Tiền ảo: 39,644 Sàn giao dịch: 975 Vốn hóa: $2,682,397,835,304 Khối lượng (24h): $89,087,094,401 Thị phần: BTC: 58.8%, ETH: 11.3%
Solana (SOL)Solana SOL
Xếp hạng #7 04:13:00 09/09/2026
Giá Solana (SOL)
$103.28 -0.57%
0.001315 BTC 2,659,424 VND
Thấp: $101.95 Cao: $104.63

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $103.17 $2,067,057,163 03:00:16 09/09/2026
2 Tapbit Tapbit SOL/USDT $102.94 $1,842,539,329 02:57:15 09/09/2026
3 CrypFine CrypFine SOL/USDT $102.94 $1,729,497,328 02:57:15 09/09/2026
4 Binance Binance SOL/USDT $102.90 $1,612,452,244 02:54:18 09/09/2026
5 DigiFinex DigiFinex SOL/USDT $103.15 $1,487,107,972 03:00:16 09/09/2026
6 Ourbit Ourbit SOL/USDT $102.91 $1,398,681,821 02:57:16 09/09/2026
7 CoinW CoinW SOL/USDT $102.92 $1,270,304,466 02:57:17 09/09/2026
8 OrangeX OrangeX SOL/USDT $102.90 $1,227,632,162 02:54:16 09/09/2026
9 Toobit Toobit SOL/USDT $102.93 $1,130,809,020 02:57:16 09/09/2026
10 MEXC MEXC SOL/USDT $102.92 $1,077,723,571 02:57:16 09/09/2026
11 OneBullEx OneBullEx SOL/USDT $66.72 $933,175,731 03:00:07 09/09/2026
12 KCEX KCEX SOL/USDT $102.92 $839,272,523 02:57:15 09/09/2026
13 Pionex Pionex SOL/USDT $102.91 $802,727,977 02:57:16 09/09/2026
14 Bybit Bybit SOL/USDT $102.89 $655,934,156 02:54:17 09/09/2026
15 FameEX FameEX SOL/USDT $102.91 $618,946,346 02:57:17 09/09/2026
16 WEEX WEEX SOL/USDT $102.91 $613,762,164 02:57:17 09/09/2026
17 CEEX exchange CEEX exchange SOL/USDT $103.23 $548,724,773 03:03:09 09/09/2026
18 Hibt Hibt SOL/USDT $103.05 $541,082,363 02:45:17 09/09/2026
19 Deepcoin Deepcoin SOL/USDT $102.90 $530,951,145 02:57:15 09/09/2026
20 BiKing BiKing SOL/USDT $103.13 $517,938,035 03:00:17 09/09/2026
21 CZR Exchange CZR Exchange SOL/USDT $103.16 $490,591,681 03:00:16 09/09/2026
22 SunX SunX SOL/USDT $103.21 $450,814,818 03:03:10 09/09/2026
23 Ulink Ulink SOL/USDT $103.21 $450,814,818 03:03:10 09/09/2026
24 MGBX MGBX SOL/USDT $102.92 $421,947,614 02:57:17 09/09/2026
25 Gate Gate SOL/USDT $102.92 $405,652,149 02:57:20 09/09/2026
26 Biconomy.com Biconomy.com SOL/USDT $102.94 $399,887,520 02:48:15 09/09/2026
27 CEEX exchange CEEX exchange SOL/USDT $103.20 $396,435,349 03:03:16 09/09/2026
28 MSX MSX SOL/USD $103.20 $386,569,806 03:03:58 09/09/2026
29 IBIT Global IBIT Global SOL/USDT $103.14 $379,525,507 03:00:17 09/09/2026
30 AstralX AstralX SOL/USDT $102.89 $362,655,657 02:54:15 09/09/2026
31 WHXEX WHXEX SOL/USDT $103.19 $345,618,146 03:03:16 09/09/2026
32 idax exchange idax exchange SOL/USDT $103.14 $345,224,848 03:00:18 09/09/2026
33 Blockfinex Blockfinex SOL/USDT $103.16 $345,208,212 03:00:16 09/09/2026
34 Koinbay Koinbay SOL/USDT $102.88 $340,841,626 03:00:18 09/09/2026
