Solana SOL
Xếp hạng #7
12:49:00 13/10/2026
Giá Solana (SOL)
$108.02 -4.16%
0.001293 BTC
2,805,305 VND
Thấp: $102.93
Cao: $113.15
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $107.98 | $2,772,953,627 | 11:57:15 13/10/2026 |
| 2 |  CrypFine |
SOL/USDT | $107.98 | $2,644,029,716 | 11:57:15 13/10/2026 |
| 3 |  Binance |
SOL/USDT | $107.83 | $2,643,983,822 | 11:54:17 13/10/2026 |
| 4 |  Batonex |
SOL/USDT | $107.98 | $2,437,961,630 | 11:57:16 13/10/2026 |
| 5 |  Ourbit |
SOL/USDT | $107.97 | $2,336,342,128 | 11:57:16 13/10/2026 |
| 6 |  DigiFinex |
SOL/USDT | $107.98 | $2,189,316,392 | 11:57:16 13/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $107.93 | $1,944,334,021 | 11:57:15 13/10/2026 |
| 8 |  Toobit |
SOL/USDT | $107.97 | $1,786,147,971 | 11:57:15 13/10/2026 |
| 9 |  KCEX |
SOL/USDT | $107.98 | $1,387,380,374 | 11:57:15 13/10/2026 |
| 10 |  CoinW |
SOL/USDT | $108.00 | $1,238,178,077 | 11:57:17 13/10/2026 |
| 11 |  Pionex |
SOL/USDT | $107.97 | $1,160,206,712 | 11:57:16 13/10/2026 |
| 12 |  Deepcoin |
SOL/USDT | $107.97 | $1,056,619,625 | 11:57:15 13/10/2026 |
| 13 |  WEEX |
SOL/USDT | $107.97 | $1,023,339,796 | 11:57:17 13/10/2026 |
| 14 |  FameEX |
SOL/USDT | $107.98 | $984,252,263 | 11:57:17 13/10/2026 |
| 15 |  OneBullEx |
SOL/USDT | $66.64 | $932,048,963 | 12:00:15 13/10/2026 |
| 16 |  Bybit |
SOL/USDT | $107.82 | $911,888,981 | 11:54:16 13/10/2026 |
| 17 |  MEXC |
SOL/USDT | $107.83 | $911,016,601 | 11:54:16 13/10/2026 |
| 18 |  Hibt |
SOL/USDT | $107.84 | $830,632,769 | 11:54:18 13/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $107.90 | $816,112,752 | 12:00:16 13/10/2026 |
| 20 |  BiKing |
SOL/USDT | $107.90 | $674,088,604 | 12:00:16 13/10/2026 |
| 21 |  MGBX |
SOL/USDT | $107.98 | $659,874,416 | 11:57:16 13/10/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $107.97 | $631,374,255 | 11:57:15 13/10/2026 |
| 23 |  IBIT Global |
SOL/USDT | $107.87 | $589,106,586 | 12:00:17 13/10/2026 |
| 24 |  Koinbay |
SOL/USDT | $107.86 | $586,758,586 | 11:51:15 13/10/2026 |
| 25 |  Blockfinex |
SOL/USDT | $107.98 | $585,167,800 | 11:57:15 13/10/2026 |
| 26 |  idax exchange |
SOL/USDT | $107.89 | $582,817,714 | 12:00:17 13/10/2026 |
| 27 |  MSX |
SOL/USD | $107.93 | $567,554,933 | 12:00:51 13/10/2026 |
| 28 |  Gate |
SOL/USDT | $107.84 | $514,899,126 | 11:54:20 13/10/2026 |
| 29 |  SuperEx |
SOL/USDT | $107.85 | $507,037,176 | 11:54:09 13/10/2026 |
| 30 |  CEEX exchange |
SOL/USDT | $107.89 | $480,088,045 | 12:00:09 13/10/2026 |
| 31 |  Ulink |
SOL/USDT | $107.95 | $457,259,179 | 12:00:12 13/10/2026 |
| 32 |  BingX |
SOL/USDT | $107.97 | $450,681,697 | 11:57:17 13/10/2026 |
| 33 |  SunX |
SOL/USDT | $107.95 | $450,331,888 | 12:00:08 13/10/2026 |
| 34 | CEEX exchange |
SOL/USDT | $107.90 | $437,626,373 | 12:00:16 13/10/2026 |
| 35 |  Hyperliquid |
SOL/USDC | $107.96 | $413,918,564 | 11:54:26 13/10/2026 |
