Solana SOL
Xếp hạng #7
11:38:00 14/03/2026
Giá Solana (SOL)
$88.57 -0.82%
0.001243 BTC
2,339,472 VND
Thấp: $87.87
Cao: $92.82
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $88.36 | $2,578,377,381 | 10:57:15 14/03/2026 |
| 2 |  Binance |
SOL/USDT | $88.31 | $2,497,460,970 | 10:54:16 14/03/2026 |
| 3 |  DigiFinex |
SOL/USDT | $88.35 | $1,865,190,438 | 10:57:16 14/03/2026 |
| 4 |  OrangeX |
SOL/USDT | $88.31 | $1,828,222,686 | 10:54:15 14/03/2026 |
| 5 |  Deepcoin |
SOL/USDT | $88.35 | $1,497,033,113 | 10:57:15 14/03/2026 |
| 6 |  Hotcoin |
SOL/USDT | $88.35 | $1,378,695,783 | 10:51:20 14/03/2026 |
| 7 |  CoinW |
SOL/USDT | $88.36 | $1,370,453,866 | 10:57:18 14/03/2026 |
| 8 |  Bybit |
SOL/USDT | $88.31 | $1,355,218,073 | 10:54:16 14/03/2026 |
| 9 |  BVOX |
SOL/USDT | $88.29 | $1,283,555,411 | 10:54:15 14/03/2026 |
| 10 |  Pionex |
SOL/USDT | $88.36 | $1,089,250,615 | 10:57:16 14/03/2026 |
| 11 |  OKX |
SOL/USDT | $88.34 | $1,047,795,752 | 10:56:16 14/03/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.59 | $869,172,754 | 10:57:15 14/03/2026 |
| 13 |  Gate |
SOL/USDT | $88.32 | $857,815,847 | 10:54:19 14/03/2026 |
| 14 |  KCEX |
SOL/USDT | $88.35 | $827,558,889 | 10:57:15 14/03/2026 |
| 15 |  FameEX |
SOL/USDT | $88.32 | $809,144,258 | 10:54:17 14/03/2026 |
| 16 |  Ourbit |
SOL/USDT | $88.33 | $660,397,364 | 10:57:15 14/03/2026 |
| 17 |  Hibt |
SOL/USDT | $88.40 | $651,812,102 | 10:51:25 14/03/2026 |
| 18 |  Bitget |
SOL/USDT | $88.32 | $478,283,193 | 10:54:16 14/03/2026 |
| 19 |  Zoomex |
SOL/USDT | $92.31 | $467,345,533 | 10:57:17 14/03/2026 |
| 20 |  Echobit |
SOL/USDT | $88.33 | $439,096,288 | 10:51:16 14/03/2026 |
| 21 |  WEEX |
SOL/USDT | $88.35 | $429,403,312 | 10:57:16 14/03/2026 |
| 22 | Binance |
SOL/USDC | $88.33 | $371,641,297 | 10:54:16 14/03/2026 |
| 23 | Binance |
SOL/USDT | $88.39 | $341,988,587 | 10:56:54 14/03/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $88.46 | $316,846,995 | 10:42:15 14/03/2026 |
| 25 |  CoinUp.io |
SOL/USDT | $88.37 | $310,913,881 | 10:57:14 14/03/2026 |
| 26 |  WhiteBIT |
SOL/USDT | $88.28 | $309,331,226 | 10:57:15 14/03/2026 |
| 27 |  Toobit |
SOL/USDT | $88.36 | $299,559,185 | 10:57:16 14/03/2026 |
| 28 |  BingX |
SOL/USDT | $88.33 | $282,075,528 | 10:57:17 14/03/2026 |
| 29 |  AscendEX |
SOL/USDT | $88.26 | $265,154,368 | 10:57:15 14/03/2026 |
| 30 |  Bitunix |
SOL/USDT | $88.46 | $264,277,938 | 10:42:15 14/03/2026 |
| 31 |  LBank |
SOL/USDT | $88.32 | $261,114,777 | 10:54:15 14/03/2026 |
| 32 | FameEX |
SOL/USDT | $88.41 | $250,303,437 | 10:57:11 14/03/2026 |
| 33 |  Hyperliquid |
SOL/USD | $88.27 | $247,701,579 | 10:57:26 14/03/2026 |
| 34 |  KuCoin |
SOL/USDT | $88.37 | $194,505,850 | 10:54:18 14/03/2026 |
| 35 |  BitradeX |
SOL/USDT | $88.35 | $184,682,505 | 10:51:15 14/03/2026 |
| 36 |  Coinstore |
SOL/USDT | $88.30 | $173,837,964 | 10:57:11 14/03/2026 |
| 37 |  BTCC |
SOL/USDT | $88.40 | $172,267,045 | 10:57:12 14/03/2026 |
| 38 |  Aster |
SOL/USDT | $88.35 | $155,507,826 | 10:54:15 14/03/2026 |
| 39 |  Bitrue |
SOL/USDT | $88.30 | $154,796,383 | 10:51:16 14/03/2026 |
| 40 | CoinW |
SOL/USDT | $88.38 | $154,421,566 | 10:57:13 14/03/2026 |
| 41 |  Coinbase Exchange |
SOL/USD | $88.40 | $153,607,909 | 10:56:59 14/03/2026 |
| 42 |  MEXC |
SOL/USDT | $88.39 | $140,604,295 | 10:54:11 14/03/2026 |
| 43 |  BTSE |
SOL/USDT | $88.32 | $132,869,112 | 10:57:15 14/03/2026 |
| 44 |  UZX |
SOL/USDT | $88.38 | $118,276,125 | 10:57:11 14/03/2026 |
| 45 | OrangeX |
SOL/USDT | $88.38 | $114,614,915 | 10:57:11 14/03/2026 |
| 46 |  BitbabyExchange |
SOL/USDT | $88.32 | $111,640,987 | 10:57:16 14/03/2026 |
| 47 |  VOOX Exchange |
SOL/USDT | $88.33 | $111,355,082 | 10:57:18 14/03/2026 |
| 48 | OKX |
SOL/USDT | $88.39 | $108,318,615 | 10:56:24 14/03/2026 |
| 49 | LBank |
SOL/USDT | $88.37 | $106,914,932 | 10:57:11 14/03/2026 |
| 50 |  BloFin |
SOL/USDT | $88.40 | $97,695,209 | 10:48:10 14/03/2026 |
| 51 |  YUBIT |
SOL/USDT | $88.35 | $97,323,623 | 10:57:15 14/03/2026 |
| 52 |  BitMart |
SOL/USDT | $88.32 | $93,292,287 | 10:57:16 14/03/2026 |
| 53 |  Lighter |
SOL/USDC | $88.34 | $92,787,408 | 10:57:15 14/03/2026 |
| 54 | Bybit |
SOL/USDT | $88.37 | $90,082,757 | 10:54:08 14/03/2026 |
| 55 | WEEX |
SOL/USDT | $88.38 | $89,523,847 | 10:57:12 14/03/2026 |
| 56 |  XT.COM |
SOL/USDT | $88.38 | $85,273,265 | 10:57:10 14/03/2026 |
| 57 | BVOX |
SOL/USDT | $88.38 | $82,919,135 | 10:57:10 14/03/2026 |
| 58 |  HTX |
SOL/USDT | $88.29 | $82,428,418 | 10:57:16 14/03/2026 |
| 59 | Toobit |
SOL/USDT | $88.38 | $80,167,938 | 10:57:12 14/03/2026 |
| 60 | KuCoin |
SOL/USDT | $88.38 | $79,414,727 | 10:56:53 14/03/2026 |
| 61 | CoinUp.io |
SOL/USDT | $88.44 | $78,178,101 | 10:42:19 14/03/2026 |
| 62 |  Poloniex |
SOL/USDT | $88.40 | $74,569,976 | 10:59:23 14/03/2026 |
| 63 | Gate |
SOL/USDT | $88.37 | $71,905,134 | 10:56:54 14/03/2026 |
| 64 | BloFin |
SOL/USDT | $88.34 | $71,728,358 | 10:51:16 14/03/2026 |
| 65 |  Phemex |
SOL/USDT | $88.33 | $70,470,711 | 10:54:15 14/03/2026 |
| 66 | Binance |
SOL/USDC | $88.38 | $69,342,669 | 10:56:54 14/03/2026 |
| 67 | Hibt |
SOL/USDT | $88.38 | $68,836,070 | 10:54:11 14/03/2026 |
| 68 | WhiteBIT |
SOL/USDT | $88.38 | $65,804,296 | 10:57:08 14/03/2026 |
| 69 |  BTDUex |
SOL/USDT | $88.37 | $64,112,004 | 10:57:10 14/03/2026 |
| 70 | Tapbit |
SOL/USDT | $88.37 | $62,586,559 | 10:57:11 14/03/2026 |
| 71 | Pionex |
SOL/USDT | $88.38 | $60,296,654 | 10:57:09 14/03/2026 |
| 72 | BitradeX |
SOL/USDT | $88.39 | $53,833,888 | 10:54:12 14/03/2026 |
| 73 |  Crypto.com Exchange |
SOL/USD | $88.37 | $50,168,649 | 10:57:08 14/03/2026 |
| 74 | Toobit |
SOL/USDC | $88.37 | $47,013,882 | 10:57:16 14/03/2026 |
| 75 | Ourbit |
SOL/USDT | $88.44 | $45,873,710 | 10:48:10 14/03/2026 |
| 76 |  P2B |
SOL/USDT | $88.38 | $45,240,759 | 10:57:10 14/03/2026 |
| 77 |  Kraken |
SOL/USD | $88.42 | $43,614,361 | 10:59:54 14/03/2026 |
| 78 | KCEX |
SOL/USDC | $88.37 | $43,258,716 | 10:57:15 14/03/2026 |
| 79 |  Upbit |
SOL/KRW | $86.70 | $42,689,174 | 10:56:54 14/03/2026 |
| 80 | Pionex |
ETH/SOL | $2,099.97 | $40,814,142 | 10:57:16 14/03/2026 |
| 81 | Phemex |
SOL/USDT | $88.40 | $40,267,589 | 10:57:14 14/03/2026 |
| 82 | HTX |
SOL/USDT | $88.45 | $38,609,349 | 10:59:55 14/03/2026 |
| 83 |  Backpack Exchange |
SOL/USDC | $88.32 | $36,176,308 | 10:57:15 14/03/2026 |
| 84 | Zoomex |
SOL/USDT | $88.37 | $35,888,215 | 10:57:11 14/03/2026 |
| 85 | BTCC |
SOL/USDC | $88.42 | $34,871,565 | 10:57:12 14/03/2026 |
| 86 | Biconomy.com |
SOL/USDT | $88.55 | $34,504,286 | 10:42:09 14/03/2026 |
| 87 | Binance |
SOL/FDUSD | $88.39 | $33,781,231 | 10:56:54 14/03/2026 |
| 88 | Bitunix |
SOL/USDT | $88.37 | $31,235,379 | 10:57:12 14/03/2026 |
| 89 | Echobit |
SOL/USDT | $88.38 | $31,046,410 | 10:57:12 14/03/2026 |
| 90 | Hotcoin |
SOL/USDT | $88.49 | $30,381,826 | 10:45:22 14/03/2026 |
| 91 | DigiFinex |
SOL/USDT | $88.40 | $29,750,053 | 10:54:10 14/03/2026 |
| 92 | BingX |
SOL/USDT | $88.39 | $27,863,636 | 10:51:07 14/03/2026 |
| 93 | Crypto.com Exchange |
SOL/USD | $88.42 | $27,802,541 | 10:48:16 14/03/2026 |
| 94 | Bitget |
SOL/USDT | $88.38 | $27,380,385 | 10:54:11 14/03/2026 |
| 95 | AscendEX |
SOL/USDT | $88.35 | $26,617,208 | 10:57:10 14/03/2026 |
| 96 |  Bitstamp by Robinhood |
SOL/USD | $88.43 | $22,214,706 | 10:59:53 14/03/2026 |
| 97 | Crypto.com Exchange |
SOL/USDT | $88.37 | $21,676,151 | 10:57:08 14/03/2026 |
| 98 |  Bithumb |
SOL/KRW | $86.70 | $21,474,364 | 10:59:54 14/03/2026 |
| 99 | MEXC |
SOL/USDC | $88.34 | $18,295,224 | 10:54:15 14/03/2026 |
| 100 | Binance |
SOL/BTC | $88.38 | $17,439,381 | 10:56:42 14/03/2026 |
| 101 | VOOX Exchange |
SOL/USDT | $88.37 | $16,896,427 | 10:57:11 14/03/2026 |
| 102 | KCEX |
SOL/USDT | $88.38 | $16,875,894 | 10:57:10 14/03/2026 |
| 103 | BitMart |
SOL/USDT | $88.37 | $16,524,787 | 10:57:10 14/03/2026 |
| 104 | BitbabyExchange |
SOL/USDC | $88.33 | $16,101,445 | 10:57:16 14/03/2026 |
| 105 |  Bitvavo |
SOL/EUR | $88.79 | $15,649,425 | 10:57:11 14/03/2026 |
| 106 | BTSE |
SOL/USDT | $88.36 | $14,873,458 | 10:57:11 14/03/2026 |
| 107 | Kraken |
SOL/EUR | $88.82 | $14,518,586 | 10:59:54 14/03/2026 |
| 108 |  Bit2Me |
SOL/EUR | $88.79 | $14,509,077 | 10:57:10 14/03/2026 |
| 109 |  BiFinance |
SOL/USDT | $88.42 | $14,444,770 | 10:48:11 14/03/2026 |
| 110 | BingX |
SOL/USDC | $88.35 | $13,473,822 | 10:57:17 14/03/2026 |
| 111 | P2B |
SOL/USDC | $88.37 | $13,235,864 | 10:57:10 14/03/2026 |
| 112 | LBank |
SOL/USDC | $88.37 | $12,910,815 | 10:57:11 14/03/2026 |
| 113 | BitbabyExchange |
SOL/USDT | $88.38 | $10,841,604 | 10:57:10 14/03/2026 |
| 114 | Bybit |
SOL/USD | $88.34 | $9,568,870 | 10:54:16 14/03/2026 |
| 115 | Binance |
SOL/USD1 | $88.39 | $8,334,130 | 10:56:54 14/03/2026 |
| 116 | Hibt |
SOL/USDC | $88.38 | $8,148,178 | 10:54:11 14/03/2026 |
| 117 | Binance |
SOL/EUR | $88.78 | $8,031,655 | 10:56:54 14/03/2026 |
| 118 |  BitMEX |
SOL/USDT | $88.33 | $7,862,786 | 10:57:15 14/03/2026 |
| 119 | Bit2Me |
SOL/USDC | $88.37 | $7,647,638 | 10:57:10 14/03/2026 |
| 120 |  Azbit |
SOL/USDT | $88.37 | $7,487,002 | 10:57:07 14/03/2026 |
| 121 |  SecondBTC |
SOL/USDT | $88.40 | $7,325,828 | 11:00:09 14/03/2026 |
| 122 | BingX |
SOL/USD | $88.36 | $6,918,775 | 10:57:17 14/03/2026 |
| 123 |  CoinEx |
SOL/USDT | $88.43 | $6,887,008 | 10:59:53 14/03/2026 |
| 124 | Pionex |
SOL/ETH | $88.36 | $6,816,919 | 10:57:16 14/03/2026 |
| 125 | Binance |
SOL/TRY | $88.41 | $6,794,632 | 10:56:54 14/03/2026 |
| 126 | MEXC |
SOL/USD | $88.33 | $6,722,830 | 10:54:15 14/03/2026 |
| 127 | Pionex |
SOL/BTC | $88.35 | $6,703,353 | 10:57:16 14/03/2026 |
| 128 | OKX |
SOL/BTC | $88.40 | $6,117,730 | 10:56:54 14/03/2026 |
| 129 | Pionex |
BTC/SOL | $71,033.32 | $6,032,067 | 10:57:16 14/03/2026 |
| 130 | Bitrue |
SOL/USDT | $88.37 | $5,966,210 | 10:57:10 14/03/2026 |
| 131 | Toobit |
SOL/USDC | $88.39 | $5,927,739 | 10:57:12 14/03/2026 |
| 132 | Bitunix |
SOL/USD | $88.51 | $5,681,291 | 10:42:15 14/03/2026 |
| 133 |  C-Patex |
SOL/USDT | $88.38 | $5,453,965 | 10:57:14 14/03/2026 |
| 134 | Binance |
SOL/ETH | $88.39 | $5,414,796 | 10:56:54 14/03/2026 |
| 135 | Bitget |
SOL/USD | $88.30 | $5,017,655 | 10:54:16 14/03/2026 |
| 136 |  Bitfinex |
SOL/USDT | $88.42 | $4,923,265 | 10:59:53 14/03/2026 |
| 137 |  Dex-Trade |
SOL/USDT | $88.36 | $4,909,137 | 10:57:11 14/03/2026 |
| 138 | Coinbase Exchange |
SOL/EUR | $88.80 | $4,652,865 | 10:56:59 14/03/2026 |
| 139 |  Gemini |
SOL/GUSD | $88.42 | $4,424,360 | 10:59:54 14/03/2026 |
| 140 | Gemini |
SOL/USD | $88.43 | $4,424,360 | 10:59:53 14/03/2026 |
| 141 | Gemini |
SOL/USDC | $88.42 | $4,424,360 | 10:59:53 14/03/2026 |
| 142 | Bybit |
SOL/USDC | $88.40 | $4,249,149 | 10:54:08 14/03/2026 |
| 143 |  BigONE |
SOL/USDT | $88.43 | $4,199,233 | 10:57:11 14/03/2026 |
| 144 | XT.COM |
SOL/USD1 | $88.38 | $4,166,757 | 10:57:10 14/03/2026 |
| 145 | KCEX |
SOL/USDC | $88.36 | $4,154,995 | 10:57:10 14/03/2026 |
| 146 | Bitrue |
SOL/RLUSD | $88.37 | $4,122,124 | 10:57:10 14/03/2026 |
| 147 | Bitfinex |
SOL/USD | $88.39 | $4,043,563 | 10:59:23 14/03/2026 |
| 148 | WhiteBIT |
SOL/EUR | $88.70 | $3,986,297 | 10:57:08 14/03/2026 |
| 149 | Kraken |
SOL/USDC | $88.43 | $3,928,160 | 10:59:54 14/03/2026 |
| 150 | BingX |
SOL/USDC | $88.39 | $3,859,438 | 10:51:07 14/03/2026 |
| 151 | Backpack Exchange |
SOL/USDC | $88.38 | $3,616,649 | 10:57:07 14/03/2026 |
| 152 |  Binance TR |
SOL/TRY | $88.42 | $3,445,037 | 10:57:11 14/03/2026 |
| 153 |  PointPay |
SOL/USDT | $88.37 | $3,420,086 | 10:57:10 14/03/2026 |
| 154 | OKX |
SOL/USD | $88.39 | $3,345,955 | 10:56:54 14/03/2026 |
| 155 | Bitrue |
SOL/USD1 | $88.37 | $3,227,349 | 10:57:10 14/03/2026 |
| 156 | Kraken |
SOL/USDT | $88.37 | $3,150,271 | 10:59:24 14/03/2026 |
| 157 | Bitrue |
DOGE/SOL | $0.09596 | $3,137,415 | 10:57:10 14/03/2026 |
| 158 | Zoomex |
SOL/USD | $90.60 | $2,991,234 | 10:57:17 14/03/2026 |
| 159 | BloFin |
SOL/USDC | $88.40 | $2,853,726 | 10:48:10 14/03/2026 |
| 160 | Gate |
SOL/USDT | $88.43 | $2,723,974 | 10:54:50 14/03/2026 |
| 161 | Bitfinex |
SOL/USDT | $88.38 | $2,513,621 | 10:57:16 14/03/2026 |
| 162 |  LATOKEN |
SOL/USDT | $88.56 | $2,459,074 | 10:54:11 14/03/2026 |
| 163 | BitMEX |
SOL/USD | $88.39 | $2,446,506 | 10:57:15 14/03/2026 |
| 164 |  Paribu |
SOL/TRY | $88.45 | $2,408,173 | 11:00:23 14/03/2026 |
| 165 | Pionex |
DOGE/SOL | $0.09596 | $2,403,470 | 10:57:16 14/03/2026 |
| 166 | Bitunix |
SOL/USDC | $88.47 | $2,394,761 | 10:42:15 14/03/2026 |
| 167 | Paribu |
SOL/USDT | $89.16 | $2,270,132 | 10:59:01 14/03/2026 |
| 168 | KuCoin |
SOL/USDC | $88.41 | $2,227,898 | 10:56:23 14/03/2026 |
| 169 | WhiteBIT |
SOL/TRY | $88.40 | $2,188,426 | 10:57:08 14/03/2026 |
| 170 | Hyperliquid |
hyna:SOL/USD | $88.27 | $2,111,529 | 10:54:26 14/03/2026 |
| 171 | BitbabyExchange |
SOL/USDC | $88.37 | $2,009,708 | 10:57:10 14/03/2026 |
| 172 | Azbit |
SOL/BTC | $88.37 | $1,950,060 | 10:57:07 14/03/2026 |
| 173 | Hotcoin |
SOL/USD | $88.35 | $1,896,475 | 10:51:20 14/03/2026 |
| 174 | Bitstamp by Robinhood |
SOL/EUR | $88.83 | $1,837,960 | 10:59:23 14/03/2026 |
| 175 | Phemex |
SOL/USDC | $88.32 | $1,726,920 | 10:57:14 14/03/2026 |
| 176 | BitMart |
SOL/USDC | $88.38 | $1,597,540 | 10:57:10 14/03/2026 |
| 177 | Coinbase Exchange |
SOL/GBP | $88.49 | $1,576,318 | 10:56:30 14/03/2026 |
| 178 | Coinbase Exchange |
SOL/USDT | $88.41 | $1,542,453 | 10:56:59 14/03/2026 |
| 179 |  Bitbank |
SOL/JPY | $88.55 | $1,506,092 | 10:57:10 14/03/2026 |
| 180 | Binance |
SOL/JPY | $88.51 | $1,478,610 | 10:56:54 14/03/2026 |
| 181 | Bitrue |
SOL/USDC | $88.38 | $1,253,546 | 10:57:10 14/03/2026 |
| 182 |  BtcTurk | Kripto |
SOL/TRY | $88.45 | $1,228,326 | 10:59:23 14/03/2026 |
| 183 | Kraken |
SOL/GBP | $88.48 | $1,223,313 | 10:59:54 14/03/2026 |
| 184 |  Coinone |
SOL/KRW | $86.64 | $1,152,909 | 10:59:23 14/03/2026 |
| 185 | WhiteBIT |
SOL/USD | $88.58 | $1,097,326 | 10:57:08 14/03/2026 |
| 186 | BtcTurk | Kripto |
SOL/USDT | $88.46 | $1,054,668 | 10:59:23 14/03/2026 |
| 187 | Phemex |
SOL/USDC | $88.35 | $975,075 | 10:54:15 14/03/2026 |
| 188 | Azbit |
SOL/USDC | $88.41 | $958,153 | 10:57:07 14/03/2026 |
| 189 | Binance |
SOL/BRL | $88.50 | $953,165 | 10:56:54 14/03/2026 |
| 190 | Bybit |
SOL/BTC | $88.40 | $899,658 | 10:54:08 14/03/2026 |
| 191 | WEEX |
SOL/USDC | $88.37 | $854,605 | 10:57:12 14/03/2026 |
| 192 |  Binance TH |
SOL/USDT | $88.38 | $807,536 | 10:57:12 14/03/2026 |
| 193 | Biconomy.com |
SOL/USD1 | $88.54 | $800,119 | 10:42:09 14/03/2026 |
| 194 | Binance |
SOL/BNB | $88.40 | $737,511 | 10:56:54 14/03/2026 |
| 195 | OKX |
SOL/USDC | $88.58 | $729,860 | 10:56:54 14/03/2026 |
| 196 | Coinbase Exchange |
SOL/BTC | $88.39 | $728,958 | 10:56:59 14/03/2026 |
| 197 | Dex-Trade |
SOL/BTC | $88.40 | $710,084 | 10:57:11 14/03/2026 |
| 198 | MEXC |
SOL/EUR | $88.87 | $700,393 | 10:54:11 14/03/2026 |
| 199 |  HashKey Exchange |
SOL/USD | $88.40 | $700,189 | 10:57:11 14/03/2026 |
| 200 | Binance |
SOL/U | $88.43 | $693,684 | 10:56:42 14/03/2026 |
| 201 | Bitrue |
AVAX/SOL | $9.73 | $662,903 | 10:57:10 14/03/2026 |
| 202 |  WOO X |
SOL/USDT | $88.36 | $658,154 | 10:45:15 14/03/2026 |
| 203 |  EXMO |
SOL/USDT | $88.30 | $643,231 | 10:57:10 14/03/2026 |
| 204 | Bitvavo |
SOL/USDC | $88.57 | $641,185 | 10:57:11 14/03/2026 |
| 205 | Bitfinex |
SOL/BTC | $88.38 | $620,602 | 10:59:53 14/03/2026 |
| 206 | MEXC |
SOL/USDe | $88.40 | $557,078 | 10:54:11 14/03/2026 |
| 207 | Dex-Trade |
SOL/USDC | $88.37 | $546,880 | 10:57:11 14/03/2026 |
| 208 | Poloniex |
SOL/USDT | $88.33 | $542,915 | 10:57:16 14/03/2026 |
| 209 |  Indodax |
SOL/IDR | $88.44 | $535,910 | 11:02:54 14/03/2026 |
| 210 | Binance |
BNSOL/SOL | $97.42 | $513,104 | 10:56:54 14/03/2026 |
| 211 |  BitoPro |
SOL/TWD | $88.17 | $469,956 | 11:00:11 14/03/2026 |
| 212 | Deepcoin |
SOL/USDT | $88.37 | $412,230 | 10:57:10 14/03/2026 |
| 213 | PointPay |
SOL/USDC | $88.37 | $412,094 | 10:57:10 14/03/2026 |
| 214 | MEXC |
SOL/BRL | $88.59 | $410,616 | 10:54:11 14/03/2026 |
| 215 | XT.COM |
SOL/XT | $88.39 | $408,213 | 10:57:10 14/03/2026 |
| 216 | KuCoin |
SOL/USD | $88.00 | $402,166 | 10:54:18 14/03/2026 |
| 217 | Kraken |
SOL/CAD | $88.49 | $388,981 | 10:59:54 14/03/2026 |
| 218 | BitMart |
SOL/ETH | $88.37 | $379,392 | 10:57:10 14/03/2026 |
| 219 |  MAX Exchange |
SOL/TWD | $88.14 | $339,304 | 10:57:12 14/03/2026 |
| 220 | Binance |
SOL/IDR | $88.50 | $325,549 | 10:56:54 14/03/2026 |
| 221 |  Korbit |
SOL/KRW | $86.70 | $313,028 | 10:57:10 14/03/2026 |
| 222 | Kraken |
SOL/XBT | $88.43 | $308,952 | 10:59:54 14/03/2026 |
| 223 |  Bitso |
SOL/USD | $88.42 | $302,145 | 11:00:01 14/03/2026 |
| 224 | MEXC |
SOL/USD1 | $88.30 | $276,461 | 10:54:11 14/03/2026 |
| 225 | Gemini |
SOL/GUSD | $88.28 | $269,561 | 10:54:48 14/03/2026 |
| 226 | Gemini |
SOL/USDC | $88.28 | $269,561 | 10:54:48 14/03/2026 |
| 227 | Crypto.com Exchange |
SOL/EUR | $88.83 | $268,254 | 10:57:08 14/03/2026 |
| 228 | Azbit |
SOL/BNB | $88.35 | $258,138 | 10:57:07 14/03/2026 |
| 229 |  Binance.US |
SOL/USDT | $88.46 | $256,803 | 10:59:53 14/03/2026 |
| 230 | Bitrue |
DOT/SOL | $1.45 | $250,652 | 10:57:10 14/03/2026 |
| 231 | OKX |
SOL/EUR | $88.83 | $244,797 | 10:56:54 14/03/2026 |
| 232 |  Tokocrypto |
SOL/USDT | $88.38 | $234,803 | 10:57:09 14/03/2026 |
| 233 | MAX Exchange |
SOL/USDT | $88.42 | $233,440 | 10:57:12 14/03/2026 |
| 234 | OKX |
SOL/TRY | $88.55 | $231,903 | 10:56:54 14/03/2026 |
| 235 | Gate |
SOL/USD1 | $88.45 | $224,708 | 10:56:54 14/03/2026 |
| 236 | Bybit |
SOL/BRL | $88.43 | $221,032 | 10:54:08 14/03/2026 |
| 237 | Kraken |
SOL/AUD | $88.47 | $214,860 | 10:59:54 14/03/2026 |
| 238 | Bybit |
BBSOL/SOL | $100.31 | $203,089 | 10:54:08 14/03/2026 |
| 239 | Bitget |
SOL/EUR | $88.97 | $199,296 | 10:54:11 14/03/2026 |
| 240 | AscendEX |
SOL/USD | $88.73 | $196,162 | 10:57:10 14/03/2026 |
| 241 | Bitrue |
ICP/SOL | $2.64 | $186,207 | 10:57:10 14/03/2026 |
| 242 | KuCoin |
SOL/USD1 | $88.19 | $184,604 | 10:56:53 14/03/2026 |
| 243 | Tokocrypto |
SOL/IDR | $88.40 | $182,144 | 10:57:09 14/03/2026 |
| 244 | Bitso |
SOL/USDT | $88.45 | $175,852 | 11:00:01 14/03/2026 |
| 245 |  CEX.IO |
SOL/USD | $88.42 | $174,469 | 10:57:13 14/03/2026 |
| 246 | Coinbase Exchange |
SOL/ETH | $88.49 | $160,959 | 10:56:59 14/03/2026 |
| 247 | Bybit |
SOL/MNT | $88.12 | $142,151 | 10:54:08 14/03/2026 |
| 248 | Bybit |
SOL/USDe | $88.14 | $141,798 | 10:54:08 14/03/2026 |
| 249 | Kraken |
SOL/ETH | $88.49 | $140,899 | 10:59:24 14/03/2026 |
| 250 | Binance.US |
SOL/USD | $88.50 | $140,573 | 10:59:53 14/03/2026 |
| 251 | Bitso |
SOL/MXN | $88.76 | $138,340 | 11:00:01 14/03/2026 |
| 252 | Dex-Trade |
SOL/ETH | $88.41 | $132,882 | 10:57:11 14/03/2026 |
| 253 | WhiteBIT |
SOL/UAH | $86.73 | $113,592 | 10:57:08 14/03/2026 |
| 254 | Crypto.com Exchange |
SOL/BTC | $88.44 | $112,306 | 10:57:08 14/03/2026 |
| 255 | Bybit |
SOL/EUR | $88.22 | $103,281 | 10:54:08 14/03/2026 |
| 256 | Kraken |
SOL/USD1 | $88.03 | $70,578.56 | 10:59:54 14/03/2026 |
| 257 | KuCoin |
SOL/KCS | $88.08 | $70,059.78 | 10:56:53 14/03/2026 |
| 258 | LBank |
SOL/USD1 | $88.30 | $70,021.99 | 10:57:11 14/03/2026 |
| 259 | Bithumb |
SOL/BTC | $86.62 | $68,776.37 | 10:59:54 14/03/2026 |
| 260 | WOO X |
SOL/USDT | $88.44 | $68,754.11 | 11:00:11 14/03/2026 |
| 261 | Dex-Trade |
SOL/BNB | $88.46 | $66,222.50 | 10:57:11 14/03/2026 |
| 262 | Gate |
SOL/GUSD | $88.46 | $65,354.49 | 10:56:24 14/03/2026 |
| 263 | MEXC |
SOL/BTC | $88.48 | $56,724.81 | 10:54:11 14/03/2026 |
| 264 | Binance |
SOL/USD | $88.66 | $56,112.12 | 10:56:54 14/03/2026 |
| 265 | Binance.US |
SOL/USDC | $88.03 | $54,978.63 | 10:59:53 14/03/2026 |
| 266 |  Helix |
SOL/USDT | $88.66 | $44,451.67 | 11:00:16 14/03/2026 |
| 267 | Binance TH |
SOL/THB | $88.63 | $44,327.09 | 10:57:12 14/03/2026 |
| 268 | CoinEx |
SOL/USDC | $88.41 | $32,001.90 | 10:59:53 14/03/2026 |
| 269 | HTX |
SOL/BTC | $88.40 | $30,444.87 | 10:59:55 14/03/2026 |
| 270 | Binance |
SOL/MXN | $88.41 | $27,228.94 | 10:56:54 14/03/2026 |
| 271 | CEX.IO |
SOL/USDT | $88.39 | $26,637.92 | 10:57:13 14/03/2026 |
| 272 | Bitso |
SOL/BRL | $88.48 | $26,263.03 | 11:00:01 14/03/2026 |
| 273 | Gemini |
SOL/BTC | $88.50 | $26,196.21 | 10:59:53 14/03/2026 |
| 274 | CoinEx |
SOL/BTC | $88.41 | $25,146.96 | 10:59:53 14/03/2026 |
| 275 | Pionex |
SOL/BTC | $88.37 | $23,754.20 | 10:57:09 14/03/2026 |
| 276 | OKX |
SOL/BRL | $88.62 | $23,324.80 | 10:56:54 14/03/2026 |
| 277 | Bitget |
SOL/USDe | $88.52 | $20,488.08 | 10:54:11 14/03/2026 |
| 278 | Helix |
SOL/USDT | $88.41 | $18,981.12 | 11:00:08 14/03/2026 |
| 279 | Bitstamp by Robinhood |
SOL/USDC | $88.39 | $15,737.04 | 10:59:53 14/03/2026 |
| 280 |  HashKey Global |
SOL/USDT | $88.45 | $12,126.83 | 10:57:11 14/03/2026 |
| 281 | Bitget |
SOL/USD1 | $88.23 | $11,773.26 | 10:54:11 14/03/2026 |
| 282 | Upbit |
SOL/USDT | $88.95 | $10,867.47 | 10:56:54 14/03/2026 |
| 283 | OKX |
SOL/AED | $88.15 | $10,820.64 | 10:56:54 14/03/2026 |
| 284 |  Fastex |
SOL/USDT | $88.43 | $10,194.30 | 10:57:14 14/03/2026 |
| 285 | Fastex |
SOL/USDC | $88.48 | $10,024.71 | 10:57:14 14/03/2026 |
| 286 | Gemini |
SOL/ETH | $88.44 | $8,614.15 | 10:59:53 14/03/2026 |
| 287 | Bitrue |
DGB/SOL | $0.004035 | $8,601.27 | 10:57:10 14/03/2026 |
| 288 | BitMEX |
SOL/USDT | $88.64 | $7,342.38 | 10:57:11 14/03/2026 |
| 289 | KuCoin |
SOL/USDC | $88.31 | $6,995.45 | 10:54:18 14/03/2026 |
| 290 |  Raydium |
Moo/SOL | $0.0004778 | $6,732.37 | 10:59:38 14/03/2026 |
| 291 | CEX.IO |
SOL/USDC | $88.44 | $3,736.48 | 10:57:13 14/03/2026 |
| 292 | HashKey Global |
SOL/USDT | $88.16 | $2,444.49 | 10:54:15 14/03/2026 |
| 293 | Aster |
SOL/USD | $88.36 | $2,218.07 | 10:54:15 14/03/2026 |
| 294 | Tokocrypto |
SOL/USDC | $88.37 | $1,845.71 | 10:57:09 14/03/2026 |
| 295 | Upbit |
SOL/BTC | $88.50 | $1,585.06 | 10:56:54 14/03/2026 |
| 296 | Kraken |
SOL/EURC | $88.29 | $1,389.06 | 10:59:54 14/03/2026 |
| 297 | Binance |
SOL/TUSD | $88.41 | $1,346.70 | 10:56:42 14/03/2026 |
| 298 | Binance.US |
SOL/BTC | $88.09 | $1,222.44 | 10:59:53 14/03/2026 |
| 299 |  Raydium (CPMM) |
$LABS/SOL | $0.0003725 | $924.62 | 10:09:47 14/03/2026 |
| 300 | CEX.IO |
SOL/GBP | $88.65 | $794.62 | 10:57:13 14/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 14/03/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,578,377,381 với tỷ giá $88.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.