35 Coinbase International Exchange Coinbase International Exchange SOL/USDC $103.25 $328,768,489 03:03:16 09/09/2026
36 Echobit Echobit SOL/USDT $102.91 $323,989,318 02:57:16 09/09/2026
37 Bitget Bitget SOL/USDT $102.89 $287,180,184 02:54:16 09/09/2026
38 Cofinex Cofinex SOL/USDT $103.16 $286,638,048 03:03:17 09/09/2026
39 BingX BingX SOL/USDT $102.90 $284,575,103 02:57:19 09/09/2026
40 Bitunix Bitunix SOL/USDT $102.93 $280,665,855 02:57:17 09/09/2026
41 Bitbase Bitbase SOL/USDT $102.91 $271,373,545 02:57:17 09/09/2026
42 Websea Websea SOL/USDT $102.87 $248,523,450 02:57:16 09/09/2026
43 KTX KTX SOL/USDT $103.17 $243,789,737 03:03:15 09/09/2026
44 BitxEX BitxEX SOL/USDT $103.23 $229,298,157 03:00:09 09/09/2026
45 Hotcoin Hotcoin SOL/USDT $102.92 $229,029,374 02:57:20 09/09/2026
46 Toobit Toobit SOL/USDT $102.97 $221,649,611 02:57:12 09/09/2026
47 Aivora Exchange Aivora Exchange SOL/USDT $103.18 $218,572,827 03:00:17 09/09/2026
48 Binance Binance SOL/USDT $102.96 $209,641,368 02:56:54 09/09/2026
49 Zoomex Zoomex SOL/USDT $103.17 $197,520,405 03:00:15 09/09/2026
50 CoinChief CoinChief SOL/USDT $102.92 $192,006,532 02:57:16 09/09/2026
51 AEGET AEGET SOL/USDT $103.17 $191,276,495 03:00:15 09/09/2026
52 Binance Binance SOL/USDC $102.89 $184,901,107 02:54:18 09/09/2026
53 FameEX FameEX SOL/USDT $102.92 $184,211,701 02:57:08 09/09/2026
54 BitDelta BitDelta SOL/USDT $103.24 $173,325,873 03:00:07 09/09/2026
55 IMBX IMBX SOL/USDT $103.22 $171,988,660 03:03:16 09/09/2026
56 Hyperliquid Hyperliquid SOL/USDC $102.92 $171,770,509 02:57:26 09/09/2026
57 BlockFin BlockFin SOL/USDT $103.12 $169,281,731 03:00:15 09/09/2026
58 Deepcoin Deepcoin SOL/USDT $102.97 $163,324,534 02:57:07 09/09/2026
59 SuperEx SuperEx SOL/USDT $102.92 $162,045,863 02:57:10 09/09/2026
60 EdgeX EdgeX SOL/USDC $103.18 $150,111,584 03:03:15 09/09/2026
61 CoinUp.io CoinUp.io SOL/USDT $102.96 $147,350,047 02:57:10 09/09/2026
62 OneBullEx OneBullEx SOL/USDT $103.13 $145,884,764 03:00:16 09/09/2026
63 Batonex Batonex SOL/USDT $103.23 $127,682,605 03:00:07 09/09/2026
64 WEEX WEEX SOL/USDT $102.98 $123,991,008 02:57:08 09/09/2026
65 Gate Gate SOL/USDT $102.98 $118,175,955 02:59:24 09/09/2026
66 BTCC BTCC SOL/USDT $102.92 $104,800,142 02:57:10 09/09/2026
67 4E 4E SOL/USDT $103.23 $103,763,912 03:00:07 09/09/2026
68 Pionex Pionex SOL/BTC $102.89 $103,067,327 02:57:16 09/09/2026
69 AlphaX AlphaX SOL/USDT $103.15 $98,170,671 03:00:16 09/09/2026
70 CoinP CoinP SOL/USDT $102.92 $97,097,102 03:00:22 09/09/2026
71 BiFinance BiFinance SOL/USDT $102.97 $95,805,085 02:57:09 09/09/2026
72 BitradeX BitradeX SOL/USDT $102.92 $95,602,386 02:57:15 09/09/2026
