Solana SOL
Xếp hạng #7
14:53:00 09/05/2026
Giá Solana (SOL)
$93.75 6.43%
0.001169 BTC
2,473,029 VND
Thấp: $87.76
Cao: $93.95
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $93.43 | $5,486,697,617 | 13:57:15 09/05/2026 |
| 2 |  Tapbit |
SOL/USDT | $93.46 | $2,520,684,468 | 13:57:15 09/05/2026 |
| 3 |  MEXC |
SOL/USDT | $93.45 | $2,363,683,615 | 13:57:16 09/05/2026 |
| 4 |  Binance |
SOL/USDT | $93.40 | $2,356,319,001 | 13:54:16 09/05/2026 |
| 5 |  OneBullEx |
SOL/USDT | $93.48 | $2,204,787,208 | 14:00:10 09/05/2026 |
| 6 |  Batonex |
SOL/USDT | $93.48 | $2,071,779,897 | 14:00:16 09/05/2026 |
| 7 |  Coinbase International Exchange |
SOL/USDC | $93.54 | $1,852,003,945 | 14:00:16 09/05/2026 |
| 8 |  DigiFinex |
SOL/USDT | $93.48 | $1,798,259,975 | 14:00:16 09/05/2026 |
| 9 |  OrangeX |
SOL/USDT | $93.41 | $1,760,585,368 | 13:54:15 09/05/2026 |
| 10 |  FameEX |
SOL/USDT | $93.44 | $1,725,425,926 | 13:57:18 09/05/2026 |
| 11 |  Ourbit |
SOL/USDT | $93.45 | $1,709,167,759 | 13:57:17 09/05/2026 |
| 12 |  CoinW |
SOL/USDT | $93.45 | $1,600,570,352 | 13:57:17 09/05/2026 |
| 13 |  BVOX |
SOL/USDT | $93.45 | $1,222,022,038 | 13:57:15 09/05/2026 |
| 14 |  Pionex |
SOL/USDT | $93.44 | $1,065,292,882 | 13:57:15 09/05/2026 |
| 15 |  Bybit |
SOL/USDT | $93.38 | $1,024,722,070 | 13:54:16 09/05/2026 |
| 16 |  KCEX |
SOL/USDT | $93.45 | $997,426,264 | 13:57:15 09/05/2026 |
| 17 |  Ju.com |
SOL/JU | $93.53 | $933,816,835 | 14:00:12 09/05/2026 |
| 18 |  Koinbay |
SOL/USDT | $184.56 | $869,038,315 | 14:00:15 09/05/2026 |
| 19 |  BiKing |
SOL/USDT | $93.39 | $784,067,448 | 13:54:17 09/05/2026 |
| 20 |  Biconomy.com |
SOL/USDT | $93.44 | $754,223,512 | 13:57:15 09/05/2026 |
| 21 |  Gate |
SOL/USDT | $93.40 | $750,108,617 | 13:54:19 09/05/2026 |
| 22 |  Toobit |
SOL/USDT | $93.46 | $698,237,291 | 13:57:16 09/05/2026 |
| 23 |  Hotcoin |
SOL/USDT | $93.45 | $620,165,561 | 13:57:20 09/05/2026 |
| 24 |  MGBX |
SOL/USDT | $93.45 | $599,536,137 | 13:57:16 09/05/2026 |
| 25 |  IBIT Global |
SOL/USDT | $93.47 | $563,095,548 | 14:00:17 09/05/2026 |
| 26 |  MSX |
SOL/USD | $93.48 | $542,712,389 | 14:03:15 09/05/2026 |
| 27 |  SunX |
SOL/USDT | $93.52 | $453,300,357 | 14:00:11 09/05/2026 |
| 28 |  Ulink |
SOL/USDT | $93.52 | $453,300,357 | 14:00:10 09/05/2026 |
| 29 |  BitxEX |
SOL/USDT | $93.53 | $438,736,287 | 14:00:13 09/05/2026 |
| 30 |  Cofinex |
SOL/USDT | $93.46 | $436,135,278 | 14:00:17 09/05/2026 |
| 31 |  Bitget |
SOL/USDT | $93.39 | $435,724,820 | 13:54:15 09/05/2026 |
| 32 |  WEEX |
SOL/USDT | $93.44 | $425,478,812 | 13:57:17 09/05/2026 |
| 33 | Binance |
SOL/USDC | $93.39 | $420,383,695 | 13:54:16 09/05/2026 |
| 34 |  WhiteBIT |
SOL/USDT | $93.43 | $400,160,899 | 13:48:15 09/05/2026 |
| 35 |  Hyperliquid |
SOL/USD | $93.51 | $364,392,977 | 13:57:26 09/05/2026 |
| 36 |  CrypFine |
SOL/USDT | $93.45 | $357,080,753 | 13:57:15 09/05/2026 |
| 37 |  Websea |
SOL/USDT | $93.46 | $354,633,582 | 14:00:17 09/05/2026 |
| 38 |  Bitbase |
SOL/USDT | $93.48 | $354,204,751 | 14:00:16 09/05/2026 |
| 39 |  LBank |
SOL/USDT | $93.45 | $341,907,490 | 13:57:18 09/05/2026 |
| 40 |  AstralX |
SOL/USDT | $93.52 | $310,841,966 | 14:00:15 09/05/2026 |
| 41 |  CEEX exchange |
SOL/USDT | $93.47 | $305,681,876 | 14:00:10 09/05/2026 |
| 42 |  Echobit |
SOL/USDT | $93.45 | $305,653,458 | 13:57:16 09/05/2026 |
| 43 |  Zoomex |
SOL/USDT | $88.22 | $300,578,891 | 13:57:25 09/05/2026 |
| 44 | Binance |
SOL/USDT | $93.47 | $287,151,461 | 13:56:54 09/05/2026 |
| 45 | BiKing |
SOL/USDT | $93.45 | $287,019,931 | 13:54:18 09/05/2026 |
| 46 |  Bitunix |
SOL/USDT | $93.44 | $280,561,472 | 13:57:15 09/05/2026 |
| 47 |  BingX |
SOL/USDT | $93.43 | $278,863,645 | 13:57:15 09/05/2026 |
| 48 |  GroveX |
SOL/USDC | $93.42 | $250,144,785 | 14:00:10 09/05/2026 |
| 49 |  Millionero |
SOL/USDT | $93.46 | $238,570,091 | 14:00:15 09/05/2026 |
| 50 | Deepcoin |
SOL/USDT | $93.49 | $233,082,419 | 13:57:07 09/05/2026 |
| 51 | GroveX |
SOL/USDT | $93.42 | $230,902,878 | 14:00:10 09/05/2026 |
| 52 | Bitbase |
SOL/USDT | $93.41 | $219,347,615 | 13:54:07 09/05/2026 |
| 53 | FameEX |
SOL/USDT | $93.49 | $212,966,920 | 13:57:08 09/05/2026 |
| 54 |  EdgeX |
SOL/USD | $93.52 | $211,174,642 | 14:03:15 09/05/2026 |
| 55 |  AllinX |
SOL/USDT | $93.48 | $194,747,912 | 14:00:15 09/05/2026 |
| 56 |  CoinMy |
SOL/USDT | $93.48 | $193,777,563 | 14:00:16 09/05/2026 |
| 57 |  CoinChief |
SOL/USDT | $93.45 | $182,730,545 | 13:57:16 09/05/2026 |
| 58 | OneBullEx |
SOL/USDT | $93.48 | $174,888,871 | 14:00:27 09/05/2026 |
| 59 | Batonex |
SOL/USDT | $93.54 | $173,652,087 | 14:00:11 09/05/2026 |
| 60 |  CoinUp.io |
SOL/USDT | $93.49 | $173,139,456 | 13:57:08 09/05/2026 |
| 61 |  Bitop |
SOL/USDT | $88.20 | $172,819,131 | 08:33:15 08/05/2026 |
| 62 |  KuCoin |
SOL/USDT | $93.47 | $170,954,171 | 13:57:19 09/05/2026 |
| 63 |  BlockFin |
SOL/USDT | $93.43 | $159,398,876 | 13:57:15 09/05/2026 |
| 64 |  BiFinance |
SOL/USDT | $93.45 | $146,670,951 | 13:57:08 09/05/2026 |
| 65 |  BTCC |
SOL/USDT | $93.50 | $143,572,229 | 13:57:08 09/05/2026 |
| 66 |  4E |
SOL/USDT | $93.53 | $142,145,743 | 14:00:11 09/05/2026 |
| 67 | CoinW |
SOL/USDT | $93.43 | $134,986,215 | 13:54:11 09/05/2026 |
| 68 | Gate |
SOL/USDT | $93.47 | $134,257,453 | 13:56:54 09/05/2026 |
| 69 |  BitDelta |
SOL/USDT | $93.42 | $131,868,363 | 13:54:11 09/05/2026 |
| 70 |  BitTap |
SOL/USDT | $93.48 | $124,750,489 | 14:00:17 09/05/2026 |
| 71 |  AlphaX |
SOL/USDT | $93.46 | $121,058,086 | 14:00:15 09/05/2026 |
| 72 |  Coinstore |
SOL/USDT | $93.40 | $118,369,031 | 13:57:08 09/05/2026 |
| 73 |  BitGW Exchange |
SOL/USDT | $93.52 | $116,235,888 | 14:00:15 09/05/2026 |
| 74 | MEXC |
SOL/USDC | $93.44 | $114,945,793 | 13:57:16 09/05/2026 |
| 75 |  Gems Trade |
SOL/USDT | $93.48 | $113,317,554 | 13:57:10 09/05/2026 |
| 76 |  OKX |
SOL/USDT | $93.45 | $113,301,716 | 13:56:23 09/05/2026 |
| 77 |  Bitbaby |
SOL/USDT | $93.45 | $113,080,466 | 13:57:16 09/05/2026 |
| 78 | WEEX |
SOL/USDT | $93.49 | $113,074,352 | 13:57:09 09/05/2026 |
| 79 | BVOX |
SOL/USDT | $93.49 | $112,418,931 | 13:57:07 09/05/2026 |
| 80 |  Aster |
SOL/USDT | $93.39 | $109,831,108 | 13:54:15 09/05/2026 |
| 81 | OrangeX |
SOL/USDT | $93.42 | $108,675,592 | 13:54:10 09/05/2026 |
| 82 |  BTSE |
SOL/USDT | $93.38 | $101,708,319 | 13:54:15 09/05/2026 |
| 83 | BlockFin |
SOL/USDT | $93.47 | $101,639,321 | 13:57:11 09/05/2026 |
| 84 |  UZX |
SOL/USDT | $93.50 | $99,673,515 | 13:57:07 09/05/2026 |
| 85 |  BITmarkets |
SOL/USDT | $93.47 | $98,737,907 | 14:00:15 09/05/2026 |
| 86 |  B2Z Exchange |
SOL/USD | $93.52 | $98,712,726 | 14:00:16 09/05/2026 |
| 87 | CrypFine |
SOL/USDT | $93.49 | $95,493,445 | 13:57:07 09/05/2026 |
| 88 | IBIT Global |
SOL/USDT | $93.53 | $95,394,956 | 14:00:11 09/05/2026 |
| 89 |  Grvt |
SOL/USDT | $93.49 | $92,828,303 | 14:03:16 09/05/2026 |
| 90 | LBank |
SOL/USDT | $93.50 | $92,687,323 | 13:57:10 09/05/2026 |
| 91 |  YUBIT |
SOL/USDT | $93.44 | $92,186,428 | 13:57:15 09/05/2026 |
| 92 |  EagleX |
SOL/USDT | $93.48 | $83,808,308 | 14:00:15 09/05/2026 |
| 93 |  Coinbase Exchange |
SOL/USD | $93.47 | $81,233,754 | 13:57:00 09/05/2026 |
| 94 |  CoinP |
SOL/USDT | $93.46 | $77,769,091 | 14:00:15 09/05/2026 |
| 95 |  HTX |
SOL/USDT | $93.35 | $74,036,969 | 13:54:18 09/05/2026 |
| 96 | Bybit |
SOL/USDT | $93.44 | $73,849,796 | 13:54:12 09/05/2026 |
| 97 | Ju.com |
SOL/USDT | $93.48 | $73,272,237 | 14:00:15 09/05/2026 |
| 98 |  XT.COM |
SOL/USDT | $93.49 | $70,729,312 | 13:57:13 09/05/2026 |
| 99 |  Phemex |
SOL/USDT | $93.44 | $69,945,508 | 13:57:16 09/05/2026 |
| 100 | Toobit |
SOL/USDT | $93.49 | $68,688,374 | 13:57:07 09/05/2026 |
| 101 |  SuperEx |
SOL/USDT | $93.51 | $68,417,404 | 13:57:10 09/05/2026 |
| 102 |  Lighter |
SOL/USDC | $93.49 | $63,866,108 | 14:00:15 09/05/2026 |
| 103 |  Backpack Exchange |
SOL/USDC | $88.12 | $63,111,766 | 14:57:15 08/05/2026 |
| 104 |  XXKK |
SOL/USDT | $93.53 | $60,644,348 | 14:00:11 09/05/2026 |
| 105 | MEXC |
SOL/USDT | $93.41 | $60,533,801 | 13:54:12 09/05/2026 |
| 106 |  Pacifica |
SOL/USD | $93.58 | $60,351,206 | 14:03:15 09/05/2026 |
| 107 |  BloFin |
SOL/USDT | $93.50 | $60,083,826 | 14:00:10 09/05/2026 |
| 108 | Binance |
SOL/USDC | $93.48 | $59,235,478 | 13:56:54 09/05/2026 |
| 109 | CoinUp.io |
SOL/USDT | $93.44 | $57,915,552 | 13:57:18 09/05/2026 |
| 110 | CoinChief |
SOL/USDT | $93.49 | $54,249,612 | 13:57:12 09/05/2026 |
| 111 |  BitradeX |
SOL/USDT | $93.50 | $53,669,218 | 13:57:07 09/05/2026 |
| 112 |  OneEx |
SOL/USDT | $93.47 | $53,300,166 | 14:00:16 09/05/2026 |
| 113 | Toobit |
SOL/USDC | $93.46 | $52,211,638 | 13:57:16 09/05/2026 |
| 114 | BloFin |
SOL/USDT | $93.38 | $51,853,690 | 13:54:25 09/05/2026 |
| 115 | KCEX |
SOL/USDC | $93.44 | $51,541,859 | 13:57:15 09/05/2026 |
| 116 | Tapbit |
SOL/USDT | $93.49 | $51,482,012 | 13:57:07 09/05/2026 |
| 117 | KuCoin |
SOL/USDT | $93.44 | $51,296,600 | 13:53:53 09/05/2026 |
| 118 |  IMBX |
SOL/USDT | $93.47 | $50,600,961 | 14:00:17 09/05/2026 |
| 119 |  Poloniex |
SOL/USDT | $93.42 | $50,543,196 | 13:59:23 09/05/2026 |
| 120 | Pionex |
SOL/USDT | $93.49 | $50,172,803 | 13:57:07 09/05/2026 |
| 121 | WhiteBIT |
SOL/USDT | $93.44 | $46,964,194 | 13:48:08 09/05/2026 |
| 122 | EagleX |
SOL/USDT | $93.53 | $45,912,417 | 14:00:10 09/05/2026 |
| 123 | Websea |
SOL/USDT | $93.41 | $45,474,728 | 13:54:12 09/05/2026 |
| 124 |  P2B |
SOL/USDT | $93.49 | $45,464,522 | 13:57:07 09/05/2026 |
| 125 |  BitMart |
SOL/USDT | $93.41 | $45,024,437 | 13:57:16 09/05/2026 |
| 126 |  TruBit Pro Exchange |
SOL/USDT | $93.48 | $44,986,806 | 14:00:15 09/05/2026 |
| 127 |  Aivora Exchange |
SOL/USDT | $93.53 | $44,426,433 | 14:00:13 09/05/2026 |
| 128 |  Picol |
SOL/USDT | $93.53 | $44,259,636 | 14:00:10 09/05/2026 |
| 129 |  Hibt |
SOL/USDT | $93.49 | $42,494,393 | 13:57:08 09/05/2026 |
| 130 |  idax exchange |
SOL/USDT | $93.51 | $41,109,336 | 14:00:12 09/05/2026 |
| 131 |  WHXEX |
SOL/USDT | $93.51 | $41,109,130 | 14:00:10 09/05/2026 |
| 132 | Millionero |
SOL/USDT | $93.52 | $40,989,542 | 14:00:11 09/05/2026 |
| 133 | LBank |
SOL/USDC | $93.50 | $39,083,965 | 13:57:10 09/05/2026 |
| 134 | Ourbit |
SOL/USDT | $93.50 | $38,909,715 | 13:57:11 09/05/2026 |
| 135 | HTX |
SOL/USDT | $93.48 | $38,664,273 | 13:59:54 09/05/2026 |
| 136 |  VOOX Exchange |
SOL/USDT | $93.45 | $38,574,438 | 13:57:17 09/05/2026 |
| 137 |  Dmex |
SOL/USD | $93.55 | $38,236,424 | 14:03:16 09/05/2026 |
| 138 | Bitget |
SOL/USDT | $93.45 | $37,557,563 | 13:54:12 09/05/2026 |
| 139 |  Coinlocally |
SOL/USDT | $93.51 | $37,307,869 | 14:00:10 09/05/2026 |
| 140 | Bitbaby |
SOL/USDT | $93.51 | $36,537,177 | 13:57:07 09/05/2026 |
| 141 | CoinMy |
SOL/USDT | $93.52 | $36,413,355 | 14:00:08 09/05/2026 |
| 142 | Phemex |
SOL/USDT | $93.45 | $35,225,956 | 13:57:08 09/05/2026 |
| 143 | BitxEX |
SOL/USDT | $93.48 | $35,079,880 | 14:00:17 09/05/2026 |
| 144 | SunX |
SOL/USDT | $93.48 | $34,271,825 | 14:00:18 09/05/2026 |
| 145 | MEXC |
SOL/USD | $93.46 | $34,202,493 | 13:57:16 09/05/2026 |
| 146 |  Kraken |
SOL/USD | $93.50 | $34,021,051 | 13:59:54 09/05/2026 |
| 147 |  Extended |
SOL/USD | $93.58 | $33,769,180 | 14:03:16 09/05/2026 |
| 148 |  YEX |
SOL/USDT | $93.53 | $33,495,975 | 14:00:11 09/05/2026 |
| 149 |  Tebbit |
SOL/USDT | $93.48 | $33,308,265 | 14:00:16 09/05/2026 |
| 150 | Biconomy.com |
SOL/USDT | $93.49 | $32,930,577 | 13:57:07 09/05/2026 |
| 151 | Aivora Exchange |
SOL/USDT | $93.47 | $32,644,064 | 14:00:17 09/05/2026 |
| 152 |  Upbit |
SOL/KRW | $94.19 | $32,094,872 | 13:56:53 09/05/2026 |
| 153 | BTCC |
SOL/USDC | $93.50 | $29,619,730 | 13:57:08 09/05/2026 |
| 154 |  EVEDEX |
SOL/USD | $93.54 | $29,097,072 | 14:03:15 09/05/2026 |
| 155 |  AEGET |
SOL/USDT | $93.53 | $28,614,992 | 14:00:12 09/05/2026 |
| 156 |  ASTX |
SOL/USDT | $93.53 | $28,582,843 | 14:00:10 09/05/2026 |
| 157 |  AscendEX |
SOL/USDT | $93.20 | $27,790,710 | 13:42:09 09/05/2026 |
| 158 | OneEx |
SOL/USDT | $93.53 | $27,062,904 | 14:00:12 09/05/2026 |
| 159 |  WOO X Pro |
SOL/USDT | $93.48 | $26,767,128 | 14:00:16 09/05/2026 |
| 160 | Echobit |
SOL/USDT | $93.50 | $26,534,970 | 13:57:08 09/05/2026 |
| 161 |  Crypto.com Exchange |
SOL/USD | $93.51 | $25,643,607 | 13:57:12 09/05/2026 |
| 162 | Hotcoin |
SOL/USDT | $93.45 | $25,473,343 | 13:57:10 09/05/2026 |
| 163 |  ZKE |
SOL/USDT | $93.54 | $24,664,802 | 14:00:13 09/05/2026 |
| 164 | Binance |
SOL/FDUSD | $93.47 | $22,351,349 | 13:56:54 09/05/2026 |
| 165 | Zoomex |
SOL/USDT | $93.43 | $22,154,198 | 13:54:09 09/05/2026 |
| 166 | AllinX |
SOL/USDT | $93.51 | $21,257,489 | 14:00:09 09/05/2026 |
| 167 | Bitbaby |
SOL/USDC | $93.44 | $21,219,478 | 13:57:16 09/05/2026 |
| 168 | Bitbase |
SOL/USDC | $93.41 | $20,415,221 | 13:54:07 09/05/2026 |
| 169 |  Bitstamp by Robinhood |
SOL/USD | $93.51 | $19,288,502 | 13:59:53 09/05/2026 |
| 170 |  LMAX Digital |
SOL/USD | $93.47 | $19,037,527 | 14:00:12 09/05/2026 |
| 171 |  Bullish |
SOL/USDC | $93.48 | $18,863,579 | 13:57:11 09/05/2026 |
| 172 |  Bitcastle |
SOL/USDT | $93.48 | $18,413,375 | 14:00:19 09/05/2026 |
| 173 | AstralX |
SOL/USDT | $93.43 | $18,065,861 | 13:57:15 09/05/2026 |
| 174 | BingX |
SOL/USDT | $93.54 | $17,909,027 | 13:57:07 09/05/2026 |
| 175 |  AIA Exchange |
SOL/USDT | $93.52 | $17,491,945 | 14:00:11 09/05/2026 |
| 176 |  dYdX v4 |
SOL/USD | $93.53 | $17,446,055 | 14:04:21 09/05/2026 |
| 177 |  CZR Exchange |
SOL/USDT | $93.52 | $17,128,399 | 14:00:10 09/05/2026 |
| 178 | Tebbit |
SOL/USDT | $93.53 | $17,074,480 | 14:00:11 09/05/2026 |
| 179 | CoinP |
SOL/USDT | $93.51 | $16,814,817 | 14:00:10 09/05/2026 |
| 180 | BITmarkets |
SOL/USD | $93.50 | $16,461,121 | 14:00:11 09/05/2026 |
| 181 | Crypto.com Exchange |
SOL/USD | $93.43 | $16,306,465 | 13:54:17 09/05/2026 |
| 182 |  Bithumb |
SOL/KRW | $94.26 | $16,248,246 | 13:59:54 09/05/2026 |
| 183 | B2Z Exchange |
SOL/USD | $93.50 | $15,931,494 | 14:00:10 09/05/2026 |
| 184 | Pionex |
ETH/SOL | $2,312.80 | $15,750,754 | 13:57:15 09/05/2026 |
| 185 |  Cryptomus |
SOL/USDT | $93.50 | $15,389,875 | 14:00:10 09/05/2026 |
| 186 |  SecondBTC |
SOL/USDT | $93.49 | $15,342,298 | 14:00:11 09/05/2026 |
| 187 | Bitcastle |
SOL/USDT | $93.53 | $15,246,497 | 14:00:09 09/05/2026 |
| 188 |  Tothemoon |
SOL/USDT | $93.47 | $15,218,110 | 14:00:16 09/05/2026 |
| 189 | YEX |
SOL/USD | $93.45 | $15,030,470 | 13:57:16 09/05/2026 |
| 190 | Bitunix |
SOL/USDT | $93.49 | $14,653,755 | 13:57:07 09/05/2026 |
| 191 | BingX |
SOL/USDC | $93.42 | $14,642,506 | 13:57:15 09/05/2026 |
| 192 | Crypto.com Exchange |
SOL/USDT | $93.47 | $14,578,096 | 13:57:12 09/05/2026 |
| 193 | KCEX |
SOL/USDT | $93.46 | $14,540,406 | 13:57:12 09/05/2026 |
| 194 |  Bitvavo |
SOL/EUR | $93.60 | $14,414,336 | 13:57:11 09/05/2026 |
| 195 | AEGET |
SOL/USDT | $93.48 | $14,165,825 | 14:00:16 09/05/2026 |
| 196 | DigiFinex |
SOL/USDT | $93.49 | $14,161,929 | 13:57:07 09/05/2026 |
| 197 | Binance |
SOL/USD1 | $93.49 | $14,055,215 | 13:56:54 09/05/2026 |
| 198 | P2B |
SOL/USDC | $93.50 | $13,903,492 | 13:57:07 09/05/2026 |
| 199 |  Antarctic |
SOL/USDT | $93.50 | $13,835,284 | 14:03:17 09/05/2026 |
| 200 | IMBX |
SOL/USDT | $93.53 | $13,823,518 | 14:00:12 09/05/2026 |
| 201 | BitMart |
SOL/USDT | $93.49 | $13,531,528 | 13:57:09 09/05/2026 |
| 202 | WHXEX |
SOL/USDT | $93.47 | $13,315,850 | 14:00:16 09/05/2026 |
| 203 | idax exchange |
SOL/USDT | $93.47 | $13,315,850 | 14:00:16 09/05/2026 |
| 204 |  PrimeXBT |
SOL/USDT | $93.47 | $13,258,703 | 14:00:16 09/05/2026 |
| 205 |  LeveX |
SOL/USDT | $93.48 | $13,246,838 | 14:00:15 09/05/2026 |
| 206 | Coinlocally |
SOL/USDT | $93.47 | $12,589,722 | 14:00:16 09/05/2026 |
| 207 | YEX |
SOL/USDT | $93.44 | $12,292,038 | 13:57:16 09/05/2026 |
| 208 | Cofinex |
SOL/USDC | $93.45 | $12,185,648 | 14:00:17 09/05/2026 |
| 209 | BTSE |
SOL/USDT | $93.39 | $11,824,697 | 13:54:07 09/05/2026 |
| 210 | BITmarkets |
SOL/USDT | $93.48 | $11,486,738 | 14:00:11 09/05/2026 |
| 211 | B2Z Exchange |
SOL/USDT | $93.49 | $11,485,592 | 14:00:10 09/05/2026 |
| 212 | Millionero |
SOL/USDC | $93.50 | $10,716,973 | 14:00:11 09/05/2026 |
| 213 |  Ekbit |
SOL/USDT | $93.48 | $10,592,568 | 14:00:16 09/05/2026 |
| 214 |  HyperPay Futures |
SOL/USDT | $93.51 | $10,557,052 | 14:03:18 09/05/2026 |
| 215 | BlockFin |
SOL/USDC | $93.48 | $10,072,049 | 13:57:11 09/05/2026 |
| 216 |  EasiCoin |
SOL/USDT | $93.54 | $9,772,881 | 14:00:11 09/05/2026 |
| 217 | Binance |
SOL/BTC | $93.46 | $9,409,578 | 13:56:42 09/05/2026 |
| 218 | Ulink |
SOL/USDT | $171.92 | $9,220,513 | 14:00:19 09/05/2026 |
| 219 | Echobit |
SOL/USDC | $93.50 | $9,134,619 | 13:57:08 09/05/2026 |
| 220 | BitTap |
SOL/USDT | $93.52 | $9,125,331 | 14:00:12 09/05/2026 |
| 221 | AscendEX |
SOL/USDT | $93.21 | $8,927,689 | 13:42:15 09/05/2026 |
| 222 |  Gleec BTC |
SOL/USDT | $93.49 | $8,859,141 | 14:00:10 09/05/2026 |
| 223 |  HitBTC |
SOL/USDT | $93.49 | $8,859,024 | 14:00:11 09/05/2026 |
| 224 |  FMFW.io |
SOL/USDT | $93.42 | $8,858,519 | 13:54:11 09/05/2026 |
| 225 | Ju.com |
SOL/USDT | $93.53 | $8,659,092 | 14:00:12 09/05/2026 |
| 226 |  Niza.io |
SOL/USD | $93.51 | $8,349,577 | 14:00:10 09/05/2026 |
| 227 | Kraken |
SOL/EUR | $93.60 | $8,093,822 | 13:59:54 09/05/2026 |
| 228 |  Deribit |
SOL/USDC | $93.50 | $7,868,636 | 14:00:50 09/05/2026 |
| 229 |  Bit2Me |
SOL/EUR | $93.62 | $7,754,704 | 14:00:08 09/05/2026 |
| 230 |  Mars Exchange |
SOL/USDT | $93.51 | $7,717,023 | 14:00:10 09/05/2026 |
| 231 |  BitKan |
SOL/USDT | $93.52 | $7,396,819 | 14:00:12 09/05/2026 |
| 232 | Aivora Exchange |
SOL/USDC | $93.48 | $7,276,512 | 14:00:17 09/05/2026 |
| 233 | WOO X Pro |
SOL/USDT | $93.52 | $7,070,186 | 14:00:10 09/05/2026 |
| 234 | XT.COM |
SOL/USD1 | $93.49 | $7,026,752 | 13:57:13 09/05/2026 |
| 235 | Hibt |
SOL/USDC | $93.50 | $6,898,961 | 13:57:08 09/05/2026 |
| 236 | Bit2Me |
SOL/USDC | $93.50 | $6,518,255 | 13:57:07 09/05/2026 |
| 237 | VOOX Exchange |
SOL/USDT | $93.50 | $6,324,534 | 13:57:07 09/05/2026 |
| 238 |  Azbit |
SOL/USDT | $93.50 | $6,319,621 | 13:57:11 09/05/2026 |
| 239 | WHXEX |
SOL/USDC | $93.53 | $6,042,576 | 14:00:10 09/05/2026 |
| 240 | idax exchange |
SOL/USDC | $93.54 | $6,041,961 | 14:00:12 09/05/2026 |
| 241 | BloFin |
SOL/USDC | $93.48 | $5,966,358 | 13:57:07 09/05/2026 |
| 242 | HitBTC |
SOL/USDT | $93.46 | $5,939,672 | 14:00:15 09/05/2026 |
| 243 |  Mandala Exchange |
SOL/USDT | $93.46 | $5,939,672 | 14:00:17 09/05/2026 |
| 244 |  C-Patex |
SOL/USDT | $93.48 | $5,909,380 | 13:57:08 09/05/2026 |
| 245 | Gleec BTC |
SOL/USDT | $93.38 | $5,857,296 | 14:00:15 09/05/2026 |
| 246 |  Derive |
SOL/USD | $93.58 | $5,825,704 | 14:03:16 09/05/2026 |
| 247 |  Bitrue |
SOL/USDT | $93.50 | $5,784,991 | 13:57:09 09/05/2026 |
| 248 | Bybit |
SOL/USD | $93.39 | $5,647,537 | 13:54:16 09/05/2026 |
| 249 |  CoinEx |
SOL/USDT | $93.50 | $5,640,335 | 13:59:53 09/05/2026 |
| 250 | CEEX exchange |
SOL/USDT | $93.48 | $5,548,099 | 14:00:16 09/05/2026 |
| 251 | Bitrue |
SOL/USDT | $93.46 | $5,423,610 | 13:57:17 09/05/2026 |
| 252 |  Bitfinex |
SOL/USD | $93.47 | $5,406,342 | 13:59:23 09/05/2026 |
| 253 | AlphaX |
SOL/USDT | $93.51 | $5,319,054 | 14:00:08 09/05/2026 |
| 254 | Bitfinex |
SOL/USDT | $93.51 | $5,274,260 | 13:59:53 09/05/2026 |
| 255 |  KlicklX |
SOL/USDT | $93.52 | $5,194,704 | 14:00:12 09/05/2026 |
| 256 | Toobit |
SOL/USDC | $93.51 | $5,128,537 | 13:57:07 09/05/2026 |
| 257 | Bitget |
SOL/USD | $93.40 | $5,067,257 | 13:54:15 09/05/2026 |
| 258 | Cofinex |
SOL/USD | $93.50 | $5,051,985 | 14:00:17 09/05/2026 |
| 259 |  KTX |
SOL/USDT | $93.47 | $5,039,954 | 14:00:15 09/05/2026 |
| 260 | Pionex |
SOL/ETH | $93.44 | $4,999,495 | 13:57:15 09/05/2026 |
| 261 | Bitunix |
SOL/USDC | $93.41 | $4,952,851 | 13:57:15 09/05/2026 |
| 262 | Bitunix |
SOL/USD | $93.41 | $4,928,200 | 13:57:15 09/05/2026 |
| 263 | Pionex |
SOL/BTC | $93.44 | $4,910,814 | 13:57:15 09/05/2026 |
| 264 | YEX |
SOL/USDC | $93.52 | $4,688,206 | 14:00:11 09/05/2026 |
| 265 | Cofinex |
BGSOL/SOL | $107.60 | $4,675,956 | 14:00:11 09/05/2026 |
| 266 |  Orderly |
SOL/USDC | $93.51 | $4,580,185 | 14:03:16 09/05/2026 |
| 267 | Kraken |
SOL/USDC | $93.53 | $4,493,334 | 13:59:54 09/05/2026 |
| 268 | Binance |
SOL/TRY | $93.11 | $4,485,273 | 13:56:54 09/05/2026 |
| 269 | WhiteBIT |
SOL/EUR | $93.52 | $4,453,994 | 13:48:08 09/05/2026 |
| 270 |  PointPay |
SOL/USDT | $93.49 | $4,430,877 | 13:57:07 09/05/2026 |
| 271 | Coinbase Exchange |
SOL/EUR | $93.62 | $4,420,359 | 13:56:29 09/05/2026 |
| 272 | WhiteBIT |
SOL/WBT | $93.43 | $4,391,356 | 13:48:08 09/05/2026 |
| 273 | Binance |
SOL/EUR | $93.61 | $4,133,284 | 13:56:54 09/05/2026 |
| 274 |  BlueBit |
SOL/USDT | $93.46 | $3,900,251 | 14:00:11 09/05/2026 |
| 275 | Binance |
SOL/ETH | $93.47 | $3,695,610 | 13:56:54 09/05/2026 |
| 276 |  BYDFi |
SOL/USDT | $93.42 | $3,631,347 | 14:00:16 09/05/2026 |
| 277 | ZKE |
SOL/USDC | $93.54 | $3,626,222 | 14:00:13 09/05/2026 |
| 278 |  BitMEX |
SOL/USDT | $93.45 | $3,625,295 | 13:54:18 09/05/2026 |
| 279 |  Paribu |
SOL/TRY | $93.02 | $3,620,985 | 14:02:53 09/05/2026 |
| 280 | Bitrue |
SOL/RLUSD | $93.50 | $3,524,857 | 13:57:09 09/05/2026 |
| 281 | BITmarkets |
SOL/USDC | $93.50 | $3,516,869 | 14:00:11 09/05/2026 |
| 282 | B2Z Exchange |
SOL/USDC | $93.50 | $3,516,767 | 14:00:10 09/05/2026 |
| 283 |  Dex-Trade |
SOL/USDT | $93.47 | $3,504,935 | 13:57:07 09/05/2026 |
| 284 | KCEX |
SOL/USDC | $93.45 | $3,429,710 | 13:57:12 09/05/2026 |
| 285 | Bullish |
SOL/ETH | $93.49 | $3,265,132 | 13:57:11 09/05/2026 |
| 286 |  Flipster |
SOL/USDT | $93.46 | $3,253,129 | 14:00:15 09/05/2026 |
| 287 | Backpack Exchange |
SOL/USDC | $93.52 | $2,792,651 | 13:57:07 09/05/2026 |
| 288 | Bybit |
SOL/USDC | $93.40 | $2,789,492 | 13:54:12 09/05/2026 |
| 289 | Azbit |
SOL/USDC | $93.47 | $2,706,359 | 13:57:11 09/05/2026 |
| 290 | Bitrue |
SOL/USD1 | $93.49 | $2,690,757 | 13:57:09 09/05/2026 |
| 291 | Gate |
SOL/USDT | $93.46 | $2,646,767 | 13:54:50 09/05/2026 |
| 292 | TruBit Pro Exchange |
SOL/USDT | $93.53 | $2,627,705 | 14:00:11 09/05/2026 |
| 293 |  Binance TR |
SOL/TRY | $93.11 | $2,598,419 | 13:57:14 09/05/2026 |
| 294 | Bitbaby |
SOL/USDC | $93.52 | $2,553,985 | 13:57:07 09/05/2026 |
| 295 | KuCoin |
SOL/USDC | $93.43 | $2,495,412 | 13:53:53 09/05/2026 |
| 296 | Bullish |
SOL/USD | $93.52 | $2,484,042 | 13:57:11 09/05/2026 |
| 297 | BitradeX |
SOL/USDT | $93.45 | $2,438,195 | 13:57:15 09/05/2026 |
| 298 |  ApeX Omni |
SOL/USDT | $93.53 | $2,431,583 | 14:03:16 09/05/2026 |
| 299 |  Gemini |
SOL/GUSD | $93.49 | $2,399,881 | 13:59:54 09/05/2026 |
| 300 | Gemini |
SOL/USD | $93.49 | $2,399,881 | 13:59:54 09/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 09/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,486,697,617 với tỷ giá $93.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.