Solana SOL
Xếp hạng #7
09:53:00 23/07/2026
Giá Solana (SOL)
$77.62 -0.68%
0.001180 BTC
2,045,354 VND
Thấp: $77.00
Cao: $78.68
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $77.81 | $1,527,231,584 | 09:00:16 23/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $77.84 | $1,406,315,929 | 08:54:15 23/07/2026 |
| 3 |  Tapbit |
SOL/USDT | $77.89 | $1,227,592,913 | 08:57:15 23/07/2026 |
| 4 |  Binance |
SOL/USDT | $77.83 | $1,112,832,859 | 08:54:17 23/07/2026 |
| 5 |  FameEX |
SOL/USDT | $77.87 | $1,050,925,048 | 08:57:19 23/07/2026 |
| 6 |  Coinbase International Exchange |
SOL/USDC | $77.83 | $1,049,212,939 | 09:00:16 23/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $77.80 | $1,003,737,785 | 09:00:16 23/07/2026 |
| 8 |  Ourbit |
SOL/USDT | $77.88 | $974,845,760 | 08:57:15 23/07/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.68 | $932,695,295 | 09:00:11 23/07/2026 |
| 10 |  MEXC |
SOL/USDT | $77.89 | $892,311,472 | 08:57:15 23/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $77.87 | $845,445,186 | 08:57:16 23/07/2026 |
| 12 |  CoinW |
SOL/USDT | $77.90 | $686,362,091 | 08:57:17 23/07/2026 |
| 13 |  WEEX |
SOL/USDT | $77.87 | $680,783,012 | 08:57:17 23/07/2026 |
| 14 |  KCEX |
SOL/USDT | $77.91 | $599,845,911 | 08:57:15 23/07/2026 |
| 15 |  Pionex |
SOL/USDT | $77.88 | $579,962,387 | 08:57:16 23/07/2026 |
| 16 |  BVOX |
SOL/USDT | $77.85 | $579,496,847 | 08:54:15 23/07/2026 |
| 17 |  SunX |
SOL/USDT | $77.85 | $465,793,274 | 09:00:07 23/07/2026 |
| 18 |  Ulink |
SOL/USDT | $77.85 | $465,793,274 | 09:00:10 23/07/2026 |
| 19 |  Bybit |
SOL/USDT | $77.84 | $463,418,539 | 08:54:16 23/07/2026 |
| 20 |  Hibt |
SOL/USDT | $77.85 | $436,435,972 | 08:54:17 23/07/2026 |
| 21 |  Toobit |
SOL/USDT | $77.87 | $372,998,774 | 08:57:17 23/07/2026 |
| 22 |  BiKing |
SOL/USDT | $77.79 | $344,048,467 | 09:00:16 23/07/2026 |
| 23 |  MGBX |
SOL/USDT | $77.87 | $297,588,932 | 08:57:16 23/07/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $77.86 | $289,724,124 | 08:42:15 23/07/2026 |
| 25 |  Ju.com |
SOL/USDT | $77.86 | $279,346,728 | 08:57:16 23/07/2026 |
| 26 |  MSX |
SOL/USD | $77.79 | $273,517,355 | 09:03:17 23/07/2026 |
| 27 |  AstralX |
SOL/USDT | $77.78 | $270,955,317 | 09:00:15 23/07/2026 |
| 28 |  Koinbay |
SOL/USDT | $77.86 | $263,648,445 | 08:51:15 23/07/2026 |
| 29 |  Blockfinex |
SOL/USDT | $77.80 | $262,480,822 | 09:00:16 23/07/2026 |
| 30 |  idax exchange |
SOL/USDT | $77.79 | $262,453,852 | 09:00:18 23/07/2026 |
| 31 |  WHXEX |
SOL/USDT | $77.79 | $262,453,518 | 09:00:16 23/07/2026 |
| 32 |  IBIT Global |
SOL/USDT | $77.79 | $262,317,921 | 09:00:17 23/07/2026 |
| 33 |  Gate |
SOL/USDT | $77.85 | $243,033,350 | 08:54:19 23/07/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $77.79 | $227,492,120 | 09:00:16 23/07/2026 |
| 35 | CEEX exchange |
