Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDC | $82.53 | $2,347,189,997 | 13:00:15 30/04/2026 | |
| 2 | SOL/USDT | $82.59 | $2,168,788,647 | 12:57:15 30/04/2026 | |
| 3 | SOL/USDT | $82.60 | $2,065,679,460 | 12:54:16 30/04/2026 | |
| 4 | SOL/USDT | $82.50 | $1,876,331,150 | 13:00:16 30/04/2026 | |
| 5 | SOL/USDT | $82.60 | $1,780,905,805 | 12:57:16 30/04/2026 | |
| 6 | SOL/USDT | $82.49 | $1,703,651,196 | 13:00:13 30/04/2026 | |
| 7 | SOL/USDT | $82.58 | $1,562,006,637 | 12:57:15 30/04/2026 | |
| 8 | SOL/USDT | $82.59 | $1,496,725,222 | 12:57:16 30/04/2026 | |
| 9 | SOL/USDT | $82.50 | $1,369,910,504 | 13:00:16 30/04/2026 | |
| 10 | SOL/USDT | $82.62 | $1,279,437,970 | 12:57:16 30/04/2026 | |
| 11 | SOL/USDT | $82.58 | $1,075,967,344 | 12:57:15 30/04/2026 | |
| 12 | SOL/USDT | $82.59 | $920,874,480 | 12:57:18 30/04/2026 | |
| 13 | SOL/USDT | $82.59 | $915,784,148 | 12:57:16 30/04/2026 | |
| 14 | SOL/USDT | $184.52 | $868,851,434 | 12:57:21 30/04/2026 | |
| 15 | SOL/USDT | $82.59 | $868,673,351 | 12:54:16 30/04/2026 | |
| 16 | SOL/USDT | $82.59 | $854,645,261 | 12:57:15 30/04/2026 | |
| 17 | SOL/JU | $82.65 | $825,221,513 | 12:54:07 30/04/2026 | |
| 18 | SOL/USDT | $82.58 | $656,533,760 | 12:57:17 30/04/2026 | |
| 19 | SOL/USDT | $82.57 | $620,576,582 | 12:57:15 30/04/2026 | |
| 20 | SOL/USDT | $82.59 | $615,994,035 | 12:57:15 30/04/2026 | |
| 21 | SOL/USDT | $82.60 | $603,206,408 | 12:57:20 30/04/2026 | |
| 22 | SOL/USDT | $82.59 | $598,856,314 | 12:57:15 30/04/2026 | |
| 23 | SOL/USDT | $82.60 | $533,287,673 | 12:54:19 30/04/2026 | |
| 24 | SOL/USDT | $82.59 | $514,218,912 | 12:57:07 30/04/2026 | |
| 25 | SOL/USD | $82.56 | $503,994,125 | 13:03:48 30/04/2026 | |
| 26 | SOL/USDT | $82.50 | $488,522,775 | 13:00:17 30/04/2026 | |
| 27 | SOL/USDT | $82.54 | $445,178,577 | 13:00:10 30/04/2026 | |
| 28 | SOL/USDT | $82.54 | $445,178,577 | 13:00:10 30/04/2026 | |
| 29 | SOL/USDT | $82.62 | $406,145,077 | 12:57:15 30/04/2026 | |
| 30 | SOL/USDT | $82.58 | $372,162,221 | 12:57:16 30/04/2026 | |
| 31 | SOL/USDT | $82.48 | $317,271,574 | 13:00:08 30/04/2026 | |
| 32 | SOL/USDC | $82.61 | $313,608,126 | 12:54:16 30/04/2026 | |
| 33 | SOL/USDT | $82.58 | $310,429,019 | 12:57:16 30/04/2026 | |
| 34 | SOL/USDT | $82.59 | $307,269,265 | 12:57:16 30/04/2026 | |
| 35 | SOL/USDT | $82.59 | $299,358,197 | 12:57:16 30/04/2026 | |
| 36 | SOL/USDT | $82.60 | $293,845,775 | 12:54:15 30/04/2026 | |
| 37 | SOL/USDT | $82.48 | $293,279,071 | 13:00:15 30/04/2026 | |
| 38 | SOL/USDT | $82.54 | $279,543,015 | 13:00:12 30/04/2026 | |
| 39 | SOL/USDT | $82.54 | $254,838,820 | 13:00:15 30/04/2026 | |
| 40 | SOL/USDC | $82.53 | $248,373,374 | 13:00:12 30/04/2026 | |
| 41 | SOL/USDT | $82.58 | $245,816,380 | 12:57:16 30/04/2026 | |
| 42 | SOL/USDT | $82.53 | $229,212,197 | 13:00:12 30/04/2026 | |
| 43 | SOL/USD | $82.56 | $227,655,196 | 13:03:16 30/04/2026 | |
| 44 | SOL/USDT | $82.61 | $219,496,259 | 12:56:42 30/04/2026 | |
| 45 | SOL/USDT | $82.64 | $219,482,853 | 12:57:11 30/04/2026 | |
| 46 | SOL/USDT | $82.50 | $218,628,545 | 13:00:15 30/04/2026 | |
| 47 | SOL/USDT | $82.61 | $217,198,349 | 12:57:16 30/04/2026 | |
| 48 | SOL/USD | $82.59 | $212,932,529 | 12:57:26 30/04/2026 | |
| 49 | SOL/USDT | $83.13 | $210,183,516 | 12:57:15 30/04/2026 | |
| 50 | SOL/USDT | $82.60 | $196,112,935 | 12:57:15 30/04/2026 | |
| 51 | SOL/USDT | $82.64 | $177,204,295 | 12:57:08 30/04/2026 | |
| 52 | SOL/USDT | $82.59 | $171,422,135 | 12:57:16 30/04/2026 | |
| 53 | SOL/USDT | $82.52 | $168,808,952 | 13:00:17 30/04/2026 | |
| 54 | SOL/USDT | $82.64 | $159,738,718 | 12:54:18 30/04/2026 | |
| 55 | SOL/USDT | $82.49 | $153,082,918 | 13:00:29 30/04/2026 | |
| 56 | SOL/USDT | $82.61 | $150,755,767 | 12:57:10 30/04/2026 | |
| 57 | SOL/USDT | $82.54 | $131,399,742 | 13:00:07 30/04/2026 | |
| 58 | SOL/USDT | $82.49 | $113,450,741 | 13:00:15 30/04/2026 | |
| 59 | SOL/USDT | $82.54 | $109,801,559 | 13:00:11 30/04/2026 | |
| 60 | SOL/USDT | $82.61 | $109,752,035 | 12:57:08 30/04/2026 | |
| 61 | SOL/USDT | $82.54 | $108,724,153 | 13:00:08 30/04/2026 | |
| 62 | SOL/USDT | $82.60 | $108,027,125 | 12:48:11 30/04/2026 | |
| 63 | SOL/USD | $82.67 | $107,809,470 | 12:56:59 30/04/2026 | |
| 64 | SOL/USDT | $82.63 | $104,982,809 | 12:57:07 30/04/2026 | |
| 65 | SOL/USDT | $82.66 | $103,686,812 | 12:57:09 30/04/2026 | |
| 66 | SOL/USDT | $82.61 | $98,084,576 | 12:51:16 30/04/2026 | |
| 67 | SOL/USDT | $82.51 | $97,989,603 | 13:00:15 30/04/2026 | |
| 68 | SOL/USDT | $82.64 | $95,815,317 | 12:57:09 30/04/2026 | |
| 69 | SOL/USDT | $82.60 | $92,028,760 | 12:56:54 30/04/2026 | |
| 70 | SOL/USDT | $82.64 | $90,490,790 | 12:57:08 30/04/2026 | |
| 71 | SOL/USDT | $82.59 | $86,922,855 | 12:54:15 30/04/2026 | |
| 72 | SOL/USDT | $82.56 | $86,545,715 | 13:03:16 30/04/2026 | |
| 73 | SOL/USD | $82.54 | $84,560,704 | 13:00:15 30/04/2026 | |
| 74 | SOL/USDT | $82.50 | $84,460,472 | 13:00:15 30/04/2026 | |
| 75 | SOL/USDT | $82.65 | $83,496,795 | 12:57:08 30/04/2026 | |
| 76 | SOL/USDT | $82.54 | $82,213,126 | 13:00:11 30/04/2026 | |
| 77 | SOL/USDT | $82.64 | $81,705,560 | 12:57:08 30/04/2026 | |
| 78 | SOL/USDT | $82.48 | $79,631,996 | 13:00:21 30/04/2026 | |
| 79 | SOL/USDT | $82.54 | $75,723,591 | 13:00:11 30/04/2026 | |
| 80 | SOL/USDT | $82.65 | $75,122,106 | 12:57:08 30/04/2026 | |
| 81 | SOL/USDT | $82.64 | $74,458,492 | 12:54:09 30/04/2026 | |
| 82 | SOL/USDT | $82.58 | $72,970,103 | 12:57:15 30/04/2026 | |
| 83 | SOL/USDT | $82.52 | $71,740,935 | 13:00:11 30/04/2026 | |
| 84 | SOL/USDT | $82.65 | $69,515,643 | 12:56:53 30/04/2026 | |
| 85 | SOL/USDT | $82.55 | $69,484,219 | 13:00:12 30/04/2026 | |
| 86 | SOL/USDT | $82.50 | $68,520,136 | 13:00:15 30/04/2026 | |
| 87 | SOL/USDT | $82.59 | $64,923,093 | 12:54:16 30/04/2026 | |
| 88 | SOL/USDT | $82.58 | $61,355,351 | 12:57:18 30/04/2026 | |
| 89 | SOL/USDT | $82.61 | $59,998,213 | 12:54:15 30/04/2026 | |
| 90 | SOL/USDT | $82.59 | $59,898,782 | 12:57:17 30/04/2026 | |
| 91 | SOL/USDT | $82.63 | $54,661,030 | 12:57:12 30/04/2026 | |
| 92 | SOL/USDT | $82.53 | $53,268,708 | 13:00:12 30/04/2026 | |
| 93 | SOL/USDT | $82.53 | $53,268,708 | 13:00:13 30/04/2026 | |
| 94 | SOL/USDT | $82.65 | $53,191,357 | 12:54:12 30/04/2026 | |
| 95 | SOL/USDT | $82.63 | $52,107,720 | 12:57:10 30/04/2026 | |
| 96 | SOL/USDT | $82.69 | $51,750,926 | 12:54:09 30/04/2026 | |
| 97 | SOL/USDC | $82.53 | $49,995,854 | 13:00:15 30/04/2026 | |
| 98 | SOL/USDT | $82.62 | $48,926,957 | 12:59:23 30/04/2026 | |
| 99 | SOL/USDT | $82.64 | $47,327,882 | 12:57:11 30/04/2026 | |
| 100 | SOL/USDT | $82.67 | $45,902,151 | 12:51:07 30/04/2026 | |
| 101 | SOL/USDC | $82.62 | $45,450,259 | 12:56:42 30/04/2026 | |
| 102 | SOL/USDT | $82.50 | $45,372,232 | 13:00:15 30/04/2026 | |
| 103 | SOL/USDT | $82.64 | $44,835,793 | 12:57:10 30/04/2026 | |
| 104 | SOL/USDT | $82.58 | $44,422,162 | 12:57:16 30/04/2026 | |
| 105 | SOL/USDT | $82.50 | $44,387,827 | 13:00:16 30/04/2026 | |
| 106 | SOL/USDT | $82.53 | $44,254,951 | 13:00:11 30/04/2026 | |
| 107 | SOL/USDT | $82.65 | $44,013,858 | 12:57:07 30/04/2026 | |
| 108 | SOL/USDT | $82.49 | $42,479,854 | 13:00:17 30/04/2026 | |
| 109 | SOL/USDC | $82.59 | $41,196,951 | 12:57:15 30/04/2026 | |
| 110 | SOL/USDT | $82.64 | $40,667,296 | 12:57:07 30/04/2026 | |
| 111 | SOL/USDT | $82.63 | $39,677,520 | 12:57:10 30/04/2026 | |
| 112 | SOL/USDC | $82.59 | $39,469,058 | 12:57:15 30/04/2026 | |
| 113 | SOL/USDT | $82.54 | $37,436,080 | 13:00:13 30/04/2026 | |
| 114 | SOL/USDT | $82.64 | $37,367,500 | 12:57:07 30/04/2026 | |
| 115 | SOL/USD | $82.57 | $36,924,141 | 13:03:15 30/04/2026 | |
| 116 | SOL/USDT | $82.53 | $36,308,446 | 13:00:08 30/04/2026 | |
| 117 | SOL/USDT | $82.65 | $35,990,062 | 12:54:17 30/04/2026 | |
| 118 | SOL/USDT | $82.54 | $35,045,522 | 13:00:07 30/04/2026 | |
| 119 | SOL/USDT | $82.59 | $34,012,173 | 12:57:18 30/04/2026 | |
| 120 | SOL/USDT | $82.63 | $33,920,619 | 12:57:08 30/04/2026 | |
| 121 | SOL/USDT | $82.66 | $33,676,947 | 12:54:23 30/04/2026 | |
| 122 | SOL/USDT | $82.64 | $32,931,915 | 12:57:09 30/04/2026 | |
| 123 | SOL/USD | $82.56 | $32,298,423 | 13:03:15 30/04/2026 | |
| 124 | SOL/USDT | $82.57 | $32,190,919 | 12:59:25 30/04/2026 | |
| 125 | SOL/USDT | $82.53 | $31,961,225 | 13:00:13 30/04/2026 | |
| 126 | SOL/USDT | $82.65 | $31,166,993 | 12:54:06 30/04/2026 | |
| 127 | SOL/USDT | $82.72 | $30,822,700 | 12:39:16 30/04/2026 | |
| 128 | SOL/USDT | $82.65 | $30,523,775 | 12:54:12 30/04/2026 | |
| 129 | SOL/USDT | $82.65 | $30,364,031 | 12:57:07 30/04/2026 | |
| 130 | SOL/USDT | $82.53 | $29,854,370 | 13:00:08 30/04/2026 | |
| 131 | SOL/USDT | $82.54 | $29,317,570 | 13:00:10 30/04/2026 | |
| 132 | SOL/USD | $82.61 | $29,049,129 | 12:54:15 30/04/2026 | |
| 133 | SOL/USD | $82.58 | $28,671,352 | 13:03:16 30/04/2026 | |
| 134 | SOL/USDT | $82.67 | $28,651,480 | 12:54:07 30/04/2026 | |
| 135 | SOL/USDT | $82.61 | $27,989,728 | 12:57:09 30/04/2026 | |
| 136 | SOL/USDT | $82.72 | $26,890,530 | 12:57:07 30/04/2026 | |
| 137 | SOL/USDT | $82.50 | $26,847,424 | 13:00:15 30/04/2026 | |
| 138 | SOL/USDT | $82.65 | $26,698,831 | 12:57:11 30/04/2026 | |
| 139 | ETH/SOL | $2,242.35 | $26,168,662 | 12:57:16 30/04/2026 | |
| 140 | SOL/USD | $82.68 | $25,660,653 | 12:54:07 30/04/2026 | |
| 141 | SOL/USDT | $82.55 | $25,383,104 | 12:57:16 30/04/2026 | |
| 142 | SOL/USDT | $82.54 | $25,062,995 | 13:00:07 30/04/2026 | |
| 143 | SOL/USD | $82.57 | $24,394,496 | 13:03:15 30/04/2026 | |
| 144 | SOL/USDC | $82.60 | $22,727,621 | 12:57:08 30/04/2026 | |
| 145 | SOL/USDT | $82.63 | $22,545,046 | 12:57:10 30/04/2026 | |
| 146 | SOL/USDT | $82.55 | $21,945,468 | 13:00:12 30/04/2026 | |
| 147 | SOL/USDT | $82.55 | $21,945,126 | 13:00:08 30/04/2026 | |
| 148 | SOL/KRW | $83.14 | $21,800,554 | 12:56:53 30/04/2026 | |
| 149 | SOL/USDC | $82.62 | $20,819,258 | 12:57:08 30/04/2026 | |
| 150 | SOL/USD | $82.55 | $20,641,636 | 12:59:23 30/04/2026 | |
| 151 | SOL/USD | $82.42 | $20,313,714 | 13:04:22 30/04/2026 | |
| 152 | SOL/USDT | $82.64 | $20,235,605 | 12:57:10 30/04/2026 | |
| 153 | SOL/USD | $82.55 | $20,052,464 | 12:59:54 30/04/2026 | |
| 154 | SOL/USD | $82.53 | $19,188,082 | 13:00:09 30/04/2026 | |
| 155 | SOL/USDT | $82.54 | $17,796,427 | 13:00:10 30/04/2026 | |
| 156 | SOL/USD | $82.67 | $17,565,243 | 12:51:17 30/04/2026 | |
| 157 | SOL/USDC | $82.61 | $16,979,519 | 12:57:15 30/04/2026 | |
| 158 | SOL/USDT | $82.49 | $16,908,385 | 13:00:16 30/04/2026 | |
| 159 | SOL/USDT | $82.52 | $16,893,867 | 13:00:07 30/04/2026 | |
| 160 | SOL/USDT | $82.54 | $16,809,775 | 13:00:11 30/04/2026 | |
| 161 | SOL/USDT | $82.67 | $15,965,761 | 12:51:08 30/04/2026 | |
| 162 | SOL/USDT | $82.50 | $15,752,140 | 13:00:19 30/04/2026 | |
| 163 | SOL/USD | $82.54 | $15,542,144 | 13:00:12 30/04/2026 | |
| 164 | SOL/USD | $82.54 | $15,538,932 | 13:00:08 30/04/2026 | |
| 165 | SOL/USDT | $82.63 | $15,119,475 | 12:57:09 30/04/2026 | |
| 166 | SOL/USDC | $82.60 | $15,007,940 | 12:51:16 30/04/2026 | |
| 167 | SOL/USDT | $82.53 | $14,559,610 | 13:00:17 30/04/2026 | |
| 168 | SOL/USDC | $82.57 | $13,506,095 | 13:00:11 30/04/2026 | |
| 169 | SOL/FDUSD | $82.60 | $13,442,752 | 12:56:42 30/04/2026 | |
| 170 | SOL/USDT | $82.71 | $13,171,839 | 12:54:07 30/04/2026 | |
| 171 | SOL/USDC | $82.61 | $13,142,920 | 12:54:15 30/04/2026 | |
| 172 | SOL/TRY | $82.57 | $12,927,366 | 12:57:07 30/04/2026 | |
| 173 | SOL/USDT | $82.50 | $12,756,579 | 13:00:16 30/04/2026 | |
| 174 | SOL/USDT | $82.58 | $12,673,768 | 12:57:16 30/04/2026 | |
| 175 | SOL/USDT | $82.49 | $12,672,745 | 13:00:16 30/04/2026 | |
| 176 | SOL/USD | $82.56 | $12,295,839 | 13:03:16 30/04/2026 | |
| 177 | SOL/USDT | $82.65 | $12,204,094 | 12:57:07 30/04/2026 | |
| 178 | SOL/USDT | $82.64 | $12,150,555 | 12:57:08 30/04/2026 | |
| 179 | SOL/USDT | $82.50 | $12,043,900 | 13:00:16 30/04/2026 | |
| 180 | SOL/USDT | $82.55 | $12,025,380 | 13:00:16 30/04/2026 | |
| 181 | SOL/USD | $82.58 | $11,969,461 | 12:57:16 30/04/2026 | |
| 182 | SOL/USDT | $82.53 | $11,960,720 | 13:00:09 30/04/2026 | |
| 183 | SOL/USDT | $82.53 | $11,743,027 | 13:03:19 30/04/2026 | |
| 184 | SOL/USDT | $82.54 | $11,617,008 | 13:00:17 30/04/2026 | |
| 185 | SOL/USDT | $82.66 | $11,575,618 | 12:57:09 30/04/2026 | |
| 186 | SOL/USDC | $82.46 | $11,574,562 | 13:00:15 30/04/2026 | |
| 187 | SOL/USDT | $82.50 | $11,394,130 | 13:00:16 30/04/2026 | |
| 188 | SOL/USDT | $82.55 | $11,194,084 | 13:00:12 30/04/2026 | |
| 189 | SOL/USDT | $82.58 | $11,051,982 | 12:57:16 30/04/2026 | |
| 190 | SOL/USDT | $82.54 | $10,932,696 | 13:00:08 30/04/2026 | |
| 191 | SOL/USDT | $82.55 | $10,871,493 | 13:00:08 30/04/2026 | |
| 192 | SOL/USDC | $82.61 | $10,740,922 | 12:57:16 30/04/2026 | |
| 193 | SOL/USDT | $82.54 | $10,646,389 | 13:00:09 30/04/2026 | |
| 194 | SOL/USDT | $82.54 | $10,641,835 | 13:00:10 30/04/2026 | |
| 195 | SOL/USDT | $82.66 | $10,374,112 | 12:54:07 30/04/2026 | |
| 196 | SOL/USDT | $82.51 | $10,160,528 | 13:00:08 30/04/2026 | |
| 197 | SOL/USDT | $82.52 | $10,154,207 | 13:00:12 30/04/2026 | |
| 198 | SOL/USDT | $82.49 | $10,131,193 | 13:00:15 30/04/2026 | |
| 199 | SOL/EUR | $82.63 | $10,115,727 | 12:57:08 30/04/2026 | |
| 200 | SOL/USDT | $82.66 | $10,110,444 | 12:54:07 30/04/2026 | |
| 201 | SOL/USDT | $82.63 | $10,091,182 | 12:57:10 30/04/2026 | |
| 202 | SOL/USDC | $82.65 | $9,850,522 | 12:54:12 30/04/2026 | |
| 203 | SOL/USDC | $82.55 | $9,843,381 | 13:00:13 30/04/2026 | |
| 204 | SOL/USDT | $82.54 | $9,254,077 | 13:00:07 30/04/2026 | |
| 205 | SOL/USD1 | $82.61 | $8,886,692 | 12:56:42 30/04/2026 | |
| 206 | SOL/USDT | $82.57 | $8,735,507 | 12:57:23 30/04/2026 | |
| 207 | SOL/USDT | $82.58 | $8,730,434 | 12:57:15 30/04/2026 | |
| 208 | SOL/KRW | $83.11 | $8,600,713 | 12:59:24 30/04/2026 | |
| 209 | SOL/EUR | $82.61 | $8,230,413 | 12:59:24 30/04/2026 | |
| 210 | SOL/EUR | $82.55 | $8,166,936 | 13:00:07 30/04/2026 | |
| 211 | SOL/USDT | $82.53 | $7,794,527 | 13:00:08 30/04/2026 | |
| 212 | SOL/BTC | $82.60 | $7,761,329 | 12:56:42 30/04/2026 | |
| 213 | SOL/USDT | $82.49 | $7,644,087 | 13:00:15 30/04/2026 | |
| 214 | SOL/USDT | $82.65 | $7,431,174 | 12:54:07 30/04/2026 | |
| 215 | SOL/USDT | $82.56 | $7,395,302 | 12:57:17 30/04/2026 | |
| 216 | SOL/USDC | $82.53 | $7,332,041 | 13:00:11 30/04/2026 | |
| 217 | SOL/USDC | $82.64 | $7,219,372 | 12:57:10 30/04/2026 | |
| 218 | SOL/USDT | $82.53 | $7,188,644 | 13:00:10 30/04/2026 | |
| 219 | SOL/USDT | $82.49 | $7,091,670 | 13:00:16 30/04/2026 | |
| 220 | SOL/USDT | $82.50 | $7,064,566 | 13:00:16 30/04/2026 | |
| 221 | SOL/USDC | $82.54 | $6,868,570 | 13:00:12 30/04/2026 | |
| 222 | SOL/USDC | $82.54 | $6,868,570 | 13:00:13 30/04/2026 | |
| 223 | SOL/USDT | $82.52 | $6,734,627 | 13:00:15 30/04/2026 | |
| 224 | SOL/USDT | $82.53 | $6,684,404 | 13:03:17 30/04/2026 | |
| 225 | SOL/USDT | $82.49 | $6,678,971 | 13:00:18 30/04/2026 | |
| 226 | SOL/WBT | $82.63 | $6,617,655 | 12:57:07 30/04/2026 | |
| 227 | SOL/USDT | $82.50 | $6,006,519 | 13:00:16 30/04/2026 | |
| 228 | SOL/USDT | $82.63 | $5,978,915 | 12:57:07 30/04/2026 | |
| 229 | SOL/USDT | $82.56 | $5,977,575 | 13:00:08 30/04/2026 | |
| 230 | SOL/USDT | $82.56 | $5,977,521 | 13:00:07 30/04/2026 | |
| 231 | SOL/USD | $82.56 | $5,779,512 | 12:54:16 30/04/2026 | |
| 232 | SOL/USDT | $82.55 | $5,497,667 | 13:00:13 30/04/2026 | |
| 233 | SOL/USDC | $82.64 | $5,297,516 | 12:57:09 30/04/2026 | |
| 234 | SOL/USD | $82.55 | $5,067,543 | 13:00:12 30/04/2026 | |
| 235 | DOGE/SOL | $0.1057 | $5,048,324 | 12:57:07 30/04/2026 | |
| 236 | SOL/USDC | $82.55 | $4,988,308 | 13:00:07 30/04/2026 | |
| 237 | SOL/USDT | $82.66 | $4,666,479 | 12:57:07 30/04/2026 | |
| 238 | DOGE/SOL | $0.1056 | $4,634,687 | 12:57:16 30/04/2026 | |
| 239 | SOL/USD1 | $82.64 | $4,439,248 | 12:57:12 30/04/2026 | |
| 240 | SOL/USDC | $82.64 | $4,320,825 | 12:57:10 30/04/2026 | |
| 241 | SOL/ETH | $82.58 | $4,304,742 | 12:57:16 30/04/2026 | |
| 242 | SOL/BTC | $82.58 | $4,287,993 | 12:57:16 30/04/2026 | |
| 243 | SOL/USDT | $82.70 | $4,160,304 | 13:00:13 30/04/2026 | |
| 244 | BGSOL/SOL | $94.91 | $4,129,196 | 13:00:07 30/04/2026 | |
| 245 | SOL/USDC | $82.54 | $4,121,142 | 13:00:13 30/04/2026 | |
| 246 | SOL/USDT | $82.50 | $4,028,253 | 13:00:19 30/04/2026 | |
| 247 | SOL/USDC | $82.62 | $3,986,781 | 12:57:10 30/04/2026 | |
| 248 | SOL/USDC | $82.56 | $3,973,382 | 13:03:16 30/04/2026 | |
| 249 | SOL/USDT | $82.54 | $3,965,049 | 12:59:53 30/04/2026 | |
| 250 | SOL/USDT | $82.49 | $3,874,773 | 13:00:16 30/04/2026 | |
| 251 | SOL/EUR | $82.63 | $3,865,372 | 12:56:29 30/04/2026 | |
| 252 | SOL/USDT | $82.61 | $3,780,303 | 12:57:13 30/04/2026 | |
| 253 | SOL/USDC | $82.61 | $3,746,917 | 12:57:15 30/04/2026 | |
| 254 | SOL/USD | $82.50 | $3,721,192 | 13:00:15 30/04/2026 | |
| 255 | SOL/USD | $82.64 | $3,716,277 | 12:54:15 30/04/2026 | |
| 256 | SOL/EUR | $82.61 | $3,588,015 | 12:57:07 30/04/2026 | |
| 257 | SOL/USDT | $82.54 | $3,483,379 | 12:57:15 30/04/2026 | |
| 258 | SOL/USDT | $82.54 | $3,483,331 | 12:57:15 30/04/2026 | |
| 259 | SOL/USDT | $82.52 | $3,483,194 | 13:00:15 30/04/2026 | |
| 260 | SOL/USDT | $82.61 | $3,430,064 | 13:00:07 30/04/2026 | |
| 261 | SOL/USD | $82.61 | $3,412,943 | 12:57:15 30/04/2026 | |
| 262 | SOL/USDT | $82.64 | $3,374,192 | 12:57:07 30/04/2026 | |
| 263 | BTC/SOL | $75,567.54 | $3,333,367 | 12:57:16 30/04/2026 | |
| 264 | SOL/USDT | $82.59 | $3,309,659 | 12:57:15 30/04/2026 | |
| 265 | SOL/USDT | $82.48 | $3,306,994 | 13:00:07 30/04/2026 | |
| 266 | SOL/USDC | $82.55 | $3,303,208 | 13:00:08 30/04/2026 | |
| 267 | SOL/EUR | $82.60 | $3,281,564 | 12:56:42 30/04/2026 | |
| 268 | SOL/USDT | $82.53 | $3,259,979 | 13:00:10 30/04/2026 | |
| 269 | SOL/USDC | $82.52 | $3,259,125 | 13:00:12 30/04/2026 | |
| 270 | SOL/USDC | $82.51 | $3,258,632 | 13:00:08 30/04/2026 | |
| 271 | SOL/USDT | $82.66 | $3,186,095 | 12:57:07 30/04/2026 | |
| 272 | SOL/USDT | $82.63 | $3,131,908 | 13:00:15 30/04/2026 | |
| 273 | SOL/USDT | $82.65 | $3,127,645 | 12:54:07 30/04/2026 | |
| 274 | SOL/USDC | $82.75 | $3,015,955 | 12:42:50 30/04/2026 | |
| 275 | SOL/USDT | $82.60 | $2,963,183 | 12:57:10 30/04/2026 | |
| 276 | SOL/TRY | $82.44 | $2,846,595 | 12:56:42 30/04/2026 | |
| 277 | SOL/USDC | $82.65 | $2,804,667 | 12:57:09 30/04/2026 | |
| 278 | SOL/RLUSD | $82.63 | $2,742,565 | 12:57:07 30/04/2026 | |
| 279 | SOL/USDT | $82.55 | $2,632,835 | 12:59:53 30/04/2026 | |
| 280 | SOL/USDC | $82.71 | $2,598,983 | 12:54:23 30/04/2026 | |
| 281 | SOL/USD1 | $82.65 | $2,428,221 | 12:57:07 30/04/2026 | |
| 282 | SOL/TRY | $82.21 | $2,321,817 | 13:01:53 30/04/2026 | |
| 283 | SOL/USDC | $82.50 | $2,317,322 | 13:00:17 30/04/2026 | |
| 284 | SOL/USD | $82.54 | $2,274,583 | 13:03:16 30/04/2026 | |
| 285 | SOL/USD | $82.60 | $2,183,189 | 12:59:26 30/04/2026 | |
| 286 | SOL/USDT | $82.53 | $2,177,434 | 13:03:16 30/04/2026 | |
| 287 | SOL/ETH | $82.57 | $2,165,494 | 12:56:42 30/04/2026 | |
| 288 | SOL/TRY | $82.47 | $2,138,437 | 12:57:11 30/04/2026 | |
| 289 | SOL/GUSD | $82.56 | $2,093,986 | 12:59:24 30/04/2026 | |
| 290 | SOL/USD | $82.57 | $2,093,986 | 12:59:24 30/04/2026 | |
| 291 | SOL/USDC | $82.55 | $2,093,986 | 12:59:24 30/04/2026 | |
| 292 | SOL/EUR | $82.55 | $2,083,570 | 13:00:12 30/04/2026 | |
| 293 | SOL/USD | $82.76 | $2,069,232 | 12:57:15 30/04/2026 | |
| 294 | SOL/USDT | $82.59 | $2,061,675 | 12:57:15 30/04/2026 | |
| 295 | SOL/USDC | $82.62 | $2,030,985 | 12:57:08 30/04/2026 | |
| 296 | SOL/USDT | $82.50 | $2,004,724 | 13:00:15 30/04/2026 | |
| 297 | SOL/USDC | $82.71 | $2,003,514 | 12:54:12 30/04/2026 | |
| 298 | SOL/USDT | $82.53 | $1,970,760 | 13:03:49 30/04/2026 | |
| 299 | SOL/USDT | $82.49 | $1,953,417 | 13:00:17 30/04/2026 | |
| 300 | SOL/USDC | $82.61 | $1,897,436 | 12:57:13 30/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 30/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,347,189,997 với tỷ giá $82.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.