Solana SOL
Xếp hạng #7
21:18:00 19/08/2026
Giá Solana (SOL)
$78.60 3.22%
0.001203 BTC
2,019,842 VND
Thấp: $76.03
Cao: $78.60
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $78.33 | $1,535,106,904 | 21:00:16 19/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $78.39 | $1,413,361,535 | 20:57:15 19/08/2026 |
| 3 |  Tapbit |
SOL/USDT | $78.41 | $1,231,259,095 | 20:57:15 19/08/2026 |
| 4 |  Binance |
SOL/USDT | $78.32 | $1,179,076,918 | 20:54:16 19/08/2026 |
| 5 |  MEXC |
SOL/USDT | $78.38 | $1,138,436,891 | 20:57:16 19/08/2026 |
| 6 |  Ourbit |
SOL/USDT | $78.39 | $1,038,033,844 | 20:57:16 19/08/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.68 | $932,707,934 | 21:00:07 19/08/2026 |
| 8 |  OrangeX |
SOL/USDT | $78.32 | $919,369,156 | 20:54:15 19/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $78.32 | $842,916,743 | 21:00:17 19/08/2026 |
| 10 |  Toobit |
SOL/USDT | $78.39 | $827,604,172 | 20:57:16 19/08/2026 |
| 11 |  CoinW |
SOL/USDT | $78.39 | $713,307,026 | 20:57:19 19/08/2026 |
| 12 |  Pionex |
SOL/USDT | $78.39 | $640,036,839 | 20:57:16 19/08/2026 |
| 13 |  KCEX |
SOL/USDT | $78.39 | $634,139,387 | 20:57:15 19/08/2026 |
| 14 |  BVOX |
SOL/USDT | $78.38 | $613,459,882 | 20:45:15 19/08/2026 |
| 15 |  Coinbase International Exchange |
SOL/USDC | $78.35 | $503,691,421 | 21:00:16 19/08/2026 |
| 16 |  SunX |
SOL/USDT | $78.40 | $460,336,313 | 21:00:07 19/08/2026 |
| 17 |  Ulink |
SOL/USDT | $78.38 | $460,259,126 | 21:00:07 19/08/2026 |
| 18 |  FameEX |
SOL/USDT | $78.39 | $457,488,717 | 20:57:19 19/08/2026 |
| 19 |  WEEX |
SOL/USDT | $78.38 | $445,805,732 | 20:57:17 19/08/2026 |
| 20 |  Bybit |
SOL/USDT | $78.32 | $441,387,529 | 20:54:16 19/08/2026 |
| 21 |  Hibt |
SOL/USDT | $78.39 | $427,581,104 | 20:57:18 19/08/2026 |
| 22 |  BiKing |
SOL/USDT | $78.39 | $372,758,928 | 20:57:16 19/08/2026 |
| 23 |  MGBX |
SOL/USDT | $78.38 | $310,387,712 | 20:57:16 19/08/2026 |
| 24 |  Koinbay |
SOL/USDT | $78.38 | $297,529,131 | 20:57:15 19/08/2026 |
| 25 |  idax exchange |
SOL/USDT | $78.31 | $294,413,589 | 21:00:18 19/08/2026 |
| 26 |  WHXEX |
SOL/USDT | $78.31 | $294,402,444 | 21:00:16 19/08/2026 |
| 27 |  Blockfinex |
SOL/USDT | $78.31 | $294,399,029 | 21:00:16 19/08/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $78.38 | $282,206,414 | 20:57:15 19/08/2026 |
| 29 |  CEEX exchange |
SOL/USDT | $78.36 | $276,481,801 | 21:00:10 19/08/2026 |
| 30 |  IBIT Global |
SOL/USDT | $78.31 | $272,634,270 | 21:00:18 19/08/2026 |
| 31 |  AstralX |
SOL/USDT | $78.31 | $269,059,386 | 21:00:15 19/08/2026 |
| 32 |  BingX |
SOL/USDT | $78.38 | $257,723,227 | 20:57:19 19/08/2026 |
| 33 |  MSX |
SOL/USD | $78.39 | $246,488,664 | 21:03:17 19/08/2026 |
| 34 |  CoinMy |
SOL/USDT | $78.20 | $243,978,851 | 20:15:16 19/08/2026 |
| 35 | CEEX exchange |
SOL/USDT | $78.32 | $230,712,891 | 21:00:17 19/08/2026 |
| 36 |  Bitunix |
SOL/USDT | $78.38 | $217,837,072 | 20:57:17 19/08/2026 |
| 37 |  CoinUp.io |
SOL/USDT | $78.44 | $204,437,035 | 20:57:11 19/08/2026 |
| 38 |  Bitbase |
SOL/USDT | $78.39 | $199,598,361 | 20:57:17 19/08/2026 |
| 39 |  BitxEX |
SOL/USDT | $78.36 | $196,199,472 | 21:00:12 19/08/2026 |
| 40 |  AlphaX |
SOL/USDT | $78.35 | $194,746,669 | 21:00:19 19/08/2026 |
| 41 |  Bitget |
SOL/USDT | $78.30 | $190,230,095 | 20:54:16 19/08/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $78.33 | $189,931,822 | 21:00:17 19/08/2026 |
| 43 |  Cofinex |
SOL/USDT | $78.33 | $189,749,371 | 21:00:15 19/08/2026 |
| 44 |  Websea |
SOL/USDT | $78.34 | $184,451,023 | 20:57:17 19/08/2026 |
| 45 |  CrypFine |
SOL/USDT | $78.41 | $177,121,571 | 20:57:15 19/08/2026 |
| 46 |  Hotcoin |
SOL/USDT | $78.39 | $173,000,253 | 20:57:18 19/08/2026 |
| 47 |  Echobit |
SOL/USDT | $78.39 | $172,183,071 | 20:57:16 19/08/2026 |
| 48 | Binance |
SOL/USDC | $78.31 | $168,547,614 | 20:54:16 19/08/2026 |
| 49 |  Gate |
SOL/USDT | $78.31 | $150,246,857 | 20:54:20 19/08/2026 |
| 50 |  Hyperliquid |
SOL/USDC | $78.44 | $143,263,695 | 20:57:26 19/08/2026 |
| 51 |  Zoomex |
SOL/USDT | $78.45 | $140,148,315 | 20:57:17 19/08/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $78.31 | $133,409,138 | 21:00:17 19/08/2026 |
| 53 |  BiFinance |
SOL/USDT | $78.43 | $128,856,700 | 20:57:11 19/08/2026 |
| 54 |  IMBX |
SOL/USDT | $78.33 | $127,188,886 | 21:00:15 19/08/2026 |
| 55 | BiKing |
SOL/USDT | $78.44 | $125,435,011 | 20:57:11 19/08/2026 |
| 56 | Binance |
SOL/USDT | $78.42 | $125,432,654 | 20:56:54 19/08/2026 |
| 57 |  KTX |
SOL/USDT | $78.30 | $122,560,173 | 21:00:15 19/08/2026 |
| 58 |  CoinChief |
SOL/USDT | $78.38 | $118,152,977 | 20:57:16 19/08/2026 |
| 59 | FameEX |
SOL/USDT | $78.43 | $111,827,364 | 20:57:10 19/08/2026 |
| 60 |  EdgeX |
SOL/USDC | $78.30 | $108,541,241 | 21:03:16 19/08/2026 |
| 61 | Deepcoin |
SOL/USDT | $78.44 | $94,797,526 | 20:57:11 19/08/2026 |
| 62 |  BlockFin |
SOL/USDT | $78.35 | $88,467,745 | 20:54:08 19/08/2026 |
| 63 |  KuCoin |
SOL/USDT | $78.31 | $84,982,262 | 20:54:19 19/08/2026 |
| 64 |  BitradeX |
SOL/USDT | $78.38 | $84,795,830 | 20:57:15 19/08/2026 |
| 65 | Batonex |
SOL/USDT | $78.39 | $78,546,863 | 21:00:07 19/08/2026 |
| 66 | WEEX |
SOL/USDT | $78.44 | $73,930,667 | 20:57:08 19/08/2026 |
| 67 | MEXC |
SOL/USDC | $78.39 | $69,705,814 | 20:57:16 19/08/2026 |
| 68 |  LBank |
SOL/USDT | $78.39 | $68,864,970 | 20:57:16 19/08/2026 |
| 69 | idax exchange |
SOL/USDT | $78.36 | $67,155,049 | 21:00:09 19/08/2026 |
| 70 | WHXEX |
SOL/USDT | $78.36 | $67,149,552 | 21:00:11 19/08/2026 |
| 71 | Blockfinex |
SOL/USDT | $78.36 | $67,145,323 | 21:00:12 19/08/2026 |
| 72 | BlockFin |
SOL/USDT | $78.29 | $66,981,730 | 21:00:24 19/08/2026 |
| 73 |  CoinP |
SOL/USDT | $78.40 | $66,660,774 | 20:57:19 19/08/2026 |
| 74 | Pionex |
SOL/BTC | $78.39 | $64,224,732 | 20:57:16 19/08/2026 |
| 75 |  BTCC |
SOL/USDT | $78.36 | $62,558,566 | 20:57:12 19/08/2026 |
| 76 | BVOX |
SOL/USDT | $78.43 | $62,157,502 | 20:45:10 19/08/2026 |
| 77 |  4E |
SOL/USDT | $78.44 | $62,072,924 | 20:57:07 19/08/2026 |
| 78 |  BTSE |
SOL/USDT | $78.39 | $61,851,930 | 20:57:15 19/08/2026 |
| 79 |  Bitbaby |
SOL/USDT | $78.38 | $59,456,656 | 20:57:16 19/08/2026 |
| 80 |  B2Z Exchange |
SOL/USD | $78.35 | $59,429,626 | 21:00:15 19/08/2026 |
| 81 |  BITmarkets |
SOL/USDT | $78.31 | $59,382,642 | 21:00:16 19/08/2026 |
| 82 |  BitTap |
SOL/USDT | $78.31 | $56,404,861 | 21:00:19 19/08/2026 |
| 83 | CoinUp.io |
SOL/USDT | $78.39 | $55,715,183 | 20:57:17 19/08/2026 |
| 84 |  SuperEx |
SOL/USDT | $78.46 | $54,899,084 | 20:57:08 19/08/2026 |
| 85 |  BloFin |
SOL/USDT | $78.46 | $52,948,637 | 20:57:10 19/08/2026 |
| 86 |  YEX |
SOL/USDT | $78.31 | $52,226,033 | 21:00:16 19/08/2026 |
| 87 | Gate |
SOL/USDT | $78.43 | $50,922,036 | 20:56:54 19/08/2026 |
| 88 | CoinChief |
SOL/USDT | $78.44 | $49,705,578 | 20:57:12 19/08/2026 |
| 89 |  OneEx |
SOL/USDT | $78.32 | $47,644,003 | 21:00:16 19/08/2026 |
| 90 |  BitGW Exchange |
SOL/USDT | $78.43 | $47,492,432 | 20:57:11 19/08/2026 |
| 91 |  Coinbase Exchange |
SOL/USD | $78.44 | $47,392,284 | 20:56:59 19/08/2026 |
| 92 |  Gems Trade |
SOL/USDT | $78.39 | $46,948,544 | 21:00:08 19/08/2026 |
| 93 |  OKX |
SOL/USDT | $78.39 | $46,533,796 | 20:56:24 19/08/2026 |
| 94 | OrangeX |
SOL/USDT | $78.34 | $43,855,236 | 20:54:07 19/08/2026 |
| 95 |  XT.COM |
SOL/USDT | $78.43 | $43,715,763 | 20:57:08 19/08/2026 |
| 96 |  YUBIT |
SOL/USDT | $78.38 | $43,696,999 | 20:57:15 19/08/2026 |
| 97 |  UZX |
SOL/USDT | $78.43 | $43,581,063 | 20:57:07 19/08/2026 |
| 98 | CrypFine |
SOL/USDT | $78.44 | $42,583,631 | 20:57:13 19/08/2026 |
| 99 | Toobit |
SOL/USDT | $78.45 | $42,566,467 | 20:57:09 19/08/2026 |
| 100 | Binance |
SOL/USDC | $78.44 | $41,566,501 | 20:56:54 19/08/2026 |
| 101 |  ZKE |
SOL/USDT | $78.34 | $40,283,325 | 21:00:12 19/08/2026 |
| 102 |  XXKK |
SOL/USDT | $78.37 | $38,425,578 | 21:00:11 19/08/2026 |
| 103 |  Aster |
SOL/USDT | $78.30 | $38,209,629 | 20:54:15 19/08/2026 |
| 104 |  Lighter |
SOL/USDC | $78.46 | $38,008,052 | 20:57:15 19/08/2026 |
| 105 | IBIT Global |
SOL/USDT | $78.40 | $37,642,406 | 21:00:10 19/08/2026 |
| 106 | MEXC |
SOL/USDT | $78.51 | $37,497,941 | 20:48:07 19/08/2026 |
| 107 |  Grvt |
SOL/USDT | $77.16 | $37,155,570 | 17:15:16 19/08/2026 |
| 108 | BloFin |
SOL/USDT | $78.30 | $33,366,045 | 20:51:16 19/08/2026 |
| 109 |  WhiteBIT |
SOL/USDT | $78.44 | $33,230,780 | 20:57:09 19/08/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $78.32 | $31,870,120 | 21:00:16 19/08/2026 |
| 111 | Bitget |
SOL/USDT | $78.35 | $29,331,057 | 20:55:01 19/08/2026 |
| 112 | YEX |
SOL/USDC | $78.31 | $28,089,387 | 21:00:16 19/08/2026 |
| 113 | Toobit |
SOL/USDC | $78.39 | $27,876,147 | 20:57:16 19/08/2026 |
| 114 | Aivora Exchange |
SOL/USDC | $78.33 | $27,192,064 | 21:00:17 19/08/2026 |
| 115 | LBank |
SOL/USDT | $78.44 | $26,440,919 | 20:57:11 19/08/2026 |
| 116 |  Poloniex |
SOL/USDT | $78.31 | $26,170,219 | 20:59:53 19/08/2026 |
| 117 |  Variational |
SOL/USDC | $78.30 | $25,861,078 | 21:03:16 19/08/2026 |
| 118 | BitradeX |
SOL/USDT | $78.44 | $25,789,780 | 20:57:11 19/08/2026 |
| 119 | Bybit |
SOL/USDT | $78.36 | $25,247,856 | 20:54:09 19/08/2026 |
| 120 | Biconomy.com |
SOL/USDT | $78.42 | $24,727,140 | 20:57:11 19/08/2026 |
| 121 | Aivora Exchange |
SOL/USDT | $78.34 | $23,967,297 | 21:00:09 19/08/2026 |
| 122 | Pionex |
SOL/USDT | $78.44 | $23,308,879 | 20:57:10 19/08/2026 |
| 123 | Tapbit |
SOL/USDT | $78.43 | $23,212,337 | 20:57:10 19/08/2026 |
| 124 |  HTX |
SOL/USDT | $78.34 | $22,728,597 | 20:59:55 19/08/2026 |
| 125 |  CRMClick |
SOL/USDT | $78.31 | $22,703,764 | 20:57:10 19/08/2026 |
| 126 | KCEX |
SOL/USDC | $78.40 | $21,883,558 | 20:57:15 19/08/2026 |
| 127 |  x.me Exchange |
SOL/USDT | $78.38 | $21,758,019 | 20:57:18 19/08/2026 |
| 128 | CoinMy |
SOL/USDT | $78.26 | $21,652,434 | 20:15:08 19/08/2026 |
| 129 |  Picol |
SOL/USDT | $78.39 | $20,770,894 | 21:00:12 19/08/2026 |
| 130 | BTCC |
SOL/USDC | $78.35 | $20,767,520 | 20:57:12 19/08/2026 |
| 131 |  P2B |
SOL/USDT | $78.43 | $19,835,126 | 20:57:07 19/08/2026 |
| 132 | OneEx |
SOL/USDT | $78.40 | $19,778,421 | 21:00:10 19/08/2026 |
| 133 |  Phemex |
SOL/USDT | $78.33 | $19,637,062 | 20:57:15 19/08/2026 |
| 134 |  BitMart |
SOL/USDT | $78.31 | $19,488,197 | 21:00:16 19/08/2026 |
| 135 | CoinW |
SOL/USDT | $78.46 | $19,203,450 | 20:51:10 19/08/2026 |
| 136 |  Deribit |
SOL/USDC | $78.44 | $19,024,750 | 20:30:54 19/08/2026 |
| 137 |  WOO X Pro |
SOL/USDT | $78.32 | $18,886,340 | 21:00:16 19/08/2026 |
| 138 |  Pacifica |
SOL/USD | $78.32 | $18,584,159 | 21:03:15 19/08/2026 |
| 139 | KuCoin |
SOL/USDT | $78.39 | $18,365,246 | 20:55:24 19/08/2026 |
| 140 |  Bitcastle |
SOL/USDT | $78.33 | $17,969,790 | 21:00:19 19/08/2026 |
| 141 |  AIA Exchange |
SOL/USDT | $78.36 | $17,837,156 | 21:00:07 19/08/2026 |
| 142 | BitMart |
SOL/USDT | $78.41 | $17,618,316 | 21:00:07 19/08/2026 |
| 143 | B2Z Exchange |
SOL/USD | $78.40 | $17,281,768 | 21:00:11 19/08/2026 |
| 144 | BITmarkets |
SOL/USD | $78.40 | $17,279,676 | 21:00:12 19/08/2026 |
| 145 |  Bitstamp by Robinhood |
SOL/USD | $78.27 | $16,818,476 | 20:59:23 19/08/2026 |
| 146 | Ourbit |
SOL/USDT | $78.44 | $16,715,604 | 20:57:07 19/08/2026 |
| 147 | Phemex |
SOL/USDT | $78.45 | $16,646,074 | 20:57:11 19/08/2026 |
| 148 | Bitbaby |
SOL/USDT | $78.43 | $16,094,824 | 20:57:07 19/08/2026 |
| 149 | CoinP |
SOL/USDT | $78.35 | $15,489,961 | 20:54:07 19/08/2026 |