SOL/USDT | $77.88 | $212,764,851 | 09:00:08 23/07/2026 |
| 36 |  Echobit |
SOL/USDT | $77.88 | $211,748,134 | 08:57:16 23/07/2026 |
| 37 |  BingX |
SOL/USDT | $77.88 | $198,426,557 | 08:57:18 23/07/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $77.81 | $186,539,994 | 09:00:17 23/07/2026 |
| 39 |  Cofinex |
SOL/USDT | $77.81 | $186,086,762 | 09:00:15 23/07/2026 |
| 40 |  Bitget |
SOL/USDT | $77.86 | $185,973,169 | 08:54:16 23/07/2026 |
| 41 |  CoinMy |
SOL/USDT | $77.80 | $178,063,450 | 09:00:17 23/07/2026 |
| 42 | FameEX |
SOL/USDT | $77.94 | $172,763,869 | 08:57:12 23/07/2026 |
| 43 |  Websea |
SOL/USDT | $77.89 | $169,169,060 | 08:57:18 23/07/2026 |
| 44 |  CrypFine |
SOL/USDT | $77.87 | $167,871,882 | 08:54:15 23/07/2026 |
| 45 |  KTX |
SOL/USDT | $77.87 | $164,585,716 | 09:00:15 23/07/2026 |
| 46 |  Bitunix |
SOL/USDT | $77.88 | $157,735,435 | 08:57:16 23/07/2026 |
| 47 |  CoinUp.io |
SOL/USDT | $77.94 | $151,036,182 | 08:57:08 23/07/2026 |
| 48 |  CoinChief |
SOL/USDT | $77.87 | $147,541,610 | 08:57:16 23/07/2026 |
| 49 | Binance |
SOL/USDC | $77.87 | $133,718,145 | 08:54:17 23/07/2026 |
| 50 |  Hyperliquid |
SOL/USDC | $77.89 | $132,163,177 | 08:54:26 23/07/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $77.80 | $118,428,190 | 09:00:17 23/07/2026 |
| 52 |  Hotcoin |
SOL/USDT | $77.88 | $116,548,701 | 08:57:18 23/07/2026 |
| 53 | Binance |
SOL/USDT | $77.93 | $112,969,135 | 08:56:42 23/07/2026 |
| 54 | BiKing |
SOL/USDT | $77.84 | $112,926,262 | 09:00:09 23/07/2026 |
| 55 |  BiFinance |
SOL/USDT | $77.94 | $105,827,568 | 08:57:12 23/07/2026 |
| 56 |  KuCoin |
SOL/USDT | $77.85 | $102,531,408 | 08:54:18 23/07/2026 |
| 57 |  BitxEX |
SOL/USDT | $77.86 | $97,181,922 | 09:00:08 23/07/2026 |
| 58 |  BlockFin |
SOL/USDT | $77.96 | $95,731,987 | 08:57:10 23/07/2026 |
| 59 |  IMBX |
SOL/USDT | $77.79 | $91,042,249 | 09:00:16 23/07/2026 |
| 60 | Deepcoin |
SOL/USDT | $77.94 | $90,954,269 | 08:57:07 23/07/2026 |
| 61 |  BitMart |
SOL/USDT | $77.94 | $82,262,975 | 08:57:10 23/07/2026 |
| 62 |  Phemex |
SOL/USD | $77.91 | $81,891,098 | 08:51:16 23/07/2026 |
| 63 | BlockFin |
SOL/USDT | $77.89 | $79,895,514 | 08:57:15 23/07/2026 |
| 64 | Pionex |
SOL/BTC | $77.87 | $75,854,930 | 08:57:16 23/07/2026 |
| 65 |  CoinP |
SOL/USDT | $77.81 | $75,347,676 | 09:00:15 23/07/2026 |
| 66 | Batonex |
SOL/USDT | $77.85 | $69,240,451 | 09:00:07 23/07/2026 |
| 67 | WEEX |
SOL/USDT | $77.94 | $69,182,564 | 08:57:09 23/07/2026 |
| 68 |  Zoomex |
SOL/USDT | $75.99 | $68,932,118 | 08:51:23 23/07/2026 |
| 69 |  Grvt |
SOL/USDT | $77.83 | $67,459,151 | 08:51:17 23/07/2026 |
| 70 | BVOX |
SOL/USDT | $77.86 | $65,788,023 | 08:54:10 23/07/2026 |
| 71 |  BitradeX |
SOL/USDT | $77.83 | $63,842,938 | 08:48:15 23/07/2026 |
| 72 | Blockfinex |
SOL/USDT | $77.85 | $63,510,466 | 09:00:09 23/07/2026 |
| 73 | WHXEX |
