Tiền ảo: 36,725 Sàn giao dịch: 906 Vốn hóa: $2,953,382,017,420 Khối lượng (24h): $101,526,550,917 Thị phần: BTC: 59.0%, ETH: 12.1%
Solana (SOL)Solana SOL
Xếp hạng #7 07:33:00 24/12/2025
Giá Solana (SOL)
$123.70 -2%
0.001418 BTC 3,321,443 VND
Thấp: $122.61 Cao: $126.66

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SOL/USDT $123.72 $29,353,823,890 06:57:15 24/12/2025
2 FameEX FameEX SOL/USDT $123.75 $6,099,594,649 06:57:18 24/12/2025
3 Tapbit Tapbit SOL/USDT $123.76 $2,981,228,716 06:57:16 24/12/2025
4 EagleX EagleX SOL/USDT $123.92 $2,891,304,245 07:00:15 24/12/2025
5 MEXC MEXC SOL/USDT $123.79 $2,661,908,952 06:54:16 24/12/2025
6 Binance Binance SOL/USDT $123.80 $2,332,471,595 06:54:17 24/12/2025
7 Top.one Top.one SOL/USDT $124.11 $2,283,205,648 07:03:16 24/12/2025
8 Darkex Exchange Darkex Exchange SOL/USDT $123.91 $2,264,586,190 07:00:18 24/12/2025
9 DigiFinex DigiFinex SOL/USDT $123.75 $2,110,814,848 06:57:15 24/12/2025
10 CoinUp.io CoinUp.io SOL/USDT $123.72 $1,668,888,594 06:57:18 24/12/2025
11 Deepcoin Deepcoin SOL/USDT $123.75 $1,409,690,428 06:57:15 24/12/2025
12 Batonex Batonex SOL/USDT $123.93 $1,344,142,183 07:00:17 24/12/2025
13 BVOX BVOX SOL/USDT $123.79 $1,214,813,670 06:54:16 24/12/2025
14 Ourbit Ourbit SOL/USDT $123.74 $1,139,655,960 06:57:17 24/12/2025
15 Bybit Bybit SOL/USDT $123.79 $1,134,803,348 06:54:16 24/12/2025
16 Pionex Pionex SOL/USDT $123.75 $1,058,947,035 06:57:17 24/12/2025
17 Gate Gate SOL/USDT $123.79 $976,272,736 06:54:20 24/12/2025
18 OKX OKX SOL/USDT $123.91 $928,664,145 06:55:49 24/12/2025
19 CoinCatch CoinCatch SOL/USDT $123.78 $888,137,651 06:54:16 24/12/2025
20 Ju.com Ju.com SOL/USDT $123.78 $878,412,708 06:54:16 24/12/2025
21 Koinbay Koinbay SOL/USDT $184.49 $868,674,659 06:54:15 24/12/2025
22 KCEX KCEX SOL/USDT $123.73 $804,181,279 06:57:16 24/12/2025
23 BiKing BiKing SOL/USDT $123.91 $777,134,244 07:00:17 24/12/2025
24 CoinW CoinW SOL/USDT $123.75 $766,689,739 06:57:17 24/12/2025
25 Hotcoin Hotcoin SOL/USDT $123.72 $709,264,442 06:57:18 24/12/2025
26 Hibt Hibt SOL/USDT $123.79 $672,541,531 06:57:23 24/12/2025
27 IBIT Global IBIT Global SOL/USDT $123.94 $591,055,422 07:00:18 24/12/2025
28 Zedxion Exchange Zedxion Exchange SOL/USDT $123.90 $578,014,463 07:00:16 24/12/2025
29 CZR Exchange CZR Exchange SOL/USDT $123.73 $577,125,435 06:57:17 24/12/2025
30 Aster Aster SOL/USDT $123.82 $536,698,254 06:54:15 24/12/2025
31 WEEX WEEX SOL/USDT $123.73 $510,933,661 06:57:17 24/12/2025
32 Echobit Echobit SOL/USDT $123.75 $471,666,860 06:57:17 24/12/2025
33 CoinUp.io CoinUp.io SOL/USDT $123.77 $437,736,011 06:57:12 24/12/2025
34 Binance Binance SOL/USDC $123.79 $435,694,016 06:54:17 24/12/2025
35 CoinChief CoinChief SOL/USDT $123.92 $372,094,352 07:00:17 24/12/2025
36 Websea Websea SOL/USDT $123.93 $357,608,524 07:00:17 24/12/2025
37 WhiteBIT WhiteBIT SOL/USDT $123.74 $341,497,658 06:57:15 24/12/2025
38 Bitget Bitget SOL/USDT $123.81 $341,043,576 06:54:16 24/12/2025
39 Cofinex Cofinex SOL/USDT $123.86 $340,753,633 06:57:17 24/12/2025
40 Hyperliquid Hyperliquid SOL/USD $123.86 $325,034,018 06:54:16 24/12/2025
41 Biconomy.com Biconomy.com SOL/USDT $123.72 $322,586,167 06:57:15 24/12/2025
42 Millionero Millionero SOL/USDT $123.91 $314,108,467 07:00:16 24/12/2025
43 BiKing BiKing SOL/USDT $123.98 $302,974,467 07:00:11 24/12/2025
44 Binance Binance SOL/USDT $123.92 $302,828,919 06:56:52 24/12/2025
45 BlockFin BlockFin SOL/USDT $123.94 $298,008,988 07:00:16 24/12/2025
46 Bitunix Bitunix SOL/USDT $123.81 $295,316,360 06:54:15 24/12/2025
47 Coinlocally Coinlocally SOL/USDT $123.79 $292,271,386 06:54:17 24/12/2025
48 KlicklX KlicklX SOL/USDT $123.97 $260,499,860 07:00:12 24/12/2025
49 Toobit Toobit SOL/USDT $123.75 $260,086,632 06:57:17 24/12/2025
50 CoinChief CoinChief SOL/USDT $123.97 $256,334,861 07:00:08 24/12/2025
51 BitMart BitMart SOL/USDT $123.90 $255,370,395 06:57:15 24/12/2025
52 FameEX FameEX SOL/USDT $123.95 $235,004,561 06:57:11 24/12/2025
53 Dmex Dmex SOL/USD $124.24 $230,619,469 07:03:17 24/12/2025
54 Lighter Lighter SOL/USDC $124.14 $228,825,455 07:03:16 24/12/2025
55 EdgeX EdgeX SOL/USD $124.18 $220,537,093 07:03:16 24/12/2025
56 NovaEx NovaEx SOL/USDT $123.92 $217,120,974 07:00:16 24/12/2025
57 Binance Binance SOL/FDUSD $123.92 $198,566,554 06:56:52 24/12/2025
58 KuCoin KuCoin SOL/USDT $123.85 $197,020,987 06:54:19 24/12/2025
59 BitDelta BitDelta SOL/USDT $123.94 $194,750,938 07:00:08 24/12/2025
60 YUBIT YUBIT SOL/USDT $123.74 $191,936,890 06:57:15 24/12/2025
61 Bitop Bitop SOL/USDT $123.87 $190,866,240 07:00:18 24/12/2025
62 Websea Websea SOL/USDT $123.87 $185,454,282 06:54:08 24/12/2025
63 Batonex Batonex SOL/USDT $123.96 $182,350,915 07:00:07 24/12/2025
64 OneBullEx OneBullEx SOL/USDT $124.10 $173,075,912 07:03:22 24/12/2025
65 Zoomex Zoomex SOL/USDT $124.66 $170,770,955 06:57:16 24/12/2025
66 LBank LBank SOL/USDT $123.73 $167,615,260 06:57:16 24/12/2025
67 Coinstore Coinstore SOL/USDT $123.76 $163,359,717 06:57:08 24/12/2025
68 CEEX exchange CEEX exchange SOL/USDT $123.98 $161,522,748 07:00:07 24/12/2025
69 Bitrue Bitrue SOL/USDT $123.73 $156,635,348 06:57:17 24/12/2025
70 BitradeX BitradeX SOL/USDT $124.01 $150,333,842 06:45:15 24/12/2025
71 4E 4E SOL/USDT $123.96 $149,961,643 07:00:07 24/12/2025
72 TGEX TGEX SOL/USDT $123.91 $124,600,698 07:00:15 24/12/2025
73 All InX All InX SOL/USDT $123.93 $114,449,409 07:00:16 24/12/2025
74 VOOX Exchange VOOX Exchange SOL/USDT $123.75 $114,413,804 06:57:18 24/12/2025
75 BitbabyExchange BitbabyExchange SOL/USDT $123.89 $112,507,764 07:00:16 24/12/2025
76 YEX YEX SOL/USDT $123.92 $112,478,740 07:00:17 24/12/2025
77 Aivora Exchange Aivora Exchange SOL/USDT $123.91 $110,541,252 07:00:17 24/12/2025
78 Zedcex Exchange Zedcex Exchange SOL/USDT $123.92 $109,059,579 06:51:15 24/12/2025
79 BVOX BVOX SOL/USDT $123.84 $106,851,228 06:54:07 24/12/2025
80 MEXC MEXC SOL/USDT $123.90 $105,632,066 06:54:11 24/12/2025
81 UZX UZX SOL/USDT $123.78 $105,079,768 06:57:08 24/12/2025
82 CoinP CoinP SOL/USDT $123.91 $103,308,399 07:00:15 24/12/2025
83 WEEX WEEX SOL/USDT $123.77 $103,235,830 06:57:09 24/12/2025
84 Backpack Exchange Backpack Exchange SOL/USDC $123.89 $102,600,464 06:57:16 24/12/2025
85 IBIT Global IBIT Global SOL/USDT $123.93 $102,418,764 07:00:07 24/12/2025
86 BitxEX BitxEX SOL/USDT $123.92 $99,028,884 07:00:17 24/12/2025
87 BitTap BitTap SOL/USDT $123.91 $98,176,008 07:00:18 24/12/2025
88 XXKK XXKK SOL/USDT $123.96 $97,851,319 07:00:07 24/12/2025
89 BitxEX BitxEX SOL/USDT $123.97 $91,113,065 07:00:09 24/12/2025
90 Tebbit Tebbit SOL/USDT $123.97 $90,856,266 07:00:08 24/12/2025
91 MGBX MGBX SOL/USDT $123.97 $90,845,875 07:00:09 24/12/2025
92 XT.COM XT.COM SOL/USDT $123.77 $90,518,482 06:57:08 24/12/2025
93 LBank LBank SOL/USDT $123.80 $90,417,582 06:57:12 24/12/2025
94 Binance Binance SOL/USD $123.81 $90,131,220 06:54:51 24/12/2025
95 Coinbase Exchange Coinbase Exchange SOL/USD $123.91 $89,881,472 06:56:59 24/12/2025
96 Gate Gate SOL/USDT $123.96 $88,542,299 06:56:24 24/12/2025
97 HTX HTX SOL/USDT $123.70 $88,325,091 06:57:23 24/12/2025
98 CRMClick CRMClick SOL/USDT $123.70 $88,268,420 06:57:16 24/12/2025
99 Coinbase International Exchange Coinbase International Exchange SOL/USDC $123.92 $87,391,522 07:00:16 24/12/2025
100 SunX SunX SOL/USDT $123.99 $86,526,749 07:00:10 24/12/2025
101 Gems Trade Gems Trade SOL/USDT $123.78 $86,414,605 06:57:11 24/12/2025
102 OKX OKX SOL/USDT $123.93 $86,350,766 06:56:53 24/12/2025
103 Bybit Bybit SOL/USDT $123.85 $80,821,818 06:54:08 24/12/2025
104 Grvt Grvt SOL/USDT $123.89 $80,560,996 06:54:16 24/12/2025
105 AstralX AstralX SOL/USDT $123.96 $76,867,242 07:00:10 24/12/2025
106 Tebbit Tebbit SOL/USDT $123.92 $75,485,086 07:00:17 24/12/2025
107 BloFin BloFin SOL/USDT $123.73 $72,571,179 06:57:16 24/12/2025
108 GroveX GroveX SOL/USDC $124.02 $70,094,462 06:57:09 24/12/2025
109 dYdX v4 dYdX v4 SOL/USD $124.20 $69,369,197 07:04:21 24/12/2025
110 OrangeX OrangeX SOL/USDT $123.90 $60,970,615 06:57:11 24/12/2025
111 Toobit Toobit SOL/USDT $123.78 $60,967,338 06:57:08 24/12/2025
112 Hibt Hibt SOL/USDT $123.77 $60,576,068 06:57:08 24/12/2025
113 Phemex Phemex SOL/USDT $123.76 $59,866,875 06:57:17 24/12/2025
114 GroveX GroveX SOL/USDT $124.04 $59,202,448 06:57:09 24/12/2025
115 KuCoin KuCoin SOL/USDT $123.94 $58,307,193 06:56:23 24/12/2025
116 Millionero Millionero SOL/USDT $123.99 $56,048,862 07:00:08 24/12/2025
117 Poloniex Poloniex SOL/USDT $123.95 $55,833,463 06:55:23 24/12/2025
118 Echobit Echobit SOL/USDT $123.77 $55,735,182 06:57:12 24/12/2025
119 Pionex Pionex SOL/USDT $123.77 $55,390,059 06:57:09 24/12/2025
120 Tapbit Tapbit SOL/USDT $123.76 $54,414,944 06:57:08 24/12/2025
121 KCEX KCEX SOL/USDC $123.71 $52,215,759 06:57:16 24/12/2025
122 Darkex Exchange Darkex Exchange SOL/USDT $123.95 $52,190,878 07:00:16 24/12/2025
123 Bitget Bitget SOL/USDT $123.83 $51,022,125 06:54:07 24/12/2025
124 Drift Protocol Drift Protocol SOL/USDC $123.81 $50,947,161 07:00:15 24/12/2025
125 Picol Picol SOL/USDT $123.97 $48,799,032 07:00:08 24/12/2025
126 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $123.93 $48,544,957 07:00:16 24/12/2025
127 CoinW CoinW SOL/USDT $123.83 $46,456,111 06:57:08 24/12/2025
128 Binance Binance SOL/USDC $123.90 $45,817,160 06:56:52 24/12/2025
129 CZR Exchange CZR Exchange SOL/USDT $123.91 $45,028,658 07:00:08 24/12/2025
130 MGBX MGBX SOL/USDT $123.93 $43,374,658 07:00:17 24/12/2025
131 Extended Extended SOL/USD $124.13 $42,125,124 07:03:16 24/12/2025
132 Toobit Toobit SOL/USDC $123.74 $41,639,190 06:57:17 24/12/2025
133 WhiteBIT WhiteBIT SOL/USDT $123.78 $40,805,829 06:57:11 24/12/2025
134 Ourbit Ourbit SOL/USDT $123.90 $39,244,457 06:57:07 24/12/2025
135 Coinlocally Coinlocally SOL/USDT $123.97 $37,713,799 07:00:07 24/12/2025
136 BlockFin BlockFin SOL/USDT $123.94 $36,818,965 07:00:07 24/12/2025
137 YEX YEX SOL/USDT $123.97 $36,567,412 07:00:11 24/12/2025
138 BitradeX BitradeX SOL/USDT $124.07 $35,375,989 06:45:11 24/12/2025
139 Paradex Paradex SOL/USD $124.13 $34,809,435 07:03:16 24/12/2025
140 EagleX EagleX SOL/USDT $123.96 $34,557,055 07:00:08 24/12/2025
141 Biconomy.com Biconomy.com SOL/USDT $123.77 $33,573,626 06:57:08 24/12/2025
142 Upbit Upbit SOL/KRW $125.02 $32,462,758 06:56:53 24/12/2025
143 Zoomex Zoomex SOL/USDT $123.78 $32,405,627 06:57:11 24/12/2025
144 BIT BIT SOL/USDT $123.93 $30,370,803 07:00:39 24/12/2025
145 SuperEx SuperEx SOL/USDT $123.93 $30,343,885 07:00:09 24/12/2025
146 BingX BingX SOL/USDT $123.84 $28,813,021 06:54:12 24/12/2025
147 BTDUex BTDUex SOL/USDT $123.95 $28,638,854 07:00:10 24/12/2025
148 AscendEX AscendEX SOL/USDT $124.02 $27,425,119 06:51:09 24/12/2025
149 Bitunix Bitunix SOL/USDT $123.83 $27,373,072 06:54:11 24/12/2025
150 Crypto.com Exchange Crypto.com Exchange SOL/USD $123.81 $27,050,327 06:57:08 24/12/2025
151 ZKE ZKE SOL/USDT $123.92 $27,022,608 07:00:12 24/12/2025
152 Kraken Kraken SOL/USD $123.85 $26,331,554 06:59:24 24/12/2025
153 Pionex Pionex ETH/SOL $2,966.52 $26,225,081 06:57:17 24/12/2025
154 DigiFinex DigiFinex SOL/USDT $123.84 $25,583,032 06:54:11 24/12/2025
155 CoinP CoinP SOL/USDT $123.95 $25,053,287 07:00:07 24/12/2025
156 Flipster Flipster SOL/USDT $124.11 $24,605,521 07:00:23 24/12/2025
157 Hotcoin Hotcoin SOL/USDT $123.83 $24,164,134 06:58:23 24/12/2025
158 All InX All InX SOL/USDT $123.90 $23,077,063 07:00:10 24/12/2025
159 Bitcastle Bitcastle SOL/USDT $123.92 $22,615,806 07:00:19 24/12/2025
160 BloFin BloFin SOL/USDT $123.81 $21,625,759 06:57:07 24/12/2025
161 BitbabyExchange BitbabyExchange SOL/USDC $123.94 $21,400,285 07:00:16 24/12/2025
162 Bullish Bullish SOL/USDC $123.87 $19,532,176 07:00:13 24/12/2025
163 Backpack Exchange Backpack Exchange SOL/USDC $123.91 $19,229,455 06:57:08 24/12/2025
164 P2B P2B SOL/USDT $123.91 $18,366,711 06:54:07 24/12/2025
165 HTX HTX SOL/USDT $123.89 $18,155,952 06:59:54 24/12/2025
166 CRMClick CRMClick SOL/USDT $123.80 $18,152,394 06:57:09 24/12/2025
167 Cryptomus Cryptomus SOL/USDT $123.95 $17,938,395 07:00:07 24/12/2025
168 AIA Exchange AIA Exchange SOL/USDT $123.99 $17,760,218 07:00:10 24/12/2025
169 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $123.84 $16,363,186 06:59:53 24/12/2025
170 YEX YEX SOL/USD $123.91 $15,910,697 07:00:17 24/12/2025
171 Phemex Phemex SOL/USDT $123.75 $15,752,748 06:57:14 24/12/2025
172 Crypto.com Exchange Crypto.com Exchange SOL/USD $123.86 $15,736,810 06:54:17 24/12/2025
173 BiFinance BiFinance SOL/USDT $123.90 $15,568,006 06:57:12 24/12/2025
174 KCEX KCEX SOL/USDT $123.91 $15,478,938 06:57:11 24/12/2025
175 UEEx UEEx SOL/USDT $123.77 $15,136,550 06:57:11 24/12/2025
176 Coincall Coincall SOL/USD $124.18 $15,019,147 07:03:16 24/12/2025
177 Bithumb Bithumb SOL/KRW $124.88 $14,845,964 06:59:54 24/12/2025
178 VOOX Exchange VOOX Exchange SOL/USDT $123.79 $14,741,105 06:57:14 24/12/2025
179 MEXC MEXC SOL/USDC $123.80 $14,709,638 06:54:16 24/12/2025
180 Millionero Millionero SOL/USDC $123.86 $14,684,797 07:00:08 24/12/2025
181 BitMart BitMart SOL/USDT $123.89 $14,617,860 06:57:07 24/12/2025
182 BigONE BigONE SOL/USDT $123.96 $14,358,009 06:57:07 24/12/2025
183 LeveX LeveX SOL/USDT $123.93 $14,129,554 07:00:16 24/12/2025
184 Antarctic Antarctic SOL/USDT $124.10 $13,974,824 07:03:20 24/12/2025
185 AscendEX AscendEX SOL/USDT $123.87 $13,851,951 06:51:15 24/12/2025
186 Binance Binance SOL/BTC $123.93 $13,581,865 06:56:52 24/12/2025
187 NovaEx NovaEx SOL/USDT $123.97 $13,043,341 07:00:07 24/12/2025
188 LBank LBank SOL/USDC $123.78 $12,853,051 06:57:12 24/12/2025
189 B2Z Exchange B2Z Exchange SOL/USD $124.04 $12,111,015 07:00:15 24/12/2025
190 BTSE BTSE SOL/USDT $123.79 $12,064,804 06:54:15 24/12/2025
191 BitbabyExchange BitbabyExchange SOL/USDT $123.91 $11,927,785 07:00:08 24/12/2025
192 BitTap BitTap SOL/USDT $123.84 $11,787,447 06:54:07 24/12/2025
193 BITmarkets BITmarkets SOL/USDT $123.93 $11,657,269 07:00:16 24/12/2025
194 Aivora Exchange Aivora Exchange SOL/USDT $123.91 $11,625,650 07:00:07 24/12/2025
195 MEXC MEXC SOL/USD $123.80 $11,402,810 06:54:16 24/12/2025
196 Azbit Azbit SOL/USDT $123.94 $10,548,276 06:57:09 24/12/2025
197 Cofinex Cofinex SOL/USD $123.93 $10,041,807 06:57:17 24/12/2025
198 Bitget Bitget SOL/USD $123.92 $10,041,400 06:54:16 24/12/2025
199 Bybit Bybit SOL/USD $123.79 $9,799,992 06:54:16 24/12/2025
200 SuperEx SuperEx SOL/USDC $123.99 $9,605,473 07:00:09 24/12/2025
201 PrimeXBT PrimeXBT SOL/USDT $123.87 $9,512,524 07:00:15 24/12/2025
202 SecondBTC SecondBTC SOL/USDT $123.95 $9,045,647 06:57:08 24/12/2025
203 ADEN ADEN SOL/USDT $123.99 $8,749,698 07:03:36 24/12/2025
204 BIT BIT SOL/USDT $124.12 $8,595,697 07:02:57 24/12/2025
205 Kraken Kraken SOL/EUR $123.96 $8,587,158 06:59:54 24/12/2025
206 HyperPay Futures HyperPay Futures SOL/USDT $124.13 $8,543,345 07:03:17 24/12/2025
207 Bit2Me Bit2Me SOL/EUR $123.79 $8,440,982 06:57:08 24/12/2025
208 Binance Binance SOL/EUR $123.93 $8,434,858 06:56:52 24/12/2025
209 Coinflare Coinflare SOL/USDT $124.01 $8,331,037 07:00:16 24/12/2025
210 Bitvavo Bitvavo SOL/EUR $123.81 $8,099,912 06:57:09 24/12/2025
211 Ju.com Ju.com SOL/USDT $123.85 $7,849,973 06:54:12 24/12/2025
212 FMFW.io FMFW.io SOL/USDT $123.91 $7,385,569 07:00:07 24/12/2025
213 Gleec BTC Gleec BTC SOL/USDT $123.91 $7,381,941 07:00:08 24/12/2025
214 HitBTC HitBTC SOL/USDT $123.92 $7,380,696 06:57:08 24/12/2025
215 BitKan BitKan SOL/USDT $123.92 $7,152,531 07:00:08 24/12/2025
216 CZR Exchange CZR Exchange SOL/USDC $123.95 $6,811,304 07:00:08 24/12/2025
217 Niza.io Niza.io SOL/USD $123.80 $6,601,250 06:57:11 24/12/2025
218 EasiCoin EasiCoin SOL/USDT $123.96 $6,432,791 07:00:07 24/12/2025
219 Pacifica Pacifica SOL/USD $124.14 $6,280,748 07:03:15 24/12/2025
220 EVEDEX EVEDEX SOL/USD $124.23 $6,230,949 07:03:15 24/12/2025
221 Orderly Orderly SOL/USDC $124.19 $6,207,469 07:03:17 24/12/2025
222 ONUS Pro ONUS Pro SOL/VNDC $123.76 $5,999,724 06:57:16 24/12/2025
223 PointPay PointPay SOL/USDT $123.88 $5,897,179 06:54:07 24/12/2025
224 Qmall Exchange Qmall Exchange SOL/USDT $123.87 $5,782,892 06:54:07 24/12/2025
225 Bitunix Bitunix SOL/USD $123.84 $5,772,716 06:54:15 24/12/2025
226 Superp Superp SOL/USDT $124.13 $5,717,771 07:03:17 24/12/2025
227 Crypto.com Exchange Crypto.com Exchange SOL/USDT $123.78 $5,649,821 06:57:08 24/12/2025
228 Hibt Hibt SOL/USDC $123.76 $5,377,063 06:57:08 24/12/2025
229 BlueBit BlueBit SOL/USDT $123.96 $5,344,182 06:54:08 24/12/2025
230 Nivex Nivex SOL/USDT $123.96 $5,239,783 07:00:08 24/12/2025
231 Pionex Pionex BTC/SOL $87,482.56 $5,217,883 06:57:17 24/12/2025
232 SunX SunX SOL/USDT $123.93 $5,139,892 07:00:20 24/12/2025
233 Bit2Me Bit2Me SOL/USDC $123.76 $5,065,900 06:57:08 24/12/2025
234 Kraken Kraken SOL/USDC $123.83 $5,011,730 06:59:24 24/12/2025
235 Gems Trade Gems Trade SOL/BTC $123.77 $4,923,799 06:57:11 24/12/2025
236 OKX OKX SOL/BTC $123.92 $4,888,550 06:56:53 24/12/2025
237 Pionex Pionex SOL/BTC $123.79 $4,887,818 06:57:17 24/12/2025
238 Bitrue Bitrue SOL/USDT $123.78 $4,868,075 06:57:08 24/12/2025
239 CoinEx CoinEx SOL/USDT $123.93 $4,857,007 06:59:53 24/12/2025
240 Pionex Pionex SOL/ETH $123.81 $4,766,420 06:57:17 24/12/2025
241 Toobit Toobit SOL/USDC $123.78 $4,711,102 06:57:08 24/12/2025
242 Deribit Deribit SOL/USDC $123.81 $4,697,129 06:57:50 24/12/2025
243 BitMEX BitMEX SOL/USDT $123.73 $4,673,826 06:57:15 24/12/2025
244 Bitfinex Bitfinex SOL/USDT $123.92 $4,537,977 06:59:53 24/12/2025
245 C-Patex C-Patex SOL/USDT $123.79 $4,476,271 06:57:12 24/12/2025
246 WOO X WOO X SOL/USDT $123.80 $4,417,186 06:57:21 24/12/2025
247 Salavi Exchange Salavi Exchange SOL/USDT $123.92 $4,355,915 07:00:11 24/12/2025
248 Gemini Gemini SOL/GUSD $123.90 $4,253,777 06:59:54 24/12/2025
249 Gemini Gemini SOL/USD $123.91 $4,253,777 06:59:53 24/12/2025
250 Gemini Gemini SOL/USDC $123.89 $4,253,777 06:59:53 24/12/2025
251 Gate US Gate US SOL/USDT $123.86 $4,191,941 07:00:09 24/12/2025
252 HitBTC HitBTC SOL/USDT $123.92 $4,161,703 07:00:24 24/12/2025
253 Gleec BTC Gleec BTC SOL/USDT $123.85 $4,160,437 07:00:16 24/12/2025
254 Mandala Exchange Mandala Exchange SOL/USDT $123.92 $4,159,316 07:00:16 24/12/2025
255 ZKE ZKE SOL/USDC $123.96 $4,127,505 07:00:12 24/12/2025
256 BYDFi BYDFi SOL/USDT $123.97 $3,836,741 07:00:17 24/12/2025
257 Bitget Bitget SOL/PERP $11.22 $3,792,035 06:54:16 24/12/2025
258 Cofinex Cofinex SOL/USDC $123.87 $3,791,211 06:57:17 24/12/2025
259 LMAX Digital LMAX Digital SOL/USD $123.85 $3,717,228 07:00:09 24/12/2025
260 ApeX Omni ApeX Omni SOL/USDT $124.18 $3,555,761 07:03:16 24/12/2025
261 Coinbase Exchange Coinbase Exchange SOL/EUR $123.99 $3,531,664 06:56:29 24/12/2025
262 KuCoin KuCoin SOL/USDC $123.85 $3,517,768 06:56:23 24/12/2025
263 Bullish Bullish SOL/USD $123.86 $3,493,699 07:00:13 24/12/2025
264 Binance Binance SOL/TRY $123.92 $3,478,013 06:56:52 24/12/2025
265 LeveX LeveX SOL/USDT $123.94 $3,309,534 07:00:07 24/12/2025
266 B2Z Exchange B2Z Exchange SOL/USD $123.97 $3,268,736 07:00:08 24/12/2025
267 BITmarkets BITmarkets SOL/USD $123.97 $3,268,736 07:00:08 24/12/2025
268 Dex-Trade Dex-Trade SOL/USDT $123.90 $3,264,189 06:54:09 24/12/2025
269 KCEX KCEX SOL/USDC $123.88 $3,210,188 06:57:11 24/12/2025
270 Paribu Paribu SOL/TRY $123.44 $3,062,999 06:59:27 24/12/2025
271 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $123.92 $2,960,099 07:00:08 24/12/2025
272 Bybit EU Bybit EU SOL/USDC $123.92 $2,951,906 07:00:08 24/12/2025
273 BingX BingX SOL/USDC $123.83 $2,947,489 06:54:12 24/12/2025
274 Zoomex Zoomex SOL/USD $123.76 $2,930,511 06:57:16 24/12/2025
275 Phemex Phemex SOL/USDC $123.71 $2,643,824 06:57:17 24/12/2025
276 Bitrue Bitrue SOL/USD1 $123.78 $2,623,129 06:57:08 24/12/2025
277 Coinflare Coinflare SOL/USDT $123.96 $2,579,045 07:00:07 24/12/2025
278 Ju.com Ju.com SOL/USDC $123.85 $2,563,291 06:54:12 24/12/2025
279 Bitcastle Bitcastle SOL/USDT $123.93 $2,379,912 07:00:11 24/12/2025
280 Binance TR Binance TR SOL/TRY $123.76 $2,338,667 06:57:10 24/12/2025
281 Bitunix Bitunix SOL/USDC $123.85 $2,314,580 06:54:15 24/12/2025
282 Binance Binance SOL/ETH $123.93 $2,213,134 06:56:52 24/12/2025
283 Fastex Fastex SOL/USDT $124.03 $2,177,430 06:57:16 24/12/2025
284 BlockFin BlockFin SOL/USDC $123.93 $2,167,003 07:00:07 24/12/2025
285 XXKK XXKK SOL/USDT $123.71 $2,166,271 06:57:16 24/12/2025
286 Niza.io Niza.io SOL/EUR $123.79 $2,153,550 06:57:11 24/12/2025
287 Bitbank Bitbank SOL/JPY $124.10 $2,094,072 06:57:11 24/12/2025
288 Azbit Azbit SOL/BTC $123.98 $2,092,738 06:57:09 24/12/2025
289 Hotcoin Hotcoin SOL/USD $123.72 $1,960,096 06:57:18 24/12/2025
290 Binance Binance SOL/JPY $124.33 $1,944,550 06:56:52 24/12/2025
291 ChangeNOW ChangeNOW SOL/BTC $124.03 $1,930,517 06:57:11 24/12/2025
292 Fastex Fastex SOL/USDC $123.95 $1,913,581 06:57:16 24/12/2025
293 BitbabyExchange BitbabyExchange SOL/USDC $123.95 $1,869,153 07:00:08 24/12/2025
294 WhiteBIT WhiteBIT SOL/TRY $124.01 $1,862,911 06:57:11 24/12/2025
295 WhiteBIT WhiteBIT SOL/EUR $123.50 $1,829,700 06:57:11 24/12/2025
296 Bybit Bybit SOL/USDC $123.86 $1,798,761 06:54:08 24/12/2025
297 Bitfinex Bitfinex SOL/USD $124.01 $1,776,816 06:59:53 24/12/2025
298 BitStorage BitStorage SOL/USDT $123.96 $1,717,769 07:00:09 24/12/2025
299 Gate Gate SOL/USDT $123.91 $1,714,954 06:54:51 24/12/2025
300 Binance Binance BNSOL/SOL $135.06 $1,648,576 06:56:52 24/12/2025

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 24/12/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,353,823,890 với tỷ giá $123.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 902 đánh giá