Solana SOL
Xếp hạng #7
20:43:00 12/05/2026
Giá Solana (SOL)
$95.07 -0.07%
0.001177 BTC
2,504,365 VND
Thấp: $94.48
Cao: $98.26
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $95.15 | $6,292,629,565 | 19:57:15 12/05/2026 |
| 2 |  FameEX |
SOL/USDT | $95.15 | $3,275,249,648 | 19:57:18 12/05/2026 |
| 3 |  Tapbit |
SOL/USDT | $95.18 | $3,034,534,312 | 19:57:15 12/05/2026 |
| 4 |  Binance |
SOL/USDT | $95.27 | $2,831,186,188 | 19:54:16 12/05/2026 |
| 5 |  OneBullEx |
SOL/USDT | $95.16 | $2,696,698,762 | 20:00:09 12/05/2026 |
| 6 |  Batonex |
SOL/USDT | $95.16 | $2,309,226,595 | 20:00:16 12/05/2026 |
| 7 |  OrangeX |
SOL/USDT | $95.30 | $2,142,185,795 | 19:51:15 12/05/2026 |
| 8 |  Ourbit |
SOL/USDT | $95.15 | $2,067,931,399 | 19:57:15 12/05/2026 |
| 9 |  DigiFinex |
SOL/USDT | $95.17 | $2,025,645,997 | 20:00:17 12/05/2026 |
| 10 |  CoinW |
SOL/USDT | $95.13 | $1,769,338,779 | 19:57:17 12/05/2026 |
| 11 |  BVOX |
SOL/USDT | $95.17 | $1,469,027,490 | 19:57:15 12/05/2026 |
| 12 |  Pionex |
SOL/USDT | $95.14 | $1,233,569,021 | 19:57:16 12/05/2026 |
| 13 |  Bybit |
SOL/USDT | $95.29 | $1,165,129,359 | 19:54:16 12/05/2026 |
| 14 |  Coinbase International Exchange |
SOL/USDC | $95.22 | $1,159,477,379 | 20:00:16 12/05/2026 |
| 15 |  MEXC |
SOL/USDT | $95.12 | $1,111,898,433 | 19:57:16 12/05/2026 |
| 16 |  KCEX |
SOL/USDT | $95.10 | $1,070,445,459 | 19:57:15 12/05/2026 |
| 17 |  Ju.com |
SOL/JU | $95.19 | $950,414,392 | 20:00:09 12/05/2026 |
| 18 |  BiKing |
SOL/USDT | $95.14 | $930,497,765 | 19:57:17 12/05/2026 |
| 19 |  Gate |
SOL/USDT | $95.28 | $910,151,460 | 19:54:19 12/05/2026 |
| 20 |  Koinbay |
SOL/USDT | $184.52 | $868,851,076 | 19:57:23 12/05/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $95.09 | $856,020,318 | 19:57:15 12/05/2026 |
| 22 |  Toobit |
SOL/USDT | $95.13 | $845,017,918 | 19:57:16 12/05/2026 |
| 23 |  MGBX |
SOL/USDT | $95.12 | $721,621,629 | 19:57:16 12/05/2026 |
| 24 |  IBIT Global |
SOL/USDT | $95.17 | $665,648,531 | 20:00:17 12/05/2026 |
| 25 |  MSX |
SOL/USD | $95.22 | $585,337,994 | 20:03:17 12/05/2026 |
| 26 |  Bitbase |
SOL/USDT | $95.32 | $581,871,902 | 19:54:08 12/05/2026 |
| 27 |  Hotcoin |
SOL/USDT | $95.11 | $570,126,944 | 19:57:20 12/05/2026 |
| 28 |  WhiteBIT |
SOL/USDT | $95.11 | $471,752,894 | 19:57:15 12/05/2026 |
| 29 |  WEEX |
SOL/USDT | $95.14 | $459,749,624 | 19:57:17 12/05/2026 |
| 30 |  Cofinex |
SOL/USDT | $95.17 | $458,724,080 | 20:00:17 12/05/2026 |
| 31 |  Bitget |
SOL/USDT | $95.29 | $458,715,980 | 19:54:16 12/05/2026 |
| 32 |  Ulink |
SOL/USDT | $95.19 | $458,636,424 | 20:00:07 12/05/2026 |
| 33 |  LBank |
SOL/USDT | $95.14 | $456,003,118 | 19:57:17 12/05/2026 |
| 34 |  SunX |
SOL/USDT | $95.21 | $444,560,443 | 20:00:08 12/05/2026 |
| 35 |  Hyperliquid |
SOL/USD | $95.13 | $438,799,582 | 19:57:26 12/05/2026 |
| 36 | Binance |
