Tiền ảo: 37,339 Sàn giao dịch: 932 Vốn hóa: $2,321,609,656,468 Khối lượng (24h): $84,727,513,366 Thị phần: BTC: 58.0%, ETH: 10.7%
Solana (SOL)Solana SOL
Xếp hạng #7 13:28:00 31/03/2026
Giá Solana (SOL)
$83.11 -0.46%
0.001235 BTC 2,311,604 VND
Thấp: $82.12 Cao: $84.67

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOL/USDC $83.66 $2,537,208,188 13:00:16 31/03/2026
2 Tapbit Tapbit SOL/USDT $83.51 $2,208,319,968 12:57:15 31/03/2026
3 Binance Binance SOL/USDT $83.55 $1,980,344,306 12:54:16 31/03/2026
4 OneBullEx OneBullEx SOL/USDT $83.68 $1,650,982,091 13:00:09 31/03/2026
5 DigiFinex DigiFinex SOL/USDT $83.63 $1,546,860,519 13:00:15 31/03/2026
6 OrangeX OrangeX SOL/USDT $83.51 $1,470,707,144 12:57:15 31/03/2026
7 FameEX FameEX SOL/USDT $83.51 $1,396,401,711 12:57:17 31/03/2026
8 MEXC MEXC SOL/USDT $83.50 $1,340,611,131 12:57:16 31/03/2026
9 CoinW CoinW SOL/USDT $83.52 $1,281,060,962 12:57:17 31/03/2026
10 Batonex Batonex SOL/USDT $83.66 $1,152,072,384 13:00:16 31/03/2026
11 Ourbit Ourbit SOL/USDT $83.50 $1,081,988,039 12:57:16 31/03/2026
12 BVOX BVOX SOL/USDT $83.50 $1,024,949,372 12:57:15 31/03/2026
13 Pionex Pionex SOL/USDT $83.52 $902,852,247 12:57:17 31/03/2026
14 Koinbay Koinbay SOL/USDT $184.46 $868,565,471 12:54:15 31/03/2026
15 KCEX KCEX SOL/USDT $83.52 $838,731,043 12:57:15 31/03/2026
16 Bybit Bybit SOL/USDT $83.54 $757,683,258 12:54:16 31/03/2026
17 Gate Gate SOL/USDT $83.54 $707,483,869 12:54:19 31/03/2026
18 Hibt Hibt SOL/USDT $83.56 $681,669,115 12:57:24 31/03/2026
19 IBIT Global IBIT Global SOL/USDT $83.63 $679,394,791 13:00:17 31/03/2026
20 BiKing BiKing SOL/USDT $83.50 $631,596,078 12:57:16 31/03/2026
21 Ju.com Ju.com SOL/JU $83.59 $626,036,520 12:54:18 31/03/2026
22 Ju.com Ju.com SOL/USDT $83.54 $538,025,065 12:54:19 31/03/2026
23 Hotcoin Hotcoin SOL/USDT $83.50 $520,231,759 12:57:20 31/03/2026
24 WHXEX WHXEX SOL/USDT $83.65 $470,154,888 13:00:16 31/03/2026
25 idax exchange idax exchange SOL/USDT $83.65 $470,154,888 13:00:16 31/03/2026
26 Ulink Ulink SOL/USDT $83.73 $462,240,893 13:00:09 31/03/2026
27 SunX SunX SOL/USDT $83.72 $461,974,472 13:00:12 31/03/2026
28 Bitget Bitget SOL/USDT $83.56 $410,584,959 12:54:16 31/03/2026
29 Cofinex Cofinex SOL/USDT $83.65 $407,072,486 13:00:17 31/03/2026
30 WEEX WEEX SOL/USDT $83.50 $346,136,344 12:57:17 31/03/2026
31 CoinChief CoinChief SOL/USDT $83.63 $319,367,798 13:00:16 31/03/2026
32 Hyperliquid Hyperliquid SOL/USD $83.45 $311,389,116 12:57:26 31/03/2026
33 Websea Websea SOL/USDT $83.59 $301,964,053 12:57:17 31/03/2026
34 Echobit Echobit SOL/USDT $83.51 $301,391,011 12:57:16 31/03/2026
35 Binance Binance SOL/USDC $83.54 $293,723,149 12:54:16 31/03/2026
36 CrypFine CrypFine SOL/USDT $83.63 $292,943,805 13:00:15 31/03/2026
37 WhiteBIT WhiteBIT SOL/USDT $83.49 $287,119,567 12:48:15 31/03/2026
38 Deepcoin Deepcoin SOL/USDT $83.51 $272,168,911 12:57:15 31/03/2026
39 Biconomy.com Biconomy.com SOL/USDT $83.55 $271,029,824 12:54:15 31/03/2026
40 CoinUp.io CoinUp.io SOL/USDT $83.54 $266,339,632 12:57:18 31/03/2026
41 Zoomex Zoomex SOL/USDT $83.22 $249,220,995 12:54:16 31/03/2026
42 Coinlocally Coinlocally SOL/USDT $83.51 $247,424,057 12:57:16 31/03/2026
43 Toobit Toobit SOL/USDT $83.51 $235,311,814 12:57:16 31/03/2026
44 LBank LBank SOL/USDT $83.51 $228,286,040 12:57:17 31/03/2026
45 BingX BingX SOL/USDT $83.51 $226,483,587 12:57:18 31/03/2026
46 Binance Binance SOL/USDT $83.58 $222,885,503 12:56:42 31/03/2026
47 BiKing BiKing SOL/USDT $83.53 $222,732,785 12:57:10 31/03/2026
48 CZR Exchange CZR Exchange SOL/USDT $83.62 $217,732,671 13:00:15 31/03/2026
49 AstralX AstralX SOL/USDT $83.76 $216,062,853 13:00:10 31/03/2026
50 Millionero Millionero SOL/USDT $83.61 $211,265,217 13:00:19 31/03/2026
51 CEEX exchange CEEX exchange SOL/USDT $83.65 $195,420,024 13:00:12 31/03/2026
52 FameEX FameEX SOL/USDT $83.57 $194,480,879 12:57:07 31/03/2026
53 KlicklX KlicklX SOL/USDT $83.69 $186,469,463 13:00:09 31/03/2026
54 GroveX GroveX SOL/USDC $83.64 $186,112,161 13:00:11 31/03/2026
55 Bitunix Bitunix SOL/USDT $83.49 $185,428,216 12:57:15 31/03/2026
56 AllinX AllinX SOL/USDT $83.62 $185,395,147 13:00:15 31/03/2026
57 GroveX GroveX SOL/USDT $83.65 $171,693,228 13:00:11 31/03/2026
58 Bitop Bitop SOL/USDT $83.55 $161,149,871 13:00:16 31/03/2026
59 BlockFin BlockFin SOL/USDT $83.65 $160,216,205 13:00:16 31/03/2026
60 BlockFin BlockFin SOL/USDT $83.71 $157,139,912 13:00:11 31/03/2026
61 EdgeX EdgeX SOL/USD $83.47 $151,136,454 13:03:15 31/03/2026
62 OneBullEx OneBullEx SOL/USDT $83.61 $146,203,256 13:00:24 31/03/2026
63 BitDelta BitDelta SOL/USDT $83.68 $144,944,331 13:00:19 31/03/2026
64 Websea Websea SOL/USDT $83.56 $136,230,726 12:57:10 31/03/2026
65 Batonex Batonex SOL/USDT $83.73 $135,491,940 13:00:10 31/03/2026
66 CoinChief CoinChief SOL/USDT $83.72 $134,312,924 13:00:10 31/03/2026
67 BitradeX BitradeX SOL/USDT $83.32 $133,464,959 12:45:15 31/03/2026
68 Bitrue Bitrue SOL/USDT $83.48 $123,089,700 12:57:17 31/03/2026
69 BitTap BitTap SOL/USDT $83.63 $117,422,025 13:00:18 31/03/2026
70 BTCC BTCC SOL/USDT $83.57 $112,167,454 12:57:08 31/03/2026
71 4E 4E SOL/USDT $83.72 $110,037,631 13:00:11 31/03/2026
72 BTSE BTSE SOL/USDT $83.52 $109,428,094 12:57:17 31/03/2026
73 KuCoin KuCoin SOL/USDT $83.61 $105,460,542 12:54:19 31/03/2026
74 BITmarkets BITmarkets SOL/USDT $83.62 $104,952,159 13:00:15 31/03/2026
75 B2Z Exchange B2Z Exchange SOL/USD $83.66 $104,813,311 13:00:15 31/03/2026
76 Grvt Grvt SOL/USDT $83.29 $102,336,467 12:45:17 31/03/2026
77 Lighter Lighter SOL/USDC $83.56 $96,377,532 12:57:15 31/03/2026
78 CoinW CoinW SOL/USDT $83.57 $96,318,155 12:57:08 31/03/2026
79 YEX YEX SOL/USDT $83.62 $95,446,671 13:00:17 31/03/2026
80 VOOX Exchange VOOX Exchange SOL/USDT $83.51 $93,778,799 12:57:18 31/03/2026
81 IBIT Global IBIT Global SOL/USDT $83.74 $93,417,106 13:00:09 31/03/2026
82 BloFin BloFin SOL/USDT $83.55 $92,697,910 12:51:07 31/03/2026
83 Aivora Exchange Aivora Exchange SOL/USDT $83.69 $92,422,588 13:00:16 31/03/2026
84 Coinbase Exchange Coinbase Exchange SOL/USD $83.54 $92,362,899 12:56:59 31/03/2026
85 MEXC MEXC SOL/USDT $83.59 $91,636,614 12:54:10 31/03/2026
86 BVOX BVOX SOL/USDT $83.53 $90,624,567 12:57:07 31/03/2026
87 Bitbaby Bitbaby SOL/USDT $83.55 $89,435,311 12:54:16 31/03/2026
88 YUBIT YUBIT SOL/USDT $83.51 $89,122,197 12:57:15 31/03/2026
89 XXKK XXKK SOL/USDT $83.72 $88,877,809 13:00:09 31/03/2026
90 OrangeX OrangeX SOL/USDT $83.56 $83,311,122 12:57:10 31/03/2026
91 EagleX EagleX SOL/USDT $83.63 $78,379,533 13:00:15 31/03/2026
92 UZX UZX SOL/USDT $83.59 $77,955,882 12:54:08 31/03/2026
93 Aster Aster SOL/USDT $83.50 $74,004,893 12:54:15 31/03/2026
94 CoinP CoinP SOL/USDT $83.63 $73,137,609 13:00:22 31/03/2026
95 CrypFine CrypFine SOL/USDT $83.72 $72,588,790 13:00:09 31/03/2026
96 WEEX WEEX SOL/USDT $83.53 $71,123,489 12:57:08 31/03/2026
97 LBank LBank SOL/USDT $83.55 $70,215,964 12:57:11 31/03/2026
98 BitMart BitMart SOL/USDT $83.55 $66,281,178 12:57:15 31/03/2026
99 Bybit Bybit SOL/USDT $83.60 $65,073,054 12:54:13 31/03/2026
100 BitGW Exchange BitGW Exchange SOL/USDT $83.53 $63,800,866 12:57:07 31/03/2026
101 Phemex Phemex SOL/USDT $83.51 $63,466,130 12:57:17 31/03/2026
102 Gate Gate SOL/USDT $83.64 $62,986,721 12:56:24 31/03/2026
103 Gems Trade Gems Trade SOL/USDT $83.55 $59,363,538 12:51:12 31/03/2026
104 Cofinex Cofinex SOL/BTC $83.59 $59,236,897 13:00:13 31/03/2026
105 OKX OKX SOL/USDT $83.63 $58,592,265 12:56:23 31/03/2026
106 SuperEx SuperEx SOL/USDT $83.65 $56,798,393 12:54:07 31/03/2026
107 Toobit Toobit SOL/USDT $83.52 $56,099,930 12:57:08 31/03/2026
108 ASTX ASTX SOL/USDT $83.72 $55,566,862 13:00:10 31/03/2026
109 XT.COM XT.COM SOL/USDT $83.53 $55,512,731 12:57:08 31/03/2026
110 Tebbit Tebbit SOL/USDT $83.72 $55,417,648 13:00:10 31/03/2026
111 BitxEX BitxEX SOL/USDT $83.74 $55,401,262 13:00:09 31/03/2026
112 Azbit Azbit SOL/USDC $83.62 $55,205,439 12:57:10 31/03/2026
113 Poloniex Poloniex SOL/USDT $83.56 $53,452,186 12:59:53 31/03/2026
114 BTDUex BTDUex SOL/USDT $83.71 $52,955,447 13:00:08 31/03/2026
115 WhiteBIT WhiteBIT SOL/USDT $83.52 $52,392,960 12:48:08 31/03/2026
116 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $83.64 $51,245,272 13:00:15 31/03/2026
117 idax exchange idax exchange SOL/USDT $83.70 $50,462,783 13:00:14 31/03/2026
118 WHXEX WHXEX SOL/USDT $83.69 $50,457,176 13:00:09 31/03/2026
119 OneEx OneEx SOL/USDT $83.63 $48,049,591 13:00:16 31/03/2026
120 CoinUp.io CoinUp.io SOL/USDT $83.50 $47,240,244 12:57:18 31/03/2026
121 Dmex Dmex SOL/USD $83.49 $44,980,412 13:03:16 31/03/2026
122 Tapbit Tapbit SOL/USDT $83.56 $41,329,043 12:57:07 31/03/2026
123 Pionex Pionex SOL/USDT $83.52 $40,260,920 12:57:08 31/03/2026
124 Coinstore Coinstore SOL/USDT $83.44 $39,747,808 12:57:08 31/03/2026
125 Toobit Toobit SOL/USDC $83.51 $39,038,073 12:57:16 31/03/2026
126 YEX YEX SOL/USDC $83.62 $37,996,955 13:00:17 31/03/2026
127 Pacifica Pacifica SOL/USD $83.50 $37,988,188 13:03:15 31/03/2026
128 Millionero Millionero SOL/USDT $83.60 $37,728,895 12:54:07 31/03/2026
129 BloFin BloFin SOL/USDT $83.47 $37,323,359 12:48:16 31/03/2026
130 KuCoin KuCoin SOL/USDT $83.60 $37,154,438 12:54:23 31/03/2026
131 BitxEX BitxEX SOL/USDT $83.63 $36,491,042 13:00:16 31/03/2026
132 KCEX KCEX SOL/USDC $83.50 $36,369,655 12:57:15 31/03/2026
133 Picol Picol SOL/USDT $83.72 $35,464,428 13:00:09 31/03/2026
134 Binance Binance SOL/USDC $83.58 $35,054,547 12:56:42 31/03/2026
135 Extended Extended SOL/USD $83.46 $34,927,178 13:03:16 31/03/2026
136 HTX HTX SOL/USDT $83.52 $34,500,775 12:54:17 31/03/2026
137 MGBX MGBX SOL/USDT $83.62 $34,046,527 13:00:16 31/03/2026
138 NovaEx NovaEx SOL/USDT $83.63 $33,549,297 13:00:16 31/03/2026
139 Bitget Bitget SOL/USDT $83.59 $33,497,781 12:54:09 31/03/2026
140 Hibt Hibt SOL/USDT $83.53 $33,414,555 12:57:08 31/03/2026
141 EagleX EagleX SOL/USDT $83.69 $32,666,813 13:00:11 31/03/2026
142 BitradeX BitradeX SOL/USDT $83.35 $32,587,656 12:45:10 31/03/2026
143 Ourbit Ourbit SOL/USDT $83.59 $32,159,082 12:54:08 31/03/2026
144 P2B P2B SOL/USDT $83.60 $31,902,148 12:54:07 31/03/2026
145 Azbit Azbit SOL/USDT $83.65 $31,749,532 12:57:10 31/03/2026
146 HTX HTX SOL/USDT $83.58 $31,425,294 12:59:54 31/03/2026
147 Pionex Pionex ETH/SOL $2,061.31 $31,343,440 12:57:17 31/03/2026
148 ZKE ZKE SOL/USDT $83.70 $30,278,190 13:00:11 31/03/2026
149 Kraken Kraken SOL/USD $83.57 $29,015,042 12:59:54 31/03/2026
150 Drift Protocol Drift Protocol SOL/USDC $83.38 $28,683,943 13:00:15 31/03/2026
151 AscendEX AscendEX SOL/USDT $83.63 $27,480,925 12:54:07 31/03/2026
152 Crypto.com Exchange Crypto.com Exchange SOL/USD $83.56 $26,106,135 12:57:07 31/03/2026
153 OneEx OneEx SOL/USDT $83.69 $26,047,356 13:00:08 31/03/2026
154 Phemex Phemex SOL/USDT $83.52 $25,955,607 12:57:08 31/03/2026
155 Coinlocally Coinlocally SOL/USDT $83.71 $25,553,940 13:00:12 31/03/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $83.52 $23,934,771 12:59:53 31/03/2026
157 YEX YEX SOL/USDT $83.72 $23,823,585 13:00:10 31/03/2026
158 COINSPACE COINSPACE SOL/USDT $83.70 $23,592,070 13:00:09 31/03/2026
159 Backpack Exchange Backpack Exchange SOL/USDC $83.52 $22,626,086 12:57:16 31/03/2026
160 Biconomy.com Biconomy.com SOL/USDT $83.52 $22,109,894 12:57:10 31/03/2026
161 Crypto.com Exchange Crypto.com Exchange SOL/USD $83.56 $21,943,461 12:51:18 31/03/2026
162 Echobit Echobit SOL/USDT $83.53 $20,509,176 12:57:09 31/03/2026
163 Bitunix Bitunix SOL/USDT $83.52 $20,228,712 12:57:09 31/03/2026
164 Upbit Upbit SOL/KRW $83.04 $19,656,639 12:56:53 31/03/2026
165 BingX BingX SOL/USDT $83.60 $19,528,509 12:54:10 31/03/2026
166 AllinX AllinX SOL/USDT $83.71 $19,461,364 13:00:08 31/03/2026
167 Zoomex Zoomex SOL/USDT $83.55 $19,447,289 12:57:08 31/03/2026
168 Bullish Bullish SOL/USDC $83.63 $18,807,753 13:00:10 31/03/2026
169 Hotcoin Hotcoin SOL/USDT $83.54 $18,626,647 12:54:11 31/03/2026
170 DigiFinex DigiFinex SOL/USDT $83.54 $18,277,405 12:57:13 31/03/2026
171 AIA Exchange AIA Exchange SOL/USDT $83.75 $17,895,456 13:00:09 31/03/2026
172 BTCC BTCC SOL/USDC $83.57 $17,584,815 12:57:08 31/03/2026
173 Bitcastle Bitcastle SOL/USDT $83.63 $17,091,916 13:00:19 31/03/2026
174 BITmarkets BITmarkets SOL/USD $83.75 $15,858,308 13:00:09 31/03/2026
175 B2Z Exchange B2Z Exchange SOL/USD $83.75 $15,856,914 13:00:11 31/03/2026
176 EVEDEX EVEDEX SOL/USD $83.50 $15,696,119 13:03:15 31/03/2026
177 Bithumb Bithumb SOL/KRW $83.11 $15,060,617 12:59:54 31/03/2026
178 CoinP CoinP SOL/USDT $83.72 $15,036,484 13:00:14 31/03/2026
179 YEX YEX SOL/USD $83.62 $13,850,687 13:00:17 31/03/2026
180 BitMart BitMart SOL/USDT $83.55 $13,569,959 12:57:10 31/03/2026
181 MEXC MEXC SOL/USDC $83.49 $13,501,645 12:57:16 31/03/2026
182 NovaEx NovaEx SOL/USDT $83.70 $13,445,505 13:00:12 31/03/2026
183 Bitbaby Bitbaby SOL/USDC $83.54 $13,355,552 12:54:16 31/03/2026
184 Aivora Exchange Aivora Exchange SOL/USDC $83.65 $13,188,318 13:00:16 31/03/2026
185 Binance Binance SOL/FDUSD $83.60 $13,185,566 12:56:54 31/03/2026
186 Bitget Bitget SOL/USDe $83.68 $13,180,422 12:54:09 31/03/2026
187 Coincall Coincall SOL/USD $83.38 $13,131,754 13:03:16 31/03/2026
188 Crypto.com Exchange Crypto.com Exchange SOL/USDT $83.53 $12,409,662 12:57:07 31/03/2026
189 Flipster Flipster SOL/USDT $83.21 $12,360,638 12:57:15 31/03/2026
190 LeveX LeveX SOL/USDT $83.62 $12,275,998 13:00:15 31/03/2026
191 Bitcastle Bitcastle SOL/USDT $83.67 $12,155,905 13:00:13 31/03/2026
192 BingX BingX SOL/USDC $83.50 $11,949,139 12:57:18 31/03/2026
193 KCEX KCEX SOL/USDT $83.57 $11,569,983 12:57:10 31/03/2026
194 CZR Exchange CZR Exchange SOL/USDT $83.72 $11,421,816 13:00:10 31/03/2026
195 Cryptomus Cryptomus SOL/USDT $83.72 $11,319,992 13:00:08 31/03/2026
196 VOOX Exchange VOOX Exchange SOL/USDT $83.53 $11,239,516 12:57:11 31/03/2026
197 Antarctic Antarctic SOL/USDT $83.47 $11,117,053 13:03:20 31/03/2026
198 PrimeXBT PrimeXBT SOL/USDT $83.64 $10,957,652 13:00:16 31/03/2026
199 BTSE BTSE SOL/USDT $83.52 $10,676,765 12:57:11 31/03/2026
200 BITmarkets BITmarkets SOL/USDT $83.76 $10,324,464 13:00:09 31/03/2026
201 B2Z Exchange B2Z Exchange SOL/USDT $83.74 $10,323,348 13:00:11 31/03/2026
202 dYdX v4 dYdX v4 SOL/USD $83.62 $10,291,779 13:04:17 31/03/2026
203 AstralX AstralX SOL/USDT $83.62 $9,936,091 13:00:15 31/03/2026
204 Millionero Millionero SOL/USDC $83.61 $9,864,312 12:54:07 31/03/2026
205 Bitvavo Bitvavo SOL/EUR $83.64 $9,424,084 12:57:08 31/03/2026
206 ADEN ADEN SOL/USDT $83.45 $9,255,383 13:03:46 31/03/2026
207 Aivora Exchange Aivora Exchange SOL/USDT $83.72 $9,209,827 13:00:10 31/03/2026
208 Binance Binance SOL/BTC $83.58 $8,994,598 12:56:54 31/03/2026
209 AscendEX AscendEX SOL/USDT $83.54 $8,940,524 12:54:15 31/03/2026
210 Bitbaby Bitbaby SOL/USDT $83.61 $8,926,023 12:54:10 31/03/2026
211 Tothemoon Tothemoon SOL/USDT $83.57 $8,636,144 13:00:14 31/03/2026
212 Kraken Kraken SOL/EUR $83.63 $8,497,573 12:59:54 31/03/2026
213 Tebbit Tebbit SOL/USDT $83.62 $8,489,500 13:00:16 31/03/2026
214 Bit2Me Bit2Me SOL/EUR $83.54 $8,373,738 12:57:10 31/03/2026
215 BitTap BitTap SOL/USDT $83.72 $8,200,171 13:00:09 31/03/2026
216 HitBTC HitBTC SOL/USDT $83.56 $7,873,364 12:54:07 31/03/2026
217 MEXC MEXC SOL/USD $83.49 $7,836,837 12:57:16 31/03/2026
218 Cofinex Cofinex SOL/USDC $83.66 $7,822,136 13:00:17 31/03/2026
219 FMFW.io FMFW.io SOL/USDT $83.57 $7,663,502 13:00:10 31/03/2026
220 Gleec BTC Gleec BTC SOL/USDT $83.57 $7,663,113 13:00:09 31/03/2026
221 P2B P2B SOL/USDC $83.60 $7,576,982 12:54:07 31/03/2026
222 BlockFin BlockFin SOL/USDC $83.71 $7,389,409 13:00:11 31/03/2026
223 Niza.io Niza.io SOL/USD $83.52 $7,274,591 12:57:10 31/03/2026
224 Coinflare Coinflare SOL/USDT $83.69 $7,260,143 13:00:15 31/03/2026
225 BitKan BitKan SOL/USDT $83.68 $7,112,104 13:00:10 31/03/2026
226 Ulink Ulink SOL/USDT $171.83 $6,996,189 13:00:18 31/03/2026
227 EasiCoin EasiCoin SOL/USDT $83.72 $6,896,875 13:00:09 31/03/2026
228 HyperPay Futures HyperPay Futures SOL/USDT $83.43 $6,800,630 13:03:17 31/03/2026
229 Ju.com Ju.com SOL/USDT $83.58 $6,758,117 12:54:18 31/03/2026
230 WHXEX WHXEX SOL/USDC $83.69 $6,751,078 13:00:09 31/03/2026
231 idax exchange idax exchange SOL/USDC $83.69 $6,750,716 13:00:14 31/03/2026
232 LBank LBank SOL/USDC $83.54 $6,744,261 12:57:11 31/03/2026
233 SecondBTC SecondBTC SOL/USDT $83.58 $6,464,153 12:57:08 31/03/2026
234 Bitunix Bitunix SOL/USDC $83.52 $6,092,798 12:57:15 31/03/2026
235 BitMEX BitMEX SOL/USDT $83.48 $6,075,270 12:57:16 31/03/2026
236 Pionex Pionex SOL/ETH $83.52 $5,780,742 12:57:17 31/03/2026
237 Binance Binance SOL/USD1 $83.61 $5,728,787 12:56:42 31/03/2026
238 SunX SunX SOL/USDT $83.63 $5,716,894 13:00:17 31/03/2026
239 Deribit Deribit SOL/USDC $83.59 $5,623,490 12:57:51 31/03/2026
240 Pionex Pionex SOL/BTC $83.51 $5,404,323 12:57:17 31/03/2026
241 Qmall Exchange Qmall Exchange SOL/USDC $88.63 $5,400,174 12:57:09 31/03/2026
242 KTX KTX SOL/USDT $83.62 $5,304,657 13:00:16 31/03/2026
243 Bullish Bullish SOL/USD $83.61 $5,215,899 13:00:10 31/03/2026
244 Paradex Paradex SOL/USD $83.52 $5,164,438 13:03:15 31/03/2026
245 LMAX Digital LMAX Digital SOL/USD $83.62 $5,133,765 13:00:11 31/03/2026
246 Qmall Exchange Qmall Exchange SOL/ETH $83.77 $4,714,113 12:57:09 31/03/2026
247 Bybit Bybit SOL/USD $83.53 $4,704,694 12:54:16 31/03/2026
248 Mars Exchange Mars Exchange SOL/USDT $83.70 $4,687,318 13:00:12 31/03/2026
249 Bitrue Bitrue SOL/USDT $83.53 $4,492,770 12:57:07 31/03/2026
250 Qmall Exchange Qmall Exchange SOL/USDT $83.66 $4,408,995 12:57:09 31/03/2026
251 BloFin BloFin SOL/USDC $83.56 $4,383,888 12:51:07 31/03/2026
252 Nivex Nivex SOL/USDT $83.73 $4,322,248 13:00:09 31/03/2026
253 Derive Derive SOL/USD $83.48 $4,305,564 13:03:16 31/03/2026
254 BiFinance BiFinance SOL/USDT $83.28 $4,127,458 12:42:09 31/03/2026
255 Hibt Hibt SOL/USDC $83.53 $4,097,544 12:57:08 31/03/2026
256 ZKE ZKE SOL/USDC $83.69 $4,051,167 13:00:11 31/03/2026
257 Pionex Pionex BTC/SOL $67,598.54 $4,031,853 12:57:17 31/03/2026
258 Bit2Me Bit2Me SOL/USDC $83.54 $3,855,945 12:57:10 31/03/2026
259 Bitfinex Bitfinex SOL/USDT $83.54 $3,710,715 12:59:23 31/03/2026
260 TGEX TGEX SOL/USDT $81.97 $3,623,518 12:57:15 31/03/2026
261 Bitunix Bitunix SOL/USD $83.48 $3,580,890 12:57:15 31/03/2026
262 Gleec BTC Gleec BTC SOL/USDT $83.52 $3,485,876 13:00:15 31/03/2026
263 HitBTC HitBTC SOL/USDT $83.57 $3,485,704 12:54:15 31/03/2026
264 BlueBit BlueBit SOL/USDT $83.62 $3,485,643 13:00:12 31/03/2026
265 Mandala Exchange Mandala Exchange SOL/USDT $83.52 $3,485,643 12:57:19 31/03/2026
266 WhiteBIT WhiteBIT SOL/EUR $83.46 $3,360,624 12:48:08 31/03/2026
267 Binance Binance SOL/ETH $83.57 $3,350,826 12:56:42 31/03/2026
268 Dex-Trade Dex-Trade SOL/USDT $83.62 $3,273,170 12:57:07 31/03/2026
269 Binance Binance SOL/TRY $83.56 $3,202,690 12:56:42 31/03/2026
270 BITmarkets BITmarkets SOL/USDC $83.71 $3,169,029 13:00:09 31/03/2026
271 B2Z Exchange B2Z Exchange SOL/USDC $83.69 $3,168,840 13:00:11 31/03/2026
272 Gems Trade Gems Trade SOL/BTC $83.55 $3,156,459 12:51:12 31/03/2026
273 Toobit Toobit SOL/USDC $83.54 $3,113,012 12:57:08 31/03/2026
274 OKX OKX SOL/BTC $83.62 $3,088,948 12:56:23 31/03/2026
275 Binance Binance SOL/EUR $83.63 $3,053,403 12:56:42 31/03/2026
276 BYDFi BYDFi SOL/USDT $83.53 $3,026,029 13:00:16 31/03/2026
277 CoinEx CoinEx SOL/USDT $83.63 $2,971,677 12:59:53 31/03/2026
278 C-Patex C-Patex SOL/USDT $83.54 $2,922,298 12:57:10 31/03/2026
279 XT.COM XT.COM SOL/USD1 $83.55 $2,864,106 12:57:08 31/03/2026
280 Bitrue Bitrue SOL/RLUSD $83.53 $2,823,047 12:57:07 31/03/2026
281 Bitfinex Bitfinex SOL/USD $83.67 $2,790,551 12:59:54 31/03/2026
282 PointPay PointPay SOL/USDT $83.57 $2,670,491 12:57:07 31/03/2026
283 Coinbase Exchange Coinbase Exchange SOL/EUR $83.56 $2,658,393 12:56:59 31/03/2026
284 Kraken Kraken SOL/USDT $83.59 $2,578,711 12:59:54 31/03/2026
285 Bybit Bybit SOL/USDC $83.62 $2,370,764 12:54:13 31/03/2026
286 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $83.75 $2,331,057 13:00:07 31/03/2026
287 BingX BingX SOL/USDC $83.61 $2,318,951 12:54:10 31/03/2026
288 AlphaX AlphaX SOL/USDT $83.61 $2,317,150 13:00:16 31/03/2026
289 ApeX Omni ApeX Omni SOL/USDT $83.44 $2,304,987 13:03:15 31/03/2026
290 KCEX KCEX SOL/USDC $83.57 $2,181,160 12:57:10 31/03/2026
291 Paribu Paribu SOL/USDT $83.62 $2,167,448 12:56:23 31/03/2026
292 Bitrue Bitrue SOL/USD1 $83.53 $2,160,399 12:57:07 31/03/2026
293 Binance TR Binance TR SOL/TRY $83.46 $2,155,488 12:57:09 31/03/2026
294 Niza.io Niza.io SOL/EUR $83.54 $2,135,867 12:57:10 31/03/2026
295 LATOKEN LATOKEN SOL/USDT $83.64 $2,089,768 12:57:13 31/03/2026
296 YEX YEX SOL/USDC $83.69 $2,040,513 13:00:10 31/03/2026
297 MGBX MGBX SOL/USDT $83.70 $2,013,140 13:00:10 31/03/2026
298 Coinflare Coinflare SOL/USDT $88.72 $1,995,376 16:00:12 26/03/2026
299 Hyperliquid Hyperliquid hyna:SOL/USD $83.40 $1,957,283 12:57:26 31/03/2026
300 Cat.Ex Cat.Ex SOL/USDT $83.57 $1,938,354 12:57:13 31/03/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 31/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,537,208,188 với tỷ giá $83.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1016 đánh giá