Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $76.05 | $2,687,555,808 | 15:57:19 12/08/2026 | |
| 2 | SOL/USDT | $76.05 | $1,517,535,969 | 15:57:15 12/08/2026 | |
| 3 | SOL/USDT | $76.07 | $1,501,333,490 | 16:00:15 12/08/2026 | |
| 4 | SOL/USDT | $76.07 | $1,217,305,394 | 15:57:15 12/08/2026 | |
| 5 | SOL/USDT | $76.06 | $1,149,206,165 | 15:57:16 12/08/2026 | |
| 6 | SOL/USDT | $76.11 | $1,122,527,809 | 15:54:17 12/08/2026 | |
| 7 | SOL/USDT | $76.06 | $978,497,343 | 15:57:16 12/08/2026 | |
| 8 | SOL/USDT | $66.65 | $932,235,077 | 16:00:07 12/08/2026 | |
| 9 | SOL/USDT | $76.07 | $858,319,112 | 15:57:15 12/08/2026 | |
| 10 | SOL/USDT | $76.06 | $848,848,804 | 16:00:16 12/08/2026 | |
| 11 | SOL/USDC | $76.09 | $809,274,278 | 16:00:16 12/08/2026 | |
| 12 | SOL/USDT | $76.05 | $787,802,729 | 15:57:15 12/08/2026 | |
| 13 | SOL/USDT | $76.06 | $688,568,187 | 15:57:19 12/08/2026 | |
| 14 | SOL/USDT | $76.06 | $601,658,291 | 15:57:17 12/08/2026 | |
| 15 | SOL/USDT | $76.07 | $586,596,512 | 15:54:15 12/08/2026 | |
| 16 | SOL/USDT | $76.06 | $585,068,951 | 15:57:15 12/08/2026 | |
| 17 | SOL/USDT | $76.10 | $458,948,682 | 16:00:09 12/08/2026 | |
| 18 | SOL/USDT | $76.10 | $450,374,393 | 16:00:12 12/08/2026 | |
| 19 | SOL/USDT | $76.06 | $439,014,559 | 15:57:18 12/08/2026 | |
| 20 | SOL/USDT | $76.05 | $435,078,937 | 15:57:16 12/08/2026 | |
| 21 | SOL/USDT | $76.11 | $417,567,127 | 15:54:16 12/08/2026 | |
| 22 | SOL/USDT | $76.06 | $343,619,157 | 16:00:17 12/08/2026 | |
| 23 | SOL/USDT | $76.22 | $300,181,445 | 15:45:15 12/08/2026 | |
| 24 | SOL/USDT | $76.06 | $299,988,875 | 15:57:16 12/08/2026 | |
| 25 | SOL/USDT | $76.05 | $297,725,418 | 16:00:17 12/08/2026 | |
| 26 | SOL/USDT | $76.05 | $297,722,383 | 16:00:15 12/08/2026 | |
| 27 | SOL/USDT | $76.05 | $297,717,017 | 16:00:16 12/08/2026 | |
| 28 | SOL/USDT | $76.14 | $264,755,404 | 15:51:08 12/08/2026 | |
| 29 | SOL/USDT | $76.05 | $264,066,832 | 15:57:15 12/08/2026 | |
| 30 | SOL/USDT | $76.05 | $262,731,571 | 15:57:15 12/08/2026 | |
| 31 | SOL/USDT | $76.06 | $255,687,752 | 16:00:17 12/08/2026 | |
| 32 | SOL/USD | $76.08 | $251,214,517 | 16:03:17 12/08/2026 | |
| 33 | SOL/USDT | $76.04 | $242,446,647 | 16:00:12 12/08/2026 | |
| 34 | SOL/USDT | $76.05 | $214,534,023 | 16:00:16 12/08/2026 | |
| 35 | SOL/USDT | $76.06 | $214,327,435 | 15:57:19 12/08/2026 | |
| 36 | SOL/USDT | $76.06 | $196,481,710 | 15:57:17 12/08/2026 | |
| 37 | SOL/USDT | $76.06 | $184,846,903 | 15:57:17 12/08/2026 | |
| 38 | SOL/USDT | $76.05 | $182,969,854 | 16:00:16 12/08/2026 | |
| 39 | SOL/USDT | $76.10 | $176,532,279 | 15:54:15 12/08/2026 | |
| 40 | SOL/USDT | $76.07 | $176,029,155 | 16:00:17 12/08/2026 | |
| 41 | SOL/USDT | $76.05 | $175,921,423 | 15:57:16 12/08/2026 | |
| 42 | SOL/USDT | $76.06 | $174,985,638 | 15:57:16 12/08/2026 | |
| 43 | SOL/USDT | $76.05 | $174,956,767 | 16:00:17 12/08/2026 | |
| 44 | SOL/USDT | $76.07 | $170,683,676 | 15:57:15 12/08/2026 | |
| 45 | SOL/USDT | $76.08 | $170,458,697 | 15:54:19 12/08/2026 | |
| 46 | SOL/USDC | $76.10 | $163,443,909 | 15:54:17 12/08/2026 | |
| 47 | SOL/USDT | $76.09 | $156,542,151 | 16:00:12 12/08/2026 | |
| 48 | SOL/USDT | $76.05 | $132,228,441 | 16:00:16 12/08/2026 | |
| 49 | SOL/USDT | $76.11 | $128,178,620 | 15:57:16 12/08/2026 | |
| 50 | SOL/USDT | $76.09 | $126,389,359 | 15:57:09 12/08/2026 | |
| 51 | SOL/USDT | $76.07 | $123,039,993 | 16:00:16 12/08/2026 | |
| 52 | SOL/USDT | $76.05 | $122,455,276 | 15:57:18 12/08/2026 | |
| 53 | SOL/USDC | $76.14 | $116,475,595 | 15:57:26 12/08/2026 | |
| 54 | SOL/USDT | $76.80 | $110,124,315 | 15:54:15 12/08/2026 | |
| 55 | SOL/USDT | $76.06 | $105,187,958 | 16:00:16 12/08/2026 | |
| 56 | SOL/USDC | $76.07 | $101,811,848 | 16:03:15 12/08/2026 | |
| 57 | SOL/USDT | $76.15 | $96,155,888 | 15:57:09 12/08/2026 | |
| 58 | SOL/USDT | $76.09 | $96,042,678 | 16:00:11 12/08/2026 | |
| 59 | SOL/USDT | $76.10 | $96,005,379 | 15:56:42 12/08/2026 | |
| 60 | SOL/USDT | $76.11 | $85,642,618 | 15:57:10 12/08/2026 | |
| 61 | SOL/USDT | $76.09 | $77,381,861 | 15:57:07 12/08/2026 | |
| 62 | SOL/BTC | $76.06 | $76,869,832 | 15:57:17 12/08/2026 | |
| 63 | SOL/USDT | $76.06 | $75,136,056 | 16:00:23 12/08/2026 | |
| 64 | SOL/USDT | $76.12 | $72,104,002 | 15:51:17 12/08/2026 | |
| 65 | SOL/USDT | $76.04 | $66,274,521 | 16:00:15 12/08/2026 | |
| 66 | SOL/USDC | $76.05 | $65,462,514 | 15:57:16 12/08/2026 | |
| 67 | SOL/USDT | $76.10 | $65,201,776 | 16:00:08 12/08/2026 | |
| 68 | SOL/USDT | $76.10 | $65,201,519 | 16:00:11 12/08/2026 | |
| 69 | SOL/USDT | $76.10 | $65,200,204 | 16:00:12 12/08/2026 | |
| 70 | SOL/USDT | $76.09 | $64,176,349 | 16:00:16 12/08/2026 | |
| 71 | SOL/USDT | $76.14 | $63,724,384 | 15:54:11 12/08/2026 | |
| 72 | SOL/USDT | $76.10 | $60,273,926 | 15:57:10 12/08/2026 | |
| 73 | SOL/USDT | $76.10 | $59,962,037 | 15:54:19 12/08/2026 | |
| 74 | SOL/USDT | $76.09 | $59,941,440 | 16:00:11 12/08/2026 | |
| 75 | SOL/USDT | $76.05 | $59,801,477 | 15:57:15 12/08/2026 | |
| 76 | SOL/USDT | $76.05 | $59,179,585 | 15:57:15 12/08/2026 | |
| 77 | SOL/USD | $76.10 | $57,452,276 | 16:00:15 12/08/2026 | |
| 78 | SOL/USDT | $76.06 | $57,448,611 | 16:00:15 12/08/2026 | |
| 79 | SOL/USDT | $76.06 | $56,765,625 | 15:57:15 12/08/2026 | |
| 80 | SOL/USDT | $76.11 | $56,477,803 | 15:54:16 12/08/2026 | |
| 81 | SOL/USDT | $76.05 | $52,144,556 | 16:00:17 12/08/2026 | |
| 82 | SOL/USDT | $76.05 | $51,929,268 | 15:57:16 12/08/2026 | |
| 83 | SOL/USDT | $76.12 | $51,194,343 | 15:51:11 12/08/2026 | |
| 84 | SOL/USD | $76.11 | $49,296,249 | 15:56:29 12/08/2026 | |
| 85 | SOL/USDT | $76.09 | $48,002,810 | 15:57:09 12/08/2026 | |
| 86 | SOL/USDT | $76.14 | $47,646,975 | 15:51:07 12/08/2026 | |
| 87 | SOL/USDT | $76.06 | $45,923,633 | 15:57:15 12/08/2026 | |
| 88 | SOL/USDT | $76.07 | $45,865,091 | 16:00:15 12/08/2026 | |
| 89 | SOL/USDC | $76.11 | $45,428,931 | 15:57:15 12/08/2026 | |
| 90 | SOL/USDT | $76.11 | $41,923,065 | 15:54:15 12/08/2026 | |
| 91 | SOL/USDT | $76.09 | $39,453,745 | 15:56:54 12/08/2026 | |
| 92 | SOL/USDT | $76.10 | $39,322,989 | 15:57:08 12/08/2026 | |
| 93 | SOL/USDT | $76.09 | $39,120,752 | 16:00:13 12/08/2026 | |
| 94 | SOL/USDT | $76.13 | $39,100,963 | 16:00:13 12/08/2026 | |
| 95 | SOL/USDT | $76.08 | $38,014,219 | 15:57:16 12/08/2026 | |
| 96 | SOL/USDT | $76.11 | $36,930,423 | 16:00:07 12/08/2026 | |
| 97 | SOL/USDT | $75.91 | $36,362,952 | 13:54:16 12/08/2026 | |
| 98 | SOL/USDT | $76.10 | $36,265,529 | 16:00:09 12/08/2026 | |
| 99 | SOL/USDT | $76.11 | $36,264,982 | 15:56:24 12/08/2026 | |
| 100 | SOL/USDT | $76.09 | $34,399,059 | 16:00:11 12/08/2026 | |
| 101 | SOL/USDT | $76.10 | $34,143,475 | 15:57:12 12/08/2026 | |
| 102 | SOL/USDT | $76.10 | $33,550,244 | 15:57:10 12/08/2026 | |
| 103 | SOL/USDT | $76.10 | $33,456,743 | 15:57:08 12/08/2026 | |
| 104 | SOL/USDT | $76.09 | $33,179,601 | 15:57:07 12/08/2026 | |
| 105 | SOL/USDT | $76.06 | $32,391,844 | 16:00:15 12/08/2026 | |
| 106 | SOL/USDC | $76.08 | $32,288,892 | 16:03:16 12/08/2026 | |
| 107 | SOL/USDT | $76.13 | $30,814,070 | 15:54:08 12/08/2026 | |
| 108 | SOL/USDT | $76.10 | $30,548,132 | 16:00:10 12/08/2026 | |
| 109 | SOL/USDT | $76.09 | $29,187,000 | 15:57:08 12/08/2026 | |
| 110 | SOL/USDT | $76.09 | $28,652,033 | 15:57:08 12/08/2026 | |
| 111 | SOL/USDC | $76.06 | $27,241,659 | 16:00:17 12/08/2026 | |
| 112 | SOL/USDC | $76.06 | $26,907,413 | 15:57:15 12/08/2026 | |
| 113 | SOL/USDC | $76.05 | $26,281,654 | 15:57:16 12/08/2026 | |
| 114 | SOL/USDT | $76.02 | $24,224,096 | 15:59:53 12/08/2026 | |
| 115 | SOL/USDT | $76.09 | $23,916,921 | 15:57:16 12/08/2026 | |
| 116 | SOL/USDC | $76.05 | $22,504,361 | 15:57:15 12/08/2026 | |
| 117 | SOL/USDT | $76.09 | $21,960,862 | 16:00:11 12/08/2026 | |
| 118 | SOL/USD | $76.11 | $21,506,596 | 16:03:15 12/08/2026 | |
| 119 | SOL/USDT | $76.14 | $21,082,536 | 15:54:12 12/08/2026 | |
| 120 | SOL/USDT | $76.09 | $20,893,891 | 15:57:12 12/08/2026 | |
| 121 | SOL/USDT | $76.10 | $20,690,508 | 16:00:09 12/08/2026 | |
| 122 | SOL/USDT | $76.09 | $20,605,082 | 16:00:12 12/08/2026 | |
| 123 | SOL/USDT | $76.14 | $20,394,292 | 15:54:59 12/08/2026 | |
| 124 | SOL/USDT | $76.10 | $19,551,003 | 15:57:08 12/08/2026 | |
| 125 | SOL/USDT | $76.06 | $19,356,019 | 15:57:18 12/08/2026 | |
| 126 | SOL/USDT | $76.03 | $19,173,842 | 15:57:20 12/08/2026 | |
| 127 | SOL/USD | $76.09 | $18,851,173 | 16:00:12 12/08/2026 | |
| 128 | SOL/USD | $76.16 | $18,842,574 | 16:00:07 12/08/2026 | |
| 129 | SOL/USDT | $76.11 | $17,870,647 | 16:00:07 12/08/2026 | |
| 130 | SOL/USDT | $76.09 | $17,839,605 | 15:57:08 12/08/2026 | |
| 131 | SOL/USDT | $76.15 | $17,325,881 | 15:54:07 12/08/2026 | |
| 132 | SOL/USDT | $76.10 | $17,251,051 | 16:00:07 12/08/2026 | |
| 133 | SOL/USDT | $76.10 | $17,234,065 | 15:57:09 12/08/2026 | |
| 134 | SOL/USDT | $76.07 | $17,103,543 | 16:00:19 12/08/2026 | |
| 135 | SOL/USDT | $76.20 | $16,748,021 | 15:49:23 12/08/2026 | |
| 136 | SOL/USD | $76.12 | $16,313,473 | 16:03:50 12/08/2026 | |
| 137 | SOL/USDT | $76.21 | $16,280,058 | 15:45:09 12/08/2026 | |
| 138 | SOL/USD | $76.07 | $16,208,590 | 15:57:16 12/08/2026 | |
| 139 | SOL/USDT | $76.20 | $15,565,337 | 15:48:20 12/08/2026 | |
| 140 | SOL/USDT | $76.06 | $14,774,503 | 16:00:08 12/08/2026 | |
| 141 | SOL/USDT | $76.07 | $14,676,226 | 16:00:15 12/08/2026 | |
| 142 | SOL/USDT | $76.09 | $14,571,166 | 15:57:08 12/08/2026 | |
| 143 | SOL/USDC | $76.10 | $14,471,991 | 15:56:42 12/08/2026 | |
| 144 | SOL/USDT | $76.10 | $14,448,600 | 15:57:17 12/08/2026 | |
| 145 | SOL/USD | $76.10 | $14,232,152 | 16:03:15 12/08/2026 | |
| 146 | SOL/USDT | $76.08 | $14,175,530 | 16:00:11 12/08/2026 | |
| 147 | SOL/USDT | $76.10 | $14,040,007 | 16:00:07 12/08/2026 | |
| 148 | SOL/USD | $76.06 | $14,019,322 | 15:57:16 12/08/2026 | |
| 149 | SOL/USDT | $76.09 | $13,444,587 | 15:57:08 12/08/2026 | |
| 150 | SOL/USDT | $76.10 | $13,372,761 | 15:57:07 12/08/2026 | |
| 151 | SOL/USD | $76.16 | $12,633,473 | 15:54:11 12/08/2026 | |
| 152 | SOL/USD | $76.02 | $12,265,949 | 15:59:23 12/08/2026 | |
| 153 | SOL/USD | $76.11 | $12,026,944 | 15:59:23 12/08/2026 | |
| 154 | SOL/USD | $76.11 | $11,804,202 | 16:03:16 12/08/2026 | |
| 155 | SOL/USDT | $76.10 | $11,540,039 | 16:00:12 12/08/2026 | |
| 156 | SOL/USD | $76.26 | $11,221,199 | 13:03:18 12/08/2026 | |
| 157 | SOL/USDT | $76.10 | $11,116,442 | 16:00:07 12/08/2026 | |
| 158 | SOL/USDT | $76.10 | $11,107,590 | 16:00:12 12/08/2026 | |
| 159 | SOL/USDT | $76.08 | $11,084,908 | 15:57:08 12/08/2026 | |
| 160 | SOL/USDT | $76.12 | $10,798,097 | 15:59:25 12/08/2026 | |
| 161 | SOL/USDT | $76.12 | $10,797,636 | 16:00:09 12/08/2026 | |
| 162 | SOL/USDT | $76.09 | $10,570,743 | 16:00:12 12/08/2026 | |
| 163 | SOL/USDT | $76.10 | $10,342,141 | 15:57:11 12/08/2026 | |
| 164 | SOL/USD | $76.06 | $10,171,623 | 15:57:16 12/08/2026 | |
| 165 | SOL/USDT | $76.09 | $9,686,291 | 15:57:10 12/08/2026 | |
| 166 | SOL/USDT | $76.10 | $9,599,823 | 15:57:08 12/08/2026 | |
| 167 | SOL/USDT | $76.09 | $9,533,886 | 16:00:08 12/08/2026 | |
| 168 | SOL/USDT | $76.09 | $9,533,798 | 16:00:12 12/08/2026 | |
| 169 | SOL/USDT | $76.11 | $9,075,240 | 16:00:08 12/08/2026 | |
| 170 | SOL/USD | $76.05 | $8,983,078 | 15:57:18 12/08/2026 | |
| 171 | SOL/USDC | $76.33 | $8,839,700 | 15:21:50 12/08/2026 | |
| 172 | SOL/USDT | $76.07 | $8,838,784 | 16:00:17 12/08/2026 | |
| 173 | SOL/USDT | $76.06 | $8,804,817 | 16:00:15 12/08/2026 | |
| 174 | SOL/USDC | $76.10 | $8,659,155 | 16:00:11 12/08/2026 | |
| 175 | SOL/USDT | $76.06 | $8,650,305 | 16:00:18 12/08/2026 | |
| 176 | SOL/USDC | $76.05 | $8,513,424 | 15:57:17 12/08/2026 | |
| 177 | SOL/USDC | $76.09 | $8,245,162 | 16:00:12 12/08/2026 | |
| 178 | SOL/USDC | $76.08 | $8,232,891 | 15:54:16 12/08/2026 | |
| 179 | SOL/USDC | $76.09 | $8,215,449 | 16:00:08 12/08/2026 | |
| 180 | SOL/USDT | $76.09 | $8,064,214 | 16:00:12 12/08/2026 | |
| 181 | SOL/USDT | $76.10 | $7,808,250 | 15:57:08 12/08/2026 | |
| 182 | SOL/USDC | $76.10 | $7,235,100 | 15:57:09 12/08/2026 | |
| 183 | SOL/TRY | $76.28 | $7,182,840 | 15:45:09 12/08/2026 | |
| 184 | SOL/EUR | $76.12 | $6,713,933 | 15:56:59 12/08/2026 | |
| 185 | SOL/USDC | $76.07 | $6,637,138 | 15:57:19 12/08/2026 | |
| 186 | SOL/USDC | $76.09 | $6,595,210 | 15:57:12 12/08/2026 | |
| 187 | SOL/USDC | $76.10 | $6,505,457 | 15:57:15 12/08/2026 | |
| 188 | SOL/USDT | $76.05 | $6,383,146 | 16:00:16 12/08/2026 | |
| 189 | SOL/USDT | $76.14 | $6,324,561 | 15:54:11 12/08/2026 | |
| 190 | SOL/USDT | $76.08 | $6,262,033 | 16:03:18 12/08/2026 | |
| 191 | SOL/EUR | $76.11 | $6,197,784 | 15:57:10 12/08/2026 | |
| 192 | SOL/USDC | $76.09 | $5,982,247 | 15:57:10 12/08/2026 | |
| 193 | SOL/USDT | $76.06 | $5,899,485 | 16:00:15 12/08/2026 | |
| 194 | SOL/USDT | $76.03 | $5,821,326 | 15:57:17 12/08/2026 | |
| 195 | SOL/KRW | $75.79 | $5,771,883 | 15:56:23 12/08/2026 | |
| 196 | SOL/EUR | $76.25 | $5,552,015 | 15:45:09 12/08/2026 | |
| 197 | SOL/USDT | $76.12 | $5,468,524 | 15:57:09 12/08/2026 | |
| 198 | SOL/USDT | $76.09 | $5,307,734 | 16:00:07 12/08/2026 | |
| 199 | SOL/USD1 | $76.11 | $5,275,762 | 15:56:42 12/08/2026 | |
| 200 | SOL/USDT | $76.09 | $5,202,938 | 16:00:09 12/08/2026 | |
| 201 | SOL/USDT | $76.09 | $5,160,233 | 16:00:14 12/08/2026 | |
| 202 | SOL/USDC | $76.09 | $5,126,370 | 15:57:12 12/08/2026 | |
| 203 | SOL/USDT | $76.10 | $5,093,918 | 15:57:08 12/08/2026 | |
| 204 | SOL/USDT | $76.06 | $5,091,244 | 16:00:17 12/08/2026 | |
| 205 | SOL/USD | $76.09 | $5,017,779 | 16:00:11 12/08/2026 | |
| 206 | SOL/USDC | $76.09 | $4,946,528 | 16:00:13 12/08/2026 | |
| 207 | SOL/USDT | $76.06 | $4,926,366 | 16:00:16 12/08/2026 | |
| 208 | SOL/USDT | $76.11 | $4,805,018 | 16:00:13 12/08/2026 | |
| 209 | SOL/USDT | $76.13 | $4,728,512 | 16:00:08 12/08/2026 | |
| 210 | SOL/USDT | $76.10 | $4,648,999 | 16:00:08 12/08/2026 | |
| 211 | SOL/USDT | $76.16 | $4,630,513 | 15:54:11 12/08/2026 | |
| 212 | SOL/USDT | $76.16 | $4,557,775 | 15:57:15 12/08/2026 | |
| 213 | SOL/USDT | $76.06 | $4,481,115 | 16:00:18 12/08/2026 | |
| 214 | SOL/USD | $76.06 | $4,447,360 | 15:57:19 12/08/2026 | |
| 215 | SOL/USDT | $76.24 | $4,437,587 | 15:45:10 12/08/2026 | |
| 216 | SOL/USDT | $76.10 | $4,251,198 | 15:57:08 12/08/2026 | |
| 217 | SOL/EUR | $76.12 | $4,167,911 | 15:59:23 12/08/2026 | |
| 218 | SOL/EUR | $76.14 | $4,059,444 | 15:57:10 12/08/2026 | |
| 219 | SOL/USDT | $76.09 | $4,047,642 | 16:00:11 12/08/2026 | |
| 220 | SOL/WBT | $76.22 | $4,041,442 | 15:45:09 12/08/2026 | |
| 221 | SOL/USDT | $76.11 | $3,924,851 | 16:00:10 12/08/2026 | |
| 222 | SOL/USDT | $76.10 | $3,848,852 | 15:57:11 12/08/2026 | |
| 223 | BGSOL/SOL | $88.80 | $3,805,762 | 16:00:07 12/08/2026 | |
| 224 | SOL/USD | $76.06 | $3,804,776 | 16:00:15 12/08/2026 | |
| 225 | SOL/USDC | $76.13 | $3,745,027 | 16:00:07 12/08/2026 | |
| 226 | SOL/USDC | $76.13 | $3,743,293 | 16:00:12 12/08/2026 | |
| 227 | SOL/USDT | $76.09 | $3,736,673 | 15:57:07 12/08/2026 | |
| 228 | SOL/USDC | $76.09 | $3,726,864 | 15:57:10 12/08/2026 | |
| 229 | SOL/USDT | $76.09 | $3,616,517 | 15:57:08 12/08/2026 | |
| 230 | SOL/USDT | $76.09 | $3,616,475 | 16:00:11 12/08/2026 | |
| 231 | SOL/USDT | $76.09 | $3,616,403 | 16:00:07 12/08/2026 | |
| 232 | SOL/USDC | $76.11 | $3,550,187 | 15:51:11 12/08/2026 | |
| 233 | SOL/USDT | $76.22 | $3,547,932 | 15:48:11 12/08/2026 | |
| 234 | SOL/USD | $76.09 | $3,426,347 | 15:54:15 12/08/2026 | |
| 235 | SOL/USD | $76.03 | $3,424,186 | 16:00:17 12/08/2026 | |
| 236 | SOL/USDT | $76.10 | $3,288,536 | 16:00:07 12/08/2026 | |
| 237 | SOL/USDT | $76.06 | $3,202,844 | 16:00:17 12/08/2026 | |
| 238 | SOL/USDT | $76.13 | $3,198,884 | 16:00:11 12/08/2026 | |
| 239 | SOL/USDC | $76.11 | $3,181,047 | 15:57:07 12/08/2026 | |
| 240 | SOL/FDUSD | $76.11 | $3,046,893 | 15:56:42 12/08/2026 | |
| 241 | SOL/USD | $76.11 | $2,992,780 | 16:00:11 12/08/2026 | |
| 242 | SOL/USDT | $76.10 | $2,989,686 | 15:57:07 12/08/2026 | |
| 243 | SOL/USDT | $76.12 | $2,926,288 | 16:00:10 12/08/2026 | |
| 244 | SOL/USDT | $76.10 | $2,704,742 | 15:54:15 12/08/2026 | |
| 245 | SOL/USD1 | $76.11 | $2,636,800 | 15:57:10 12/08/2026 | |
| 246 | SOL/USDT | $76.09 | $2,566,198 | 15:57:10 12/08/2026 | |
| 247 | SOL/USD | $76.11 | $2,553,018 | 15:54:16 12/08/2026 | |
| 248 | SOL/KRW | $75.81 | $2,462,417 | 15:59:54 12/08/2026 | |
| 249 | SOL/USDT | $76.07 | $2,437,456 | 16:00:08 12/08/2026 | |
| 250 | SOL/USD | $76.10 | $2,351,362 | 16:03:15 12/08/2026 | |
| 251 | SOL/USD | $76.05 | $2,322,207 | 15:57:17 12/08/2026 | |
| 252 | SOL/USDT | $76.04 | $2,301,668 | 16:00:15 12/08/2026 | |
| 253 | SOL/USDT | $76.06 | $2,301,268 | 15:57:15 12/08/2026 | |
| 254 | SOL/USDT | $76.10 | $2,255,544 | 15:57:09 12/08/2026 | |
| 255 | SOL/ETH | $76.12 | $2,230,813 | 15:56:54 12/08/2026 | |
| 256 | SOL/USDT | $76.05 | $2,228,778 | 16:00:15 12/08/2026 | |
| 257 | SOL/USDC | $76.09 | $2,166,443 | 16:03:16 12/08/2026 | |
| 258 | SOL/USDC | $76.09 | $2,165,711 | 16:00:17 12/08/2026 | |
| 259 | SOL/USDC | $76.07 | $2,091,079 | 15:57:17 12/08/2026 | |
| 260 | SOL/USDT | $76.05 | $2,067,502 | 15:57:15 12/08/2026 | |
| 261 | SOL/ETH | $76.06 | $1,968,423 | 15:57:17 12/08/2026 | |
| 262 | SOL/USDT | $76.02 | $1,880,603 | 16:00:16 12/08/2026 | |
| 263 | SOL/USDT | $76.10 | $1,864,510 | 15:57:08 12/08/2026 | |
| 264 | SOL/USDT | $76.11 | $1,766,377 | 16:00:08 12/08/2026 | |
| 265 | SOL/BTC | $76.11 | $1,707,362 | 15:56:54 12/08/2026 | |
| 266 | SOL/USDT | $76.04 | $1,694,744 | 16:00:16 12/08/2026 | |
| 267 | SOL/USDT | $76.10 | $1,660,995 | 15:59:23 12/08/2026 | |
| 268 | SOL/IDR | $76.04 | $1,619,124 | 16:00:07 12/08/2026 | |
| 269 | SOL/USDC | $76.05 | $1,484,694 | 15:57:16 12/08/2026 | |
| 270 | SOL/USDC | $76.15 | $1,472,827 | 15:54:59 12/08/2026 | |
| 271 | SOL/USDC | $76.10 | $1,464,952 | 15:57:17 12/08/2026 | |
| 272 | SOL/USDC | $76.10 | $1,446,770 | 15:57:08 12/08/2026 | |
| 273 | SOL/USDT | $76.07 | $1,439,530 | 16:00:14 12/08/2026 | |
| 274 | SOL/USD1 | $76.04 | $1,392,075 | 15:57:10 12/08/2026 | |
| 275 | SOL/USDC | $76.05 | $1,384,630 | 16:00:27 12/08/2026 | |
| 276 | SOL/RLUSD | $76.01 | $1,384,039 | 15:57:10 12/08/2026 | |
| 277 | SOL/USD | $76.21 | $1,322,606 | 15:59:53 12/08/2026 | |
| 278 | SOL/USDT | $76.10 | $1,259,529 | 15:57:08 12/08/2026 | |
| 279 | SOL/USDT | $76.15 | $1,248,275 | 15:54:50 12/08/2026 | |
| 280 | SOL/USDC | $76.10 | $1,244,244 | 15:57:11 12/08/2026 | |
| 281 | SOL/TRY | $76.08 | $1,203,164 | 15:56:42 12/08/2026 | |
| 282 | SOL/USDC | $76.05 | $1,159,865 | 16:00:17 12/08/2026 | |
| 283 | SOL/PERP | $76.10 | $1,159,427 | 15:54:15 12/08/2026 | |
| 284 | SOL/ETH | $76.10 | $1,086,887 | 16:00:11 12/08/2026 | |
| 285 | SOL/USDC | $76.09 | $1,050,250 | 16:00:12 12/08/2026 | |
| 286 | SOL/EUR | $76.12 | $1,036,027 | 16:00:11 12/08/2026 | |
| 287 | SOL/USDT | $76.09 | $1,014,650 | 16:00:07 12/08/2026 | |
| 288 | SOL/USD1 | $76.09 | $994,276 | 15:57:08 12/08/2026 | |
| 289 | SOL/EUR | $76.10 | $977,063 | 16:00:11 12/08/2026 | |
| 290 | SOL/EUR | $76.13 | $973,562 | 15:59:23 12/08/2026 | |
| 291 | SOL/USD | $76.14 | $950,200 | 15:56:24 12/08/2026 | |
| 292 | SOL/USDC | $76.08 | $941,825 | 15:57:09 12/08/2026 | |
| 293 | SOL/USDT | $76.09 | $926,823 | 15:59:54 12/08/2026 | |
| 294 | SOL/USDC | $76.28 | $890,561 | 15:49:23 12/08/2026 | |
| 295 | SOL/EUR | $76.10 | $888,262 | 15:56:42 12/08/2026 | |
| 296 | DOGE/SOL | $0.07148 | $887,602 | 15:57:10 12/08/2026 | |
| 297 | SOL/ETH | $76.25 | $880,033 | 16:00:12 12/08/2026 | |
| 298 | SOL/ETH | $76.33 | $879,456 | 16:00:07 12/08/2026 | |
| 299 | SOL/USD | $76.15 | $867,260 | 16:01:18 12/08/2026 | |
| 300 | SOL/GUSD | $76.13 | $847,366 | 15:59:53 12/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:19 12/08/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,687,555,808 với tỷ giá $76.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.