Tiền ảo: 37,068 Sàn giao dịch: 921 Vốn hóa: $2,574,568,308,418 Khối lượng (24h): $169,487,376,292 Thị phần: BTC: 59.1%, ETH: 10.6%
Solana (SOL)Solana SOL
Xếp hạng #7 07:38:00 04/02/2026
Giá Solana (SOL)
$98.37 -5.32%
0.001292 BTC 2,622,225 VND
Thấp: $96.82 Cao: $104.93

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange SOL/USDT $97.71 $3,746,445,710 07:00:17 04/02/2026
2 Binance Binance SOL/USDT $97.51 $3,585,020,667 06:54:16 04/02/2026
3 Tapbit Tapbit SOL/USDT $97.53 $3,518,469,879 06:57:15 04/02/2026
4 Top.one Top.one SOL/USDT $97.38 $3,094,408,879 07:03:18 04/02/2026
5 DigiFinex DigiFinex SOL/USDT $97.49 $2,730,870,454 06:57:16 04/02/2026
6 OrangeX OrangeX SOL/USDT $97.47 $2,645,790,796 06:57:15 04/02/2026
7 Deepcoin Deepcoin SOL/USDT $97.47 $2,163,527,331 06:57:15 04/02/2026
8 Batonex Batonex SOL/USDT $97.72 $2,129,612,082 07:00:16 04/02/2026
9 BVOX BVOX SOL/USDT $97.49 $1,872,787,257 06:57:15 04/02/2026
10 Bybit Bybit SOL/USDT $97.46 $1,770,517,465 06:54:16 04/02/2026
11 Ourbit Ourbit SOL/USDT $97.51 $1,739,540,594 06:57:16 04/02/2026
12 Hotcoin Hotcoin SOL/USDT $97.48 $1,709,130,632 06:57:18 04/02/2026
13 Ju.com Ju.com SOL/USDT $97.49 $1,585,693,112 06:57:16 04/02/2026
14 OKX OKX SOL/USDT $97.61 $1,496,288,669 06:55:57 04/02/2026
15 Pionex Pionex SOL/USDT $97.49 $1,492,816,622 06:57:16 04/02/2026
16 Gate Gate SOL/USDT $97.50 $1,429,278,338 06:54:19 04/02/2026
17 IBIT Global IBIT Global SOL/USDT $97.66 $1,335,913,256 07:00:17 04/02/2026
18 FameEX FameEX SOL/USDT $97.49 $1,304,329,958 06:57:18 04/02/2026
19 CoinW CoinW SOL/USDT $97.43 $1,237,296,990 06:57:15 04/02/2026
20 BiKing BiKing SOL/USDT $97.51 $1,146,561,531 06:54:16 04/02/2026
21 Zedxion Exchange Zedxion Exchange SOL/USDT $114.23 $1,009,172,874 01:24:17 31/01/2026
22 CZR Exchange CZR Exchange SOL/USDT $97.71 $942,066,536 07:00:15 04/02/2026
23 WHXEX WHXEX SOL/USDT $97.60 $939,590,141 06:51:16 04/02/2026
24 Hibt Hibt SOL/USDT $97.57 $891,871,399 06:57:22 04/02/2026
25 Koinbay Koinbay SOL/USDT $184.33 $867,935,863 07:00:15 04/02/2026
26 KCEX KCEX SOL/USDT $97.47 $851,173,157 06:57:15 04/02/2026
27 Cofinex Cofinex SOL/USDT $97.65 $815,379,805 07:00:15 04/02/2026
28 Bitget Bitget SOL/USDT $97.51 $815,227,841 06:54:16 04/02/2026
29 Echobit Echobit SOL/USDT $97.73 $753,245,074 07:00:16 04/02/2026
30 Binance Binance SOL/USDC $97.51 $664,122,800 06:54:16 04/02/2026
31 Coinbase International Exchange Coinbase International Exchange SOL/USDC $97.71 $570,445,126 07:00:15 04/02/2026
32 BingX BingX SOL/USDT $97.50 $555,347,090 06:54:15 04/02/2026
33 Hyperliquid Hyperliquid SOL/USD $97.53 $546,287,711 06:54:26 04/02/2026
34 Websea Websea SOL/USDT $97.74 $540,096,306 07:00:17 04/02/2026
35 WhiteBIT WhiteBIT SOL/USDT $97.49 $529,306,584 06:54:15 04/02/2026
36 Zoomex Zoomex SOL/USDT $101.82 $522,048,795 06:57:15 04/02/2026
37 Coinlocally Coinlocally SOL/USDT $97.44 $495,618,177 06:57:16 04/02/2026
38 GroveX GroveX SOL/USDC $97.70 $459,149,601 06:54:09 04/02/2026
39 Toobit Toobit SOL/USDT $97.52 $456,224,504 06:54:15 04/02/2026
40 Binance Binance SOL/USDT $97.50 $455,030,543 06:56:54 04/02/2026
41 BiKing BiKing SOL/USDT $97.54 $454,762,651 06:54:09 04/02/2026
42 Biconomy.com Biconomy.com SOL/USDT $97.47 $446,123,050 06:57:15 04/02/2026
43 WEEX WEEX SOL/USDT $97.48 $441,177,350 06:57:16 04/02/2026
44 GroveX GroveX SOL/USDT $97.69 $423,397,169 06:54:09 04/02/2026
45 BlockFin BlockFin SOL/USDT $97.50 $417,739,929 06:54:15 04/02/2026
46 FameEX FameEX SOL/USDT $97.60 $383,707,813 06:57:11 04/02/2026
47 EdgeX EdgeX SOL/USD $97.46 $381,757,059 07:03:15 04/02/2026
48 CoinChief CoinChief SOL/USDT $97.72 $356,885,885 07:00:16 04/02/2026
49 Bitunix Bitunix SOL/USDT $97.44 $335,090,412 06:57:16 04/02/2026
50 BitDelta BitDelta SOL/USDT $97.60 $322,523,947 06:54:08 04/02/2026
51 CoinUp.io CoinUp.io SOL/USDT $97.53 $314,154,060 06:57:10 04/02/2026
52 Dmex Dmex SOL/USD $97.59 $297,947,120 07:03:15 04/02/2026
53 BitradeX BitradeX SOL/USDT $97.49 $293,856,675 06:57:15 04/02/2026
54 Bitop Bitop SOL/USDT $97.49 $293,253,032 06:57:24 04/02/2026
55 Websea Websea SOL/USDT $97.54 $282,003,829 06:57:12 04/02/2026
56 Ekbit Ekbit SOL/USDT $97.72 $276,532,194 07:00:16 04/02/2026
57 ASTX ASTX SOL/USDT $97.73 $276,198,224 07:00:16 04/02/2026
58 Batonex Batonex SOL/USDT $97.80 $274,577,289 07:00:10 04/02/2026
59 KuCoin KuCoin SOL/USDT $97.51 $272,337,022 06:54:19 04/02/2026
60 LBank LBank SOL/USDT $97.50 $266,114,366 06:54:16 04/02/2026
61 OneBullEx OneBullEx SOL/USDT $97.33 $266,067,200 07:03:34 04/02/2026
62 AllinX AllinX SOL/USDT $97.72 $264,050,161 07:00:15 04/02/2026
63 Bitrue Bitrue SOL/USDT $97.44 $252,602,982 06:57:17 04/02/2026
64 Coinstore Coinstore SOL/USDT $97.46 $250,228,858 06:57:11 04/02/2026
65 CrypFine CrypFine SOL/USDT $97.74 $250,168,569 07:00:15 04/02/2026
66 Millionero Millionero SOL/USDT $97.47 $249,814,086 06:57:15 04/02/2026
67 BitTap BitTap SOL/USDT $97.70 $233,757,966 07:00:17 04/02/2026
68 Aster Aster SOL/USDT $97.50 $229,434,994 06:54:15 04/02/2026
69 4E 4E SOL/USDT $97.53 $225,198,031 06:57:09 04/02/2026
70 Lighter Lighter SOL/USDC $97.78 $221,971,666 07:00:15 04/02/2026
71 CEEX exchange CEEX exchange SOL/USDT $97.71 $220,471,928 07:00:10 04/02/2026
72 KlicklX KlicklX SOL/USDT $97.80 $209,074,807 07:00:14 04/02/2026
73 Coinbase Exchange Coinbase Exchange SOL/USD $97.54 $207,032,933 06:56:29 04/02/2026
74 CoinW CoinW SOL/USDT $97.45 $192,154,260 06:57:08 04/02/2026
75 YEX YEX SOL/USDT $97.70 $191,276,174 07:00:16 04/02/2026
76 MEXC MEXC SOL/USDT $97.27 $182,165,120 06:48:07 04/02/2026
77 BlockFin BlockFin SOL/USDT $97.54 $177,317,247 06:54:09 04/02/2026
78 XXKK XXKK SOL/USDT $97.84 $176,777,143 07:00:07 04/02/2026
79 VOOX Exchange VOOX Exchange SOL/USDT $97.49 $171,475,313 06:57:18 04/02/2026
80 Aivora Exchange Aivora Exchange SOL/USDT $97.73 $167,428,801 07:00:16 04/02/2026
81 BitbabyExchange BitbabyExchange SOL/USDT $97.65 $163,584,218 07:00:15 04/02/2026
82 SuperEx SuperEx SOL/USDT $97.85 $161,440,228 07:00:10 04/02/2026
83 OrangeX OrangeX SOL/USDT $97.49 $160,094,946 06:57:11 04/02/2026
84 UZX UZX SOL/USDT $97.50 $157,837,033 06:57:08 04/02/2026
85 OKX OKX SOL/USDT $97.53 $156,107,610 06:56:23 04/02/2026
86 Gems Trade Gems Trade SOL/USDT $97.68 $155,461,188 06:51:13 04/02/2026
87 LBank LBank SOL/USDT $97.54 $149,561,092 06:54:10 04/02/2026
88 BitMart BitMart SOL/USDT $97.60 $148,867,325 06:54:16 04/02/2026
89 IBIT Global IBIT Global SOL/USDT $97.81 $146,773,081 07:00:12 04/02/2026
90 CrypFine CrypFine SOL/USDT $97.80 $146,010,834 07:00:07 04/02/2026
91 KTX KTX SOL/USDT $97.68 $144,719,012 07:00:16 04/02/2026
92 SunX SunX SOL/USDT $97.79 $140,962,936 07:00:10 04/02/2026
93 YUBIT YUBIT SOL/USDT $97.49 $140,770,021 06:57:15 04/02/2026
94 Grvt Grvt SOL/USDT $97.69 $140,037,381 07:00:17 04/02/2026
95 EagleX EagleX SOL/USDT $97.69 $137,109,628 07:00:15 04/02/2026
96 Backpack Exchange Backpack Exchange SOL/USDC $97.45 $135,867,173 06:57:16 04/02/2026
97 WEEX WEEX SOL/USDT $97.54 $133,536,889 06:57:12 04/02/2026
98 NovaEx NovaEx SOL/USDT $97.72 $133,048,499 07:00:16 04/02/2026
99 Bybit Bybit SOL/USDT $97.56 $131,107,356 06:54:13 04/02/2026
100 Binance Binance SOL/USDC $97.51 $128,854,303 06:56:54 04/02/2026
101 CRMClick CRMClick SOL/USDT $97.67 $122,104,594 07:00:15 04/02/2026
102 HTX HTX SOL/USDT $97.57 $121,930,400 06:51:25 04/02/2026
103 AstralX AstralX SOL/USDT $97.79 $119,919,690 07:00:11 04/02/2026
104 Extended Extended SOL/USD $97.44 $114,370,255 07:03:16 04/02/2026
105 BitxEX BitxEX SOL/USDT $97.81 $113,730,066 07:00:11 04/02/2026
106 XT.COM XT.COM SOL/USDT $97.55 $113,711,512 06:54:12 04/02/2026
107 Tebbit Tebbit SOL/USDT $97.82 $113,693,426 07:00:08 04/02/2026
108 ASTX ASTX SOL/USDT $97.82 $113,203,290 07:00:08 04/02/2026
109 BTDUex BTDUex SOL/USDT $97.78 $108,810,113 07:00:10 04/02/2026
110 BloFin BloFin SOL/USDT $97.78 $104,233,169 07:00:10 04/02/2026
111 Phemex Phemex SOL/USDT $97.45 $102,132,261 06:57:16 04/02/2026
112 Zedcex Exchange Zedcex Exchange SOL/USDT $115.13 $100,707,689 01:27:15 31/01/2026
113 AscendEX AscendEX SOL/USDT $97.50 $99,993,374 06:57:15 04/02/2026
114 CoinChief CoinChief SOL/USDT $97.80 $99,641,799 07:00:12 04/02/2026
115 Drift Protocol Drift Protocol SOL/USDC $97.45 $97,965,846 07:03:15 04/02/2026
116 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $97.73 $95,824,127 07:00:15 04/02/2026
117 CoinP CoinP SOL/USDT $97.50 $94,137,193 06:54:15 04/02/2026
118 Bitget Bitget SOL/USDT $97.56 $92,581,732 06:54:09 04/02/2026
119 Hibt Hibt SOL/USDT $97.54 $90,950,362 06:57:09 04/02/2026
120 BVOX BVOX SOL/USDT $97.53 $90,000,783 06:57:11 04/02/2026
121 OneEx OneEx SOL/USDT $97.68 $86,339,567 07:00:16 04/02/2026
122 Tapbit Tapbit SOL/USDT $97.50 $84,823,073 06:57:09 04/02/2026
123 YEX YEX SOL/USDC $97.70 $84,245,272 07:00:16 04/02/2026
124 BitradeX BitradeX SOL/USDT $97.53 $79,723,770 06:57:08 04/02/2026
125 KuCoin KuCoin SOL/USDT $97.56 $79,215,575 06:56:23 04/02/2026
126 PrimeXBT PrimeXBT SOL/USDT $97.60 $78,977,063 07:03:15 04/02/2026
127 KCEX KCEX SOL/USDC $97.50 $75,969,037 06:54:15 04/02/2026
128 Pionex Pionex SOL/USDT $97.53 $74,292,612 06:57:09 04/02/2026
129 BloFin BloFin SOL/USDT $97.72 $74,085,327 07:00:16 04/02/2026
130 Hotcoin Hotcoin SOL/USDT $97.54 $73,151,328 06:58:08 04/02/2026
131 Gate Gate SOL/USDT $97.45 $71,971,560 06:56:54 04/02/2026
132 Toobit Toobit SOL/USDT $97.55 $68,354,143 06:57:12 04/02/2026
133 Toobit Toobit SOL/USDC $97.53 $67,428,359 06:54:15 04/02/2026
134 WhiteBIT WhiteBIT SOL/USDT $97.59 $67,345,783 06:54:11 04/02/2026
135 AstralX AstralX SOL/USDT $97.48 $67,135,705 06:57:15 04/02/2026
136 Darkex Exchange Darkex Exchange SOL/USDT $97.55 $66,686,890 07:00:09 04/02/2026
137 Picol Picol SOL/USDT $97.82 $65,582,150 07:00:10 04/02/2026
138 Binance Binance SOL/FDUSD $97.50 $64,072,774 06:56:54 04/02/2026
139 Poloniex Poloniex SOL/USDT $97.58 $61,499,934 06:57:53 04/02/2026
140 Ourbit Ourbit SOL/USDT $97.51 $60,962,871 06:57:12 04/02/2026
141 Crypto.com Exchange Crypto.com Exchange SOL/USD $97.38 $58,654,779 06:48:08 04/02/2026
142 Pacifica Pacifica SOL/USD $97.48 $58,046,603 07:03:15 04/02/2026
143 CoinUp.io CoinUp.io SOL/USDT $97.49 $57,926,252 06:57:19 04/02/2026
144 MGBX MGBX SOL/USDT $97.72 $57,625,407 07:00:17 04/02/2026
145 BingX BingX SOL/USDC $97.53 $57,137,163 06:54:15 04/02/2026
146 Bullish Bullish SOL/USDC $97.60 $55,455,857 07:00:07 04/02/2026
147 Kraken Kraken SOL/USD $97.51 $54,363,893 06:56:24 04/02/2026
148 P2B P2B SOL/USDT $97.63 $54,346,140 06:54:18 04/02/2026
149 Pionex Pionex ETH/SOL $2,225.64 $54,031,313 06:54:15 04/02/2026
150 Zoomex Zoomex SOL/USDT $97.58 $52,444,797 06:54:07 04/02/2026
151 Phemex Phemex SOL/USDT $97.56 $52,405,229 06:57:12 04/02/2026
152 Coinlocally Coinlocally SOL/USDT $97.80 $52,240,621 07:00:10 04/02/2026
153 AllinX AllinX SOL/USDT $97.73 $50,251,477 07:00:08 04/02/2026
154 Upbit Upbit SOL/KRW $99.88 $48,339,454 06:56:54 04/02/2026
155 YEX YEX SOL/USDT $97.81 $47,375,985 07:00:11 04/02/2026
156 Biconomy.com Biconomy.com SOL/USDT $97.54 $47,000,343 06:57:12 04/02/2026
157 Echobit Echobit SOL/USDT $97.80 $46,449,062 07:00:12 04/02/2026
158 Millionero Millionero SOL/USDT $97.52 $45,924,654 06:57:10 04/02/2026
159 BTCC BTCC SOL/USDT $97.67 $45,436,182 06:54:13 04/02/2026
160 dYdX v4 dYdX v4 SOL/USD $97.54 $44,650,630 07:04:22 04/02/2026
161 Bitunix Bitunix SOL/USDT $97.51 $41,930,894 06:57:09 04/02/2026
162 DigiFinex DigiFinex SOL/USDT $97.47 $40,620,238 06:57:09 04/02/2026
163 EagleX EagleX SOL/USDT $97.79 $40,221,194 07:00:10 04/02/2026
164 Crypto.com Exchange Crypto.com Exchange SOL/USD $97.91 $40,188,610 06:45:17 04/02/2026
165 BingX BingX SOL/USDT $97.27 $38,090,722 06:48:11 04/02/2026
166 CRMClick CRMClick SOL/USDT $97.72 $37,351,338 07:00:12 04/02/2026
167 HTX HTX SOL/USDT $97.58 $37,332,303 06:56:54 04/02/2026
168 LBank LBank SOL/USDC $97.53 $37,293,662 06:54:10 04/02/2026
169 CZR Exchange CZR Exchange SOL/USDT $97.75 $36,951,381 07:00:11 04/02/2026
170 WHXEX WHXEX SOL/USDT $97.75 $36,937,076 07:00:10 04/02/2026
171 COINSPACE COINSPACE SOL/USDT $97.65 $35,536,801 07:00:09 04/02/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $97.42 $34,716,653 06:56:23 04/02/2026
173 Aivora Exchange Aivora Exchange SOL/USDC $97.72 $31,057,187 07:00:16 04/02/2026
174 BitbabyExchange BitbabyExchange SOL/USDC $97.74 $30,657,059 07:00:15 04/02/2026
175 Tebbit Tebbit SOL/USDT $97.72 $30,316,108 07:00:15 04/02/2026
176 Bitvavo Bitvavo SOL/EUR $97.50 $29,801,327 06:57:13 04/02/2026
177 Paradex Paradex SOL/USD $97.55 $29,519,705 07:03:15 04/02/2026
178 YEX YEX SOL/USD $97.73 $28,813,626 07:00:16 04/02/2026
179 MEXC MEXC SOL/USD $97.54 $28,322,817 06:54:15 04/02/2026
180 Binance Binance SOL/BTC $97.53 $27,012,020 06:56:54 04/02/2026
181 BigONE BigONE SOL/USDT $97.37 $26,702,314 06:57:08 04/02/2026
182 SuperEx SuperEx SOL/USDC $97.84 $26,365,093 07:00:10 04/02/2026
183 BitxEX BitxEX SOL/USDT $97.70 $26,202,847 07:00:16 04/02/2026
184 AscendEX AscendEX SOL/USDT $97.37 $25,711,048 06:57:11 04/02/2026
185 Cofinex Cofinex SOL/USDC $97.65 $25,585,516 07:00:15 04/02/2026
186 KTX KTX SOL/USDT $97.68 $25,417,624 07:00:07 04/02/2026
187 Cryptomus Cryptomus SOL/USDT $97.81 $25,115,492 07:00:07 04/02/2026
188 Bitcastle Bitcastle SOL/USDT $97.80 $24,552,644 07:00:14 04/02/2026
189 Tothemoon Tothemoon SOL/USDT $97.63 $24,078,023 06:57:17 04/02/2026
190 VOOX Exchange VOOX Exchange SOL/USDT $97.54 $23,501,039 06:57:09 04/02/2026
191 CoinP CoinP SOL/USDT $97.78 $23,226,201 07:00:15 04/02/2026
192 Coincall Coincall SOL/USD $97.42 $22,804,612 07:03:16 04/02/2026
193 Antarctic Antarctic SOL/USDT $97.30 $22,161,845 07:03:15 04/02/2026
194 ZKE ZKE SOL/USDT $97.75 $22,159,230 07:00:09 04/02/2026
195 KCEX KCEX SOL/USDT $97.48 $22,139,665 06:57:12 04/02/2026
196 BitMart BitMart SOL/USDT $97.44 $22,056,321 06:54:08 04/02/2026
197 MEXC MEXC SOL/USDC $97.50 $21,524,486 06:54:15 04/02/2026
198 LeveX LeveX SOL/USDT $97.73 $21,005,736 07:00:16 04/02/2026
199 Bithumb Bithumb SOL/KRW $99.68 $20,658,064 06:56:53 04/02/2026
200 BTSE BTSE SOL/USDT $97.49 $20,524,928 06:57:15 04/02/2026
201 BitTap BitTap SOL/USDT $97.80 $20,081,102 07:00:07 04/02/2026
202 BITmarkets BITmarkets SOL/USDT $97.73 $19,963,491 07:00:16 04/02/2026
203 B2Z Exchange B2Z Exchange SOL/USD $97.77 $19,912,606 07:00:15 04/02/2026
204 OneEx OneEx SOL/USDT $97.75 $19,789,900 07:00:07 04/02/2026
205 Bybit Bybit SOL/USD $97.51 $19,534,996 06:54:16 04/02/2026
206 Binance Binance SOL/ETH $97.47 $18,206,555 06:56:54 04/02/2026
207 NovaEx NovaEx SOL/USDT $97.79 $17,789,445 07:00:07 04/02/2026
208 AIA Exchange AIA Exchange SOL/USDT $97.70 $17,508,978 07:00:10 04/02/2026
209 Bitcastle Bitcastle SOL/USDT $97.70 $17,314,988 07:00:17 04/02/2026
210 Deribit Deribit SOL/USDC $97.69 $17,147,224 07:00:52 04/02/2026
211 Crypto.com Exchange Crypto.com Exchange SOL/USDT $97.38 $16,611,493 06:48:08 04/02/2026
212 BitMEX BitMEX SOL/USDT $97.42 $15,696,935 06:57:15 04/02/2026
213 Azbit Azbit SOL/USDT $97.56 $15,475,964 06:57:15 04/02/2026
214 Aivora Exchange Aivora Exchange SOL/USDT $97.79 $15,366,078 07:00:11 04/02/2026
215 BitbabyExchange BitbabyExchange SOL/USDT $97.82 $15,312,085 07:00:14 04/02/2026
216 Hibt Hibt SOL/USDC $97.53 $15,059,344 06:57:09 04/02/2026
217 LMAX Digital LMAX Digital SOL/USD $97.65 $14,447,619 07:00:09 04/02/2026
218 Bit2Me Bit2Me SOL/USDC $97.80 $14,189,303 07:00:10 04/02/2026
219 Niza.io Niza.io SOL/USD $97.82 $14,043,642 07:00:10 04/02/2026
220 Bullish Bullish SOL/USD $97.58 $13,070,254 07:00:07 04/02/2026
221 Bit2Me Bit2Me SOL/EUR $97.86 $12,941,247 07:00:10 04/02/2026
222 BTCC BTCC SOL/USDC $97.66 $12,874,091 06:54:13 04/02/2026
223 Kraken Kraken SOL/EUR $97.55 $12,793,660 06:56:24 04/02/2026
224 UEEx UEEx SOL/USDT $124.05 $12,666,839 08:21:11 03/02/2026
225 BlockFin BlockFin SOL/USDC $97.57 $12,058,856 06:54:09 04/02/2026
226 Millionero Millionero SOL/USDC $97.53 $12,043,547 06:57:10 04/02/2026
227 FMFW.io FMFW.io SOL/USDT $97.71 $11,765,360 06:54:08 04/02/2026
228 Gleec BTC Gleec BTC SOL/USDT $97.78 $11,752,667 07:00:11 04/02/2026
229 HitBTC HitBTC SOL/USDT $97.78 $11,751,077 07:00:16 04/02/2026
230 Coinflare Coinflare SOL/USDT $97.78 $11,507,481 07:00:15 04/02/2026
231 Bitget Bitget SOL/USD $97.44 $11,471,494 06:54:16 04/02/2026
232 Cofinex Cofinex SOL/USD $97.69 $11,468,862 07:00:15 04/02/2026
233 BiFinance BiFinance SOL/USDT $97.51 $11,402,942 06:57:13 04/02/2026
234 TGEX TGEX SOL/USDT $97.73 $11,196,705 07:00:19 04/02/2026
235 EasiCoin EasiCoin SOL/USDT $97.81 $10,894,930 07:00:09 04/02/2026
236 Bitunix Bitunix SOL/USD $97.42 $10,794,106 06:57:16 04/02/2026
237 EVEDEX EVEDEX SOL/USD $97.44 $10,389,085 07:03:15 04/02/2026
238 Toobit Toobit SOL/USDC $97.57 $10,302,436 06:54:08 04/02/2026
239 PointPay PointPay SOL/USDT $97.49 $10,197,466 06:57:09 04/02/2026
240 Bitfinex Bitfinex SOL/USDT $97.49 $10,109,597 06:56:54 04/02/2026
241 Ju.com Ju.com SOL/USDT $97.47 $9,103,674 06:57:09 04/02/2026
242 Nivex Nivex SOL/USDT $97.78 $8,743,587 07:00:07 04/02/2026
243 ONUS Pro ONUS Pro SOL/VNDC $97.60 $8,603,012 06:54:15 04/02/2026
244 Qmall Exchange Qmall Exchange SOL/USDT $97.66 $8,548,210 07:00:07 04/02/2026
245 Backpack Exchange Backpack Exchange SOL/USDC $97.49 $8,440,138 06:57:12 04/02/2026
246 KCEX KCEX SOL/USDC $97.66 $8,068,639 06:54:07 04/02/2026
247 BitKan BitKan SOL/USDT $97.74 $7,877,403 07:00:07 04/02/2026
248 HyperPay Futures HyperPay Futures SOL/USDT $97.34 $7,870,315 07:03:16 04/02/2026
249 MGBX MGBX SOL/USDT $97.73 $7,778,197 07:00:11 04/02/2026
250 C-Patex C-Patex SOL/USDT $97.48 $7,637,993 06:57:12 04/02/2026
251 Bullish Bullish SOL/USDT $97.57 $7,629,965 07:00:07 04/02/2026
252 Pionex Pionex SOL/BTC $97.50 $7,626,941 06:54:15 04/02/2026
253 Pionex Pionex SOL/ETH $97.52 $7,418,158 06:54:15 04/02/2026
254 Mandala Exchange Mandala Exchange SOL/USDT $97.50 $7,416,166 07:00:15 04/02/2026
255 HitBTC HitBTC SOL/USDT $97.52 $7,415,750 06:54:15 04/02/2026
256 Gleec BTC Gleec BTC SOL/USDT $97.51 $7,414,646 07:00:19 04/02/2026
257 SecondBTC SecondBTC SOL/USDT $97.55 $7,366,622 06:57:09 04/02/2026
258 Pionex Pionex BTC/SOL $75,638.36 $7,105,104 06:54:15 04/02/2026
259 B2Z Exchange B2Z Exchange SOL/USD $97.88 $7,080,621 07:00:11 04/02/2026
260 BITmarkets BITmarkets SOL/USD $97.88 $7,080,621 07:00:09 04/02/2026
261 BloFin BloFin SOL/USDC $97.78 $7,026,498 07:00:10 04/02/2026
262 BitMEX BitMEX SOL/USD $97.36 $7,004,029 06:57:15 04/02/2026
263 Binance Binance SOL/EUR $97.54 $6,933,575 06:56:54 04/02/2026
264 SunX SunX SOL/USDT $97.72 $6,878,812 07:00:19 04/02/2026
265 CoinEx CoinEx SOL/USDT $97.72 $6,454,174 06:59:53 04/02/2026
266 CZR Exchange CZR Exchange SOL/USDC $97.81 $6,419,877 07:00:11 04/02/2026
267 BingX BingX SOL/USDC $97.27 $6,415,561 06:48:11 04/02/2026
268 WHXEX WHXEX SOL/USDC $97.81 $6,407,765 07:00:10 04/02/2026
269 Bitrue Bitrue SOL/USDT $97.56 $6,296,324 06:57:09 04/02/2026
270 Zoomex Zoomex SOL/USD $98.86 $6,123,410 06:57:15 04/02/2026
271 LeveX LeveX SOL/USDT $97.79 $6,104,426 07:00:10 04/02/2026
272 Binance Binance SOL/TRY $97.57 $6,071,957 06:56:54 04/02/2026
273 OKX OKX SOL/BTC $97.54 $5,899,549 06:56:23 04/02/2026
274 Bybit Bybit BBSOL/SOL $110.43 $5,822,777 06:54:13 04/02/2026
275 Gems Trade Gems Trade SOL/BTC $97.66 $5,819,730 06:51:13 04/02/2026
276 Bybit Bybit SOL/USDC $97.57 $5,811,983 06:54:13 04/02/2026
277 Salavi Exchange Salavi Exchange SOL/USDT $115.41 $5,799,928 15:33:11 30/01/2026
278 Orderly Orderly SOL/USDC $97.48 $5,614,521 07:03:16 04/02/2026
279 Binance Binance SOL/USD1 $97.53 $5,415,407 06:56:42 04/02/2026
280 Binance Binance BNSOL/SOL $106.44 $5,124,977 06:56:54 04/02/2026
281 Coinbase Exchange Coinbase Exchange SOL/EUR $97.49 $4,990,250 06:57:00 04/02/2026
282 BYDFi BYDFi SOL/USDT $99.24 $4,927,887 05:39:19 04/02/2026
283 Dex-Trade Dex-Trade SOL/USDT $97.50 $4,812,195 06:57:11 04/02/2026
284 Bitfinex Bitfinex SOL/USD $97.73 $4,760,613 06:56:54 04/02/2026
285 PointPay PointPay SOL/USDC $97.49 $4,681,409 06:57:09 04/02/2026
286 Bitrue Bitrue SOL/USD1 $97.52 $4,650,306 06:57:09 04/02/2026
287 WhiteBIT WhiteBIT SOL/EUR $97.55 $4,530,980 06:54:11 04/02/2026
288 OKX OKX SOL/USD $97.60 $4,255,755 06:56:23 04/02/2026
289 Bitfinex Bitfinex SOL/USDT $97.47 $4,222,046 06:54:15 04/02/2026
290 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $97.75 $4,181,781 07:00:07 04/02/2026
291 Bybit EU Bybit EU SOL/USDC $97.56 $4,085,034 06:57:09 04/02/2026
292 BlueBit BlueBit SOL/USDT $97.67 $4,040,154 07:00:10 04/02/2026
293 BitbabyExchange BitbabyExchange SOL/USDC $97.81 $4,009,855 07:00:14 04/02/2026
294 ChangeNOW ChangeNOW SOL/BTC $99.72 $4,003,821 07:00:10 04/02/2026
295 Cat.Ex Cat.Ex SOL/USDT $97.64 $3,972,612 07:00:07 04/02/2026
296 Azbit Azbit SOL/BTC $97.58 $3,970,683 06:57:15 04/02/2026
297 Coinflare Coinflare SOL/USDT $97.74 $3,857,635 07:00:08 04/02/2026
298 ZKE ZKE SOL/USDC $97.72 $3,847,675 07:00:09 04/02/2026
299 Binance TR Binance TR SOL/TRY $97.62 $3,844,146 06:54:11 04/02/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $97.60 $3,614,362 06:56:23 04/02/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:17 04/02/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,746,445,710 với tỷ giá $97.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1015 đánh giá