| 150 |  COINSPACE |
SOL/USDT | $78.33 | $15,415,836 | 21:00:10 19/08/2026 |
| 151 |  Coinbase Derivatives Exchange |
SOL/USD | $78.40 | $14,211,289 | 21:03:50 19/08/2026 |
| 152 | YEX |
SOL/USDT | $78.38 | $14,118,840 | 21:00:11 19/08/2026 |
| 153 | Hotcoin |
SOL/USDT | $78.33 | $13,864,577 | 20:57:15 19/08/2026 |
| 154 | Websea |
SOL/USDT | $78.35 | $13,162,824 | 20:54:10 19/08/2026 |
| 155 | Phemex |
SOL/USD | $78.36 | $13,107,806 | 20:57:15 19/08/2026 |
| 156 | HTX |
SOL/USDT | $78.29 | $13,106,736 | 20:24:21 19/08/2026 |
| 157 | YEX |
SOL/USD | $78.31 | $13,013,906 | 21:00:16 19/08/2026 |
| 158 |  ASTX |
SOL/USDT | $78.37 | $12,650,223 | 21:00:12 19/08/2026 |
| 159 |  AEGET |
SOL/USDT | $78.38 | $12,641,983 | 21:00:12 19/08/2026 |
| 160 | Hibt |
SOL/USDT | $78.45 | $12,542,723 | 20:57:12 19/08/2026 |
| 161 | Hotcoin |
SOL/USD | $78.37 | $12,339,938 | 20:57:18 19/08/2026 |
| 162 | Toobit |
SOL/USDC | $78.45 | $12,086,141 | 20:57:09 19/08/2026 |
| 163 | Echobit |
SOL/USDT | $78.43 | $11,919,162 | 20:57:07 19/08/2026 |
| 164 |  Bullish |
SOL/USDC | $78.36 | $11,033,328 | 21:00:07 19/08/2026 |
| 165 |  Kraken |
SOL/USD | $78.34 | $10,951,316 | 20:59:53 19/08/2026 |
| 166 | B2Z Exchange |
SOL/USDT | $78.39 | $10,826,582 | 21:00:11 19/08/2026 |
| 167 | BITmarkets |
SOL/USDT | $78.37 | $10,825,688 | 21:00:12 19/08/2026 |
| 168 | BTSE |
SOL/USDT | $78.43 | $10,788,888 | 20:57:11 19/08/2026 |
| 169 |  Crypto.com Exchange |
SOL/USD | $78.56 | $10,192,490 | 20:48:07 19/08/2026 |
| 170 |  EVEDEX |
SOL/USD | $78.33 | $9,578,990 | 21:03:15 19/08/2026 |
| 171 | BlockFin |
SOL/USDC | $78.35 | $9,546,018 | 20:54:08 19/08/2026 |
| 172 |  Bitvavo |
SOL/EUR | $78.44 | $9,144,684 | 20:57:12 19/08/2026 |
| 173 | MEXC |
SOL/USD | $78.37 | $9,128,259 | 20:57:16 19/08/2026 |
| 174 |  Extended |
SOL/USD | $78.34 | $9,122,816 | 21:03:16 19/08/2026 |
| 175 | WOO X Pro |
SOL/USDT | $78.39 | $9,028,498 | 21:00:08 19/08/2026 |
| 176 | Bitbase |
SOL/USDC | $78.40 | $8,775,922 | 20:57:17 19/08/2026 |
| 177 | LBank |
SOL/USDC | $78.44 | $8,654,653 | 20:57:11 19/08/2026 |
| 178 | WHXEX |
SOL/USDC | $78.40 | $8,587,230 | 21:00:11 19/08/2026 |
| 179 | idax exchange |
SOL/USDC | $78.40 | $8,564,518 | 21:00:09 19/08/2026 |
| 180 | Bitbaby |
SOL/USDC | $78.39 | $8,469,603 | 20:57:16 19/08/2026 |
| 181 |  Upbit |
SOL/KRW | $78.60 | $8,239,762 | 20:56:23 19/08/2026 |
| 182 | AstralX |
SOL/USDT | $78.41 | $7,949,122 | 21:00:08 19/08/2026 |
| 183 | Crypto.com Exchange |
SOL/USD | $77.30 | $7,797,557 | 16:24:17 19/08/2026 |
| 184 | Binance |
SOL/USD1 | $78.39 | $7,773,817 | 20:56:42 19/08/2026 |
| 185 |  PrimeXBT |
SOL/USDT | $78.30 | $7,636,776 | 21:00:16 19/08/2026 |
| 186 | Zoomex |
SOL/USDT | $78.39 | $7,473,315 | 20:45:11 19/08/2026 |
| 187 |  Tebbit |
SOL/USDT | $78.38 | $7,459,810 | 21:00:08 19/08/2026 |
| 188 |  Backpack Exchange |
SOL/USDC | $78.38 | $7,349,785 | 20:57:15 19/08/2026 |
| 189 | BitTap |
SOL/USDT | $78.44 | $7,200,082 | 20:57:10 19/08/2026 |
| 190 |  Bitrue |
SOL/USDT | $78.40 | $7,191,896 | 20:57:17 19/08/2026 |
| 191 | BitMart |
SOL/USD | $78.30 | $7,010,849 | 21:00:16 19/08/2026 |
| 192 | CZR Exchange |
SOL/USDT | $78.40 | $6,857,141 | 21:00:08 19/08/2026 |
| 193 | Ulink |
SOL/USDT | $171.83 | $6,772,608 | 21:00:19 19/08/2026 |
| 194 | BingX |
SOL/USDC | $78.38 | $6,677,095 | 20:57:19 19/08/2026 |
| 195 | KTX |
SOL/USDT | $78.36 | $6,620,360 | 21:00:11 19/08/2026 |
| 196 | Bitcastle |
SOL/USDT | $78.39 | $6,419,742 | 21:00:12 19/08/2026 |
| 197 |  LeveX |
SOL/USDT | $78.32 | $6,414,064 | 21:00:16 19/08/2026 |
| 198 |  Tothemoon |
SOL/USDT | $78.37 | $6,280,689 | 21:00:12 19/08/2026 |
| 199 | IMBX |
SOL/USDT | $78.38 | $6,148,163 | 21:00:09 19/08/2026 |
| 200 | KCEX |
SOL/USDT | $78.44 | $6,140,867 | 20:57:10 19/08/2026 |
| 201 | DigiFinex |
SOL/USDT | $78.44 | $5,935,213 | 20:57:11 19/08/2026 |
| 202 | BingX |
SOL/USDT | $78.40 | $5,847,968 | 20:54:08 19/08/2026 |
| 203 | BloFin |
SOL/USDC | $78.42 | $5,720,823 | 20:57:10 19/08/2026 |
| 204 |  SecondBTC |
SOL/USDT | $78.33 | $5,695,930 | 20:57:07 19/08/2026 |
| 205 |  Cryptomus |
SOL/USDT | $78.37 | $5,552,191 | 21:00:17 19/08/2026 |
| 206 |  Superp |
SOL/USDT | $78.31 | $5,540,780 | 21:03:16 19/08/2026 |
| 207 |  EasiCoin |
SOL/USDT | $78.40 | $5,467,439 | 21:00:07 19/08/2026 |
| 208 | SunX |
SOL/USDT | $78.32 | $5,350,884 | 21:00:20 19/08/2026 |
| 209 | AlphaX |
SOL/USDT | $78.40 | $5,325,770 | 21:00:12 19/08/2026 |
| 210 | Binance |
SOL/FDUSD | $78.43 | $5,305,824 | 20:56:54 19/08/2026 |
| 211 | ZKE |
SOL/USDC | $78.39 | $5,151,519 | 21:00:12 19/08/2026 |
| 212 | Echobit |
SOL/USDC | $78.44 | $4,872,065 | 20:57:07 19/08/2026 |
| 213 | Bitunix |
SOL/USDT | $78.44 | $4,829,024 | 20:57:12 19/08/2026 |
| 214 |  BitKan |
SOL/USDT | $78.33 | $4,747,924 | 21:00:12 19/08/2026 |
| 215 |  HyperPay Futures |
SOL/USDT | $78.30 | $4,708,955 | 21:03:17 19/08/2026 |
| 216 | MGBX |
SOL/USDT | $78.43 | $4,645,618 | 20:57:08 19/08/2026 |
| 217 | WhiteBIT |
SOL/WBT | $78.42 | $4,630,000 | 20:57:09 19/08/2026 |
| 218 | Crypto.com Exchange |
SOL/USDT | $78.54 | $4,612,240 | 20:48:07 19/08/2026 |
| 219 |  BitDelta |
SOL/USDT | $78.40 | $4,466,351 | 21:00:07 19/08/2026 |
| 220 | WhiteBIT |
SOL/EUR | $78.47 | $4,455,577 | 20:57:09 19/08/2026 |
| 221 | BitxEX |
SOL/USDT | $78.31 | $4,424,994 | 21:00:22 19/08/2026 |
| 222 | BingX |
SOL/USD | $78.42 | $4,372,209 | 20:57:19 19/08/2026 |
| 223 | Kraken |
SOL/EUR | $78.35 | $4,289,990 | 20:59:24 19/08/2026 |
| 224 | Bitbase |
SOL/USDT | $78.44 | $4,172,750 | 20:57:10 19/08/2026 |
| 225 | Hibt |
SOL/USDC | $78.45 | $4,153,279 | 20:57:12 19/08/2026 |
| 226 |  Bit2Me |
SOL/EUR | $78.46 | $4,127,666 | 20:57:10 19/08/2026 |
| 227 | P2B |
SOL/USDC | $78.44 | $4,122,158 | 20:57:07 19/08/2026 |
| 228 | B2Z Exchange |
SOL/USDC | $78.43 | $4,086,590 | 21:00:11 19/08/2026 |
| 229 | BITmarkets |
SOL/USDC | $78.42 | $4,086,095 | 21:00:12 19/08/2026 |
| 230 |  Azbit |
SOL/USDT | $78.51 | $3,920,603 | 20:45:10 19/08/2026 |
| 231 | Cofinex |
BGSOL/SOL | $91.56 | $3,919,373 | 21:00:11 19/08/2026 |
| 232 | XT.COM |
SOL/USD1 | $78.43 | $3,884,587 | 20:57:08 19/08/2026 |
| 233 |  FMFW.io |
SOL/USDT | $78.31 | $3,883,974 | 20:57:10 19/08/2026 |
| 234 |  HitBTC |
SOL/USDT | $78.38 | $3,859,269 | 21:00:07 19/08/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $78.38 | $3,859,264 | 21:00:10 19/08/2026 |
| 236 |  CoinEx |
SOL/USDT | $78.34 | $3,773,458 | 20:57:15 19/08/2026 |
| 237 | 4E |
SOL/USDT | $78.38 | $3,633,824 | 20:57:15 19/08/2026 |
| 238 | Bybit |
SOL/USD | $78.31 | $3,226,376 | 20:54:16 19/08/2026 |
| 239 |  Bithumb |
SOL/KRW | $78.46 | $3,224,070 | 20:59:54 19/08/2026 |
| 240 |  BlueBit |
SOL/USDT | $78.43 | $3,214,673 | 21:00:12 19/08/2026 |
| 241 | Bitunix |
SOL/USD | $78.36 | $3,200,473 | 20:57:17 19/08/2026 |
| 242 |  Ekbit |
SOL/USDT | $78.32 | $3,138,488 | 21:00:16 19/08/2026 |
| 243 | WhiteBIT |
SOL/TRY | $78.48 | $3,130,782 | 20:57:09 19/08/2026 |
| 244 |  LMAX Digital |
SOL/USD | $78.34 | $3,090,728 | 21:00:09 19/08/2026 |
| 245 |  Kalshi |
SOL/USD | $78.32 | $3,087,011 | 21:03:15 19/08/2026 |
| 246 | Azbit |
SOL/USDC | $78.47 | $3,028,392 | 20:45:10 19/08/2026 |
| 247 | x.me Exchange |
SOL/USDT | $78.45 | $2,829,881 | 20:57:11 19/08/2026 |
| 248 | SuperEx |
SOL/USD1 | $78.47 | $2,816,074 | 20:57:08 19/08/2026 |
| 249 | TruBit Pro Exchange |
SOL/USDT | $78.38 | $2,781,607 | 21:00:12 19/08/2026 |
| 250 | MGBX |
SOL/USDC | $78.44 | $2,715,759 | 20:57:08 19/08/2026 |
| 251 |  Niza.io |
SOL/USD | $78.37 | $2,701,274 | 21:00:11 19/08/2026 |
| 252 | Bitrue |
SOL/USDT | $78.45 | $2,700,345 | 20:57:10 19/08/2026 |
| 253 |  TxFlow |
SOL/USDC | $78.31 | $2,687,344 | 20:51:30 19/08/2026 |
| 254 | Bitget |
SOL/USD | $78.30 | $2,672,290 | 20:54:16 19/08/2026 |
| 255 |  Coinstore |
SOL/USDT | $78.37 | $2,659,584 | 21:00:07 19/08/2026 |
| 256 | Cofinex |
SOL/USD | $78.34 | $2,649,521 | 21:00:15 19/08/2026 |
| 257 |  Bitfinex |
SOL/USDT | $78.36 | $2,522,651 | 20:59:53 19/08/2026 |
| 258 |  C-Patex |
SOL/USDT | $78.43 | $2,473,796 | 20:57:13 19/08/2026 |
| 259 | YEX |
SOL/USDC | $78.39 | $2,390,940 | 21:00:11 19/08/2026 |
| 260 |  VinDAX |
SOL/USDT | $78.37 | $2,385,997 | 21:00:14 19/08/2026 |
| 261 | HitBTC |
SOL/USDT | $78.26 | $2,369,187 | 21:00:15 19/08/2026 |
| 262 | Gleec BTC |
SOL/USDT | $78.28 | $2,368,735 | 21:00:15 19/08/2026 |
| 263 |  Mandala Exchange |
SOL/USDT | $78.24 | $2,368,640 | 21:00:24 19/08/2026 |
| 264 | Coinbase Exchange |
SOL/EUR | $78.40 | $2,322,270 | 20:56:29 19/08/2026 |
| 265 | KCEX |
SOL/USDC | $78.44 | $2,318,835 | 20:57:10 19/08/2026 |
| 266 |  ApeX Omni |
SOL/USDT | $78.35 | $2,297,325 | 21:03:16 19/08/2026 |
| 267 |  KlicklX |
SOL/USDT | $78.36 | $2,212,838 | 21:00:09 19/08/2026 |
| 268 | Pionex |
SOL/ETH | $78.41 | $2,177,212 | 20:57:16 19/08/2026 |
| 269 |  Antarctic |
SOL/USDT | $75.26 | $2,177,170 | 09:42:22 16/08/2026 |
| 270 |  Orderly |
SOL/USDC | $78.31 | $2,077,693 | 21:03:16 19/08/2026 |
| 271 |  MemeMax |
SOL/USDC | $78.32 | $2,077,693 | 21:03:16 19/08/2026 |
| 272 | Binance |
SOL/EUR | $78.45 | $1,906,478 | 20:56:54 19/08/2026 |
| 273 | BITmarkets |
SOL/IDR | $78.30 | $1,877,246 | 21:00:12 19/08/2026 |
| 274 |  BYDFi |
SOL/USDT | $78.40 | $1,770,486 | 21:00:15 19/08/2026 |
| 275 | Bitunix |
SOL/USDC | $78.35 | $1,754,145 | 20:57:17 19/08/2026 |
| 276 | Binance |
SOL/BTC | $78.39 | $1,739,521 | 20:56:42 19/08/2026 |
| 277 | CoinEx |
SOL/USDT | $78.31 | $1,660,680 | 20:59:53 19/08/2026 |
| 278 | Bitrue |
SOL/RLUSD | $78.45 | $1,560,339 | 20:57:10 19/08/2026 |
| 279 |  PointPay |
SOL/USDT | $78.43 | $1,515,141 | 20:57:10 19/08/2026 |
| 280 | Bitbaby |
SOL/USDC | $78.43 | $1,461,751 | 20:57:07 19/08/2026 |
| 281 | Bitstamp by Robinhood |
SOL/EUR | $78.38 | $1,426,672 | 20:59:53 19/08/2026 |
| 282 | Bitbase |
SOL/USDC | $78.44 | $1,389,967 | 20:57:10 19/08/2026 |
| 283 | Phemex |
SOL/USDC | $78.40 | $1,322,470 | 20:57:15 19/08/2026 |
| 284 | Bitget |
SOL/USDC | $78.36 | $1,299,336 | 20:55:01 19/08/2026 |
| 285 | Binance |
SOL/ETH | $78.42 | $1,297,047 | 20:56:54 19/08/2026 |
| 286 | Bitrue |
SOL/USD1 | $78.44 | $1,295,324 | 20:57:10 19/08/2026 |
| 287 | Gate |
SOL/USDT | $78.39 | $1,266,228 | 20:54:50 19/08/2026 |
| 288 | Bitfinex |
SOL/USD | $78.47 | $1,257,090 | 20:59:53 19/08/2026 |
| 289 | Bullish |
SOL/EUR | $78.34 | $1,238,843 | 21:00:07 19/08/2026 |
| 290 | Bullish |
SOL/ETH | $78.36 | $1,172,927 | 21:00:07 19/08/2026 |
| 291 | BingX |
SOL/USDC | $78.36 | $1,135,632 | 20:54:08 19/08/2026 |
| 292 | ASTX |
SOL/USDT | $78.31 | $1,134,351 | 21:00:15 19/08/2026 |
| 293 | BYDFi |
SOL/USDT | $78.43 | $1,118,453 | 20:57:11 19/08/2026 |
| 294 | Binance |
SOL/TRY | $78.27 | $1,097,620 | 20:56:54 19/08/2026 |
| 295 |  ADEN |
SOL/USDT | $78.27 | $1,071,556 | 21:03:55 19/08/2026 |
| 296 | Binance |
SOL/JPY | $78.46 | $1,064,562 | 20:56:54 19/08/2026 |
| 297 | Niza.io |
SOL/EUR | $78.39 | $1,062,975 | 21:00:11 19/08/2026 |
| 298 |  Coinone |
SOL/KRW | $78.46 | $1,061,627 | 20:57:53 19/08/2026 |
| 299 | KuCoin |
SOL/USDC | $78.33 | $991,821 | 20:55:24 19/08/2026 |
| 300 | Kraken |
SOL/USDT | $78.35 | $983,620 | 20:59:53 19/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 19/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,535,106,904 với tỷ giá $78.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.