Solana SOL
Xếp hạng #7
20:34:00 25/08/2026
Giá Solana (SOL)
$97.46 1.97%
0.001237 BTC
2,507,761 VND
Thấp: $94.57
Cao: $102.28
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $98.57 | $3,912,589,958 | 19:54:17 25/08/2026 |
| 2 |  Ourbit |
SOL/USDT | $98.62 | $3,504,725,739 | 19:57:17 25/08/2026 |
| 3 |  Tapbit |
SOL/USDT | $98.63 | $3,135,534,288 | 19:57:15 25/08/2026 |
| 4 |  OrangeX |
SOL/USDT | $98.61 | $2,823,744,364 | 19:57:16 25/08/2026 |
| 5 |  DigiFinex |
SOL/USDT | $98.51 | $2,669,706,496 | 20:00:16 25/08/2026 |
| 6 |  Batonex |
SOL/USDT | $98.61 | $2,615,246,664 | 20:00:16 25/08/2026 |
| 7 |  Toobit |
SOL/USDT | $98.63 | $2,541,887,094 | 19:57:16 25/08/2026 |
| 8 |  BVOX |
SOL/USDT | $98.49 | $2,023,664,199 | 19:51:15 25/08/2026 |
| 9 |  KCEX |
SOL/USDT | $98.61 | $2,014,606,780 | 19:57:15 25/08/2026 |
| 10 |  MEXC |
SOL/USDT | $98.62 | $1,736,216,103 | 19:57:16 25/08/2026 |
| 11 |  Pionex |
SOL/USDT | $98.62 | $1,639,198,433 | 19:57:16 25/08/2026 |
| 12 |  Deepcoin |
SOL/USDT | $98.63 | $1,593,049,420 | 19:57:15 25/08/2026 |
| 13 |  CoinW |
SOL/USDT | $98.63 | $1,492,143,113 | 19:57:19 25/08/2026 |
| 14 |  WEEX |
SOL/USDT | $98.62 | $1,485,045,328 | 19:57:17 25/08/2026 |
| 15 |  FameEX |
SOL/USDT | $98.57 | $1,443,650,767 | 19:57:19 25/08/2026 |
| 16 |  Bybit |
SOL/USDT | $98.56 | $1,342,141,785 | 19:54:16 25/08/2026 |
| 17 |  BiKing |
SOL/USDT | $98.62 | $1,282,063,998 | 19:57:16 25/08/2026 |
| 18 |  Hibt |
SOL/USDT | $98.62 | $975,648,335 | 19:57:18 25/08/2026 |
| 19 |  Websea |
SOL/USDT | $98.60 | $974,976,490 | 19:57:17 25/08/2026 |
| 20 |  Echobit |
SOL/USDT | $98.62 | $947,922,713 | 19:57:16 25/08/2026 |
| 21 |  OneBullEx |
SOL/USDT | $66.72 | $933,164,312 | 20:00:14 25/08/2026 |
| 22 |  Koinbay |
SOL/USDT | $98.52 | $929,702,189 | 19:54:16 25/08/2026 |
| 23 |  WHXEX |
SOL/USDT | $98.62 | $927,616,248 | 19:57:16 25/08/2026 |
| 24 |  Blockfinex |
SOL/USDT | $98.53 | $926,402,301 | 20:00:16 25/08/2026 |
| 25 |  idax exchange |
SOL/USDT | $98.51 | $926,254,498 | 20:00:16 25/08/2026 |
| 26 |  MGBX |
SOL/USDT | $98.62 | $918,500,829 | 19:57:16 25/08/2026 |
| 27 |  IBIT Global |
SOL/USDT | $98.51 | $873,350,538 | 20:00:17 25/08/2026 |
| 28 |  MSX |
SOL/USD | $98.61 | $859,694,687 | 20:03:17 25/08/2026 |
| 29 |  KTX |
SOL/USDT | $98.61 | $850,820,460 | 20:00:16 25/08/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $98.58 | $824,134,064 | 19:54:15 25/08/2026 |
| 31 |  Hyperliquid |
SOL/USDC | $98.67 | $767,629,763 | 19:57:26 25/08/2026 |
| 32 |  BitxEX |
SOL/USDT | $98.60 | $764,818,123 | 20:00:08 25/08/2026 |
| 33 |  Bitbase |
SOL/USDT | $98.62 | $668,008,534 | 19:57:20 25/08/2026 |
| 34 |  Bitget |
SOL/USDT | $98.54 | $666,998,326 | 19:54:15 25/08/2026 |
| 35 |  Cofinex |
SOL/USDT | $98.55 | $665,167,751 | 20:00:17 25/08/2026 |
| 36 | Binance |
