Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $74.78 | $2,627,049,485 | 12:57:17 18/07/2026 | |
| 2 | SOL/USDT | $74.86 | $1,412,985,418 | 13:00:16 18/07/2026 | |
| 3 | SOL/USDT | $74.79 | $1,324,150,334 | 12:57:15 18/07/2026 | |
| 4 | SOL/USDT | $74.82 | $978,297,158 | 12:57:15 18/07/2026 | |
| 5 | SOL/USDT | $66.67 | $932,550,057 | 13:00:12 18/07/2026 | |
| 6 | SOL/USDT | $74.81 | $891,983,124 | 12:54:16 18/07/2026 | |
| 7 | SOL/USDC | $74.87 | $872,855,198 | 13:00:16 18/07/2026 | |
| 8 | SOL/USDT | $74.86 | $848,262,861 | 13:00:16 18/07/2026 | |
| 9 | SOL/USDT | $74.79 | $847,296,722 | 12:57:16 18/07/2026 | |
| 10 | SOL/USDT | $74.78 | $843,097,325 | 12:57:16 18/07/2026 | |
| 11 | SOL/USDT | $74.78 | $834,932,805 | 12:57:17 18/07/2026 | |
| 12 | SOL/USDT | $74.84 | $685,603,601 | 12:51:15 18/07/2026 | |
| 13 | SOL/USDT | $74.79 | $587,253,813 | 12:57:17 18/07/2026 | |
| 14 | SOL/USDT | $74.78 | $479,709,861 | 12:57:16 18/07/2026 | |
| 15 | SOL/USDT | $74.79 | $464,623,611 | 12:57:15 18/07/2026 | |
| 16 | SOL/USDT | $74.90 | $457,948,943 | 13:00:09 18/07/2026 | |
| 17 | SOL/USDT | $74.90 | $445,914,176 | 13:00:12 18/07/2026 | |
| 18 | SOL/USDT | $74.79 | $439,257,628 | 12:57:16 18/07/2026 | |
| 19 | SOL/USDT | $74.79 | $353,132,880 | 12:54:16 18/07/2026 | |
| 20 | SOL/USDT | $74.79 | $351,925,772 | 12:57:18 18/07/2026 | |
| 21 | SOL/USDT | $74.79 | $304,103,366 | 12:57:18 18/07/2026 | |
| 22 | SOL/USDT | $74.86 | $278,507,776 | 13:00:16 18/07/2026 | |
| 23 | SOL/USDT | $74.81 | $271,785,109 | 12:54:20 18/07/2026 | |
| 24 | SOL/USDT | $74.96 | $267,005,359 | 13:00:16 18/07/2026 | |
| 25 | SOL/USDT | $74.85 | $261,369,691 | 13:00:15 18/07/2026 | |
| 26 | SOL/USDT | $74.86 | $245,268,516 | 13:00:15 18/07/2026 | |
| 27 | SOL/USDT | $74.79 | $239,592,184 | 12:57:15 18/07/2026 | |
| 28 | SOL/USDT | $74.80 | $235,266,958 | 12:57:17 18/07/2026 | |
| 29 | SOL/USDT | $77.41 | $227,179,751 | 12:57:23 18/07/2026 | |
| 30 | SOL/USDT | $74.78 | $224,278,058 | 12:57:15 18/07/2026 | |
| 31 | SOL/USDT | $74.85 | $222,318,588 | 13:00:15 18/07/2026 | |
| 32 | SOL/USDT | $74.85 | $222,318,304 | 13:00:17 18/07/2026 | |
| 33 | SOL/USDT | $74.85 | $222,317,690 | 13:00:16 18/07/2026 | |
| 34 | SOL/USDT | $74.78 | $206,812,196 | 12:57:16 18/07/2026 | |
| 35 | SOL/USDT | $74.84 | $206,708,672 | 13:00:17 18/07/2026 | |
| 36 | SOL/USD | $74.89 | $202,815,372 | 13:03:17 18/07/2026 | |
| 37 | SOL/USDT | $74.79 | $183,730,953 | 12:57:16 18/07/2026 | |