SOL/USDT | $77.86 | $63,508,423 | 09:00:08 23/07/2026 |
| 74 | idax exchange |
SOL/USDT | $77.85 | $63,506,332 | 09:00:11 23/07/2026 |
| 75 |  AlphaX |
SOL/USDT | $77.78 | $63,496,310 | 09:00:15 23/07/2026 |
| 76 |  Aster |
SOL/USDT | $77.79 | $57,426,183 | 08:54:15 23/07/2026 |
| 77 |  BloFin |
SOL/USDT | $77.86 | $57,044,926 | 08:48:07 23/07/2026 |
| 78 |  SuperEx |
SOL/USDT | $77.96 | $56,919,463 | 08:57:11 23/07/2026 |
| 79 |  BTCC |
SOL/USDT | $77.86 | $56,540,858 | 08:51:09 23/07/2026 |
| 80 |  B2Z Exchange |
SOL/USD | $77.84 | $56,327,920 | 09:00:15 23/07/2026 |
| 81 |  BTSE |
SOL/USDT | $77.87 | $56,225,798 | 08:57:15 23/07/2026 |
| 82 |  4E |
SOL/USDT | $77.87 | $55,917,898 | 08:54:09 23/07/2026 |
| 83 | Gate |
SOL/USDT | $77.92 | $55,824,219 | 08:56:24 23/07/2026 |
| 84 |  Bitbaby |
SOL/USDT | $77.80 | $55,644,259 | 09:00:15 23/07/2026 |
| 85 |  BITmarkets |
SOL/USDT | $77.79 | $54,761,034 | 09:00:15 23/07/2026 |
| 86 |  WOO X Pro |
SOL/USDT | $77.84 | $54,556,606 | 09:00:11 23/07/2026 |
| 87 |  BitTap |
SOL/USDT | $77.88 | $54,143,014 | 08:57:16 23/07/2026 |
| 88 | CoinUp.io |
SOL/USDT | $77.88 | $53,050,670 | 08:57:17 23/07/2026 |
| 89 |  YEX |
SOL/USDT | $77.80 | $52,493,762 | 09:00:16 23/07/2026 |
| 90 |  YUBIT |
SOL/USDT | $77.88 | $50,939,911 | 08:57:15 23/07/2026 |
| 91 |  LBank |
SOL/USDT | $77.88 | $49,946,697 | 08:57:17 23/07/2026 |
| 92 | CoinChief |
SOL/USDT | $77.92 | $48,003,205 | 08:57:12 23/07/2026 |
| 93 | Toobit |
SOL/USDT | $77.93 | $44,043,005 | 08:57:11 23/07/2026 |
| 94 |  Coinbase Exchange |
SOL/USD | $77.95 | $43,274,693 | 08:56:59 23/07/2026 |
| 95 |  BitGW Exchange |
SOL/USDT | $77.86 | $39,823,110 | 09:00:07 23/07/2026 |
| 96 |  OneEx |
SOL/USDT | $77.80 | $39,776,532 | 09:00:16 23/07/2026 |
| 97 |  XT.COM |
SOL/USDT | $77.94 | $39,438,851 | 08:57:11 23/07/2026 |
| 98 |  UZX |
SOL/USDT | $77.93 | $38,906,579 | 08:57:07 23/07/2026 |
| 99 |  OKX |
SOL/USDT | $77.93 | $38,879,383 | 08:56:24 23/07/2026 |
| 100 |  TruBit Pro Exchange |
SOL/USDT | $77.80 | $38,744,486 | 09:00:15 23/07/2026 |
| 101 | IBIT Global |
SOL/USDT | $77.84 | $38,213,199 | 09:00:10 23/07/2026 |
| 102 |  ZKE |
SOL/USDT | $77.86 | $38,105,022 | 09:00:09 23/07/2026 |
| 103 | CrypFine |
SOL/USDT | $77.87 | $37,472,786 | 08:48:08 23/07/2026 |
| 104 |  Pacifica |
SOL/USD | $77.78 | $36,059,579 | 09:03:15 23/07/2026 |
| 105 | Phemex |
SOL/USDT | $77.90 | $35,555,569 | 08:57:17 23/07/2026 |
| 106 | MEXC |
SOL/USDT | $77.95 | $35,549,187 | 08:57:08 23/07/2026 |
| 107 |  XXKK |
SOL/USDT | $77.84 | $35,465,539 | 09:00:07 23/07/2026 |
| 108 | Bybit |
SOL/USDT | $77.88 | $34,127,938 | 08:54:10 23/07/2026 |
| 109 |  Lighter |
SOL/USDC | $77.92 | $33,555,704 | 08:57:15 23/07/2026 |
| 110 | OrangeX |
SOL/USDT | $77.92 | $32,411,211 | 08:57:11 23/07/2026 |
| 111 | Bitget |
SOL/USDT | $77.87 | $30,503,691 | 08:54:52 23/07/2026 |
| 112 |  GroveX |
SOL/USDT | $77.84 | $28,753,866 | 08:57:07 23/07/2026 |
| 113 |  EVEDEX |
SOL/USD | $77.76 | $27,136,819 | 09:03:15 23/07/2026 |
| 114 |  Poloniex |
SOL/USDT | $77.83 | $26,036,201 | 08:59:23 23/07/2026 |
| 115 | CoinMy |
SOL/USDT | $77.84 | $25,928,753 | 09:00:11 23/07/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $77.81 | $25,278,674 | 09:00:17 23/07/2026 |
| 117 | LBank |
SOL/USDT | $77.95 | $25,045,979 | 08:57:08 23/07/2026 |
| 118 | Toobit |
SOL/USDC | $77.90 | $23,975,351 | 08:57:17 23/07/2026 |
| 119 |  x.me Exchange |
SOL/USDT | $77.82 | $23,443,336 | 08:48:17 23/07/2026 |
| 120 | Biconomy.com |
SOL/USDT | $77.94 | $23,009,061 | 08:57:07 23/07/2026 |
| 121 |  Bitbase |
SOL/USDT | $77.84 | $22,209,896 | 08:54:18 23/07/2026 |
| 122 | Pionex |
SOL/USDT | $77.94 | $22,198,301 | 08:57:10 23/07/2026 |
| 123 | Aivora Exchange |
SOL/USDT | $77.86 | $21,091,642 | 09:00:10 23/07/2026 |
| 124 |  Bitstamp by Robinhood |
SOL/USD | $77.84 | $21,088,607 | 08:59:23 23/07/2026 |
| 125 | BitradeX |
SOL/USDT | $77.88 | $21,080,739 | 08:48:09 23/07/2026 |
| 126 | YEX |
SOL/USDC | $77.80 | $20,840,944 | 09:00:16 23/07/2026 |
| 127 | Tapbit |
SOL/USDT | $77.94 | $20,255,001 | 08:57:10 23/07/2026 |
| 128 | BloFin |
SOL/USDT | $77.89 | $20,086,283 | 08:57:16 23/07/2026 |
| 129 |  Picol |
SOL/USDT | $77.84 | $19,572,125 | 09:00:08 23/07/2026 |
| 130 | CoinW |
SOL/USDT | $77.85 | $18,739,184 | 08:48:11 23/07/2026 |
| 131 | KCEX |
SOL/USDC | $77.86 | $18,509,257 | 08:54:15 23/07/2026 |
| 132 | Hotcoin |
SOL/USDT | $77.96 | $18,322,716 | 08:57:04 23/07/2026 |
| 133 | Websea |
SOL/USDT | $77.93 | $18,240,693 | 08:57:08 23/07/2026 |
| 134 | OneEx |
SOL/USDT | $77.84 | $17,869,693 | 09:00:11 23/07/2026 |
| 135 | KuCoin |
SOL/USDT | $77.94 | $17,760,166 | 08:54:53 23/07/2026 |
| 136 | Hibt |
SOL/USDT | $77.88 | $17,502,282 | 08:54:09 23/07/2026 |
| 137 |  WhiteBIT |
SOL/USDT | $77.92 | $17,492,488 | 08:57:07 23/07/2026 |
| 138 | MEXC |
SOL/USDC | $77.89 | $17,482,244 | 08:54:16 23/07/2026 |
| 139 | Ourbit |
SOL/USDT | $77.86 | $17,316,637 | 08:54:08 23/07/2026 |
| 140 |  AIA Exchange |
SOL/USDT | $77.85 | $17,282,554 | 09:00:12 23/07/2026 |
| 141 |  P2B |
SOL/USDT | $77.94 | $16,745,775 | 08:57:07 23/07/2026 |
| 142 | WOO X Pro |
SOL/USDT | $77.80 | $16,745,571 | 09:00:15 23/07/2026 |
| 143 |  Bitcastle |
SOL/USDT | $77.79 | $16,320,248 | 09:00:19 23/07/2026 |
| 144 | MEXC |
SOL/USD | $77.85 | $16,287,930 | 08:54:16 23/07/2026 |
| 145 | GroveX |
SOL/FDUSD | $77.84 | $16,216,234 | 08:57:07 23/07/2026 |
| 146 | Ju.com |
SOL/USDT | $77.82 | $16,110,951 | 09:00:10 23/07/2026 |
| 147 |  Coinbase Derivatives Exchange |
SOL/USD | $77.80 | $15,771,626 | 09:03:50 23/07/2026 |
| 148 |  Ekbit |
SOL/USDT | $77.79 | $15,714,498 | 09:00:15 23/07/2026 |
| 149 | Phemex |
SOL/USDT | $77.93 | $15,692,739 | 08:57:08 23/07/2026 |
| 150 | Binance |
SOL/USDC | $77.93 | $15,464,370 | 08:56:42 23/07/2026 |
| 151 | Bitbaby |
SOL/USDT | $77.84 | $15,366,281 | 09:00:12 23/07/2026 |
| 152 | CoinP |
SOL/USDT | $77.94 | $14,709,606 | 08:57:09 23/07/2026 |
| 153 |  COINSPACE |
SOL/USDT | $77.80 | $14,302,481 | 09:00:10 23/07/2026 |
| 154 | B2Z Exchange |
SOL/USD | $77.90 | $13,101,885 | 09:00:09 23/07/2026 |
| 155 | BITmarkets |
SOL/USD | $77.90 | $13,101,621 | 09:00:10 23/07/2026 |
| 156 |  Backpack Exchange |
SOL/USDC | $77.91 | $12,792,206 | 08:57:15 23/07/2026 |
| 157 |  HTX |
SOL/USDT | $77.98 | $12,395,585 | 08:36:19 23/07/2026 |
| 158 |  Bitvavo |
SOL/EUR | $77.91 | $11,860,977 | 08:48:12 23/07/2026 |
| 159 |  Crypto.com Exchange |
SOL/USD | $77.94 | $11,810,676 | 08:51:11 23/07/2026 |
| 160 | YEX |
SOL/USDT | $77.86 | $11,409,539 | 09:00:09 23/07/2026 |
| 161 | Echobit |
SOL/USDT | $77.93 | $11,324,361 | 08:57:07 23/07/2026 |
| 162 |  AEGET |
SOL/USDT | $77.84 | $11,302,527 | 09:00:12 23/07/2026 |
| 163 |  ASTX |
SOL/USDT | $77.93 | $11,288,438 | 08:51:09 23/07/2026 |
| 164 | Crypto.com Exchange |
SOL/USD | $78.02 | $11,277,632 | 07:03:17 23/07/2026 |
| 165 | B2Z Exchange |
SOL/USDT | $77.85 | $10,981,441 | 09:00:09 23/07/2026 |
| 166 | BTSE |
SOL/USDT | $77.96 | $10,963,854 | 08:57:11 23/07/2026 |
| 167 | BITmarkets |
SOL/USDT | $77.85 | $10,497,207 | 09:00:10 23/07/2026 |
| 168 | KTX |
SOL/USDT | $77.87 | $10,361,705 | 09:00:12 23/07/2026 |
| 169 | Hotcoin |
SOL/USD | $77.89 | $10,316,076 | 08:57:18 23/07/2026 |
| 170 | Zoomex |
SOL/USDT | $77.87 | $10,254,732 | 08:39:07 23/07/2026 |
| 171 |  Kraken |
SOL/USD | $77.86 | $9,750,442 | 08:59:53 23/07/2026 |
| 172 |  Upbit |
SOL/KRW | $77.34 | $9,525,106 | 08:56:23 23/07/2026 |
| 173 |  CRMClick |
SOL/USDT | $77.84 | $8,927,119 | 08:57:08 23/07/2026 |
| 174 | HTX |
SOL/USDT | $77.78 | $8,922,410 | 08:59:54 23/07/2026 |
| 175 |  PrimeXBT |
SOL/USDT | $77.82 | $8,885,899 | 09:00:16 23/07/2026 |
| 176 |  Bullish |
SOL/USDC | $77.94 | $8,816,169 | 08:57:07 23/07/2026 |
| 177 | Binance |
SOL/USD1 | $77.93 | $8,533,110 | 08:56:42 23/07/2026 |
| 178 |  Extended |
SOL/USD | $77.92 | $8,448,986 | 09:00:16 23/07/2026 |
| 179 | AstralX |
SOL/USDT | $77.84 | $8,029,618 | 09:00:11 23/07/2026 |
| 180 | AlphaX |
SOL/USDT | $77.86 | $8,016,124 | 09:00:11 23/07/2026 |
| 181 | YEX |
SOL/USD | $77.82 | $7,867,413 | 09:00:16 23/07/2026 |
| 182 | idax exchange |
SOL/USDC | $77.83 | $7,854,172 | 09:00:11 23/07/2026 |
| 183 | WHXEX |
SOL/USDC | $77.83 | $7,830,506 | 09:00:08 23/07/2026 |
| 184 | GroveX |
SOL/USDC | $77.86 | $7,758,334 | 08:57:07 23/07/2026 |
| 185 | BTCC |
SOL/USDC | $77.92 | $7,732,183 | 08:57:08 23/07/2026 |
| 186 |  Superp |
SOL/USDT | $77.70 | $7,473,373 | 09:03:15 23/07/2026 |
| 187 | BitTap |
