Solana SOL
Xếp hạng #7
05:23:00 24/04/2026
Giá Solana (SOL)
$86.12 -1.46%
0.001101 BTC
2,299,194 VND
Thấp: $84.70
Cao: $87.61
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $85.88 | $2,541,575,496 | 05:00:16 24/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $85.92 | $2,012,515,542 | 04:57:15 24/04/2026 |
| 3 |  MEXC |
SOL/USDT | $85.89 | $1,840,082,430 | 04:57:16 24/04/2026 |
| 4 |  Binance |
SOL/USDT | $85.95 | $1,793,675,237 | 04:54:16 24/04/2026 |
| 5 |  OneBullEx |
SOL/USDT | $85.83 | $1,539,812,271 | 05:00:08 24/04/2026 |
| 6 |  DigiFinex |
SOL/USDT | $85.84 | $1,385,334,440 | 05:00:16 24/04/2026 |
| 7 |  Ourbit |
SOL/USDT | $85.88 | $1,278,948,159 | 04:57:16 24/04/2026 |
| 8 |  FameEX |
SOL/USDT | $85.87 | $1,260,971,391 | 04:57:19 24/04/2026 |
| 9 |  OrangeX |
SOL/USDT | $85.94 | $1,040,585,384 | 04:54:15 24/04/2026 |
| 10 |  CoinW |
SOL/USDT | $85.91 | $878,672,933 | 04:57:17 24/04/2026 |
| 11 |  Koinbay |
SOL/USDT | $184.66 | $869,507,460 | 04:57:15 24/04/2026 |
| 12 |  Ju.com |
SOL/JU | $85.87 | $857,350,277 | 05:00:12 24/04/2026 |
| 13 |  Pionex |
SOL/USDT | $85.90 | $826,361,112 | 04:57:15 24/04/2026 |
| 14 |  Batonex |
SOL/USDT | $85.83 | $807,958,110 | 05:00:16 24/04/2026 |
| 15 |  Bybit |
SOL/USDT | $85.97 | $783,886,248 | 04:54:16 24/04/2026 |
| 16 |  KCEX |
SOL/USDT | $85.86 | $724,380,086 | 04:57:15 24/04/2026 |
| 17 |  BVOX |
SOL/USDT | $85.91 | $696,853,729 | 04:57:15 24/04/2026 |
| 18 |  Hotcoin |
SOL/USDT | $85.87 | $595,536,581 | 04:57:20 24/04/2026 |
| 19 |  Deepcoin |
SOL/USDT | $85.91 | $580,034,421 | 04:57:15 24/04/2026 |
| 20 |  IBIT Global |
SOL/USDT | $85.85 | $572,938,305 | 05:00:17 24/04/2026 |
| 21 |  CoinMy |
SOL/USDT | $85.87 | $556,907,412 | 05:00:11 24/04/2026 |
| 22 |  BiKing |
SOL/USDT | $85.90 | $488,553,410 | 04:57:17 24/04/2026 |
| 23 |  Ulink |
SOL/USDT | $85.86 | $464,787,349 | 05:00:07 24/04/2026 |
| 24 |  SunX |
SOL/USDT | $85.87 | $456,784,506 | 05:00:08 24/04/2026 |
| 25 |  Coinstore |
SOL/USDT | $85.84 | $448,010,256 | 04:57:07 24/04/2026 |
| 26 |  Gate |
SOL/USDT | $85.96 | $444,696,068 | 04:54:19 24/04/2026 |
| 27 |  MSX |
SOL/USD | $85.97 | $392,960,134 | 05:03:17 24/04/2026 |
| 28 | Ju.com |
SOL/USDT | $85.82 | $355,383,672 | 05:00:16 24/04/2026 |
| 29 |  idax exchange |
SOL/USDT | $85.81 | $348,524,797 | 05:00:16 24/04/2026 |
| 30 |  WHXEX |
SOL/USDT | $85.81 | $348,523,561 | 05:00:16 24/04/2026 |
| 31 |  Cofinex |
SOL/USDT | $85.79 | $310,962,959 | 05:00:15 24/04/2026 |
| 32 |  Bitget |
SOL/USDT | $85.96 | $308,708,844 | 04:54:16 24/04/2026 |
| 33 |  WEEX |
SOL/USDT | $85.88 | $290,313,790 | 04:57:16 24/04/2026 |
| 34 |  Echobit |
SOL/USDT | $85.89 | $276,921,004 | 04:57:16 24/04/2026 |
| 35 |  Websea |
SOL/USDT | $85.93 | $271,080,103 | 04:57:15 24/04/2026 |
| 36 |  CrypFine |
SOL/USDT | $85.89 | $270,041,721 | 04:57:18 24/04/2026 |
