Solana SOL
Xếp hạng #7
17:44:00 09/07/2026
Giá Solana (SOL)
$77.96 0.81%
0.001241 BTC
2,051,066 VND
Thấp: $76.29
Cao: $78.57
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $78.04 | $2,972,359,683 | 16:57:17 09/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $78.03 | $1,673,551,363 | 16:57:15 09/07/2026 |
| 3 |  Batonex |
SOL/USDT | $78.01 | $1,579,382,620 | 17:00:16 09/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $78.05 | $1,545,036,382 | 16:57:15 09/07/2026 |
| 5 |  Binance |
SOL/USDT | $77.97 | $1,332,373,996 | 16:54:17 09/07/2026 |
| 6 |  DigiFinex |
SOL/USDT | $78.02 | $1,193,581,153 | 17:00:16 09/07/2026 |
| 7 |  Ourbit |
SOL/USDT | $78.03 | $1,189,317,232 | 16:57:17 09/07/2026 |
| 8 |  MEXC |
SOL/USDT | $78.03 | $1,025,229,429 | 16:57:16 09/07/2026 |
| 9 |  OrangeX |
SOL/USDT | $77.95 | $1,012,646,413 | 16:51:15 09/07/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.65 | $932,279,625 | 17:00:13 09/07/2026 |
| 11 |  Koinbay |
SOL/USDT | $184.42 | $868,375,434 | 16:57:15 09/07/2026 |
| 12 |  WEEX |
SOL/USDT | $78.03 | $846,301,853 | 16:57:17 09/07/2026 |
| 13 |  CoinW |
SOL/USDT | $78.04 | $843,925,675 | 16:57:19 09/07/2026 |
| 14 |  Coinbase International Exchange |
SOL/USDC | $77.97 | $778,853,969 | 17:03:15 09/07/2026 |
| 15 |  BVOX |
SOL/USDT | $78.05 | $693,635,688 | 16:57:15 09/07/2026 |
| 16 |  Pionex |
SOL/USDT | $78.03 | $656,207,063 | 16:57:16 09/07/2026 |
| 17 |  KCEX |
SOL/USDT | $78.02 | $652,846,677 | 16:57:15 09/07/2026 |
| 18 |  Bybit |
SOL/USDT | $77.98 | $556,032,710 | 16:54:17 09/07/2026 |
| 19 |  Hibt |
SOL/USDT | $78.08 | $496,947,915 | 16:57:18 09/07/2026 |
| 20 |  SunX |
SOL/USDT | $78.06 | $453,582,391 | 17:00:08 09/07/2026 |
| 21 |  Ulink |
SOL/USDT | $78.06 | $453,582,391 | 17:00:07 09/07/2026 |
| 22 |  Toobit |
SOL/USDT | $78.04 | $441,640,118 | 16:57:17 09/07/2026 |
| 23 |  BiKing |
SOL/USDT | $78.01 | $421,188,525 | 17:00:16 09/07/2026 |
| 24 |  Gate |
SOL/USDT | $77.98 | $390,987,434 | 16:54:19 09/07/2026 |
| 25 |  Ju.com |
SOL/USDT | $77.96 | $384,990,062 | 16:54:16 09/07/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $78.03 | $362,635,537 | 16:57:15 09/07/2026 |
| 27 |  CoinMy |
SOL/USDT | $78.02 | $345,453,797 | 17:00:15 09/07/2026 |
| 28 |  MGBX |
SOL/USDT | $78.04 | $344,275,775 | 16:57:16 09/07/2026 |
| 29 |  WHXEX |
SOL/USDT | $78.03 | $321,631,258 | 16:57:16 09/07/2026 |
| 30 |  idax exchange |
SOL/USDT | $78.00 | $321,281,854 | 17:00:17 09/07/2026 |
| 31 |  Blockfinex |
SOL/USDT | $78.00 | $321,280,154 | 17:00:15 09/07/2026 |
| 32 |  IBIT Global |
SOL/USDT | $78.00 | $314,296,567 | 17:00:17 09/07/2026 |
| 33 |  AstralX |
SOL/USDT | $77.99 | $270,447,581 | 17:00:18 09/07/2026 |
| 34 |  MSX |
SOL/USD | $77.98 | $269,739,585 | 17:03:52 09/07/2026 |
| 35 |  Echobit |
SOL/USDT | $78.04 | $264,807,026 | 16:57:16 09/07/2026 |
| 36 |  KTX |
SOL/USDT | $78.01 | $254,916,397 | 17:00:15 09/07/2026 |
| 37 |  CEEX exchange |
SOL/USDT | $78.01 | $249,922,675 | 17:00:16 09/07/2026 |
| 38 |  BingX |
SOL/USDT | $78.03 | $239,320,792 | 16:57:18 09/07/2026 |
| 39 |  Bitunix |
SOL/USDT | $78.05 | $234,055,686 | 16:57:16 09/07/2026 |
| 40 |  Zoomex |
SOL/USDT | $77.40 | $227,828,237 | 16:57:15 09/07/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $78.00 | $209,477,323 | 17:00:16 09/07/2026 |
| 42 |  Websea |
SOL/USDT | $78.04 | $201,542,640 | 16:57:17 09/07/2026 |
| 43 |  CrypFine |
SOL/USDT | $78.05 | $201,354,642 | 16:57:15 09/07/2026 |
| 44 |  Bitget |
SOL/USDT | $77.97 | $199,229,092 | 16:54:15 09/07/2026 |
| 45 |  LBank |
SOL/USDT | $78.04 | $199,162,188 | 16:57:16 09/07/2026 |
| 46 |  Cofinex |
SOL/USDT | $78.01 | $199,044,938 | 17:00:17 09/07/2026 |
| 47 |  Hyperliquid |
SOL/USDC | $78.10 | $197,262,873 | 16:57:26 09/07/2026 |
| 48 | CEEX exchange |
SOL/USDT | $77.99 | $176,066,960 | 17:00:07 09/07/2026 |
| 49 | Binance |
SOL/USDC | $77.99 | $172,847,476 | 16:54:17 09/07/2026 |
| 50 |  Bitbase |
SOL/USDT | $77.99 | $169,332,584 | 16:36:17 09/07/2026 |
| 51 |  Coinlocally |
SOL/USDT | $78.01 | $165,711,862 | 17:00:17 09/07/2026 |
| 52 |  BitxEX |
SOL/USDT | $78.06 | $153,332,627 | 17:00:08 09/07/2026 |
| 53 |  CoinChief |
SOL/USDT | $78.03 | $147,072,155 | 16:57:16 09/07/2026 |
| 54 |  CZR Exchange |
SOL/USDT | $78.00 | $146,394,479 | 17:00:17 09/07/2026 |
| 55 |  BlockFin |
SOL/USDT | $78.04 | $146,188,339 | 16:57:15 09/07/2026 |
| 56 |  Hotcoin |
SOL/USDT | $78.04 | $136,456,861 | 16:57:21 09/07/2026 |
| 57 | Binance |
SOL/USDT | $78.07 | $130,782,282 | 16:56:42 09/07/2026 |
| 58 | BiKing |
SOL/USDT | $78.06 | $130,599,981 | 17:00:11 09/07/2026 |
| 59 | Deepcoin |
SOL/USDT | $78.07 | $107,906,286 | 16:57:07 09/07/2026 |
| 60 |  KuCoin |
SOL/USDT | $77.97 | $106,550,547 | 16:54:19 09/07/2026 |
| 61 |  Phemex |
SOL/USD | $78.01 | $106,364,722 | 16:57:16 09/07/2026 |
| 62 |  BTSE |
SOL/USDT | $77.97 | $98,964,897 | 16:51:15 09/07/2026 |
| 63 |  B2Z Exchange |
SOL/USD | $78.04 | $94,844,513 | 17:00:16 09/07/2026 |
| 64 |  BITmarkets |
SOL/USDT | $78.00 | $94,815,161 | 17:00:15 09/07/2026 |
| 65 | Pionex |
SOL/BTC | $78.03 | $94,716,529 | 16:57:16 09/07/2026 |
| 66 |  Coinbase Exchange |
SOL/USD | $78.08 | $93,823,800 | 16:56:29 09/07/2026 |
| 67 |  CoinUp.io |
SOL/USDT | $78.07 | $93,086,311 | 16:57:11 09/07/2026 |
| 68 |  BitMart |
SOL/USDT | $78.08 | $88,502,010 | 16:57:07 09/07/2026 |
| 69 | FameEX |
SOL/USDT | $78.08 | $84,266,107 | 16:57:10 09/07/2026 |
| 70 | MEXC |
SOL/USD | $78.03 | $82,967,556 | 16:57:16 09/07/2026 |
| 71 | WEEX |
SOL/USDT | $78.07 | $82,601,687 | 16:57:08 09/07/2026 |
| 72 |  BitradeX |
SOL/USDT | $78.03 | $81,799,266 | 16:57:15 09/07/2026 |
| 73 |  Grvt |
SOL/USDT | $78.07 | $80,266,461 | 15:09:25 09/07/2026 |
| 74 | Batonex |
SOL/USDT | $78.06 | $80,253,284 | 17:00:11 09/07/2026 |
| 75 |  Gems Trade |
SOL/USDT | $81.80 | $80,022,809 | 09:09:09 07/07/2026 |
| 76 | BlockFin |
SOL/USDT | $78.05 | $77,940,572 | 16:57:10 09/07/2026 |
| 77 |  CoinP |
SOL/USDT | $77.99 | $75,296,539 | 17:00:16 09/07/2026 |
| 78 |  Aster |
SOL/USDT | $77.97 | $73,649,596 | 16:54:15 09/07/2026 |
| 79 |  SuperEx |
SOL/USDT | $78.02 | $71,870,720 | 17:00:09 09/07/2026 |
| 80 | Gate |
SOL/USDT | $78.09 | $69,349,958 | 16:56:24 09/07/2026 |
| 81 |  Bitbaby |
SOL/USDT | $78.00 | $66,535,802 | 17:00:15 09/07/2026 |
| 82 |  YUBIT |
SOL/USDT | $78.03 | $66,509,611 | 16:57:15 09/07/2026 |
| 83 |  BTCC |
SOL/USDT | $78.01 | $65,378,634 | 16:57:08 09/07/2026 |
| 84 |  4E |
SOL/USDT | $78.05 | $64,643,923 | 17:00:15 09/07/2026 |
| 85 |  YEX |
SOL/USDT | $78.00 | $63,861,647 | 17:00:16 09/07/2026 |
| 86 | BVOX |
SOL/USDT | $78.07 | $62,251,735 | 16:57:09 09/07/2026 |
| 87 |  BloFin |
SOL/USDT | $78.04 | $60,483,246 | 16:57:16 09/07/2026 |
| 88 |  AlphaX |
SOL/USDT | $78.02 | $59,065,004 | 17:00:17 09/07/2026 |
| 89 |  BitTap |
SOL/USDT | $78.00 | $58,879,146 | 17:00:17 09/07/2026 |
| 90 |  WOO X Pro |
SOL/USDT | $78.06 | $58,194,254 | 17:00:09 09/07/2026 |
| 91 | WHXEX |
SOL/USDT | $78.05 | $57,847,660 | 17:00:12 09/07/2026 |
| 92 | Blockfinex |
SOL/USDT | $78.06 | $57,844,793 | 17:00:07 09/07/2026 |
| 93 | idax exchange |
SOL/USDT | $78.06 | $57,844,694 | 17:00:09 09/07/2026 |
| 94 |  BitGW Exchange |
SOL/USDT | $78.07 | $55,516,517 | 17:00:07 09/07/2026 |
| 95 |  WhiteBIT |
SOL/USDT | $78.08 | $51,894,157 | 16:57:14 09/07/2026 |
| 96 | Toobit |
SOL/USDT | $78.09 | $50,451,109 | 16:57:12 09/07/2026 |
| 97 |  Pacifica |
SOL/USD | $78.00 | $48,983,280 | 17:03:15 09/07/2026 |
| 98 |  OneEx |
SOL/USDT | $78.02 | $46,571,135 | 17:00:15 09/07/2026 |
| 99 | BloFin |
SOL/USDT | $78.07 | $46,248,485 | 17:00:11 09/07/2026 |
| 100 |  OKX |
SOL/USDT | $78.07 | $46,159,719 | 16:56:54 09/07/2026 |
| 101 |  TruBit Pro Exchange |
SOL/USDT | $78.00 | $45,777,777 | 17:00:15 09/07/2026 |
| 102 |  XT.COM |
SOL/USDT | $78.07 | $45,601,067 | 16:57:09 09/07/2026 |
| 103 |  UZX |
SOL/USDT | $78.07 | $45,596,277 | 16:57:07 09/07/2026 |
| 104 | Phemex |
SOL/USDT | $78.05 | $45,267,545 | 16:57:16 09/07/2026 |
| 105 | BitMart |
SOL/USDT | $78.03 | $44,157,139 | 16:57:16 09/07/2026 |
| 106 | CrypFine |
SOL/USDT | $78.07 | $44,140,205 | 16:57:10 09/07/2026 |
| 107 | OrangeX |
SOL/USDT | $77.98 | $44,096,413 | 16:51:07 09/07/2026 |
| 108 | IBIT Global |
SOL/USDT | $78.05 | $43,283,727 | 17:00:11 09/07/2026 |
| 109 | CoinChief |
SOL/USDT | $78.08 | $42,848,440 | 16:57:09 09/07/2026 |
| 110 | MEXC |
SOL/USDT | $77.94 | $42,053,545 | 16:39:09 09/07/2026 |
| 111 |  XXKK |
SOL/USDT | $78.05 | $41,530,516 | 17:00:07 09/07/2026 |
| 112 | Bitget |
SOL/USDT | $78.01 | $39,246,441 | 16:54:07 09/07/2026 |
| 113 |  EVEDEX |
SOL/USD | $77.98 | $38,218,443 | 17:03:15 09/07/2026 |
| 114 |  ZKE |
SOL/USDT | $78.06 | $34,706,817 | 17:00:11 09/07/2026 |
| 115 | MEXC |
SOL/USDC | $78.05 | $34,388,728 | 16:57:16 09/07/2026 |
| 116 |  Lighter |
SOL/USDC | $78.07 | $32,944,391 | 17:00:15 09/07/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $78.01 | $31,696,205 | 17:00:16 09/07/2026 |
| 118 | Bybit |
SOL/USDT | $78.02 | $31,631,567 | 16:54:09 09/07/2026 |
| 119 |  Poloniex |
SOL/USDT | $78.05 | $31,591,037 | 16:59:53 09/07/2026 |
| 120 | CoinUp.io |
SOL/USDT | $78.03 | $31,516,622 | 16:57:16 09/07/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $78.00 | $29,332,978 | 17:00:18 09/07/2026 |
| 122 |  IMBX |
SOL/USDT | $78.00 | $29,200,280 | 17:00:17 09/07/2026 |
| 123 | CoinMy |
SOL/USDT | $78.07 | $28,654,714 | 17:00:07 09/07/2026 |
| 124 |  Kraken |
SOL/USD | $78.06 | $27,633,285 | 16:59:23 09/07/2026 |
| 125 | WOO X Pro |
SOL/USDT | $78.00 | $27,592,428 | 17:00:16 09/07/2026 |
| 126 |  AscendEX |
SOL/USDT | $82.30 | $27,384,612 | 21:33:15 07/07/2026 |
| 127 | Toobit |
SOL/USDC | $78.05 | $27,239,385 | 16:57:17 09/07/2026 |
| 128 |  HTX |
SOL/USDT | $77.98 | $26,329,824 | 16:54:17 09/07/2026 |
| 129 | KuCoin |
SOL/USDT | $78.10 | $26,268,463 | 16:56:23 09/07/2026 |
| 130 | LBank |
SOL/USDT | $78.07 | $25,868,926 | 16:57:08 09/07/2026 |
| 131 | YEX |
SOL/USDC | $78.01 | $25,652,710 | 17:00:16 09/07/2026 |
| 132 | Aivora Exchange |
SOL/USDT | $78.05 | $25,219,255 | 17:00:09 09/07/2026 |
| 133 |  Coinbase Derivatives Exchange |
SOL/USD | $78.02 | $24,584,627 | 17:03:50 09/07/2026 |
| 134 |  GroveX |
SOL/USDT | $77.99 | $24,277,429 | 17:00:11 09/07/2026 |
| 135 | Tapbit |
SOL/USDT | $78.07 | $24,130,725 | 16:57:08 09/07/2026 |
| 136 | KCEX |
SOL/USDC | $78.05 | $23,546,124 | 16:57:15 09/07/2026 |
| 137 | Pionex |
SOL/USDT | $78.07 | $23,420,170 | 16:57:08 09/07/2026 |
| 138 | BitradeX |
SOL/USDT | $78.08 | $22,482,918 | 16:57:09 09/07/2026 |
| 139 | Ju.com |
SOL/USDT | $77.99 | $21,542,895 | 16:54:07 09/07/2026 |
| 140 |  Bitstamp by Robinhood |
SOL/USD | $77.99 | $21,414,841 | 16:59:53 09/07/2026 |
| 141 | Websea |
SOL/USDT | $78.07 | $20,986,512 | 16:57:09 09/07/2026 |
| 142 |  Tebbit |
SOL/USDT | $78.01 | $20,929,587 | 17:00:16 09/07/2026 |
| 143 |  Picol |
SOL/USDT | $78.05 | $20,650,794 | 17:00:11 09/07/2026 |
| 144 | Hibt |
SOL/USDT | $78.07 | $20,234,498 | 16:57:08 09/07/2026 |
| 145 |  P2B |
SOL/USDT | $78.07 | $19,986,407 | 16:57:07 09/07/2026 |
| 146 | Coinlocally |
SOL/USDT | $78.05 | $19,496,232 | 17:00:11 09/07/2026 |
| 147 | Ourbit |
SOL/USDT | $78.07 | $19,284,258 | 16:57:08 09/07/2026 |
| 148 | OneEx |
SOL/USDT | $78.06 | $19,075,201 | 17:00:09 09/07/2026 |
| 149 | Binance |
SOL/USDC | $78.08 | $17,859,035 | 16:56:42 09/07/2026 |
| 150 |  BiFinance |
SOL/USDT | $78.06 | $17,461,264 | 16:57:08 09/07/2026 |
| 151 | YEX |
SOL/USDT | $78.05 | $17,388,350 | 17:00:08 09/07/2026 |
| 152 |  AIA Exchange |
SOL/USDT | $78.06 | $17,370,513 | 17:00:09 09/07/2026 |
| 153 | Bitbaby |
SOL/USDT | $78.05 | $17,211,651 | 17:00:12 09/07/2026 |
| 154 |  COINSPACE |
SOL/USDT | $78.01 | $17,195,701 | 17:00:07 09/07/2026 |
| 155 | Echobit |
SOL/USDT | $78.08 | $17,112,161 | 16:57:09 09/07/2026 |
| 156 | Hotcoin |
SOL/USDT | $77.82 | $17,106,477 | 16:48:03 09/07/2026 |
| 157 |  Bitcastle |
SOL/USDT | $78.02 | $16,746,729 | 17:00:17 09/07/2026 |
| 158 | Phemex |
SOL/USDT | $78.09 | $16,139,765 | 16:57:08 09/07/2026 |
| 159 |  Crypto.com Exchange |
SOL/USD | $78.05 | $15,845,040 | 16:54:07 09/07/2026 |
| 160 |  Upbit |
SOL/KRW | $77.27 | $15,496,532 | 16:56:53 09/07/2026 |
| 161 |  Backpack Exchange |
SOL/USDC | $78.05 | $14,908,581 | 16:57:15 09/07/2026 |
| 162 | CoinP |
SOL/USDT | $78.06 | $14,130,234 | 17:00:17 09/07/2026 |
| 163 | Biconomy.com |
SOL/USDT | $78.06 | $13,881,524 | 16:57:07 09/07/2026 |
| 164 | GroveX |
SOL/FDUSD | $78.01 | $13,679,477 | 17:00:11 09/07/2026 |
| 165 |  Bullish |
SOL/USDC | $78.07 | $13,617,661 | 17:00:11 09/07/2026 |
| 166 | CoinW |
SOL/USDT | $78.07 | $13,481,876 | 16:57:08 09/07/2026 |
| 167 | BITmarkets |
SOL/USD | $78.11 | $13,441,911 | 17:00:08 09/07/2026 |
| 168 | B2Z Exchange |
SOL/USD | $78.11 | $13,440,377 | 17:00:11 09/07/2026 |
| 169 |  AEGET |
SOL/USDT | $78.07 | $13,079,001 | 17:00:09 09/07/2026 |
| 170 |  ASTX |
SOL/USDT | $78.07 | $13,065,913 | 16:57:09 09/07/2026 |
| 171 |  Bitvavo |
SOL/EUR | $78.11 | $12,363,310 | 16:57:08 09/07/2026 |
| 172 | Crypto.com Exchange |
SOL/USD | $78.09 | $11,829,722 | 15:51:21 09/07/2026 |
| 173 | Hotcoin |
SOL/USD | $78.04 | $11,769,126 | 16:57:21 09/07/2026 |
| 174 | Crypto.com Exchange |
SOL/USDT | $78.02 | $10,808,379 | 16:54:07 09/07/2026 |
| 175 |  LeveX |
SOL/USDT | $78.01 | $10,766,759 | 17:00:16 09/07/2026 |
| 176 | 4E |
SOL/USDT | $78.01 | $10,267,876 | 17:00:25 09/07/2026 |
| 177 |  Extended |
SOL/USD | $78.01 | $9,820,609 | 17:03:16 09/07/2026 |
| 178 | Zoomex |
SOL/USDT | $78.07 | $9,472,308 | 16:57:10 09/07/2026 |
| 179 | BitTap |
SOL/USDT | $78.06 | $9,472,119 | 17:00:07 09/07/2026 |
| 180 | B2Z Exchange |
SOL/USDT | $78.09 | $9,204,296 | 17:00:11 09/07/2026 |
| 181 | BTSE |
SOL/USDT | $77.96 | $9,127,929 | 16:51:08 09/07/2026 |
| 182 |  Antarctic |
SOL/USDT | $77.97 | $9,111,814 | 17:03:22 09/07/2026 |
| 183 | CZR Exchange |
SOL/USDT | $78.05 | $9,090,925 | 17:00:12 09/07/2026 |
| 184 | LBank |
SOL/USDC | $78.09 | $9,026,242 | 16:57:08 09/07/2026 |
| 185 | BTCC |
SOL/USDC | $78.04 | $8,930,391 | 16:57:08 09/07/2026 |
| 186 | BITmarkets |
SOL/USDT | $78.09 | $8,777,524 | 17:00:08 09/07/2026 |
| 187 | BitxEX |
