Solana SOL
Xếp hạng #7
13:53:00 27/03/2026
Giá Solana (SOL)
$86.05 -3.36%
0.001253 BTC
2,397,147 VND
Thấp: $85.53
Cao: $90.89
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $85.93 | $2,371,305,214 | 13:03:15 27/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $86.00 | $2,211,772,253 | 12:57:15 27/03/2026 |
| 3 |  Binance |
SOL/USDT | $85.93 | $2,185,886,902 | 12:54:16 27/03/2026 |
| 4 |  OneBullEx |
SOL/USDT | $86.01 | $1,871,313,353 | 13:00:09 27/03/2026 |
| 5 |  OrangeX |
SOL/USDT | $85.96 | $1,587,868,718 | 12:57:15 27/03/2026 |
| 6 |  DigiFinex |
SOL/USDT | $85.99 | $1,587,087,541 | 13:00:16 27/03/2026 |
| 7 |  CoinW |
SOL/USDT | $86.00 | $1,303,921,136 | 12:57:15 27/03/2026 |
| 8 |  Batonex |
SOL/USDT | $86.00 | $1,209,341,801 | 13:00:15 27/03/2026 |
| 9 |  MEXC |
SOL/USDT | $85.98 | $1,203,480,010 | 12:57:15 27/03/2026 |
| 10 |  BVOX |
SOL/USDT | $85.99 | $1,138,602,248 | 12:57:15 27/03/2026 |
| 11 |  Ourbit |
SOL/USDT | $86.00 | $1,118,992,310 | 12:57:16 27/03/2026 |
| 12 |  Bybit |
SOL/USDT | $85.97 | $978,172,210 | 12:54:16 27/03/2026 |
| 13 |  Pionex |
SOL/USDT | $85.99 | $936,539,107 | 12:57:16 27/03/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.50 | $868,719,262 | 13:00:15 27/03/2026 |
| 15 |  KCEX |
SOL/USDT | $86.01 | $824,813,920 | 12:57:15 27/03/2026 |
| 16 |  IBIT Global |
SOL/USDT | $85.98 | $785,453,958 | 13:00:17 27/03/2026 |
| 17 |  Hotcoin |
SOL/USDT | $86.00 | $770,272,083 | 12:57:18 27/03/2026 |
| 18 |  BiKing |
SOL/USDT | $85.98 | $720,633,247 | 13:00:16 27/03/2026 |
| 19 |  Hibt |
SOL/USDT | $86.06 | $695,829,088 | 12:57:23 27/03/2026 |
| 20 |  Ju.com |
SOL/USDT | $86.00 | $577,731,514 | 12:57:15 27/03/2026 |
| 21 |  Gate |
SOL/USDT | $85.95 | $508,379,504 | 12:54:19 27/03/2026 |
| 22 |  WHXEX |
SOL/USDT | $85.99 | $506,387,905 | 12:57:16 27/03/2026 |
| 23 |  idax exchange |
SOL/USDT | $85.99 | $504,813,158 | 13:00:16 27/03/2026 |
| 24 |  SunX |
SOL/USDT | $86.08 | $463,962,659 | 13:00:09 27/03/2026 |
| 25 |  Zoomex |
SOL/USDT | $92.26 | $458,618,481 | 12:57:16 27/03/2026 |
| 26 |  Ulink |
SOL/USDT | $86.09 | $453,030,479 | 13:00:12 27/03/2026 |
| 27 |  FameEX |
SOL/USDT | $86.00 | $395,807,045 | 12:57:17 27/03/2026 |
| 28 |  WEEX |
SOL/USDT | $85.98 | $381,413,292 | 12:57:16 27/03/2026 |
| 29 |  Bitget |
SOL/USDT | $85.96 | $361,038,587 | 12:54:16 27/03/2026 |
| 30 |  Cofinex |
SOL/USDT | $86.02 | $358,271,519 | 13:00:15 27/03/2026 |
| 31 | Binance |
SOL/USDC | $85.97 | $344,312,009 | 12:54:16 27/03/2026 |
| 32 |  CoinChief |
SOL/USDT | $85.98 | $336,756,583 | 13:00:16 27/03/2026 |
| 33 |  Websea |
SOL/USDT | $86.00 | $330,190,250 | 12:57:17 27/03/2026 |
| 34 |  Hyperliquid |
SOL/USD | $85.93 | $315,237,262 | 12:57:26 27/03/2026 |
| 35 |  Echobit |
SOL/USDT | $86.00 | $313,919,049 | 12:57:16 27/03/2026 |
| 36 |  CoinUp.io |
SOL/USDT | $86.05 | $307,644,956 | 12:57:14 27/03/2026 |
| 37 |  Biconomy.com |
SOL/USDT | $85.99 | $305,534,541 | 12:57:15 27/03/2026 |
| 38 | Binance |
SOL/USDT | $86.05 | $297,275,720 | 12:56:42 27/03/2026 |
| 39 | BiKing |
SOL/USDT | $86.08 | $296,879,878 | 13:00:09 27/03/2026 |
| 40 |  CrypFine |
SOL/USDT | $86.02 | $283,675,000 | 13:00:15 27/03/2026 |
| 41 |  WhiteBIT |
SOL/USDT | $85.93 | $276,375,603 | 12:54:15 27/03/2026 |
| 42 |  Coinlocally |
SOL/USDT | $85.99 | $267,716,137 | 13:00:16 27/03/2026 |
| 43 | FameEX |
SOL/USDT | $86.03 | $263,706,719 | 12:57:08 27/03/2026 |
| 44 |  KlicklX |
SOL/USDT | $86.05 | $255,028,743 | 13:00:12 27/03/2026 |
| 45 | Ju.com |
SOL/JU | $86.04 | $247,190,037 | 13:00:18 27/03/2026 |
| 46 |  LBank |
SOL/USDT | $85.98 | $246,728,435 | 12:57:16 27/03/2026 |
| 47 |  Toobit |
SOL/USDT | $86.00 | $245,138,005 | 12:57:15 27/03/2026 |
| 48 |  BingX |
SOL/USDT | $85.99 | $244,033,184 | 12:57:17 27/03/2026 |
| 49 |  CZR Exchange |
SOL/USDT | $85.98 | $234,782,161 | 13:00:15 27/03/2026 |
| 50 |  GroveX |
SOL/USDC | $85.98 | $231,430,821 | 13:00:10 27/03/2026 |
| 51 |  Millionero |
SOL/USDT | $85.98 | $223,255,869 | 13:00:15 27/03/2026 |
| 52 |  AstralX |
SOL/USDT | $86.07 | $216,489,539 | 13:00:10 27/03/2026 |
| 53 | GroveX |
SOL/USDT | $85.94 | $213,603,607 | 13:00:10 27/03/2026 |
| 54 |  CEEX exchange |
SOL/USDT | $86.07 | $212,385,381 | 13:00:12 27/03/2026 |
| 55 |  Bitunix |
SOL/USDT | $85.98 | $209,254,568 | 12:57:15 27/03/2026 |
| 56 | Batonex |
SOL/USDT | $86.07 | $178,074,164 | 13:00:10 27/03/2026 |
| 57 |  Bitop |
SOL/USDT | $86.00 | $177,795,100 | 13:00:16 27/03/2026 |
| 58 | Websea |
SOL/USDT | $86.02 | $168,217,633 | 12:48:10 27/03/2026 |
| 59 |  AllinX |
SOL/USDT | $86.01 | $163,055,904 | 13:00:15 27/03/2026 |
| 60 |  BlockFin |
SOL/USDT | $85.98 | $161,663,338 | 13:00:15 27/03/2026 |
| 61 | OneBullEx |
SOL/USDT | $85.98 | $161,257,177 | 13:00:24 27/03/2026 |
| 62 |  BitradeX |
SOL/USDT | $86.00 | $160,404,643 | 13:00:15 27/03/2026 |
| 63 |  EdgeX |
SOL/USD | $85.98 | $158,449,464 | 13:03:16 27/03/2026 |
| 64 |  KuCoin |
SOL/USDT | $85.99 | $155,730,331 | 12:54:17 27/03/2026 |
| 65 |  BTCC |
SOL/USDT | $86.00 | $149,502,416 | 12:57:13 27/03/2026 |
| 66 |  4E |
SOL/USDT | $86.07 | $146,952,810 | 13:00:10 27/03/2026 |
| 67 |  Coinstore |
SOL/USDT | $86.04 | $143,725,953 | 12:57:11 27/03/2026 |
| 68 |  Bitrue |
SOL/USDT | $85.95 | $143,397,494 | 12:57:17 27/03/2026 |
| 69 | BlockFin |
SOL/USDT | $86.07 | $140,579,326 | 13:00:08 27/03/2026 |
| 70 |  Deepcoin |
SOL/USDT | $85.99 | $139,193,287 | 12:57:15 27/03/2026 |
| 71 |  BitDelta |
SOL/USDT | $86.06 | $129,954,828 | 13:00:07 27/03/2026 |
| 72 | CoinW |
SOL/USDT | $86.07 | $127,885,359 | 12:57:07 27/03/2026 |
| 73 | BVOX |
SOL/USDT | $86.05 | $120,934,103 | 12:57:12 27/03/2026 |
| 74 | MEXC |
SOL/USDT | $85.97 | $118,829,738 | 12:42:11 27/03/2026 |
| 75 |  Lighter |
SOL/USDC | $86.03 | $116,452,132 | 13:00:15 27/03/2026 |
| 76 | CoinChief |
SOL/USDT | $86.07 | $111,687,457 | 13:00:09 27/03/2026 |
| 77 | OrangeX |
SOL/USDT | $86.06 | $107,224,491 | 12:57:11 27/03/2026 |
| 78 |  BTSE |
SOL/USDT | $86.01 | $105,821,230 | 12:57:15 27/03/2026 |
| 79 |  Coinbase Exchange |
SOL/USD | $86.05 | $104,076,246 | 12:56:59 27/03/2026 |
| 80 |  UZX |
SOL/USDT | $86.05 | $103,476,817 | 12:57:07 27/03/2026 |
| 81 |  YEX |
SOL/USDT | $85.98 | $102,579,458 | 13:00:16 27/03/2026 |
| 82 |  BitTap |
SOL/USDT | $85.98 | $102,511,248 | 13:00:16 27/03/2026 |
| 83 |  B2Z Exchange |
SOL/USD | $86.02 | $100,352,025 | 13:00:15 27/03/2026 |
| 84 |  BITmarkets |
SOL/USDT | $85.97 | $100,349,446 | 13:00:15 27/03/2026 |
| 85 | CrypFine |
SOL/USDT | $86.05 | $98,956,684 | 12:57:14 27/03/2026 |
| 86 |  Aivora Exchange |
SOL/USDT | $86.02 | $98,663,476 | 13:00:16 27/03/2026 |
| 87 |  Bitbaby |
SOL/USDT | $86.00 | $98,636,662 | 12:57:17 27/03/2026 |
| 88 |  VOOX Exchange |
SOL/USDT | $85.98 | $98,101,139 | 13:00:18 27/03/2026 |
| 89 |  XXKK |
SOL/USDT | $86.09 | $93,421,154 | 13:00:10 27/03/2026 |
| 90 | LBank |
SOL/USDT | $86.06 | $91,437,691 | 12:57:12 27/03/2026 |
| 91 | IBIT Global |
SOL/USDT | $86.05 | $90,335,672 | 13:00:09 27/03/2026 |
| 92 | Bybit |
SOL/USDT | $86.01 | $87,951,893 | 12:54:10 27/03/2026 |
| 93 |  Grvt |
SOL/USDT | $85.96 | $85,984,520 | 12:57:16 27/03/2026 |
| 94 |  BloFin |
SOL/USDT | $86.04 | $83,189,636 | 13:00:11 27/03/2026 |
| 95 |  YUBIT |
SOL/USDT | $85.99 | $82,612,157 | 12:57:15 27/03/2026 |
| 96 |  Aster |
SOL/USDT | $85.87 | $81,607,570 | 12:54:15 27/03/2026 |
| 97 |  BitMart |
SOL/USDT | $86.00 | $80,746,861 | 12:57:16 27/03/2026 |
| 98 |  CoinP |
SOL/USDT | $86.00 | $80,338,472 | 13:00:15 27/03/2026 |
| 99 | WhiteBIT |
SOL/USDT | $86.00 | $80,182,419 | 12:54:10 27/03/2026 |
| 100 | WEEX |
SOL/USDT | $86.06 | $79,559,165 | 12:57:09 27/03/2026 |
| 101 |  EagleX |
SOL/USDT | $85.98 | $78,693,672 | 13:00:15 27/03/2026 |
| 102 |  Tebbit |
SOL/USDT | $86.07 | $74,246,220 | 13:00:09 27/03/2026 |
| 103 |  ASTX |
SOL/USDT | $86.08 | $74,076,259 | 13:00:10 27/03/2026 |
| 104 |  XT.COM |
SOL/USDT | $86.05 | $74,014,849 | 12:57:09 27/03/2026 |
| 105 |  BitxEX |
SOL/USDT | $86.08 | $73,704,297 | 13:00:09 27/03/2026 |
| 106 |  BitGW Exchange |
SOL/USDT | $86.07 | $71,263,463 | 12:57:07 27/03/2026 |
| 107 | Toobit |
SOL/USDT | $86.06 | $70,602,927 | 12:57:12 27/03/2026 |
| 108 | Binance |
SOL/USDC | $86.06 | $66,345,535 | 12:56:42 27/03/2026 |
| 109 |  Gems Trade |
SOL/USDT | $86.00 | $64,715,311 | 12:45:17 27/03/2026 |
| 110 |  OKX |
SOL/USDT | $86.06 | $63,824,967 | 12:56:54 27/03/2026 |
| 111 |  Phemex |
SOL/USDT | $86.00 | $61,896,365 | 12:57:17 27/03/2026 |
| 112 |  Poloniex |
SOL/USDT | $86.01 | $60,603,329 | 12:53:53 27/03/2026 |
| 113 | Gate |
SOL/USDT | $86.03 | $60,166,184 | 12:56:24 27/03/2026 |
| 114 | Hibt |
SOL/USDT | $86.05 | $59,457,611 | 12:57:09 27/03/2026 |
| 115 | CoinUp.io |
SOL/USDT | $85.98 | $58,623,183 | 12:57:18 27/03/2026 |
| 116 |  Backpack Exchange |
SOL/USDC | $86.02 | $57,982,099 | 12:57:16 27/03/2026 |
| 117 | Tapbit |
SOL/USDT | $86.06 | $55,554,737 | 12:57:07 27/03/2026 |
| 118 |  NovaEx |
SOL/USDT | $86.00 | $53,498,178 | 13:00:16 27/03/2026 |
| 119 | BitxEX |
SOL/USDT | $85.98 | $52,050,243 | 13:00:16 27/03/2026 |
| 120 | Pionex |
SOL/USDT | $86.06 | $49,658,989 | 12:57:12 27/03/2026 |
| 121 |  TruBit Pro Exchange |
SOL/USDT | $85.98 | $47,636,099 | 13:00:15 27/03/2026 |
| 122 |  BTDUex |
SOL/USDT | $86.06 | $47,558,421 | 13:00:09 27/03/2026 |
| 123 | BitradeX |
SOL/USDT | $86.05 | $47,538,964 | 13:00:07 27/03/2026 |
| 124 |  OneEx |
SOL/USDT | $86.00 | $46,802,668 | 13:00:15 27/03/2026 |
| 125 |  Dmex |
SOL/USD | $85.98 | $46,007,113 | 13:03:15 27/03/2026 |
| 126 | idax exchange |
SOL/USDT | $86.07 | $44,915,609 | 13:00:14 27/03/2026 |
| 127 |  HTX |
SOL/USDT | $85.96 | $44,906,557 | 12:57:16 27/03/2026 |
| 128 | EagleX |
SOL/USDT | $86.06 | $44,862,818 | 13:00:08 27/03/2026 |
| 129 | WHXEX |
SOL/USDT | $86.05 | $44,677,601 | 13:00:09 27/03/2026 |
| 130 | YEX |
SOL/USDC | $85.99 | $44,260,528 | 13:00:16 27/03/2026 |
| 131 | Toobit |
SOL/USDC | $86.01 | $44,016,363 | 12:57:15 27/03/2026 |
| 132 |  Picol |
SOL/USDT | $86.07 | $43,751,067 | 13:00:12 27/03/2026 |
| 133 | KCEX |
SOL/USDC | $86.01 | $43,616,663 | 12:57:15 27/03/2026 |
| 134 |  P2B |
SOL/USDT | $85.98 | $42,220,984 | 12:54:14 27/03/2026 |
| 135 | BloFin |
SOL/USDT | $85.97 | $42,070,804 | 13:00:16 27/03/2026 |
| 136 |  Pacifica |
SOL/USD | $85.99 | $41,761,949 | 13:03:15 27/03/2026 |
| 137 | KuCoin |
SOL/USDT | $85.98 | $41,176,776 | 12:55:23 27/03/2026 |
| 138 |  SuperEx |
SOL/USDT | $86.11 | $40,394,189 | 13:00:10 27/03/2026 |
| 139 | Ourbit |
SOL/USDT | $86.07 | $39,772,444 | 12:57:11 27/03/2026 |
| 140 | Millionero |
SOL/USDT | $86.09 | $39,240,433 | 13:00:08 27/03/2026 |
| 141 |  MGBX |
SOL/USDT | $85.98 | $38,492,705 | 13:00:16 27/03/2026 |
| 142 | Phemex |
SOL/USDT | $86.07 | $38,480,742 | 12:57:12 27/03/2026 |
| 143 |  Drift Protocol |
SOL/USDC | $85.86 | $38,479,051 | 13:03:15 27/03/2026 |
| 144 | Tebbit |
SOL/USDT | $85.98 | $37,556,151 | 13:00:16 27/03/2026 |
| 145 | HTX |
SOL/USDT | $86.09 | $34,729,167 | 12:59:55 27/03/2026 |
| 146 |  Extended |
SOL/USD | $85.99 | $34,412,730 | 13:03:16 27/03/2026 |
| 147 |  Azbit |
SOL/USDT | $86.03 | $34,100,622 | 12:57:07 27/03/2026 |
| 148 | BTCC |
SOL/USDC | $86.01 | $33,252,587 | 12:57:13 27/03/2026 |
| 149 | Coinlocally |
SOL/USDT | $86.08 | $32,431,961 | 13:00:09 27/03/2026 |
| 150 | Pionex |
ETH/SOL | $2,058.88 | $30,728,572 | 12:57:16 27/03/2026 |
| 151 | YEX |
SOL/USDT | $86.06 | $30,548,534 | 13:00:11 27/03/2026 |
| 152 | Echobit |
SOL/USDT | $86.06 | $30,092,663 | 12:57:08 27/03/2026 |
| 153 |  Crypto.com Exchange |
SOL/USD | $86.06 | $28,903,794 | 12:57:07 27/03/2026 |
| 154 |  Kraken |
SOL/USD | $86.05 | $28,135,636 | 12:59:54 27/03/2026 |
| 155 |  Upbit |
SOL/KRW | $86.25 | $28,100,815 | 12:56:24 27/03/2026 |
| 156 |  AscendEX |
SOL/USDT | $85.95 | $27,037,728 | 12:54:07 27/03/2026 |
| 157 |  ZKE |
SOL/USDT | $86.04 | $26,804,608 | 13:00:12 27/03/2026 |
| 158 | Biconomy.com |
SOL/USDT | $86.05 | $26,490,239 | 12:57:11 27/03/2026 |
| 159 | Zoomex |
SOL/USDT | $86.06 | $26,341,385 | 12:57:07 27/03/2026 |
| 160 | Bitunix |
SOL/USDT | $86.05 | $25,235,075 | 12:57:11 27/03/2026 |
| 161 |  COINSPACE |
SOL/USDT | $86.00 | $24,932,418 | 13:00:07 27/03/2026 |
| 162 | OneEx |
SOL/USDT | $86.07 | $24,578,905 | 13:00:10 27/03/2026 |
| 163 | BingX |
SOL/USDT | $86.05 | $24,127,929 | 12:57:07 27/03/2026 |
| 164 | DigiFinex |
SOL/USDT | $86.00 | $23,452,030 | 12:54:07 27/03/2026 |
| 165 | Hotcoin |
SOL/USDT | $86.01 | $21,793,443 | 12:57:15 27/03/2026 |
| 166 | Bitget |
SOL/USDT | $86.00 | $21,690,977 | 12:54:07 27/03/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $85.99 | $20,842,511 | 12:54:16 27/03/2026 |
| 168 |  Bitstamp by Robinhood |
SOL/USD | $86.00 | $19,353,628 | 12:59:23 27/03/2026 |
| 169 |  EVEDEX |
SOL/USD | $85.97 | $19,112,898 | 13:03:15 27/03/2026 |
| 170 |  AIA Exchange |
SOL/USDT | $86.09 | $18,059,527 | 13:00:10 27/03/2026 |
| 171 | MEXC |
SOL/USDC | $86.01 | $17,805,217 | 12:57:15 27/03/2026 |
| 172 | Binance |
SOL/FDUSD | $86.06 | $17,614,212 | 12:56:54 27/03/2026 |
| 173 |  Bullish |
SOL/USDC | $86.09 | $17,551,522 | 13:00:07 27/03/2026 |
| 174 | CoinP |
SOL/USDT | $86.09 | $17,519,766 | 13:00:10 27/03/2026 |
| 175 | B2Z Exchange |
SOL/USD | $86.06 | $16,473,021 | 13:00:07 27/03/2026 |
| 176 |  Bitcastle |
SOL/USDT | $86.00 | $16,469,162 | 13:00:19 27/03/2026 |
| 177 | BITmarkets |
SOL/USD | $86.06 | $16,467,759 | 13:00:09 27/03/2026 |
| 178 |  ADEN |
SOL/USDT | $85.90 | $15,822,410 | 13:03:43 27/03/2026 |
| 179 | Binance |
SOL/BTC | $86.07 | $15,550,719 | 12:56:54 27/03/2026 |
| 180 | Bitcastle |
SOL/USDT | $86.07 | $15,384,989 | 13:00:12 27/03/2026 |
| 181 | CZR Exchange |
SOL/USDT | $86.04 | $14,977,950 | 13:00:07 27/03/2026 |
| 182 | Bitbaby |
SOL/USDC | $86.01 | $14,757,602 | 12:57:17 27/03/2026 |
| 183 | BitMart |
SOL/USDT | $86.05 | $14,739,922 | 12:57:11 27/03/2026 |
| 184 | KCEX |
SOL/USDT | $86.06 | $14,733,925 | 12:57:09 27/03/2026 |
| 185 | Aivora Exchange |
SOL/USDC | $86.01 | $14,448,730 | 13:00:16 27/03/2026 |
| 186 |  Bithumb |
SOL/KRW | $86.29 | $14,399,510 | 12:59:54 27/03/2026 |
| 187 | P2B |
SOL/USDC | $85.98 | $14,267,730 | 12:54:14 27/03/2026 |
| 188 | VOOX Exchange |
SOL/USDT | $86.07 | $13,880,546 | 13:00:14 27/03/2026 |
| 189 |  Coincall |
SOL/USD | $85.99 | $13,695,232 | 13:03:15 27/03/2026 |
| 190 | YEX |
SOL/USD | $85.97 | $13,389,877 | 13:00:16 27/03/2026 |
| 191 | BingX |
SOL/USDC | $86.00 | $13,025,174 | 12:57:17 27/03/2026 |
| 192 |  LeveX |
SOL/USDT | $85.99 | $12,852,858 | 13:00:15 27/03/2026 |
| 193 |  Cryptomus |
SOL/USDT | $86.07 | $12,700,390 | 13:00:11 27/03/2026 |
| 194 |  Antarctic |
SOL/USDT | $85.92 | $12,189,576 | 13:03:21 27/03/2026 |
| 195 | AllinX |
SOL/USDT | $86.06 | $11,866,001 | 13:00:09 27/03/2026 |
| 196 |  Bitvavo |
SOL/EUR | $86.09 | $11,557,857 | 12:57:08 27/03/2026 |
| 197 | Aivora Exchange |
SOL/USDT | $86.06 | $11,422,343 | 13:00:10 27/03/2026 |
| 198 | Bitbaby |
SOL/USDT | $86.00 | $11,324,728 | 12:54:16 27/03/2026 |
| 199 | LBank |
SOL/USDC | $86.05 | $11,311,887 | 12:57:12 27/03/2026 |
| 200 | B2Z Exchange |
SOL/USDT | $86.16 | $10,632,092 | 13:00:07 27/03/2026 |
| 201 | BTSE |
SOL/USDT | $86.08 | $10,618,123 | 12:57:11 27/03/2026 |
| 202 | Crypto.com Exchange |
SOL/USDT | $86.03 | $10,352,731 | 12:57:07 27/03/2026 |
| 203 |  PrimeXBT |
SOL/USDT | $85.92 | $10,351,453 | 13:03:16 27/03/2026 |
| 204 | BITmarkets |
SOL/USDT | $86.08 | $10,336,373 | 13:00:09 27/03/2026 |
| 205 | Millionero |
SOL/USDC | $86.05 | $10,285,785 | 13:00:08 27/03/2026 |
| 206 | NovaEx |
SOL/USDT | $86.06 | $10,119,935 | 13:00:10 27/03/2026 |
| 207 |  EasiCoin |
SOL/USDT | $86.07 | $9,747,113 | 13:00:12 27/03/2026 |
| 208 | Kraken |
SOL/EUR | $86.10 | $9,240,273 | 12:59:25 27/03/2026 |
| 209 |  BitMEX |
SOL/USDT | $85.88 | $9,218,234 | 12:57:17 27/03/2026 |
| 210 |  Bit2Me |
SOL/EUR | $86.06 | $9,173,785 | 13:00:08 27/03/2026 |
| 211 | AscendEX |
SOL/USDT | $85.93 | $8,935,977 | 12:54:15 27/03/2026 |
| 212 |  BitKan |
SOL/USDT | $86.05 | $8,541,175 | 13:00:10 27/03/2026 |
| 213 |  Derive |
SOL/USD | $85.99 | $8,222,371 | 13:03:16 27/03/2026 |
| 214 | Ju.com |
SOL/USDT | $86.04 | $8,102,236 | 13:00:18 27/03/2026 |
| 215 | Binance |
SOL/USD1 | $86.06 | $7,974,164 | 12:56:42 27/03/2026 |
| 216 | Hibt |
SOL/USDC | $86.07 | $7,748,819 | 12:57:09 27/03/2026 |
| 217 |  Coinflare |
SOL/USDT | $86.02 | $7,735,520 | 13:00:15 27/03/2026 |
| 218 | Bit2Me |
SOL/USDC | $86.07 | $7,289,376 | 13:00:08 27/03/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $85.91 | $7,271,284 | 13:03:16 27/03/2026 |
| 220 |  Niza.io |
SOL/USD | $85.92 | $7,130,877 | 12:51:07 27/03/2026 |
| 221 | AstralX |
SOL/USDT | $85.99 | $6,958,227 | 13:00:15 27/03/2026 |
| 222 | idax exchange |
SOL/USDC | $86.07 | $6,768,685 | 13:00:14 27/03/2026 |
| 223 |  LMAX Digital |
SOL/USD | $86.06 | $6,754,517 | 13:00:13 27/03/2026 |
| 224 | WHXEX |
SOL/USDC | $86.07 | $6,742,956 | 13:00:09 27/03/2026 |
| 225 |  TGEX |
SOL/USDT | $85.99 | $6,705,109 | 13:00:15 27/03/2026 |
| 226 | MEXC |
SOL/USD | $85.97 | $6,687,751 | 12:57:15 27/03/2026 |
| 227 |  SecondBTC |
SOL/USDT | $86.05 | $6,566,498 | 12:57:11 27/03/2026 |
| 228 | SunX |
SOL/USDT | $85.98 | $6,232,364 | 13:00:17 27/03/2026 |
| 229 | BlockFin |
SOL/USDC | $86.07 | $6,200,020 | 13:00:08 27/03/2026 |
| 230 | Pionex |
SOL/ETH | $85.99 | $6,146,089 | 12:57:16 27/03/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $86.09 | $6,055,345 | 13:00:10 27/03/2026 |
| 232 |  HitBTC |
SOL/USDT | $86.09 | $6,055,282 | 13:00:10 27/03/2026 |
| 233 |  FMFW.io |
SOL/USDT | $86.05 | $6,052,042 | 12:57:12 27/03/2026 |
| 234 | Cofinex |
SOL/USDC | $85.99 | $5,953,684 | 13:00:15 27/03/2026 |
| 235 | Pionex |
SOL/BTC | $85.99 | $5,901,802 | 12:57:16 27/03/2026 |
| 236 |  Nivex |
SOL/USDT | $86.07 | $5,850,529 | 13:00:13 27/03/2026 |
| 237 | Bitrue |
SOL/USDT | $86.06 | $5,796,822 | 12:57:11 27/03/2026 |
| 238 |  BiFinance |
SOL/USDT | $86.07 | $5,792,196 | 12:57:09 27/03/2026 |
| 239 |  Deribit |
SOL/USDC | $85.98 | $5,776,867 | 13:03:53 27/03/2026 |
| 240 | Toobit |
SOL/USDC | $86.07 | $5,731,179 | 12:57:12 27/03/2026 |
| 241 | BitTap |
SOL/USDT | $86.08 | $5,457,489 | 13:00:10 27/03/2026 |
| 242 |  Qmall Exchange |
SOL/USDT | $86.11 | $5,266,408 | 13:00:15 27/03/2026 |
| 243 |  KTX |
SOL/USDT | $85.99 | $5,000,386 | 13:00:16 27/03/2026 |
| 244 |  CoinEx |
SOL/USDT | $86.08 | $4,984,077 | 12:59:53 27/03/2026 |
| 245 | Bybit |
SOL/USD | $85.90 | $4,777,422 | 12:54:16 27/03/2026 |
| 246 | CEEX exchange |
SOL/USDT | $86.02 | $4,498,857 | 13:00:16 27/03/2026 |
| 247 |  Dex-Trade |
SOL/USDT | $86.01 | $4,240,978 | 12:54:07 27/03/2026 |
| 248 | Pionex |
BTC/SOL | $68,551.29 | $4,229,927 | 12:57:16 27/03/2026 |
| 249 |  PointPay |
SOL/USDT | $86.07 | $4,221,654 | 12:57:11 27/03/2026 |
| 250 | Ulink |
SOL/USDT | $85.98 | $4,157,048 | 13:00:18 27/03/2026 |
| 251 | ZKE |
SOL/USDC | $86.07 | $4,060,109 | 13:00:12 27/03/2026 |
| 252 | Bybit |
SOL/USDC | $86.00 | $4,045,059 | 12:54:10 27/03/2026 |
| 253 | KCEX |
SOL/USDC | $86.07 | $4,011,680 | 12:57:09 27/03/2026 |
| 254 | XT.COM |
SOL/USD1 | $86.07 | $3,985,853 | 12:57:09 27/03/2026 |
| 255 | Binance |
SOL/EUR | $86.07 | $3,912,099 | 12:56:42 27/03/2026 |
| 256 | Coinbase Exchange |
SOL/EUR | $86.07 | $3,898,529 | 12:56:29 27/03/2026 |
| 257 |  dYdX v4 |
SOL/USD | $86.03 | $3,706,884 | 13:04:18 27/03/2026 |
| 258 | Bitunix |
SOL/USDC | $86.00 | $3,631,299 | 12:57:15 27/03/2026 |
| 259 | BloFin |
SOL/USDC | $86.08 | $3,626,211 | 13:00:11 27/03/2026 |
| 260 | Bitrue |
SOL/RLUSD | $86.05 | $3,622,798 | 12:57:11 27/03/2026 |
| 261 |  BlueBit |
SOL/USDT | $85.99 | $3,607,297 | 13:00:13 27/03/2026 |
| 262 | Binance |
SOL/TRY | $85.96 | $3,579,024 | 12:56:42 27/03/2026 |
| 263 | Binance |
SOL/ETH | $86.07 | $3,574,581 | 12:56:42 27/03/2026 |
| 264 | BingX |
SOL/USDC | $86.06 | $3,520,837 | 12:57:07 27/03/2026 |
| 265 |  BYDFi |
SOL/USDT | $86.00 | $3,515,509 | 13:00:15 27/03/2026 |
| 266 | Bitunix |
SOL/USD | $85.98 | $3,385,164 | 12:57:15 27/03/2026 |
| 267 | Kraken |
SOL/USDT | $86.05 | $3,383,267 | 12:59:54 27/03/2026 |
| 268 | TruBit Pro Exchange |
SOL/USDT | $86.15 | $3,367,861 | 13:00:12 27/03/2026 |
| 269 |  C-Patex |
SOL/USDT | $85.98 | $3,314,561 | 12:54:11 27/03/2026 |
| 270 | YEX |
SOL/USDC | $86.04 | $3,254,439 | 13:00:11 27/03/2026 |
| 271 | B2Z Exchange |
SOL/USDC | $86.08 | $3,246,698 | 13:00:07 27/03/2026 |
| 272 | BITmarkets |
SOL/USDC | $86.08 | $3,245,697 | 13:00:09 27/03/2026 |
| 273 |  Paradex |
SOL/USD | $85.99 | $3,156,533 | 13:03:15 27/03/2026 |
| 274 |  Orderly |
SOL/USDC | $85.94 | $3,039,564 | 13:03:16 27/03/2026 |
| 275 | Gems Trade |
SOL/BTC | $85.97 | $3,027,972 | 12:45:17 27/03/2026 |
| 276 |  Mars Exchange |
SOL/USDT | $86.07 | $3,027,536 | 13:00:12 27/03/2026 |
| 277 |  Bitfinex |
SOL/USDT | $86.09 | $3,008,227 | 12:59:23 27/03/2026 |
| 278 | Gleec BTC |
SOL/USDT | $85.91 | $2,968,867 | 13:00:15 27/03/2026 |
| 279 | HitBTC |
SOL/USDT | $86.01 | $2,968,725 | 13:00:24 27/03/2026 |
| 280 |  Mandala Exchange |
SOL/USDT | $86.01 | $2,968,725 | 13:00:19 27/03/2026 |
| 281 | Backpack Exchange |
SOL/USDC | $86.04 | $2,855,760 | 12:57:12 27/03/2026 |
| 282 | OKX |
SOL/BTC | $85.98 | $2,855,653 | 12:56:24 27/03/2026 |
| 283 | Bitrue |
SOL/USD1 | $86.07 | $2,783,874 | 12:57:11 27/03/2026 |
| 284 | Bitget |
SOL/USD | $85.91 | $2,710,237 | 12:54:16 27/03/2026 |
| 285 | Cofinex |
SOL/USD | $86.01 | $2,663,561 | 13:00:15 27/03/2026 |
| 286 | Hyperliquid |
hyna:SOL/USD | $86.01 | $2,566,560 | 12:57:26 27/03/2026 |
| 287 | WhiteBIT |
SOL/EUR | $86.08 | $2,549,978 | 12:54:10 27/03/2026 |
| 288 | Bitfinex |
SOL/USD | $86.12 | $2,548,028 | 12:59:53 27/03/2026 |
| 289 | Bullish |
SOL/USD | $86.05 | $2,484,538 | 13:00:07 27/03/2026 |
| 290 | MGBX |
SOL/USDT | $86.05 | $2,451,039 | 13:00:09 27/03/2026 |
| 291 |  AlphaX |
SOL/USDT | $86.00 | $2,425,798 | 13:00:15 27/03/2026 |
| 292 | Niza.io |
SOL/EUR | $85.97 | $2,397,457 | 12:51:07 27/03/2026 |
| 293 |  Nonkyc.io Exchange |
SOL/USDT | $86.09 | $2,352,241 | 13:00:09 27/03/2026 |
| 294 | Bitbaby |
SOL/USDC | $86.03 | $2,319,452 | 12:54:16 27/03/2026 |
| 295 |  Paribu |
SOL/USDT | $85.98 | $2,307,867 | 13:02:23 27/03/2026 |
| 296 |  Binance TR |
SOL/TRY | $85.97 | $2,263,239 | 12:57:13 27/03/2026 |
| 297 | Binance |
BNSOL/SOL | $94.95 | $2,208,559 | 12:56:42 27/03/2026 |
| 298 |  CoinTR |
SOL/USDT | $86.02 | $2,081,725 | 13:00:10 27/03/2026 |
| 299 | Bullish |
SOL/USDT | $86.02 | $2,057,826 | 13:00:07 27/03/2026 |
| 300 | KuCoin |
SOL/USDC | $85.96 | $1,999,454 | 12:55:23 27/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:15 27/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,371,305,214 với tỷ giá $85.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.