Solana SOL
Xếp hạng #7
23:03:00 04/04/2026
Giá Solana (SOL)
$81.09 0.89%
0.001204 BTC
2,218,854 VND
Thấp: $79.33
Cao: $81.14
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
SOL/USDT | $80.89 | $999,588,071 | 22:57:16 04/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $80.90 | $891,005,296 | 22:57:15 04/04/2026 |
| 3 |  Koinbay |
SOL/USDT | $184.56 | $869,040,603 | 22:45:15 04/04/2026 |
| 4 |  Binance |
SOL/USDT | $80.87 | $848,091,791 | 22:54:16 04/04/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $81.11 | $708,125,069 | 23:00:15 04/04/2026 |
| 6 |  OneBullEx |
SOL/USDT | $81.10 | $693,897,123 | 23:00:09 04/04/2026 |
| 7 |  DigiFinex |
SOL/USDT | $81.10 | $666,321,544 | 23:00:17 04/04/2026 |
| 8 |  OrangeX |
SOL/USDT | $80.86 | $643,822,993 | 22:54:15 04/04/2026 |
| 9 |  FameEX |
SOL/USDT | $80.88 | $604,466,006 | 22:57:17 04/04/2026 |
| 10 |  Ju.com |
SOL/JU | $81.09 | $522,968,687 | 23:00:08 04/04/2026 |
| 11 |  CoinW |
SOL/USDT | $80.88 | $511,104,715 | 22:57:17 04/04/2026 |
| 12 |  Batonex |
SOL/USDT | $81.09 | $484,906,494 | 23:00:16 04/04/2026 |
| 13 |  KCEX |
SOL/USDT | $80.89 | $459,438,893 | 22:57:15 04/04/2026 |
| 14 |  SunX |
SOL/USDT | $81.13 | $455,088,999 | 23:00:12 04/04/2026 |
| 15 |  Ulink |
SOL/USDT | $81.08 | $448,693,949 | 23:00:08 04/04/2026 |
| 16 |  BVOX |
SOL/USDT | $80.90 | $443,008,920 | 22:57:15 04/04/2026 |
| 17 |  Ourbit |
SOL/USDT | $80.88 | $424,996,068 | 22:57:15 04/04/2026 |
| 18 |  Bybit |
SOL/USDT | $80.85 | $406,365,254 | 22:54:16 04/04/2026 |
| 19 |  Pionex |
SOL/USDT | $80.89 | $395,402,036 | 22:57:16 04/04/2026 |
| 20 |  IBIT Global |
SOL/USDT | $81.09 | $315,597,556 | 23:00:17 04/04/2026 |
| 21 |  BiKing |
SOL/USDT | $81.09 | $281,438,447 | 23:00:24 04/04/2026 |
| 22 |  Deepcoin |
SOL/USDT | $80.83 | $276,295,795 | 22:57:15 04/04/2026 |
| 23 |  Hibt |
SOL/USDT | $80.91 | $271,184,080 | 22:54:28 04/04/2026 |
| 24 |  WhiteBIT |
SOL/USDT | $80.80 | $245,037,414 | 22:54:15 04/04/2026 |
| 25 |  Gate |
SOL/USDT | $80.85 | $238,741,557 | 22:54:18 04/04/2026 |
| 26 |  Hotcoin |
SOL/USDT | $80.88 | $236,562,972 | 22:57:18 04/04/2026 |
| 27 | Ju.com |
SOL/USDT | $81.10 | $213,711,176 | 23:00:15 04/04/2026 |
| 28 |  AstralX |
SOL/USDT | $80.92 | $211,947,517 | 22:57:12 04/04/2026 |
| 29 |  CoinUp.io |
SOL/USDT | $80.93 | $208,637,830 | 22:57:08 04/04/2026 |
| 30 |  Millionero |
SOL/USDT | $81.09 | $206,273,526 | 23:00:15 04/04/2026 |
| 31 |  idax exchange |
SOL/USDT | $81.10 | $204,841,750 | 23:00:17 04/04/2026 |
| 32 |  WHXEX |
SOL/USDT | $80.88 | $203,304,807 | 22:57:16 04/04/2026 |
| 33 |  KlicklX |
SOL/USDT | $81.08 | $186,961,786 | 23:00:09 04/04/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $81.12 | $183,220,647 | 23:00:12 04/04/2026 |
| 35 |  BingX |
SOL/USDT | $80.87 | $178,547,183 | 22:57:18 04/04/2026 |
| 36 |  CoinChief |
