Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,626,804,567,862 Khối lượng (24h): $90,243,162,891 Thị phần: BTC: 59.1%, ETH: 11.2%
Solana (SOL)Solana SOL
Xếp hạng #7 01:38:00 24/08/2026
Giá Solana (SOL)
$95.26 0.91%
0.001232 BTC 2,474,757 VND
Thấp: $92.04 Cao: $96.62

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SOL/USDT $95.22 $2,337,984,521 00:54:17 24/08/2026
2 Batonex Batonex SOL/USDT $95.11 $2,076,931,611 01:00:16 24/08/2026
3 Ourbit Ourbit SOL/USDT $95.16 $2,034,006,781 00:57:15 24/08/2026
4 Tapbit Tapbit SOL/USDT $95.16 $2,010,853,952 00:57:15 24/08/2026
5 MGBX MGBX SOL/USDT $95.15 $1,759,626,080 00:57:19 24/08/2026
6 DigiFinex DigiFinex SOL/USDT $95.07 $1,742,286,174 01:00:16 24/08/2026
7 OrangeX OrangeX SOL/USDT $95.20 $1,584,428,436 00:54:15 24/08/2026
8 Toobit Toobit SOL/USDT $95.17 $1,513,425,334 00:57:17 24/08/2026
9 MEXC MEXC SOL/USDT $95.16 $1,462,598,212 00:57:16 24/08/2026
10 BVOX BVOX SOL/USDT $95.25 $1,185,152,134 00:45:15 24/08/2026
11 Deepcoin Deepcoin SOL/USDT $95.16 $1,181,348,913 00:57:15 24/08/2026
12 KCEX KCEX SOL/USDT $95.16 $1,138,052,086 00:57:15 24/08/2026
13 Pionex Pionex SOL/USDT $95.15 $1,122,398,473 00:57:16 24/08/2026
14 CoinW CoinW SOL/USDT $95.16 $1,022,130,990 00:57:17 24/08/2026
15 OneBullEx OneBullEx SOL/USDT $66.72 $933,146,589 01:00:09 24/08/2026
16 WEEX WEEX SOL/USDT $95.15 $885,923,674 00:57:16 24/08/2026
17 BiKing BiKing SOL/USDT $95.06 $837,019,967 01:00:16 24/08/2026
18 Bybit Bybit SOL/USDT $95.19 $796,992,280 00:54:16 24/08/2026
19 Hibt Hibt SOL/USDT $95.14 $630,187,601 00:57:17 24/08/2026
20 FameEX FameEX SOL/USDT $95.13 $609,789,412 00:57:21 24/08/2026
21 Echobit Echobit SOL/USDT $95.16 $602,738,827 00:57:16 24/08/2026
22 CEEX exchange CEEX exchange SOL/USDT $95.05 $569,545,790 01:00:12 24/08/2026
23 KTX KTX SOL/USDT $95.07 $565,835,300 01:00:16 24/08/2026
24 Websea Websea SOL/USDT $95.16 $537,146,207 00:57:19 24/08/2026
25 Koinbay Koinbay SOL/USDT $95.11 $529,873,262 00:57:15 24/08/2026
26 idax exchange idax exchange SOL/USDT $95.07 $526,073,408 01:00:18 24/08/2026
27 Blockfinex Blockfinex SOL/USDT $95.07 $526,071,383 01:00:15 24/08/2026
28 WHXEX WHXEX SOL/USDT $95.07 $526,071,383 01:00:16 24/08/2026
29 Biconomy.com Biconomy.com SOL/USDT $95.06 $524,582,357 00:48:15 24/08/2026
30 IBIT Global IBIT Global SOL/USDT $95.05 $522,106,836 01:00:17 24/08/2026
31 MSX MSX SOL/USD $95.10 $474,834,774 01:03:41 24/08/2026
32 Ulink Ulink SOL/USDT $95.12 $461,486,003 01:00:07 24/08/2026
33 CEEX exchange CEEX exchange SOL/USDT $95.06 $454,978,764 01:00:16 24/08/2026
34 SunX SunX SOL/USDT $95.14 $449,043,434 01:00:09 24/08/2026
35 Cofinex Cofinex SOL/USDT $95.09 $442,727,492 01:00:17 24/08/2026
36 Bitget Bitget SOL/USDT $95.21 $442,499,723 00:54:16 24/08/2026
37 Bitbase Bitbase SOL/USDT $95.15 $382,946,085 00:57:17 24/08/2026
38 Bitunix Bitunix SOL/USDT $95.14 $368,074,097 00:57:16 24/08/2026
39 BiKing BiKing SOL/USDT $95.11 $362,786,996 01:00:09 24/08/2026
40 Binance Binance SOL/USDT $95.15 $362,719,020 00:56:54 24/08/2026
41 Binance Binance SOL/USDC $95.18 $346,666,260 00:54:17 24/08/2026
42 Gate Gate SOL/USDT $95.17 $336,668,228 00:54:20 24/08/2026
43 Hyperliquid Hyperliquid SOL/USDC $95.26 $329,780,029 00:54:27 24/08/2026
44 AstralX AstralX SOL/USDT $95.04 $329,635,453 01:00:15 24/08/2026
45 CrypFine CrypFine SOL/USDT $95.14 $311,320,356 00:57:18 24/08/2026
46 Deepcoin Deepcoin SOL/USDT $95.16 $297,695,998 00:57:10 24/08/2026
47 Aivora Exchange Aivora Exchange SOL/USDT $95.10 $284,561,681 01:00:17 24/08/2026
48 Hotcoin Hotcoin SOL/USDT $95.11 $284,374,761 00:57:27 24/08/2026
49 CZR Exchange CZR Exchange SOL/USDT $95.08 $269,861,417 01:00:17 24/08/2026
50 BingX BingX SOL/USDT $95.14 $269,067,230 00:57:18 24/08/2026
51 Coinbase International Exchange Coinbase International Exchange SOL/USDC $95.09 $261,749,217 01:00:16 24/08/2026
52 Zoomex Zoomex SOL/USDT $95.26 $247,983,693 00:57:15 24/08/2026
53 BitxEX BitxEX SOL/USDT $95.10 $244,112,233 01:00:09 24/08/2026
54 IMBX IMBX SOL/USDT $95.10 $240,214,718 01:00:18 24/08/2026
55 BlockFin BlockFin SOL/USDT $95.08 $225,832,252 01:00:18 24/08/2026
56 FameEX FameEX SOL/USDT $95.11 $221,429,109 00:57:12 24/08/2026
57 Batonex Batonex SOL/USDT $95.12 $217,875,571 01:00:09 24/08/2026
58 EdgeX EdgeX SOL/USDC $95.11 $216,778,319 01:03:16 24/08/2026
59 WEEX WEEX SOL/USDT $95.17 $209,484,775 00:57:10 24/08/2026
60 CoinUp.io CoinUp.io SOL/USDT $95.07 $209,402,383 00:48:13 24/08/2026
61 AlphaX AlphaX SOL/USDT $95.08 $206,403,874 01:00:21 24/08/2026
62 KuCoin KuCoin SOL/USDT $95.19 $189,253,136 00:54:18 24/08/2026
63 BTCC BTCC SOL/USDT $95.19 $181,334,697 00:57:12 24/08/2026
64 4E 4E SOL/USDT $95.09 $179,589,545 01:00:12 24/08/2026
65 Pionex Pionex SOL/BTC $95.12 $179,473,656 00:57:16 24/08/2026
66 BitradeX BitradeX SOL/USDT $95.13 $168,268,043 00:54:19 24/08/2026
67 SuperEx SuperEx SOL/USDT $95.18 $163,827,023 00:57:10 24/08/2026
68 BlockFin BlockFin SOL/USDT $95.17 $152,867,451 00:57:11 24/08/2026
69 CoinChief CoinChief SOL/USDT $95.15 $150,999,277 00:57:16 24/08/2026
70 B2Z Exchange B2Z Exchange SOL/USD $95.09 $145,318,182 01:00:15 24/08/2026
71 BTSE BTSE SOL/USDT $95.19 $144,795,399 00:54:15 24/08/2026
72 BitDelta BitDelta SOL/USDT $95.16 $141,014,041 00:57:11 24/08/2026
73 BITmarkets BITmarkets SOL/USDT $95.07 $140,754,027 01:00:15 24/08/2026
74 Gate Gate SOL/USDT $95.15 $138,020,035 00:56:54 24/08/2026
75 Coinbase Exchange Coinbase Exchange SOL/USD $95.13 $129,054,381 00:57:00 24/08/2026
76 XT.COM XT.COM SOL/USDT $95.15 $126,855,650 00:57:12 24/08/2026
77 BitGW Exchange BitGW Exchange SOL/USDT $95.10 $126,232,994 01:00:11 24/08/2026
78 UZX UZX SOL/USDT $95.17 $126,005,050 00:57:10 24/08/2026
79 BitTap BitTap SOL/USDT $95.09 $125,255,503 01:00:20 24/08/2026
80 Gems Trade Gems Trade SOL/USDT $95.09 $123,469,561 01:00:12 24/08/2026
81 OKX OKX SOL/USDT $95.12 $123,445,897 00:56:23 24/08/2026
82 CrypFine CrypFine SOL/USDT $95.20 $119,407,646 00:54:11 24/08/2026
83 Toobit Toobit SOL/USDT $95.17 $117,174,387 00:57:12 24/08/2026
84 Bitbaby Bitbaby SOL/USDT $95.07 $111,716,266 01:00:15 24/08/2026
85 OrangeX OrangeX SOL/USDT $95.15 $110,508,079 00:57:11 24/08/2026
86 XXKK XXKK SOL/USDT $95.15 $107,656,309 00:57:11 24/08/2026
87 MEXC MEXC SOL/USDT $95.08 $107,011,787 00:48:18 24/08/2026
88 Aster Aster SOL/USDT $95.16 $104,167,662 00:54:15 24/08/2026
89 YEX YEX SOL/USDT $95.07 $104,132,590 01:00:16 24/08/2026
90 MEXC MEXC SOL/USD $95.15 $101,128,695 00:57:16 24/08/2026
91 BVOX BVOX SOL/USDT $95.19 $91,884,412 00:45:12 24/08/2026
92 Bitget Bitget SOL/USDT $95.20 $91,777,229 00:55:04 24/08/2026
93 Echobit Echobit SOL/USDT $95.16 $91,253,730 00:57:08 24/08/2026
94 BloFin BloFin SOL/USDT $95.18 $89,960,788 00:57:11 24/08/2026
95 YUBIT YUBIT SOL/USDT $95.15 $89,855,580 00:57:15 24/08/2026
96 IBIT Global IBIT Global SOL/USDT $95.12 $89,427,914 01:00:08 24/08/2026
97 BitradeX BitradeX SOL/USDT $95.07 $87,503,397 00:48:07 24/08/2026
98 CoinP CoinP SOL/USDT $95.09 $87,087,123 01:00:21 24/08/2026
99 LBank LBank SOL/USDT $95.16 $86,729,247 00:57:16 24/08/2026
100 LBank LBank SOL/USDT $95.16 $84,981,211 00:57:12 24/08/2026
101 Biconomy.com Biconomy.com SOL/USDT $95.07 $75,419,525 00:48:07 24/08/2026
102 Variational Variational SOL/USDC $95.17 $70,842,453 01:03:16 24/08/2026
103 Binance Binance SOL/USDC $95.15 $69,032,410 00:56:54 24/08/2026
104 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $95.07 $67,152,224 01:00:15 24/08/2026
105 Pacifica Pacifica SOL/USD $95.09 $66,691,662 01:03:15 24/08/2026
106 Tapbit Tapbit SOL/USDT $95.13 $66,225,948 00:57:11 24/08/2026
107 BiFinance BiFinance SOL/USDT $95.15 $61,673,419 00:57:08 24/08/2026
108 Echobit Echobit SOL/USDC $95.16 $60,707,052 00:57:08 24/08/2026
109 Poloniex Poloniex SOL/USDT $95.17 $59,503,908 00:59:23 24/08/2026
110 Pionex Pionex SOL/USDT $95.15 $59,058,463 00:57:12 24/08/2026
111 MEXC MEXC SOL/USDC $95.18 $58,566,641 00:54:16 24/08/2026
112 CoinUp.io CoinUp.io SOL/USDT $95.06 $55,286,642 00:48:17 24/08/2026
113 Aivora Exchange Aivora Exchange SOL/USDT $95.11 $55,198,815 01:00:10 24/08/2026
114 Bybit Bybit SOL/USDT $95.19 $55,126,434 00:54:08 24/08/2026
115 Aivora Exchange Aivora Exchange SOL/USDC $95.04 $54,568,249 01:00:17 24/08/2026
116 Lighter Lighter SOL/USDC $95.21 $54,499,210 00:57:15 24/08/2026
117 OneEx OneEx SOL/USDT $95.07 $54,017,395 01:00:16 24/08/2026
118 CoinChief CoinChief SOL/USDT $95.14 $53,115,353 00:57:11 24/08/2026
119 P2B P2B SOL/USDT $95.14 $52,793,342 00:57:11 24/08/2026
120 Picol Picol SOL/USDT $95.10 $52,108,848 01:00:11 24/08/2026
121 Toobit Toobit SOL/USDC $95.13 $49,945,719 00:57:17 24/08/2026
122 Upbit Upbit SOL/KRW $93.84 $46,781,955 00:56:53 24/08/2026
123 Crypto.com Exchange Crypto.com Exchange SOL/USD $95.20 $46,080,020 00:54:10 24/08/2026
124 Ourbit Ourbit SOL/USDT $95.21 $45,479,662 00:54:07 24/08/2026
125 LBank LBank SOL/USDC $95.14 $44,768,634 00:57:12 24/08/2026
126 Bitbaby Bitbaby SOL/USDT $95.11 $43,775,572 01:00:09 24/08/2026
127 KuCoin KuCoin SOL/USDT $95.11 $43,624,371 00:55:53 24/08/2026
128 Phemex Phemex SOL/USDT $95.17 $43,274,922 00:57:16 24/08/2026
129 BloFin BloFin SOL/USDT $95.22 $42,934,909 00:54:17 24/08/2026
130 HTX HTX SOL/USDT $95.13 $42,578,236 00:57:17 24/08/2026
131 YEX YEX SOL/USDC $95.04 $40,362,393 01:00:16 24/08/2026
132 Phemex Phemex SOL/USDT $95.15 $40,176,959 00:57:08 24/08/2026
133 Bullish Bullish SOL/USDC $95.13 $40,086,487 00:57:11 24/08/2026
134 GroveX GroveX SOL/USDT $95.12 $39,527,618 00:54:10 24/08/2026
135 BitMart BitMart SOL/USDT $95.09 $39,230,861 01:00:12 24/08/2026
136 Websea Websea SOL/USDT $95.08 $39,212,973 00:51:10 24/08/2026
137 YEX YEX SOL/USDT $95.10 $38,582,557 01:00:08 24/08/2026
138 ASTX ASTX SOL/USDT $95.11 $36,303,250 01:00:13 24/08/2026
139 AEGET AEGET SOL/USDT $95.07 $36,302,939 01:00:15 24/08/2026
140 Hibt Hibt SOL/USDT $95.16 $36,271,052 00:57:12 24/08/2026
141 CoinW CoinW SOL/USDT $95.18 $35,564,898 00:54:08 24/08/2026
142 Blockfinex Blockfinex SOL/USDT $95.10 $34,892,206 01:00:09 24/08/2026
143 WHXEX WHXEX SOL/USDT $95.11 $34,892,021 01:00:08 24/08/2026
144 idax exchange idax exchange SOL/USDT $95.10 $34,892,020 01:00:10 24/08/2026
145 Kraken Kraken SOL/USD $95.16 $34,806,178 00:59:24 24/08/2026
146 BTCC BTCC SOL/USDC $95.16 $34,502,753 00:57:12 24/08/2026
147 KCEX KCEX SOL/USDC $95.11 $34,490,303 00:57:15 24/08/2026
148 x.me Exchange x.me Exchange SOL/USDT $95.15 $34,188,646 00:57:18 24/08/2026
149 Crypto.com Exchange Crypto.com Exchange SOL/USD $95.55 $33,867,840 23:45:17 23/08/2026
150 HTX HTX SOL/USDT $95.14 $33,532,531 00:59:24 24/08/2026
151 CRMClick CRMClick SOL/USDT $95.10 $33,532,030 01:00:12 24/08/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $95.16 $32,790,592 00:59:23 24/08/2026
153 KTX KTX SOL/USDT $95.13 $32,127,573 01:00:08 24/08/2026
154 WhiteBIT WhiteBIT SOL/USDT $95.19 $31,282,384 00:54:08 24/08/2026
155 Hotcoin Hotcoin SOL/USD $95.15 $30,460,241 00:57:27 24/08/2026
156 WOO X Pro WOO X Pro SOL/USDT $95.10 $30,360,338 01:00:09 24/08/2026
157 Grvt Grvt SOL/USDT $94.59 $24,775,326 20:00:19 23/08/2026
158 COINSPACE COINSPACE SOL/USDT $95.11 $24,772,546 01:00:09 24/08/2026
159 OneEx OneEx SOL/USDT $95.10 $24,073,754 01:00:07 24/08/2026
160 Ekbit Ekbit SOL/USDT $95.09 $23,916,121 01:00:16 24/08/2026
161 Crypto.com Exchange Crypto.com Exchange SOL/USDT $95.21 $23,597,082 00:54:10 24/08/2026
162 Bithumb Bithumb SOL/KRW $93.98 $22,468,287 00:59:23 24/08/2026
163 Toobit Toobit SOL/USDC $95.15 $22,430,150 00:57:12 24/08/2026
164 GroveX GroveX SOL/FDUSD $95.10 $22,284,977 00:54:10 24/08/2026
165 CoinP CoinP SOL/USDT $95.07 $21,799,096 01:00:14 24/08/2026
166 Deribit Deribit SOL/USDC $95.33 $21,751,473 00:24:51 24/08/2026
167 BitTap BitTap SOL/USDT $95.16 $20,981,094 00:57:11 24/08/2026
168 ZKE ZKE SOL/USDT $95.11 $20,933,579 01:00:14 24/08/2026
169 Tebbit Tebbit SOL/USDT $95.09 $20,209,048 01:00:09 24/08/2026
170 Bitvavo Bitvavo SOL/EUR $95.01 $19,905,621 00:57:08 24/08/2026
171 Bitcastle Bitcastle SOL/USDT $95.07 $19,900,388 01:00:14 24/08/2026
172 CZR Exchange CZR Exchange SOL/USDT $95.07 $19,798,024 01:00:18 24/08/2026
173 Hotcoin Hotcoin SOL/USDT $95.11 $19,752,629 00:57:17 24/08/2026
174 BITmarkets BITmarkets SOL/USD $95.11 $19,095,208 01:00:12 24/08/2026
175 B2Z Exchange B2Z Exchange SOL/USD $95.09 $19,093,820 01:00:08 24/08/2026
176 BitMart BitMart SOL/USDT $95.15 $18,854,686 01:00:15 24/08/2026
177 Tothemoon Tothemoon SOL/USDT $95.14 $18,676,137 01:00:17 24/08/2026
178 Bitbase Bitbase SOL/USDC $95.13 $18,456,042 00:57:17 24/08/2026
179 AIA Exchange AIA Exchange SOL/USDT $95.15 $17,737,601 01:00:12 24/08/2026
180 EVEDEX EVEDEX SOL/USD $95.11 $17,407,862 01:03:15 24/08/2026
181 IMBX IMBX SOL/USDT $95.13 $17,391,560 01:00:09 24/08/2026
182 Bitbaby Bitbaby SOL/USDC $95.09 $17,210,528 01:00:15 24/08/2026
183 DigiFinex DigiFinex SOL/USDT $95.15 $16,659,865 00:57:11 24/08/2026
184 Zoomex Zoomex SOL/USDT $95.20 $16,540,587 00:54:09 24/08/2026
185 Kalshi Kalshi SOL/USD $95.01 $16,418,501 01:03:15 24/08/2026
186 KCEX KCEX SOL/USDT $95.16 $16,231,862 00:57:09 24/08/2026
187 Backpack Exchange Backpack Exchange SOL/USDC $95.14 $15,312,216 00:57:15 24/08/2026
188 BingX BingX SOL/USDT $95.13 $15,294,086 00:57:11 24/08/2026
189 Binance Binance SOL/FDUSD $95.15 $15,196,211 00:56:54 24/08/2026
190 BlockFin BlockFin SOL/USDC $95.11 $14,862,113 00:57:11 24/08/2026
191 SecondBTC SecondBTC SOL/USDT $95.14 $14,371,985 00:57:11 24/08/2026
192 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $95.10 $13,872,512 01:03:50 24/08/2026
193 B2Z Exchange B2Z Exchange SOL/USDT $95.08 $13,608,940 01:00:08 24/08/2026
194 BTSE BTSE SOL/USDT $95.17 $13,582,191 00:57:11 24/08/2026
195 Antarctic Antarctic SOL/USDT $95.09 $13,306,943 01:03:17 24/08/2026
196 Cryptomus Cryptomus SOL/USDT $95.12 $13,219,861 01:00:14 24/08/2026
197 YEX YEX SOL/USD $95.05 $13,191,837 01:00:16 24/08/2026
198 Bitunix Bitunix SOL/USDT $95.15 $13,110,289 00:57:12 24/08/2026
199 BITmarkets BITmarkets SOL/USDT $95.11 $13,072,417 01:00:12 24/08/2026
200 Extended Extended SOL/USD $95.14 $12,947,384 01:03:16 24/08/2026
201 Azbit Azbit SOL/USDC $95.14 $12,884,692 00:57:10 24/08/2026
202 Bitfinex Bitfinex SOL/USD $95.18 $12,429,422 00:59:23 24/08/2026
203 FMFW.io FMFW.io SOL/USDT $95.14 $12,313,204 01:00:12 24/08/2026
204 Gleec BTC Gleec BTC SOL/USDT $95.14 $12,312,903 01:00:07 24/08/2026
205 HitBTC HitBTC SOL/USDT $95.14 $12,312,827 01:00:07 24/08/2026
206 BitMart BitMart SOL/USD $95.14 $12,170,893 01:00:15 24/08/2026
207 LeveX LeveX SOL/USDT $95.07 $11,934,228 01:00:16 24/08/2026
208 Bitbase Bitbase SOL/USDT $95.17 $11,395,708 00:57:07 24/08/2026
209 Bitcastle Bitcastle SOL/USDT $95.06 $11,298,485 01:00:18 24/08/2026
210 SunX SunX SOL/USDT $95.07 $11,178,638 01:00:19 24/08/2026
211 CoinEx CoinEx SOL/USDT $95.13 $11,091,077 00:57:15 24/08/2026
212 Azbit Azbit SOL/USDT $95.12 $10,944,863 00:57:10 24/08/2026
213 GroveX GroveX SOL/USDC $95.12 $10,663,677 00:54:10 24/08/2026
214 Phemex Phemex SOL/USD $95.11 $10,438,270 00:57:16 24/08/2026
215 SuperEx SuperEx SOL/USD1 $95.11 $10,420,358 00:57:10 24/08/2026
216 Bybit Bybit SOL/USD $95.18 $10,307,372 00:54:16 24/08/2026
217 Bitrue Bitrue SOL/USDT $95.10 $10,296,464 00:57:17 24/08/2026
218 WOO X Pro WOO X Pro SOL/USDT $95.06 $10,248,547 01:00:16 24/08/2026
219 EasiCoin EasiCoin SOL/USDT $95.09 $10,245,363 01:00:07 24/08/2026
220 Bitget Bitget SOL/PERP $95.19 $10,189,001 00:54:16 24/08/2026
221 Cofinex Cofinex SOL/USDC $95.14 $10,182,449 01:00:17 24/08/2026
222 Binance Binance SOL/USD1 $95.13 $10,010,297 00:56:42 24/08/2026
223 MGBX MGBX SOL/USDT $95.14 $9,920,906 00:57:12 24/08/2026
224 AstralX AstralX SOL/USDT $95.14 $9,735,368 00:57:11 24/08/2026
225 HyperPay Futures HyperPay Futures SOL/USDT $95.10 $9,536,508 01:03:17 24/08/2026
226 BitKan BitKan SOL/USDT $95.13 $8,956,496 01:00:12 24/08/2026
227 BloFin BloFin SOL/USDC $95.12 $8,712,500 00:57:11 24/08/2026
228 Niza.io Niza.io SOL/USD $95.10 $8,648,229 00:57:07 24/08/2026
229 x.me Exchange x.me Exchange SOL/USDT $95.16 $8,478,976 00:57:09 24/08/2026
230 Kraken Kraken SOL/EUR $94.95 $8,222,849 00:59:24 24/08/2026
231 Cofinex Cofinex SOL/USD $95.02 $8,212,938 01:00:17 24/08/2026
232 Bitget Bitget SOL/USD $95.16 $8,209,475 00:54:16 24/08/2026
233 BingX BingX SOL/USDC $95.11 $8,055,704 00:57:18 24/08/2026
234 Bit2Me Bit2Me SOL/EUR $94.93 $7,972,616 00:57:08 24/08/2026
235 LMAX Digital LMAX Digital SOL/USD $95.15 $7,716,086 01:00:13 24/08/2026
236 Binance Binance SOL/BTC $95.15 $7,700,015 00:56:42 24/08/2026
237 Bitrue Bitrue SOL/USDT $95.10 $7,649,718 00:57:08 24/08/2026
238 BitxEX BitxEX SOL/USDT $95.07 $7,558,336 01:00:18 24/08/2026
239 P2B P2B SOL/USDC $95.13 $7,507,524 00:57:11 24/08/2026
240 Coinstore Coinstore SOL/USDT $95.15 $7,502,415 01:00:07 24/08/2026
241 PrimeXBT PrimeXBT SOL/USDT $95.13 $7,382,871 01:00:16 24/08/2026
242 WhiteBIT WhiteBIT SOL/EUR $95.11 $7,334,410 00:54:08 24/08/2026
243 Mandala Exchange Mandala Exchange SOL/USDT $95.09 $7,188,684 01:00:16 24/08/2026
244 HitBTC HitBTC SOL/USDT $95.09 $7,188,615 01:00:15 24/08/2026
245 Gleec BTC Gleec BTC SOL/USDT $95.14 $7,140,821 01:00:15 24/08/2026
246 Bitunix Bitunix SOL/USD $95.11 $7,080,823 00:57:16 24/08/2026
247 Bitget Bitget SOL/USDC $95.20 $6,998,062 00:55:04 24/08/2026
248 Hibt Hibt SOL/USDC $95.14 $6,904,174 00:57:12 24/08/2026
249 Pionex Pionex SOL/ETH $95.16 $6,470,144 00:57:16 24/08/2026
250 C-Patex C-Patex SOL/USDT $95.13 $6,463,816 00:57:07 24/08/2026
251 Superp Superp SOL/USDT $95.09 $6,420,600 01:03:16 24/08/2026
252 Binance Binance SOL/ETH $95.17 $6,305,745 00:56:54 24/08/2026
253 KlicklX KlicklX SOL/USDT $95.15 $6,261,971 01:00:15 24/08/2026
254 Kraken Kraken SOL/USDC $95.12 $5,905,108 00:59:24 24/08/2026
255 BingX BingX SOL/USD $95.17 $5,747,365 00:57:18 24/08/2026
256 Bit2Me Bit2Me SOL/USDC $95.14 $5,733,352 00:57:08 24/08/2026
257 WhiteBIT WhiteBIT SOL/TRY $94.92 $5,697,497 00:54:08 24/08/2026
258 KuCoin KuCoin SOL/USDC $95.20 $5,674,491 00:55:53 24/08/2026
259 AlphaX AlphaX SOL/USDT $95.10 $5,427,666 01:00:07 24/08/2026
260 Ulink Ulink SOL/USDT $95.07 $5,135,796 01:00:18 24/08/2026
261 XT.COM XT.COM SOL/USD1 $95.15 $4,937,528 00:57:12 24/08/2026
262 idax exchange idax exchange SOL/USDC $95.10 $4,902,315 01:00:10 24/08/2026
263 WHXEX WHXEX SOL/USDC $95.11 $4,885,751 01:00:08 24/08/2026
264 Cofinex Cofinex BGSOL/SOL $111.15 $4,756,673 01:00:11 24/08/2026
265 Bitrue Bitrue SOL/RLUSD $94.60 $4,704,029 00:57:08 24/08/2026
266 Bitfinex Bitfinex SOL/USDT $95.17 $4,616,562 00:59:23 24/08/2026
267 Bitrue Bitrue SOL/USD1 $94.60 $4,502,647 00:57:08 24/08/2026
268 BITmarkets BITmarkets SOL/USDC $95.11 $4,432,429 01:00:12 24/08/2026
269 B2Z Exchange B2Z Exchange SOL/USDC $95.15 $4,429,559 01:00:08 24/08/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $94.93 $4,375,237 00:59:24 24/08/2026
271 Bullish Bullish SOL/USDT $95.12 $4,334,445 00:57:11 24/08/2026
272 Hyperliquid Hyperliquid hyna:SOL/USDE $95.26 $4,331,130 00:54:27 24/08/2026
273 Binance Binance SOL/EUR $94.93 $4,314,370 00:56:54 24/08/2026
274 Bitfinex Bitfinex SOL/USDT $95.20 $4,249,053 00:57:15 24/08/2026
275 dYdX v4 dYdX v4 SOL/USD $94.97 $4,110,716 01:04:18 24/08/2026
276 BlueBit BlueBit SOL/USDT $95.13 $3,975,489 01:00:08 24/08/2026
277 Bullish Bullish SOL/USD $95.12 $3,913,472 00:57:11 24/08/2026
278 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $95.01 $3,833,104 01:00:09 24/08/2026
279 YEX YEX SOL/USDC $95.12 $3,831,892 01:00:08 24/08/2026
280 Binance Binance SOL/TRY $94.71 $3,737,050 00:56:54 24/08/2026
281 KCEX KCEX SOL/USDC $95.14 $3,718,436 00:57:09 24/08/2026
282 Gemini Gemini SOL/GUSD $95.20 $3,707,141 00:59:24 24/08/2026
283 Gemini Gemini SOL/USD $95.20 $3,707,141 00:59:24 24/08/2026
284 Gemini Gemini SOL/USDC $95.20 $3,707,141 00:59:24 24/08/2026
285 ApeX Omni ApeX Omni SOL/USDT $95.09 $3,688,156 01:03:16 24/08/2026
286 MGBX MGBX SOL/USDC $95.16 $3,511,355 00:57:12 24/08/2026
287 BYDFi BYDFi SOL/USDT $95.07 $3,454,002 01:00:16 24/08/2026
288 Bitunix Bitunix SOL/USDC $95.07 $3,349,168 00:57:16 24/08/2026
289 PointPay PointPay SOL/USDT $95.15 $3,305,779 00:57:11 24/08/2026
290 Bullish Bullish SOL/BTC $95.12 $3,177,448 00:57:11 24/08/2026
291 Bybit Bybit SOL/USDC $95.21 $3,138,336 00:54:08 24/08/2026
292 Derive Derive SOL/USD $95.14 $3,069,511 01:03:16 24/08/2026
293 Zoomex Zoomex SOL/USD $95.30 $3,059,068 00:57:15 24/08/2026
294 WhiteBIT WhiteBIT SOL/WBT $95.17 $2,982,553 00:54:08 24/08/2026
295 ZKE ZKE SOL/USDC $95.09 $2,941,444 01:00:14 24/08/2026
296 OKX OKX SOL/USDC $95.14 $2,892,882 00:56:23 24/08/2026
297 Kraken Kraken SOL/USDT $95.14 $2,861,399 00:59:24 24/08/2026
298 CoinEx CoinEx SOL/USDT $95.20 $2,800,335 00:59:53 24/08/2026
299 Bitbaby Bitbaby SOL/USDC $95.14 $2,786,502 01:00:09 24/08/2026
300 VinDAX VinDAX SOL/USDT $95.11 $2,569,943 01:00:13 24/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:17 24/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,337,984,521 với tỷ giá $95.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá