Tiền ảo: 37,404 Sàn giao dịch: 934 Vốn hóa: $2,520,423,812,481 Khối lượng (24h): $130,225,234,472 Thị phần: BTC: 59.4%, ETH: 11.0%
Solana (SOL)Solana SOL
Xếp hạng #7 15:08:00 20/04/2026
Giá Solana (SOL)
$84.67 -0.22%
0.001133 BTC 2,244,505 VND
Thấp: $83.24 Cao: $86.99

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.73 $2,016,496,937 15:00:16 20/04/2026
2 Tapbit Tapbit SOL/USDT $84.63 $1,958,004,881 14:57:15 20/04/2026
3 MEXC MEXC SOL/USDT $84.62 $1,852,378,663 14:57:16 20/04/2026
4 Binance Binance SOL/USDT $84.55 $1,835,208,673 14:54:16 20/04/2026
5 OneBullEx OneBullEx SOL/USDT $84.72 $1,554,974,369 15:00:09 20/04/2026
6 DigiFinex DigiFinex SOL/USDT $84.72 $1,422,198,208 15:00:15 20/04/2026
7 Ourbit Ourbit SOL/USDT $84.62 $1,382,420,655 14:57:15 20/04/2026
8 OrangeX OrangeX SOL/USDT $84.64 $1,378,921,222 14:57:16 20/04/2026
9 FameEX FameEX SOL/USDT $84.63 $1,282,164,146 14:57:17 20/04/2026
10 CoinW CoinW SOL/USDT $84.63 $1,079,773,934 14:57:17 20/04/2026
11 Batonex Batonex SOL/USDT $84.72 $1,068,601,112 15:00:15 20/04/2026
12 BVOX BVOX SOL/USDT $84.63 $954,029,252 14:57:15 20/04/2026
13 Koinbay Koinbay SOL/USDT $184.64 $869,412,448 14:57:15 20/04/2026
14 Ju.com Ju.com SOL/JU $84.78 $846,419,698 15:00:09 20/04/2026
15 Pionex Pionex SOL/USDT $84.62 $819,850,760 14:57:17 20/04/2026
16 KCEX KCEX SOL/USDT $84.63 $756,511,608 14:57:15 20/04/2026
17 Bybit Bybit SOL/USDT $84.55 $749,413,107 14:54:16 20/04/2026
18 IBIT Global IBIT Global SOL/USDT $84.70 $645,275,363 15:00:17 20/04/2026
19 BiKing BiKing SOL/USDT $84.72 $595,298,313 15:00:17 20/04/2026
20 Gate Gate SOL/USDT $84.58 $513,917,139 14:54:19 20/04/2026
21 Ju.com Ju.com SOL/USDT $84.70 $487,843,361 15:00:15 20/04/2026
22 SunX SunX SOL/USDT $84.76 $466,314,591 15:00:08 20/04/2026
23 Ulink Ulink SOL/USDT $84.76 $466,314,591 15:00:08 20/04/2026
24 Coinstore Coinstore SOL/USDT $84.68 $458,802,698 14:57:07 20/04/2026
25 Deepcoin Deepcoin SOL/USDT $84.61 $455,225,957 14:57:15 20/04/2026
26 Hotcoin Hotcoin SOL/USDT $84.61 $453,607,334 14:57:18 20/04/2026
27 WHXEX WHXEX SOL/USDT $84.71 $439,382,879 15:00:16 20/04/2026
28 idax exchange idax exchange SOL/USDT $84.71 $439,382,879 15:00:16 20/04/2026
29 CEEX exchange CEEX exchange SOL/USDT $84.71 $435,078,751 15:00:10 20/04/2026
30 WEEX WEEX SOL/USDT $84.62 $332,012,896 14:57:16 20/04/2026
31 Bitget Bitget SOL/USDT $84.57 $294,865,710 14:54:16 20/04/2026
32 Cofinex Cofinex SOL/USDT $84.72 $294,575,872 15:00:15 20/04/2026
33 Echobit Echobit SOL/USDT $84.63 $282,941,303 14:57:16 20/04/2026
34 Websea Websea SOL/USDT $84.59 $278,929,102 14:57:15 20/04/2026
