Solana SOL
Xếp hạng #7
09:48:00 10/10/2026
Giá Solana (SOL)
$109.80 -0.15%
0.001330 BTC
2,853,243 VND
Thấp: $108.50
Cao: $111.18
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $109.81 | $2,136,304,879 | 09:00:16 10/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $109.84 | $1,759,689,818 | 08:57:15 10/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $109.84 | $1,677,243,495 | 08:57:15 10/10/2026 |
| 4 |  Binance |
SOL/USDT | $109.72 | $1,539,040,677 | 08:54:17 10/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $109.82 | $1,495,043,949 | 09:00:17 10/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $109.83 | $1,364,921,101 | 08:57:16 10/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $109.65 | $1,188,763,469 | 08:48:16 10/10/2026 |
| 8 |  Toobit |
SOL/USDT | $109.84 | $1,070,377,227 | 08:57:16 10/10/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.66 | $932,360,520 | 09:00:07 10/10/2026 |
| 10 |  MEXC |
SOL/USDT | $109.71 | $869,024,522 | 08:54:15 10/10/2026 |
| 11 |  KCEX |
SOL/USDT | $109.83 | $832,026,742 | 08:57:15 10/10/2026 |
| 12 |  CoinW |
SOL/USDT | $109.86 | $777,328,575 | 08:57:17 10/10/2026 |
| 13 |  Pionex |
SOL/USDT | $109.82 | $752,855,144 | 08:57:16 10/10/2026 |
| 14 |  FameEX |
SOL/USDT | $109.82 | $586,647,485 | 08:57:22 10/10/2026 |
| 15 |  Hibt |
SOL/USDT | $109.83 | $566,420,654 | 08:57:18 10/10/2026 |
| 16 |  Deepcoin |
SOL/USDT | $109.82 | $549,293,320 | 08:57:15 10/10/2026 |
| 17 |  WEEX |
SOL/USDT | $109.82 | $545,877,923 | 08:57:17 10/10/2026 |
| 18 |  Bybit |
SOL/USDT | $109.72 | $527,126,960 | 08:54:16 10/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $109.80 | $465,596,819 | 09:00:16 10/10/2026 |
| 20 |  SunX |
SOL/USDT | $109.89 | $453,953,862 | 09:03:09 10/10/2026 |
| 21 |  Ulink |
SOL/USDT | $109.89 | $451,689,421 | 09:03:12 10/10/2026 |
| 22 |  MGBX |
SOL/USDT | $109.83 | $407,673,682 | 08:57:27 10/10/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $109.82 | $389,887,453 | 08:57:15 10/10/2026 |
| 24 |  BiKing |
SOL/USDT | $109.81 | $387,728,964 | 09:00:16 10/10/2026 |
| 25 |  AstralX |
SOL/USDT | $109.81 | $382,671,641 | 09:00:16 10/10/2026 |
| 26 |  Echobit |
SOL/USDT | $109.82 | $375,907,321 | 08:57:16 10/10/2026 |
| 27 |  CEEX exchange |
SOL/USDT | $109.92 | $367,592,794 | 09:03:09 10/10/2026 |
| 28 |  Zoomex |
SOL/USDT | $108.83 | $355,993,334 | 08:57:15 10/10/2026 |
| 29 | CEEX exchange |
SOL/USDT | $109.83 | $352,017,663 | 09:03:15 10/10/2026 |
| 30 |  IBIT Global |
SOL/USDT | $109.82 | $344,233,298 | 09:00:18 10/10/2026 |
| 31 |  Blockfinex |
SOL/USDT | $109.81 | $343,832,264 | 09:00:16 10/10/2026 |
| 32 |  idax exchange |
SOL/USDT | $109.84 | $343,727,245 | 09:03:18 10/10/2026 |
| 33 |  Koinbay |
SOL/USDT | $109.76 | $342,668,336 | 08:57:15 10/10/2026 |
| 34 |  SuperEx |
SOL/USDT | $109.72 | $325,242,310 | 08:54:13 10/10/2026 |
| 35 |  MSX |
SOL/USD | $109.88 | $307,687,518 | 09:06:47 10/10/2026 |
| 36 |  Gate |
SOL/USDT | $109.72 | $292,274,813 | 08:54:20 10/10/2026 |
| 37 |  CoinUp.io |
SOL/USDT | $109.89 | $282,540,127 | 08:57:08 10/10/2026 |
| 38 | Binance |
SOL/USDC | $109.72 | $251,808,167 | 08:54:17 10/10/2026 |
| 39 |  Hotcoin |
SOL/USDT | $109.83 | $251,044,036 | 08:57:20 10/10/2026 |
| 40 |  BitDelta |
SOL/USDT | $109.84 | $247,916,479 | 09:00:07 10/10/2026 |
| 41 |  BingX |
SOL/USDT | $109.84 | $245,680,285 | 08:57:17 10/10/2026 |
| 42 |  Websea |
SOL/USDT | $109.80 | $233,504,316 | 08:57:17 10/10/2026 |
| 43 |  KTX |
SOL/USDT | $109.82 | $231,044,090 | 09:03:15 10/10/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $109.83 | $229,019,826 | 09:03:15 10/10/2026 |
| 45 |  OmniX |
SOL/USDT | $109.82 | $228,995,839 | 08:57:16 10/10/2026 |
| 46 |  Bitget |
SOL/USDT | $109.74 | $225,081,029 | 08:54:16 10/10/2026 |
| 47 |  Cofinex |
SOL/USDT | $109.86 | $225,041,384 | 09:03:17 10/10/2026 |
| 48 |  Bitunix |
SOL/USDT | $109.86 | $221,138,889 | 08:57:16 10/10/2026 |
| 49 |  Deribit |
SOL/USDC | $109.40 | $206,145,271 | 07:49:04 10/10/2026 |
| 50 |  AEGET |
SOL/USDT | $109.83 | $198,327,167 | 08:57:16 10/10/2026 |
| 51 | Binance |
SOL/USDT | $109.87 | $190,664,564 | 08:56:42 10/10/2026 |
| 52 |  BVOX |
SOL/USDT | $109.78 | $178,230,174 | 08:57:15 10/10/2026 |
| 53 |  IMBX |
SOL/USDT | $109.84 | $162,284,107 | 09:03:17 10/10/2026 |
| 54 |  Hyperliquid |
SOL/USDC | $109.80 | $158,986,902 | 08:54:26 10/10/2026 |
| 55 | Deepcoin |
SOL/USDT | $109.87 | $156,871,037 | 08:57:07 10/10/2026 |
| 56 | BVOX |
SOL/USDT | $109.85 | $153,302,489 | 08:57:07 10/10/2026 |
| 57 |  KuCoin |
SOL/USDT | $109.72 | $137,035,810 | 08:54:18 10/10/2026 |
| 58 | FameEX |
SOL/USDT | $109.86 | $130,225,828 | 08:57:08 10/10/2026 |
| 59 | OneBullEx |
SOL/USDT | $109.81 | $124,315,104 | 09:00:17 10/10/2026 |
| 60 | Pionex |
SOL/BTC | $109.84 | $123,162,131 | 08:57:16 10/10/2026 |
| 61 |  BiFinance |
SOL/USDT | $109.89 | $118,034,151 | 08:57:07 10/10/2026 |
| 62 | Batonex |
SOL/USDT | $109.85 | $116,384,870 | 09:00:07 10/10/2026 |
| 63 |  LBank |
SOL/USDT | $109.82 | $107,237,046 | 08:57:16 10/10/2026 |
| 64 |  BTCC |
SOL/USDT | $109.77 | $95,396,018 | 08:57:08 10/10/2026 |
| 65 |  4E |
SOL/USDT | $109.84 | $94,404,735 | 09:00:12 10/10/2026 |
| 66 |  BlockFin |
SOL/USDT | $109.93 | $90,951,776 | 09:03:08 10/10/2026 |
| 67 |  ASTX |
SOL/USDT | $109.84 | $89,649,529 | 09:03:18 10/10/2026 |
| 68 |  BitradeX |
SOL/USDT | $109.82 | $87,066,090 | 08:57:15 10/10/2026 |
| 69 | BlockFin |
SOL/USDT | $109.84 | $86,243,864 | 09:03:15 10/10/2026 |
| 70 |  BASEKX |
SOL/USDT | $109.82 | $85,028,351 | 09:00:16 10/10/2026 |
| 71 |  Lighter |
SOL/USDC | $109.88 | $83,072,579 | 09:00:15 10/10/2026 |
| 72 | LBank |
SOL/USDT | $109.88 | $78,517,907 | 08:57:08 10/10/2026 |
| 73 | Toobit |
SOL/USDT | $109.88 | $78,163,332 | 08:57:08 10/10/2026 |
| 74 | CoinUp.io |
SOL/USDT | $109.82 | $77,551,817 | 08:57:16 10/10/2026 |
| 75 |  EdgeX |
SOL/USDC | $109.81 | $76,951,351 | 09:06:16 10/10/2026 |
| 76 |  Bitbaby |
SOL/USDT | $109.79 | $76,275,797 | 09:00:19 10/10/2026 |
| 77 | Gate |
SOL/USDT | $109.88 | $72,292,524 | 08:56:24 10/10/2026 |
| 78 |  Pacifica |
SOL/USD | $109.88 | $71,744,622 | 09:06:15 10/10/2026 |
| 79 |  BitGW Exchange |
SOL/USDT | $109.90 | $67,836,866 | 09:03:16 10/10/2026 |
| 80 |  BitTap |
SOL/USDT | $109.81 | $67,797,265 | 09:00:18 10/10/2026 |
| 81 |  XT.COM |
SOL/USDT | $109.88 | $66,470,454 | 08:57:08 10/10/2026 |
| 82 |  Gems Trade |
SOL/USDT | $109.90 | $65,964,689 | 09:03:13 10/10/2026 |
| 83 |  UZX |
SOL/USDT | $109.88 | $65,960,942 | 08:57:09 10/10/2026 |
| 84 |  YUBIT |
SOL/USDT | $109.82 | $65,589,612 | 08:57:16 10/10/2026 |
| 85 |  OKX |
SOL/USDT | $109.86 | $65,586,114 | 08:56:23 10/10/2026 |
| 86 |  BitxEX |
SOL/USDT | $109.86 | $65,553,560 | 09:00:17 10/10/2026 |
| 87 | WEEX |
SOL/USDT | $109.88 | $65,173,687 | 08:57:09 10/10/2026 |
| 88 | CrypFine |
SOL/USDT | $109.87 | $64,137,421 | 08:57:11 10/10/2026 |
| 89 |  Aster |
SOL/USDT | $109.72 | $63,940,481 | 08:54:15 10/10/2026 |
| 90 | OrangeX |
SOL/USDT | $109.70 | $61,815,474 | 08:48:07 10/10/2026 |
| 91 |  AlphaX |
SOL/USDT | $109.79 | $61,601,039 | 09:00:16 10/10/2026 |
| 92 |  YEX |
SOL/USDT | $109.85 | $61,567,796 | 09:03:16 10/10/2026 |
| 93 |  GroveX |
SOL/USDT | $109.88 | $60,770,032 | 09:03:07 10/10/2026 |
| 94 | MEXC |
SOL/USDT | $109.81 | $58,001,956 | 08:51:13 10/10/2026 |
| 95 |  XXKK |
SOL/USDT | $109.88 | $57,238,562 | 08:57:07 10/10/2026 |
| 96 |  Coinbase Exchange |
SOL/USD | $109.84 | $57,057,495 | 08:56:29 10/10/2026 |
| 97 | OmniX |
SOL/USDT | $109.88 | $56,071,387 | 08:57:08 10/10/2026 |
| 98 | IBIT Global |
SOL/USDT | $109.84 | $55,597,801 | 09:00:09 10/10/2026 |
| 99 |  BloFin |
SOL/USDT | $109.85 | $53,759,568 | 08:57:11 10/10/2026 |
| 100 | Tapbit |
SOL/USDT | $109.89 | $52,292,175 | 08:57:07 10/10/2026 |
| 101 |  OneEx |
SOL/USDT | $109.82 | $47,773,222 | 09:00:16 10/10/2026 |
| 102 |  Phemex |
SOL/USDT | $109.81 | $47,039,081 | 08:57:15 10/10/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $109.81 | $44,750,806 | 09:00:16 10/10/2026 |
| 104 | Biconomy.com |
SOL/USDT | $109.87 | $43,456,771 | 08:57:11 10/10/2026 |
| 105 |  Poloniex |
SOL/USDT | $109.85 | $43,203,472 | 08:59:53 10/10/2026 |
| 106 |  WhiteBIT |
SOL/USDT | $109.81 | $43,022,236 | 08:54:08 10/10/2026 |
| 107 | idax exchange |
SOL/USDT | $109.88 | $42,241,883 | 09:03:09 10/10/2026 |
| 108 | Blockfinex |
SOL/USDT | $109.84 | $41,983,724 | 09:00:12 10/10/2026 |
| 109 | Phemex |
SOL/USD | $109.89 | $41,821,673 | 08:57:15 10/10/2026 |
| 110 |  Bitbase |
SOL/USDT | $109.72 | $41,146,163 | 08:54:19 10/10/2026 |
| 111 |  PrimeXBT |
SOL/USDT | $109.84 | $40,644,549 | 09:03:16 10/10/2026 |
| 112 | Aivora Exchange |
SOL/USDT | $109.89 | $37,161,745 | 09:03:12 10/10/2026 |
| 113 |  CoinMy |
SOL/USDT | $109.90 | $36,620,348 | 09:03:11 10/10/2026 |
| 114 | Pionex |
SOL/USDT | $109.87 | $35,540,532 | 08:57:12 10/10/2026 |
| 115 | GroveX |
SOL/FDUSD | $109.85 | $34,276,524 | 09:03:07 10/10/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $109.82 | $34,068,316 | 09:03:15 10/10/2026 |
| 117 | Bitget |
SOL/USDT | $109.85 | $33,442,665 | 08:54:53 10/10/2026 |
| 118 |  EVEDEX |
SOL/USD | $109.87 | $33,341,888 | 09:06:16 10/10/2026 |
| 119 | KCEX |
SOL/USDC | $109.81 | $32,699,561 | 08:57:15 10/10/2026 |
| 120 |  Picol |
SOL/USDT | $109.89 | $31,308,451 | 09:03:08 10/10/2026 |
| 121 | BlockFin |
SOL/USDC | $109.87 | $30,616,428 | 09:03:08 10/10/2026 |
| 122 | BloFin |
SOL/USDT | $109.82 | $29,493,780 | 08:57:16 10/10/2026 |
| 123 | Binance |
SOL/USDC | $109.87 | $29,436,083 | 08:56:42 10/10/2026 |
| 124 | LBank |
SOL/USDC | $109.87 | $29,023,093 | 08:57:08 10/10/2026 |
| 125 | Ourbit |
SOL/USDT | $109.89 | $29,006,412 | 08:57:07 10/10/2026 |
| 126 | CoinW |
SOL/USDT | $109.75 | $28,911,948 | 08:54:08 10/10/2026 |
| 127 | Bybit |
SOL/USDT | $109.78 | $28,597,504 | 08:54:10 10/10/2026 |
| 128 | Toobit |
SOL/USDC | $109.81 | $28,464,229 | 08:57:16 10/10/2026 |
| 129 |  x.me Exchange |
SOL/USDT | $109.82 | $28,431,261 | 09:00:20 10/10/2026 |
| 130 |  Kraken |
SOL/USD | $109.89 | $28,259,457 | 08:59:24 10/10/2026 |
| 131 |  Variational |
SOL/USDC | $109.80 | $27,726,519 | 09:06:16 10/10/2026 |
| 132 | YEX |
SOL/USDC | $109.84 | $27,681,066 | 09:03:16 10/10/2026 |
| 133 | Echobit |
SOL/USDT | $109.87 | $27,663,539 | 08:57:07 10/10/2026 |
| 134 | BitradeX |
SOL/USDT | $109.87 | $27,030,378 | 08:57:07 10/10/2026 |
| 135 | OneEx |
SOL/USDT | $109.85 | $26,686,024 | 09:00:08 10/10/2026 |
| 136 |  ZKE |
SOL/USDT | $109.84 | $25,190,159 | 09:00:09 10/10/2026 |
| 137 | Bitbaby |
SOL/USDT | $109.90 | $25,181,754 | 08:57:07 10/10/2026 |
| 138 | Echobit |
SOL/USDC | $109.87 | $24,565,361 | 08:57:07 10/10/2026 |
| 139 | Phemex |
SOL/USDT | $109.85 | $23,192,932 | 08:57:11 10/10/2026 |
| 140 |  Grvt |
SOL/USDT | $109.63 | $23,000,758 | 23:57:18 09/10/2026 |
| 141 |  Coinbase Derivatives Exchange |
SOL/USD | $109.86 | $22,942,023 | 09:06:50 10/10/2026 |
| 142 |  BTSE |
SOL/USDT | $109.83 | $22,036,514 | 08:57:22 10/10/2026 |
| 143 | YEX |
SOL/USDT | $114.52 | $21,743,267 | 17:27:09 08/10/2026 |
| 144 |  B2Z Exchange |
SOL/USD | $109.87 | $21,395,492 | 09:03:16 10/10/2026 |
| 145 |  BITmarkets |
SOL/USDT | $109.76 | $21,327,249 | 09:00:16 10/10/2026 |
| 146 |  HTX |
SOL/USDT | $109.73 | $20,938,257 | 08:57:16 10/10/2026 |
| 147 | Websea |
SOL/USDT | $109.87 | $20,565,047 | 08:57:08 10/10/2026 |
| 148 | SunX |
SOL/USDT | $109.85 | $19,608,900 | 09:03:19 10/10/2026 |
| 149 | AEGET |
SOL/USDT | $109.88 | $19,093,099 | 08:57:08 10/10/2026 |
| 150 | Hibt |
SOL/USDT | $109.88 | $19,049,892 | 08:57:11 10/10/2026 |
| 151 | ASTX |
SOL/USDT | $109.90 | $18,937,265 | 09:03:08 10/10/2026 |
| 152 | BloFin |
SOL/USDC | $109.85 | $18,001,333 | 08:57:11 10/10/2026 |
| 153 | KuCoin |
SOL/USDT | $109.86 | $17,772,594 | 08:56:23 10/10/2026 |
| 154 |  Bullish |
SOL/USDC | $109.87 | $17,419,662 | 09:00:11 10/10/2026 |
| 155 |  AIA Exchange |
SOL/USDT | $109.85 | $17,303,879 | 09:00:09 10/10/2026 |
| 156 | Hotcoin |
SOL/USDT | $109.78 | $17,275,957 | 08:57:12 10/10/2026 |
| 157 |  Upbit |
SOL/KRW | $111.98 | $17,264,395 | 08:56:23 10/10/2026 |
| 158 |  Bitstamp by Robinhood |
SOL/USD | $109.78 | $16,956,057 | 08:59:23 10/10/2026 |
| 159 |  CRMClick |
SOL/USDT | $109.85 | $16,350,381 | 09:03:12 10/10/2026 |
| 160 | HTX |
SOL/USDT | $109.85 | $16,333,248 | 08:59:54 10/10/2026 |
| 161 |  Bitcastle |
SOL/USDT | $109.78 | $15,930,079 | 09:00:17 10/10/2026 |
| 162 | BTCC |
SOL/USDC | $109.77 | $14,738,285 | 08:57:08 10/10/2026 |
| 163 |  WOO X Pro |
SOL/USDT | $109.82 | $14,657,586 | 09:00:16 10/10/2026 |
| 164 | GroveX |
SOL/USDC | $122.99 | $14,656,269 | 09:03:07 10/10/2026 |
| 165 |  COINSPACE |
SOL/USDT | $109.84 | $13,985,376 | 09:03:07 10/10/2026 |
| 166 |  Backpack Exchange |
SOL/USDC | $109.85 | $13,959,015 | 08:57:15 10/10/2026 |
| 167 |  LMAX Digital |
SOL/USD | $109.85 | $13,791,004 | 09:00:11 10/10/2026 |
| 168 | Bitbase |
SOL/USDC | $109.73 | $12,999,331 | 08:54:19 10/10/2026 |
| 169 |  Crypto.com Exchange |
SOL/USD | $109.78 | $12,638,952 | 08:54:08 10/10/2026 |
| 170 | Hotcoin |
SOL/USD | $109.83 | $12,596,502 | 08:57:20 10/10/2026 |
| 171 | Bitbaby |
SOL/USDC | $109.82 | $12,488,886 | 09:00:19 10/10/2026 |
| 172 |  Bitvavo |
SOL/EUR | $109.98 | $12,219,440 | 08:57:08 10/10/2026 |
| 173 |  Kalshi |
SOL/USD | $109.90 | $12,065,109 | 09:06:15 10/10/2026 |
| 174 | BITmarkets |
SOL/USD | $109.85 | $11,520,461 | 09:00:08 10/10/2026 |
| 175 | WOO X Pro |
SOL/USDT | $109.85 | $11,402,501 | 09:00:10 10/10/2026 |
| 176 | Toobit |
SOL/USDC | $109.88 | $11,391,578 | 08:57:08 10/10/2026 |
| 177 | AstralX |
SOL/USDT | $109.84 | $11,311,070 | 09:00:10 10/10/2026 |
| 178 | B2Z Exchange |
SOL/USD | $109.96 | $10,985,353 | 09:03:08 10/10/2026 |
| 179 |  Tebbit |
SOL/USDT | $109.84 | $10,953,415 | 09:00:08 10/10/2026 |
| 180 |  Extended |
SOL/USD | $109.83 | $10,406,892 | 09:06:16 10/10/2026 |
| 181 | Bitcastle |
SOL/USDT | $109.84 | $10,248,942 | 09:00:08 10/10/2026 |
| 182 | KCEX |
SOL/USDT | $109.88 | $10,235,422 | 08:57:12 10/10/2026 |
| 183 | BingX |
SOL/USDC | $109.83 | $9,942,673 | 08:57:17 10/10/2026 |
| 184 |  Tothemoon |
SOL/USDT | $109.88 | $9,598,768 | 09:00:12 10/10/2026 |
| 185 | CZR Exchange |
SOL/USDT | $109.84 | $9,591,852 | 09:00:10 10/10/2026 |
| 186 | BiKing |
SOL/USDT | $109.85 | $9,535,942 | 09:00:07 10/10/2026 |
| 187 | BITmarkets |
SOL/USDT | $109.87 | $9,359,906 | 09:00:08 10/10/2026 |
| 188 | BTSE |
SOL/USDT | $109.78 | $9,315,060 | 08:51:07 10/10/2026 |
| 189 | IMBX |
SOL/USDT | $109.90 | $9,189,526 | 09:03:08 10/10/2026 |
| 190 | DigiFinex |
SOL/USDT | $109.89 | $9,071,067 | 08:57:07 10/10/2026 |
| 191 | B2Z Exchange |
SOL/USDT | $109.87 | $8,921,657 | 09:03:08 10/10/2026 |
| 192 |  Antarctic |
SOL/USDT | $109.81 | $8,740,942 | 09:06:18 10/10/2026 |
| 193 | Zoomex |
SOL/USDT | $109.88 | $8,578,899 | 08:57:11 10/10/2026 |
| 194 |  LeveX |
SOL/USDT | $109.83 | $8,486,111 | 09:00:16 10/10/2026 |
| 195 | BitTap |
SOL/USDT | $109.85 | $8,355,322 | 09:00:11 10/10/2026 |
| 196 | YEX |
SOL/USD | $109.85 | $8,299,637 | 09:03:16 10/10/2026 |
| 197 |  EasiCoin |
SOL/USDT | $109.90 | $7,899,351 | 09:03:11 10/10/2026 |
| 198 | Crypto.com Exchange |
SOL/USDT | $109.80 | $7,833,674 | 08:54:08 10/10/2026 |
| 199 | Hyperliquid |
USOL/USDC | $109.73 | $7,494,425 | 08:54:08 10/10/2026 |
| 200 |  Azbit |
SOL/USDT | $109.86 | $7,478,834 | 08:57:07 10/10/2026 |
| 201 | BingX |
SOL/USDT | $109.79 | $7,477,056 | 08:51:11 10/10/2026 |
| 202 |  Bithumb |
SOL/KRW | $111.98 | $7,388,950 | 08:59:54 10/10/2026 |
| 203 |  TxFlow |
SOL/USDC | $109.81 | $7,269,098 | 09:04:03 10/10/2026 |
| 204 | Bitunix |
SOL/USDT | $109.87 | $7,112,257 | 08:57:11 10/10/2026 |
| 205 |  Niza.io |
SOL/USD | $109.84 | $7,056,248 | 09:00:07 10/10/2026 |
| 206 |  BitKan |
SOL/USDT | $109.89 | $6,920,181 | 09:00:10 10/10/2026 |
| 207 | Kraken |
SOL/EUR | $109.98 | $6,887,829 | 08:59:24 10/10/2026 |
| 208 |  FMFW.io |
SOL/USDT | $109.88 | $6,815,715 | 09:00:18 10/10/2026 |
| 209 |  Gleec BTC |
SOL/USDT | $109.88 | $6,812,928 | 09:00:11 10/10/2026 |
| 210 |  HitBTC |
SOL/USDT | $109.88 | $6,812,923 | 09:00:09 10/10/2026 |
| 211 |  Bitrue |
SOL/USDT | $109.78 | $6,770,437 | 08:57:17 10/10/2026 |
| 212 |  Bit2Me |
SOL/EUR | $109.98 | $6,746,409 | 09:00:12 10/10/2026 |
| 213 | SuperEx |
SOL/USD1 | $109.79 | $6,571,170 | 08:54:13 10/10/2026 |
| 214 |  Arcus |
SOL/USD | $109.85 | $6,548,645 | 08:57:15 10/10/2026 |
| 215 | MEXC |
SOL/USDC | $109.70 | $6,479,639 | 08:54:15 10/10/2026 |
| 216 | Bitbase |
SOL/USDT | $109.88 | $6,475,034 | 08:57:10 10/10/2026 |
| 217 | MGBX |
SOL/USDT | $109.88 | $6,423,553 | 08:57:12 10/10/2026 |
| 218 | Crypto.com Exchange |
SOL/USD | $109.12 | $6,306,542 | 06:57:21 10/10/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $109.82 | $6,267,773 | 09:06:17 10/10/2026 |
| 220 | Binance |
SOL/USD1 | $109.87 | $6,213,108 | 08:56:42 10/10/2026 |
| 221 | OKX |
SOL/USDC | $109.84 | $5,813,844 | 08:56:23 10/10/2026 |
| 222 | idax exchange |
SOL/USDC | $109.88 | $5,811,428 | 09:03:09 10/10/2026 |
| 223 | Cofinex |
BGSOL/SOL | $129.17 | $5,493,524 | 09:03:11 10/10/2026 |
| 224 |  Cryptomus |
SOL/USDT | $109.88 | $5,420,592 | 08:57:11 10/10/2026 |
| 225 | AlphaX |
SOL/USDT | $109.82 | $5,317,262 | 09:00:11 10/10/2026 |
| 226 | Kraken |
SOL/USDC | $109.88 | $5,307,814 | 08:59:24 10/10/2026 |
| 227 | Bit2Me |
SOL/USDC | $109.92 | $5,206,195 | 09:00:12 10/10/2026 |
| 228 | Bitunix |
SOL/USD | $109.81 | $4,831,854 | 08:57:16 10/10/2026 |
| 229 | HitBTC |
SOL/USDT | $109.78 | $4,796,339 | 09:00:15 10/10/2026 |
| 230 |  Mandala Exchange |
SOL/USDT | $109.78 | $4,796,339 | 09:00:19 10/10/2026 |
| 231 | BingX |
SOL/USD | $109.80 | $4,790,477 | 08:57:17 10/10/2026 |
| 232 | Gleec BTC |
SOL/USDT | $109.74 | $4,789,344 | 09:00:15 10/10/2026 |
| 233 | Binance |
SOL/FDUSD | $109.83 | $4,672,678 | 08:56:42 10/10/2026 |
| 234 | x.me Exchange |
SOL/USDT | $109.85 | $4,577,344 | 09:00:09 10/10/2026 |
| 235 |  P2B |
SOL/USDT | $109.76 | $4,342,109 | 08:54:08 10/10/2026 |
| 236 |  BlueBit |
SOL/USDT | $109.86 | $4,293,788 | 09:03:09 10/10/2026 |
| 237 |  Coinstore |
SOL/USDT | $109.80 | $4,293,672 | 09:00:10 10/10/2026 |
| 238 | Bitrue |
SOL/USDT | $109.89 | $4,120,601 | 08:57:07 10/10/2026 |
| 239 | Ulink |
SOL/USDT | $109.85 | $4,100,295 | 09:03:18 10/10/2026 |
| 240 | BitxEX |
SOL/USDT | $109.82 | $3,725,492 | 09:00:20 10/10/2026 |
| 241 | WhiteBIT |
SOL/WBT | $109.75 | $3,607,666 | 08:54:08 10/10/2026 |
| 242 | WhiteBIT |
SOL/EUR | $109.97 | $3,488,479 | 08:54:08 10/10/2026 |
| 243 | ZKE |
SOL/USDC | $109.84 | $3,458,863 | 09:00:09 10/10/2026 |
| 244 |  C-Patex |
SOL/USDT | $109.89 | $3,400,972 | 08:57:12 10/10/2026 |
| 245 |  dYdX v4 |
SOL/USD | $109.85 | $3,393,291 | 09:04:18 10/10/2026 |
| 246 | 4E |
SOL/USDT | $109.81 | $3,381,668 | 09:00:16 10/10/2026 |
| 247 |  KlicklX |
SOL/USDT | $109.79 | $3,363,930 | 09:03:09 10/10/2026 |
| 248 | Bybit |
SOL/USD | $109.67 | $3,296,275 | 08:54:16 10/10/2026 |
| 249 | MEXC |
SOL/USD | $109.71 | $3,248,118 | 08:54:15 10/10/2026 |
| 250 |  Orderly |
SOL/USDC | $109.81 | $3,214,926 | 09:06:15 10/10/2026 |
| 251 |  MemeMax |
SOL/USDC | $109.85 | $3,214,926 | 09:06:16 10/10/2026 |
| 252 | Pionex |
SOL/ETH | $109.84 | $3,120,655 | 08:57:16 10/10/2026 |
| 253 | XT.COM |
SOL/USD1 | $109.88 | $3,107,232 | 08:57:08 10/10/2026 |
| 254 | Kraken |
SOL/USDT | $109.89 | $2,990,714 | 08:59:56 10/10/2026 |
| 255 | P2B |
SOL/USDC | $109.83 | $2,959,956 | 08:54:08 10/10/2026 |
| 256 | Hibt |
SOL/USDC | $109.88 | $2,941,390 | 08:57:11 10/10/2026 |
| 257 |  Revolut X |
SOL/EUR | $109.92 | $2,725,674 | 09:00:13 10/10/2026 |
| 258 | KTX |
SOL/USDT | $109.89 | $2,714,034 | 09:03:09 10/10/2026 |
| 259 | TruBit Pro Exchange |
SOL/USDT | $109.92 | $2,641,230 | 09:00:10 10/10/2026 |
| 260 | Bitrue |
SOL/RLUSD | $109.92 | $2,582,259 | 08:57:07 10/10/2026 |
| 261 |  Bitfinex |
SOL/USD | $110.00 | $2,572,609 | 08:59:55 10/10/2026 |
| 262 | Bitget |
SOL/PERP | $109.70 | $2,564,370 | 08:54:16 10/10/2026 |
| 263 | Binance |
SOL/BTC | $109.85 | $2,558,706 | 08:56:54 10/10/2026 |
| 264 | Cofinex |
SOL/USDC | $109.78 | $2,558,205 | 09:03:17 10/10/2026 |
| 265 | Azbit |
SOL/USDC | $109.84 | $2,514,894 | 08:57:07 10/10/2026 |
| 266 | KuCoin |
SOL/USDC | $109.84 | $2,361,824 | 08:56:53 10/10/2026 |
| 267 | MGBX |
SOL/USDC | $109.88 | $2,315,917 | 08:57:12 10/10/2026 |
| 268 | Bitrue |
SOL/USD1 | $109.92 | $2,310,254 | 08:57:07 10/10/2026 |
| 269 | Bullish |
SOL/EUR | $109.97 | $2,302,618 | 09:00:11 10/10/2026 |
| 270 | Coinbase Exchange |
SOL/EUR | $109.97 | $2,289,393 | 08:56:59 10/10/2026 |
| 271 | Gate |
SOL/USDT | $109.80 | $2,252,173 | 08:54:50 10/10/2026 |
| 272 | Binance |
BNSOL/SOL | $124.54 | $2,228,435 | 08:56:42 10/10/2026 |
| 273 | Bitfinex |
SOL/USDT | $109.88 | $2,226,250 | 08:59:23 10/10/2026 |
| 274 | WhiteBIT |
SOL/TRY | $110.12 | $2,214,302 | 08:54:08 10/10/2026 |
| 275 |  BYDFi |
SOL/USDT | $109.72 | $2,107,008 | 09:00:16 10/10/2026 |
| 276 |  VinDAX |
SOL/USDT | $109.85 | $2,083,760 | 09:00:09 10/10/2026 |
| 277 | Bullish |
SOL/USD | $109.87 | $2,046,999 | 09:00:11 10/10/2026 |
| 278 | Binance |
SOL/ETH | $109.82 | $2,043,237 | 08:56:42 10/10/2026 |
| 279 | YEX |
SOL/USDC | $114.51 | $1,976,944 | 17:27:09 08/10/2026 |
| 280 | Binance |
SOL/TRY | $109.83 | $1,889,089 | 08:56:42 10/10/2026 |
| 281 | Bybit |
SOL/USDC | $109.81 | $1,871,383 | 08:54:10 10/10/2026 |
| 282 | Binance |
SOL/EUR | $109.96 | $1,868,893 | 08:56:42 10/10/2026 |
| 283 | OKX |
SOL/EUR | $109.95 | $1,857,869 | 08:56:23 10/10/2026 |
| 284 | Binance |
SOL/JPY | $110.06 | $1,816,911 | 08:56:42 10/10/2026 |
| 285 | KCEX |
SOL/USDC | $109.88 | $1,802,598 | 08:57:12 10/10/2026 |
| 286 | Revolut X |
SOL/USD | $109.90 | $1,778,389 | 09:00:13 10/10/2026 |
| 287 | Bullish |
SOL/USDT | $109.82 | $1,755,172 | 09:00:11 10/10/2026 |
| 288 | Niza.io |
SOL/EUR | $109.98 | $1,719,215 | 09:00:07 10/10/2026 |
| 289 | BITmarkets |
SOL/USDC | $109.89 | $1,714,263 | 09:00:08 10/10/2026 |
| 290 | B2Z Exchange |
SOL/USDC | $109.91 | $1,659,200 | 09:03:08 10/10/2026 |
| 291 | Aster |
SOL/USD1 | $109.78 | $1,657,704 | 08:54:15 10/10/2026 |
| 292 |  PointPay |
SOL/USDT | $109.85 | $1,561,163 | 09:00:07 10/10/2026 |
| 293 | Tebbit |
SOL/USDT | $109.82 | $1,484,843 | 09:00:17 10/10/2026 |
| 294 | Tothemoon |
SOL/USD | $109.89 | $1,474,094 | 09:00:12 10/10/2026 |
| 295 | Bitget |
SOL/USDC | $109.76 | $1,472,111 | 08:54:53 10/10/2026 |
| 296 | Phemex |
SOL/USDC | $109.93 | $1,422,871 | 08:57:11 10/10/2026 |
| 297 |  NEX Exchange |
SOL/USDT | $109.85 | $1,419,525 | 09:03:12 10/10/2026 |
| 298 | Binance |
SOL/BRL | $110.68 | $1,408,867 | 08:56:42 10/10/2026 |
| 299 | BYDFi |
SOL/USDT | $109.79 | $1,373,495 | 08:57:08 10/10/2026 |
| 300 |  CoinTR |
SOL/USDT | $109.83 | $1,338,626 | 09:00:07 10/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 10/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,136,304,879 với tỷ giá $109.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.