SOL/USDC | $95.28 | $428,757,686 | 19:54:16 12/05/2026 |
| 37 | Bitbase |
SOL/USDT | $95.18 | $421,219,777 | 19:39:17 12/05/2026 |
| 38 |  CrypFine |
SOL/USDT | $95.30 | $416,728,748 | 19:54:23 12/05/2026 |
| 39 |  Websea |
SOL/USDT | $95.15 | $400,371,283 | 20:00:17 12/05/2026 |
| 40 |  Echobit |
SOL/USDT | $95.15 | $387,466,103 | 19:57:16 12/05/2026 |
| 41 |  BingX |
SOL/USDT | $95.15 | $366,968,260 | 19:57:15 12/05/2026 |
| 42 |  AstralX |
SOL/USDT | $95.20 | $321,112,119 | 20:00:07 12/05/2026 |
| 43 | BiKing |
SOL/USDT | $95.16 | $309,297,959 | 19:57:08 12/05/2026 |
| 44 | Binance |
SOL/USDT | $95.20 | $309,258,052 | 19:56:54 12/05/2026 |
| 45 |  Bitunix |
SOL/USDT | $95.11 | $306,272,694 | 19:57:15 12/05/2026 |
| 46 |  Zoomex |
SOL/USDT | $88.19 | $302,014,441 | 19:57:17 12/05/2026 |
| 47 |  BitxEX |
SOL/USDT | $95.21 | $264,567,251 | 20:00:09 12/05/2026 |
| 48 |  Aivora Exchange |
SOL/USDT | $95.15 | $253,528,447 | 20:00:17 12/05/2026 |
| 49 |  Millionero |
SOL/USDT | $95.16 | $249,367,868 | 20:00:15 12/05/2026 |
| 50 | Deepcoin |
SOL/USDT | $95.15 | $237,246,389 | 19:57:08 12/05/2026 |
| 51 |  CoinChief |
SOL/USDT | $95.12 | $225,411,643 | 19:57:16 12/05/2026 |
| 52 |  CoinMy |
SOL/USDT | $95.16 | $218,623,071 | 20:00:16 12/05/2026 |
| 53 |  AllinX |
SOL/USDT | $95.15 | $212,617,713 | 20:00:16 12/05/2026 |
| 54 | OneBullEx |
SOL/USDT | $95.16 | $210,096,703 | 20:00:28 12/05/2026 |
| 55 |  BlockFin |
SOL/USDT | $95.16 | $209,774,004 | 20:00:15 12/05/2026 |
| 56 | FameEX |
SOL/USDT | $95.23 | $191,648,951 | 19:57:12 12/05/2026 |
| 57 | Batonex |
SOL/USDT | $95.19 | $186,630,517 | 20:00:12 12/05/2026 |
| 58 |  Bitop |
SOL/USDT | $88.20 | $172,819,131 | 08:33:15 08/05/2026 |
| 59 |  CoinUp.io |
SOL/USDT | $95.15 | $170,276,427 | 19:57:12 12/05/2026 |
| 60 |  KuCoin |
SOL/USDT | $95.31 | $165,102,757 | 19:54:19 12/05/2026 |
| 61 |  BiFinance |
SOL/USDT | $95.33 | $162,362,861 | 19:48:08 12/05/2026 |
| 62 |  CEEX exchange |
SOL/USDT | $95.26 | $158,529,163 | 20:00:08 12/05/2026 |
| 63 |  BTCC |
SOL/USDT | $95.22 | $154,564,455 | 19:57:12 12/05/2026 |
| 64 |  BitDelta |
SOL/USDT | $95.22 | $153,979,885 | 19:57:08 12/05/2026 |
| 65 |  4E |
SOL/USDT | $95.15 | $153,020,660 | 19:57:07 12/05/2026 |
| 66 |  Coinbase Exchange |
SOL/USD | $95.21 | $145,369,119 | 19:56:30 12/05/2026 |
| 67 |  Coinstore |
SOL/USDT | $95.05 | $142,007,540 | 19:57:07 12/05/2026 |
| 68 |  Bitbaby |
SOL/USDT | $95.13 | $137,249,812 | 19:57:16 12/05/2026 |
| 69 |  BitTap |
SOL/USDT | $95.16 | $134,690,438 | 20:00:18 12/05/2026 |
| 70 | BlockFin |
SOL/USDT | $95.21 | $126,604,098 | 20:00:07 12/05/2026 |
| 71 | CoinW |
SOL/USDT | $95.29 | $125,646,517 | 19:48:11 12/05/2026 |
| 72 |  AlphaX |
SOL/USDT | $95.16 | $123,337,543 | 20:00:15 12/05/2026 |
| 73 | IBIT Global |
SOL/USDT | $95.20 | $123,105,111 | 20:00:07 12/05/2026 |
| 74 | OrangeX |
SOL/USDT | $95.33 | $122,847,747 | 19:51:10 12/05/2026 |
| 75 | Gate |
SOL/USDT | $95.20 | $115,468,219 | 19:56:54 12/05/2026 |
| 76 |  BTSE |
SOL/USDT | $95.15 | $114,236,355 | 19:57:15 12/05/2026 |
| 77 | BVOX |
SOL/USDT | $95.17 | $111,676,197 | 19:57:09 12/05/2026 |
| 78 | MEXC |
SOL/USDC | $95.14 | $111,353,812 | 19:57:16 12/05/2026 |
| 79 |  BITmarkets |
SOL/USDT | $95.17 | $109,749,251 | 20:00:16 12/05/2026 |
| 80 |  B2Z Exchange |
SOL/USD | $95.21 | $109,737,047 | 20:00:15 12/05/2026 |
| 81 |  UZX |
SOL/USDT | $95.36 | $106,551,082 | 19:51:19 12/05/2026 |
| 82 |  YUBIT |
SOL/USDT | $95.14 | $105,332,667 | 19:57:15 12/05/2026 |
| 83 |  EdgeX |
SOL/USD | $95.32 | $104,430,176 | 20:03:15 12/05/2026 |
| 84 | CrypFine |
SOL/USDT | $95.15 | $104,365,251 | 19:57:13 12/05/2026 |
| 85 |  Grvt |
SOL/USDT | $95.29 | $100,131,149 | 20:03:16 12/05/2026 |
| 86 |  EagleX |
SOL/USDT | $95.15 | $94,408,847 | 20:00:15 12/05/2026 |
| 87 |  CoinP |
SOL/USDT | $95.12 | $93,008,914 | 19:57:15 12/05/2026 |
| 88 |  dYdX v4 |
SOL/USD | $95.28 | $90,513,289 | 20:04:22 12/05/2026 |
| 89 |  Aster |
SOL/USDT | $95.24 | $84,180,053 | 19:54:15 12/05/2026 |
| 90 |  Phemex |
SOL/USDT | $95.13 | $82,852,224 | 19:57:16 12/05/2026 |
| 91 |  SuperEx |
SOL/USDT | $95.15 | $80,772,009 | 20:00:08 12/05/2026 |
| 92 |  BitGW Exchange |
SOL/USDT | $95.18 | $78,723,365 | 20:00:08 12/05/2026 |
| 93 |  OKX |
SOL/USDT | $95.22 | $77,309,198 | 19:56:24 12/05/2026 |
| 94 |  Gems Trade |
SOL/USDT | $95.18 | $77,295,334 | 19:57:13 12/05/2026 |
| 95 |  XT.COM |
SOL/USDT | $95.17 | $76,843,380 | 19:57:08 12/05/2026 |
| 96 | Binance |
SOL/USDC | $95.21 | $76,583,037 | 19:56:54 12/05/2026 |
| 97 |  Pacifica |
SOL/USD | $95.31 | $76,355,328 | 20:03:15 12/05/2026 |
| 98 |  BloFin |
SOL/USDT | $95.32 | $75,439,396 | 19:45:07 12/05/2026 |
| 99 |  Lighter |
SOL/USDC | $95.16 | $74,483,629 | 19:57:15 12/05/2026 |
| 100 | LBank |
SOL/USDT | $95.18 | $74,136,925 | 19:57:08 12/05/2026 |
| 101 | Toobit |
SOL/USDT | $95.16 | $73,986,803 | 19:57:09 12/05/2026 |
| 102 | MEXC |
SOL/USD | $95.11 | $69,347,039 | 19:57:16 12/05/2026 |
| 103 | Ju.com |
SOL/USDT | $95.14 | $67,220,121 | 19:57:16 12/05/2026 |
| 104 | BloFin |
SOL/USDT | $95.25 | $66,039,226 | 19:48:16 12/05/2026 |
| 105 | Bybit |
SOL/USDT | $95.33 | $65,882,094 | 19:54:12 12/05/2026 |
| 106 | MEXC |
SOL/USDT | $95.21 | $64,025,409 | 19:57:07 12/05/2026 |
| 107 | CoinUp.io |
SOL/USDT | $95.14 | $62,637,656 | 19:57:18 12/05/2026 |
| 108 |  HTX |
SOL/USDT | $95.25 | $62,550,543 | 19:54:24 12/05/2026 |
| 109 | CoinChief |
SOL/USDT | $95.19 | $61,808,148 | 19:57:12 12/05/2026 |
| 110 |  XXKK |
SOL/USDT | $95.34 | $61,760,074 | 19:54:07 12/05/2026 |
| 111 | KuCoin |
SOL/USDT | $95.33 | $60,014,885 | 19:54:59 12/05/2026 |
| 112 |  Poloniex |
SOL/USDT | $95.16 | $59,501,580 | 19:59:23 12/05/2026 |
| 113 |  IMBX |
SOL/USDT | $95.14 | $59,029,877 | 20:00:15 12/05/2026 |
| 114 | Tapbit |
SOL/USDT | $95.17 | $57,670,053 | 19:57:11 12/05/2026 |
| 115 |  Dmex |
SOL/USD | $95.32 | $55,614,076 | 20:03:15 12/05/2026 |
| 116 |  BitradeX |
SOL/USDT | $95.18 | $55,569,568 | 19:57:07 12/05/2026 |
| 117 | Pionex |
SOL/USDT | $95.16 | $55,164,689 | 19:57:10 12/05/2026 |
| 118 | KCEX |
SOL/USDC | $95.14 | $54,523,681 | 19:57:15 12/05/2026 |
| 119 | Toobit |
SOL/USDC | $95.14 | $53,488,098 | 19:57:16 12/05/2026 |
| 120 |  TruBit Pro Exchange |
SOL/USDT | $95.15 | $53,393,213 | 20:00:15 12/05/2026 |
| 121 |  OneEx |
SOL/USDT | $95.18 | $53,253,628 | 20:00:16 12/05/2026 |
| 122 | Bitbase |
SOL/USDC | $95.32 | $52,921,283 | 19:54:08 12/05/2026 |
| 123 | EagleX |
SOL/USDT | $95.18 | $52,008,793 | 20:00:07 12/05/2026 |
| 124 |  Tebbit |
SOL/USDT | $95.19 | $51,866,097 | 19:57:25 12/05/2026 |
| 125 | Websea |
SOL/USDT | $95.19 | $49,325,831 | 19:57:09 12/05/2026 |
| 126 |  Picol |
SOL/USDT | $95.18 | $48,603,887 | 20:00:07 12/05/2026 |
| 127 |  BitMart |
SOL/USDT | $95.16 | $47,724,271 | 19:57:16 12/05/2026 |
| 128 |  VOOX Exchange |
SOL/USDT | $95.14 | $46,829,899 | 19:57:17 12/05/2026 |
| 129 |  Hibt |
SOL/USDT | $95.15 | $46,380,296 | 19:57:08 12/05/2026 |
| 130 |  P2B |
SOL/USDT | $95.34 | $46,360,144 | 19:51:11 12/05/2026 |
| 131 | Aivora Exchange |
SOL/USDC | $95.17 | $46,332,802 | 20:00:17 12/05/2026 |
| 132 | Bitget |
SOL/USDT | $95.33 | $44,789,595 | 19:54:12 12/05/2026 |
| 133 | Ourbit |
SOL/USDT | $95.33 | $44,496,826 | 19:51:11 12/05/2026 |
| 134 |  Extended |
SOL/USD | $95.39 | $43,529,454 | 20:03:16 12/05/2026 |
| 135 | Millionero |
SOL/USDT | $95.20 | $43,477,012 | 20:00:07 12/05/2026 |
| 136 |  WOO X Pro |
SOL/USDT | $95.16 | $43,330,485 | 20:00:16 12/05/2026 |
| 137 |  Kraken |
SOL/USD | $95.21 | $42,993,273 | 19:59:54 12/05/2026 |
| 138 |  Coinlocally |
SOL/USDT | $95.19 | $41,572,425 | 20:00:09 12/05/2026 |
| 139 |  idax exchange |
SOL/USDT | $95.18 | $41,382,214 | 20:00:10 12/05/2026 |
| 140 |  WHXEX |
SOL/USDT | $95.18 | $41,381,105 | 20:00:08 12/05/2026 |
| 141 | CoinMy |
SOL/USDT | $95.17 | $41,101,760 | 20:00:08 12/05/2026 |
| 142 | Phemex |
SOL/USDT | $95.19 | $40,374,278 | 19:57:08 12/05/2026 |
| 143 |  YEX |
SOL/USDT | $95.20 | $39,319,451 | 20:00:08 12/05/2026 |
| 144 | Bitbaby |
SOL/USDT | $95.20 | $39,229,472 | 19:57:09 12/05/2026 |
| 145 | BTCC |
SOL/USDC | $95.22 | $38,291,897 | 19:57:12 12/05/2026 |
| 146 | WhiteBIT |
SOL/USDT | $95.20 | $37,430,270 | 19:57:15 12/05/2026 |
| 147 | AstralX |
SOL/USDT | $95.16 | $37,216,155 | 20:00:15 12/05/2026 |
| 148 | LBank |
SOL/USDC | $95.18 | $36,636,896 | 19:57:08 12/05/2026 |
| 149 | HTX |
SOL/USDT | $95.18 | $36,409,262 | 19:59:54 12/05/2026 |
| 150 | Biconomy.com |
SOL/USDT | $95.19 | $36,255,824 | 19:57:07 12/05/2026 |
| 151 | SunX |
SOL/USDT | $95.15 | $31,628,859 | 20:00:18 12/05/2026 |
| 152 |  Upbit |
SOL/KRW | $94.87 | $31,285,732 | 19:56:53 12/05/2026 |
| 153 |  ASTX |
SOL/USDT | $95.19 | $30,941,419 | 20:00:08 12/05/2026 |
| 154 |  AEGET |
SOL/USDT | $95.19 | $30,941,384 | 20:00:08 12/05/2026 |
| 155 | Echobit |
SOL/USDT | $95.17 | $30,236,267 | 19:57:12 12/05/2026 |
| 156 |  Crypto.com Exchange |
SOL/USD | $95.19 | $29,394,853 | 19:57:08 12/05/2026 |
| 157 | OneEx |
SOL/USDT | $95.19 | $28,494,318 | 20:00:07 12/05/2026 |
| 158 |  AscendEX |
SOL/USDT | $95.34 | $26,980,535 | 19:54:07 12/05/2026 |
| 159 | Binance |
SOL/FDUSD | $95.21 | $26,587,483 | 19:56:54 12/05/2026 |
| 160 | AllinX |
SOL/USDT | $95.20 | $26,440,700 | 20:00:09 12/05/2026 |
| 161 |  GroveX |
SOL/USD1 | $95.20 | $26,190,682 | 20:00:08 12/05/2026 |
| 162 | BitxEX |
SOL/USDT | $95.16 | $25,360,378 | 20:00:16 12/05/2026 |
| 163 |  ZKE |
SOL/USDT | $95.18 | $24,828,663 | 20:00:10 12/05/2026 |
| 164 |  Bullish |
SOL/USDC | $95.16 | $23,497,584 | 20:00:08 12/05/2026 |
| 165 | GroveX |
SOL/USDT | $95.19 | $23,082,164 | 20:00:08 12/05/2026 |
| 166 | Hotcoin |
SOL/USDT | $95.33 | $22,931,107 | 19:57:07 12/05/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $95.37 | $22,280,988 | 19:51:17 12/05/2026 |
| 168 |  EVEDEX |
SOL/USD | $95.32 | $21,621,133 | 20:03:15 12/05/2026 |
| 169 |  CZR Exchange |
SOL/USDT | $95.20 | $20,478,150 | 20:00:13 12/05/2026 |
| 170 | Bitbaby |
SOL/USDC | $95.18 | $20,471,258 | 19:57:16 12/05/2026 |
| 171 | Toobit |
SOL/USDC | $95.16 | $20,282,982 | 19:57:09 12/05/2026 |
| 172 | Aivora Exchange |
SOL/USDT | $95.19 | $19,947,495 | 20:00:11 12/05/2026 |
| 173 | CoinP |
SOL/USDT | $95.17 | $19,847,917 | 19:57:07 12/05/2026 |
| 174 | Zoomex |
SOL/USDT | $95.16 | $19,761,880 | 19:57:08 12/05/2026 |
| 175 |  LeveX |
SOL/USDT | $95.15 | $18,974,718 | 20:00:15 12/05/2026 |
| 176 | BingX |
SOL/USDT | $95.17 | $18,778,992 | 19:57:08 12/05/2026 |
| 177 |  Cryptomus |
SOL/USDT | $95.19 | $18,541,277 | 19:57:11 12/05/2026 |
| 178 |  Bitstamp by Robinhood |
SOL/USD | $95.17 | $18,101,810 | 19:59:53 12/05/2026 |
| 179 | P2B |
SOL/USDC | $95.34 | $17,811,587 | 19:51:11 12/05/2026 |
| 180 |  AIA Exchange |
SOL/USDT | $95.20 | $17,791,781 | 20:00:08 12/05/2026 |
| 181 | Pionex |
ETH/SOL | $2,286.93 | $17,719,419 | 19:57:16 12/05/2026 |
| 182 |  Backpack Exchange |
SOL/USDC | $95.17 | $17,534,604 | 19:57:15 12/05/2026 |
| 183 | Crypto.com Exchange |
SOL/USDT | $95.16 | $17,470,781 | 19:57:08 12/05/2026 |
| 184 |  Bitcastle |
SOL/USDT | $95.17 | $17,299,753 | 20:00:21 12/05/2026 |
| 185 | AEGET |
SOL/USDT | $95.16 | $17,019,587 | 20:00:16 12/05/2026 |
| 186 | Tebbit |
SOL/USDT | $95.20 | $16,726,303 | 20:00:13 12/05/2026 |
| 187 |  Tothemoon |
SOL/USDT | $95.16 | $16,711,421 | 20:00:15 12/05/2026 |
| 188 | Bitcastle |
SOL/USDT | $95.20 | $16,449,298 | 20:00:11 12/05/2026 |
| 189 | WEEX |
SOL/USDT | $95.17 | $16,375,671 | 19:57:08 12/05/2026 |
| 190 |  Bithumb |
SOL/KRW | $94.70 | $16,368,685 | 19:59:54 12/05/2026 |
| 191 | KCEX |
SOL/USDT | $95.21 | $16,350,114 | 19:57:07 12/05/2026 |
| 192 | BITmarkets |
SOL/USD | $95.21 | $16,110,306 | 20:00:08 12/05/2026 |
| 193 | B2Z Exchange |
SOL/USD | $95.21 | $16,110,278 | 20:00:08 12/05/2026 |
| 194 |  Antarctic |
SOL/USDT | $95.26 | $15,852,390 | 20:03:19 12/05/2026 |
| 195 |  Ekbit |
SOL/USDT | $95.16 | $15,631,925 | 20:00:16 12/05/2026 |
| 196 | BingX |
SOL/USDC | $95.16 | $15,232,282 | 19:57:15 12/05/2026 |
| 197 | IMBX |
SOL/USDT | $95.18 | $14,918,868 | 20:00:11 12/05/2026 |
| 198 | Binance |
SOL/USD1 | $95.19 | $14,309,709 | 19:56:54 12/05/2026 |
| 199 |  LMAX Digital |
SOL/USD | $95.20 | $14,294,772 | 20:00:10 12/05/2026 |
| 200 | GroveX |
SOL/USDC | $95.21 | $13,971,907 | 20:00:08 12/05/2026 |
| 201 | WHXEX |
SOL/USDT | $95.16 | $13,844,322 | 20:00:16 12/05/2026 |
| 202 | idax exchange |
SOL/USDT | $95.16 | $13,844,322 | 20:00:16 12/05/2026 |
| 203 | Bitunix |
SOL/USDT | $95.16 | $13,828,895 | 19:57:09 12/05/2026 |
| 204 | Coinlocally |
SOL/USDT | $95.16 | $13,814,480 | 20:00:16 12/05/2026 |
| 205 | BitMart |
SOL/USDT | $95.17 | $13,768,743 | 19:57:08 12/05/2026 |
| 206 |  Mars Exchange |
SOL/USDT | $95.19 | $13,643,279 | 20:00:08 12/05/2026 |
| 207 | YEX |
SOL/USD | $95.15 | $13,508,877 | 20:00:16 12/05/2026 |
| 208 | DigiFinex |
SOL/USDT | $95.19 | $13,461,500 | 20:00:07 12/05/2026 |
| 209 | YEX |
SOL/USDT | $95.15 | $13,230,417 | 20:00:16 12/05/2026 |
| 210 |  PrimeXBT |
SOL/USDT | $95.14 | $12,121,529 | 20:00:16 12/05/2026 |
| 211 |  Bitvavo |
SOL/EUR | $95.21 | $12,055,114 | 19:57:11 12/05/2026 |
| 212 |  SecondBTC |
SOL/USDT | $95.21 | $11,870,302 | 19:57:08 12/05/2026 |
| 213 | B2Z Exchange |
SOL/USDT | $95.22 | $11,452,834 | 20:00:08 12/05/2026 |
| 214 | BTSE |
SOL/USDT | $95.21 | $11,435,839 | 19:57:07 12/05/2026 |
| 215 | Millionero |
SOL/USDC | $95.22 | $11,358,486 | 20:00:07 12/05/2026 |
| 216 |  EasiCoin |
SOL/USDT | $95.19 | $11,323,913 | 20:00:08 12/05/2026 |
| 217 | BitTap |
SOL/USDT | $95.16 | $10,987,241 | 19:57:09 12/05/2026 |
| 218 | BITmarkets |
SOL/USDT | $95.22 | $10,913,899 | 20:00:08 12/05/2026 |
| 219 |  Niza.io |
SOL/USD | $95.30 | $10,894,419 | 19:48:07 12/05/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $95.27 | $10,871,105 | 20:03:17 12/05/2026 |
| 221 | Binance |
SOL/BTC | $95.23 | $9,859,167 | 19:56:32 12/05/2026 |
| 222 | Ju.com |
SOL/USDT | $95.19 | $9,502,079 | 20:00:09 12/05/2026 |
| 223 | Echobit |
SOL/USDC | $95.18 | $9,369,230 | 19:57:12 12/05/2026 |
| 224 | Hibt |
SOL/USDC | $95.17 | $8,952,482 | 19:57:08 12/05/2026 |
| 225 | BlockFin |
SOL/USDC | $95.19 | $8,884,551 | 20:00:07 12/05/2026 |
| 226 |  BitKan |
SOL/USDT | $95.17 | $8,756,398 | 20:00:08 12/05/2026 |
| 227 | CEEX exchange |
SOL/USDT | $95.16 | $8,717,355 | 20:00:16 12/05/2026 |
| 228 |  Deribit |
SOL/USDC | $95.24 | $8,530,175 | 19:57:51 12/05/2026 |
| 229 | AscendEX |
SOL/USDT | $95.26 | $8,499,232 | 19:54:15 12/05/2026 |
| 230 |  Bit2Me |
SOL/USDC | $95.17 | $8,428,590 | 19:57:08 12/05/2026 |
| 231 | WOO X Pro |
SOL/USDT | $95.20 | $8,283,973 | 20:00:07 12/05/2026 |
| 232 |  BitMEX |
SOL/USDT | $95.11 | $8,233,072 | 19:57:15 12/05/2026 |
| 233 | Ulink |
SOL/USDT | $171.89 | $8,045,314 | 20:00:19 12/05/2026 |
| 234 | Kraken |
SOL/EUR | $95.21 | $7,359,112 | 19:59:54 12/05/2026 |
| 235 | Bit2Me |
SOL/EUR | $95.23 | $7,334,937 | 19:57:08 12/05/2026 |
| 236 |  FMFW.io |
SOL/USDT | $95.19 | $7,285,745 | 20:00:07 12/05/2026 |
| 237 |  Gleec BTC |
SOL/USDT | $95.19 | $7,285,617 | 20:00:07 12/05/2026 |
| 238 |  HitBTC |
SOL/USDT | $95.19 | $7,285,584 | 20:00:07 12/05/2026 |
| 239 | VOOX Exchange |
SOL/USDT | $95.16 | $7,169,634 | 19:57:09 12/05/2026 |
| 240 | XT.COM |
SOL/USD1 | $95.17 | $7,148,166 | 19:57:08 12/05/2026 |
| 241 | Bitget |
SOL/USD | $95.27 | $6,832,274 | 19:54:16 12/05/2026 |
| 242 | Cofinex |
SOL/USD | $95.17 | $6,822,993 | 20:00:17 12/05/2026 |
| 243 |  Orderly |
SOL/USDC | $95.23 | $6,786,078 | 20:03:16 12/05/2026 |
| 244 |  KTX |
SOL/USDT | $95.15 | $6,643,256 | 20:00:15 12/05/2026 |
| 245 |  Paradex |
SOL/USD | $95.32 | $6,563,277 | 20:03:15 12/05/2026 |
| 246 | YEX |
SOL/USDC | $95.18 | $6,408,948 | 20:00:08 12/05/2026 |
| 247 | Bitunix |
SOL/USDC | $95.17 | $6,096,471 | 19:57:15 12/05/2026 |
| 248 | idax exchange |
SOL/USDC | $95.22 | $6,039,462 | 20:00:10 12/05/2026 |
| 249 | WHXEX |
SOL/USDC | $95.20 | $6,027,278 | 20:00:08 12/05/2026 |
| 250 | Bybit |
SOL/USD | $95.24 | $5,987,444 | 19:54:16 12/05/2026 |
| 251 | Pionex |
SOL/BTC | $95.13 | $5,732,357 | 19:57:16 12/05/2026 |
| 252 | Pionex |
SOL/ETH | $95.14 | $5,713,551 | 19:57:16 12/05/2026 |
| 253 |  KlicklX |
SOL/USDT | $95.20 | $5,712,822 | 20:00:09 12/05/2026 |
| 254 |  Bitrue |
SOL/USDT | $95.18 | $5,710,314 | 19:57:07 12/05/2026 |
| 255 |  CoinEx |
SOL/USDT | $95.16 | $5,497,899 | 19:59:53 12/05/2026 |
| 256 | AlphaX |
SOL/USDT | $95.18 | $5,321,781 | 20:00:09 12/05/2026 |
| 257 | Kraken |
SOL/USDC | $95.17 | $5,278,105 | 19:59:54 12/05/2026 |
| 258 | BloFin |
SOL/USDC | $95.31 | $5,246,621 | 19:45:07 12/05/2026 |
| 259 |  Bitfinex |
SOL/USD | $95.15 | $5,158,326 | 19:59:23 12/05/2026 |
| 260 | Cofinex |
SOL/USDC | $95.15 | $5,077,710 | 20:00:17 12/05/2026 |
| 261 | Bitrue |
SOL/USDT | $95.09 | $4,985,602 | 19:57:16 12/05/2026 |
| 262 | Bitfinex |
SOL/USDT | $95.19 | $4,850,869 | 19:59:53 12/05/2026 |
| 263 | Cofinex |
BGSOL/SOL | $109.60 | $4,760,355 | 20:00:10 12/05/2026 |
| 264 |  Azbit |
SOL/USDT | $95.24 | $4,736,502 | 19:57:12 12/05/2026 |
| 265 | WhiteBIT |
SOL/WBT | $95.23 | $4,733,796 | 19:57:15 12/05/2026 |
| 266 | Binance |
SOL/ETH | $95.21 | $4,557,418 | 19:56:54 12/05/2026 |
| 267 | KCEX |
SOL/USDC | $95.20 | $4,477,252 | 19:57:07 12/05/2026 |
| 268 |  Nivex |
SOL/USDT | $95.22 | $4,389,807 | 20:00:12 12/05/2026 |
| 269 | Coinbase Exchange |
SOL/EUR | $95.28 | $4,316,337 | 19:56:30 12/05/2026 |
| 270 | Bitunix |
SOL/USD | $95.10 | $4,247,248 | 19:57:15 12/05/2026 |
| 271 | WhiteBIT |
SOL/EUR | $95.26 | $4,238,291 | 19:57:15 12/05/2026 |
| 272 | Bullish |
SOL/USD | $95.18 | $4,149,478 | 20:00:08 12/05/2026 |
| 273 |  BYDFi |
SOL/USDT | $95.12 | $4,118,884 | 20:00:16 12/05/2026 |
| 274 | HitBTC |
SOL/USDT | $95.09 | $4,076,635 | 20:00:15 12/05/2026 |
| 275 |  Mandala Exchange |
SOL/USDT | $95.09 | $4,076,635 | 20:00:16 12/05/2026 |
| 276 | Gleec BTC |
SOL/USDT | $95.27 | $4,047,373 | 20:00:15 12/05/2026 |
| 277 |  BlueBit |
SOL/USDT | $95.32 | $3,976,517 | 20:00:09 12/05/2026 |
| 278 | Binance |
SOL/EUR | $95.23 | $3,974,040 | 19:56:54 12/05/2026 |
| 279 |  PointPay |
SOL/USDT | $95.22 | $3,939,638 | 19:57:11 12/05/2026 |
| 280 | Bitrue |
SOL/RLUSD | $95.19 | $3,926,411 | 19:57:07 12/05/2026 |
| 281 | Bullish |
SOL/ETH | $95.16 | $3,829,747 | 20:00:08 12/05/2026 |
| 282 |  C-Patex |
SOL/USDT | $95.21 | $3,764,071 | 19:57:07 12/05/2026 |
| 283 |  Dex-Trade |
SOL/USDT | $95.21 | $3,624,251 | 19:57:08 12/05/2026 |
| 284 | ZKE |
SOL/USDC | $95.20 | $3,616,367 | 20:00:10 12/05/2026 |
| 285 | Binance |
SOL/TRY | $95.17 | $3,542,805 | 19:56:54 12/05/2026 |
| 286 | BITmarkets |
SOL/USDC | $95.22 | $3,458,584 | 20:00:08 12/05/2026 |
| 287 | B2Z Exchange |
SOL/USDC | $95.23 | $3,458,578 | 20:00:08 12/05/2026 |
| 288 |  Paribu |
SOL/TRY | $95.12 | $3,342,566 | 19:59:23 12/05/2026 |
| 289 | Bitbaby |
SOL/USDC | $95.21 | $3,129,749 | 19:57:09 12/05/2026 |
| 290 | Bybit |
SOL/USDC | $95.32 | $2,937,457 | 19:54:12 12/05/2026 |
| 291 | Binance |
BNSOL/SOL | $105.59 | $2,762,479 | 19:56:32 12/05/2026 |
| 292 | Bitrue |
SOL/USD1 | $95.17 | $2,747,469 | 19:57:07 12/05/2026 |
| 293 | BingX |
SOL/USDC | $95.19 | $2,738,212 | 19:57:08 12/05/2026 |
| 294 | Pionex |
BTC/SOL | $80,815.50 | $2,726,091 | 19:57:16 12/05/2026 |
| 295 | TruBit Pro Exchange |
SOL/USDT | $95.21 | $2,655,810 | 20:00:07 12/05/2026 |
| 296 | BitradeX |
SOL/USDT | $95.12 | $2,655,598 | 19:57:15 12/05/2026 |
| 297 | WhiteBIT |
SOL/TRY | $95.23 | $2,576,304 | 19:57:15 12/05/2026 |
| 298 | KuCoin |
SOL/USDC | $95.33 | $2,541,321 | 19:54:59 12/05/2026 |
| 299 | Tothemoon |
SOL/USD | $95.17 | $2,489,454 | 20:00:15 12/05/2026 |
| 300 | OKX |
SOL/USD | $95.24 | $2,340,344 | 19:56:53 12/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 12/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,292,629,565 với tỷ giá $95.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.