Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,174,741,756,764 Khối lượng (24h): $38,302,022,948 Thị phần: BTC: 58.5%, ETH: 10.4%
Solana (SOL)Solana SOL
Xếp hạng #7 14:13:00 02/08/2026
Giá Solana (SOL)
$73.36 0.51%
0.001157 BTC 1,922,794 VND
Thấp: $70.74 Cao: $73.53

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $73.36 $1,404,618,497 14:00:16 02/08/2026
2 Deepcoin Deepcoin SOL/USDT $73.35 $1,273,210,450 13:57:15 02/08/2026
3 FameEX FameEX SOL/USDT $73.32 $1,219,333,167 13:54:19 02/08/2026
4 MEXC MEXC SOL/USDT $73.36 $1,027,731,627 13:57:16 02/08/2026
5 Binance Binance SOL/USDT $73.32 $1,024,004,781 13:54:16 02/08/2026
6 Tapbit Tapbit SOL/USDT $73.36 $992,707,231 13:57:15 02/08/2026
7 OneBullEx OneBullEx SOL/USDT $66.65 $932,240,049 14:00:11 02/08/2026
8 Ourbit Ourbit SOL/USDT $73.36 $884,811,537 13:57:17 02/08/2026
9 OrangeX OrangeX SOL/USDT $73.32 $789,836,533 13:54:15 02/08/2026
10 Toobit Toobit SOL/USDT $73.35 $710,877,715 13:57:16 02/08/2026
11 DigiFinex DigiFinex SOL/USDT $73.35 $701,026,257 14:00:16 02/08/2026
12 CoinW CoinW SOL/USDT $73.36 $648,470,129 13:57:18 02/08/2026
13 WEEX WEEX SOL/USDT $73.35 $632,719,353 13:57:16 02/08/2026
14 BVOX BVOX SOL/USDT $73.35 $537,433,052 13:57:15 02/08/2026
15 KCEX KCEX SOL/USDT $73.36 $521,626,604 13:57:15 02/08/2026
16 Pionex Pionex SOL/USDT $73.36 $508,328,309 13:57:15 02/08/2026
17 SunX SunX SOL/USDT $73.37 $460,644,619 14:00:09 02/08/2026
18 Ulink Ulink SOL/USDT $73.37 $460,644,619 14:00:09 02/08/2026
19 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.38 $356,112,665 14:00:15 02/08/2026
20 Bybit Bybit SOL/USDT $73.34 $343,274,553 13:54:16 02/08/2026
21 Hibt Hibt SOL/USDT $73.38 $341,489,189 13:51:18 02/08/2026
22 BiKing BiKing SOL/USDT $73.33 $337,068,160 14:00:17 02/08/2026
23 Ju.com Ju.com SOL/USDT $73.29 $286,824,267 14:57:15 30/07/2026
24 MGBX MGBX SOL/USDT $73.36 $270,544,823 13:57:16 02/08/2026
25 Koinbay Koinbay SOL/USDT $73.36 $261,287,183 13:57:15 02/08/2026
26 idax exchange idax exchange SOL/USDT $73.34 $257,520,543 14:00:18 02/08/2026
27 WHXEX WHXEX SOL/USDT $73.34 $257,511,339 14:00:16 02/08/2026
28 Blockfinex Blockfinex SOL/USDT $73.34 $257,502,765 14:00:16 02/08/2026
29 AstralX AstralX SOL/USDT $73.32 $252,966,063 14:00:16 02/08/2026
30 Biconomy.com Biconomy.com SOL/USDT $73.35 $231,870,736 13:57:15 02/08/2026
31 IBIT Global IBIT Global SOL/USDT $73.34 $228,246,676 14:00:17 02/08/2026
32 MSX MSX SOL/USD $73.38 $217,309,645 14:03:17 02/08/2026
33 CEEX exchange CEEX exchange SOL/USDT $73.33 $206,699,028 14:00:16 02/08/2026
34 CEEX exchange CEEX exchange SOL/USDT $73.41 $202,426,211 14:00:11 02/08/2026
35 BingX BingX SOL/USDT $73.36 $176,411,198 13:57:17 02/08/2026
36 Aivora Exchange Aivora Exchange SOL/USDT $73.34 $170,638,041 14:00:17 02/08/2026
37 CoinMy CoinMy SOL/USDT $73.34 $169,739,279 14:00:16 02/08/2026
38 Gate Gate SOL/USDT $73.34 $162,425,512 13:57:19 02/08/2026
39 CoinUp.io CoinUp.io SOL/USDT $73.35 $157,332,259 13:54:12 02/08/2026
40 Websea Websea SOL/USDT $73.35 $156,390,583 13:57:17 02/08/2026
41 CrypFine CrypFine SOL/USDT $73.35 $154,099,883 13:57:15 02/08/2026
42 Echobit Echobit SOL/USDT $73.36 $151,642,514 13:57:16 02/08/2026
43 CoinChief CoinChief SOL/USDT $73.35 $139,595,935 13:57:16 02/08/2026
44 Bitunix Bitunix SOL/USDT $73.44 $130,466,230 13:45:17 02/08/2026
45 Cofinex Cofinex SOL/USDT $73.33 $127,143,819 14:00:17 02/08/2026
46 Bitget Bitget SOL/USDT $73.32 $126,946,044 13:54:16 02/08/2026
47 CZR Exchange CZR Exchange SOL/USDT $73.34 $118,073,370 14:00:17 02/08/2026
48 BiFinance BiFinance SOL/USDT $73.39 $113,489,940 13:57:12 02/08/2026
49 IMBX IMBX SOL/USDT $73.34 $111,713,197 14:00:15 02/08/2026
50 Hotcoin Hotcoin SOL/USDT $73.35 $107,854,710 13:57:20 02/08/2026
51 Binance Binance SOL/USDC $73.32 $99,847,892 13:54:16 02/08/2026
52 Hyperliquid Hyperliquid SOL/USDC $73.42 $93,581,888 13:57:26 02/08/2026
53 KTX KTX SOL/USDT $73.36 $92,253,830 14:00:15 02/08/2026
54 Zoomex Zoomex SOL/USDT $72.62 $91,459,371 13:57:15 02/08/2026
55 Binance Binance SOL/USDT $73.39 $81,670,173 13:56:42 02/08/2026
56 BiKing BiKing SOL/USDT $73.36 $81,294,678 14:00:12 02/08/2026
57 BitMart BitMart SOL/USDT $73.37 $76,624,005 14:00:07 02/08/2026
58 WHXEX WHXEX SOL/USDT $73.36 $74,798,740 14:00:12 02/08/2026
59 idax exchange idax exchange SOL/USDT $73.36 $74,798,740 14:00:13 02/08/2026
60 Blockfinex Blockfinex SOL/USDT $73.36 $74,798,584 14:00:12 02/08/2026
61 CoinP CoinP SOL/USDT $73.35 $70,375,362 14:00:15 02/08/2026
62 BitradeX BitradeX SOL/USDT $73.43 $68,045,548 13:45:15 02/08/2026
63 KuCoin KuCoin SOL/USDT $73.36 $67,230,027 13:57:19 02/08/2026
64 Deepcoin Deepcoin SOL/USDT $73.38 $66,914,943 13:57:11 02/08/2026
65 Pionex Pionex SOL/BTC $73.36 $66,891,509 13:57:15 02/08/2026
66 BitxEX BitxEX SOL/USDT $73.36 $66,547,143 14:00:14 02/08/2026
67 FameEX FameEX SOL/USDT $73.39 $65,277,936 13:57:07 02/08/2026
68 AlphaX AlphaX SOL/USDT $73.33 $63,641,961 14:00:16 02/08/2026
69 BlockFin BlockFin SOL/USDT $73.38 $58,868,800 14:00:10 02/08/2026
70 YEX YEX SOL/USDT $73.34 $52,829,872 14:00:16 02/08/2026
71 Bitbaby Bitbaby SOL/USDT $73.33 $52,572,867 14:00:16 02/08/2026
72 WEEX WEEX SOL/USDT $73.39 $51,670,194 13:57:08 02/08/2026
73 Batonex Batonex SOL/USDT $73.37 $50,927,254 14:00:10 02/08/2026
74 B2Z Exchange B2Z Exchange SOL/USD $73.37 $50,788,889 14:00:15 02/08/2026
75 BITmarkets BITmarkets SOL/USDT $73.33 $50,764,102 14:00:15 02/08/2026
76 BTSE BTSE SOL/USDT $73.35 $50,730,599 13:57:16 02/08/2026
77 BVOX BVOX SOL/USDT $73.39 $50,616,274 13:57:07 02/08/2026
78 CoinUp.io CoinUp.io SOL/USDT $73.32 $50,263,220 13:54:18 02/08/2026
79 BlockFin BlockFin SOL/USDT $73.35 $49,503,921 14:00:15 02/08/2026
80 LBank LBank SOL/USDT $73.36 $46,410,299 13:57:17 02/08/2026
81 OneEx OneEx SOL/USDT $73.35 $45,888,191 14:00:16 02/08/2026
82 ZKE ZKE SOL/USDT $73.36 $44,878,249 14:00:13 02/08/2026
83 WOO X Pro WOO X Pro SOL/USDT $73.37 $43,732,310 14:00:07 02/08/2026
84 CoinChief CoinChief SOL/USDT $73.39 $42,403,208 13:57:11 02/08/2026
85 BTCC BTCC SOL/USDT $73.38 $40,809,833 13:57:08 02/08/2026
86 4E 4E SOL/USDT $73.38 $40,419,072 13:57:10 02/08/2026
87 BitTap BitTap SOL/USDT $73.34 $38,182,044 14:00:19 02/08/2026
88 WhiteBIT WhiteBIT SOL/USDT $73.39 $37,600,026 13:57:10 02/08/2026
89 YUBIT YUBIT SOL/USDT $73.36 $37,240,915 13:57:15 02/08/2026
90 SuperEx SuperEx SOL/USDT $73.39 $36,572,748 14:00:11 02/08/2026
91 Gate Gate SOL/USDT $73.37 $35,344,191 13:59:24 02/08/2026
92 BloFin BloFin SOL/USDT $73.43 $34,926,637 13:51:07 02/08/2026
93 Coinbase Exchange Coinbase Exchange SOL/USD $73.40 $34,883,627 13:56:59 02/08/2026
94 Phemex Phemex SOL/USD $73.35 $34,521,596 13:57:16 02/08/2026
95 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.35 $34,304,989 14:00:15 02/08/2026
96 Aster Aster SOL/USDT $73.32 $31,405,631 13:54:15 02/08/2026
97 BitGW Exchange BitGW Exchange SOL/USDT $73.37 $29,094,911 14:00:11 02/08/2026
98 Gems Trade Gems Trade SOL/USDT $73.37 $28,936,963 14:00:08 02/08/2026
99 OKX OKX SOL/USDT $73.38 $28,915,529 13:56:24 02/08/2026
100 CrypFine CrypFine SOL/USDT $73.38 $28,469,734 13:57:09 02/08/2026
101 XT.COM XT.COM SOL/USDT $73.39 $28,218,509 13:57:09 02/08/2026
102 UZX UZX SOL/USDT $73.38 $27,955,157 13:57:12 02/08/2026
103 Toobit Toobit SOL/USDT $73.39 $27,880,824 13:57:10 02/08/2026
104 Lighter Lighter SOL/USDC $73.42 $27,669,233 13:57:15 02/08/2026
105 Bitbase Bitbase SOL/USDT $73.43 $26,880,587 13:48:17 02/08/2026
106 XXKK XXKK SOL/USDT $73.38 $26,637,780 13:57:10 02/08/2026
107 MEXC MEXC SOL/USDT $73.39 $26,512,099 13:57:07 02/08/2026
108 Phemex Phemex SOL/USDT $73.36 $26,382,918 13:57:16 02/08/2026
109 Pacifica Pacifica SOL/USD $73.36 $24,499,245 14:03:15 02/08/2026
110 SunX SunX SOL/USDT $73.35 $24,252,893 14:00:18 02/08/2026
111 IBIT Global IBIT Global SOL/USDT $73.36 $24,030,833 14:00:10 02/08/2026
112 OrangeX OrangeX SOL/USDT $73.35 $23,645,189 13:54:10 02/08/2026
113 BloFin BloFin SOL/USDT $73.42 $21,356,360 13:48:16 02/08/2026
114 Grvt Grvt SOL/USDT $73.38 $20,939,359 12:18:17 02/08/2026
115 Toobit Toobit SOL/USDC $73.37 $20,579,594 13:57:16 02/08/2026
116 Aivora Exchange Aivora Exchange SOL/USDC $73.33 $20,490,170 14:00:17 02/08/2026
117 x.me Exchange x.me Exchange SOL/USDT $73.37 $20,169,640 13:57:23 02/08/2026
118 Poloniex Poloniex SOL/USDT $73.39 $20,032,602 13:59:53 02/08/2026
119 OneEx OneEx SOL/USDT $73.36 $19,707,333 14:00:07 02/08/2026
120 Bitget Bitget SOL/USDT $73.36 $19,110,306 13:54:54 02/08/2026
121 CoinMy CoinMy SOL/USDT $73.38 $18,910,764 14:00:08 02/08/2026
122 LBank LBank SOL/USDT $73.39 $18,221,321 13:57:12 02/08/2026
123 Aivora Exchange Aivora Exchange SOL/USDT $73.36 $18,068,146 14:00:08 02/08/2026
124 AIA Exchange AIA Exchange SOL/USDT $73.37 $18,028,921 14:00:07 02/08/2026
125 EVEDEX EVEDEX SOL/USD $73.33 $17,841,705 14:03:15 02/08/2026
126 YEX YEX SOL/USDC $73.33 $17,472,926 14:00:16 02/08/2026
127 MEXC MEXC SOL/USDC $73.35 $16,934,682 13:57:16 02/08/2026
128 Biconomy.com Biconomy.com SOL/USDT $73.38 $16,403,607 13:57:07 02/08/2026
129 Bitcastle Bitcastle SOL/USDT $73.35 $16,309,109 14:00:19 02/08/2026
130 Pionex Pionex SOL/USDT $73.38 $15,806,042 13:57:11 02/08/2026
131 BitradeX BitradeX SOL/USDT $73.44 $15,529,815 13:48:15 02/08/2026
132 BITmarkets BITmarkets SOL/USD $73.41 $15,465,446 14:00:09 02/08/2026
133 B2Z Exchange B2Z Exchange SOL/USD $73.41 $15,464,444 14:00:10 02/08/2026
134 Deribit Deribit SOL/USDC $73.37 $15,266,221 14:00:50 02/08/2026
135 Ju.com Ju.com SOL/USDT $73.30 $15,109,864 14:57:12 30/07/2026
136 CoinW CoinW SOL/USDT $73.38 $15,021,747 13:57:09 02/08/2026
137 Bybit Bybit SOL/USDT $73.36 $15,013,624 13:54:08 02/08/2026
138 Tapbit Tapbit SOL/USDT $73.38 $14,966,791 13:57:07 02/08/2026
139 KuCoin KuCoin SOL/USDT $73.36 $14,507,094 13:56:53 02/08/2026
140 COINSPACE COINSPACE SOL/USDT $73.34 $14,191,562 14:00:10 02/08/2026
141 Picol Picol SOL/USDT $73.36 $13,873,155 14:00:10 02/08/2026
142 Extended Extended SOL/USD $73.32 $13,735,536 14:03:16 02/08/2026
143 CoinP CoinP SOL/USDT $73.37 $13,531,614 14:00:11 02/08/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $73.30 $13,528,809 13:59:23 02/08/2026
145 GroveX GroveX SOL/USDT $73.36 $13,459,538 13:57:07 02/08/2026
146 BitMart BitMart SOL/USDT $73.36 $13,290,960 14:00:16 02/08/2026
147 Phemex Phemex SOL/USDT $73.40 $12,734,920 13:57:08 02/08/2026
148 Hibt Hibt SOL/USDT $73.41 $12,655,869 13:51:11 02/08/2026
149 P2B P2B SOL/USDT $73.38 $12,446,995 13:57:11 02/08/2026
150 HTX HTX SOL/USDT $73.42 $12,444,912 13:48:15 02/08/2026
151 KCEX KCEX SOL/USDC $73.34 $12,364,983 13:57:15 02/08/2026
152 Ourbit Ourbit SOL/USDT $73.40 $12,097,939 13:51:07 02/08/2026
153 WOO X Pro WOO X Pro SOL/USDT $73.35 $12,021,630 14:00:15 02/08/2026
154 Kraken Kraken SOL/USD $73.35 $10,874,433 13:59:54 02/08/2026
155 Bitbaby Bitbaby SOL/USDT $73.36 $10,673,991 14:00:12 02/08/2026
156 Binance Binance SOL/USDC $73.39 $10,558,984 13:56:42 02/08/2026
157 Hotcoin Hotcoin SOL/USDT $73.46 $9,957,171 13:51:14 02/08/2026
158 BITmarkets BITmarkets SOL/USDT $73.39 $9,698,081 14:00:09 02/08/2026
159 BTSE BTSE SOL/USDT $73.35 $9,670,072 13:57:19 02/08/2026
160 B2Z Exchange B2Z Exchange SOL/USDT $73.39 $9,309,050 14:00:10 02/08/2026
161 Echobit Echobit SOL/USDT $73.38 $9,244,199 13:57:07 02/08/2026
162 WHXEX WHXEX SOL/USDC $73.37 $9,109,139 14:00:12 02/08/2026
163 idax exchange idax exchange SOL/USDC $73.37 $9,109,139 14:00:13 02/08/2026
164 Hotcoin Hotcoin SOL/USD $73.34 $9,107,644 13:57:20 02/08/2026
165 YEX YEX SOL/USDT $73.37 $8,842,195 14:00:08 02/08/2026
166 YEX YEX SOL/USD $73.34 $8,828,791 14:00:16 02/08/2026
167 Websea Websea SOL/USDT $73.40 $8,732,645 13:51:08 02/08/2026
168 Bullish Bullish SOL/USDC $73.37 $8,630,920 14:00:08 02/08/2026
169 Bitvavo Bitvavo SOL/EUR $73.44 $8,573,812 13:57:13 02/08/2026
170 ASTX ASTX SOL/USDT $73.36 $8,091,521 14:00:10 02/08/2026
171 AEGET AEGET SOL/USDT $73.36 $8,091,400 14:00:13 02/08/2026
172 AlphaX AlphaX SOL/USDT $73.34 $8,063,522 14:00:09 02/08/2026
173 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.39 $7,750,174 13:57:11 02/08/2026
174 GroveX GroveX SOL/FDUSD $73.35 $7,589,972 13:57:07 02/08/2026
175 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.46 $7,456,714 13:48:17 02/08/2026
176 AstralX AstralX SOL/USDT $73.36 $7,446,099 14:00:11 02/08/2026
177 KTX KTX SOL/USDT $73.38 $7,290,852 14:00:12 02/08/2026
178 LBank LBank SOL/USDC $73.40 $6,977,720 13:57:12 02/08/2026
179 Upbit Upbit SOL/KRW $73.11 $6,533,796 13:56:53 02/08/2026
180 Superp Superp SOL/USDT $73.31 $6,380,781 14:03:16 02/08/2026
181 PrimeXBT PrimeXBT SOL/USDT $73.35 $6,324,237 14:00:16 02/08/2026
182 Backpack Exchange Backpack Exchange SOL/USDC $73.36 $6,014,253 13:57:15 02/08/2026
183 Antarctic Antarctic SOL/USDT $73.33 $5,919,238 14:03:15 02/08/2026
184 HyperPay Futures HyperPay Futures SOL/USDT $73.32 $5,771,274 14:03:17 02/08/2026
185 BitMart BitMart SOL/USD $73.33 $5,564,971 14:00:16 02/08/2026
186 LeveX LeveX SOL/USDT $73.35 $5,467,030 14:00:15 02/08/2026
187 ZKE ZKE SOL/USDC $73.37 $5,465,363 14:00:13 02/08/2026
188 BlockFin BlockFin SOL/USDC $73.39 $5,461,102 14:00:10 02/08/2026
189 Bitrue Bitrue SOL/USDT $73.33 $5,344,592 13:57:16 02/08/2026
190 BTCC BTCC SOL/USDC $73.39 $5,269,332 13:57:08 02/08/2026
191 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $73.36 $5,149,201 14:03:50 02/08/2026
192 CRMClick CRMClick SOL/USDT $73.48 $5,122,985 14:00:12 02/08/2026
193 HTX HTX SOL/USDT $73.52 $5,120,786 13:59:54 02/08/2026
194 Bitbaby Bitbaby SOL/USDC $73.33 $5,015,994 14:00:16 02/08/2026
195 Echobit Echobit SOL/USDC $73.39 $4,888,800 13:57:07 02/08/2026
196 BitTap BitTap SOL/USDT $73.37 $4,888,450 14:00:11 02/08/2026
197 KCEX KCEX SOL/USDT $73.39 $4,673,284 13:57:12 02/08/2026
198 CZR Exchange CZR Exchange SOL/USDT $73.36 $4,628,664 14:00:15 02/08/2026
199 Bitcastle Bitcastle SOL/USDT $73.36 $4,593,329 14:00:11 02/08/2026
200 Binance Binance SOL/USD1 $73.39 $4,536,121 13:56:42 02/08/2026
201 Zoomex Zoomex SOL/USDT $73.36 $4,503,529 13:54:07 02/08/2026
202 Cryptomus Cryptomus SOL/USDT $73.37 $4,373,817 14:00:11 02/08/2026
203 WhiteBIT WhiteBIT SOL/WBT $73.41 $4,071,719 13:57:10 02/08/2026
204 Tothemoon Tothemoon SOL/USDT $73.38 $4,065,409 14:00:15 02/08/2026
205 IMBX IMBX SOL/USDT $73.37 $4,021,846 14:00:11 02/08/2026
206 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.39 $3,906,982 14:00:12 02/08/2026
207 AEGET AEGET SOL/USDT $73.34 $3,893,094 14:00:19 02/08/2026
208 Bitunix Bitunix SOL/USDC $73.43 $3,879,044 13:45:17 02/08/2026
209 DigiFinex DigiFinex SOL/USDT $73.37 $3,877,522 14:00:11 02/08/2026
210 SecondBTC SecondBTC SOL/USDT $73.39 $3,860,192 13:57:11 02/08/2026
211 BitKan BitKan SOL/USDT $73.37 $3,838,420 14:00:10 02/08/2026
212 EasiCoin EasiCoin SOL/USDT $73.36 $3,797,104 14:00:10 02/08/2026
213 Toobit Toobit SOL/USDC $73.40 $3,682,345 13:57:10 02/08/2026
214 Cofinex Cofinex BGSOL/SOL $85.50 $3,669,050 14:00:13 02/08/2026
215 CoinEx CoinEx SOL/USDT $73.41 $3,646,902 13:57:15 02/08/2026
216 GroveX GroveX SOL/USDC $73.38 $3,633,177 13:57:07 02/08/2026
217 4E 4E SOL/USDT $73.35 $3,540,964 13:57:15 02/08/2026
218 WhiteBIT WhiteBIT SOL/TRY $73.36 $3,522,990 13:57:10 02/08/2026
219 Crypto.com Exchange Crypto.com Exchange SOL/USDT $73.39 $3,348,482 13:57:11 02/08/2026
220 BingX BingX SOL/USDT $73.42 $3,346,237 13:57:11 02/08/2026
221 Kraken Kraken SOL/XBT $73.46 $3,346,195 13:59:24 02/08/2026
222 Kraken Kraken SOL/EUR $73.45 $3,297,797 13:59:24 02/08/2026
223 BITmarkets BITmarkets SOL/USDC $73.42 $3,245,238 14:00:09 02/08/2026
224 B2Z Exchange B2Z Exchange SOL/USDC $73.41 $3,245,097 14:00:10 02/08/2026
225 BloFin BloFin SOL/USDC $73.39 $3,227,473 13:51:07 02/08/2026
226 Bybit Bybit SOL/USD $73.36 $3,213,380 13:54:16 02/08/2026
227 Bit2Me Bit2Me SOL/EUR $73.45 $3,192,071 13:57:09 02/08/2026
228 Bitunix Bitunix SOL/USDT $73.46 $3,097,973 13:45:07 02/08/2026
229 Azbit Azbit SOL/USDC $73.40 $3,054,361 13:57:09 02/08/2026
230 BlueBit BlueBit SOL/USDT $73.35 $3,031,747 14:00:10 02/08/2026
231 Bitbase Bitbase SOL/USDT $73.38 $2,948,698 13:57:08 02/08/2026
232 Flipster Flipster SOL/USDT $73.42 $2,941,237 14:00:15 02/08/2026
233 Ekbit Ekbit SOL/USDT $73.35 $2,807,131 14:00:16 02/08/2026
234 Ulink Ulink SOL/USDT $73.35 $2,749,815 14:00:17 02/08/2026
235 ASTX ASTX SOL/USDT $73.35 $2,707,413 14:00:16 02/08/2026
236 Cofinex Cofinex SOL/USD $73.27 $2,706,694 14:00:17 02/08/2026
237 Niza.io Niza.io SOL/USD $73.38 $2,669,468 14:00:09 02/08/2026
238 WhiteBIT WhiteBIT SOL/EUR $73.45 $2,655,297 13:57:10 02/08/2026
239 Azbit Azbit SOL/USDT $73.39 $2,641,394 13:57:09 02/08/2026
240 Bitget Bitget SOL/USD $73.31 $2,633,117 13:54:16 02/08/2026
241 Bithumb Bithumb SOL/KRW $73.11 $2,621,860 13:59:53 02/08/2026
242 Bitunix Bitunix SOL/USD $73.41 $2,536,946 13:45:17 02/08/2026
243 MEXC MEXC SOL/USD $73.35 $2,530,512 13:57:16 02/08/2026
244 MGBX MGBX SOL/USDT $73.38 $2,514,334 13:57:11 02/08/2026
245 EdgeX EdgeX SOL/USD $73.35 $2,474,218 14:03:15 02/08/2026
246 HitBTC HitBTC SOL/USDT $73.37 $2,366,029 13:57:07 02/08/2026
247 Gleec BTC Gleec BTC SOL/USDT $73.37 $2,362,213 14:00:11 02/08/2026
248 FMFW.io FMFW.io SOL/USDT $73.37 $2,362,188 14:00:11 02/08/2026
249 VinDAX VinDAX SOL/USDT $73.34 $2,279,769 14:00:13 02/08/2026
250 XT.COM XT.COM SOL/USD1 $73.39 $2,268,140 13:57:09 02/08/2026
251 BitxEX BitxEX SOL/USDT $73.34 $2,235,398 14:00:22 02/08/2026
252 Bitrue Bitrue SOL/USDT $73.42 $2,199,511 13:57:09 02/08/2026
253 x.me Exchange x.me Exchange SOL/USDT $73.38 $2,004,058 13:57:08 02/08/2026
254 BitDelta BitDelta SOL/USDT $73.39 $1,974,238 13:57:07 02/08/2026
255 Binance Binance SOL/BTC $73.39 $1,881,822 13:56:54 02/08/2026
256 Pionex Pionex SOL/ETH $73.36 $1,861,330 13:57:15 02/08/2026
257 Bitfinex Bitfinex SOL/USDT $73.38 $1,703,596 13:59:24 02/08/2026
258 Binance Binance SOL/FDUSD $73.40 $1,698,029 13:56:54 02/08/2026
259 Binance Binance SOL/ETH $73.40 $1,687,049 13:56:42 02/08/2026
260 Gate Gate SOL/USDT $73.40 $1,632,697 13:57:50 02/08/2026
261 HitBTC HitBTC SOL/USDT $73.36 $1,589,578 13:57:15 02/08/2026
262 Gleec BTC Gleec BTC SOL/USDT $73.36 $1,589,555 14:00:15 02/08/2026
263 Mandala Exchange Mandala Exchange SOL/USDT $73.30 $1,570,647 14:00:15 02/08/2026
264 ApeX Omni ApeX Omni SOL/USDT $73.29 $1,569,499 14:03:16 02/08/2026
265 BYDFi BYDFi SOL/USDT $73.33 $1,550,251 14:00:16 02/08/2026
266 Kalshi Kalshi SOL/USD $73.38 $1,508,495 14:03:15 02/08/2026
267 C-Patex C-Patex SOL/USDT $73.38 $1,507,447 13:57:14 02/08/2026
268 KlicklX KlicklX SOL/USDT $73.37 $1,504,434 14:00:09 02/08/2026
269 Coinbase Exchange Coinbase Exchange SOL/EUR $73.46 $1,377,219 13:56:29 02/08/2026
270 Binance Binance SOL/TRY $73.28 $1,362,555 13:56:42 02/08/2026
271 Bitget Bitget SOL/USDC $73.36 $1,339,685 13:54:54 02/08/2026
272 Bitget Bitget SOL/PERP $73.38 $1,339,167 13:54:16 02/08/2026
273 Cofinex Cofinex SOL/USDC $73.38 $1,338,836 14:00:17 02/08/2026
274 LMAX Digital LMAX Digital SOL/USD $73.39 $1,329,331 14:00:12 02/08/2026
275 Coinstore Coinstore SOL/USDT $73.38 $1,226,337 13:57:08 02/08/2026
276 Bitrue Bitrue SOL/USD1 $73.74 $1,177,013 13:57:09 02/08/2026
277 Bitrue Bitrue SOL/RLUSD $73.75 $1,167,892 13:57:09 02/08/2026
278 P2B P2B SOL/USDC $73.39 $1,163,091 13:57:11 02/08/2026
279 BITmarkets BITmarkets SOL/IDR $73.09 $1,119,297 14:00:09 02/08/2026
280 Bullish Bullish SOL/ETH $73.38 $1,091,669 14:00:08 02/08/2026
281 Hibt Hibt SOL/USDC $73.41 $1,053,213 13:51:11 02/08/2026
282 Binance TR Binance TR SOL/TRY $73.29 $1,037,947 13:57:09 02/08/2026
283 CoinEx CoinEx SOL/USDT $73.37 $1,037,038 13:59:53 02/08/2026
284 Kraken Kraken SOL/USDC $73.39 $1,007,936 13:59:54 02/08/2026
285 BYDFi BYDFi SOL/USDT $73.35 $996,452 14:00:11 02/08/2026
286 Phemex Phemex SOL/USDC $73.36 $975,923 13:57:16 02/08/2026
287 Bit2Me Bit2Me SOL/USDC $73.40 $971,134 13:57:09 02/08/2026
288 Coinbase Exchange Coinbase Exchange SOL/GBP $73.45 $964,417 13:56:29 02/08/2026
289 Cat.Ex Cat.Ex SOL/USDT $73.37 $963,800 14:00:11 02/08/2026
290 Zoomex Zoomex SOL/USD $72.92 $953,917 13:57:15 02/08/2026
291 Derive Derive SOL/USD $73.27 $916,396 14:03:16 02/08/2026
292 PointPay PointPay SOL/USDT $73.40 $894,657 13:57:11 02/08/2026
293 ADEN ADEN SOL/USDT $73.31 $887,794 14:03:54 02/08/2026
294 KuCoin KuCoin SOL/USDC $73.39 $878,682 13:56:53 02/08/2026
295 OKX OKX SOL/USDC $73.37 $873,934 13:56:53 02/08/2026
296 Backpack Exchange Backpack Exchange SOL/USDC $73.38 $862,477 13:57:08 02/08/2026
297 Bullish Bullish SOL/EUR $73.45 $858,710 14:00:08 02/08/2026
298 Bybit Bybit SOL/USDC $73.37 $844,354 13:54:08 02/08/2026
299 B2Z Exchange B2Z Exchange SOL/ETH $73.49 $839,664 14:00:10 02/08/2026
300 BITmarkets BITmarkets SOL/ETH $73.55 $838,996 14:00:09 02/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 02/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,404,618,497 với tỷ giá $73.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá