Solana SOL
Xếp hạng #7
06:13:00 07/08/2026
Giá Solana (SOL)
$72.65 -1.69%
0.001130 BTC
1,895,600 VND
Thấp: $72.55
Cao: $74.45
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $73.78 | $1,513,369,857 | 15:42:15 06/08/2026 |
| 2 |  Batonex |
SOL/USDT | $72.56 | $1,423,786,985 | 06:00:16 07/08/2026 |
| 3 |  FameEX |
SOL/USDT | $72.59 | $1,140,992,604 | 05:57:19 07/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $72.60 | $1,074,261,650 | 05:57:15 07/08/2026 |
| 5 |  Binance |
SOL/USDT | $72.60 | $981,220,886 | 05:54:16 07/08/2026 |
| 6 |  OneBullEx |
SOL/USDT | $66.66 | $932,424,505 | 06:00:08 07/08/2026 |
| 7 |  Ourbit |
SOL/USDT | $72.59 | $854,074,862 | 05:57:17 07/08/2026 |
| 8 |  MEXC |
SOL/USDT | $72.60 | $794,341,555 | 05:57:16 07/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $72.56 | $792,609,729 | 06:00:15 07/08/2026 |
| 10 |  Coinbase International Exchange |
SOL/USDC | $72.60 | $766,289,898 | 06:00:15 07/08/2026 |
| 11 |  OrangeX |
SOL/USDT | $72.61 | $750,097,490 | 05:51:15 07/08/2026 |
| 12 |  Toobit |
SOL/USDT | $72.60 | $697,518,246 | 05:57:15 07/08/2026 |
| 13 |  CoinW |
SOL/USDT | $72.60 | $572,037,607 | 05:57:17 07/08/2026 |
| 14 |  Pionex |
SOL/USDT | $72.59 | $530,833,599 | 05:57:16 07/08/2026 |
| 15 |  KCEX |
SOL/USDT | $72.60 | $516,586,521 | 05:57:15 07/08/2026 |
| 16 |  BVOX |
SOL/USDT | $72.57 | $513,106,226 | 05:57:15 07/08/2026 |
| 17 |  SunX |
SOL/USDT | $72.63 | $460,995,687 | 06:00:08 07/08/2026 |
| 18 |  Ulink |
SOL/USDT | $72.61 | $447,541,469 | 06:00:12 07/08/2026 |
| 19 |  Hibt |
SOL/USDT | $72.63 | $387,452,369 | 05:51:17 07/08/2026 |
| 20 |  WEEX |
SOL/USDT | $72.59 | $366,251,946 | 05:57:16 07/08/2026 |
| 21 |  Bybit |
SOL/USDT | $72.59 | $305,989,379 | 05:54:16 07/08/2026 |
| 22 |  BiKing |
SOL/USDT | $72.59 | $296,421,321 | 05:54:15 07/08/2026 |
| 23 |  MGBX |
SOL/USDT | $72.60 | $264,835,750 | 05:57:16 07/08/2026 |
| 24 |  AstralX |
SOL/USDT | $72.55 | $255,962,947 | 06:00:15 07/08/2026 |
| 25 |  WHXEX |
SOL/USDT | $72.59 | $235,729,237 | 05:57:16 07/08/2026 |
| 26 |  idax exchange |
SOL/USDT | $72.55 | $235,574,754 | 06:00:17 07/08/2026 |
| 27 |  Blockfinex |
SOL/USDT | $72.56 | $235,557,494 | 06:00:15 07/08/2026 |
| 28 |  Koinbay |
SOL/USDT | $72.59 | $232,962,516 | 05:57:15 07/08/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $72.59 | $229,935,997 | 05:57:15 07/08/2026 |
| 30 |  CEEX exchange |
SOL/USDT | $72.64 | $220,458,377 | 06:00:08 07/08/2026 |
| 31 | CEEX exchange |
SOL/USDT | $72.56 | $219,849,463 | 06:00:16 07/08/2026 |
| 32 |  IBIT Global |
SOL/USDT | $72.57 | $214,910,976 | 06:00:17 07/08/2026 |
| 33 |  MSX |
SOL/USD | $72.63 | $206,987,014 | 06:03:17 07/08/2026 |
| 34 |  BingX |
SOL/USDT | $72.59 | $178,300,646 | 05:57:17 07/08/2026 |
| 35 |  Aivora Exchange |
SOL/USDT | $72.55 | $169,757,347 | 06:00:15 07/08/2026 |
| 36 |  CoinMy |
SOL/USDT | $72.57 | $166,946,612 | 06:00:16 07/08/2026 |
| 37 |  Gate |
SOL/USDT | $72.59 | $161,916,330 | 05:54:19 07/08/2026 |
| 38 |  Bitbase |
SOL/USDT | $72.66 | $160,012,346 | 05:42:18 07/08/2026 |
| 39 |  Bitget |
SOL/USDT | $72.60 | $158,462,369 | 05:54:16 07/08/2026 |
| 40 |  Cofinex |
SOL/USDT | $72.60 | $158,165,688 | 06:00:15 07/08/2026 |
| 41 |  CoinUp.io |
SOL/USDT | $72.62 | $157,830,490 | 05:54:08 07/08/2026 |
| 42 |  Echobit |
SOL/USDT | $72.59 | $156,594,428 | 05:57:16 07/08/2026 |
| 43 |  Bitunix |
SOL/USDT | $72.60 | $155,075,412 | 05:57:17 07/08/2026 |
| 44 |  Websea |
SOL/USDT | $72.60 | $149,797,764 | 05:57:17 07/08/2026 |
| 45 |  CrypFine |
SOL/USDT | $72.60 | $148,162,045 | 05:57:15 07/08/2026 |
| 46 |  CoinChief |
SOL/USDT | $72.60 | $124,926,819 | 05:57:16 07/08/2026 |
| 47 | Binance |
SOL/USDC | $72.59 | $122,867,935 | 05:54:16 07/08/2026 |
| 48 |  Zoomex |
SOL/USDT | $74.06 | $108,347,547 | 05:57:15 07/08/2026 |
| 49 |  Hotcoin |
SOL/USDT | $72.60 | $106,360,297 | 05:57:18 07/08/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $72.57 | $102,996,622 | 06:00:17 07/08/2026 |
| 51 |  IMBX |
SOL/USDT | $72.56 | $102,884,661 | 06:00:17 07/08/2026 |
| 52 |  KTX |
SOL/USDT | $72.59 | $101,120,133 | 06:00:15 07/08/2026 |
| 53 |  BiFinance |
SOL/USDT | $72.62 | $97,609,611 | 05:57:10 07/08/2026 |
| 54 |  Hyperliquid |
SOL/USDC | $72.66 | $92,850,656 | 05:57:26 07/08/2026 |
| 55 | Binance |
SOL/USDT | $72.63 | $91,455,985 | 05:56:42 07/08/2026 |
| 56 | BiKing |
SOL/USDT | $72.62 | $91,449,746 | 05:54:08 07/08/2026 |
| 57 |  EdgeX |
SOL/USDC | $72.59 | $89,355,909 | 06:03:16 07/08/2026 |
| 58 |  WhiteBIT |
SOL/USDT | $72.62 | $86,533,168 | 05:48:08 07/08/2026 |
| 59 | BVOX |
SOL/USDT | $72.63 | $81,842,095 | 05:57:07 07/08/2026 |
| 60 | FameEX |
SOL/USDT | $72.63 | $80,265,217 | 05:57:07 07/08/2026 |
| 61 |  BitMart |
SOL/USDT | $72.61 | $78,893,146 | 06:00:07 07/08/2026 |
| 62 |  CoinP |
SOL/USDT | $72.61 | $73,809,446 | 05:57:15 07/08/2026 |
| 63 | Deepcoin |
SOL/USDT | $72.62 | $72,137,968 | 05:57:11 07/08/2026 |
| 64 |  BlockFin |
SOL/USDT | $72.60 | $69,684,679 | 06:00:07 07/08/2026 |
| 65 | Pionex |
SOL/BTC | $72.60 | $69,654,984 | 05:57:16 07/08/2026 |
| 66 | WHXEX |
SOL/USDT | $72.62 | $67,828,051 | 06:00:09 07/08/2026 |
| 67 | Blockfinex |
SOL/USDT | $72.62 | $67,825,773 | 06:00:07 07/08/2026 |
| 68 | idax exchange |
SOL/USDT | $72.62 | $67,824,609 | 06:00:10 07/08/2026 |
| 69 |  AlphaX |
SOL/USDT | $72.58 | $64,965,345 | 06:00:15 07/08/2026 |
| 70 |  LBank |
SOL/USDT | $72.59 | $64,738,522 | 05:57:16 07/08/2026 |
| 71 | WEEX |
SOL/USDT | $72.63 | $57,729,021 | 05:57:10 07/08/2026 |
| 72 | Batonex |
SOL/USDT | $72.62 | $57,218,493 | 06:00:07 07/08/2026 |
| 73 | CoinUp.io |
SOL/USDT | $72.60 | $53,557,589 | 05:54:18 07/08/2026 |
