Solana SOL
Xếp hạng #4
16:49:00 21/11/2024
Giá Solana (SOL)
$242.65 1.85%
0.002489 BTC
6,256,737 VND
Thấp: $230.54
Cao: $243.22
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $242.34 | $5,850,308,594 | 16:02:58 21/11/2024 |
| 2 |  Binance |
SOL/USDT | $242.26 | $4,982,633,514 | 15:56:58 21/11/2024 |
| 3 |  LBank |
SOL/USDT | $242.30 | $4,774,036,156 | 15:59:58 21/11/2024 |
| 4 |  IBIT Global |
SOL/USDT | $242.30 | $4,632,158,918 | 16:17:58 21/11/2024 |
| 5 |  DigiFinex |
SOL/USDT | $242.35 | $4,476,288,953 | 15:59:58 21/11/2024 |
| 6 |  Deepcoin |
SOL/USDT | $242.31 | $3,844,154,077 | 15:59:58 21/11/2024 |
| 7 |  Toobit |
SOL/USDT | $242.30 | $2,961,128,852 | 15:59:58 21/11/2024 |
| 8 |  WEEX |
SOL/USDT | $242.21 | $2,940,697,970 | 15:59:58 21/11/2024 |
| 9 |  Bitunix |
SOL/USDT | $242.36 | $2,751,409,275 | 15:59:58 21/11/2024 |
| 10 |  Bybit |
SOL/USDT | $242.39 | $2,731,825,940 | 15:56:58 21/11/2024 |
| 11 |  KCEX |
SOL/USDT | $242.31 | $2,534,639,210 | 15:59:58 21/11/2024 |
| 12 |  Bitoy |
SOL/USDT | $242.20 | $2,202,030,691 | 16:17:58 21/11/2024 |
| 13 |  DOEX |
SOL/USDT | $242.22 | $2,201,988,264 | 16:17:58 21/11/2024 |
| 14 |  MEXC |
SOL/USDT | $242.31 | $2,194,322,973 | 15:59:58 21/11/2024 |
| 15 |  OKX |
SOL/USDT | $242.20 | $1,910,378,888 | 15:56:58 21/11/2024 |
| 16 |  BYDFi |
SOL/USDT | $242.87 | $1,810,202,036 | 16:14:58 21/11/2024 |
| 17 |  BiKing |
SOL/USDT | $242.21 | $1,744,405,303 | 16:17:58 21/11/2024 |
| 18 |  CoinW |
SOL/USDT | $242.39 | $1,640,535,113 | 15:59:58 21/11/2024 |
| 19 |  Hotcoin |
SOL/USDT | $242.18 | $1,449,364,640 | 15:59:58 21/11/2024 |
| 20 | Binance |
SOL/USDT | $242.38 | $1,445,873,523 | 15:56:21 21/11/2024 |
| 21 | BiKing |
SOL/USDT | $242.26 | $1,443,513,403 | 16:17:16 21/11/2024 |
| 22 |  BVOX |
SOL/USDT | $242.41 | $1,259,486,582 | 15:59:58 21/11/2024 |
| 23 | IBIT Global |
SOL/USDT | $242.16 | $1,258,770,198 | 16:17:16 21/11/2024 |
| 24 |  Zedxion Exchange |
SOL/USDT | $242.20 | $1,247,833,936 | 16:17:58 21/11/2024 |
| 25 |  ZOOMEX |
SOL/USDT | $242.92 | $1,189,819,117 | 16:20:58 21/11/2024 |
| 26 |  Ourbit |
SOL/USDT | $242.34 | $1,173,353,602 | 16:02:58 21/11/2024 |
| 27 |  OrangeX |
SOL/USDT | $242.35 | $1,172,410,313 | 15:59:58 21/11/2024 |
| 28 |  XT.COM |
SOL/USDT | $237.74 | $1,133,409,267 | 15:59:58 21/11/2024 |
| 29 |  Hibt |
SOL/USDT | $242.30 | $1,109,880,432 | 16:02:58 21/11/2024 |
| 30 |  BXTEN |
SOL/USDT | $242.33 | $857,497,857 | 16:02:58 21/11/2024 |
| 31 |  Batonex |
SOL/USDT | $242.18 | $810,151,510 | 16:05:58 21/11/2024 |
| 32 |  Websea |
SOL/USDT | $242.52 | $809,873,550 | 16:08:58 21/11/2024 |
| 33 |  BingX |
SOL/USDT | $242.38 | $792,988,950 | 15:59:58 21/11/2024 |
| 34 |  Pionex |
SOL/USDT | $242.33 | $761,005,252 | 15:59:58 21/11/2024 |
| 35 |  Bitrue |
SOL/USDT | $242.03 | $727,428,170 | 15:59:58 21/11/2024 |
| 36 |  Top.One |
SOL/USDT | $242.38 | $697,046,162 | 16:23:58 21/11/2024 |
| 37 |  Bitget |
SOL/USDT | $242.25 | $663,873,145 | 15:56:58 21/11/2024 |
| 38 | Binance |
SOL/FDUSD | $242.34 | $652,435,698 | 15:56:21 21/11/2024 |
| 39 |  Coin8 Exchange |
SOL/USDT | $242.19 | $544,100,137 | 16:17:58 21/11/2024 |
| 40 |  CoinCatch |
SOL/USDT | $242.96 | $486,724,513 | 16:14:58 21/11/2024 |
| 41 | Binance |
SOL/USD | $242.28 | $484,229,080 | 15:56:58 21/11/2024 |
| 42 |  WhiteBIT |
SOL/USDT | $242.29 | $478,104,807 | 15:59:58 21/11/2024 |
| 43 |  FutureX Pro |
SOL/USDT | $242.81 | $460,342,924 | 16:14:15 21/11/2024 |
| 44 | Websea |
SOL/USDT | $242.52 | $414,796,754 | 16:08:16 21/11/2024 |
| 45 |  Bitop |
SOL/USDT | $242.88 | $407,550,142 | 16:14:58 21/11/2024 |
| 46 |  CoinUp.io |
SOL/USDT | $242.79 | $398,582,526 | 16:14:15 21/11/2024 |
| 47 |  Aibit |
SOL/USDT | $242.35 | $345,785,674 | 16:02:58 21/11/2024 |
| 48 | Bybit |
SOL/USDT | $242.26 | $319,698,961 | 15:56:21 21/11/2024 |
| 49 | Deepcoin |
SOL/USDT | $242.44 | $288,007,771 | 15:59:21 21/11/2024 |
| 50 |  BitMart |
SOL/USDT | $242.36 | $282,644,086 | 15:59:58 21/11/2024 |
| 51 |  Coinbase Exchange |
SOL/USD | $242.39 | $274,423,360 | 15:56:21 21/11/2024 |
| 52 | WhiteBIT |
SOL/USDT | $242.52 | $265,967,108 | 15:59:21 21/11/2024 |
| 53 | CoinUp.io |
SOL/USDT | $242.22 | $262,988,835 | 16:14:58 21/11/2024 |
| 54 |  BTCC |
SOL/USDT | $242.76 | $245,557,873 | 16:14:15 21/11/2024 |
| 55 | OKX |
SOL/USDT | $242.37 | $243,921,462 | 15:56:21 21/11/2024 |
| 56 |  Millionero |
SOL/USDT | $242.24 | $217,137,118 | 16:17:58 21/11/2024 |
| 57 | Toobit |
SOL/USDT | $242.45 | $213,775,599 | 15:59:21 21/11/2024 |
| 58 |  Coinbase International Exchange |
SOL/USDC | $242.97 | $211,021,014 | 16:14:58 21/11/2024 |
| 59 | WEEX |
SOL/USDT | $242.47 | $201,499,164 | 15:59:21 21/11/2024 |
| 60 |  Fairdesk |
SOL/USDT | $169.13 | $188,803,698 | 16:20:58 21/11/2024 |
| 61 | Bitunix |
SOL/USDT | $242.44 | $182,857,267 | 15:59:21 21/11/2024 |
| 62 |  Kraken |
SOL/USD | $242.50 | $174,416,328 | 15:59:58 21/11/2024 |
| 63 |  KuCoin |
SOL/USDT | $242.22 | $151,287,719 | 15:59:58 21/11/2024 |
| 64 | MEXC |
SOL/USDT | $242.49 | $149,128,149 | 15:59:21 21/11/2024 |
| 65 | LBank |
SOL/USDT | $242.52 | $146,684,462 | 15:59:21 21/11/2024 |
| 66 | Binance |
SOL/USDC | $242.33 | $144,735,521 | 15:56:58 21/11/2024 |
| 67 |  BTSE |
SOL/USDT | $242.40 | $138,509,518 | 16:02:58 21/11/2024 |
| 68 |  BITmarkets |
SOL/USDT | $242.16 | $134,748,979 | 16:05:58 21/11/2024 |
| 69 |  BTX Exchange |
SOL/USDT | $242.20 | $133,583,301 | 16:17:58 21/11/2024 |
| 70 |  Drift Protocol |
SOL/USDC | $242.73 | $133,343,903 | 16:20:58 21/11/2024 |
| 71 |  Tidex |
SOL/USDT | $242.63 | $132,505,703 | 16:08:16 21/11/2024 |
| 72 |  Gate.io |
SOL/USDT | $242.30 | $131,698,164 | 15:59:21 21/11/2024 |
| 73 |  Upbit |
SOL/KRW | $243.48 | $128,503,886 | 15:56:21 21/11/2024 |
| 74 |  SuperEx |
SOL/USDT | $242.91 | $114,452,574 | 16:14:15 21/11/2024 |
| 75 | CoinW |
SOL/USDT | $242.48 | $112,829,631 | 15:59:21 21/11/2024 |
| 76 |  HTX |
SOL/USDT | $242.40 | $112,816,536 | 15:59:58 21/11/2024 |
| 77 | Bitget |
SOL/USDT | $242.24 | $110,473,826 | 15:56:21 21/11/2024 |
| 78 | DigiFinex |
SOL/USDT | $242.49 | $108,891,760 | 15:59:21 21/11/2024 |
| 79 |  BigONE |
SOL/USDT | $241.50 | $103,964,662 | 16:02:21 21/11/2024 |
| 80 | Hotcoin |
SOL/USDT | $242.32 | $102,574,276 | 15:59:21 21/11/2024 |
| 81 | Batonex |
SOL/USDT | $242.19 | $100,752,611 | 16:05:15 21/11/2024 |
| 82 | Kraken |
SOL/USD | $242.28 | $100,271,274 | 15:59:21 21/11/2024 |
| 83 | KuCoin |
SOL/USDT | $242.33 | $100,056,488 | 15:59:21 21/11/2024 |
| 84 |  BloFin |
SOL/USDT | $241.94 | $99,510,909 | 16:05:58 21/11/2024 |
| 85 |  Niza Global |
SOL/USD | $242.56 | $97,367,914 | 16:08:16 21/11/2024 |
| 86 | Binance |
SOL/BTC | $242.20 | $90,498,475 | 15:56:21 21/11/2024 |
| 87 |  B2Z Exchange |
SOL/USDT | $242.41 | $89,968,447 | 16:17:16 21/11/2024 |
| 88 | BITmarkets |
SOL/USDT | $242.19 | $88,975,150 | 16:05:15 21/11/2024 |
| 89 | BTSE |
SOL/USDT | $242.64 | $88,868,934 | 16:02:21 21/11/2024 |
| 90 | OKX |
SOL/USD | $242.24 | $87,699,630 | 15:56:58 21/11/2024 |
| 91 | Pionex |
SOL/USDT | $242.46 | $85,238,464 | 15:59:21 21/11/2024 |
| 92 |  Coinstore |
SOL/USDT | $242.15 | $82,527,222 | 16:02:21 21/11/2024 |
| 93 |  Bitcastle |
SOL/USDT | $242.91 | $82,193,666 | 16:14:58 21/11/2024 |
| 94 |  Deribit |
SOL/USDC | $242.42 | $81,476,567 | 16:20:58 21/11/2024 |
| 95 |  P2B |
SOL/USDT | $242.30 | $77,078,213 | 15:59:21 21/11/2024 |
| 96 |  dYdX v4 |
SOL/USD | $242.51 | $75,722,921 | 16:23:58 21/11/2024 |
| 97 | Ourbit |
SOL/USDT | $242.25 | $74,822,664 | 16:02:21 21/11/2024 |
| 98 |  Crypto.com Exchange |
SOL/USD | $241.91 | $74,175,217 | 15:59:58 21/11/2024 |
| 99 |  UEEx |
SOL/USDT | $242.88 | $72,132,339 | 16:14:15 21/11/2024 |
| 100 | Crypto.com Exchange |
SOL/USD | $242.43 | $71,285,261 | 15:59:21 21/11/2024 |
| 101 |  Phemex |
SOL/USDT | $242.35 | $70,506,124 | 16:02:58 21/11/2024 |
| 102 |  PayBito |
SOL/USD | $242.38 | $70,424,672 | 16:14:15 21/11/2024 |
| 103 |  Hyperliquid |
SOL/USD | $129.36 | $65,621,394 | 16:08:58 21/11/2024 |
| 104 | Crypto.com Exchange |
SOL/USDT | $242.49 | $62,909,425 | 15:59:21 21/11/2024 |
| 105 | Binance |
SOL/USDC | $242.34 | $59,791,969 | 15:56:21 21/11/2024 |
| 106 | BXTEN |
SOL/USDT | $242.20 | $58,912,642 | 16:02:21 21/11/2024 |
| 107 | Bitrue |
SOL/USDT | $242.47 | $53,504,898 | 15:59:21 21/11/2024 |
| 108 |  Bithumb |
SOL/KRW | $243.91 | $51,556,429 | 15:59:21 21/11/2024 |
| 109 |  DIFX |
SOL/USDT | $242.77 | $51,435,193 | 16:14:15 21/11/2024 |
| 110 |  Megabit |
SOL/USDT | $242.54 | $49,677,809 | 16:08:58 21/11/2024 |
| 111 |  Coinsbit |
SOL/USDT | $242.57 | $49,247,974 | 16:05:15 21/11/2024 |
| 112 | XT.COM |
SOL/USDT | $242.47 | $47,894,712 | 15:59:21 21/11/2024 |
| 113 | Bybit |
SOL/USDC | $242.18 | $47,126,581 | 15:56:21 21/11/2024 |
| 114 | XT.COM |
SOL/USD | $237.74 | $44,624,900 | 15:59:58 21/11/2024 |
| 115 | BVOX |
SOL/USDT | $242.45 | $43,445,373 | 15:59:21 21/11/2024 |
| 116 |  AlphaX |
SOL/USDT | $242.35 | $43,098,187 | 16:23:58 21/11/2024 |
| 117 |  UZX |
SOL/USDT | $242.49 | $42,283,435 | 15:59:21 21/11/2024 |
| 118 |  Kine Protocol (Polygon) |
SOL/USD | $115.54 | $40,196,752 | 16:20:58 21/11/2024 |
| 119 |  Bitvavo |
SOL/EUR | $241.69 | $37,556,884 | 15:59:21 21/11/2024 |
| 120 | Tapbit |
SOL/USDT | $242.19 | $37,430,354 | 16:02:21 21/11/2024 |
| 121 |  PrimeXBT |
SOL/USDT | $242.26 | $37,189,448 | 16:20:58 21/11/2024 |
| 122 | HTX |
SOL/USDT | $242.27 | $36,118,477 | 15:59:21 21/11/2024 |
| 123 |  Azbit |
SOL/USDT | $242.20 | $35,242,795 | 16:02:21 21/11/2024 |
| 124 | KCEX |
SOL/USDT | $242.69 | $33,375,870 | 15:59:21 21/11/2024 |
| 125 |  WOO X |
SOL/USDT | $242.32 | $33,058,369 | 16:02:58 21/11/2024 |
| 126 |  LMAX Digital |
SOL/USD | $242.28 | $31,982,038 | 16:08:16 21/11/2024 |
| 127 |  Flipster |
SOL/USDT | $242.62 | $30,751,636 | 16:08:58 21/11/2024 |
| 128 | Bitoy |
SOL/USDT | $242.23 | $29,394,621 | 16:17:16 21/11/2024 |
| 129 | DOEX |
SOL/USDT | $242.27 | $29,388,578 | 16:17:16 21/11/2024 |
| 130 |  SpireX |
SOL/USDT | $242.80 | $29,260,058 | 16:14:15 21/11/2024 |
| 131 | Binance |
SOL/ETH | $242.36 | $28,842,423 | 15:56:21 21/11/2024 |
| 132 | OrangeX |
SOL/USDT | $242.42 | $28,050,521 | 15:59:21 21/11/2024 |
| 133 |  Skybit |
SOL/USDT | $144.25 | $27,787,757 | 16:23:58 21/11/2024 |
| 134 |  Qmall Exchange |
SOL/USDT | $242.26 | $27,300,535 | 16:08:16 21/11/2024 |
| 135 | PayBito |
SOL/ETH | $242.76 | $26,551,333 | 16:14:15 21/11/2024 |
| 136 |  CoinEx |
SOL/USDT | $242.36 | $26,375,422 | 16:02:21 21/11/2024 |
| 137 |  Bibox |
SOL/USDT | $168.15 | $25,973,396 | 16:14:58 21/11/2024 |
| 138 | Aibit |
SOL/USDT | $242.27 | $24,048,061 | 16:02:21 21/11/2024 |
| 139 | Pionex |
ETH/SOL | $3,148.91 | $23,243,205 | 15:59:58 21/11/2024 |
| 140 | Hibt |
SOL/USDT | $242.31 | $23,083,207 | 16:02:21 21/11/2024 |
| 141 |  BIT |
SOL/USDT | $242.67 | $22,970,451 | 16:08:16 21/11/2024 |
| 142 | Azbit |
SOL/USDC | $242.22 | $22,835,804 | 16:02:21 21/11/2024 |
| 143 | Pionex |
SOL/BTC | $242.31 | $21,941,124 | 15:59:58 21/11/2024 |
| 144 | BingX |
SOL/USDT | $242.54 | $21,918,056 | 15:59:21 21/11/2024 |
| 145 |  BlueBit |
SOL/USDT | $242.43 | $21,609,244 | 16:17:16 21/11/2024 |
| 146 |  HKD.com |
SOL/USDT | $242.71 | $21,290,835 | 16:14:15 21/11/2024 |
| 147 |  C-Patex |
SOL/USDT | $242.18 | $19,487,752 | 16:02:21 21/11/2024 |
| 148 |  BITFLEX |
SOL/USDT | $242.61 | $19,195,307 | 16:08:58 21/11/2024 |
| 149 |  AIA Exchange |
SOL/USDT | $242.83 | $19,014,461 | 16:14:15 21/11/2024 |
| 150 | Bitget |
SOL/USD | $242.38 | $18,984,503 | 15:56:58 21/11/2024 |
| 151 | Pionex |
BTC/SOL | $97,096.73 | $18,918,317 | 15:59:58 21/11/2024 |
| 152 |  BitMEX |
SOL/USD | $242.51 | $18,281,897 | 16:02:58 21/11/2024 |
| 153 |  Salavi Exchange |
SOL/USDT | $242.75 | $17,754,938 | 16:14:15 21/11/2024 |
| 154 |  FMFW.io |
SOL/USDT | $242.21 | $17,549,435 | 16:05:15 21/11/2024 |
| 155 |  Gleec BTC |
SOL/USDT | $242.82 | $17,480,719 | 16:14:15 21/11/2024 |
| 156 |  HitBTC |
SOL/USDT | $242.26 | $17,305,771 | 16:05:15 21/11/2024 |
| 157 |  Bitstamp |
SOL/USD | $242.47 | $16,683,036 | 15:59:21 21/11/2024 |
| 158 | Gleec BTC |
SOL/USDT | $242.53 | $16,681,701 | 16:14:58 21/11/2024 |
| 159 | HitBTC |
SOL/USDT | $242.00 | $16,679,780 | 16:05:58 21/11/2024 |
| 160 |  Bullish |
SOL/USDC | $242.16 | $16,331,504 | 16:05:15 21/11/2024 |
| 161 | B2Z Exchange |
SOL/USD | $242.38 | $16,322,834 | 16:17:16 21/11/2024 |
| 162 | BITmarkets |
SOL/USD | $242.21 | $16,278,429 | 16:05:15 21/11/2024 |
| 163 |  PointPay |
SOL/USDT | $242.20 | $16,103,894 | 16:02:21 21/11/2024 |
| 164 | Binance |
SOL/EUR | $241.83 | $15,530,232 | 15:56:21 21/11/2024 |
| 165 |  Coincall |
SOL/USD | $242.31 | $15,323,400 | 16:23:58 21/11/2024 |
| 166 |  LATOKEN |
SOL/USDT | $242.38 | $14,968,188 | 16:02:21 21/11/2024 |
| 167 | Coinbase Exchange |
SOL/EUR | $241.71 | $14,903,077 | 15:56:21 21/11/2024 |
| 168 |  Dex-Trade |
SOL/USDT | $242.18 | $14,862,702 | 16:02:21 21/11/2024 |
| 169 |  Poloniex |
SOL/USDT | $242.07 | $13,833,319 | 16:05:15 21/11/2024 |
| 170 | Kraken |
SOL/EUR | $241.63 | $13,098,919 | 15:59:21 21/11/2024 |
| 171 | Niza Global |
SOL/EUR | $242.07 | $12,850,296 | 16:08:16 21/11/2024 |
| 172 |  Bit2Me |
SOL/EUR | $241.73 | $12,720,096 | 16:02:21 21/11/2024 |
| 173 | BITFLEX |
SOL/USDT | $242.56 | $12,366,656 | 16:08:16 21/11/2024 |
| 174 | BitMEX |
SOL/USDT | $242.44 | $11,920,485 | 16:02:58 21/11/2024 |
| 175 | BIT |
SOL/USDT | $142.44 | $10,927,041 | 16:08:58 21/11/2024 |
| 176 | OKX |
SOL/BTC | $242.33 | $10,739,151 | 15:56:21 21/11/2024 |
| 177 |  Biconomy.com |
SOL/USDT | $242.46 | $10,703,771 | 15:59:21 21/11/2024 |
| 178 | Pionex |
SOL/ETH | $242.44 | $9,869,899 | 15:59:58 21/11/2024 |
| 179 | WhiteBIT |
SOL/TRY | $242.93 | $9,718,561 | 15:59:21 21/11/2024 |
| 180 |  Bitfinex |
SOL/USDT | $242.65 | $9,571,340 | 15:59:58 21/11/2024 |
| 181 |  AscendEX (BitMax) |
SOL/USDT | $243.27 | $9,553,233 | 15:59:21 21/11/2024 |
| 182 | Kraken |
SOL/XBT | $242.11 | $9,370,981 | 15:59:21 21/11/2024 |
| 183 | WhiteBIT |
SOL/EUR | $242.43 | $9,369,852 | 15:59:21 21/11/2024 |
| 184 | Phemex |
SOL/USDT | $242.16 | $9,323,713 | 16:02:21 21/11/2024 |
| 185 | Bitfinex |
SOL/USD | $241.96 | $8,947,845 | 15:59:21 21/11/2024 |
| 186 |  Welcoin |
SOL/USDT | $242.82 | $8,931,718 | 16:14:58 21/11/2024 |
| 187 | Kraken |
SOL/ETH | $242.55 | $8,691,345 | 15:59:21 21/11/2024 |
| 188 | Niza Global |
SOL/ETH | $242.42 | $8,673,776 | 16:08:16 21/11/2024 |
| 189 |  Tokenize Xchange |
SOL/SGD | $241.75 | $8,596,034 | 16:17:16 21/11/2024 |
| 190 | Tokenize Xchange |
SOL/USD | $242.86 | $8,516,830 | 16:17:16 21/11/2024 |
| 191 | Bitstamp |
SOL/EUR | $241.78 | $8,172,430 | 15:59:21 21/11/2024 |
| 192 | AscendEX (BitMax) |
SOL/USDT | $242.25 | $7,988,617 | 15:59:58 21/11/2024 |
| 193 | OKX |
SOL/USDC | $242.41 | $7,980,348 | 15:56:21 21/11/2024 |
| 194 | B2Z Exchange |
SOL/USDC | $242.28 | $7,910,829 | 16:17:16 21/11/2024 |
| 195 | BITmarkets |
SOL/USDC | $242.58 | $7,835,211 | 16:05:15 21/11/2024 |
| 196 | Bit2Me |
SOL/USDC | $242.18 | $7,798,973 | 16:02:21 21/11/2024 |
| 197 |  Gemini |
SOL/USD | $242.48 | $7,401,691 | 15:59:21 21/11/2024 |
| 198 |  Slex Exchange |
SOL/USDT | $242.25 | $7,328,008 | 16:02:21 21/11/2024 |
| 199 | WEEX |
SOL/USDC | $242.44 | $6,444,712 | 15:59:21 21/11/2024 |
| 200 | BYDFi |
SOL/USDT | $242.76 | $6,417,371 | 16:14:15 21/11/2024 |
| 201 | PayBito |
SOL/INR | $242.30 | $6,381,709 | 16:14:15 21/11/2024 |
| 202 | Bitrue |
SOL/USDC | $242.46 | $6,312,087 | 15:59:21 21/11/2024 |
| 203 |  FIXT |
SOL/USDT | $242.38 | $6,045,803 | 16:23:58 21/11/2024 |
| 204 |  BitStorage |
SOL/USDT | $242.57 | $5,977,369 | 16:08:16 21/11/2024 |
| 205 | PayBito |
SOL/SGD | $245.53 | $5,966,132 | 16:14:15 21/11/2024 |
| 206 | BTX Exchange |
SOL/USDT | $242.20 | $5,919,422 | 16:17:16 21/11/2024 |
| 207 |  Coinavenir |
SOL/USDT | $227.40 | $5,918,012 | 16:23:58 21/11/2024 |
| 208 | Binance |
SOL/TRY | $242.83 | $5,512,074 | 15:56:21 21/11/2024 |
| 209 |  Bitci TR |
SOL/USDT | $243.06 | $5,360,279 | 16:14:15 21/11/2024 |
| 210 | Kraken |
SOL/USDT | $242.30 | $5,107,005 | 15:59:21 21/11/2024 |
| 211 | Niza Global |
SOL/USDT | $242.43 | $4,997,397 | 16:08:16 21/11/2024 |
| 212 | Bit2Me |
SOL/USDT | $242.19 | $4,956,709 | 16:02:21 21/11/2024 |
| 213 |  TGEX |
SOL/USDT | $242.20 | $4,939,248 | 16:17:58 21/11/2024 |
| 214 | WhiteBIT |
SOL/USD | $243.97 | $4,878,651 | 15:59:21 21/11/2024 |
| 215 |  ONUS Pro |
SOL/VNDC | $242.79 | $4,866,414 | 16:14:58 21/11/2024 |
| 216 |  Apex Protocol |
SOL/USDC | $242.21 | $4,655,882 | 16:20:58 21/11/2024 |
| 217 | Coinbase Exchange |
SOL/USDT | $242.52 | $4,634,078 | 15:56:21 21/11/2024 |
| 218 | Coinbase Exchange |
SOL/GBP | $242.22 | $4,612,507 | 15:56:21 21/11/2024 |
| 219 |  Vertex Protocol |
SOL/USDC | $242.55 | $4,607,135 | 16:02:58 21/11/2024 |
| 220 | SpireX |
SOL/USDC | $242.81 | $4,600,960 | 16:14:15 21/11/2024 |
| 221 |  ChangeNOW |
SOL/BTC | $220.85 | $4,597,001 | 16:17:16 21/11/2024 |
| 222 |  HashKey Global |
SOL/USDT | $242.30 | $4,575,575 | 16:02:21 21/11/2024 |
| 223 | Coinbase Exchange |
SOL/BTC | $242.88 | $4,380,481 | 15:56:21 21/11/2024 |
| 224 | Millionero |
SOL/USDT | $242.19 | $4,331,046 | 16:17:16 21/11/2024 |
| 225 | Coinsbit |
SOL/BTC | $242.27 | $4,329,420 | 16:05:15 21/11/2024 |
| 226 |  Cat.Ex |
SOL/USDT | $242.78 | $4,314,291 | 16:14:15 21/11/2024 |
| 227 | Bitcastle |
SOL/USDT | $242.82 | $4,275,600 | 16:14:15 21/11/2024 |
| 228 | Bitfinex |
SOL/USDT | $242.41 | $4,269,595 | 15:59:21 21/11/2024 |
| 229 | Binance |
SOL/USD | $242.33 | $4,221,340 | 15:54:51 21/11/2024 |
| 230 |  Coinone |
SOL/KRW | $243.84 | $4,216,192 | 16:02:21 21/11/2024 |
| 231 |  Binance TR |
SOL/TRY | $242.90 | $4,197,891 | 15:59:21 21/11/2024 |
| 232 | Gemini |
SOL/GUSD | $242.24 | $4,155,727 | 15:59:58 21/11/2024 |
| 233 | Bullish |
SOL/USD | $242.21 | $3,983,507 | 16:05:15 21/11/2024 |
| 234 | Poloniex |
SOL/USDT | $242.50 | $3,891,699 | 16:05:58 21/11/2024 |
| 235 |  BiFinance |
SOL/USDT | $242.20 | $3,784,254 | 16:02:21 21/11/2024 |
| 236 |  TruBit Pro Exchange |
SOL/USDT | $242.44 | $3,671,650 | 16:05:15 21/11/2024 |
| 237 |  Cube Exchange |
SOL/USDC | $242.66 | $3,665,224 | 16:02:21 21/11/2024 |
| 238 |  Topcredit Int |
SOL/USDT | $242.82 | $3,608,050 | 16:14:15 21/11/2024 |
| 239 |  CoinLion |
SOL/USD | $240.09 | $3,577,792 | 16:17:16 21/11/2024 |
| 240 | BlueBit |
SOL/BTC | $242.36 | $3,408,595 | 16:17:16 21/11/2024 |
| 241 | Bybit |
SOL/BTC | $242.37 | $3,406,953 | 15:56:21 21/11/2024 |
| 242 |  GroveX |
SOL/USDT | $242.18 | $3,338,907 | 16:17:16 21/11/2024 |
| 243 |  Orderly Network (EVM) |
SOL/USDC | $242.37 | $3,292,447 | 16:23:58 21/11/2024 |
| 244 | Bitrue |
DGB/SOL | $0.01127 | $3,260,056 | 15:59:21 21/11/2024 |
| 245 | Binance |
BNSOL/SOL | $245.90 | $3,056,126 | 15:56:21 21/11/2024 |
| 246 | Kraken |
SOL/GBP | $241.91 | $2,999,247 | 15:59:21 21/11/2024 |
| 247 |  LocalTrade |
SOL/USDT | $242.23 | $2,937,266 | 16:14:15 21/11/2024 |
| 248 | Niza Global |
SOL/GBP | $242.26 | $2,928,872 | 16:08:16 21/11/2024 |
| 249 |  Nonkyc.io Exchange |
SOL/USDT | $242.03 | $2,902,478 | 16:08:16 21/11/2024 |
| 250 |  LCX Exchange |
SOL/EUR | $242.12 | $2,823,343 | 16:14:15 21/11/2024 |
| 251 |  Binance.US |
SOL/USDT | $242.51 | $2,818,133 | 15:59:21 21/11/2024 |
| 252 | Coinbase Exchange |
SOL/ETH | $242.46 | $2,802,164 | 15:56:21 21/11/2024 |
| 253 | Dex-Trade |
SOL/BTC | $242.11 | $2,785,922 | 16:02:21 21/11/2024 |
| 254 | BitMart |
SOL/USDT | $242.24 | $2,738,765 | 15:59:21 21/11/2024 |
| 255 | Binance |
SOL/BRL | $242.45 | $2,680,706 | 15:56:21 21/11/2024 |
| 256 | BitMart |
SOL/USDC | $242.19 | $2,593,799 | 15:59:21 21/11/2024 |
| 257 |  Backpack Exchange |
SOL/USDC | $242.18 | $2,557,552 | 16:05:15 21/11/2024 |
| 258 | Binance |
SOL/BNB | $242.55 | $2,547,575 | 15:56:21 21/11/2024 |
| 259 | XT.COM |
SOL/XT | $242.51 | $2,523,793 | 15:59:21 21/11/2024 |
| 260 |  BtcTurk | Kripto |
SOL/USDT | $242.16 | $2,477,701 | 16:02:21 21/11/2024 |
| 261 |  Bitcoiva |
SOL/INR | $253.73 | $2,439,068 | 16:14:15 21/11/2024 |
| 262 |  VinDAX |
SOL/USDT | $242.14 | $2,342,500 | 16:14:15 21/11/2024 |
| 263 | KuCoin |
SOL/USDC | $242.33 | $2,342,187 | 15:59:21 21/11/2024 |
| 264 | OKX |
SOL/ETH | $242.30 | $2,331,263 | 15:56:21 21/11/2024 |
| 265 | BtcTurk | Kripto |
SOL/TRY | $242.85 | $2,236,385 | 16:02:21 21/11/2024 |
| 266 | Bitrue |
DOGE/SOL | $0.3850 | $2,179,210 | 15:59:21 21/11/2024 |
| 267 |  Cryptonex |
SOL/USDT | $242.63 | $1,977,619 | 16:14:15 21/11/2024 |
| 268 | BloFin |
SOL/USDT | $242.32 | $1,945,598 | 16:05:15 21/11/2024 |
| 269 | Bitfinex |
SOL/BTC | $242.37 | $1,855,721 | 15:59:21 21/11/2024 |
| 270 | TruBit Pro Exchange |
SOL/MMXN | $242.86 | $1,808,109 | 16:05:15 21/11/2024 |
| 271 | Binance TR |
SOL/FDUSD | $242.40 | $1,737,845 | 15:59:21 21/11/2024 |
| 272 | Crypto.com Exchange |
SOL/BTC | $242.22 | $1,726,789 | 15:59:21 21/11/2024 |
| 273 |  Independent Reserve |
SOL/AUD | $241.88 | $1,671,290 | 16:05:15 21/11/2024 |
| 274 |  ICRYPEX |
SOL/USDT | $242.43 | $1,656,080 | 16:08:16 21/11/2024 |
| 275 |  Bitkub |
SOL/THB | $241.80 | $1,618,992 | 16:02:21 21/11/2024 |
| 276 |  Indodax |
SOL/IDR | $242.42 | $1,571,612 | 16:02:21 21/11/2024 |
| 277 |  BitoPro |
SOL/TWD | $243.56 | $1,567,241 | 16:02:21 21/11/2024 |
| 278 | Azbit |
SOL/BNB | $242.21 | $1,492,430 | 16:02:21 21/11/2024 |
| 279 |  EXMO.ME |
SOL/BTC | $242.64 | $1,471,030 | 16:08:16 21/11/2024 |
| 280 |  NovaDAX |
SOL/BRL | $242.53 | $1,404,649 | 16:14:15 21/11/2024 |
| 281 | WOO X |
SOL/USDT | $242.25 | $1,391,835 | 16:02:21 21/11/2024 |
| 282 |  Cryptology |
SOL/USD | $242.35 | $1,381,458 | 16:05:15 21/11/2024 |
| 283 | Bitrue |
SOL/BTR | $242.06 | $1,292,152 | 15:59:21 21/11/2024 |
| 284 | Megabit |
SOL/USDT | $242.59 | $1,289,021 | 16:08:16 21/11/2024 |
| 285 | Qmall Exchange |
SOL/USDC | $242.20 | $1,275,193 | 16:08:16 21/11/2024 |
| 286 |  TRIV |
SOL/IDR | $242.51 | $1,251,302 | 16:17:16 21/11/2024 |
| 287 | TRIV |
SOL/USDT | $242.18 | $1,248,641 | 16:17:16 21/11/2024 |
| 288 |  Korbit |
SOL/KRW | $243.56 | $1,237,735 | 16:02:21 21/11/2024 |
| 289 | ONUS Pro |
SOL/USDT | $242.83 | $1,223,882 | 16:14:58 21/11/2024 |
| 290 | Dex-Trade |
SOL/USDC | $242.22 | $1,148,026 | 16:02:21 21/11/2024 |
| 291 |  MAX Exchange |
SOL/TWD | $243.07 | $1,116,841 | 16:02:21 21/11/2024 |
| 292 |  Tokocrypto |
SOL/USDT | $242.51 | $1,032,676 | 15:59:21 21/11/2024 |
| 293 | Bitget |
SOL/EUR | $241.80 | $1,024,794 | 15:56:21 21/11/2024 |
| 294 |  Delta Exchange |
SOL/USDT | $242.37 | $1,017,980 | 16:20:58 21/11/2024 |
| 295 | WhiteBIT |
SOL/UAH | $252.66 | $999,340 | 15:59:21 21/11/2024 |
| 296 |  Reku |
SOL/IDR | $242.51 | $978,039 | 16:05:15 21/11/2024 |
| 297 |  Paribu |
SOL/TRY | $242.25 | $974,073 | 16:02:21 21/11/2024 |
| 298 | TruBit Pro Exchange |
SOL/USDC | $242.27 | $945,472 | 16:05:15 21/11/2024 |
| 299 |  Foxbit |
SOL/BRL | $239.97 | $905,325 | 16:05:15 21/11/2024 |
| 300 |  Koinpark |
SOL/INR | $245.41 | $894,126 | 16:17:16 21/11/2024 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 21/11/2024, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,850,308,594 với tỷ giá $242.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.