Solana SOL
Xếp hạng #7
11:18:00 26/07/2026
Giá Solana (SOL)
$74.91 0.93%
0.001163 BTC
1,977,670 VND
Thấp: $73.64
Cao: $74.95
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $74.88 | $1,697,639,579 | 10:54:18 26/07/2026 |
| 2 |  Batonex |
SOL/USDT | $74.92 | $1,310,696,271 | 11:00:16 26/07/2026 |
| 3 |  OneBullEx |
SOL/USDT | $66.65 | $932,282,326 | 11:00:11 26/07/2026 |
| 4 |  Deepcoin |
SOL/USDT | $74.91 | $728,751,043 | 10:57:15 26/07/2026 |
| 5 |  Tapbit |
SOL/USDT | $74.91 | $684,091,634 | 10:57:15 26/07/2026 |
| 6 |  Binance |
SOL/USDT | $74.89 | $568,804,811 | 10:54:16 26/07/2026 |
| 7 |  MEXC |
SOL/USDT | $74.90 | $534,040,843 | 10:57:16 26/07/2026 |
| 8 |  DigiFinex |
SOL/USDT | $74.92 | $513,699,819 | 11:00:16 26/07/2026 |
| 9 |  Ourbit |
SOL/USDT | $74.90 | $503,726,561 | 10:57:17 26/07/2026 |
| 10 |  Ulink |
SOL/USDT | $74.97 | $460,304,593 | 11:00:12 26/07/2026 |
| 11 |  SunX |
SOL/USDT | $74.97 | $449,826,246 | 11:00:10 26/07/2026 |
| 12 |  OrangeX |
SOL/USDT | $74.89 | $437,448,714 | 10:57:15 26/07/2026 |
| 13 |  CoinW |
SOL/USDT | $74.91 | $426,346,608 | 10:57:18 26/07/2026 |
| 14 |  Aivora Exchange |
SOL/USDT | $74.92 | $382,077,755 | 11:00:17 26/07/2026 |
| 15 |  KCEX |
SOL/USDT | $74.91 | $379,298,545 | 10:57:15 26/07/2026 |
| 16 |  WEEX |
SOL/USDT | $74.90 | $340,522,161 | 10:57:18 26/07/2026 |
| 17 |  Pionex |
SOL/USDT | $74.90 | $338,275,573 | 10:57:16 26/07/2026 |
| 18 |  BVOX |
SOL/USDT | $74.84 | $298,165,354 | 10:51:15 26/07/2026 |
| 19 |  AstralX |
SOL/USDT | $74.93 | $258,306,326 | 11:00:18 26/07/2026 |
| 20 |  Coinbase International Exchange |
SOL/USDC | $74.95 | $252,947,910 | 11:00:15 26/07/2026 |
| 21 |  BingX |
SOL/USDT | $74.90 | $233,760,780 | 10:57:18 26/07/2026 |
| 22 |  Hibt |
SOL/USDT | $74.90 | $227,664,836 | 10:57:17 26/07/2026 |
| 23 |  CoinMy |
SOL/USDT | $74.58 | $217,362,339 | 11:00:16 26/07/2026 |
| 24 |  Toobit |
SOL/USDT | $74.91 | $208,407,937 | 10:57:16 26/07/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $74.91 | $197,139,369 | 11:00:16 26/07/2026 |
| 26 |  Bybit |
SOL/USDT | $74.88 | $178,794,297 | 10:54:16 26/07/2026 |
| 27 |  BiKing |
SOL/USDT | $74.91 | $172,769,523 | 11:00:16 26/07/2026 |
| 28 | CEEX exchange |
SOL/USDT | $74.95 | $164,380,095 | 11:00:10 26/07/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $74.90 | $160,883,831 | 10:57:15 26/07/2026 |
| 30 |  MGBX |
SOL/USDT | $74.90 | $159,022,268 | 10:57:16 26/07/2026 |
| 31 |  Koinbay |
SOL/USDT | $74.87 | $139,360,489 | 10:45:15 26/07/2026 |
| 32 |  idax exchange |
SOL/USDT | $74.91 | $137,808,075 | 11:00:18 26/07/2026 |
| 33 |  WHXEX |
SOL/USDT | $74.91 | $137,798,022 | 11:00:16 26/07/2026 |
| 34 |  Blockfinex |
SOL/USDT | $74.91 | $137,793,670 | 11:00:16 26/07/2026 |
| 35 |  CoinChief |
SOL/USDT | $74.90 | $131,747,310 | 10:57:16 26/07/2026 |
| 36 |  Echobit |
SOL/USDT | $74.90 | $127,637,040 | 10:57:16 26/07/2026 |
| 37 |  Ju.com |
SOL/USDT | $74.92 | $127,526,912 | 11:00:22 26/07/2026 |
| 38 |  IBIT Global |
SOL/USDT | $74.93 | $124,902,568 | 11:00:17 26/07/2026 |
| 39 |  CoinUp.io |
SOL/USDT | $74.94 | $99,619,758 | 10:57:08 26/07/2026 |
| 40 |  Gate |
SOL/USDT | $74.87 | $98,065,222 | 10:54:19 26/07/2026 |
| 41 |  Bitbase |
SOL/USDT | $74.85 | $90,666,676 | 10:51:18 26/07/2026 |
| 42 |  CrypFine |
SOL/USDT | $74.92 | $88,009,382 | 10:57:17 26/07/2026 |
| 43 |  Websea |
SOL/USDT | $74.91 | $87,248,784 | 10:57:17 26/07/2026 |
| 44 |  BiFinance |
SOL/USDT | $74.92 | $85,089,742 | 10:57:08 26/07/2026 |
| 45 | FameEX |
SOL/USDT | $74.91 | $83,874,432 | 10:57:07 26/07/2026 |
| 46 | idax exchange |
SOL/USDT | $74.96 | $78,596,338 | 11:00:13 26/07/2026 |
| 47 | Blockfinex |
SOL/USDT | $74.96 | $78,591,937 | 11:00:12 26/07/2026 |
| 48 | WHXEX |
SOL/USDT | $74.96 | $78,591,175 | 11:00:12 26/07/2026 |
| 49 |  Bitunix |
SOL/USDT | $74.90 | $77,022,337 | 10:57:17 26/07/2026 |
| 50 |  BitMart |
SOL/USDT | $74.94 | $71,540,381 | 10:57:11 26/07/2026 |
| 51 |  Bitget |
SOL/USDT | $74.88 | $71,046,521 | 10:54:15 26/07/2026 |
| 52 |  Cofinex |
SOL/USDT | $74.89 | $70,283,583 | 11:00:17 26/07/2026 |
| 53 |  BitxEX |
SOL/USDT | $74.95 | $66,331,908 | 11:00:13 26/07/2026 |
| 54 |  Hotcoin |
SOL/USDT | $74.91 | $64,424,713 | 10:57:20 26/07/2026 |
| 55 |  CoinP |
SOL/USDT | $74.90 | $63,648,125 | 11:00:22 26/07/2026 |
| 56 |  AlphaX |
SOL/USDT | $74.93 | $62,949,789 | 11:00:15 26/07/2026 |
| 57 |  IMBX |
SOL/USDT | $74.93 | $61,740,472 | 11:00:16 26/07/2026 |
| 58 | Binance |
SOL/USDC | $74.89 | $61,082,592 | 10:54:16 26/07/2026 |
| 59 |  Hyperliquid |
SOL/USDC | $74.98 | $60,556,940 | 10:57:26 26/07/2026 |
| 60 | Pionex |
SOL/BTC | $74.90 | $59,794,063 | 10:57:16 26/07/2026 |
| 61 |  WOO X Pro |
SOL/USDT | $74.95 | $59,247,422 | 11:00:12 26/07/2026 |
| 62 |  CZR Exchange |
SOL/USDT | $74.91 | $58,835,760 | 11:00:17 26/07/2026 |
| 63 |  Zoomex |
SOL/USDT | $74.75 | $57,701,052 | 10:57:15 26/07/2026 |
| 64 | BiKing |
SOL/USDT | $74.95 | $54,823,056 | 11:00:08 26/07/2026 |
| 65 | Binance |
SOL/USDT | $74.93 | $54,755,554 | 10:56:42 26/07/2026 |
| 66 |  KTX |
SOL/USDT | $74.90 | $52,702,474 | 11:00:15 26/07/2026 |
| 67 |  BTSE |
SOL/USDT | $74.93 | $50,003,746 | 10:57:19 26/07/2026 |
| 68 |  BITmarkets |
SOL/USDT | $74.94 | $48,732,306 | 11:00:15 26/07/2026 |
| 69 |  B2Z Exchange |
SOL/USD | $74.98 | $48,707,296 | 11:00:15 26/07/2026 |
| 70 | CoinChief |
SOL/USDT | $74.93 | $48,365,386 | 10:57:11 26/07/2026 |
| 71 |  ZKE |
SOL/USDT | $74.96 | $47,158,637 | 11:00:11 26/07/2026 |
| 72 |  OneEx |
SOL/USDT | $74.91 | $44,262,866 | 11:00:15 26/07/2026 |
| 73 | Deepcoin |
SOL/USDT | $74.94 | $43,761,204 | 10:57:11 26/07/2026 |
| 74 | BVOX |
SOL/USDT | $74.90 | $42,089,804 | 10:51:09 26/07/2026 |
| 75 |  Phemex |
SOL/USD | $74.88 | $40,978,065 | 10:57:15 26/07/2026 |
| 76 |  BlockFin |
SOL/USDT | $74.90 | $40,021,543 | 10:57:15 26/07/2026 |
| 77 | BlockFin |
SOL/USDT | $74.92 | $36,200,052 | 10:57:11 26/07/2026 |
| 78 | Batonex |
SOL/USDT | $74.95 | $35,036,924 | 11:00:10 26/07/2026 |
| 79 | CoinUp.io |
SOL/USDT | $74.90 | $34,235,904 | 10:57:17 26/07/2026 |
| 80 | WEEX |
SOL/USDT | $74.95 | $34,108,544 | 10:57:11 26/07/2026 |
| 81 | Aivora Exchange |
SOL/USDT | $74.95 | $32,720,270 | 11:00:11 26/07/2026 |
| 82 |  Bitbaby |
SOL/USDT | $74.89 | $29,156,174 | 10:57:15 26/07/2026 |
| 83 |  BitradeX |
SOL/USDT | $74.87 | $27,734,208 | 10:48:15 26/07/2026 |
| 84 |  BTCC |
SOL/USDT | $74.89 | $27,335,700 | 10:57:08 26/07/2026 |
| 85 |  4E |
SOL/USDT | $74.96 | $27,132,922 | 11:00:10 26/07/2026 |
| 86 |  YEX |
SOL/USDT | $74.88 | $26,623,971 | 10:54:16 26/07/2026 |
| 87 | Aivora Exchange |
SOL/USDC | $74.90 | $26,482,267 | 11:00:17 26/07/2026 |
| 88 | BitMart |
SOL/USDT | $74.87 | $26,054,359 | 10:57:16 26/07/2026 |
| 89 |  SuperEx |
SOL/USDT | $74.99 | $25,735,934 | 11:00:13 26/07/2026 |
| 90 |  YUBIT |
SOL/USDT | $74.91 | $25,615,789 | 10:57:15 26/07/2026 |
| 91 |  TruBit Pro Exchange |
SOL/USDT | $74.93 | $25,094,416 | 11:00:16 26/07/2026 |
| 92 |  Aster |
SOL/USDT | $74.89 | $24,468,898 | 10:54:15 26/07/2026 |
| 93 |  LBank |
SOL/USDT | $74.90 | $24,190,265 | 10:57:16 26/07/2026 |
| 94 |  Lighter |
SOL/USDC | $74.96 | $24,174,730 | 10:57:15 26/07/2026 |
| 95 | Toobit |
SOL/USDT | $74.95 | $22,128,663 | 10:57:08 26/07/2026 |
| 96 |  BitTap |
SOL/USDT | $74.92 | $21,713,770 | 11:00:16 26/07/2026 |
| 97 |  BloFin |
SOL/USDT | $74.94 | $21,573,801 | 10:54:07 26/07/2026 |
| 98 | BloFin |
SOL/USDT | $74.90 | $21,470,766 | 10:57:25 26/07/2026 |
| 99 | Gate |
SOL/USDT | $74.92 | $20,373,182 | 10:56:24 26/07/2026 |
| 100 |  WhiteBIT |
SOL/USDT | $74.94 | $19,700,147 | 10:57:07 26/07/2026 |
| 101 | CrypFine |
SOL/USDT | $74.94 | $19,248,446 | 10:57:07 26/07/2026 |
| 102 |  XT.COM |
SOL/USDT | $74.94 | $19,140,512 | 10:57:09 26/07/2026 |
| 103 |  UZX |
SOL/USDT | $74.95 | $18,945,575 | 10:57:11 26/07/2026 |
| 104 |  KuCoin |
SOL/USDT | $74.88 | $18,844,614 | 10:54:18 26/07/2026 |
| 105 | CoinMy |
SOL/USDT | $74.65 | $18,642,612 | 11:00:12 26/07/2026 |
| 106 |  GroveX |
SOL/USDT | $74.95 | $18,519,968 | 10:57:11 26/07/2026 |
| 107 |  AIA Exchange |
SOL/USDT | $74.96 | $17,818,251 | 11:00:09 26/07/2026 |
| 108 | OneEx |
SOL/USDT | $74.96 | $17,698,700 | 11:00:11 26/07/2026 |
| 109 |  BitGW Exchange |
SOL/USDT | $74.95 | $17,475,992 | 11:00:08 26/07/2026 |
| 110 |  XXKK |
SOL/USDT | $74.95 | $17,472,786 | 11:00:10 26/07/2026 |
| 111 | MEXC |
SOL/USDT | $74.89 | $17,338,857 | 10:51:08 26/07/2026 |
