Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,268,715,685,299 Khối lượng (24h): $315,796,409,106 Thị phần: BTC: 58.2%, ETH: 10.2%
Solana (SOL)Solana SOL
Xếp hạng #7 18:53:00 06/02/2026
Giá Solana (SOL)
$81.28 -9.53%
0.001223 BTC 2,172,159 VND
Thấp: $69.14 Cao: $92.73

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $80.71 $23,344,104,513 17:57:17 06/02/2026
2 Darkex Exchange Darkex Exchange SOL/USDT $80.58 $9,810,070,859 18:00:16 06/02/2026
3 Binance Binance SOL/USDT $80.78 $9,113,846,368 17:54:16 06/02/2026
4 Tapbit Tapbit SOL/USDT $80.75 $6,373,390,571 17:57:15 06/02/2026
5 Top.one Top.one SOL/USDT $80.55 $6,078,879,360 18:03:18 06/02/2026
6 Deepcoin Deepcoin SOL/USDT $80.72 $5,712,876,384 17:57:15 06/02/2026
7 OrangeX OrangeX SOL/USDT $80.73 $5,522,960,483 17:54:15 06/02/2026
8 Batonex Batonex SOL/USDT $80.60 $5,071,560,825 18:00:16 06/02/2026
9 BVOX BVOX SOL/USDT $80.73 $4,713,868,146 17:57:15 06/02/2026
10 Ourbit Ourbit SOL/USDT $80.73 $4,446,170,576 17:57:16 06/02/2026
11 DigiFinex DigiFinex SOL/USDT $80.73 $4,354,083,710 17:57:16 06/02/2026
12 Bybit Bybit SOL/USDT $80.78 $4,237,420,593 17:54:16 06/02/2026
13 OKX OKX SOL/USDT $80.62 $4,055,449,287 17:55:59 06/02/2026
14 Hotcoin Hotcoin SOL/USDT $80.72 $3,741,081,040 17:57:18 06/02/2026
15 Ju.com Ju.com SOL/USDT $80.68 $3,687,997,435 17:57:19 06/02/2026
16 Pionex Pionex SOL/USDT $80.72 $3,424,711,772 17:57:16 06/02/2026
17 IBIT Global IBIT Global SOL/USDT $80.61 $3,311,704,652 18:00:17 06/02/2026
18 BiKing BiKing SOL/USDT $80.75 $3,133,352,659 17:54:16 06/02/2026
19 AscendEX AscendEX SOL/USDT $80.76 $2,772,196,922 17:54:15 06/02/2026
20 Gate Gate SOL/USDT $80.78 $2,752,882,369 17:54:19 06/02/2026
21 WHXEX WHXEX SOL/USDT $80.59 $2,335,479,235 18:00:16 06/02/2026
22 Hyperliquid Hyperliquid SOL/USD $80.79 $2,000,680,261 17:54:26 06/02/2026
23 Bitget Bitget SOL/USDT $80.75 $1,677,191,058 17:54:16 06/02/2026
24 Cofinex Cofinex SOL/USDT $80.62 $1,663,844,473 18:00:15 06/02/2026
25 CoinW CoinW SOL/USDT $80.76 $1,593,977,168 17:57:16 06/02/2026
26 KCEX KCEX SOL/USDT $80.77 $1,477,160,112 17:57:15 06/02/2026
27 Websea Websea SOL/USDT $80.60 $1,465,112,931 18:00:17 06/02/2026
28 Hibt Hibt SOL/USDT $80.82 $1,448,440,584 17:54:24 06/02/2026
29 Binance Binance SOL/USDC $80.76 $1,292,188,275 17:54:16 06/02/2026
30 Echobit Echobit SOL/USDT $80.60 $1,273,006,185 18:00:16 06/02/2026
31 Coinlocally Coinlocally SOL/USDT $80.72 $1,261,105,389 17:57:17 06/02/2026
32 CZR Exchange CZR Exchange SOL/USDT $80.76 $1,192,419,679 17:57:15 06/02/2026
33 BiKing BiKing SOL/USDT $80.68 $1,166,440,083 18:00:16 06/02/2026
34 Binance Binance SOL/USDT $80.82 $1,166,251,023 17:56:54 06/02/2026
35 Biconomy.com Biconomy.com SOL/USDT $80.81 $1,029,362,165 17:57:15 06/02/2026
36 KTX KTX SOL/USDT $80.59 $999,630,778 18:00:16 06/02/2026
37 BingX BingX SOL/USDT $80.71 $985,343,924 17:57:16 06/02/2026
38 Toobit Toobit SOL/USDT $80.77 $982,181,292 17:57:16 06/02/2026
39 GroveX GroveX SOL/USDC $80.98 $969,947,466 18:00:08 06/02/2026
40 Coinbase International Exchange Coinbase International Exchange SOL/USDC $80.63 $915,249,668 18:00:16 06/02/2026
41 FameEX FameEX SOL/USDT $80.93 $910,712,367 17:57:08 06/02/2026
42 GroveX GroveX SOL/USDT $80.91 $895,115,079 18:00:08 06/02/2026
43 Bitunix Bitunix SOL/USDT $80.82 $883,537,371 17:57:15 06/02/2026
44 EdgeX EdgeX SOL/USD $80.57 $878,683,241 18:03:15 06/02/2026
45 Koinbay Koinbay SOL/USDT $184.40 $868,276,404 17:54:15 06/02/2026
46 Aster Aster SOL/USDT $80.74 $760,430,054 17:54:15 06/02/2026
47 Bitop Bitop SOL/USDT $80.86 $747,589,375 17:51:16 06/02/2026
48 WEEX WEEX SOL/USDT $80.71 $736,180,231 17:57:16 06/02/2026
49 KuCoin KuCoin SOL/USDT $80.82 $724,236,997 17:54:18 06/02/2026
50 BitradeX BitradeX SOL/USDT $80.75 $695,224,556 17:57:15 06/02/2026
51 BlockFin BlockFin SOL/USDT $80.72 $691,702,173 17:54:15 06/02/2026
52 Batonex Batonex SOL/USDT $80.68 $688,943,426 18:00:10 06/02/2026
53 Coinbase Exchange Coinbase Exchange SOL/USD $80.84 $673,985,098 17:56:59 06/02/2026
54 OneBullEx OneBullEx SOL/USDT $80.58 $672,702,787 18:03:32 06/02/2026
55 Bitrue Bitrue SOL/USDT $80.72 $667,642,482 17:57:16 06/02/2026
56 BitDelta BitDelta SOL/USDT $80.91 $664,324,197 17:57:10 06/02/2026
57 Websea Websea SOL/USDT $80.92 $637,143,013 17:57:08 06/02/2026
58 Ekbit Ekbit SOL/USDT $80.60 $629,695,644 18:00:16 06/02/2026
59 ASTX ASTX SOL/USDT $80.61 $628,730,733 18:00:16 06/02/2026
60 Dmex Dmex SOL/USD $80.57 $618,318,185 18:03:16 06/02/2026
61 Zoomex Zoomex SOL/USDT $101.82 $611,744,904 17:57:16 06/02/2026
62 EagleX EagleX SOL/USDT $80.60 $611,492,118 18:00:15 06/02/2026
63 Coinstore Coinstore SOL/USDT $80.74 $607,741,302 17:57:11 06/02/2026
64 CrypFine CrypFine SOL/USDT $80.66 $596,401,209 18:00:15 06/02/2026
65 CoinW CoinW SOL/USDT $80.93 $595,887,316 17:57:10 06/02/2026
66 4E 4E SOL/USDT $80.66 $577,414,794 18:00:09 06/02/2026
67 OKX OKX SOL/USDT $80.82 $568,637,664 17:56:23 06/02/2026
68 Gems Trade Gems Trade SOL/USDT $80.68 $568,409,435 18:00:11 06/02/2026
69 YEX YEX SOL/USDT $80.60 $488,727,178 18:00:16 06/02/2026
70 CEEX exchange CEEX exchange SOL/USDT $80.66 $475,505,245 18:00:11 06/02/2026
71 BitTap BitTap SOL/USDT $80.76 $474,841,808 17:54:19 06/02/2026
72 CRMClick CRMClick SOL/USDT $80.74 $438,581,779 17:54:15 06/02/2026
73 HTX HTX SOL/USDT $80.74 $435,741,107 17:57:24 06/02/2026
74 MEXC MEXC SOL/USDT $81.20 $431,970,988 17:42:10 06/02/2026
75 Lighter Lighter SOL/USDC $80.77 $426,892,737 17:57:15 06/02/2026
76 LBank LBank SOL/USDT $80.73 $423,728,410 17:57:17 06/02/2026
77 VOOX Exchange VOOX Exchange SOL/USDT $80.71 $421,894,149 17:57:18 06/02/2026
78 UZX UZX SOL/USDT $80.85 $406,344,357 17:54:11 06/02/2026
79 Extended Extended SOL/USD $80.55 $397,245,390 18:03:16 06/02/2026
80 Binance Binance SOL/USDC $80.83 $394,485,345 17:56:54 06/02/2026
81 Aivora Exchange Aivora Exchange SOL/USDT $80.64 $380,219,394 18:00:17 06/02/2026
82 BitMart BitMart SOL/USDT $80.76 $375,817,492 17:57:15 06/02/2026
83 BitbabyExchange BitbabyExchange SOL/USDT $80.62 $368,056,987 18:00:16 06/02/2026
84 CrypFine CrypFine SOL/USDT $80.88 $359,860,333 17:57:07 06/02/2026
85 CoinUp.io CoinUp.io SOL/USDT $81.30 $359,329,154 17:45:08 06/02/2026
86 AllinX AllinX SOL/USDT $80.62 $345,537,192 18:00:15 06/02/2026
87 Bybit Bybit SOL/USDT $80.79 $345,477,104 17:54:08 06/02/2026
88 SuperEx SuperEx SOL/USDT $80.87 $332,730,788 17:57:11 06/02/2026
89 XXKK XXKK SOL/USDT $80.81 $325,602,135 17:57:21 06/02/2026
90 WhiteBIT WhiteBIT SOL/USDT $81.05 $317,830,147 17:48:15 06/02/2026
91 OrangeX OrangeX SOL/USDT $80.75 $309,009,705 17:54:12 06/02/2026
92 LBank LBank SOL/USDT $80.86 $307,525,844 17:57:13 06/02/2026
93 XT.COM XT.COM SOL/USDT $80.88 $290,536,442 17:57:08 06/02/2026
94 Tebbit Tebbit SOL/USDT $80.68 $289,897,465 18:00:08 06/02/2026
95 BitxEX BitxEX SOL/USDT $80.68 $289,159,286 18:00:08 06/02/2026
96 ASTX ASTX SOL/USDT $80.68 $287,843,448 18:00:14 06/02/2026
97 YUBIT YUBIT SOL/USDT $80.71 $276,525,378 17:57:15 06/02/2026
98 IBIT Global IBIT Global SOL/USDT $80.69 $272,562,840 18:00:09 06/02/2026
99 BTDUex BTDUex SOL/USDT $80.69 $257,804,657 18:00:08 06/02/2026
100 SunX SunX SOL/USDT $80.71 $257,569,019 18:00:07 06/02/2026
101 CoinChief CoinChief SOL/USDT $80.60 $253,263,193 18:00:16 06/02/2026
102 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $80.60 $250,273,182 18:00:15 06/02/2026
103 KlicklX KlicklX SOL/USDT $80.70 $248,812,155 18:00:08 06/02/2026
104 KTX KTX SOL/USDT $80.66 $242,024,387 18:00:08 06/02/2026
105 Hibt Hibt SOL/USDT $80.76 $225,613,240 17:54:07 06/02/2026
106 NovaEx NovaEx SOL/USDT $80.62 $225,167,769 18:00:16 06/02/2026
107 Upbit Upbit SOL/KRW $81.58 $223,481,365 17:56:23 06/02/2026
108 BlockFin BlockFin SOL/USDT $80.78 $216,451,803 17:54:11 06/02/2026
109 Tapbit Tapbit SOL/USDT $80.84 $212,520,486 17:57:11 06/02/2026
110 KuCoin KuCoin SOL/USDT $80.83 $208,881,939 17:56:23 06/02/2026
111 OneEx OneEx SOL/USDT $80.62 $208,056,601 18:00:16 06/02/2026
112 Bullish Bullish SOL/USDC $80.78 $207,391,813 18:00:08 06/02/2026
113 BitradeX BitradeX SOL/USDT $80.84 $207,386,067 17:57:11 06/02/2026
114 Bitget Bitget SOL/USDT $80.80 $195,221,799 17:54:09 06/02/2026
115 Crypto.com Exchange Crypto.com Exchange SOL/USD $80.86 $193,049,543 17:54:10 06/02/2026
116 Hotcoin Hotcoin SOL/USDT $80.84 $187,492,595 17:58:10 06/02/2026
117 Millionero Millionero SOL/USDT $80.71 $183,563,899 17:57:15 06/02/2026
118 Pionex Pionex SOL/USDT $80.88 $174,173,636 17:57:07 06/02/2026
119 Darkex Exchange Darkex Exchange SOL/USDT $80.67 $170,404,365 18:00:11 06/02/2026
120 YEX YEX SOL/USDC $80.61 $167,606,207 18:00:16 06/02/2026
121 Phemex Phemex SOL/USDT $80.71 $166,009,918 17:57:17 06/02/2026
122 WEEX WEEX SOL/USDT $80.88 $165,402,035 17:57:07 06/02/2026
123 Backpack Exchange Backpack Exchange SOL/USDC $80.82 $164,559,680 17:57:16 06/02/2026
124 Kraken Kraken SOL/USD $80.72 $153,866,252 17:59:55 06/02/2026
125 Picol Picol SOL/USDT $80.66 $153,500,751 18:00:10 06/02/2026
126 Grvt Grvt SOL/USDT $80.56 $151,306,417 18:03:16 06/02/2026
127 Binance Binance SOL/FDUSD $80.82 $148,746,386 17:56:54 06/02/2026
128 Toobit Toobit SOL/USDT $80.84 $146,615,313 17:57:12 06/02/2026
129 BloFin BloFin SOL/USDT $80.72 $143,579,317 17:57:16 06/02/2026
130 Zoomex Zoomex SOL/USDT $80.86 $137,934,767 17:57:08 06/02/2026
131 Toobit Toobit SOL/USDC $80.76 $135,353,602 17:57:16 06/02/2026
132 Echobit Echobit SOL/USDT $80.68 $130,731,690 18:00:08 06/02/2026
133 AstralX AstralX SOL/USDT $80.71 $130,650,703 18:00:12 06/02/2026
134 MGBX MGBX SOL/USDT $80.60 $128,641,768 18:00:17 06/02/2026
135 Bitunix Bitunix SOL/USDT $80.82 $125,102,000 17:57:11 06/02/2026
136 PrimeXBT PrimeXBT SOL/USDT $80.60 $124,227,730 18:00:16 06/02/2026
137 Gate Gate SOL/USDT $80.80 $123,496,224 17:56:54 06/02/2026
138 Poloniex Poloniex SOL/USDT $80.96 $121,345,980 17:57:53 06/02/2026
139 KCEX KCEX SOL/USDC $80.73 $120,853,756 17:57:15 06/02/2026
140 Ourbit Ourbit SOL/USDT $80.70 $120,817,193 17:54:11 06/02/2026
141 Crypto.com Exchange Crypto.com Exchange SOL/USD $80.79 $120,680,310 17:54:17 06/02/2026
142 Biconomy.com Biconomy.com SOL/USDT $80.88 $119,333,550 17:57:10 06/02/2026
143 YEX YEX SOL/USDT $80.71 $116,671,081 18:00:08 06/02/2026
144 BTCC BTCC SOL/USDT $80.76 $116,647,823 17:57:12 06/02/2026
145 DigiFinex DigiFinex SOL/USDT $80.77 $116,495,286 17:51:07 06/02/2026
146 Phemex Phemex SOL/USDT $80.91 $116,135,605 17:57:08 06/02/2026
147 BloFin BloFin SOL/USDT $98.27 $113,671,038 13:57:07 04/02/2026
148 COINSPACE COINSPACE SOL/USDT $80.66 $112,643,708 18:00:07 06/02/2026
149 Binance Binance SOL/BTC $80.83 $111,819,071 17:56:54 06/02/2026
