Solana SOL
Xếp hạng #7
15:28:00 16/05/2026
Giá Solana (SOL)
$87.45 -4.16%
0.001116 BTC
2,311,973 VND
Thấp: $87.07
Cao: $91.65
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $87.29 | $4,829,685,845 | 14:57:19 16/05/2026 |
| 2 |  Deepcoin |
SOL/USDT | $87.28 | $3,721,731,487 | 14:57:15 16/05/2026 |
| 3 |  Batonex |
SOL/USDT | $87.34 | $1,872,177,238 | 15:00:16 16/05/2026 |
| 4 |  Tapbit |
SOL/USDT | $87.30 | $1,802,656,205 | 14:57:15 16/05/2026 |
| 5 |  Binance |
SOL/USDT | $87.32 | $1,733,103,237 | 14:54:15 16/05/2026 |
| 6 |  OneBullEx |
SOL/USDT | $87.36 | $1,515,720,623 | 15:00:07 16/05/2026 |
| 7 |  Ourbit |
SOL/USDT | $87.30 | $1,314,419,067 | 14:57:16 16/05/2026 |
| 8 |  Coinbase International Exchange |
SOL/USDC | $87.38 | $1,308,073,773 | 15:00:15 16/05/2026 |
| 9 |  OrangeX |
SOL/USDT | $87.25 | $1,305,763,653 | 14:57:15 16/05/2026 |
| 10 |  DigiFinex |
SOL/USDT | $87.38 | $1,250,338,137 | 15:00:26 16/05/2026 |
| 11 |  MEXC |
SOL/USDT | $87.30 | $1,202,690,457 | 14:57:17 16/05/2026 |
| 12 |  CoinW |
SOL/USDT | $87.29 | $1,070,609,991 | 14:57:16 16/05/2026 |
| 13 |  BVOX |
SOL/USDT | $87.29 | $907,228,990 | 14:57:15 16/05/2026 |
| 14 |  Ju.com |
SOL/JU | $87.36 | $872,201,109 | 15:00:17 16/05/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.50 | $868,732,606 | 14:54:15 16/05/2026 |
| 16 |  Pionex |
SOL/USDT | $87.29 | $818,894,109 | 14:57:16 16/05/2026 |
| 17 |  KCEX |
SOL/USDT | $87.29 | $713,638,491 | 14:57:15 16/05/2026 |
| 18 |  Bybit |
SOL/USDT | $87.30 | $709,521,729 | 14:54:16 16/05/2026 |
| 19 |  Hotcoin |
SOL/USDT | $87.29 | $685,738,823 | 14:57:18 16/05/2026 |
| 20 |  BiKing |
SOL/USDT | $87.30 | $544,308,048 | 14:57:17 16/05/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $87.44 | $542,895,635 | 14:48:15 16/05/2026 |
| 22 |  Toobit |
SOL/USDT | $87.30 | $524,996,577 | 14:57:17 16/05/2026 |
| 23 |  Gate |
SOL/USDT | $87.31 | $490,962,826 | 14:54:19 16/05/2026 |
| 24 |  WhiteBIT |
SOL/USDT | $87.30 | $458,159,608 | 14:54:15 16/05/2026 |
| 25 |  Ulink |
SOL/USDT | $87.40 | $449,249,239 | 15:00:08 16/05/2026 |
| 26 |  SunX |
SOL/USDT | $87.39 | $446,253,298 | 15:00:12 16/05/2026 |
| 27 |  MGBX |
SOL/USDT | $87.29 | $435,618,904 | 14:57:17 16/05/2026 |
| 28 |  IBIT Global |
SOL/USDT | $87.33 | $407,141,236 | 15:00:17 16/05/2026 |
| 29 |  MSX |
SOL/USD | $87.34 | $378,517,769 | 15:03:16 16/05/2026 |
| 30 |  Cofinex |
SOL/USDT | $87.31 | $360,403,778 | 14:57:17 16/05/2026 |
| 31 |  Bitget |
SOL/USDT | $87.33 | $360,352,877 | 14:54:16 16/05/2026 |
| 32 |  Bitbase |
SOL/USDT | $87.33 | $329,971,924 | 14:57:07 16/05/2026 |
| 33 |  Zoomex |
SOL/USDT | $94.36 | $303,045,692 | 14:54:15 16/05/2026 |
| 34 |  AstralX |
SOL/USDT | $87.40 | $299,772,078 | 15:00:08 16/05/2026 |
| 35 |  WEEX |
SOL/USDT | $87.29 | $291,111,126 | 14:57:17 16/05/2026 |
| 36 | Binance |
SOL/USDC | $87.31 | $284,747,083 | 14:54:15 16/05/2026 |
| 37 |  LBank |
SOL/USDT | $87.30 | $275,226,059 | 14:57:16 16/05/2026 |
| 38 | Bitbase |
SOL/USDT | $87.30 | $263,936,894 | 14:57:16 16/05/2026 |
| 39 |  BingX |
SOL/USDT | $87.29 | $263,850,440 | 14:57:17 16/05/2026 |
| 40 |  Websea |
SOL/USDT | $87.37 | $261,633,779 | 15:00:17 16/05/2026 |
| 41 |  Hyperliquid |
SOL/USD | $87.32 | $255,394,427 | 14:57:26 16/05/2026 |
| 42 |  CrypFine |
SOL/USDT | $87.31 | $248,393,222 | 14:54:15 16/05/2026 |
| 43 |  Echobit |
SOL/USDT | $87.29 | $248,071,535 | 14:57:16 16/05/2026 |
| 44 |  Millionero |
SOL/USDT | $88.97 | $237,063,051 | 22:00:15 15/05/2026 |
| 45 |  Aivora Exchange |
SOL/USDT | $87.34 | $228,792,947 | 15:00:17 16/05/2026 |
| 46 | Binance |
SOL/USDT | $87.34 | $228,563,549 | 14:56:54 16/05/2026 |
| 47 | BiKing |
SOL/USDT | $87.34 | $228,551,620 | 14:57:11 16/05/2026 |
| 48 |  CoinUp.io |
SOL/USDT | $87.33 | $203,287,469 | 14:57:08 16/05/2026 |
| 49 |  CoinChief |
SOL/USDT | $87.29 | $185,427,357 | 14:57:16 16/05/2026 |
| 50 |  Bitunix |
SOL/USDT | $87.32 | $176,555,988 | 14:54:17 16/05/2026 |
| 51 | Deepcoin |
SOL/USDT | $87.33 | $169,346,935 | 14:57:07 16/05/2026 |
| 52 |  KuCoin |
SOL/USDT | $87.35 | $166,120,324 | 14:54:19 16/05/2026 |
| 53 |  BiFinance |
SOL/USDT | $87.35 | $159,758,423 | 14:57:12 16/05/2026 |
| 54 |  CEEX exchange |
SOL/USDT | $87.42 | $150,285,386 | 15:00:07 16/05/2026 |
| 55 |  AllinX |
SOL/USDT | $87.31 | $148,826,964 | 15:00:15 16/05/2026 |
| 56 |  BlockFin |
SOL/USDT | $87.32 | $140,613,048 | 15:00:20 16/05/2026 |
| 57 | Batonex |
SOL/USDT | $87.41 | $139,770,004 | 15:00:07 16/05/2026 |
| 58 |  CoinMy |
SOL/USDT | $87.34 | $133,820,784 | 15:00:15 16/05/2026 |
| 59 | OneBullEx |
SOL/USDT | $87.37 | $128,709,373 | 15:00:26 16/05/2026 |
| 60 |  BitDelta |
SOL/USDT | $87.42 | $117,553,591 | 15:00:07 16/05/2026 |
| 61 |  BTCC |
SOL/USDT | $87.33 | $114,283,544 | 14:57:10 16/05/2026 |
| 62 |  4E |
SOL/USDT | $87.33 | $113,156,047 | 14:57:07 16/05/2026 |
| 63 | FameEX |
SOL/USDT | $87.34 | $110,172,143 | 14:57:07 16/05/2026 |
| 64 |  AlphaX |
SOL/USDT | $87.33 | $108,069,081 | 15:00:18 16/05/2026 |
| 65 | BVOX |
SOL/USDT | $87.34 | $102,343,061 | 14:57:09 16/05/2026 |
| 66 |  EdgeX |
SOL/USD | $87.42 | $101,327,208 | 15:03:15 16/05/2026 |
| 67 |  Bitbaby |
SOL/USDT | $87.35 | $100,307,413 | 15:00:16 16/05/2026 |
| 68 |  BitTap |
SOL/USDT | $87.34 | $98,903,801 | 15:00:17 16/05/2026 |
| 69 | BlockFin |
SOL/USDT | $87.37 | $95,874,113 | 14:57:10 16/05/2026 |
| 70 | Gate |
SOL/USDT | $87.35 | $92,036,135 | 14:56:54 16/05/2026 |
| 71 | CoinW |
SOL/USDT | $87.36 | $92,021,895 | 14:54:11 16/05/2026 |
| 72 |  BitxEX |
SOL/USDT | $87.40 | $89,676,078 | 15:00:11 16/05/2026 |
| 73 |  Coinstore |
SOL/USDT | $87.30 | $86,155,773 | 14:51:10 16/05/2026 |
| 74 | OrangeX |