| 36 |  Bitunix |
SOL/USDT | $107.98 | $408,504,656 | 11:57:16 13/10/2026 |
| 37 |  Websea |
SOL/USDT | $107.96 | $401,206,505 | 11:57:17 13/10/2026 |
| 38 |  KTX |
SOL/USDT | $107.97 | $395,372,455 | 12:00:15 13/10/2026 |
| 39 | Binance |
SOL/USDC | $107.85 | $394,600,931 | 11:54:17 13/10/2026 |
| 40 |  AstralX |
SOL/USDT | $107.96 | $381,154,889 | 11:57:15 13/10/2026 |
| 41 |  Hotcoin |
SOL/USDT | $107.97 | $365,866,503 | 11:57:18 13/10/2026 |
| 42 |  Bitget |
SOL/USDT | $107.84 | $358,450,992 | 11:54:15 13/10/2026 |
| 43 |  Cofinex |
SOL/USDT | $107.90 | $355,042,656 | 12:00:17 13/10/2026 |
| 44 |  BVOX |
SOL/USDT | $107.84 | $348,141,581 | 11:57:16 13/10/2026 |
| 45 |  AEGET |
SOL/USDT | $107.91 | $340,898,067 | 12:00:17 13/10/2026 |
| 46 | Binance |
SOL/USDT | $108.04 | $299,307,678 | 11:56:54 13/10/2026 |
| 47 |  CoinUp.io |
SOL/USDT | $108.02 | $295,739,104 | 11:57:11 13/10/2026 |
| 48 |  Aivora Exchange |
SOL/USDT | $107.91 | $283,469,000 | 12:00:17 13/10/2026 |
| 49 |  IMBX |
SOL/USDT | $107.90 | $272,779,626 | 12:00:15 13/10/2026 |
| 50 | FameEX |
SOL/USDT | $107.99 | $246,315,015 | 11:57:10 13/10/2026 |
| 51 |  BitDelta |
SOL/USDT | $107.89 | $244,547,093 | 11:54:08 13/10/2026 |
| 52 | Deepcoin |
SOL/USDT | $108.02 | $243,632,609 | 11:57:10 13/10/2026 |
| 53 | BVOX |
SOL/USDT | $107.89 | $240,762,031 | 11:57:15 13/10/2026 |
| 54 |  Echobit |
SOL/USDT | $107.97 | $227,654,218 | 11:57:16 13/10/2026 |
| 55 |  LBank |
SOL/USDT | $107.97 | $213,296,745 | 11:57:16 13/10/2026 |
| 56 |  OmniX |
SOL/USDT | $107.98 | $212,805,561 | 11:57:16 13/10/2026 |
| 57 |  BitradeX |
SOL/USDT | $107.97 | $182,205,747 | 11:57:15 13/10/2026 |
| 58 | Batonex |
SOL/USDT | $108.05 | $181,355,887 | 11:57:07 13/10/2026 |
| 59 | OneBullEx |
SOL/USDT | $107.89 | $174,008,726 | 12:00:15 13/10/2026 |
| 60 |  ASTX |
SOL/USDT | $107.91 | $163,972,821 | 12:00:16 13/10/2026 |
| 61 |  BlockFin |
SOL/USDT | $107.92 | $150,163,677 | 11:54:07 13/10/2026 |
| 62 |  BTCC |
SOL/USDT | $108.03 | $149,631,371 | 11:57:11 13/10/2026 |
| 63 | Pionex |
SOL/BTC | $107.98 | $149,533,169 | 11:57:16 13/10/2026 |
| 64 |  4E |
SOL/USDT | $108.03 | $148,164,356 | 11:57:07 13/10/2026 |
| 65 |  Deribit |
SOL/USDC | $107.26 | $145,218,545 | 10:40:03 13/10/2026 |
| 66 |  EdgeX |
SOL/USDC | $107.91 | $140,288,060 | 12:00:16 13/10/2026 |
| 67 |  BiFinance |
SOL/USDT | $108.04 | $140,105,772 | 11:57:07 13/10/2026 |
| 68 |  BASEKX |
SOL/USDT | $107.99 | $135,450,953 | 11:57:16 13/10/2026 |
| 69 |  Zoomex |
SOL/USDT | $109.61 | $132,143,836 | 11:57:15 13/10/2026 |
| 70 |  Bitbaby |
SOL/USDT | $107.96 | $129,795,983 | 11:57:16 13/10/2026 |
| 71 | Toobit |
SOL/USDT | $108.03 | $122,285,030 | 11:57:14 13/10/2026 |
| 72 | LBank |
SOL/USDT | $108.04 | $120,376,074 | 11:57:11 13/10/2026 |
| 73 |  Coinbase Exchange |
SOL/USD | $108.02 | $114,062,065 | 11:56:29 13/10/2026 |
| 74 |  YEX |
SOL/USDT | $107.97 | $113,251,851 | 11:57:16 13/10/2026 |
| 75 |  Aster |
SOL/USDT | $107.83 | $111,922,760 | 11:54:15 13/10/2026 |
| 76 |  BitGW Exchange |
SOL/USDT | $107.95 | $108,518,139 | 12:00:09 13/10/2026 |
| 77 |  Variational |
SOL/USDC | $107.96 | $108,170,738 | 12:00:16 13/10/2026 |
| 78 |  KuCoin |
SOL/USDT | $107.85 | $107,423,239 | 11:54:19 13/10/2026 |
| 79 |  XT.COM |
SOL/USDT | $108.03 | $103,988,569 | 11:57:11 13/10/2026 |
| 80 |  UZX |
SOL/USDT | $107.91 | $103,879,870 | 11:54:12 13/10/2026 |
| 81 | WEEX |
SOL/USDT | $108.03 | $103,156,636 | 11:57:12 13/10/2026 |
| 82 |  BitTap |
SOL/USDT | $107.89 | $102,418,262 | 12:00:16 13/10/2026 |
| 83 |  OKX |
SOL/USDT | $108.04 | $102,390,843 | 11:56:54 13/10/2026 |
| 84 |  Gems Trade |
SOL/USDT | $107.95 | $101,501,071 | 12:00:14 13/10/2026 |
| 85 | CrypFine |
SOL/USDT | $108.04 | $98,926,287 | 11:57:07 13/10/2026 |
| 86 |  YUBIT |
SOL/USDT | $107.97 | $96,640,915 | 11:57:15 13/10/2026 |
| 87 | Gate |
SOL/USDT | $108.03 | $94,158,653 | 11:56:54 13/10/2026 |
| 88 | BlockFin |
SOL/USDT | $107.82 | $93,604,961 | 11:54:15 13/10/2026 |
| 89 | OrangeX |
SOL/USDT | $108.04 | $93,247,482 | 11:57:10 13/10/2026 |
| 90 |  BitxEX |
SOL/USDT | $108.05 | $90,483,003 | 11:57:09 13/10/2026 |
| 91 | MEXC |
SOL/USDT | $107.90 | $89,552,740 | 11:54:10 13/10/2026 |
| 92 | IBIT Global |
SOL/USDT | $107.94 | $89,487,956 | 12:00:07 13/10/2026 |
| 93 |  BloFin |
SOL/USDT | $108.04 | $88,484,419 | 11:57:07 13/10/2026 |
| 94 |  XXKK |
SOL/USDT | $107.89 | $87,551,083 | 11:54:10 13/10/2026 |
| 95 | Tapbit |
SOL/USDT | $108.03 | $83,194,898 | 11:57:07 13/10/2026 |
| 96 |  Pacifica |
SOL/USD | $107.96 | $78,248,145 | 12:00:15 13/10/2026 |
| 97 | CoinUp.io |
SOL/USDT | $107.97 | $77,407,178 | 11:57:16 13/10/2026 |
| 98 |  Phemex |
SOL/USDT | $108.00 | $74,080,875 | 11:57:16 13/10/2026 |
| 99 |  Bitbase |
SOL/USDT | $107.97 | $72,146,648 | 11:57:18 13/10/2026 |
| 100 |  AlphaX |
SOL/USDT | $107.97 | $70,121,149 | 11:57:15 13/10/2026 |
| 101 | OmniX |
SOL/USDT | $108.05 | $66,581,882 | 11:57:08 13/10/2026 |
| 102 | Bybit |
SOL/USDT | $107.90 | $63,707,741 | 11:54:11 13/10/2026 |
| 103 | Biconomy.com |
SOL/USDT | $108.02 | $63,580,856 | 11:57:08 13/10/2026 |
| 104 |  Lighter |
SOL/USDC | $108.08 | $63,110,163 | 11:57:15 13/10/2026 |
| 105 |  Coinbase Derivatives Exchange |
SOL/USD | $107.94 | $61,696,569 | 12:00:50 13/10/2026 |
| 106 |  GroveX |
SOL/USDT | $107.98 | $60,755,322 | 12:00:11 13/10/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $107.98 | $60,480,700 | 11:57:15 13/10/2026 |
| 108 |  OneEx |
SOL/USDT | $107.89 | $58,983,362 | 12:00:16 13/10/2026 |
| 109 | Binance |
SOL/USDC | $108.03 | $56,506,824 | 11:56:54 13/10/2026 |
| 110 | Echobit |
SOL/USDT | $108.03 | $53,612,902 | 11:57:09 13/10/2026 |
| 111 | BitradeX |
SOL/USDT | $108.02 | $53,043,613 | 11:57:11 13/10/2026 |
| 112 |  CRMClick |
SOL/USDT | $107.95 | $52,269,404 | 11:54:08 13/10/2026 |
| 113 |  PrimeXBT |
SOL/USDT | $107.89 | $51,773,940 | 12:00:16 13/10/2026 |
| 114 |  HTX |
SOL/USDT | $108.02 | $51,493,768 | 11:59:54 13/10/2026 |
| 115 | Pionex |
SOL/USDT | $108.04 | $51,312,410 | 11:57:07 13/10/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $107.89 | $48,147,786 | 12:00:17 13/10/2026 |
| 117 | KCEX |
SOL/USDC | $107.99 | $47,432,676 | 11:57:15 13/10/2026 |
| 118 |  x.me Exchange |
SOL/USDT | $107.96 | $46,990,206 | 11:57:20 13/10/2026 |
| 119 | Phemex |
SOL/USD | $108.01 | $46,925,185 | 11:57:16 13/10/2026 |
| 120 | Echobit |
SOL/USDC | $108.04 | $46,761,631 | 11:57:09 13/10/2026 |
| 121 |  Picol |
SOL/USDT | $107.95 | $45,131,811 | 12:00:08 13/10/2026 |
| 122 | YEX |
SOL/USDC | $107.96 | $43,715,242 | 11:57:16 13/10/2026 |
| 123 |  Poloniex |
SOL/USDT | $108.08 | $43,221,506 | 11:59:23 13/10/2026 |
| 124 | Ourbit |
SOL/USDT | $107.88 | $43,117,479 | 11:51:07 13/10/2026 |
| 125 | Aivora Exchange |
SOL/USDT | $107.95 | $43,093,013 | 12:00:13 13/10/2026 |
| 126 | BlockFin |
SOL/USDC | $107.92 | $42,323,986 | 11:54:07 13/10/2026 |
| 127 | Toobit |
SOL/USDC | $107.98 | $41,904,690 | 11:57:15 13/10/2026 |
| 128 | LBank |
SOL/USDC | $108.04 | $41,253,675 | 11:57:11 13/10/2026 |
| 129 | Blockfinex |
SOL/USDT | $107.94 | $40,588,322 | 12:00:12 13/10/2026 |
| 130 | idax exchange |
SOL/USDT | $107.95 | $40,587,746 | 12:00:09 13/10/2026 |
| 131 |  EVEDEX |
SOL/USD | $107.94 | $40,476,854 | 12:00:17 13/10/2026 |
| 132 | Bitget |
SOL/USDT | $107.90 | $40,427,349 | 11:54:54 13/10/2026 |
| 133 |  Kraken |
SOL/USD | $107.99 | $40,088,004 | 11:59:25 13/10/2026 |
| 134 | BloFin |
SOL/USDT | $107.98 | $39,742,281 | 11:57:17 13/10/2026 |
| 135 | Bitbaby |
SOL/USDT | $108.03 | $35,505,114 | 11:57:10 13/10/2026 |
| 136 | CoinW |
SOL/USDT | $108.04 | $35,456,216 | 11:57:10 13/10/2026 |
| 137 | GroveX |
SOL/FDUSD | $107.96 | $34,295,818 | 12:00:11 13/10/2026 |
| 138 |  WhiteBIT |
SOL/USDT | $107.89 | $31,472,752 | 11:54:10 13/10/2026 |
| 139 |  Bullish |
SOL/USDC | $107.89 | $31,435,528 | 11:51:07 13/10/2026 |
| 140 | Phemex |
SOL/USDT | $107.99 | $31,349,419 | 11:57:08 13/10/2026 |
| 141 |  Grvt |
SOL/USDT | $107.86 | $31,045,370 | 11:33:16 13/10/2026 |
| 142 |  Bitstamp by Robinhood |
SOL/USD | $107.81 | $30,196,728 | 11:59:53 13/10/2026 |
| 143 |  Upbit |
SOL/KRW | $108.95 | $30,133,194 | 11:56:53 13/10/2026 |
| 144 | Hibt |
SOL/USDT | $107.89 | $29,892,924 | 11:54:08 13/10/2026 |
| 145 | ASTX |
SOL/USDT | $107.94 | $29,739,679 | 12:00:08 13/10/2026 |
| 146 | AEGET |
SOL/USDT | $108.03 | $29,703,897 | 11:57:11 13/10/2026 |
| 147 | KuCoin |
SOL/USDT | $108.05 | $28,837,482 | 11:56:53 13/10/2026 |
| 148 | BTCC |
SOL/USDC | $108.04 | $28,228,492 | 11:57:11 13/10/2026 |
| 149 | Hotcoin |
SOL/USD | $107.95 | $26,937,769 | 11:57:18 13/10/2026 |
| 150 |  LMAX Digital |
SOL/USD | $108.04 | $26,200,079 | 11:57:13 13/10/2026 |
| 151 | OneEx |
SOL/USDT | $107.95 | $26,092,705 | 12:00:12 13/10/2026 |
| 152 |  Crypto.com Exchange |
SOL/USD | $108.04 | $25,734,194 | 11:57:10 13/10/2026 |
| 153 |  WOO X Pro |
SOL/USDT | $107.94 | $25,099,995 | 12:00:07 13/10/2026 |
| 154 | BloFin |
SOL/USDC | $108.01 | $24,855,732 | 11:57:07 13/10/2026 |
| 155 |  COINSPACE |
SOL/USDT | $107.91 | $24,405,360 | 12:00:11 13/10/2026 |
| 156 |  ZKE |
SOL/USDT | $108.02 | $24,400,008 | 11:57:09 13/10/2026 |
| 157 | HTX |
SOL/USDT | $108.00 | $24,221,220 | 11:57:16 13/10/2026 |
| 158 |  Backpack Exchange |
SOL/USDC | $107.99 | $23,541,618 | 11:57:15 13/10/2026 |
| 159 |  CoinMy |
SOL/USDT | $107.96 | $23,276,672 | 12:00:11 13/10/2026 |
| 160 |  BTSE |
SOL/USDT | $108.01 | $23,017,176 | 11:57:15 13/10/2026 |
| 161 |  BITmarkets |
SOL/USDT | $108.01 | $22,989,410 | 11:57:15 13/10/2026 |
| 162 |  B2Z Exchange |
SOL/USD | $107.93 | $22,354,829 | 12:00:15 13/10/2026 |
| 163 | Toobit |
SOL/USDC | $108.03 | $21,758,041 | 11:57:14 13/10/2026 |
| 164 | YEX |
SOL/USDT | $114.52 | $21,743,267 | 17:27:09 08/10/2026 |
| 165 |  Kalshi |
SOL/USD | $107.98 | $21,497,933 | 12:00:15 13/10/2026 |
| 166 |  Bitvavo |
SOL/EUR | $108.06 | $21,277,001 | 11:57:09 13/10/2026 |
| 167 | Websea |
SOL/USDT | $107.94 | $20,889,710 | 11:57:08 13/10/2026 |
| 168 | Hotcoin |
SOL/USDT | $107.85 | $20,570,134 | 11:51:11 13/10/2026 |
| 169 | SunX |
SOL/USDT | $107.90 | $20,447,955 | 12:00:19 13/10/2026 |
| 170 | Bitbase |
SOL/USDC | $107.99 | $20,425,120 | 11:57:18 13/10/2026 |
| 171 |  Tothemoon |
SOL/USDT | $108.02 | $20,105,255 | 11:57:12 13/10/2026 |
| 172 | Bitbaby |
SOL/USDC | $108.00 | $19,603,217 | 11:57:16 13/10/2026 |
| 173 |  Bitcastle |
SOL/USDT | $107.96 | $19,542,249 | 11:57:20 13/10/2026 |
| 174 | Zoomex |
SOL/USDT | $108.06 | $19,112,675 | 11:57:07 13/10/2026 |
| 175 | WOO X Pro |
SOL/USDT | $107.90 | $18,816,654 | 12:00:15 13/10/2026 |
| 176 |  AIA Exchange |
SOL/USDT | $108.04 | $17,421,803 | 11:57:10 13/10/2026 |
| 177 | Bitcastle |
SOL/USDT | $108.02 | $17,134,572 | 11:57:11 13/10/2026 |
| 178 | Crypto.com Exchange |
SOL/USDT | $108.03 | $16,768,644 | 11:57:10 13/10/2026 |
| 179 | GroveX |
SOL/USDC | $107.98 | $16,406,930 | 12:00:11 13/10/2026 |
| 180 |  Antarctic |
SOL/USDT | $107.92 | $15,942,759 | 12:00:18 13/10/2026 |
| 181 |  Bithumb |
SOL/KRW | $109.03 | $15,294,516 | 11:59:23 13/10/2026 |
| 182 |  Tebbit |
SOL/USDT | $107.94 | $15,033,863 | 12:00:09 13/10/2026 |
| 183 | BiKing |
SOL/USDT | $107.94 | $14,901,479 | 12:00:08 13/10/2026 |
| 184 | CZR Exchange |
SOL/USDT | $107.94 | $14,805,335 | 12:00:07 13/10/2026 |
| 185 | Crypto.com Exchange |
SOL/USD | $108.02 | $14,640,373 | 11:57:25 13/10/2026 |
| 186 | YEX |
SOL/USD | $107.95 | $14,577,673 | 11:57:16 13/10/2026 |
| 187 |  LeveX |
SOL/USDT | $107.91 | $14,348,437 | 12:00:15 13/10/2026 |
| 188 | IMBX |
SOL/USDT | $107.95 | $14,292,428 | 12:00:07 13/10/2026 |
| 189 | KCEX |
SOL/USDT | $108.03 | $14,283,501 | 11:57:07 13/10/2026 |
| 190 | DigiFinex |
SOL/USDT | $107.91 | $14,156,448 | 11:48:07 13/10/2026 |
| 191 | Kraken |
SOL/EUR | $107.98 | $13,920,999 | 11:59:55 13/10/2026 |
| 192 |  Bit2Me |
SOL/EUR | $108.06 | $13,522,985 | 11:57:11 13/10/2026 |
| 193 |  Extended |
SOL/USD | $107.94 | $12,534,093 | 12:00:16 13/10/2026 |
| 194 |  Azbit |
SOL/USDT | $107.89 | $11,694,486 | 11:54:07 13/10/2026 |
| 195 | Bitunix |
SOL/USDT | $108.03 | $11,611,941 | 11:57:09 13/10/2026 |
| 196 | BingX |
SOL/USDT | $107.91 | $11,492,622 | 11:54:08 13/10/2026 |
| 197 | AstralX |
SOL/USDT | $108.04 | $11,304,197 | 11:57:10 13/10/2026 |
| 198 | B2Z Exchange |
SOL/USD | $107.97 | $11,233,399 | 12:00:09 13/10/2026 |
| 199 | BITmarkets |
SOL/USD | $108.10 | $11,206,035 | 11:57:12 13/10/2026 |
| 200 |  Bitrue |
SOL/USDT | $107.95 | $11,003,570 | 11:57:17 13/10/2026 |
| 201 | Bitunix |
SOL/USD | $107.95 | $10,852,589 | 11:57:16 13/10/2026 |
| 202 | SuperEx |
SOL/USD1 | $107.90 | $10,160,441 | 11:54:09 13/10/2026 |
| 203 | OKX |
SOL/USDC | $108.08 | $10,087,382 | 11:56:23 13/10/2026 |
| 204 |  Niza.io |
SOL/USD | $108.02 | $10,061,880 | 11:57:10 13/10/2026 |
| 205 | BitTap |
SOL/USDT | $107.96 | $9,932,317 | 12:00:09 13/10/2026 |
| 206 |  Arcus |
SOL/USD | $108.05 | $9,883,345 | 11:57:15 13/10/2026 |
| 207 | Binance |
SOL/USD1 | $108.02 | $9,776,801 | 11:56:42 13/10/2026 |
| 208 |  EasiCoin |
SOL/USDT | $107.94 | $9,729,711 | 12:00:12 13/10/2026 |
| 209 | Bybit |
SOL/USD | $107.80 | $9,714,262 | 11:54:16 13/10/2026 |
| 210 | Bitbase |
SOL/USDT | $107.87 | $9,691,199 | 11:45:08 13/10/2026 |
| 211 | BingX |
SOL/USDC | $107.96 | $9,555,740 | 11:57:17 13/10/2026 |
| 212 | B2Z Exchange |
SOL/USDT | $107.92 | $9,535,967 | 12:00:09 13/10/2026 |
| 213 | BITmarkets |
SOL/USDT | $108.05 | $9,522,941 | 11:57:12 13/10/2026 |
| 214 | BTSE |
SOL/USDT | $108.05 | $9,520,583 | 11:57:07 13/10/2026 |
| 215 | 4E |
SOL/USDT | $107.94 | $8,903,737 | 11:57:21 13/10/2026 |
| 216 | MEXC |
SOL/USD | $107.83 | $8,788,851 | 11:54:16 13/10/2026 |
| 217 |  Cryptomus |
SOL/USDT | $107.95 | $8,788,285 | 12:00:11 13/10/2026 |
| 218 | MGBX |
SOL/USDT | $108.03 | $8,585,965 | 11:57:08 13/10/2026 |
| 219 | Tothemoon |
SOL/USD | $107.99 | $8,033,218 | 11:57:12 13/10/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $107.89 | $8,015,130 | 12:00:17 13/10/2026 |
| 221 |  BitKan |
SOL/USDT | $107.96 | $7,878,165 | 12:00:12 13/10/2026 |
| 222 |  Gleec BTC |
SOL/USDT | $107.92 | $7,726,295 | 12:00:09 13/10/2026 |
| 223 |  HitBTC |
SOL/USDT | $108.02 | $7,725,987 | 11:57:10 13/10/2026 |
| 224 |  FMFW.io |
SOL/USDT | $107.89 | $7,605,733 | 11:48:11 13/10/2026 |
| 225 | MEXC |
SOL/USDC | $107.84 | $7,545,656 | 11:54:16 13/10/2026 |
| 226 | Tothemoon |
SOL/EUR | $108.04 | $7,501,099 | 11:57:12 13/10/2026 |
| 227 | Hyperliquid |
USOL/USDC | $107.90 | $7,380,845 | 11:54:07 13/10/2026 |
| 228 | Binance |
SOL/FDUSD | $108.02 | $7,308,054 | 11:56:42 13/10/2026 |
| 229 |  TxFlow |
SOL/USDC | $107.89 | $7,262,249 | 12:01:02 13/10/2026 |
| 230 | x.me Exchange |
SOL/USDT | $108.05 | $6,786,306 | 11:57:09 13/10/2026 |
| 231 | BingX |
SOL/USD | $107.93 | $6,476,551 | 11:57:17 13/10/2026 |
| 232 |  Coinstore |
SOL/USDT | $107.98 | $6,390,852 | 11:57:10 13/10/2026 |
| 233 | Bitrue |
SOL/USDT | $107.86 | $6,236,937 | 11:57:07 13/10/2026 |
| 234 |  P2B |
SOL/USDT | $108.03 | $5,756,010 | 11:57:10 13/10/2026 |
| 235 | Hibt |
SOL/USDC | $107.90 | $5,646,272 | 11:54:08 13/10/2026 |
| 236 | Bitget |
SOL/PERP | $107.82 | $5,479,993 | 11:54:15 13/10/2026 |
| 237 | Cofinex |
SOL/USDC | $107.86 | $5,451,879 | 12:00:17 13/10/2026 |
| 238 | AlphaX |
SOL/USDT | $108.02 | $5,403,633 | 11:57:08 13/10/2026 |
| 239 | Cofinex |
BGSOL/SOL | $127.20 | $5,398,673 | 12:00:11 13/10/2026 |
| 240 | idax exchange |
SOL/USDC | $107.94 | $5,292,495 | 12:00:09 13/10/2026 |
| 241 |  SunX |
SOL/USDT | $107.13 | $5,191,553 | 12:00:15 13/10/2026 |
| 242 |  C-Patex |
SOL/USDT | $108.04 | $5,180,541 | 11:57:12 13/10/2026 |
| 243 | Ulink |
SOL/USDT | $107.89 | $5,177,341 | 12:00:18 13/10/2026 |
| 244 |  KlicklX |
SOL/USDT | $107.90 | $5,132,213 | 12:00:11 13/10/2026 |
| 245 | Azbit |
SOL/USDC | $107.89 | $5,027,566 | 11:54:07 13/10/2026 |
| 246 | XT.COM |
SOL/USD1 | $108.02 | $4,889,585 | 11:57:11 13/10/2026 |
| 247 | Gleec BTC |
SOL/USDT | $107.78 | $4,729,233 | 12:00:15 13/10/2026 |
| 248 |  Mandala Exchange |
SOL/USDT | $107.92 | $4,727,835 | 11:57:19 13/10/2026 |
| 249 | HitBTC |
SOL/USDT | $107.92 | $4,727,784 | 11:57:15 13/10/2026 |
| 250 | Pionex |
SOL/ETH | $107.97 | $4,711,676 | 11:57:16 13/10/2026 |
| 251 | WhiteBIT |
SOL/WBT | $107.87 | $4,711,433 | 11:54:10 13/10/2026 |
| 252 | Kraken |
SOL/USDC | $107.95 | $4,609,271 | 11:59:25 13/10/2026 |
| 253 | Bullish |
SOL/USDT | $107.87 | $4,565,546 | 11:51:07 13/10/2026 |
| 254 | WhiteBIT |
SOL/EUR | $107.97 | $4,514,657 | 11:54:10 13/10/2026 |
| 255 | Aster |
SOL/USD1 | $107.96 | $4,503,987 | 11:54:15 13/10/2026 |
| 256 | Bit2Me |
SOL/USDC | $108.04 | $4,419,735 | 11:57:11 13/10/2026 |
| 257 |  BlueBit |
SOL/USDT | $108.01 | $4,330,760 | 12:00:09 13/10/2026 |
| 258 | Bullish |
SOL/USD | $107.87 | $3,981,591 | 11:51:07 13/10/2026 |
| 259 | Bitrue |
SOL/RLUSD | $108.04 | $3,972,417 | 11:57:07 13/10/2026 |
| 260 | Bitrue |
SOL/USD1 | $108.04 | $3,904,514 | 11:57:07 13/10/2026 |
| 261 | Binance |
SOL/BTC | $108.01 | $3,880,664 | 11:56:54 13/10/2026 |
| 262 |  PointPay |
SOL/USDT | $108.06 | $3,784,487 | 11:57:09 13/10/2026 |
| 263 | Tebbit |
SOL/USDT | $107.90 | $3,756,894 | 12:00:17 13/10/2026 |
| 264 | LBank |
SOL/USD1 | $108.04 | $3,751,881 | 11:57:11 13/10/2026 |
| 265 | Kraken |
SOL/USDT | $107.95 | $3,724,413 | 11:59:25 13/10/2026 |
| 266 |  Orderly |
SOL/USDC | $107.92 | $3,682,548 | 12:00:16 13/10/2026 |
| 267 |  MemeMax |
SOL/USDC | $107.92 | $3,682,548 | 12:00:16 13/10/2026 |
| 268 | P2B |
SOL/USDC | $108.04 | $3,663,038 | 11:57:10 13/10/2026 |
| 269 |  BYDFi |
SOL/USDT | $107.80 | $3,633,843 | 11:57:15 13/10/2026 |
| 270 | Binance |
SOL/ETH | $108.03 | $3,558,193 | 11:56:54 13/10/2026 |
| 271 | Niza.io |
SOL/EUR | $108.06 | $3,448,851 | 11:57:10 13/10/2026 |
| 272 | MGBX |
SOL/USDC | $108.03 | $3,448,276 | 11:57:08 13/10/2026 |
| 273 |  Revolut X |
SOL/EUR | $108.05 | $3,447,795 | 12:00:08 13/10/2026 |
| 274 | KCEX |
SOL/USDC | $108.02 | $3,359,482 | 11:57:07 13/10/2026 |
| 275 |  Bybit EU |
SOL/USDC | $108.03 | $3,353,081 | 12:00:08 13/10/2026 |
| 276 | ZKE |
SOL/USDC | $108.03 | $3,183,528 | 11:57:09 13/10/2026 |
| 277 | OKX |
SOL/EUR | $108.09 | $3,071,034 | 11:56:23 13/10/2026 |
| 278 | KTX |
SOL/USDT | $107.97 | $3,052,219 | 12:00:08 13/10/2026 |
| 279 | Coinbase Exchange |
SOL/EUR | $108.06 | $3,009,643 | 11:56:29 13/10/2026 |
| 280 | Zoomex |
SOL/USD | $107.38 | $2,956,651 | 11:57:15 13/10/2026 |
| 281 |  Bitfinex |
SOL/USDT | $107.95 | $2,916,809 | 11:59:53 13/10/2026 |
| 282 | Bitget |
SOL/USDC | $107.92 | $2,865,189 | 11:54:54 13/10/2026 |
| 283 | TruBit Pro Exchange |
SOL/USDT | $107.99 | $2,851,337 | 11:57:10 13/10/2026 |
| 284 | Bitstamp by Robinhood |
SOL/EUR | $107.98 | $2,669,933 | 11:59:53 13/10/2026 |
| 285 |  Gemini |
SOL/GUSD | $108.02 | $2,588,580 | 11:59:23 13/10/2026 |
| 286 | Gemini |
SOL/USD | $108.02 | $2,588,580 | 11:59:23 13/10/2026 |
| 287 | Gemini |
SOL/USDC | $108.01 | $2,588,580 | 11:59:23 13/10/2026 |
| 288 | Bybit |
SOL/USDC | $107.92 | $2,577,834 | 11:54:11 13/10/2026 |
| 289 | Bullish |
SOL/EUR | $107.86 | $2,517,544 | 11:51:07 13/10/2026 |
| 290 | KuCoin |
SOL/USDC | $108.02 | $2,398,048 | 11:56:53 13/10/2026 |
| 291 | Revolut X |
SOL/USD | $108.05 | $2,387,586 | 11:57:11 13/10/2026 |
| 292 |  Coinone |
SOL/KRW | $109.03 | $2,371,163 | 11:59:23 13/10/2026 |
| 293 | Bitfinex |
SOL/USD | $108.15 | $2,337,529 | 11:59:23 13/10/2026 |
| 294 |  ApeX Omni |
SOL/USDT | $107.87 | $2,309,034 | 12:00:16 13/10/2026 |
| 295 | Bitbaby |
SOL/USDC | $108.02 | $2,245,006 | 11:57:10 13/10/2026 |
| 296 | WhiteBIT |
SOL/TRY | $107.38 | $2,221,641 | 11:54:10 13/10/2026 |
| 297 |  Feather Exchange |
SOL/USDT | $107.94 | $2,200,079 | 12:00:08 13/10/2026 |
| 298 | Binance |
SOL/TRY | $107.98 | $2,148,847 | 11:56:54 13/10/2026 |
| 299 | Bitbase |
SOL/USDC | $107.87 | $2,121,725 | 11:45:08 13/10/2026 |
| 300 |  CoinTR |
SOL/USDT | $108.02 | $2,097,946 | 11:57:07 13/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 13/10/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,772,953,627 với tỷ giá $107.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.