| 37 |  AstralX |
SOL/USDT | $85.89 | $262,134,731 | 05:00:17 24/04/2026 |
| 38 |  GroveX |
SOL/USDC | $86.02 | $258,447,566 | 04:57:12 24/04/2026 |
| 39 |  Zoomex |
SOL/USDT | $86.27 | $253,700,577 | 04:57:16 24/04/2026 |
| 40 |  LBank |
SOL/USDT | $85.90 | $248,396,532 | 04:57:16 24/04/2026 |
| 41 | BiKing |
SOL/USDT | $85.93 | $245,226,368 | 04:57:12 24/04/2026 |
| 42 | Binance |
SOL/USDT | $85.97 | $245,222,833 | 04:56:54 24/04/2026 |
| 43 |  BingX |
SOL/USDT | $85.90 | $244,843,322 | 04:57:15 24/04/2026 |
| 44 |  WhiteBIT |
SOL/USDT | $85.95 | $242,743,326 | 04:48:15 24/04/2026 |
| 45 | Binance |
SOL/USDC | $85.97 | $241,154,078 | 04:54:16 24/04/2026 |
| 46 | GroveX |
SOL/USDT | $86.03 | $238,650,205 | 04:57:12 24/04/2026 |
| 47 |  Hyperliquid |
SOL/USD | $85.87 | $227,307,372 | 04:57:26 24/04/2026 |
| 48 |  Millionero |
SOL/USDT | $85.97 | $225,449,096 | 04:54:15 24/04/2026 |
| 49 |  Toobit |
SOL/USDT | $85.88 | $215,410,206 | 04:57:17 24/04/2026 |
| 50 |  Biconomy.com |
SOL/USDT | $85.96 | $195,828,391 | 04:54:15 24/04/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $85.93 | $186,277,357 | 04:57:12 24/04/2026 |
| 52 |  CoinChief |
SOL/USDT | $85.90 | $181,662,150 | 04:57:16 24/04/2026 |
| 53 |  Coinlocally |
SOL/USDT | $85.97 | $176,488,306 | 04:54:16 24/04/2026 |
| 54 |  Bitunix |
SOL/USDT | $85.87 | $169,493,951 | 04:57:16 24/04/2026 |
| 55 |  KuCoin |
SOL/USDT | $85.95 | $162,299,837 | 04:57:18 24/04/2026 |
| 56 |  CZR Exchange |
SOL/USDT | $85.82 | $153,870,803 | 05:00:17 24/04/2026 |
| 57 | Batonex |
SOL/USDT | $85.87 | $148,983,266 | 05:00:07 24/04/2026 |
| 58 |  Bitop |
SOL/USDT | $85.83 | $146,743,241 | 05:00:15 24/04/2026 |
| 59 | CoinW |
SOL/USDT | $85.99 | $145,105,416 | 04:45:07 24/04/2026 |
| 60 |  AllinX |
SOL/USDT | $85.83 | $143,488,179 | 05:00:15 24/04/2026 |
| 61 | FameEX |
SOL/USDT | $86.01 | $137,893,739 | 04:57:08 24/04/2026 |
| 62 |  CEEX exchange |
SOL/USDT | $85.90 | $134,056,461 | 05:00:08 24/04/2026 |
| 63 | OneBullEx |
SOL/USDT | $85.86 | $133,089,812 | 05:00:24 24/04/2026 |
| 64 |  BlockFin |
SOL/USDT | $85.85 | $124,131,157 | 05:00:15 24/04/2026 |
| 65 |  Aivora Exchange |
SOL/USDT | $85.80 | $122,729,616 | 05:00:17 24/04/2026 |
| 66 |  BTCC |
SOL/USDT | $86.01 | $122,555,442 | 04:57:12 24/04/2026 |
| 67 |  4E |
SOL/USDT | $85.88 | $121,440,753 | 05:00:07 24/04/2026 |
| 68 |  BitDelta |
SOL/USDT | $85.84 | $117,476,639 | 05:00:07 24/04/2026 |
| 69 | Deepcoin |
SOL/USDT | $85.93 | $117,010,420 | 04:57:11 24/04/2026 |
| 70 |  BitxEX |
SOL/USDT | $85.89 | $115,395,671 | 05:00:08 24/04/2026 |
| 71 |  Coinbase Exchange |
SOL/USD | $85.95 | $111,691,084 | 04:56:59 24/04/2026 |
| 72 | BVOX |
SOL/USDT | $85.93 | $111,062,070 | 04:57:11 24/04/2026 |
| 73 |  Grvt |
SOL/USDT | $85.97 | $104,903,857 | 04:45:17 24/04/2026 |
| 74 | LBank |
SOL/USDT | $85.97 | $102,057,979 | 04:57:08 24/04/2026 |
| 75 |  BTSE |
SOL/USDT | $85.97 | $97,778,278 | 04:54:15 24/04/2026 |
| 76 |  B2Z Exchange |
SOL/USD | $85.89 | $95,519,504 | 05:00:15 24/04/2026 |
| 77 |  BITmarkets |
SOL/USDT | $85.84 | $95,451,990 | 05:00:15 24/04/2026 |
| 78 |  BitTap |
SOL/USDT | $85.83 | $90,084,791 | 05:00:17 24/04/2026 |
| 79 | OrangeX |
SOL/USDT | $86.02 | $89,640,440 | 04:54:10 24/04/2026 |
| 80 | IBIT Global |
SOL/USDT | $85.83 | $86,184,423 | 05:00:11 24/04/2026 |
| 81 |  BiFinance |
SOL/USDT | $85.99 | $85,761,299 | 04:54:11 24/04/2026 |
| 82 |  UZX |
SOL/USDT | $86.02 | $84,482,478 | 04:54:08 24/04/2026 |
| 83 | CrypFine |
SOL/USDT | $86.02 | $82,586,972 | 04:54:09 24/04/2026 |
| 84 |  Bitrue |
SOL/USDT | $85.83 | $80,213,567 | 04:57:16 24/04/2026 |
| 85 |  Bitbaby |
SOL/USDT | $85.92 | $79,402,171 | 04:57:16 24/04/2026 |
| 86 |  BitradeX |
SOL/USDT | $85.95 | $79,340,041 | 04:54:15 24/04/2026 |
| 87 | BlockFin |
SOL/USDT | $85.85 | $78,552,051 | 05:00:08 24/04/2026 |
| 88 |  CoinP |
SOL/USDT | $85.81 | $75,542,286 | 05:00:16 24/04/2026 |
| 89 | WEEX |
SOL/USDT | $85.95 | $73,347,936 | 04:57:08 24/04/2026 |
| 90 | CoinMy |
SOL/USDT | $85.78 | $73,216,849 | 05:00:16 24/04/2026 |
| 91 |  EdgeX |
SOL/USD | $85.99 | $71,331,056 | 05:03:16 24/04/2026 |
| 92 |  VOOX Exchange |
SOL/USDT | $85.89 | $70,417,424 | 04:57:18 24/04/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $86.00 | $70,068,481 | 04:54:10 24/04/2026 |
| 94 |  YUBIT |
SOL/USDT | $85.90 | $69,892,898 | 04:57:15 24/04/2026 |
| 95 |  YEX |
SOL/USDT | $85.83 | $69,494,599 | 05:00:16 24/04/2026 |
| 96 |  OKX |
SOL/USDT | $85.96 | $68,752,871 | 04:56:54 24/04/2026 |
| 97 |  Gems Trade |
SOL/USDT | $85.88 | $68,735,515 | 05:00:09 24/04/2026 |
| 98 |  Aster |
SOL/USDT | $85.98 | $68,328,247 | 04:54:15 24/04/2026 |
| 99 |  EagleX |
SOL/USDT | $85.82 | $65,855,592 | 05:00:15 24/04/2026 |
| 100 | Gate |
SOL/USDT | $85.94 | $65,263,282 | 04:56:54 24/04/2026 |
| 101 |  XT.COM |
SOL/USDT | $85.97 | $61,201,030 | 04:57:09 24/04/2026 |
| 102 | Toobit |
SOL/USDT | $85.94 | $60,420,223 | 04:57:12 24/04/2026 |
| 103 | CoinUp.io |
SOL/USDT | $85.88 | $55,990,369 | 04:57:17 24/04/2026 |
| 104 | CoinChief |
SOL/USDT | $85.93 | $53,378,040 | 04:57:12 24/04/2026 |
| 105 | MEXC |
SOL/USDT | $85.96 | $53,323,821 | 04:57:11 24/04/2026 |
| 106 |  XXKK |
SOL/USDT | $85.87 | $52,544,412 | 05:00:07 24/04/2026 |
| 107 | Bybit |
SOL/USDT | $86.02 | $48,039,703 | 04:54:09 24/04/2026 |
| 108 |  Poloniex |
SOL/USDT | $85.86 | $46,827,904 | 04:59:23 24/04/2026 |
| 109 |  BloFin |
SOL/USDT | $85.94 | $46,513,912 | 04:57:11 24/04/2026 |
| 110 |  Tebbit |
SOL/USDT | $85.82 | $46,388,017 | 05:00:16 24/04/2026 |
| 111 |  Phemex |
SOL/USDT | $85.91 | $46,334,882 | 04:57:16 24/04/2026 |
| 112 | EagleX |
SOL/USDT | $85.86 | $45,715,064 | 05:00:11 24/04/2026 |
| 113 |  OneEx |
SOL/USDT | $85.85 | $45,631,885 | 05:00:16 24/04/2026 |
| 114 | WhiteBIT |
SOL/USDT | $86.00 | $45,529,267 | 04:48:11 24/04/2026 |
| 115 | Tapbit |
SOL/USDT | $85.97 | $45,206,132 | 04:57:07 24/04/2026 |
| 116 | Pionex |
SOL/USDT | $85.95 | $43,825,949 | 04:57:07 24/04/2026 |
| 117 | WHXEX |
SOL/USDT | $85.84 | $43,197,208 | 05:00:11 24/04/2026 |
| 118 | idax exchange |
SOL/USDT | $85.83 | $43,126,305 | 05:00:11 24/04/2026 |
| 119 |  Lighter |
SOL/USDC | $85.86 | $42,731,227 | 04:57:15 24/04/2026 |
| 120 |  TruBit Pro Exchange |
SOL/USDT | $85.80 | $42,303,844 | 05:00:15 24/04/2026 |
| 121 |  HTX |
SOL/USDT | $85.92 | $41,887,172 | 04:54:16 24/04/2026 |
| 122 |  Dmex |
SOL/USD | $85.96 | $40,935,460 | 05:03:16 24/04/2026 |
| 123 | BitradeX |
SOL/USDT | $85.96 | $40,811,696 | 04:57:07 24/04/2026 |
| 124 | Websea |
SOL/USDT | $85.93 | $39,586,369 | 04:57:12 24/04/2026 |
| 125 | Binance |
SOL/USDC | $85.97 | $39,088,946 | 04:56:54 24/04/2026 |
| 126 | Millionero |
SOL/USDT | $86.00 | $38,828,730 | 04:54:07 24/04/2026 |
| 127 |  Picol |
SOL/USDT | $85.88 | $38,693,133 | 05:00:10 24/04/2026 |
| 128 |  BitMart |
SOL/USDT | $85.94 | $38,227,043 | 04:57:15 24/04/2026 |
| 129 |  IMBX |
SOL/USDT | $85.81 | $37,288,788 | 05:00:16 24/04/2026 |
| 130 | KuCoin |
SOL/USDT | $85.86 | $37,069,382 | 04:59:53 24/04/2026 |
| 131 |  Pacifica |
SOL/USD | $85.96 | $36,890,162 | 05:03:15 24/04/2026 |
| 132 |  Hibt |
SOL/USDT | $85.93 | $36,560,116 | 04:57:12 24/04/2026 |
| 133 | AstralX |
SOL/USDT | $85.91 | $36,498,844 | 04:57:15 24/04/2026 |
| 134 | Phemex |
SOL/USDT | $85.98 | $36,466,959 | 04:57:10 24/04/2026 |
| 135 |  P2B |
SOL/USDT | $85.98 | $36,367,021 | 04:57:07 24/04/2026 |
| 136 | Ourbit |
SOL/USDT | $85.98 | $35,970,632 | 04:57:07 24/04/2026 |
| 137 | HTX |
SOL/USDT | $85.88 | $34,585,134 | 04:59:55 24/04/2026 |
| 138 | Toobit |
SOL/USDC | $85.92 | $34,425,543 | 04:57:17 24/04/2026 |
| 139 | Coinlocally |
SOL/USDT | $85.85 | $34,176,300 | 05:00:07 24/04/2026 |
| 140 |  Backpack Exchange |
SOL/USDC | $86.03 | $32,750,747 | 04:57:15 24/04/2026 |
| 141 | YEX |
SOL/USDT | $85.85 | $32,029,124 | 05:00:08 24/04/2026 |
| 142 | Bitbaby |
SOL/USDT | $85.98 | $31,848,913 | 04:57:07 24/04/2026 |
| 143 | Hotcoin |
SOL/USDT | $86.00 | $31,321,220 | 04:51:09 24/04/2026 |
| 144 |  SuperEx |
SOL/USDT | $85.93 | $30,906,354 | 04:57:13 24/04/2026 |
| 145 | Biconomy.com |
SOL/USDT | $86.01 | $30,174,619 | 04:54:07 24/04/2026 |
| 146 |  NovaEx |
SOL/USDT | $85.83 | $29,277,692 | 05:00:16 24/04/2026 |
| 147 |  Crypto.com Exchange |
SOL/USD | $85.97 | $28,935,624 | 04:57:07 24/04/2026 |
| 148 | YEX |
SOL/USDC | $85.82 | $28,736,714 | 05:00:16 24/04/2026 |
| 149 | BloFin |
SOL/USDT | $85.88 | $28,543,178 | 04:57:17 24/04/2026 |
| 150 | KCEX |
SOL/USDC | $85.90 | $28,047,173 | 04:57:15 24/04/2026 |
| 151 |  AscendEX |
SOL/USDT | $85.83 | $27,529,137 | 04:57:11 24/04/2026 |
| 152 | Echobit |
SOL/USDT | $85.94 | $26,381,157 | 04:57:12 24/04/2026 |
| 153 |  ZKE |
SOL/USDT | $85.84 | $25,918,325 | 05:00:12 24/04/2026 |
| 154 | LBank |
SOL/USDC | $85.95 | $25,573,987 | 04:57:08 24/04/2026 |
| 155 |  Upbit |
SOL/KRW | $86.34 | $25,078,497 | 04:56:53 24/04/2026 |
| 156 | Pionex |
ETH/SOL | $2,324.95 | $25,007,650 | 04:57:15 24/04/2026 |
| 157 | OneEx |
SOL/USDT | $85.87 | $24,976,599 | 05:00:07 24/04/2026 |
| 158 |  MGBX |
SOL/USDT | $85.91 | $24,843,761 | 04:57:17 24/04/2026 |
| 159 |  ASTX |
SOL/USDT | $85.87 | $24,601,639 | 05:00:08 24/04/2026 |
| 160 |  Kraken |
SOL/USD | $85.88 | $22,855,781 | 04:59:54 24/04/2026 |
| 161 | Bitunix |
SOL/USDT | $85.93 | $22,063,469 | 04:57:12 24/04/2026 |
| 162 | Aivora Exchange |
SOL/USDC | $85.82 | $21,339,318 | 05:00:17 24/04/2026 |
| 163 |  Mars Exchange |
SOL/USDT | $85.86 | $20,695,236 | 05:00:09 24/04/2026 |
| 164 |  Extended |
SOL/USD | $85.98 | $20,535,078 | 05:03:16 24/04/2026 |
| 165 | BTCC |
SOL/USDC | $86.02 | $19,529,407 | 04:57:12 24/04/2026 |
| 166 | CoinP |
SOL/USDT | $85.96 | $17,928,598 | 04:57:07 24/04/2026 |
| 167 |  AIA Exchange |
SOL/USDT | $85.87 | $17,857,572 | 05:00:11 24/04/2026 |
| 168 | Crypto.com Exchange |
SOL/USD | $85.97 | $17,768,489 | 04:57:17 24/04/2026 |
| 169 |  EVEDEX |
SOL/USD | $85.95 | $17,491,590 | 05:03:15 24/04/2026 |
| 170 |  Bitcastle |
SOL/USDT | $85.86 | $17,208,810 | 05:00:19 24/04/2026 |
| 171 |  Bullish |
SOL/USDC | $85.91 | $16,824,519 | 05:00:07 24/04/2026 |
| 172 | CZR Exchange |
SOL/USDT | $85.85 | $16,643,080 | 05:00:12 24/04/2026 |
| 173 | Bitget |
SOL/USDT | $86.01 | $16,389,684 | 04:54:09 24/04/2026 |
| 174 | BITmarkets |
SOL/USD | $85.89 | $15,369,520 | 05:00:12 24/04/2026 |
| 175 | B2Z Exchange |
SOL/USD | $85.91 | $15,368,893 | 05:00:08 24/04/2026 |
| 176 | MEXC |
SOL/USDC | $85.88 | $14,487,205 | 04:57:16 24/04/2026 |
| 177 | Zoomex |
SOL/USDT | $86.02 | $14,410,871 | 04:51:08 24/04/2026 |
| 178 | Aivora Exchange |
SOL/USDT | $85.84 | $13,885,205 | 05:00:13 24/04/2026 |
| 179 | Bitcastle |
SOL/USDT | $85.87 | $13,532,103 | 05:00:10 24/04/2026 |
| 180 | KCEX |
SOL/USDT | $85.98 | $13,372,927 | 04:57:08 24/04/2026 |
| 181 |  Tothemoon |
SOL/USDT | $85.91 | $13,355,556 | 05:00:12 24/04/2026 |
| 182 | Crypto.com Exchange |
SOL/USDT | $85.93 | $13,280,544 | 04:57:07 24/04/2026 |
| 183 | BitMart |
SOL/USDT | $85.96 | $12,921,179 | 04:57:07 24/04/2026 |
| 184 | Tebbit |
SOL/USDT | $85.89 | $12,868,718 | 05:00:09 24/04/2026 |
| 185 | VOOX Exchange |
SOL/USDT | $85.98 | $12,625,047 | 04:57:08 24/04/2026 |
| 186 | BingX |
SOL/USDT | $85.98 | $12,144,237 | 04:57:07 24/04/2026 |
| 187 |  Bitstamp by Robinhood |
SOL/USD | $85.90 | $12,129,579 | 04:59:23 24/04/2026 |
| 188 | MEXC |
SOL/USD | $85.89 | $11,909,889 | 04:57:16 24/04/2026 |
| 189 | IMBX |
SOL/USDT | $85.85 | $11,820,014 | 05:00:09 24/04/2026 |
| 190 | Binance |
SOL/FDUSD | $85.98 | $11,462,952 | 04:56:54 24/04/2026 |
| 191 |  Cryptomus |
SOL/USDT | $85.84 | $11,358,067 | 05:00:08 24/04/2026 |
| 192 | WhiteBIT |
SOL/WBT | $86.01 | $11,145,703 | 04:48:11 24/04/2026 |
| 193 | B2Z Exchange |
SOL/USDT | $85.91 | $11,122,622 | 05:00:08 24/04/2026 |
| 194 | BITmarkets |
SOL/USDT | $85.89 | $11,110,940 | 05:00:12 24/04/2026 |
| 195 | DigiFinex |
SOL/USDT | $86.00 | $11,092,472 | 04:54:11 24/04/2026 |
| 196 | BTSE |
SOL/USDT | $85.99 | $11,060,004 | 04:54:10 24/04/2026 |
| 197 | BingX |
SOL/USDC | $85.89 | $11,037,987 | 04:57:15 24/04/2026 |
| 198 |  Superp |
SOL/USDT | $86.05 | $10,994,339 | 23:30:16 23/04/2026 |
| 199 | YEX |
SOL/USD | $85.83 | $10,930,068 | 05:00:16 24/04/2026 |
| 200 | Bitbaby |
SOL/USDC | $85.88 | $10,596,483 | 04:57:16 24/04/2026 |
| 201 |  Antarctic |
SOL/USDT | $85.94 | $10,480,222 | 05:03:19 24/04/2026 |
| 202 | NovaEx |
SOL/USDT | $85.86 | $10,395,679 | 05:00:07 24/04/2026 |
| 203 |  KlicklX |
SOL/USDT | $85.84 | $10,212,139 | 05:00:09 24/04/2026 |
| 204 | Millionero |
SOL/USDC | $86.01 | $10,169,976 | 04:54:07 24/04/2026 |
| 205 |  EasiCoin |
SOL/USDT | $85.88 | $9,923,335 | 05:00:12 24/04/2026 |
| 206 | BitxEX |
SOL/USDT | $85.82 | $9,859,285 | 05:00:16 24/04/2026 |
| 207 | AllinX |
SOL/USDT | $85.87 | $9,584,947 | 05:00:09 24/04/2026 |
| 208 |  Bithumb |
SOL/KRW | $86.29 | $9,534,760 | 04:59:55 24/04/2026 |
| 209 |  Coincall |
SOL/USD | $85.82 | $9,402,524 | 05:00:16 24/04/2026 |
| 210 |  PrimeXBT |
SOL/USDT | $85.83 | $8,766,310 | 05:00:16 24/04/2026 |
| 211 |  LeveX |
SOL/USDT | $85.83 | $8,765,531 | 05:00:15 24/04/2026 |
| 212 | AscendEX |
SOL/USDT | $85.89 | $8,687,910 | 04:57:15 24/04/2026 |
| 213 | P2B |
SOL/USDC | $85.97 | $8,672,287 | 04:57:07 24/04/2026 |
| 214 | Ju.com |
SOL/USDT | $85.87 | $8,432,297 | 05:00:12 24/04/2026 |
| 215 | SunX |
SOL/USDT | $85.83 | $8,162,116 | 05:00:18 24/04/2026 |
| 216 | Binance |
SOL/USD1 | $86.00 | $8,125,707 | 04:56:24 24/04/2026 |
| 217 |  Bitvavo |
SOL/EUR | $86.02 | $7,949,679 | 04:57:08 24/04/2026 |
| 218 |  Ekbit |
SOL/USDT | $85.83 | $7,703,025 | 05:00:16 24/04/2026 |
| 219 |  BitKan |
SOL/USDT | $85.83 | $7,249,739 | 05:00:07 24/04/2026 |
| 220 |  dYdX v4 |
SOL/USD | $85.91 | $7,184,933 | 05:01:24 24/04/2026 |
| 221 |  SecondBTC |
SOL/USDT | $85.94 | $6,859,386 | 04:57:07 24/04/2026 |
| 222 |  LMAX Digital |
SOL/USD | $85.87 | $6,528,238 | 05:00:08 24/04/2026 |
| 223 | WHXEX |
SOL/USDC | $85.87 | $6,475,572 | 05:00:11 24/04/2026 |
| 224 | idax exchange |
SOL/USDC | $85.85 | $6,474,851 | 05:00:11 24/04/2026 |
| 225 | Echobit |
SOL/USDC | $85.95 | $6,075,031 | 04:57:12 24/04/2026 |
| 226 | BlockFin |
SOL/USDC | $85.91 | $5,992,257 | 05:00:08 24/04/2026 |
| 227 |  HitBTC |
SOL/USDT | $86.01 | $5,793,827 | 04:57:07 24/04/2026 |
| 228 |  Gleec BTC |
SOL/USDT | $85.84 | $5,792,237 | 05:00:08 24/04/2026 |
| 229 |  FMFW.io |
SOL/USDT | $85.83 | $5,791,677 | 05:00:11 24/04/2026 |
| 230 |  Niza.io |
SOL/USD | $85.99 | $5,715,644 | 04:54:10 24/04/2026 |
| 231 |  HyperPay Futures |
SOL/USDT | $85.92 | $5,689,242 | 05:03:17 24/04/2026 |
| 232 |  Nivex |
SOL/USDT | $85.56 | $5,676,996 | 22:54:10 20/04/2026 |
| 233 | Kraken |
SOL/EUR | $85.88 | $5,614,026 | 04:59:24 24/04/2026 |
| 234 |  Bit2Me |
SOL/EUR | $85.98 | $5,497,933 | 04:57:10 24/04/2026 |
| 235 |  Azbit |
SOL/USDT | $86.02 | $5,366,635 | 04:57:07 24/04/2026 |
| 236 | Bitrue |
SOL/USDT | $85.97 | $5,115,666 | 04:57:07 24/04/2026 |
| 237 | Binance |
SOL/BTC | $85.99 | $4,597,911 | 04:56:24 24/04/2026 |
| 238 | Hibt |
SOL/USDC | $85.94 | $4,532,686 | 04:57:12 24/04/2026 |
| 239 |  KTX |
SOL/USDT | $85.82 | $4,397,232 | 05:00:16 24/04/2026 |
| 240 | BitTap |
SOL/USDT | $85.87 | $4,378,987 | 05:00:08 24/04/2026 |
| 241 | CEEX exchange |
SOL/USDT | $85.84 | $4,375,380 | 05:00:16 24/04/2026 |
| 242 | Cofinex |
SOL/USDC | $85.76 | $4,361,455 | 05:00:15 24/04/2026 |
| 243 |  BitMEX |
SOL/USDT | $85.87 | $4,338,981 | 04:57:15 24/04/2026 |
| 244 | Bit2Me |
SOL/USDC | $85.95 | $4,301,077 | 04:57:10 24/04/2026 |
| 245 | Cofinex |
BGSOL/SOL | $98.70 | $4,292,447 | 05:00:09 24/04/2026 |
| 246 | XT.COM |
SOL/USD1 | $85.95 | $4,063,515 | 04:57:09 24/04/2026 |
| 247 | Bybit |
SOL/USD | $85.93 | $3,929,119 | 04:54:16 24/04/2026 |
| 248 | Bullish |
SOL/USD | $85.89 | $3,923,929 | 05:00:07 24/04/2026 |
| 249 | Pionex |
SOL/BTC | $85.89 | $3,888,242 | 04:57:15 24/04/2026 |
| 250 | ZKE |
SOL/USDC | $85.87 | $3,885,343 | 05:00:12 24/04/2026 |
| 251 | HitBTC |
SOL/USDT | $85.91 | $3,836,522 | 04:57:15 24/04/2026 |
| 252 | Gleec BTC |
SOL/USDT | $85.89 | $3,836,283 | 05:00:15 24/04/2026 |
| 253 |  Mandala Exchange |
SOL/USDT | $85.84 | $3,836,264 | 05:00:15 24/04/2026 |
| 254 | Pionex |
SOL/ETH | $85.88 | $3,663,275 | 04:57:15 24/04/2026 |
| 255 |  Dex-Trade |
SOL/USDT | $85.99 | $3,602,748 | 04:57:07 24/04/2026 |
| 256 |  C-Patex |
SOL/USDT | $86.03 | $3,595,595 | 04:51:07 24/04/2026 |
| 257 |  BlueBit |
SOL/USDT | $86.03 | $3,594,183 | 05:00:10 24/04/2026 |
| 258 | BloFin |
SOL/USDC | $85.96 | $3,527,273 | 04:57:11 24/04/2026 |
| 259 | Toobit |
SOL/USDC | $85.93 | $3,502,556 | 04:57:12 24/04/2026 |
| 260 | Bitunix |
SOL/USDC | $85.91 | $3,458,967 | 04:57:16 24/04/2026 |
| 261 |  Paribu |
SOL/TRY | $85.83 | $3,420,970 | 05:02:23 24/04/2026 |
| 262 |  Deribit |
SOL/USDC | $86.01 | $3,375,963 | 04:57:54 24/04/2026 |
| 263 | B2Z Exchange |
SOL/USDC | $85.88 | $3,366,626 | 05:00:08 24/04/2026 |
| 264 | BITmarkets |
SOL/USDC | $85.89 | $3,364,804 | 05:00:12 24/04/2026 |
| 265 | Ulink |
SOL/USDT | $85.83 | $3,343,224 | 05:00:18 24/04/2026 |
| 266 | Binance |
SOL/EUR | $85.97 | $3,300,766 | 04:56:54 24/04/2026 |
| 267 | Bitrue |
SOL/RLUSD | $85.96 | $3,280,593 | 04:57:07 24/04/2026 |
| 268 | Pionex |
BTC/SOL | $77,955.71 | $3,250,709 | 04:57:15 24/04/2026 |
| 269 |  ApeX Omni |
SOL/USDT | $85.96 | $3,141,741 | 05:03:16 24/04/2026 |
| 270 | Bitunix |
SOL/USD | $85.86 | $3,129,978 | 04:57:16 24/04/2026 |
| 271 | Coinbase Exchange |
SOL/EUR | $85.99 | $3,100,603 | 04:56:29 24/04/2026 |
| 272 | TruBit Pro Exchange |
SOL/USDT | $85.62 | $3,076,756 | 05:00:07 24/04/2026 |
| 273 |  Bitfinex |
SOL/USDT | $85.89 | $2,897,300 | 04:59:54 24/04/2026 |
| 274 | Backpack Exchange |
SOL/USDC | $85.98 | $2,825,690 | 04:57:11 24/04/2026 |
| 275 | Bitrue |
SOL/USD1 | $85.97 | $2,809,440 | 04:57:07 24/04/2026 |
| 276 | Bitget |
SOL/USD | $85.93 | $2,736,143 | 04:54:16 24/04/2026 |
| 277 | Cofinex |
SOL/USD | $85.85 | $2,729,135 | 05:00:15 24/04/2026 |
| 278 | Binance |
SOL/TRY | $85.95 | $2,686,291 | 04:56:54 24/04/2026 |
| 279 |  PointPay |
SOL/USDT | $85.96 | $2,479,394 | 04:57:11 24/04/2026 |
| 280 |  BYDFi |
SOL/USDT | $85.94 | $2,417,471 | 05:00:16 24/04/2026 |
| 281 | KCEX |
SOL/USDC | $85.96 | $2,415,624 | 04:57:08 24/04/2026 |
| 282 | YEX |
SOL/USDC | $85.85 | $2,411,248 | 05:00:08 24/04/2026 |
| 283 |  AlphaX |
SOL/USDT | $85.81 | $2,402,339 | 05:00:15 24/04/2026 |
| 284 |  Derive |
SOL/USD | $85.97 | $2,366,241 | 05:03:17 24/04/2026 |
| 285 |  CoinEx |
SOL/USDT | $85.88 | $2,359,209 | 04:59:53 24/04/2026 |
| 286 |  ADEN |
SOL/USDT | $85.90 | $2,314,496 | 05:03:48 24/04/2026 |
| 287 | Bitrue |
DOGE/SOL | $0.09745 | $2,106,909 | 04:57:07 24/04/2026 |
| 288 |  LATOKEN |
SOL/USDT | $86.01 | $2,100,752 | 04:57:07 24/04/2026 |
| 289 | Binance |
SOL/ETH | $85.92 | $1,951,980 | 04:56:54 24/04/2026 |
| 290 | Bybit |
SOL/USDC | $86.00 | $1,928,944 | 04:54:09 24/04/2026 |
| 291 |  Binance TR |
SOL/TRY | $85.95 | $1,921,730 | 04:57:14 24/04/2026 |
| 292 | WhiteBIT |
SOL/TRY | $86.00 | $1,905,828 | 04:48:11 24/04/2026 |
| 293 | Bitfinex |
SOL/USD | $85.92 | $1,878,114 | 04:59:23 24/04/2026 |
| 294 | Hotcoin |
SOL/USD | $85.88 | $1,848,887 | 04:57:20 24/04/2026 |
| 295 | KuCoin |
SOL/USDC | $85.94 | $1,844,819 | 04:46:31 24/04/2026 |
| 296 | Kraken |
SOL/USDC | $86.01 | $1,778,228 | 04:59:54 24/04/2026 |
| 297 |  CoinTR |
SOL/USDT | $85.99 | $1,719,550 | 04:54:07 24/04/2026 |
| 298 | WhiteBIT |
SOL/EUR | $85.98 | $1,708,464 | 04:48:11 24/04/2026 |
| 299 |  Gemini |
SOL/GUSD | $85.89 | $1,688,601 | 04:59:54 24/04/2026 |
| 300 | Gemini |
SOL/USD | $85.89 | $1,688,601 | 04:59:53 24/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 24/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,541,575,496 với tỷ giá $85.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.