Solana SOL
Xếp hạng #7
13:23:00 05/03/2026
Giá Solana (SOL)
$90.33 6.16%
0.001246 BTC
2,422,705 VND
Thấp: $85.01
Cao: $93.80
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $90.16 | $9,636,101,854 | 12:57:17 05/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $90.16 | $3,711,137,885 | 12:57:16 05/03/2026 |
| 3 |  Binance |
SOL/USDT | $90.17 | $3,610,733,426 | 12:54:16 05/03/2026 |
| 4 |  OrangeX |
SOL/USDT | $90.18 | $2,678,663,841 | 12:48:15 05/03/2026 |
| 5 |  DigiFinex |
SOL/USDT | $90.16 | $2,597,363,668 | 12:57:16 05/03/2026 |
| 6 |  Coinbase International Exchange |
SOL/USDC | $90.08 | $2,410,814,517 | 13:00:16 05/03/2026 |
| 7 |  Deepcoin |
SOL/USDT | $90.15 | $2,362,381,496 | 12:57:15 05/03/2026 |
| 8 |  Batonex |
SOL/USDT | $90.05 | $2,095,784,939 | 13:00:16 05/03/2026 |
| 9 |  Bybit |
SOL/USDT | $90.17 | $1,935,542,435 | 12:54:16 05/03/2026 |
| 10 |  CoinW |
SOL/USDT | $90.15 | $1,887,985,694 | 12:57:17 05/03/2026 |
| 11 |  BVOX |
SOL/USDT | $90.19 | $1,876,335,476 | 12:54:15 05/03/2026 |
| 12 |  Ourbit |
SOL/USDT | $90.15 | $1,783,217,600 | 12:57:16 05/03/2026 |
| 13 |  Hotcoin |
SOL/USDT | $90.14 | $1,773,498,129 | 12:57:20 05/03/2026 |
| 14 |  OKX |
SOL/USDT | $90.07 | $1,629,748,048 | 12:56:31 05/03/2026 |
| 15 |  Pionex |
SOL/USDT | $90.16 | $1,491,529,930 | 12:57:17 05/03/2026 |
| 16 |  IBIT Global |
SOL/USDT | $90.04 | $1,381,375,799 | 13:00:17 05/03/2026 |
| 17 |  Gate |
SOL/USDT | $90.18 | $1,230,605,890 | 12:54:19 05/03/2026 |
| 18 |  BiKing |
SOL/USDT | $90.15 | $1,191,128,024 | 12:57:17 05/03/2026 |
| 19 |  Ju.com |
SOL/USDT | $90.06 | $1,147,954,006 | 13:00:15 05/03/2026 |
| 20 |  Hibt |
SOL/USDT | $90.21 | $996,744,543 | 12:57:22 05/03/2026 |
| 21 |  KCEX |
SOL/USDT | $90.14 | $979,380,663 | 12:57:15 05/03/2026 |
| 22 |  WHXEX |
SOL/USDT | $90.08 | $872,992,569 | 13:00:16 05/03/2026 |
| 23 |  Koinbay |
SOL/USDT | $184.62 | $869,306,877 | 12:57:15 05/03/2026 |
| 24 |  Bitget |
SOL/USDT | $90.17 | $754,370,158 | 12:54:16 05/03/2026 |
| 25 |  Cofinex |
SOL/USDT | $90.12 | $753,201,256 | 13:00:17 05/03/2026 |
| 26 |  Echobit |
SOL/USDT | $90.16 | $655,243,704 | 12:57:17 05/03/2026 |
| 27 |  WEEX |
SOL/USDT | $90.14 | $618,288,534 | 12:57:17 05/03/2026 |
| 28 |  Websea |
SOL/USDT | $90.13 | $545,152,913 | 13:00:15 05/03/2026 |
| 29 | BiKing |
SOL/USDT | $90.20 | $544,997,492 | 12:57:11 05/03/2026 |
| 30 | Binance |
SOL/USDT | $90.19 | $544,936,988 | 12:56:42 05/03/2026 |
| 31 |  Hyperliquid |
SOL/USD | $90.15 | $484,452,848 | 12:57:26 05/03/2026 |
| 32 | Binance |
SOL/USDC | $90.17 | $482,145,431 | 12:54:16 05/03/2026 |
| 33 |  Coinlocally |
SOL/USDT | $90.13 | $474,385,162 | 12:57:16 05/03/2026 |
| 34 |  Ulink |
SOL/USDT | $90.17 | $460,065,537 | 13:00:12 05/03/2026 |
| 35 |  Biconomy.com |
SOL/USDT | $90.15 | $448,095,085 | 12:57:15 05/03/2026 |
| 36 |  CZR Exchange |
SOL/USDT | $90.04 | $428,071,675 | 13:00:15 05/03/2026 |
| 37 |  KlicklX |
SOL/USDT | $90.21 | $416,029,947 | 13:00:13 05/03/2026 |
| 38 |  Bitunix |
SOL/USDT | $90.15 | $415,039,568 | 12:57:15 05/03/2026 |
| 39 |  GroveX |
SOL/USDC | $90.15 | $410,182,973 | 13:00:08 05/03/2026 |
| 40 |  Toobit |
SOL/USDT | $90.16 | $408,357,170 | 12:57:17 05/03/2026 |
| 41 |  AscendEX |
SOL/USDT | $90.15 | $406,187,385 | 12:54:16 05/03/2026 |
| 42 | GroveX |
SOL/USDT | $90.15 | $378,714,446 | 13:00:08 05/03/2026 |
| 43 | FameEX |
SOL/USDT | $90.16 | $373,199,605 | 12:57:10 05/03/2026 |
| 44 |  WhiteBIT |
SOL/USDT | $90.11 | $351,277,001 | 12:57:15 05/03/2026 |
| 45 |  BlockFin |
SOL/USDT | $90.07 | $346,040,259 | 13:00:15 05/03/2026 |
| 46 |  CoinUp.io |
SOL/USDT | $90.19 | $344,498,560 | 12:57:12 05/03/2026 |
| 47 |  CoinChief |
SOL/USDT | $90.04 | $340,350,308 | 13:00:16 05/03/2026 |
| 48 | Batonex |
SOL/USDT | $90.17 | $326,932,795 | 13:00:07 05/03/2026 |
| 49 |  CEEX exchange |
SOL/USDT | $90.22 | $326,209,834 | 13:00:12 05/03/2026 |
| 50 |  BingX |
SOL/USDT | $90.15 | $325,372,290 | 12:57:17 05/03/2026 |
| 51 |  AllinX |
SOL/USDT | $90.06 | $319,000,157 | 13:00:15 05/03/2026 |
| 52 | Websea |
SOL/USDT | $90.18 | $313,562,657 | 13:00:12 05/03/2026 |
| 53 |  KuCoin |
SOL/USDT | $90.20 | $296,119,443 | 12:54:18 05/03/2026 |
| 54 |  Bitop |
SOL/USDT | $90.15 | $295,308,210 | 12:57:23 05/03/2026 |
| 55 |  Zoomex |
SOL/USDT | $81.03 | $275,560,440 | 12:57:16 05/03/2026 |
| 56 |  BitDelta |
SOL/USDT | $90.20 | $272,729,400 | 12:54:07 05/03/2026 |
| 57 |  BTCC |
SOL/USDT | $90.21 | $272,398,399 | 12:57:10 05/03/2026 |
| 58 |  4E |
SOL/USDT | $90.19 | $269,763,589 | 12:57:18 05/03/2026 |
| 59 |  OneBullEx |
SOL/USDT | $90.08 | $267,998,220 | 13:03:20 05/03/2026 |
| 60 |  BitradeX |
SOL/USDT | $90.15 | $264,882,263 | 12:57:15 05/03/2026 |
| 61 |  LBank |
SOL/USDT | $90.15 | $263,906,566 | 12:57:16 05/03/2026 |
| 62 |  Coinstore |
SOL/USDT | $89.98 | $254,446,216 | 12:42:11 05/03/2026 |
| 63 | CoinW |
SOL/USDT | $90.20 | $246,048,499 | 12:57:13 05/03/2026 |
| 64 |  Bitrue |
SOL/USDT | $90.22 | $245,827,471 | 12:57:17 05/03/2026 |
| 65 |  Coinbase Exchange |
SOL/USD | $90.21 | $244,443,349 | 12:56:29 05/03/2026 |
| 66 |  Lighter |
SOL/USDC | $90.15 | $234,145,359 | 12:57:15 05/03/2026 |
| 67 | LBank |
SOL/USDT | $90.18 | $234,060,886 | 12:57:12 05/03/2026 |
| 68 |  Millionero |
SOL/USDT | $90.17 | $225,420,127 | 12:54:15 05/03/2026 |
| 69 |  BitTap |
SOL/USDT | $90.16 | $210,878,000 | 12:57:17 05/03/2026 |
| 70 |  MEXC |
SOL/USDT | $90.21 | $208,706,707 | 12:57:10 05/03/2026 |
| 71 | BlockFin |
SOL/USDT | $90.19 | $205,120,538 | 13:00:07 05/03/2026 |
| 72 |  Aster |
SOL/USDT | $90.13 | $201,806,115 | 12:54:15 05/03/2026 |
| 73 |  EdgeX |
SOL/USD | $90.15 | $201,247,412 | 13:03:15 05/03/2026 |
| 74 |  AstralX |
SOL/USDT | $90.21 | $199,106,163 | 12:57:12 05/03/2026 |
| 75 |  BTSE |
SOL/USDT | $90.13 | $197,200,334 | 12:57:15 05/03/2026 |
| 76 |  B2Z Exchange |
SOL/USD | $90.09 | $193,991,723 | 13:00:15 05/03/2026 |
| 77 |  BITmarkets |
SOL/USDT | $90.04 | $193,765,492 | 13:00:15 05/03/2026 |
| 78 |  UZX |
SOL/USDT | $90.22 | $189,455,139 | 12:54:11 05/03/2026 |
| 79 |  YEX |
SOL/USDT | $90.05 | $181,770,340 | 13:00:17 05/03/2026 |
| 80 | OrangeX |
SOL/USDT | $90.24 | $179,833,749 | 12:48:07 05/03/2026 |
| 81 |  CrypFine |
SOL/USDT | $90.16 | $176,034,760 | 13:00:10 05/03/2026 |
| 82 |  Aivora Exchange |
SOL/USDT | $90.09 | $171,749,645 | 13:00:15 05/03/2026 |
| 83 |  BitbabyExchange |
SOL/USDT | $90.15 | $170,404,011 | 12:57:17 05/03/2026 |
| 84 |  VOOX Exchange |
SOL/USDT | $90.15 | $166,305,225 | 12:57:18 05/03/2026 |
| 85 |  BitGW Exchange |
SOL/USDT | $90.21 | $161,756,929 | 12:57:11 05/03/2026 |
| 86 |  BitMart |
SOL/USDT | $90.14 | $160,114,918 | 12:57:15 05/03/2026 |
| 87 | OKX |
SOL/USDT | $90.20 | $157,413,915 | 12:56:53 05/03/2026 |
| 88 | IBIT Global |
SOL/USDT | $90.19 | $153,264,213 | 13:00:09 05/03/2026 |
| 89 |  YUBIT |
SOL/USDT | $90.16 | $142,228,351 | 12:57:15 05/03/2026 |
| 90 |  XT.COM |
SOL/USDT | $90.20 | $135,885,982 | 12:57:10 05/03/2026 |
| 91 |  ASTX |
SOL/USDT | $90.14 | $134,891,072 | 13:00:12 05/03/2026 |
| 92 |  BitxEX |
SOL/USDT | $90.14 | $134,488,640 | 13:00:12 05/03/2026 |
| 93 |  Tebbit |
SOL/USDT | $90.16 | $133,670,227 | 13:00:09 05/03/2026 |
| 94 | Bybit |
SOL/USDT | $90.20 | $132,826,419 | 12:54:12 05/03/2026 |
| 95 |  EagleX |
SOL/USDT | $90.06 | $131,500,317 | 13:00:15 05/03/2026 |
| 96 |  SunX |
SOL/USDT | $90.17 | $130,764,125 | 13:00:12 05/03/2026 |
| 97 | Toobit |
SOL/USDT | $90.20 | $123,303,180 | 12:57:11 05/03/2026 |
| 98 | Binance |
SOL/USDC | $90.19 | $121,253,605 | 12:56:42 05/03/2026 |
| 99 |  BloFin |
SOL/USDT | $90.18 | $119,958,769 | 12:57:08 05/03/2026 |
| 100 | KuCoin |
SOL/USDT | $90.18 | $118,934,164 | 12:56:53 05/03/2026 |
| 101 | CoinChief |
SOL/USDT | $90.10 | $116,796,353 | 13:00:13 05/03/2026 |
| 102 | WEEX |
SOL/USDT | $90.19 | $109,571,289 | 12:57:12 05/03/2026 |
| 103 | Hibt |
SOL/USDT | $90.19 | $108,975,993 | 12:57:11 05/03/2026 |
| 104 |  KTX |
SOL/USDT | $90.04 | $105,507,991 | 13:00:15 05/03/2026 |
| 105 | BitradeX |
SOL/USDT | $90.19 | $104,874,559 | 12:57:11 05/03/2026 |
| 106 |  Grvt |
SOL/USDT | $90.14 | $104,281,774 | 12:39:16 05/03/2026 |
| 107 | Tapbit |
SOL/USDT | $90.19 | $101,017,214 | 12:57:11 05/03/2026 |
| 108 |  HTX |
SOL/USDT | $90.09 | $100,574,584 | 12:45:16 05/03/2026 |
| 109 | BVOX |
SOL/USDT | $90.21 | $100,300,697 | 12:54:07 05/03/2026 |
| 110 |  CRMClick |
SOL/USDT | $90.12 | $100,047,651 | 12:54:15 05/03/2026 |
| 111 |  Phemex |
SOL/USDT | $90.15 | $97,432,198 | 12:57:16 05/03/2026 |
| 112 |  XXKK |
SOL/USDT | $84.11 | $96,715,899 | 13:00:11 05/03/2026 |
| 113 |  BTDUex |
SOL/USDT | $90.19 | $95,129,464 | 12:57:10 05/03/2026 |
| 114 | Binance |
SOL/BTC | $90.19 | $94,262,030 | 12:56:42 05/03/2026 |
| 115 | Pionex |
SOL/USDT | $90.20 | $92,098,617 | 12:57:12 05/03/2026 |
| 116 | Gate |
SOL/USDT | $90.19 | $92,004,648 | 12:56:54 05/03/2026 |
| 117 |  Poloniex |
SOL/USDT | $90.20 | $90,616,773 | 12:59:23 05/03/2026 |
| 118 |  CoinP |
SOL/USDT | $90.11 | $90,577,376 | 13:00:15 05/03/2026 |
| 119 |  Backpack Exchange |
SOL/USDC | $90.15 | $88,837,100 | 12:57:16 05/03/2026 |
| 120 |  TruBit Pro Exchange |
SOL/USDT | $90.14 | $88,322,032 | 13:00:15 05/03/2026 |
| 121 |  Crypto.com Exchange |
SOL/USD | $90.08 | $86,379,582 | 12:42:10 05/03/2026 |
| 122 |  SuperEx |
SOL/USDT | $90.23 | $81,585,638 | 12:57:08 05/03/2026 |
| 123 |  Picol |
SOL/USDT | $90.14 | $81,197,768 | 13:00:12 05/03/2026 |
| 124 |  NovaEx |
SOL/USDT | $90.05 | $80,435,091 | 13:00:16 05/03/2026 |
| 125 | BloFin |
SOL/USDT | $90.06 | $74,875,444 | 12:51:20 05/03/2026 |
| 126 |  P2B |
SOL/USDT | $90.27 | $73,971,931 | 12:48:10 05/03/2026 |
| 127 | CoinUp.io |
SOL/USDT | $90.14 | $73,964,825 | 12:57:19 05/03/2026 |
| 128 |  Dmex |
SOL/USD | $90.13 | $71,506,554 | 13:03:16 05/03/2026 |
| 129 | WhiteBIT |
SOL/USDT | $90.19 | $71,070,341 | 12:57:12 05/03/2026 |
| 130 |  OneEx |
SOL/USDT | $90.03 | $68,355,404 | 13:00:16 05/03/2026 |
| 131 | Ourbit |
SOL/USDT | $90.18 | $67,013,423 | 12:54:11 05/03/2026 |
| 132 |  Upbit |
SOL/KRW | $89.63 | $66,362,396 | 12:56:23 05/03/2026 |
| 133 |  Bullish |
SOL/USDC | $90.20 | $64,320,853 | 12:54:11 05/03/2026 |
| 134 | Coinlocally |
SOL/USDT | $90.13 | $62,525,532 | 13:00:09 05/03/2026 |
| 135 | BTCC |
SOL/USDC | $90.21 | $60,627,215 | 12:57:10 05/03/2026 |
| 136 | Phemex |
SOL/USDT | $90.16 | $60,232,550 | 12:57:12 05/03/2026 |
| 137 | YEX |
SOL/USDC | $90.04 | $59,981,823 | 13:00:17 05/03/2026 |
| 138 | HTX |
SOL/USDT | $90.21 | $59,815,723 | 12:56:55 05/03/2026 |
| 139 | CRMClick |
SOL/USDT | $90.21 | $59,805,326 | 12:57:10 05/03/2026 |
| 140 | Toobit |
SOL/USDC | $90.16 | $58,548,097 | 12:57:17 05/03/2026 |
| 141 |  MGBX |
SOL/USDT | $90.05 | $58,445,995 | 13:00:16 05/03/2026 |
| 142 | YEX |
SOL/USDT | $90.20 | $55,797,346 | 13:00:09 05/03/2026 |
| 143 |  Kraken |
SOL/USD | $90.16 | $54,188,179 | 12:59:54 05/03/2026 |
| 144 | Biconomy.com |
SOL/USDT | $90.19 | $54,187,997 | 12:57:10 05/03/2026 |
| 145 | KCEX |
SOL/USDC | $90.17 | $53,737,669 | 12:57:15 05/03/2026 |
| 146 | Zoomex |
SOL/USDT | $90.20 | $53,129,395 | 12:54:17 05/03/2026 |
| 147 | Crypto.com Exchange |
SOL/USD | $90.20 | $52,534,053 | 12:57:18 05/03/2026 |
| 148 |  Pacifica |
SOL/USD | $90.14 | $52,291,559 | 13:03:15 05/03/2026 |
| 149 | CrypFine |
SOL/USDT | $90.03 | $52,270,113 | 13:00:17 05/03/2026 |
| 150 |  Extended |
SOL/USD | $90.15 | $51,340,945 | 13:03:16 05/03/2026 |
| 151 | Pionex |
ETH/SOL | $2,117.73 | $51,217,287 | 12:57:17 05/03/2026 |
| 152 | EagleX |
SOL/USDT | $90.16 | $50,392,854 | 13:00:08 05/03/2026 |
| 153 |  Drift Protocol |
SOL/USDC | $90.20 | $50,070,047 | 13:00:15 05/03/2026 |
| 154 | Bitunix |
SOL/USDT | $90.19 | $49,622,856 | 12:57:10 05/03/2026 |
| 155 | Echobit |
SOL/USDT | $90.20 | $49,113,103 | 12:57:08 05/03/2026 |
| 156 |  PrimeXBT |
SOL/USDT | $90.14 | $48,310,436 | 13:00:16 05/03/2026 |
| 157 | Bitget |
SOL/USDT | $90.22 | $46,389,295 | 12:54:08 05/03/2026 |
| 158 | Crypto.com Exchange |
SOL/USDT | $90.06 | $46,289,143 | 12:42:10 05/03/2026 |
| 159 | DigiFinex |
SOL/USDT | $90.21 | $46,220,753 | 12:54:07 05/03/2026 |
| 160 | MEXC |
SOL/USDC | $90.15 | $42,945,164 | 12:54:15 05/03/2026 |
| 161 | WHXEX |
SOL/USDT | $90.18 | $42,854,593 | 13:00:12 05/03/2026 |
| 162 | BingX |
SOL/USDT | $90.19 | $41,419,550 | 12:57:11 05/03/2026 |
| 163 | Millionero |
SOL/USDT | $90.21 | $40,575,294 | 12:57:11 05/03/2026 |
| 164 |  COINSPACE |
SOL/USDT | $90.12 | $39,868,223 | 13:00:11 05/03/2026 |
| 165 | Hotcoin |
SOL/USDT | $90.23 | $38,566,724 | 12:57:26 05/03/2026 |
| 166 |  dYdX v4 |
SOL/USD | $90.25 | $37,787,943 | 13:04:23 05/03/2026 |
| 167 | Binance |
SOL/FDUSD | $90.19 | $36,985,390 | 12:56:54 05/03/2026 |
| 168 |  Cryptomus |
SOL/USDT | $90.19 | $36,534,002 | 12:57:10 05/03/2026 |
| 169 |  Bitstamp by Robinhood |
SOL/USD | $90.21 | $36,179,702 | 12:59:23 05/03/2026 |
| 170 |  Bitvavo |
SOL/EUR | $90.24 | $30,797,280 | 12:57:14 05/03/2026 |
| 171 |  BigONE |
SOL/USDT | $90.28 | $30,200,201 | 12:57:11 05/03/2026 |
| 172 |  Bitcastle |
SOL/USDT | $90.13 | $30,193,933 | 13:00:13 05/03/2026 |
| 173 |  Bithumb |
SOL/KRW | $89.50 | $29,919,112 | 12:59:54 05/03/2026 |
| 174 | MEXC |
SOL/USD | $90.16 | $28,728,132 | 12:54:15 05/03/2026 |
| 175 | KCEX |
SOL/USDT | $90.21 | $28,453,924 | 12:57:07 05/03/2026 |
| 176 | CZR Exchange |
SOL/USDT | $90.16 | $27,855,771 | 13:00:09 05/03/2026 |
| 177 | AscendEX |
SOL/USDT | $90.24 | $27,410,251 | 12:54:07 05/03/2026 |
| 178 | VOOX Exchange |
SOL/USDT | $90.19 | $26,223,748 | 12:57:12 05/03/2026 |
| 179 | BitMart |
SOL/USDT | $90.18 | $26,157,840 | 12:57:11 05/03/2026 |
| 180 |  ZKE |
SOL/USDT | $90.18 | $25,712,756 | 13:00:13 05/03/2026 |
| 181 | YEX |
SOL/USD | $90.06 | $25,370,656 | 13:00:17 05/03/2026 |
| 182 | Kraken |
SOL/EUR | $90.19 | $24,903,890 | 12:59:25 05/03/2026 |
| 183 |  Bit2Me |
SOL/EUR | $90.21 | $24,466,575 | 12:57:12 05/03/2026 |
| 184 | LBank |
SOL/USDC | $90.20 | $24,006,464 | 12:57:12 05/03/2026 |
| 185 | AllinX |
SOL/USDT | $90.22 | $23,351,223 | 13:00:12 05/03/2026 |
| 186 |  Coincall |
SOL/USD | $90.12 | $23,014,451 | 13:03:15 05/03/2026 |
| 187 | OneEx |
SOL/USDT | $90.17 | $22,954,784 | 13:00:09 05/03/2026 |
| 188 | Aivora Exchange |
SOL/USDC | $90.08 | $22,929,781 | 13:00:15 05/03/2026 |
| 189 |  Antarctic |
SOL/USDT | $90.07 | $22,870,091 | 13:03:17 05/03/2026 |
| 190 | BitbabyExchange |
SOL/USDC | $90.15 | $22,751,405 | 12:57:17 05/03/2026 |
| 191 | BitbabyExchange |
SOL/USDT | $90.20 | $20,389,813 | 12:57:17 05/03/2026 |
| 192 | Aivora Exchange |
SOL/USDT | $90.17 | $20,281,440 | 13:00:10 05/03/2026 |
| 193 | CoinP |
SOL/USDT | $90.16 | $20,140,631 | 13:00:10 05/03/2026 |
| 194 | NovaEx |
SOL/USDT | $90.10 | $19,966,355 | 13:00:13 05/03/2026 |
| 195 | Cofinex |
SOL/USDC | $90.12 | $19,896,484 | 13:00:17 05/03/2026 |
| 196 |  LeveX |
SOL/USDT | $90.06 | $19,735,088 | 13:00:16 05/03/2026 |
| 197 | Tebbit |
SOL/USDT | $90.05 | $19,604,309 | 13:00:16 05/03/2026 |
| 198 |  AIA Exchange |
SOL/USDT | $90.17 | $17,953,605 | 13:00:10 05/03/2026 |
| 199 |  Azbit |
SOL/USDT | $90.19 | $17,890,935 | 12:57:11 05/03/2026 |
| 200 | Bybit |
SOL/USD | $90.13 | $17,719,818 | 12:54:16 05/03/2026 |
| 201 |  BitMEX |
SOL/USDT | $90.17 | $17,569,155 | 12:57:15 05/03/2026 |
| 202 | Binance |
SOL/USD1 | $90.20 | $17,368,473 | 12:56:42 05/03/2026 |
| 203 | BitxEX |
SOL/USDT | $90.04 | $17,021,074 | 13:00:16 05/03/2026 |
| 204 |  Paradex |
SOL/USD | $90.12 | $16,181,675 | 13:03:15 05/03/2026 |
| 205 | Binance |
SOL/EUR | $90.21 | $16,172,597 | 12:56:42 05/03/2026 |
| 206 | Bitcastle |
SOL/USDT | $90.03 | $15,764,679 | 13:00:19 05/03/2026 |
| 207 | BingX |
SOL/USDC | $90.14 | $15,535,628 | 12:57:17 05/03/2026 |
| 208 |  ONUS Pro |
SOL/VNDC | $90.21 | $14,523,595 | 12:54:16 05/03/2026 |
| 209 | Hibt |
SOL/USDC | $90.20 | $14,173,746 | 12:57:11 05/03/2026 |
| 210 | Azbit |
SOL/BTC | $90.18 | $13,965,308 | 12:57:11 05/03/2026 |
| 211 | B2Z Exchange |
SOL/USD | $90.21 | $13,735,686 | 13:00:09 05/03/2026 |
| 212 | BITmarkets |
SOL/USD | $90.21 | $13,735,686 | 13:00:09 05/03/2026 |
| 213 |  Niza.io |
SOL/USD | $90.21 | $13,659,067 | 12:57:10 05/03/2026 |
| 214 | BitMart |
SOL/USD | $90.16 | $13,495,310 | 12:57:15 05/03/2026 |
| 215 | Bit2Me |
SOL/USDC | $90.20 | $13,342,424 | 12:57:12 05/03/2026 |
| 216 | Bitunix |
SOL/USD | $90.14 | $12,545,149 | 12:57:15 05/03/2026 |
| 217 |  EasiCoin |
SOL/USDT | $90.17 | $12,148,552 | 13:00:08 05/03/2026 |
| 218 |  BiFinance |
SOL/USDT | $90.20 | $12,025,051 | 12:54:18 05/03/2026 |
| 219 |  LMAX Digital |
SOL/USD | $90.09 | $11,829,087 | 13:00:12 05/03/2026 |
| 220 |  Coinflare |
SOL/USDT | $90.17 | $11,825,928 | 13:00:15 05/03/2026 |
| 221 |  Deribit |
SOL/USDC | $90.18 | $11,418,883 | 13:00:50 05/03/2026 |
| 222 |  TGEX |
SOL/USDT | $90.09 | $11,317,884 | 13:00:15 05/03/2026 |
| 223 | BitTap |
SOL/USDT | $90.21 | $11,071,599 | 12:57:10 05/03/2026 |
| 224 |  FMFW.io |
SOL/USDT | $90.17 | $10,979,611 | 13:00:07 05/03/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $90.17 | $10,979,485 | 13:00:09 05/03/2026 |
| 226 |  HitBTC |
SOL/USDT | $90.19 | $10,960,320 | 12:57:10 05/03/2026 |
| 227 | Millionero |
SOL/USDC | $90.20 | $10,672,012 | 12:57:11 05/03/2026 |
| 228 | BingX |
SOL/USD | $90.16 | $10,471,197 | 12:57:17 05/03/2026 |
| 229 | Pionex |
SOL/ETH | $90.15 | $10,326,650 | 12:57:17 05/03/2026 |
| 230 | AstralX |
SOL/USDT | $90.03 | $10,158,944 | 13:00:19 05/03/2026 |
| 231 |  Qmall Exchange |
SOL/USDT | $90.18 | $10,116,512 | 13:00:13 05/03/2026 |
| 232 | Toobit |
SOL/USDC | $90.21 | $9,896,636 | 12:57:11 05/03/2026 |
| 233 | Pionex |
SOL/BTC | $90.15 | $9,834,441 | 12:57:17 05/03/2026 |
| 234 | Coinbase Exchange |
SOL/EUR | $90.22 | $9,685,192 | 12:56:29 05/03/2026 |
| 235 | Ju.com |
SOL/USDT | $90.18 | $9,571,845 | 13:00:08 05/03/2026 |
| 236 | Bullish |
SOL/USDT | $90.21 | $9,439,618 | 12:54:11 05/03/2026 |
| 237 |  SecondBTC |
SOL/USDT | $90.14 | $9,376,446 | 12:51:11 05/03/2026 |
| 238 | Bitget |
SOL/USD | $90.19 | $9,324,866 | 12:54:16 05/03/2026 |
| 239 | Cofinex |
SOL/USD | $90.10 | $9,309,024 | 13:00:17 05/03/2026 |
| 240 |  BitKan |
SOL/USDT | $90.17 | $9,251,468 | 13:00:10 05/03/2026 |
| 241 | MGBX |
SOL/USDT | $90.16 | $9,214,943 | 13:00:12 05/03/2026 |
| 242 |  HyperPay Futures |
SOL/USDT | $90.08 | $9,161,730 | 13:03:16 05/03/2026 |
| 243 |  Nivex |
SOL/USDT | $90.13 | $8,842,795 | 13:00:11 05/03/2026 |
| 244 |  Bitfinex |
SOL/USDT | $90.09 | $8,802,226 | 12:59:24 05/03/2026 |
| 245 | XT.COM |
SOL/USD1 | $90.19 | $8,685,212 | 12:57:10 05/03/2026 |
| 246 | Bitrue |
SOL/USDT | $90.21 | $8,268,741 | 12:57:10 05/03/2026 |
| 247 | Binance |
SOL/ETH | $90.19 | $8,001,563 | 12:56:54 05/03/2026 |
| 248 | BlockFin |
SOL/USDC | $90.20 | $7,994,319 | 13:00:07 05/03/2026 |
| 249 |  C-Patex |
SOL/USDT | $90.21 | $7,894,141 | 12:57:17 05/03/2026 |
| 250 |  Dex-Trade |
SOL/USDT | $90.18 | $7,886,725 | 12:57:11 05/03/2026 |
| 251 | Pionex |
BTC/SOL | $72,374.69 | $7,812,363 | 12:57:17 05/03/2026 |
| 252 | Ulink |
SOL/USDT | $90.05 | $7,553,203 | 13:00:18 05/03/2026 |
| 253 | Backpack Exchange |
SOL/USDC | $90.20 | $7,552,466 | 12:57:12 05/03/2026 |
| 254 | BTSE |
SOL/USDT | $90.21 | $7,490,187 | 12:57:11 05/03/2026 |
| 255 | B2Z Exchange |
SOL/USDT | $90.21 | $7,476,721 | 13:00:09 05/03/2026 |
| 256 | BITmarkets |
SOL/USDT | $90.21 | $7,476,721 | 13:00:09 05/03/2026 |
| 257 | OKX |
SOL/BTC | $90.21 | $7,446,806 | 12:56:24 05/03/2026 |
| 258 | KCEX |
SOL/USDC | $90.22 | $7,171,245 | 12:57:07 05/03/2026 |
| 259 | SunX |
SOL/USDT | $90.05 | $7,143,988 | 13:00:17 05/03/2026 |
| 260 | Bullish |
SOL/USD | $90.21 | $6,974,837 | 12:54:11 05/03/2026 |
| 261 |  Mandala Exchange |
SOL/USDT | $90.11 | $6,967,983 | 13:00:15 05/03/2026 |
| 262 | HitBTC |
SOL/USDT | $90.12 | $6,967,815 | 12:57:15 05/03/2026 |
| 263 | Gleec BTC |
SOL/USDT | $90.14 | $6,967,560 | 13:00:15 05/03/2026 |
| 264 | Bitrue |
SOL/RLUSD | $90.19 | $6,915,755 | 12:57:10 05/03/2026 |
| 265 | Binance |
SOL/TRY | $89.86 | $6,699,394 | 12:56:42 05/03/2026 |
| 266 |  Gemini |
SOL/GUSD | $90.18 | $6,622,993 | 12:59:54 05/03/2026 |
| 267 | Gemini |
SOL/USD | $90.18 | $6,622,993 | 12:59:54 05/03/2026 |
| 268 | Gemini |
SOL/USDC | $90.18 | $6,622,993 | 12:59:54 05/03/2026 |
| 269 |  Orderly |
SOL/USDC | $90.15 | $6,515,910 | 13:03:16 05/03/2026 |
| 270 |  CoinEx |
SOL/USDT | $90.19 | $6,288,320 | 12:59:23 05/03/2026 |
| 271 | BingX |
SOL/USDC | $90.20 | $6,250,736 | 12:57:11 05/03/2026 |
| 272 | Niza.io |
SOL/EUR | $90.21 | $6,241,395 | 12:57:10 05/03/2026 |
| 273 |  ApeX Omni |
SOL/USDT | $90.11 | $6,211,837 | 13:03:16 05/03/2026 |
| 274 | WHXEX |
SOL/USDC | $90.16 | $6,170,449 | 13:00:12 05/03/2026 |
| 275 | Bitrue |
SOL/USD1 | $90.21 | $6,166,627 | 12:57:10 05/03/2026 |
| 276 |  Tothemoon |
SOL/USDT | $90.20 | $6,096,132 | 13:00:16 05/03/2026 |
| 277 |  Mars Exchange |
SOL/USDT | $90.18 | $6,063,234 | 13:00:09 05/03/2026 |
| 278 |  BYDFi |
SOL/USDT | $90.16 | $5,832,607 | 13:00:16 05/03/2026 |
| 279 | Bybit |
SOL/USDC | $90.20 | $5,753,885 | 12:54:12 05/03/2026 |
| 280 |  EVEDEX |
SOL/USD | $90.07 | $5,716,148 | 13:03:15 05/03/2026 |
| 281 | Bitfinex |
SOL/USD | $90.09 | $5,509,104 | 12:59:24 05/03/2026 |
| 282 |  Derive |
SOL/USD | $90.12 | $5,193,705 | 13:03:17 05/03/2026 |
| 283 |  PointPay |
SOL/USDT | $90.17 | $4,968,018 | 12:54:08 05/03/2026 |
| 284 | Kraken |
SOL/USDC | $90.21 | $4,920,422 | 12:59:54 05/03/2026 |
| 285 | Zoomex |
SOL/USD | $84.55 | $4,784,675 | 12:57:16 05/03/2026 |
| 286 | WhiteBIT |
SOL/EUR | $90.10 | $4,726,892 | 12:57:12 05/03/2026 |
| 287 | BloFin |
SOL/USDC | $90.23 | $4,601,425 | 12:57:08 05/03/2026 |
| 288 | BitMEX |
SOL/USD | $90.17 | $4,504,989 | 12:57:15 05/03/2026 |
| 289 | Coinflare |
SOL/USDT | $90.16 | $4,453,118 | 13:00:11 05/03/2026 |
| 290 | BitbabyExchange |
SOL/USDC | $90.21 | $4,298,144 | 12:57:17 05/03/2026 |
| 291 | Bitrue |
DOGE/SOL | $0.09607 | $4,275,602 | 12:57:10 05/03/2026 |
| 292 |  Binance TR |
SOL/TRY | $89.87 | $4,208,269 | 12:57:12 05/03/2026 |
| 293 |  Nonkyc.io Exchange |
SOL/USDT | $90.20 | $4,205,204 | 13:00:09 05/03/2026 |
| 294 | Kraken |
SOL/USDT | $90.13 | $3,864,525 | 12:59:25 05/03/2026 |
| 295 | KuCoin |
SOL/USDC | $90.22 | $3,859,195 | 12:56:28 05/03/2026 |
| 296 |  Cat.Ex |
SOL/USDT | $90.15 | $3,783,524 | 13:00:09 05/03/2026 |
| 297 |  BlueBit |
SOL/USDT | $90.16 | $3,768,083 | 13:00:12 05/03/2026 |
| 298 | ZKE |
SOL/USDC | $90.16 | $3,702,269 | 13:00:13 05/03/2026 |
| 299 | WhiteBIT |
SOL/TRY | $89.95 | $3,673,827 | 12:57:12 05/03/2026 |
| 300 | Bitstamp by Robinhood |
SOL/EUR | $90.19 | $3,664,123 | 12:59:53 05/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 05/03/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,636,101,854 với tỷ giá $90.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.