| 74 | BlockFin |
SOL/USDT | $72.57 | $52,287,389 | 06:00:15 07/08/2026 |
| 75 |  WOO X Pro |
SOL/USDT | $72.61 | $52,177,873 | 06:00:08 07/08/2026 |
| 76 |  BTSE |
SOL/USDT | $72.59 | $50,456,458 | 05:54:15 07/08/2026 |
| 77 |  BitradeX |
SOL/USDT | $72.59 | $48,493,404 | 05:57:15 07/08/2026 |
| 78 |  Bitbaby |
SOL/USDT | $72.55 | $48,487,153 | 06:00:15 07/08/2026 |
| 79 |  B2Z Exchange |
SOL/USD | $72.59 | $48,034,684 | 06:00:15 07/08/2026 |
| 80 |  BITmarkets |
SOL/USDT | $72.55 | $48,000,138 | 06:00:15 07/08/2026 |
| 81 |  BitTap |
SOL/USDT | $72.57 | $46,501,860 | 06:00:16 07/08/2026 |
| 82 |  BTCC |
SOL/USDT | $72.63 | $45,729,274 | 05:57:08 07/08/2026 |
| 83 |  4E |
SOL/USDT | $72.61 | $45,406,139 | 06:00:07 07/08/2026 |
| 84 | CoinChief |
SOL/USDT | $72.62 | $45,099,560 | 05:57:08 07/08/2026 |
| 85 |  Phemex |
SOL/USD | $72.58 | $42,271,103 | 05:57:16 07/08/2026 |
| 86 |  BloFin |
SOL/USDT | $72.64 | $41,805,344 | 05:57:16 07/08/2026 |
| 87 |  YUBIT |
SOL/USDT | $72.60 | $41,783,814 | 05:57:16 07/08/2026 |
| 88 |  YEX |
SOL/USDT | $72.55 | $41,416,166 | 06:00:16 07/08/2026 |
| 89 |  OneEx |
SOL/USDT | $72.56 | $40,890,703 | 06:00:16 07/08/2026 |
| 90 |  ZKE |
SOL/USDT | $72.62 | $40,696,831 | 06:00:09 07/08/2026 |
| 91 |  KuCoin |
SOL/USDT | $72.60 | $36,387,790 | 05:54:20 07/08/2026 |
| 92 |  Aster |
SOL/USDT | $72.59 | $35,051,216 | 05:54:15 07/08/2026 |
| 93 |  SuperEx |
SOL/USDT | $72.57 | $33,809,717 | 06:00:11 07/08/2026 |
| 94 | Gate |
SOL/USDT | $72.64 | $33,549,085 | 05:56:24 07/08/2026 |
| 95 |  Coinbase Exchange |
SOL/USD | $72.63 | $33,296,638 | 05:56:59 07/08/2026 |
| 96 | Toobit |
SOL/USDT | $72.62 | $32,325,631 | 05:57:08 07/08/2026 |
| 97 |  BitGW Exchange |
SOL/USDT | $72.63 | $32,278,311 | 06:00:11 07/08/2026 |
| 98 | MEXC |
SOL/USDC | $72.58 | $32,101,668 | 05:57:16 07/08/2026 |
| 99 |  OKX |
SOL/USDT | $72.64 | $32,035,279 | 05:56:24 07/08/2026 |
| 100 |  XT.COM |
SOL/USDT | $72.63 | $32,017,767 | 05:57:08 07/08/2026 |
| 101 |  UZX |
SOL/USDT | $72.64 | $31,829,988 | 05:57:07 07/08/2026 |
| 102 |  Gems Trade |
SOL/USDT | $72.63 | $31,781,199 | 06:00:08 07/08/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $72.55 | $31,727,222 | 06:00:16 07/08/2026 |
| 104 | CrypFine |
SOL/USDT | $72.62 | $31,484,992 | 05:57:07 07/08/2026 |
| 105 | MEXC |
SOL/USDT | $72.64 | $30,133,001 | 05:54:15 07/08/2026 |
| 106 |  Lighter |
SOL/USDC | $72.67 | $29,721,447 | 05:57:15 07/08/2026 |
| 107 | Phemex |
SOL/USDT | $72.60 | $28,475,662 | 05:57:16 07/08/2026 |
| 108 |  Grvt |
SOL/USDT | $72.59 | $27,685,159 | 05:27:20 07/08/2026 |
| 109 | OrangeX |
SOL/USDT | $72.63 | $26,134,651 | 05:54:15 07/08/2026 |
| 110 | IBIT Global |
SOL/USDT | $72.61 | $25,949,669 | 06:00:07 07/08/2026 |
| 111 |  Poloniex |
SOL/USDT | $72.66 | $23,590,814 | 05:59:53 07/08/2026 |
| 112 |  GroveX |
SOL/USDT | $72.63 | $22,804,605 | 05:57:07 07/08/2026 |
| 113 | OneEx |
SOL/USDT | $72.61 | $22,756,209 | 06:00:07 07/08/2026 |
| 114 | Toobit |
SOL/USDC | $72.59 | $22,602,572 | 05:57:15 07/08/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $72.57 | $22,519,910 | 06:00:15 07/08/2026 |
| 116 | YEX |
SOL/USDC | $72.55 | $20,469,895 | 06:00:16 07/08/2026 |
| 117 | Aivora Exchange |
SOL/USDT | $72.61 | $20,039,960 | 06:00:10 07/08/2026 |
| 118 |  Pacifica |
SOL/USD | $72.63 | $19,829,765 | 06:03:15 07/08/2026 |
| 119 | CoinMy |
SOL/USDT | $72.63 | $19,769,868 | 06:00:07 07/08/2026 |
| 120 | Biconomy.com |
SOL/USDT | $72.62 | $19,435,401 | 05:57:07 07/08/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $72.59 | $19,249,438 | 05:57:18 07/08/2026 |
| 122 | BloFin |
SOL/USDT | $72.59 | $18,615,029 | 05:57:16 07/08/2026 |
| 123 | Pionex |
SOL/USDT | $72.63 | $18,572,501 | 05:57:08 07/08/2026 |
| 124 | KCEX |
SOL/USDC | $72.59 | $18,351,092 | 05:57:15 07/08/2026 |
| 125 |  AIA Exchange |
SOL/USDT | $72.63 | $17,860,521 | 06:00:08 07/08/2026 |
| 126 | Bitget |
SOL/USDT | $72.62 | $17,802,106 | 05:55:00 07/08/2026 |
| 127 |  BitxEX |
SOL/USDT | $72.63 | $17,667,683 | 06:00:11 07/08/2026 |
| 128 | CoinW |
SOL/USDT | $72.63 | $17,537,685 | 05:54:07 07/08/2026 |
| 129 | BitradeX |
SOL/USDT | $72.62 | $17,382,560 | 05:57:12 07/08/2026 |
| 130 | LBank |
SOL/USDT | $72.62 | $17,180,373 | 05:57:10 07/08/2026 |
| 131 | Tapbit |
SOL/USDT | $72.62 | $16,974,588 | 05:57:10 07/08/2026 |
| 132 |  Variational |
SOL/USDC | $72.57 | $16,890,174 | 06:03:16 07/08/2026 |
| 133 | Bybit |
SOL/USDT | $72.64 | $16,808,329 | 05:54:12 07/08/2026 |
| 134 |  Bitcastle |
SOL/USDT | $72.56 | $16,582,122 | 06:00:17 07/08/2026 |
| 135 |  Picol |
SOL/USDT | $72.62 | $16,474,479 | 06:00:08 07/08/2026 |
| 136 | BITmarkets |
SOL/USD | $72.66 | $16,409,196 | 06:00:08 07/08/2026 |
| 137 | B2Z Exchange |
SOL/USD | $72.66 | $16,409,112 | 06:00:08 07/08/2026 |
| 138 |  EVEDEX |
SOL/USD | $72.61 | $16,353,657 | 06:03:15 07/08/2026 |
| 139 |  AEGET |
SOL/USDT | $72.57 | $15,020,710 | 06:00:16 07/08/2026 |
| 140 | Phemex |
SOL/USDT | $72.62 | $14,680,677 | 05:57:09 07/08/2026 |
| 141 | BitMart |
SOL/USDT | $72.60 | $14,280,786 | 06:00:16 07/08/2026 |
| 142 |  CRMClick |
SOL/USDT | $72.70 | $14,120,335 | 06:00:11 07/08/2026 |
| 143 |  HTX |
SOL/USDT | $72.68 | $14,087,393 | 05:59:54 07/08/2026 |
| 144 | Ourbit |
SOL/USDT | $72.62 | $13,916,795 | 05:57:07 07/08/2026 |
| 145 |  P2B |
SOL/USDT | $72.63 | $13,828,718 | 05:57:07 07/08/2026 |
| 146 | KuCoin |
SOL/USDT | $72.64 | $13,788,760 | 05:56:23 07/08/2026 |
| 147 | CoinP |
SOL/USDT | $72.64 | $13,708,156 | 05:57:11 07/08/2026 |
| 148 |  COINSPACE |
SOL/USDT | $72.59 | $13,376,585 | 06:00:07 07/08/2026 |
| 149 | WOO X Pro |
SOL/USDT | $72.56 | $13,297,649 | 06:00:15 07/08/2026 |
| 150 | GroveX |
SOL/FDUSD | $72.63 | $12,859,517 | 05:57:07 07/08/2026 |
| 151 | Bitbaby |
SOL/USDT | $72.63 | $12,714,229 | 06:00:07 07/08/2026 |
| 152 |  Deribit |
SOL/USDC | $72.81 | $12,545,124 | 05:03:51 07/08/2026 |
| 153 | HTX |
SOL/USDT | $72.64 | $12,267,670 | 05:51:17 07/08/2026 |
| 154 | Hotcoin |
SOL/USDT | $72.65 | $12,021,938 | 05:51:14 07/08/2026 |
| 155 |  Extended |
SOL/USD | $72.62 | $11,770,588 | 06:03:16 07/08/2026 |
| 156 | BitxEX |
SOL/USDT | $72.55 | $11,379,364 | 06:00:15 07/08/2026 |
| 157 |  Bitstamp by Robinhood |
SOL/USD | $72.57 | $10,636,615 | 05:59:53 07/08/2026 |
| 158 | Binance |
SOL/USDC | $72.63 | $10,560,349 | 05:56:42 07/08/2026 |
| 159 | YEX |
SOL/USD | $72.55 | $10,455,707 | 06:00:16 07/08/2026 |
| 160 |  Backpack Exchange |
SOL/USDC | $72.64 | $10,369,454 | 05:57:15 07/08/2026 |
| 161 | Hotcoin |
SOL/USD | $72.58 | $10,103,137 | 05:57:18 07/08/2026 |
| 162 | Hibt |
SOL/USDT | $72.66 | $10,071,751 | 05:51:10 07/08/2026 |
| 163 | Websea |
SOL/USDT | $72.64 | $9,818,896 | 05:48:12 07/08/2026 |
| 164 | B2Z Exchange |
SOL/USDT | $72.66 | $9,684,745 | 06:00:08 07/08/2026 |
| 165 | BTSE |
SOL/USDT | $72.64 | $9,572,725 | 05:48:10 07/08/2026 |
| 166 |  Coinbase Derivatives Exchange |
SOL/USD | $72.63 | $9,570,568 | 06:03:50 07/08/2026 |
| 167 | YEX |
SOL/USDT | $72.61 | $9,356,844 | 06:00:08 07/08/2026 |
| 168 | BITmarkets |
SOL/USDT | $72.66 | $9,300,640 | 06:00:08 07/08/2026 |
| 169 | AEGET |
SOL/USDT | $72.60 | $9,188,102 | 06:00:17 07/08/2026 |
| 170 |  ASTX |
SOL/USDT | $72.63 | $9,184,802 | 06:00:08 07/08/2026 |
| 171 |  Kraken |
SOL/USD | $72.63 | $9,119,553 | 05:59:54 07/08/2026 |
| 172 |  Crypto.com Exchange |
SOL/USD | $72.87 | $9,074,502 | 04:33:18 07/08/2026 |
| 173 | Echobit |
SOL/USDT | $72.62 | $8,991,115 | 05:57:08 07/08/2026 |
| 174 | KTX |
SOL/USDT | $72.63 | $8,911,937 | 06:00:08 07/08/2026 |
| 175 | idax exchange |
SOL/USDC | $72.60 | $8,750,846 | 06:00:10 07/08/2026 |
| 176 |  Bitvavo |
SOL/EUR | $72.64 | $8,729,152 | 05:57:08 07/08/2026 |
| 177 | WHXEX |
SOL/USDC | $72.61 | $8,711,276 | 06:00:09 07/08/2026 |
| 178 | AlphaX |
SOL/USDT | $72.61 | $7,974,063 | 06:00:13 07/08/2026 |
| 179 | Backpack Exchange |
SOL/USDC | $72.63 | $7,827,784 | 05:57:07 07/08/2026 |
| 180 |  Bullish |
SOL/USDC | $72.63 | $7,572,794 | 05:57:07 07/08/2026 |
| 181 | AstralX |
SOL/USDT | $72.63 | $7,562,414 | 06:00:07 07/08/2026 |
| 182 | SunX |
SOL/USDT | $72.56 | $7,294,136 | 06:00:19 07/08/2026 |
| 183 | Crypto.com Exchange |
SOL/USD | $72.64 | $7,250,249 | 05:57:07 07/08/2026 |
| 184 |  PrimeXBT |
SOL/USDT | $72.57 | $6,831,836 | 06:00:16 07/08/2026 |
| 185 | BingX |
SOL/USDC | $72.59 | $6,339,512 | 05:57:17 07/08/2026 |
| 186 |  Bitrue |
SOL/USDT | $72.53 | $6,280,171 | 05:57:17 07/08/2026 |
| 187 | ASTX |
SOL/USDT | $72.57 | $6,198,176 | 06:00:16 07/08/2026 |
| 188 | Bitbase |
SOL/USDC | $72.68 | $6,191,852 | 05:42:18 07/08/2026 |
| 189 |  Superp |
SOL/USDT | $72.58 | $6,160,935 | 06:03:15 07/08/2026 |
| 190 | GroveX |
SOL/USDC | $72.63 | $6,156,613 | 05:57:07 07/08/2026 |
| 191 | BlockFin |
SOL/USDC | $72.61 | $6,093,031 | 06:00:07 07/08/2026 |
| 192 | Bitbaby |
SOL/USDC | $72.58 | $5,993,569 | 06:00:15 07/08/2026 |
| 193 |  Upbit |
SOL/KRW | $72.51 | $5,810,740 | 05:56:53 07/08/2026 |
| 194 |  Antarctic |
SOL/USDT | $72.57 | $5,591,392 | 06:03:18 07/08/2026 |
| 195 | Coinbase Exchange |
SOL/EUR | $72.65 | $5,505,550 | 05:56:29 07/08/2026 |
| 196 |  LeveX |
SOL/USDT | $72.55 | $5,320,940 | 06:00:15 07/08/2026 |
| 197 | KCEX |
SOL/USDT | $72.64 | $5,304,607 | 05:57:07 07/08/2026 |
| 198 | Binance |
SOL/USD1 | $72.64 | $5,285,167 | 05:56:54 07/08/2026 |
| 199 | BTCC |
SOL/USDC | $72.63 | $5,281,205 | 05:57:08 07/08/2026 |
| 200 | ZKE |
SOL/USDC | $72.61 | $5,226,765 | 06:00:09 07/08/2026 |
| 201 | Bitcastle |
SOL/USDT | $72.61 | $5,082,071 | 06:00:09 07/08/2026 |
| 202 | Zoomex |
SOL/USDT | $72.66 | $5,001,518 | 05:51:08 07/08/2026 |
| 203 | MEXC |
SOL/USD | $72.60 | $4,987,968 | 05:57:16 07/08/2026 |
| 204 | CZR Exchange |
SOL/USDT | $72.61 | $4,860,732 | 06:00:07 07/08/2026 |
| 205 |  Tothemoon |
SOL/USDT | $72.63 | $4,597,104 | 06:00:16 07/08/2026 |
| 206 | BitTap |
SOL/USDT | $72.61 | $4,546,591 | 06:00:07 07/08/2026 |
| 207 | IMBX |
SOL/USDT | $72.63 | $4,511,497 | 06:00:10 07/08/2026 |
| 208 |  HyperPay Futures |
SOL/USDT | $72.58 | $4,391,443 | 06:03:17 07/08/2026 |
| 209 | DigiFinex |
SOL/USDT | $72.62 | $4,363,063 | 05:57:10 07/08/2026 |
| 210 | Kraken |
SOL/EUR | $72.66 | $4,360,303 | 05:59:54 07/08/2026 |
| 211 |  Bit2Me |
SOL/EUR | $72.65 | $4,303,860 | 05:57:07 07/08/2026 |
| 212 | BingX |
SOL/USD | $72.59 | $4,297,615 | 05:57:17 07/08/2026 |
| 213 |  Cryptomus |
SOL/USDT | $72.63 | $4,257,141 | 06:00:07 07/08/2026 |
| 214 | WhiteBIT |
SOL/TRY | $72.61 | $4,252,650 | 05:48:08 07/08/2026 |
| 215 |  EasiCoin |
SOL/USDT | $72.61 | $4,229,775 | 06:00:07 07/08/2026 |
| 216 | WhiteBIT |
SOL/WBT | $72.64 | $3,948,431 | 05:48:08 07/08/2026 |
| 217 | Toobit |
SOL/USDC | $72.62 | $3,831,486 | 05:57:08 07/08/2026 |
| 218 |  TxFlow |
SOL/USDC | $72.61 | $3,818,060 | 05:51:33 07/08/2026 |
| 219 | Binance |
SOL/BTC | $72.63 | $3,794,802 | 05:56:54 07/08/2026 |
| 220 | LBank |
SOL/USDC | $72.64 | $3,736,341 | 05:57:10 07/08/2026 |
| 221 |  BitKan |
SOL/USDT | $72.62 | $3,683,251 | 06:00:07 07/08/2026 |
| 222 | BitMart |
SOL/USD | $72.59 | $3,671,722 | 06:00:16 07/08/2026 |
| 223 |  SecondBTC |
SOL/USDT | $72.64 | $3,652,603 | 05:57:15 07/08/2026 |
| 224 | Cofinex |
BGSOL/SOL | $84.80 | $3,631,489 | 06:00:09 07/08/2026 |
| 225 | BloFin |
SOL/USDC | $72.61 | $3,625,879 | 05:57:16 07/08/2026 |
| 226 |  LMAX Digital |
SOL/USD | $72.59 | $3,596,201 | 06:00:07 07/08/2026 |
| 227 |  CoinEx |
SOL/USDT | $72.63 | $3,564,563 | 05:57:15 07/08/2026 |
| 228 | BingX |
SOL/USDT | $72.66 | $3,558,986 | 05:57:10 07/08/2026 |
| 229 | Crypto.com Exchange |
SOL/USDT | $72.62 | $3,558,638 | 05:57:07 07/08/2026 |
| 230 | BITmarkets |
SOL/USDC | $72.65 | $3,461,398 | 06:00:08 07/08/2026 |
| 231 | B2Z Exchange |
SOL/USDC | $72.65 | $3,461,253 | 06:00:08 07/08/2026 |
| 232 | Bitbase |
SOL/USDT | $72.62 | $3,406,324 | 05:57:10 07/08/2026 |
| 233 | Bitunix |
SOL/USDT | $72.62 | $3,387,321 | 05:57:07 07/08/2026 |
| 234 |  FMFW.io |
SOL/USDT | $72.62 | $3,155,527 | 05:57:09 07/08/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $72.61 | $3,148,907 | 06:00:07 07/08/2026 |
| 236 |  HitBTC |
SOL/USDT | $72.61 | $3,148,904 | 06:00:08 07/08/2026 |
| 237 | MGBX |
SOL/USDT | $72.63 | $3,115,148 | 05:57:08 07/08/2026 |
| 238 |  Azbit |
SOL/USDC | $72.66 | $3,104,926 | 05:54:11 07/08/2026 |
| 239 |  BlueBit |
SOL/USDT | $72.63 | $3,012,555 | 06:00:08 07/08/2026 |
| 240 | Bitunix |
SOL/USDC | $72.59 | $2,981,077 | 05:57:17 07/08/2026 |
| 241 | Bybit |
SOL/USD | $72.62 | $2,917,119 | 05:54:16 07/08/2026 |
| 242 | Binance |
SOL/FDUSD | $72.63 | $2,833,949 | 05:56:42 07/08/2026 |
| 243 | Azbit |
SOL/USDT | $72.63 | $2,809,102 | 05:54:11 07/08/2026 |
| 244 | TruBit Pro Exchange |
SOL/USDT | $72.62 | $2,706,108 | 06:00:07 07/08/2026 |
| 245 | WhiteBIT |
SOL/EUR | $72.66 | $2,686,752 | 05:48:08 07/08/2026 |
| 246 | EdgeX |
SOL/USD | $73.42 | $2,657,108 | 15:18:15 04/08/2026 |
| 247 | XT.COM |
SOL/USD1 | $72.64 | $2,643,152 | 05:57:08 07/08/2026 |
| 248 |  Bitfinex |
SOL/USDT | $72.62 | $2,623,311 | 05:59:23 07/08/2026 |
| 249 | Bitunix |
SOL/USD | $72.59 | $2,553,524 | 05:57:17 07/08/2026 |
| 250 | Bitrue |
SOL/USDT | $72.66 | $2,550,718 | 05:57:12 07/08/2026 |
| 251 | Bitget |
SOL/USD | $72.51 | $2,539,819 | 05:54:16 07/08/2026 |
| 252 | Cofinex |
SOL/USD | $72.59 | $2,536,059 | 06:00:15 07/08/2026 |
| 253 |  Ekbit |
SOL/USDT | $72.56 | $2,473,087 | 06:00:16 07/08/2026 |
| 254 |  VinDAX |
SOL/USDT | $72.59 | $2,314,359 | 06:00:08 07/08/2026 |
| 255 |  Niza.io |
SOL/USD | $72.63 | $2,302,647 | 05:57:10 07/08/2026 |
| 256 |  BitDelta |
SOL/USDT | $72.62 | $2,302,173 | 06:00:11 07/08/2026 |
| 257 |  Bithumb |
SOL/KRW | $72.52 | $2,275,668 | 05:59:24 07/08/2026 |
| 258 | x.me Exchange |
SOL/USDT | $72.63 | $2,267,956 | 05:57:10 07/08/2026 |
| 259 | Ulink |
SOL/USDT | $72.56 | $2,199,471 | 06:00:18 07/08/2026 |
| 260 | Binance |
SOL/ETH | $72.65 | $2,138,564 | 05:56:42 07/08/2026 |
| 261 | Pionex |
SOL/ETH | $72.60 | $2,037,962 | 05:57:16 07/08/2026 |
| 262 |  XXKK |
SOL/USDT | $72.62 | $1,983,048 | 06:00:07 07/08/2026 |
| 263 | 4E |
SOL/USDT | $72.57 | $1,856,646 | 06:00:15 07/08/2026 |
| 264 | Echobit |
