Solana SOL
Xếp hạng #7
09:14:00 25/08/2026
Giá Solana (SOL)
$100.42 6.68%
0.001258 BTC
2,595,581 VND
Thấp: $93.39
Cao: $102.20
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $100.11 | $3,390,966,346 | 08:54:17 25/08/2026 |
| 2 |  Ourbit |
SOL/USDT | $100.38 | $2,960,098,887 | 08:57:16 25/08/2026 |
| 3 |  Tapbit |
SOL/USDT | $100.38 | $2,887,453,033 | 08:57:15 25/08/2026 |
| 4 |  DigiFinex |
SOL/USDT | $100.35 | $2,457,134,495 | 09:00:17 25/08/2026 |
| 5 |  OrangeX |
SOL/USDT | $100.38 | $2,441,555,111 | 08:57:15 25/08/2026 |
| 6 |  Batonex |
SOL/USDT | $100.35 | $2,422,237,641 | 09:00:16 25/08/2026 |
| 7 |  Toobit |
SOL/USDT | $100.41 | $2,212,124,222 | 08:57:19 25/08/2026 |
| 8 |  BVOX |
SOL/USDT | $100.40 | $1,751,492,102 | 08:57:15 25/08/2026 |
| 9 |  KCEX |
SOL/USDT | $100.38 | $1,705,080,178 | 08:57:15 25/08/2026 |
| 10 |  MEXC |
SOL/USDT | $100.37 | $1,647,966,893 | 08:57:16 25/08/2026 |
| 11 |  Pionex |
SOL/USDT | $100.37 | $1,469,254,995 | 08:57:15 25/08/2026 |
| 12 |  Deepcoin |
SOL/USDT | $100.39 | $1,406,749,347 | 08:57:15 25/08/2026 |
| 13 |  WEEX |
SOL/USDT | $100.38 | $1,334,923,426 | 08:57:17 25/08/2026 |
| 14 |  FameEX |
SOL/USDT | $100.38 | $1,305,809,469 | 08:57:21 25/08/2026 |
| 15 |  CoinW |
SOL/USDT | $100.36 | $1,300,619,079 | 08:57:18 25/08/2026 |
| 16 |  Bybit |
SOL/USDT | $100.15 | $1,206,618,745 | 08:54:17 25/08/2026 |
| 17 |  BiKing |
SOL/USDT | $100.34 | $1,154,221,495 | 09:00:16 25/08/2026 |
| 18 |  OneBullEx |
SOL/USDT | $66.72 | $933,179,976 | 09:00:10 25/08/2026 |
| 19 |  Hibt |
SOL/USDT | $100.37 | $900,197,049 | 08:57:19 25/08/2026 |
| 20 |  Echobit |
SOL/USDT | $100.38 | $859,905,914 | 08:57:16 25/08/2026 |
| 21 |  Koinbay |
SOL/USDT | $101.23 | $809,741,010 | 08:51:15 25/08/2026 |
| 22 |  MGBX |
SOL/USDT | $100.41 | $800,755,462 | 08:57:20 25/08/2026 |
| 23 |  Blockfinex |
SOL/USDT | $100.34 | $782,023,824 | 09:00:16 25/08/2026 |
| 24 |  WHXEX |
SOL/USDT | $100.34 | $781,987,072 | 09:00:16 25/08/2026 |
| 25 |  idax exchange |
SOL/USDT | $100.34 | $781,987,072 | 09:00:16 25/08/2026 |
| 26 |  KTX |
SOL/USDT | $100.38 | $771,290,086 | 09:00:15 25/08/2026 |
| 27 |  IBIT Global |
SOL/USDT | $100.35 | $767,221,955 | 09:00:17 25/08/2026 |
| 28 |  Websea |
SOL/USDT | $100.48 | $757,338,177 | 08:57:17 25/08/2026 |
| 29 |  MSX |
SOL/USD | $100.45 | $730,235,677 | 09:03:57 25/08/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $100.40 | $714,677,922 | 08:57:15 25/08/2026 |
| 31 |  Hyperliquid |
SOL/USDC | $100.46 | $654,313,203 | 08:57:26 25/08/2026 |
| 32 |  Coinbase International Exchange |
SOL/USDC | $100.37 | $613,575,618 | 09:00:16 25/08/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $100.43 | $608,773,361 | 09:00:10 25/08/2026 |
| 34 |  Bitbase |
SOL/USDT | $100.39 | $562,871,653 | 08:57:16 25/08/2026 |
| 35 |  Cofinex |
SOL/USDT | $100.44 | $534,773,711 | 09:00:17 25/08/2026 |
| 36 |  Bitget |
SOL/USDT | $100.11 | $532,490,321 | 08:54:16 25/08/2026 |
| 37 | BiKing |
SOL/USDT | $100.42 | $528,835,161 | 09:00:11 25/08/2026 |
| 38 | Binance |
SOL/USDT | $100.45 | $528,775,573 | 08:56:54 25/08/2026 |
| 39 | FameEX |
SOL/USDT | $100.55 | $490,363,336 | 08:57:09 25/08/2026 |
| 40 |  CrypFine |
SOL/USDT | $100.37 | $485,611,554 | 08:57:15 25/08/2026 |
| 41 |  Bitunix |
SOL/USDT | $100.37 | $475,211,589 | 08:57:17 25/08/2026 |
| 42 | Binance |
SOL/USDC | $100.10 | $469,227,804 | 08:54:17 25/08/2026 |
| 43 |  Gate |
SOL/USDT | $100.07 | $467,569,091 | 08:54:19 25/08/2026 |
| 44 | CEEX exchange |
SOL/USDT | $100.35 | $462,372,989 | 09:00:16 25/08/2026 |
| 45 |  Ulink |
SOL/USDT | $100.47 | $460,169,334 | 09:00:12 25/08/2026 |
| 46 |  SunX |
SOL/USDT | $100.49 | $457,636,292 | 09:00:07 25/08/2026 |
| 47 |  Lighter |
SOL/USDC | $100.35 | $449,742,504 | 08:57:15 25/08/2026 |
| 48 | Deepcoin |
SOL/USDT | $100.40 | $426,190,599 | 08:57:07 25/08/2026 |
| 49 |  CZR Exchange |
SOL/USDT | $100.34 | $392,175,742 | 09:00:17 25/08/2026 |
| 50 |  Hotcoin |
SOL/USDT | $100.37 | $385,205,530 | 08:57:17 25/08/2026 |
| 51 |  IMBX |
SOL/USDT | $100.36 | $360,239,335 | 09:00:17 25/08/2026 |
| 52 |  Aivora Exchange |
SOL/USDT | $100.38 | $335,261,167 | 09:00:15 25/08/2026 |
| 53 |  AstralX |
SOL/USDT | $100.33 | $335,146,911 | 09:00:16 25/08/2026 |
| 54 |  EdgeX |
SOL/USDC | $100.34 | $323,301,398 | 09:00:16 25/08/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $100.81 | $320,495,114 | 08:51:11 25/08/2026 |
| 56 | WEEX |
SOL/USDT | $100.41 | $320,423,996 | 08:57:08 25/08/2026 |
| 57 | Batonex |
SOL/USDT | $100.38 | $317,652,039 | 09:00:11 25/08/2026 |
| 58 |  BingX |
SOL/USDT | $100.37 | $312,537,841 | 08:57:18 25/08/2026 |
| 59 |  BlockFin |
SOL/USDT | $100.39 | $309,610,511 | 09:00:15 25/08/2026 |
| 60 |  BitxEX |
SOL/USDT | $100.38 | $285,440,305 | 09:00:12 25/08/2026 |
| 61 |  BitradeX |
SOL/USDT | $100.14 | $269,063,064 | 08:54:15 25/08/2026 |
| 62 |  BTCC |
SOL/USDT | $100.40 | $264,056,415 | 08:57:09 25/08/2026 |
| 63 |  4E |
SOL/USDT | $100.36 | $261,759,326 | 09:00:11 25/08/2026 |
| 64 |  KuCoin |
SOL/USDT | $100.08 | $254,939,951 | 08:54:18 25/08/2026 |
| 65 |  Zoomex |
SOL/USDT | $95.10 | $253,062,527 | 08:57:15 25/08/2026 |
| 66 |  Coinbase Exchange |
SOL/USD | $100.44 | $239,915,504 | 08:56:59 25/08/2026 |
| 67 | Pionex |
SOL/BTC | $100.38 | $220,872,158 | 08:57:15 25/08/2026 |
| 68 | BlockFin |
SOL/USDT | $100.44 | $216,395,239 | 09:00:10 25/08/2026 |
| 69 | Gate |
SOL/USDT | $100.50 | $211,608,304 | 08:56:54 25/08/2026 |
| 70 |  AlphaX |
SOL/USDT | $100.34 | $210,477,528 | 09:00:16 25/08/2026 |
| 71 |  BitGW Exchange |
SOL/USDT | $100.41 | $202,904,873 | 08:57:07 25/08/2026 |
| 72 |  SuperEx |
SOL/USDT | $100.46 | $200,227,454 | 09:00:16 25/08/2026 |
| 73 |  Gems Trade |
SOL/USDT | $100.42 | $199,199,941 | 09:00:09 25/08/2026 |
