Solana SOL
Xếp hạng #7
22:49:48 07/11/2026
Giá Solana (SOL)
$89.21 -1.18%
0.001180 BTC
2,307,046 VND
Thấp: $89.21
Cao: $90.60
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $89.79 | $1,587,578,695 | 21:57:16 07/11/2026 |
| 2 |  OneBullEx |
SOL/USDT | $66.64 | $932,025,180 | 22:00:12 07/11/2026 |
| 3 |  CoinW |
SOL/USDT | $89.79 | $809,238,264 | 21:57:17 07/11/2026 |
| 4 |  Tapbit |
SOL/USDT | $89.80 | $796,720,420 | 21:57:15 07/11/2026 |
| 5 |  DigiFinex |
SOL/USDT | $89.80 | $753,679,268 | 21:57:16 07/11/2026 |
| 6 |  CrypFine |
SOL/USDT | $89.79 | $721,418,828 | 21:57:15 07/11/2026 |
| 7 |  Ourbit |
SOL/USDT | $89.79 | $702,831,382 | 21:57:16 07/11/2026 |
| 8 |  Binance |
SOL/USDT | $89.82 | $696,898,506 | 21:54:16 07/11/2026 |
| 9 |  OrangeX |
SOL/USDT | $89.82 | $531,772,241 | 21:57:16 07/11/2026 |
| 10 |  CEEX exchange |
SOL/USDT | $89.81 | $481,425,916 | 22:00:08 07/11/2026 |
| 11 |  Toobit |
SOL/USDT | $89.78 | $478,921,422 | 21:57:18 07/11/2026 |
| 12 |  Ulink |
SOL/USDT | $89.84 | $449,209,522 | 22:00:08 07/11/2026 |
| 13 |  SunX |
SOL/USDT | $89.84 | $447,704,877 | 22:00:10 07/11/2026 |
| 14 |  KCEX |
SOL/USDT | $89.81 | $434,329,043 | 21:57:15 07/11/2026 |
| 15 |  MEXC |
SOL/USDT | $89.82 | $421,905,860 | 21:54:16 07/11/2026 |
| 16 |  Pionex |
SOL/USDT | $89.79 | $387,315,531 | 21:57:16 07/11/2026 |
| 17 |  Deribit |
SOL/USDC | $89.91 | $332,358,820 | 21:16:04 07/11/2026 |
| 18 |  AstralX |
SOL/USDT | $89.78 | $313,643,516 | 21:57:15 07/11/2026 |
| 19 |  BiFinance |
SOL/USDT | $89.86 | $308,100,386 | 21:57:07 07/11/2026 |
| 20 |  Hibt |
SOL/USDT | $89.82 | $289,678,993 | 21:54:18 07/11/2026 |
| 21 |  Deepcoin |
SOL/USDT | $89.79 | $283,304,190 | 21:57:16 07/11/2026 |
| 22 |  WEEX |
SOL/USDT | $89.79 | $272,804,243 | 21:57:15 07/11/2026 |
| 23 | CEEX exchange |
SOL/USDT | $89.77 | $270,979,096 | 22:00:15 07/11/2026 |
| 24 |  FameEX |
SOL/USDT | $89.80 | $260,282,490 | 21:57:18 07/11/2026 |
| 25 |  CZR Exchange |
SOL/USDT | $89.77 | $226,610,500 | 22:00:15 07/11/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $89.81 | $220,056,246 | 21:54:15 07/11/2026 |
| 27 |  Gate |
SOL/USDT | $89.82 | $219,129,611 | 21:54:20 07/11/2026 |
| 28 |  Bybit |
SOL/USDT | $89.80 | $207,651,257 | 21:54:16 07/11/2026 |
| 29 |  KTX |
SOL/USDT | $89.79 | $200,444,214 | 22:00:15 07/11/2026 |
| 30 |  BYDFi |
SOL/USDT | $89.81 | $197,899,130 | 21:54:16 07/11/2026 |
| 31 |  MGBX |
SOL/USDT | $89.79 | $183,257,775 | 21:57:17 07/11/2026 |
| 32 |  BingX |
SOL/USDT | $89.80 | $180,403,778 | 21:57:18 07/11/2026 |
| 33 |  CoinUp.io |
SOL/USDT | $89.84 | $173,298,485 | 21:57:08 07/11/2026 |
| 34 |  BiKing |
SOL/USDT | $89.79 | $171,166,305 | 21:57:16 07/11/2026 |
| 35 |  MSX |
SOL/USD | $89.83 | $168,568,657 | 22:00:17 07/11/2026 |
| 36 |  Koinbay |
SOL/USDT | $89.82 | $168,387,063 | 21:57:15 07/11/2026 |
| 37 |  idax exchange |
SOL/USDT | $89.76 | $164,627,389 | 22:00:18 07/11/2026 |
| 38 |  Bitunix |
SOL/USDT | $89.83 | $156,739,959 | 21:57:17 07/11/2026 |
| 39 |  OmniX |
SOL/USDT | $89.79 | $155,524,938 | 21:57:16 07/11/2026 |
| 40 |  Echobit |
SOL/USDT | $89.80 | $151,194,161 | 21:57:16 07/11/2026 |
| 41 |  Zoomex |
SOL/USDT | $90.00 | $150,561,572 | 21:57:19 07/11/2026 |
| 42 |  IBIT Global |
SOL/USDT | $89.76 | $146,258,766 | 22:00:17 07/11/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $89.78 | $145,432,508 | 22:00:17 07/11/2026 |
| 44 | FameEX |
SOL/USDT | $89.87 | $142,886,391 | 21:57:11 07/11/2026 |
| 45 |  SuperEx |
SOL/USDT | $89.87 | $141,041,670 | 21:57:09 07/11/2026 |
| 46 |  Hyperliquid |
SOL/USDC | $89.91 | $126,033,879 | 21:54:26 07/11/2026 |
| 47 |  Hotcoin |
SOL/USDT | $89.81 | $120,423,421 | 21:57:20 07/11/2026 |
| 48 |  Websea |
SOL/USDT | $89.83 | $106,119,437 | 21:57:17 07/11/2026 |
| 49 | Binance |
SOL/USDC | $89.81 | $105,430,580 | 21:54:16 07/11/2026 |
| 50 | Pionex |
SOL/BTC | $89.79 | $96,331,226 | 21:57:16 07/11/2026 |
| 51 |  BlockFin |
SOL/USDT | $89.86 | $94,159,203 | 22:00:07 07/11/2026 |
| 52 |  Bitget |
SOL/USDT | $89.82 | $88,867,699 | 21:54:16 07/11/2026 |
| 53 |  Cofinex |
SOL/USDT | $89.79 | $86,256,495 | 22:00:15 07/11/2026 |
| 54 |  BVOX |
SOL/USDT | $89.83 | $81,422,818 | 21:57:15 07/11/2026 |
| 55 | Binance |
SOL/USDT | $89.86 | $81,409,147 | 21:56:52 07/11/2026 |
| 56 | BlockFin |
SOL/USDC | $89.80 | $80,863,345 | 22:00:07 07/11/2026 |
| 57 | Deepcoin |
SOL/USDT | $89.84 | $74,805,715 | 21:57:07 07/11/2026 |
| 58 | idax exchange |
SOL/USDT | $89.81 | $73,866,153 | 22:00:13 07/11/2026 |
| 59 |  IMBX |
SOL/USDT | $89.77 | $72,638,792 | 22:00:16 07/11/2026 |
| 60 | BlockFin |
SOL/USDT | $89.74 | $68,729,283 | 22:00:15 07/11/2026 |
| 61 | BVOX |
SOL/USDT | $89.86 | $66,648,546 | 21:57:07 07/11/2026 |
| 62 |  KuCoin |
SOL/USDT | $89.82 | $65,047,987 | 21:54:19 07/11/2026 |
| 63 |  LBank |
SOL/USDT | $89.80 | $61,221,985 | 21:57:16 07/11/2026 |
| 64 | OneBullEx |
SOL/USDT | $89.78 | $61,018,146 | 22:00:15 07/11/2026 |
| 65 |  BloFin |
SOL/USDT | $89.84 | $56,717,207 | 21:57:08 07/11/2026 |
| 66 |  EVEDEX |
SOL/USD | $89.81 | $53,775,807 | 22:00:16 07/11/2026 |
| 67 | Gate |
SOL/USDT | $89.85 | $51,382,606 | 21:56:24 07/11/2026 |
| 68 | Batonex |
SOL/USDT | $89.84 | $50,938,956 | 21:57:07 07/11/2026 |
| 69 | BloFin |
SOL/USDC | $89.84 | $48,403,709 | 21:57:08 07/11/2026 |
| 70 |  AlphaX |
SOL/USDT | $89.80 | $47,859,149 | 21:57:17 07/11/2026 |
| 71 | OmniX |
SOL/USDT | $89.84 | $47,092,320 | 21:57:08 07/11/2026 |
| 72 | CoinUp.io |
SOL/USDT | $89.82 | $46,208,134 | 21:54:16 07/11/2026 |
| 73 |  YUBIT |
SOL/USDT | $89.79 | $45,978,054 | 21:57:16 07/11/2026 |
| 74 | Bybit |
SOL/USDC | $89.85 | $45,107,216 | 21:54:12 07/11/2026 |
| 75 |  ZKE |
SOL/USDT | $89.86 | $44,413,068 | 21:57:11 07/11/2026 |
| 76 |  BitGW Exchange |
SOL/USDT | $89.84 | $44,389,409 | 22:00:11 07/11/2026 |
| 77 |  BTCC |
SOL/USDT | $89.85 | $41,260,608 | 21:57:08 07/11/2026 |
| 78 |  4E |
SOL/USDT | $89.84 | $40,263,659 | 21:57:10 07/11/2026 |
| 79 |  BitradeX |
SOL/USDT | $89.79 | $40,161,986 | 21:57:15 07/11/2026 |
| 80 |  Pacifica |
SOL/USD | $89.82 | $38,566,447 | 22:00:15 07/11/2026 |
| 81 |  Coinbase Exchange |
SOL/USD | $89.87 | $38,080,817 | 21:56:29 07/11/2026 |
| 82 | WEEX |
SOL/USDT | $89.85 | $37,799,169 | 21:57:12 07/11/2026 |
| 83 |  OKX |
SOL/USDT | $89.88 | $36,898,374 | 21:56:54 07/11/2026 |
| 84 |  WhiteBIT |
SOL/USDT | $90.01 | $36,712,781 | 21:48:11 07/11/2026 |
| 85 |  Gems Trade |
SOL/USDT | $89.84 | $36,303,768 | 22:00:07 07/11/2026 |
| 86 |  OneEx |
SOL/USDT | $89.77 | $35,822,322 | 22:00:16 07/11/2026 |
| 87 |  Lighter |
SOL/USDC | $89.86 | $34,243,024 | 21:57:15 07/11/2026 |
| 88 | Toobit |
SOL/USDT | $89.84 | $33,332,662 | 21:57:12 07/11/2026 |
| 89 | Bitget |
SOL/USDT | $90.00 | $31,764,590 | 21:55:07 07/11/2026 |
| 90 |  Bitbaby |
SOL/USDT | $89.82 | $31,191,160 | 21:54:16 07/11/2026 |
| 91 | Bybit |
SOL/USDT | $89.85 | $30,202,910 | 21:54:12 07/11/2026 |
| 92 |  BitTap |
SOL/USDT | $89.64 | $29,913,175 | 22:00:16 07/11/2026 |
| 93 |  XT.COM |
SOL/USDT | $89.85 | $28,480,260 | 21:57:13 07/11/2026 |
| 94 |  BitxEX |
SOL/USDT | $89.85 | $28,411,489 | 21:57:09 07/11/2026 |
| 95 | CrypFine |
SOL/USDT | $89.84 | $28,380,005 | 21:57:12 07/11/2026 |
| 96 |  Tebbit |
SOL/USDT | $89.83 | $28,376,137 | 22:00:08 07/11/2026 |
| 97 |  Aster |
SOL/USDT | $89.96 | $28,262,383 | 21:54:15 07/11/2026 |
| 98 |  UZX |
SOL/USDT | $89.85 | $28,154,652 | 21:57:07 07/11/2026 |
| 99 | OrangeX |
SOL/USDT | $89.85 | $28,029,062 | 21:57:11 07/11/2026 |
| 100 | MEXC |
SOL/USDT | $89.96 | $26,696,693 | 21:51:11 07/11/2026 |
| 101 |  EdgeX |
SOL/USDC | $89.81 | $26,147,684 | 22:00:18 07/11/2026 |
| 102 |  PrimeXBT |
SOL/USDT | $89.76 | $25,991,517 | 22:00:16 07/11/2026 |
| 103 |  Grvt |
SOL/USDT | $89.84 | $25,724,898 | 21:33:17 07/11/2026 |
| 104 |  XXKK |
SOL/USDT | $89.86 | $25,311,040 | 22:00:08 07/11/2026 |
| 105 | BYDFi |
SOL/USD | $89.79 | $25,209,670 | 21:54:16 07/11/2026 |
| 106 |  BitDelta |
SOL/USDT | $89.85 | $24,040,797 | 21:57:09 07/11/2026 |
| 107 | Aivora Exchange |
SOL/USDT | $89.83 | $23,830,889 | 22:00:12 07/11/2026 |
| 108 | Aivora Exchange |
SOL/USDC | $89.80 | $23,142,284 | 22:00:17 07/11/2026 |
| 109 |  Poloniex |
SOL/USDT | $89.83 | $21,933,850 | 21:59:53 07/11/2026 |
| 110 | Tapbit |
SOL/USDT | $89.84 | $21,907,103 | 21:57:07 07/11/2026 |
| 111 |  Kalshi |
SOL/USD | $89.81 | $21,728,692 | 22:00:15 07/11/2026 |
| 112 |  WOO X Pro |
SOL/USDT | $89.79 | $21,512,979 | 22:00:16 07/11/2026 |
| 113 | Binance |
SOL/USDC | $89.88 | $20,607,034 | 21:56:52 07/11/2026 |
| 114 | Biconomy.com |
SOL/USDT | $89.83 | $20,384,505 | 21:54:07 07/11/2026 |
| 115 | KuCoin |
SOL/USDT | $89.85 | $19,540,434 | 21:56:23 07/11/2026 |
| 116 |  Phemex |
SOL/USD | $89.78 | $19,433,874 | 21:57:16 07/11/2026 |
| 117 |  Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 118 |  Upbit |
SOL/KRW | $89.90 | $18,293,893 | 21:56:53 07/11/2026 |
| 119 | LBank |
SOL/USDT | $89.86 | $18,057,306 | 21:57:09 07/11/2026 |
| 120 | KCEX |
SOL/USDC | $89.81 | $18,018,576 | 21:57:15 07/11/2026 |
| 121 |  AIA Exchange |
SOL/USDT | $89.86 | $17,460,770 | 21:57:07 07/11/2026 |
| 122 | BloFin |
SOL/USDT | $89.79 | $17,032,503 | 21:57:17 07/11/2026 |
| 123 |  BITmarkets |
SOL/USDT | $89.78 | $16,451,639 | 21:57:15 07/11/2026 |
| 124 |  BTSE |
SOL/USDT | $89.94 | $16,418,572 | 21:51:15 07/11/2026 |
| 125 | Pionex |
SOL/USDT | $89.85 | $16,154,957 | 21:57:12 07/11/2026 |
| 126 |  Variational |
SOL/USDC | $89.79 | $16,118,033 | 22:00:23 07/11/2026 |
| 127 |  B2Z Exchange |
SOL/USD | $89.84 | $15,778,743 | 22:00:15 07/11/2026 |
| 128 | BYDFi |
SOL/USDT | $89.90 | $15,711,476 | 21:54:07 07/11/2026 |
| 129 | Ourbit |
SOL/USDT | $89.86 | $14,275,922 | 21:57:08 07/11/2026 |
| 130 |  Picol |
SOL/USDT | $89.84 | $14,185,814 | 22:00:10 07/11/2026 |
| 131 |  Azbit |
SOL/USDC | $89.84 | $13,773,789 | 21:54:07 07/11/2026 |
| 132 |  Bitcastle |
SOL/USDT | $89.80 | $13,673,016 | 21:57:19 07/11/2026 |
| 133 | Hotcoin |
SOL/USDT | $89.85 | $13,656,451 | 21:57:17 07/11/2026 |
| 134 | BYDFi |
SOL/USDC | $89.82 | $13,656,315 | 21:54:16 07/11/2026 |
| 135 | Phemex |
SOL/USDT | $89.83 | $13,281,668 | 21:57:16 07/11/2026 |
| 136 | IBIT Global |
SOL/USDT | $89.83 | $13,144,145 | 22:00:07 07/11/2026 |
| 137 | Echobit |
SOL/USDT | $89.84 | $12,447,879 | 21:57:08 07/11/2026 |
| 138 | Phemex |
SOL/USDT | $89.88 | $12,378,341 | 21:57:08 07/11/2026 |
| 139 | Toobit |
SOL/USDC | $89.81 | $12,030,981 | 21:57:18 07/11/2026 |
| 140 |  HTX |
SOL/USDT | $89.86 | $11,954,815 | 21:57:16 07/11/2026 |
| 141 | OneEx |
SOL/USDT | $89.84 | $11,866,517 | 22:00:11 07/11/2026 |
| 142 |  Bullish |
SOL/USDC | $89.85 | $11,845,368 | 21:57:09 07/11/2026 |
| 143 |  Coinbase Derivatives Exchange |
SOL/USD | $89.83 | $11,710,331 | 22:00:50 07/11/2026 |
| 144 | Echobit |
SOL/USDC | $89.84 | $11,650,239 | 21:57:08 07/11/2026 |
| 145 |  ASTX |
SOL/USDT | $89.78 | $11,389,582 | 22:00:16 07/11/2026 |
| 146 | CoinW |
SOL/USDT | $89.85 | $11,255,066 | 21:57:07 07/11/2026 |
| 147 | LBank |
SOL/USDC | $89.86 | $11,177,747 | 21:57:09 07/11/2026 |
| 148 | BitradeX |
SOL/USDT | $89.84 | $10,929,575 | 21:57:07 07/11/2026 |
| 149 |  Kraken |
SOL/USD | $89.82 | $10,844,696 | 21:59:24 07/11/2026 |
| 150 |  Crypto.com Exchange |
SOL/USD | $89.86 | $10,782,921 | 21:57:08 07/11/2026 |
| 151 | Bitbaby |
SOL/USDT | $89.87 | $10,768,459 | 21:54:10 07/11/2026 |
| 152 |  SecondBTC |
SOL/USDT | $89.86 | $10,740,073 | 21:57:11 07/11/2026 |
| 153 | BTCC |
SOL/USDC | $89.85 | $10,428,460 | 21:57:08 07/11/2026 |
| 154 | B2Z Exchange |
SOL/USD | $89.90 | $10,076,431 | 22:00:08 07/11/2026 |
| 155 | BITmarkets |
SOL/USD | $89.92 | $10,059,663 | 21:57:07 07/11/2026 |
| 156 | Toobit |
SOL/USDC | $89.84 | $9,405,553 | 21:57:12 07/11/2026 |
| 157 | AstralX |
SOL/USDT | $89.85 | $9,260,253 | 21:54:07 07/11/2026 |
| 158 |  BASEKX |
SOL/USDT | $89.80 | $9,184,831 | 21:57:16 07/11/2026 |
| 159 |  PointPay |
SOL/USDC | $89.98 | $8,998,894 | 21:45:11 07/11/2026 |
| 160 | Zoomex |
SOL/USDT | $89.85 | $8,944,419 | 21:57:07 07/11/2026 |
| 161 | Websea |
SOL/USDT | $89.86 | $8,783,355 | 21:57:09 07/11/2026 |
| 162 |  FMFW.io |
SOL/USDT | $89.91 | $8,728,461 | 21:51:09 07/11/2026 |
| 163 | Hibt |
SOL/USDT | $89.86 | $8,227,317 | 21:54:10 07/11/2026 |
| 164 | Hotcoin |
SOL/USD | $89.78 | $8,184,038 | 21:57:20 07/11/2026 |
| 165 | ASTX |
SOL/USDT | $89.84 | $8,099,151 | 22:00:08 07/11/2026 |
| 166 |  AEGET |
SOL/USDT | $89.84 | $8,098,980 | 22:00:08 07/11/2026 |
| 167 |  HitBTC |
SOL/USDT | $89.80 | $7,924,371 | 21:57:08 07/11/2026 |
| 168 |  Gleec BTC |
SOL/USDT | $89.80 | $7,924,227 | 21:57:11 07/11/2026 |
| 169 | BITmarkets |
SOL/USDT | $89.85 | $7,849,068 | 21:57:07 07/11/2026 |
| 170 | BTSE |
SOL/USDT | $90.02 | $7,818,147 | 21:51:08 07/11/2026 |
| 171 | SuperEx |
SOL/USD1 | $89.86 | $7,747,537 | 21:57:09 07/11/2026 |
| 172 | idax exchange |
SOL/USDC | $89.82 | $7,742,580 | 22:00:13 07/11/2026 |
| 173 | BitTap |
SOL/USDT | $89.84 | $7,549,666 | 22:00:10 07/11/2026 |
| 174 |  COINSPACE |
SOL/USDT | $89.78 | $7,510,062 | 22:00:07 07/11/2026 |
| 175 | B2Z Exchange |
SOL/USDT | $89.86 | $7,509,631 | 22:00:08 07/11/2026 |
| 176 | 4E |
SOL/USDT | $89.80 | $7,360,171 | 21:57:19 07/11/2026 |
| 177 | Binance |
SOL/USD1 | $89.87 | $7,249,991 | 21:56:54 07/11/2026 |
| 178 | SunX |
SOL/USDT | $89.78 | $7,244,748 | 22:00:19 07/11/2026 |
| 179 | Crypto.com Exchange |
SOL/USD | $89.83 | $7,234,215 | 21:18:18 07/11/2026 |
| 180 | BitxEX |
SOL/USDT | $89.80 | $6,717,668 | 21:57:16 07/11/2026 |
| 181 | Bitbase |
SOL/USDT | $89.79 | $6,108,877 | 21:57:17 07/11/2026 |
| 182 |  Bitvavo |
SOL/EUR | $89.94 | $5,958,628 | 21:57:10 07/11/2026 |
| 183 | Crypto.com Exchange |
SOL/USDT | $89.85 | $5,395,785 | 21:57:08 07/11/2026 |
| 184 | AEGET |
SOL/USDT | $89.78 | $5,364,179 | 22:00:16 07/11/2026 |
| 185 | AlphaX |
SOL/USDT | $89.83 | $5,327,651 | 21:57:08 07/11/2026 |
| 186 |  SunX |
SOL/USDT | $107.13 | $5,191,349 | 22:00:16 07/11/2026 |
| 187 |  Bitstamp by Robinhood |
SOL/USD | $89.72 | $5,070,649 | 21:59:53 07/11/2026 |
| 188 | Bitbaby |
SOL/USDC | $89.81 | $4,975,709 | 21:54:16 07/11/2026 |
| 189 | KCEX |
SOL/USDT | $89.86 | $4,859,415 | 21:57:08 07/11/2026 |
| 190 | BingX |
SOL/USD | $89.78 | $4,778,217 | 21:57:18 07/11/2026 |
| 191 | Bitcastle |
SOL/USDT | $89.84 | $4,652,011 | 21:57:08 07/11/2026 |
| 192 | ZKE |
SOL/USDC | $89.84 | $4,639,079 | 21:57:11 07/11/2026 |
| 193 | Cofinex |
BGSOL/SOL | $106.01 | $4,491,106 | 22:00:07 07/11/2026 |
| 194 |  EasiCoin |
SOL/USDT | $89.84 | $4,359,992 | 22:00:12 07/11/2026 |
| 195 |  CRMClick |
SOL/USDT | $89.87 | $4,332,889 | 21:57:09 07/11/2026 |
| 196 | HTX |
SOL/USDT | $89.86 | $4,295,896 | 21:59:54 07/11/2026 |
| 197 | DigiFinex |
SOL/USDT | $89.84 | $4,233,744 | 21:57:11 07/11/2026 |
| 198 | CZR Exchange |
SOL/USDT | $89.83 | $4,141,105 | 22:00:12 07/11/2026 |
| 199 |  Tothemoon |
SOL/USDT | $89.86 | $4,077,532 | 21:57:19 07/11/2026 |
| 200 | BiKing |
SOL/USDT | $89.84 | $4,067,191 | 21:57:08 07/11/2026 |
| 201 | Kraken |
SOL/EUR | $89.88 | $4,033,293 | 21:59:55 07/11/2026 |
| 202 |  Bit2Me |
SOL/EUR | $89.92 | $3,962,086 | 21:57:11 07/11/2026 |
| 203 | IMBX |
SOL/USDT | $89.83 | $3,938,761 | 22:00:08 07/11/2026 |
| 204 |  Antarctic |
SOL/USDT | $89.79 | $3,933,338 | 22:00:18 07/11/2026 |
| 205 |  Bitrue |
SOL/USDT | $89.77 | $3,898,969 | 21:57:17 07/11/2026 |
| 206 | Bitunix |
SOL/USDT | $89.85 | $3,877,653 | 21:57:09 07/11/2026 |
| 207 |  BitKan |
SOL/USDT | $89.83 | $3,811,345 | 22:00:12 07/11/2026 |
| 208 |  BlueBit |
SOL/USDT | $89.86 | $3,759,480 | 22:00:12 07/11/2026 |
| 209 |  TxFlow |
SOL/USDC | $89.79 | $3,753,057 | 22:00:58 07/11/2026 |
| 210 | BingX |
SOL/USDT | $89.94 | $3,708,271 | 21:45:11 07/11/2026 |
| 211 | Tebbit |
SOL/USDT | $89.77 | $3,682,331 | 22:00:17 07/11/2026 |
| 212 | XT.COM |
SOL/USD1 | $89.85 | $3,625,139 | 21:57:13 07/11/2026 |
| 213 |  HyperPay Futures |
SOL/USDT | $89.78 | $3,624,214 | 22:00:17 07/11/2026 |
| 214 |  LeveX |
SOL/USDT | $89.80 | $3,493,806 | 22:00:15 07/11/2026 |
| 215 | Azbit |
SOL/USDT | $89.83 | $3,423,050 | 21:54:07 07/11/2026 |
| 216 | MEXC |
SOL/USD | $89.79 | $3,215,092 | 21:54:16 07/11/2026 |
| 217 | Bitbase |
SOL/USDT | $89.87 | $3,102,204 | 21:57:07 07/11/2026 |
| 218 | MGBX |
SOL/USDT | $89.85 | $3,054,892 | 21:57:12 07/11/2026 |
| 219 |  Bithumb |
SOL/KRW | $89.90 | $2,939,880 | 21:59:53 07/11/2026 |
| 220 | Bitunix |
SOL/USD | $89.80 | $2,916,040 | 21:57:17 07/11/2026 |
| 221 | WhiteBIT |
SOL/TRY | $90.25 | $2,909,090 | 21:48:11 07/11/2026 |
| 222 |  Backpack Exchange |
SOL/USDC | $89.83 | $2,772,633 | 21:57:16 07/11/2026 |
| 223 |  VinDAX |
SOL/USDT | $89.82 | $2,765,234 | 21:57:08 07/11/2026 |
| 224 |  Niza.io |
SOL/USD | $89.86 | $2,720,321 | 21:57:09 07/11/2026 |
| 225 | WhiteBIT |
SOL/EUR | $90.22 | $2,589,523 | 21:48:11 07/11/2026 |
| 226 | KTX |
SOL/USDT | $89.84 | $2,569,694 | 22:00:11 07/11/2026 |
| 227 | WhiteBIT |
SOL/WBT | $90.00 | $2,364,023 | 21:48:11 07/11/2026 |
| 228 | Ulink |
SOL/USDT | $89.78 | $2,279,906 | 22:00:19 07/11/2026 |
| 229 | Pionex |
SOL/ETH | $89.79 | $2,218,354 | 21:57:16 07/11/2026 |
| 230 | Hyperliquid |
USOL/USDC | $89.85 | $2,152,331 | 21:54:07 07/11/2026 |
| 231 | B2Z Exchange |
SOL/USDC | $89.88 | $2,148,708 | 22:00:08 07/11/2026 |
| 232 | BITmarkets |
SOL/USDC | $89.90 | $2,142,427 | 21:57:07 07/11/2026 |
| 233 |  P2B |
SOL/USDT | $89.85 | $2,137,422 | 21:57:11 07/11/2026 |
| 234 | P2B |
SOL/USDC | $89.85 | $2,134,087 | 21:57:11 07/11/2026 |
| 235 | MEXC |
SOL/USDC | $89.82 | $2,119,243 | 21:54:16 07/11/2026 |
| 236 | Binance |
SOL/FDUSD | $89.85 | $2,111,544 | 21:56:54 07/11/2026 |
| 237 | Hibt |
SOL/USDC | $89.86 | $2,081,031 | 21:54:10 07/11/2026 |
| 238 |  Extended |
SOL/USD | $89.83 | $2,063,779 | 22:00:16 07/11/2026 |
| 239 |  LMAX Digital |
SOL/USD | $89.86 | $2,056,099 | 21:57:12 07/11/2026 |
| 240 | KuCoin |
SOL/USDC | $89.86 | $1,965,492 | 21:56:53 07/11/2026 |
| 241 | Coinbase Exchange |
SOL/EUR | $89.93 | $1,954,816 | 21:56:29 07/11/2026 |
| 242 |  C-Patex |
SOL/USDT | $89.86 | $1,944,995 | 21:57:10 07/11/2026 |
| 243 |  Coinstore |
SOL/USDT | $89.81 | $1,918,669 | 21:57:07 07/11/2026 |
| 244 |  Bitfinex |
SOL/USDT | $89.82 | $1,913,438 | 21:59:23 07/11/2026 |
| 245 | OKX |
SOL/USDC | $89.88 | $1,869,362 | 21:56:54 07/11/2026 |
| 246 | Bitrue |
SOL/USDT | $89.85 | $1,839,851 | 21:57:08 07/11/2026 |
| 247 | Bitfinex |
SOL/USD | $89.92 | $1,771,612 | 21:59:53 07/11/2026 |
| 248 | Bybit |
SOL/USD | $89.80 | $1,708,688 | 21:54:16 07/11/2026 |
| 249 |  GroveX |
SOL/USDT | $90.01 | $1,687,603 | 22:00:10 07/11/2026 |
| 250 | Bullish |
SOL/USD | $89.85 | $1,632,040 | 21:57:09 07/11/2026 |
| 251 |  Arcus |
SOL/USD | $89.81 | $1,611,299 | 22:00:15 07/11/2026 |
| 252 | BingX |
SOL/USDC | $89.98 | $1,589,019 | 21:45:11 07/11/2026 |
| 253 | Aster |
SOL/USD1 | $89.95 | $1,586,204 | 21:54:15 07/11/2026 |
| 254 |  KlicklX |
SOL/USDT | $89.82 | $1,546,980 | 22:00:09 07/11/2026 |
| 255 | PointPay |
SOL/USDT | $89.99 | $1,456,047 | 21:45:11 07/11/2026 |
| 256 | Kraken |
SOL/USDT | $89.87 | $1,438,391 | 21:59:55 07/11/2026 |
| 257 | MGBX |
SOL/USDC | $89.85 | $1,411,408 | 21:57:12 07/11/2026 |
| 258 | Binance |
SOL/TRY | $89.85 | $1,321,779 | 21:56:52 07/11/2026 |
| 259 | BingX |
SOL/USDC | $89.82 | $1,304,909 | 21:57:18 07/11/2026 |
| 260 | KCEX |
SOL/USDC | $89.85 | $1,301,044 | 21:57:08 07/11/2026 |
| 261 | Phemex |
SOL/USDC | $89.78 | $1,266,962 | 21:57:16 07/11/2026 |
| 262 | Bitstamp by Robinhood |
SOL/EUR | $89.84 | $1,186,995 | 21:59:53 07/11/2026 |
| 263 | Bullish |
SOL/USDT | $89.84 | $1,159,485 | 21:57:09 07/11/2026 |
| 264 | Bitrue |
SOL/RLUSD | $89.80 | $1,134,628 | 21:57:08 07/11/2026 |
| 265 |  Coinone |
SOL/KRW | $89.90 | $1,132,421 | 21:59:53 07/11/2026 |
| 266 | Bitbase |
SOL/USDC | $89.86 | $1,118,289 | 21:57:07 07/11/2026 |
| 267 | Bitrue |
SOL/USD1 | $89.79 | $1,116,413 | 21:57:08 07/11/2026 |
| 268 |  MemeMax |
SOL/USDC | $89.81 | $1,110,754 | 22:00:16 07/11/2026 |
| 269 |  Orderly |
SOL/USDC | $89.91 | $1,110,753 | 22:00:17 07/11/2026 |
| 270 | Bitget |
SOL/USDC | $89.96 | $1,110,152 | 21:55:07 07/11/2026 |
| 271 |  ChangeNOW |
SOL/BTC | $89.96 | $1,103,954 | 22:00:07 07/11/2026 |
| 272 | Bybit |
SOL/BTC | $89.99 | $1,098,317 | 21:54:12 07/11/2026 |
| 273 | WhiteBIT |
SOL/USD | $90.05 | $1,070,708 | 21:48:11 07/11/2026 |
| 274 | Phemex |
SOL/USDC | $89.81 | $1,053,253 | 21:57:08 07/11/2026 |
| 275 | Niza.io |
SOL/EUR | $89.92 | $1,010,292 | 21:57:09 07/11/2026 |
| 276 | Gate |
SOL/USDT | $89.90 | $978,775 | 21:54:50 07/11/2026 |
| 277 |  HashKey Exchange |
SOL/USD | $89.96 | $949,210 | 21:57:11 07/11/2026 |
| 278 | Bullish |
SOL/EUR | $89.92 | $937,469 | 21:57:09 07/11/2026 |
| 279 | Backpack Exchange |
SOL/USDC | $89.88 | $920,183 | 21:57:08 07/11/2026 |
| 280 |  TRAIEX |
SOL/USDT | $89.86 | $905,751 | 21:57:07 07/11/2026 |
| 281 | TRAIEX |
SOL/USDC | $89.89 | $902,161 | 21:57:07 07/11/2026 |
| 282 | Bitbaby |
SOL/USDC | $89.83 | $897,342 | 21:54:10 07/11/2026 |
| 283 |  NEX Exchange |
SOL/USDT | $89.83 | $893,433 | 22:00:10 07/11/2026 |
| 284 | Kraken |
SOL/USDC | $89.85 | $879,912 | 21:59:24 07/11/2026 |
| 285 | Binance |
SOL/ETH | $89.89 | $873,957 | 21:56:52 07/11/2026 |
| 286 | Bit2Me |
SOL/USDC | $89.85 | $865,248 | 21:57:11 07/11/2026 |
| 287 | Binance |
SOL/EUR | $89.92 | $856,525 | 21:56:52 07/11/2026 |
| 288 |  Bitbank |
SOL/JPY | $89.99 | $792,287 | 21:57:07 07/11/2026 |
| 289 | Coinbase Exchange |
SOL/GBP | $89.93 | $771,738 | 21:56:59 07/11/2026 |
| 290 | Binance |
SOL/BTC | $89.86 | $770,049 | 21:56:54 07/11/2026 |
| 291 |  CoinTR |
SOL/USDT | $89.88 | $743,272 | 22:00:11 07/11/2026 |
| 292 |  Feather Exchange |
SOL/USDT | $89.84 | $739,495 | 22:00:07 07/11/2026 |
| 293 | Bitunix |
SOL/USDC | $89.82 | $718,961 | 21:57:17 07/11/2026 |
| 294 |  Revolut (UK) |
SOL/EUR | $89.96 | $689,196 | 21:57:08 07/11/2026 |
| 295 |  KoinBX |
SOL/INR | $96.46 | $668,324 | 21:57:15 07/11/2026 |
| 296 |  Binance TR |
SOL/TRY | $89.63 | $665,250 | 21:57:09 07/11/2026 |
| 297 | GroveX |
SOL/FDUSD | $93.23 | $662,296 | 22:00:10 07/11/2026 |
| 298 |  Foxbit |
SOL/BRL | $91.16 | $640,919 | 21:54:10 07/11/2026 |
| 299 | WEEX |
SOL/USDC | $89.85 | $639,480 | 21:57:12 07/11/2026 |
| 300 | P2B |
SOL/ETH | $89.88 | $599,326 | 21:57:11 07/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 07/11/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,587,578,695 với tỷ giá $89.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.