SOL/USDT | $78.01 | $8,668,469 | 17:00:16 09/07/2026 |
| 188 | AscendEX |
SOL/USDT | $81.12 | $8,609,319 | 21:33:16 07/07/2026 |
| 189 | Bitbaby |
SOL/USDC | $78.02 | $8,544,143 | 17:00:15 09/07/2026 |
| 190 | Bybit |
SOL/USDC | $78.05 | $8,532,570 | 16:54:09 09/07/2026 |
| 191 |  SecondBTC |
SOL/USDT | $78.07 | $8,252,554 | 17:00:08 09/07/2026 |
| 192 | SunX |
SOL/USDT | $78.00 | $8,219,906 | 17:00:18 09/07/2026 |
| 193 |  PrimeXBT |
SOL/USDT | $77.95 | $8,209,466 | 17:03:16 09/07/2026 |
| 194 | AlphaX |
SOL/USDT | $78.06 | $7,983,353 | 17:00:10 09/07/2026 |
| 195 |  Cryptomus |
SOL/USDT | $78.06 | $7,942,974 | 17:00:08 09/07/2026 |
| 196 | WHXEX |
SOL/USDC | $78.05 | $7,570,978 | 17:00:12 09/07/2026 |
| 197 | idax exchange |
SOL/USDC | $78.06 | $7,542,067 | 17:00:09 09/07/2026 |
| 198 | YEX |
SOL/USD | $78.02 | $7,415,498 | 17:00:16 09/07/2026 |
| 199 | KCEX |
SOL/USDT | $78.07 | $7,330,254 | 16:57:08 09/07/2026 |
| 200 | Tebbit |
SOL/USDT | $78.06 | $7,252,086 | 17:00:09 09/07/2026 |
| 201 | Bitcastle |
SOL/USDT | $78.06 | $7,143,284 | 17:00:09 09/07/2026 |
| 202 | Ulink |
SOL/USDT | $171.78 | $6,975,969 | 17:00:18 09/07/2026 |
| 203 |  Niza.io |
SOL/USD | $78.02 | $6,858,017 | 16:54:12 09/07/2026 |
| 204 | BingX |
SOL/USDC | $78.04 | $6,758,782 | 16:57:18 09/07/2026 |
| 205 |  Tothemoon |
SOL/USDT | $78.08 | $6,568,084 | 17:00:12 09/07/2026 |
| 206 | GroveX |
SOL/USDC | $78.01 | $6,552,182 | 17:00:11 09/07/2026 |
| 207 | AEGET |
SOL/USDT | $78.01 | $6,544,344 | 17:00:15 09/07/2026 |
| 208 |  Bitrue |
SOL/USDT | $78.02 | $6,448,189 | 16:57:17 09/07/2026 |
| 209 | IMBX |
SOL/USDT | $78.07 | $6,298,123 | 17:00:09 09/07/2026 |
| 210 | KTX |
SOL/USDT | $78.02 | $6,253,183 | 17:00:09 09/07/2026 |
| 211 | DigiFinex |
SOL/USDT | $78.07 | $6,190,159 | 16:57:10 09/07/2026 |
| 212 |  Ekbit |
SOL/USDT | $78.01 | $6,083,732 | 17:00:15 09/07/2026 |
| 213 | BingX |
SOL/USDT | $78.04 | $5,921,801 | 16:57:07 09/07/2026 |
| 214 |  HyperPay Futures |
SOL/USDT | $77.95 | $5,367,030 | 17:03:17 09/07/2026 |
| 215 | Echobit |
SOL/USDC | $78.08 | $5,288,908 | 16:57:09 09/07/2026 |
| 216 | BlockFin |
SOL/USDC | $78.07 | $5,241,609 | 16:57:10 09/07/2026 |
| 217 |  BitKan |
SOL/USDT | $78.06 | $5,231,598 | 17:00:09 09/07/2026 |
| 218 |  Deribit |
SOL/USDC | $78.10 | $5,168,106 | 17:03:50 09/07/2026 |
| 219 | Binance |
SOL/FDUSD | $78.08 | $5,084,117 | 16:56:54 09/07/2026 |
| 220 | Bitunix |
SOL/USDT | $78.07 | $5,004,686 | 16:57:07 09/07/2026 |
| 221 | Binance |
SOL/USD1 | $78.09 | $4,942,242 | 16:56:54 09/07/2026 |
| 222 |  Mars Exchange |
SOL/USDT | $78.06 | $4,902,365 | 17:00:07 09/07/2026 |
| 223 |  Bithumb |
SOL/KRW | $77.15 | $4,869,772 | 16:59:53 09/07/2026 |
| 224 | Kraken |
SOL/EUR | $78.10 | $4,828,713 | 16:59:55 09/07/2026 |
| 225 |  Bit2Me |
SOL/EUR | $78.08 | $4,697,627 | 17:00:07 09/07/2026 |
| 226 |  EasiCoin |
SOL/USDT | $78.05 | $4,661,167 | 17:00:09 09/07/2026 |
| 227 | Bitunix |
SOL/USDC | $78.04 | $4,582,608 | 16:57:16 09/07/2026 |
| 228 |  EdgeX |
SOL/USD | $77.98 | $4,567,440 | 17:03:15 09/07/2026 |
| 229 |  Azbit |
SOL/USDT | $77.29 | $4,560,233 | 11:18:10 09/07/2026 |
| 230 | ZKE |
SOL/USDC | $78.06 | $4,525,240 | 17:00:11 09/07/2026 |
| 231 | P2B |
SOL/USDC | $78.08 | $4,500,663 | 16:57:07 09/07/2026 |
| 232 | Toobit |
SOL/USDC | $78.09 | $4,489,370 | 16:57:12 09/07/2026 |
| 233 | Bybit |
SOL/USD | $77.96 | $4,321,334 | 16:54:17 09/07/2026 |
| 234 | AstralX |
SOL/USDT | $78.07 | $4,167,394 | 16:57:09 09/07/2026 |
| 235 |  Paribu |
SOL/TRY | $78.05 | $4,069,303 | 17:02:53 09/07/2026 |
| 236 | Bitget |
SOL/USD | $77.92 | $4,029,050 | 16:54:15 09/07/2026 |
| 237 | Cofinex |
SOL/USD | $77.98 | $4,027,424 | 17:00:17 09/07/2026 |
| 238 |  LMAX Digital |
SOL/USD | $78.07 | $3,916,905 | 17:00:10 09/07/2026 |
| 239 | Cofinex |
BGSOL/SOL | $90.65 | $3,903,007 | 17:00:09 09/07/2026 |
| 240 |  BitMEX |
SOL/USD | $78.20 | $3,775,521 | 16:57:15 09/07/2026 |
| 241 |  AllinX |
SOL/USDT | $78.05 | $3,715,054 | 17:00:08 09/07/2026 |
| 242 | MGBX |
SOL/USDT | $78.07 | $3,667,230 | 16:57:08 09/07/2026 |
| 243 | Azbit |
SOL/USDC | $77.26 | $3,595,456 | 11:18:10 09/07/2026 |
| 244 |  Orderly |
SOL/USDC | $77.97 | $3,521,889 | 17:03:16 09/07/2026 |
| 245 |  MemeMax |
SOL/USDC | $77.97 | $3,521,889 | 17:03:15 09/07/2026 |
| 246 | Bitunix |
SOL/USD | $78.04 | $3,389,567 | 16:57:16 09/07/2026 |
| 247 |  Gleec BTC |
SOL/USDT | $78.06 | $3,268,962 | 17:00:07 09/07/2026 |
| 248 |  FMFW.io |
SOL/USDT | $78.06 | $3,268,960 | 17:00:08 09/07/2026 |
| 249 |  HitBTC |
SOL/USDT | $78.06 | $3,268,753 | 17:00:11 09/07/2026 |
| 250 |  BlueBit |
SOL/USDT | $78.03 | $3,234,593 | 17:00:12 09/07/2026 |
| 251 | Binance |
SOL/BTC | $78.08 | $3,160,421 | 16:56:42 09/07/2026 |
| 252 | BitMEX |
SOL/USDT | $78.01 | $3,110,237 | 16:57:15 09/07/2026 |
| 253 | BloFin |
SOL/USDC | $78.03 | $3,096,994 | 17:00:11 09/07/2026 |
| 254 | Bitrue |
SOL/USDT | $78.08 | $3,074,435 | 16:57:10 09/07/2026 |
| 255 | WhiteBIT |
SOL/WBT | $78.04 | $3,053,988 | 16:57:14 09/07/2026 |
| 256 | BITmarkets |
SOL/USDC | $78.09 | $3,044,710 | 17:00:08 09/07/2026 |
| 257 | B2Z Exchange |
SOL/USDC | $78.09 | $3,044,362 | 17:00:11 09/07/2026 |
| 258 | x.me Exchange |
SOL/USDT | $78.06 | $2,992,994 | 17:00:08 09/07/2026 |
| 259 | TruBit Pro Exchange |
SOL/USDT | $78.05 | $2,896,601 | 17:00:11 09/07/2026 |
| 260 | Bitbase |
SOL/USDT | $78.00 | $2,680,289 | 16:54:11 09/07/2026 |
| 261 |  Derive |
SOL/USD | $77.95 | $2,675,713 | 17:03:16 09/07/2026 |
| 262 | Coinbase Exchange |
SOL/EUR | $78.11 | $2,667,192 | 16:56:29 09/07/2026 |
| 263 | Pionex |
SOL/ETH | $78.03 | $2,531,212 | 16:57:16 09/07/2026 |
| 264 |  Bitfinex |
SOL/USDT | $78.06 | $2,513,901 | 16:59:23 09/07/2026 |
