| 271 |  ApeX Omni |
SOL/USDT | $81.61 | $3,194,390 | 00:00:16 07/04/2026 |
| 272 | BITmarkets |
SOL/USDC | $81.59 | $3,172,886 | 00:00:09 07/04/2026 |
| 273 | B2Z Exchange |
SOL/USDC | $81.59 | $3,172,736 | 00:00:10 07/04/2026 |
| 274 | Bitfinex |
SOL/USD | $81.63 | $3,114,261 | 23:59:23 06/04/2026 |
| 275 | Binance |
SOL/TRY | $81.65 | $3,100,014 | 23:56:42 06/04/2026 |
| 276 | WhiteBIT |
SOL/TRY | $81.74 | $2,955,964 | 23:57:09 06/04/2026 |
| 277 | Coinbase Exchange |
SOL/EUR | $81.76 | $2,874,747 | 23:57:00 06/04/2026 |
| 278 | Bybit |
SOL/USDC | $82.29 | $2,807,141 | 23:54:08 06/04/2026 |
| 279 | Bitrue |
SOL/RLUSD | $81.67 | $2,778,090 | 23:57:07 06/04/2026 |
| 280 | Gems Trade |
SOL/BTC | $81.60 | $2,699,258 | 00:00:13 07/04/2026 |
| 281 | OKX |
SOL/BTC | $81.66 | $2,698,817 | 23:56:23 06/04/2026 |
| 282 | Binance |
SOL/EUR | $81.72 | $2,666,189 | 23:56:42 06/04/2026 |
| 283 |  BYDFi |
SOL/USDT | $82.00 | $2,646,518 | 00:00:16 07/04/2026 |
| 284 | Niza.io |
SOL/EUR | $82.28 | $2,585,797 | 23:48:11 06/04/2026 |
| 285 | Bullish |
SOL/USDT | $81.68 | $2,388,011 | 00:00:08 07/04/2026 |
| 286 |  Paribu |
SOL/USDT | $81.84 | $2,305,570 | 23:55:23 06/04/2026 |
| 287 | KCEX |
SOL/USDC | $81.71 | $2,296,821 | 23:57:08 06/04/2026 |
| 288 |  AlphaX |
SOL/USDT | $81.59 | $2,265,005 | 00:00:18 07/04/2026 |
| 289 | XT.COM |
SOL/USD1 | $81.67 | $2,262,809 | 23:57:12 06/04/2026 |
| 290 | Bitunix |
SOL/USDC | $82.20 | $2,202,348 | 23:54:15 06/04/2026 |
| 291 | Bitrue |
SOL/USD1 | $81.67 | $2,128,787 | 23:57:07 06/04/2026 |
| 292 | YEX |
SOL/USDC | $81.61 | $2,089,665 | 00:00:14 07/04/2026 |
| 293 | MGBX |
SOL/USDT | $81.61 | $2,077,780 | 00:00:08 07/04/2026 |
| 294 |  CoinEx |
SOL/USDT | $81.64 | $2,076,617 | 23:59:53 06/04/2026 |
| 295 | BingX |
SOL/USDC | $81.67 | $2,030,075 | 23:57:08 06/04/2026 |
| 296 | BitMEX |
SOL/USD | $81.81 | $1,938,032 | 23:57:15 06/04/2026 |
| 297 |  Cat.Ex |
SOL/USDT | $81.64 | $1,893,609 | 00:00:08 07/04/2026 |
| 298 |  Binance TR |
SOL/TRY | $81.60 | $1,886,079 | 23:57:08 06/04/2026 |
| 299 | OKX |
SOL/USD | $81.66 | $1,856,603 | 23:56:23 06/04/2026 |
| 300 | KuCoin |
SOL/USDC | $82.21 | $1,839,647 | 23:48:53 06/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 07/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,516,437,396 với tỷ giá $81.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.