| 74 |  OKX |
SOL/USDT | $100.48 | $198,957,583 | 08:56:24 25/08/2026 |
| 75 |  XT.COM |
SOL/USDT | $100.41 | $185,061,080 | 08:57:09 25/08/2026 |
| 76 |  UZX |
SOL/USDT | $100.41 | $182,932,108 | 08:57:09 25/08/2026 |
| 77 | CrypFine |
SOL/USDT | $100.40 | $173,110,186 | 08:57:07 25/08/2026 |
| 78 |  LBank |
SOL/USDT | $100.38 | $167,089,280 | 08:57:16 25/08/2026 |
| 79 | Toobit |
SOL/USDT | $100.40 | $165,170,314 | 08:57:09 25/08/2026 |
| 80 |  Bitbaby |
SOL/USDT | $100.31 | $164,490,861 | 09:00:16 25/08/2026 |
| 81 |  XXKK |
SOL/USDT | $100.42 | $164,232,769 | 09:00:10 25/08/2026 |
| 82 |  Aster |
SOL/USDT | $100.38 | $161,763,499 | 08:54:15 25/08/2026 |
| 83 | MEXC |
SOL/USDT | $100.46 | $158,882,582 | 08:57:11 25/08/2026 |
| 84 |  BitTap |
SOL/USDT | $100.34 | $158,686,960 | 09:00:16 25/08/2026 |
| 85 | OrangeX |
SOL/USDT | $100.36 | $156,943,977 | 08:57:07 25/08/2026 |
| 86 |  YEX |
SOL/USDT | $100.37 | $152,880,504 | 08:57:16 25/08/2026 |
| 87 |  BitDelta |
SOL/USDT | $100.48 | $144,774,263 | 09:00:11 25/08/2026 |
| 88 | LBank |
SOL/USDT | $100.39 | $138,675,968 | 08:57:09 25/08/2026 |
| 89 | BitradeX |
SOL/USDT | $100.18 | $137,313,410 | 08:54:11 25/08/2026 |
| 90 |  Pacifica |
SOL/USD | $100.44 | $135,816,327 | 09:00:15 25/08/2026 |
| 91 |  BTSE |
SOL/USDT | $100.36 | $133,934,984 | 08:57:15 25/08/2026 |
| 92 | IBIT Global |
SOL/USDT | $100.47 | $133,828,158 | 09:00:07 25/08/2026 |
| 93 |  CoinChief |
SOL/USDT | $100.35 | $129,531,614 | 08:57:16 25/08/2026 |
| 94 |  B2Z Exchange |
SOL/USD | $100.36 | $127,922,013 | 09:00:15 25/08/2026 |
| 95 |  BITmarkets |
SOL/USDT | $100.32 | $127,887,645 | 09:00:15 25/08/2026 |
| 96 |  BloFin |
SOL/USDT | $100.39 | $126,839,509 | 08:57:07 25/08/2026 |
| 97 | Echobit |
SOL/USDT | $100.40 | $125,106,991 | 08:57:08 25/08/2026 |
| 98 |  YUBIT |
SOL/USDT | $100.38 | $125,070,634 | 08:57:15 25/08/2026 |
| 99 | MEXC |
SOL/USD | $100.38 | $124,321,326 | 08:57:16 25/08/2026 |
| 100 | Bybit |
SOL/USDT | $100.15 | $121,633,534 | 08:54:12 25/08/2026 |
| 101 | Bitget |
SOL/USDT | $100.13 | $113,362,324 | 08:55:04 25/08/2026 |
| 102 | Biconomy.com |
SOL/USDT | $100.41 | $105,841,188 | 08:57:11 25/08/2026 |
| 103 | BVOX |
SOL/USDT | $100.40 | $105,736,587 | 08:57:10 25/08/2026 |
| 104 | Tapbit |
SOL/USDT | $100.42 | $97,499,770 | 08:57:07 25/08/2026 |
| 105 |  Variational |
SOL/USDC | $100.34 | $95,682,913 | 09:03:16 25/08/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $100.36 | $92,112,694 | 09:00:15 25/08/2026 |
| 107 |  Coinbase Derivatives Exchange |
SOL/USD | $100.49 | $89,703,533 | 09:03:50 25/08/2026 |
| 108 | Echobit |
SOL/USDC | $100.41 | $89,071,663 | 08:57:08 25/08/2026 |
| 109 |  CoinP |
SOL/USDT | $100.41 | $88,979,045 | 09:00:15 25/08/2026 |
| 110 | CoinUp.io |
SOL/USDT | $100.86 | $83,052,749 | 08:51:17 25/08/2026 |
| 111 |  P2B |
SOL/USDT | $100.41 | $82,254,165 | 08:57:13 25/08/2026 |
| 112 | Pionex |
SOL/USDT | $100.42 | $81,897,895 | 08:57:09 25/08/2026 |
| 113 | Binance |
SOL/USDC | $100.45 | $81,637,713 | 08:56:54 25/08/2026 |
| 114 |  OneEx |
SOL/USDT | $100.35 | $76,766,175 | 09:00:15 25/08/2026 |
| 115 |  Picol |
SOL/USDT | $100.49 | $72,179,035 | 09:00:08 25/08/2026 |
| 116 |  WhiteBIT |
SOL/USDT | $100.42 | $70,111,691 | 08:57:07 25/08/2026 |
| 117 |  Crypto.com Exchange |
SOL/USD | $100.41 | $70,085,574 | 08:57:07 25/08/2026 |
| 118 | Aivora Exchange |
SOL/USDT | $100.46 | $67,812,748 | 09:00:07 25/08/2026 |
| 119 |  BiFinance |
SOL/USDT | $100.44 | $66,577,866 | 08:57:09 25/08/2026 |
| 120 |  Bullish |
SOL/USDC | $100.44 | $65,704,130 | 09:00:10 25/08/2026 |
| 121 |  Phemex |
SOL/USDT | $100.37 | $64,979,021 | 08:57:16 25/08/2026 |
| 122 | Toobit |
SOL/USDC | $100.40 | $63,825,413 | 08:57:19 25/08/2026 |
| 123 | Aivora Exchange |
SOL/USDC | $100.39 | $63,269,819 | 09:00:15 25/08/2026 |
| 124 |  Poloniex |
SOL/USDT | $100.38 | $60,834,046 | 08:59:53 25/08/2026 |
| 125 |  GroveX |
SOL/USDT | $100.41 | $60,016,492 | 09:00:08 25/08/2026 |
| 126 | BloFin |
SOL/USDT | $100.38 | $59,967,031 | 08:57:16 25/08/2026 |
| 127 | Ourbit |
SOL/USDT | $101.06 | $58,333,569 | 08:51:10 25/08/2026 |
| 128 | LBank |
SOL/USDC | $100.35 | $58,244,663 | 08:57:09 25/08/2026 |
| 129 | Websea |
SOL/USDT | $100.34 | $56,715,472 | 08:57:10 25/08/2026 |
| 130 |  Bitstamp by Robinhood |
SOL/USD | $100.45 | $56,468,137 | 08:59:53 25/08/2026 |
| 131 | CoinChief |
SOL/USDT | $100.36 | $55,876,576 | 08:57:07 25/08/2026 |
| 132 |  BitMart |
SOL/USDT | $100.46 | $55,664,445 | 09:00:10 25/08/2026 |
| 133 | Bitbaby |
SOL/USDT | $100.47 | $55,169,711 | 09:00:08 25/08/2026 |
| 134 | Phemex |
SOL/USDT | $100.32 | $54,739,450 | 08:57:08 25/08/2026 |
| 135 | YEX |
SOL/USDT | $100.42 | $54,390,196 | 09:00:12 25/08/2026 |
| 136 | YEX |
SOL/USDC | $100.36 | $53,695,748 | 08:57:16 25/08/2026 |
| 137 |  HTX |
SOL/USDT | $101.76 | $53,641,373 | 08:39:19 25/08/2026 |
| 138 |  Upbit |
SOL/KRW | $100.12 | $52,920,389 | 08:56:23 25/08/2026 |
| 139 |  x.me Exchange |
SOL/USDT | $100.39 | $52,879,847 | 08:57:18 25/08/2026 |
| 140 | Hibt |
SOL/USDT | $100.83 | $52,493,776 | 08:51:12 25/08/2026 |
| 141 | KuCoin |
SOL/USDT | $100.46 | $51,785,182 | 08:56:53 25/08/2026 |
| 142 |  ASTX |
SOL/USDT | $100.37 | $51,497,160 | 09:00:12 25/08/2026 |
| 143 |  AEGET |
SOL/USDT | $100.10 | $51,438,605 | 08:54:08 25/08/2026 |
| 144 |  Grvt |
SOL/USDT | $100.38 | $50,767,119 | 09:00:19 25/08/2026 |
| 145 | Crypto.com Exchange |
SOL/USD | $100.41 | $50,542,585 | 08:57:25 25/08/2026 |
| 146 |  Kraken |
SOL/USD | $100.47 | $50,209,549 | 08:59:55 25/08/2026 |
| 147 | KTX |
SOL/USDT | $100.48 | $46,938,438 | 09:00:08 25/08/2026 |
| 148 | KCEX |
SOL/USDC | $100.36 | $46,312,194 | 08:57:15 25/08/2026 |
| 149 | CoinW |
SOL/USDT | $100.42 | $45,124,461 | 08:57:09 25/08/2026 |
| 150 | Hotcoin |
SOL/USD | $100.38 | $44,478,676 | 08:57:17 25/08/2026 |
| 151 | BTCC |
SOL/USDC | $100.36 | $40,761,085 | 08:57:09 25/08/2026 |
| 152 |  Ekbit |
SOL/USDT | $100.38 | $39,336,147 | 09:00:16 25/08/2026 |
| 153 | Hotcoin |
SOL/USDT | $100.22 | $39,195,326 | 08:57:17 25/08/2026 |
| 154 | Crypto.com Exchange |
SOL/USDT | $100.42 | $36,898,250 | 08:57:07 25/08/2026 |
| 155 | Zoomex |
SOL/USDT | $100.40 | $36,521,714 | 08:57:07 25/08/2026 |
| 156 | WHXEX |
SOL/USDT | $100.47 | $35,683,622 | 09:00:09 25/08/2026 |
| 157 | Blockfinex |
SOL/USDT | $100.46 | $35,681,231 | 09:00:07 25/08/2026 |
| 158 | idax exchange |
SOL/USDT | $100.41 | $35,679,563 | 09:00:13 25/08/2026 |
| 159 |  COINSPACE |
SOL/USDT | $100.47 | $35,019,614 | 09:00:11 25/08/2026 |
| 160 |  Bithumb |
SOL/KRW | $100.02 | $34,425,621 | 08:59:54 25/08/2026 |
| 161 |  CRMClick |
SOL/USDT | $100.38 | $33,913,313 | 09:00:11 25/08/2026 |
| 162 | HTX |
SOL/USDT | $100.29 | $33,912,338 | 08:59:55 25/08/2026 |
| 163 | GroveX |
SOL/FDUSD | $100.43 | $33,856,619 | 09:00:08 25/08/2026 |
| 164 |  WOO X Pro |
SOL/USDT | $100.48 | $31,241,784 | 09:00:07 25/08/2026 |
| 165 |  Tebbit |
SOL/USDT | $100.46 | $31,053,815 | 09:00:10 25/08/2026 |
| 166 |  Extended |
SOL/USD | $100.38 | $30,981,251 | 09:00:16 25/08/2026 |
| 167 | MEXC |
SOL/USDC | $100.36 | $30,685,443 | 08:57:16 25/08/2026 |
| 168 |  Backpack Exchange |
SOL/USDC | $100.48 | $30,126,062 | 08:57:15 25/08/2026 |
| 169 | OneEx |
SOL/USDT | $100.40 | $29,653,567 | 09:00:10 25/08/2026 |
| 170 |  Bitcastle |
SOL/USDT | $100.36 | $27,812,154 | 09:00:11 25/08/2026 |
| 171 |  Tothemoon |
SOL/USDT | $100.43 | $26,996,227 | 09:00:15 25/08/2026 |
| 172 | CZR Exchange |
SOL/USDT | $100.48 | $26,915,644 | 09:00:07 25/08/2026 |
| 173 | BitMart |
SOL/USDT | $100.46 | $26,467,907 | 09:00:16 25/08/2026 |
| 174 | Toobit |
SOL/USDC | $100.42 | $26,097,714 | 08:57:09 25/08/2026 |
| 175 | BitTap |
SOL/USDT | $100.38 | $26,049,346 | 09:00:10 25/08/2026 |
| 176 | WOO X Pro |
SOL/USDT | $100.35 | $25,377,027 | 09:00:16 25/08/2026 |
| 177 | DigiFinex |
SOL/USDT | $100.36 | $25,356,172 | 08:57:07 25/08/2026 |
| 178 | IMBX |
SOL/USDT | $100.48 | $25,298,899 | 09:00:11 25/08/2026 |
| 179 | Bitbase |
SOL/USDC | $100.38 | $25,139,642 | 08:57:16 25/08/2026 |
| 180 |  Kalshi |
SOL/USD | $100.60 | $24,277,258 | 09:03:15 25/08/2026 |
| 181 | Bitbaby |
SOL/USDC | $100.44 | $24,166,333 | 09:00:16 25/08/2026 |
| 182 | BingX |
SOL/USDT | $100.43 | $23,968,577 | 08:57:08 25/08/2026 |
| 183 | KCEX |
SOL/USDT | $100.44 | $23,273,528 | 08:57:08 25/08/2026 |
| 184 | B2Z Exchange |
SOL/USD | $100.51 | $23,234,724 | 09:00:08 25/08/2026 |
| 185 | BITmarkets |
SOL/USD | $100.51 | $23,229,425 | 09:00:07 25/08/2026 |
| 186 |  Bitvavo |
SOL/EUR | $100.43 | $22,900,051 | 08:57:08 25/08/2026 |
| 187 | Kraken |
SOL/EUR | $100.46 | $22,186,501 | 08:59:55 25/08/2026 |
| 188 |  Deribit |
SOL/USDC | $101.90 | $22,164,587 | 08:24:53 25/08/2026 |
| 189 | CoinP |
SOL/USDT | $100.42 | $22,145,926 | 09:00:11 25/08/2026 |
| 190 |  SecondBTC |
SOL/USDT | $100.48 | $22,097,298 | 08:57:07 25/08/2026 |
| 191 | Binance |
SOL/FDUSD | $100.46 | $22,019,475 | 08:56:54 25/08/2026 |
| 192 | ASTX |
SOL/USDT | $100.37 | $22,014,187 | 09:00:16 25/08/2026 |
| 193 |  ZKE |
SOL/USDT | $100.47 | $21,410,111 | 09:00:10 25/08/2026 |
| 194 |  Bit2Me |
SOL/EUR | $100.44 | $20,976,018 | 08:57:08 25/08/2026 |
| 195 |  LMAX Digital |
SOL/USD | $100.41 | $20,318,430 | 09:00:13 25/08/2026 |
| 196 | Bitunix |
SOL/USDT | $100.40 | $20,269,867 | 08:57:09 25/08/2026 |
| 197 |  Antarctic |
SOL/USDT | $100.34 | $19,885,663 | 09:00:18 25/08/2026 |
| 198 | Phemex |
SOL/USD | $100.37 | $19,280,724 | 08:57:16 25/08/2026 |
| 199 |  EVEDEX |
SOL/USD | $100.58 | $18,117,632 | 09:03:15 25/08/2026 |
| 200 |  AIA Exchange |
SOL/USDT | $100.46 | $17,717,460 | 09:00:07 25/08/2026 |
| 201 |  LeveX |
SOL/USDT | $100.34 | $17,469,190 | 09:00:15 25/08/2026 |
| 202 | BTSE |
SOL/USDT | $100.41 | $17,436,160 | 08:57:07 25/08/2026 |
| 203 | BitMart |
SOL/USD | $100.46 | $17,321,964 | 09:00:16 25/08/2026 |
| 204 | YEX |
SOL/USD | $100.37 | $16,949,632 | 08:57:16 25/08/2026 |
| 205 | BlockFin |
SOL/USDC | $100.40 | $16,822,861 | 09:00:10 25/08/2026 |
| 206 | B2Z Exchange |
SOL/USDT | $100.51 | $16,788,993 | 09:00:08 25/08/2026 |
| 207 | BITmarkets |
SOL/USDT | $100.50 | $16,785,594 | 09:00:07 25/08/2026 |
| 208 | SuperEx |
SOL/USD1 | $100.50 | $16,615,342 | 09:00:16 25/08/2026 |
| 209 |  Azbit |
SOL/USDT | $100.49 | $16,509,525 | 08:57:07 25/08/2026 |
| 210 | GroveX |
SOL/USDC | $100.42 | $16,187,808 | 09:00:08 25/08/2026 |
| 211 | Bitbase |
SOL/USDT | $100.40 | $16,143,874 | 08:57:08 25/08/2026 |
| 212 | Binance |
SOL/USD1 | $100.51 | $16,047,625 | 08:56:42 25/08/2026 |
| 213 | WhiteBIT |
SOL/TRY | $100.15 | $15,597,092 | 08:57:07 25/08/2026 |
| 214 |  Cryptomus |
SOL/USDT | $100.48 | $15,310,476 | 09:00:11 25/08/2026 |
| 215 | MGBX |
SOL/USDT | $100.41 | $14,152,771 | 08:57:08 25/08/2026 |
| 216 |  Bitrue |
SOL/USDT | $100.32 | $14,061,054 | 08:57:17 25/08/2026 |
| 217 | Bitcastle |
SOL/USDT | $100.34 | $13,964,991 | 09:00:18 25/08/2026 |
| 218 |  CoinEx |
SOL/USDT | $101.21 | $13,540,853 | 08:57:15 25/08/2026 |
| 219 |  Gleec BTC |
SOL/USDT | $100.36 | $12,490,662 | 09:00:11 25/08/2026 |
| 220 |  HitBTC |
SOL/USDT | $100.36 | $12,451,080 | 08:54:09 25/08/2026 |
| 221 |  FMFW.io |
SOL/USDT | $100.40 | $12,444,268 | 08:57:07 25/08/2026 |
| 222 |  EasiCoin |
SOL/USDT | $100.37 | $12,323,030 | 09:00:11 25/08/2026 |
| 223 |  Niza.io |
SOL/USD | $100.47 | $12,139,302 | 09:00:10 25/08/2026 |
| 224 | Cofinex |
SOL/USDC | $100.46 | $11,910,355 | 09:00:17 25/08/2026 |
| 225 | Bitget |
SOL/PERP | $100.07 | $11,909,893 | 08:54:16 25/08/2026 |
| 226 | Bybit |
SOL/USD | $100.36 | $11,726,329 | 08:54:17 25/08/2026 |
| 227 | x.me Exchange |
SOL/USDT | $100.41 | $11,562,746 | 08:57:10 25/08/2026 |
| 228 |  BitKan |
SOL/USDT | $100.46 | $11,245,941 | 09:00:08 25/08/2026 |
| 229 |  Coinstore |
SOL/USDT | $100.45 | $11,112,639 | 09:00:11 25/08/2026 |
| 230 | Binance |
SOL/BTC | $100.54 | $11,059,493 | 08:56:42 25/08/2026 |
| 231 |  PrimeXBT |
SOL/USDT | $100.47 | $10,927,856 | 09:00:16 25/08/2026 |
| 232 | Bitrue |
SOL/USDT | $100.40 | $10,749,916 | 08:57:07 25/08/2026 |
| 233 |  C-Patex |
SOL/USDT | $100.43 | $10,446,323 | 08:57:11 25/08/2026 |
| 234 | Bitunix |
SOL/USD | $100.48 | $10,122,189 | 08:57:17 25/08/2026 |
| 235 | Bitget |
SOL/USD | $99.95 | $10,084,673 | 08:54:16 25/08/2026 |
| 236 | Cofinex |
SOL/USD | $100.42 | $9,898,905 | 09:00:17 25/08/2026 |
| 237 | AstralX |
SOL/USDT | $100.49 | $9,893,706 | 09:00:07 25/08/2026 |
| 238 | BloFin |
SOL/USDC | $100.40 | $9,827,100 | 08:57:07 25/08/2026 |
| 239 | Azbit |
SOL/USDC | $100.36 | $9,632,926 | 08:57:07 25/08/2026 |
| 240 | BitxEX |
SOL/USDT | $100.37 | $9,535,378 | 09:00:16 25/08/2026 |
| 241 | P2B |
SOL/USDC | $100.42 | $9,501,418 | 08:57:13 25/08/2026 |
| 242 | WhiteBIT |
SOL/EUR | $100.41 | $9,279,960 | 08:57:07 25/08/2026 |
| 243 | Binance |
SOL/ETH | $100.48 | $9,077,292 | 08:56:54 25/08/2026 |
| 244 |  KlicklX |
SOL/USDT | $100.41 | $8,896,814 | 09:00:16 25/08/2026 |
| 245 | Gleec BTC |
SOL/USDT | $100.30 | $8,699,723 | 09:00:15 25/08/2026 |
| 246 |  Mandala Exchange |
SOL/USDT | $100.29 | $8,697,327 | 08:57:16 25/08/2026 |
| 247 | HitBTC |
SOL/USDT | $100.57 | $8,696,687 | 08:54:16 25/08/2026 |
| 248 |  HyperPay Futures |
SOL/USDT | $100.39 | $8,600,631 | 09:00:17 25/08/2026 |
| 249 | BingX |
SOL/USDC | $100.36 | $8,448,550 | 08:57:18 25/08/2026 |
| 250 | Bitstamp by Robinhood |
SOL/EUR | $100.43 | $8,234,349 | 08:59:23 25/08/2026 |
| 251 | Hibt |
SOL/USDC | $100.83 | $8,109,546 | 08:51:12 25/08/2026 |
| 252 | XT.COM |
SOL/USD1 | $100.42 | $8,028,202 | 08:57:09 25/08/2026 |
| 253 | SunX |
SOL/USDT | $100.39 | $7,877,243 | 09:00:18 25/08/2026 |
| 254 | Bitunix |
SOL/USDC | $100.49 | $7,727,767 | 08:57:17 25/08/2026 |
| 255 | Pionex |
SOL/ETH | $100.41 | $7,676,282 | 08:57:15 25/08/2026 |
| 256 | KuCoin |
SOL/USDC | $100.44 | $7,461,249 | 08:56:23 25/08/2026 |
| 257 |  PointPay |
SOL/USDT | $100.43 | $7,292,007 | 08:57:11 25/08/2026 |
| 258 |  Revolut X |
SOL/USD | $100.40 | $7,283,231 | 09:00:11 25/08/2026 |
| 259 | 4E |
SOL/USDT | $100.35 | $7,168,714 | 09:00:15 25/08/2026 |
| 260 | Kraken |
SOL/USDC | $100.43 | $6,950,235 | 08:59:55 25/08/2026 |
| 261 | Bitrue |
SOL/RLUSD | $100.71 | $6,945,683 | 08:57:07 25/08/2026 |
| 262 | Bitrue |
SOL/USD1 | $100.70 | $6,778,034 | 08:57:07 25/08/2026 |
| 263 | BingX |
SOL/USD | $100.39 | $6,665,115 | 08:57:18 25/08/2026 |
| 264 | Bit2Me |
SOL/USDC | $100.45 | $6,584,296 | 08:57:08 25/08/2026 |
| 265 |  Bitfinex |
SOL/USDT | $100.50 | $6,529,662 | 08:59:53 25/08/2026 |
| 266 | Bullish |
SOL/USDT | $100.44 | $6,416,014 | 09:00:10 25/08/2026 |
| 267 | Ulink |
SOL/USDT | $100.39 | $5,790,896 | 09:00:18 25/08/2026 |
| 268 | Bitfinex |
SOL/USD | $100.54 | $5,752,345 | 08:59:53 25/08/2026 |
| 269 | Bullish |
SOL/USD | $100.45 | $5,603,381 | 09:00:10 25/08/2026 |
| 270 | AlphaX |
SOL/USDT | $100.39 | $5,446,979 | 09:00:13 25/08/2026 |
| 271 | Coinbase Exchange |
SOL/EUR | $100.48 | $5,395,582 | 08:56:29 25/08/2026 |
| 272 | Niza.io |
SOL/EUR | $100.49 | $5,350,277 | 09:00:10 25/08/2026 |
| 273 | Binance |
SOL/TRY | $100.34 | $5,287,590 | 08:56:54 25/08/2026 |
| 274 |  Arcus |
SOL/USD | $100.35 | $5,252,290 | 09:00:15 25/08/2026 |
| 275 | Bitget |
SOL/USDC | $100.09 | $5,030,395 | 08:55:04 25/08/2026 |
| 276 | Cofinex |
BGSOL/SOL | $117.44 | $5,027,285 | 09:00:11 25/08/2026 |
| 277 |  BYDFi |
SOL/USDT | $100.48 | $5,013,740 | 09:00:15 25/08/2026 |
| 278 | OKX |
SOL/EUR | $100.48 | $4,939,408 | 08:56:54 25/08/2026 |
| 279 |  Gemini |
SOL/GUSD | $100.46 | $4,897,199 | 08:59:54 25/08/2026 |
| 280 | Gemini |
SOL/USD | $100.47 | $4,897,199 | 08:59:53 25/08/2026 |
| 281 | Gemini |
SOL/USDC | $100.46 | $4,897,199 | 08:59:54 25/08/2026 |
| 282 | idax exchange |
SOL/USDC | $100.36 | $4,850,726 | 09:00:13 25/08/2026 |
| 283 | WHXEX |
SOL/USDC | $100.48 | $4,833,588 | 09:00:09 25/08/2026 |
| 284 | KCEX |
SOL/USDC | $100.44 | $4,775,667 | 08:57:08 25/08/2026 |
| 285 |  Orderly |
SOL/USDC | $100.49 | $4,640,019 | 09:00:16 25/08/2026 |
| 286 |  MemeMax |
SOL/USDC | $100.60 | $4,639,906 | 09:03:16 25/08/2026 |
| 287 |  Derive |
SOL/USD | $100.53 | $4,610,914 | 09:00:17 25/08/2026 |
| 288 | Binance |
SOL/EUR | $100.46 | $4,603,479 | 08:56:54 25/08/2026 |
| 289 |  Superp |
SOL/USDT | $100.37 | $4,595,697 | 09:00:16 25/08/2026 |
| 290 | Kraken |
SOL/USDT | $100.46 | $4,511,868 | 08:59:55 25/08/2026 |
| 291 | OKX |
SOL/USDC | $100.49 | $4,482,469 | 08:56:24 25/08/2026 |
| 292 | YEX |
SOL/USDC | $100.40 | $4,390,068 | 09:00:12 25/08/2026 |
| 293 |  dYdX v4 |
SOL/USD | $100.41 | $4,262,135 | 09:01:18 25/08/2026 |
| 294 |  BlueBit |
SOL/USDT | $100.49 | $4,181,472 | 09:00:10 25/08/2026 |
| 295 | Bybit |
SOL/USDC | $100.15 | $4,163,447 | 08:54:12 25/08/2026 |
| 296 | B2Z Exchange |
SOL/USDC | $100.51 | $4,143,079 | 09:00:08 25/08/2026 |
| 297 | BITmarkets |
SOL/USDC | $100.50 | $4,142,274 | 09:00:07 25/08/2026 |
| 298 | Binance |
SOL/JPY | $100.49 | $4,080,449 | 08:56:54 25/08/2026 |
| 299 | WhiteBIT |
SOL/WBT | $100.30 | $3,997,126 | 08:57:07 25/08/2026 |
| 300 | Revolut X |
SOL/EUR | $100.49 | $3,954,747 | 09:00:11 25/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 25/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,390,966,346 với tỷ giá $100.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.