| 265 | Gleec BTC |
SOL/USDT | $78.02 | $2,484,277 | 17:00:15 09/07/2026 |
| 266 |  Mandala Exchange |
SOL/USDT | $78.02 | $2,484,061 | 17:00:15 09/07/2026 |
| 267 | HitBTC |
SOL/USDT | $78.02 | $2,483,992 | 17:00:15 09/07/2026 |
| 268 | XT.COM |
SOL/USD1 | $78.08 | $2,471,752 | 16:57:09 09/07/2026 |
| 269 |  C-Patex |
SOL/USDT | $78.08 | $2,371,734 | 16:57:10 09/07/2026 |
| 270 |  KlicklX |
SOL/USDT | $78.06 | $2,280,803 | 17:00:13 09/07/2026 |
| 271 |  ADEN |
SOL/USDT | $77.95 | $2,149,194 | 17:03:52 09/07/2026 |
| 272 |  BYDFi |
SOL/USDT | $78.03 | $2,135,165 | 17:00:16 09/07/2026 |
| 273 | WhiteBIT |
SOL/EUR | $78.08 | $2,086,271 | 16:57:14 09/07/2026 |
| 274 | KuCoin |
SOL/USDC | $78.09 | $2,080,027 | 16:56:23 09/07/2026 |
| 275 |  VinDAX |
SOL/USDT | $78.03 | $2,069,364 | 17:00:09 09/07/2026 |
| 276 |  Coinstore |
SOL/USDT | $77.98 | $1,971,839 | 16:54:12 09/07/2026 |
| 277 | Binance |
SOL/TRY | $78.09 | $1,963,183 | 16:56:42 09/07/2026 |
| 278 | Phemex |
SOL/USDC | $78.03 | $1,932,054 | 16:57:16 09/07/2026 |
| 279 |  SunX |
SOL/USDT | $62.65 | $1,898,201 | 17:03:15 09/07/2026 |
| 280 |  PointPay |
SOL/USDT | $78.08 | $1,893,900 | 16:57:07 09/07/2026 |
| 281 | Cofinex |
SOL/USDC | $77.78 | $1,865,690 | 17:00:17 09/07/2026 |
| 282 | Kraken |
SOL/USDC | $78.09 | $1,854,749 | 16:59:23 09/07/2026 |
| 283 | Bitrue |
SOL/RLUSD | $78.07 | $1,810,249 | 16:57:10 09/07/2026 |
| 284 | Bit2Me |
SOL/USDC | $78.08 | $1,805,198 | 17:00:07 09/07/2026 |
| 285 | Hibt |
SOL/USDC | $78.08 | $1,785,003 | 16:57:08 09/07/2026 |
| 286 | Binance |
SOL/EUR | $78.11 | $1,739,150 | 16:56:42 09/07/2026 |
| 287 | Bitrue |
SOL/USD1 | $78.07 | $1,732,300 | 16:57:10 09/07/2026 |
| 288 | PointPay |
SOL/USDC | $78.13 | $1,708,003 | 16:57:07 09/07/2026 |
| 289 | Binance |
SOL/ETH | $78.08 | $1,625,549 | 16:56:42 09/07/2026 |
| 290 | Bullish |
SOL/ETH | $78.07 | $1,618,801 | 17:00:11 09/07/2026 |
| 291 | Bullish |
SOL/USD | $78.03 | $1,608,359 | 17:00:11 09/07/2026 |
| 292 |  Cat.Ex |
SOL/USDT | $78.05 | $1,599,163 | 17:00:09 09/07/2026 |
| 293 | Bitfinex |
SOL/USD | $78.15 | $1,589,753 | 16:59:54 09/07/2026 |
| 294 | YEX |
SOL/USDC | $78.05 | $1,567,130 | 17:00:08 09/07/2026 |
| 295 | Backpack Exchange |
SOL/USDC | $78.09 | $1,489,230 | 16:57:11 09/07/2026 |
| 296 | Gems Trade |
SOL/BTC | $81.85 | $1,482,234 | 09:09:09 07/07/2026 |
| 297 | OKX |
SOL/USD | $78.03 | $1,417,620 | 16:56:23 09/07/2026 |
| 298 | Gate |
SOL/USDT | $78.02 | $1,412,157 | 16:54:50 09/07/2026 |
| 299 | Kraken |
SOL/USDT | $78.09 | $1,399,997 | 16:59:55 09/07/2026 |
| 300 | Tothemoon |
SOL/USD | $78.05 | $1,398,629 | 17:00:12 09/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 09/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,972,359,683 với tỷ giá $78.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.