Solana SOL
Xếp hạng #7
03:08:00 09/08/2026
Giá Solana (SOL)
$76.14 2.95%
0.001171 BTC
1,979,497 VND
Thấp: $73.18
Cao: $76.61
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $76.06 | $1,428,387,451 | 03:00:16 09/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $76.10 | $1,291,842,717 | 02:57:15 09/08/2026 |
| 3 |  MEXC |
SOL/USDT | $76.10 | $1,044,562,120 | 02:57:15 09/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $76.11 | $1,043,189,752 | 02:57:15 09/08/2026 |
| 5 |  FameEX |
SOL/USDT | $76.10 | $1,012,818,194 | 02:57:18 09/08/2026 |
| 6 |  Binance |
SOL/USDT | $76.11 | $946,419,130 | 02:54:17 09/08/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.67 | $932,459,202 | 03:00:11 09/08/2026 |
| 8 |  Ourbit |
SOL/USDT | $76.10 | $846,553,563 | 02:57:16 09/08/2026 |
| 9 |  OrangeX |
SOL/USDT | $76.12 | $730,123,496 | 02:54:15 09/08/2026 |
| 10 |  DigiFinex |
SOL/USDT | $76.07 | $713,688,930 | 03:00:17 09/08/2026 |
| 11 |  Toobit |
SOL/USDT | $76.11 | $686,305,252 | 02:57:15 09/08/2026 |
| 12 |  KCEX |
SOL/USDT | $76.11 | $519,957,559 | 02:57:15 09/08/2026 |
| 13 |  CoinW |
SOL/USDT | $76.12 | $517,066,785 | 02:57:17 09/08/2026 |
| 14 |  Pionex |
SOL/USDT | $76.11 | $496,655,251 | 02:57:16 09/08/2026 |
| 15 |  BVOX |
SOL/USDT | $76.07 | $493,539,221 | 02:57:15 09/08/2026 |
| 16 |  Ulink |
SOL/USDT | $76.10 | $457,327,226 | 03:00:09 09/08/2026 |
| 17 |  SunX |
SOL/USDT | $76.10 | $445,396,188 | 03:00:07 09/08/2026 |
| 18 |  Coinbase International Exchange |
SOL/USDC | $76.09 | $374,918,498 | 03:00:15 09/08/2026 |
| 19 |  WEEX |
SOL/USDT | $76.10 | $369,250,057 | 02:57:16 09/08/2026 |
| 20 |  Hibt |
SOL/USDT | $76.00 | $346,251,651 | 02:45:17 09/08/2026 |
| 21 |  Bybit |
SOL/USDT | $76.09 | $344,504,487 | 02:54:16 09/08/2026 |
| 22 |  BiKing |
SOL/USDT | $76.08 | $294,689,013 | 03:00:16 09/08/2026 |
| 23 |  AstralX |
SOL/USDT | $76.07 | $261,839,005 | 03:00:15 09/08/2026 |
| 24 |  Koinbay |
SOL/USDT | $76.09 | $254,228,428 | 02:54:16 09/08/2026 |
| 25 |  MGBX |
SOL/USDT | $76.10 | $254,029,539 | 02:57:16 09/08/2026 |
| 26 |  idax exchange |
SOL/USDT | $76.06 | $251,570,380 | 03:00:17 09/08/2026 |
| 27 |  Blockfinex |
SOL/USDT | $76.06 | $251,567,368 | 03:00:15 09/08/2026 |
| 28 |  WHXEX |
SOL/USDT | $76.06 | $251,567,368 | 03:00:16 09/08/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $76.10 | $241,647,882 | 02:57:22 09/08/2026 |
| 30 |  MSX |
SOL/USD | $76.10 | $236,471,007 | 03:03:16 09/08/2026 |
| 31 |  CEEX exchange |
SOL/USDT | $76.13 | $235,800,591 | 03:00:08 09/08/2026 |
| 32 |  IBIT Global |
SOL/USDT | $76.06 | $214,982,811 | 03:00:17 09/08/2026 |
| 33 |  BingX |
SOL/USDT | $76.10 | $206,294,525 | 02:57:18 09/08/2026 |
| 34 | CEEX exchange |
SOL/USDT | $76.06 | $182,004,514 | 03:00:15 09/08/2026 |
| 35 |  Gate |
SOL/USDT | $76.07 | $169,664,143 | 02:54:20 09/08/2026 |
| 36 |  Aivora Exchange |
SOL/USDT | $76.06 | $169,547,497 | 03:00:16 09/08/2026 |
| 37 |  CoinMy |
SOL/USDT | $76.07 | $168,653,754 | 03:00:16 09/08/2026 |
| 38 |  CoinUp.io |
SOL/USDT | $75.44 | $167,180,746 | 20:57:08 08/08/2026 |
| 39 |  Cofinex |
SOL/USDT | $76.05 | $164,944,515 | 03:00:15 09/08/2026 |
| 40 |  Bitget |
SOL/USDT | $76.09 | $162,999,839 | 02:54:16 09/08/2026 |
| 41 |  Bitunix |
SOL/USDT | $76.12 | $161,330,140 | 02:57:16 09/08/2026 |
| 42 |  Bitbase |
SOL/USDT | $76.05 | $158,660,722 | 02:48:17 09/08/2026 |
| 43 |  Echobit |
SOL/USDT | $76.10 | $151,237,094 | 02:57:16 09/08/2026 |
| 44 |  CrypFine |
SOL/USDT | $76.10 | $143,993,899 | 02:54:15 09/08/2026 |
| 45 |  Websea |
SOL/USDT | $76.12 | $143,871,301 | 02:57:17 09/08/2026 |
| 46 | Binance |
SOL/USDC | $76.09 | $143,818,150 | 02:54:17 09/08/2026 |
| 47 |  CoinChief |
SOL/USDT | $76.11 | $137,072,931 | 02:57:16 09/08/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $76.06 | $112,675,503 | 03:00:17 09/08/2026 |
| 49 |  Hotcoin |
SOL/USDT | $76.09 | $107,305,817 | 02:57:20 09/08/2026 |
| 50 | Binance |
SOL/USDT | $76.16 | $107,230,171 | 02:56:42 09/08/2026 |
| 51 | BiKing |
SOL/USDT | $76.09 | $106,817,331 | 03:00:10 09/08/2026 |
| 52 |  Hyperliquid |
SOL/USDC | $76.16 | $105,725,602 | 02:57:26 09/08/2026 |
| 53 |  IMBX |
SOL/USDT | $76.08 | $105,439,487 | 03:00:17 09/08/2026 |
| 54 |  BiFinance |
SOL/USDT | $76.15 | $104,488,478 | 02:57:13 09/08/2026 |
| 55 |  Zoomex |
SOL/USDT | $72.96 | $91,929,950 | 02:57:19 09/08/2026 |
| 56 |  EdgeX |
SOL/USDC | $76.09 | $89,445,716 | 03:03:15 09/08/2026 |
| 57 | Deepcoin |
SOL/USDT | $76.12 | $88,757,426 | 02:57:11 09/08/2026 |
| 58 | FameEX |
SOL/USDT | $76.20 | $86,600,511 | 02:57:07 09/08/2026 |
| 59 |  BitMart |
SOL/USDT | $76.08 | $81,382,700 | 03:00:08 09/08/2026 |
| 60 |  KTX |
SOL/USDT | $76.11 | $70,697,946 | 03:00:15 09/08/2026 |
| 61 | WEEX |
SOL/USDT | $76.12 | $69,484,027 | 02:57:11 09/08/2026 |
| 62 | Blockfinex |
SOL/USDT | $76.09 | $68,088,320 | 03:00:07 09/08/2026 |
| 63 | idax exchange |
SOL/USDT | $76.09 | $68,087,439 | 03:00:10 09/08/2026 |
| 64 | WHXEX |
SOL/USDT | $76.09 | $68,087,364 | 03:00:09 09/08/2026 |
| 65 |  CoinP |
SOL/USDT | $76.09 | $67,585,907 | 02:54:15 09/08/2026 |
| 66 | Batonex |
SOL/USDT | $76.09 | $66,858,955 | 03:00:08 09/08/2026 |
| 67 |  BitradeX |
SOL/USDT | $76.11 | $66,014,064 | 02:54:15 09/08/2026 |
| 68 |  BlockFin |
SOL/USDT | $76.12 | $65,551,638 | 02:57:15 09/08/2026 |
| 69 |  BitxEX |
SOL/USDT | $76.09 | $64,629,717 | 03:00:12 09/08/2026 |
| 70 | BVOX |
SOL/USDT | $76.13 | $64,395,460 | 02:57:07 09/08/2026 |
| 71 | Pionex |
SOL/BTC | $76.10 | $63,948,418 | 02:57:16 09/08/2026 |
| 72 |  WOO X Pro |
SOL/USDT | $76.08 | $63,157,928 | 03:00:07 09/08/2026 |
| 73 |  AlphaX |
SOL/USDT | $76.08 | $61,593,459 | 03:00:17 09/08/2026 |
| 74 |  KuCoin |
SOL/USDT | $76.10 | $60,668,934 | 02:54:18 09/08/2026 |
| 75 |  BTSE |
SOL/USDT | $76.10 | $57,819,268 | 02:54:15 09/08/2026 |
| 76 | BlockFin |
SOL/USDT | $76.14 | $56,791,151 | 02:57:07 09/08/2026 |
| 77 |  B2Z Exchange |
SOL/USD | $76.11 | $55,271,974 | 03:00:15 09/08/2026 |
| 78 |  BITmarkets |
SOL/USDT | $76.08 | $55,253,225 | 03:00:15 09/08/2026 |
| 79 | CoinUp.io |
SOL/USDT | $75.42 | $54,286,788 | 20:57:18 08/08/2026 |
| 80 |  BTCC |
SOL/USDT | $76.13 | $53,624,071 | 02:57:11 09/08/2026 |
| 81 |  4E |
SOL/USDT | $76.08 | $52,907,337 | 03:00:07 09/08/2026 |
| 82 |  LBank |
SOL/USDT | $76.10 | $50,143,158 | 02:57:16 09/08/2026 |
| 83 |  BitTap |
SOL/USDT | $76.07 | $49,980,530 | 03:00:16 09/08/2026 |
| 84 |  Bitbaby |
SOL/USDT | $76.06 | $47,933,348 | 02:51:15 09/08/2026 |
| 85 |  YEX |
SOL/USDT | $76.06 | $44,877,899 | 03:00:16 09/08/2026 |
| 86 |  BloFin |
SOL/USDT | $76.05 | $42,005,357 | 02:48:16 09/08/2026 |
| 87 | CoinChief |
SOL/USDT | $76.15 | $41,068,565 | 02:57:13 09/08/2026 |
| 88 |  ZKE |
SOL/USDT | $76.09 | $40,857,260 | 03:00:12 09/08/2026 |
| 89 |  BitGW Exchange |
SOL/USDT | $76.10 | $38,742,880 | 03:00:10 09/08/2026 |
| 90 | Gate |
SOL/USDT | $76.12 | $38,681,263 | 02:56:24 09/08/2026 |
| 91 |  SuperEx |
SOL/USDT | $76.05 | $38,615,346 | 03:00:08 09/08/2026 |
| 92 |  OneEx |
SOL/USDT | $76.06 | $37,587,188 | 03:00:16 09/08/2026 |
| 93 |  OKX |
SOL/USDT | $76.16 | $37,581,614 | 02:56:24 09/08/2026 |
| 94 |  Gems Trade |
SOL/USDT | $76.10 | $37,313,922 | 03:00:10 09/08/2026 |
| 95 |  UZX |
SOL/USDT | $76.12 | $37,203,751 | 02:57:11 09/08/2026 |
| 96 |  XT.COM |
SOL/USDT | $76.13 | $37,106,594 | 02:57:12 09/08/2026 |
| 97 | Toobit |
SOL/USDT | $76.13 | $36,977,955 | 02:57:11 09/08/2026 |
| 98 | CrypFine |
SOL/USDT | $76.12 | $36,908,978 | 02:57:07 09/08/2026 |
| 99 |  YUBIT |
SOL/USDT | $76.11 | $36,865,115 | 02:57:15 09/08/2026 |
| 100 | MEXC |
SOL/USDT | $76.07 | $35,319,307 | 02:48:13 09/08/2026 |
| 101 |  XXKK |
SOL/USDT | $76.12 | $34,488,262 | 02:57:11 09/08/2026 |
| 102 | BloFin |
SOL/USDT | $76.04 | $33,807,307 | 02:45:07 09/08/2026 |
| 103 | OrangeX |
SOL/USDT | $76.12 | $33,458,549 | 02:54:07 09/08/2026 |
| 104 |  Coinbase Exchange |
SOL/USD | $76.15 | $32,442,009 | 02:56:59 09/08/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $76.07 | $30,595,443 | 03:00:15 09/08/2026 |
| 106 |  Aster |
SOL/USDT | $76.08 | $28,544,397 | 02:54:15 09/08/2026 |
| 107 | SunX |
SOL/USDT | $76.11 | $26,948,842 | 02:58:18 09/08/2026 |
| 108 |  Variational |
SOL/USDC | $76.05 | $26,784,343 | 03:03:16 09/08/2026 |
| 109 | IBIT Global |
SOL/USDT | $76.08 | $26,189,139 | 03:00:09 09/08/2026 |
| 110 |  Lighter |
SOL/USDC | $76.14 | $26,044,804 | 02:57:15 09/08/2026 |
| 111 |  Poloniex |
SOL/USDT | $76.05 | $25,545,255 | 02:59:54 09/08/2026 |
| 112 | YEX |
SOL/USDC | $76.05 | $25,276,338 | 03:00:16 09/08/2026 |
| 113 | Toobit |
SOL/USDC | $76.08 | $25,092,240 | 02:57:15 09/08/2026 |
| 114 | MEXC |
SOL/USDC | $76.09 | $25,058,676 | 02:54:16 09/08/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $76.05 | $24,958,190 | 03:00:16 09/08/2026 |
| 116 |  Grvt |
SOL/USDT | $75.40 | $24,410,847 | 19:33:20 08/08/2026 |
| 117 |  WhiteBIT |
SOL/USDT | $76.13 | $23,824,201 | 02:57:10 09/08/2026 |
| 118 | Biconomy.com |
SOL/USDT | $76.11 | $22,648,495 | 02:51:07 09/08/2026 |
| 119 | Pionex |
SOL/USDT | $76.13 | $22,216,109 | 02:57:08 09/08/2026 |
| 120 | BitradeX |
SOL/USDT | $76.12 | $22,154,630 | 02:54:08 09/08/2026 |
| 121 | CoinMy |
SOL/USDT | $76.09 | $21,437,169 | 03:00:09 09/08/2026 |
| 122 | Aivora Exchange |
SOL/USDT | $76.10 | $21,406,492 | 03:00:09 09/08/2026 |
| 123 | LBank |
SOL/USDT | $76.13 | $21,121,709 | 02:57:10 09/08/2026 |
| 124 | Bitget |
SOL/USDT | $76.14 | $20,268,292 | 02:54:58 09/08/2026 |
| 125 |  x.me Exchange |
SOL/USDT | $76.10 | $20,153,629 | 02:57:18 09/08/2026 |
| 126 |  Phemex |
SOL/USDT | $76.11 | $19,976,724 | 02:57:17 09/08/2026 |
| 127 | CoinW |
SOL/USDT | $76.16 | $19,842,793 | 02:57:10 09/08/2026 |
| 128 | OneEx |
SOL/USDT | $76.09 | $19,660,740 | 03:00:10 09/08/2026 |
| 129 | Tapbit |
SOL/USDT | $76.14 | $19,559,662 | 02:57:07 09/08/2026 |
| 130 |  Picol |
SOL/USDT | $76.09 | $19,541,374 | 03:00:08 09/08/2026 |
| 131 | Bybit |
SOL/USDT | $76.12 | $19,489,064 | 02:54:12 09/08/2026 |
| 132 | KCEX |
SOL/USDC | $76.10 | $19,312,212 | 02:57:15 09/08/2026 |
| 133 |  AIA Exchange |
SOL/USDT | $76.10 | $17,981,573 | 03:00:10 09/08/2026 |
| 134 | BitMart |
SOL/USDT | $76.08 | $16,978,990 | 03:00:16 09/08/2026 |
| 135 |  HTX |
SOL/USDT | $76.10 | $16,689,601 | 02:59:24 09/08/2026 |
| 136 |  CRMClick |
SOL/USDT | $76.00 | $16,688,988 | 03:00:11 09/08/2026 |
| 137 | Binance |
SOL/USDC | $76.15 | $16,585,815 | 02:56:42 09/08/2026 |
| 138 |  P2B |
SOL/USDT | $76.13 | $16,141,123 | 02:57:10 09/08/2026 |
| 139 |  EVEDEX |
SOL/USD | $76.14 | $15,991,884 | 03:03:15 09/08/2026 |
| 140 | B2Z Exchange |
SOL/USD | $76.14 | $15,948,056 | 03:00:08 09/08/2026 |
| 141 | BITmarkets |
SOL/USD | $76.14 | $15,947,909 | 03:00:07 09/08/2026 |
| 142 | HTX |
SOL/USDT | $76.08 | $15,838,222 | 02:57:20 09/08/2026 |
| 143 | Phemex |
SOL/USDT | $76.11 | $15,559,907 | 02:57:10 09/08/2026 |
| 144 |  Kraken |
SOL/USD | $76.13 | $15,482,237 | 02:59:23 09/08/2026 |
| 145 |  Deribit |
SOL/USDC | $76.06 | $15,367,318 | 02:21:53 09/08/2026 |
| 146 | Ourbit |
SOL/USDT | $76.15 | $15,162,096 | 02:57:07 09/08/2026 |
| 147 | KuCoin |
SOL/USDT | $76.14 | $14,760,989 | 02:54:53 09/08/2026 |
| 148 | Bitbaby |
SOL/USDT | $76.14 | $14,718,264 | 02:57:12 09/08/2026 |
| 149 | MEXC |
SOL/USD | $76.11 | $13,650,814 | 02:54:16 09/08/2026 |
| 150 |  Pacifica |
SOL/USD | $76.14 | $13,569,269 | 03:03:15 09/08/2026 |
| 151 |  Bitcastle |
SOL/USDT | $76.06 | $13,505,988 | 03:00:18 09/08/2026 |
| 152 |  GroveX |
SOL/USDT | $76.12 | $12,698,945 | 02:57:10 09/08/2026 |
| 153 |  COINSPACE |
SOL/USDT | $76.06 | $12,572,272 | 03:00:10 09/08/2026 |
| 154 | CoinP |
SOL/USDT | $76.14 | $12,417,626 | 02:57:07 09/08/2026 |
| 155 | YEX |
SOL/USDT | $76.08 | $12,303,088 | 03:00:09 09/08/2026 |
| 156 | Websea |
SOL/USDT | $76.13 | $11,477,815 | 02:57:12 09/08/2026 |
| 157 |  Bitstamp by Robinhood |
SOL/USD | $76.06 | $11,371,412 | 02:59:23 09/08/2026 |
| 158 | WOO X Pro |
SOL/USDT | $76.06 | $11,344,183 | 03:00:15 09/08/2026 |
| 159 |  Crypto.com Exchange |
SOL/USD | $76.08 | $11,012,228 | 02:48:09 09/08/2026 |
| 160 | Phemex |
SOL/USD | $76.10 | $10,826,652 | 02:57:17 09/08/2026 |
| 161 | Crypto.com Exchange |
SOL/USD | $75.99 | $10,800,948 | 02:42:18 09/08/2026 |
| 162 | Hibt |
SOL/USDT | $76.02 | $10,761,622 | 02:45:11 09/08/2026 |
| 163 |  Extended |
SOL/USD | $76.12 | $10,716,798 | 03:03:16 09/08/2026 |
| 164 |  AEGET |
SOL/USDT | $76.09 | $10,679,980 | 03:00:14 09/08/2026 |
| 165 |  ASTX |
SOL/USDT | $76.09 | $10,679,930 | 03:00:11 09/08/2026 |
| 166 | KTX |
SOL/USDT | $76.10 | $10,003,532 | 03:00:08 09/08/2026 |
| 167 | Echobit |
SOL/USDT | $76.12 | $9,984,499 | 02:57:12 09/08/2026 |
| 168 |  Bitvavo |
SOL/EUR | $76.17 | $9,600,742 | 02:57:10 09/08/2026 |
| 169 | YEX |
SOL/USD | $76.06 | $9,533,432 | 03:00:16 09/08/2026 |
| 170 | BTSE |
SOL/USDT | $76.12 | $8,895,799 | 02:54:07 09/08/2026 |
| 171 | ASTX |
SOL/USDT | $76.07 | $8,885,779 | 03:00:16 09/08/2026 |
| 172 | Hotcoin |
SOL/USD | $76.09 | $8,873,862 | 02:57:20 09/08/2026 |
| 173 | idax exchange |
SOL/USDC | $76.08 | $8,642,159 | 03:00:10 09/08/2026 |
| 174 | WHXEX |
SOL/USDC | $76.08 | $8,617,757 | 03:00:09 09/08/2026 |
| 175 | B2Z Exchange |
SOL/USDT | $76.08 | $8,503,290 | 03:00:08 09/08/2026 |
| 176 | BITmarkets |
SOL/USDT | $76.08 | $8,503,212 | 03:00:07 09/08/2026 |
| 177 | BTCC |
SOL/USDC | $76.13 | $8,294,166 | 02:57:11 09/08/2026 |
| 178 | AlphaX |
SOL/USDT | $76.08 | $8,037,121 | 03:00:12 09/08/2026 |
| 179 | AstralX |
SOL/USDT | $76.10 | $7,744,293 | 03:00:08 09/08/2026 |
| 180 | Hotcoin |
SOL/USDT | $76.09 | $7,580,350 | 02:54:20 09/08/2026 |
| 181 | Bitbase |
SOL/USDC | $76.05 | $7,466,778 | 02:48:17 09/08/2026 |
| 182 | Bitbaby |
SOL/USDC | $76.07 | $7,206,797 | 02:51:15 09/08/2026 |
| 183 | GroveX |
SOL/FDUSD | $76.12 | $7,159,644 | 02:57:10 09/08/2026 |
| 184 | BlockFin |
SOL/USDC | $76.15 | $7,100,654 | 02:57:07 09/08/2026 |
| 185 |  Upbit |
SOL/KRW | $76.07 | $6,929,535 | 02:56:54 09/08/2026 |
| 186 |  HyperPay Futures |
SOL/USDT | $76.13 | $6,927,414 | 03:03:17 09/08/2026 |
| 187 | Binance |
SOL/FDUSD | $76.18 | $6,713,439 | 02:56:52 09/08/2026 |
| 188 | BingX |
SOL/USDC | $76.09 | $6,482,864 | 02:57:18 09/08/2026 |
| 189 |  Bullish |
SOL/USDC | $76.12 | $6,352,861 | 03:00:08 09/08/2026 |
| 190 |  ADEN |
SOL/USDT | $76.09 | $6,287,403 | 03:03:57 09/08/2026 |
| 191 | CZR Exchange |
SOL/USDT | $76.09 | $6,205,611 | 03:00:09 09/08/2026 |
| 192 |  Superp |
SOL/USDT | $76.13 | $6,000,413 | 03:03:15 09/08/2026 |
| 193 |  PrimeXBT |
SOL/USDT | $76.07 | $5,912,052 | 03:00:16 09/08/2026 |
| 194 | Zoomex |
SOL/USDT | $76.13 | $5,874,743 | 02:57:12 09/08/2026 |
| 195 | Bitcastle |
SOL/USDT | $76.08 | $5,819,770 | 03:00:11 09/08/2026 |
| 196 | LBank |
SOL/USDC | $76.13 | $5,813,070 | 02:57:10 09/08/2026 |
| 197 |  Bitrue |
SOL/USDT | $76.10 | $5,739,217 | 02:57:17 09/08/2026 |
| 198 |  Antarctic |
SOL/USDT | $76.10 | $5,738,875 | 03:03:17 09/08/2026 |
| 199 | BitxEX |
SOL/USDT | $76.07 | $5,727,978 | 03:00:17 09/08/2026 |
| 200 |  Coinbase Derivatives Exchange |
SOL/USD | $76.14 | $5,667,537 | 03:03:50 09/08/2026 |
| 201 | Toobit |
SOL/USDC | $76.15 | $5,597,991 | 02:57:11 09/08/2026 |
| 202 | KCEX |
SOL/USDT | $76.16 | $5,412,948 | 02:57:10 09/08/2026 |
| 203 |  Tothemoon |
SOL/USDT | $76.10 | $5,350,244 | 03:00:12 09/08/2026 |
| 204 | IMBX |
SOL/USDT | $76.10 | $5,226,840 | 03:00:09 09/08/2026 |
| 205 | ZKE |
SOL/USDC | $76.08 | $5,185,295 | 03:00:12 09/08/2026 |
| 206 | BitTap |
SOL/USDT | $76.08 | $5,171,892 | 03:00:09 09/08/2026 |
| 207 |  LeveX |
SOL/USDT | $76.09 | $5,146,362 | 03:00:15 09/08/2026 |
| 208 | DigiFinex |
SOL/USDT | $76.13 | $5,107,786 | 02:57:10 09/08/2026 |
| 209 |  Backpack Exchange |
SOL/USDC | $76.18 | $5,052,537 | 02:57:15 09/08/2026 |
| 210 | BingX |
SOL/USD | $76.10 | $4,734,656 | 02:57:18 09/08/2026 |
| 211 |  Azbit |
SOL/USDC | $76.15 | $4,691,279 | 02:57:11 09/08/2026 |
| 212 | Kraken |
SOL/EUR | $76.17 | $4,643,922 | 02:59:23 09/08/2026 |
| 213 | WhiteBIT |
SOL/TRY | $76.26 | $4,537,093 | 02:57:10 09/08/2026 |
| 214 |  EasiCoin |
SOL/USDT | $76.09 | $4,536,607 | 03:00:08 09/08/2026 |
| 215 |  Bit2Me |
SOL/EUR | $76.20 | $4,504,095 | 02:57:12 09/08/2026 |
| 216 |  Cryptomus |
SOL/USDT | $76.15 | $4,471,616 | 02:57:10 09/08/2026 |
| 217 | Ulink |
SOL/USDT | $76.07 | $4,450,865 | 03:00:25 09/08/2026 |
| 218 | Crypto.com Exchange |
SOL/USDT | $76.07 | $4,326,515 | 02:48:09 09/08/2026 |
| 219 |  BitKan |
SOL/USDT | $76.10 | $4,307,200 | 03:00:08 09/08/2026 |
| 220 | BitMart |
SOL/USD | $76.07 | $4,281,674 | 03:00:16 09/08/2026 |
| 221 | BingX |
SOL/USDT | $76.15 | $4,260,666 | 02:54:08 09/08/2026 |
| 222 |  SecondBTC |
SOL/USDT | $76.13 | $4,224,468 | 02:57:07 09/08/2026 |
| 223 | BloFin |
SOL/USDC | $76.04 | $4,173,174 | 02:45:07 09/08/2026 |
| 224 | Bitunix |
SOL/USDT | $76.12 | $4,130,909 | 02:57:11 09/08/2026 |
| 225 | Coinbase Exchange |
SOL/EUR | $76.18 | $4,023,080 | 02:56:29 09/08/2026 |
| 226 |  Kalshi |
SOL/USD | $76.15 | $3,926,503 | 03:03:15 09/08/2026 |
| 227 | MGBX |
SOL/USDT | $76.13 | $3,873,896 | 02:57:12 09/08/2026 |
| 228 | Bitbase |
SOL/USDT | $76.01 | $3,862,315 | 02:45:10 09/08/2026 |
| 229 |  Niza.io |
SOL/USD | $76.13 | $3,854,601 | 02:54:09 09/08/2026 |
| 230 | Cofinex |
BGSOL/SOL | $88.78 | $3,806,265 | 03:00:10 09/08/2026 |
| 231 | Binance |
SOL/USD1 | $76.17 | $3,723,876 | 02:56:52 09/08/2026 |
| 232 | BITmarkets |
SOL/USDC | $76.11 | $3,578,747 | 03:00:07 09/08/2026 |
| 233 | B2Z Exchange |
SOL/USDC | $76.11 | $3,578,711 | 03:00:08 09/08/2026 |
| 234 | Bitget |
SOL/USD | $76.02 | $3,529,156 | 02:54:16 09/08/2026 |
| 235 | Cofinex |
SOL/USD | $76.06 | $3,512,835 | 03:00:15 09/08/2026 |
| 236 | GroveX |
SOL/USDC | $76.13 | $3,427,334 | 02:57:10 09/08/2026 |
| 237 | Azbit |
SOL/USDT | $76.13 | $3,382,316 | 02:57:11 09/08/2026 |
| 238 |  LMAX Digital |
SOL/USD | $76.11 | $3,369,588 | 03:00:08 09/08/2026 |
| 239 |  CoinEx |
SOL/USDT | $76.10 | $3,286,336 | 02:57:15 09/08/2026 |
| 240 |  Gleec BTC |
SOL/USDT | $76.11 | $3,249,268 | 03:00:08 09/08/2026 |
| 241 |  HitBTC |
SOL/USDT | $76.11 | $3,249,266 | 03:00:09 09/08/2026 |
| 242 |  FMFW.io |
SOL/USDT | $76.11 | $3,249,266 | 03:00:07 09/08/2026 |
| 243 |  BlueBit |
SOL/USDT | $76.13 | $3,170,522 | 03:00:07 09/08/2026 |
| 244 | Bitrue |
SOL/USDT | $76.11 | $2,907,290 | 02:57:08 09/08/2026 |
| 245 |  Bitfinex |
SOL/USDT | $76.11 | $2,727,990 | 02:59:24 09/08/2026 |
| 246 | EdgeX |
SOL/USD | $73.42 | $2,657,108 | 15:18:15 04/08/2026 |
| 247 | x.me Exchange |
SOL/USDT | $76.13 | $2,653,407 | 02:57:08 09/08/2026 |
| 248 | Binance |
SOL/ETH | $76.15 | $2,573,211 | 02:56:42 09/08/2026 |
| 249 | Binance |
SOL/BTC | $76.17 | $2,542,945 | 02:56:52 09/08/2026 |
| 250 | Bitunix |
SOL/USD | $76.11 | $2,516,257 | 02:57:16 09/08/2026 |
| 251 |  VinDAX |
SOL/USDT | $76.07 | $2,444,996 | 03:00:09 09/08/2026 |
| 252 | Bitunix |
SOL/USDC | $76.11 | $2,376,229 | 02:57:16 09/08/2026 |
| 253 |  Bithumb |
SOL/KRW | $75.93 | $2,354,044 | 02:59:54 09/08/2026 |
| 254 | Pionex |
SOL/ETH | $76.11 | $2,334,138 | 02:57:16 09/08/2026 |
| 255 | WhiteBIT |
SOL/WBT | $76.13 | $2,278,581 | 02:57:10 09/08/2026 |
| 256 | Echobit |
SOL/USDC | $76.12 | $2,231,475 | 02:57:12 09/08/2026 |
| 257 |  MemeMax |
SOL/USDC | $76.15 | $2,218,152 | 03:03:16 09/08/2026 |
| 258 |  Orderly |
SOL/USDC | $76.15 | $2,218,078 | 03:03:17 09/08/2026 |
| 259 |  BitDelta |
SOL/USDT | $76.12 | $2,182,779 | 02:54:07 09/08/2026 |
| 260 |  Ekbit |
SOL/USDT | $76.08 | $2,147,598 | 03:00:15 09/08/2026 |
| 261 | Bybit |
SOL/USD | $76.09 | $2,115,567 | 02:54:16 09/08/2026 |
| 262 | Bitget |
SOL/USDC | $76.14 | $2,109,789 | 02:54:58 09/08/2026 |
| 263 | WhiteBIT |
SOL/EUR | $76.23 | $2,079,223 | 02:57:10 09/08/2026 |
| 264 | Gleec BTC |
SOL/USDT | $76.06 | $2,066,594 | 03:00:15 09/08/2026 |
| 265 |  Mandala Exchange |
SOL/USDT | $76.04 | $2,066,404 | 03:00:16 09/08/2026 |
| 266 | HitBTC |
SOL/USDT | $76.04 | $2,066,394 | 03:00:16 09/08/2026 |
| 267 | TruBit Pro Exchange |
SOL/USDT | $76.09 | $2,020,920 | 03:00:08 09/08/2026 |
| 268 |  BYDFi |
SOL/USDT | $76.11 | $2,007,697 | 03:00:15 09/08/2026 |
| 269 |  KlicklX |
SOL/USDT | $76.10 | $1,966,970 | 03:00:09 09/08/2026 |
| 270 |  C-Patex |
SOL/USDT | $76.14 | $1,963,138 | 02:54:07 09/08/2026 |
| 271 | Kraken |
SOL/USDT | $76.15 | $1,911,021 | 02:59:54 09/08/2026 |
| 272 | XT.COM |
SOL/USD1 | $76.12 | $1,861,492 | 02:57:12 09/08/2026 |
| 273 | BITmarkets |
SOL/IDR | $75.89 | $1,722,174 | 03:00:07 09/08/2026 |
| 274 | Hibt |
SOL/USDC | $76.03 | $1,655,280 | 02:45:11 09/08/2026 |
| 275 |  Coinstore |
SOL/USDT | $76.13 | $1,614,084 | 02:57:07 09/08/2026 |
| 276 | Gate |
SOL/USDT | $76.13 | $1,586,255 | 02:54:50 09/08/2026 |
| 277 | P2B |
SOL/USDC | $76.14 | $1,572,829 | 02:57:10 09/08/2026 |
| 278 |  TxFlow |
SOL/USDC | $76.14 | $1,561,328 | 02:57:32 09/08/2026 |
| 279 | Bitrue |
SOL/RLUSD | $75.99 | $1,543,885 | 02:57:08 09/08/2026 |
| 280 | Bitrue |
SOL/USD1 | $75.98 | $1,542,159 | 02:57:08 09/08/2026 |
| 281 |  Gemini |
SOL/GUSD | $76.13 | $1,536,315 | 02:59:53 09/08/2026 |
| 282 | Gemini |
SOL/USD | $76.13 | $1,536,315 | 02:59:53 09/08/2026 |
| 283 | Gemini |
SOL/USDC | $76.12 | $1,536,315 | 02:59:53 09/08/2026 |
| 284 | Binance |
SOL/TRY | $76.09 | $1,516,908 | 02:56:42 09/08/2026 |
| 285 | MGBX |
SOL/USDC | $76.13 | $1,414,812 | 02:57:12 09/08/2026 |
| 286 | Kraken |
SOL/USDC | $76.10 | $1,406,191 | 02:59:23 09/08/2026 |
| 287 | Kraken |
SOL/XBT | $76.15 | $1,385,623 | 02:59:23 09/08/2026 |
| 288 |  ApeX Omni |
SOL/USDT | $76.06 | $1,373,595 | 03:03:16 09/08/2026 |
| 289 | Bit2Me |
SOL/USDC | $76.14 | $1,358,209 | 02:57:12 09/08/2026 |
| 290 | KuCoin |
SOL/USDC | $76.11 | $1,250,778 | 02:54:53 09/08/2026 |
| 291 | YEX |
SOL/USDC | $76.08 | $1,225,419 | 03:00:09 09/08/2026 |
| 292 | Bullish |
SOL/ETH | $76.14 | $1,171,166 | 03:00:08 09/08/2026 |
| 293 |  PointPay |
SOL/USDT | $76.13 | $1,168,985 | 02:57:13 09/08/2026 |
| 294 | Bitfinex |
SOL/USD | $76.19 | $1,158,865 | 02:59:53 09/08/2026 |
| 295 | Niza.io |
SOL/EUR | $76.17 | $1,147,985 | 02:54:09 09/08/2026 |
| 296 | BYDFi |
SOL/USDT | $76.10 | $1,103,658 | 03:00:08 09/08/2026 |
| 297 | Kraken |
SOL/GBP | $76.18 | $1,064,383 | 02:59:23 09/08/2026 |
| 298 | KCEX |
SOL/USDC | $76.15 | $1,052,514 | 02:57:10 09/08/2026 |
| 299 | Bybit |
SOL/USDC | $76.10 | $1,031,858 | 02:54:12 09/08/2026 |
| 300 | OKX |
SOL/USD | $76.17 | $991,724 | 02:56:54 09/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 09/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,428,387,451 với tỷ giá $76.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.