35 Binance Binance SOL/USDC $84.55 $277,939,993 14:54:16 20/04/2026
36 CrypFine CrypFine SOL/USDT $84.63 $270,771,136 14:57:15 20/04/2026
37 Biconomy.com Biconomy.com SOL/USDT $84.54 $254,101,867 14:54:15 20/04/2026
38 WhiteBIT WhiteBIT SOL/USDT $84.49 $252,688,371 14:54:15 20/04/2026
39 AstralX AstralX SOL/USDT $84.75 $251,642,614 15:00:17 20/04/2026
40 BingX BingX SOL/USDT $84.62 $249,155,401 14:57:17 20/04/2026
41 LBank LBank SOL/USDT $84.63 $244,845,487 14:57:15 20/04/2026
42 Zoomex Zoomex SOL/USDT $84.44 $240,294,153 14:57:15 20/04/2026
43 Coinlocally Coinlocally SOL/USDT $84.69 $227,839,133 15:00:16 20/04/2026
44 Hyperliquid Hyperliquid SOL/USD $84.60 $226,221,330 14:57:27 20/04/2026
45 Binance Binance SOL/USDT $84.67 $225,027,680 14:56:54 20/04/2026
46 BiKing BiKing SOL/USDT $84.76 $224,994,342 15:00:13 20/04/2026
47 GroveX GroveX SOL/USDC $84.69 $219,593,483 15:00:12 20/04/2026
48 Toobit Toobit SOL/USDT $84.62 $216,437,512 14:57:16 20/04/2026
49 Millionero Millionero SOL/USDT $84.55 $215,624,357 14:54:15 20/04/2026
50 FameEX FameEX SOL/USDT $84.68 $204,454,622 14:57:11 20/04/2026
51 CZR Exchange CZR Exchange SOL/USDT $84.71 $203,352,723 15:00:16 20/04/2026
52 GroveX GroveX SOL/USDT $84.69 $202,821,378 15:00:12 20/04/2026
53 Bitunix Bitunix SOL/USDT $84.55 $198,397,042 14:54:15 20/04/2026
54 KuCoin KuCoin SOL/USDT $84.69 $180,857,565 14:57:19 20/04/2026
55 CoinChief CoinChief SOL/USDT $84.63 $171,257,985 14:57:16 20/04/2026
56 Aivora Exchange Aivora Exchange SOL/USDT $84.71 $152,377,454 15:00:16 20/04/2026
57 Bitop Bitop SOL/USDT $84.72 $150,130,025 15:00:24 20/04/2026
58 AllinX AllinX SOL/USDT $84.71 $139,162,484 15:00:15 20/04/2026
59 CoinUp.io CoinUp.io SOL/USDT $84.60 $138,558,933 14:54:10 20/04/2026
60 Batonex Batonex SOL/USDT $84.77 $136,840,497 15:00:09 20/04/2026
61 OneBullEx OneBullEx SOL/USDT $84.67 $136,159,078 15:00:27 20/04/2026
62 BlockFin BlockFin SOL/USDT $84.73 $134,853,634 15:00:15 20/04/2026
63 BitradeX BitradeX SOL/USDT $84.63 $134,233,931 14:57:15 20/04/2026
64 BitDelta BitDelta SOL/USDT $84.74 $132,115,568 15:00:10 20/04/2026
65 CoinW CoinW SOL/USDT $84.68 $112,876,536 14:57:14 20/04/2026
66 Bitrue Bitrue SOL/USDT $84.57 $112,833,386 14:57:16 20/04/2026
67 BTCC BTCC SOL/USDT $84.65 $112,630,015 14:57:10 20/04/2026
68 4E 4E SOL/USDT $84.76 $111,435,037 15:00:07 20/04/2026
69 Deepcoin Deepcoin SOL/USDT $84.67 $108,845,635 14:57:11 20/04/2026
70 BTSE BTSE SOL/USDT $84.62 $106,568,151 14:57:16 20/04/2026
71 EdgeX EdgeX SOL/USD $84.66 $102,507,098 15:03:16 20/04/2026
72 LBank LBank SOL/USDT $84.68 $101,977,046 14:57:13 20/04/2026
73 BITmarkets BITmarkets SOL/USDT $84.70 $101,672,046 15:00:16 20/04/2026
