Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $86.03 | $3,186,707,515 | 02:57:15 21/05/2026 | |
| 2 | SOL/USDT | $86.02 | $1,712,218,243 | 03:00:16 21/05/2026 | |
| 3 | SOL/USDT | $86.06 | $1,570,928,802 | 02:57:15 21/05/2026 | |
| 4 | SOL/USDT | $86.04 | $1,446,183,012 | 02:54:16 21/05/2026 | |
| 5 | SOL/USDT | $86.06 | $1,393,524,110 | 02:54:19 21/05/2026 | |
| 6 | SOL/USDC | $86.04 | $1,385,517,647 | 03:00:16 21/05/2026 | |
| 7 | SOL/USDT | $86.02 | $1,247,784,042 | 03:00:12 21/05/2026 | |
| 8 | SOL/USDT | $86.02 | $1,093,705,955 | 03:00:16 21/05/2026 | |
| 9 | SOL/USDT | $86.02 | $1,051,237,413 | 02:54:15 21/05/2026 | |
| 10 | SOL/USDT | $86.03 | $1,037,919,553 | 02:57:16 21/05/2026 | |
| 11 | SOL/USDT | $86.04 | $1,034,775,175 | 02:57:16 21/05/2026 | |
| 12 | SOL/USDT | $86.04 | $1,005,352,039 | 02:57:17 21/05/2026 | |
| 13 | SOL/USDT | $184.41 | $868,326,817 | 02:57:15 21/05/2026 | |
| 14 | SOL/JU | $86.08 | $859,401,144 | 02:57:08 21/05/2026 | |
| 15 | SOL/USDT | $86.02 | $754,148,997 | 02:57:15 21/05/2026 | |
| 16 | SOL/USDT | $86.04 | $685,495,248 | 02:57:17 21/05/2026 | |
| 17 | SOL/USDT | $86.05 | $615,043,149 | 02:54:16 21/05/2026 | |
| 18 | SOL/USDT | $86.05 | $602,683,774 | 02:57:15 21/05/2026 | |
| 19 | SOL/USDT | $86.02 | $459,905,841 | 03:00:20 21/05/2026 | |
| 20 | SOL/USDT | $86.03 | $457,450,783 | 02:57:16 21/05/2026 | |
| 21 | SOL/USDT | $86.10 | $447,969,813 | 03:00:07 21/05/2026 | |
| 22 | SOL/USDT | $86.07 | $446,726,685 | 03:00:10 21/05/2026 | |
| 23 | SOL/USDT | $86.04 | $438,474,889 | 02:57:15 21/05/2026 | |
| 24 | SOL/USDT | $86.04 | $436,532,113 | 02:57:16 21/05/2026 | |
| 25 | SOL/USDT | $86.04 | $434,413,988 | 02:57:15 21/05/2026 | |
| 26 | SOL/USDT | $86.00 | $408,731,078 | 03:00:11 21/05/2026 | |
| 27 | SOL/USDT | $86.06 | $407,489,890 | 02:54:19 21/05/2026 | |
| 28 | SOL/USDT | $86.03 | $373,686,869 | 02:57:16 21/05/2026 | |
| 29 | SOL/USDT | $86.03 | $371,662,607 | 02:57:20 21/05/2026 | |
| 30 | SOL/USDT | $86.01 | $343,984,006 | 03:00:17 21/05/2026 | |
| 31 | SOL/USD | $85.97 | $323,926,093 | 03:03:17 21/05/2026 | |
| 32 | SOL/USDT | $86.07 | $298,076,696 | 03:00:08 21/05/2026 | |
| 33 | SOL/USDT | $83.66 | $281,194,926 | 02:57:15 21/05/2026 | |
| 34 | SOL/USDC | $86.04 | $244,871,378 | 02:54:16 21/05/2026 | |
| 35 | SOL/USDT | $86.04 | $228,229,384 | 02:57:16 21/05/2026 | |
| 36 | SOL/USDT | $86.03 | $227,328,446 | 02:57:16 21/05/2026 | |
| 37 | SOL/USDT | $86.06 | $223,296,158 | 03:00:17 21/05/2026 | |
| 38 | SOL/USDT | $86.06 | $223,072,911 | 02:54:16 21/05/2026 | |
| 39 | SOL/USDT | $86.03 | $221,333,343 | 02:57:19 21/05/2026 | |
| 40 | SOL/USDT | $86.04 | $218,409,212 | 02:57:17 21/05/2026 | |
| 41 | SOL/USDT | $86.02 | $217,742,199 | 02:36:21 21/05/2026 | |
| 42 | SOL/USDT | $86.06 | $213,175,124 | 02:54:15 21/05/2026 | |
| 43 | SOL/USDT | $85.93 | $212,691,953 | 02:21:07 21/05/2026 | |
| 44 | SOL/USDT | $86.01 | $209,129,509 | 03:00:16 21/05/2026 | |
| 45 | SOL/USDT | $86.09 | $192,466,485 | 02:57:11 21/05/2026 | |
| 46 | SOL/USDT | $86.09 | $192,406,800 | 02:56:52 21/05/2026 | |
| 47 | SOL/USDT | $86.04 | $177,243,894 | 02:57:16 21/05/2026 | |
| 48 | SOL/USDT | $86.07 | $176,786,797 | 02:45:11 21/05/2026 | |
| 49 | SOL/USD | $86.14 | $163,361,612 | 02:54:26 21/05/2026 | |
| 50 | SOL/USDT | $86.09 | $160,094,365 | 02:57:13 21/05/2026 | |
| 51 | SOL/USDT | $86.08 | $155,178,965 | 02:57:07 21/05/2026 | |
| 52 | SOL/USD | $85.87 | $149,346,941 | 03:03:15 21/05/2026 | |
| 53 | SOL/USDT | $86.04 | $141,725,879 | 02:54:17 21/05/2026 | |
| 54 | SOL/USDT | $86.07 | $120,844,126 | 02:57:07 21/05/2026 | |
| 55 | SOL/USDT | $86.06 | $118,464,999 | 03:00:10 21/05/2026 | |
| 56 | SOL/USDT | $86.02 | $117,602,479 | 03:00:16 21/05/2026 | |
| 57 | SOL/USDT | $86.13 | $109,086,745 | 02:57:11 21/05/2026 | |
| 58 | SOL/USDT | $86.03 | $107,763,748 | 02:57:15 21/05/2026 | |
| 59 | SOL/USDT | $86.01 | $107,486,601 | 03:00:28 21/05/2026 | |
| 60 | SOL/USDT | $86.07 | $105,772,303 | 03:00:10 21/05/2026 | |
| 61 | SOL/USDT | $86.25 | $104,733,724 | 01:15:23 21/05/2026 | |
| 62 | SOL/USDT | $86.08 | $96,803,245 | 02:57:07 21/05/2026 | |
| 63 | SOL/USDT | $86.10 | $96,191,724 | 02:57:08 21/05/2026 | |
| 64 | SOL/USDT | $86.09 | $95,261,349 | 02:57:10 21/05/2026 | |
| 65 | SOL/USDT | $86.03 | $94,755,357 | 03:00:15 21/05/2026 | |
| 66 | SOL/USDT | $86.05 | $94,665,384 | 02:57:23 21/05/2026 | |
| 67 | SOL/USDT | $86.09 | $89,854,314 | 02:54:19 21/05/2026 | |
| 68 | SOL/USDT | $86.10 | $81,394,461 | 02:57:07 21/05/2026 | |
| 69 | SOL/USDT | $86.10 | $79,774,063 | 02:54:09 21/05/2026 | |
| 70 | SOL/USDT | $86.03 | $78,888,595 | 03:00:23 21/05/2026 | |
| 71 | SOL/USDT | $86.05 | $78,547,348 | 02:57:15 21/05/2026 | |
| 72 | SOL/USDC | $86.09 | $76,491,081 | 02:56:52 21/05/2026 | |
| 73 | SOL/USD | $86.04 | $75,669,910 | 03:00:15 21/05/2026 | |
| 74 | SOL/USDT | $86.01 | $75,646,673 | 03:00:15 21/05/2026 | |
| 75 | SOL/USDT | $86.05 | $72,691,790 | 03:00:16 21/05/2026 | |
| 76 | SOL/USDT | $86.06 | $71,948,736 | 02:57:11 21/05/2026 | |
| 77 | SOL/USDT | $86.01 | $70,508,284 | 03:00:15 21/05/2026 | |
| 78 | SOL/USDT | $86.10 | $70,320,353 | 02:54:07 21/05/2026 | |
| 79 | SOL/USDT | $86.06 | $69,357,485 | 03:00:10 21/05/2026 | |
| 80 | SOL/USDT | $86.08 | $66,114,827 | 02:57:10 21/05/2026 | |
| 81 | SOL/USDT | $86.08 | $65,819,583 | 03:00:07 21/05/2026 | |
| 82 | SOL/USDT | $86.02 | $65,431,829 | 03:00:17 21/05/2026 | |
| 83 | SOL/USD | $86.08 | $65,338,934 | 02:57:00 21/05/2026 | |
| 84 | SOL/USDT | $86.12 | $64,951,317 | 02:56:24 21/05/2026 | |
| 85 | SOL/USDT | $86.08 | $64,306,978 | 02:54:07 21/05/2026 | |
| 86 | SOL/USDT | $86.04 | $62,641,153 | 02:45:17 21/05/2026 | |
| 87 | SOL/USDT | $86.03 | $62,308,333 | 02:57:15 21/05/2026 | |
| 88 | SOL/USDT | $86.02 | $59,228,469 | 03:00:17 21/05/2026 | |
| 89 | SOL/USDT | $86.03 | $56,621,663 | 03:00:09 21/05/2026 | |
| 90 | SOL/USDT | $86.09 | $54,725,410 | 02:57:07 21/05/2026 | |
| 91 | SOL/USDT | $86.08 | $54,594,545 | 03:00:12 21/05/2026 | |
| 92 | SOL/USDT | $86.08 | $54,483,279 | 03:00:08 21/05/2026 | |
| 93 | SOL/USDT | $86.02 | $53,886,674 | 03:00:15 21/05/2026 | |
| 94 | SOL/USD | $85.88 | $49,914,362 | 03:03:16 21/05/2026 | |
| 95 | SOL/USD | $85.87 | $49,160,337 | 03:03:15 21/05/2026 | |
| 96 | SOL/USDT | $86.08 | $48,071,352 | 02:57:09 21/05/2026 | |
| 97 | SOL/USDT | $86.09 | $46,019,880 | 02:57:10 21/05/2026 | |
| 98 | SOL/USDT | $86.04 | $43,879,681 | 03:00:16 21/05/2026 | |
| 99 | SOL/USDT | $86.09 | $43,375,204 | 03:00:08 21/05/2026 | |
| 100 | SOL/USDT | $86.08 | $42,782,398 | 03:00:14 21/05/2026 | |
| 101 | SOL/USDT | $86.12 | $42,762,311 | 02:56:53 21/05/2026 | |
| 102 | SOL/USDT | $86.03 | $42,336,058 | 03:00:15 21/05/2026 | |
| 103 | SOL/USDT | $86.08 | $42,015,616 | 02:57:08 21/05/2026 | |
| 104 | SOL/USDC | $86.11 | $41,965,991 | 02:57:15 21/05/2026 | |
| 105 | SOL/USDT | $86.08 | $41,674,812 | 02:57:13 21/05/2026 | |
| 106 | SOL/USDT | $86.03 | $41,353,172 | 02:54:15 21/05/2026 | |
| 107 | SOL/USDT | $86.01 | $40,117,592 | 02:54:24 21/05/2026 | |
| 108 | SOL/USDC | $86.11 | $38,239,064 | 02:57:08 21/05/2026 | |
| 109 | SOL/USDC | $86.01 | $37,895,941 | 03:00:16 21/05/2026 | |
| 110 | SOL/USDT | $86.09 | $37,689,449 | 02:54:08 21/05/2026 | |
| 111 | SOL/USDT | $86.01 | $37,668,616 | 03:00:19 21/05/2026 | |
| 112 | SOL/USDT | $86.04 | $37,652,222 | 02:57:17 21/05/2026 | |
| 113 | SOL/USDT | $86.08 | $37,410,926 | 02:57:08 21/05/2026 | |
