Solana SOL
Xếp hạng #7
15:34:00 16/09/2026
Giá Solana (SOL)
$96.60 -3.66%
0.001281 BTC
2,487,141 VND
Thấp: $96.44
Cao: $101.45
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $96.82 | $2,284,760,712 | 14:57:15 16/09/2026 |
| 2 |  Binance |
SOL/USDT | $96.82 | $2,276,719,577 | 14:54:17 16/09/2026 |
| 3 |  Batonex |
SOL/USDT | $96.79 | $2,163,218,464 | 15:00:16 16/09/2026 |
| 4 |  CrypFine |
SOL/USDT | $96.81 | $2,143,676,023 | 14:57:15 16/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $96.79 | $1,984,919,902 | 14:57:15 16/09/2026 |
| 6 |  OrangeX |
SOL/USDT | $96.79 | $1,710,568,203 | 14:57:16 16/09/2026 |
| 7 |  DigiFinex |
SOL/USDT | $96.79 | $1,678,467,969 | 15:00:17 16/09/2026 |
| 8 |  CoinW |
SOL/USDT | $96.80 | $1,563,411,398 | 14:57:16 16/09/2026 |
| 9 |  Toobit |
SOL/USDT | $96.80 | $1,523,614,064 | 14:57:16 16/09/2026 |
| 10 |  KCEX |
SOL/USDT | $96.79 | $1,179,893,608 | 14:57:15 16/09/2026 |
| 11 |  Pionex |
SOL/USDT | $96.80 | $1,021,454,833 | 14:57:15 16/09/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.66 | $932,319,679 | 15:00:08 16/09/2026 |
| 13 |  MEXC |
SOL/USDT | $96.80 | $908,916,630 | 14:57:15 16/09/2026 |
| 14 |  WEEX |
SOL/USDT | $96.80 | $852,031,877 | 14:57:17 16/09/2026 |
| 15 |  FameEX |
SOL/USDT | $96.78 | $839,386,399 | 14:57:18 16/09/2026 |
| 16 |  Bybit |
SOL/USDT | $96.78 | $813,069,893 | 14:54:16 16/09/2026 |
| 17 |  Deepcoin |
SOL/USDT | $96.81 | $791,067,310 | 14:57:15 16/09/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $96.78 | $746,591,717 | 15:00:17 16/09/2026 |
| 19 |  BiKing |
SOL/USDT | $96.79 | $724,428,136 | 15:00:17 16/09/2026 |
| 20 |  Hibt |
SOL/USDT | $96.80 | $660,156,053 | 14:57:18 16/09/2026 |
| 21 |  MGBX |
SOL/USDT | $96.80 | $566,861,030 | 14:57:17 16/09/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $96.79 | $529,560,469 | 14:57:15 16/09/2026 |
| 23 |  IBIT Global |
SOL/USDT | $96.76 | $513,934,810 | 15:00:17 16/09/2026 |
| 24 |  MSX |
SOL/USD | $96.75 | $506,996,883 | 15:03:40 16/09/2026 |
| 25 |  WHXEX |
SOL/USDT | $96.78 | $497,122,761 | 15:00:17 16/09/2026 |
| 26 |  Blockfinex |
SOL/USDT | $96.78 | $497,120,109 | 15:00:16 16/09/2026 |
| 27 |  idax exchange |
SOL/USDT | $96.77 | $497,070,175 | 15:00:16 16/09/2026 |
| 28 |  Koinbay |
SOL/USDT | $96.83 | $490,800,154 | 15:00:16 16/09/2026 |
| 29 |  Echobit |
SOL/USDT | $96.80 | $457,866,333 | 14:57:16 16/09/2026 |
| 30 |  Gate |
SOL/USDT | $96.79 | $456,305,800 | 14:54:19 16/09/2026 |
| 31 |  SunX |
SOL/USDT | $96.83 | $452,487,649 | 15:01:08 16/09/2026 |
| 32 |  Ulink |
SOL/USDT | $96.86 | $449,311,488 | 15:00:07 16/09/2026 |
| 33 |  KTX |
SOL/USDT | $96.80 | $403,571,775 | 15:00:15 16/09/2026 |
| 34 |  Bitunix |
SOL/USDT | $96.79 | $380,553,657 | 14:57:15 16/09/2026 |
| 35 |  Websea |
SOL/USDT | $96.86 | $343,494,234 | 14:57:16 16/09/2026 |
| 36 |  AstralX |
SOL/USDT | $96.76 | $343,441,605 | 15:00:15 16/09/2026 |
| 37 |  CEEX exchange |
SOL/USDT | $96.77 | $333,960,640 | 15:00:15 16/09/2026 |
| 38 |  Bitbase |
SOL/USDT | $96.80 | $333,185,365 | 14:57:17 16/09/2026 |
| 39 |  Coinbase International Exchange |
SOL/USDC | $96.74 | $310,387,946 | 15:03:16 16/09/2026 |
| 40 |  Hotcoin |
SOL/USDT | $96.79 | $302,912,766 | 14:57:20 16/09/2026 |
| 41 |  Hyperliquid |
SOL/USDC | $96.89 | $301,614,265 | 14:57:26 16/09/2026 |
| 42 | Binance |
SOL/USDC | $96.81 | $284,284,120 | 14:54:17 16/09/2026 |
| 43 | Binance |
SOL/USDT | $96.85 | $277,742,031 | 14:56:42 16/09/2026 |
| 44 |  BVOX |
SOL/USDT | $96.82 | $266,748,758 | 14:54:15 16/09/2026 |
| 45 |  AEGET |
SOL/USDT | $96.78 | $265,210,325 | 15:00:16 16/09/2026 |
| 46 |  BingX |
SOL/USDT | $96.79 | $263,087,857 | 14:57:19 16/09/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $96.79 | $261,777,495 | 15:00:17 16/09/2026 |
| 48 |  Bitget |
SOL/USDT | $96.79 | $251,134,375 | 14:54:16 16/09/2026 |
| 49 |  Cofinex |
SOL/USDT | $96.83 | $250,758,876 | 15:00:15 16/09/2026 |
| 50 |  BitDelta |
SOL/USDT | $96.84 | $239,743,492 | 15:00:10 16/09/2026 |
| 51 |  EdgeX |
SOL/USDC | $96.67 | $233,272,376 | 15:03:16 16/09/2026 |
| 52 |  IMBX |
SOL/USDT | $96.79 | $232,316,314 | 15:00:15 16/09/2026 |
| 53 |  Zoomex |
SOL/USDT | $101.76 | $227,442,614 | 15:00:16 16/09/2026 |
| 54 | BVOX |
SOL/USDT | $96.87 | $223,816,684 | 14:57:07 16/09/2026 |
| 55 | FameEX |
SOL/USDT | $96.91 | $222,769,802 | 14:57:07 16/09/2026 |
| 56 | Deepcoin |
SOL/USDT | $96.85 | $219,645,370 | 14:57:10 16/09/2026 |
| 57 |  BlockFin |
SOL/USDT | $96.82 | $207,626,295 | 15:00:23 16/09/2026 |
| 58 |  CoinUp.io |
SOL/USDT | $96.85 | $207,463,867 | 14:57:11 16/09/2026 |
| 59 |  CoinChief |
SOL/USDT | $96.80 | $197,072,052 | 14:57:16 16/09/2026 |
| 60 | Batonex |
SOL/USDT | $96.84 | $167,233,713 | 15:00:09 16/09/2026 |
| 61 | CEEX exchange |
SOL/USDT | $96.83 | $163,632,959 | 15:00:10 16/09/2026 |
| 62 |  BitradeX |
SOL/USDT | $96.78 | $156,246,757 | 15:00:15 16/09/2026 |
| 63 | OneBullEx |
SOL/USDT | $96.79 | $149,320,808 | 15:00:15 16/09/2026 |
| 64 |  BTCC |
SOL/USDT | $96.88 | $139,109,367 | 14:57:10 16/09/2026 |
| 65 |  4E |
SOL/USDT | $96.84 | $137,412,649 | 15:00:09 16/09/2026 |
| 66 |  SuperEx |
SOL/USDT | $96.78 | $131,296,365 | 15:00:11 16/09/2026 |
| 67 |  KuCoin |
SOL/USDT | $96.80 | $130,532,412 | 14:54:19 16/09/2026 |
| 68 |  Aster |
SOL/USDT | $96.82 | $123,896,176 | 14:54:15 16/09/2026 |
| 69 |  Coinbase Exchange |
SOL/USD | $96.92 | $123,126,899 | 14:56:29 16/09/2026 |
| 70 | Pionex |
SOL/BTC | $96.77 | $121,516,066 | 14:57:15 16/09/2026 |
| 71 | Toobit |
SOL/USDT | $96.86 | $113,868,635 | 14:57:08 16/09/2026 |
| 72 | Gate |
SOL/USDT | $96.85 | $109,861,839 | 14:56:54 16/09/2026 |
| 73 |  Bitbaby |
SOL/USDT | $96.80 | $105,838,309 | 15:00:16 16/09/2026 |
| 74 | Echobit |
SOL/USDT | $96.85 | $101,183,270 | 14:57:07 16/09/2026 |
| 75 |  BitGW Exchange |
SOL/USDT | $96.86 | $100,959,112 | 14:57:09 16/09/2026 |
| 76 |  BASEKX |
SOL/USDT | $96.78 | $100,655,220 | 15:00:16 16/09/2026 |
| 77 |  BitxEX |
SOL/USDT | $96.84 | $99,998,285 | 15:00:10 16/09/2026 |
| 78 |  YEX |
SOL/USDT | $96.78 | $98,314,141 | 15:00:16 16/09/2026 |
| 79 | WEEX |
SOL/USDT | $96.85 | $97,415,852 | 14:57:11 16/09/2026 |
| 80 |  Gems Trade |
SOL/USDT | $96.85 | $96,887,285 | 15:00:10 16/09/2026 |
| 81 |  OKX |
SOL/USDT | $96.92 | $96,884,993 | 14:56:23 16/09/2026 |
| 82 |  UZX |
SOL/USDT | $96.86 | $96,230,111 | 14:57:15 16/09/2026 |
| 83 |  XT.COM |
SOL/USDT | $96.86 | $95,929,912 | 14:57:11 16/09/2026 |
| 84 | CrypFine |
SOL/USDT | $96.85 | $92,598,681 | 14:57:07 16/09/2026 |
| 85 | Echobit |
SOL/USDC | $96.84 | $92,075,577 | 14:57:07 16/09/2026 |
| 86 |  BiFinance |
SOL/USDT | $96.86 | $91,875,888 | 14:57:10 16/09/2026 |
| 87 |  ASTX |
SOL/USDT | $96.79 | $90,632,851 | 15:00:16 16/09/2026 |
| 88 | BlockFin |
SOL/USDT | $96.84 | $88,889,793 | 14:54:08 16/09/2026 |
| 89 |  YUBIT |
SOL/USDT | $96.80 | $85,132,674 | 14:57:15 16/09/2026 |
| 90 | MEXC |
SOL/USDT | $96.85 | $84,806,926 | 14:57:10 16/09/2026 |
| 91 | OrangeX |
SOL/USDT | $96.85 | $84,173,037 | 14:57:07 16/09/2026 |
| 92 |  CoinP |
SOL/USDT | $96.80 | $83,129,831 | 15:00:15 16/09/2026 |
| 93 |  Pacifica |
SOL/USD | $96.75 | $82,274,229 | 15:03:15 16/09/2026 |
| 94 |  XXKK |
SOL/USDT | $96.89 | $81,423,665 | 15:00:07 16/09/2026 |
| 95 | Tapbit |
SOL/USDT | $96.85 | $76,894,155 | 14:57:10 16/09/2026 |
| 96 |  LBank |
SOL/USDT | $96.80 | $75,489,012 | 14:57:15 16/09/2026 |
| 97 |  BitTap |
SOL/USDT | $96.81 | $74,868,026 | 15:00:25 16/09/2026 |
| 98 | Bitget |
SOL/USDT | $96.89 | $73,604,012 | 14:55:39 16/09/2026 |
| 99 |  AlphaX |
SOL/USDT | $96.80 | $69,773,413 | 15:00:16 16/09/2026 |
| 100 |  Phemex |
SOL/USDT | $96.81 | $68,640,948 | 14:57:15 16/09/2026 |
| 101 |  BloFin |
SOL/USDT | $96.81 | $63,158,360 | 14:57:17 16/09/2026 |
| 102 | IBIT Global |
SOL/USDT | $96.84 | $62,648,934 | 15:00:10 16/09/2026 |
| 103 |  Kraken |
SOL/USD | $96.90 | $61,085,444 | 14:59:54 16/09/2026 |
| 104 | LBank |
SOL/USDT | $96.86 | $60,841,217 | 14:57:12 16/09/2026 |
| 105 | CoinChief |
SOL/USDT | $96.86 | $59,545,519 | 14:57:08 16/09/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $96.79 | $59,406,665 | 15:00:15 16/09/2026 |
| 107 |  Coinbase Derivatives Exchange |
SOL/USD | $96.77 | $56,833,613 | 15:03:50 16/09/2026 |
| 108 | Biconomy.com |
SOL/USDT | $96.84 | $56,670,308 | 14:57:08 16/09/2026 |
| 109 | CoinUp.io |
SOL/USDT | $96.80 | $55,521,702 | 14:57:17 16/09/2026 |
| 110 | BitradeX |
SOL/USDT | $96.85 | $54,212,778 | 15:00:10 16/09/2026 |
| 111 | Bybit |
SOL/USDT | $96.86 | $53,369,841 | 14:54:11 16/09/2026 |
| 112 | Phemex |
SOL/USD | $96.80 | $53,324,382 | 14:57:15 16/09/2026 |
| 113 | BloFin |
SOL/USDT | $96.85 | $52,334,903 | 14:57:10 16/09/2026 |
| 114 |  OneEx |
SOL/USDT | $96.78 | $51,158,202 | 15:00:16 16/09/2026 |
| 115 |  Poloniex |
SOL/USDT | $96.95 | $48,852,408 | 14:59:23 16/09/2026 |
| 116 |  Variational |
SOL/USDC | $96.80 | $48,553,033 | 15:03:15 16/09/2026 |
| 117 | Blockfinex |
SOL/USDT | $100.77 | $47,821,086 | 17:27:10 15/09/2026 |
| 118 |  GroveX |
SOL/USDT | $96.89 | $47,273,224 | 15:00:10 16/09/2026 |
| 119 | Pionex |
SOL/USDT | $96.85 | $46,083,251 | 14:57:08 16/09/2026 |
| 120 | WHXEX |
SOL/USDT | $96.88 | $45,992,123 | 15:00:08 16/09/2026 |
| 121 | idax exchange |
SOL/USDT | $96.88 | $45,992,123 | 15:00:09 16/09/2026 |
| 122 | Binance |
SOL/USDC | $96.86 | $42,254,995 | 14:56:42 16/09/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $96.79 | $40,778,873 | 14:57:19 16/09/2026 |
| 124 | Aivora Exchange |
SOL/USDT | $96.88 | $40,663,682 | 15:00:09 16/09/2026 |
| 125 |  Picol |
SOL/USDT | $96.85 | $40,629,203 | 15:00:10 16/09/2026 |
| 126 | Aivora Exchange |
SOL/USDC | $96.80 | $39,057,382 | 15:00:17 16/09/2026 |
| 127 | KuCoin |
SOL/USDT | $96.84 | $37,154,870 | 14:56:53 16/09/2026 |
| 128 | Ourbit |
SOL/USDT | $96.86 | $36,644,190 | 14:57:10 16/09/2026 |
| 129 | BlockFin |
SOL/USDC | $96.86 | $36,020,598 | 14:54:08 16/09/2026 |
| 130 |  Crypto.com Exchange |
SOL/USD | $96.89 | $34,609,415 | 14:54:08 16/09/2026 |
| 131 |  Bullish |
SOL/USDC | $96.90 | $34,283,773 | 14:57:11 16/09/2026 |
| 132 | YEX |
SOL/USDC | $96.78 | $34,142,395 | 15:00:16 16/09/2026 |
| 133 | Bitbaby |
SOL/USDT | $96.86 | $33,481,260 | 15:00:10 16/09/2026 |
| 134 |  CRMClick |
SOL/USDT | $96.86 | $33,441,411 | 15:00:07 16/09/2026 |
| 135 |  HTX |
SOL/USDT | $96.85 | $33,441,249 | 14:59:24 16/09/2026 |
| 136 |  Bitvavo |
SOL/EUR | $96.88 | $32,162,968 | 14:57:07 16/09/2026 |
| 137 |  Lighter |
SOL/USDC | $96.86 | $31,700,281 | 15:00:15 16/09/2026 |
| 138 | KCEX |
SOL/USDC | $96.79 | $31,361,626 | 14:57:15 16/09/2026 |
| 139 |  Grvt |
SOL/USDT | $96.81 | $31,316,856 | 15:00:16 16/09/2026 |
| 140 |  BitMart |
SOL/USDT | $96.78 | $31,030,826 | 15:03:12 16/09/2026 |
| 141 | Toobit |
SOL/USDC | $96.80 | $30,720,008 | 14:57:16 16/09/2026 |
| 142 | Websea |
SOL/USDT | $96.85 | $30,061,284 | 14:57:11 16/09/2026 |
| 143 |  Extended |
SOL/USD | $96.73 | $29,607,749 | 15:03:16 16/09/2026 |
| 144 | CoinW |
SOL/USDT | $96.84 | $29,482,856 | 14:57:10 16/09/2026 |
| 145 | Phemex |
SOL/USDT | $96.87 | $28,554,888 | 14:57:11 16/09/2026 |
| 146 | YEX |
SOL/USDT | $96.85 | $28,060,234 | 15:00:08 16/09/2026 |
| 147 | Hibt |
SOL/USDT | $96.86 | $27,756,993 | 14:57:08 16/09/2026 |
| 148 | ASTX |
SOL/USDT | $96.84 | $27,668,696 | 15:00:10 16/09/2026 |
| 149 | AEGET |
SOL/USDT | $96.85 | $27,665,964 | 15:00:07 16/09/2026 |
| 150 |  ZKE |
SOL/USDT | $96.85 | $27,596,246 | 15:00:12 16/09/2026 |
| 151 | GroveX |
SOL/FDUSD | $96.87 | $26,674,789 | 15:00:10 16/09/2026 |
| 152 |  EVEDEX |
SOL/USD | $96.78 | $26,366,322 | 15:03:15 16/09/2026 |
| 153 | Crypto.com Exchange |
SOL/USDT | $96.86 | $26,237,986 | 14:54:08 16/09/2026 |
| 154 | Hotcoin |
SOL/USDT | $96.85 | $25,901,056 | 14:57:10 16/09/2026 |
| 155 | SuperEx |
SOL/USD1 | $96.82 | $25,141,455 | 15:00:11 16/09/2026 |
| 156 |  Bitstamp by Robinhood |
SOL/USD | $96.80 | $24,907,733 | 14:59:23 16/09/2026 |
| 157 |  Upbit |
SOL/KRW | $96.90 | $24,221,993 | 14:56:23 16/09/2026 |
| 158 | Hotcoin |
SOL/USD | $96.80 | $24,020,469 | 14:57:20 16/09/2026 |
| 159 | Binance |
SOL/USD1 | $96.85 | $23,850,240 | 14:56:42 16/09/2026 |
| 160 |  COINSPACE |
SOL/USDT | $96.83 | $23,057,793 | 15:00:07 16/09/2026 |
| 161 | LBank |
SOL/USDC | $96.85 | $22,737,646 | 14:57:12 16/09/2026 |
| 162 | HTX |
SOL/USDT | $96.81 | $22,607,820 | 14:54:16 16/09/2026 |
| 163 |  WhiteBIT |
SOL/USDT | $96.88 | $21,293,408 | 14:57:08 16/09/2026 |
| 164 | BTCC |
SOL/USDC | $96.87 | $21,160,266 | 14:57:10 16/09/2026 |
| 165 | BloFin |
SOL/USDC | $96.83 | $20,774,929 | 14:57:10 16/09/2026 |
| 166 | BitMart |
SOL/USDT | $96.76 | $20,213,510 | 15:03:15 16/09/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $96.86 | $20,001,315 | 14:57:18 16/09/2026 |
| 168 | CoinP |
SOL/USDT | $96.85 | $19,921,298 | 15:00:08 16/09/2026 |
| 169 | OneEx |
SOL/USDT | $96.85 | $19,846,154 | 15:00:07 16/09/2026 |
| 170 |  BTSE |
SOL/USDT | $96.81 | $18,357,313 | 14:57:15 16/09/2026 |
| 171 |  B2Z Exchange |
SOL/USD | $96.82 | $17,798,860 | 15:00:15 16/09/2026 |
| 172 |  BITmarkets |
SOL/USDT | $96.76 | $17,787,495 | 15:00:15 16/09/2026 |
| 173 |  AIA Exchange |
SOL/USDT | $96.86 | $17,722,674 | 15:00:07 16/09/2026 |
| 174 | BitTap |
SOL/USDT | $96.86 | $17,411,743 | 14:57:07 16/09/2026 |
| 175 |  WOO X Pro |
SOL/USDT | $96.84 | $16,689,405 | 15:00:07 16/09/2026 |
| 176 |  Bitcastle |
SOL/USDT | $96.78 | $16,650,094 | 15:00:19 16/09/2026 |
| 177 | YEX |
SOL/USD | $96.79 | $16,379,137 | 15:00:16 16/09/2026 |
| 178 | Toobit |
SOL/USDC | $96.84 | $16,342,341 | 14:57:08 16/09/2026 |
| 179 |  Bit2Me |
SOL/EUR | $96.90 | $16,327,195 | 14:57:10 16/09/2026 |
| 180 | Kraken |
SOL/EUR | $96.92 | $16,318,223 | 14:59:23 16/09/2026 |
| 181 | Zoomex |
SOL/USDT | $96.87 | $16,084,882 | 15:00:07 16/09/2026 |
| 182 |  Kalshi |
SOL/USD | $96.87 | $15,977,475 | 15:03:15 16/09/2026 |
| 183 |  Azbit |
SOL/USDC | $96.89 | $15,718,308 | 14:57:07 16/09/2026 |
| 184 |  Niza.io |
SOL/USD | $96.86 | $15,567,303 | 14:57:10 16/09/2026 |
| 185 |  Tothemoon |
SOL/USDT | $96.89 | $15,087,652 | 15:00:15 16/09/2026 |
| 186 |  CoinMy |
SOL/USDT | $96.89 | $15,048,922 | 15:00:10 16/09/2026 |
| 187 | Bitbase |
SOL/USDC | $96.79 | $15,030,661 | 14:57:17 16/09/2026 |
| 188 | Bitcastle |
SOL/USDT | $96.84 | $14,969,814 | 15:00:10 16/09/2026 |
| 189 |  Deribit |
SOL/USDC | $96.96 | $14,917,049 | 14:54:55 16/09/2026 |
| 190 |  Tebbit |
SOL/USDT | $96.84 | $14,505,640 | 15:00:08 16/09/2026 |
| 191 |  P2B |
SOL/USDT | $96.86 | $14,026,479 | 14:57:10 16/09/2026 |
| 192 | CZR Exchange |
SOL/USDT | $96.85 | $14,023,853 | 15:00:07 16/09/2026 |
| 193 | WOO X Pro |
SOL/USDT | $96.78 | $13,997,882 | 15:00:15 16/09/2026 |
| 194 | BiKing |
SOL/USDT | $96.85 | $13,880,066 | 15:00:10 16/09/2026 |
| 195 | Bitbaby |
SOL/USDC | $96.78 | $13,664,887 | 15:00:16 16/09/2026 |
| 196 | KCEX |
SOL/USDT | $96.84 | $13,513,404 | 14:57:10 16/09/2026 |
| 197 |  Antarctic |
SOL/USDT | $96.69 | $13,489,880 | 15:03:16 16/09/2026 |
| 198 | IMBX |
SOL/USDT | $96.84 | $13,411,735 | 15:00:13 16/09/2026 |
| 199 | DigiFinex |
SOL/USDT | $96.86 | $13,128,846 | 14:54:07 16/09/2026 |
| 200 |  LeveX |
SOL/USDT | $96.76 | $13,070,230 | 15:00:15 16/09/2026 |
| 201 | GroveX |
SOL/USDC | $96.88 | $12,762,457 | 15:00:10 16/09/2026 |
| 202 | Binance |
SOL/FDUSD | $96.85 | $12,321,964 | 14:56:42 16/09/2026 |
| 203 |  Backpack Exchange |
SOL/USDC | $96.81 | $12,298,209 | 14:57:16 16/09/2026 |
| 204 | XT.COM |
SOL/USD1 | $96.85 | $11,928,809 | 14:57:11 16/09/2026 |
| 205 |  SecondBTC |
SOL/USDT | $96.89 | $11,666,724 | 15:00:10 16/09/2026 |
| 206 |  Cryptomus |
SOL/USDT | $96.85 | $11,520,822 | 15:00:07 16/09/2026 |
| 207 |  Bithumb |
SOL/KRW | $96.96 | $11,204,111 | 14:59:53 16/09/2026 |
| 208 |  PrimeXBT |
SOL/USDT | $96.75 | $10,968,750 | 15:03:15 16/09/2026 |
| 209 |  Bitrue |
SOL/USDT | $96.78 | $10,529,236 | 14:57:17 16/09/2026 |
| 210 | Bybit |
SOL/USD | $96.77 | $10,450,659 | 14:54:16 16/09/2026 |
| 211 | Bitunix |
SOL/USDT | $96.85 | $10,181,164 | 14:57:08 16/09/2026 |
| 212 | AstralX |
SOL/USDT | $96.85 | $10,144,664 | 15:00:07 16/09/2026 |
| 213 | Bitget |
SOL/PERP | $96.79 | $9,342,898 | 14:54:16 16/09/2026 |
| 214 | Cofinex |
SOL/USDC | $96.82 | $9,323,527 | 15:00:15 16/09/2026 |
| 215 | Bitbase |
SOL/USDT | $96.85 | $9,312,426 | 14:57:08 16/09/2026 |
| 216 | BITmarkets |
SOL/USD | $96.89 | $9,292,767 | 15:00:10 16/09/2026 |
| 217 | B2Z Exchange |
SOL/USD | $96.94 | $9,290,525 | 15:00:09 16/09/2026 |
| 218 |  Arcus |
SOL/USD | $96.82 | $9,210,362 | 14:57:15 16/09/2026 |
| 219 |  EasiCoin |
SOL/USDT | $96.85 | $9,123,679 | 15:00:11 16/09/2026 |
| 220 |  LMAX Digital |
SOL/USD | $96.87 | $8,868,384 | 15:00:10 16/09/2026 |
| 221 | BingX |
SOL/USDC | $96.80 | $8,812,767 | 14:57:19 16/09/2026 |
| 222 | WhiteBIT |
SOL/EUR | $96.84 | $8,811,098 | 14:57:08 16/09/2026 |
| 223 | BitMart |
SOL/USD | $96.76 | $8,750,162 | 15:03:15 16/09/2026 |
| 224 | 4E |
SOL/USDT | $96.79 | $8,735,092 | 15:00:15 16/09/2026 |
| 225 | MEXC |
SOL/USDC | $96.79 | $8,523,073 | 14:57:15 16/09/2026 |
| 226 |  FMFW.io |
SOL/USDT | $96.88 | $8,403,136 | 14:57:10 16/09/2026 |
| 227 | SunX |
SOL/USDT | $96.79 | $8,399,679 | 15:00:18 16/09/2026 |
| 228 |  HitBTC |
SOL/USDT | $96.89 | $8,289,566 | 15:00:08 16/09/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $96.89 | $8,289,554 | 15:00:07 16/09/2026 |
| 230 | Azbit |
SOL/USDT | $96.90 | $8,139,021 | 14:57:07 16/09/2026 |
| 231 | MGBX |
SOL/USDT | $96.85 | $7,677,252 | 14:57:11 16/09/2026 |
| 232 | MEXC |
SOL/USD | $96.80 | $7,637,737 | 14:57:15 16/09/2026 |
| 233 | BTSE |
SOL/USDT | $96.84 | $7,332,867 | 14:54:10 16/09/2026 |
| 234 | OKX |
SOL/EUR | $96.89 | $7,318,519 | 14:56:23 16/09/2026 |
| 235 | B2Z Exchange |
SOL/USDT | $96.88 | $7,074,056 | 15:00:09 16/09/2026 |
| 236 | BITmarkets |
SOL/USDT | $96.88 | $7,072,337 | 15:00:10 16/09/2026 |
| 237 |  BitKan |
SOL/USDT | $96.88 | $6,872,893 | 15:00:09 16/09/2026 |
| 238 | x.me Exchange |
SOL/USDT | $96.85 | $6,410,056 | 14:57:12 16/09/2026 |
| 239 | Kraken |
SOL/USDT | $96.88 | $6,317,731 | 14:59:23 16/09/2026 |
| 240 |  HyperPay Futures |
SOL/USDT | $96.71 | $6,277,010 | 15:03:17 16/09/2026 |
| 241 | WHXEX |
SOL/USDC | $96.84 | $6,185,647 | 15:00:08 16/09/2026 |
| 242 | idax exchange |
SOL/USDC | $96.84 | $6,185,647 | 15:00:09 16/09/2026 |
| 243 | Bitrue |
SOL/USDT | $96.84 | $6,107,485 | 14:57:08 16/09/2026 |
| 244 | BingX |
SOL/USD | $96.79 | $6,059,168 | 14:57:19 16/09/2026 |
| 245 |  Bitfinex |
SOL/USDT | $96.89 | $5,983,101 | 14:59:23 16/09/2026 |
| 246 |  Coinstore |
SOL/USDT | $96.80 | $5,762,258 | 15:00:10 16/09/2026 |
| 247 | KTX |
SOL/USDT | $96.91 | $5,625,388 | 15:00:08 16/09/2026 |
| 248 | OKX |
SOL/USDC | $96.88 | $5,569,453 | 14:56:23 16/09/2026 |
| 249 | Tothemoon |
SOL/USD | $96.88 | $5,539,476 | 15:00:15 16/09/2026 |
| 250 | AlphaX |
SOL/USDT | $96.86 | $5,386,505 | 15:00:07 16/09/2026 |
| 251 | HitBTC |
SOL/USDT | $96.84 | $5,133,824 | 15:00:16 16/09/2026 |
| 252 | Gleec BTC |
SOL/USDT | $96.81 | $5,117,256 | 15:00:15 16/09/2026 |
| 253 |  C-Patex |
SOL/USDT | $96.86 | $5,088,526 | 14:57:11 16/09/2026 |
| 254 |  Mandala Exchange |
SOL/USDT | $96.80 | $5,087,750 | 14:57:16 16/09/2026 |
| 255 | Bitget |
SOL/USDC | $96.91 | $5,078,044 | 14:55:39 16/09/2026 |
| 256 | Bitunix |
SOL/USD | $96.80 | $5,044,495 | 14:57:15 16/09/2026 |
| 257 | Cofinex |
BGSOL/SOL | $113.67 | $4,844,957 | 15:00:07 16/09/2026 |
| 258 |  KlicklX |
SOL/USDT | $96.95 | $4,764,788 | 15:00:08 16/09/2026 |
| 259 | Coinbase Exchange |
SOL/EUR | $96.94 | $4,731,177 | 14:56:29 16/09/2026 |
| 260 | Aster |
SOL/USD1 | $96.99 | $4,507,959 | 14:54:15 16/09/2026 |
| 261 | Bitstamp by Robinhood |
SOL/EUR | $96.89 | $4,471,929 | 14:59:23 16/09/2026 |
| 262 |  ApeX Omni |
SOL/USDT | $96.72 | $4,240,112 | 15:03:17 16/09/2026 |
| 263 | Hibt |
SOL/USDC | $96.86 | $4,223,231 | 14:57:08 16/09/2026 |
| 264 | Niza.io |
SOL/EUR | $96.90 | $4,164,221 | 14:57:10 16/09/2026 |
| 265 | Ulink |
SOL/USDT | $96.79 | $4,158,044 | 15:00:18 16/09/2026 |
| 266 | Bit2Me |
SOL/USDC | $96.88 | $4,107,742 | 14:57:10 16/09/2026 |
| 267 | Kraken |
SOL/USDC | $96.88 | $4,082,583 | 14:59:54 16/09/2026 |
| 268 |  Revolut X |
SOL/EUR | $96.87 | $3,937,526 | 15:00:10 16/09/2026 |
| 269 | Binance |
SOL/BTC | $96.87 | $3,919,653 | 14:56:42 16/09/2026 |
| 270 |  BlueBit |
SOL/USDT | $96.94 | $3,877,263 | 15:00:09 16/09/2026 |
| 271 |  Derive |
SOL/USD | $96.80 | $3,786,815 | 15:03:16 16/09/2026 |
| 272 | Pionex |
SOL/ETH | $96.79 | $3,777,940 | 14:57:15 16/09/2026 |
| 273 | Bitrue |
SOL/USD1 | $96.69 | $3,757,322 | 14:57:08 16/09/2026 |
| 274 | Bitrue |
SOL/RLUSD | $96.68 | $3,752,805 | 14:57:08 16/09/2026 |
| 275 | LBank |
SOL/USD1 | $96.87 | $3,746,460 | 14:57:12 16/09/2026 |
| 276 | ZKE |
SOL/USDC | $96.84 | $3,724,281 | 15:00:12 16/09/2026 |
| 277 | Bitfinex |
SOL/USD | $97.07 | $3,670,146 | 14:59:23 16/09/2026 |
| 278 | P2B |
SOL/USDC | $96.85 | $3,551,133 | 14:57:10 16/09/2026 |
| 279 | Binance |
SOL/TRY | $96.92 | $3,529,731 | 14:56:42 16/09/2026 |
| 280 | KuCoin |
SOL/USDC | $96.88 | $3,435,545 | 14:56:23 16/09/2026 |
| 281 |  dYdX v4 |
SOL/USD | $96.70 | $3,341,000 | 15:04:18 16/09/2026 |
| 282 | Bitget |
SOL/USD | $96.76 | $3,304,114 | 14:54:16 16/09/2026 |
| 283 | Cofinex |
SOL/USD | $96.80 | $3,280,576 | 15:00:15 16/09/2026 |
| 284 | Zoomex |
SOL/USD | $98.22 | $3,275,713 | 15:00:16 16/09/2026 |
| 285 |  BYDFi |
SOL/USDT | $96.88 | $3,225,892 | 15:00:16 16/09/2026 |
| 286 |  PointPay |
SOL/USDT | $96.86 | $3,202,367 | 14:57:07 16/09/2026 |
| 287 | Tothemoon |
SOL/EUR | $96.90 | $3,184,062 | 15:00:15 16/09/2026 |
| 288 | WhiteBIT |
SOL/WBT | $96.90 | $3,138,355 | 14:57:08 16/09/2026 |
| 289 | BingX |
SOL/USDT | $96.90 | $3,123,965 | 14:57:10 16/09/2026 |
| 290 | P2B |
SOL/ETH | $96.85 | $3,112,890 | 14:57:10 16/09/2026 |
| 291 | Binance |
SOL/ETH | $96.88 | $3,054,241 | 14:56:54 16/09/2026 |
| 292 | Bullish |
SOL/USD | $96.91 | $3,047,900 | 14:57:11 16/09/2026 |
| 293 | Bullish |
SOL/USDT | $96.91 | $3,020,635 | 14:57:11 16/09/2026 |
| 294 | Bullish |
SOL/EUR | $96.91 | $2,990,743 | 14:57:11 16/09/2026 |
| 295 | BitxEX |
SOL/USDT | $96.78 | $2,986,557 | 15:00:16 16/09/2026 |
| 296 |  MemeMax |
SOL/USDC | $96.74 | $2,969,882 | 15:03:16 16/09/2026 |
| 297 |  Orderly |
SOL/USDC | $96.72 | $2,969,838 | 15:03:15 16/09/2026 |
| 298 | Revolut X |
SOL/GBP | $96.85 | $2,963,953 | 15:00:10 16/09/2026 |
| 299 |  CoinEx |
SOL/USDT | $96.85 | $2,928,894 | 14:59:23 16/09/2026 |
| 300 | TruBit Pro Exchange |
SOL/USDT | $96.85 | $2,925,868 | 15:00:10 16/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 16/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,284,760,712 với tỷ giá $96.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.