SOL/USDT | $87.35 | $83,146,501 | 14:57:09 16/05/2026 |
| 75 |  Coinbase Exchange |
SOL/USD | $87.36 | $82,834,053 | 14:56:59 16/05/2026 |
| 76 |  BTSE |
SOL/USDT | $87.30 | $82,546,936 | 14:57:15 16/05/2026 |
| 77 |  CoinP |
SOL/USDT | $87.31 | $80,222,251 | 15:00:15 16/05/2026 |
| 78 |  Grvt |
SOL/USDT | $87.15 | $79,863,121 | 14:15:22 16/05/2026 |
| 79 |  BITmarkets |
SOL/USDT | $87.33 | $79,518,735 | 15:00:16 16/05/2026 |
| 80 | IBIT Global |
SOL/USDT | $87.40 | $79,514,296 | 15:00:07 16/05/2026 |
| 81 |  B2Z Exchange |
SOL/USD | $87.38 | $79,488,373 | 15:00:16 16/05/2026 |
| 82 |  UZX |
SOL/USDT | $87.34 | $79,133,056 | 14:57:07 16/05/2026 |
| 83 | CrypFine |
SOL/USDT | $87.33 | $76,039,820 | 14:57:09 16/05/2026 |
| 84 | CoinUp.io |
SOL/USDT | $87.29 | $73,782,154 | 14:57:18 16/05/2026 |
| 85 |  SuperEx |
SOL/USDT | $87.38 | $71,510,101 | 15:00:09 16/05/2026 |
| 86 |  YUBIT |
SOL/USDT | $87.29 | $68,478,504 | 14:57:15 16/05/2026 |
| 87 |  EagleX |
SOL/USDT | $87.34 | $63,721,183 | 15:00:15 16/05/2026 |
| 88 |  BitGW Exchange |
SOL/USDT | $87.45 | $63,550,242 | 15:00:11 16/05/2026 |
| 89 |  BitMart |
SOL/USDT | $87.28 | $61,665,929 | 14:57:16 16/05/2026 |
| 90 |  Aster |
SOL/USDT | $87.35 | $60,060,778 | 14:54:15 16/05/2026 |
| 91 |  Gems Trade |
SOL/USDT | $87.37 | $58,838,415 | 15:00:14 16/05/2026 |
| 92 |  OKX |
SOL/USDT | $87.34 | $58,816,141 | 14:56:24 16/05/2026 |
| 93 |  WOO X Pro |
SOL/USDT | $87.35 | $57,837,827 | 15:00:16 16/05/2026 |
| 94 |  XT.COM |
SOL/USDT | $87.34 | $57,009,999 | 14:57:08 16/05/2026 |
| 95 |  BloFin |
SOL/USDT | $87.32 | $56,929,588 | 14:54:11 16/05/2026 |
| 96 | Toobit |
SOL/USDT | $87.33 | $56,254,659 | 14:57:09 16/05/2026 |
| 97 | CoinChief |
SOL/USDT | $87.34 | $53,903,650 | 14:57:12 16/05/2026 |
| 98 | WhiteBIT |
SOL/USDT | $87.34 | $52,558,075 | 14:57:07 16/05/2026 |
| 99 |  Pacifica |
SOL/USD | $87.43 | $52,309,064 | 15:03:15 16/05/2026 |
| 100 |  HTX |
SOL/USDT | $87.31 | $51,856,875 | 14:54:23 16/05/2026 |
| 101 |  Phemex |
SOL/USDT | $87.29 | $51,654,625 | 14:57:16 16/05/2026 |
| 102 | Ju.com |
SOL/USDT | $87.29 | $49,497,913 | 14:57:16 16/05/2026 |
| 103 |  Poloniex |
SOL/USDT | $87.44 | $49,129,140 | 14:59:53 16/05/2026 |
| 104 |  idax exchange |
SOL/USDT | $87.41 | $49,079,947 | 15:00:09 16/05/2026 |
| 105 |  WHXEX |
SOL/USDT | $87.41 | $49,078,001 | 15:00:12 16/05/2026 |
| 106 | BitxEX |
SOL/USDT | $87.31 | $49,034,354 | 15:00:16 16/05/2026 |
| 107 | MEXC |
SOL/USDT | $87.50 | $48,690,919 | 14:48:08 16/05/2026 |
| 108 | LBank |
SOL/USDT | $87.35 | $48,593,276 | 14:57:08 16/05/2026 |
| 109 |  XXKK |
SOL/USDT | $87.41 | $46,666,190 | 15:00:07 16/05/2026 |
| 110 | WEEX |
SOL/USDT | $87.34 | $46,370,802 | 14:57:08 16/05/2026 |
| 111 |  OneEx |
SOL/USDT | $87.32 | $45,572,184 | 15:00:15 16/05/2026 |
| 112 | BloFin |
SOL/USDT | $87.30 | $45,375,698 | 14:54:16 16/05/2026 |
| 113 |  Dmex |
SOL/USD | $87.43 | $45,308,007 | 15:03:16 16/05/2026 |
| 114 | Tapbit |
SOL/USDT | $87.33 | $42,706,762 | 14:57:07 16/05/2026 |
| 115 |  TruBit Pro Exchange |
SOL/USDT | $87.32 | $42,658,184 | 15:00:15 16/05/2026 |
| 116 | Bitbase |
SOL/USDC | $87.34 | $42,333,844 | 14:57:07 16/05/2026 |
| 117 | Pionex |
SOL/USDT | $87.33 | $42,250,304 | 14:57:08 16/05/2026 |
| 118 | Millionero |
SOL/USDT | $89.02 | $41,364,120 | 22:00:11 15/05/2026 |
| 119 |  Lighter |
SOL/USDC | $87.31 | $41,350,134 | 14:57:15 16/05/2026 |
| 120 | Binance |
SOL/USDC | $87.33 | $40,855,841 | 14:56:54 16/05/2026 |
| 121 | Aivora Exchange |
SOL/USDC | $87.33 | $40,749,864 | 15:00:17 16/05/2026 |
| 122 | Bitget |
SOL/USDT | $87.37 | $39,589,514 | 14:54:12 16/05/2026 |
| 123 | Bybit |
SOL/USDT | $87.38 | $39,229,349 | 14:54:11 16/05/2026 |
| 124 |  IMBX |
SOL/USDT | $87.33 | $39,136,364 | 15:00:17 16/05/2026 |
| 125 | Toobit |
SOL/USDC | $87.29 | $38,825,013 | 14:57:17 16/05/2026 |
| 126 |  Picol |
SOL/USDT | $87.40 | $37,285,016 | 15:00:10 16/05/2026 |
| 127 |  BitradeX |
SOL/USDT | $87.33 | $36,945,148 | 14:57:08 16/05/2026 |
| 128 | Websea |
SOL/USDT | $87.49 | $36,617,771 | 14:48:16 16/05/2026 |
| 129 | KCEX |
SOL/USDC | $87.29 | $36,451,167 | 14:57:15 16/05/2026 |
| 130 | EagleX |
SOL/USDT | $87.40 | $36,050,943 | 15:00:07 16/05/2026 |
| 131 |  Hibt |
SOL/USDT | $87.36 | $34,261,479 | 14:54:09 16/05/2026 |
| 132 | Ourbit |
SOL/USDT | $87.33 | $33,016,821 | 14:57:07 16/05/2026 |
| 133 | HTX |
SOL/USDT | $87.35 | $32,874,444 | 14:56:54 16/05/2026 |
| 134 |  dYdX v4 |
SOL/USD | $87.43 | $32,587,631 | 15:04:17 16/05/2026 |
| 135 | KuCoin |
SOL/USDT | $87.34 | $32,036,953 | 14:54:53 16/05/2026 |
| 136 | Aivora Exchange |
SOL/USDT | $87.39 | $31,999,196 | 15:00:12 16/05/2026 |
| 137 | Phemex |
SOL/USDT | $87.34 | $31,335,504 | 14:57:09 16/05/2026 |
| 138 |  P2B |
SOL/USDT | $87.35 | $31,172,490 | 14:54:07 16/05/2026 |
| 139 | CoinMy |
SOL/USDT | $87.42 | $29,919,994 | 15:00:07 16/05/2026 |
| 140 | Bitbaby |
SOL/USDT | $87.42 | $29,829,287 | 15:00:07 16/05/2026 |
| 141 |  EVEDEX |
SOL/USD | $87.43 | $29,723,271 | 15:03:15 16/05/2026 |
| 142 |  ZKE |
SOL/USDT | $87.41 | $29,446,998 | 15:00:13 16/05/2026 |
| 143 |  AscendEX |
SOL/USDT | $87.46 | $26,809,006 | 14:54:11 16/05/2026 |
| 144 |  VOOX Exchange |
SOL/USDT | $87.29 | $26,281,863 | 14:57:17 16/05/2026 |
| 145 | OneEx |
SOL/USDT | $87.40 | $26,113,760 | 15:00:11 16/05/2026 |
| 146 |  YEX |
SOL/USDT | $87.40 | $25,788,148 | 15:00:08 16/05/2026 |
| 147 |  Coinlocally |
SOL/USDT | $87.41 | $25,645,980 | 15:00:07 16/05/2026 |
| 148 |  GroveX |
SOL/USD1 | $87.35 | $24,698,720 | 15:00:13 16/05/2026 |
| 149 | Biconomy.com |
SOL/USDT | $87.47 | $23,484,855 | 14:48:07 16/05/2026 |
| 150 | Hotcoin |
SOL/USDT | $87.35 | $23,480,675 | 14:57:10 16/05/2026 |
| 151 |  Crypto.com Exchange |
SOL/USD | $87.38 | $23,441,830 | 14:57:10 16/05/2026 |
| 152 |  ASTX |
SOL/USDT | $87.40 | $22,833,821 | 15:00:08 16/05/2026 |
| 153 |  AEGET |
SOL/USDT | $87.40 | $22,825,939 | 15:00:09 16/05/2026 |
| 154 | LBank |
SOL/USDC | $87.35 | $22,307,292 | 14:57:08 16/05/2026 |
| 155 | AllinX |
SOL/USDT | $87.40 | $22,277,172 | 15:00:12 16/05/2026 |
| 156 | MEXC |
SOL/USD | $87.32 | $22,048,699 | 14:54:16 16/05/2026 |
| 157 | Echobit |
SOL/USDT | $87.34 | $21,965,226 | 14:57:10 16/05/2026 |
| 158 |  Backpack Exchange |
SOL/USDC | $87.30 | $21,754,801 | 14:57:15 16/05/2026 |
| 159 | BTCC |
SOL/USDC | $87.34 | $20,432,767 | 14:57:10 16/05/2026 |
| 160 |  Extended |
SOL/USD | $87.44 | $20,314,967 | 15:03:16 16/05/2026 |
| 161 | BitMart |
SOL/USDT | $87.33 | $18,879,004 | 14:57:10 16/05/2026 |
| 162 |  Kraken |
SOL/USD | $87.40 | $18,235,314 | 14:59:55 16/05/2026 |
| 163 |  AIA Exchange |
SOL/USDT | $87.42 | $17,845,945 | 15:00:07 16/05/2026 |
| 164 | CoinP |
SOL/USDT | $87.39 | $17,797,930 | 15:00:07 16/05/2026 |
| 165 |  Upbit |
SOL/KRW | $86.92 | $17,709,333 | 14:56:53 16/05/2026 |
| 166 |  Bitcastle |
SOL/USDT | $87.32 | $17,575,402 | 15:00:17 16/05/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $87.01 | $17,187,118 | 14:18:26 16/05/2026 |
| 168 | Pionex |
ETH/SOL | $2,191.24 | $17,126,422 | 14:57:16 16/05/2026 |
| 169 | Bitbaby |
SOL/USDC | $87.36 | $16,340,941 | 15:00:16 16/05/2026 |
| 170 | B2Z Exchange |
SOL/USD | $87.39 | $15,915,922 | 15:00:08 16/05/2026 |
| 171 | BITmarkets |
SOL/USD | $87.42 | $15,913,550 | 15:00:12 16/05/2026 |
| 172 |  Bullish |
SOL/USDC | $87.35 | $15,422,644 | 14:54:11 16/05/2026 |
| 173 |  Bitstamp by Robinhood |
SOL/USD | $87.39 | $15,362,474 | 14:59:53 16/05/2026 |
| 174 | AstralX |
SOL/USDT | $87.31 | $13,897,916 | 14:54:15 16/05/2026 |
| 175 |  CZR Exchange |
SOL/USDT | $87.39 | $13,580,722 | 15:00:08 16/05/2026 |
| 176 | WHXEX |
SOL/USDT | $87.29 | $13,190,241 | 14:57:16 16/05/2026 |
| 177 | idax exchange |
SOL/USDT | $87.34 | $13,187,547 | 15:00:17 16/05/2026 |
| 178 | MEXC |
SOL/USDC | $87.31 | $13,050,294 | 14:54:16 16/05/2026 |
| 179 | WOO X Pro |
SOL/USDT | $87.40 | $12,682,490 | 15:00:12 16/05/2026 |
| 180 |  Tothemoon |
SOL/USDT | $87.42 | $12,632,819 | 15:00:16 16/05/2026 |
| 181 | BingX |
SOL/USDT | $87.38 | $12,480,305 | 14:51:11 16/05/2026 |
| 182 | KCEX |
SOL/USDT | $87.34 | $12,475,604 | 14:57:12 16/05/2026 |
| 183 | Binance |
SOL/FDUSD | $87.34 | $12,398,274 | 14:56:54 16/05/2026 |
| 184 | Coinlocally |
SOL/USDT | $87.33 | $12,139,917 | 15:00:16 16/05/2026 |
| 185 | Zoomex |
SOL/USDT | $87.66 | $11,935,211 | 14:45:08 16/05/2026 |
| 186 | YEX |
SOL/USDT | $87.33 | $11,772,012 | 15:00:16 16/05/2026 |
| 187 | Crypto.com Exchange |
SOL/USDT | $87.34 | $11,664,640 | 14:57:10 16/05/2026 |
| 188 | Bitcastle |
SOL/USDT | $87.40 | $11,664,353 | 15:00:09 16/05/2026 |
| 189 | BingX |
SOL/USDC | $87.29 | $11,658,200 | 14:57:17 16/05/2026 |
| 190 |  Tebbit |
SOL/USDT | $87.33 | $11,385,983 | 14:57:08 16/05/2026 |
| 191 |  LeveX |
SOL/USDT | $87.32 | $11,083,455 | 15:00:16 16/05/2026 |
| 192 | IMBX |
SOL/USDT | $87.40 | $10,994,088 | 15:00:12 16/05/2026 |
| 193 | BITmarkets |
SOL/USDT | $87.39 | $10,850,293 | 15:00:12 16/05/2026 |
| 194 | BTSE |
SOL/USDT | $87.36 | $10,844,391 | 14:57:08 16/05/2026 |
| 195 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 196 | Toobit |
SOL/USDC | $87.33 | $10,580,425 | 14:57:09 16/05/2026 |
| 197 | B2Z Exchange |
SOL/USDT | $87.39 | $10,287,646 | 15:00:08 16/05/2026 |
| 198 | Binance |
SOL/USD1 | $87.33 | $10,247,914 | 14:56:42 16/05/2026 |
| 199 | YEX |
SOL/USD | $87.35 | $10,223,286 | 15:00:16 16/05/2026 |
| 200 | Bitunix |
SOL/USDT | $87.35 | $10,081,717 | 14:54:08 16/05/2026 |
| 201 |  Cryptomus |
SOL/USDT | $87.35 | $10,030,272 | 14:57:07 16/05/2026 |
| 202 | DigiFinex |
SOL/USDT | $87.40 | $10,024,839 | 15:00:11 16/05/2026 |
| 203 |  SecondBTC |
SOL/USDT | $87.36 | $9,739,007 | 15:00:07 16/05/2026 |
| 204 |  Antarctic |
SOL/USDT | $87.40 | $9,465,287 | 15:03:19 16/05/2026 |
| 205 | BitTap |
SOL/USDT | $87.39 | $9,459,695 | 15:00:11 16/05/2026 |
| 206 | SunX |
SOL/USDT | $87.33 | $9,255,471 | 15:00:18 16/05/2026 |
| 207 |  Bitvavo |
SOL/EUR | $87.45 | $8,926,240 | 14:57:11 16/05/2026 |
| 208 | Tebbit |
SOL/USDT | $87.29 | $8,888,014 | 14:57:16 16/05/2026 |
| 209 |  PrimeXBT |
SOL/USDT | $87.37 | $8,885,156 | 15:00:16 16/05/2026 |
| 210 |  Ekbit |
SOL/USDT | $87.34 | $8,693,669 | 15:00:15 16/05/2026 |
| 211 | P2B |
SOL/USDC | $87.36 | $8,509,549 | 14:54:07 16/05/2026 |
| 212 |  EasiCoin |
SOL/USDT | $87.41 | $8,134,722 | 15:00:08 16/05/2026 |
| 213 |  Bithumb |
SOL/KRW | $87.19 | $7,995,286 | 14:59:54 16/05/2026 |
| 214 |  Deribit |
SOL/USDC | $87.70 | $7,964,110 | 14:09:50 16/05/2026 |
| 215 |  Bit2Me |
SOL/EUR | $87.45 | $7,928,767 | 14:57:10 16/05/2026 |
| 216 | Kraken |
SOL/EUR | $87.54 | $7,927,227 | 14:59:55 16/05/2026 |
| 217 | Ju.com |
SOL/USDT | $87.36 | $7,847,343 | 15:00:17 16/05/2026 |
| 218 | AscendEX |
SOL/USDT | $87.33 | $7,804,926 | 14:54:15 16/05/2026 |
| 219 | WHXEX |
SOL/USDC | $87.40 | $7,537,528 | 15:00:12 16/05/2026 |
| 220 | idax exchange |
SOL/USDC | $87.40 | $7,515,232 | 15:00:09 16/05/2026 |
| 221 | Ulink |
SOL/USDT | $171.84 | $7,475,410 | 15:00:18 16/05/2026 |
| 222 |  LMAX Digital |
SOL/USD | $87.33 | $6,825,873 | 15:00:09 16/05/2026 |
| 223 | BlockFin |
SOL/USDC | $87.37 | $6,703,199 | 14:57:10 16/05/2026 |
| 224 |  Mars Exchange |
SOL/USDT | $87.41 | $6,595,360 | 15:00:12 16/05/2026 |
| 225 |  BitKan |
SOL/USDT | $87.42 | $6,561,864 | 15:00:12 16/05/2026 |
| 226 | Echobit |
SOL/USDC | $87.35 | $6,468,125 | 14:57:10 16/05/2026 |
| 227 |  HyperPay Futures |
SOL/USDT | $87.38 | $6,330,950 | 15:03:16 16/05/2026 |
| 228 | Bybit |
SOL/USD | $87.28 | $6,092,284 | 14:54:16 16/05/2026 |
| 229 | WhiteBIT |
SOL/WBT | $87.39 | $5,744,756 | 14:57:07 16/05/2026 |
| 230 |  FMFW.io |
SOL/USDT | $87.42 | $5,625,107 | 15:00:11 16/05/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $87.42 | $5,625,087 | 15:00:11 16/05/2026 |
| 232 |  HitBTC |
SOL/USDT | $87.35 | $5,559,012 | 14:57:12 16/05/2026 |
| 233 | VOOX Exchange |
SOL/USDT | $87.33 | $5,508,018 | 14:57:08 16/05/2026 |
| 234 | CEEX exchange |
SOL/USDT | $87.34 | $5,354,562 | 15:00:16 16/05/2026 |
| 235 | AlphaX |
SOL/USDT | $87.42 | $5,321,166 | 15:00:09 16/05/2026 |
| 236 |  KTX |
SOL/USDT | $87.31 | $5,278,300 | 15:00:15 16/05/2026 |
| 237 | XT.COM |
SOL/USD1 | $87.33 | $5,122,427 | 14:57:08 16/05/2026 |
| 238 |  KlicklX |
SOL/USDT | $87.41 | $4,934,037 | 15:00:08 16/05/2026 |
| 239 |  CoinEx |
SOL/USDT | $87.46 | $4,792,988 | 14:59:53 16/05/2026 |
| 240 | Hibt |
SOL/USDC | $87.35 | $4,742,703 | 14:54:09 16/05/2026 |
| 241 |  Niza.io |
SOL/USD | $87.40 | $4,664,489 | 15:00:10 16/05/2026 |
| 242 | Binance |
SOL/BTC | $87.34 | $4,583,725 | 14:56:54 16/05/2026 |
| 243 | ZKE |
SOL/USDC | $87.41 | $4,522,547 | 15:00:13 16/05/2026 |
| 244 |  Bitrue |
SOL/USDT | $87.34 | $4,502,231 | 14:57:12 16/05/2026 |
| 245 | Bit2Me |
SOL/USDC | $87.35 | $4,497,572 | 14:57:10 16/05/2026 |
| 246 |  Derive |
SOL/USD | $87.47 | $4,470,384 | 15:03:16 16/05/2026 |
| 247 | Cofinex |
BGSOL/SOL | $100.70 | $4,372,722 | 15:00:07 16/05/2026 |
| 248 | Bitrue |
SOL/USDT | $87.24 | $4,244,434 | 14:57:16 16/05/2026 |
| 249 | Cofinex |
SOL/USDC | $87.31 | $4,114,113 | 14:57:17 16/05/2026 |
| 250 | Cofinex |
SOL/USD | $87.27 | $4,110,533 | 14:57:17 16/05/2026 |
| 251 | Bitget |
SOL/USD | $87.30 | $4,109,893 | 14:54:16 16/05/2026 |
| 252 | Binance |
SOL/EUR | $87.45 | $3,958,219 | 14:56:54 16/05/2026 |
| 253 | BloFin |
SOL/USDC | $87.38 | $3,946,179 | 14:54:11 16/05/2026 |
| 254 | Gleec BTC |
SOL/USDT | $87.28 | $3,835,959 | 15:00:15 16/05/2026 |
| 255 |  Mandala Exchange |
SOL/USDT | $87.35 | $3,824,842 | 15:00:24 16/05/2026 |
| 256 | HitBTC |
SOL/USDT | $87.35 | $3,824,458 | 15:00:16 16/05/2026 |
| 257 | WhiteBIT |
SOL/EUR | $87.44 | $3,818,119 | 14:57:07 16/05/2026 |
| 258 |  BlueBit |
SOL/USDT | $87.33 | $3,628,922 | 15:00:12 16/05/2026 |
| 259 |  Orderly |
SOL/USDC | $87.42 | $3,609,115 | 15:03:16 16/05/2026 |
| 260 | Bitunix |
SOL/USD | $87.31 | $3,521,539 | 14:54:17 16/05/2026 |
| 261 |  BitMEX |
SOL/USDT | $87.29 | $3,511,283 | 14:57:15 16/05/2026 |
| 262 | Pionex |
SOL/BTC | $87.29 | $3,449,989 | 14:57:16 16/05/2026 |
| 263 | Pionex |
SOL/ETH | $87.29 | $3,426,143 | 14:57:16 16/05/2026 |
| 264 |  Bitfinex |
SOL/USD | $87.44 | $3,403,286 | 14:59:53 16/05/2026 |
| 265 | BITmarkets |
SOL/USDC | $87.40 | $3,365,197 | 15:00:12 16/05/2026 |
| 266 | B2Z Exchange |
SOL/USDC | $87.40 | $3,364,695 | 15:00:08 16/05/2026 |
| 267 | Bitfinex |
SOL/USDT | $87.44 | $3,309,018 | 14:59:53 16/05/2026 |
| 268 |  Azbit |
SOL/USDT | $87.33 | $3,170,480 | 14:57:10 16/05/2026 |
| 269 |  Paribu |
SOL/TRY | $87.66 | $3,118,685 | 15:02:53 16/05/2026 |
| 270 | Bitrue |
SOL/RLUSD | $87.33 | $2,973,130 | 14:57:12 16/05/2026 |
| 271 | Coinbase Exchange |
SOL/EUR | $87.47 | $2,963,219 | 14:56:59 16/05/2026 |
| 272 |  C-Patex |
SOL/USDT | $87.34 | $2,926,407 | 14:57:07 16/05/2026 |
| 273 |  Dex-Trade |
SOL/USDT | $87.36 | $2,668,640 | 14:57:11 16/05/2026 |
| 274 | Bitrue |
DOGE/SOL | $0.1099 | $2,664,327 | 14:57:12 16/05/2026 |
| 275 | Pionex |
BTC/SOL | $78,271.71 | $2,648,097 | 14:57:16 16/05/2026 |
| 276 | KuCoin |
SOL/USDC | $87.35 | $2,638,922 | 14:56:53 16/05/2026 |
| 277 | YEX |
SOL/USDC | $87.41 | $2,635,623 | 15:00:08 16/05/2026 |
| 278 | Bitrue |
SOL/USD1 | $87.33 | $2,527,501 | 14:57:12 16/05/2026 |
| 279 |  BYDFi |
SOL/USDT | $87.28 | $2,521,846 | 15:00:16 16/05/2026 |
| 280 | WhiteBIT |
SOL/TRY | $87.50 | $2,486,971 | 14:57:07 16/05/2026 |
| 281 |  Nivex |
SOL/USDT | $87.37 | $2,458,632 | 15:00:12 16/05/2026 |
| 282 | Hotcoin |
SOL/USD | $87.29 | $2,404,277 | 14:57:18 16/05/2026 |
| 283 | KCEX |
SOL/USDC | $87.34 | $2,402,938 | 14:57:12 16/05/2026 |
| 284 | TruBit Pro Exchange |
SOL/USDT | $87.41 | $2,388,874 | 15:00:11 16/05/2026 |
| 285 | BitradeX |
SOL/USDT | $87.29 | $2,238,161 | 14:57:15 16/05/2026 |
| 286 |  VinDAX |
SOL/USDT | $87.39 | $2,205,773 | 15:00:10 16/05/2026 |
| 287 | BitMEX |
SOL/USD | $87.46 | $2,204,069 | 14:57:15 16/05/2026 |
| 288 | Gate |
SOL/USDT | $87.38 | $2,200,487 | 14:54:51 16/05/2026 |
| 289 | Azbit |
SOL/USDC | $87.37 | $2,177,260 | 14:57:10 16/05/2026 |
| 290 | Binance |
SOL/ETH | $87.32 | $2,171,455 | 14:56:54 16/05/2026 |
| 291 |  PointPay |
SOL/USDT | $87.64 | $2,166,123 | 14:45:11 16/05/2026 |
| 292 | Bullish |
SOL/ETH | $87.35 | $2,160,667 | 14:54:11 16/05/2026 |
| 293 | Bitbaby |
SOL/USDC | $87.40 | $2,076,371 | 15:00:07 16/05/2026 |
| 294 | AEGET |
SOL/USDT | $87.33 | $2,074,886 | 15:00:16 16/05/2026 |
| 295 | Niza.io |
SOL/EUR | $87.52 | $2,020,906 | 15:00:10 16/05/2026 |
| 296 | Zoomex |
SOL/USD | $89.12 | $1,974,702 | 14:54:15 16/05/2026 |
| 297 | CZR Exchange |
SOL/USDT | $87.33 | $1,951,646 | 15:00:17 16/05/2026 |
| 298 | Kraken |
SOL/USDC | $87.40 | $1,920,839 | 14:59:55 16/05/2026 |
| 299 |  ApeX Omni |
SOL/USDT | $87.36 | $1,885,869 | 15:03:17 16/05/2026 |
| 300 | Bitunix |
SOL/USDC | $87.32 | $1,842,442 | 14:54:17 16/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:19 16/05/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,829,685,845 với tỷ giá $87.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.