| 114 | SOL/USDT | $86.08 | $35,308,671 | 02:57:08 21/05/2026 | |
| 115 | SOL/USDT | $86.08 | $34,956,571 | 02:59:53 21/05/2026 | |
| 116 | SOL/USDT | $86.09 | $34,660,303 | 02:57:07 21/05/2026 | |
| 117 | SOL/USDC | $86.03 | $34,505,692 | 02:54:16 21/05/2026 | |
| 118 | SOL/USDC | $86.04 | $34,490,613 | 02:57:16 21/05/2026 | |
| 119 | SOL/USDT | $86.07 | $33,371,918 | 03:00:14 21/05/2026 | |
| 120 | SOL/USDT | $86.08 | $32,756,727 | 03:00:13 21/05/2026 | |
| 121 | SOL/USDT | $86.13 | $31,297,747 | 02:59:54 21/05/2026 | |
| 122 | SOL/USDT | $86.08 | $31,222,844 | 02:54:08 21/05/2026 | |
| 123 | SOL/USDT | $86.06 | $31,192,334 | 03:00:10 21/05/2026 | |
| 124 | SOL/USDC | $86.03 | $30,922,101 | 02:57:15 21/05/2026 | |
| 125 | SOL/USDT | $86.08 | $30,861,741 | 03:00:08 21/05/2026 | |
| 126 | SOL/USDT | $86.10 | $30,571,076 | 02:54:07 21/05/2026 | |
| 127 | SOL/USDT | $86.03 | $30,197,928 | 03:00:15 21/05/2026 | |
| 128 | SOL/USDT | $86.06 | $29,995,993 | 02:54:09 21/05/2026 | |
| 129 | SOL/USDC | $85.93 | $29,960,591 | 02:21:07 21/05/2026 | |
| 130 | SOL/USDT | $86.09 | $29,554,188 | 02:54:08 21/05/2026 | |
| 131 | SOL/USDT | $86.03 | $29,549,219 | 02:57:16 21/05/2026 | |
| 132 | SOL/USDT | $86.05 | $29,435,818 | 03:00:11 21/05/2026 | |
| 133 | SOL/USDT | $86.05 | $29,120,634 | 02:57:15 21/05/2026 | |
| 134 | SOL/USDT | $86.09 | $28,864,453 | 02:57:12 21/05/2026 | |
| 135 | SOL/USD | $85.88 | $27,265,187 | 03:03:15 21/05/2026 | |
| 136 | SOL/USDT | $85.96 | $27,252,750 | 02:57:11 21/05/2026 | |
| 137 | SOL/USDT | $86.05 | $27,034,344 | 03:00:12 21/05/2026 | |
| 138 | SOL/USDT | $86.08 | $26,564,894 | 02:57:11 21/05/2026 | |
| 139 | SOL/USDT | $86.06 | $26,058,224 | 03:00:10 21/05/2026 | |
| 140 | SOL/USD | $86.11 | $26,037,431 | 02:59:58 21/05/2026 | |
| 141 | SOL/USDT | $86.05 | $25,395,118 | 02:57:10 21/05/2026 | |
| 142 | SOL/USDT | $86.01 | $24,041,291 | 03:00:16 21/05/2026 | |
| 143 | SOL/USDT | $86.08 | $23,789,808 | 03:00:09 21/05/2026 | |
| 144 | SOL/USDT | $86.03 | $22,502,476 | 02:57:17 21/05/2026 | |
| 145 | SOL/USDT | $86.10 | $21,744,078 | 02:56:53 21/05/2026 | |
| 146 | SOL/USDT | $86.10 | $21,524,356 | 03:00:07 21/05/2026 | |
| 147 | SOL/USDT | $86.08 | $20,716,216 | 02:57:07 21/05/2026 | |
| 148 | SOL/USD | $86.11 | $20,231,527 | 02:57:12 21/05/2026 | |
| 149 | SOL/USDC | $86.09 | $19,822,437 | 02:57:08 21/05/2026 | |
| 150 | SOL/USDT | $86.03 | $19,795,110 | 03:00:17 21/05/2026 | |
| 151 | SOL/USDT | $86.03 | $19,731,723 | 02:57:18 21/05/2026 | |
| 152 | SOL/USDT | $86.05 | $19,285,167 | 03:00:11 21/05/2026 | |
| 153 | SOL/USDT | $86.08 | $19,279,761 | 02:57:08 21/05/2026 | |
| 154 | SOL/USDT | $86.08 | $19,241,557 | 02:57:08 21/05/2026 | |
| 155 | SOL/USDT | $86.06 | $18,993,561 | 03:00:11 21/05/2026 | |
| 156 | SOL/USDT | $86.10 | $17,849,528 | 03:00:09 21/05/2026 | |
| 157 | SOL/USDT | $86.06 | $17,656,358 | 02:57:07 21/05/2026 | |
| 158 | SOL/USDT | $86.11 | $17,543,447 | 02:57:07 21/05/2026 | |
| 159 | SOL/USDC | $86.09 | $17,224,197 | 02:57:10 21/05/2026 | |
| 160 | SOL/USDC | $86.09 | $16,923,902 | 02:54:08 21/05/2026 | |
| 161 | SOL/USDT | $86.04 | $16,605,396 | 03:00:19 21/05/2026 | |
| 162 | SOL/USDT | $86.09 | $16,573,084 | 02:54:08 21/05/2026 | |
| 163 | SOL/USDT | $86.09 | $16,532,942 | 03:00:10 21/05/2026 | |
| 164 | SOL/USD | $85.86 | $16,271,388 | 03:03:16 21/05/2026 | |
| 165 | SOL/USDT | $86.11 | $15,825,770 | 03:00:11 21/05/2026 | |
| 166 | SOL/USD | $86.11 | $15,527,683 | 03:00:09 21/05/2026 | |
| 167 | SOL/USD | $86.11 | $15,524,652 | 03:00:10 21/05/2026 | |
| 168 | SOL/USDT | $86.08 | $15,308,340 | 03:00:10 21/05/2026 | |
| 169 | SOL/USD | $85.77 | $15,285,748 | 02:12:17 21/05/2026 | |
| 170 | ETH/SOL | $2,135.54 | $13,656,763 | 02:57:17 21/05/2026 | |
| 171 | SOL/USDC | $86.09 | $13,275,386 | 02:57:08 21/05/2026 | |
| 172 | SOL/USDC | $86.11 | $13,065,015 | 02:57:07 21/05/2026 | |
| 173 | SOL/USDC | $86.14 | $13,041,328 | 02:57:16 21/05/2026 | |
| 174 | SOL/KRW | $85.46 | $12,756,844 | 02:56:54 21/05/2026 | |
| 175 | SOL/USDT | $86.02 | $12,683,727 | 03:00:17 21/05/2026 | |
| 176 | SOL/USDT | $86.02 | $12,683,633 | 03:00:16 21/05/2026 | |
| 177 | SOL/USDC | $86.13 | $11,885,429 | 02:57:09 21/05/2026 | |
| 178 | SOL/USDT | $86.03 | $11,609,887 | 02:57:16 21/05/2026 | |
| 179 | SOL/USDT | $86.03 | $11,308,494 | 02:51:12 21/05/2026 | |
| 180 | SOL/USDT | $86.09 | $11,256,819 | 02:57:12 21/05/2026 | |
| 181 | SOL/EUR | $86.12 | $11,243,050 | 02:57:09 21/05/2026 | |
| 182 | SOL/USDT | $86.01 | $11,162,676 | 03:00:16 21/05/2026 | |
| 183 | SOL/USDC | $86.03 | $11,080,694 | 03:00:16 21/05/2026 | |
| 184 | SOL/USDT | $86.05 | $11,067,504 | 03:00:13 21/05/2026 | |
| 185 | SOL/USDT | $86.08 | $11,042,040 | 02:57:12 21/05/2026 | |
| 186 | SOL/USD | $86.03 | $10,746,437 | 02:59:23 21/05/2026 | |
| 187 | SOL/USDT | $86.06 | $10,507,445 | 03:00:15 21/05/2026 | |
| 188 | SOL/USDC | $86.04 | $10,425,943 | 02:57:17 21/05/2026 | |
| 189 | SOL/USD1 | $86.10 | $10,376,431 | 02:56:52 21/05/2026 | |
| 190 | SOL/USD | $86.03 | $10,363,597 | 02:54:16 21/05/2026 | |
| 191 | SOL/USDT | $86.07 | $10,302,833 | 03:00:10 21/05/2026 | |
| 192 | SOL/USDT | $86.07 | $10,301,510 | 03:00:09 21/05/2026 | |
| 193 | SOL/USDT | $86.14 | $10,287,313 | 03:00:12 21/05/2026 | |
| 194 | SOL/USDT | $86.10 | $10,274,642 | 02:57:11 21/05/2026 | |
| 195 | SOL/USDT | $86.11 | $10,170,909 | 02:57:10 21/05/2026 | |
| 196 | SOL/USDT | $86.05 | $9,905,111 | 03:00:11 21/05/2026 | |
| 197 | SOL/FDUSD | $86.10 | $9,636,826 | 02:56:52 21/05/2026 | |
| 198 | SOL/USDT | $86.06 | $9,464,373 | 03:00:09 21/05/2026 | |
| 199 | SOL/USDT | $86.07 | $9,229,686 | 03:00:09 21/05/2026 | |
| 200 | SOL/USDC | $86.09 | $8,940,968 | 02:57:12 21/05/2026 | |
| 201 | SOL/USDT | $86.04 | $8,840,504 | 02:57:15 21/05/2026 | |
| 202 | SOL/USDC | $86.08 | $8,770,675 | 03:00:12 21/05/2026 | |
| 203 | SOL/USDC | $86.07 | $8,750,138 | 03:00:08 21/05/2026 | |
| 204 | SOL/USDT | $86.00 | $8,706,157 | 03:00:15 21/05/2026 | |
| 205 | SOL/USDT | $86.07 | $8,681,220 | 03:00:09 21/05/2026 | |
| 206 | SOL/USDT | $86.08 | $8,434,066 | 02:54:09 21/05/2026 | |
| 207 | SOL/USDC | $86.09 | $8,415,005 | 02:57:08 21/05/2026 | |
| 208 | SOL/USDT | $86.00 | $8,369,280 | 02:51:10 21/05/2026 | |
| 209 | SOL/USDT | $85.85 | $8,196,077 | 03:03:18 21/05/2026 | |
| 210 | SOL/USDT | $86.08 | $8,178,602 | 03:00:10 21/05/2026 | |
| 211 | SOL/USDC | $86.10 | $7,750,527 | 02:57:11 21/05/2026 | |
| 212 | SOL/USDT | $86.03 | $7,690,195 | 03:00:15 21/05/2026 | |
| 213 | SOL/USD | $86.01 | $7,654,108 | 03:00:16 21/05/2026 | |
| 214 | SOL/USDT | $86.07 | $7,599,602 | 03:00:07 21/05/2026 | |
| 215 | SOL/USDT | $171.79 | $7,266,078 | 02:57:19 21/05/2026 | |
| 216 | SOL/USDT | $86.08 | $7,153,520 | 02:57:08 21/05/2026 | |
| 217 | SOL/USDT | $86.17 | $6,902,516 | 02:57:07 21/05/2026 | |
| 218 | SOL/USDT | $86.05 | $6,780,117 | 03:00:11 21/05/2026 | |
| 219 | SOL/USDT | $86.10 | $6,586,390 | 03:00:07 21/05/2026 | |
| 220 | SOL/USD | $86.10 | $6,426,911 | 02:57:11 21/05/2026 | |
| 221 | SOL/USDT | $85.85 | $6,401,652 | 03:03:17 21/05/2026 | |
| 222 | SOL/USDT | $86.08 | $5,938,518 | 03:00:08 21/05/2026 | |
| 223 | SOL/BTC | $86.11 | $5,908,358 | 02:56:52 21/05/2026 | |
| 224 | SOL/USDT | $86.03 | $5,863,377 | 03:00:16 21/05/2026 | |
| 225 | SOL/WBT | $86.06 | $5,772,612 | 02:57:07 21/05/2026 | |
| 226 | SOL/EUR | $86.13 | $5,750,371 | 02:59:24 21/05/2026 | |
| 227 | SOL/EUR | $86.11 | $5,595,224 | 02:57:08 21/05/2026 | |
| 228 | SOL/KRW | $85.30 | $5,356,033 | 02:59:53 21/05/2026 | |
| 229 | SOL/USDT | $86.02 | $5,339,915 | 03:00:15 21/05/2026 | |
| 230 | SOL/USDC | $86.08 | $5,262,405 | 03:00:13 21/05/2026 | |
| 231 | SOL/USD1 | $86.08 | $5,187,935 | 02:57:09 21/05/2026 | |
| 232 | SOL/USDT | $86.06 | $4,769,783 | 03:00:11 21/05/2026 | |
| 233 | SOL/USD | $86.18 | $4,750,353 | 03:00:11 21/05/2026 | |
| 234 | SOL/USDT | $86.23 | $4,594,707 | 03:00:15 21/05/2026 | |
| 235 | SOL/USDT | $86.08 | $4,593,549 | 02:57:10 21/05/2026 | |
| 236 | SOL/USDC | $86.18 | $4,588,201 | 02:57:07 21/05/2026 | |
| 237 | SOL/USDT | $86.12 | $4,440,869 | 02:57:07 21/05/2026 | |
| 238 | SOL/USDC | $86.09 | $4,332,952 | 02:54:08 21/05/2026 | |
| 239 | BGSOL/SOL | $99.29 | $4,305,901 | 03:00:08 21/05/2026 | |
| 240 | SOL/USD | $85.85 | $4,195,730 | 03:03:16 21/05/2026 | |
| 241 | SOL/USDC | $86.10 | $4,125,777 | 02:57:10 21/05/2026 | |
| 242 | SOL/USDT | $86.08 | $4,043,347 | 03:00:10 21/05/2026 | |
| 243 | SOL/USDT | $86.08 | $4,043,295 | 03:00:09 21/05/2026 | |
| 244 | SOL/USDT | $86.06 | $4,032,046 | 02:57:09 21/05/2026 | |
| 245 | SOL/USDC | $86.00 | $4,026,631 | 02:21:51 21/05/2026 | |
| 246 | SOL/USDT | $86.03 | $4,003,722 | 03:00:20 21/05/2026 | |
| 247 | SOL/USDT | $86.10 | $3,937,465 | 02:57:12 21/05/2026 | |
| 248 | SOL/EUR | $86.05 | $3,927,126 | 02:57:07 21/05/2026 | |
| 249 | SOL/USDC | $85.86 | $3,776,484 | 03:03:16 21/05/2026 | |
| 250 | SOL/USDC | $85.87 | $3,776,294 | 03:03:16 21/05/2026 | |
| 251 | SOL/USDT | $86.08 | $3,703,254 | 03:00:08 21/05/2026 | |
| 252 | SOL/USDT | $86.13 | $3,577,477 | 03:00:10 21/05/2026 | |
| 253 | SOL/USDC | $86.05 | $3,477,770 | 03:00:11 21/05/2026 | |
| 254 | SOL/USDT | $86.08 | $3,372,380 | 03:00:07 21/05/2026 | |
| 255 | SOL/USDT | $85.93 | $3,368,754 | 02:57:16 21/05/2026 | |
| 256 | SOL/TRY | $86.07 | $3,311,767 | 02:59:53 21/05/2026 | |
| 257 | SOL/USDC | $86.12 | $3,292,302 | 03:00:09 21/05/2026 | |
| 258 | SOL/USDC | $86.12 | $3,291,608 | 03:00:10 21/05/2026 | |
| 259 | SOL/USDC | $86.06 | $3,249,997 | 02:54:17 21/05/2026 | |
| 260 | SOL/BTC | $86.04 | $3,093,092 | 02:57:17 21/05/2026 | |
| 261 | SOL/ETH | $86.11 | $2,974,027 | 02:56:52 21/05/2026 | |
| 262 | SOL/ETH | $86.04 | $2,938,574 | 02:57:17 21/05/2026 | |
| 263 | SOL/USD1 | $86.06 | $2,888,491 | 03:00:11 21/05/2026 | |
| 264 | SOL/EUR | $86.12 | $2,855,368 | 02:57:00 21/05/2026 | |
| 265 | SOL/USDC | $86.07 | $2,824,498 | 03:00:09 21/05/2026 | |
| 266 | SOL/USDT | $86.08 | $2,741,696 | 02:59:53 21/05/2026 | |
| 267 | SOL/USD | $86.07 | $2,680,420 | 03:00:17 21/05/2026 | |
| 268 | SOL/USD | $85.94 | $2,673,778 | 02:54:16 21/05/2026 | |
| 269 | SOL/USDT | $86.02 | $2,618,228 | 02:57:15 21/05/2026 | |
| 270 | SOL/USDT | $86.11 | $2,572,468 | 02:59:23 21/05/2026 | |
| 271 | SOL/USD | $86.03 | $2,531,005 | 02:54:17 21/05/2026 | |
| 272 | SOL/USDT | $86.06 | $2,520,543 | 03:00:10 21/05/2026 | |
| 273 | SOL/EUR | $86.15 | $2,482,555 | 02:56:52 21/05/2026 | |
| 274 | SOL/TRY | $86.11 | $2,438,739 | 02:57:07 21/05/2026 | |
| 275 | SOL/USD | $86.00 | $2,409,458 | 02:54:16 21/05/2026 | |
| 276 | SOL/USDT | $86.06 | $2,405,490 | 03:00:16 21/05/2026 | |
| 277 | SOL/USDT | $86.05 | $2,405,433 | 03:00:15 21/05/2026 | |
| 278 | SOL/USDT | $86.04 | $2,404,623 | 03:00:15 21/05/2026 | |
| 279 | SOL/USDC | $86.03 | $2,391,919 | 03:00:17 21/05/2026 | |
| 280 | SOL/USDT | $86.03 | $2,370,091 | 03:00:16 21/05/2026 | |
| 281 | SOL/RLUSD | $86.11 | $2,359,432 | 02:57:12 21/05/2026 | |
| 282 | SOL/USDT | $86.06 | $2,336,857 | 02:45:07 21/05/2026 | |
| 283 | BTC/SOL | $77,541.54 | $2,333,517 | 02:57:17 21/05/2026 | |
| 284 | SOL/USDT | $86.09 | $2,258,837 | 02:57:07 21/05/2026 | |
| 285 | SOL/USDT | $86.03 | $2,247,458 | 03:00:15 21/05/2026 | |
| 286 | SOL/USDT | $86.06 | $2,199,641 | 03:00:11 21/05/2026 | |
| 287 | SOL/USDT | $86.04 | $2,196,235 | 02:54:15 21/05/2026 | |
| 288 | SOL/USD | $86.23 | $2,192,487 | 02:59:53 21/05/2026 | |
| 289 | SOL/USDT | $86.09 | $2,173,815 | 02:57:14 21/05/2026 | |
| 290 | SOL/TRY | $86.04 | $2,076,537 | 02:56:52 21/05/2026 | |
| 291 | SOL/USD | $86.12 | $2,066,814 | 02:57:15 21/05/2026 | |
| 292 | SOL/USDC | $86.00 | $1,995,880 | 02:51:10 21/05/2026 | |
| 293 | SOL/USDT | $86.01 | $1,932,586 | 03:00:17 21/05/2026 | |
| 294 | SOL/USDT | $86.16 | $1,920,108 | 02:59:58 21/05/2026 | |
| 295 | SOL/GUSD | $86.06 | $1,887,921 | 02:59:54 21/05/2026 | |
| 296 | SOL/USD | $86.07 | $1,887,921 | 02:59:53 21/05/2026 | |
| 297 | SOL/USDC | $86.05 | $1,887,921 | 02:59:54 21/05/2026 | |
| 298 | SOL/USD1 | $86.11 | $1,850,403 | 02:57:12 21/05/2026 | |
| 299 | SOL/USD | $85.83 | $1,691,259 | 03:03:15 21/05/2026 | |
| 300 | SOL/USD | $86.03 | $1,600,467 | 02:57:20 21/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 21/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,186,707,515 với tỷ giá $86.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.