Solana SOL
Xếp hạng #7
05:53:00 31/01/2026
Giá Solana (SOL)
$117.10 -0.34%
0.001395 BTC
3,101,311 VND
Thấp: $112.97
Cao: $118.80
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
SOL/USDT | $117.14 | $4,235,875,859 | 05:00:17 31/01/2026 |
| 2 |  Tapbit |
SOL/USDT | $117.35 | $4,114,526,166 | 04:57:15 31/01/2026 |
| 3 |  Binance |
SOL/USDT | $117.32 | $4,113,978,669 | 04:54:16 31/01/2026 |
| 4 |  Top.one |
SOL/USDT | $117.03 | $3,874,324,642 | 05:03:16 31/01/2026 |
| 5 |  DigiFinex |
SOL/USDT | $117.35 | $3,096,920,034 | 04:57:16 31/01/2026 |
| 6 |  OrangeX |
SOL/USDT | $117.30 | $2,957,953,175 | 04:57:15 31/01/2026 |
| 7 |  FameEX |
SOL/USDT | $117.35 | $2,754,586,313 | 04:57:17 31/01/2026 |
| 8 |  Deepcoin |
SOL/USDT | $117.33 | $2,637,824,151 | 04:57:15 31/01/2026 |
| 9 |  Batonex |
SOL/USDT | $117.27 | $2,364,698,683 | 05:00:15 31/01/2026 |
| 10 |  BVOX |
SOL/USDT | $117.32 | $2,143,892,782 | 04:57:15 31/01/2026 |
| 11 |  Ourbit |
SOL/USDT | $117.33 | $2,004,724,914 | 04:57:16 31/01/2026 |
| 12 |  Bybit |
SOL/USDT | $117.32 | $1,778,471,535 | 04:54:16 31/01/2026 |
| 13 |  Pionex |
SOL/USDT | $117.35 | $1,726,439,535 | 04:57:16 31/01/2026 |
| 14 |  Hotcoin |
SOL/USDT | $117.34 | $1,687,494,150 | 04:57:20 31/01/2026 |
| 15 |  OKX |
SOL/USDT | $117.08 | $1,606,850,780 | 04:55:55 31/01/2026 |
| 16 |  Gate |
SOL/USDT | $117.33 | $1,542,412,614 | 04:54:18 31/01/2026 |
| 17 |  IBIT Global |
SOL/USDT | $117.18 | $1,468,959,232 | 05:00:17 31/01/2026 |
| 18 |  CoinW |
SOL/USDT | $117.35 | $1,440,553,566 | 04:57:17 31/01/2026 |
| 19 |  BiKing |
SOL/USDT | $117.20 | $1,379,860,766 | 05:00:17 31/01/2026 |
| 20 |  Ju.com |
SOL/USDT | $117.35 | $1,363,239,327 | 04:57:16 31/01/2026 |
| 21 |  Hibt |
SOL/USDT | $117.40 | $1,104,521,711 | 04:54:22 31/01/2026 |
| 22 |  CZR Exchange |
SOL/USDT | $117.16 | $1,056,238,308 | 05:00:16 31/01/2026 |
| 23 |  Coinbase International Exchange |
SOL/USDC | $117.22 | $1,046,906,177 | 05:00:16 31/01/2026 |
| 24 |  Zedxion Exchange |
SOL/USDT | $114.23 | $1,009,172,874 | 01:24:17 31/01/2026 |
| 25 |  KCEX |
SOL/USDT | $117.34 | $987,553,007 | 04:57:15 31/01/2026 |
| 26 |  Koinbay |
SOL/USDT | $184.29 | $867,769,831 | 04:57:15 31/01/2026 |
| 27 |  Cofinex |
SOL/USDT | $117.26 | $833,940,207 | 05:00:17 31/01/2026 |
| 28 |  Bitget |
SOL/USDT | $117.32 | $833,505,133 | 04:54:16 31/01/2026 |
| 29 |  Echobit |
SOL/USDT | $117.19 | $693,473,865 | 05:00:16 31/01/2026 |
| 30 | Binance |
SOL/USDC | $117.35 | $690,979,107 | 04:54:16 31/01/2026 |
| 31 |  Websea |
SOL/USDT | $117.25 | $624,814,110 | 05:00:17 31/01/2026 |
| 32 |  Hyperliquid |
SOL/USD | $117.74 | $602,292,264 | 04:54:26 31/01/2026 |
| 33 |  WhiteBIT |
SOL/USDT | $117.43 | $599,835,270 | 04:57:15 31/01/2026 |
| 34 | FameEX |
SOL/USDT | $117.34 | $578,846,308 | 04:57:12 31/01/2026 |
| 35 | BiKing |
SOL/USDT | $117.19 | $557,263,358 | 05:00:10 31/01/2026 |
| 36 | Binance |
