Solana SOL
Xếp hạng #7
14:08:00 21/02/2026
Giá Solana (SOL)
$84.04 0.45%
0.001239 BTC
2,225,431 VND
Thấp: $81.91
Cao: $85.23
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $84.03 | $12,124,304,472 | 13:54:17 21/02/2026 |
| 2 |  CEEX exchange |
SOL/USDT | $84.03 | $2,377,703,642 | 14:00:07 21/02/2026 |
| 3 |  Tapbit |
SOL/USDT | $84.04 | $2,166,860,593 | 13:57:15 21/02/2026 |
| 4 |  Binance |
SOL/USDT | $84.03 | $2,021,235,593 | 13:54:16 21/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $84.03 | $1,593,279,663 | 13:57:16 21/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $84.02 | $1,500,889,793 | 13:57:15 21/02/2026 |
| 7 |  Deepcoin |
SOL/USDT | $84.04 | $1,258,310,190 | 13:57:15 21/02/2026 |
| 8 |  CoinW |
SOL/USDT | $84.03 | $1,232,432,584 | 13:57:16 21/02/2026 |
| 9 |  Batonex |
SOL/USDT | $84.05 | $1,192,184,098 | 14:00:16 21/02/2026 |
| 10 |  Bybit |
SOL/USDT | $84.05 | $1,102,057,631 | 13:54:16 21/02/2026 |
| 11 |  BVOX |
SOL/USDT | $84.00 | $1,051,524,092 | 13:54:15 21/02/2026 |
| 12 |  Hotcoin |
SOL/USDT | $84.02 | $1,044,272,259 | 13:57:20 21/02/2026 |
| 13 |  Coinbase International Exchange |
SOL/USDC | $84.08 | $1,020,779,942 | 14:00:15 21/02/2026 |
| 14 |  Ourbit |
SOL/USDT | $84.03 | $991,738,970 | 13:57:15 21/02/2026 |
| 15 |  Pionex |
SOL/USDT | $84.03 | $889,929,144 | 13:57:17 21/02/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.53 | $868,888,917 | 14:00:15 21/02/2026 |
| 17 |  OKX |
SOL/USDT | $84.04 | $818,963,149 | 13:56:00 21/02/2026 |
| 18 |  IBIT Global |
SOL/USDT | $84.05 | $776,525,488 | 14:00:17 21/02/2026 |
| 19 |  KCEX |
SOL/USDT | $84.03 | $681,421,155 | 13:57:15 21/02/2026 |
| 20 |  BiKing |
SOL/USDT | $84.03 | $652,882,547 | 13:57:17 21/02/2026 |
| 21 |  Ju.com |
SOL/USDT | $84.03 | $621,213,714 | 14:00:16 21/02/2026 |
| 22 |  Gate |
SOL/USDT | $84.03 | $545,276,151 | 13:54:18 21/02/2026 |
| 23 |  Hibt |
SOL/USDT | $84.09 | $541,596,627 | 13:57:23 21/02/2026 |
| 24 |  WHXEX |
SOL/USDT | $84.04 | $484,617,507 | 14:00:16 21/02/2026 |
| 25 |  Bitget |
SOL/USDT | $84.04 | $431,221,353 | 13:54:15 21/02/2026 |
| 26 |  Cofinex |
SOL/USDT | $84.07 | $430,386,377 | 14:00:17 21/02/2026 |
| 27 |  Echobit |
SOL/USDT | $84.03 | $412,054,178 | 13:57:16 21/02/2026 |
| 28 |  WEEX |
SOL/USDT | $84.02 | $334,538,237 | 13:57:16 21/02/2026 |
| 29 |  WhiteBIT |
SOL/USDT | $84.00 | $320,869,092 | 13:54:15 21/02/2026 |
| 30 | Binance |
SOL/USDC | $84.02 | $310,619,655 | 13:54:16 21/02/2026 |
| 31 |  Websea |
SOL/USDT | $84.05 | $298,106,553 | 14:00:16 21/02/2026 |
| 32 | Binance |
SOL/USDT | $84.08 | $283,308,500 | 13:56:54 21/02/2026 |
| 33 | BiKing |
SOL/USDT | $84.08 | $283,216,195 | 13:57:11 21/02/2026 |
| 34 |  KlicklX |
SOL/USDT | $84.10 | $278,844,757 | 14:00:10 21/02/2026 |
| 35 |  BingX |
SOL/USDT | $84.04 | $266,701,415 | 13:57:17 21/02/2026 |
| 36 |  Bitunix |
SOL/USDT | $84.03 | $264,936,785 | 13:57:15 21/02/2026 |
| 37 |  Zoomex |
SOL/USDT | $81.00 | $260,566,894 | 13:54:15 21/02/2026 |
| 38 |  Biconomy.com |
SOL/USDT | $84.03 | $256,635,767 | 13:57:15 21/02/2026 |
| 39 |  CoinChief |
SOL/USDT | $84.05 | $253,577,394 | 14:00:16 21/02/2026 |
| 40 |  Coinlocally |
SOL/USDT | $84.06 | $250,798,161 | 14:00:16 21/02/2026 |
| 41 |  Toobit |
SOL/USDT | $84.02 | $250,408,713 | 13:57:17 21/02/2026 |
| 42 |  GroveX |
SOL/USDC | $84.10 | $244,999,825 | 13:54:11 21/02/2026 |
| 43 |  CoinUp.io |
SOL/USDT | $84.07 | $227,139,471 | 13:57:12 21/02/2026 |
| 44 | GroveX |
SOL/USDT | $84.10 | $226,099,922 | 13:54:11 21/02/2026 |
| 45 |  CZR Exchange |
SOL/USDT | $84.04 | $224,437,746 | 14:00:15 21/02/2026 |
| 46 | FameEX |
SOL/USDT | $84.09 | $214,375,845 | 13:57:10 21/02/2026 |
| 47 |  Hyperliquid |
SOL/USD | $84.05 | $210,711,965 | 13:57:26 21/02/2026 |
| 48 |  Millionero |
SOL/USDT | $84.05 | $210,149,773 | 14:00:15 21/02/2026 |
| 49 |  BlockFin |
SOL/USDT | $84.04 | $196,709,780 | 13:57:15 21/02/2026 |
| 50 |  KuCoin |
SOL/USDT | $84.06 | $186,608,265 | 13:57:25 21/02/2026 |
| 51 |  BitDelta |
SOL/USDT | $84.08 | $185,628,817 | 13:57:10 21/02/2026 |
| 52 |  AllinX |
SOL/USDT | $84.04 | $181,853,982 | 14:00:15 21/02/2026 |
| 53 |  LBank |
SOL/USDT | $84.01 | $179,740,668 | 13:57:15 21/02/2026 |
| 54 | Batonex |
SOL/USDT | $84.09 | $172,688,771 | 14:00:09 21/02/2026 |
| 55 |  Bitop |
SOL/USDT | $84.04 | $165,334,235 | 13:54:15 21/02/2026 |
| 56 |  EdgeX |
SOL/USD | $84.01 | $164,829,206 | 14:03:16 21/02/2026 |
| 57 |  ASTX |
SOL/USDT | $84.05 | $161,983,821 | 14:00:16 21/02/2026 |
| 58 |  Ekbit |
SOL/USDT | $84.05 | $161,910,584 | 14:00:16 21/02/2026 |
| 59 |  Aster |
SOL/USDT | $84.02 | $157,378,365 | 13:54:15 21/02/2026 |
| 60 | Websea |
SOL/USDT | $84.09 | $156,800,606 | 14:00:15 21/02/2026 |
| 61 |  AstralX |
SOL/USDT | $84.11 | $155,233,336 | 14:00:08 21/02/2026 |
| 62 |  OneBullEx |
SOL/USDT | $83.97 | $149,615,260 | 14:03:21 21/02/2026 |
| 63 |  CrypFine |
SOL/USDT | $84.06 | $147,113,519 | 14:00:15 21/02/2026 |
| 64 |  Coinstore |
SOL/USDT | $83.93 | $141,530,547 | 13:57:11 21/02/2026 |
| 65 |  4E |
SOL/USDT | $84.07 | $140,187,975 | 13:57:10 21/02/2026 |
| 66 |  BitradeX |
SOL/USDT | $84.05 | $138,735,598 | 13:48:15 21/02/2026 |
| 67 |  Lighter |
SOL/USDC | $84.05 | $136,196,515 | 14:00:15 21/02/2026 |
| 68 | CoinW |
SOL/USDT | $84.09 | $132,954,663 | 13:57:12 21/02/2026 |
| 69 |  Bitrue |
SOL/USDT | $84.04 | $128,704,547 | 13:57:16 21/02/2026 |
| 70 |  Coinbase Exchange |
SOL/USD | $84.09 | $120,569,208 | 13:56:30 21/02/2026 |
| 71 |  BitTap |
SOL/USDT | $84.05 | $118,419,149 | 14:00:18 21/02/2026 |
| 72 | LBank |
SOL/USDT | $84.08 | $116,011,335 | 13:57:11 21/02/2026 |
| 73 |  Backpack Exchange |
SOL/USDC | $84.05 | $111,936,253 | 13:57:16 21/02/2026 |