SOL/USDT | $98.63 | $588,492,518 | 19:56:42 25/08/2026 |
| 37 | BiKing |
SOL/USDT | $98.59 | $587,378,155 | 20:00:11 25/08/2026 |
| 38 |  Bitunix |
SOL/USDT | $98.60 | $581,048,336 | 19:57:16 25/08/2026 |
| 39 |  CEEX exchange |
SOL/USDT | $98.63 | $567,425,454 | 20:00:08 25/08/2026 |
| 40 | FameEX |
SOL/USDT | $98.68 | $564,692,953 | 19:57:07 25/08/2026 |
| 41 |  CrypFine |
SOL/USDT | $98.63 | $542,268,526 | 19:57:15 25/08/2026 |
| 42 |  Gate |
SOL/USDT | $98.53 | $532,451,201 | 19:54:19 25/08/2026 |
| 43 | Binance |
SOL/USDC | $98.56 | $524,355,295 | 19:54:17 25/08/2026 |
| 44 | CEEX exchange |
SOL/USDT | $98.53 | $505,125,554 | 20:00:16 25/08/2026 |
| 45 | Deepcoin |
SOL/USDT | $98.61 | $480,845,265 | 19:57:07 25/08/2026 |
| 46 |  Coinbase International Exchange |
SOL/USDC | $98.55 | $457,384,727 | 20:00:16 25/08/2026 |
| 47 |  SunX |
SOL/USDT | $98.62 | $457,273,101 | 20:00:07 25/08/2026 |
| 48 |  Ulink |
SOL/USDT | $98.62 | $456,162,137 | 20:00:09 25/08/2026 |
| 49 |  CZR Exchange |
SOL/USDT | $98.52 | $454,553,770 | 20:00:17 25/08/2026 |
| 50 |  Hotcoin |
SOL/USDT | $98.57 | $453,556,532 | 19:57:18 25/08/2026 |
| 51 |  Zoomex |
SOL/USDT | $100.46 | $415,315,058 | 19:57:20 25/08/2026 |
| 52 |  IMBX |
SOL/USDT | $98.54 | $409,276,097 | 20:00:15 25/08/2026 |
| 53 |  Lighter |
SOL/USDC | $98.60 | $394,962,083 | 20:00:15 25/08/2026 |
| 54 |  BingX |
SOL/USDT | $98.59 | $378,547,067 | 19:57:17 25/08/2026 |
| 55 |  EdgeX |
SOL/USDC | $98.69 | $374,805,878 | 20:03:16 25/08/2026 |
| 56 |  Aivora Exchange |
SOL/USDT | $98.53 | $361,032,070 | 20:00:17 25/08/2026 |
| 57 | Batonex |
SOL/USDT | $98.63 | $351,343,911 | 20:00:10 25/08/2026 |
| 58 |  BlockFin |
SOL/USDT | $98.58 | $347,129,556 | 19:57:17 25/08/2026 |
| 59 | WEEX |
SOL/USDT | $98.62 | $345,918,626 | 19:57:09 25/08/2026 |
| 60 |  AstralX |
SOL/USDT | $98.52 | $345,553,951 | 20:00:16 25/08/2026 |
| 61 |  BitradeX |
SOL/USDT | $98.62 | $322,304,510 | 19:57:15 25/08/2026 |
| 62 |  BTCC |
SOL/USDT | $98.60 | $295,014,766 | 19:57:08 25/08/2026 |
| 63 |  4E |
SOL/USDT | $98.59 | $290,991,121 | 20:00:07 25/08/2026 |
| 64 |  KuCoin |
SOL/USDT | $98.55 | $277,504,565 | 19:54:18 25/08/2026 |
| 65 |  CoinUp.io |
SOL/USDT | $98.56 | $273,077,857 | 19:51:09 25/08/2026 |
| 66 |  Coinbase Exchange |
SOL/USD | $98.60 | $252,259,977 | 19:56:29 25/08/2026 |
| 67 | BlockFin |
SOL/USDT | $98.63 | $235,167,788 | 19:57:10 25/08/2026 |
| 68 | Pionex |
SOL/BTC | $98.63 | $232,326,929 | 19:57:16 25/08/2026 |
| 69 |  SuperEx |
SOL/USDT | $98.66 | $230,494,551 | 19:57:13 25/08/2026 |
| 70 |  BitGW Exchange |
SOL/USDT | $98.60 | $227,832,721 | 20:00:07 25/08/2026 |
| 71 | Gate |
SOL/USDT | $98.64 | $224,488,257 | 19:56:24 25/08/2026 |
| 72 |  OKX |
SOL/USDT | $98.63 | $219,141,494 | 19:56:23 25/08/2026 |
| 73 |  Gems Trade |
SOL/USDT | $98.58 | $218,778,635 | 20:00:11 25/08/2026 |
| 74 |  XT.COM |
SOL/USDT | $98.62 | $205,378,114 | 19:57:10 25/08/2026 |
| 75 |  UZX |
SOL/USDT | $98.66 | $203,361,796 | 19:57:15 25/08/2026 |
| 76 |  AlphaX |
SOL/USDT | $98.55 | $202,286,710 | 20:00:18 25/08/2026 |
| 77 |  Aster |
SOL/USDT | $98.58 | $199,231,991 | 19:54:15 25/08/2026 |
| 78 |  LBank |
SOL/USDT | $98.62 | $196,569,087 | 19:57:16 25/08/2026 |
| 79 |  BitTap |
SOL/USDT | $98.53 | $195,994,621 | 20:00:19 25/08/2026 |
| 80 | CrypFine |
SOL/USDT | $98.61 | $192,076,107 | 19:57:11 25/08/2026 |
| 81 | Toobit |
SOL/USDT | $98.62 | $183,164,418 | 19:57:11 25/08/2026 |
| 82 |  Bitbaby |
SOL/USDT | $98.52 | $181,791,529 | 20:00:16 25/08/2026 |
| 83 |  YEX |
SOL/USDT | $98.52 | $178,716,519 | 20:00:16 25/08/2026 |
| 84 | MEXC |
SOL/USDT | $98.63 | $176,901,786 | 19:57:07 25/08/2026 |
| 85 | OrangeX |
SOL/USDT | $98.61 | $176,430,197 | 19:57:10 25/08/2026 |
| 86 |  XXKK |
SOL/USDT | $98.58 | $174,910,247 | 20:00:13 25/08/2026 |
| 87 | BitradeX |
SOL/USDT | $98.62 | $157,519,140 | 19:57:11 25/08/2026 |
| 88 | Echobit |
SOL/USDT | $98.61 | $155,035,497 | 19:57:08 25/08/2026 |
| 89 |  Pacifica |
SOL/USD | $98.70 | $151,054,226 | 20:03:15 25/08/2026 |
| 90 | LBank |
SOL/USDT | $98.64 | $150,468,457 | 19:57:12 25/08/2026 |
| 91 | IBIT Global |
SOL/USDT | $98.58 | $149,739,525 | 20:00:10 25/08/2026 |
| 92 |  BitDelta |
SOL/USDT | $98.59 | $148,135,634 | 20:00:07 25/08/2026 |
| 93 |  B2Z Exchange |
SOL/USD | $98.61 | $141,416,285 | 20:00:15 25/08/2026 |
| 94 |  BTSE |
SOL/USDT | $98.66 | $141,242,175 | 19:57:15 25/08/2026 |
| 95 |  YUBIT |
SOL/USDT | $98.62 | $138,632,392 | 19:57:15 25/08/2026 |
| 96 | Bybit |
SOL/USDT | $98.61 | $138,313,165 | 19:54:09 25/08/2026 |
| 97 |  BloFin |
SOL/USDT | $98.63 | $137,995,434 | 19:57:07 25/08/2026 |
| 98 |  BITmarkets |
SOL/USDT | $98.55 | $137,717,698 | 20:00:15 25/08/2026 |
| 99 | Bitget |
SOL/USDT | $98.58 | $131,890,085 | 19:55:02 25/08/2026 |
| 100 |  CoinChief |
SOL/USDT | $98.63 | $127,846,316 | 19:57:16 25/08/2026 |
| 101 | BVOX |
SOL/USDT | $98.57 | $119,071,393 | 19:51:09 25/08/2026 |
| 102 | Biconomy.com |
SOL/USDT | $98.58 | $117,427,913 | 19:54:07 25/08/2026 |
| 103 | Echobit |
SOL/USDC | $98.62 | $111,320,621 | 19:57:08 25/08/2026 |
| 104 | Tapbit |
SOL/USDT | $98.62 | $109,077,433 | 19:57:07 25/08/2026 |
| 105 |  Coinbase Derivatives Exchange |
SOL/USD | $98.69 | $106,271,125 | 20:03:50 25/08/2026 |
| 106 |  Variational |
SOL/USDC | $98.59 | $102,492,617 | 20:03:16 25/08/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $98.54 | $99,719,821 | 20:00:16 25/08/2026 |
| 108 | MEXC |
SOL/USD | $98.62 | $97,445,785 | 19:57:16 25/08/2026 |
| 109 | Binance |
SOL/USDC | $98.63 | $90,928,905 | 19:56:42 25/08/2026 |
| 110 | Pionex |
SOL/USDT | $98.62 | $89,578,652 | 19:57:11 25/08/2026 |
| 111 |  CoinP |
SOL/USDT | $98.52 | $88,734,364 | 20:00:15 25/08/2026 |
| 112 |  WhiteBIT |
SOL/USDT | $98.61 | $83,749,935 | 19:57:11 25/08/2026 |
| 113 |  Picol |
SOL/USDT | $98.60 | $78,829,297 | 20:00:09 25/08/2026 |
| 114 |  OneEx |
SOL/USDT | $98.52 | $77,532,283 | 20:00:15 25/08/2026 |
| 115 |  P2B |
SOL/USDT | $98.63 | $76,591,770 | 19:57:07 25/08/2026 |
| 116 |  Crypto.com Exchange |
SOL/USD | $98.50 | $75,811,985 | 19:48:07 25/08/2026 |
| 117 |  Phemex |
SOL/USDT | $98.60 | $74,006,692 | 19:57:15 25/08/2026 |
| 118 | Aivora Exchange |
SOL/USDT | $98.60 | $72,146,792 | 20:00:09 25/08/2026 |
| 119 |  Bullish |
SOL/USDC | $98.61 | $72,069,490 | 20:00:09 25/08/2026 |
| 120 |  Poloniex |
SOL/USDT | $98.65 | $71,845,211 | 19:59:53 25/08/2026 |
| 121 | CoinUp.io |
SOL/USDT | $98.52 | $70,887,723 | 19:51:17 25/08/2026 |
| 122 | Toobit |
SOL/USDC | $98.62 | $70,262,296 | 19:57:16 25/08/2026 |
| 123 |  HTX |
SOL/USDT | $97.99 | $68,299,787 | 19:30:17 25/08/2026 |
| 124 | BloFin |
SOL/USDT | $98.58 | $68,139,564 | 19:57:19 25/08/2026 |
| 125 | Aivora Exchange |
SOL/USDC | $98.53 | $67,962,585 | 20:00:17 25/08/2026 |
| 126 |  Upbit |
SOL/KRW | $98.54 | $66,367,796 | 19:56:23 25/08/2026 |
| 127 |  BiFinance |
SOL/USDT | $98.62 | $64,519,037 | 19:57:11 25/08/2026 |
| 128 | Phemex |
SOL/USDT | $98.61 | $64,145,150 | 19:54:11 25/08/2026 |
| 129 | Ourbit |
SOL/USDT | $98.63 | $63,844,588 | 19:57:07 25/08/2026 |
| 130 | Websea |
SOL/USDT | $98.63 | $63,127,736 | 19:57:12 25/08/2026 |
| 131 | YEX |
SOL/USDT | $99.56 | $63,088,048 | 17:27:12 25/08/2026 |
| 132 |  BitMart |
SOL/USDT | $98.59 | $61,278,038 | 20:00:07 25/08/2026 |
| 133 | Crypto.com Exchange |
SOL/USD | $98.26 | $61,165,930 | 19:45:18 25/08/2026 |
| 134 |  GroveX |
SOL/USDT | $98.57 | $60,485,513 | 19:57:11 25/08/2026 |
| 135 | YEX |
SOL/USDC | $98.52 | $59,871,697 | 20:00:16 25/08/2026 |
| 136 | LBank |
SOL/USDC | $98.63 | $59,604,299 | 19:57:12 25/08/2026 |
| 137 | Hibt |
SOL/USDT | $98.65 | $58,840,643 | 19:57:12 25/08/2026 |
| 138 |  x.me Exchange |
SOL/USDT | $98.61 | $57,103,421 | 19:57:18 25/08/2026 |
| 139 |  ASTX |
SOL/USDT | $98.59 | $56,549,112 | 20:00:08 25/08/2026 |
| 140 |  AEGET |
SOL/USDT | $98.57 | $56,521,725 | 20:00:10 25/08/2026 |
| 141 | Bitbaby |
SOL/USDT | $98.60 | $56,421,003 | 20:00:07 25/08/2026 |
| 142 | KuCoin |
SOL/USDT | $98.66 | $56,376,986 | 19:55:53 25/08/2026 |
| 143 |  Bitstamp by Robinhood |
SOL/USD | $98.64 | $54,112,395 | 19:59:53 25/08/2026 |
| 144 | CoinChief |
SOL/USDT | $98.63 | $53,323,891 | 19:57:12 25/08/2026 |
| 145 |  Kraken |
SOL/USD | $98.66 | $53,297,398 | 19:59:54 25/08/2026 |
| 146 |  WOO X Pro |
SOL/USDT | $98.59 | $52,800,492 | 20:00:10 25/08/2026 |
| 147 | KCEX |
SOL/USDC | $98.58 | $51,982,522 | 19:57:15 25/08/2026 |
| 148 | KTX |
SOL/USDT | $98.60 | $51,799,178 | 20:00:10 25/08/2026 |
| 149 | CoinW |
SOL/USDT | $98.63 | $49,069,343 | 19:57:10 25/08/2026 |
| 150 | Hotcoin |
SOL/USD | $98.59 | $48,611,194 | 19:57:18 25/08/2026 |
| 151 |  Ekbit |
SOL/USDT | $98.53 | $47,698,608 | 20:00:16 25/08/2026 |
| 152 | BTCC |
SOL/USDC | $98.60 | $45,641,102 | 19:57:08 25/08/2026 |
| 153 | Crypto.com Exchange |
SOL/USDT | $98.47 | $43,071,638 | 19:48:07 25/08/2026 |
| 154 |  Grvt |
SOL/USDT | $98.92 | $42,721,657 | 18:18:20 25/08/2026 |
| 155 |  Bithumb |
SOL/KRW | $98.54 | $41,979,539 | 19:59:53 25/08/2026 |
| 156 | Zoomex |
SOL/USDT | $98.46 | $41,816,912 | 19:48:07 25/08/2026 |
| 157 | Hotcoin |
SOL/USDT | $98.52 | $41,482,344 | 19:51:15 25/08/2026 |
| 158 |  COINSPACE |
SOL/USDT | $98.56 | $39,434,476 | 20:00:11 25/08/2026 |
| 159 | HTX |
SOL/USDT | $98.59 | $39,192,710 | 19:59:54 25/08/2026 |
| 160 |  CRMClick |
SOL/USDT | $98.58 | $39,179,996 | 19:54:13 25/08/2026 |
| 161 |  Extended |
SOL/USD | $98.74 | $36,417,585 | 20:03:16 25/08/2026 |
| 162 | WHXEX |
SOL/USDT | $98.58 | $36,305,835 | 20:00:10 25/08/2026 |
| 163 | idax exchange |
SOL/USDT | $98.59 | $36,300,831 | 20:00:09 25/08/2026 |
| 164 | Blockfinex |
SOL/USDT | $98.59 | $36,299,589 | 20:00:07 25/08/2026 |
| 165 | GroveX |
SOL/FDUSD | $98.56 | $34,141,073 | 19:57:11 25/08/2026 |
| 166 |  Tebbit |
SOL/USDT | $98.59 | $33,262,054 | 20:00:10 25/08/2026 |
| 167 |  Backpack Exchange |
SOL/USDC | $98.57 | $32,269,376 | 19:57:15 25/08/2026 |
| 168 |  Deribit |
SOL/USDC | $98.60 | $31,414,838 | 20:00:55 25/08/2026 |
| 169 |  Bitvavo |
SOL/EUR | $98.66 | $31,353,996 | 19:57:11 25/08/2026 |
| 170 | BitTap |
SOL/USDT | $98.65 | $30,313,018 | 19:57:11 25/08/2026 |
| 171 |  Bitcastle |
SOL/USDT | $98.56 | $30,266,999 | 20:00:12 25/08/2026 |
| 172 |  Tothemoon |
SOL/USDT | $98.63 | $30,226,292 | 20:00:15 25/08/2026 |
| 173 | OneEx |
SOL/USDT | $98.59 | $29,950,230 | 20:00:10 25/08/2026 |
| 174 | CZR Exchange |
SOL/USDT | $98.63 | $29,570,782 | 20:00:07 25/08/2026 |
| 175 | Toobit |
SOL/USDC | $98.62 | $28,897,158 | 19:57:11 25/08/2026 |
| 176 | IMBX |
SOL/USDT | $98.63 | $28,297,137 | 20:00:07 25/08/2026 |
| 177 | Bitbase |
SOL/USDC | $98.62 | $28,075,759 | 19:57:20 25/08/2026 |
| 178 | DigiFinex |
SOL/USDT | $98.62 | $28,032,019 | 20:00:10 25/08/2026 |
| 179 |  Kalshi |
SOL/USD | $98.61 | $27,987,380 | 20:03:15 25/08/2026 |
| 180 |  LMAX Digital |
SOL/USD | $98.59 | $27,364,706 | 20:00:09 25/08/2026 |
| 181 | BitMart |
SOL/USDT | $98.63 | $26,987,312 | 20:00:15 25/08/2026 |
| 182 | BingX |
SOL/USDT | $98.66 | $26,796,143 | 19:57:10 25/08/2026 |
| 183 | Phemex |
SOL/USD | $98.59 | $26,587,412 | 19:57:15 25/08/2026 |
| 184 | MEXC |
SOL/USDC | $98.57 | $26,494,802 | 19:57:16 25/08/2026 |
| 185 | Bitbaby |
SOL/USDC | $98.56 | $25,816,339 | 20:00:16 25/08/2026 |
| 186 | KCEX |
SOL/USDT | $98.62 | $25,461,284 | 19:57:10 25/08/2026 |
| 187 | B2Z Exchange |
SOL/USD | $98.63 | $24,728,046 | 20:00:10 25/08/2026 |
| 188 | BITmarkets |
SOL/USD | $98.63 | $24,726,925 | 20:00:10 25/08/2026 |
| 189 | Kraken |
SOL/EUR | $98.68 | $24,029,284 | 19:59:54 25/08/2026 |
| 190 |  SecondBTC |
SOL/USDT | $98.63 | $23,911,245 | 19:57:10 25/08/2026 |
| 191 |  Bit2Me |
SOL/EUR | $98.64 | $23,605,215 | 19:57:11 25/08/2026 |
| 192 | ASTX |
SOL/USDT | $98.54 | $23,394,766 | 20:00:16 25/08/2026 |
| 193 | SuperEx |
SOL/USD1 | $98.65 | $22,239,883 | 19:57:13 25/08/2026 |
| 194 | CoinP |
SOL/USDT | $98.58 | $21,831,494 | 20:00:07 25/08/2026 |
| 195 |  ZKE |
SOL/USDT | $98.57 | $21,781,422 | 20:00:12 25/08/2026 |
| 196 |  Antarctic |
SOL/USDT | $98.72 | $21,655,605 | 20:03:17 25/08/2026 |
| 197 | Bitunix |
SOL/USDT | $98.61 | $21,636,191 | 19:57:07 25/08/2026 |
| 198 | Binance |
SOL/USD1 | $98.63 | $21,554,763 | 19:56:42 25/08/2026 |
| 199 | Binance |
SOL/FDUSD | $98.64 | $20,929,618 | 19:56:42 25/08/2026 |
| 200 | BitMart |
SOL/USD | $98.64 | $20,367,963 | 20:00:15 25/08/2026 |
| 201 |  LeveX |
SOL/USDT | $98.52 | $19,975,069 | 20:00:16 25/08/2026 |
| 202 | YEX |
SOL/USD | $98.53 | $18,750,108 | 20:00:16 25/08/2026 |
| 203 | WhiteBIT |
SOL/TRY | $98.70 | $18,381,380 | 19:57:11 25/08/2026 |
| 204 | BITmarkets |
SOL/USDT | $98.64 | $18,269,089 | 20:00:10 25/08/2026 |
| 205 | BTSE |
SOL/USDT | $98.65 | $18,262,498 | 19:57:09 25/08/2026 |
| 206 | Bitbase |
SOL/USDT | $98.62 | $17,948,502 | 19:57:11 25/08/2026 |
| 207 |  EVEDEX |
SOL/USD | $98.73 | $17,672,264 | 20:03:15 25/08/2026 |
| 208 |  AIA Exchange |
SOL/USDT | $98.61 | $17,619,979 | 20:00:07 25/08/2026 |
| 209 | B2Z Exchange |
SOL/USDT | $98.62 | $17,596,750 | 20:00:10 25/08/2026 |
| 210 | BlockFin |
SOL/USDC | $98.64 | $17,393,211 | 19:57:10 25/08/2026 |
| 211 |  Cryptomus |
SOL/USDT | $98.60 | $17,253,944 | 20:00:08 25/08/2026 |
| 212 |  Bitrue |
SOL/USDT | $98.54 | $17,208,541 | 19:57:16 25/08/2026 |
| 213 |  Azbit |
SOL/USDT | $102.43 | $16,598,599 | 15:54:10 25/08/2026 |
| 214 | Binance |
SOL/BTC | $98.62 | $16,410,848 | 19:56:42 25/08/2026 |
| 215 | GroveX |
SOL/USDC | $98.55 | $16,322,561 | 19:57:11 25/08/2026 |
| 216 | Bitget |
SOL/PERP | $98.58 | $16,115,829 | 19:54:15 25/08/2026 |
| 217 | Cofinex |
SOL/USDC | $98.60 | $16,103,362 | 20:00:17 25/08/2026 |
| 218 |  CoinEx |
SOL/USDT | $98.55 | $15,457,848 | 19:57:15 25/08/2026 |
| 219 |  EasiCoin |
SOL/USDT | $98.57 | $15,270,774 | 20:00:11 25/08/2026 |
| 220 |  HitBTC |
SOL/USDT | $98.64 | $15,144,943 | 20:00:07 25/08/2026 |
| 221 |  Gleec BTC |
SOL/USDT | $98.64 | $15,144,891 | 20:00:08 25/08/2026 |
| 222 |  FMFW.io |
SOL/USDT | $98.64 | $15,141,072 | 19:57:08 25/08/2026 |
| 223 | WOO X Pro |
SOL/USDT | $98.52 | $15,118,933 | 20:00:16 25/08/2026 |
| 224 | MGBX |
SOL/USDT | $98.62 | $14,885,858 | 19:57:08 25/08/2026 |
| 225 | 4E |
SOL/USDT | $98.52 | $14,575,497 | 20:00:16 25/08/2026 |
| 226 | Bybit |
SOL/USD | $98.54 | $13,754,826 | 19:54:16 25/08/2026 |
| 227 |  Niza.io |
SOL/USD | $98.62 | $13,381,801 | 20:00:08 25/08/2026 |
| 228 | x.me Exchange |
SOL/USDT | $98.62 | $12,753,910 | 19:57:12 25/08/2026 |
| 229 | Binance |
SOL/ETH | $98.64 | $12,479,561 | 19:56:42 25/08/2026 |
| 230 | Bitcastle |
SOL/USDT | $98.52 | $12,448,231 | 20:00:17 25/08/2026 |
| 231 |  Coinstore |
SOL/USDT | $98.58 | $12,323,370 | 20:00:07 25/08/2026 |
| 232 | Bitget |
SOL/USD | $98.55 | $11,964,072 | 19:54:15 25/08/2026 |
| 233 | Cofinex |
SOL/USD | $98.58 | $11,957,461 | 20:00:17 25/08/2026 |
| 234 |  BitKan |
SOL/USDT | $98.64 | $11,451,666 | 20:00:10 25/08/2026 |
| 235 | Bitunix |
SOL/USD | $98.60 | $11,088,065 | 19:57:16 25/08/2026 |
| 236 |  C-Patex |
SOL/USDT | $98.61 | $11,035,378 | 19:57:11 25/08/2026 |
| 237 | Bitrue |
SOL/USDT | $98.63 | $10,929,151 | 19:57:11 25/08/2026 |
| 238 | XT.COM |
SOL/USD1 | $98.62 | $10,776,092 | 19:57:10 25/08/2026 |
| 239 | P2B |
SOL/USDC | $98.62 | $10,232,001 | 19:57:07 25/08/2026 |
| 240 |  PrimeXBT |
SOL/USDT | $98.54 | $10,167,393 | 20:00:16 25/08/2026 |
| 241 | AstralX |
SOL/USDT | $98.58 | $10,155,113 | 20:00:17 25/08/2026 |
| 242 | Gleec BTC |
SOL/USDT | $98.61 | $10,142,544 | 20:00:15 25/08/2026 |
| 243 | HitBTC |
SOL/USDT | $98.57 | $10,141,231 | 20:00:16 25/08/2026 |
| 244 |  Mandala Exchange |
SOL/USDT | $98.56 | $10,140,182 | 20:00:17 25/08/2026 |
| 245 | Azbit |
SOL/USDC | $102.49 | $10,126,167 | 15:54:10 25/08/2026 |
| 246 | BloFin |
SOL/USDC | $98.64 | $10,123,719 | 19:57:07 25/08/2026 |
| 247 |  KlicklX |
SOL/USDT | $98.64 | $9,900,710 | 20:00:11 25/08/2026 |
| 248 |  Superp |
SOL/USDT | $98.71 | $9,606,743 | 20:03:15 25/08/2026 |
| 249 | WhiteBIT |
SOL/EUR | $98.68 | $9,460,281 | 19:57:11 25/08/2026 |
| 250 | Kraken |
SOL/USDC | $98.63 | $9,113,633 | 19:59:54 25/08/2026 |
| 251 | Bit2Me |
SOL/USDC | $98.69 | $9,080,443 | 19:57:11 25/08/2026 |
| 252 | Hibt |
SOL/USDC | $98.63 | $9,064,555 | 19:57:12 25/08/2026 |
| 253 |  HyperPay Futures |
SOL/USDT | $98.71 | $8,893,735 | 20:03:17 25/08/2026 |
| 254 | BingX |
SOL/USDC | $98.57 | $8,872,479 | 19:57:17 25/08/2026 |
| 255 |  Revolut X |
SOL/USD | $98.60 | $8,784,737 | 20:00:10 25/08/2026 |
| 256 | KuCoin |
SOL/USDC | $98.65 | $8,756,738 | 19:55:53 25/08/2026 |
| 257 | SunX |
SOL/USDT | $98.68 | $8,316,662 | 20:01:19 25/08/2026 |
| 258 |  PointPay |
SOL/USDT | $98.63 | $8,260,675 | 19:57:11 25/08/2026 |
| 259 |  Arcus |
SOL/USD | $98.52 | $8,254,190 | 20:00:16 25/08/2026 |
| 260 | Bitunix |
SOL/USDC | $98.58 | $8,189,663 | 19:57:16 25/08/2026 |
| 261 | Pionex |
SOL/ETH | $98.62 | $8,138,455 | 19:57:16 25/08/2026 |
| 262 | Bitrue |
SOL/RLUSD | $98.77 | $7,712,185 | 19:57:11 25/08/2026 |
| 263 |  Flipster |
SOL/USDT | $98.59 | $7,551,626 | 20:00:19 25/08/2026 |
| 264 | BingX |
SOL/USD | $98.57 | $7,473,159 | 19:57:17 25/08/2026 |
| 265 | Bitrue |
SOL/USD1 | $98.72 | $7,460,150 | 19:57:11 25/08/2026 |
| 266 | Bitstamp by Robinhood |
SOL/EUR | $98.63 | $7,329,222 | 19:59:23 25/08/2026 |
| 267 |  Bitfinex |
SOL/USDT | $98.65 | $7,125,648 | 19:59:53 25/08/2026 |
| 268 | Coinbase Exchange |
SOL/EUR | $98.64 | $6,987,356 | 19:56:29 25/08/2026 |
| 269 | OKX |
SOL/EUR | $98.66 | $6,975,320 | 19:56:23 25/08/2026 |
| 270 | Bullish |
SOL/USDT | $98.61 | $6,448,083 | 20:00:09 25/08/2026 |
| 271 | Bitget |
SOL/USDC | $98.58 | $6,366,398 | 19:55:02 25/08/2026 |
| 272 | AEGET |
SOL/USDT | $98.52 | $6,279,414 | 20:00:16 25/08/2026 |
| 273 | Binance |
SOL/TRY | $98.62 | $6,175,060 | 19:56:42 25/08/2026 |
| 274 | Bullish |
SOL/USD | $98.60 | $6,128,618 | 20:00:09 25/08/2026 |
| 275 | Niza.io |
SOL/EUR | $98.69 | $6,012,551 | 20:00:08 25/08/2026 |
| 276 | Bitfinex |
SOL/USD | $98.67 | $5,988,453 | 19:59:53 25/08/2026 |
| 277 | OKX |
SOL/USDC | $98.69 | $5,746,335 | 19:56:23 25/08/2026 |
| 278 |  BYDFi |
SOL/USDT | $98.43 | $5,616,355 | 20:00:15 25/08/2026 |
| 279 | AlphaX |
SOL/USDT | $98.57 | $5,547,806 | 20:00:07 25/08/2026 |
| 280 | BitxEX |
SOL/USDT | $98.52 | $5,534,742 | 20:00:16 25/08/2026 |
| 281 | Binance |
SOL/JPY | $98.66 | $5,329,646 | 19:56:42 25/08/2026 |
| 282 | Binance |
SOL/EUR | $98.64 | $5,273,295 | 19:56:42 25/08/2026 |
| 283 |  ApeX Omni |
SOL/USDT | $98.66 | $5,211,296 | 20:03:15 25/08/2026 |
| 284 | KCEX |
SOL/USDC | $98.64 | $5,182,484 | 19:57:10 25/08/2026 |
| 285 |  Derive |
SOL/USD | $98.78 | $5,123,905 | 20:03:16 25/08/2026 |
| 286 | YEX |
SOL/USDC | $99.55 | $5,083,624 | 17:27:12 25/08/2026 |
| 287 | Cofinex |
BGSOL/SOL | $115.31 | $4,936,655 | 20:00:11 25/08/2026 |
| 288 |  Gemini |
SOL/GUSD | $98.62 | $4,934,416 | 19:59:54 25/08/2026 |
| 289 | Gemini |
SOL/USD | $98.62 | $4,934,416 | 19:59:53 25/08/2026 |
| 290 | Gemini |
SOL/USDC | $98.62 | $4,934,416 | 19:59:53 25/08/2026 |
| 291 | Kraken |
SOL/USDT | $98.63 | $4,878,399 | 19:59:54 25/08/2026 |
| 292 | Bybit |
SOL/USDC | $98.62 | $4,868,933 | 19:54:09 25/08/2026 |
| 293 | Ulink |
SOL/USDT | $171.91 | $4,850,425 | 20:00:18 25/08/2026 |
| 294 | Bullish |
SOL/EUR | $98.63 | $4,640,836 | 20:00:09 25/08/2026 |
| 295 | WhiteBIT |
SOL/WBT | $98.66 | $4,639,193 | 19:57:11 25/08/2026 |
| 296 | WHXEX |
SOL/USDC | $98.62 | $4,620,437 | 20:00:10 25/08/2026 |
| 297 | idax exchange |
SOL/USDC | $98.62 | $4,600,235 | 20:00:09 25/08/2026 |
| 298 | B2Z Exchange |
SOL/USDC | $98.62 | $4,391,005 | 20:00:10 25/08/2026 |
| 299 | BITmarkets |
SOL/USDC | $98.63 | $4,390,889 | 20:00:10 25/08/2026 |
| 300 | Zoomex |
SOL/USD | $99.42 | $4,207,428 | 19:57:20 25/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 25/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,912,589,958 với tỷ giá $98.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.