SOL/USDT | $117.29 | $556,207,017 | 04:56:54 31/01/2026 |
| 37 |  Coinlocally |
SOL/USDT | $117.32 | $553,814,830 | 04:54:17 31/01/2026 |
| 38 |  WEEX |
SOL/USDT | $117.32 | $547,380,838 | 04:57:17 31/01/2026 |
| 39 |  BingX |
SOL/USDT | $117.33 | $543,906,988 | 04:57:17 31/01/2026 |
| 40 |  GroveX |
SOL/USDC | $117.34 | $521,893,525 | 04:57:12 31/01/2026 |
| 41 |  Biconomy.com |
SOL/USDT | $116.86 | $518,858,795 | 04:45:15 31/01/2026 |
| 42 |  Toobit |
SOL/USDT | $117.32 | $502,112,000 | 04:57:16 31/01/2026 |
| 43 |  EdgeX |
SOL/USD | $117.07 | $492,084,369 | 05:03:16 31/01/2026 |
| 44 | GroveX |
SOL/USDT | $117.33 | $481,091,928 | 04:57:12 31/01/2026 |
| 45 |  CoinChief |
SOL/USDT | $117.19 | $425,500,100 | 05:00:16 31/01/2026 |
| 46 |  BlockFin |
SOL/USDT | $117.13 | $384,634,227 | 05:00:15 31/01/2026 |
| 47 |  Bitunix |
SOL/USDT | $117.32 | $366,296,610 | 04:57:19 31/01/2026 |
| 48 |  BTDUex |
SOL/USDT | $117.20 | $352,773,117 | 05:00:12 31/01/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $117.40 | $346,231,124 | 04:57:08 31/01/2026 |
| 50 |  BitDelta |
SOL/USDT | $117.27 | $338,524,866 | 05:00:07 31/01/2026 |
| 51 |  Bitop |
SOL/USDT | $117.26 | $336,431,773 | 04:54:16 31/01/2026 |
| 52 |  BitradeX |
SOL/USDT | $117.32 | $333,542,427 | 04:54:15 31/01/2026 |
| 53 |  Aster |
SOL/USDT | $117.28 | $332,366,789 | 04:54:15 31/01/2026 |
| 54 | Batonex |
SOL/USDT | $117.21 | $328,812,712 | 05:00:09 31/01/2026 |
| 55 |  CrypFine |
SOL/USDT | $117.19 | $326,801,290 | 05:00:07 31/01/2026 |
| 56 | Websea |
SOL/USDT | $117.38 | $324,730,561 | 04:54:08 31/01/2026 |
| 57 |  Ekbit |
SOL/USDT | $117.17 | $321,063,042 | 05:00:16 31/01/2026 |
| 58 |  LBank |
SOL/USDT | $117.35 | $314,777,685 | 04:57:16 31/01/2026 |
| 59 |  OneBullEx |
SOL/USDT | $117.07 | $305,614,251 | 05:03:29 31/01/2026 |
| 60 | CrypFine |
SOL/USDT | $117.21 | $302,023,576 | 05:00:15 31/01/2026 |
| 61 |  Zoomex |
SOL/USDT | $125.53 | $296,236,721 | 04:54:23 31/01/2026 |
| 62 |  Millionero |
SOL/USDT | $117.19 | $292,772,092 | 05:00:20 31/01/2026 |
| 63 |  Dmex |
SOL/USD | $117.12 | $290,042,896 | 05:03:16 31/01/2026 |
| 64 |  Coinstore |
SOL/USDT | $117.34 | $283,670,295 | 04:57:11 31/01/2026 |
| 65 |  Bitrue |
SOL/USDT | $117.19 | $276,744,093 | 04:57:17 31/01/2026 |
| 66 |  4E |
SOL/USDT | $117.23 | $275,848,875 | 05:00:18 31/01/2026 |
| 67 |  All InX |
SOL/USDT | $117.15 | $252,137,068 | 05:00:15 31/01/2026 |
| 68 |  KuCoin |
SOL/USDT | $117.37 | $249,410,183 | 04:54:19 31/01/2026 |
| 69 |  BitMart |
SOL/USDT | $117.27 | $249,023,125 | 04:57:16 31/01/2026 |
| 70 |  MEXC |
SOL/USDT | $117.34 | $244,164,051 | 04:54:07 31/01/2026 |
| 71 |  NovaEx |
SOL/USDT | $117.16 | $238,935,552 | 05:00:16 31/01/2026 |
| 72 |  Lighter |
SOL/USDC | $117.30 | $234,400,486 | 05:00:15 31/01/2026 |
| 73 |  AscendEX |
SOL/USDT | $117.36 | $218,543,120 | 04:57:15 31/01/2026 |
| 74 | Binance |
SOL/FDUSD | $117.30 | $217,930,120 | 04:56:54 31/01/2026 |
| 75 |  BitTap |
SOL/USDT | $117.35 | $217,847,306 | 04:57:16 31/01/2026 |
| 76 |  YEX |
SOL/USDT | $117.18 | $214,278,047 | 05:00:16 31/01/2026 |
| 77 |  Coinbase Exchange |
SOL/USD | $117.30 | $213,919,333 | 04:56:29 31/01/2026 |
| 78 |  CEEX exchange |
SOL/USDT | $117.26 | $211,191,462 | 05:00:11 31/01/2026 |
| 79 | OrangeX |
SOL/USDT | $117.32 | $207,043,834 | 04:57:10 31/01/2026 |
| 80 | Bybit |
SOL/USDT | $117.41 | $205,537,939 | 04:54:12 31/01/2026 |
| 81 | OKX |
SOL/USDT | $117.29 | $201,570,303 | 04:56:54 31/01/2026 |
| 82 |  Gems Trade |
SOL/USDT | $117.14 | $201,406,230 | 04:51:11 31/01/2026 |
| 83 |  VOOX Exchange |
SOL/USDT | $117.17 | $196,533,580 | 05:00:18 31/01/2026 |
| 84 |  UZX |
SOL/USDT | $117.38 | $194,923,483 | 04:57:07 31/01/2026 |
| 85 |  Aivora Exchange |
SOL/USDT | $117.12 | $193,544,127 | 05:00:16 31/01/2026 |
| 86 |  BitbabyExchange |
SOL/USDT | $117.14 | $192,683,232 | 05:00:20 31/01/2026 |
| 87 | CoinW |
SOL/USDT | $117.29 | $188,686,782 | 04:57:08 31/01/2026 |
| 88 |  SuperEx |
SOL/USDT | $117.31 | $181,082,614 | 05:00:13 31/01/2026 |
| 89 |  KlicklX |
SOL/USDT | $117.19 | $176,867,514 | 05:00:14 31/01/2026 |
| 90 | LBank |
SOL/USDT | $117.39 | $159,786,187 | 04:57:10 31/01/2026 |
| 91 | IBIT Global |
SOL/USDT | $117.22 | $159,687,482 | 05:00:11 31/01/2026 |
| 92 | BlockFin |
SOL/USDT | $117.23 | $151,893,545 | 05:00:09 31/01/2026 |
| 93 |  EagleX |
SOL/USDT | $117.18 | $150,379,094 | 05:00:15 31/01/2026 |
| 94 |  YUBIT |
SOL/USDT | $117.35 | $149,984,263 | 04:57:15 31/01/2026 |
| 95 | WEEX |
SOL/USDT | $117.39 | $148,686,024 | 04:57:08 31/01/2026 |
| 96 |  CRMClick |
SOL/USDT | $117.28 | $143,102,368 | 04:57:15 31/01/2026 |
| 97 |  HTX |
SOL/USDT | $117.27 | $143,094,027 | 04:57:24 31/01/2026 |
| 98 | Binance |
SOL/USDC | $117.31 | $142,725,549 | 04:56:54 31/01/2026 |
| 99 |  AstralX |
SOL/USDT | $117.20 | $140,011,680 | 05:00:08 31/01/2026 |
| 100 |  BitxEX |
SOL/USDT | $117.19 | $138,556,626 | 05:00:12 31/01/2026 |
| 101 |  XT.COM |
SOL/USDT | $117.39 | $138,092,036 | 04:57:09 31/01/2026 |
| 102 |  Tebbit |
SOL/USDT | $117.21 | $137,658,318 | 05:00:12 31/01/2026 |
| 103 |  Drift Protocol |
SOL/USDC | $117.21 | $136,650,415 | 05:03:15 31/01/2026 |
| 104 |  SunX |
SOL/USDT | $117.21 | $136,562,453 | 05:00:12 31/01/2026 |
| 105 |  Grvt |
SOL/USDT | $117.30 | $127,327,149 | 04:54:16 31/01/2026 |
| 106 |  Backpack Exchange |
SOL/USDC | $117.31 | $125,943,934 | 04:57:16 31/01/2026 |
| 107 | CoinChief |
SOL/USDT | $117.17 | $116,122,820 | 05:00:08 31/01/2026 |
| 108 |  CoinP |
SOL/USDT | $117.12 | $115,972,165 | 05:00:16 31/01/2026 |
| 109 | Hibt |
SOL/USDT | $117.40 | $111,294,458 | 04:54:12 31/01/2026 |
| 110 | BVOX |
SOL/USDT | $117.40 | $111,245,891 | 04:57:11 31/01/2026 |
| 111 | Bitget |
SOL/USDT | $117.39 | $107,002,586 | 04:54:10 31/01/2026 |
| 112 |  Phemex |
SOL/USDT | $117.34 | $104,189,150 | 04:57:16 31/01/2026 |
| 113 | Tapbit |
SOL/USDT | $117.32 | $101,089,966 | 04:57:07 31/01/2026 |
| 114 |  Zedcex Exchange |
SOL/USDT | $115.13 | $100,707,689 | 01:27:15 31/01/2026 |
| 115 |  Poloniex |
SOL/USDT | $117.31 | $95,943,419 | 04:58:53 31/01/2026 |
| 116 |  OneEx |
SOL/USDT | $117.17 | $95,735,814 | 05:00:16 31/01/2026 |
| 117 | Gate |
SOL/USDT | $117.30 | $95,179,088 | 04:56:54 31/01/2026 |
| 118 |  Extended |
SOL/USD | $117.19 | $94,629,822 | 05:03:16 31/01/2026 |
| 119 | Pionex |
SOL/USDT | $117.39 | $92,817,415 | 04:57:08 31/01/2026 |
| 120 | BitradeX |
SOL/USDT | $117.40 | $91,925,005 | 04:54:09 31/01/2026 |
| 121 |  BloFin |
SOL/USDT | $117.23 | $88,957,327 | 05:00:11 31/01/2026 |
| 122 | YEX |
SOL/USDC | $117.19 | $86,271,872 | 05:00:16 31/01/2026 |
| 123 | Toobit |
SOL/USDT | $117.42 | $84,041,313 | 04:57:12 31/01/2026 |
| 124 |  KTX |
SOL/USDT | $117.15 | $83,392,712 | 05:00:15 31/01/2026 |
| 125 |  TruBit Pro Exchange |
SOL/USDT | $117.18 | $83,341,021 | 05:00:15 31/01/2026 |
| 126 | Zoomex |
SOL/USDT | $117.38 | $82,266,500 | 04:57:10 31/01/2026 |
| 127 |  Picol |
SOL/USDT | $117.20 | $82,029,861 | 05:00:11 31/01/2026 |
| 128 | Darkex Exchange |
SOL/USDT | $117.19 | $81,631,317 | 05:00:12 31/01/2026 |
| 129 | KuCoin |
SOL/USDT | $117.37 | $80,030,064 | 04:54:07 31/01/2026 |
| 130 | KCEX |
SOL/USDC | $117.34 | $78,552,704 | 04:57:15 31/01/2026 |
| 131 | Hotcoin |
SOL/USDT | $117.07 | $72,320,860 | 04:49:14 31/01/2026 |
| 132 | Toobit |
SOL/USDC | $117.35 | $72,164,445 | 04:57:16 31/01/2026 |
| 133 | CoinUp.io |
SOL/USDT | $117.34 | $71,466,934 | 04:57:19 31/01/2026 |
| 134 |  Pacifica |
SOL/USD | $117.11 | $70,477,882 | 05:03:15 31/01/2026 |
| 135 |  Crypto.com Exchange |
SOL/USD | $117.42 | $69,429,631 | 04:57:11 31/01/2026 |
| 136 | Ourbit |
SOL/USDT | $117.34 | $69,356,432 | 04:54:07 31/01/2026 |
| 137 |  P2B |
SOL/USDT | $117.32 | $69,284,190 | 04:54:11 31/01/2026 |
| 138 |  MGBX |
SOL/USDT | $117.16 | $67,350,035 | 05:00:15 31/01/2026 |
| 139 | BloFin |
SOL/USDT | $117.15 | $64,618,843 | 05:00:16 31/01/2026 |
| 140 | WhiteBIT |
SOL/USDT | $117.38 | $63,952,439 | 04:57:07 31/01/2026 |
| 141 |  Kraken |
SOL/USD | $117.39 | $62,384,882 | 04:59:24 31/01/2026 |
| 142 | Coinlocally |
SOL/USDT | $117.20 | $59,887,054 | 05:00:07 31/01/2026 |
| 143 | YEX |
SOL/USDT | $117.19 | $56,822,654 | 05:00:12 31/01/2026 |
| 144 | Phemex |
SOL/USDT | $117.35 | $56,722,017 | 04:57:09 31/01/2026 |
| 145 | Biconomy.com |
SOL/USDT | $116.89 | $56,447,037 | 04:45:11 31/01/2026 |
| 146 |  Upbit |
SOL/KRW | $120.35 | $56,289,681 | 04:56:24 31/01/2026 |
| 147 | AstralX |
SOL/USDT | $117.17 | $55,926,968 | 05:00:15 31/01/2026 |
| 148 |  BTCC |
SOL/USDT | $117.39 | $55,643,029 | 04:57:08 31/01/2026 |
| 149 | All InX |
SOL/USDT | $117.18 | $54,702,102 | 05:00:09 31/01/2026 |
| 150 | Bitunix |
SOL/USDT | $117.41 | $54,300,387 | 04:57:19 31/01/2026 |
| 151 | EagleX |
SOL/USDT | $117.19 | $53,894,255 | 05:00:11 31/01/2026 |
| 152 | Millionero |
SOL/USDT | $117.39 | $52,399,348 | 04:54:11 31/01/2026 |
| 153 | Echobit |
SOL/USDT | $117.19 | $52,138,176 | 05:00:09 31/01/2026 |
| 154 | BingX |
SOL/USDT | $117.36 | $51,595,200 | 04:54:07 31/01/2026 |
| 155 | DigiFinex |
SOL/USDT | $117.38 | $49,194,319 | 04:54:10 31/01/2026 |
| 156 |  PrimeXBT |
SOL/USDT | $117.06 | $49,109,250 | 05:03:17 31/01/2026 |
| 157 | CRMClick |
SOL/USDT | $117.29 | $49,015,342 | 04:57:08 31/01/2026 |
| 158 | HTX |
SOL/USDT | $117.36 | $48,991,201 | 04:59:54 31/01/2026 |
| 159 |  Mars Exchange |
SOL/USDT | $117.29 | $48,438,895 | 05:00:07 31/01/2026 |
| 160 |  Bullish |
SOL/USDC | $117.33 | $45,778,537 | 04:54:11 31/01/2026 |
| 161 | Pionex |
ETH/SOL | $2,701.13 | $44,206,143 | 04:57:16 31/01/2026 |
| 162 | CZR Exchange |
SOL/USDT | $117.17 | $42,149,646 | 05:00:08 31/01/2026 |
| 163 | Crypto.com Exchange |
SOL/USD | $117.36 | $40,466,774 | 04:57:17 31/01/2026 |
| 164 |  Paradex |
SOL/USD | $117.12 | $40,407,088 | 05:03:15 31/01/2026 |
| 165 |  Bitstamp by Robinhood |
SOL/USD | $117.20 | $38,680,907 | 04:59:23 31/01/2026 |
| 166 |  COINSPACE |
SOL/USDT | $117.15 | $35,546,607 | 05:00:08 31/01/2026 |
| 167 | LBank |
SOL/USDC | $117.38 | $34,532,606 | 04:57:10 31/01/2026 |
| 168 | MEXC |
SOL/USD | $117.33 | $33,096,439 | 04:54:16 31/01/2026 |
| 169 | Aivora Exchange |
SOL/USDC | $117.11 | $32,918,534 | 05:00:16 31/01/2026 |
| 170 |  BigONE |
SOL/USDT | $117.36 | $32,630,052 | 04:57:10 31/01/2026 |
| 171 |  dYdX v4 |
SOL/USD | $117.06 | $32,626,463 | 05:04:20 31/01/2026 |
| 172 | BitbabyExchange |
SOL/USDC | $117.16 | $32,493,503 | 05:00:20 31/01/2026 |
| 173 |  BitMEX |
SOL/USDT | $117.22 | $30,947,648 | 04:57:17 31/01/2026 |
| 174 |  Bitvavo |
SOL/EUR | $117.35 | $30,352,736 | 04:57:14 31/01/2026 |
| 175 |  Bitcastle |
SOL/USDT | $117.20 | $30,227,720 | 05:00:14 31/01/2026 |
| 176 | SuperEx |
SOL/USDC | $117.26 | $29,822,580 | 05:00:13 31/01/2026 |
| 177 |  Tothemoon |
SOL/USDT | $117.36 | $29,428,784 | 04:57:17 31/01/2026 |
| 178 | Cofinex |
SOL/USDC | $117.24 | $28,120,177 | 05:00:17 31/01/2026 |
| 179 | AscendEX |
SOL/USDT | $117.32 | $27,931,453 | 04:57:07 31/01/2026 |
| 180 | Binance |
SOL/BTC | $117.32 | $27,018,168 | 04:56:54 31/01/2026 |
| 181 | YEX |
SOL/USD | $117.19 | $26,988,778 | 05:00:16 31/01/2026 |
| 182 |  Coincall |
SOL/USD | $117.11 | $26,720,207 | 05:03:16 31/01/2026 |
| 183 | VOOX Exchange |
SOL/USDT | $117.20 | $26,706,923 | 05:00:10 31/01/2026 |
| 184 | KCEX |
SOL/USDT | $117.34 | $26,174,857 | 04:57:07 31/01/2026 |
| 185 | BitMart |
SOL/USDT | $117.33 | $26,095,732 | 04:57:08 31/01/2026 |
| 186 | OneEx |
SOL/USDT | $117.19 | $25,482,857 | 05:00:07 31/01/2026 |
| 187 |  ZKE |
SOL/USDT | $117.18 | $25,290,093 | 05:00:11 31/01/2026 |
| 188 | CoinP |
SOL/USDT | $117.42 | $24,631,518 | 04:57:10 31/01/2026 |
| 189 | NovaEx |
SOL/USDT | $117.20 | $24,319,524 | 05:00:11 31/01/2026 |
| 190 |  Antarctic |
SOL/USDT | $117.03 | $24,291,772 | 05:03:18 31/01/2026 |
| 191 |  Cryptomus |
SOL/USDT | $117.34 | $24,151,373 | 04:54:08 31/01/2026 |
| 192 | MGBX |
SOL/USDT | $117.20 | $23,471,921 | 05:00:10 31/01/2026 |
| 193 |  LeveX |
SOL/USDT | $117.19 | $22,855,165 | 05:00:16 31/01/2026 |
| 194 |  Bithumb |
SOL/KRW | $120.28 | $22,197,754 | 04:59:53 31/01/2026 |
| 195 | Bybit |
SOL/USD | $117.29 | $21,842,272 | 04:54:16 31/01/2026 |
| 196 | BitTap |
SOL/USDT | $117.22 | $21,675,135 | 05:00:17 31/01/2026 |
| 197 |  Azbit |
SOL/USDT | $117.31 | $19,447,072 | 04:57:17 31/01/2026 |
| 198 |  Deribit |
SOL/USDC | $117.17 | $19,230,910 | 05:00:54 31/01/2026 |
| 199 | MEXC |
SOL/USDC | $117.34 | $19,184,896 | 04:54:16 31/01/2026 |
| 200 | Aivora Exchange |
SOL/USDT | $117.31 | $18,634,988 | 05:00:08 31/01/2026 |
| 201 | BitbabyExchange |
SOL/USDT | $117.30 | $18,580,747 | 04:57:07 31/01/2026 |
| 202 |  LMAX Digital |
SOL/USD | $117.34 | $18,316,146 | 05:00:09 31/01/2026 |
| 203 | Crypto.com Exchange |
SOL/USDT | $117.37 | $18,283,399 | 04:57:11 31/01/2026 |
| 204 | Bitcastle |
SOL/USDT | $117.16 | $17,759,761 | 05:00:19 31/01/2026 |
| 205 |  AIA Exchange |
SOL/USDT | $117.22 | $17,275,171 | 05:00:10 31/01/2026 |
| 206 | Hibt |
SOL/USDC | $117.41 | $16,683,494 | 04:54:12 31/01/2026 |
| 207 |  Bit2Me |
SOL/USDC | $117.21 | $15,729,769 | 05:00:12 31/01/2026 |
| 208 | KTX |
SOL/USDT | $117.17 | $15,678,248 | 05:00:09 31/01/2026 |
| 209 |  BTSE |
SOL/USDT | $117.33 | $15,431,995 | 04:54:15 31/01/2026 |
| 210 |  Niza.io |
SOL/USD | $117.38 | $15,382,849 | 04:54:11 31/01/2026 |
| 211 |  B2Z Exchange |
SOL/USD | $117.25 | $15,051,304 | 05:00:16 31/01/2026 |
| 212 |  BITmarkets |
SOL/USDT | $117.17 | $15,029,547 | 05:00:15 31/01/2026 |
| 213 |  FMFW.io |
SOL/USDT | $117.20 | $14,809,158 | 05:00:08 31/01/2026 |
| 214 |  HitBTC |
SOL/USDT | $117.20 | $14,808,105 | 05:00:11 31/01/2026 |
| 215 |  Gleec BTC |
SOL/USDT | $117.20 | $14,806,606 | 05:00:11 31/01/2026 |
| 216 | BTCC |
SOL/USDC | $117.40 | $14,272,669 | 04:57:08 31/01/2026 |
| 217 |  Coinflare |
SOL/USDT | $117.26 | $14,125,677 | 05:00:15 31/01/2026 |
| 218 |  Nivex |
SOL/USDT | $117.19 | $13,730,754 | 05:00:07 31/01/2026 |
| 219 | Millionero |
SOL/USDC | $117.39 | $13,715,662 | 04:54:11 31/01/2026 |
| 220 |  BiFinance |
SOL/USDT | $117.41 | $13,704,389 | 04:57:14 31/01/2026 |
| 221 | Tebbit |
SOL/USDT | $117.19 | $13,670,903 | 05:00:16 31/01/2026 |
| 222 | Kraken |
SOL/EUR | $117.37 | $13,658,416 | 04:59:24 31/01/2026 |
| 223 |  EasiCoin |
SOL/USDT | $117.17 | $13,574,456 | 05:00:08 31/01/2026 |
| 224 | Bit2Me |
SOL/EUR | $117.21 | $13,151,868 | 05:00:12 31/01/2026 |
| 225 |  UEEx |
SOL/USDT | $123.97 | $12,658,459 | 04:30:07 31/01/2026 |
| 226 |  TGEX |
SOL/USDT | $117.32 | $12,514,342 | 04:57:15 31/01/2026 |
| 227 |  Bitfinex |
SOL/USDT | $117.44 | $12,009,778 | 04:59:23 31/01/2026 |
| 228 | BlockFin |
SOL/USDC | $117.23 | $11,881,358 | 05:00:09 31/01/2026 |
| 229 |  PointPay |
SOL/USDT | $117.14 | $11,876,323 | 04:51:07 31/01/2026 |
| 230 | Binance |
SOL/EUR | $117.33 | $11,371,649 | 04:56:54 31/01/2026 |
| 231 | Toobit |
SOL/USDC | $117.43 | $11,261,051 | 04:57:12 31/01/2026 |
| 232 | Ju.com |
SOL/USDT | $117.38 | $10,576,684 | 04:57:08 31/01/2026 |
| 233 | Bullish |
SOL/USD | $117.31 | $10,530,494 | 04:54:11 31/01/2026 |
| 234 | WhiteBIT |
SOL/EUR | $117.40 | $10,525,207 | 04:57:07 31/01/2026 |
| 235 |  BitKan |
SOL/USDT | $117.27 | $10,487,137 | 05:00:09 31/01/2026 |
| 236 |  Qmall Exchange |
SOL/USDT | $117.41 | $10,483,183 | 05:00:19 31/01/2026 |
| 237 | Bitunix |
SOL/USD | $117.31 | $10,404,933 | 04:57:19 31/01/2026 |
| 238 |  SecondBTC |
SOL/USDT | $117.32 | $10,318,615 | 04:54:16 31/01/2026 |
| 239 |  C-Patex |
SOL/USDT | $117.40 | $9,506,690 | 04:57:14 31/01/2026 |
| 240 | Bitget |
SOL/USD | $117.50 | $9,504,235 | 04:54:16 31/01/2026 |
| 241 | Cofinex |
SOL/USD | $117.28 | $9,499,022 | 05:00:17 31/01/2026 |
| 242 |  HyperPay Futures |
SOL/USDT | $117.03 | $9,365,089 | 05:03:16 31/01/2026 |
| 243 | Pionex |
BTC/SOL | $84,218.72 | $9,285,061 | 04:57:16 31/01/2026 |
| 244 | Pionex |
SOL/BTC | $117.35 | $9,109,561 | 04:57:16 31/01/2026 |
| 245 | Backpack Exchange |
SOL/USDC | $117.29 | $9,088,133 | 04:57:11 31/01/2026 |
| 246 | OKX |
SOL/BTC | $117.32 | $8,858,141 | 04:56:23 31/01/2026 |
| 247 | Gems Trade |
SOL/BTC | $117.15 | $8,811,371 | 04:51:11 31/01/2026 |
| 248 |  Mandala Exchange |
SOL/USDT | $117.33 | $8,625,902 | 04:57:15 31/01/2026 |
| 249 | Gleec BTC |
SOL/USDT | $117.08 | $8,624,906 | 05:00:15 31/01/2026 |
| 250 | Pionex |
SOL/ETH | $117.34 | $8,607,531 | 04:57:16 31/01/2026 |
| 251 | HitBTC |
SOL/USDT | $117.26 | $8,561,776 | 05:00:15 31/01/2026 |
| 252 | KCEX |
SOL/USDC | $117.35 | $8,428,016 | 04:57:07 31/01/2026 |
| 253 | SunX |
SOL/USDT | $117.18 | $8,352,412 | 05:00:18 31/01/2026 |
| 254 | Binance |
SOL/ETH | $117.33 | $8,301,806 | 04:56:54 31/01/2026 |
| 255 |  XXKK |
SOL/USDT | $117.19 | $8,003,365 | 05:00:08 31/01/2026 |
| 256 |  ONUS Pro |
SOL/VNDC | $117.11 | $7,743,069 | 05:00:16 31/01/2026 |
| 257 | B2Z Exchange |
SOL/USD | $117.27 | $7,719,878 | 05:00:07 31/01/2026 |
| 258 | BITmarkets |
SOL/USD | $117.27 | $7,718,671 | 05:00:09 31/01/2026 |
| 259 | CZR Exchange |
SOL/USDC | $117.20 | $7,711,270 | 05:00:08 31/01/2026 |
| 260 | Bitrue |
SOL/USDT | $117.39 | $7,245,169 | 04:57:07 31/01/2026 |
| 261 |  CoinEx |
SOL/USDT | $117.37 | $7,062,682 | 04:59:53 31/01/2026 |
| 262 | BingX |
SOL/USDC | $117.36 | $7,050,220 | 04:54:07 31/01/2026 |
| 263 | Zoomex |
SOL/USD | $121.43 | $7,002,983 | 04:54:23 31/01/2026 |
| 264 | BloFin |
SOL/USDC | $117.25 | $6,930,859 | 05:00:11 31/01/2026 |
| 265 |  Orderly |
SOL/USDC | $117.16 | $6,730,004 | 05:03:17 31/01/2026 |
| 266 |  Flipster |
SOL/USDT | $116.90 | $6,699,261 | 05:00:16 31/01/2026 |
| 267 |  BYDFi |
SOL/USDT | $117.25 | $6,109,822 | 05:00:16 31/01/2026 |
| 268 |  Dex-Trade |
SOL/USDT | $117.31 | $6,037,603 | 04:57:07 31/01/2026 |
| 269 | Bybit |
SOL/USDC | $117.19 | $5,929,832 | 04:54:12 31/01/2026 |
| 270 |  Salavi Exchange |
SOL/USDT | $115.41 | $5,799,928 | 15:33:11 30/01/2026 |
| 271 | Binance |
SOL/TRY | $117.51 | $5,548,285 | 04:56:54 31/01/2026 |
| 272 | BitxEX |
SOL/USDT | $117.14 | $5,547,173 | 05:00:16 31/01/2026 |
| 273 | Coinbase Exchange |
SOL/EUR | $117.35 | $5,527,200 | 04:56:59 31/01/2026 |
| 274 |  EVEDEX |
SOL/USD | $117.07 | $5,456,070 | 05:03:15 31/01/2026 |
| 275 | Bitfinex |
SOL/USD | $117.47 | $5,240,080 | 04:59:53 31/01/2026 |
| 276 | Binance |
SOL/USD1 | $117.30 | $5,083,229 | 04:56:42 31/01/2026 |
| 277 | Bitrue |
SOL/USD1 | $117.34 | $5,021,819 | 04:57:07 31/01/2026 |
| 278 | PointPay |
SOL/USDC | $117.16 | $4,969,560 | 04:51:07 31/01/2026 |
| 279 |  BlueBit |
SOL/USDT | $114.64 | $4,957,377 | 01:30:12 31/01/2026 |
| 280 | Bitfinex |
SOL/USDT | $117.25 | $4,904,128 | 04:57:15 31/01/2026 |
| 281 | BitMEX |
SOL/USD | $117.21 | $4,756,732 | 04:57:17 31/01/2026 |
| 282 | ZKE |
SOL/USDC | $117.21 | $4,626,818 | 05:00:11 31/01/2026 |
| 283 |  WOO X |
SOL/USDT | $117.14 | $4,569,597 | 04:54:15 31/01/2026 |
| 284 | Tothemoon |
SOL/USD | $117.36 | $4,509,144 | 04:57:17 31/01/2026 |
| 285 | OKX |
SOL/USD | $117.34 | $4,430,249 | 04:56:54 31/01/2026 |
| 286 | Coinflare |
SOL/USDT | $117.32 | $4,347,821 | 05:00:07 31/01/2026 |
| 287 | LeveX |
SOL/USDT | $117.18 | $4,312,280 | 05:00:12 31/01/2026 |
| 288 | Azbit |
SOL/BTC | $117.34 | $4,035,745 | 04:57:17 31/01/2026 |
| 289 |  ApeX Omni |
SOL/USDT | $117.02 | $3,989,579 | 05:03:16 31/01/2026 |
| 290 | Binance |
BNSOL/SOL | $128.35 | $3,955,249 | 04:56:54 31/01/2026 |
| 291 | Kraken |
SOL/USDT | $117.39 | $3,790,500 | 04:59:54 31/01/2026 |
| 292 | TGEX |
SOL/USDT | $117.36 | $3,790,324 | 04:54:07 31/01/2026 |
| 293 | BitbabyExchange |
SOL/USDC | $117.31 | $3,784,043 | 04:57:07 31/01/2026 |
| 294 | Kraken |
SOL/USDC | $117.40 | $3,748,673 | 04:59:24 31/01/2026 |
| 295 | ONUS Pro |
SOL/USDT | $117.77 | $3,738,843 | 05:00:10 31/01/2026 |
| 296 | Ju.com |
SOL/USDC | $117.33 | $3,737,935 | 04:57:08 31/01/2026 |
| 297 | Bitunix |
SOL/USDC | $117.27 | $3,727,019 | 04:57:19 31/01/2026 |
| 298 | KuCoin |
SOL/USDC | $117.17 | $3,679,653 | 04:54:07 31/01/2026 |
| 299 |  Bybit EU |
SOL/USDC | $117.47 | $3,399,160 | 04:36:09 31/01/2026 |
| 300 | Niza.io |
SOL/EUR | $117.36 | $3,357,790 | 04:54:11 31/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 31/01/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,235,875,859 với tỷ giá $117.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.