SOL/USDC | $72.63 | $1,834,243 | 05:57:08 07/08/2026 |
| 265 |  Orderly |
SOL/USDC | $72.61 | $1,807,794 | 06:03:16 07/08/2026 |
| 266 |  MemeMax |
SOL/USDC | $72.63 | $1,807,794 | 06:03:16 07/08/2026 |
| 267 |  KlicklX |
SOL/USDT | $72.63 | $1,684,467 | 06:00:08 07/08/2026 |
| 268 | BITmarkets |
SOL/IDR | $72.56 | $1,662,549 | 06:00:08 07/08/2026 |
| 269 |  C-Patex |
SOL/USDT | $72.64 | $1,578,537 | 05:57:15 07/08/2026 |
| 270 |  BYDFi |
SOL/USDT | $72.59 | $1,568,467 | 06:00:16 07/08/2026 |
| 271 | Gleec BTC |
SOL/USDT | $72.55 | $1,548,226 | 06:00:15 07/08/2026 |
| 272 |  Mandala Exchange |
SOL/USDT | $72.57 | $1,547,656 | 06:00:18 07/08/2026 |
| 273 | HitBTC |
SOL/USDT | $72.57 | $1,547,580 | 06:00:15 07/08/2026 |
| 274 | Bitget |
SOL/USDC | $72.65 | $1,514,087 | 05:55:00 07/08/2026 |
| 275 |  Kalshi |
SOL/USD | $72.60 | $1,481,429 | 06:03:15 07/08/2026 |
| 276 |  Coinstore |
SOL/USDT | $72.60 | $1,374,954 | 05:57:07 07/08/2026 |
| 277 | Bitrue |
SOL/USD1 | $72.88 | $1,318,584 | 05:57:12 07/08/2026 |
| 278 | Bitrue |
SOL/RLUSD | $72.89 | $1,313,425 | 05:57:12 07/08/2026 |
| 279 | Phemex |
SOL/USDC | $72.59 | $1,283,344 | 05:57:16 07/08/2026 |
| 280 | Gate |
SOL/USDT | $72.64 | $1,102,974 | 05:54:50 07/08/2026 |
| 281 | Niza.io |
SOL/EUR | $72.65 | $1,097,669 | 05:57:10 07/08/2026 |
| 282 | Bullish |
SOL/ETH | $72.63 | $1,085,347 | 05:57:07 07/08/2026 |
| 283 | P2B |
SOL/USDC | $72.64 | $1,075,353 | 05:57:07 07/08/2026 |
| 284 | Hibt |
SOL/USDC | $72.68 | $1,056,929 | 05:51:10 07/08/2026 |
| 285 | BYDFi |
SOL/USDT | $72.61 | $1,011,511 | 06:00:08 07/08/2026 |
| 286 |  PointPay |
SOL/USDT | $72.63 | $1,006,545 | 05:57:10 07/08/2026 |
| 287 | Bitfinex |
SOL/USD | $72.71 | $941,391 | 05:59:53 07/08/2026 |
| 288 |  dYdX v4 |
SOL/USD | $72.62 | $930,951 | 06:01:17 07/08/2026 |
| 289 |  BitMEX |
SOL/USD | $72.92 | $910,960 | 05:57:19 07/08/2026 |
| 290 | Zoomex |
SOL/USD | $73.00 | $899,949 | 05:57:15 07/08/2026 |
| 291 | Coinbase Exchange |
SOL/GBP | $72.65 | $884,694 | 05:56:29 07/08/2026 |
| 292 |  ApeX Omni |
SOL/USDT | $72.59 | $881,829 | 06:03:17 07/08/2026 |
| 293 |  AllinX |
SOL/USDT | $72.63 | $877,757 | 06:00:08 07/08/2026 |
| 294 | Kraken |
SOL/USDC | $72.65 | $870,656 | 05:59:54 07/08/2026 |
| 295 | Binance |
SOL/TRY | $72.52 | $869,486 | 05:56:42 07/08/2026 |
| 296 | Bit2Me |
SOL/USDC | $72.65 | $859,791 | 05:57:07 07/08/2026 |
| 297 | BITmarkets |
SOL/ETH | $72.72 | $857,436 | 06:00:08 07/08/2026 |
| 298 | B2Z Exchange |
SOL/ETH | $72.75 | $857,133 | 06:00:08 07/08/2026 |
| 299 | CoinEx |
SOL/USDT | $72.63 | $853,473 | 05:59:53 07/08/2026 |
| 300 | Bullish |
SOL/EUR | $72.64 | $852,049 | 05:57:07 07/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 06/08/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,513,369,857 với tỷ giá $73.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.