Tiền ảo: 37,611 Sàn giao dịch: 948 Vốn hóa: $2,507,526,864,589 Khối lượng (24h): $59,006,069,698 Thị phần: BTC: 59.2%, ETH: 9.8%
Solana (SOL)Solana SOL
Xếp hạng #7 11:24:00 31/05/2026
Giá Solana (SOL)
$83.11 0.8%
0.001122 BTC 2,181,194 VND
Thấp: $81.86 Cao: $83.22

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $83.07 $1,452,138,765 11:00:16 31/05/2026
2 Deepcoin Deepcoin SOL/USDT $83.07 $1,269,614,075 10:57:15 31/05/2026
3 Koinbay Koinbay SOL/USDT $184.32 $867,888,450 10:57:15 31/05/2026
4 Ju.com Ju.com SOL/JU $83.11 $829,745,497 11:00:14 31/05/2026
5 Tapbit Tapbit SOL/USDT $83.09 $769,948,392 10:57:15 31/05/2026
6 MEXC MEXC SOL/USDT $83.06 $697,150,116 10:57:16 31/05/2026
7 Coinbase International Exchange Coinbase International Exchange SOL/USDC $83.09 $648,191,979 11:00:16 31/05/2026
8 Binance Binance SOL/USDT $83.03 $646,109,878 10:54:17 31/05/2026
9 DigiFinex DigiFinex SOL/USDT $83.07 $585,210,840 11:00:16 31/05/2026
10 Ourbit Ourbit SOL/USDT $83.06 $578,548,641 10:57:17 31/05/2026
11 OneBullEx OneBullEx SOL/USDT $83.04 $535,331,210 11:00:07 31/05/2026
12 OrangeX OrangeX SOL/USDT $83.04 $493,204,168 10:45:15 31/05/2026
13 CoinW CoinW SOL/USDT $83.07 $464,464,835 10:57:17 31/05/2026
14 FameEX FameEX SOL/USDT $83.03 $463,292,394 10:54:18 31/05/2026
15 SunX SunX SOL/USDT $83.08 $462,080,180 11:00:08 31/05/2026
16 Ulink Ulink SOL/USDT $83.09 $456,755,653 11:00:08 31/05/2026
17 WEEX WEEX SOL/USDT $83.06 $383,785,110 10:57:17 31/05/2026
18 KCEX KCEX SOL/USDT $83.06 $379,644,095 10:57:15 31/05/2026
19 Pionex Pionex SOL/USDT $83.07 $365,172,478 10:57:16 31/05/2026
20 BVOX BVOX SOL/USDT $83.05 $335,037,045 10:57:15 31/05/2026
21 AstralX AstralX SOL/USDT $82.29 $295,161,481 17:57:07 30/05/2026
22 Bybit Bybit SOL/USDT $83.03 $231,008,405 10:54:16 31/05/2026
23 Hotcoin Hotcoin SOL/USDT $83.07 $227,449,556 10:57:17 31/05/2026
24 Toobit Toobit SOL/USDT $83.07 $221,614,998 10:57:16 31/05/2026
25 Millionero Millionero SOL/USDT $83.07 $218,628,428 11:00:15 31/05/2026
26 Zoomex Zoomex SOL/USDT $85.20 $205,878,513 10:57:15 31/05/2026
27 BiKing BiKing SOL/USDT $83.06 $201,957,696 11:00:16 31/05/2026
28 Biconomy.com Biconomy.com SOL/USDT $83.03 $193,523,168 10:54:15 31/05/2026
29 CEEX exchange CEEX exchange SOL/USDT $83.11 $184,849,329 11:00:12 31/05/2026
30 MGBX MGBX SOL/USDT $83.07 $175,712,928 10:57:17 31/05/2026
31 Gate Gate SOL/USDT $83.08 $174,529,815 10:57:19 31/05/2026
32 BiFinance BiFinance SOL/USDT $83.09 $172,985,291 10:57:11 31/05/2026
33 CoinChief CoinChief SOL/USDT $83.06 $168,044,815 10:57:16 31/05/2026
34 BingX BingX SOL/USDT $83.07 $149,430,744 10:57:17 31/05/2026
35 IBIT Global IBIT Global SOL/USDT $83.07 $145,344,288 11:00:18 31/05/2026
36 BitxEX BitxEX SOL/USDT $83.08 $144,812,703 11:00:09 31/05/2026
37 Aivora Exchange Aivora Exchange SOL/USDT $83.07 $141,179,760 11:00:17 31/05/2026
38 CoinUp.io CoinUp.io SOL/USDT $83.08 $140,747,120 10:54:08 31/05/2026
39 CoinMy CoinMy SOL/USDT $83.07 $137,698,396 11:00:16 31/05/2026
40 Bitget Bitget SOL/USDT $83.03 $137,571,985 10:54:15 31/05/2026
41 Cofinex Cofinex SOL/USDT $83.06 $136,754,155 11:00:15 31/05/2026
42 Echobit Echobit SOL/USDT $83.07 $131,503,871 10:57:16 31/05/2026
43 SuperEx SuperEx SOL/USDT $83.11 $121,264,045 11:00:09 31/05/2026
44 GroveX GroveX SOL/USDT $83.14 $115,861,965 10:57:12 31/05/2026
45 LBank LBank SOL/USDT $83.07 $104,669,672 10:57:16 31/05/2026
46 AlphaX AlphaX SOL/USDT $83.06 $101,996,615 11:00:15 31/05/2026
47 Bitbase Bitbase SOL/USDT $83.08 $98,859,044 10:51:17 31/05/2026
48 CrypFine CrypFine SOL/USDT $83.04 $98,497,397 10:54:16 31/05/2026
49 Websea Websea SOL/USDT $83.03 $98,135,312 10:57:17 31/05/2026
50 Binance Binance SOL/USDC $83.05 $90,670,411 10:54:17 31/05/2026
51 Bitunix Bitunix SOL/USDT $83.04 $88,087,215 10:57:16 31/05/2026
52 BTSE BTSE SOL/USDT $83.11 $86,644,409 10:48:15 31/05/2026
53 Bitbase Bitbase SOL/USDT $83.14 $84,820,517 10:51:07 31/05/2026
54 Azbit Azbit SOL/USDC $83.09 $84,739,897 10:57:10 31/05/2026
55 BITmarkets BITmarkets SOL/USDT $83.09 $83,675,734 11:00:15 31/05/2026
56 B2Z Exchange B2Z Exchange SOL/USD $83.13 $83,652,985 11:00:15 31/05/2026
57 CoinP CoinP SOL/USDT $83.05 $83,116,732 11:00:22 31/05/2026
58 Binance Binance SOL/USDT $83.09 $82,899,003 10:56:42 31/05/2026
59 BiKing BiKing SOL/USDT $83.11 $82,866,867 11:00:11 31/05/2026
60 Hyperliquid Hyperliquid SOL/USD $82.95 $75,657,461 10:54:26 31/05/2026
61 BlockFin BlockFin SOL/USDT $83.04 $72,497,752 11:00:15 31/05/2026
62 WHXEX WHXEX SOL/USDT $83.11 $71,061,480 11:00:08 31/05/2026
63 idax exchange idax exchange SOL/USDT $83.11 $71,056,678 11:00:13 31/05/2026
64 Blockfinex Blockfinex SOL/USDT $83.11 $71,054,122 11:00:12 31/05/2026
65 Bitget Bitget SOL/USDT $83.08 $68,278,024 10:54:08 31/05/2026
66 Deepcoin Deepcoin SOL/USDT $83.11 $67,102,576 10:57:11 31/05/2026
67 BlockFin BlockFin SOL/USDT $83.08 $64,409,103 11:00:07 31/05/2026
68 BitDelta BitDelta SOL/USDT $83.11 $63,180,155 10:57:11 31/05/2026
69 FameEX FameEX SOL/USDT $83.09 $61,788,011 10:57:09 31/05/2026
70 KuCoin KuCoin SOL/USDT $82.56 $59,173,362 22:57:19 30/05/2026
71 BVOX BVOX SOL/USDT $83.12 $57,807,106 10:57:09 31/05/2026
72 WhiteBIT WhiteBIT SOL/USDT $83.08 $57,749,895 10:54:07 31/05/2026
73 CoinW CoinW SOL/USDT $83.12 $54,785,940 10:57:10 31/05/2026
74 Batonex Batonex SOL/USDT $83.09 $51,872,197 11:00:07 31/05/2026
75 CoinUp.io CoinUp.io SOL/USDT $83.03 $48,000,164 10:54:18 31/05/2026
76 OneBullEx OneBullEx SOL/USDT $83.08 $47,745,045 11:00:36 31/05/2026
77 CoinChief CoinChief SOL/USDT $83.11 $46,842,279 10:57:11 31/05/2026
78 Gate Gate SOL/USDT $83.08 $45,646,543 10:56:54 31/05/2026
79 ZKE ZKE SOL/USDT $83.11 $42,634,007 11:00:13 31/05/2026
80 BTCC BTCC SOL/USDT $83.07 $41,503,549 10:57:10 31/05/2026
81 4E 4E SOL/USDT $83.11 $40,998,865 11:00:12 31/05/2026
82 BloFin BloFin SOL/USDT $83.09 $38,634,035 10:57:07 31/05/2026
83 BitTap BitTap SOL/USDT $83.07 $37,939,921 11:00:17 31/05/2026
84 OneEx OneEx SOL/USDT $83.06 $37,782,659 11:00:16 31/05/2026
85 Millionero Millionero SOL/USDT $83.09 $37,320,714 11:00:07 31/05/2026
86 BloFin BloFin SOL/USDT $83.07 $36,588,112 10:57:16 31/05/2026
87 XXKK XXKK SOL/USDT $83.12 $35,469,059 10:57:07 31/05/2026
88 MEXC MEXC SOL/USDT $83.11 $35,259,639 10:57:07 31/05/2026
89 Bitbaby Bitbaby SOL/USDT $83.07 $32,820,343 11:00:16 31/05/2026
90 Coinlocally Coinlocally SOL/USDT $83.06 $32,773,782 11:00:17 31/05/2026
91 Toobit Toobit SOL/USDT $83.11 $32,733,450 10:57:11 31/05/2026
92 WEEX WEEX SOL/USDT $83.12 $32,142,012 10:57:08 31/05/2026
93 YUBIT YUBIT SOL/USDT $83.07 $32,084,246 10:57:15 31/05/2026
94 IBIT Global IBIT Global SOL/USDT $83.11 $31,367,590 11:00:11 31/05/2026
95 OrangeX OrangeX SOL/USDT $83.11 $31,046,884 10:45:10 31/05/2026
96 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $83.07 $29,406,722 11:00:15 31/05/2026
97 CrypFine CrypFine SOL/USDT $83.11 $29,098,741 10:57:11 31/05/2026
98 EagleX EagleX SOL/USDT $83.07 $28,970,000 11:00:15 31/05/2026
99 UZX UZX SOL/USDT $83.12 $28,573,251 10:57:07 31/05/2026
100 Aster Aster SOL/USDT $83.03 $28,435,317 10:54:16 31/05/2026
101 AscendEX AscendEX SOL/USDT $83.10 $27,589,081 10:57:11 31/05/2026
102 CZR Exchange CZR Exchange SOL/USDT $83.06 $26,487,858 11:00:17 31/05/2026
103 BitGW Exchange BitGW Exchange SOL/USDT $83.11 $22,041,600 10:57:07 31/05/2026
104 Coinbase Exchange Coinbase Exchange SOL/USD $83.11 $21,971,897 10:56:59 31/05/2026
105 Bybit Bybit SOL/USDT $83.08 $21,964,360 10:54:08 31/05/2026
106 MEXC MEXC SOL/USDC $83.09 $21,876,560 10:57:16 31/05/2026
107 Lighter Lighter SOL/USDC $83.17 $21,791,300 10:57:15 31/05/2026
108 CoinMy CoinMy SOL/USDT $83.11 $21,586,538 11:00:12 31/05/2026
109 OKX OKX SOL/USDT $83.12 $20,974,236 10:56:54 31/05/2026
110 Gems Trade Gems Trade SOL/USDT $83.11 $20,962,370 10:57:12 31/05/2026
111 Poloniex Poloniex SOL/USDT $83.11 $20,947,999 10:59:53 31/05/2026
112 XT.COM XT.COM SOL/USDT $83.12 $20,766,367 10:57:09 31/05/2026
113 Aivora Exchange Aivora Exchange SOL/USDT $83.11 $19,841,817 11:00:09 31/05/2026
114 Aivora Exchange Aivora Exchange SOL/USDC $83.08 $19,835,197 11:00:17 31/05/2026
115 OneEx OneEx SOL/USDT $83.11 $19,726,105 11:00:11 31/05/2026
116 Toobit Toobit SOL/USDC $83.08 $19,552,826 10:57:16 31/05/2026
117 Ju.com Ju.com SOL/USDT $83.07 $19,294,378 10:57:15 31/05/2026
118 EagleX EagleX SOL/USDT $83.08 $19,186,360 11:00:07 31/05/2026
119 Backpack Exchange Backpack Exchange SOL/USDC $83.09 $18,279,037 10:57:15 31/05/2026
120 AIA Exchange AIA Exchange SOL/USDT $83.08 $17,985,840 11:00:08 31/05/2026
121 BitMart BitMart SOL/USDT $83.07 $17,881,404 10:57:16 31/05/2026
122 Phemex Phemex SOL/USDT $83.03 $17,476,853 10:57:17 31/05/2026
123 Pionex Pionex SOL/USDT $83.12 $17,216,886 10:57:10 31/05/2026
124 BitxEX BitxEX SOL/USDT $83.07 $16,851,390 11:00:17 31/05/2026
125 YEX YEX SOL/USDT $83.06 $16,835,419 11:00:16 31/05/2026
126 BitTap BitTap SOL/USDT $83.09 $15,851,970 11:00:07 31/05/2026
127 WOO X Pro WOO X Pro SOL/USDT $83.06 $15,452,647 11:00:16 31/05/2026
128 Tapbit Tapbit SOL/USDT $83.11 $15,415,340 10:57:10 31/05/2026
129 LBank LBank SOL/USDT $83.11 $15,344,852 10:57:08 31/05/2026
130 Picol Picol SOL/USDT $83.10 $15,190,197 11:00:07 31/05/2026
131 Bitcastle Bitcastle SOL/USDT $83.06 $14,580,696 11:00:19 31/05/2026
132 IMBX IMBX SOL/USDT $83.05 $14,437,716 11:00:15 31/05/2026
133 CoinP CoinP SOL/USDT $83.11 $14,130,506 10:57:07 31/05/2026
134 Binance Binance SOL/USDC $83.08 $14,042,011 10:56:42 31/05/2026
135 BITmarkets BITmarkets SOL/USD $83.14 $13,844,866 11:00:08 31/05/2026
136 B2Z Exchange B2Z Exchange SOL/USD $83.14 $13,844,384 11:00:07 31/05/2026
137 Websea Websea SOL/USDT $83.10 $13,343,987 10:57:16 31/05/2026
138 KuCoin KuCoin SOL/USDT $83.10 $13,315,516 10:59:53 31/05/2026
139 Ourbit Ourbit SOL/USDT $83.08 $12,866,123 10:54:07 31/05/2026
140 Hibt Hibt SOL/USDT $83.12 $12,836,002 10:57:08 31/05/2026
141 P2B P2B SOL/USDT $83.11 $12,537,716 10:57:07 31/05/2026
142 Phemex Phemex SOL/USDT $83.13 $12,283,161 10:57:09 31/05/2026
143 KCEX KCEX SOL/USDC $83.09 $12,280,874 10:57:15 31/05/2026
144 WHXEX WHXEX SOL/USDT $83.07 $12,053,644 10:57:16 31/05/2026
145 idax exchange idax exchange SOL/USDT $83.06 $12,052,537 11:00:17 31/05/2026
146 Blockfinex Blockfinex SOL/USDT $83.06 $12,052,197 11:00:15 31/05/2026
147 Tebbit Tebbit SOL/USDT $83.07 $11,748,909 11:00:15 31/05/2026
148 AstralX AstralX SOL/USDT $82.23 $11,690,641 17:57:15 30/05/2026
149 Hotcoin Hotcoin SOL/USDT $83.13 $11,581,965 10:54:06 31/05/2026
150 VOOX Exchange VOOX Exchange SOL/USDT $83.06 $11,498,255 10:57:17 31/05/2026
151 Bitbaby Bitbaby SOL/USDT $83.10 $11,262,551 11:00:12 31/05/2026
152 Bitbase Bitbase SOL/USDC $83.13 $10,963,128 10:51:07 31/05/2026
153 Coinlocally Coinlocally SOL/USDT $83.11 $10,099,765 11:00:11 31/05/2026
154 Millionero Millionero SOL/USDC $83.08 $9,730,092 11:00:07 31/05/2026
155 Biconomy.com Biconomy.com SOL/USDT $83.08 $9,418,952 10:54:07 31/05/2026
156 BitradeX BitradeX SOL/USDT $83.12 $9,398,144 10:57:07 31/05/2026
157 YEX YEX SOL/USDT $83.09 $9,041,220 11:00:08 31/05/2026
158 idax exchange idax exchange SOL/USDC $83.11 $8,905,642 11:00:13 31/05/2026
159 WHXEX WHXEX SOL/USDC $83.07 $8,881,524 11:00:08 31/05/2026
160 AscendEX AscendEX SOL/USDT $83.05 $8,728,398 10:57:15 31/05/2026
161 Echobit Echobit SOL/USDT $83.11 $8,720,230 10:57:12 31/05/2026
162 Ulink Ulink SOL/USDT $171.69 $8,641,605 11:00:19 31/05/2026
163 BITmarkets BITmarkets SOL/USDT $83.09 $8,573,832 11:00:08 31/05/2026
164 B2Z Exchange B2Z Exchange SOL/USDT $83.09 $8,573,664 11:00:07 31/05/2026
165 BTSE BTSE SOL/USDT $83.10 $8,499,609 10:48:07 31/05/2026
166 AEGET AEGET SOL/USDT $83.12 $8,281,619 11:00:13 31/05/2026
167 ASTX ASTX SOL/USDT $83.12 $8,281,547 11:00:12 31/05/2026
168 BingX BingX SOL/USDC $83.07 $8,019,774 10:57:17 31/05/2026
169 Coinstore Coinstore SOL/USDT $83.09 $7,972,428 10:57:07 31/05/2026
170 YEX YEX SOL/USD $83.08 $7,546,990 11:00:16 31/05/2026
171 Crypto.com Exchange Crypto.com Exchange SOL/USD $83.16 $7,485,118 10:57:10 31/05/2026
172 Kraken Kraken SOL/USD $83.12 $7,415,099 10:59:55 31/05/2026
173 Crypto.com Exchange Crypto.com Exchange SOL/USD $82.94 $7,324,593 08:27:16 31/05/2026
174 HTX HTX SOL/USDT $83.20 $7,272,902 10:57:17 31/05/2026
175 BTCC BTCC SOL/USDC $83.09 $7,032,801 10:57:10 31/05/2026
176 Pionex Pionex ETH/SOL $2,030.45 $6,942,723 10:57:16 31/05/2026
177 SunX SunX SOL/USDT $83.06 $6,871,301 11:00:17 31/05/2026
178 BitMart BitMart SOL/USDT $83.12 $6,822,972 10:57:11 31/05/2026
179 Upbit Upbit SOL/KRW $81.80 $6,582,964 10:56:54 31/05/2026
180 Zoomex Zoomex SOL/USDT $83.13 $6,576,566 10:57:07 31/05/2026
181 LMAX Digital LMAX Digital SOL/USD $83.08 $6,434,137 11:00:13 31/05/2026
182 BitradeX BitradeX SOL/USDT $83.06 $6,429,299 10:57:15 31/05/2026
183 Bullish Bullish SOL/USDC $83.08 $6,015,430 10:57:07 31/05/2026
184 WOO X Pro WOO X Pro SOL/USDT $83.11 $5,824,273 11:00:11 31/05/2026
185 Ju.com Ju.com SOL/USDT $83.12 $5,786,760 11:00:14 31/05/2026
186 ZKE ZKE SOL/USDC $83.11 $5,343,385 11:00:13 31/05/2026
187 AlphaX AlphaX SOL/USDT $83.08 $5,314,721 11:00:07 31/05/2026
188 GroveX GroveX SOL/USDC $83.15 $5,177,632 10:57:12 31/05/2026
189 BingX BingX SOL/USDT $83.14 $5,167,491 10:48:07 31/05/2026
190 BlockFin BlockFin SOL/USDC $83.07 $5,083,751 11:00:07 31/05/2026
191 Ekbit Ekbit SOL/USDT $83.06 $5,054,003 11:00:16 31/05/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $82.97 $4,849,981 10:59:53 31/05/2026
193 Tebbit Tebbit SOL/USDT $83.11 $4,795,377 11:00:07 31/05/2026
194 KCEX KCEX SOL/USDT $83.09 $4,725,514 10:57:07 31/05/2026
195 Binance Binance SOL/FDUSD $83.10 $4,665,293 10:57:02 31/05/2026
196 LBank LBank SOL/USDC $83.08 $4,472,634 10:57:08 31/05/2026
197 CZR Exchange CZR Exchange SOL/USDT $83.09 $4,464,486 11:00:08 31/05/2026
198 Bitcastle Bitcastle SOL/USDT $83.10 $4,365,669 11:00:09 31/05/2026
199 Binance Binance SOL/USD1 $83.10 $4,352,414 10:57:02 31/05/2026
200 Crypto.com Exchange Crypto.com Exchange SOL/USDT $83.11 $4,252,747 10:57:10 31/05/2026
201 Bitbaby Bitbaby SOL/USDC $83.07 $4,233,026 11:00:16 31/05/2026
202 Tothemoon Tothemoon SOL/USDT $83.12 $4,227,304 11:00:12 31/05/2026
203 Cofinex Cofinex BGSOL/SOL $95.92 $4,155,897 11:00:13 31/05/2026
204 BitKan BitKan SOL/USDT $83.12 $4,138,449 11:00:07 31/05/2026
205 IMBX IMBX SOL/USDT $83.08 $4,112,579 11:00:08 31/05/2026
206 Cryptomus Cryptomus SOL/USDT $83.07 $4,042,818 10:54:07 31/05/2026
207 EasiCoin EasiCoin SOL/USDT $83.08 $3,954,208 11:00:07 31/05/2026
208 DigiFinex DigiFinex SOL/USDT $83.08 $3,696,939 11:00:11 31/05/2026
209 Toobit Toobit SOL/USDC $83.10 $3,619,913 10:57:11 31/05/2026
210 Bithumb Bithumb SOL/KRW $81.80 $3,505,921 10:59:54 31/05/2026
211 BlueBit BlueBit SOL/USDT $83.08 $3,456,221 11:00:07 31/05/2026
212 LeveX LeveX SOL/USDT $83.06 $3,426,576 11:00:15 31/05/2026
213 BITmarkets BITmarkets SOL/USDC $83.14 $3,379,530 11:00:08 31/05/2026
214 B2Z Exchange B2Z Exchange SOL/USDC $83.14 $3,379,306 11:00:07 31/05/2026
215 AllinX AllinX SOL/USDT $83.11 $3,349,914 11:00:07 31/05/2026
216 MEXC MEXC SOL/USD $83.11 $3,343,019 10:57:16 31/05/2026
217 Bitvavo Bitvavo SOL/EUR $83.17 $3,259,146 10:57:12 31/05/2026
218 P2B P2B SOL/USDC $83.11 $3,258,581 10:57:07 31/05/2026
219 CEEX exchange CEEX exchange SOL/USDT $83.07 $3,245,770 11:00:16 31/05/2026
220 Paribu Paribu SOL/TRY $83.51 $3,162,549 10:56:53 31/05/2026
221 BloFin BloFin SOL/USDC $83.10 $3,032,726 10:57:07 31/05/2026
222 Bitunix Bitunix SOL/USDT $83.11 $2,825,322 10:57:10 31/05/2026
223 GroveX GroveX SOL/USD1 $83.13 $2,779,394 10:57:12 31/05/2026
224 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $83.09 $2,692,735 11:00:11 31/05/2026
225 Echobit Echobit SOL/USDC $83.11 $2,641,857 10:57:12 31/05/2026
226 Bitunix Bitunix SOL/USDC $83.05 $2,456,134 10:57:16 31/05/2026
227 KTX KTX SOL/USDT $83.06 $2,394,732 11:00:15 31/05/2026
228 WhiteBIT WhiteBIT SOL/EUR $83.15 $2,364,176 10:54:07 31/05/2026
229 VinDAX VinDAX SOL/USDT $83.08 $2,295,431 11:00:12 31/05/2026
230 XT.COM XT.COM SOL/USD1 $83.09 $2,175,207 10:57:09 31/05/2026
231 Kraken Kraken SOL/EUR $83.17 $2,085,114 10:59:55 31/05/2026
232 Bitrue Bitrue SOL/USDT $83.11 $2,081,335 10:57:09 31/05/2026
233 Bitunix Bitunix SOL/USD $83.04 $2,075,138 10:57:16 31/05/2026
234 VOOX Exchange VOOX Exchange SOL/USDT $83.12 $2,060,780 10:57:08 31/05/2026
235 Binance Binance SOL/BTC $83.10 $2,041,688 10:56:42 31/05/2026
236 Bit2Me Bit2Me SOL/EUR $83.15 $2,029,752 10:57:10 31/05/2026
237 BitMEX BitMEX SOL/USDT $83.08 $1,927,096 10:57:15 31/05/2026
238 WhiteBIT WhiteBIT SOL/WBT $83.11 $1,924,774 10:54:07 31/05/2026
239 AEGET AEGET SOL/USDT $83.06 $1,857,872 11:00:16 31/05/2026
240 Niza.io Niza.io SOL/USD $83.12 $1,840,280 10:57:07 31/05/2026
241 HitBTC HitBTC SOL/USDT $83.08 $1,749,353 10:57:10 31/05/2026
242 FMFW.io FMFW.io SOL/USDT $83.11 $1,731,314 11:00:11 31/05/2026
243 Gleec BTC Gleec BTC SOL/USDT $83.11 $1,731,173 11:00:07 31/05/2026
244 Bitrue Bitrue SOL/USDT $82.96 $1,726,800 10:57:16 31/05/2026
245 Hibt Hibt SOL/USDC $83.11 $1,641,398 10:57:08 31/05/2026
246 Gate Gate SOL/USDT $83.10 $1,609,525 10:54:50 31/05/2026
247 Azbit Azbit SOL/USDT $83.09 $1,593,681 10:57:10 31/05/2026
248 CoinEx CoinEx SOL/USDT $83.06 $1,581,772 10:59:54 31/05/2026
249 KlicklX KlicklX SOL/USDT $83.11 $1,580,330 11:00:08 31/05/2026
250 Hotcoin Hotcoin SOL/USD $83.09 $1,575,330 10:57:17 31/05/2026
251 Bit2Me Bit2Me SOL/USDC $83.11 $1,544,941 10:57:10 31/05/2026
252 Bybit Bybit SOL/EUR $83.14 $1,470,802 10:54:08 31/05/2026
253 Nivex Nivex SOL/USDT $83.08 $1,460,547 11:00:08 31/05/2026
254 Pionex Pionex SOL/ETH $83.07 $1,362,727 10:57:16 31/05/2026
255 Pionex Pionex SOL/BTC $83.07 $1,328,279 10:57:16 31/05/2026
256 Mars Exchange Mars Exchange SOL/USDT $83.12 $1,325,800 11:00:08 31/05/2026
257 PointPay PointPay SOL/USDT $83.15 $1,312,286 10:51:07 31/05/2026
258 WhiteBIT WhiteBIT SOL/TRY $83.88 $1,312,249 10:54:07 31/05/2026
259 Bitfinex Bitfinex SOL/USDT $83.12 $1,234,621 10:59:26 31/05/2026
260 Coinbase Exchange Coinbase Exchange SOL/EUR $83.17 $1,234,326 10:56:59 31/05/2026
261 Bitget Bitget SOL/USD $83.04 $1,206,783 10:54:15 31/05/2026
262 Cofinex Cofinex SOL/USDC $83.15 $1,197,880 11:00:15 31/05/2026
263 Cofinex Cofinex SOL/USD $83.07 $1,184,259 11:00:15 31/05/2026
264 Bitrue Bitrue SOL/RLUSD $83.12 $1,165,538 10:57:09 31/05/2026
265 Pionex Pionex BTC/SOL $74,014.26 $1,132,148 10:57:16 31/05/2026
266 Binance Binance SOL/TRY $83.49 $1,130,057 10:56:42 31/05/2026
267 C-Patex C-Patex SOL/USDT $83.12 $1,103,482 10:57:11 31/05/2026
268 Binance Binance SOL/EUR $83.14 $1,099,732 10:56:42 31/05/2026
269 BYDFi BYDFi SOL/USDT $83.11 $1,045,644 10:57:09 31/05/2026
270 Binance Binance SOL/BNB $83.07 $1,036,421 10:56:42 31/05/2026
271 Mandala Exchange Mandala Exchange SOL/USDT $83.02 $1,033,912 11:00:22 31/05/2026
272 HitBTC HitBTC SOL/USDT $83.00 $1,033,754 10:57:16 31/05/2026
273 Gleec BTC Gleec BTC SOL/USDT $83.02 $1,032,525 11:00:15 31/05/2026
274 Dex-Trade Dex-Trade SOL/USDT $83.06 $1,024,631 10:57:09 31/05/2026
275 Bitbank Bitbank SOL/JPY $83.10 $1,014,690 10:57:10 31/05/2026
276 BYDFi BYDFi SOL/USDT $83.02 $1,011,398 11:00:15 31/05/2026
277 Phemex Phemex SOL/USDC $83.09 $1,007,298 10:57:17 31/05/2026
278 Bitrue Bitrue SOL/USD1 $83.11 $999,272 10:57:09 31/05/2026
279 KuCoin KuCoin SOL/USDC $83.12 $993,384 10:59:53 31/05/2026
280 Bitfinex Bitfinex SOL/USD $83.28 $992,676 10:59:53 31/05/2026
281 Bybit Bybit SOL/USD $83.07 $957,380 10:54:16 31/05/2026
282 KoinBX KoinBX SOL/INR $87.19 $950,988 11:00:09 31/05/2026
283 YEX YEX SOL/USDC $83.10 $936,970 11:00:08 31/05/2026
284 KCEX KCEX SOL/USDC $83.12 $925,019 10:57:07 31/05/2026
285 Bitrue Bitrue DOGE/SOL $0.1012 $916,134 10:57:09 31/05/2026
286 B2Z Exchange B2Z Exchange SOL/ETH $83.04 $895,012 11:00:07 31/05/2026
287 BITmarkets BITmarkets SOL/ETH $83.08 $894,633 11:00:08 31/05/2026
288 Bybit Bybit SOL/USDC $83.14 $890,239 10:54:08 31/05/2026
289 Paribu Paribu SOL/USDT $83.13 $841,958 10:56:53 31/05/2026
290 Binance TR Binance TR SOL/TRY $83.49 $836,877 10:57:12 31/05/2026
291 MGBX MGBX SOL/USDT $83.12 $833,436 10:57:08 31/05/2026
292 Binance Binance SOL/ETH $83.08 $826,909 10:57:02 31/05/2026
293 Bullish Bullish SOL/ETH $83.05 $821,483 10:57:07 31/05/2026
294 Blynex Blynex SOL/USDT $83.08 $764,454 11:00:07 31/05/2026
295 Phemex Phemex SOL/USDC $83.04 $748,051 10:57:09 31/05/2026
296 SuperEx SuperEx SOL/USDC $83.03 $739,606 11:00:09 31/05/2026
297 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDT $83.11 $732,589 11:00:07 31/05/2026
298 CoinTR CoinTR SOL/USDT $83.12 $704,289 11:00:07 31/05/2026
299 LATOKEN LATOKEN SOL/USDT $83.05 $698,737 10:57:07 31/05/2026
300 Cat.Ex Cat.Ex SOL/USDT $83.12 $695,082 11:00:11 31/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 31/05/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,452,138,765 với tỷ giá $83.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá