Solana SOL
Xếp hạng #7
22:23:00 15/04/2026
Giá Solana (SOL)
$84.15 -1.66%
0.001135 BTC
2,239,687 VND
Thấp: $82.76
Cao: $87.43
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $84.39 | $2,826,204,477 | 22:00:16 15/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $84.36 | $2,127,783,047 | 21:57:15 15/04/2026 |
| 3 |  MEXC |
SOL/USDT | $84.20 | $1,956,206,772 | 21:54:16 15/04/2026 |
| 4 |  Binance |
SOL/USDT | $84.19 | $1,870,019,815 | 21:54:16 15/04/2026 |
| 5 |  Ourbit |
SOL/USDT | $84.33 | $1,805,160,798 | 21:57:16 15/04/2026 |
| 6 |  OneBullEx |
SOL/USDT | $84.36 | $1,571,890,735 | 22:00:11 15/04/2026 |
| 7 |  OrangeX |
SOL/USDT | $84.27 | $1,414,871,571 | 21:57:15 15/04/2026 |
| 8 |  DigiFinex |
SOL/USDT | $84.37 | $1,412,879,486 | 22:00:15 15/04/2026 |
| 9 |  FameEX |
SOL/USDT | $84.33 | $1,334,372,669 | 21:57:17 15/04/2026 |
| 10 |  CoinW |
SOL/USDT | $84.34 | $1,128,842,800 | 21:57:18 15/04/2026 |
| 11 |  Batonex |
SOL/USDT | $84.34 | $1,092,792,961 | 22:00:15 15/04/2026 |
| 12 |  BVOX |
SOL/USDT | $84.36 | $975,694,230 | 21:57:15 15/04/2026 |
| 13 |  Ju.com |
SOL/JU | $87.77 | $894,040,018 | 21:54:12 15/04/2026 |
| 14 |  Bybit |
SOL/USDT | $84.20 | $879,357,468 | 21:54:16 15/04/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.61 | $869,258,247 | 21:54:15 15/04/2026 |
| 16 |  Pionex |
SOL/USDT | $84.30 | $844,110,217 | 21:57:15 15/04/2026 |
| 17 |  KCEX |
SOL/USDT | $84.26 | $820,274,417 | 21:57:15 15/04/2026 |
| 18 |  IBIT Global |
SOL/USDT | $84.36 | $681,970,034 | 22:00:17 15/04/2026 |
| 19 |  CEEX exchange |
SOL/USDT | $84.31 | $660,889,032 | 22:00:12 15/04/2026 |
| 20 |  BiKing |
SOL/USDT | $84.19 | $597,064,922 | 21:54:17 15/04/2026 |
| 21 |  Hotcoin |
SOL/USDT | $84.30 | $592,052,150 | 21:57:18 15/04/2026 |
| 22 |  Gate |
SOL/USDT | $84.19 | $560,079,471 | 21:54:19 15/04/2026 |
| 23 | Ju.com |
SOL/USDT | $84.33 | $471,874,635 | 21:57:22 15/04/2026 |
| 24 |  Coinstore |
SOL/USDT | $84.33 | $466,861,432 | 21:57:10 15/04/2026 |
| 25 |  Ulink |
SOL/USDT | $84.41 | $455,475,457 | 22:00:10 15/04/2026 |
| 26 |  SunX |
SOL/USDT | $84.41 | $455,458,286 | 22:00:12 15/04/2026 |
| 27 |  idax exchange |
SOL/USDT | $84.36 | $451,792,170 | 22:00:17 15/04/2026 |
| 28 |  WHXEX |
SOL/USDT | $84.35 | $451,753,330 | 22:00:16 15/04/2026 |
| 29 |  Deepcoin |
SOL/USDT | $84.34 | $399,914,851 | 21:57:15 15/04/2026 |
| 30 |  Hibt |
SOL/USDT | $85.42 | $362,155,589 | 03:48:24 12/04/2026 |
| 31 |  Bitget |
SOL/USDT | $84.20 | $336,193,497 | 21:54:16 15/04/2026 |
| 32 |  Cofinex |
SOL/USDT | $84.36 | $331,972,365 | 22:00:17 15/04/2026 |
| 33 |  GroveX |
SOL/USDC | $84.28 | $328,869,060 | 22:00:11 15/04/2026 |
| 34 |  WEEX |
SOL/USDT | $84.34 | $326,688,335 | 21:57:17 15/04/2026 |
| 35 | GroveX |
SOL/USDT | $84.28 | $303,679,511 | 22:00:11 15/04/2026 |
| 36 |  CrypFine |
SOL/USDT | $84.35 | $286,040,771 | 21:57:15 15/04/2026 |
| 37 |  Websea |
SOL/USDT | $84.33 | $281,941,524 | 21:57:17 15/04/2026 |
| 38 |  Zoomex |
SOL/USDT | $86.23 | $273,376,418 | 21:54:15 15/04/2026 |
| 39 |  Echobit |
SOL/USDT | $84.33 | $272,900,864 | 21:57:16 15/04/2026 |
| 40 |  Biconomy.com |
SOL/USDT | $84.29 | $268,414,012 | 21:57:15 15/04/2026 |
| 41 |  LBank |
SOL/USDT | $84.31 | $264,727,521 | 21:57:15 15/04/2026 |
| 42 | Binance |
SOL/USDC | $84.19 | $262,536,563 | 21:54:16 15/04/2026 |
| 43 |  WhiteBIT |
SOL/USDT | $84.31 | $253,508,791 | 21:57:15 15/04/2026 |
| 44 | BiKing |
SOL/USDT | $84.24 | $241,643,036 | 21:54:13 15/04/2026 |
| 45 |  AstralX |
SOL/USDT | $84.41 | $241,158,753 | 22:00:08 15/04/2026 |
| 46 | Binance |
SOL/USDT | $84.37 | $240,848,518 | 21:56:55 15/04/2026 |
| 47 |  Coinlocally |
SOL/USDT | $84.35 | $233,556,962 | 22:00:17 15/04/2026 |
| 48 |  BingX |
SOL/USDT | $84.33 | $233,373,627 | 21:57:17 15/04/2026 |
| 49 |  Toobit |
SOL/USDT | $84.32 | $233,053,896 | 21:57:19 15/04/2026 |
| 50 |  Millionero |
SOL/USDT | $84.34 | $216,620,184 | 22:00:16 15/04/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $84.36 | $205,139,677 | 22:00:16 15/04/2026 |
| 52 | FameEX |
SOL/USDT | $84.43 | $200,120,832 | 21:57:12 15/04/2026 |
| 53 |  KuCoin |
SOL/USDT | $84.22 | $196,594,406 | 21:54:18 15/04/2026 |
| 54 |  Bitunix |
SOL/USDT | $84.16 | $186,870,910 | 21:54:15 15/04/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $84.07 | $177,144,446 | 21:48:10 15/04/2026 |
| 56 |  CoinChief |
SOL/USDT | $84.34 | $168,285,786 | 21:57:16 15/04/2026 |
| 57 |  Hyperliquid |
SOL/USD | $84.27 | $162,396,224 | 21:57:26 15/04/2026 |
| 58 |  AllinX |
SOL/USDT | $84.36 | $155,914,645 | 22:00:15 15/04/2026 |
| 59 |  Bitop |
SOL/USDT | $84.36 | $152,876,015 | 21:57:15 15/04/2026 |
| 60 |  BlockFin |
SOL/USDT | $84.35 | $147,546,728 | 22:00:09 15/04/2026 |
| 61 | Batonex |
SOL/USDT | $84.39 | $144,825,708 | 22:00:10 15/04/2026 |
| 62 | OneBullEx |
SOL/USDT | $84.37 | $138,231,968 | 22:00:26 15/04/2026 |
| 63 | BlockFin |
SOL/USDT | $84.35 | $132,792,391 | 22:00:16 15/04/2026 |
| 64 |  BitDelta |
SOL/USDT | $84.38 | $131,911,718 | 21:57:10 15/04/2026 |
| 65 |  EdgeX |
SOL/USD | $84.46 | $131,057,715 | 22:03:15 15/04/2026 |
| 66 |  BitradeX |
SOL/USDT | $84.28 | $129,452,324 | 21:57:15 15/04/2026 |
| 67 | Deepcoin |
SOL/USDT | $84.32 | $124,227,902 | 21:57:08 15/04/2026 |
| 68 |  BTCC |
SOL/USDT | $84.20 | $120,913,042 | 21:57:09 15/04/2026 |
| 69 |  4E |
SOL/USDT | $84.39 | $119,002,051 | 22:00:16 15/04/2026 |
| 70 |  Bitrue |
SOL/USDT | $84.28 | $118,388,671 | 21:57:17 15/04/2026 |
| 71 | CoinW |
SOL/USDT | $84.33 | $116,273,047 | 21:57:10 15/04/2026 |
| 72 |  Coinbase Exchange |
SOL/USD | $84.37 | $114,933,507 | 21:57:00 15/04/2026 |
| 73 |  BTSE |
SOL/USDT | $84.34 | $106,215,817 | 21:57:15 15/04/2026 |
| 74 | LBank |
SOL/USDT | $84.32 | $100,222,796 | 21:57:10 15/04/2026 |
| 75 |  B2Z Exchange |
SOL/USD | $84.41 | $98,269,395 | 22:00:15 15/04/2026 |
| 76 |  BITmarkets |
SOL/USDT | $84.37 | $98,223,738 | 22:00:15 15/04/2026 |
| 77 |  BitTap |
SOL/USDT | $84.36 | $97,951,706 | 22:00:16 15/04/2026 |
| 78 |  Grvt |
SOL/USDT | $84.36 | $97,613,424 | 22:03:17 15/04/2026 |
| 79 | BVOX |
SOL/USDT | $84.32 | $96,437,312 | 21:57:09 15/04/2026 |
| 80 |  BitGW Exchange |
SOL/USDT | $84.39 | $92,747,966 | 22:00:10 15/04/2026 |
| 81 |  YEX |
SOL/USDT | $84.34 | $91,193,428 | 21:57:17 15/04/2026 |
| 82 | OrangeX |
SOL/USDT | $84.33 | $90,363,146 | 21:57:09 15/04/2026 |
| 83 |  Aivora Exchange |
SOL/USDT | $84.36 | $89,141,571 | 22:00:17 15/04/2026 |
| 84 |  Bitbaby |
SOL/USDT | $84.17 | $88,276,568 | 21:54:16 15/04/2026 |
| 85 |  BloFin |
SOL/USDT | $84.22 | $87,894,977 | 21:54:11 15/04/2026 |
| 86 |  VOOX Exchange |
SOL/USDT | $84.32 | $87,062,290 | 21:57:18 15/04/2026 |
| 87 | IBIT Global |
SOL/USDT | $84.38 | $83,439,547 | 22:00:10 15/04/2026 |
| 88 |  OKX |
SOL/USDT | $84.40 | $83,126,953 | 21:56:23 15/04/2026 |
| 89 |  UZX |
SOL/USDT | $84.23 | $83,064,983 | 21:54:08 15/04/2026 |
| 90 |  Gems Trade |
SOL/USDT | $84.40 | $82,780,655 | 22:00:12 15/04/2026 |
| 91 |  Aster |
SOL/USDT | $84.20 | $82,588,187 | 21:54:15 15/04/2026 |
| 92 | CrypFine |
SOL/USDT | $84.32 | $80,132,933 | 21:57:10 15/04/2026 |
| 93 |  CoinP |
SOL/USDT | $84.25 | $77,665,635 | 22:00:16 15/04/2026 |
| 94 | WEEX |
SOL/USDT | $84.33 | $74,947,460 | 21:57:08 15/04/2026 |
| 95 |  YUBIT |
SOL/USDT | $84.32 | $68,877,459 | 21:57:15 15/04/2026 |
| 96 | Bybit |
SOL/USDT | $84.24 | $68,529,564 | 21:54:12 15/04/2026 |
| 97 |  EagleX |
SOL/USDT | $84.37 | $64,442,065 | 22:00:15 15/04/2026 |
| 98 | CoinUp.io |
SOL/USDT | $83.90 | $64,178,219 | 21:45:18 15/04/2026 |
| 99 |  Tebbit |
SOL/USDT | $84.40 | $60,148,920 | 22:00:09 15/04/2026 |
| 100 |  XT.COM |
SOL/USDT | $84.32 | $60,008,304 | 21:57:10 15/04/2026 |
| 101 |  ASTX |
SOL/USDT | $84.40 | $59,875,613 | 22:00:11 15/04/2026 |
| 102 |  BitxEX |
SOL/USDT | $84.40 | $59,834,326 | 22:00:09 15/04/2026 |
| 103 | Toobit |
SOL/USDT | $84.33 | $59,818,917 | 21:57:11 15/04/2026 |
| 104 |  Poloniex |
SOL/USDT | $84.30 | $55,374,898 | 21:59:23 15/04/2026 |
| 105 |  Lighter |
SOL/USDC | $84.30 | $52,617,471 | 21:57:15 15/04/2026 |
| 106 | MEXC |
SOL/USDT | $84.22 | $51,010,083 | 21:54:08 15/04/2026 |
| 107 |  Phemex |
SOL/USDT | $84.29 | $50,006,104 | 21:57:17 15/04/2026 |
| 108 | MEXC |
SOL/USDC | $84.20 | $49,947,379 | 21:54:16 15/04/2026 |
| 109 |  XXKK |
SOL/USDT | $84.32 | $49,442,451 | 21:57:10 15/04/2026 |
| 110 |  BiFinance |
SOL/USDT | $84.34 | $49,159,382 | 21:57:09 15/04/2026 |
| 111 | WhiteBIT |
SOL/USDT | $84.37 | $48,962,032 | 21:57:18 15/04/2026 |
| 112 | CoinChief |
SOL/USDT | $84.33 | $48,266,679 | 21:57:11 15/04/2026 |
| 113 | KuCoin |
SOL/USDT | $84.24 | $48,172,733 | 21:52:23 15/04/2026 |
| 114 |  TruBit Pro Exchange |
SOL/USDT | $84.37 | $47,972,191 | 22:00:15 15/04/2026 |
| 115 |  OneEx |
SOL/USDT | $84.36 | $45,073,186 | 22:00:15 15/04/2026 |
| 116 | idax exchange |
SOL/USDT | $84.39 | $44,045,415 | 22:00:13 15/04/2026 |
| 117 | WHXEX |
SOL/USDT | $84.40 | $43,901,328 | 22:00:09 15/04/2026 |
| 118 | Tapbit |
SOL/USDT | $84.32 | $43,348,933 | 21:57:09 15/04/2026 |
| 119 |  HTX |
SOL/USDT | $84.24 | $43,100,000 | 21:57:16 15/04/2026 |
| 120 | Pionex |
SOL/USDT | $84.32 | $42,999,157 | 21:57:10 15/04/2026 |
| 121 |  Dmex |
SOL/USD | $84.45 | $40,382,989 | 22:03:16 15/04/2026 |
| 122 |  IMBX |
SOL/USDT | $84.35 | $39,670,090 | 22:00:15 15/04/2026 |
| 123 | EagleX |
SOL/USDT | $84.40 | $38,673,209 | 22:00:08 15/04/2026 |
| 124 | BitradeX |
SOL/USDT | $84.32 | $38,622,283 | 21:57:07 15/04/2026 |
| 125 |  Pacifica |
SOL/USD | $84.46 | $38,592,383 | 22:03:15 15/04/2026 |
| 126 | Websea |
SOL/USDT | $84.31 | $38,555,385 | 21:51:13 15/04/2026 |
| 127 |  Picol |
SOL/USDT | $84.39 | $37,741,984 | 22:00:13 15/04/2026 |
| 128 | Millionero |
SOL/USDT | $84.40 | $37,698,229 | 22:00:11 15/04/2026 |
| 129 | Binance |
SOL/USDC | $84.37 | $37,382,117 | 21:56:55 15/04/2026 |
| 130 |  BitMart |
SOL/USDT | $84.35 | $37,366,702 | 21:57:16 15/04/2026 |
| 131 |  P2B |
SOL/USDT | $84.36 | $36,742,416 | 21:57:10 15/04/2026 |
| 132 | KCEX |
SOL/USDC | $84.25 | $36,547,392 | 21:57:15 15/04/2026 |
| 133 | Hibt |
SOL/USDT | $83.91 | $36,526,700 | 21:42:12 15/04/2026 |
| 134 | YEX |
SOL/USDC | $84.33 | $36,495,267 | 21:57:17 15/04/2026 |
| 135 | Gate |
SOL/USDT | $84.39 | $36,421,196 | 21:56:55 15/04/2026 |
| 136 | Toobit |
SOL/USDC | $84.32 | $36,021,413 | 21:57:19 15/04/2026 |
| 137 | BloFin |
SOL/USDT | $84.18 | $34,026,109 | 21:54:16 15/04/2026 |
| 138 | Ourbit |
SOL/USDT | $84.22 | $33,860,220 | 21:54:12 15/04/2026 |
| 139 |  SuperEx |
SOL/USDT | $84.36 | $33,171,551 | 22:00:10 15/04/2026 |
| 140 |  MGBX |
SOL/USDT | $84.37 | $32,585,832 | 22:00:16 15/04/2026 |
| 141 |  BTDUex |
SOL/USDT | $82.09 | $31,846,938 | 09:06:09 12/04/2026 |
| 142 | Phemex |
SOL/USDT | $84.36 | $31,376,211 | 21:57:10 15/04/2026 |
| 143 |  Crypto.com Exchange |
SOL/USD | $84.27 | $30,566,105 | 21:54:13 15/04/2026 |
| 144 | HTX |
SOL/USDT | $84.23 | $29,740,545 | 21:59:54 15/04/2026 |
| 145 | Hotcoin |
SOL/USDT | $84.27 | $29,121,181 | 21:57:10 15/04/2026 |
| 146 |  Upbit |
SOL/KRW | $84.53 | $28,422,635 | 21:56:54 15/04/2026 |
| 147 | Coinlocally |
SOL/USDT | $84.39 | $27,171,676 | 22:00:10 15/04/2026 |
| 148 |  AscendEX |
SOL/USDT | $84.30 | $27,050,807 | 21:57:10 15/04/2026 |
| 149 |  dYdX v4 |
SOL/USD | $84.31 | $26,444,239 | 22:01:25 15/04/2026 |
| 150 |  ZKE |
SOL/USDT | $84.39 | $26,427,249 | 22:00:12 15/04/2026 |
| 151 | AstralX |
SOL/USDT | $84.35 | $26,359,842 | 22:00:15 15/04/2026 |
| 152 | Biconomy.com |
SOL/USDT | $84.39 | $26,346,758 | 21:57:10 15/04/2026 |
| 153 |  Extended |
SOL/USD | $84.44 | $25,664,068 | 22:03:16 15/04/2026 |
| 154 | OneEx |
SOL/USDT | $84.40 | $25,320,884 | 22:00:12 15/04/2026 |
| 155 |  Kraken |
SOL/USD | $84.30 | $25,137,317 | 21:59:54 15/04/2026 |
| 156 | YEX |
SOL/USDT | $84.40 | $24,388,453 | 22:00:12 15/04/2026 |
| 157 | Pionex |
ETH/SOL | $2,337.91 | $23,725,634 | 21:57:15 15/04/2026 |
| 158 |  COINSPACE |
SOL/USDT | $83.46 | $23,636,873 | 10:24:12 15/04/2026 |
| 159 | Bitunix |
SOL/USDT | $84.23 | $23,147,156 | 21:54:09 15/04/2026 |
| 160 | Echobit |
SOL/USDT | $84.32 | $22,019,841 | 21:57:11 15/04/2026 |
| 161 | LBank |
SOL/USDC | $84.32 | $21,650,158 | 21:57:10 15/04/2026 |
| 162 |  NovaEx |
SOL/USDT | $84.37 | $21,200,269 | 22:00:16 15/04/2026 |
| 163 | Zoomex |
SOL/USDT | $84.23 | $20,560,446 | 21:54:08 15/04/2026 |
| 164 | Crypto.com Exchange |
SOL/USD | $84.39 | $20,435,434 | 21:57:18 15/04/2026 |
| 165 |  Bullish |
SOL/USDC | $84.26 | $18,996,837 | 22:00:07 15/04/2026 |
| 166 | BTCC |
SOL/USDC | $84.21 | $18,757,482 | 21:57:09 15/04/2026 |
| 167 |  Backpack Exchange |
SOL/USDC | $84.39 | $17,691,754 | 21:57:16 15/04/2026 |
| 168 | Bitget |
SOL/USDT | $84.24 | $17,627,016 | 21:54:13 15/04/2026 |
| 169 | CoinP |
SOL/USDT | $84.39 | $17,609,704 | 22:00:14 15/04/2026 |
| 170 |  AIA Exchange |
SOL/USDT | $84.41 | $17,462,825 | 22:00:11 15/04/2026 |
| 171 | BingX |
SOL/USDT | $84.26 | $17,421,621 | 21:54:11 15/04/2026 |
| 172 | BitxEX |
SOL/USDT | $84.35 | $16,766,482 | 22:00:16 15/04/2026 |
| 173 |  Bitstamp by Robinhood |
SOL/USD | $84.31 | $16,667,252 | 21:59:53 15/04/2026 |
| 174 |  Bitcastle |
SOL/USDT | $84.38 | $16,288,863 | 22:00:19 15/04/2026 |
| 175 | Crypto.com Exchange |
SOL/USDT | $84.25 | $15,831,304 | 21:54:13 15/04/2026 |
| 176 | B2Z Exchange |
SOL/USD | $84.40 | $15,386,477 | 22:00:11 15/04/2026 |
| 177 | BITmarkets |
SOL/USD | $84.41 | $15,384,786 | 22:00:08 15/04/2026 |
| 178 |  Cryptomus |
SOL/USDT | $84.39 | $14,661,794 | 22:00:10 15/04/2026 |
| 179 |  KlicklX |
SOL/USDT | $84.39 | $14,406,653 | 22:00:11 15/04/2026 |
| 180 |  EVEDEX |
SOL/USD | $84.45 | $14,401,876 | 22:03:15 15/04/2026 |
| 181 | Binance |
SOL/FDUSD | $84.39 | $13,349,095 | 21:56:55 15/04/2026 |
| 182 | BitMart |
SOL/USDT | $84.33 | $13,268,255 | 21:57:10 15/04/2026 |
| 183 |  Bithumb |
SOL/KRW | $84.48 | $13,258,992 | 21:59:53 15/04/2026 |
| 184 | KCEX |
SOL/USDT | $84.40 | $13,198,822 | 21:57:09 15/04/2026 |
| 185 |  Tothemoon |
SOL/USDT | $84.28 | $12,893,931 | 22:00:18 15/04/2026 |
| 186 | CZR Exchange |
SOL/USDT | $84.40 | $12,432,006 | 22:00:10 15/04/2026 |
| 187 | VOOX Exchange |
SOL/USDT | $84.33 | $12,179,363 | 21:57:10 15/04/2026 |
| 188 | Bitcastle |
SOL/USDT | $84.40 | $12,170,641 | 22:00:13 15/04/2026 |
| 189 | Aivora Exchange |
SOL/USDC | $84.35 | $12,128,205 | 22:00:17 15/04/2026 |
| 190 |  Coincall |
SOL/USD | $84.42 | $11,929,182 | 22:00:15 15/04/2026 |
| 191 |  Mars Exchange |
SOL/USDT | $84.30 | $11,857,446 | 22:00:07 15/04/2026 |
| 192 | BITmarkets |
SOL/USDT | $84.41 | $11,745,685 | 22:00:08 15/04/2026 |
| 193 | Bitbaby |
SOL/USDC | $84.19 | $11,719,186 | 21:54:16 15/04/2026 |
| 194 | BTSE |
SOL/USDT | $84.32 | $11,717,301 | 21:57:11 15/04/2026 |
| 195 | IMBX |
SOL/USDT | $84.41 | $11,454,392 | 22:00:11 15/04/2026 |
| 196 | DigiFinex |
SOL/USDT | $84.38 | $11,265,274 | 22:00:09 15/04/2026 |
| 197 |  Qmall Exchange |
SOL/USDC | $88.62 | $11,033,875 | 21:57:09 15/04/2026 |
| 198 | B2Z Exchange |
SOL/USDT | $84.41 | $11,028,572 | 22:00:11 15/04/2026 |
| 199 | BingX |
SOL/USDC | $84.34 | $10,713,120 | 21:57:17 15/04/2026 |
| 200 | AllinX |
SOL/USDT | $84.39 | $10,433,565 | 22:00:09 15/04/2026 |
| 201 | Bitbaby |
SOL/USDT | $84.24 | $10,389,406 | 21:54:10 15/04/2026 |
| 202 | Aivora Exchange |
SOL/USDT | $84.42 | $10,335,159 | 22:00:14 15/04/2026 |
| 203 |  Antarctic |
SOL/USDT | $84.45 | $10,325,753 | 22:03:17 15/04/2026 |
| 204 | Qmall Exchange |
SOL/ETH | $84.80 | $10,209,866 | 21:57:09 15/04/2026 |
| 205 |  LeveX |
SOL/USDT | $84.37 | $9,979,656 | 22:00:16 15/04/2026 |
| 206 | SunX |
SOL/USDT | $84.36 | $9,964,788 | 22:00:18 15/04/2026 |
| 207 | Millionero |
SOL/USDC | $84.39 | $9,884,646 | 22:00:11 15/04/2026 |
| 208 |  Bitvavo |
SOL/EUR | $84.43 | $9,843,600 | 21:57:11 15/04/2026 |
| 209 | YEX |
SOL/USD | $84.34 | $9,326,001 | 21:57:17 15/04/2026 |
| 210 | NovaEx |
SOL/USDT | $84.40 | $9,155,226 | 22:00:09 15/04/2026 |
| 211 | Binance |
SOL/USD1 | $84.39 | $8,751,721 | 21:56:55 15/04/2026 |
| 212 | AscendEX |
SOL/USDT | $84.30 | $8,724,017 | 21:57:15 15/04/2026 |
| 213 | P2B |
SOL/USDC | $84.35 | $8,637,940 | 21:57:10 15/04/2026 |
| 214 | MEXC |
SOL/USD | $84.20 | $8,578,443 | 21:54:16 15/04/2026 |
| 215 |  PrimeXBT |
SOL/USDT | $84.36 | $8,546,227 | 22:00:15 15/04/2026 |
| 216 |  EasiCoin |
SOL/USDT | $84.40 | $8,446,974 | 22:00:09 15/04/2026 |
| 217 | WhiteBIT |
SOL/EUR | $84.40 | $8,244,006 | 21:57:18 15/04/2026 |
| 218 |  HitBTC |
SOL/USDT | $84.29 | $8,139,475 | 22:00:09 15/04/2026 |
| 219 |  FMFW.io |
SOL/USDT | $84.29 | $8,139,436 | 22:00:09 15/04/2026 |
| 220 |  Gleec BTC |
SOL/USDT | $84.29 | $8,139,078 | 22:00:08 15/04/2026 |
| 221 | Ju.com |
SOL/USDT | $84.24 | $7,659,696 | 21:54:12 15/04/2026 |
| 222 |  BitMEX |
SOL/USDT | $84.27 | $7,633,636 | 21:57:15 15/04/2026 |
| 223 | Binance |
SOL/BTC | $84.41 | $7,598,885 | 21:56:52 15/04/2026 |
| 224 | Kraken |
SOL/EUR | $84.35 | $7,406,717 | 21:59:54 15/04/2026 |
| 225 |  BitKan |
SOL/USDT | $84.30 | $7,306,568 | 22:00:10 15/04/2026 |
| 226 |  Bit2Me |
SOL/EUR | $84.37 | $7,251,545 | 21:57:09 15/04/2026 |
| 227 | Bybit |
SOL/USD | $84.17 | $6,952,865 | 21:54:16 15/04/2026 |
| 228 |  HyperPay Futures |
SOL/USDT | $84.36 | $6,843,142 | 22:00:20 15/04/2026 |
| 229 | idax exchange |
SOL/USDC | $84.40 | $6,772,263 | 22:00:13 15/04/2026 |
| 230 | WHXEX |
SOL/USDC | $84.40 | $6,745,144 | 22:00:09 15/04/2026 |
| 231 | CEEX exchange |
SOL/USDT | $84.36 | $6,518,145 | 22:00:16 15/04/2026 |
| 232 |  Niza.io |
SOL/USD | $84.22 | $6,388,439 | 21:54:07 15/04/2026 |
| 233 | BlockFin |
SOL/USDC | $84.39 | $6,156,269 | 22:00:09 15/04/2026 |
| 234 | Gleec BTC |
SOL/USDT | $84.22 | $6,026,239 | 22:00:15 15/04/2026 |
| 235 | HitBTC |
SOL/USDT | $84.29 | $5,925,825 | 22:00:15 15/04/2026 |
| 236 |  Mandala Exchange |
SOL/USDT | $84.29 | $5,925,825 | 22:00:20 15/04/2026 |
| 237 |  LMAX Digital |
SOL/USD | $84.40 | $5,798,138 | 22:00:09 15/04/2026 |
| 238 | Tebbit |
SOL/USDT | $84.37 | $5,780,795 | 22:00:16 15/04/2026 |
| 239 | Echobit |
SOL/USDC | $84.31 | $5,714,242 | 21:57:11 15/04/2026 |
| 240 | Bitget |
SOL/USD | $84.18 | $5,041,737 | 21:54:16 15/04/2026 |
| 241 | Cofinex |
SOL/USD | $84.34 | $4,990,701 | 22:00:17 15/04/2026 |
| 242 | Bitrue |
SOL/USDT | $84.32 | $4,972,294 | 21:57:10 15/04/2026 |
| 243 |  KTX |
SOL/USDT | $84.35 | $4,713,053 | 22:00:16 15/04/2026 |
| 244 | Qmall Exchange |
SOL/USDT | $84.38 | $4,703,968 | 21:57:09 15/04/2026 |
| 245 |  Flipster |
SOL/USDT | $83.97 | $4,673,747 | 22:00:16 15/04/2026 |
| 246 | BitTap |
SOL/USDT | $84.40 | $4,671,902 | 22:00:09 15/04/2026 |
| 247 |  Nivex |
SOL/USDT | $84.39 | $4,574,947 | 22:00:09 15/04/2026 |
| 248 | Hibt |
SOL/USDC | $83.90 | $4,462,571 | 21:42:12 15/04/2026 |
| 249 |  Bitfinex |
SOL/USDT | $84.24 | $4,460,307 | 21:59:53 15/04/2026 |
| 250 | XT.COM |
SOL/USD1 | $84.33 | $4,372,504 | 21:57:10 15/04/2026 |
| 251 |  C-Patex |
SOL/USDT | $84.34 | $4,355,260 | 21:57:11 15/04/2026 |
| 252 | Pionex |
SOL/BTC | $84.31 | $4,327,261 | 21:57:15 15/04/2026 |
| 253 | Bullish |
SOL/USD | $84.29 | $4,325,451 | 22:00:07 15/04/2026 |
| 254 | Cofinex |
SOL/USDC | $84.35 | $4,228,989 | 22:00:17 15/04/2026 |
| 255 | Cofinex |
BGSOL/SOL | $96.72 | $4,217,094 | 22:00:08 15/04/2026 |
| 256 | Pionex |
SOL/ETH | $84.29 | $4,124,182 | 21:57:15 15/04/2026 |
| 257 | Bit2Me |
SOL/USDC | $84.33 | $4,112,440 | 21:57:09 15/04/2026 |
| 258 |  PointPay |
SOL/USDT | $84.33 | $4,103,926 | 21:57:10 15/04/2026 |
| 259 | ZKE |
SOL/USDC | $84.40 | $4,063,358 | 22:00:12 15/04/2026 |
| 260 | Ulink |
SOL/USDT | $84.36 | $3,964,190 | 22:00:19 15/04/2026 |
| 261 |  SecondBTC |
SOL/USDT | $84.29 | $3,963,117 | 21:51:14 15/04/2026 |
| 262 | WhiteBIT |
SOL/TRY | $84.43 | $3,957,224 | 21:57:18 15/04/2026 |
| 263 | Coinbase Exchange |
SOL/EUR | $84.45 | $3,901,693 | 21:56:29 15/04/2026 |
| 264 |  Paradex |
SOL/USD | $84.39 | $3,675,284 | 22:00:15 15/04/2026 |
| 265 | Binance |
SOL/EUR | $84.43 | $3,667,657 | 21:56:55 15/04/2026 |
| 266 | BloFin |
SOL/USDC | $84.25 | $3,637,143 | 21:54:11 15/04/2026 |
| 267 | BITmarkets |
SOL/USDC | $84.37 | $3,598,970 | 22:00:08 15/04/2026 |
| 268 | B2Z Exchange |
SOL/USDC | $84.37 | $3,598,713 | 22:00:11 15/04/2026 |
| 269 |  Dex-Trade |
SOL/USDT | $84.05 | $3,562,048 | 21:48:12 15/04/2026 |
| 270 |  Deribit |
SOL/USDC | $84.36 | $3,531,608 | 21:57:54 15/04/2026 |
| 271 |  CoinEx |
SOL/USDT | $84.33 | $3,517,870 | 21:59:53 15/04/2026 |
| 272 |  BlueBit |
SOL/USDT | $84.35 | $3,514,048 | 22:00:08 15/04/2026 |
| 273 |  Orderly |
SOL/USDC | $84.35 | $3,369,459 | 22:00:15 15/04/2026 |
| 274 | Toobit |
SOL/USDC | $84.32 | $3,344,937 | 21:57:11 15/04/2026 |
| 275 | Binance |
SOL/TRY | $84.35 | $3,269,070 | 21:56:55 15/04/2026 |
| 276 |  Azbit |
SOL/USDT | $84.39 | $3,235,728 | 21:57:09 15/04/2026 |
| 277 | Bybit |
SOL/USDC | $84.21 | $3,228,877 | 21:54:12 15/04/2026 |
| 278 |  Paribu |
SOL/TRY | $84.24 | $3,182,690 | 21:59:24 15/04/2026 |
| 279 | Bitrue |
SOL/RLUSD | $84.34 | $3,143,910 | 21:57:10 15/04/2026 |
| 280 | Bitunix |
SOL/USD | $84.17 | $3,121,276 | 21:54:15 15/04/2026 |
| 281 | Pionex |
BTC/SOL | $74,170.87 | $3,111,189 | 21:57:15 15/04/2026 |
| 282 | Bitunix |
SOL/USDC | $84.22 | $3,108,239 | 21:54:15 15/04/2026 |
| 283 | KuCoin |
SOL/USDC | $84.23 | $3,025,981 | 21:52:23 15/04/2026 |
| 284 | Gems Trade |
SOL/BTC | $84.37 | $2,895,220 | 22:00:12 15/04/2026 |
| 285 | OKX |
SOL/BTC | $84.38 | $2,888,693 | 21:56:54 15/04/2026 |
| 286 |  BYDFi |
SOL/USDT | $84.24 | $2,835,670 | 22:00:15 15/04/2026 |
| 287 | Bitfinex |
SOL/USD | $84.25 | $2,612,795 | 21:59:23 15/04/2026 |
| 288 |  ApeX Omni |
SOL/USDT | $84.32 | $2,595,595 | 22:00:16 15/04/2026 |
| 289 | Bitfinex |
SOL/USDT | $84.35 | $2,484,617 | 21:57:15 15/04/2026 |
| 290 | BitMEX |
SOL/USD | $84.28 | $2,482,519 | 21:57:15 15/04/2026 |
| 291 | Bitrue |
SOL/USD1 | $84.33 | $2,456,334 | 21:57:10 15/04/2026 |
| 292 | TruBit Pro Exchange |
SOL/USDT | $84.38 | $2,405,638 | 22:00:10 15/04/2026 |
| 293 |  AlphaX |
SOL/USDT | $84.34 | $2,336,454 | 22:00:15 15/04/2026 |
| 294 | KCEX |
SOL/USDC | $84.39 | $2,325,808 | 21:57:09 15/04/2026 |
| 295 | Kraken |
SOL/USDT | $84.21 | $2,267,191 | 21:59:24 15/04/2026 |
| 296 | MGBX |
SOL/USDT | $84.30 | $2,240,455 | 22:00:08 15/04/2026 |
| 297 | Zoomex |
SOL/USD | $84.65 | $2,135,716 | 21:54:15 15/04/2026 |
| 298 |  Binance TR |
SOL/TRY | $84.33 | $2,132,526 | 21:57:11 15/04/2026 |
| 299 | Backpack Exchange |
SOL/USDC | $84.39 | $2,057,651 | 21:57:08 15/04/2026 |
| 300 | YEX |
SOL/USDC | $84.40 | $2,001,964 | 22:00:12 15/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 15/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,826,204,477 với tỷ giá $84.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.