Solana SOL
Xếp hạng #7
01:08:00 12/10/2026
Giá Solana (SOL)
$112.16 2.08%
0.001338 BTC
2,915,774 VND
Thấp: $109.04
Cao: $112.48
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $112.22 | $1,973,575,659 | 00:57:16 12/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $112.22 | $1,144,668,156 | 00:57:15 12/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $112.22 | $1,074,739,001 | 00:57:17 12/10/2026 |
| 4 |  Binance |
SOL/USDT | $112.33 | $985,788,868 | 00:54:17 12/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $112.21 | $960,722,980 | 00:57:16 12/10/2026 |
| 6 |  OneBullEx |
SOL/USDT | $66.65 | $932,243,428 | 01:00:07 12/10/2026 |
| 7 |  Ourbit |
SOL/USDT | $112.21 | $865,010,330 | 00:57:17 12/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $112.21 | $751,341,105 | 00:51:15 12/10/2026 |
| 9 |  Toobit |
SOL/USDT | $112.22 | $663,605,325 | 00:57:16 12/10/2026 |
| 10 |  KCEX |
SOL/USDT | $112.22 | $517,210,554 | 00:57:15 12/10/2026 |
| 11 |  CoinW |
SOL/USDT | $112.21 | $506,337,783 | 00:57:18 12/10/2026 |
| 12 |  Pionex |
SOL/USDT | $112.21 | $491,000,283 | 00:57:16 12/10/2026 |
| 13 |  SunX |
SOL/USDT | $112.01 | $445,190,425 | 01:00:08 12/10/2026 |
| 14 |  Ulink |
SOL/USDT | $112.01 | $445,176,216 | 01:00:07 12/10/2026 |
| 15 |  MEXC |
SOL/USDT | $112.20 | $396,626,758 | 00:57:17 12/10/2026 |
| 16 |  AstralX |
SOL/USDT | $112.20 | $383,679,655 | 00:57:16 12/10/2026 |
| 17 |  FameEX |
SOL/USDT | $112.22 | $376,670,543 | 00:57:17 12/10/2026 |
| 18 |  WEEX |
SOL/USDT | $112.21 | $360,013,453 | 00:57:17 12/10/2026 |
| 19 |  Deepcoin |
SOL/USDT | $112.22 | $353,272,913 | 00:57:15 12/10/2026 |
| 20 |  Hibt |
SOL/USDT | $112.21 | $347,705,880 | 00:57:19 12/10/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $111.94 | $342,974,631 | 01:00:12 12/10/2026 |
| 22 |  Bybit |
SOL/USDT | $112.33 | $321,999,125 | 00:54:16 12/10/2026 |
| 23 | CEEX exchange |
SOL/USDT | $112.06 | $307,534,685 | 01:00:16 12/10/2026 |
| 24 |  CZR Exchange |
SOL/USDT | $112.06 | $297,930,074 | 01:00:16 12/10/2026 |
| 25 |  MGBX |
SOL/USDT | $112.21 | $262,741,988 | 00:57:17 12/10/2026 |
| 26 |  BiKing |
SOL/USDT | $112.08 | $254,490,475 | 01:00:16 12/10/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $112.19 | $249,241,113 | 00:45:15 12/10/2026 |
| 28 |  BitDelta |
SOL/USDT | $112.23 | $247,078,179 | 00:57:07 12/10/2026 |
| 29 |  MSX |
SOL/USD | $112.18 | $242,992,734 | 01:00:35 12/10/2026 |
| 30 |  Koinbay |
SOL/USDT | $112.22 | $225,913,399 | 00:57:15 12/10/2026 |
| 31 |  Gate |
SOL/USDT | $112.31 | $223,576,393 | 00:54:20 12/10/2026 |
| 32 |  idax exchange |
SOL/USDT | $112.09 | $222,276,796 | 01:00:19 12/10/2026 |
| 33 |  Blockfinex |
SOL/USDT | $112.09 | $222,270,955 | 01:00:16 12/10/2026 |
| 34 |  BingX |
SOL/USDT | $112.18 | $219,307,150 | 00:57:18 12/10/2026 |
| 35 |  IBIT Global |
SOL/USDT | $112.08 | $218,725,344 | 01:00:17 12/10/2026 |
| 36 |  Echobit |
SOL/USDT | $112.21 | $214,111,350 | 00:57:16 12/10/2026 |
| 37 |  OmniX |
SOL/USDT | $112.21 | $207,254,729 | 00:57:16 12/10/2026 |
| 38 |  SuperEx |
SOL/USDT | $112.25 | $198,561,974 | 00:57:09 12/10/2026 |
| 39 |  Hotcoin |
SOL/USDT | $112.19 | $195,555,117 | 00:57:20 12/10/2026 |
| 40 |  CoinUp.io |
SOL/USDT | $112.36 | $184,395,823 | 00:54:12 12/10/2026 |
| 41 |  BitxEX |
SOL/USDT | $112.06 | $177,388,024 | 01:00:09 12/10/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $112.04 | $171,891,512 | 01:00:17 12/10/2026 |
| 43 |  Websea |
SOL/USDT | $112.23 | $151,418,664 | 00:57:16 12/10/2026 |
| 44 | Binance |
SOL/USDC | $112.33 | $149,146,295 | 00:54:17 12/10/2026 |
| 45 |  Lighter |
SOL/USDC | $112.32 | $145,740,513 | 00:57:15 12/10/2026 |
| 46 |  Bitunix |
SOL/USDT | $112.19 | $143,421,257 | 00:57:17 12/10/2026 |
| 47 |  BiFinance |
SOL/USDT | $112.25 | $143,102,299 | 00:57:12 12/10/2026 |
| 48 |  Deribit |
SOL/USDC | $112.57 | $142,146,360 | 00:37:04 12/10/2026 |
| 49 |  AEGET |
SOL/USDT | $112.09 | $140,002,761 | 01:00:16 12/10/2026 |
| 50 |  Zoomex |
SOL/USDT | $109.63 | $131,213,071 | 00:57:15 12/10/2026 |
| 51 |  BVOX |
SOL/USDT | $112.28 | $121,007,336 | 00:54:15 12/10/2026 |
| 52 | FameEX |
SOL/USDT | $112.29 | $119,758,978 | 00:57:07 12/10/2026 |
| 53 |  Cofinex |
SOL/USDT | $111.97 | $119,435,894 | 01:00:17 12/10/2026 |
| 54 |  Bitget |
SOL/USDT | $112.32 | $119,123,621 | 00:54:16 12/10/2026 |
| 55 | Binance |
SOL/USDT | $112.24 | $115,357,570 | 00:56:52 12/10/2026 |
| 56 |  IMBX |
SOL/USDT | $112.08 | $104,670,751 | 01:00:15 12/10/2026 |
| 57 | Deepcoin |
SOL/USDT | $112.23 | $90,907,869 | 00:57:07 12/10/2026 |
| 58 |  Hyperliquid |
SOL/USDC | $112.44 | $90,282,619 | 00:54:26 12/10/2026 |
| 59 | BVOX |
SOL/USDT | $112.31 | $88,690,624 | 00:54:07 12/10/2026 |
| 60 | Pionex |
SOL/BTC | $112.20 | $77,194,813 | 00:57:16 12/10/2026 |
| 61 | OneBullEx |
SOL/USDT | $112.09 | $73,118,588 | 01:00:18 12/10/2026 |
| 62 | Batonex |
SOL/USDT | $112.23 | $72,000,681 | 00:57:07 12/10/2026 |
| 63 |  Variational |
SOL/USDC | $112.18 | $68,234,584 | 01:00:17 12/10/2026 |
| 64 | OmniX |
SOL/USDT | $112.26 | $67,849,877 | 00:57:12 12/10/2026 |
| 65 | Blockfinex |
SOL/USDT | $112.02 | $64,214,838 | 01:00:08 12/10/2026 |
| 66 | idax exchange |
SOL/USDT | $112.02 | $64,213,146 | 01:00:09 12/10/2026 |
| 67 |  BitradeX |
SOL/USDT | $112.08 | $63,707,409 | 01:00:15 12/10/2026 |
| 68 |  GroveX |
SOL/USDT | $112.00 | $60,765,804 | 01:00:07 12/10/2026 |
| 69 |  AlphaX |
SOL/USDT | $112.07 | $60,694,259 | 01:00:16 12/10/2026 |
| 70 |  KuCoin |
SOL/USDT | $112.33 | $60,327,992 | 00:54:19 12/10/2026 |
| 71 |  BTCC |
SOL/USDT | $112.28 | $57,670,488 | 00:57:08 12/10/2026 |
| 72 |  4E |
SOL/USDT | $112.06 | $57,160,733 | 01:00:09 12/10/2026 |
| 73 |  BlockFin |
SOL/USDT | $112.23 | $56,717,605 | 00:57:07 12/10/2026 |
| 74 | CoinUp.io |
SOL/USDT | $112.34 | $55,039,163 | 00:54:16 12/10/2026 |
| 75 |  BASEKX |
SOL/USDT | $112.08 | $53,446,399 | 01:00:16 12/10/2026 |
| 76 | BlockFin |
SOL/USDT | $112.09 | $52,729,298 | 01:00:24 12/10/2026 |
| 77 |  LBank |
SOL/USDT | $112.20 | $49,760,167 | 00:57:16 12/10/2026 |
| 78 |  Bitbaby |
SOL/USDT | $112.04 | $49,134,923 | 01:00:19 12/10/2026 |
| 79 | Toobit |
SOL/USDT | $112.23 | $47,327,424 | 00:57:12 12/10/2026 |
| 80 |  Aster |
SOL/USDT | $112.33 | $46,703,574 | 00:54:15 12/10/2026 |
| 81 |  EdgeX |
SOL/USDC | $112.06 | $46,589,702 | 01:00:16 12/10/2026 |
| 82 | Gate |
SOL/USDT | $112.27 | $46,073,604 | 00:56:24 12/10/2026 |
| 83 |  OneEx |
SOL/USDT | $112.07 | $44,796,257 | 01:00:16 12/10/2026 |
| 84 |  YEX |
SOL/USDT | $112.08 | $42,577,354 | 01:00:16 12/10/2026 |
| 85 |  ASTX |
SOL/USDT | $112.07 | $42,299,473 | 01:00:16 12/10/2026 |
| 86 |  XT.COM |
SOL/USDT | $112.24 | $40,107,549 | 00:57:11 12/10/2026 |
| 87 | CrypFine |
SOL/USDT | $112.22 | $39,984,888 | 00:57:09 12/10/2026 |
| 88 |  UZX |
SOL/USDT | $112.23 | $39,960,826 | 00:57:07 12/10/2026 |
| 89 |  YUBIT |
SOL/USDT | $112.21 | $39,686,267 | 00:57:15 12/10/2026 |
| 90 |  ZKE |
SOL/USDT | $112.02 | $38,526,262 | 01:00:09 12/10/2026 |
| 91 |  BitGW Exchange |
SOL/USDT | $112.00 | $38,426,759 | 01:00:12 12/10/2026 |
| 92 | WEEX |
SOL/USDT | $112.24 | $38,140,118 | 00:57:09 12/10/2026 |
| 93 |  Gems Trade |
SOL/USDT | $112.04 | $37,953,119 | 01:00:07 12/10/2026 |
| 94 |  OKX |
SOL/USDT | $112.27 | $37,824,634 | 00:56:24 12/10/2026 |
| 95 |  Coinbase Exchange |
SOL/USD | $112.24 | $37,314,661 | 00:56:29 12/10/2026 |
| 96 |  BitTap |
SOL/USDT | $112.20 | $36,925,210 | 00:57:17 12/10/2026 |
| 97 | OrangeX |
SOL/USDT | $112.30 | $36,007,226 | 00:51:10 12/10/2026 |
| 98 |  WhiteBIT |
SOL/USDT | $112.25 | $35,736,909 | 00:57:11 12/10/2026 |
| 99 | MEXC |
SOL/USDT | $112.36 | $35,662,943 | 00:54:07 12/10/2026 |
| 100 | LBank |
SOL/USDT | $112.24 | $34,761,752 | 00:57:08 12/10/2026 |
| 101 | GroveX |
SOL/FDUSD | $111.99 | $34,281,255 | 01:00:07 12/10/2026 |
| 102 |  BloFin |
SOL/USDT | $112.23 | $33,483,618 | 00:57:07 12/10/2026 |
| 103 | IBIT Global |
SOL/USDT | $112.02 | $33,076,070 | 01:00:08 12/10/2026 |
| 104 |  Pacifica |
SOL/USD | $112.12 | $32,625,234 | 01:00:15 12/10/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $112.22 | $32,490,452 | 00:57:15 12/10/2026 |
| 106 |  XXKK |
SOL/USDT | $112.35 | $31,928,210 | 00:54:08 12/10/2026 |
| 107 | Tapbit |
SOL/USDT | $112.24 | $31,562,172 | 00:57:07 12/10/2026 |
| 108 |  CoinMy |
SOL/USDT | $112.01 | $29,549,468 | 01:00:10 12/10/2026 |
| 109 |  EVEDEX |
SOL/USD | $112.12 | $28,977,443 | 01:00:15 12/10/2026 |
| 110 |  Phemex |
SOL/USD | $112.18 | $28,775,414 | 00:57:15 12/10/2026 |
| 111 |  Grvt |
SOL/USDT | $109.34 | $27,388,896 | 21:30:17 11/10/2026 |
| 112 | Biconomy.com |
SOL/USDT | $112.28 | $27,181,939 | 00:48:10 12/10/2026 |
| 113 | Bybit |
SOL/USDT | $112.39 | $26,713,676 | 00:54:08 12/10/2026 |
| 114 |  Bitbase |
SOL/USDT | $112.26 | $26,331,259 | 00:48:18 12/10/2026 |
| 115 | SunX |
SOL/USDT | $112.07 | $25,786,887 | 01:00:19 12/10/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $112.06 | $25,710,650 | 01:00:17 12/10/2026 |
| 117 | Aivora Exchange |
SOL/USDT | $112.02 | $25,287,293 | 01:00:09 12/10/2026 |
| 118 | Phemex |
SOL/USDT | $112.18 | $24,906,210 | 00:57:15 12/10/2026 |
| 119 | OneEx |
SOL/USDT | $112.04 | $24,588,251 | 01:00:08 12/10/2026 |
| 120 |  PrimeXBT |
SOL/USDT | $112.00 | $23,798,304 | 01:00:15 12/10/2026 |
| 121 |  Poloniex |
SOL/USDT | $112.08 | $23,094,563 | 00:59:53 12/10/2026 |
| 122 | Pionex |
SOL/USDT | $112.24 | $22,707,225 | 00:57:08 12/10/2026 |
| 123 | YEX |
SOL/USDT | $114.52 | $21,743,267 | 17:27:09 08/10/2026 |
| 124 | CoinW |
SOL/USDT | $112.25 | $21,100,164 | 00:45:07 12/10/2026 |
| 125 |  x.me Exchange |
SOL/USDT | $112.20 | $20,227,112 | 00:57:19 12/10/2026 |
| 126 |  Picol |
SOL/USDT | $112.03 | $20,044,651 | 01:00:07 12/10/2026 |
| 127 |  B2Z Exchange |
SOL/USD | $112.14 | $19,983,845 | 01:00:16 12/10/2026 |
| 128 |  BTSE |
SOL/USDT | $112.19 | $19,938,928 | 00:57:15 12/10/2026 |
| 129 |  BITmarkets |
SOL/USDT | $112.20 | $19,917,869 | 00:57:15 12/10/2026 |
| 130 | Toobit |
SOL/USDC | $112.20 | $19,329,111 | 00:57:16 12/10/2026 |
| 131 | KCEX |
SOL/USDC | $112.22 | $19,058,863 | 00:57:15 12/10/2026 |
| 132 |  HTX |
SOL/USDT | $112.03 | $18,770,995 | 00:59:54 12/10/2026 |
| 133 |  CRMClick |
SOL/USDT | $112.33 | $18,636,589 | 00:57:08 12/10/2026 |
| 134 | KuCoin |
SOL/USDT | $112.28 | $18,268,165 | 00:51:23 12/10/2026 |
| 135 | Ourbit |
SOL/USDT | $112.24 | $18,237,024 | 00:57:07 12/10/2026 |
| 136 | YEX |
SOL/USDC | $112.07 | $17,813,612 | 01:00:16 12/10/2026 |
| 137 |  AIA Exchange |
SOL/USDT | $112.01 | $17,341,010 | 01:00:09 12/10/2026 |
| 138 | BitradeX |
SOL/USDT | $111.99 | $17,247,439 | 01:00:07 12/10/2026 |
| 139 | BloFin |
SOL/USDT | $112.24 | $16,659,469 | 00:48:16 12/10/2026 |
| 140 | GroveX |
SOL/USDC | $112.00 | $16,407,644 | 01:00:07 12/10/2026 |
| 141 | Bitget |
SOL/USDT | $112.31 | $15,943,806 | 00:54:48 12/10/2026 |
| 142 |  Bitcastle |
SOL/USDT | $112.05 | $15,840,114 | 01:00:19 12/10/2026 |
| 143 | Bitbaby |
SOL/USDT | $112.24 | $15,611,816 | 00:57:07 12/10/2026 |
| 144 |  Bitstamp by Robinhood |
SOL/USD | $111.88 | $15,349,028 | 00:59:23 12/10/2026 |
| 145 |  LMAX Digital |
SOL/USD | $112.24 | $15,285,848 | 00:57:08 12/10/2026 |
| 146 | Binance |
SOL/USDC | $112.26 | $15,271,192 | 00:56:52 12/10/2026 |
| 147 | Phemex |
SOL/USDT | $112.26 | $14,344,080 | 00:57:11 12/10/2026 |
| 148 |  Kraken |
SOL/USD | $112.00 | $14,315,553 | 00:59:25 12/10/2026 |
| 149 | BlockFin |
SOL/USDC | $112.25 | $12,626,845 | 00:57:07 12/10/2026 |
| 150 | Websea |
SOL/USDT | $112.27 | $12,458,353 | 00:57:14 12/10/2026 |
| 151 | Ulink |
SOL/USDT | $171.76 | $12,114,146 | 01:00:18 12/10/2026 |
| 152 | Echobit |
SOL/USDT | $112.23 | $11,958,399 | 00:57:08 12/10/2026 |
| 153 |  Extended |
SOL/USD | $112.08 | $11,860,336 | 01:00:17 12/10/2026 |
| 154 | AEGET |
SOL/USDT | $112.04 | $11,606,862 | 01:00:09 12/10/2026 |
| 155 | ASTX |
SOL/USDT | $112.04 | $11,604,836 | 01:00:09 12/10/2026 |
| 156 | Hibt |
SOL/USDT | $112.24 | $11,524,181 | 00:57:08 12/10/2026 |
| 157 | AstralX |
SOL/USDT | $112.25 | $11,325,538 | 00:57:07 12/10/2026 |
| 158 | LBank |
SOL/USDC | $112.22 | $10,821,521 | 00:57:08 12/10/2026 |
| 159 | B2Z Exchange |
SOL/USD | $112.03 | $10,527,685 | 01:00:08 12/10/2026 |
| 160 | BITmarkets |
SOL/USD | $112.29 | $10,499,034 | 00:57:10 12/10/2026 |
| 161 |  WOO X Pro |
SOL/USDT | $112.07 | $10,334,837 | 01:00:16 12/10/2026 |
| 162 | Hotcoin |
SOL/USDT | $112.33 | $9,829,929 | 00:57:14 12/10/2026 |
| 163 |  Upbit |
SOL/KRW | $113.47 | $9,595,557 | 00:56:23 12/10/2026 |
| 164 | BingX |
SOL/USDC | $112.18 | $9,485,998 | 00:57:18 12/10/2026 |
| 165 |  COINSPACE |
SOL/USDT | $111.95 | $8,957,333 | 01:00:07 12/10/2026 |
| 166 | idax exchange |
SOL/USDC | $112.03 | $8,603,829 | 01:00:09 12/10/2026 |
| 167 | B2Z Exchange |
SOL/USDT | $111.98 | $8,547,001 | 01:00:08 12/10/2026 |
| 168 |  Bullish |
SOL/USDC | $112.29 | $8,543,866 | 00:57:10 12/10/2026 |
| 169 | BITmarkets |
SOL/USDT | $112.26 | $8,514,110 | 00:57:10 12/10/2026 |
| 170 | BTSE |
SOL/USDT | $112.26 | $8,511,636 | 00:57:07 12/10/2026 |
| 171 | YEX |
SOL/USD | $112.05 | $8,341,448 | 01:00:16 12/10/2026 |
| 172 | Bitbase |
SOL/USDC | $112.27 | $8,263,726 | 00:48:18 12/10/2026 |
| 173 |  Crypto.com Exchange |
SOL/USD | $112.24 | $8,038,030 | 00:57:08 12/10/2026 |
| 174 | Zoomex |
SOL/USDT | $112.26 | $8,031,844 | 00:57:11 12/10/2026 |
| 175 | HTX |
SOL/USDT | $112.18 | $7,937,232 | 00:57:16 12/10/2026 |
| 176 |  Coinbase Derivatives Exchange |
SOL/USD | $112.07 | $7,900,336 | 01:00:50 12/10/2026 |
| 177 | WOO X Pro |
SOL/USDT | $112.02 | $7,898,991 | 01:00:08 12/10/2026 |
| 178 |  Bitvavo |
SOL/EUR | $112.43 | $7,882,015 | 00:57:08 12/10/2026 |
| 179 | Bitbaby |
SOL/USDC | $112.05 | $7,771,106 | 01:00:19 12/10/2026 |
| 180 | Hotcoin |
SOL/USD | $112.18 | $7,728,910 | 00:57:20 12/10/2026 |
| 181 | BTCC |
SOL/USDC | $112.27 | $7,637,296 | 00:57:08 12/10/2026 |
| 182 | BloFin |
SOL/USDC | $112.25 | $7,368,709 | 00:57:07 12/10/2026 |
| 183 |  Arcus |
SOL/USD | $112.24 | $7,018,778 | 01:00:15 12/10/2026 |
| 184 |  Tebbit |
SOL/USDT | $112.08 | $6,505,281 | 01:00:12 12/10/2026 |
| 185 | Bitcastle |
SOL/USDT | $112.07 | $6,424,846 | 01:00:10 12/10/2026 |
| 186 | KCEX |
SOL/USDT | $112.26 | $6,323,115 | 00:57:07 12/10/2026 |
| 187 | CZR Exchange |
SOL/USDT | $112.00 | $5,985,824 | 01:00:07 12/10/2026 |
| 188 | Toobit |
SOL/USDC | $112.26 | $5,934,246 | 00:57:12 12/10/2026 |
| 189 |  Antarctic |
SOL/USDT | $112.09 | $5,930,967 | 01:00:20 12/10/2026 |
| 190 |  HyperPay Futures |
SOL/USDT | $112.06 | $5,920,867 | 01:00:17 12/10/2026 |
| 191 | Crypto.com Exchange |
SOL/USDT | $112.23 | $5,838,165 | 00:57:08 12/10/2026 |
| 192 |  Tothemoon |
SOL/USDT | $112.28 | $5,786,120 | 00:57:12 12/10/2026 |
| 193 | BiKing |
SOL/USDT | $112.08 | $5,779,992 | 01:00:11 12/10/2026 |
| 194 |  LeveX |
SOL/USDT | $112.08 | $5,694,717 | 01:00:16 12/10/2026 |
| 195 | Echobit |
SOL/USDC | $112.22 | $5,679,944 | 00:57:08 12/10/2026 |
| 196 | Cofinex |
BGSOL/SOL | $131.96 | $5,600,581 | 01:00:07 12/10/2026 |
| 197 | IMBX |
SOL/USDT | $111.99 | $5,575,597 | 01:00:10 12/10/2026 |
| 198 |  Cryptomus |
SOL/USDT | $112.00 | $5,558,794 | 01:00:07 12/10/2026 |
| 199 | DigiFinex |
SOL/USDT | $112.38 | $5,374,503 | 00:54:11 12/10/2026 |
| 200 |  BitKan |
SOL/USDT | $111.98 | $5,372,959 | 01:00:08 12/10/2026 |
| 201 |  Backpack Exchange |
SOL/USDC | $112.37 | $5,324,259 | 00:57:15 12/10/2026 |
| 202 | AlphaX |
SOL/USDT | $112.06 | $5,321,111 | 01:00:10 12/10/2026 |
| 203 | ZKE |
SOL/USDC | $111.99 | $5,163,923 | 01:00:09 12/10/2026 |
| 204 |  Bitrue |
SOL/USDT | $112.14 | $5,135,379 | 00:57:17 12/10/2026 |
| 205 |  Kalshi |
SOL/USD | $112.20 | $5,088,321 | 01:00:15 12/10/2026 |
| 206 | BingX |
SOL/USD | $112.15 | $4,984,019 | 00:57:18 12/10/2026 |
| 207 | MEXC |
SOL/USDC | $112.20 | $4,824,070 | 00:57:17 12/10/2026 |
| 208 |  EasiCoin |
SOL/USDT | $112.04 | $4,807,927 | 01:00:07 12/10/2026 |
| 209 | MGBX |
SOL/USDT | $112.24 | $4,766,433 | 00:57:12 12/10/2026 |
| 210 |  Azbit |
SOL/USDT | $112.35 | $4,715,852 | 00:54:07 12/10/2026 |
| 211 | Bitunix |
SOL/USDT | $112.22 | $4,609,625 | 00:57:07 12/10/2026 |
| 212 | BingX |
SOL/USDT | $112.21 | $4,475,089 | 00:57:08 12/10/2026 |
| 213 | BitTap |
SOL/USDT | $112.24 | $4,455,485 | 00:57:08 12/10/2026 |
| 214 |  BlueBit |
SOL/USDT | $112.24 | $4,423,264 | 01:00:08 12/10/2026 |
| 215 | Crypto.com Exchange |
SOL/USD | $112.15 | $4,121,643 | 23:57:18 11/10/2026 |
| 216 | Bitbase |
SOL/USDT | $112.28 | $4,038,088 | 00:48:11 12/10/2026 |
| 217 | Bybit |
SOL/USDC | $112.35 | $3,920,586 | 00:54:08 12/10/2026 |
| 218 |  Bithumb |
SOL/KRW | $113.26 | $3,835,337 | 00:59:54 12/10/2026 |
| 219 | OKX |
SOL/USDC | $112.28 | $3,788,693 | 00:56:24 12/10/2026 |
| 220 |  FMFW.io |
SOL/USDT | $112.32 | $3,647,228 | 00:57:07 12/10/2026 |
| 221 |  HitBTC |
SOL/USDT | $112.32 | $3,647,201 | 00:57:07 12/10/2026 |
| 222 |  Gleec BTC |
SOL/USDT | $112.00 | $3,640,365 | 01:00:07 12/10/2026 |
| 223 | Kraken |
SOL/EUR | $112.21 | $3,626,598 | 00:59:25 12/10/2026 |
| 224 |  Niza.io |
SOL/USD | $112.04 | $3,529,425 | 01:00:08 12/10/2026 |
| 225 |  Bit2Me |
SOL/EUR | $112.43 | $3,412,290 | 00:57:07 12/10/2026 |
| 226 | TruBit Pro Exchange |
SOL/USDT | $112.22 | $3,409,697 | 00:57:11 12/10/2026 |
| 227 |  TxFlow |
SOL/USDC | $112.01 | $3,211,439 | 01:01:01 12/10/2026 |
| 228 | Aster |
SOL/USD1 | $112.16 | $3,183,921 | 00:54:15 12/10/2026 |
| 229 | SuperEx |
SOL/USD1 | $112.24 | $3,076,920 | 00:57:09 12/10/2026 |
| 230 |  Orderly |
SOL/USDC | $112.09 | $3,046,320 | 01:00:16 12/10/2026 |
| 231 |  MemeMax |
SOL/USDC | $112.11 | $3,046,320 | 01:00:16 12/10/2026 |
| 232 |  P2B |
SOL/USDT | $112.23 | $3,019,293 | 00:57:12 12/10/2026 |
| 233 | Bitrue |
SOL/USDT | $112.27 | $2,955,772 | 00:57:08 12/10/2026 |
| 234 | x.me Exchange |
SOL/USDT | $112.24 | $2,824,790 | 00:57:12 12/10/2026 |
| 235 | Pionex |
SOL/ETH | $112.21 | $2,781,514 | 00:57:16 12/10/2026 |
| 236 | Cofinex |
SOL/USDC | $111.89 | $2,778,299 | 01:00:17 12/10/2026 |
| 237 | Bitget |
SOL/PERP | $112.29 | $2,774,906 | 00:54:16 12/10/2026 |
| 238 | Bitunix |
SOL/USD | $112.19 | $2,697,144 | 00:57:17 12/10/2026 |
| 239 | Binance |
SOL/USD1 | $112.23 | $2,681,514 | 00:56:52 12/10/2026 |
| 240 |  Coinstore |
SOL/USDT | $112.21 | $2,602,945 | 00:57:07 12/10/2026 |
| 241 |  ADEN |
SOL/USDT | $111.93 | $2,524,189 | 01:00:58 12/10/2026 |
| 242 | KuCoin |
SOL/USDC | $112.24 | $2,408,740 | 00:51:23 12/10/2026 |
| 243 | Bybit |
SOL/USD | $112.29 | $2,251,997 | 00:54:16 12/10/2026 |
| 244 | Binance |
SOL/FDUSD | $112.21 | $2,221,712 | 00:56:52 12/10/2026 |
| 245 |  VinDAX |
SOL/USDT | $112.00 | $2,157,499 | 01:00:08 12/10/2026 |
| 246 | HitBTC |
SOL/USDT | $112.10 | $2,153,376 | 00:57:15 12/10/2026 |
| 247 | Gleec BTC |
SOL/USDT | $112.10 | $2,153,324 | 01:00:15 12/10/2026 |
| 248 |  Mandala Exchange |
SOL/USDT | $111.89 | $2,153,311 | 01:00:17 12/10/2026 |
| 249 | WhiteBIT |
SOL/WBT | $112.32 | $2,147,826 | 00:57:11 12/10/2026 |
| 250 | Hyperliquid |
USOL/USDC | $112.39 | $2,105,846 | 00:54:08 12/10/2026 |
| 251 |  KlicklX |
SOL/USDT | $112.26 | $2,089,638 | 01:00:17 12/10/2026 |
| 252 | YEX |
SOL/USDC | $114.51 | $1,976,944 | 17:27:09 08/10/2026 |
| 253 |  C-Patex |
SOL/USDT | $112.39 | $1,937,518 | 00:54:07 12/10/2026 |
| 254 | MEXC |
SOL/USD | $112.16 | $1,789,996 | 00:57:17 12/10/2026 |
| 255 | WhiteBIT |
SOL/EUR | $112.55 | $1,784,766 | 00:57:11 12/10/2026 |
| 256 | B2Z Exchange |
SOL/USDC | $112.05 | $1,671,851 | 01:00:08 12/10/2026 |
| 257 | BITmarkets |
SOL/USDC | $112.28 | $1,667,982 | 00:57:10 12/10/2026 |
| 258 | Azbit |
SOL/USDC | $112.37 | $1,654,672 | 00:54:07 12/10/2026 |
| 259 | Bitrue |
SOL/RLUSD | $112.56 | $1,632,484 | 00:57:08 12/10/2026 |
| 260 | Bitrue |
SOL/USD1 | $112.58 | $1,632,184 | 00:57:08 12/10/2026 |
| 261 |  PointPay |
SOL/USDT | $112.24 | $1,601,143 | 00:57:07 12/10/2026 |
| 262 | Hibt |
SOL/USDC | $112.23 | $1,527,353 | 00:57:08 12/10/2026 |
| 263 | P2B |
SOL/USDC | $112.26 | $1,507,083 | 00:57:12 12/10/2026 |
| 264 | Binance |
SOL/BTC | $112.31 | $1,501,867 | 00:56:54 12/10/2026 |
| 265 | Coinbase Exchange |
SOL/EUR | $112.43 | $1,476,291 | 00:56:59 12/10/2026 |
| 266 | 4E |
SOL/USDT | $112.07 | $1,462,158 | 01:00:15 12/10/2026 |
| 267 |  BYDFi |
SOL/USDT | $112.29 | $1,388,598 | 01:00:15 12/10/2026 |
| 268 | BYDFi |
SOL/USDT | $109.78 | $1,373,059 | 09:48:09 10/10/2026 |
| 269 | XT.COM |
SOL/USD1 | $112.26 | $1,323,597 | 00:57:11 12/10/2026 |
| 270 | MGBX |
SOL/USDC | $112.23 | $1,277,726 | 00:57:12 12/10/2026 |
| 271 |  Revolut X |
SOL/EUR | $112.17 | $1,274,914 | 01:00:08 12/10/2026 |
| 272 | Revolut X |
SOL/USD | $112.00 | $1,255,193 | 01:00:08 12/10/2026 |
| 273 | Binance |
SOL/ETH | $112.27 | $1,231,933 | 00:56:52 12/10/2026 |
| 274 |  ChangeNOW |
SOL/BTC | $112.36 | $1,219,951 | 00:57:07 12/10/2026 |
| 275 | Kraken |
SOL/USDC | $112.03 | $1,170,348 | 00:59:25 12/10/2026 |
| 276 | Binance |
SOL/TRY | $112.08 | $1,169,302 | 00:56:52 12/10/2026 |
| 277 | Bullish |
SOL/USDT | $112.34 | $1,165,527 | 00:57:10 12/10/2026 |
| 278 | WhiteBIT |
SOL/TRY | $112.42 | $1,165,235 | 00:57:11 12/10/2026 |
| 279 | Gate |
SOL/USDT | $112.33 | $1,139,440 | 00:54:50 12/10/2026 |
| 280 | Bit2Me |
SOL/USDC | $112.29 | $1,128,103 | 00:57:07 12/10/2026 |
| 281 | Kraken |
SOL/USDT | $112.04 | $1,113,454 | 00:59:54 12/10/2026 |
| 282 |  Bitfinex |
SOL/USDT | $112.05 | $1,032,335 | 00:59:23 12/10/2026 |
| 283 | Backpack Exchange |
SOL/USDC | $112.25 | $1,025,186 | 00:57:07 12/10/2026 |
| 284 | Bitfinex |
SOL/USD | $112.13 | $950,903 | 00:59:53 12/10/2026 |
| 285 | KCEX |
SOL/USDC | $112.24 | $918,035 | 00:57:07 12/10/2026 |
| 286 |  Blynex |
SOL/USDT | $112.07 | $913,882 | 01:00:09 12/10/2026 |
| 287 |  CoinTR |
SOL/USDT | $112.37 | $907,954 | 00:54:07 12/10/2026 |
| 288 | Binance |
SOL/EUR | $112.42 | $896,810 | 00:56:52 12/10/2026 |
| 289 | Niza.io |
SOL/EUR | $112.23 | $895,505 | 01:00:08 12/10/2026 |
| 290 | Binance |
SOL/JPY | $112.16 | $890,202 | 00:56:42 12/10/2026 |
| 291 | Bitunix |
SOL/USDC | $112.20 | $861,604 | 00:57:17 12/10/2026 |
| 292 | Tebbit |
SOL/USDT | $112.06 | $860,262 | 01:00:17 12/10/2026 |
| 293 | P2B |
SOL/ETH | $112.28 | $810,196 | 00:57:12 12/10/2026 |
| 294 | Phemex |
SOL/USDC | $112.20 | $796,515 | 00:57:15 12/10/2026 |
| 295 |  Binance TR |
SOL/TRY | $112.08 | $787,188 | 00:57:13 12/10/2026 |
| 296 | PointPay |
SOL/USDC | $112.26 | $783,980 | 00:57:07 12/10/2026 |
| 297 | Coinbase Exchange |
SOL/GBP | $112.51 | $732,928 | 00:56:29 12/10/2026 |
| 298 | Bitrue |
DOGE/SOL | $0.08716 | $732,512 | 00:57:08 12/10/2026 |
| 299 |  Nonkyc.io Exchange |
SOL/USDT | $111.85 | $729,291 | 00:57:07 12/10/2026 |
| 300 | Bullish |
SOL/USD | $112.30 | $728,414 | 00:57:10 12/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 12/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,973,575,659 với tỷ giá $112.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.