| 74 | BlockFin |
SOL/USDT | $84.11 | $110,780,573 | 13:57:10 21/02/2026 |
| 75 | CoinChief |
SOL/USDT | $84.09 | $109,306,270 | 14:00:08 21/02/2026 |
| 76 |  MEXC |
SOL/USDT | $84.06 | $108,653,171 | 13:57:09 21/02/2026 |
| 77 |  VOOX Exchange |
SOL/USDT | $84.03 | $100,348,389 | 13:57:17 21/02/2026 |
| 78 |  UZX |
SOL/USDT | $84.08 | $99,607,125 | 13:57:18 21/02/2026 |
| 79 |  Aivora Exchange |
SOL/USDT | $84.04 | $97,269,771 | 14:00:17 21/02/2026 |
| 80 |  YEX |
SOL/USDT | $84.02 | $96,869,238 | 13:57:16 21/02/2026 |
| 81 |  XXKK |
SOL/USDT | $84.07 | $96,671,025 | 13:57:07 21/02/2026 |
| 82 |  BitbabyExchange |
SOL/USDT | $84.03 | $94,636,090 | 13:54:16 21/02/2026 |
| 83 | CrypFine |
SOL/USDT | $84.09 | $92,213,649 | 14:00:09 21/02/2026 |
| 84 | OrangeX |
SOL/USDT | $84.08 | $91,611,008 | 13:57:08 21/02/2026 |
| 85 |  YUBIT |
SOL/USDT | $84.03 | $85,778,697 | 13:57:15 21/02/2026 |
| 86 | BVOX |
SOL/USDT | $84.08 | $83,378,160 | 13:54:11 21/02/2026 |
| 87 |  EagleX |
SOL/USDT | $84.04 | $83,173,866 | 14:00:15 21/02/2026 |
| 88 |  CoinP |
SOL/USDT | $84.05 | $81,237,896 | 14:00:15 21/02/2026 |
| 89 | WEEX |
SOL/USDT | $84.08 | $80,655,044 | 13:57:12 21/02/2026 |
| 90 |  SunX |
SOL/USDT | $84.11 | $79,349,123 | 14:00:08 21/02/2026 |
| 91 |  BitMart |
SOL/USDT | $84.02 | $79,008,448 | 13:57:16 21/02/2026 |
| 92 | WhiteBIT |
SOL/USDT | $84.07 | $78,410,517 | 13:54:08 21/02/2026 |
| 93 | IBIT Global |
SOL/USDT | $84.08 | $75,606,350 | 14:00:07 21/02/2026 |
| 94 |  XT.COM |
SOL/USDT | $84.08 | $70,774,788 | 13:57:11 21/02/2026 |
| 95 |  BitxEX |
SOL/USDT | $84.10 | $70,711,546 | 14:00:08 21/02/2026 |
| 96 | Bybit |
SOL/USDT | $84.09 | $70,416,997 | 13:54:12 21/02/2026 |
| 97 | ASTX |
SOL/USDT | $84.10 | $70,336,769 | 14:00:08 21/02/2026 |
| 98 |  Tebbit |
SOL/USDT | $84.09 | $70,175,970 | 14:00:12 21/02/2026 |
| 99 |  TruBit Pro Exchange |
SOL/USDT | $84.05 | $67,917,147 | 14:00:15 21/02/2026 |
| 100 |  KTX |
SOL/USDT | $84.03 | $67,035,280 | 14:00:15 21/02/2026 |
| 101 |  BTDUex |
SOL/USDT | $84.07 | $66,568,828 | 13:57:12 21/02/2026 |
| 102 | Toobit |
SOL/USDT | $84.07 | $65,534,122 | 13:57:08 21/02/2026 |
| 103 | Hotcoin |
SOL/USDT | $84.04 | $65,255,594 | 13:57:42 21/02/2026 |
| 104 |  BloFin |
SOL/USDT | $84.11 | $65,194,894 | 13:57:10 21/02/2026 |
| 105 | KuCoin |
SOL/USDT | $84.08 | $63,686,300 | 13:56:23 21/02/2026 |
| 106 |  Grvt |
SOL/USDT | $84.02 | $62,573,285 | 13:57:16 21/02/2026 |
| 107 |  BitGW Exchange |
SOL/USDT | $84.10 | $61,480,655 | 14:00:11 21/02/2026 |
| 108 |  Poloniex |
SOL/USDT | $84.07 | $60,114,390 | 13:59:53 21/02/2026 |
| 109 | OKX |
SOL/USDT | $84.10 | $59,965,645 | 13:56:53 21/02/2026 |
| 110 |  Gems Trade |
SOL/USDT | $84.09 | $59,963,641 | 13:57:11 21/02/2026 |
| 111 |  HTX |
SOL/USDT | $84.00 | $59,312,025 | 13:57:16 21/02/2026 |
| 112 |  CRMClick |
SOL/USDT | $84.05 | $59,258,969 | 14:00:15 21/02/2026 |
| 113 | Binance |
SOL/USDC | $84.09 | $59,206,149 | 13:56:54 21/02/2026 |
| 114 |  OneEx |
SOL/USDT | $84.06 | $57,980,093 | 14:00:15 21/02/2026 |
| 115 | Hibt |
SOL/USDT | $84.08 | $56,635,687 | 13:57:09 21/02/2026 |
| 116 |  NovaEx |
SOL/USDT | $84.04 | $53,983,234 | 14:00:16 21/02/2026 |
| 117 |  BTSE |
SOL/USDT | $84.04 | $53,318,141 | 13:54:15 21/02/2026 |
| 118 |  AscendEX |
SOL/USDT | $84.00 | $52,854,762 | 13:57:15 21/02/2026 |
| 119 |  BITmarkets |
SOL/USDT | $84.07 | $52,143,267 | 14:00:16 21/02/2026 |
| 120 |  B2Z Exchange |
SOL/USD | $84.10 | $52,119,651 | 14:00:16 21/02/2026 |
| 121 | Tapbit |
SOL/USDT | $84.07 | $51,581,978 | 13:57:10 21/02/2026 |
| 122 | Pionex |
SOL/USDT | $84.08 | $50,297,570 | 13:57:09 21/02/2026 |
| 123 | CoinUp.io |
SOL/USDT | $84.02 | $49,450,854 | 13:57:19 21/02/2026 |
| 124 | Gate |
SOL/USDT | $84.07 | $48,595,617 | 13:56:24 21/02/2026 |
| 125 | WHXEX |
SOL/USDT | $84.09 | $47,152,875 | 14:00:08 21/02/2026 |
| 126 |  Dmex |
SOL/USD | $84.01 | $45,774,774 | 14:03:17 21/02/2026 |
| 127 |  Picol |
SOL/USDT | $84.10 | $44,293,563 | 14:00:10 21/02/2026 |
| 128 | BitradeX |
SOL/USDT | $84.10 | $44,181,618 | 14:00:09 21/02/2026 |
| 129 |  SuperEx |
SOL/USDT | $84.05 | $41,431,201 | 13:57:11 21/02/2026 |
| 130 |  P2B |
SOL/USDT | $84.08 | $41,029,107 | 13:57:10 21/02/2026 |
| 131 | YEX |
SOL/USDC | $84.04 | $40,938,466 | 13:57:16 21/02/2026 |
| 132 | Toobit |
SOL/USDC | $84.06 | $40,432,779 | 13:57:17 21/02/2026 |
| 133 |  Drift Protocol |
SOL/USDC | $84.08 | $40,318,725 | 14:03:15 21/02/2026 |
| 134 |  Kraken |
SOL/USD | $84.11 | $38,836,212 | 13:59:25 21/02/2026 |
| 135 | BloFin |
SOL/USDT | $84.05 | $38,366,184 | 14:00:15 21/02/2026 |
| 136 | Millionero |
SOL/USDT | $84.11 | $37,983,296 | 14:00:08 21/02/2026 |
| 137 |  Crypto.com Exchange |
SOL/USD | $84.09 | $37,552,779 | 13:51:08 21/02/2026 |
| 138 | KCEX |
SOL/USDC | $84.05 | $37,150,676 | 13:57:15 21/02/2026 |
| 139 |  Phemex |
SOL/USDT | $84.04 | $37,114,461 | 13:57:15 21/02/2026 |
| 140 |  PrimeXBT |
SOL/USDT | $83.96 | $36,486,572 | 14:03:16 21/02/2026 |
| 141 | Ourbit |
SOL/USDT | $84.08 | $36,335,239 | 13:57:16 21/02/2026 |
| 142 | EagleX |
SOL/USDT | $84.09 | $33,831,769 | 14:00:11 21/02/2026 |
| 143 |  MGBX |
SOL/USDT | $84.04 | $33,618,734 | 14:00:16 21/02/2026 |
| 144 |  Extended |
SOL/USD | $84.04 | $32,976,610 | 14:03:16 21/02/2026 |
| 145 | Phemex |
SOL/USDT | $84.05 | $32,253,584 | 13:57:11 21/02/2026 |
| 146 | Coinlocally |
SOL/USDT | $84.11 | $31,707,507 | 14:00:10 21/02/2026 |
| 147 |  Pacifica |
SOL/USD | $84.03 | $30,713,364 | 14:03:15 21/02/2026 |
| 148 | Crypto.com Exchange |
SOL/USD | $84.10 | $29,470,203 | 13:39:16 21/02/2026 |
| 149 |  Bullish |
SOL/USDC | $84.12 | $29,230,515 | 14:00:09 21/02/2026 |
| 150 | Binance |
SOL/FDUSD | $84.08 | $28,870,023 | 13:56:54 21/02/2026 |
| 151 |  BTCC |
SOL/USDT | $84.07 | $28,335,410 | 13:57:12 21/02/2026 |
| 152 |  ZKE |
SOL/USDT | $84.09 | $28,291,725 | 14:00:09 21/02/2026 |
| 153 | Zoomex |
SOL/USDT | $84.11 | $28,180,422 | 13:51:08 21/02/2026 |
| 154 | Crypto.com Exchange |
SOL/USDT | $84.09 | $27,327,152 | 13:51:08 21/02/2026 |
| 155 | YEX |
SOL/USDT | $84.09 | $26,927,455 | 14:00:10 21/02/2026 |
| 156 | Biconomy.com |
SOL/USDT | $84.07 | $26,713,430 | 13:57:08 21/02/2026 |
| 157 | AscendEX |
SOL/USDT | $84.08 | $26,670,467 | 13:57:12 21/02/2026 |
| 158 | Echobit |
SOL/USDT | $84.08 | $26,201,460 | 13:57:10 21/02/2026 |
| 159 | HTX |
SOL/USDT | $84.12 | $25,184,113 | 13:59:54 21/02/2026 |
| 160 | CRMClick |
SOL/USDT | $84.12 | $25,183,232 | 14:00:09 21/02/2026 |
| 161 | Bitunix |
SOL/USDT | $84.07 | $24,280,255 | 13:57:12 21/02/2026 |
| 162 |  COINSPACE |
SOL/USDT | $84.04 | $24,078,120 | 14:00:08 21/02/2026 |
| 163 | Bitget |
SOL/USDT | $84.09 | $23,223,016 | 13:54:12 21/02/2026 |
| 164 |  Upbit |
SOL/KRW | $85.60 | $22,449,765 | 13:56:53 21/02/2026 |
| 165 | DigiFinex |
SOL/USDT | $84.08 | $21,986,036 | 13:54:08 21/02/2026 |
| 166 | OneEx |
SOL/USDT | $84.09 | $21,549,822 | 14:00:13 21/02/2026 |
| 167 | BingX |
SOL/USDT | $84.08 | $21,272,614 | 13:54:11 21/02/2026 |
| 168 | MEXC |
SOL/USDC | $84.04 | $20,709,319 | 13:57:15 21/02/2026 |
| 169 | LBank |
SOL/USDC | $84.10 | $20,224,269 | 13:57:11 21/02/2026 |
| 170 |  Cryptomus |
SOL/USDT | $84.11 | $19,442,751 | 14:00:08 21/02/2026 |
| 171 |  BitMEX |
SOL/USDT | $84.03 | $19,382,707 | 13:57:15 21/02/2026 |
| 172 |  Bitstamp by Robinhood |
SOL/USD | $84.11 | $19,374,805 | 13:59:23 21/02/2026 |
| 173 | Pionex |
ETH/SOL | $1,959.73 | $19,223,332 | 13:57:17 21/02/2026 |
| 174 |  Bitcastle |
SOL/USDT | $84.06 | $18,286,931 | 14:00:18 21/02/2026 |
| 175 |  AIA Exchange |
SOL/USDT | $84.11 | $17,452,656 | 14:00:10 21/02/2026 |
| 176 | BingX |
SOL/USDC | $84.04 | $16,567,394 | 13:57:17 21/02/2026 |
| 177 | CoinP |
SOL/USDT | $84.11 | $16,285,449 | 14:00:10 21/02/2026 |
| 178 |  BigONE |
SOL/USDT | $84.12 | $15,969,652 | 13:54:08 21/02/2026 |
| 179 | Bitcastle |
SOL/USDT | $84.09 | $15,815,671 | 14:00:10 21/02/2026 |
| 180 | KCEX |
SOL/USDT | $84.08 | $15,664,378 | 13:57:08 21/02/2026 |
| 181 | KTX |
SOL/USDT | $84.05 | $14,938,639 | 14:00:08 21/02/2026 |
| 182 | Aivora Exchange |
SOL/USDC | $84.05 | $14,886,978 | 14:00:17 21/02/2026 |
| 183 | BitbabyExchange |
SOL/USDC | $84.05 | $14,804,703 | 13:54:16 21/02/2026 |
| 184 | BitMart |
SOL/USDT | $84.07 | $14,798,489 | 13:57:13 21/02/2026 |
| 185 | CZR Exchange |
SOL/USDT | $84.09 | $13,761,921 | 14:00:10 21/02/2026 |
| 186 |  Bitvavo |
SOL/EUR | $84.08 | $13,389,463 | 13:57:12 21/02/2026 |
| 187 | VOOX Exchange |
SOL/USDT | $84.08 | $13,280,683 | 13:57:09 21/02/2026 |
| 188 | AllinX |
SOL/USDT | $84.11 | $13,187,094 | 14:00:10 21/02/2026 |
| 189 |  Coincall |
SOL/USD | $84.00 | $12,937,434 | 14:03:16 21/02/2026 |
| 190 |  Antarctic |
SOL/USDT | $83.97 | $12,478,484 | 14:03:20 21/02/2026 |
| 191 | SuperEx |
SOL/USDC | $84.11 | $12,216,981 | 13:57:11 21/02/2026 |
| 192 |  Bithumb |
SOL/KRW | $85.67 | $12,201,185 | 13:59:54 21/02/2026 |
| 193 | YEX |
SOL/USD | $84.03 | $12,174,506 | 13:57:16 21/02/2026 |
| 194 |  Orderly |
SOL/USDC | $83.99 | $11,852,670 | 14:03:15 21/02/2026 |
| 195 |  Paradex |
SOL/USD | $84.04 | $11,362,086 | 14:03:15 21/02/2026 |
| 196 | BitbabyExchange |
SOL/USDT | $84.07 | $11,082,739 | 13:54:12 21/02/2026 |
| 197 | Aivora Exchange |
SOL/USDT | $84.09 | $10,996,034 | 14:00:14 21/02/2026 |
| 198 |  LeveX |
SOL/USDT | $84.04 | $10,930,025 | 14:00:15 21/02/2026 |
| 199 | Binance |
SOL/BTC | $84.09 | $10,795,662 | 13:56:54 21/02/2026 |
| 200 | Millionero |
SOL/USDC | $84.09 | $9,908,386 | 14:00:08 21/02/2026 |
| 201 |  Azbit |
SOL/USDT | $84.08 | $9,716,102 | 13:57:08 21/02/2026 |
| 202 |  Niza.io |
SOL/USD | $84.11 | $9,689,924 | 14:00:09 21/02/2026 |
| 203 | NovaEx |
SOL/USDT | $84.09 | $9,120,538 | 14:00:09 21/02/2026 |
| 204 | MEXC |
SOL/USD | $84.04 | $9,086,264 | 13:57:15 21/02/2026 |
| 205 | Bybit |
SOL/USD | $84.07 | $8,958,899 | 13:54:16 21/02/2026 |
| 206 |  Deribit |
SOL/USDC | $84.14 | $8,906,697 | 13:45:50 21/02/2026 |
| 207 |  BiFinance |
SOL/USDT | $84.09 | $8,828,041 | 13:54:12 21/02/2026 |
| 208 | BlockFin |
SOL/USDC | $84.09 | $8,275,991 | 13:57:10 21/02/2026 |
| 209 | Binance |
SOL/USD1 | $84.07 | $8,178,520 | 13:56:42 21/02/2026 |
| 210 | Kraken |
SOL/EUR | $84.10 | $8,129,895 | 13:59:25 21/02/2026 |
| 211 |  HyperPay Futures |
SOL/USDT | $83.97 | $8,123,340 | 14:03:16 21/02/2026 |
| 212 |  Bit2Me |
SOL/EUR | $84.10 | $7,949,267 | 14:00:09 21/02/2026 |
| 213 |  EasiCoin |
SOL/USDT | $84.09 | $7,513,438 | 14:00:10 21/02/2026 |
| 214 |  BitKan |
SOL/USDT | $84.12 | $7,320,037 | 14:00:10 21/02/2026 |
| 215 |  Coinflare |
SOL/USDT | $84.14 | $7,261,038 | 14:00:15 21/02/2026 |
| 216 | Tebbit |
SOL/USDT | $84.04 | $7,248,070 | 14:00:16 21/02/2026 |
| 217 | Ju.com |
SOL/USDT | $84.09 | $7,057,447 | 14:00:12 21/02/2026 |
| 218 | AstralX |
SOL/USDT | $84.05 | $7,028,306 | 14:00:20 21/02/2026 |
| 219 | Hibt |
SOL/USDC | $84.09 | $6,920,438 | 13:57:09 21/02/2026 |
| 220 | WHXEX |
SOL/USDC | $84.09 | $6,545,627 | 14:00:08 21/02/2026 |
| 221 | Bit2Me |
SOL/USDC | $84.09 | $6,511,565 | 14:00:09 21/02/2026 |
| 222 |  EVEDEX |
SOL/USD | $84.00 | $6,402,843 | 14:03:15 21/02/2026 |
| 223 |  TGEX |
SOL/USDT | $84.02 | $6,351,214 | 13:54:16 21/02/2026 |
| 224 | BitTap |
SOL/USDT | $84.08 | $5,974,767 | 13:57:12 21/02/2026 |
| 225 | BTCC |
SOL/USDC | $84.09 | $5,922,045 | 13:57:12 21/02/2026 |
| 226 |  PointPay |
SOL/USDT | $84.08 | $5,843,335 | 13:57:08 21/02/2026 |
| 227 |  LMAX Digital |
SOL/USD | $84.10 | $5,733,659 | 14:00:09 21/02/2026 |
| 228 |  dYdX v4 |
SOL/USD | $84.03 | $5,521,689 | 14:04:18 21/02/2026 |
| 229 |  Qmall Exchange |
SOL/USDT | $84.08 | $5,469,317 | 13:54:10 21/02/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $84.11 | $5,457,917 | 14:00:08 21/02/2026 |
| 231 |  HitBTC |
SOL/USDT | $84.11 | $5,457,894 | 14:00:08 21/02/2026 |
| 232 |  FMFW.io |
SOL/USDT | $84.10 | $5,456,961 | 13:54:11 21/02/2026 |
| 233 |  SecondBTC |
SOL/USDT | $84.07 | $5,380,015 | 14:00:07 21/02/2026 |
| 234 | BITmarkets |
SOL/USD | $84.15 | $5,261,254 | 14:00:08 21/02/2026 |
| 235 | B2Z Exchange |
SOL/USD | $84.18 | $5,259,855 | 14:00:07 21/02/2026 |
| 236 |  ONUS Pro |
SOL/VNDC | $84.17 | $5,117,908 | 14:00:16 21/02/2026 |
| 237 | Binance |
SOL/EUR | $84.07 | $5,107,454 | 13:56:54 21/02/2026 |
| 238 | Toobit |
SOL/USDC | $84.07 | $5,042,718 | 13:57:08 21/02/2026 |
| 239 | Bitrue |
SOL/USDT | $84.07 | $5,025,459 | 13:57:09 21/02/2026 |
| 240 | Backpack Exchange |
SOL/USDC | $84.08 | $5,023,013 | 13:57:08 21/02/2026 |
| 241 | SunX |
SOL/USDT | $84.04 | $4,988,980 | 14:00:17 21/02/2026 |
| 242 | Binance |
SOL/TRY | $83.96 | $4,987,539 | 13:56:54 21/02/2026 |
| 243 | BloFin |
SOL/USDC | $84.09 | $4,827,648 | 13:57:10 21/02/2026 |
| 244 | MGBX |
SOL/USDT | $84.10 | $4,822,563 | 14:00:10 21/02/2026 |
| 245 | Pionex |
SOL/BTC | $84.03 | $4,710,580 | 13:57:17 21/02/2026 |
| 246 |  Nivex |
SOL/USDT | $84.09 | $4,690,287 | 14:00:10 21/02/2026 |
| 247 | Pionex |
SOL/ETH | $84.03 | $4,588,398 | 13:57:17 21/02/2026 |
| 248 |  Bitfinex |
SOL/USDT | $84.11 | $4,576,408 | 13:59:54 21/02/2026 |
| 249 |  Tothemoon |
SOL/USDT | $84.08 | $4,554,712 | 13:57:15 21/02/2026 |
| 250 | Cofinex |
SOL/USDC | $84.01 | $4,544,118 | 14:00:17 21/02/2026 |
| 251 | Bullish |
SOL/USDT | $84.11 | $4,418,029 | 13:48:12 21/02/2026 |
| 252 | Binance |
SOL/ETH | $84.07 | $4,365,223 | 13:56:42 21/02/2026 |
| 253 | Gems Trade |
SOL/BTC | $84.13 | $4,223,304 | 13:57:11 21/02/2026 |
| 254 | OKX |
SOL/BTC | $84.13 | $4,222,932 | 13:56:24 21/02/2026 |
| 255 | Bitunix |
SOL/USD | $84.05 | $4,203,920 | 13:57:15 21/02/2026 |
| 256 |  Dex-Trade |
SOL/USDT | $84.11 | $4,146,824 | 13:54:11 21/02/2026 |
| 257 | XT.COM |
SOL/USD1 | $84.08 | $4,088,685 | 13:57:11 21/02/2026 |
| 258 | KCEX |
SOL/USDC | $84.09 | $4,075,837 | 13:57:08 21/02/2026 |
| 259 | Pionex |
BTC/SOL | $67,731.61 | $3,966,405 | 13:57:17 21/02/2026 |
| 260 | ZKE |
SOL/USDC | $84.09 | $3,927,376 | 14:00:09 21/02/2026 |
| 261 | Coinbase Exchange |
SOL/EUR | $84.11 | $3,866,730 | 13:57:00 21/02/2026 |
| 262 | Bitget |
SOL/USD | $84.01 | $3,857,494 | 13:54:15 21/02/2026 |
| 263 | Cofinex |
SOL/USD | $84.06 | $3,856,467 | 14:00:17 21/02/2026 |
| 264 | Bullish |
SOL/USD | $84.09 | $3,690,240 | 13:57:15 21/02/2026 |
| 265 |  BlueBit |
SOL/USDT | $84.06 | $3,486,719 | 14:00:10 21/02/2026 |
| 266 | B2Z Exchange |
SOL/USDT | $84.09 | $3,470,486 | 14:00:07 21/02/2026 |
| 267 | BITmarkets |
SOL/USDT | $84.11 | $3,469,354 | 14:00:08 21/02/2026 |
| 268 | BTSE |
SOL/USDT | $84.06 | $3,430,989 | 13:54:11 21/02/2026 |
| 269 | Bitrue |
SOL/RLUSD | $84.09 | $3,264,105 | 13:57:09 21/02/2026 |
| 270 | B2Z Exchange |
SOL/USDC | $84.14 | $3,236,264 | 14:00:07 21/02/2026 |
| 271 | BITmarkets |
SOL/USDC | $84.14 | $3,235,970 | 14:00:08 21/02/2026 |
| 272 | BitMEX |
SOL/USD | $83.99 | $3,219,582 | 13:57:15 21/02/2026 |
| 273 |  Binance TR |
SOL/TRY | $83.96 | $3,189,989 | 13:57:12 21/02/2026 |
| 274 | TruBit Pro Exchange |
SOL/USDT | $84.17 | $3,177,718 | 14:00:08 21/02/2026 |
| 275 | BingX |
SOL/USDC | $84.08 | $3,128,480 | 13:54:11 21/02/2026 |
| 276 |  Flipster |
SOL/USDT | $84.05 | $3,100,213 | 14:00:16 21/02/2026 |
| 277 | Bybit |
SOL/USDC | $84.08 | $3,071,158 | 13:54:12 21/02/2026 |
| 278 |  C-Patex |
SOL/USDT | $84.09 | $3,068,077 | 13:57:18 21/02/2026 |
| 279 |  ApeX Omni |
SOL/USDT | $83.94 | $3,046,111 | 14:03:17 21/02/2026 |
| 280 |  CoinEx |
SOL/USDT | $84.05 | $3,042,212 | 13:59:53 21/02/2026 |
| 281 |  Mars Exchange |
SOL/USDT | $84.09 | $2,997,722 | 14:00:07 21/02/2026 |
| 282 |  BYDFi |
SOL/USDT | $84.01 | $2,943,786 | 14:00:15 21/02/2026 |
| 283 | Gleec BTC |
SOL/USDT | $84.02 | $2,931,844 | 14:00:15 21/02/2026 |
| 284 | HitBTC |
SOL/USDT | $84.00 | $2,931,794 | 14:00:15 21/02/2026 |
| 285 |  Mandala Exchange |
SOL/USDT | $84.00 | $2,931,794 | 14:00:15 21/02/2026 |
| 286 | Zoomex |
SOL/USD | $82.55 | $2,590,647 | 13:54:15 21/02/2026 |
| 287 | Gate |
SOL/USDT | $84.09 | $2,546,005 | 13:54:50 21/02/2026 |
| 288 | Bitrue |
SOL/USD1 | $84.07 | $2,480,397 | 13:57:09 21/02/2026 |
| 289 | KuCoin |
SOL/USDC | $84.11 | $2,381,883 | 13:56:53 21/02/2026 |
| 290 | Azbit |
SOL/USDC | $84.08 | $2,380,484 | 13:57:08 21/02/2026 |
| 291 |  Cat.Ex |
SOL/USDT | $84.09 | $2,335,169 | 14:00:15 21/02/2026 |
| 292 | Coinflare |
SOL/USDT | $84.09 | $2,313,888 | 14:00:09 21/02/2026 |
| 293 |  Paribu |
SOL/USDT | $84.20 | $2,312,166 | 14:02:53 21/02/2026 |
| 294 | WhiteBIT |
SOL/EUR | $83.95 | $2,276,236 | 13:54:08 21/02/2026 |
| 295 | Bitfinex |
SOL/USD | $84.21 | $2,262,836 | 13:59:54 21/02/2026 |
| 296 | BitbabyExchange |
SOL/USDC | $84.07 | $2,214,659 | 13:54:12 21/02/2026 |
| 297 |  Bybit EU |
SOL/USDC | $84.04 | $2,097,111 | 13:57:09 21/02/2026 |
| 298 | Kraken |
SOL/ETH | $84.13 | $2,089,267 | 13:59:55 21/02/2026 |
| 299 | Paribu |
SOL/TRY | $83.83 | $2,087,478 | 14:02:53 21/02/2026 |
| 300 | BitxEX |
SOL/USDT | $84.05 | $2,031,197 | 14:00:16 21/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 21/02/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,124,304,472 với tỷ giá $84.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.