SOL/USDT | $77.94 | $7,464,306 | 08:57:10 23/07/2026 |
| 188 | LBank |
SOL/USDC | $77.91 | $7,459,768 | 08:54:11 23/07/2026 |
| 189 | Crypto.com Exchange |
SOL/USDT | $77.93 | $7,341,262 | 08:51:11 23/07/2026 |
| 190 |  Antarctic |
SOL/USDT | $77.71 | $6,933,350 | 09:03:17 23/07/2026 |
| 191 | BlockFin |
SOL/USDC | $77.96 | $6,890,592 | 08:57:10 23/07/2026 |
| 192 | BingX |
SOL/USDC | $77.85 | $6,742,872 | 08:54:17 23/07/2026 |
| 193 | KCEX |
SOL/USDT | $77.88 | $6,598,963 | 08:54:12 23/07/2026 |
| 194 | BitxEX |
SOL/USDT | $77.79 | $6,591,208 | 09:00:16 23/07/2026 |
| 195 | Bitbaby |
SOL/USDC | $77.79 | $6,545,422 | 09:00:15 23/07/2026 |
| 196 | Bitcastle |
SOL/USDT | $77.84 | $6,303,958 | 09:00:10 23/07/2026 |
| 197 |  Bitrue |
SOL/USDT | $77.85 | $5,873,323 | 08:57:17 23/07/2026 |
| 198 |  LeveX |
SOL/USDT | $77.80 | $5,845,653 | 09:00:15 23/07/2026 |
| 199 |  SecondBTC |
SOL/USDT | $77.94 | $5,669,079 | 08:54:10 23/07/2026 |
| 200 |  Tothemoon |
SOL/USDT | $77.87 | $5,655,092 | 09:00:12 23/07/2026 |
| 201 | CZR Exchange |
SOL/USDT | $77.85 | $5,631,027 | 09:00:15 23/07/2026 |
| 202 |  Mars Exchange |
SOL/USDT | $77.81 | $5,602,153 | 21:00:07 22/07/2026 |
| 203 | BingX |
SOL/USDT | $77.90 | $5,546,083 | 08:51:08 23/07/2026 |
| 204 |  Cryptomus |
SOL/USDT | $77.94 | $5,421,142 | 08:57:07 23/07/2026 |
| 205 | Kraken |
SOL/EUR | $77.90 | $5,361,981 | 08:59:24 23/07/2026 |
| 206 | IMBX |
SOL/USDT | $77.87 | $5,361,484 | 09:00:09 23/07/2026 |
| 207 | DigiFinex |
SOL/USDT | $77.94 | $5,292,536 | 08:57:07 23/07/2026 |
| 208 | Binance |
SOL/FDUSD | $77.93 | $5,262,428 | 08:56:54 23/07/2026 |
| 209 |  Bit2Me |
SOL/EUR | $77.96 | $5,247,687 | 08:57:10 23/07/2026 |
| 210 | WhiteBIT |
SOL/TRY | $77.94 | $5,064,239 | 08:57:07 23/07/2026 |
| 211 | ZKE |
SOL/USDC | $77.83 | $4,698,300 | 09:00:09 23/07/2026 |
| 212 |  EasiCoin |
SOL/USDT | $77.85 | $4,505,335 | 09:00:12 23/07/2026 |
| 213 | XT.COM |
SOL/USD1 | $77.92 | $4,267,780 | 08:57:11 23/07/2026 |
| 214 | B2Z Exchange |
SOL/USDC | $77.87 | $4,191,727 | 09:00:09 23/07/2026 |
| 215 | BITmarkets |
SOL/USDC | $77.87 | $4,191,643 | 09:00:10 23/07/2026 |
| 216 |  BitKan |
SOL/USDT | $77.86 | $4,188,303 | 09:00:08 23/07/2026 |
| 217 | Bitunix |
SOL/USDT | $77.94 | $4,175,352 | 08:57:12 23/07/2026 |
| 218 |  EdgeX |
SOL/USD | $77.71 | $4,107,176 | 09:03:15 23/07/2026 |
| 219 | BloFin |
SOL/USDC | $77.96 | $4,073,212 | 08:57:07 23/07/2026 |
| 220 | Toobit |
SOL/USDC | $77.95 | $4,050,042 | 08:57:11 23/07/2026 |
| 221 | Bitbase |
SOL/USDT | $77.94 | $3,995,397 | 08:57:07 23/07/2026 |
| 222 | WhiteBIT |
SOL/EUR | $77.98 | $3,992,857 | 08:57:07 23/07/2026 |
| 223 | Echobit |
SOL/USDC | $77.93 | $3,903,637 | 08:57:07 23/07/2026 |
| 224 | Cofinex |
BGSOL/SOL | $90.64 | $3,893,062 | 09:00:13 23/07/2026 |
| 225 |  HitBTC |
SOL/USDT | $77.94 | $3,778,631 | 08:57:10 23/07/2026 |
| 226 |  FMFW.io |
SOL/USDT | $77.93 | $3,778,425 | 08:57:07 23/07/2026 |
| 227 |  Gleec BTC |
SOL/USDT | $77.87 | $3,778,165 | 09:00:08 23/07/2026 |
| 228 | P2B |
SOL/USDC | $77.95 | $3,699,559 | 08:57:07 23/07/2026 |
| 229 | WhiteBIT |
SOL/WBT | $77.89 | $3,485,720 | 08:57:07 23/07/2026 |
| 230 |  Azbit |
SOL/USDT | $77.94 | $3,437,562 | 08:57:07 23/07/2026 |
| 231 | Bybit |
SOL/USD | $77.82 | $3,400,762 | 08:54:16 23/07/2026 |
| 232 |  Bithumb |
SOL/KRW | $77.36 | $3,356,281 | 08:59:54 23/07/2026 |
| 233 |  LMAX Digital |
SOL/USD | $77.89 | $3,348,521 | 09:00:11 23/07/2026 |
| 234 | 4E |
SOL/USDT | $77.79 | $3,320,834 | 09:00:19 23/07/2026 |
| 235 |  BlueBit |
SOL/USDT | $77.93 | $3,257,618 | 09:00:12 23/07/2026 |
| 236 | AEGET |
SOL/USDT | $77.80 | $3,221,920 | 09:00:19 23/07/2026 |
| 237 | MGBX |
SOL/USDT | $77.94 | $3,170,893 | 08:57:12 23/07/2026 |
| 238 | Bitunix |
SOL/USD | $77.88 | $3,137,157 | 08:57:16 23/07/2026 |
| 239 | Bitget |
SOL/USD | $77.86 | $3,103,672 | 08:54:16 23/07/2026 |
| 240 | Cofinex |
SOL/USD | $77.76 | $3,103,350 | 09:00:15 23/07/2026 |
| 241 | ASTX |
SOL/USDT | $77.88 | $2,974,887 | 08:57:16 23/07/2026 |
| 242 | x.me Exchange |
SOL/USDT | $77.87 | $2,805,587 | 08:54:09 23/07/2026 |
| 243 | Binance |
SOL/BTC | $77.94 | $2,754,394 | 08:56:42 23/07/2026 |
| 244 | TruBit Pro Exchange |
SOL/USDT | $77.87 | $2,703,760 | 09:00:07 23/07/2026 |
| 245 | Bitrue |
SOL/USDT | $77.95 | $2,684,091 | 08:57:07 23/07/2026 |
| 246 | Binance |
SOL/ETH | $77.88 | $2,464,633 | 08:56:42 23/07/2026 |
| 247 |  Niza.io |
SOL/USD | $77.87 | $2,436,630 | 09:00:11 23/07/2026 |
| 248 | Pionex |
SOL/ETH | $77.88 | $2,360,920 | 08:57:16 23/07/2026 |
| 249 | Gleec BTC |
SOL/USDT | $77.90 | $2,281,145 | 09:00:15 23/07/2026 |
| 250 | HitBTC |
SOL/USDT | $77.90 | $2,281,140 | 08:57:15 23/07/2026 |
| 251 |  Mandala Exchange |
SOL/USDT | $77.77 | $2,280,898 | 09:00:15 23/07/2026 |
| 252 |  VinDAX |
SOL/USDT | $77.85 | $2,263,455 | 09:00:08 23/07/2026 |
| 253 | Azbit |
SOL/USDC | $77.89 | $2,196,422 | 08:57:07 23/07/2026 |
| 254 |  PointPay |
SOL/USDT | $77.86 | $2,043,394 | 08:45:07 23/07/2026 |
| 255 |  C-Patex |
SOL/USDT | $77.94 | $2,021,172 | 08:57:07 23/07/2026 |
| 256 |  KlicklX |
SOL/USDT | $77.84 | $1,932,675 | 09:00:13 23/07/2026 |
| 257 | Coinbase Exchange |
SOL/EUR | $77.96 | $1,923,248 | 08:56:59 23/07/2026 |
| 258 |  BitMEX |
SOL/USD | $77.98 | $1,912,451 | 08:57:16 23/07/2026 |
| 259 | Phemex |
SOL/USDC | $77.88 | $1,703,197 | 08:57:17 23/07/2026 |
| 260 |  Coinstore |
SOL/USDT | $77.83 | $1,703,014 | 08:45:07 23/07/2026 |
| 261 | Binance |
SOL/TRY | $77.80 | $1,668,719 | 08:56:42 23/07/2026 |
| 262 |  Deribit |
SOL/USDC | $78.09 | $1,642,263 | 08:24:54 23/07/2026 |
| 263 | KuCoin |
SOL/USDC | $77.91 | $1,631,478 | 08:54:53 23/07/2026 |
| 264 |  BYDFi |
SOL/USDT | $77.87 | $1,611,441 | 08:54:10 23/07/2026 |
| 265 | BYDFi |
SOL/USDT | $77.80 | $1,597,605 | 09:00:16 23/07/2026 |
| 266 | BitMEX |
SOL/USDT | $77.89 | $1,568,962 | 08:57:16 23/07/2026 |
| 267 | Hibt |
SOL/USDC | $77.89 | $1,544,742 | 08:54:09 23/07/2026 |
| 268 | Bitrue |
SOL/RLUSD | $77.91 | $1,544,509 | 08:57:07 23/07/2026 |
| 269 | Bitrue |
SOL/USD1 | $77.93 | $1,515,374 | 08:57:07 23/07/2026 |
| 270 |  MemeMax |
SOL/USDC | $77.75 | $1,494,173 | 09:03:16 23/07/2026 |
| 271 |  Orderly |
SOL/USDC | $77.91 | $1,491,379 | 08:57:17 23/07/2026 |
| 272 | Bitunix |
SOL/USDC | $77.88 | $1,473,025 | 08:57:16 23/07/2026 |
| 273 |  Bybit EU |
SOL/USDC | $77.96 | $1,465,109 | 08:57:10 23/07/2026 |
| 274 |  Bitfinex |
SOL/USD | $77.95 | $1,463,045 | 08:59:23 23/07/2026 |
| 275 | BITmarkets |
SOL/IDR | $77.86 | $1,449,360 | 09:00:10 23/07/2026 |
| 276 |  ApeX Omni |
SOL/USDT | $77.79 | $1,442,917 | 09:00:17 23/07/2026 |
| 277 | Bitfinex |
SOL/USDT | $77.87 | $1,401,117 | 08:59:23 23/07/2026 |
| 278 | Bybit |
SOL/USDC | $77.90 | $1,390,195 | 08:54:10 23/07/2026 |
| 279 |  BitDelta |
SOL/USDT | $77.88 | $1,387,446 | 08:48:07 23/07/2026 |
| 280 | Bitget |
SOL/PERP | $77.79 | $1,338,997 | 08:48:16 23/07/2026 |
| 281 | Cofinex |
SOL/USDC | $77.80 | $1,338,896 | 09:00:15 23/07/2026 |
| 282 | Niza.io |
SOL/EUR | $77.87 | $1,338,614 | 09:00:11 23/07/2026 |
| 283 | Gate |
SOL/USDT | $77.90 | $1,267,269 | 08:54:50 23/07/2026 |
| 284 | EasiCoin |
SOL/USD1 | $77.83 | $1,254,867 | 09:00:12 23/07/2026 |
| 285 | Coinbase Exchange |
SOL/GBP | $77.91 | $1,220,037 | 08:56:59 23/07/2026 |
| 286 |  Cat.Ex |
SOL/USDT | $77.85 | $1,173,848 | 09:00:11 23/07/2026 |
| 287 |  Gemini |
SOL/GUSD | $77.86 | $1,122,185 | 08:59:54 23/07/2026 |
| 288 | Gemini |
SOL/USD | $77.87 | $1,122,185 | 08:59:53 23/07/2026 |
| 289 | Gemini |
SOL/USDC | $77.85 | $1,122,185 | 08:59:54 23/07/2026 |
| 290 | OKX |
SOL/USD | $77.94 | $1,112,352 | 08:56:53 23/07/2026 |
| 291 | Binance |
SOL/JPY | $77.98 | $1,088,956 | 08:56:54 23/07/2026 |
| 292 |  Paribu |
SOL/USDT | $77.95 | $1,051,345 | 08:57:53 23/07/2026 |
| 293 | Binance |
SOL/EUR | $77.95 | $1,013,439 | 08:56:42 23/07/2026 |
| 294 | YEX |
SOL/USDC | $77.86 | $1,007,592 | 09:00:09 23/07/2026 |
| 295 | Zoomex |
SOL/USD | $76.82 | $993,555 | 08:57:16 23/07/2026 |
| 296 | Bitfinex |
SOL/USDT | $77.89 | $987,041 | 08:57:15 23/07/2026 |
| 297 | KCEX |
SOL/USDC | $77.94 | $982,495 | 08:57:10 23/07/2026 |
| 298 | OKX |
SOL/BTC | $77.93 | $952,329 | 08:56:24 23/07/2026 |
| 299 |  Binance TR |
SOL/TRY | $77.80 | $942,435 | 08:57:12 23/07/2026 |
| 300 | BITmarkets |
SOL/ETH | $77.88 | $940,871 | 09:00:10 23/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 23/07/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,527,231,584 với tỷ giá $77.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.