Solana SOL
Xếp hạng #7
02:08:00 11/08/2026
Giá Solana (SOL)
$75.79 -1.76%
0.001187 BTC
1,947,653 VND
Thấp: $75.61
Cao: $77.58
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $75.71 | $1,536,951,054 | 02:00:15 11/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $75.75 | $1,525,095,112 | 01:57:15 11/08/2026 |
| 3 |  MEXC |
SOL/USDT | $75.74 | $1,506,326,425 | 01:57:16 11/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $75.75 | $1,257,648,124 | 01:57:15 11/08/2026 |
| 5 |  Binance |
SOL/USDT | $75.69 | $1,176,282,119 | 01:54:17 11/08/2026 |
| 6 |  Ourbit |
SOL/USDT | $75.74 | $1,012,476,115 | 01:57:17 11/08/2026 |
| 7 |  Coinbase International Exchange |
SOL/USDC | $75.77 | $1,010,563,020 | 02:00:15 11/08/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.65 | $932,243,092 | 02:00:08 11/08/2026 |
| 9 |  FameEX |
SOL/USDT | $75.74 | $929,519,542 | 01:57:19 11/08/2026 |
| 10 |  DigiFinex |
SOL/USDT | $75.74 | $928,479,698 | 02:00:17 11/08/2026 |
| 11 |  OrangeX |
SOL/USDT | $75.74 | $885,656,995 | 01:57:15 11/08/2026 |
| 12 |  Toobit |
SOL/USDT | $75.74 | $830,423,630 | 01:57:17 11/08/2026 |
| 13 |  CoinW |
SOL/USDT | $75.75 | $724,782,002 | 01:57:16 11/08/2026 |
| 14 |  Pionex |
SOL/USDT | $75.75 | $633,752,780 | 01:57:16 11/08/2026 |
| 15 |  KCEX |
SOL/USDT | $75.75 | $624,361,312 | 01:57:15 11/08/2026 |
| 16 |  BVOX |
SOL/USDT | $75.72 | $613,878,994 | 01:57:18 11/08/2026 |
| 17 |  SunX |
SOL/USDT | $75.74 | $465,922,599 | 02:00:09 11/08/2026 |
| 18 |  Hibt |
SOL/USDT | $75.75 | $461,815,705 | 01:57:17 11/08/2026 |
| 19 |  Ulink |
SOL/USDT | $75.73 | $460,373,259 | 02:00:11 11/08/2026 |
| 20 |  WEEX |
SOL/USDT | $75.74 | $446,030,835 | 01:57:16 11/08/2026 |
| 21 |  Bybit |
SOL/USDT | $75.71 | $393,523,900 | 01:54:16 11/08/2026 |
| 22 |  BiKing |
SOL/USDT | $75.73 | $359,585,385 | 02:00:15 11/08/2026 |
| 23 |  MGBX |
SOL/USDT | $75.74 | $315,861,789 | 01:57:16 11/08/2026 |
| 24 |  idax exchange |
SOL/USDT | $75.73 | $284,307,428 | 02:00:18 11/08/2026 |
| 25 |  Blockfinex |
SOL/USDT | $75.73 | $284,301,496 | 02:00:15 11/08/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $75.74 | $284,046,442 | 01:57:15 11/08/2026 |
| 27 |  WHXEX |
SOL/USDT | $75.74 | $284,039,302 | 01:57:16 11/08/2026 |
| 28 |  Koinbay |
SOL/USDT | $75.72 | $281,386,741 | 01:57:15 11/08/2026 |
| 29 |  CEEX exchange |
SOL/USDT | $75.67 | $270,629,368 | 02:00:11 11/08/2026 |
| 30 |  AstralX |
SOL/USDT | $75.74 | $267,252,616 | 01:57:15 11/08/2026 |
| 31 |  MSX |
SOL/USD | $75.75 | $264,751,866 | 02:03:17 11/08/2026 |
| 32 |  IBIT Global |
SOL/USDT | $75.73 | $261,613,508 | 02:00:17 11/08/2026 |
| 33 | CEEX exchange |
SOL/USDT | $75.73 | $234,581,733 | 02:00:16 11/08/2026 |
| 34 | Binance |
SOL/USDC | $75.69 | $212,103,382 | 01:54:17 11/08/2026 |
| 35 |  BingX |
SOL/USDT | $75.73 | $210,430,541 | 01:57:18 11/08/2026 |
| 36 |  CoinUp.io |
SOL/USDT | $75.76 | $208,996,262 | 01:57:08 11/08/2026 |
| 37 |  Gate |
SOL/USDT | $75.71 | $206,688,443 | 01:54:19 11/08/2026 |
| 38 |  Websea |
SOL/USDT | $75.75 | $198,853,604 | 01:57:17 11/08/2026 |
| 39 |  Echobit |
SOL/USDT | $75.74 | $196,290,783 | 01:57:16 11/08/2026 |
| 40 |  Bitbase |
SOL/USDT | $75.77 | $195,320,329 | 01:51:16 11/08/2026 |
| 41 |  Bitunix |
SOL/USDT | $75.70 | $190,287,352 | 01:54:16 11/08/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $75.73 | $188,989,127 | 02:00:16 11/08/2026 |
| 43 |  CoinMy |
SOL/USDT | $75.71 | $185,208,947 | 02:00:15 11/08/2026 |
| 44 |  Cofinex |
SOL/USDT | $75.72 | $181,070,486 | 02:00:15 11/08/2026 |
| 45 |  Bitget |
SOL/USDT | $75.70 | $180,856,549 | 01:54:15 11/08/2026 |
| 46 |  CrypFine |
SOL/USDT | $75.75 | $174,849,494 | 01:57:15 11/08/2026 |
| 47 | FameEX |
SOL/USDT | $75.77 | $161,040,996 | 01:57:11 11/08/2026 |
| 48 |  KTX |
SOL/USDT | $75.75 | $133,429,243 | 02:00:15 11/08/2026 |
| 49 |  CoinChief |
SOL/USDT | $75.74 | $132,158,905 | 01:57:16 11/08/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $75.73 | $125,843,232 | 02:00:17 11/08/2026 |
| 51 |  IMBX |
SOL/USDT | $75.74 | $125,447,746 | 02:00:17 11/08/2026 |
| 52 |  Hotcoin |
SOL/USDT | $75.75 | $124,156,682 | 01:57:19 11/08/2026 |
| 53 |  Zoomex |
SOL/USDT | $76.80 | $114,876,803 | 01:57:15 11/08/2026 |
| 54 |  Hyperliquid |
SOL/USDC | $75.83 | $111,910,050 | 01:57:26 11/08/2026 |
| 55 |  EdgeX |
SOL/USDC | $75.76 | $108,894,118 | 02:00:15 11/08/2026 |
| 56 | BiKing |
SOL/USDT | $75.73 | $101,207,689 | 02:00:07 11/08/2026 |
| 57 | Binance |
SOL/USDT | $75.77 | $101,144,977 | 01:56:42 11/08/2026 |
| 58 |  BiFinance |
SOL/USDT | $75.76 | $99,695,026 | 01:57:11 11/08/2026 |
| 59 |  BlockFin |
SOL/USDT | $75.71 | $91,440,034 | 02:00:15 11/08/2026 |
| 60 | BlockFin |
SOL/USDT | $75.72 | $90,722,966 | 02:00:08 11/08/2026 |
| 61 |  BitxEX |
SOL/USDT | $75.76 | $88,898,407 | 02:02:10 11/08/2026 |
| 62 | MEXC |
SOL/USDC | $75.73 | $82,423,488 | 01:57:16 11/08/2026 |
| 63 | Deepcoin |
SOL/USDT | $75.76 | $79,113,437 | 01:57:11 11/08/2026 |
| 64 |  LBank |
SOL/USDT | $75.75 | $77,024,264 | 01:57:16 11/08/2026 |
| 65 | Pionex |
SOL/BTC | $75.74 | $76,065,237 | 01:57:16 11/08/2026 |
| 66 |  BitradeX |
SOL/USDT | $75.74 | $74,664,515 | 01:57:15 11/08/2026 |
| 67 |  BTSE |
SOL/USDT | $75.75 | $72,774,617 | 01:57:15 11/08/2026 |
| 68 | CoinUp.io |
SOL/USDT | $75.75 | $71,858,510 | 01:57:18 11/08/2026 |
| 69 |  B2Z Exchange |
SOL/USD | $75.74 | $69,804,689 | 02:00:15 11/08/2026 |
| 70 |  BITmarkets |
SOL/USDT | $75.71 | $69,782,257 | 02:00:15 11/08/2026 |
| 71 |  CoinP |
SOL/USDT | $75.74 | $67,362,280 | 01:57:15 11/08/2026 |
| 72 |  KuCoin |
SOL/USDT | $75.70 | $66,163,833 | 01:54:19 11/08/2026 |
| 73 | WHXEX |
SOL/USDT | $75.73 | $64,377,451 | 02:00:10 11/08/2026 |
| 74 | idax exchange |
SOL/USDT | $75.73 | $64,376,950 | 02:00:12 11/08/2026 |
| 75 | Blockfinex |
SOL/USDT | $75.73 | $64,376,243 | 02:00:10 11/08/2026 |
| 76 | Batonex |
SOL/USDT | $75.74 | $62,782,556 | 02:00:10 11/08/2026 |
| 77 | WEEX |
SOL/USDT | $75.77 | $61,563,806 | 01:57:08 11/08/2026 |
| 78 |  AlphaX |
SOL/USDT | $75.75 | $60,887,853 | 02:00:17 11/08/2026 |
| 79 |  Bitbaby |
SOL/USDT | $75.75 | $57,979,494 | 01:57:16 11/08/2026 |
| 80 | BVOX |
SOL/USDT | $75.76 | $57,760,449 | 01:57:11 11/08/2026 |
| 81 |  BitTap |
SOL/USDT | $75.74 | $54,252,007 | 02:00:16 11/08/2026 |
| 82 | Gate |
SOL/USDT | $75.77 | $53,993,228 | 01:56:24 11/08/2026 |
| 83 |  BloFin |
SOL/USDT | $75.76 | $53,958,410 | 01:57:11 11/08/2026 |
| 84 |  BTCC |
SOL/USDT | $75.74 | $50,585,504 | 01:57:11 11/08/2026 |
| 85 |  4E |
SOL/USDT | $75.76 | $50,068,426 | 01:57:11 11/08/2026 |
| 86 |  YEX |
SOL/USDT | $75.73 | $49,623,347 | 02:00:16 11/08/2026 |
| 87 |  YUBIT |
SOL/USDT | $75.74 | $48,585,894 | 01:57:15 11/08/2026 |
| 88 |  BitGW Exchange |
SOL/USDT | $75.74 | $47,639,109 | 02:00:07 11/08/2026 |
| 89 |  Gems Trade |
SOL/USDT | $75.76 | $47,361,486 | 02:00:11 11/08/2026 |
| 90 |  OKX |
SOL/USDT | $75.75 | $47,187,976 | 01:56:23 11/08/2026 |
| 91 |  SuperEx |
SOL/USDT | $75.79 | $47,043,569 | 01:57:13 11/08/2026 |
| 92 | CoinChief |
SOL/USDT | $75.77 | $46,297,119 | 01:57:12 11/08/2026 |
| 93 | BloFin |
SOL/USDT | $75.75 | $44,092,100 | 01:57:16 11/08/2026 |
| 94 |  Coinbase Exchange |
SOL/USD | $75.75 | $43,981,342 | 01:56:59 11/08/2026 |
| 95 |  Aster |
SOL/USDT | $75.69 | $43,507,097 | 01:54:15 11/08/2026 |
| 96 |  OneEx |
SOL/USDT | $75.75 | $42,550,999 | 02:00:16 11/08/2026 |
| 97 |  ZKE |
SOL/USDT | $75.73 | $38,626,869 | 02:00:12 11/08/2026 |
| 98 |  Deribit |
SOL/USDC | $75.76 | $38,343,402 | 01:42:50 11/08/2026 |
| 99 |  Variational |
SOL/USDC | $75.73 | $36,920,152 | 02:03:16 11/08/2026 |
| 100 |  TruBit Pro Exchange |
SOL/USDT | $75.74 | $36,326,693 | 02:00:16 11/08/2026 |
| 101 | Toobit |
SOL/USDT | $75.76 | $36,196,793 | 01:57:13 11/08/2026 |
| 102 | IBIT Global |
SOL/USDT | $75.74 | $36,135,877 | 02:00:09 11/08/2026 |
| 103 |  XT.COM |
SOL/USDT | $75.76 | $35,333,667 | 01:57:12 11/08/2026 |
| 104 | Bybit |
SOL/USDT | $75.73 | $35,091,582 | 01:54:08 11/08/2026 |
| 105 |  UZX |
SOL/USDT | $75.76 | $34,979,731 | 01:57:17 11/08/2026 |
| 106 | CrypFine |
SOL/USDT | $75.76 | $34,621,599 | 01:57:07 11/08/2026 |
| 107 |  Lighter |
SOL/USDC | $75.81 | $34,213,883 | 01:57:15 11/08/2026 |
| 108 | YEX |
SOL/USDC | $75.73 | $32,392,908 | 02:00:16 11/08/2026 |
| 109 | Aivora Exchange |
SOL/USDC | $75.71 | $31,898,704 | 02:00:16 11/08/2026 |
| 110 | Toobit |
SOL/USDC | $75.73 | $31,877,959 | 01:57:17 11/08/2026 |
| 111 | MEXC |
SOL/USDT | $75.77 | $31,823,054 | 01:57:10 11/08/2026 |
| 112 | OrangeX |
SOL/USDT | $75.77 | $30,469,434 | 01:57:07 11/08/2026 |
| 113 |  XXKK |
SOL/USDT | $75.73 | $29,983,945 | 02:00:08 11/08/2026 |
| 114 |  Grvt |
SOL/USDT | $75.89 | $29,694,737 | 01:12:19 11/08/2026 |
| 115 | KCEX |
SOL/USDC | $75.73 | $28,730,017 | 01:57:15 11/08/2026 |
| 116 |  Phemex |
SOL/USDT | $75.73 | $27,643,398 | 01:57:16 11/08/2026 |
| 117 |  Pacifica |
SOL/USD | $75.77 | $26,793,941 | 02:03:15 11/08/2026 |
| 118 | KuCoin |
SOL/USDT | $75.73 | $26,564,061 | 01:49:23 11/08/2026 |
| 119 | Bitget |
SOL/USDT | $75.73 | $24,985,586 | 01:55:01 11/08/2026 |
| 120 |  Poloniex |
SOL/USDT | $75.76 | $24,426,405 | 01:59:53 11/08/2026 |
| 121 | LBank |
SOL/USDT | $75.76 | $22,698,556 | 01:57:08 11/08/2026 |
| 122 | Biconomy.com |
SOL/USDT | $75.76 | $21,874,705 | 01:57:11 11/08/2026 |
| 123 | Aivora Exchange |
SOL/USDT | $75.74 | $21,781,450 | 02:00:11 11/08/2026 |
| 124 |  WhiteBIT |
SOL/USDT | $75.76 | $21,182,790 | 01:57:11 11/08/2026 |
| 125 | BITmarkets |
SOL/USD | $75.78 | $21,174,725 | 02:00:10 11/08/2026 |
| 126 | B2Z Exchange |
SOL/USD | $75.78 | $21,171,017 | 02:00:08 11/08/2026 |
| 127 | OneEx |
SOL/USDT | $75.73 | $20,971,104 | 02:00:09 11/08/2026 |
| 128 | CoinMy |
SOL/USDT | $75.75 | $20,853,391 | 02:00:09 11/08/2026 |
| 129 | Pionex |
SOL/USDT | $75.76 | $20,766,834 | 01:57:12 11/08/2026 |
| 130 |  x.me Exchange |
SOL/USDT | $75.75 | $20,602,506 | 01:57:18 11/08/2026 |
| 131 |  Bitstamp by Robinhood |
SOL/USD | $75.67 | $19,075,829 | 01:59:53 11/08/2026 |
| 132 | BitradeX |
SOL/USDT | $75.76 | $18,871,809 | 01:57:07 11/08/2026 |
| 133 | Tapbit |
SOL/USDT | $75.76 | $18,653,202 | 01:57:11 11/08/2026 |
| 134 |  HTX |
SOL/USDT | $75.68 | $18,579,485 | 01:54:20 11/08/2026 |
| 135 |  Picol |
SOL/USDT | $75.73 | $18,329,527 | 02:00:08 11/08/2026 |
| 136 | CoinW |
SOL/USDT | $75.75 | $18,165,991 | 01:57:07 11/08/2026 |
| 137 | Binance |
SOL/USDC | $75.76 | $18,147,491 | 01:56:42 11/08/2026 |
| 138 |  AIA Exchange |
SOL/USDT | $75.74 | $17,888,126 | 02:00:12 11/08/2026 |
| 139 | HTX |
SOL/USDT | $75.76 | $17,610,813 | 01:59:54 11/08/2026 |
| 140 |  CRMClick |
SOL/USDT | $75.76 | $17,560,453 | 01:54:07 11/08/2026 |
| 141 | Phemex |
SOL/USD | $75.74 | $16,782,287 | 01:57:16 11/08/2026 |
| 142 |  Bitcastle |
SOL/USDT | $75.74 | $16,155,608 | 02:00:17 11/08/2026 |
| 143 |  Kraken |
SOL/USD | $75.75 | $15,785,094 | 01:59:54 11/08/2026 |
| 144 | Hotcoin |
SOL/USDT | $75.74 | $15,706,214 | 01:57:18 11/08/2026 |
| 145 |  P2B |
SOL/USDT | $75.76 | $15,445,685 | 01:45:10 11/08/2026 |
| 146 |  COINSPACE |
SOL/USDT | $75.72 | $15,371,612 | 02:00:08 11/08/2026 |
| 147 | Ourbit |
SOL/USDT | $75.73 | $15,240,425 | 01:54:07 11/08/2026 |
| 148 | Phemex |
SOL/USDT | $75.75 | $15,167,114 | 01:57:12 11/08/2026 |
| 149 |  Coinbase Derivatives Exchange |
SOL/USD | $75.77 | $14,902,631 | 02:03:50 11/08/2026 |
| 150 |  EVEDEX |
SOL/USD | $75.77 | $14,807,382 | 02:03:15 11/08/2026 |
| 151 |  BitMart |
SOL/USDT | $75.72 | $14,375,325 | 02:00:16 11/08/2026 |
| 152 | BitMart |
SOL/USDT | $75.74 | $14,232,404 | 02:00:09 11/08/2026 |
| 153 | Bitbaby |
SOL/USDT | $75.76 | $13,555,959 | 01:57:07 11/08/2026 |
| 154 |  Crypto.com Exchange |
SOL/USD | $75.98 | $13,492,749 | 00:36:18 11/08/2026 |
| 155 |  WOO X Pro |
SOL/USDT | $75.74 | $13,321,863 | 02:00:10 11/08/2026 |
| 156 | CoinP |
SOL/USDT | $75.75 | $12,480,539 | 02:00:11 11/08/2026 |
| 157 | MEXC |
SOL/USD | $75.75 | $12,454,070 | 01:57:16 11/08/2026 |
| 158 | BITmarkets |
SOL/USDT | $75.74 | $12,394,950 | 02:00:10 11/08/2026 |
| 159 | B2Z Exchange |
SOL/USDT | $75.74 | $12,392,780 | 02:00:08 11/08/2026 |
| 160 | BTSE |
SOL/USDT | $75.75 | $12,365,216 | 01:57:11 11/08/2026 |
| 161 | Crypto.com Exchange |
SOL/USD | $75.73 | $11,781,697 | 01:54:07 11/08/2026 |
| 162 |  Backpack Exchange |
SOL/USDC | $75.76 | $11,748,007 | 01:57:15 11/08/2026 |
| 163 | Echobit |
SOL/USDT | $75.76 | $11,457,135 | 01:57:10 11/08/2026 |
| 164 | YEX |
SOL/USDT | $75.73 | $11,114,891 | 02:00:11 11/08/2026 |
| 165 | Bitbase |
SOL/USDC | $75.78 | $10,914,862 | 01:51:16 11/08/2026 |
| 166 | Websea |
SOL/USDT | $75.68 | $10,887,488 | 01:48:18 11/08/2026 |
| 167 |  Bullish |
SOL/USDC | $75.77 | $10,768,722 | 02:00:10 11/08/2026 |
| 168 | Zoomex |
SOL/USDT | $75.79 | $10,527,085 | 01:57:10 11/08/2026 |
| 169 | Bitbaby |
SOL/USDC | $75.72 | $10,520,713 | 01:57:16 11/08/2026 |
| 170 | Hibt |
SOL/USDT | $75.77 | $10,112,455 | 01:57:08 11/08/2026 |
| 171 |  AEGET |
SOL/USDT | $75.80 | $10,109,284 | 02:00:41 11/08/2026 |
| 172 |  ASTX |
SOL/USDT | $75.76 | $10,108,670 | 02:00:13 11/08/2026 |
| 173 | Hotcoin |
SOL/USD | $75.77 | $9,969,615 | 01:57:19 11/08/2026 |
| 174 |  Bitvavo |
SOL/EUR | $75.78 | $9,822,554 | 01:57:13 11/08/2026 |
| 175 | KTX |
SOL/USDT | $75.75 | $9,517,269 | 02:00:11 11/08/2026 |
| 176 | BitxEX |
SOL/USDT | $75.74 | $9,514,025 | 02:00:20 11/08/2026 |
| 177 | BTCC |
SOL/USDC | $75.75 | $9,072,456 | 01:57:11 11/08/2026 |
| 178 |  Extended |
SOL/USD | $75.78 | $8,983,163 | 02:03:17 11/08/2026 |
| 179 | YEX |
SOL/USD | $75.75 | $8,813,549 | 02:00:16 11/08/2026 |
| 180 | idax exchange |
SOL/USDC | $75.74 | $8,393,869 | 02:00:12 11/08/2026 |
| 181 | WHXEX |
SOL/USDC | $75.74 | $8,393,869 | 02:00:10 11/08/2026 |
| 182 |  PrimeXBT |
SOL/USDT | $75.73 | $8,235,722 | 02:00:16 11/08/2026 |
| 183 |  Cryptomus |
SOL/USDT | $75.75 | $8,209,153 | 02:00:08 11/08/2026 |
| 184 | AlphaX |
SOL/USDT | $75.73 | $7,986,913 | 02:00:07 11/08/2026 |
| 185 |  Superp |
SOL/USDT | $75.75 | $7,966,414 | 02:03:16 11/08/2026 |
| 186 | AstralX |
SOL/USDT | $75.74 | $7,901,827 | 02:00:08 11/08/2026 |
| 187 | WOO X Pro |
SOL/USDT | $75.74 | $7,562,029 | 02:00:15 11/08/2026 |
| 188 | BlockFin |
SOL/USDC | $75.73 | $7,270,064 | 02:00:08 11/08/2026 |
| 189 |  Upbit |
SOL/KRW | $75.44 | $7,052,745 | 01:56:23 11/08/2026 |
| 190 | Coinbase Exchange |
SOL/EUR | $75.78 | $6,851,578 | 01:56:29 11/08/2026 |
| 191 | LBank |
SOL/USDC | $75.76 | $6,829,166 | 01:57:08 11/08/2026 |
| 192 |  Antarctic |
SOL/USDT | $75.78 | $6,794,942 | 02:03:20 11/08/2026 |
| 193 | BingX |
SOL/USDC | $75.74 | $6,723,487 | 01:57:18 11/08/2026 |
| 194 | AEGET |
SOL/USDT | $75.75 | $6,236,056 | 02:01:48 11/08/2026 |
| 195 |  LeveX |
SOL/USDT | $75.73 | $6,234,181 | 02:00:15 11/08/2026 |
| 196 | Toobit |
SOL/USDC | $75.77 | $6,190,091 | 01:57:13 11/08/2026 |
| 197 | BitTap |
SOL/USDT | $75.74 | $6,177,248 | 02:00:09 11/08/2026 |
| 198 | WhiteBIT |
SOL/TRY | $75.90 | $6,042,815 | 01:57:11 11/08/2026 |
| 199 |  Bitrue |
SOL/USDT | $75.75 | $5,944,798 | 01:57:17 11/08/2026 |
| 200 |  CoinEx |
SOL/USDT | $75.75 | $5,782,849 | 01:57:15 11/08/2026 |
| 201 |  SecondBTC |
SOL/USDT | $75.76 | $5,677,221 | 01:57:15 11/08/2026 |
| 202 | Bitcastle |
SOL/USDT | $75.73 | $5,649,651 | 02:00:10 11/08/2026 |
| 203 | CZR Exchange |
SOL/USDT | $75.74 | $5,604,252 | 02:00:07 11/08/2026 |
| 204 | SunX |
SOL/USDT | $75.74 | $5,525,552 | 02:00:18 11/08/2026 |
| 205 | KCEX |
SOL/USDT | $75.77 | $5,461,310 | 01:57:07 11/08/2026 |
| 206 | ASTX |
SOL/USDT | $75.74 | $5,369,881 | 02:00:16 11/08/2026 |
| 207 |  Ekbit |
SOL/USDT | $75.73 | $5,326,601 | 02:00:16 11/08/2026 |
| 208 | Binance |
SOL/USD1 | $75.76 | $5,276,340 | 01:56:54 11/08/2026 |
| 209 | DigiFinex |
SOL/USDT | $75.74 | $5,247,139 | 02:00:11 11/08/2026 |
| 210 |  Tothemoon |
SOL/USDT | $75.78 | $5,061,652 | 02:00:15 11/08/2026 |
| 211 | ZKE |
SOL/USDC | $75.74 | $5,036,413 | 02:00:12 11/08/2026 |
| 212 | IMBX |
SOL/USDT | $75.74 | $4,922,865 | 02:00:11 11/08/2026 |
| 213 | Crypto.com Exchange |
SOL/USDT | $75.72 | $4,869,748 | 01:54:07 11/08/2026 |
| 214 | BingX |
SOL/USDT | $75.79 | $4,771,455 | 01:57:11 11/08/2026 |
| 215 |  HyperPay Futures |
SOL/USDT | $75.74 | $4,707,989 | 02:00:17 11/08/2026 |
| 216 | WhiteBIT |
SOL/WBT | $75.82 | $4,664,157 | 01:57:11 11/08/2026 |
| 217 | Echobit |
SOL/USDC | $75.76 | $4,603,696 | 01:57:10 11/08/2026 |
| 218 | BloFin |
SOL/USDC | $75.74 | $4,320,926 | 01:57:11 11/08/2026 |
| 219 |  EasiCoin |
SOL/USDT | $75.75 | $4,300,289 | 02:00:11 11/08/2026 |
| 220 | BITmarkets |
SOL/USDC | $75.78 | $4,299,261 | 02:00:10 11/08/2026 |
| 221 | B2Z Exchange |
SOL/USDC | $75.78 | $4,298,358 | 02:00:08 11/08/2026 |
| 222 |  FMFW.io |
SOL/USDT | $75.69 | $4,243,816 | 01:54:11 11/08/2026 |
| 223 |  HitBTC |
SOL/USDT | $75.69 | $4,243,741 | 01:54:07 11/08/2026 |
| 224 |  Gleec BTC |
SOL/USDT | $75.73 | $4,230,181 | 02:00:10 11/08/2026 |
| 225 | BingX |
SOL/USD | $75.74 | $4,186,089 | 01:57:18 11/08/2026 |
| 226 | WhiteBIT |
SOL/EUR | $75.83 | $4,178,474 | 01:57:11 11/08/2026 |
| 227 | Binance |
SOL/FDUSD | $75.76 | $4,149,408 | 01:56:54 11/08/2026 |
| 228 | BitMart |
SOL/USD | $75.73 | $4,116,787 | 02:00:16 11/08/2026 |
| 229 |  BitKan |
SOL/USDT | $75.74 | $4,084,051 | 02:00:09 11/08/2026 |
| 230 | Bitunix |
SOL/USDT | $75.72 | $4,009,284 | 01:54:07 11/08/2026 |
| 231 |  Niza.io |
SOL/USD | $75.72 | $3,982,061 | 02:00:10 11/08/2026 |
| 232 | MGBX |
SOL/USDT | $75.77 | $3,867,063 | 01:57:10 11/08/2026 |
| 233 |  Kalshi |
SOL/USD | $75.74 | $3,831,334 | 02:03:15 11/08/2026 |
| 234 |  Azbit |
SOL/USDC | $75.74 | $3,807,031 | 01:57:10 11/08/2026 |
| 235 | Cofinex |
BGSOL/SOL | $88.33 | $3,787,776 | 02:00:13 11/08/2026 |
| 236 | Bitbase |
SOL/USDT | $75.72 | $3,726,560 | 01:54:08 11/08/2026 |
| 237 | Kraken |
SOL/EUR | $75.76 | $3,569,400 | 01:59:54 11/08/2026 |
| 238 |  Bit2Me |
SOL/EUR | $75.79 | $3,527,765 | 01:57:07 11/08/2026 |
| 239 | TruBit Pro Exchange |
SOL/USDT | $75.74 | $3,489,804 | 02:00:34 11/08/2026 |
| 240 | Bybit |
SOL/USD | $75.71 | $3,300,576 | 01:54:16 11/08/2026 |
| 241 |  BlueBit |
SOL/USDT | $75.75 | $3,156,671 | 02:00:09 11/08/2026 |
| 242 | Azbit |
SOL/USDT | $75.77 | $3,096,633 | 01:57:10 11/08/2026 |
| 243 | Ulink |
SOL/USDT | $75.74 | $3,091,274 | 02:00:17 11/08/2026 |
| 244 | OKX |
SOL/USD | $75.76 | $3,059,644 | 01:56:53 11/08/2026 |
| 245 |  Bitfinex |
SOL/USDT | $75.76 | $2,954,753 | 01:59:23 11/08/2026 |
| 246 | Bitrue |
SOL/USDT | $75.75 | $2,641,038 | 01:57:07 11/08/2026 |
| 247 | XT.COM |
SOL/USD1 | $75.77 | $2,637,688 | 01:57:12 11/08/2026 |
| 248 |  BitDelta |
SOL/USDT | $75.74 | $2,593,469 | 02:00:08 11/08/2026 |
| 249 | OKX |
SOL/EUR | $75.78 | $2,514,278 | 01:56:23 11/08/2026 |
| 250 | Bitget |
SOL/USD | $75.57 | $2,508,759 | 01:54:15 11/08/2026 |
| 251 | Cofinex |
SOL/USD | $75.71 | $2,507,993 | 02:00:15 11/08/2026 |
| 252 |  Bithumb |
SOL/KRW | $75.44 | $2,462,330 | 01:59:54 11/08/2026 |
| 253 | Bitunix |
SOL/USD | $75.70 | $2,456,603 | 01:54:16 11/08/2026 |
| 254 |  C-Patex |
SOL/USDT | $75.76 | $2,442,984 | 01:57:15 11/08/2026 |
| 255 | x.me Exchange |
SOL/USDT | $75.77 | $2,441,003 | 01:57:12 11/08/2026 |
| 256 |  VinDAX |
SOL/USDT | $75.75 | $2,387,878 | 02:00:08 11/08/2026 |
| 257 | Gleec BTC |
SOL/USDT | $75.72 | $2,361,078 | 02:00:15 11/08/2026 |
| 258 |  Mandala Exchange |
SOL/USDT | $75.70 | $2,360,988 | 02:00:15 11/08/2026 |
| 259 | HitBTC |
SOL/USDT | $75.68 | $2,327,451 | 01:54:15 11/08/2026 |
| 260 | Bitunix |
SOL/USDC | $75.69 | $2,236,273 | 01:54:16 11/08/2026 |
| 261 | Pionex |
SOL/ETH | $75.74 | $2,119,590 | 01:57:16 11/08/2026 |
| 262 |  PointPay |
SOL/USDT | $75.79 | $2,103,961 | 01:57:11 11/08/2026 |
| 263 |  TxFlow |
SOL/USDC | $75.72 | $1,974,245 | 01:51:31 11/08/2026 |
| 264 | Binance |
SOL/ETH | $75.77 | $1,927,976 | 01:56:42 11/08/2026 |
| 265 |  ApeX Omni |
SOL/USDT | $75.72 | $1,855,628 | 02:00:15 11/08/2026 |
| 266 | P2B |
SOL/USDC | $75.77 | $1,848,745 | 01:45:10 11/08/2026 |
| 267 | Hibt |
SOL/USDC | $75.77 | $1,814,429 | 01:57:08 11/08/2026 |
| 268 |  BYDFi |
SOL/USDT | $75.71 | $1,808,790 | 02:00:16 11/08/2026 |
| 269 | LeveX |
SOL/USDC | $75.75 | $1,778,963 | 02:00:15 11/08/2026 |
| 270 |  KlicklX |
SOL/USDT | $75.74 | $1,778,106 | 02:00:12 11/08/2026 |
| 271 | Bitget |
SOL/USDC | $75.73 | $1,739,122 | 01:55:01 11/08/2026 |
| 272 |  LMAX Digital |
SOL/USD | $75.74 | $1,714,180 | 02:00:11 11/08/2026 |
| 273 |  MemeMax |
SOL/USDC | $75.77 | $1,596,102 | 02:03:16 11/08/2026 |
| 274 | Bitfinex |
SOL/USD | $75.85 | $1,594,212 | 01:59:53 11/08/2026 |
| 275 |  Orderly |
SOL/USDC | $75.77 | $1,592,128 | 02:00:16 11/08/2026 |
| 276 |  Coinstore |
SOL/USDT | $75.75 | $1,523,439 | 01:57:07 11/08/2026 |
| 277 | Binance |
SOL/BTC | $75.79 | $1,470,749 | 01:56:54 11/08/2026 |
| 278 | Bitrue |
SOL/USD1 | $75.63 | $1,448,020 | 01:57:07 11/08/2026 |
| 279 | Bitrue |
SOL/RLUSD | $75.61 | $1,442,059 | 01:57:07 11/08/2026 |
| 280 | Kraken |
SOL/XBT | $75.76 | $1,412,899 | 01:59:23 11/08/2026 |
| 281 | YEX |
SOL/USDC | $75.73 | $1,396,725 | 02:00:11 11/08/2026 |
| 282 |  Gemini |
SOL/GUSD | $75.76 | $1,350,275 | 01:59:53 11/08/2026 |
| 283 | Gemini |
SOL/USD | $75.77 | $1,350,275 | 01:59:54 11/08/2026 |
| 284 | Gemini |
SOL/USDC | $75.76 | $1,350,275 | 01:59:54 11/08/2026 |
| 285 | Backpack Exchange |
SOL/USDC | $75.76 | $1,345,550 | 01:57:07 11/08/2026 |
| 286 | Phemex |
SOL/USDC | $75.74 | $1,299,388 | 01:57:16 11/08/2026 |
| 287 | BITmarkets |
SOL/IDR | $75.44 | $1,288,686 | 02:00:10 11/08/2026 |
| 288 | MGBX |
SOL/USDC | $75.77 | $1,226,371 | 01:57:10 11/08/2026 |
| 289 |  Bybit EU |
SOL/USDC | $75.72 | $1,220,619 | 01:48:07 11/08/2026 |
| 290 | Binance |
SOL/TRY | $75.70 | $1,198,192 | 01:56:42 11/08/2026 |
| 291 | Gate |
SOL/USDT | $75.73 | $1,185,430 | 01:54:50 11/08/2026 |
| 292 | KCEX |
SOL/USDC | $75.77 | $1,168,688 | 01:57:07 11/08/2026 |
| 293 | Bullish |
SOL/ETH | $75.78 | $1,141,775 | 02:00:10 11/08/2026 |
| 294 | Cofinex |
SOL/USDC | $75.67 | $1,125,345 | 02:00:15 11/08/2026 |
| 295 | Bitget |
SOL/PERP | $75.67 | $1,124,996 | 01:54:15 11/08/2026 |
| 296 | BYDFi |
SOL/USDT | $75.77 | $1,068,508 | 01:57:11 11/08/2026 |
| 297 | Bitstamp by Robinhood |
SOL/EUR | $75.79 | $1,051,418 | 01:59:23 11/08/2026 |
| 298 | Kraken |
SOL/USDT | $75.78 | $1,040,318 | 01:59:54 11/08/2026 |
| 299 | Bullish |
SOL/EUR | $75.78 | $1,012,168 | 02:00:10 11/08/2026 |
| 300 | Zoomex |
SOL/USD | $76.84 | $1,004,600 | 01:57:15 11/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 11/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,536,951,054 với tỷ giá $75.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.