73 ASTX ASTX SOL/USDT $103.17 $92,805,521 03:03:16 09/09/2026
74 Aster Aster SOL/USDT $102.91 $91,498,908 02:54:15 09/09/2026
75 Bitget Bitget SOL/USDT $102.96 $90,692,438 02:55:06 09/09/2026
76 BitGW Exchange BitGW Exchange SOL/USDT $103.23 $89,480,156 03:00:10 09/09/2026
77 Gems Trade Gems Trade SOL/USDT $103.23 $88,443,454 03:00:08 09/09/2026
78 OKX OKX SOL/USDT $102.93 $88,412,155 02:56:23 09/09/2026
79 BlockFin BlockFin SOL/USDT $103.21 $85,790,395 03:00:07 09/09/2026
80 BitTap BitTap SOL/USDT $103.13 $84,848,411 03:00:16 09/09/2026
81 KuCoin KuCoin SOL/USDT $102.85 $80,985,086 02:57:18 09/09/2026
82 Coinbase Exchange Coinbase Exchange SOL/USD $102.93 $80,717,763 02:56:29 09/09/2026
83 Bitbaby Bitbaby SOL/USDT $103.16 $79,657,815 03:00:16 09/09/2026
84 XT.COM XT.COM SOL/USDT $102.95 $73,027,393 02:57:12 09/09/2026
85 Pacifica Pacifica SOL/USD $103.19 $72,335,476 03:03:15 09/09/2026
86 UZX UZX SOL/USDT $102.99 $72,318,526 02:57:07 09/09/2026
87 BTSE BTSE SOL/USDT $102.92 $70,281,791 02:57:21 09/09/2026
88 CrypFine CrypFine SOL/USDT $102.97 $69,915,265 02:57:10 09/09/2026
89 YUBIT YUBIT SOL/USDT $102.90 $69,674,161 02:57:16 09/09/2026
90 B2Z Exchange B2Z Exchange SOL/USD $103.23 $68,890,890 03:03:15 09/09/2026
91 BITmarkets BITmarkets SOL/USDT $103.12 $68,578,252 03:00:15 09/09/2026
92 BASEKX BASEKX SOL/USDT $103.15 $67,048,482 03:00:15 09/09/2026
93 YEX YEX SOL/USDT $103.20 $66,493,078 03:03:16 09/09/2026
94 MEXC MEXC SOL/USDT $103.04 $63,806,222 02:51:07 09/09/2026
95 CoinChief CoinChief SOL/USDT $102.96 $62,030,414 02:57:12 09/09/2026
96 XXKK XXKK SOL/USDT $103.23 $61,691,427 03:00:07 09/09/2026
97 OrangeX OrangeX SOL/USDT $102.96 $61,424,597 02:54:10 09/09/2026
98 Tapbit Tapbit SOL/USDT $102.96 $57,338,786 02:57:11 09/09/2026
99 Kraken Kraken SOL/USD $102.98 $53,570,660 02:59:24 09/09/2026
100 IBIT Global IBIT Global SOL/USDT $103.24 $52,278,742 03:00:11 09/09/2026
101 WHXEX WHXEX SOL/USDT $103.22 $52,184,311 03:03:09 09/09/2026
102 idax exchange idax exchange SOL/USDT $103.24 $52,049,121 03:00:09 09/09/2026
103 Blockfinex Blockfinex SOL/USDT $103.23 $52,048,630 03:00:09 09/09/2026
104 Lighter Lighter SOL/USDC $103.14 $51,892,362 03:00:15 09/09/2026
105 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $103.20 $51,630,830 03:03:50 09/09/2026
106 BloFin BloFin SOL/USDT $102.99 $50,344,903 02:48:10 09/09/2026
107 BloFin BloFin SOL/USDT $102.94 $49,741,579 02:48:17 09/09/2026
108 LBank LBank SOL/USDT $102.92 $48,953,515 02:57:16 09/09/2026
109 Phemex Phemex SOL/USDT $102.89 $48,608,068 02:57:15 09/09/2026
110 OneEx OneEx SOL/USDT $103.15 $48,336,045 03:00:16 09/09/2026
111 Bybit Bybit SOL/USDT $102.96 $45,601,237 02:54:11 09/09/2026
112 GroveX GroveX SOL/USDT $103.04 $44,030,992 02:57:07 09/09/2026
113 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $103.17 $44,016,067 03:00:16 09/09/2026
114 LBank LBank SOL/USDT $102.96 $42,668,893 02:57:08 09/09/2026
115 Biconomy.com Biconomy.com SOL/USDT $103.01 $42,421,353 02:48:10 09/09/2026
116 Phemex Phemex SOL/USD $102.89 $41,370,811 02:57:15 09/09/2026
117 Poloniex Poloniex SOL/USDT $103.06 $40,770,539 02:59:53 09/09/2026
118 CoinUp.io CoinUp.io SOL/USDT $102.90 $40,031,856 02:57:16 09/09/2026
119 Grvt Grvt SOL/USDT $102.58 $38,859,928 19:03:24 08/09/2026
120 CRMClick CRMClick SOL/USDT $103.15 $37,669,445 03:03:10 09/09/2026
121 HTX HTX SOL/USDT $102.83 $37,579,270 02:59:25 09/09/2026
122 BitradeX BitradeX SOL/USDT $102.95 $37,459,820 02:57:09 09/09/2026
123 Pionex Pionex SOL/USDT $102.97 $36,967,753 02:57:12 09/09/2026
124 Aivora Exchange Aivora Exchange SOL/USDT $103.20 $36,137,827 03:00:09 09/09/2026
125 Toobit Toobit SOL/USDC $102.91 $35,268,826 02:57:16 09/09/2026
126 x.me Exchange x.me Exchange SOL/USDT $103.15 $33,734,703 03:00:19 09/09/2026
127 Toobit Toobit SOL/USDC $102.95 $32,887,883 02:57:12 09/09/2026
128 Picol Picol SOL/USDT $103.27 $32,599,049 03:00:07 09/09/2026
129 ZKE ZKE SOL/USDT $103.23 $31,228,628 03:00:10 09/09/2026
130 Bullbit Bullbit SOL/USDC $103.26 $31,105,574 03:03:16 09/09/2026
131 Aivora Exchange Aivora Exchange SOL/USDC $103.16 $30,054,562 03:00:17 09/09/2026
132 Extended Extended SOL/USD $103.19 $29,801,690 03:03:17 09/09/2026
133 Echobit Echobit SOL/USDT $102.97 $29,501,314 02:57:10 09/09/2026
134 CoinW CoinW SOL/USDT $102.93 $29,400,635 02:57:07 09/09/2026
135 Crypto.com Exchange Crypto.com Exchange SOL/USD $103.03 $28,747,392 02:51:08 09/09/2026
136 Binance Binance SOL/USDC $102.95 $28,588,532 02:56:54 09/09/2026
137 Echobit Echobit SOL/USDC $102.97 $27,760,732 02:57:10 09/09/2026
138 Ourbit Ourbit SOL/USDT $102.98 $27,264,116 02:54:10 09/09/2026
139 Bitbaby Bitbaby SOL/USDT $103.23 $26,758,871 03:00:07 09/09/2026
140 Phemex Phemex SOL/USDT $103.01 $25,947,650 02:57:12 09/09/2026
141 KuCoin KuCoin SOL/USDT $102.96 $24,929,253 02:59:23 09/09/2026
142 GroveX GroveX SOL/FDUSD $103.04 $24,837,331 02:57:07 09/09/2026
143 BitMart BitMart SOL/USDT $103.20 $24,725,752 03:03:07 09/09/2026
144 Hotcoin Hotcoin SOL/USDT $103.01 $24,008,141 02:51:10 09/09/2026
145 CoinMy CoinMy SOL/USDT $103.22 $23,115,590 03:03:10 09/09/2026
146 Variational Variational SOL/USDC $102.92 $23,047,795 03:03:17 09/09/2026
147 Websea Websea SOL/USDT $103.25 $22,431,817 02:42:13 09/09/2026
148 KCEX KCEX SOL/USDC $102.92 $22,297,264 02:57:15 09/09/2026
149 OneEx OneEx SOL/USDT $103.27 $22,023,255 03:00:07 09/09/2026
150 YEX YEX SOL/USDC $103.19 $21,672,008 03:03:16 09/09/2026
151 BlockFin BlockFin SOL/USDC $103.24 $21,448,231 03:00:07 09/09/2026
152 Hotcoin Hotcoin SOL/USD $102.89 $21,174,891 02:57:20 09/09/2026
153 AEGET AEGET SOL/USDT $103.27 $20,930,554 03:00:08 09/09/2026
154 YEX YEX SOL/USDT $103.21 $20,909,909 03:03:11 09/09/2026
155 ASTX ASTX SOL/USDT $103.22 $20,875,953 03:03:08 09/09/2026
156 Hibt Hibt SOL/USDT $103.12 $20,871,467 02:45:12 09/09/2026
157 BitTap BitTap SOL/USDT $103.24 $20,742,930 03:00:09 09/09/2026
158 CoinP CoinP SOL/USDT $103.23 $20,300,956 03:00:11 09/09/2026
159 BitMart BitMart SOL/USDT $103.16 $20,220,627 03:03:15 09/09/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $102.91 $19,872,062 02:59:23 09/09/2026
161 HTX HTX SOL/USDT $102.93 $19,854,204 02:57:24 09/09/2026
162 EVEDEX EVEDEX SOL/USD $103.20 $19,835,477 03:03:15 09/09/2026
163 Bitcastle Bitcastle SOL/USDT $103.15 $19,470,097 03:00:21 09/09/2026
164 BITmarkets BITmarkets SOL/USD $103.26 $19,322,527 03:00:08 09/09/2026
165 WhiteBIT WhiteBIT SOL/USDT $103.00 $19,204,989 02:57:11 09/09/2026
166 Bullish Bullish SOL/USDC $102.97 $19,088,151 03:00:07 09/09/2026
167 Crypto.com Exchange Crypto.com Exchange SOL/USDT $103.04 $18,769,228 02:51:08 09/09/2026
168 B2Z Exchange B2Z Exchange SOL/USD $103.28 $18,470,481 03:03:10 09/09/2026
169 AIA Exchange AIA Exchange SOL/USDT $103.22 $17,846,911 03:00:08 09/09/2026
170 SunX SunX SOL/USDT $103.20 $16,859,697 03:03:20 09/09/2026
171 Crypto.com Exchange Crypto.com Exchange SOL/USD $103.14 $16,403,818 02:45:18 09/09/2026
172 Upbit Upbit SOL/KRW $104.17 $15,812,938 02:56:53 09/09/2026
173 WOO X Pro WOO X Pro SOL/USDT $103.17 $15,769,876 03:00:15 09/09/2026
174 COINSPACE COINSPACE SOL/USDT $103.15 $15,670,453 03:03:09 09/09/2026
175 YEX YEX SOL/USD $103.21 $15,311,768 03:03:16 09/09/2026
176 BVOX BVOX SOL/USDT $102.98 $14,504,631 02:54:10 09/09/2026
177 Bitvavo Bitvavo SOL/EUR $102.99 $14,434,825 02:57:08 09/09/2026
178 BTCC BTCC SOL/USDC $102.92 $14,290,243 02:57:10 09/09/2026
179 Deribit Deribit SOL/USDC $103.23 $14,247,261 03:00:52 09/09/2026
180 Backpack Exchange Backpack Exchange SOL/USDC $102.82 $13,934,524 02:57:15 09/09/2026
181 Zoomex Zoomex SOL/USDT $102.96 $13,680,614 02:54:11 09/09/2026
182 Niza.io Niza.io SOL/USD $103.27 $13,439,037 03:00:07 09/09/2026
183 WOO X Pro WOO X Pro SOL/USDT $103.23 $12,857,703 03:00:09 09/09/2026
184 SecondBTC SecondBTC SOL/USDT $102.94 $12,433,122 03:00:12 09/09/2026
185 MEXC MEXC SOL/USD $102.92 $12,384,605 02:57:16 09/09/2026
186 BloFin BloFin SOL/USDC $103.05 $12,278,451 02:48:10 09/09/2026
187 BTSE BTSE SOL/USDT $103.15 $12,032,544 02:45:08 09/09/2026
188 KTX KTX SOL/USDT $103.22 $11,930,941 03:03:09 09/09/2026
189 GroveX GroveX SOL/USDC $103.04 $11,878,492 02:57:07 09/09/2026
190 B2Z Exchange B2Z Exchange SOL/USDT $103.18 $11,686,893 03:03:10 09/09/2026
191 BITmarkets BITmarkets SOL/USDT $103.24 $11,666,679 03:00:08 09/09/2026
192 Bitcastle Bitcastle SOL/USDT $103.23 $11,538,145 03:00:17 09/09/2026
193 Tebbit Tebbit SOL/USDT $103.24 $11,483,895 03:00:08 09/09/2026
194 MEXC MEXC SOL/USDC $102.91 $11,273,461 02:57:16 09/09/2026
195 BitxEX BitxEX SOL/USDT $103.15 $10,947,043 03:00:17 09/09/2026
196 P2B P2B SOL/USDT $102.97 $10,833,218 02:54:10 09/09/2026
197 Tothemoon Tothemoon SOL/USDT $102.99 $10,695,244 03:00:12 09/09/2026
198 AstralX AstralX SOL/USDT $102.95 $10,647,478 02:54:18 09/09/2026
199 DigiFinex DigiFinex SOL/USDT $102.97 $10,535,577 02:57:11 09/09/2026
200 BiKing BiKing SOL/USDT $103.26 $10,489,079 03:00:08 09/09/2026
201 Antarctic Antarctic SOL/USDT $103.14 $10,478,133 03:03:19 09/09/2026
202 CZR Exchange CZR Exchange SOL/USDT $103.22 $10,421,021 03:00:13 09/09/2026
203 LBank LBank SOL/USDC $102.96 $10,385,427 02:57:08 09/09/2026
204 KCEX KCEX SOL/USDT $102.93 $10,153,366 02:57:11 09/09/2026
205 IMBX IMBX SOL/USDT $103.26 $9,991,930 03:03:14 09/09/2026
206 Bitbase Bitbase SOL/USDC $102.91 $9,983,132 02:57:17 09/09/2026
207 dYdX v4 dYdX v4 SOL/USD $103.01 $9,859,422 03:04:19 09/09/2026
208 SuperEx SuperEx SOL/USD1 $102.97 $9,844,955 02:57:10 09/09/2026
209 PrimeXBT PrimeXBT SOL/USDT $103.15 $9,594,647 03:03:16 09/09/2026
210 Bitbaby Bitbaby SOL/USDC $103.22 $9,171,489 03:00:16 09/09/2026
211 LeveX LeveX SOL/USDT $103.10 $9,023,566 03:00:15 09/09/2026
212 Binance Binance SOL/USD1 $102.93 $9,017,837 02:56:42 09/09/2026
213 BingX BingX SOL/USDC $102.90 $9,011,379 02:57:19 09/09/2026
214 CoinEx CoinEx SOL/USDT $103.05 $8,395,603 02:57:15 09/09/2026
215 Bitrue Bitrue SOL/USDT $102.88 $8,254,499 02:57:17 09/09/2026
216 Bitunix Bitunix SOL/USDT $102.95 $8,228,510 02:57:10 09/09/2026
217 Bybit Bybit SOL/USD $102.83 $8,097,602 02:54:17 09/09/2026
218 Kalshi Kalshi SOL/USD $103.29 $8,032,249 03:03:15 09/09/2026
219 Superp Superp SOL/USDT $100.81 $8,001,978 15:30:16 03/09/2026
220 Cryptomus Cryptomus SOL/USDT $103.27 $7,653,575 03:00:07 09/09/2026
221 Gleec BTC Gleec BTC SOL/USDT $102.94 $7,563,757 03:00:08 09/09/2026
222 FMFW.io FMFW.io SOL/USDT $102.93 $7,563,394 02:57:07 09/09/2026
223 HitBTC HitBTC SOL/USDT $102.93 $7,563,387 02:57:07 09/09/2026
224 BitKan BitKan SOL/USDT $103.06 $7,447,760 03:00:12 09/09/2026
225 Kraken Kraken SOL/EUR $102.95 $7,394,339 02:59:24 09/09/2026
226 BingX BingX SOL/USDT $102.96 $7,368,205 02:57:10 09/09/2026
227 BitMart BitMart SOL/USD $103.16 $7,290,257 03:03:15 09/09/2026
228 Ulink Ulink SOL/USDT $171.94 $7,276,353 03:03:19 09/09/2026
229 Bit2Me Bit2Me SOL/EUR $103.26 $7,262,646 03:00:12 09/09/2026
230 Bitbase Bitbase SOL/USDT $102.98 $7,206,760 02:57:07 09/09/2026
231 Azbit Azbit SOL/USDC $102.97 $7,191,356 02:57:07 09/09/2026
232 Bitget Bitget SOL/PERP $102.85 $7,153,584 02:54:16 09/09/2026
233 Cofinex Cofinex SOL/USDC $103.13 $7,126,349 03:03:17 09/09/2026
234 WHXEX WHXEX SOL/USDC $103.22 $7,060,216 03:03:09 09/09/2026
235 idax exchange idax exchange SOL/USDC $103.22 $7,059,280 03:00:09 09/09/2026
236 EasiCoin EasiCoin SOL/USDT $103.23 $6,849,969 03:00:09 09/09/2026
237 Bithumb Bithumb SOL/KRW $104.25 $6,669,036 02:59:54 09/09/2026
238 MGBX MGBX SOL/USDT $102.98 $6,417,001 02:57:08 09/09/2026
239 Azbit Azbit SOL/USDT $102.93 $6,331,502 02:57:07 09/09/2026
240 Binance Binance SOL/FDUSD $102.91 $6,249,941 02:56:42 09/09/2026
241 HyperPay Futures HyperPay Futures SOL/USDT $103.21 $5,996,086 03:03:17 09/09/2026
242 BingX BingX SOL/USD $102.90 $5,990,303 02:57:19 09/09/2026
243 AlphaX AlphaX SOL/USDT $103.21 $5,346,168 03:00:08 09/09/2026
244 Cofinex Cofinex BGSOL/SOL $120.89 $5,160,066 03:03:11 09/09/2026
245 Gemini Gemini SOL/GUSD $103.13 $5,151,326 02:59:53 09/09/2026
246 Gemini Gemini SOL/USD $103.13 $5,151,326 02:59:54 09/09/2026
247 Gemini Gemini SOL/USDC $103.12 $5,151,326 02:59:54 09/09/2026
248 BITmarkets BITmarkets SOL/USDC $103.10 $4,832,252 03:00:08 09/09/2026
249 LMAX Digital LMAX Digital SOL/USD $102.95 $4,771,738 03:00:09 09/09/2026
250 x.me Exchange x.me Exchange SOL/USDT $103.27 $4,764,413 03:00:08 09/09/2026
251 Bitunix Bitunix SOL/USD $102.91 $4,761,110 02:57:17 09/09/2026
252 B2Z Exchange B2Z Exchange SOL/USDC $103.20 $4,632,231 03:03:10 09/09/2026
253 Aster Aster SOL/USD1 $103.02 $4,588,751 02:54:15 09/09/2026
254 XT.COM XT.COM SOL/USD1 $102.97 $4,512,451 02:57:12 09/09/2026
255 C-Patex C-Patex SOL/USDT $102.95 $4,484,637 02:57:12 09/09/2026
256 HitBTC HitBTC SOL/USDT $102.83 $4,454,086 02:57:15 09/09/2026
257 Gleec BTC Gleec BTC SOL/USDT $102.81 $4,451,528 03:00:15 09/09/2026
258 Mandala Exchange Mandala Exchange SOL/USDT $102.88 $4,433,166 02:54:16 09/09/2026
259 Coinstore Coinstore SOL/USDT $102.94 $4,394,340 02:57:07 09/09/2026
260 BlueBit BlueBit SOL/USDT $102.93 $4,272,137 03:03:07 09/09/2026
261 OKX OKX SOL/USDC $102.90 $4,243,574 02:56:23 09/09/2026
262 ZKE ZKE SOL/USDC $103.22 $4,235,453 03:00:10 09/09/2026
263 Bitrue Bitrue SOL/USDT $103.10 $4,101,651 02:57:12 09/09/2026
264 OKX OKX SOL/EUR $102.93 $3,660,804 02:56:23 09/09/2026
265 Bitget Bitget SOL/USDC $102.95 $3,583,744 02:55:06 09/09/2026
266 Binance Binance SOL/TRY $102.89 $3,578,904 02:56:54 09/09/2026
267 KlicklX KlicklX SOL/USDT $103.21 $3,578,827 03:03:11 09/09/2026
268 WhiteBIT WhiteBIT SOL/EUR $102.92 $3,346,721 02:57:11 09/09/2026
269 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $103.28 $3,292,925 03:00:12 09/09/2026
270 Pionex Pionex SOL/ETH $102.88 $3,269,042 02:57:16 09/09/2026
271 P2B P2B SOL/USDC $102.97 $3,139,377 02:54:10 09/09/2026
272 BITmarkets BITmarkets SOL/IDR $103.00 $3,048,129 03:00:08 09/09/2026
273 Kraken Kraken SOL/USDT $103.02 $3,003,524 02:59:55 09/09/2026
274 Tothemoon Tothemoon SOL/USD $102.97 $2,944,899 03:00:12 09/09/2026
275 Derive Derive SOL/USD $103.24 $2,870,767 03:03:16 09/09/2026
276 Hibt Hibt SOL/USDC $103.13 $2,819,669 02:45:12 09/09/2026
277 Binance Binance SOL/ETH $102.93 $2,769,839 02:56:42 09/09/2026
278 Cofinex Cofinex SOL/USD $103.14 $2,701,624 03:03:17 09/09/2026
279 Gate Gate SOL/USDT $102.98 $2,688,363 02:57:50 09/09/2026
280 Bitget Bitget SOL/USD $102.88 $2,686,484 02:54:16 09/09/2026
281 PointPay PointPay SOL/USDT $103.26 $2,650,868 03:00:09 09/09/2026
282 Bitrue Bitrue SOL/RLUSD $103.10 $2,615,850 02:57:12 09/09/2026
283 Coinbase Exchange Coinbase Exchange SOL/EUR $102.96 $2,615,101 02:56:59 09/09/2026
284 Binance Binance SOL/BTC $102.94 $2,608,730 02:56:54 09/09/2026
285 Binance Binance SOL/EUR $102.89 $2,547,754 02:56:54 09/09/2026
286 Bitunix Bitunix SOL/USDC $102.88 $2,519,678 02:57:17 09/09/2026
287 Arcus Arcus SOL/USD $103.20 $2,493,746 03:00:15 09/09/2026
288 Zoomex Zoomex SOL/USD $103.15 $2,429,810 03:00:15 09/09/2026
289 Revolut X Revolut X SOL/USD $103.04 $2,414,208 03:00:10 09/09/2026
290 BYDFi BYDFi SOL/USDT $102.88 $2,402,026 03:00:15 09/09/2026
291 VinDAX VinDAX SOL/USDT $102.93 $2,320,178 03:00:11 09/09/2026
292 WhiteBIT WhiteBIT SOL/TRY $103.13 $2,316,244 02:57:11 09/09/2026
293 Bitfinex Bitfinex SOL/USDT $102.93 $2,262,581 02:59:24 09/09/2026
294 Bitrue Bitrue SOL/USD1 $103.13 $2,241,717 02:57:12 09/09/2026
295 Bybit Bybit SOL/USDC $102.96 $2,179,084 02:54:11 09/09/2026
296 Binance Binance SOL/JPY $102.94 $2,170,252 02:56:42 09/09/2026
297 WhiteBIT WhiteBIT SOL/WBT $102.97 $2,143,819 02:57:11 09/09/2026
298 Bitrue Bitrue DOGE/SOL $0.08945 $2,116,724 02:57:12 09/09/2026
299 KuCoin KuCoin SOL/USDC $103.11 $2,107,268 02:59:53 09/09/2026
300 Flipster Flipster SOL/USDT $103.13 $2,034,305 03:00:15 09/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 09/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,067,057,163 với tỷ giá $103.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá