Solana SOL
Xếp hạng #7
12:29:48 03/11/2026
Giá Solana (SOL)
$91.88 -2.94%
0.001200 BTC
2,387,888 VND
Thấp: $90.89
Cao: $94.95
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $92.09 | $1,894,100,175 | 11:57:16 03/11/2026 |
| 2 |  Tapbit |
SOL/USDT | $92.09 | $1,795,522,287 | 11:57:15 03/11/2026 |
| 3 |  Binance |
SOL/USDT | $92.12 | $1,613,416,374 | 11:54:17 03/11/2026 |
| 4 |  CrypFine |
SOL/USDT | $92.09 | $1,528,956,986 | 11:57:19 03/11/2026 |
| 5 |  DigiFinex |
SOL/USDT | $92.09 | $1,485,534,476 | 11:57:16 03/11/2026 |
| 6 |  Ourbit |
SOL/USDT | $92.09 | $1,417,186,704 | 11:57:16 03/11/2026 |
| 7 |  OrangeX |
SOL/USDT | $92.10 | $1,235,803,829 | 11:57:15 03/11/2026 |
| 8 |  Toobit |
SOL/USDT | $92.08 | $1,085,490,592 | 11:57:16 03/11/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.60 | $931,597,145 | 12:00:12 03/11/2026 |
| 10 |  KCEX |
SOL/USDT | $92.08 | $843,610,102 | 11:57:15 03/11/2026 |
| 11 |  CoinW |
SOL/USDT | $92.09 | $835,412,504 | 11:57:16 03/11/2026 |
| 12 |  Pionex |
SOL/USDT | $92.09 | $758,993,702 | 11:57:16 03/11/2026 |
| 13 |  Deribit |
SOL/USDC | $91.65 | $736,016,447 | 10:43:04 03/11/2026 |
| 14 |  MEXC |
SOL/USDT | $92.12 | $694,143,876 | 11:54:17 03/11/2026 |
| 15 |  Deepcoin |
SOL/USDT | $92.09 | $660,453,991 | 11:57:15 03/11/2026 |
| 16 |  WEEX |
SOL/USDT | $92.07 | $601,272,431 | 11:57:15 03/11/2026 |
| 17 |  FameEX |
SOL/USDT | $92.09 | $598,180,474 | 11:57:18 03/11/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $92.06 | $562,726,587 | 12:00:15 03/11/2026 |
| 19 |  Hibt |
SOL/USDT | $92.12 | $554,688,033 | 11:54:18 03/11/2026 |
| 20 |  Bybit |
SOL/USDT | $92.11 | $511,746,657 | 11:54:16 03/11/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $92.02 | $498,903,013 | 12:00:08 03/11/2026 |
| 22 |  Gate |
SOL/USDT | $92.11 | $497,348,935 | 11:54:20 03/11/2026 |
| 23 |  SunX |
SOL/USDT | $92.10 | $454,464,409 | 12:00:12 03/11/2026 |
| 24 |  Ulink |
SOL/USDT | $92.10 | $446,257,077 | 12:00:07 03/11/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $92.08 | $426,897,201 | 11:57:15 03/11/2026 |
| 26 |  MGBX |
SOL/USDT | $92.10 | $417,410,052 | 11:57:17 03/11/2026 |
| 27 |  BiKing |
SOL/USDT | $92.06 | $416,764,348 | 12:00:16 03/11/2026 |
| 28 |  OneEx |
SOL/USDT | $94.56 | $415,507,219 | 12:00:37 03/11/2026 |
| 29 |  idax exchange |
SOL/USDT | $92.07 | $388,692,971 | 12:00:17 03/11/2026 |
| 30 |  Koinbay |
SOL/USDT | $92.17 | $387,473,890 | 11:51:15 03/11/2026 |
| 31 |  IBIT Global |
SOL/USDT | $92.06 | $354,305,788 | 12:00:17 03/11/2026 |
| 32 |  BlockFin |
SOL/USDT | $92.12 | $353,884,352 | 11:57:07 03/11/2026 |
| 33 |  MSX |
SOL/USD | $92.11 | $326,498,369 | 12:00:52 03/11/2026 |
| 34 |  KTX |
SOL/USDT | $92.07 | $325,007,998 | 12:00:15 03/11/2026 |
| 35 |  AstralX |
SOL/USDT | $92.09 | $323,832,633 | 11:57:15 03/11/2026 |
| 36 |  Bitunix |
SOL/USDT | $92.06 | $305,576,590 | 11:57:16 03/11/2026 |
| 37 | CEEX exchange |
SOL/USDT | $92.06 | $300,268,843 | 12:00:16 03/11/2026 |
| 38 |  SuperEx |
SOL/USDT | $92.14 | $276,956,012 | 12:00:11 03/11/2026 |
| 39 | Binance |
SOL/USDC | $92.12 | $271,141,464 | 11:54:17 03/11/2026 |
| 40 |  Hyperliquid |
SOL/USDC | $92.23 | $269,631,417 | 11:54:26 03/11/2026 |
| 41 |  BiFinance |
SOL/USDT | $92.10 | $262,141,019 | 11:57:07 03/11/2026 |
| 42 |  BingX |
SOL/USDT | $92.07 | $256,730,037 | 11:57:17 03/11/2026 |
| 43 |  Websea |
SOL/USDT | $92.08 | $243,510,962 | 12:00:17 03/11/2026 |
| 44 |  Hotcoin |
SOL/USDT | $92.08 | $232,945,411 | 11:57:19 03/11/2026 |
| 45 |  BYDFi |
SOL/USDT | $92.15 | $226,243,577 | 11:51:16 03/11/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $92.06 | $221,426,583 | 12:00:16 03/11/2026 |
| 47 |  BVOX |
SOL/USDT | $92.12 | $219,717,737 | 11:57:21 03/11/2026 |
| 48 | FameEX |
SOL/USDT | $92.09 | $215,330,822 | 11:57:11 03/11/2026 |
| 49 |  BloFin |
SOL/USDT | $92.10 | $208,973,700 | 11:57:11 03/11/2026 |
| 50 |  AEGET |
SOL/USDT | $92.07 | $204,135,124 | 12:00:15 03/11/2026 |
| 51 |  Bitget |
SOL/USDT | $92.10 | $185,918,431 | 11:54:16 03/11/2026 |
| 52 |  Cofinex |
SOL/USDT | $92.09 | $185,683,271 | 12:00:15 03/11/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $92.14 | $182,957,671 | 11:54:09 03/11/2026 |
| 54 |  Echobit |
SOL/USDT | $92.09 | $177,739,103 | 11:57:16 03/11/2026 |
| 55 |  OmniX |
SOL/USDT | $92.09 | $176,146,688 | 11:57:16 03/11/2026 |
| 56 |  IMBX |
SOL/USDT | $92.06 | $165,386,004 | 12:00:17 03/11/2026 |
| 57 | Binance |
SOL/USDT | $92.12 | $161,855,476 | 11:56:42 03/11/2026 |
| 58 | Deepcoin |
SOL/USDT | $92.10 | $129,746,644 | 11:57:11 03/11/2026 |
| 59 | Pionex |
SOL/BTC | $92.07 | $127,701,981 | 11:57:16 03/11/2026 |
| 60 | BVOX |
SOL/USDT | $92.17 | $127,419,376 | 11:51:08 03/11/2026 |
| 61 | OneBullEx |
SOL/USDT | $92.06 | $121,921,778 | 12:00:16 03/11/2026 |
| 62 |  BitradeX |
SOL/USDT | $92.06 | $120,932,716 | 12:00:15 03/11/2026 |
| 63 | Batonex |
SOL/USDT | $92.11 | $99,703,071 | 11:57:11 03/11/2026 |
| 64 |  ASTX |
SOL/USDT | $92.07 | $97,997,390 | 12:00:16 03/11/2026 |
| 65 | Gate |
SOL/USDT | $92.12 | $97,568,794 | 11:56:24 03/11/2026 |
| 66 | BlockFin |
SOL/USDT | $92.05 | $91,072,817 | 12:00:19 03/11/2026 |
| 67 |  AlphaX |
SOL/USDT | $92.11 | $90,641,096 | 12:00:16 03/11/2026 |
| 68 |  BASEKX |
SOL/USDT | $92.07 | $85,766,386 | 12:00:16 03/11/2026 |
| 69 |  Zoomex |
SOL/USDT | $94.13 | $81,325,083 | 11:57:16 03/11/2026 |
| 70 | Binance |
SOL/USDC | $92.10 | $81,282,546 | 11:56:42 03/11/2026 |
| 71 |  BTCC |
SOL/USDT | $92.12 | $80,924,102 | 11:57:07 03/11/2026 |
| 72 |  4E |
SOL/USDT | $92.10 | $79,987,552 | 12:00:11 03/11/2026 |
| 73 |  Coinbase Exchange |
SOL/USD | $92.12 | $77,732,131 | 11:56:30 03/11/2026 |
| 74 |  YUBIT |
SOL/USDT | $92.09 | $70,748,195 | 11:57:15 03/11/2026 |
| 75 |  Bitbaby |
SOL/USDT | $92.08 | $69,422,787 | 12:00:25 03/11/2026 |
| 76 | Toobit |
SOL/USDT | $92.10 | $66,372,119 | 11:57:12 03/11/2026 |
| 77 | OrangeX |
SOL/USDT | $92.10 | $66,215,307 | 11:57:11 03/11/2026 |
| 78 |  KuCoin |
SOL/USDT | $92.08 | $66,170,901 | 11:54:19 03/11/2026 |
| 79 |  BitGW Exchange |
SOL/USDT | $92.12 | $65,048,101 | 11:57:07 03/11/2026 |
| 80 |  Pacifica |
SOL/USD | $92.10 | $64,112,162 | 12:00:15 03/11/2026 |
| 81 |  OKX |
SOL/USDT | $92.13 | $63,528,111 | 11:56:24 03/11/2026 |
| 82 |  Gems Trade |
SOL/USDT | $92.11 | $63,484,899 | 12:00:09 03/11/2026 |
| 83 | WEEX |
SOL/USDT | $92.10 | $63,464,501 | 11:57:12 03/11/2026 |
| 84 |  GroveX |
SOL/USDT | $92.52 | $60,878,234 | 12:00:11 03/11/2026 |
| 85 | OmniX |
SOL/USDT | $92.10 | $60,496,007 | 11:57:08 03/11/2026 |
| 86 |  Lighter |
SOL/USDC | $92.23 | $59,839,959 | 11:57:15 03/11/2026 |
| 87 |  WhiteBIT |
SOL/USDT | $92.11 | $59,029,417 | 11:57:11 03/11/2026 |
| 88 |  BitTap |
SOL/USDT | $92.08 | $58,918,546 | 12:00:20 03/11/2026 |
| 89 | Bitget |
SOL/USDT | $92.18 | $57,217,803 | 11:55:00 03/11/2026 |
| 90 |  LBank |
SOL/USDT | $92.08 | $56,589,212 | 11:57:16 03/11/2026 |
| 91 |  Tebbit |
SOL/USDT | $92.11 | $56,467,060 | 12:00:08 03/11/2026 |
| 92 |  BitxEX |
SOL/USDT | $92.11 | $56,456,085 | 12:00:13 03/11/2026 |
| 93 |  XT.COM |
SOL/USDT | $92.09 | $56,442,793 | 11:57:12 03/11/2026 |
| 94 |  UZX |
SOL/USDT | $92.11 | $56,215,524 | 11:57:15 03/11/2026 |
| 95 | CrypFine |
SOL/USDT | $92.09 | $54,090,406 | 11:57:19 03/11/2026 |
| 96 |  EdgeX |
SOL/USDC | $92.05 | $53,586,840 | 12:00:16 03/11/2026 |
| 97 |  TruBit Pro Exchange |
SOL/USDT | $96.03 | $53,240,272 | 13:03:16 31/10/2026 |
| 98 | MEXC |
SOL/USDT | $92.12 | $50,980,851 | 11:54:10 03/11/2026 |
| 99 |  Azbit |
SOL/USDC | $92.09 | $49,263,469 | 11:59:08 03/11/2026 |
| 100 | CoinUp.io |
SOL/USDT | $92.11 | $48,880,091 | 11:54:16 03/11/2026 |
| 101 | idax exchange |
SOL/USDT | $92.11 | $47,769,339 | 12:00:11 03/11/2026 |
| 102 | Bybit |
SOL/USDT | $92.15 | $47,700,664 | 11:54:11 03/11/2026 |
| 103 |  Bitbase |
SOL/USDT | $92.08 | $47,114,503 | 11:57:18 03/11/2026 |
| 104 |  XXKK |
SOL/USDT | $92.11 | $46,704,996 | 12:00:10 03/11/2026 |
| 105 |  Aster |
SOL/USDT | $92.10 | $46,293,643 | 11:54:16 03/11/2026 |
| 106 |  PrimeXBT |
SOL/USDT | $92.07 | $45,486,573 | 12:00:16 03/11/2026 |
| 107 | Tapbit |
SOL/USDT | $92.09 | $44,800,319 | 11:57:11 03/11/2026 |
| 108 | BTCC |
SOL/USDC | $92.13 | $40,603,317 | 11:57:07 03/11/2026 |
| 109 | Aivora Exchange |
SOL/USDC | $92.07 | $39,788,113 | 12:00:16 03/11/2026 |
| 110 |  EVEDEX |
SOL/USD | $92.10 | $39,445,752 | 12:00:16 03/11/2026 |
| 111 | Biconomy.com |
SOL/USDT | $92.10 | $39,436,521 | 11:57:08 03/11/2026 |
| 112 | BloFin |
SOL/USDT | $92.13 | $38,961,082 | 11:51:18 03/11/2026 |
| 113 | LBank |
SOL/USDT | $92.10 | $36,145,471 | 11:57:08 03/11/2026 |
| 114 | BYDFi |
SOL/USD | $92.14 | $35,572,919 | 11:51:16 03/11/2026 |
| 115 |  x.me Exchange |
SOL/USDT | $92.08 | $34,817,760 | 11:57:18 03/11/2026 |
| 116 | KCEX |
SOL/USDC | $92.08 | $34,283,535 | 11:57:15 03/11/2026 |
| 117 |  Phemex |
SOL/USD | $92.03 | $34,162,311 | 11:57:16 03/11/2026 |
| 118 |  Poloniex |
SOL/USDT | $92.16 | $33,880,458 | 11:59:23 03/11/2026 |
| 119 | GroveX |
SOL/FDUSD | $93.44 | $33,536,654 | 12:00:11 03/11/2026 |
| 120 | Tebbit |
SOL/USDT | $92.07 | $32,878,776 | 12:00:17 03/11/2026 |
| 121 | Aivora Exchange |
SOL/USDT | $92.10 | $32,705,432 | 12:00:13 03/11/2026 |
| 122 |  Variational |
SOL/USDC | $92.09 | $32,111,395 | 12:00:19 03/11/2026 |
| 123 | KuCoin |
SOL/USDT | $92.13 | $32,102,012 | 11:56:23 03/11/2026 |
| 124 |  WOO X Pro |
SOL/USDT | $92.07 | $31,591,874 | 12:00:15 03/11/2026 |
| 125 | Toobit |
SOL/USDC | $92.12 | $31,300,744 | 11:57:12 03/11/2026 |
| 126 |  Kalshi |
SOL/USD | $92.12 | $31,148,084 | 12:00:15 03/11/2026 |
| 127 | Pionex |
SOL/USDT | $92.10 | $30,721,247 | 11:57:12 03/11/2026 |
| 128 |  Coinbase Derivatives Exchange |
SOL/USD | $92.11 | $30,347,667 | 12:00:50 03/11/2026 |
| 129 | BYDFi |
SOL/USDT | $92.15 | $30,283,597 | 11:51:07 03/11/2026 |
| 130 |  Grvt |
SOL/USDT | $94.44 | $29,731,367 | 20:48:16 02/11/2026 |
| 131 |  Kraken |
SOL/USD | $92.12 | $29,437,126 | 11:59:25 03/11/2026 |
| 132 | Toobit |
SOL/USDC | $92.09 | $29,067,276 | 11:57:16 03/11/2026 |
| 133 | BitradeX |
SOL/USDT | $92.10 | $28,698,495 | 12:00:10 03/11/2026 |
| 134 |  ZKE |
SOL/USDT | $92.11 | $28,662,513 | 12:00:11 03/11/2026 |
| 135 | BlockFin |
SOL/USDC | $92.11 | $27,556,282 | 11:57:07 03/11/2026 |
| 136 | Phemex |
SOL/USDT | $92.05 | $27,357,374 | 11:57:16 03/11/2026 |
| 137 |  Picol |
SOL/USDT | $92.11 | $27,088,228 | 12:00:08 03/11/2026 |
| 138 | Ourbit |
SOL/USDT | $92.17 | $26,414,518 | 11:45:10 03/11/2026 |
| 139 |  Cryptomus |
SOL/USDT | $96.63 | $24,583,063 | 19:51:10 30/10/2026 |
| 140 |  Backpack Exchange |
SOL/USDC | $92.18 | $24,534,480 | 11:57:16 03/11/2026 |
| 141 | IBIT Global |
SOL/USDT | $92.10 | $24,341,955 | 12:00:07 03/11/2026 |
| 142 |  Bullish |
SOL/USDC | $92.12 | $23,966,264 | 11:57:11 03/11/2026 |
| 143 |  HTX |
SOL/USDT | $92.16 | $23,456,660 | 11:51:16 03/11/2026 |
| 144 | LBank |
SOL/USDC | $92.09 | $23,212,852 | 11:57:08 03/11/2026 |
| 145 | BYDFi |
SOL/USDC | $92.13 | $22,576,709 | 11:51:16 03/11/2026 |
| 146 | Phemex |
SOL/USDT | $92.09 | $21,694,327 | 11:57:08 03/11/2026 |
| 147 | Bitbaby |
SOL/USDT | $92.11 | $20,194,959 | 11:57:08 03/11/2026 |
| 148 | CoinW |
SOL/USDT | $92.09 | $19,832,622 | 11:57:10 03/11/2026 |
| 149 |  Crypto.com Exchange |
SOL/USD | $92.19 | $19,430,242 | 11:54:08 03/11/2026 |
| 150 |  BTSE |
SOL/USDT | $92.06 | $19,346,404 | 11:57:15 03/11/2026 |
| 151 |  BITmarkets |
SOL/USDT | $92.07 | $19,314,245 | 11:57:15 03/11/2026 |
| 152 |  B2Z Exchange |
SOL/USD | $92.10 | $18,665,609 | 12:00:15 03/11/2026 |
| 153 |  LMAX Digital |
SOL/USD | $92.16 | $18,313,017 | 12:00:10 03/11/2026 |
| 154 | Hotcoin |
SOL/USDT | $92.16 | $18,236,532 | 11:57:15 03/11/2026 |
| 155 |  Bitstamp by Robinhood |
SOL/USD | $91.96 | $18,003,090 | 11:59:23 03/11/2026 |
| 156 |  AIA Exchange |
SOL/USDT | $92.10 | $17,543,997 | 12:00:07 03/11/2026 |
| 157 | Websea |
SOL/USDT | $92.11 | $17,434,863 | 11:57:13 03/11/2026 |
| 158 |  COINSPACE |
SOL/USDT | $92.06 | $17,317,076 | 12:00:11 03/11/2026 |
| 159 | Hotcoin |
SOL/USD | $92.06 | $17,034,419 | 11:57:19 03/11/2026 |
| 160 | Echobit |
SOL/USDC | $92.11 | $16,655,567 | 11:57:12 03/11/2026 |
| 161 | GroveX |
SOL/USDC | $92.21 | $16,500,209 | 12:00:11 03/11/2026 |
| 162 | BloFin |
SOL/USDC | $92.11 | $16,332,166 | 11:57:11 03/11/2026 |
| 163 | Hibt |
SOL/USDT | $92.15 | $16,198,389 | 11:54:09 03/11/2026 |
| 164 | AEGET |
SOL/USDT | $92.10 | $16,144,263 | 12:00:09 03/11/2026 |
| 165 | ASTX |
SOL/USDT | $92.12 | $16,138,618 | 12:00:12 03/11/2026 |
| 166 |  Bitcastle |
SOL/USDT | $92.08 | $16,092,992 | 12:00:19 03/11/2026 |
| 167 | Echobit |
SOL/USDT | $92.10 | $15,135,591 | 11:57:12 03/11/2026 |
| 168 |  Upbit |
SOL/KRW | $92.52 | $14,766,411 | 11:56:53 03/11/2026 |
| 169 |  CRMClick |
SOL/USDT | $92.05 | $14,478,446 | 12:00:07 03/11/2026 |
| 170 | HTX |
SOL/USDT | $92.09 | $14,478,142 | 11:59:24 03/11/2026 |
| 171 | Zoomex |
SOL/USDT | $92.13 | $14,263,436 | 11:57:07 03/11/2026 |
| 172 | Bitbase |
SOL/USDC | $92.11 | $14,050,773 | 11:57:18 03/11/2026 |
| 173 |  BitDelta |
SOL/USDT | $92.10 | $13,877,717 | 11:57:09 03/11/2026 |
| 174 | Crypto.com Exchange |
SOL/USD | $92.12 | $13,725,640 | 11:57:22 03/11/2026 |
| 175 | BitTap |
SOL/USDT | $92.11 | $13,480,267 | 12:00:12 03/11/2026 |
| 176 | Bitbaby |
SOL/USDC | $92.07 | $12,362,826 | 12:00:25 03/11/2026 |
| 177 | OneEx |
SOL/USDT | $94.59 | $12,250,079 | 12:00:10 03/11/2026 |
| 178 |  Bitvavo |
SOL/EUR | $92.14 | $12,211,294 | 11:57:10 03/11/2026 |
| 179 |  Extended |
SOL/USD | $92.10 | $11,820,366 | 12:00:16 03/11/2026 |
| 180 |  Gleec BTC |
SOL/USDT | $92.09 | $11,804,485 | 11:57:28 03/11/2026 |
| 181 |  HitBTC |
SOL/USDT | $92.09 | $11,804,263 | 11:57:53 03/11/2026 |
| 182 |  FMFW.io |
SOL/USDT | $92.19 | $11,671,709 | 11:51:07 03/11/2026 |
| 183 | Bitunix |
SOL/USD | $92.06 | $11,204,804 | 11:57:16 03/11/2026 |
| 184 | Crypto.com Exchange |
SOL/USDT | $92.16 | $10,884,785 | 11:54:08 03/11/2026 |
| 185 |  LeveX |
SOL/USDT | $92.08 | $9,972,099 | 12:00:15 03/11/2026 |
| 186 |  Antarctic |
SOL/USDT | $92.11 | $9,922,425 | 12:00:18 03/11/2026 |
| 187 | B2Z Exchange |
SOL/USD | $92.15 | $9,730,538 | 12:00:07 03/11/2026 |
| 188 | BITmarkets |
SOL/USD | $92.18 | $9,717,176 | 11:57:08 03/11/2026 |
| 189 | AstralX |
SOL/USDT | $92.12 | $9,607,270 | 11:57:08 03/11/2026 |
| 190 | KCEX |
SOL/USDT | $92.09 | $9,549,746 | 11:57:12 03/11/2026 |
| 191 |  SecondBTC |
SOL/USDT | $100.73 | $9,052,005 | 11:54:10 03/11/2026 |
| 192 | Bitcastle |
SOL/USDT | $92.10 | $9,000,275 | 12:00:12 03/11/2026 |
| 193 | SunX |
SOL/USDT | $92.07 | $8,977,737 | 12:00:18 03/11/2026 |
| 194 | 4E |
SOL/USDT | $92.06 | $8,747,927 | 12:00:15 03/11/2026 |
| 195 | CZR Exchange |
SOL/USDT | $92.11 | $8,423,500 | 12:00:07 03/11/2026 |
| 196 | Kraken |
SOL/EUR | $92.13 | $8,405,487 | 11:59:25 03/11/2026 |
| 197 | SuperEx |
SOL/USD1 | $92.13 | $8,316,814 | 12:00:11 03/11/2026 |
| 198 |  Bit2Me |
SOL/EUR | $92.11 | $8,255,306 | 11:57:12 03/11/2026 |
| 199 | Hibt |
SOL/USDC | $92.16 | $8,120,546 | 11:54:09 03/11/2026 |
| 200 |  Tothemoon |
SOL/USDT | $92.12 | $8,091,883 | 11:57:13 03/11/2026 |
| 201 | BiKing |
SOL/USDT | $92.11 | $8,075,786 | 12:00:10 03/11/2026 |
| 202 | DigiFinex |
SOL/USDT | $92.15 | $8,038,646 | 11:54:07 03/11/2026 |
| 203 | Binance |
SOL/USD1 | $92.08 | $7,872,253 | 11:56:54 03/11/2026 |
| 204 | IMBX |
SOL/USDT | $92.11 | $7,816,994 | 12:00:13 03/11/2026 |
| 205 | BITmarkets |
SOL/USDT | $92.13 | $7,732,351 | 11:57:08 03/11/2026 |
| 206 | BTSE |
SOL/USDT | $92.13 | $7,727,087 | 11:57:11 03/11/2026 |
| 207 | MEXC |
SOL/USDC | $92.11 | $7,425,916 | 11:54:17 03/11/2026 |
| 208 | B2Z Exchange |
SOL/USDT | $92.09 | $7,410,471 | 12:00:07 03/11/2026 |
| 209 |  Niza.io |
SOL/USD | $92.12 | $7,385,091 | 12:00:08 03/11/2026 |
| 210 |  Bitrue |
SOL/USDT | $92.05 | $7,376,255 | 11:57:17 03/11/2026 |
| 211 | BitxEX |
SOL/USDT | $92.09 | $6,796,505 | 12:00:24 03/11/2026 |
| 212 |  EasiCoin |
SOL/USDT | $92.11 | $6,660,121 | 12:00:12 03/11/2026 |
| 213 | Bitunix |
SOL/USDT | $92.10 | $6,426,621 | 11:57:12 03/11/2026 |
| 214 | Azbit |
SOL/USDT | $92.08 | $6,331,946 | 11:59:08 03/11/2026 |
| 215 | BingX |
SOL/USDT | $92.18 | $6,286,821 | 11:54:07 03/11/2026 |
| 216 | Hyperliquid |
USOL/USDC | $92.14 | $6,260,392 | 11:54:07 03/11/2026 |
| 217 |  HyperPay Futures |
SOL/USDT | $92.07 | $6,046,211 | 12:00:17 03/11/2026 |
| 218 | KuCoin |
SOL/USDC | $92.12 | $5,890,032 | 11:56:53 03/11/2026 |
| 219 | MGBX |
SOL/USDT | $92.10 | $5,730,546 | 11:57:12 03/11/2026 |
| 220 |  BitKan |
SOL/USDT | $92.11 | $5,702,259 | 12:00:09 03/11/2026 |
| 221 |  Bithumb |
SOL/KRW | $92.53 | $5,702,126 | 11:59:53 03/11/2026 |
| 222 | Bitbase |
SOL/USDT | $92.08 | $5,478,000 | 11:57:11 03/11/2026 |
| 223 | idax exchange |
SOL/USDC | $92.09 | $5,389,536 | 12:00:11 03/11/2026 |
| 224 | AlphaX |
SOL/USDT | $92.11 | $5,338,880 | 12:00:12 03/11/2026 |
| 225 | OKX |
SOL/USDC | $92.10 | $5,283,213 | 11:56:54 03/11/2026 |
| 226 |  SunX |
SOL/USDT | $107.08 | $5,189,159 | 12:00:16 03/11/2026 |
| 227 | Bybit |
SOL/USD | $92.08 | $5,175,114 | 11:54:16 03/11/2026 |
| 228 | Bullish |
SOL/USD | $92.12 | $4,975,417 | 11:57:11 03/11/2026 |
| 229 |  TxFlow |
SOL/USDC | $92.09 | $4,921,960 | 11:55:06 03/11/2026 |
| 230 | KCEX |
SOL/USDC | $92.09 | $4,885,755 | 11:57:12 03/11/2026 |
| 231 | BingX |
SOL/USD | $92.07 | $4,642,142 | 11:57:17 03/11/2026 |
| 232 |  P2B |
SOL/USDC | $92.11 | $4,610,457 | 11:57:02 03/11/2026 |
| 233 | Bybit |
SOL/USDC | $92.15 | $4,606,822 | 11:54:11 03/11/2026 |
| 234 | Cofinex |
BGSOL/SOL | $108.74 | $4,606,013 | 12:00:11 03/11/2026 |
| 235 | KTX |
SOL/USDT | $92.11 | $4,495,393 | 12:00:07 03/11/2026 |
| 236 |  Arcus |
SOL/USD | $92.12 | $4,231,519 | 11:57:15 03/11/2026 |
| 237 | Bitrue |
SOL/USDT | $92.13 | $4,007,418 | 11:57:08 03/11/2026 |
| 238 | Kraken |
SOL/USDC | $92.12 | $3,987,700 | 11:59:25 03/11/2026 |
| 239 | Binance |
SOL/FDUSD | $92.11 | $3,939,535 | 11:56:42 03/11/2026 |
| 240 | XT.COM |
SOL/USD1 | $92.11 | $3,936,562 | 11:57:12 03/11/2026 |
| 241 | Bit2Me |
SOL/USDC | $92.17 | $3,911,970 | 11:57:12 03/11/2026 |
| 242 | WhiteBIT |
SOL/WBT | $92.10 | $3,863,519 | 11:57:11 03/11/2026 |
| 243 | x.me Exchange |
SOL/USDT | $92.09 | $3,854,514 | 11:57:08 03/11/2026 |
| 244 |  BlueBit |
SOL/USDT | $92.12 | $3,844,058 | 12:00:07 03/11/2026 |
| 245 | Ulink |
SOL/USDT | $92.07 | $3,825,652 | 12:00:19 03/11/2026 |
| 246 | P2B |
SOL/USDT | $92.12 | $3,798,114 | 11:57:02 03/11/2026 |
| 247 | Bitbase |
SOL/USDC | $92.10 | $3,767,471 | 11:57:11 03/11/2026 |
| 248 |  Bitfinex |
SOL/USDT | $92.10 | $3,576,695 | 11:59:23 03/11/2026 |
| 249 | Bitbaby |
SOL/USDC | $92.09 | $3,567,668 | 11:57:08 03/11/2026 |
| 250 | KuCoin |
SOL/USDC | $92.06 | $3,529,712 | 11:54:19 03/11/2026 |
| 251 | Pionex |
SOL/ETH | $92.07 | $3,423,190 | 11:57:16 03/11/2026 |
| 252 |  Coinstore |
SOL/USDT | $92.10 | $3,372,389 | 11:57:11 03/11/2026 |
| 253 | ZKE |
SOL/USDC | $92.10 | $3,221,091 | 12:00:11 03/11/2026 |
| 254 |  Orderly |
SOL/USDC | $92.06 | $3,216,533 | 12:00:16 03/11/2026 |
| 255 |  MemeMax |
SOL/USDC | $92.10 | $3,216,533 | 12:00:16 03/11/2026 |
| 256 | Coinbase Exchange |
SOL/EUR | $92.09 | $3,165,767 | 11:56:59 03/11/2026 |
| 257 | MEXC |
SOL/USD | $92.12 | $3,138,394 | 11:54:17 03/11/2026 |
| 258 |  C-Patex |
SOL/USDT | $92.10 | $3,115,506 | 11:57:09 03/11/2026 |
| 259 | Binance |
SOL/ETH | $92.14 | $3,022,761 | 11:56:42 03/11/2026 |
| 260 | MGBX |
SOL/USDC | $92.10 | $2,998,818 | 11:57:12 03/11/2026 |
| 261 | WhiteBIT |
SOL/EUR | $92.15 | $2,967,396 | 11:57:11 03/11/2026 |
| 262 | Kraken |
SOL/USDT | $92.12 | $2,962,163 | 11:59:25 03/11/2026 |
| 263 |  KlicklX |
SOL/USDT | $92.11 | $2,834,399 | 12:00:08 03/11/2026 |
| 264 | Bullish |
SOL/USDT | $92.13 | $2,820,646 | 11:57:11 03/11/2026 |
| 265 |  VinDAX |
SOL/USDT | $92.07 | $2,656,058 | 12:00:11 03/11/2026 |
| 266 |  ADEN |
SOL/USDT | $92.08 | $2,622,660 | 12:01:00 03/11/2026 |
| 267 | B2Z Exchange |
SOL/USDC | $92.16 | $2,468,603 | 12:00:07 03/11/2026 |
| 268 | BITmarkets |
SOL/USDC | $92.22 | $2,466,047 | 11:57:08 03/11/2026 |
| 269 | Bullish |
SOL/EUR | $92.14 | $2,380,229 | 11:57:11 03/11/2026 |
| 270 |  PointPay |
SOL/USDT | $92.11 | $2,363,848 | 11:57:07 03/11/2026 |
| 271 | Bitrue |
SOL/USD1 | $92.38 | $2,300,754 | 11:57:08 03/11/2026 |
| 272 | Bitrue |
SOL/RLUSD | $92.37 | $2,290,416 | 11:57:08 03/11/2026 |
| 273 | Cryptomus |
SOL/USDC | $96.68 | $2,246,513 | 19:51:10 30/10/2026 |
| 274 | Bitrue |
SOL/USDC | $92.12 | $2,192,990 | 11:57:08 03/11/2026 |
| 275 | Binance |
SOL/TRY | $92.02 | $2,144,460 | 11:56:42 03/11/2026 |
| 276 | Niza.io |
SOL/EUR | $92.11 | $2,104,535 | 12:00:08 03/11/2026 |
| 277 | Phemex |
SOL/USDC | $92.05 | $2,035,197 | 11:57:08 03/11/2026 |
| 278 | Phemex |
SOL/USDC | $92.09 | $1,897,071 | 11:57:16 03/11/2026 |
| 279 | Binance |
SOL/BTC | $92.09 | $1,679,695 | 11:56:54 03/11/2026 |
| 280 |  dYdX v4 |
SOL/USD | $92.35 | $1,656,503 | 12:01:17 03/11/2026 |
| 281 | WEEX |
SOL/USDC | $92.11 | $1,618,660 | 11:57:12 03/11/2026 |
| 282 |  Gemini |
SOL/GUSD | $92.14 | $1,596,067 | 11:59:54 03/11/2026 |
| 283 | Gemini |
SOL/USD | $92.16 | $1,596,067 | 11:59:53 03/11/2026 |
| 284 | Gemini |
SOL/USDC | $92.13 | $1,596,067 | 11:59:53 03/11/2026 |
| 285 | BingX |
SOL/USDC | $92.08 | $1,586,767 | 11:57:17 03/11/2026 |
| 286 | Zoomex |
SOL/USD | $93.10 | $1,585,555 | 11:57:16 03/11/2026 |
| 287 | Bitstamp by Robinhood |
SOL/EUR | $92.09 | $1,571,433 | 11:59:23 03/11/2026 |
| 288 | Bybit |
SOL/BTC | $92.20 | $1,556,597 | 11:54:11 03/11/2026 |
| 289 | Bitget |
SOL/USDC | $92.20 | $1,548,027 | 11:55:00 03/11/2026 |
| 290 | BingX |
SOL/USDC | $92.13 | $1,537,711 | 11:54:07 03/11/2026 |
| 291 | Bitget |
SOL/USD | $92.12 | $1,523,878 | 11:54:16 03/11/2026 |
| 292 | WhiteBIT |
SOL/TRY | $92.26 | $1,499,234 | 11:57:11 03/11/2026 |
| 293 | Bitfinex |
SOL/USD | $92.28 | $1,481,954 | 11:59:23 03/11/2026 |
| 294 | Tothemoon |
SOL/USD | $92.13 | $1,477,556 | 11:57:13 03/11/2026 |
| 295 | Cofinex |
SOL/USDC | $92.05 | $1,451,549 | 12:00:15 03/11/2026 |
| 296 | Bitget |
SOL/PERP | $92.18 | $1,450,034 | 11:54:16 03/11/2026 |
| 297 | Bitfinex |
SOL/USDT | $92.14 | $1,449,109 | 11:57:15 03/11/2026 |
| 298 |  Globe Derivative Exchange |
SOL/USD | $92.13 | $1,436,556 | 12:00:17 03/11/2026 |
| 299 |  NEX Exchange |
SOL/USDT | $92.08 | $1,402,332 | 12:00:08 03/11/2026 |
| 300 | Biconomy.com |
SOL/ETH | $92.10 | $1,397,997 | 11:57:08 03/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 03/11/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,894,100,175 với tỷ giá $92.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.