| 38 | SOL/USDT | $74.79 | $172,844,508 | 13:00:15 18/07/2026 | |
| 39 | SOL/USDT | $74.86 | $165,035,984 | 13:00:16 18/07/2026 | |
| 40 | SOL/USDT | $74.85 | $158,348,535 | 13:00:16 18/07/2026 | |
| 41 | SOL/USDT | $74.86 | $152,948,111 | 12:51:18 18/07/2026 | |
| 42 | SOL/USDT | $74.79 | $152,837,988 | 12:57:16 18/07/2026 | |
| 43 | SOL/USDT | $74.92 | $152,340,459 | 13:00:08 18/07/2026 | |
| 44 | SOL/USDT | $74.82 | $135,108,149 | 12:57:16 18/07/2026 | |
| 45 | SOL/USDT | $74.78 | $133,768,108 | 12:57:17 18/07/2026 | |
| 46 | SOL/USDT | $74.82 | $130,734,400 | 12:57:10 18/07/2026 | |
| 47 | SOL/USDT | $74.82 | $126,215,690 | 12:54:16 18/07/2026 | |
| 48 | SOL/USDT | $74.83 | $125,634,079 | 13:00:17 18/07/2026 | |
| 49 | SOL/USDT | $74.89 | $122,110,937 | 13:00:12 18/07/2026 | |
| 50 | SOL/USDC | $74.82 | $102,737,820 | 12:54:16 18/07/2026 | |
| 51 | SOL/USDT | $74.85 | $99,685,904 | 13:00:17 18/07/2026 | |
| 52 | SOL/USDT | $74.82 | $96,116,160 | 12:57:11 18/07/2026 | |
| 53 | SOL/USDC | $74.86 | $95,141,623 | 12:54:26 18/07/2026 | |
| 54 | SOL/USDT | $74.88 | $92,426,250 | 12:54:11 18/07/2026 | |
| 55 | SOL/USDT | $74.78 | $91,402,903 | 12:57:20 18/07/2026 | |
| 56 | SOL/USDT | $74.82 | $88,429,324 | 12:57:10 18/07/2026 | |
| 57 | SOL/USDT | $74.82 | $86,223,740 | 12:56:42 18/07/2026 | |
| 58 | SOL/USDT | $74.89 | $86,031,508 | 13:00:12 18/07/2026 | |
| 59 | SOL/USDT | $74.78 | $79,044,004 | 12:57:22 18/07/2026 | |
| 60 | SOL/USDT | $74.82 | $77,028,988 | 12:57:11 18/07/2026 | |
| 61 | SOL/USDT | $74.86 | $76,694,755 | 13:00:15 18/07/2026 | |
| 62 | SOL/USDT | $74.82 | $72,226,674 | 12:57:08 18/07/2026 | |
| 63 | SOL/USDT | $74.87 | $70,144,481 | 13:00:10 18/07/2026 | |
| 64 | SOL/USDT | $74.87 | $70,144,472 | 13:00:08 18/07/2026 | |
| 65 | SOL/USDT | $74.87 | $70,142,631 | 13:00:07 18/07/2026 | |
| 66 | SOL/USDT | $74.96 | $66,795,327 | 11:39:23 18/07/2026 | |
| 67 | SOL/USDT | $74.86 | $61,601,767 | 13:00:22 18/07/2026 | |
| 68 | SOL/USD | $74.80 | $60,253,341 | 12:57:15 18/07/2026 | |
| 69 | SOL/BTC | $74.79 | $60,168,006 | 12:57:16 18/07/2026 | |
| 70 | SOL/USDT | $74.81 | $55,806,354 | 12:54:19 18/07/2026 | |
| 71 | SOL/USDT | $74.79 | $55,146,692 | 12:57:15 18/07/2026 | |
| 72 | SOL/USDT | $74.84 | $54,825,691 | 12:57:11 18/07/2026 | |
| 73 | SOL/USDT | $74.82 | $53,319,408 | 12:57:07 18/07/2026 | |
| 74 | SOL/USDT | $74.89 | $53,175,103 | 13:00:09 18/07/2026 | |
| 75 | SOL/USDT | $74.90 | $51,892,200 | 12:48:09 18/07/2026 | |
| 76 | SOL/USDT | $74.81 | $50,703,700 | 12:57:15 18/07/2026 | |
| 77 | SOL/USD | $74.91 | $48,920,324 | 13:00:15 18/07/2026 | |
| 78 | SOL/USDT | $74.88 | $48,900,223 | 13:00:15 18/07/2026 | |
| 79 | SOL/USDT | $74.79 | $48,159,363 | 12:57:17 18/07/2026 | |
| 80 | SOL/USDT | $74.86 | $48,025,980 | 12:57:09 18/07/2026 | |
| 81 | SOL/USDT | $74.80 | $47,932,054 | 12:54:15 18/07/2026 | |
| 82 | SOL/USDT | $74.83 | $47,092,524 | 12:57:09 18/07/2026 | |
| 83 | SOL/USDT | $74.89 | $46,715,704 | 13:00:08 18/07/2026 | |
| 84 | SOL/USDT | $74.86 | $45,514,567 | 12:51:16 18/07/2026 | |
| 85 | SOL/USDT | $74.79 | $44,589,652 | 12:57:16 18/07/2026 | |
| 86 | SOL/USDT | $74.79 | $44,459,736 | 12:57:15 18/07/2026 | |
| 87 | SOL/USDT | $74.86 | $43,154,560 | 12:57:08 18/07/2026 | |
| 88 | SOL/USDT | $74.78 | $42,717,556 | 12:57:16 18/07/2026 | |
| 89 | SOL/USDT | $74.81 | $42,675,080 | 12:57:18 18/07/2026 | |
| 90 | SOL/USD | $74.82 | $42,617,823 | 12:57:00 18/07/2026 | |
| 91 | SOL/USDT | $74.87 | $42,086,683 | 13:00:09 18/07/2026 | |
| 92 | SOL/USDT | $74.85 | $41,201,893 | 13:00:16 18/07/2026 | |
| 93 | SOL/USDT | $74.83 | $40,616,704 | 12:56:54 18/07/2026 | |
| 94 | SOL/USDT | $74.85 | $38,098,375 | 13:00:16 18/07/2026 | |
| 95 | SOL/USDT | $74.79 | $37,831,148 | 12:57:18 18/07/2026 | |
| 96 | SOL/USDT | $74.88 | $37,657,296 | 13:00:09 18/07/2026 | |
| 97 | SOL/USDT | $74.85 | $36,623,422 | 13:00:15 18/07/2026 | |
| 98 | SOL/USDT | $74.83 | $33,032,745 | 12:57:07 18/07/2026 | |
| 99 | SOL/USD | $74.87 | $30,964,303 | 13:03:15 18/07/2026 | |
| 100 | SOL/USDT | $74.82 | $30,221,007 | 12:57:09 18/07/2026 | |
| 101 | SOL/USDT | $74.89 | $30,068,406 | 13:00:18 18/07/2026 | |
| 102 | SOL/USDT | $74.81 | $30,059,899 | 12:57:11 18/07/2026 | |
| 103 | SOL/USDT | $74.81 | $29,994,808 | 12:57:16 18/07/2026 | |
| 104 | SOL/USDT | $74.81 | $29,233,578 | 12:57:15 18/07/2026 | |
| 105 | SOL/USDT | $74.84 | $27,983,552 | 12:56:53 18/07/2026 | |
| 106 | SOL/USD | $74.87 | $27,731,505 | 13:03:15 18/07/2026 | |
| 107 | SOL/USDT | $74.85 | $27,060,990 | 12:54:11 18/07/2026 | |
| 108 | SOL/USDT | $74.85 | $26,464,899 | 12:54:11 18/07/2026 | |
| 109 | SOL/USDT | $74.86 | $25,852,554 | 12:54:55 18/07/2026 | |
| 110 | SOL/USD | $74.86 | $25,703,750 | 13:03:16 18/07/2026 | |
| 111 | SOL/USDT | $74.87 | $24,819,784 | 13:00:09 18/07/2026 | |
| 112 | SOL/USDT | $74.78 | $24,003,791 | 12:57:16 18/07/2026 | |
| 113 | SOL/USDT | $74.88 | $23,813,448 | 13:00:07 18/07/2026 | |
| 114 | SOL/USDT | $74.85 | $23,726,279 | 13:00:16 18/07/2026 | |
| 115 | SOL/USDT | $74.83 | $22,667,013 | 12:59:23 18/07/2026 | |
| 116 | SOL/USDC | $74.85 | $22,519,839 | 13:00:16 18/07/2026 | |
| 117 | SOL/USDC | $74.83 | $21,417,958 | 12:57:15 18/07/2026 | |
| 118 | SOL/USDC | $74.79 | $20,972,201 | 12:57:18 18/07/2026 | |
| 119 | SOL/USDT | $74.83 | $20,398,811 | 12:57:10 18/07/2026 | |
| 120 | SOL/USDT | $74.87 | $20,345,353 | 13:00:08 18/07/2026 | |
| 121 | SOL/USDT | $74.84 | $19,657,790 | 12:54:12 18/07/2026 | |
| 122 | SOL/USDT | $74.79 | $19,591,241 | 12:57:18 18/07/2026 | |
| 123 | SOL/USDT | $74.86 | $19,193,004 | 13:00:17 18/07/2026 | |
| 124 | SOL/USDT | $74.84 | $18,195,272 | 12:55:23 18/07/2026 | |
| 125 | SOL/USDT | $74.88 | $18,119,452 | 13:00:07 18/07/2026 | |
| 126 | SOL/USDT | $74.90 | $18,057,269 | 13:00:10 18/07/2026 | |
| 127 | SOL/USDT | $74.82 | $17,907,007 | 12:57:08 18/07/2026 | |
| 128 | SOL/USDT | $74.85 | $17,209,955 | 13:00:18 18/07/2026 | |
| 129 | SOL/USDC | $74.85 | $17,056,222 | 12:51:16 18/07/2026 | |
| 130 | SOL/USDT | $74.83 | $16,485,632 | 12:57:08 18/07/2026 | |
| 131 | SOL/USDT | $74.83 | $16,296,371 | 12:57:09 18/07/2026 | |
| 132 | SOL/USDT | $74.92 | $16,097,095 | 12:51:05 18/07/2026 | |
| 133 | SOL/USDC | $74.79 | $16,011,351 | 12:57:16 18/07/2026 | |
| 134 | SOL/USDT | $74.81 | $15,952,122 | 12:57:11 18/07/2026 | |
| 135 | SOL/USDC | $74.80 | $15,646,441 | 12:57:16 18/07/2026 | |
| 136 | SOL/USDT | $74.82 | $15,097,767 | 12:57:07 18/07/2026 | |
| 137 | SOL/USD | $74.94 | $14,994,226 | 13:00:07 18/07/2026 | |
| 138 | SOL/USD | $74.94 | $14,994,014 | 13:00:07 18/07/2026 | |
| 139 | SOL/USDT | $74.87 | $14,721,798 | 12:54:11 18/07/2026 | |
| 140 | SOL/USDT | $75.14 | $14,622,597 | 13:48:07 14/07/2026 | |
| 141 | SOL/USDT | $74.80 | $14,412,079 | 12:57:12 18/07/2026 | |
| 142 | SOL/USDT | $74.89 | $14,351,338 | 13:00:07 18/07/2026 | |
| 143 | SOL/FDUSD | $74.85 | $13,992,891 | 13:00:09 18/07/2026 | |
| 144 | SOL/USDT | $74.85 | $13,729,985 | 12:54:10 18/07/2026 | |
| 145 | SOL/USDT | $74.89 | $13,697,203 | 12:51:12 18/07/2026 | |
| 146 | SOL/USDT | $74.83 | $13,356,319 | 12:57:08 18/07/2026 | |
| 147 | SOL/USDT | $74.82 | $13,239,376 | 12:57:11 18/07/2026 | |
| 148 | SOL/USDT | $74.88 | $12,966,915 | 12:51:11 18/07/2026 | |
| 149 | SOL/USD | $74.88 | $12,747,965 | 13:03:50 18/07/2026 | |
| 150 | SOL/USDT | $74.88 | $12,644,856 | 13:00:09 18/07/2026 | |
| 151 | SOL/USDT | $74.89 | $12,520,559 | 13:00:07 18/07/2026 | |
| 152 | SOL/USDT | $74.98 | $12,131,676 | 12:36:19 18/07/2026 | |
| 153 | SOL/USDT | $74.88 | $12,079,463 | 13:00:09 18/07/2026 | |
| 154 | SOL/USDT | $74.85 | $11,897,423 | 13:00:11 18/07/2026 | |
| 155 | SOL/USDT | $74.84 | $11,684,766 | 12:57:08 18/07/2026 | |
| 156 | SOL/USD | $74.81 | $11,483,583 | 12:59:23 18/07/2026 | |
| 157 | SOL/USD | $74.84 | $10,966,489 | 12:57:07 18/07/2026 | |
| 158 | SOL/USDC | $74.82 | $10,506,600 | 12:56:42 18/07/2026 | |
| 159 | SOL/USDT | $74.86 | $10,458,574 | 12:57:08 18/07/2026 | |
| 160 | SOL/USDC | $74.84 | $10,131,823 | 12:57:15 18/07/2026 | |
| 161 | SOL/USDT | $74.91 | $10,111,344 | 13:00:07 18/07/2026 | |
| 162 | SOL/USDT | $74.92 | $10,110,859 | 13:00:07 18/07/2026 | |
| 163 | SOL/USD | $74.87 | $9,532,087 | 12:59:55 18/07/2026 | |
| 164 | SOL/USDC | $74.86 | $9,509,342 | 13:00:11 18/07/2026 | |
| 165 | SOL/USDT | $74.83 | $9,038,125 | 12:57:09 18/07/2026 | |
| 166 | SOL/USDC | $74.89 | $8,780,493 | 13:00:10 18/07/2026 | |
| 167 | SOL/USDC | $74.89 | $8,738,390 | 13:00:08 18/07/2026 | |
| 168 | SOL/USDT | $74.90 | $8,587,183 | 13:00:12 18/07/2026 | |
| 169 | SOL/USDT | $74.88 | $8,586,507 | 13:00:09 18/07/2026 | |
| 170 | SOL/EUR | $74.86 | $8,368,599 | 12:57:13 18/07/2026 | |
| 171 | SOL/USDT | $74.89 | $7,990,840 | 13:00:07 18/07/2026 | |
| 172 | SOL/USD | $74.94 | $7,926,320 | 12:24:25 18/07/2026 | |
| 173 | SOL/USD | $74.77 | $7,839,440 | 12:57:20 18/07/2026 | |
| 174 | SOL/USDT | $75.76 | $7,684,657 | 11:12:20 13/07/2026 | |
| 175 | SOL/KRW | $74.40 | $7,568,221 | 12:56:23 18/07/2026 | |
| 176 | SOL/USDT | $74.86 | $7,534,273 | 13:00:07 18/07/2026 | |
| 177 | SOL/USDT | $74.87 | $7,378,663 | 12:57:08 18/07/2026 | |
| 178 | SOL/USDT | $74.85 | $7,377,282 | 12:59:55 18/07/2026 | |
| 179 | SOL/USDT | $74.86 | $7,039,201 | 13:00:16 18/07/2026 | |
| 180 | SOL/USDT | $74.83 | $6,969,562 | 13:00:16 18/07/2026 | |
| 181 | SOL/USD1 | $74.83 | $6,896,638 | 12:56:42 18/07/2026 | |
| 182 | SOL/USD | $74.86 | $6,754,198 | 12:51:16 18/07/2026 | |
| 183 | SOL/USDC | $74.87 | $6,699,596 | 13:00:09 18/07/2026 | |
| 184 | SOL/USDC | $74.80 | $6,616,281 | 12:57:16 18/07/2026 | |
| 185 | SOL/USDT | $74.88 | $6,361,357 | 13:00:07 18/07/2026 | |
| 186 | SOL/USDT | $74.88 | $6,140,202 | 13:00:08 18/07/2026 | |
| 187 | SOL/USDT | $74.85 | $6,072,259 | 13:00:19 18/07/2026 | |
| 188 | SOL/USDT | $74.84 | $5,955,349 | 12:57:07 18/07/2026 | |
| 189 | SOL/USDT | $74.84 | $5,897,346 | 12:54:08 18/07/2026 | |
| 190 | SOL/USDT | $74.86 | $5,844,707 | 13:00:16 18/07/2026 | |
| 191 | SOL/USDT | $74.82 | $5,547,955 | 12:57:07 18/07/2026 | |
| 192 | SOL/USDC | $74.84 | $5,492,412 | 12:57:10 18/07/2026 | |
| 193 | SOL/USDT | $75.93 | $5,379,575 | 11:15:14 13/07/2026 | |
| 194 | SOL/USDT | $74.82 | $5,266,532 | 13:03:21 18/07/2026 | |
| 195 | SOL/USDC | $74.86 | $5,257,294 | 12:57:08 18/07/2026 | |
| 196 | SOL/USDC | $74.89 | $5,243,034 | 13:00:09 18/07/2026 | |
| 197 | SOL/EUR | $74.89 | $5,116,183 | 12:59:24 18/07/2026 | |
| 198 | SOL/USDT | $74.76 | $5,069,499 | 12:57:17 18/07/2026 | |
| 199 | SOL/USDT | $74.84 | $5,040,440 | 12:57:07 18/07/2026 | |
| 200 | SOL/EUR | $74.87 | $4,998,722 | 12:57:07 18/07/2026 | |
| 201 | SOL/USDT | $74.86 | $4,969,530 | 13:00:15 18/07/2026 | |
| 202 | SOL/USDC | $74.79 | $4,911,633 | 12:57:16 18/07/2026 | |
| 203 | SOL/USDC | $74.83 | $4,851,975 | 12:57:09 18/07/2026 | |
| 204 | SOL/USDT | $74.88 | $4,706,627 | 13:00:09 18/07/2026 | |
| 205 | SOL/USDC | $74.85 | $4,648,738 | 12:54:11 18/07/2026 | |
| 206 | SOL/USDT | $74.85 | $4,496,150 | 13:00:18 18/07/2026 | |
| 207 | SOL/USDT | $74.88 | $4,344,051 | 12:54:13 18/07/2026 | |
| 208 | SOL/USDT | $74.86 | $4,306,790 | 13:00:12 18/07/2026 | |
| 209 | SOL/USDT | $74.87 | $4,274,737 | 13:00:07 18/07/2026 | |
| 210 | SOL/USDT | $74.89 | $4,220,042 | 13:00:10 18/07/2026 | |
| 211 | SOL/USDT | $74.94 | $4,050,118 | 12:48:10 18/07/2026 | |
| 212 | SOL/USDT | $74.89 | $4,019,536 | 13:00:07 18/07/2026 | |
| 213 | SOL/USDT | $74.88 | $3,988,784 | 13:00:11 18/07/2026 | |
| 214 | SOL/EUR | $75.03 | $3,987,180 | 12:48:09 18/07/2026 | |
| 215 | SOL/USDC | $74.85 | $3,943,237 | 12:51:18 18/07/2026 | |
| 216 | SOL/USDT | $74.86 | $3,831,071 | 13:00:09 18/07/2026 | |
| 217 | SOL/USDT | $74.86 | $3,802,058 | 13:00:17 18/07/2026 | |
| 218 | SOL/USD | $74.76 | $3,767,083 | 12:54:16 18/07/2026 | |
| 219 | SOL/USD | $74.73 | $3,760,178 | 13:00:17 18/07/2026 | |
| 220 | SOL/USDT | $74.86 | $3,750,319 | 13:00:15 18/07/2026 | |
| 221 | BGSOL/SOL | $87.11 | $3,743,244 | 13:00:07 18/07/2026 | |
| 222 | SOL/USD | $74.79 | $3,741,760 | 12:54:16 18/07/2026 | |
| 223 | SOL/USDC | $74.91 | $3,706,342 | 13:00:07 18/07/2026 | |
| 224 | SOL/USDC | $74.92 | $3,706,255 | 13:00:07 18/07/2026 | |
| 225 | SOL/USD | $74.86 | $3,568,744 | 13:03:15 18/07/2026 | |
| 226 | SOL/USD1 | $74.82 | $3,448,083 | 12:57:09 18/07/2026 | |
| 227 | SOL/USDC | $75.03 | $3,322,755 | 12:24:54 18/07/2026 | |
| 228 | SOL/USDC | $74.83 | $3,277,261 | 13:00:16 18/07/2026 | |
| 229 | SOL/USDC | $74.87 | $3,276,075 | 13:03:16 18/07/2026 | |
| 230 | SOL/USDT | $74.88 | $3,124,156 | 12:51:08 18/07/2026 | |
| 231 | SOL/USDT | $74.87 | $3,120,178 | 13:00:08 18/07/2026 | |
| 232 | SOL/USDT | $74.90 | $3,023,302 | 12:48:08 18/07/2026 | |
| 233 | SOL/USDT | $74.82 | $2,926,619 | 12:54:15 18/07/2026 | |
| 234 | SOL/USDT | $74.83 | $2,844,407 | 12:57:08 18/07/2026 | |
| 235 | SOL/USDC | $74.82 | $2,773,919 | 12:57:07 18/07/2026 | |
| 236 | SOL/USDC | $74.88 | $2,745,929 | 12:54:09 18/07/2026 | |
| 237 | SOL/USDC | $74.84 | $2,744,743 | 12:57:11 18/07/2026 | |
| 238 | SOL/KRW | $74.40 | $2,738,381 | 12:59:54 18/07/2026 | |
| 239 | SOL/USD | $74.77 | $2,712,782 | 12:57:16 18/07/2026 | |
| 240 | SOL/USDT | $74.82 | $2,681,886 | 12:57:07 18/07/2026 | |
| 241 | SOL/USD | $74.84 | $2,602,590 | 13:00:08 18/07/2026 | |
| 242 | SOL/USDT | $74.87 | $2,585,736 | 13:00:07 18/07/2026 | |
| 243 | SOL/USDT | $74.87 | $2,585,726 | 13:00:07 18/07/2026 | |
| 244 | SOL/USDT | $74.82 | $2,585,553 | 12:57:08 18/07/2026 | |
| 245 | SOL/USDC | $74.83 | $2,523,836 | 12:57:11 18/07/2026 | |
| 246 | SOL/FDUSD | $74.83 | $2,475,992 | 12:56:54 18/07/2026 | |
| 247 | SOL/USDT | $74.86 | $2,442,411 | 13:00:08 18/07/2026 | |
| 248 | SOL/USD | $74.86 | $2,431,184 | 12:51:18 18/07/2026 | |
| 249 | SOL/USDC | $74.83 | $2,417,161 | 12:57:07 18/07/2026 | |
| 250 | SOL/USDT | $74.88 | $2,385,613 | 12:57:09 18/07/2026 | |
| 251 | SOL/USD | $74.89 | $2,372,982 | 13:00:09 18/07/2026 | |
| 252 | SOL/USDT | $74.83 | $2,234,624 | 13:00:08 18/07/2026 | |
| 253 | SOL/USDT | $74.83 | $2,148,421 | 12:57:08 18/07/2026 | |
| 254 | SOL/BTC | $74.84 | $2,128,240 | 12:56:42 18/07/2026 | |
| 255 | SOL/TRY | $75.06 | $2,119,041 | 12:48:09 18/07/2026 | |
| 256 | SOL/WBT | $74.96 | $2,114,783 | 12:48:09 18/07/2026 | |
| 257 | SOL/USDT | $75.00 | $2,058,766 | 12:57:08 18/07/2026 | |
| 258 | SOL/USDT | $74.86 | $1,979,500 | 13:00:17 18/07/2026 | |
| 259 | SOL/ETH | $74.80 | $1,941,099 | 12:57:16 18/07/2026 | |
| 260 | SOL/USDT | $62.66 | $1,898,550 | 13:03:15 18/07/2026 | |
| 261 | SOL/USD | $74.77 | $1,862,053 | 13:01:22 18/07/2026 | |
| 262 | SOL/USDT | $74.77 | $1,805,221 | 13:00:15 18/07/2026 | |
| 263 | SOL/USDT | $74.79 | $1,805,202 | 13:00:15 18/07/2026 | |
| 264 | SOL/USDT | $74.79 | $1,805,168 | 13:00:15 18/07/2026 | |
| 265 | SOL/USDT | $74.78 | $1,774,932 | 12:57:16 18/07/2026 | |
| 266 | SOL/USDT | $74.87 | $1,716,894 | 12:54:50 18/07/2026 | |
| 267 | SOL/USDT | $74.88 | $1,615,295 | 13:00:11 18/07/2026 | |
| 268 | SOL/EUR | $74.85 | $1,604,966 | 12:56:29 18/07/2026 | |
| 269 | SOL/USDC | $74.80 | $1,491,453 | 12:57:15 18/07/2026 | |
| 270 | SOL/USDT | $74.83 | $1,437,496 | 12:57:08 18/07/2026 | |
| 271 | SOL/USDC | $74.86 | $1,363,136 | 12:55:23 18/07/2026 | |
| 272 | SOL/USDT | $74.83 | $1,338,176 | 12:57:08 18/07/2026 | |
| 273 | SOL/USD | $74.90 | $1,324,462 | 12:57:16 18/07/2026 | |
| 274 | SOL/USDT | $74.85 | $1,307,042 | 13:00:11 18/07/2026 | |
| 275 | SOL/USDT | $74.87 | $1,302,061 | 13:00:16 18/07/2026 | |
| 276 | SOL/USDT | $74.80 | $1,299,234 | 12:57:07 18/07/2026 | |
| 277 | SOL/EUR | $74.89 | $1,274,689 | 13:00:09 18/07/2026 | |
| 278 | SOL/ETH | $74.84 | $1,260,948 | 12:56:54 18/07/2026 | |
| 279 | SOL/USD | $74.94 | $1,209,518 | 12:59:23 18/07/2026 | |
| 280 | SOL/RLUSD | $74.84 | $1,186,518 | 12:57:08 18/07/2026 | |
| 281 | SOL/TRY | $74.90 | $1,181,276 | 12:56:42 18/07/2026 | |
| 282 | SOL/USDT | $74.82 | $1,174,348 | 12:57:07 18/07/2026 | |
| 283 | SOL/USD | $73.28 | $1,161,374 | 12:57:23 18/07/2026 | |
| 284 | SOL/USDT | $74.85 | $1,161,280 | 13:03:52 18/07/2026 | |
| 285 | SOL/USDT | $74.84 | $1,128,204 | 13:00:17 18/07/2026 | |
| 286 | SOL/USDT | $74.87 | $1,112,448 | 13:00:18 18/07/2026 | |
| 287 | SOL/USDT | $74.82 | $1,104,083 | 12:57:07 18/07/2026 | |
| 288 | SOL/USDC | $74.89 | $1,076,345 | 13:00:09 18/07/2026 | |
| 289 | SOL/IDR | $75.11 | $1,070,601 | 13:00:07 18/07/2026 | |
| 290 | SOL/USDT | $74.87 | $1,067,953 | 13:00:07 18/07/2026 | |
| 291 | SOL/USDT | $74.87 | $1,058,948 | 13:00:07 18/07/2026 | |
| 292 | SOL/USDC | $74.82 | $1,051,263 | 12:57:08 18/07/2026 | |
| 293 | SOL/EUR | $74.92 | $1,043,359 | 12:59:53 18/07/2026 | |
| 294 | SOL/USDT | $74.86 | $1,041,770 | 12:59:53 18/07/2026 | |
| 295 | SOL/USDC | $74.84 | $1,031,980 | 12:59:55 18/07/2026 | |
| 296 | SOL/ETH | $74.84 | $1,010,957 | 13:00:11 18/07/2026 | |
| 297 | SOL/USDC | $74.87 | $1,008,169 | 12:57:07 18/07/2026 | |
| 298 | SOL/USDT | $74.86 | $1,005,024 | 12:59:53 18/07/2026 | |
| 299 | SOL/USD1 | $74.84 | $990,336 | 12:57:08 18/07/2026 | |
| 300 | SOL/ETH | $74.86 | $931,764 | 13:00:07 18/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 18/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,627,049,485 với tỷ giá $74.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.