150 P2B P2B SOL/USDT $80.89 $111,083,619 17:57:10 06/02/2026
151 Drift Protocol Drift Protocol SOL/USDC $81.28 $103,915,498 18:03:15 06/02/2026
152 Coinlocally Coinlocally SOL/USDT $80.65 $99,372,728 18:00:10 06/02/2026
153 BVOX BVOX SOL/USDT $80.98 $94,069,273 17:57:10 06/02/2026
154 Bithumb Bithumb SOL/KRW $81.26 $92,130,553 17:59:54 06/02/2026
155 Pacifica Pacifica SOL/USD $80.60 $89,862,018 18:03:15 06/02/2026
156 AllinX AllinX SOL/USDT $80.69 $87,528,741 18:00:08 06/02/2026
157 BingX BingX SOL/USDC $80.71 $85,796,685 17:57:16 06/02/2026
158 Pionex Pionex ETH/SOL $1,923.99 $83,620,071 17:57:16 06/02/2026
159 CoinP CoinP SOL/USDT $80.59 $83,393,411 18:00:15 06/02/2026
160 CRMClick CRMClick SOL/USDT $80.96 $82,725,613 17:57:07 06/02/2026
161 HTX HTX SOL/USDT $80.71 $82,556,461 17:59:54 06/02/2026
162 MEXC MEXC SOL/USDC $80.69 $80,827,771 17:54:16 06/02/2026
163 LBank LBank SOL/USDC $80.83 $79,948,742 17:57:13 06/02/2026
164 SuperEx SuperEx SOL/USDC $80.78 $79,579,056 17:57:11 06/02/2026
165 BingX BingX SOL/USDT $80.91 $78,987,954 17:57:08 06/02/2026
166 WhiteBIT WhiteBIT SOL/USDT $81.12 $77,253,034 17:48:11 06/02/2026
167 Bybit Bybit SOL/USD $80.75 $75,137,761 17:54:16 06/02/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $80.58 $74,213,381 17:59:23 06/02/2026
169 Tothemoon Tothemoon SOL/USDT $80.88 $73,567,792 17:57:16 06/02/2026
170 YEX YEX SOL/USD $80.63 $70,496,880 18:00:16 06/02/2026
171 CoinUp.io CoinUp.io SOL/USDT $81.12 $69,390,054 17:45:19 06/02/2026
172 BigONE BigONE SOL/USDT $80.97 $67,975,990 17:54:11 06/02/2026
173 WHXEX WHXEX SOL/USDT $80.71 $66,723,397 18:00:08 06/02/2026
174 Cryptomus Cryptomus SOL/USDT $80.71 $62,934,339 18:00:07 06/02/2026
175 CoinChief CoinChief SOL/USDT $80.68 $62,816,238 18:00:09 06/02/2026
176 Bitcastle Bitcastle SOL/USDT $80.66 $61,606,853 18:00:12 06/02/2026
177 Crypto.com Exchange Crypto.com Exchange SOL/USDT $80.82 $61,164,509 17:54:10 06/02/2026
178 CZR Exchange CZR Exchange SOL/USDT $80.71 $60,463,547 18:00:07 06/02/2026
179 Cofinex Cofinex SOL/USDC $80.65 $59,612,748 18:00:15 06/02/2026
180 Coincall Coincall SOL/USD $80.58 $58,022,602 18:03:15 06/02/2026
181 VOOX Exchange VOOX Exchange SOL/USDT $80.86 $57,885,660 17:57:11 06/02/2026
182 BitMart BitMart SOL/USDT $80.88 $57,288,362 17:57:10 06/02/2026
183 NovaEx NovaEx SOL/USDT $80.69 $55,475,969 18:00:07 06/02/2026
184 BitbabyExchange BitbabyExchange SOL/USDC $80.64 $54,751,366 18:00:16 06/02/2026
185 Antarctic Antarctic SOL/USDT $80.60 $54,568,254 18:03:19 06/02/2026
186 Aivora Exchange Aivora Exchange SOL/USDC $80.65 $53,507,206 18:00:17 06/02/2026
187 MEXC MEXC SOL/USD $80.74 $52,738,235 17:57:16 06/02/2026
188 Bitvavo Bitvavo SOL/EUR $81.06 $50,608,141 17:57:11 06/02/2026
189 LeveX LeveX SOL/USDT $80.62 $48,851,154 18:00:16 06/02/2026
190 Deribit Deribit SOL/USDC $80.67 $48,703,325 17:51:50 06/02/2026
191 KCEX KCEX SOL/USDT $80.87 $48,169,937 17:57:09 06/02/2026
192 Mars Exchange Mars Exchange SOL/USDT $80.71 $46,115,403 18:00:12 06/02/2026
193 Hibt Hibt SOL/USDC $80.76 $45,195,031 17:54:07 06/02/2026
194 BTSE BTSE SOL/USDT $80.78 $44,817,670 17:54:15 06/02/2026
195 B2Z Exchange B2Z Exchange SOL/USD $80.67 $44,186,034 18:00:15 06/02/2026
196 BITmarkets BITmarkets SOL/USDT $80.63 $44,045,037 18:00:16 06/02/2026
197 Bit2Me Bit2Me SOL/USDC $80.86 $43,426,709 17:57:09 06/02/2026
198 dYdX v4 dYdX v4 SOL/USD $80.54 $43,424,831 18:04:19 06/02/2026
199 Bullish Bullish SOL/USD $80.76 $42,936,012 18:00:08 06/02/2026
200 Paradex Paradex SOL/USD $80.58 $42,397,991 18:03:15 06/02/2026
201 ZKE ZKE SOL/USDT $80.71 $40,034,038 18:00:09 06/02/2026
202 BTCC BTCC SOL/USDC $80.74 $39,463,608 17:57:12 06/02/2026
203 Bitget Bitget SOL/USD $80.69 $39,173,862 17:54:16 06/02/2026
204 Cofinex Cofinex SOL/USD $80.62 $39,103,524 18:00:15 06/02/2026
205 Azbit Azbit SOL/USDT $80.71 $38,816,488 17:54:11 06/02/2026
206 Kraken Kraken SOL/EUR $80.78 $38,621,537 17:59:25 06/02/2026
207 Niza.io Niza.io SOL/USD $80.67 $38,420,974 18:00:11 06/02/2026
208 AstralX AstralX SOL/USDT $80.60 $38,073,643 18:00:15 06/02/2026
209 Bit2Me Bit2Me SOL/EUR $80.92 $38,037,338 17:57:09 06/02/2026
210 Tebbit Tebbit SOL/USDT $80.62 $36,831,864 18:00:16 06/02/2026
211 Millionero Millionero SOL/USDT $80.68 $36,695,894 18:00:10 06/02/2026
212 BitTap BitTap SOL/USDT $80.85 $34,833,644 17:54:10 06/02/2026
213 CoinP CoinP SOL/USDT $80.68 $34,785,807 18:00:10 06/02/2026
214 BitMart BitMart SOL/USD $80.75 $34,627,688 17:57:15 06/02/2026
215 Aivora Exchange Aivora Exchange SOL/USDT $80.68 $34,419,625 18:00:14 06/02/2026
216 Bitfinex Bitfinex SOL/USDT $80.68 $34,055,383 17:59:53 06/02/2026
217 BitbabyExchange BitbabyExchange SOL/USDT $80.67 $33,170,669 18:00:12 06/02/2026
218 LMAX Digital LMAX Digital SOL/USD $80.76 $30,276,218 18:00:09 06/02/2026
219 C-Patex C-Patex SOL/USDT $80.85 $29,918,234 17:57:11 06/02/2026
220 Bitunix Bitunix SOL/USD $80.75 $29,662,276 17:57:15 06/02/2026
221 Coinflare Coinflare SOL/USDT $80.78 $29,293,330 18:00:15 06/02/2026
222 Toobit Toobit SOL/USDC $80.81 $29,136,935 17:57:12 06/02/2026
223 Zoomex Zoomex SOL/USD $101.82 $28,271,975 17:57:16 06/02/2026
224 Bullish Bullish SOL/USDT $80.83 $27,606,567 18:00:08 06/02/2026
225 AscendEX AscendEX SOL/USDT $80.84 $27,162,342 17:54:12 06/02/2026
226 BingX BingX SOL/USD $80.73 $26,555,949 17:57:16 06/02/2026
227 EagleX EagleX SOL/USDT $79.44 $25,920,999 18:00:07 06/02/2026
228 PointPay PointPay SOL/USDT $80.90 $25,562,581 17:57:11 06/02/2026
229 KCEX KCEX SOL/USDC $80.85 $23,407,116 17:57:09 06/02/2026
230 Bybit Bybit SOL/USDC $80.73 $23,357,241 17:54:08 06/02/2026
231 WhiteBIT WhiteBIT SOL/EUR $81.03 $23,300,364 17:48:11 06/02/2026
232 TGEX TGEX SOL/USDT $80.62 $23,221,690 18:00:15 06/02/2026
233 Nivex Nivex SOL/USDT $80.66 $22,988,239 18:00:10 06/02/2026
234 Qmall Exchange Qmall Exchange SOL/USDT $80.74 $21,954,811 18:00:08 06/02/2026
235 OneEx OneEx SOL/USDT $80.67 $21,917,196 18:00:12 06/02/2026
236 FMFW.io FMFW.io SOL/USDT $80.72 $21,690,652 18:00:09 06/02/2026
237 Gleec BTC Gleec BTC SOL/USDT $80.72 $21,688,256 18:00:08 06/02/2026
238 HitBTC HitBTC SOL/USDT $80.86 $21,602,720 17:57:08 06/02/2026
239 Backpack Exchange Backpack Exchange SOL/USDC $80.92 $20,787,883 17:57:07 06/02/2026
240 EasiCoin EasiCoin SOL/USDT $80.68 $20,524,919 18:00:11 06/02/2026
241 Pionex Pionex SOL/BTC $80.74 $19,959,084 17:57:16 06/02/2026
242 MGBX MGBX SOL/USDT $80.66 $19,910,411 18:00:12 06/02/2026
243 BitMEX BitMEX SOL/USDT $80.66 $19,808,548 17:57:16 06/02/2026
244 Tothemoon Tothemoon SOL/USD $80.88 $19,734,386 17:57:16 06/02/2026
245 Binance Binance SOL/ETH $80.83 $19,672,323 17:56:54 06/02/2026
246 Pionex Pionex SOL/ETH $80.74 $19,658,187 17:57:16 06/02/2026
247 Orderly Orderly SOL/USDC $80.40 $19,502,801 18:03:16 06/02/2026
248 BitMart BitMart SOL/USDC $80.86 $18,920,350 17:57:10 06/02/2026
249 OKX OKX SOL/BTC $80.81 $18,659,291 17:56:23 06/02/2026
250 Gems Trade Gems Trade SOL/BTC $80.69 $18,630,852 18:00:11 06/02/2026
251 BlockFin BlockFin SOL/USDC $80.83 $18,011,523 17:54:11 06/02/2026
252 Binance Binance BNSOL/SOL $88.14 $17,973,144 17:56:54 06/02/2026
253 AIA Exchange AIA Exchange SOL/USDT $80.71 $17,786,147 18:00:09 06/02/2026
254 HitBTC HitBTC SOL/USDT $80.79 $16,852,205 17:57:15 06/02/2026
255 Mandala Exchange Mandala Exchange SOL/USDT $80.78 $16,850,113 18:00:15 06/02/2026
256 Gleec BTC Gleec BTC SOL/USDT $80.64 $16,832,283 18:00:15 06/02/2026
257 Binance Binance SOL/EUR $80.97 $16,721,268 17:56:54 06/02/2026
258 Azbit Azbit SOL/BTC $80.69 $16,598,912 17:54:11 06/02/2026
259 CoinEx CoinEx SOL/USDT $80.74 $16,336,234 17:59:53 06/02/2026
260 Tothemoon Tothemoon SOL/EUR $80.91 $16,169,755 17:57:16 06/02/2026
261 BingX BingX SOL/USDC $80.92 $16,084,426 17:57:08 06/02/2026
262 Gemini Gemini SOL/GUSD $80.79 $15,849,895 17:59:54 06/02/2026
263 Gemini Gemini SOL/USD $80.80 $15,849,895 17:59:54 06/02/2026
264 Gemini Gemini SOL/USDC $80.78 $15,849,895 17:59:54 06/02/2026
265 WHXEX WHXEX SOL/USDC $80.72 $15,843,932 18:00:08 06/02/2026
266 Pionex Pionex BTC/SOL $65,835.61 $15,555,727 17:57:16 06/02/2026
267 Coinbase Exchange Coinbase Exchange SOL/EUR $80.96 $14,377,640 17:56:59 06/02/2026
268 PointPay PointPay SOL/USDC $80.87 $14,108,544 17:57:11 06/02/2026
269 BYDFi BYDFi SOL/USDT $80.65 $13,473,826 18:00:15 06/02/2026
270 Bitcastle Bitcastle SOL/USDT $80.63 $13,458,131 18:00:19 06/02/2026
271 Bullish Bullish SOL/BTC $80.78 $13,371,721 18:00:08 06/02/2026
272 ONUS Pro ONUS Pro SOL/VNDC $80.77 $13,353,831 17:54:16 06/02/2026
273 NovaEx NovaEx SOL/USDC $80.70 $12,960,034 18:00:07 06/02/2026
274 UEEx UEEx SOL/USDT $124.05 $12,666,839 08:21:11 03/02/2026
275 Binance Binance SOL/TRY $80.82 $12,661,820 17:56:54 06/02/2026
276 Bitfinex Bitfinex SOL/USD $80.87 $12,640,479 17:59:53 06/02/2026
277 SecondBTC SecondBTC SOL/USDT $80.85 $12,516,752 17:54:12 06/02/2026
278 KuCoin KuCoin SOL/USDC $80.81 $12,319,991 17:56:23 06/02/2026
279 Ju.com Ju.com SOL/USDT $80.88 $12,246,108 17:57:12 06/02/2026
280 Dex-Trade Dex-Trade SOL/USDT $80.86 $12,083,363 17:57:08 06/02/2026
281 Bybit EU Bybit EU SOL/USDC $81.61 $11,766,672 17:33:07 06/02/2026
282 Kraken Kraken SOL/USDT $80.69 $11,740,433 17:59:55 06/02/2026
283 HyperPay Futures HyperPay Futures SOL/USDT $80.49 $11,269,161 18:03:17 06/02/2026
284 Bitrue Bitrue SOL/RLUSD $80.92 $11,257,818 17:57:07 06/02/2026
285 Binance Binance SOL/USD1 $80.74 $11,212,519 17:56:42 06/02/2026
286 BitKan BitKan SOL/USDT $80.72 $11,201,783 18:00:10 06/02/2026
287 BitbabyExchange BitbabyExchange SOL/USDC $80.70 $10,476,542 18:00:12 06/02/2026
288 SunX SunX SOL/USDT $80.60 $10,034,199 18:00:17 06/02/2026
289 Bitrue Bitrue SOL/USD1 $80.87 $9,856,095 17:57:07 06/02/2026
290 Bitrue Bitrue SOL/USDT $80.90 $9,819,703 17:57:07 06/02/2026
291 ApeX Omni ApeX Omni SOL/USDT $80.61 $9,739,256 18:03:15 06/02/2026
292 Niza.io Niza.io SOL/EUR $80.76 $9,694,938 18:00:11 06/02/2026
293 Millionero Millionero SOL/USDC $80.70 $9,609,374 18:00:10 06/02/2026
294 WhiteBIT WhiteBIT SOL/USD $81.79 $9,598,124 17:48:11 06/02/2026
295 Bitfinex Bitfinex SOL/USDT $80.82 $9,584,025 17:57:15 06/02/2026
296 ZKE ZKE SOL/USDC $80.72 $9,506,359 18:00:09 06/02/2026
297 Kraken Kraken SOL/USDC $80.76 $9,352,966 17:59:55 06/02/2026
298 EVEDEX EVEDEX SOL/USD $80.62 $9,287,660 18:03:15 06/02/2026
299 BitMEX BitMEX SOL/USD $80.90 $9,191,954 17:57:16 06/02/2026
300 OKX OKX SOL/USD $80.87 $8,563,557 17:56:53 06/02/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 06/02/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,344,104,513 với tỷ giá $80.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1015 đánh giá