SOL/USDT | $81.10 | $164,628,992 | 23:00:16 04/04/2026 |
| 37 |  WEEX |
SOL/USDT | $80.88 | $150,613,131 | 22:57:16 04/04/2026 |
| 38 |  Echobit |
SOL/USDT | $80.88 | $149,278,179 | 22:57:16 04/04/2026 |
| 39 |  Bitget |
SOL/USDT | $80.85 | $146,921,715 | 22:54:15 04/04/2026 |
| 40 |  Cofinex |
SOL/USDT | $81.03 | $146,720,715 | 23:00:17 04/04/2026 |
| 41 |  Zoomex |
SOL/USDT | $80.04 | $143,828,616 | 22:57:23 04/04/2026 |
| 42 |  Biconomy.com |
SOL/USDT | $80.88 | $139,479,462 | 22:57:15 04/04/2026 |
| 43 |  Websea |
SOL/USDT | $80.88 | $127,551,220 | 22:57:19 04/04/2026 |
| 44 |  LBank |
SOL/USDT | $80.89 | $126,555,351 | 22:57:16 04/04/2026 |
| 45 | BiKing |
SOL/USDT | $80.92 | $124,388,246 | 22:57:12 04/04/2026 |
| 46 | Binance |
SOL/USDT | $80.92 | $124,262,490 | 22:56:54 04/04/2026 |
| 47 |  Hyperliquid |
SOL/USD | $80.85 | $123,475,785 | 22:57:26 04/04/2026 |
| 48 | Binance |
SOL/USDC | $80.85 | $119,825,986 | 22:54:16 04/04/2026 |
| 49 |  Toobit |
SOL/USDT | $80.90 | $118,993,832 | 22:57:16 04/04/2026 |
| 50 |  CrypFine |
SOL/USDT | $81.10 | $115,450,907 | 23:00:15 04/04/2026 |
| 51 |  Coinlocally |
SOL/USDT | $81.07 | $99,858,536 | 23:00:17 04/04/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $81.09 | $90,553,292 | 23:00:15 04/04/2026 |
| 53 |  EdgeX |
SOL/USD | $81.19 | $89,050,972 | 23:03:15 04/04/2026 |
| 54 | CoinW |
SOL/USDT | $80.85 | $86,005,908 | 22:54:09 04/04/2026 |
| 55 |  GroveX |
SOL/USDC | $80.93 | $85,355,956 | 22:57:08 04/04/2026 |
| 56 |  Bitunix |
SOL/USDT | $80.89 | $83,694,924 | 22:57:15 04/04/2026 |
| 57 | GroveX |
SOL/USDT | $80.93 | $78,780,380 | 22:57:08 04/04/2026 |
| 58 | BVOX |
SOL/USDT | $80.93 | $76,982,828 | 22:57:07 04/04/2026 |
| 59 |  CoinP |
SOL/USDT | $81.10 | $76,349,440 | 23:00:16 04/04/2026 |
| 60 | Batonex |
SOL/USDT | $81.10 | $76,121,975 | 23:00:07 04/04/2026 |
| 61 |  BTSE |
SOL/USDT | $80.88 | $69,869,826 | 22:57:15 04/04/2026 |
| 62 |  Bitop |
SOL/USDT | $81.04 | $69,677,795 | 23:00:16 04/04/2026 |
| 63 | FameEX |
SOL/USDT | $80.90 | $68,197,499 | 22:57:11 04/04/2026 |
| 64 |  AllinX |
SOL/USDT | $81.08 | $66,913,783 | 23:00:15 04/04/2026 |
| 65 |  BITmarkets |
SOL/USDT | $81.09 | $66,694,817 | 23:00:15 04/04/2026 |
| 66 |  B2Z Exchange |
SOL/USD | $81.13 | $66,524,357 | 23:00:16 04/04/2026 |
| 67 |  Aster |
SOL/USDT | $80.85 | $65,788,442 | 22:54:15 04/04/2026 |
| 68 | idax exchange |
SOL/USDT | $81.13 | $64,565,311 | 23:00:12 04/04/2026 |
| 69 | WHXEX |
SOL/USDT | $81.07 | $64,411,502 | 23:00:09 04/04/2026 |
| 70 |  BitDelta |
SOL/USDT | $80.93 | $64,274,323 | 22:57:07 04/04/2026 |
| 71 | OneBullEx |
SOL/USDT | $81.10 | $63,467,678 | 23:00:24 04/04/2026 |
| 72 | WEEX |
SOL/USDT | $80.93 | $62,820,901 | 22:57:08 04/04/2026 |
| 73 |  KuCoin |
SOL/USDT | $80.88 | $62,581,516 | 22:54:18 04/04/2026 |
| 74 |  BTCC |
SOL/USDT | $80.90 | $62,459,557 | 22:57:08 04/04/2026 |
| 75 |  4E |
SOL/USDT | $81.13 | $61,607,898 | 23:00:09 04/04/2026 |
| 76 |  Grvt |
SOL/USDT | $81.08 | $60,071,210 | 23:00:16 04/04/2026 |
| 77 |  BlockFin |
SOL/USDT | $81.11 | $58,407,102 | 23:00:11 04/04/2026 |
| 78 |  BitradeX |
SOL/USDT | $80.89 | $58,078,232 | 22:57:15 04/04/2026 |
| 79 |  Bitrue |
SOL/USDT | $80.83 | $51,425,693 | 22:57:17 04/04/2026 |
| 80 | WhiteBIT |
SOL/USDT | $80.92 | $47,970,434 | 22:54:08 04/04/2026 |
| 81 | LBank |
SOL/USDT | $80.91 | $47,473,623 | 22:57:08 04/04/2026 |
| 82 | BlockFin |
SOL/USDT | $81.12 | $46,683,963 | 23:00:15 04/04/2026 |
| 83 | CoinChief |
SOL/USDT | $81.09 | $45,359,533 | 23:00:08 04/04/2026 |
| 84 |  Drift Protocol |
SOL/USDC | $83.71 | $45,125,571 | 23:00:15 04/04/2026 |
| 85 |  OneEx |
SOL/USDT | $81.08 | $44,187,972 | 23:00:16 04/04/2026 |
| 86 |  UZX |
SOL/USDT | $80.93 | $43,174,167 | 22:57:08 04/04/2026 |
| 87 |  BitTap |
SOL/USDT | $81.10 | $42,804,544 | 23:00:18 04/04/2026 |
| 88 | OrangeX |
SOL/USDT | $80.90 | $42,620,417 | 22:54:07 04/04/2026 |
| 89 |  VOOX Exchange |
SOL/USDT | $80.88 | $40,965,704 | 22:57:18 04/04/2026 |
| 90 |  Bitbaby |
SOL/USDT | $80.85 | $40,904,678 | 22:54:16 04/04/2026 |
| 91 |  YEX |
SOL/USDT | $80.88 | $40,693,949 | 22:57:16 04/04/2026 |
| 92 |  Dmex |
SOL/USD | $81.20 | $40,475,729 | 23:03:19 04/04/2026 |
| 93 |  Aivora Exchange |
SOL/USDT | $81.10 | $40,031,122 | 23:00:16 04/04/2026 |
| 94 | CrypFine |
SOL/USDT | $81.13 | $38,769,694 | 23:00:10 04/04/2026 |
| 95 |  ZKE |
SOL/USDT | $81.07 | $38,646,901 | 23:00:11 04/04/2026 |
| 96 | Websea |
SOL/USDT | $80.94 | $38,631,240 | 22:54:12 04/04/2026 |
| 97 |  EagleX |
SOL/USDT | $81.13 | $37,598,053 | 23:00:08 04/04/2026 |
| 98 |  Coinbase Exchange |
SOL/USD | $80.91 | $37,260,090 | 22:56:29 04/04/2026 |
| 99 | CoinUp.io |
SOL/USDT | $80.88 | $36,487,170 | 22:57:18 04/04/2026 |
| 100 | Millionero |
SOL/USDT | $81.12 | $36,088,504 | 23:00:07 04/04/2026 |
| 101 |  Lighter |
SOL/USDC | $80.89 | $34,942,495 | 22:57:15 04/04/2026 |
| 102 |  BloFin |
SOL/USDT | $80.92 | $34,843,319 | 22:57:07 04/04/2026 |
| 103 | IBIT Global |
SOL/USDT | $81.05 | $34,616,734 | 23:00:08 04/04/2026 |
| 104 |  BitMart |
SOL/USDT | $80.86 | $34,178,048 | 22:57:16 04/04/2026 |
| 105 |  YUBIT |
SOL/USDT | $80.89 | $33,702,215 | 22:57:15 04/04/2026 |
| 106 |  BitGW Exchange |
SOL/USDT | $81.11 | $33,143,556 | 23:00:11 04/04/2026 |
| 107 | EagleX |
SOL/USDT | $81.09 | $32,258,304 | 23:00:15 04/04/2026 |
| 108 | Toobit |
SOL/USDT | $80.92 | $32,023,700 | 22:57:10 04/04/2026 |
| 109 |  BitxEX |
SOL/USDT | $81.14 | $31,267,242 | 23:00:11 04/04/2026 |
| 110 |  Poloniex |
SOL/USDT | $81.02 | $31,133,754 | 22:58:53 04/04/2026 |
| 111 |  ASTX |
SOL/USDT | $81.15 | $31,122,880 | 23:00:14 04/04/2026 |
| 112 |  Tebbit |
SOL/USDT | $81.14 | $31,118,195 | 23:00:09 04/04/2026 |
| 113 |  XT.COM |
SOL/USDT | $80.93 | $31,044,029 | 22:57:09 04/04/2026 |
| 114 |  TruBit Pro Exchange |
SOL/USDT | $81.10 | $30,493,552 | 23:00:15 04/04/2026 |
| 115 |  OKX |
SOL/USDT | $80.91 | $30,136,880 | 22:56:54 04/04/2026 |
| 116 |  Gems Trade |
SOL/USDT | $80.89 | $30,128,095 | 22:54:14 04/04/2026 |
| 117 |  BTDUex |
SOL/USDT | $81.10 | $27,352,710 | 23:00:09 04/04/2026 |
| 118 |  AscendEX |
SOL/USDT | $80.89 | $27,336,567 | 22:48:12 04/04/2026 |
| 119 | MEXC |
SOL/USDT | $80.91 | $26,499,554 | 22:57:07 04/04/2026 |
| 120 |  XXKK |
SOL/USDT | $81.13 | $26,003,715 | 23:00:07 04/04/2026 |
| 121 | Pionex |
SOL/USDT | $80.92 | $24,538,004 | 22:57:12 04/04/2026 |
| 122 | Bybit |
SOL/USDT | $80.90 | $23,660,323 | 22:54:08 04/04/2026 |
| 123 | YEX |
SOL/USDC | $80.86 | $23,113,660 | 22:57:16 04/04/2026 |
| 124 | Gate |
SOL/USDT | $80.91 | $22,921,512 | 22:56:24 04/04/2026 |
| 125 |  NovaEx |
SOL/USDT | $81.10 | $22,903,543 | 23:00:16 04/04/2026 |
| 126 | Tapbit |
SOL/USDT | $80.91 | $22,373,494 | 22:57:11 04/04/2026 |
| 127 | Toobit |
SOL/USDC | $80.86 | $22,331,689 | 22:57:16 04/04/2026 |
| 128 |  Picol |
SOL/USDT | $81.14 | $21,632,972 | 23:00:08 04/04/2026 |
| 129 | OneEx |
SOL/USDT | $81.10 | $21,619,523 | 23:00:07 04/04/2026 |
| 130 |  HTX |
SOL/USDT | $80.86 | $21,505,677 | 22:57:23 04/04/2026 |
| 131 |  Phemex |
SOL/USDT | $80.94 | $21,262,359 | 22:57:10 04/04/2026 |
| 132 |  SuperEx |
SOL/USDT | $80.86 | $21,148,200 | 22:54:14 04/04/2026 |
| 133 |  P2B |
SOL/USDT | $80.91 | $19,139,870 | 22:57:09 04/04/2026 |
| 134 | Hibt |
SOL/USDT | $80.93 | $18,660,586 | 22:54:10 04/04/2026 |
| 135 | Ourbit |
SOL/USDT | $80.92 | $18,358,834 | 22:54:08 04/04/2026 |
| 136 | Phemex |
SOL/USDT | $80.87 | $18,165,646 | 22:57:17 04/04/2026 |
| 137 |  Extended |
SOL/USD | $81.15 | $18,113,203 | 23:03:16 04/04/2026 |
| 138 |  Bitcastle |
SOL/USDT | $81.08 | $17,739,649 | 23:00:18 04/04/2026 |
| 139 |  IMBX |
SOL/USDT | $81.09 | $17,653,912 | 23:00:15 04/04/2026 |
| 140 |  Pacifica |
SOL/USD | $81.18 | $17,474,408 | 23:03:15 04/04/2026 |
| 141 |  AIA Exchange |
SOL/USDT | $81.06 | $17,313,550 | 23:00:08 04/04/2026 |
| 142 |  Coinstore |
SOL/USDT | $80.95 | $17,252,848 | 22:57:07 04/04/2026 |
| 143 |  Azbit |
SOL/USDT | $80.91 | $16,948,084 | 22:57:12 04/04/2026 |
| 144 | KuCoin |
SOL/USDT | $80.91 | $16,783,653 | 22:56:23 04/04/2026 |
| 145 | Binance |
SOL/USDC | $80.91 | $16,369,718 | 22:56:54 04/04/2026 |
| 146 | Echobit |
SOL/USDT | $80.93 | $16,345,189 | 22:57:09 04/04/2026 |
| 147 |  EVEDEX |
SOL/USD | $81.19 | $16,034,895 | 23:03:15 04/04/2026 |
| 148 | BitradeX |
SOL/USDT | $80.92 | $15,986,404 | 22:57:08 04/04/2026 |
| 149 | KCEX |
SOL/USDC | $80.88 | $15,980,017 | 22:57:15 04/04/2026 |
| 150 | BITmarkets |
SOL/USD | $81.11 | $15,847,434 | 23:00:13 04/04/2026 |
| 151 | B2Z Exchange |
SOL/USD | $81.12 | $15,839,988 | 23:00:08 04/04/2026 |
| 152 |  MGBX |
SOL/USDT | $81.10 | $14,765,134 | 23:00:16 04/04/2026 |
| 153 |  Kraken |
SOL/USD | $81.07 | $14,651,670 | 22:59:26 04/04/2026 |
| 154 | AstralX |
SOL/USDT | $80.88 | $14,282,423 | 22:57:16 04/04/2026 |
| 155 | Hotcoin |
SOL/USDT | $80.87 | $14,212,015 | 22:45:07 04/04/2026 |
| 156 | Coinlocally |
SOL/USDT | $81.12 | $13,995,599 | 23:00:12 04/04/2026 |
| 157 | Biconomy.com |
SOL/USDT | $80.92 | $13,760,061 | 22:57:07 04/04/2026 |
| 158 | CoinP |
SOL/USDT | $81.13 | $13,266,978 | 23:00:09 04/04/2026 |
| 159 | BloFin |
SOL/USDT | $80.86 | $12,909,499 | 22:54:16 04/04/2026 |
| 160 | YEX |
SOL/USDT | $81.05 | $11,955,529 | 23:00:08 04/04/2026 |
| 161 |  Crypto.com Exchange |
SOL/USD | $80.90 | $11,925,210 | 22:45:07 04/04/2026 |
| 162 | HTX |
SOL/USDT | $81.07 | $11,526,847 | 22:59:54 04/04/2026 |
| 163 | Bitget |
SOL/USDT | $80.89 | $11,179,674 | 22:54:07 04/04/2026 |
| 164 | Bitunix |
SOL/USDT | $80.93 | $10,974,326 | 22:57:09 04/04/2026 |
| 165 | Tebbit |
SOL/USDT | $81.10 | $10,635,625 | 23:00:17 04/04/2026 |
| 166 |  COINSPACE |
SOL/USDT | $81.03 | $10,594,960 | 23:00:07 04/04/2026 |
| 167 | B2Z Exchange |
SOL/USDT | $81.01 | $10,386,766 | 23:00:08 04/04/2026 |
| 168 | BTSE |
SOL/USDT | $80.85 | $10,267,869 | 22:48:07 04/04/2026 |
| 169 | YEX |
SOL/USD | $80.89 | $10,136,672 | 22:57:16 04/04/2026 |
| 170 | DigiFinex |
SOL/USDT | $81.07 | $10,010,718 | 23:00:09 04/04/2026 |
| 171 | BITmarkets |
SOL/USDT | $81.11 | $9,850,120 | 23:00:13 04/04/2026 |
| 172 | BitxEX |
SOL/USDT | $81.10 | $9,673,042 | 23:00:16 04/04/2026 |
| 173 | Millionero |
SOL/USDC | $81.14 | $9,445,500 | 23:00:07 04/04/2026 |
| 174 | MEXC |
SOL/USDC | $80.88 | $9,377,229 | 22:57:16 04/04/2026 |
| 175 | BingX |
SOL/USDT | $80.92 | $9,325,102 | 22:54:11 04/04/2026 |
| 176 | idax exchange |
SOL/USDC | $81.14 | $9,159,302 | 23:00:12 04/04/2026 |
| 177 | WHXEX |
SOL/USDC | $81.14 | $9,153,449 | 23:00:09 04/04/2026 |
| 178 | Ulink |
SOL/USDT | $171.91 | $9,021,097 | 23:00:18 04/04/2026 |
| 179 |  LMAX Digital |
SOL/USD | $81.04 | $8,981,185 | 23:00:10 04/04/2026 |
| 180 | AscendEX |
SOL/USDT | $80.83 | $8,825,202 | 22:48:15 04/04/2026 |
| 181 |  Qmall Exchange |
SOL/USDC | $88.63 | $8,691,640 | 23:00:11 04/04/2026 |
| 182 | BingX |
SOL/USDC | $80.86 | $8,398,686 | 22:57:18 04/04/2026 |
| 183 | Qmall Exchange |
SOL/ETH | $81.28 | $8,321,333 | 23:00:11 04/04/2026 |
| 184 | BTCC |
SOL/USDC | $80.88 | $8,222,919 | 22:57:08 04/04/2026 |
| 185 | LBank |
SOL/USDC | $80.90 | $7,906,437 | 22:57:08 04/04/2026 |
| 186 | Pionex |
ETH/SOL | $2,053.52 | $7,724,371 | 22:57:16 04/04/2026 |
| 187 |  Upbit |
SOL/KRW | $81.26 | $7,512,848 | 22:56:53 04/04/2026 |
| 188 | Crypto.com Exchange |
SOL/USD | $80.86 | $7,180,566 | 22:48:16 04/04/2026 |
| 189 |  Backpack Exchange |
SOL/USDC | $80.92 | $7,099,347 | 22:57:16 04/04/2026 |
| 190 | Zoomex |
SOL/USDT | $80.90 | $7,098,245 | 22:54:07 04/04/2026 |
| 191 |  Bullish |
SOL/USDC | $80.91 | $6,923,661 | 22:57:07 04/04/2026 |
| 192 | SunX |
SOL/USDT | $81.09 | $6,897,275 | 23:00:19 04/04/2026 |
| 193 |  EasiCoin |
SOL/USDT | $81.15 | $6,851,319 | 23:00:11 04/04/2026 |
| 194 | BitMart |
SOL/USDT | $80.93 | $6,839,209 | 22:57:08 04/04/2026 |
| 195 | KCEX |
SOL/USDT | $80.92 | $6,780,786 | 22:57:08 04/04/2026 |
| 196 |  Mars Exchange |
SOL/USDT | $81.09 | $6,614,215 | 23:00:09 04/04/2026 |
| 197 | Bitcastle |
SOL/USDT | $81.13 | $6,582,781 | 23:00:14 04/04/2026 |
| 198 |  Coinflare |
SOL/USDT | $83.21 | $6,521,672 | 18:03:15 31/03/2026 |
| 199 | VOOX Exchange |
SOL/USDT | $80.94 | $6,425,002 | 22:57:08 04/04/2026 |
| 200 |  Superp |
SOL/USDT | $81.15 | $6,418,722 | 23:03:15 04/04/2026 |
| 201 |  Tothemoon |
SOL/USDT | $81.05 | $6,334,043 | 23:00:14 04/04/2026 |
| 202 | Ju.com |
SOL/USDT | $81.13 | $6,226,525 | 23:00:08 04/04/2026 |
| 203 | AllinX |
SOL/USDT | $81.11 | $6,107,249 | 23:00:12 04/04/2026 |
| 204 | IMBX |
SOL/USDT | $81.14 | $5,968,875 | 23:00:10 04/04/2026 |
| 205 | CZR Exchange |
SOL/USDT | $81.13 | $5,893,966 | 23:00:09 04/04/2026 |
| 206 |  Bitvavo |
SOL/EUR | $80.97 | $5,762,264 | 22:57:08 04/04/2026 |
| 207 | Binance |
SOL/FDUSD | $80.91 | $5,620,625 | 22:56:54 04/04/2026 |
| 208 | Aivora Exchange |
SOL/USDC | $81.07 | $5,579,178 | 23:00:16 04/04/2026 |
| 209 | Bitbaby |
SOL/USDC | $80.86 | $5,560,198 | 22:54:16 04/04/2026 |
| 210 |  HyperPay Futures |
SOL/USDT | $81.15 | $5,538,134 | 23:03:17 04/04/2026 |
| 211 | ZKE |
SOL/USDC | $81.14 | $5,492,070 | 23:00:11 04/04/2026 |
| 212 |  Bitstamp by Robinhood |
SOL/USD | $81.08 | $5,482,324 | 22:59:23 04/04/2026 |
| 213 | Bitbaby |
SOL/USDT | $80.91 | $5,409,742 | 22:54:12 04/04/2026 |
| 214 |  Coincall |
SOL/USD | $81.17 | $5,401,267 | 23:00:16 04/04/2026 |
| 215 | Aivora Exchange |
SOL/USDT | $81.09 | $5,362,141 | 23:00:08 04/04/2026 |
| 216 |  Cryptomus |
SOL/USDT | $81.10 | $5,112,606 | 23:00:12 04/04/2026 |
| 217 | Kraken |
SOL/EUR | $81.12 | $5,020,217 | 22:59:26 04/04/2026 |
| 218 |  BitKan |
SOL/USDT | $81.06 | $5,006,794 | 23:00:12 04/04/2026 |
| 219 |  LeveX |
SOL/USDT | $81.11 | $4,894,030 | 23:00:16 04/04/2026 |
| 220 |  Bit2Me |
SOL/EUR | $80.97 | $4,882,375 | 22:57:07 04/04/2026 |
| 221 |  Bithumb |
SOL/KRW | $81.39 | $4,396,579 | 22:59:53 04/04/2026 |
| 222 |  Antarctic |
SOL/USDT | $79.78 | $4,316,871 | 21:46:17 04/04/2026 |
| 223 | CEEX exchange |
SOL/USDT | $81.08 | $4,220,181 | 23:00:16 04/04/2026 |
| 224 | Crypto.com Exchange |
SOL/USDT | $80.89 | $4,216,616 | 22:45:07 04/04/2026 |
| 225 | NovaEx |
SOL/USDT | $81.14 | $4,175,924 | 23:00:12 04/04/2026 |
| 226 |  BitMEX |
SOL/USDT | $80.84 | $4,163,449 | 22:57:16 04/04/2026 |
| 227 | Cofinex |
BGSOL/SOL | $92.73 | $4,050,596 | 23:00:09 04/04/2026 |
| 228 |  PrimeXBT |
SOL/USDT | $81.10 | $3,697,565 | 23:00:16 04/04/2026 |
| 229 | BITmarkets |
SOL/USDC | $81.12 | $3,688,887 | 23:00:13 04/04/2026 |
| 230 | B2Z Exchange |
SOL/USDC | $81.12 | $3,687,458 | 23:00:08 04/04/2026 |
| 231 |  Niza.io |
SOL/USD | $81.13 | $3,629,294 | 23:00:11 04/04/2026 |
| 232 |  TGEX |
SOL/USDT | $82.01 | $3,625,194 | 20:06:15 04/04/2026 |
| 233 | P2B |
SOL/USDC | $80.91 | $3,602,705 | 22:57:09 04/04/2026 |
| 234 |  BlueBit |
SOL/USDT | $80.91 | $3,358,615 | 23:00:10 04/04/2026 |
| 235 | BlockFin |
SOL/USDC | $81.13 | $3,303,584 | 23:00:11 04/04/2026 |
| 236 | MEXC |
SOL/USD | $80.89 | $3,248,261 | 22:57:16 04/04/2026 |
| 237 | Binance |
SOL/BTC | $80.92 | $3,216,875 | 22:56:54 04/04/2026 |
| 238 | TruBit Pro Exchange |
SOL/USDT | $81.07 | $3,208,021 | 23:00:08 04/04/2026 |
| 239 |  BiFinance |
SOL/USDT | $80.91 | $3,114,766 | 22:57:13 04/04/2026 |
| 240 |  Paradex |
SOL/USD | $81.12 | $3,056,092 | 23:00:15 04/04/2026 |
| 241 | Cofinex |
SOL/USDC | $81.00 | $3,045,923 | 23:00:17 04/04/2026 |
| 242 | BitTap |
SOL/USDT | $80.91 | $2,973,171 | 22:57:08 04/04/2026 |
| 243 |  Deribit |
SOL/USDC | $80.83 | $2,952,469 | 22:57:52 04/04/2026 |
| 244 | Pionex |
SOL/BTC | $80.89 | $2,856,346 | 22:57:16 04/04/2026 |
| 245 | Bitrue |
SOL/USDT | $80.94 | $2,742,678 | 22:57:08 04/04/2026 |
| 246 | Pionex |
SOL/ETH | $80.89 | $2,684,805 | 22:57:16 04/04/2026 |
| 247 | WhiteBIT |
SOL/EUR | $80.95 | $2,636,980 | 22:54:08 04/04/2026 |
| 248 |  Gleec BTC |
SOL/USDT | $81.06 | $2,592,963 | 23:00:12 04/04/2026 |
| 249 |  HitBTC |
SOL/USDT | $81.06 | $2,592,743 | 23:00:08 04/04/2026 |
| 250 |  FMFW.io |
SOL/USDT | $80.90 | $2,592,726 | 22:57:07 04/04/2026 |
| 251 | Bybit |
SOL/USD | $80.83 | $2,570,198 | 22:54:16 04/04/2026 |
| 252 |  KTX |
SOL/USDT | $81.09 | $2,522,508 | 23:00:16 04/04/2026 |
| 253 | Echobit |
SOL/USDC | $80.92 | $2,426,203 | 22:57:09 04/04/2026 |
| 254 |  Derive |
SOL/USD | $81.16 | $2,407,400 | 23:03:16 04/04/2026 |
| 255 |  SecondBTC |
SOL/USDT | $80.89 | $2,322,915 | 22:54:08 04/04/2026 |
| 256 |  Paribu |
SOL/USDT | $80.99 | $2,291,992 | 22:58:53 04/04/2026 |
| 257 |  AlphaX |
SOL/USDT | $81.03 | $2,277,549 | 23:00:15 04/04/2026 |
| 258 | Qmall Exchange |
SOL/USDT | $81.09 | $2,244,343 | 23:00:11 04/04/2026 |
| 259 | Binance |
SOL/USD1 | $80.91 | $2,167,965 | 22:56:42 04/04/2026 |
| 260 |  Bitfinex |
SOL/USDT | $81.10 | $2,004,883 | 22:59:54 04/04/2026 |
| 261 | BloFin |
SOL/USDC | $80.90 | $1,950,961 | 22:57:07 04/04/2026 |
| 262 | Hibt |
SOL/USDC | $80.90 | $1,907,930 | 22:54:10 04/04/2026 |
| 263 | Binance |
SOL/TRY | $80.96 | $1,886,397 | 22:56:54 04/04/2026 |
| 264 |  Dex-Trade |
SOL/USDT | $80.93 | $1,874,276 | 22:57:08 04/04/2026 |
| 265 | Gate |
SOL/USDT | $80.91 | $1,835,994 | 22:54:51 04/04/2026 |
| 266 | Bit2Me |
SOL/USDC | $80.93 | $1,802,840 | 22:57:07 04/04/2026 |
| 267 | Bitfinex |
SOL/USD | $81.09 | $1,792,964 | 22:59:54 04/04/2026 |
| 268 | Pionex |
BTC/SOL | $67,284.71 | $1,648,754 | 22:57:16 04/04/2026 |
| 269 | HitBTC |
SOL/USDT | $81.03 | $1,640,415 | 23:00:16 04/04/2026 |
| 270 |  Mandala Exchange |
SOL/USDT | $81.03 | $1,640,415 | 23:00:19 04/04/2026 |
| 271 | Gleec BTC |
SOL/USDT | $80.87 | $1,638,959 | 23:00:16 04/04/2026 |
| 272 | Hotcoin |
SOL/USD | $80.89 | $1,626,347 | 22:57:18 04/04/2026 |
| 273 | Bitunix |
SOL/USD | $80.87 | $1,606,372 | 22:57:15 04/04/2026 |
| 274 | Bitrue |
SOL/RLUSD | $80.93 | $1,594,507 | 22:57:08 04/04/2026 |
| 275 |  Orderly |
SOL/USDC | $81.16 | $1,579,780 | 23:03:15 04/04/2026 |
| 276 |  Nivex |
SOL/USDT | $81.13 | $1,568,435 | 23:00:10 04/04/2026 |
| 277 | Coinbase Exchange |
SOL/EUR | $80.95 | $1,542,027 | 22:57:00 04/04/2026 |
| 278 |  ApeX Omni |
SOL/USDT | $81.09 | $1,537,688 | 23:00:16 04/04/2026 |
| 279 |  C-Patex |
SOL/USDT | $80.92 | $1,537,568 | 22:57:17 04/04/2026 |
| 280 | Toobit |
SOL/USDC | $80.94 | $1,520,672 | 22:57:10 04/04/2026 |
| 281 | Gems Trade |
SOL/BTC | $80.86 | $1,495,068 | 22:54:14 04/04/2026 |
| 282 | OKX |
SOL/BTC | $80.88 | $1,492,778 | 22:56:24 04/04/2026 |
| 283 | Binance |
SOL/EUR | $80.94 | $1,433,539 | 22:56:54 04/04/2026 |
| 284 | Kraken |
SOL/USDT | $81.04 | $1,425,696 | 22:59:55 04/04/2026 |
| 285 |  PointPay |
SOL/USDT | $80.92 | $1,404,685 | 22:57:11 04/04/2026 |
| 286 | Bullish |
SOL/USD | $80.91 | $1,389,972 | 22:57:07 04/04/2026 |
| 287 | Bitrue |
SOL/USD1 | $80.94 | $1,389,848 | 22:57:08 04/04/2026 |
| 288 |  CoinEx |
SOL/USDT | $81.04 | $1,360,624 | 22:59:53 04/04/2026 |
| 289 |  BYDFi |
SOL/USDT | $80.84 | $1,328,982 | 23:00:16 04/04/2026 |
| 290 |  dYdX v4 |
SOL/USD | $80.98 | $1,305,826 | 23:01:23 04/04/2026 |
| 291 |  Binance TR |
SOL/TRY | $80.99 | $1,288,890 | 22:57:14 04/04/2026 |
| 292 | Niza.io |
SOL/EUR | $81.17 | $1,245,087 | 23:00:11 04/04/2026 |
| 293 | MGBX |
SOL/USDT | $81.06 | $1,228,632 | 23:00:11 04/04/2026 |
| 294 | Bitunix |
SOL/USDC | $80.85 | $1,227,125 | 22:57:15 04/04/2026 |
| 295 | KuCoin |
SOL/USDC | $80.89 | $1,222,431 | 22:56:53 04/04/2026 |
| 296 | Bybit |
SOL/BTC | $80.87 | $1,188,986 | 22:54:08 04/04/2026 |
| 297 |  VinDAX |
SOL/USDT | $81.07 | $1,164,725 | 23:00:12 04/04/2026 |
| 298 | Bybit |
SOL/USDC | $80.89 | $1,151,910 | 22:54:08 04/04/2026 |
| 299 |  Bibox |
SOL/USDT | $145.50 | $1,127,215 | 23:00:10 04/04/2026 |
| 300 | XT.COM |
SOL/USD1 | $80.93 | $1,084,540 | 22:57:09 04/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 04/04/2026, cặp giao dịch SOL/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $999,588,071 với tỷ giá $80.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.