Solana SOL
Xếp hạng #7
06:08:00 13/12/2025
Giá Solana (SOL)
$132.97 -2.36%
0.001471 BTC
3,580,092 VND
Thấp: $130.94
Cao: $139.79
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $132.56 | $9,160,408,928 | 05:57:17 13/12/2025 |
| 2 |  Tapbit |
SOL/USDT | $132.57 | $4,405,293,989 | 05:57:16 13/12/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $132.76 | $4,120,878,312 | 06:00:18 13/12/2025 |
| 4 |  Binance |
SOL/USDT | $132.46 | $3,557,278,336 | 05:54:17 13/12/2025 |
| 5 |  DigiFinex |
SOL/USDT | $132.56 | $2,977,391,510 | 05:57:17 13/12/2025 |
| 6 |  Top.one |
SOL/USDT | $132.84 | $2,943,233,080 | 06:03:16 13/12/2025 |
| 7 |  MEXC |
SOL/USDT | $132.46 | $2,814,824,576 | 05:54:16 13/12/2025 |
| 8 |  OrangeX |
SOL/USDT | $132.56 | $2,592,792,997 | 05:57:15 13/12/2025 |
| 9 |  Deepcoin |
SOL/USDT | $132.54 | $2,109,630,285 | 05:57:16 13/12/2025 |
| 10 |  Batonex |
SOL/USDT | $132.76 | $2,080,569,714 | 06:00:17 13/12/2025 |
| 11 |  Ju.com |
SOL/USDT | $132.56 | $1,988,078,883 | 05:57:16 13/12/2025 |
| 12 |  BVOX |
SOL/USDT | $132.55 | $1,854,741,871 | 05:57:15 13/12/2025 |
| 13 |  Bybit |
SOL/USDT | $132.45 | $1,832,851,319 | 05:54:17 13/12/2025 |
| 14 |  Ourbit |
SOL/USDT | $132.56 | $1,774,536,164 | 05:57:17 13/12/2025 |
| 15 |  Pionex |
SOL/USDT | $132.55 | $1,491,895,752 | 05:57:16 13/12/2025 |
| 16 |  OKX |
SOL/USDT | $132.46 | $1,490,975,786 | 05:55:52 13/12/2025 |
| 17 |  CoinUp.io |
SOL/USDT | $132.62 | $1,385,986,020 | 05:57:16 13/12/2025 |
| 18 |  Gate |
SOL/USDT | $132.44 | $1,295,023,322 | 05:54:19 13/12/2025 |
| 19 |  WhiteBIT |
SOL/USDT | $132.46 | $1,273,637,169 | 05:54:15 13/12/2025 |
| 20 |  BiKing |
SOL/USDT | $132.77 | $1,150,172,236 | 06:00:19 13/12/2025 |
| 21 |  CoinW |
SOL/USDT | $132.55 | $1,077,243,205 | 05:57:18 13/12/2025 |
| 22 |  KCEX |
SOL/USDT | $132.55 | $1,050,495,353 | 05:57:16 13/12/2025 |
| 23 |  IBIT Global |
SOL/USDT | $132.79 | $920,576,730 | 06:00:17 13/12/2025 |
| 24 |  Hotcoin |
SOL/USDT | $132.54 | $902,645,982 | 05:57:25 13/12/2025 |
| 25 |  CZR Exchange |
SOL/USDT | $132.76 | $893,947,328 | 06:00:16 13/12/2025 |
| 26 |  Zedxion Exchange |
SOL/USDT | $132.76 | $893,935,729 | 06:00:16 13/12/2025 |
| 27 |  Koinbay |
SOL/USDT | $184.65 | $869,447,106 | 05:57:15 13/12/2025 |
| 28 |  CoinCatch |
SOL/USDT | $132.72 | $813,700,716 | 06:00:15 13/12/2025 |
| 29 |  Hibt |
SOL/USDT | $132.62 | $743,337,050 | 05:57:23 13/12/2025 |
| 30 | CoinUp.io |
SOL/USDT | $132.54 | $731,315,814 | 05:57:17 13/12/2025 |
| 31 | Binance |
SOL/USDC | $132.48 | $718,499,588 | 05:54:17 13/12/2025 |
| 32 |  XT.COM |
SOL/USDT | $132.55 | $714,318,439 | 05:57:37 13/12/2025 |
| 33 |  Aster |
SOL/USDT | $132.49 | $693,321,882 | 05:54:16 13/12/2025 |
| 34 |  Echobit |
SOL/USDT | $132.55 | $657,791,168 | 05:57:17 13/12/2025 |
| 35 |  Websea |
SOL/USDT | $132.56 | $644,126,950 | 06:00:16 13/12/2025 |
| 36 |  Zoomex |
SOL/USDT | $132.45 | $608,550,285 | 05:57:16 13/12/2025 |
| 37 |  BitxEX |
SOL/USDT | $132.80 | $570,010,913 | 06:00:09 13/12/2025 |
| 38 | Binance |
SOL/USDT | $132.62 | $545,157,332 | 05:56:54 13/12/2025 |
| 39 | BiKing |
SOL/USDT | $132.79 | $544,544,289 | 06:00:08 13/12/2025 |
| 40 | FameEX |
SOL/USDT | $132.63 | $540,936,007 | 05:57:08 13/12/2025 |
| 41 |  Bitget |
SOL/USDT | $132.50 | $528,715,725 | 05:54:16 13/12/2025 |
| 42 |  Cofinex |
SOL/USDT | $132.76 | $528,345,963 | 06:00:17 13/12/2025 |
| 43 |  Hyperliquid |
SOL/USD | $132.47 | $515,965,040 | 05:54:16 13/12/2025 |
| 44 |  WEEX |
SOL/USDT | $132.55 | $512,215,003 | 05:57:17 13/12/2025 |
| 45 |  Biconomy.com |
SOL/USDT | $132.55 | $477,582,190 | 05:57:16 13/12/2025 |
| 46 |  Coinlocally |
SOL/USDT | $132.54 | $473,190,152 | 05:48:17 13/12/2025 |
| 47 |  BlockFin |
SOL/USDT | $132.77 | $445,861,804 | 06:00:16 13/12/2025 |
| 48 |  CoinChief |
SOL/USDT | $132.77 | $403,854,118 | 06:00:17 13/12/2025 |
| 49 |  BitMart |
SOL/USDT | $132.57 | $403,515,599 | 05:57:16 13/12/2025 |
| 50 |  Lighter |
SOL/USDC | $132.79 | $378,151,540 | 06:03:16 13/12/2025 |
| 51 |  Bitunix |
SOL/USDT | $132.55 | $372,021,655 | 05:57:15 13/12/2025 |
| 52 |  EdgeX |
SOL/USD | $132.80 | $370,472,908 | 06:03:16 13/12/2025 |
| 53 |  Millionero |
SOL/USDT | $132.76 | $345,504,065 | 06:00:16 13/12/2025 |
| 54 |  KuCoin |
SOL/USDT | $132.53 | $343,986,150 | 05:54:19 13/12/2025 |
| 55 | Websea |
SOL/USDT | $132.82 | $331,991,823 | 06:00:12 13/12/2025 |
| 56 | Binance |
SOL/FDUSD | $132.62 | $329,679,407 | 05:56:54 13/12/2025 |
| 57 | Batonex |
SOL/USDT | $132.83 | $328,129,078 | 06:00:11 13/12/2025 |
| 58 |  Toobit |
SOL/USDT | $132.55 | $320,839,490 | 05:57:17 13/12/2025 |
| 59 | CoinChief |
SOL/USDT | $132.81 | $301,355,446 | 06:00:12 13/12/2025 |
| 60 | Bitget |
SOL/USDT | $132.54 | $297,284,786 | 05:54:07 13/12/2025 |
| 61 |  Bitop |
SOL/USDT | $132.65 | $290,475,063 | 06:00:16 13/12/2025 |
| 62 |  BitDelta |
SOL/USDT | $132.79 | $288,034,128 | 06:00:11 13/12/2025 |
| 63 |  CEEX exchange |
SOL/USDT | $132.85 | $287,885,747 | 06:00:11 13/12/2025 |
| 64 |  4E |
SOL/USDT | $132.82 | $269,703,766 | 06:00:10 13/12/2025 |
| 65 |  BitradeX |
SOL/USDT | $132.47 | $265,397,649 | 05:51:15 13/12/2025 |
| 66 |  OneBullEx |
SOL/USDT | $132.86 | $263,153,121 | 06:03:20 13/12/2025 |
| 67 |  KlicklX |
SOL/USDT | $132.80 | $262,957,243 | 06:00:12 13/12/2025 |
| 68 |  LBank |
SOL/USDT | $132.54 | $253,428,624 | 05:57:17 13/12/2025 |
| 69 |  Bitrue |
SOL/USDT | $132.45 | $253,366,990 | 05:57:17 13/12/2025 |
| 70 |  Coinstore |
SOL/USDT | $132.56 | $249,788,496 | 05:57:09 13/12/2025 |
| 71 |  YUBIT |
SOL/USDT | $132.55 | $245,895,286 | 05:57:15 13/12/2025 |
| 72 |  NovaEx |
SOL/USDT | $132.77 | $227,779,087 | 06:00:16 13/12/2025 |
| 73 | XT.COM |
SOL/USDT | $132.62 | $194,804,598 | 05:57:11 13/12/2025 |
| 74 | MEXC |
SOL/USDT | $132.53 | $193,170,678 | 05:54:08 13/12/2025 |
| 75 |  All InX |
SOL/USDT | $132.76 | $192,638,777 | 06:00:16 13/12/2025 |
| 76 |  YEX |
SOL/USDT | $132.55 | $184,098,837 | 05:57:17 13/12/2025 |
| 77 | IBIT Global |
SOL/USDT | $132.79 | $182,029,786 | 06:00:08 13/12/2025 |
| 78 | Bybit |
SOL/USDT | $132.52 | $181,787,560 | 05:54:08 13/12/2025 |
| 79 |  XXKK |
SOL/USDT | $132.81 | $181,508,059 | 06:00:07 13/12/2025 |
| 80 |  SunX |
SOL/USDT | $132.79 | $171,984,960 | 06:00:11 13/12/2025 |
| 81 |  Aivora Exchange |
SOL/USDT | $132.76 | $168,380,764 | 06:00:16 13/12/2025 |
| 82 | Binance |
SOL/USD | $132.39 | $167,698,340 | 05:54:51 13/12/2025 |
| 83 |  BitbabyExchange |
SOL/USDT | $132.77 | $166,529,903 | 06:00:15 13/12/2025 |
| 84 |  VOOX Exchange |
SOL/USDT | $132.56 | $165,529,454 | 05:57:19 13/12/2025 |
| 85 | OKX |
SOL/USDT | $132.62 | $165,068,668 | 05:56:23 13/12/2025 |
| 86 |  Gems Trade |
SOL/USDT | $132.84 | $164,516,476 | 06:00:13 13/12/2025 |
| 87 |  UZX |
SOL/USDT | $132.62 | $157,581,010 | 05:57:11 13/12/2025 |
| 88 |  BitTap |
SOL/USDT | $132.76 | $156,477,964 | 06:00:17 13/12/2025 |
| 89 |  Coinbase Exchange |
SOL/USD | $132.62 | $149,703,698 | 05:56:29 13/12/2025 |
| 90 | LBank |
SOL/USDT | $132.63 | $147,541,794 | 05:57:09 13/12/2025 |
| 91 |  Dmex |
SOL/USD | $132.88 | $145,384,518 | 06:03:17 13/12/2025 |
| 92 | All InX |
SOL/USDT | $132.80 | $145,247,297 | 06:00:11 13/12/2025 |
| 93 | BitxEX |
SOL/USDT | $132.76 | $144,905,213 | 06:00:16 13/12/2025 |
| 94 | WEEX |
SOL/USDT | $132.63 | $143,207,780 | 05:57:08 13/12/2025 |
| 95 |  CoinP |
SOL/USDT | $132.78 | $139,586,691 | 06:00:15 13/12/2025 |
| 96 |  Ekbit |
SOL/USDT | $132.76 | $138,801,762 | 06:00:16 13/12/2025 |
| 97 |  Phemex |
SOL/USDT | $132.57 | $126,255,606 | 05:57:17 13/12/2025 |
| 98 |  Tebbit |
SOL/USDT | $132.76 | $120,730,790 | 06:00:18 13/12/2025 |
| 99 |  Backpack Exchange |
SOL/USDC | $132.59 | $118,108,030 | 05:57:16 13/12/2025 |
| 100 |  Coinbase International Exchange |
SOL/USDC | $132.78 | $118,000,039 | 06:00:16 13/12/2025 |
| 101 | Gate |
SOL/USDT | $132.62 | $116,097,042 | 05:56:24 13/12/2025 |
| 102 | BVOX |
SOL/USDT | $132.63 | $115,694,539 | 05:57:07 13/12/2025 |
| 103 |  CRMClick |
SOL/USDT | $132.71 | $115,672,851 | 06:00:16 13/12/2025 |
| 104 |  HTX |
SOL/USDT | $132.45 | $115,653,064 | 05:51:16 13/12/2025 |
| 105 |  Zedcex Exchange |
SOL/USDT | $132.75 | $114,457,688 | 06:00:15 13/12/2025 |
| 106 | Toobit |
SOL/USDT | $132.63 | $109,013,365 | 05:57:11 13/12/2025 |
| 107 | Hibt |
SOL/USDT | $132.63 | $107,450,082 | 05:57:07 13/12/2025 |
| 108 | Darkex Exchange |
SOL/USDT | $132.79 | $105,691,661 | 06:00:14 13/12/2025 |
| 109 | Binance |
SOL/USDC | $132.64 | $104,294,554 | 05:56:54 13/12/2025 |
| 110 | Echobit |
SOL/USDT | $132.62 | $103,428,517 | 05:57:07 13/12/2025 |
| 111 |  Poloniex |
SOL/USDT | $132.75 | $100,141,096 | 06:00:53 13/12/2025 |
| 112 | Tapbit |
SOL/USDT | $132.62 | $98,281,771 | 05:57:10 13/12/2025 |
| 113 |  GroveX |
SOL/USDC | $132.64 | $95,237,453 | 06:00:12 13/12/2025 |
| 114 |  BloFin |
SOL/USDT | $132.58 | $93,377,314 | 05:57:17 13/12/2025 |
| 115 | Pionex |
SOL/USDT | $132.62 | $92,757,398 | 05:57:08 13/12/2025 |
| 116 | CoinW |
SOL/USDT | $132.62 | $90,147,428 | 05:57:07 13/12/2025 |
| 117 | KuCoin |
SOL/USDT | $132.64 | $84,820,697 | 05:55:23 13/12/2025 |
| 118 | KCEX |
SOL/USDC | $132.57 | $82,624,116 | 05:57:16 13/12/2025 |
| 119 |  Picol |
SOL/USDT | $132.83 | $81,749,199 | 06:00:12 13/12/2025 |
| 120 | GroveX |
SOL/USDT | $132.63 | $80,507,711 | 06:00:12 13/12/2025 |
| 121 |  dYdX v4 |
SOL/USD | $132.88 | $80,138,706 | 06:04:19 13/12/2025 |
| 122 |  Grvt |
SOL/USDT | $132.86 | $79,824,924 | 06:03:17 13/12/2025 |
| 123 | Coinlocally |
SOL/USDT | $132.82 | $75,290,509 | 06:00:11 13/12/2025 |
| 124 |  Drift Protocol |
SOL/USDC | $132.62 | $75,022,403 | 06:00:15 13/12/2025 |
| 125 | BitradeX |
SOL/USDT | $132.54 | $74,731,970 | 05:51:11 13/12/2025 |
| 126 |  Upbit |
SOL/KRW | $134.51 | $73,691,005 | 05:56:53 13/12/2025 |
| 127 | Zoomex |
SOL/USDT | $132.55 | $72,777,557 | 05:51:18 13/12/2025 |
| 128 |  AstralX |
SOL/USDT | $132.82 | $71,578,844 | 06:00:11 13/12/2025 |
| 129 | YEX |
SOL/USDT | $132.79 | $71,202,096 | 06:00:08 13/12/2025 |
| 130 | Ourbit |
SOL/USDT | $132.62 | $67,411,980 | 05:57:07 13/12/2025 |
| 131 |  TruBit Pro Exchange |
SOL/USDT | $132.66 | $66,871,477 | 06:00:16 13/12/2025 |
| 132 | BitTap |
SOL/USDT | $132.83 | $66,487,945 | 06:00:11 13/12/2025 |
| 133 |  MGBX |
SOL/USDT | $132.76 | $64,099,088 | 06:00:17 13/12/2025 |
| 134 | Toobit |
SOL/USDC | $132.57 | $63,217,459 | 05:57:17 13/12/2025 |
| 135 |  Kraken |
SOL/USD | $132.62 | $62,801,637 | 05:56:24 13/12/2025 |
| 136 | Biconomy.com |
SOL/USDT | $132.62 | $62,432,971 | 05:57:07 13/12/2025 |
| 137 | Millionero |
SOL/USDT | $132.79 | $61,309,761 | 06:00:07 13/12/2025 |
| 138 | BlockFin |
SOL/USDT | $132.78 | $60,888,402 | 06:00:09 13/12/2025 |
| 139 | AstralX |
SOL/USDT | $132.76 | $55,172,233 | 06:00:16 13/12/2025 |
| 140 |  BingX |
SOL/USDT | $132.63 | $55,097,686 | 05:57:07 13/12/2025 |
| 141 |  SuperEx |
SOL/USDT | $132.75 | $54,303,667 | 06:00:09 13/12/2025 |
| 142 | OrangeX |
SOL/USDT | $132.63 | $49,680,035 | 05:57:08 13/12/2025 |
| 143 | Bitunix |
SOL/USDT | $132.63 | $49,338,889 | 05:57:09 13/12/2025 |
| 144 |  Mars Exchange |
SOL/USDT | $132.79 | $48,585,771 | 06:00:12 13/12/2025 |
| 145 | DigiFinex |
SOL/USDT | $132.54 | $46,515,911 | 05:54:08 13/12/2025 |
| 146 | WhiteBIT |
SOL/USDT | $132.53 | $44,935,231 | 05:54:12 13/12/2025 |
| 147 |  BIT |
SOL/USDT | $132.75 | $44,818,428 | 06:00:52 13/12/2025 |
| 148 |  Crypto.com Exchange |
SOL/USD | $132.61 | $43,906,588 | 05:57:09 13/12/2025 |
| 149 | MEXC |
SOL/USDC | $132.47 | $43,432,966 | 05:54:16 13/12/2025 |
| 150 |  Flipster |
SOL/USDT | $132.72 | $42,743,986 | 06:00:16 13/12/2025 |
| 151 | CZR Exchange |
SOL/USDT | $132.82 | $37,776,066 | 06:00:12 13/12/2025 |
| 152 |  Paradex |
SOL/USD | $132.85 | $37,331,541 | 06:03:16 13/12/2025 |
| 153 | BloFin |
SOL/USDT | $132.63 | $35,808,757 | 05:57:07 13/12/2025 |
| 154 | BitbabyExchange |
SOL/USDC | $132.73 | $34,033,838 | 06:00:15 13/12/2025 |
| 155 |  Bullish |
SOL/USDC | $132.75 | $33,059,600 | 06:00:08 13/12/2025 |
| 156 | Pionex |
ETH/SOL | $3,090.43 | $32,189,321 | 05:57:16 13/12/2025 |
| 157 | Crypto.com Exchange |
SOL/USD | $132.63 | $31,973,835 | 05:48:17 13/12/2025 |
| 158 |  P2B |
SOL/USDT | $132.63 | $31,409,580 | 05:57:13 13/12/2025 |
| 159 | MGBX |
SOL/USDT | $132.78 | $31,334,399 | 06:00:09 13/12/2025 |
| 160 | HTX |
SOL/USDT | $132.80 | $30,871,140 | 05:59:24 13/12/2025 |
| 161 | CRMClick |
SOL/USDT | $132.83 | $30,870,226 | 06:00:11 13/12/2025 |
| 162 |  Extended |
SOL/USD | $132.83 | $30,431,523 | 06:03:16 13/12/2025 |
| 163 | Hotcoin |
SOL/USDT | $132.54 | $30,397,671 | 05:58:28 13/12/2025 |
| 164 |  Bitstamp by Robinhood |
SOL/USD | $132.78 | $29,305,758 | 05:59:53 13/12/2025 |
| 165 | Tebbit |
SOL/USDT | $132.83 | $29,011,476 | 06:00:14 13/12/2025 |
| 166 | Phemex |
SOL/USDT | $132.67 | $28,661,768 | 05:57:08 13/12/2025 |
| 167 | CoinP |
SOL/USDT | $132.79 | $27,772,909 | 06:00:08 13/12/2025 |
| 168 |  UEEx |
SOL/USDT | $132.78 | $27,246,055 | 06:00:08 13/12/2025 |
| 169 |  AscendEX |
SOL/USDT | $132.61 | $27,036,156 | 05:54:11 13/12/2025 |
| 170 | VOOX Exchange |
SOL/USDT | $132.63 | $26,953,848 | 05:57:12 13/12/2025 |
| 171 |  Cryptomus |
SOL/USDT | $132.70 | $26,700,456 | 05:45:19 13/12/2025 |
| 172 |  Bithumb |
SOL/KRW | $134.58 | $26,320,950 | 05:59:54 13/12/2025 |
| 173 | KCEX |
SOL/USDT | $132.63 | $26,192,934 | 05:57:08 13/12/2025 |
| 174 |  Azbit |
SOL/USDT | $132.62 | $24,522,722 | 05:57:07 13/12/2025 |
| 175 | YEX |
SOL/USD | $132.53 | $23,948,494 | 05:57:17 13/12/2025 |
| 176 |  Coinflare |
SOL/USDT | $132.84 | $23,920,008 | 06:00:16 13/12/2025 |
| 177 |  Coincall |
SOL/USD | $132.83 | $22,990,084 | 06:03:16 13/12/2025 |
| 178 |  ZKE |
SOL/USDT | $132.79 | $22,592,514 | 06:00:10 13/12/2025 |
| 179 |  Antarctic |
SOL/USDT | $132.89 | $22,094,209 | 06:03:21 13/12/2025 |
| 180 | LBank |
SOL/USDC | $132.63 | $21,979,088 | 05:57:09 13/12/2025 |
| 181 | Binance |
SOL/BTC | $132.62 | $21,758,933 | 05:56:54 13/12/2025 |
| 182 | SuperEx |
SOL/USDC | $132.75 | $21,356,070 | 06:00:09 13/12/2025 |
| 183 | BitbabyExchange |
SOL/USDT | $132.82 | $21,298,320 | 06:00:11 13/12/2025 |
| 184 | Aivora Exchange |
SOL/USDT | $132.83 | $20,534,810 | 06:00:12 13/12/2025 |
| 185 | Backpack Exchange |
SOL/USDC | $132.66 | $20,047,397 | 05:57:11 13/12/2025 |
| 186 | BitMart |
SOL/USD | $132.56 | $19,862,400 | 05:57:16 13/12/2025 |
| 187 |  Bitcastle |
SOL/USDT | $132.76 | $19,616,012 | 06:00:18 13/12/2025 |
| 188 |  Bit2Me |
SOL/EUR | $132.73 | $18,824,074 | 05:57:08 13/12/2025 |
| 189 | Kraken |
SOL/EUR | $132.73 | $18,775,087 | 05:56:54 13/12/2025 |
| 190 |  LeveX |
SOL/USDT | $132.81 | $18,470,300 | 06:00:16 13/12/2025 |
| 191 |  BigONE |
SOL/USDT | $132.64 | $18,280,115 | 05:54:12 13/12/2025 |
| 192 |  BiFinance |
SOL/USDT | $132.63 | $17,994,573 | 05:57:11 13/12/2025 |
| 193 |  AIA Exchange |
SOL/USDT | $132.80 | $17,965,184 | 06:00:08 13/12/2025 |
| 194 |  LMAX Digital |
SOL/USD | $132.77 | $17,102,458 | 06:00:12 13/12/2025 |
| 195 |  B2Z Exchange |
SOL/USD | $132.72 | $16,860,032 | 06:00:16 13/12/2025 |
| 196 |  BTSE |
SOL/USDT | $132.53 | $16,836,709 | 05:57:15 13/12/2025 |
| 197 |  BITmarkets |
SOL/USDT | $132.77 | $16,158,621 | 06:00:16 13/12/2025 |
| 198 |  Niza.io |
SOL/USD | $132.78 | $16,077,451 | 06:00:11 13/12/2025 |
| 199 | Millionero |
SOL/USDC | $132.81 | $16,050,056 | 06:00:07 13/12/2025 |
| 200 |  Bitvavo |
SOL/EUR | $132.80 | $15,687,624 | 05:57:13 13/12/2025 |
| 201 | Binance |
SOL/EUR | $132.77 | $15,051,371 | 05:56:54 13/12/2025 |
| 202 | Bybit |
SOL/USD | $132.44 | $14,439,186 | 05:54:17 13/12/2025 |
| 203 |  FMFW.io |
SOL/USDT | $132.63 | $14,126,377 | 05:57:07 13/12/2025 |
| 204 |  Gleec BTC |
SOL/USDT | $132.75 | $14,119,543 | 06:00:11 13/12/2025 |
| 205 |  HitBTC |
SOL/USDT | $132.53 | $14,109,208 | 05:54:07 13/12/2025 |
| 206 | MEXC |
SOL/USD | $132.46 | $13,572,670 | 05:54:16 13/12/2025 |
| 207 | BIT |
SOL/USDT | $132.75 | $13,181,300 | 05:59:57 13/12/2025 |
| 208 |  HyperPay Futures |
SOL/USDT | $132.83 | $12,740,088 | 06:03:17 13/12/2025 |
| 209 |  CoinEx |
SOL/USDT | $132.75 | $12,638,769 | 05:59:23 13/12/2025 |
| 210 |  Deribit |
SOL/USDC | $132.56 | $12,331,959 | 05:54:51 13/12/2025 |
| 211 |  SecondBTC |
SOL/USDT | $132.54 | $12,137,731 | 05:57:15 13/12/2025 |
| 212 |  Nivex |
SOL/USDT | $132.82 | $12,107,403 | 06:00:11 13/12/2025 |
| 213 |  PrimeXBT |
SOL/USDT | $132.72 | $12,027,039 | 06:00:17 13/12/2025 |
| 214 | SunX |
SOL/USDT | $132.76 | $11,968,214 | 06:00:18 13/12/2025 |
| 215 | Hibt |
SOL/USDC | $132.66 | $11,639,239 | 05:57:07 13/12/2025 |
| 216 | AscendEX |
SOL/USDT | $132.49 | $11,530,547 | 05:54:15 13/12/2025 |
| 217 |  ADEN |
SOL/USDT | $132.82 | $11,498,158 | 06:03:35 13/12/2025 |
| 218 | Bit2Me |
SOL/USDC | $132.66 | $11,477,942 | 05:57:08 13/12/2025 |
| 219 |  TGEX |
SOL/USDT | $132.76 | $11,186,515 | 06:00:15 13/12/2025 |
| 220 |  Pacifica |
SOL/USD | $132.84 | $11,064,520 | 06:03:16 13/12/2025 |
| 221 |  PointPay |
SOL/USDT | $132.63 | $10,679,974 | 05:57:09 13/12/2025 |
| 222 | Ju.com |
SOL/USDT | $132.62 | $10,575,929 | 05:57:08 13/12/2025 |
| 223 | Toobit |
SOL/USDC | $132.61 | $10,465,656 | 05:57:11 13/12/2025 |
| 224 | Bitunix |
SOL/USD | $132.55 | $10,368,242 | 05:57:15 13/12/2025 |
| 225 |  Qmall Exchange |
SOL/USDT | $132.63 | $10,367,041 | 05:57:07 13/12/2025 |
| 226 |  EasiCoin |
SOL/USDT | $132.78 | $10,193,518 | 06:00:07 13/12/2025 |
| 227 | WhiteBIT |
SOL/EUR | $132.41 | $9,917,481 | 05:54:12 13/12/2025 |
| 228 | Coinflare |
SOL/USDT | $132.74 | $9,823,879 | 06:00:10 13/12/2025 |
| 229 |  BitMEX |
SOL/USDT | $132.58 | $9,618,389 | 05:57:16 13/12/2025 |
| 230 | Bitget |
SOL/USD | $132.57 | $9,276,228 | 05:54:16 13/12/2025 |
| 231 | Cofinex |
SOL/USD | $132.68 | $9,181,103 | 06:00:17 13/12/2025 |
| 232 |  BitKan |
SOL/USDT | $132.77 | $9,010,280 | 06:00:09 13/12/2025 |
| 233 | Crypto.com Exchange |
SOL/USDT | $132.66 | $8,808,122 | 05:57:09 13/12/2025 |
| 234 |  Orderly |
SOL/USDC | $132.92 | $8,797,520 | 06:03:15 13/12/2025 |
| 235 | Gleec BTC |
SOL/USDT | $132.49 | $8,394,106 | 06:00:16 13/12/2025 |
| 236 |  Mandala Exchange |
SOL/USDT | $132.57 | $8,391,342 | 06:00:17 13/12/2025 |
| 237 | HitBTC |
SOL/USDT | $132.57 | $8,388,230 | 06:00:22 13/12/2025 |
| 238 |  ONUS Pro |
SOL/VNDC | $132.70 | $8,193,707 | 06:00:16 13/12/2025 |
| 239 |  C-Patex |
SOL/USDT | $132.63 | $8,046,565 | 05:57:11 13/12/2025 |
| 240 |  WOO X |
SOL/USDT | $132.63 | $7,958,244 | 05:57:15 13/12/2025 |
| 241 | Pionex |
BTC/SOL | $90,266.92 | $7,881,378 | 05:57:16 13/12/2025 |
| 242 | Pionex |
SOL/BTC | $132.63 | $7,769,453 | 05:57:16 13/12/2025 |
| 243 | Bitrue |
SOL/USDT | $132.62 | $7,288,875 | 05:57:08 13/12/2025 |
| 244 | WhiteBIT |
SOL/TRY | $132.65 | $7,150,371 | 05:54:12 13/12/2025 |
| 245 | BingX |
SOL/USDC | $132.43 | $7,056,817 | 05:57:07 13/12/2025 |
| 246 |  Gemini |
SOL/GUSD | $132.76 | $7,054,397 | 05:59:54 13/12/2025 |
| 247 | Gemini |
SOL/USD | $132.74 | $7,054,397 | 05:59:53 13/12/2025 |
| 248 | Gemini |
SOL/USDC | $132.77 | $7,054,397 | 05:59:54 13/12/2025 |
| 249 | Kraken |
SOL/USDC | $132.64 | $7,032,675 | 05:56:24 13/12/2025 |
| 250 | Pionex |
SOL/ETH | $132.57 | $6,982,724 | 05:57:16 13/12/2025 |
| 251 | Binance |
SOL/TRY | $132.71 | $6,645,983 | 05:56:54 13/12/2025 |
| 252 | OKX |
SOL/BTC | $132.61 | $6,555,812 | 05:56:53 13/12/2025 |
| 253 | Gems Trade |
SOL/BTC | $132.85 | $6,545,046 | 06:00:13 13/12/2025 |
| 254 | KCEX |
SOL/USDC | $132.65 | $6,496,375 | 05:57:08 13/12/2025 |
| 255 |  Salavi Exchange |
SOL/USDT | $132.82 | $6,440,070 | 06:00:08 13/12/2025 |
| 256 | Cofinex |
SOL/USDC | $132.64 | $6,246,368 | 06:00:17 13/12/2025 |
| 257 | Bitget |
SOL/PERP | $12.03 | $6,243,088 | 05:54:16 13/12/2025 |
| 258 |  BYDFi |
SOL/USDT | $132.67 | $6,046,463 | 06:00:17 13/12/2025 |
| 259 |  Dex-Trade |
SOL/USDT | $132.55 | $5,856,147 | 05:54:10 13/12/2025 |
| 260 |  BlueBit |
SOL/USDT | $132.55 | $5,711,734 | 06:00:08 13/12/2025 |
| 261 |  ApeX Omni |
SOL/USDT | $132.83 | $5,618,630 | 06:03:16 13/12/2025 |
| 262 | CZR Exchange |
SOL/USDC | $132.79 | $5,578,284 | 06:00:12 13/12/2025 |
| 263 | KuCoin |
SOL/USDC | $132.63 | $5,568,633 | 05:55:23 13/12/2025 |
| 264 | Binance |
SOL/ETH | $132.66 | $5,358,994 | 05:56:42 13/12/2025 |
| 265 | Kraken |
SOL/USDT | $132.71 | $4,974,593 | 05:56:54 13/12/2025 |
| 266 | Bullish |
SOL/USD | $132.71 | $4,972,833 | 06:00:08 13/12/2025 |
| 267 | Coinbase Exchange |
SOL/EUR | $132.82 | $4,941,046 | 05:56:58 13/12/2025 |
| 268 | B2Z Exchange |
SOL/USD | $132.78 | $4,873,438 | 06:00:09 13/12/2025 |
| 269 | BITmarkets |
SOL/USD | $132.78 | $4,873,438 | 06:00:08 13/12/2025 |
| 270 |  Bybit EU |
SOL/USDC | $132.83 | $4,833,569 | 06:00:11 13/12/2025 |
| 271 | Niza.io |
SOL/EUR | $132.92 | $4,795,273 | 06:00:11 13/12/2025 |
| 272 |  EVEDEX |
SOL/USD | $132.81 | $4,709,966 | 06:03:15 13/12/2025 |
| 273 |  Binance TR |
SOL/TRY | $132.71 | $4,562,883 | 05:57:08 13/12/2025 |
| 274 | Bybit |
SOL/USDC | $132.71 | $4,370,423 | 05:54:08 13/12/2025 |
| 275 | Zoomex |
SOL/USD | $132.53 | $4,331,422 | 05:57:16 13/12/2025 |
| 276 | Bitrue |
SOL/USD1 | $132.64 | $4,278,540 | 05:57:08 13/12/2025 |
| 277 |  Bitbank |
SOL/JPY | $133.05 | $4,256,748 | 05:57:09 13/12/2025 |
| 278 | BitbabyExchange |
SOL/USDC | $132.81 | $4,070,724 | 06:00:11 13/12/2025 |
| 279 | LeveX |
SOL/USDC | $132.79 | $3,688,964 | 06:00:16 13/12/2025 |
| 280 | Phemex |
SOL/USDC | $132.56 | $3,412,607 | 05:57:17 13/12/2025 |
| 281 | PointPay |
SOL/USDC | $132.66 | $3,389,566 | 05:57:09 13/12/2025 |
| 282 | ZKE |
SOL/USDC | $132.79 | $3,330,422 | 06:00:10 13/12/2025 |
| 283 | Azbit |
SOL/BTC | $132.61 | $3,259,636 | 05:57:07 13/12/2025 |
| 284 | TruBit Pro Exchange |
SOL/USDT | $132.89 | $3,253,415 | 06:00:11 13/12/2025 |
| 285 | Binance |
BNSOL/SOL | $144.18 | $3,242,357 | 05:56:54 13/12/2025 |
| 286 | BlockFin |
SOL/USDC | $132.77 | $3,175,153 | 06:00:09 13/12/2025 |
| 287 | Gate |
SOL/USDT | $132.58 | $3,039,409 | 05:54:51 13/12/2025 |
| 288 |  BitStorage |
SOL/USDT | $132.78 | $3,027,322 | 06:00:12 13/12/2025 |
| 289 | Ju.com |
SOL/USDC | $132.65 | $2,979,647 | 05:57:08 13/12/2025 |
| 290 | WEEX |
SOL/USDC | $132.64 | $2,839,687 | 05:57:08 13/12/2025 |
| 291 |  Cat.Ex |
SOL/USDT | $132.75 | $2,790,344 | 06:00:08 13/12/2025 |
| 292 |  Paribu |
SOL/USDT | $132.48 | $2,754,806 | 05:54:53 13/12/2025 |
| 293 | Cofinex |
SOL/USDT | $132.80 | $2,725,474 | 06:00:10 13/12/2025 |
| 294 | XXKK |
SOL/USDT | $132.68 | $2,595,021 | 06:00:16 13/12/2025 |
| 295 | Paribu |
SOL/TRY | $132.71 | $2,594,800 | 05:54:53 13/12/2025 |
| 296 |  Tothemoon |
SOL/USD | $132.72 | $2,577,213 | 05:57:11 13/12/2025 |
| 297 |  Superp |
SOL/USDT | $132.88 | $2,445,333 | 06:03:16 13/12/2025 |
| 298 | BitMart |
SOL/USDT | $132.59 | $2,410,303 | 05:57:11 13/12/2025 |
| 299 |  Fastex |
SOL/USDT | $132.68 | $2,360,023 | 05:57:09 13/12/2025 |
| 300 | OKX |
SOL/USD | $132.62 | $2,336,643 | 05:56:23 13/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 13/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,160,408,928 với tỷ giá $132.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.