| 112 |  Coinbase Exchange |
SOL/USD | $74.93 | $17,292,782 | 10:56:30 26/07/2026 |
| 113 |  Bitcastle |
SOL/USDT | $74.91 | $16,982,585 | 11:00:18 26/07/2026 |
| 114 | OrangeX |
SOL/USDT | $74.94 | $16,708,227 | 10:57:07 26/07/2026 |
| 115 |  OKX |
SOL/USDT | $74.90 | $16,675,006 | 10:56:23 26/07/2026 |
| 116 |  Gems Trade |
SOL/USDT | $74.97 | $16,652,111 | 11:00:12 26/07/2026 |
| 117 | Toobit |
SOL/USDC | $74.89 | $16,585,407 | 10:57:16 26/07/2026 |
| 118 | Bybit |
SOL/USDT | $74.91 | $16,505,029 | 10:54:08 26/07/2026 |
| 119 | MEXC |
SOL/USDC | $74.88 | $16,318,273 | 10:54:15 26/07/2026 |
| 120 | Phemex |
SOL/USDT | $74.89 | $16,150,594 | 10:57:15 26/07/2026 |
| 121 |  Poloniex |
SOL/USDT | $74.87 | $15,087,917 | 10:59:53 26/07/2026 |
| 122 | WOO X Pro |
SOL/USDT | $74.92 | $14,793,663 | 11:00:16 26/07/2026 |
| 123 | YEX |
SOL/USDC | $74.88 | $14,137,036 | 10:54:16 26/07/2026 |
| 124 | IBIT Global |
SOL/USDT | $74.95 | $13,717,914 | 11:00:09 26/07/2026 |
| 125 | Bitget |
SOL/USDT | $74.92 | $13,432,712 | 10:54:54 26/07/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $74.90 | $13,138,784 | 10:57:18 26/07/2026 |
| 127 | CoinP |
SOL/USDT | $74.95 | $13,067,951 | 11:00:07 26/07/2026 |
| 128 | CoinW |
SOL/USDT | $74.92 | $11,420,303 | 10:57:10 26/07/2026 |
| 129 | Pionex |
SOL/USDT | $74.94 | $11,289,108 | 10:57:08 26/07/2026 |
| 130 |  Bitstamp by Robinhood |
SOL/USD | $74.86 | $11,121,377 | 10:59:53 26/07/2026 |
| 131 | LBank |
SOL/USDT | $74.95 | $10,783,794 | 10:57:11 26/07/2026 |
| 132 | Biconomy.com |
SOL/USDT | $74.92 | $10,744,005 | 10:57:07 26/07/2026 |
| 133 | GroveX |
SOL/FDUSD | $74.92 | $10,448,160 | 10:57:11 26/07/2026 |
| 134 | idax exchange |
SOL/USDC | $74.96 | $10,008,779 | 11:00:13 26/07/2026 |
| 135 | WHXEX |
SOL/USDC | $74.95 | $10,008,121 | 11:00:12 26/07/2026 |
| 136 |  Picol |
SOL/USDT | $74.95 | $9,970,087 | 11:00:10 26/07/2026 |
| 137 | Phemex |
SOL/USDT | $74.96 | $9,867,361 | 10:57:11 26/07/2026 |
| 138 | Tapbit |
SOL/USDT | $74.94 | $9,723,731 | 10:57:10 26/07/2026 |
| 139 | SunX |
SOL/USDT | $74.91 | $9,413,798 | 11:00:18 26/07/2026 |
| 140 | KuCoin |
SOL/USDT | $74.91 | $9,114,391 | 10:56:23 26/07/2026 |
| 141 | Websea |
SOL/USDT | $74.94 | $8,861,651 | 10:57:12 26/07/2026 |
| 142 | Ju.com |
SOL/USDT | $74.97 | $8,853,691 | 11:00:10 26/07/2026 |
| 143 | Ourbit |
SOL/USDT | $74.95 | $8,700,761 | 10:57:11 26/07/2026 |
| 144 |  P2B |
SOL/USDT | $74.94 | $8,655,428 | 10:57:11 26/07/2026 |
| 145 | Hotcoin |
SOL/USDT | $74.93 | $8,524,629 | 10:57:11 26/07/2026 |
| 146 | Hibt |
SOL/USDT | $74.95 | $8,482,760 | 10:57:12 26/07/2026 |
| 147 | KCEX |
SOL/USDC | $74.89 | $8,191,934 | 10:57:15 26/07/2026 |
| 148 | AlphaX |
SOL/USDT | $74.94 | $7,988,208 | 11:00:12 26/07/2026 |
| 149 | B2Z Exchange |
SOL/USD | $74.97 | $7,703,766 | 11:00:10 26/07/2026 |
| 150 | BITmarkets |
SOL/USD | $74.97 | $7,703,376 | 11:00:10 26/07/2026 |
| 151 |  COINSPACE |
SOL/USDT | $74.93 | $7,651,073 | 11:00:10 26/07/2026 |
| 152 | Bitbaby |
SOL/USDT | $74.94 | $7,628,809 | 10:57:10 26/07/2026 |
| 153 | AstralX |
SOL/USDT | $74.96 | $7,622,117 | 11:00:14 26/07/2026 |
| 154 | BitradeX |
SOL/USDT | $74.90 | $7,599,609 | 10:48:08 26/07/2026 |
| 155 |  Backpack Exchange |
SOL/USDC | $74.91 | $7,332,861 | 10:57:15 26/07/2026 |
| 156 |  Kraken |
SOL/USD | $74.94 | $7,226,113 | 10:59:24 26/07/2026 |
| 157 | BTSE |
SOL/USDT | $74.94 | $7,224,672 | 10:57:21 26/07/2026 |
| 158 | BITmarkets |
SOL/USDT | $74.93 | $7,036,982 | 11:00:10 26/07/2026 |
| 159 | B2Z Exchange |
SOL/USDT | $74.93 | $7,029,092 | 11:00:10 26/07/2026 |
| 160 | YEX |
SOL/USD | $74.89 | $6,660,028 | 10:54:16 26/07/2026 |
| 161 |  HTX |
SOL/USDT | $74.89 | $6,115,226 | 10:48:19 26/07/2026 |
| 162 | ZKE |
SOL/USDC | $74.94 | $5,978,921 | 11:00:11 26/07/2026 |
| 163 | HTX |
SOL/USDT | $74.91 | $5,734,494 | 10:59:24 26/07/2026 |
| 164 |  CRMClick |
SOL/USDT | $74.91 | $5,704,662 | 11:00:12 26/07/2026 |
| 165 | YEX |
SOL/USDT | $74.95 | $5,656,194 | 11:00:10 26/07/2026 |
| 166 |  Mars Exchange |
SOL/USDT | $77.81 | $5,602,153 | 21:00:07 22/07/2026 |
| 167 |  AEGET |
SOL/USDT | $74.96 | $5,481,427 | 11:00:11 26/07/2026 |
| 168 |  ASTX |
SOL/USDT | $74.96 | $5,481,308 | 11:00:11 26/07/2026 |
| 169 | Echobit |
SOL/USDT | $74.94 | $5,081,311 | 10:57:08 26/07/2026 |
| 170 |  PrimeXBT |
SOL/USDT | $74.93 | $5,011,023 | 11:00:16 26/07/2026 |
| 171 | GroveX |
SOL/USDC | $74.93 | $5,001,086 | 10:57:11 26/07/2026 |
| 172 |  Crypto.com Exchange |
SOL/USD | $74.90 | $4,993,960 | 10:45:10 26/07/2026 |
| 173 | Zoomex |
SOL/USDT | $74.94 | $4,951,997 | 10:57:07 26/07/2026 |
| 174 | KTX |
SOL/USDT | $74.97 | $4,843,275 | 11:00:10 26/07/2026 |
| 175 | Binance |
SOL/USDC | $74.92 | $4,775,342 | 10:56:42 26/07/2026 |
| 176 |  Niza.io |
SOL/USD | $75.48 | $4,739,564 | 17:24:07 24/07/2026 |
| 177 |  Upbit |
SOL/KRW | $75.23 | $4,653,467 | 10:56:53 26/07/2026 |
| 178 | Hotcoin |
SOL/USD | $74.91 | $4,212,020 | 10:57:20 26/07/2026 |
| 179 |  HyperPay Futures |
SOL/USDT | $74.93 | $3,945,560 | 11:03:17 26/07/2026 |
| 180 |  Bullish |
SOL/USDC | $74.93 | $3,941,236 | 11:00:10 26/07/2026 |
| 181 | Cofinex |
BGSOL/SOL | $87.17 | $3,745,534 | 11:00:10 26/07/2026 |
| 182 |  Bitvavo |
SOL/EUR | $74.97 | $3,667,304 | 10:57:08 26/07/2026 |
| 183 | BitTap |
SOL/USDT | $74.94 | $3,593,407 | 11:00:10 26/07/2026 |
| 184 | BlockFin |
SOL/USDC | $74.91 | $3,576,410 | 10:57:11 26/07/2026 |
| 185 |  Bitrue |
SOL/USDT | $74.88 | $3,575,151 | 10:57:17 26/07/2026 |
| 186 | Crypto.com Exchange |
SOL/USD | $74.81 | $3,458,136 | 10:00:16 26/07/2026 |
| 187 | B2Z Exchange |
SOL/USDC | $74.99 | $3,345,856 | 11:00:10 26/07/2026 |
| 188 | BITmarkets |
SOL/USDC | $74.99 | $3,345,686 | 11:00:10 26/07/2026 |
| 189 | WhiteBIT |
SOL/TRY | $74.98 | $3,287,941 | 10:57:07 26/07/2026 |
| 190 | KCEX |
SOL/USDT | $74.95 | $3,254,515 | 10:57:10 26/07/2026 |
| 191 | Crypto.com Exchange |
SOL/USDT | $74.90 | $3,244,766 | 10:45:10 26/07/2026 |
| 192 |  BitKan |
SOL/USDT | $74.98 | $3,150,406 | 11:00:10 26/07/2026 |
| 193 |  LeveX |
SOL/USDT | $74.91 | $3,148,105 | 11:00:15 26/07/2026 |
| 194 |  BlueBit |
SOL/USDT | $74.92 | $3,137,434 | 11:00:12 26/07/2026 |
| 195 |  EasiCoin |
SOL/USDT | $74.96 | $3,053,654 | 11:00:10 26/07/2026 |
| 196 | TruBit Pro Exchange |
SOL/USDT | $74.95 | $3,034,172 | 11:00:10 26/07/2026 |
| 197 | BitxEX |
SOL/USDT | $74.92 | $3,009,190 | 11:00:17 26/07/2026 |
| 198 | Bitcastle |
SOL/USDT | $74.95 | $2,973,851 | 11:00:13 26/07/2026 |
| 199 | Bitbaby |
SOL/USDC | $74.90 | $2,887,964 | 10:57:15 26/07/2026 |
| 200 | CZR Exchange |
SOL/USDT | $74.95 | $2,833,817 | 11:00:16 26/07/2026 |
| 201 |  Cryptomus |
SOL/USDT | $74.96 | $2,760,500 | 11:00:11 26/07/2026 |
| 202 |  Tothemoon |
SOL/USDT | $74.93 | $2,740,507 | 11:00:15 26/07/2026 |
| 203 | IMBX |
SOL/USDT | $74.95 | $2,683,584 | 11:00:11 26/07/2026 |
| 204 | Ulink |
SOL/USDT | $74.91 | $2,571,165 | 11:00:18 26/07/2026 |
| 205 | DigiFinex |
SOL/USDT | $74.95 | $2,553,720 | 10:57:10 26/07/2026 |
| 206 | BingX |
SOL/USDT | $74.90 | $2,457,930 | 10:57:10 26/07/2026 |
| 207 |  SecondBTC |
SOL/USDT | $74.91 | $2,455,680 | 10:57:10 26/07/2026 |
| 208 | Binance |
SOL/USD1 | $74.94 | $2,401,418 | 10:56:54 26/07/2026 |
| 209 | BTCC |
SOL/USDC | $74.89 | $2,386,376 | 10:57:08 26/07/2026 |
| 210 |  VinDAX |
SOL/USDT | $74.91 | $2,312,727 | 11:00:12 26/07/2026 |
| 211 | LBank |
SOL/USDC | $74.93 | $2,289,564 | 10:57:11 26/07/2026 |
| 212 | WhiteBIT |
SOL/WBT | $74.91 | $2,146,654 | 10:57:07 26/07/2026 |
| 213 | MGBX |
SOL/USDT | $74.94 | $2,140,233 | 10:57:11 26/07/2026 |
| 214 | BloFin |
SOL/USDC | $74.94 | $2,127,507 | 10:54:07 26/07/2026 |
| 215 | Bitbase |
SOL/USDT | $74.94 | $2,088,256 | 10:57:07 26/07/2026 |
| 216 |  Bithumb |
SOL/KRW | $75.23 | $2,077,672 | 10:59:54 26/07/2026 |
| 217 | Bitunix |
SOL/USDT | $74.94 | $2,016,827 | 10:57:07 26/07/2026 |
| 218 | Kraken |
SOL/EUR | $75.03 | $1,989,838 | 10:59:54 26/07/2026 |
| 219 |  HitBTC |
SOL/USDT | $74.92 | $1,983,477 | 10:57:11 26/07/2026 |
| 220 |  Gleec BTC |
SOL/USDT | $74.94 | $1,983,466 | 11:00:11 26/07/2026 |
| 221 |  FMFW.io |
SOL/USDT | $74.94 | $1,983,458 | 11:00:10 26/07/2026 |
| 222 |  Bit2Me |
SOL/EUR | $75.01 | $1,930,677 | 10:57:11 26/07/2026 |
| 223 |  Azbit |
SOL/USDT | $74.89 | $1,887,122 | 10:57:07 26/07/2026 |
| 224 | 4E |
SOL/USDT | $74.91 | $1,796,334 | 11:00:15 26/07/2026 |
| 225 | Azbit |
SOL/USDC | $74.93 | $1,488,314 | 10:57:07 26/07/2026 |
| 226 | Binance |
SOL/TRY | $74.88 | $1,471,361 | 10:56:42 26/07/2026 |
| 227 | Toobit |
SOL/USDC | $74.95 | $1,464,049 | 10:57:08 26/07/2026 |
| 228 | Echobit |
SOL/USDC | $74.93 | $1,442,609 | 10:57:08 26/07/2026 |
| 229 | Gate |
SOL/USDT | $74.91 | $1,440,784 | 10:54:50 26/07/2026 |
| 230 | x.me Exchange |
SOL/USDT | $74.94 | $1,438,273 | 10:57:12 26/07/2026 |
| 231 | Bybit |
SOL/USD | $74.84 | $1,406,973 | 10:54:16 26/07/2026 |
| 232 | Bitrue |
SOL/USDT | $74.96 | $1,402,557 | 10:57:12 26/07/2026 |
| 233 | Binance |
SOL/FDUSD | $74.91 | $1,363,953 | 10:56:42 26/07/2026 |
| 234 | Pionex |
SOL/ETH | $74.91 | $1,363,650 | 10:57:16 26/07/2026 |
| 235 |  BitDelta |
SOL/USDT | $74.96 | $1,329,763 | 11:00:11 26/07/2026 |
| 236 |  Ekbit |
SOL/USDT | $74.92 | $1,317,672 | 11:00:16 26/07/2026 |
| 237 | WhiteBIT |
SOL/EUR | $75.01 | $1,265,951 | 10:57:07 26/07/2026 |
| 238 | XT.COM |
SOL/USD1 | $74.94 | $1,200,634 | 10:57:09 26/07/2026 |
| 239 | Niza.io |
SOL/EUR | $75.52 | $1,178,336 | 17:24:07 24/07/2026 |
| 240 | Binance |
SOL/ETH | $74.89 | $1,135,395 | 10:56:42 26/07/2026 |
| 241 |  Binance TR |
SOL/TRY | $74.90 | $1,091,333 | 10:57:13 26/07/2026 |
| 242 | Bitrue |
DOGE/SOL | $0.07260 | $1,091,053 | 10:57:12 26/07/2026 |
| 243 | Bitget |
SOL/PERP | $74.86 | $1,081,406 | 10:54:15 26/07/2026 |
| 244 | Cofinex |
SOL/USDC | $74.83 | $1,081,053 | 11:00:17 26/07/2026 |
| 245 | Bitunix |
SOL/USD | $74.91 | $1,070,524 | 10:57:17 26/07/2026 |
| 246 |  KlicklX |
SOL/USDT | $74.95 | $1,066,718 | 11:00:10 26/07/2026 |
| 247 |  Mandala Exchange |
SOL/USDT | $74.87 | $1,062,236 | 11:00:15 26/07/2026 |
| 248 | Gleec BTC |
SOL/USDT | $74.86 | $1,062,169 | 11:00:15 26/07/2026 |
| 249 | Coinbase Exchange |
SOL/EUR | $74.97 | $1,057,494 | 10:56:30 26/07/2026 |
| 250 | HitBTC |
SOL/USDT | $74.85 | $1,056,183 | 10:57:15 26/07/2026 |
| 251 | Bitunix |
SOL/USDC | $74.88 | $1,051,177 | 10:57:17 26/07/2026 |
| 252 |  PointPay |
SOL/USDT | $74.94 | $989,559 | 10:57:11 26/07/2026 |
| 253 | Binance |
SOL/BTC | $74.95 | $981,452 | 10:56:54 26/07/2026 |
| 254 | BITmarkets |
SOL/IDR | $74.92 | $968,882 | 11:00:10 26/07/2026 |
| 255 | Phemex |
SOL/USDC | $74.90 | $959,103 | 10:57:15 26/07/2026 |
| 256 |  BYDFi |
SOL/USDT | $74.93 | $886,015 | 10:54:11 26/07/2026 |
| 257 |  Deribit |
SOL/USDC | $74.95 | $885,795 | 10:15:55 26/07/2026 |
| 258 | B2Z Exchange |
SOL/ETH | $74.85 | $885,111 | 11:00:10 26/07/2026 |
| 259 | BITmarkets |
SOL/ETH | $74.86 | $884,983 | 11:00:10 26/07/2026 |
| 260 |  LMAX Digital |
SOL/USD | $74.97 | $878,743 | 11:00:11 26/07/2026 |
| 261 |  C-Patex |
SOL/USDT | $74.95 | $870,173 | 10:57:07 26/07/2026 |
| 262 | Bitget |
SOL/USD | $74.80 | $866,327 | 10:54:15 26/07/2026 |
| 263 | Cofinex |
SOL/USD | $74.82 | $865,745 | 11:00:17 26/07/2026 |
| 264 | BYDFi |
SOL/USDT | $74.88 | $839,512 | 11:00:16 26/07/2026 |
| 265 |  Coinstore |
SOL/USDT | $74.91 | $827,398 | 10:57:07 26/07/2026 |
| 266 | MEXC |
SOL/USD | $74.90 | $818,321 | 10:57:16 26/07/2026 |
| 267 |  Paribu |
SOL/TRY | $74.83 | $806,836 | 10:59:53 26/07/2026 |
| 268 |  Orderly |
SOL/USDC | $74.98 | $800,789 | 11:03:16 26/07/2026 |
| 269 |  CoinEx |
SOL/USDT | $74.95 | $776,319 | 10:59:53 26/07/2026 |
| 270 | Bitrue |
SOL/RLUSD | $75.03 | $761,538 | 10:57:12 26/07/2026 |
| 271 | Bitrue |
SOL/USD1 | $75.03 | $750,328 | 10:57:12 26/07/2026 |
| 272 | Bullish |
SOL/ETH | $74.93 | $718,868 | 11:00:10 26/07/2026 |
| 273 | KuCoin |
SOL/USDC | $74.91 | $677,604 | 10:56:53 26/07/2026 |
| 274 |  Bitbank |
SOL/JPY | $75.04 | $662,364 | 10:57:10 26/07/2026 |
| 275 |  Bitfinex |
SOL/USDT | $74.92 | $650,956 | 10:59:23 26/07/2026 |
| 276 |  KoinBX |
SOL/INR | $79.64 | $647,245 | 11:00:11 26/07/2026 |
| 277 |  Blynex |
SOL/USDT | $74.94 | $642,970 | 10:57:07 26/07/2026 |
| 278 | P2B |
SOL/USDC | $74.92 | $626,403 | 10:57:11 26/07/2026 |
| 279 |  CoinTR |
SOL/USDT | $74.63 | $611,063 | 02:09:08 26/07/2026 |
| 280 | OKX |
SOL/USDC | $74.93 | $589,420 | 10:56:23 26/07/2026 |
| 281 | Binance |
SOL/EUR | $74.99 | $584,184 | 10:56:42 26/07/2026 |
| 282 | KuCoin |
SOL/USD | $74.85 | $549,480 | 10:54:18 26/07/2026 |
| 283 | AEGET |
SOL/USDT | $74.93 | $541,270 | 11:00:20 26/07/2026 |
| 284 | Paribu |
SOL/USDT | $74.93 | $539,129 | 10:59:53 26/07/2026 |
| 285 | Coinbase Exchange |
SOL/GBP | $74.87 | $531,062 | 10:57:00 26/07/2026 |
| 286 | Backpack Exchange |
SOL/USDC | $74.92 | $507,267 | 10:57:07 26/07/2026 |
| 287 | Bitstamp by Robinhood |
SOL/EUR | $75.01 | $497,260 | 10:59:53 26/07/2026 |
| 288 |  Cat.Ex |
SOL/USDT | $74.94 | $491,854 | 11:00:08 26/07/2026 |
| 289 | CoinTR |
SOL/TRY | $74.62 | $491,007 | 02:09:08 26/07/2026 |
| 290 | Bitfinex |
SOL/USD | $75.06 | $487,698 | 10:59:53 26/07/2026 |
| 291 | Bybit |
SOL/USDC | $74.91 | $483,172 | 10:54:08 26/07/2026 |
| 292 | Hibt |
SOL/USDC | $74.94 | $476,673 | 10:57:12 26/07/2026 |
| 293 |  AllinX |
SOL/USDT | $74.96 | $474,309 | 11:00:10 26/07/2026 |
| 294 | KoinBX |
SOL/ETH | $74.94 | $471,365 | 11:00:11 26/07/2026 |
| 295 |  ICRYPEX |
SOL/USDT | $75.07 | $463,355 | 11:00:13 26/07/2026 |
| 296 | Azbit |
SOL/BNB | $74.92 | $461,156 | 10:57:07 26/07/2026 |
| 297 | Bitrue |
AVAX/SOL | $6.76 | $457,912 | 10:57:12 26/07/2026 |
| 298 | Kraken |
SOL/USDT | $74.90 | $446,405 | 10:59:54 26/07/2026 |
| 299 |  NexDAX |
SOL/USDT | $74.94 | $437,404 | 11:00:12 26/07/2026 |
| 300 | Binance |
SOL/JPY | $74.98 | $428,698 | 10:56:42 26/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:18 26/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,697,639,579 với tỷ giá $74.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.