74 B2Z Exchange B2Z Exchange SOL/USD $84.76 $101,578,919 15:00:15 20/04/2026
75 BlockFin BlockFin SOL/USDT $84.75 $98,521,695 15:00:07 20/04/2026
76 BVOX BVOX SOL/USDT $84.68 $93,775,112 14:57:12 20/04/2026
77 Aster Aster SOL/USDT $84.57 $93,736,331 14:54:15 20/04/2026
78 Gate Gate SOL/USDT $84.63 $90,033,446 14:56:54 20/04/2026
79 Coinbase Exchange Coinbase Exchange SOL/USD $84.65 $88,327,632 14:56:29 20/04/2026
80 YEX YEX SOL/USDT $84.71 $88,260,159 15:00:16 20/04/2026
81 BitTap BitTap SOL/USDT $84.72 $87,029,636 15:00:16 20/04/2026
82 VOOX Exchange VOOX Exchange SOL/USDT $84.63 $85,757,083 14:57:18 20/04/2026
83 OrangeX OrangeX SOL/USDT $84.68 $85,706,068 14:57:07 20/04/2026
84 IBIT Global IBIT Global SOL/USDT $84.76 $84,239,014 15:00:09 20/04/2026
85 Bitbaby Bitbaby SOL/USDT $84.63 $81,028,880 14:57:16 20/04/2026
86 CoinP CoinP SOL/USDT $84.55 $79,965,241 14:54:15 20/04/2026
87 BiFinance BiFinance SOL/USDT $84.64 $79,931,065 14:54:13 20/04/2026
88 UZX UZX SOL/USDT $84.68 $77,549,003 14:57:07 20/04/2026
89 Bybit Bybit SOL/USDT $84.59 $77,520,607 14:54:12 20/04/2026
90 YUBIT YUBIT SOL/USDT $84.62 $76,498,396 14:57:15 20/04/2026
91 CrypFine CrypFine SOL/USDT $84.68 $76,406,626 14:57:07 20/04/2026
92 MEXC MEXC SOL/USD $84.64 $72,052,812 14:57:16 20/04/2026
93 EagleX EagleX SOL/USDT $84.71 $71,689,530 15:00:15 20/04/2026
94 WEEX WEEX SOL/USDT $84.68 $70,029,637 14:57:12 20/04/2026
95 BitGW Exchange BitGW Exchange SOL/USDT $84.69 $69,558,288 14:57:11 20/04/2026
96 Grvt Grvt SOL/USDT $84.72 $67,327,875 15:00:20 20/04/2026
97 Gems Trade Gems Trade SOL/USDT $84.93 $64,018,110 14:48:11 20/04/2026
98 OKX OKX SOL/USDT $84.61 $63,628,704 14:56:24 20/04/2026
99 BloFin BloFin SOL/USDT $84.87 $58,389,664 14:39:14 20/04/2026
100 Tebbit Tebbit SOL/USDT $84.77 $56,512,757 15:00:08 20/04/2026
101 BitxEX BitxEX SOL/USDT $84.77 $56,354,175 15:00:09 20/04/2026
102 ASTX ASTX SOL/USDT $84.77 $56,345,772 15:00:11 20/04/2026
103 XT.COM XT.COM SOL/USDT $84.68 $56,183,222 14:57:09 20/04/2026
104 Toobit Toobit SOL/USDT $84.68 $55,479,641 14:57:12 20/04/2026
105 Lighter Lighter SOL/USDC $84.60 $53,598,963 14:57:15 20/04/2026
106 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.72 $52,505,492 15:00:15 20/04/2026
107 WhiteBIT WhiteBIT SOL/USDT $84.59 $50,856,411 14:54:11 20/04/2026
108 Backpack Exchange Backpack Exchange SOL/USDC $84.62 $50,450,996 14:57:15 20/04/2026
109 HTX HTX SOL/USDT $84.65 $50,425,589 14:51:21 20/04/2026
110 Poloniex Poloniex SOL/USDT $84.65 $49,756,644 14:58:53 20/04/2026
111 MEXC MEXC SOL/USDT $84.86 $49,700,554 14:45:11 20/04/2026
112 WHXEX WHXEX SOL/USDT $84.75 $49,659,527 15:00:09 20/04/2026
113 idax exchange idax exchange SOL/USDT $84.75 $49,655,211 15:00:09 20/04/2026
114 Phemex Phemex SOL/USDT $84.61 $49,480,433 14:57:16 20/04/2026
115 XXKK XXKK SOL/USDT $84.78 $48,639,139 15:00:12 20/04/2026
116 Dmex Dmex SOL/USD $84.67 $47,296,491 15:03:17 20/04/2026
117 CoinUp.io CoinUp.io SOL/USDT $84.56 $46,843,213 14:54:17 20/04/2026
118 CoinChief CoinChief SOL/USDT $84.68 $45,804,845 14:57:12 20/04/2026
119 OneEx OneEx SOL/USDT $84.70 $44,877,702 15:00:16 20/04/2026
120 KuCoin KuCoin SOL/USDT $84.60 $42,324,225 14:56:53 20/04/2026
121 Tapbit Tapbit SOL/USDT $84.67 $41,959,008 14:57:07 20/04/2026
122 Binance Binance SOL/USDC $84.66 $40,380,479 14:56:54 20/04/2026
123 Pionex Pionex SOL/USDT $84.68 $39,404,291 14:57:13 20/04/2026
124 IMBX IMBX SOL/USDT $84.71 $38,377,114 15:00:15 20/04/2026
125 Millionero Millionero SOL/USDT $84.75 $38,228,909 15:00:14 20/04/2026
126 SuperEx SuperEx SOL/USDT $84.80 $38,129,149 15:00:07 20/04/2026
127 Toobit Toobit SOL/USDC $84.64 $37,967,192 14:57:16 20/04/2026
128 YEX YEX SOL/USDC $84.69 $37,075,452 15:00:16 20/04/2026
129 Websea Websea SOL/USDT $84.67 $36,247,655 14:51:11 20/04/2026
130 KCEX KCEX SOL/USDC $84.63 $36,079,615 14:57:15 20/04/2026
131 EagleX EagleX SOL/USDT $84.77 $35,763,324 15:00:07 20/04/2026
132 BitMart BitMart SOL/USDT $84.59 $35,684,407 14:57:15 20/04/2026
133 Picol Picol SOL/USDT $84.77 $34,751,344 15:00:10 20/04/2026
134 Pacifica Pacifica SOL/USD $84.65 $34,308,785 15:03:15 20/04/2026
135 Hibt Hibt SOL/USDT $84.69 $33,710,022 14:57:08 20/04/2026
136 P2B P2B SOL/USDT $85.34 $33,667,381 14:30:10 20/04/2026
137 Kraken Kraken SOL/USD $84.69 $32,831,230 14:59:54 20/04/2026
138 BloFin BloFin SOL/USDT $84.86 $32,727,103 14:48:23 20/04/2026
139 Ourbit Ourbit SOL/USDT $84.63 $32,417,082 14:54:11 20/04/2026
140 BitradeX BitradeX SOL/USDT $84.68 $32,332,904 14:57:07 20/04/2026
141 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.64 $31,877,501 14:54:07 20/04/2026
142 MGBX MGBX SOL/USDT $84.72 $31,682,476 15:00:16 20/04/2026
143 HTX HTX SOL/USDT $84.70 $30,312,538 14:59:54 20/04/2026
144 ZKE ZKE SOL/USDT $84.75 $29,795,716 15:00:09 20/04/2026
145 Phemex Phemex SOL/USDT $84.70 $29,632,509 14:57:13 20/04/2026
146 Aivora Exchange Aivora Exchange SOL/USDC $84.70 $29,534,007 15:00:16 20/04/2026
147 Extended Extended SOL/USD $84.66 $28,555,769 15:03:16 20/04/2026
148 LBank LBank SOL/USDC $84.67 $27,667,173 14:57:13 20/04/2026
149 Bybit Bybit SOL/MNT $84.57 $26,662,587 14:54:12 20/04/2026
150 AscendEX AscendEX SOL/USDT $84.64 $26,470,580 14:57:11 20/04/2026
151 Upbit Upbit SOL/KRW $85.24 $25,976,757 14:56:53 20/04/2026
152 OneEx OneEx SOL/USDT $84.76 $25,880,904 15:00:09 20/04/2026
153 Biconomy.com Biconomy.com SOL/USDT $84.61 $25,262,170 14:54:09 20/04/2026
154 Coinlocally Coinlocally SOL/USDT $84.75 $24,858,100 15:00:07 20/04/2026
155 YEX YEX SOL/USDT $84.77 $24,384,990 15:00:10 20/04/2026
156 COINSPACE COINSPACE SOL/USDT $83.46 $23,636,873 10:24:12 15/04/2026
157 Zoomex Zoomex SOL/USDT $84.94 $23,140,729 14:48:11 20/04/2026
158 Hotcoin Hotcoin SOL/USDT $84.85 $22,347,449 14:45:05 20/04/2026
159 NovaEx NovaEx SOL/USDT $84.71 $22,035,704 15:00:16 20/04/2026
160 Pionex Pionex ETH/SOL $2,293.51 $21,183,169 14:57:17 20/04/2026
161 EVEDEX EVEDEX SOL/USD $84.61 $20,921,239 15:03:15 20/04/2026
162 Echobit Echobit SOL/USDT $84.69 $20,757,019 14:57:08 20/04/2026
163 Bitget Bitget SOL/USDT $84.62 $20,512,701 14:54:07 20/04/2026
164 Tebbit Tebbit SOL/USDT $84.72 $20,487,634 15:00:16 20/04/2026
165 Bitunix Bitunix SOL/USDT $84.59 $20,334,169 14:54:11 20/04/2026
166 BTCC BTCC SOL/USDC $84.65 $20,179,533 14:57:10 20/04/2026
167 Bullish Bullish SOL/USDC $84.75 $19,707,590 15:00:14 20/04/2026
168 BitxEX BitxEX SOL/USDT $84.72 $17,901,869 15:00:16 20/04/2026
169 AIA Exchange AIA Exchange SOL/USDT $84.75 $17,856,486 15:00:10 20/04/2026
170 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.90 $17,640,628 14:48:18 20/04/2026
171 CoinP CoinP SOL/USDT $84.67 $17,337,295 14:57:13 20/04/2026
172 BITmarkets BITmarkets SOL/USD $84.73 $16,012,186 15:00:08 20/04/2026
173 B2Z Exchange B2Z Exchange SOL/USD $84.73 $16,011,700 15:00:08 20/04/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $84.72 $15,980,014 14:59:53 20/04/2026
175 Bitcastle Bitcastle SOL/USDT $84.70 $15,431,183 15:00:19 20/04/2026
176 Qmall Exchange Qmall Exchange SOL/USDC $89.07 $13,993,902 20:36:07 17/04/2026
177 Cryptomus Cryptomus SOL/USDT $84.75 $12,978,359 15:00:10 20/04/2026
178 BingX BingX SOL/USDT $84.69 $12,955,450 14:54:07 20/04/2026
179 KlicklX KlicklX SOL/USDT $84.76 $12,884,453 15:00:10 20/04/2026
180 Tothemoon Tothemoon SOL/USDT $84.68 $12,541,957 15:00:12 20/04/2026
181 KCEX KCEX SOL/USDT $84.63 $12,431,979 14:57:10 20/04/2026
182 Bitbaby Bitbaby SOL/USDC $84.64 $12,355,781 14:57:16 20/04/2026
183 BingX BingX SOL/USDC $84.62 $12,153,367 14:57:17 20/04/2026
184 Bitcastle Bitcastle SOL/USDT $84.76 $12,056,745 15:00:09 20/04/2026
185 Aivora Exchange Aivora Exchange SOL/USDT $84.75 $11,969,940 15:00:09 20/04/2026
186 BitMart BitMart SOL/USDT $84.68 $11,916,624 14:57:08 20/04/2026
187 CZR Exchange CZR Exchange SOL/USDT $84.59 $11,904,452 14:54:12 20/04/2026
188 MEXC MEXC SOL/USDC $84.64 $11,810,887 14:57:16 20/04/2026
189 AllinX AllinX SOL/USDT $84.74 $11,798,709 15:00:08 20/04/2026
190 Coincall Coincall SOL/USD $84.79 $11,700,465 15:00:16 20/04/2026
191 Crypto.com Exchange Crypto.com Exchange SOL/USDT $84.64 $11,687,842 14:54:07 20/04/2026
192 Binance Binance SOL/FDUSD $84.66 $11,572,568 14:56:54 20/04/2026
193 VOOX Exchange VOOX Exchange SOL/USDT $84.69 $11,465,302 14:57:08 20/04/2026
194 BTSE BTSE SOL/USDT $84.67 $11,299,791 14:57:07 20/04/2026
195 IMBX IMBX SOL/USDT $84.77 $10,930,753 15:00:08 20/04/2026
196 B2Z Exchange B2Z Exchange SOL/USDT $84.74 $10,886,496 15:00:08 20/04/2026
197 BITmarkets BITmarkets SOL/USDT $84.74 $10,886,496 15:00:08 20/04/2026
198 Bithumb Bithumb SOL/KRW $85.34 $10,560,014 14:59:54 20/04/2026
199 Antarctic Antarctic SOL/USDT $84.59 $10,514,283 15:03:16 20/04/2026
200 Ekbit Ekbit SOL/USDT $84.70 $10,450,241 15:00:16 20/04/2026
201 LeveX LeveX SOL/USDT $84.71 $10,343,619 15:00:15 20/04/2026
202 AstralX AstralX SOL/USDT $84.55 $10,283,123 14:54:15 20/04/2026
203 DigiFinex DigiFinex SOL/USDT $84.68 $10,120,006 14:57:07 20/04/2026
204 Millionero Millionero SOL/USDC $84.68 $10,010,603 15:00:14 20/04/2026
205 Bitbaby Bitbaby SOL/USDT $84.68 $9,717,950 14:57:09 20/04/2026
206 Bitvavo Bitvavo SOL/EUR $84.71 $9,551,028 14:57:08 20/04/2026
207 YEX YEX SOL/USD $84.70 $9,440,959 15:00:16 20/04/2026
208 SecondBTC SecondBTC SOL/USDT $84.63 $9,422,273 14:57:11 20/04/2026
209 Qmall Exchange Qmall Exchange SOL/USDT $89.51 $9,300,099 20:36:07 17/04/2026
210 P2B P2B SOL/USDC $85.34 $9,114,802 14:30:10 20/04/2026
211 Derive Derive SOL/USD $84.70 $8,993,552 15:03:16 20/04/2026
212 AscendEX AscendEX SOL/USDT $84.65 $8,551,482 14:57:15 20/04/2026
213 PrimeXBT PrimeXBT SOL/USDT $84.66 $8,493,930 15:00:17 20/04/2026
214 NovaEx NovaEx SOL/USDT $84.77 $8,325,386 15:00:07 20/04/2026
215 Niza.io Niza.io SOL/USD $84.77 $8,227,870 15:00:08 20/04/2026
216 EasiCoin EasiCoin SOL/USDT $84.76 $7,771,598 15:00:07 20/04/2026
217 Ju.com Ju.com SOL/USDT $84.77 $7,528,884 15:00:09 20/04/2026
218 SunX SunX SOL/USDT $84.72 $7,516,385 15:00:18 20/04/2026
219 BitKan BitKan SOL/USDT $84.72 $7,420,303 15:00:10 20/04/2026
220 WhiteBIT WhiteBIT SOL/EUR $84.59 $7,309,611 14:54:11 20/04/2026
221 Binance Binance SOL/USD1 $84.66 $7,257,133 14:56:54 20/04/2026
222 BlockFin BlockFin SOL/USDC $84.75 $7,146,260 15:00:07 20/04/2026
223 BitMEX BitMEX SOL/USDT $84.53 $7,140,112 14:57:19 20/04/2026
224 Cofinex Cofinex SOL/USDC $84.69 $7,012,948 15:00:15 20/04/2026
225 WHXEX WHXEX SOL/USDC $84.76 $6,831,477 15:00:09 20/04/2026
226 idax exchange idax exchange SOL/USDC $84.75 $6,830,883 15:00:09 20/04/2026
227 HyperPay Futures HyperPay Futures SOL/USDT $84.63 $6,625,453 15:03:19 20/04/2026
228 Binance Binance SOL/BTC $84.65 $6,505,506 14:56:42 20/04/2026
229 WhiteBIT WhiteBIT SOL/TRY $84.71 $6,320,577 14:54:11 20/04/2026
230 LMAX Digital LMAX Digital SOL/USD $84.64 $6,067,917 15:00:11 20/04/2026
231 HitBTC HitBTC SOL/USDT $84.68 $5,936,992 15:00:07 20/04/2026
232 Gleec BTC Gleec BTC SOL/USDT $84.68 $5,936,972 15:00:08 20/04/2026
233 FMFW.io FMFW.io SOL/USDT $84.68 $5,936,665 15:00:12 20/04/2026
234 Echobit Echobit SOL/USDC $84.68 $5,689,441 14:57:08 20/04/2026
235 Mars Exchange Mars Exchange SOL/USDT $84.75 $5,486,862 15:00:09 20/04/2026
236 BitTap BitTap SOL/USDT $84.75 $5,341,971 15:00:09 20/04/2026
237 Nivex Nivex SOL/USDT $84.76 $5,197,676 15:00:09 20/04/2026
238 Bybit Bybit SOL/USD $84.60 $5,113,970 14:54:16 20/04/2026
239 KTX KTX SOL/USDT $84.71 $4,778,818 15:00:16 20/04/2026
240 Hibt Hibt SOL/USDC $84.68 $4,719,051 14:57:08 20/04/2026
241 Kraken Kraken SOL/EUR $84.76 $4,702,960 14:59:54 20/04/2026
242 Bitrue Bitrue SOL/USDT $84.68 $4,677,257 14:57:09 20/04/2026
243 PointPay PointPay SOL/USDT $84.68 $4,659,516 14:57:08 20/04/2026
244 Bullish Bullish SOL/USD $84.77 $4,645,848 15:00:14 20/04/2026
245 Bit2Me Bit2Me SOL/EUR $84.70 $4,624,004 14:57:08 20/04/2026
246 Deribit Deribit SOL/USDC $84.69 $4,450,709 14:51:50 20/04/2026
247 Bit2Me Bit2Me SOL/USDC $84.67 $4,442,317 14:57:08 20/04/2026
248 Cofinex Cofinex BGSOL/SOL $97.20 $4,240,114 15:00:09 20/04/2026
249 BloFin BloFin SOL/USDC $84.85 $4,186,282 14:39:14 20/04/2026
250 Gleec BTC Gleec BTC SOL/USDT $84.62 $4,115,627 15:00:15 20/04/2026
251 HitBTC HitBTC SOL/USDT $84.59 $4,115,260 15:00:16 20/04/2026
252 Mandala Exchange Mandala Exchange SOL/USDT $84.59 $4,115,094 15:00:15 20/04/2026
253 ZKE ZKE SOL/USDC $84.76 $4,098,886 15:00:09 20/04/2026
254 Pionex Pionex SOL/BTC $84.63 $4,094,764 14:57:17 20/04/2026
255 Bitunix Bitunix SOL/USD $84.58 $3,991,274 14:54:15 20/04/2026
256 Ulink Ulink SOL/USDT $84.71 $3,949,775 15:00:19 20/04/2026
257 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.75 $3,900,689 15:00:08 20/04/2026
258 Pionex Pionex SOL/ETH $84.62 $3,769,444 14:57:17 20/04/2026
259 B2Z Exchange B2Z Exchange SOL/USDC $84.69 $3,638,604 15:00:08 20/04/2026
260 BITmarkets BITmarkets SOL/USDC $84.69 $3,638,558 15:00:08 20/04/2026
261 XT.COM XT.COM SOL/USD1 $84.68 $3,626,525 14:57:09 20/04/2026
262 Cofinex Cofinex SOL/USD $84.64 $3,605,306 15:00:15 20/04/2026
263 Bitget Bitget SOL/USD $84.65 $3,590,329 14:54:16 20/04/2026
264 Toobit Toobit SOL/USDC $84.69 $3,579,892 14:57:12 20/04/2026
265 Bitunix Bitunix SOL/USDC $84.61 $3,564,830 14:54:15 20/04/2026
266 Paribu Paribu SOL/TRY $84.64 $3,551,751 14:59:23 20/04/2026
267 BlueBit BlueBit SOL/USDT $84.59 $3,523,262 15:00:12 20/04/2026
268 Azbit Azbit SOL/USDT $84.64 $3,495,638 14:57:07 20/04/2026
269 Bitfinex Bitfinex SOL/USDT $84.71 $3,478,457 14:59:54 20/04/2026
270 C-Patex C-Patex SOL/USDT $84.68 $3,383,503 14:57:10 20/04/2026
271 Binance Binance SOL/EUR $84.63 $3,316,466 14:56:54 20/04/2026
272 Dex-Trade Dex-Trade SOL/USDT $84.66 $3,310,899 14:57:07 20/04/2026
273 dYdX v4 dYdX v4 SOL/USD $84.64 $3,301,375 15:04:25 20/04/2026
274 CoinEx CoinEx SOL/USDT $84.73 $3,147,358 14:59:53 20/04/2026
275 Pionex Pionex BTC/SOL $74,757.74 $3,115,449 14:57:17 20/04/2026
276 Bybit Bybit SOL/BTC $84.62 $3,072,400 14:54:12 20/04/2026
277 CEEX exchange CEEX exchange SOL/USDT $84.72 $2,988,998 15:00:16 20/04/2026
278 LATOKEN LATOKEN SOL/USDT $84.87 $2,970,700 14:54:07 20/04/2026
279 Bitrue Bitrue SOL/RLUSD $84.69 $2,885,562 14:57:09 20/04/2026
280 BYDFi BYDFi SOL/USDT $84.72 $2,755,948 15:00:16 20/04/2026
281 Coinbase Exchange Coinbase Exchange SOL/EUR $84.67 $2,750,552 14:56:29 20/04/2026
282 Bybit Bybit SOL/USDC $84.59 $2,713,170 14:54:12 20/04/2026
283 Binance Binance SOL/TRY $84.62 $2,710,750 14:56:54 20/04/2026
284 Bitfinex Bitfinex SOL/USDT $84.65 $2,547,574 14:57:16 20/04/2026
285 Paradex Paradex SOL/USD $84.69 $2,428,088 15:00:15 20/04/2026
286 Orderly Orderly SOL/USDC $84.58 $2,408,569 15:03:16 20/04/2026
287 Backpack Exchange Backpack Exchange SOL/USDC $84.60 $2,391,196 14:57:07 20/04/2026
288 KCEX KCEX SOL/USDC $84.63 $2,381,026 14:57:10 20/04/2026
289 AlphaX AlphaX SOL/USDT $84.73 $2,346,381 15:00:15 20/04/2026
290 YEX YEX SOL/USDC $84.76 $2,282,627 15:00:10 20/04/2026
291 Bitfinex Bitfinex SOL/USD $84.71 $2,274,207 14:59:23 20/04/2026
292 Bitrue Bitrue DOGE/SOL $0.09444 $2,200,796 14:57:09 20/04/2026
293 Bitrue Bitrue SOL/USD1 $84.68 $2,188,668 14:57:09 20/04/2026
294 Qmall Exchange Qmall Exchange SOL/ETH $89.82 $1,971,605 20:36:07 17/04/2026
295 Tothemoon Tothemoon SOL/USD $84.66 $1,967,487 15:00:12 20/04/2026
296 Cat.Ex Cat.Ex SOL/USDT $84.71 $1,911,896 15:00:11 20/04/2026
297 Binance Binance SOL/ETH $84.68 $1,845,839 14:56:54 20/04/2026
298 Bybit Bybit SOL/USDe $84.67 $1,843,346 14:54:12 20/04/2026
299 Hotcoin Hotcoin SOL/USD $84.62 $1,792,633 14:57:18 20/04/2026
300 ApeX Omni ApeX Omni SOL/USDT $84.57 $1,752,419 15:03:17 20/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 20/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,016,496,937 với tỷ giá $84.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá