Solana SOL
Xếp hạng #7
01:13:00 08/08/2026
Giá Solana (SOL)
$73.49 0.72%
0.001134 BTC
1,916,697 VND
Thấp: $72.31
Cao: $74.22
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $73.33 | $1,451,400,763 | 01:00:16 08/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $73.24 | $1,371,029,265 | 00:57:15 08/08/2026 |
| 3 |  FameEX |
SOL/USDT | $73.24 | $1,265,996,739 | 00:57:19 08/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $73.25 | $1,189,405,837 | 00:57:15 08/08/2026 |
| 5 |  Binance |
SOL/USDT | $73.14 | $1,079,896,025 | 00:54:17 08/08/2026 |
| 6 |  MEXC |
SOL/USDT | $73.24 | $1,021,603,065 | 00:57:15 08/08/2026 |
| 7 |  Ourbit |
SOL/USDT | $73.24 | $939,285,886 | 00:57:16 08/08/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.67 | $932,481,993 | 01:00:08 08/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $73.34 | $839,820,515 | 01:00:16 08/08/2026 |
| 10 |  OrangeX |
SOL/USDT | $73.20 | $795,404,977 | 00:51:15 08/08/2026 |
| 11 |  Toobit |
SOL/USDT | $73.24 | $778,180,687 | 00:57:16 08/08/2026 |
| 12 |  CoinW |
SOL/USDT | $73.25 | $598,636,338 | 00:57:17 08/08/2026 |
| 13 |  KCEX |
SOL/USDT | $73.25 | $579,404,790 | 00:57:15 08/08/2026 |
| 14 |  Pionex |
SOL/USDT | $73.24 | $563,818,168 | 00:57:16 08/08/2026 |
| 15 |  BVOX |
SOL/USDT | $73.22 | $563,528,532 | 00:57:15 08/08/2026 |
| 16 |  Coinbase International Exchange |
SOL/USDC | $73.36 | $547,533,459 | 01:00:15 08/08/2026 |
| 17 |  SunX |
SOL/USDT | $73.36 | $448,013,123 | 01:00:08 08/08/2026 |
| 18 |  Ulink |
SOL/USDT | $73.36 | $448,013,123 | 01:00:08 08/08/2026 |
| 19 |  Hibt |
SOL/USDT | $73.25 | $424,756,896 | 00:57:17 08/08/2026 |
| 20 |  WEEX |
SOL/USDT | $73.24 | $399,579,732 | 00:57:17 08/08/2026 |
| 21 |  Bybit |
SOL/USDT | $73.14 | $367,109,886 | 00:54:16 08/08/2026 |
| 22 |  BiKing |
SOL/USDT | $73.25 | $336,448,530 | 00:57:16 08/08/2026 |
| 23 |  MGBX |
SOL/USDT | $73.24 | $291,445,424 | 00:57:16 08/08/2026 |
| 24 |  Blockfinex |
SOL/USDT | $73.32 | $274,109,448 | 01:00:15 08/08/2026 |
| 25 |  idax exchange |
SOL/USDT | $73.32 | $274,107,492 | 01:00:18 08/08/2026 |
| 26 |  WHXEX |
SOL/USDT | $73.32 | $274,104,779 | 01:00:16 08/08/2026 |
| 27 |  Koinbay |
SOL/USDT | $73.18 | $272,655,779 | 00:51:15 08/08/2026 |
| 28 |  AstralX |
SOL/USDT | $73.33 | $254,474,172 | 01:00:18 08/08/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $73.24 | $245,129,664 | 00:57:15 08/08/2026 |
| 30 |  MSX |
SOL/USD | $73.26 | $244,843,938 | 01:00:17 08/08/2026 |
| 31 |  Websea |
SOL/USDT | $73.26 | $244,221,086 | 00:57:16 08/08/2026 |
| 32 |  IBIT Global |
SOL/USDT | $73.33 | $241,724,062 | 01:00:17 08/08/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $73.34 | $235,735,704 | 01:00:10 08/08/2026 |
| 34 | CEEX exchange |
SOL/USDT | $73.34 | $223,142,569 | 01:00:16 08/08/2026 |
| 35 |  BingX |
SOL/USDT | $73.25 | $191,987,121 | 00:57:17 08/08/2026 |
| 36 |  Gate |
SOL/USDT | $73.15 | $186,701,679 | 00:54:19 08/08/2026 |
| 37 |  Aivora Exchange |
SOL/USDT | $73.33 | $180,886,160 | 01:00:16 08/08/2026 |
| 38 |  Echobit |
SOL/USDT | $73.24 | $177,699,806 | 00:57:17 08/08/2026 |
| 39 |  CoinMy |
SOL/USDT | $73.33 | $174,145,031 | 01:00:16 08/08/2026 |
| 40 |  Bitbase |
SOL/USDT | $73.24 | $173,617,173 | 00:57:18 08/08/2026 |
| 41 |  CoinUp.io |
SOL/USDT | $73.27 | $168,544,476 | 00:57:08 08/08/2026 |
| 42 |  Bitunix |
SOL/USDT | $73.22 | $166,531,653 | 00:51:17 08/08/2026 |
| 43 |  CrypFine |
SOL/USDT | $73.24 | $164,112,402 | 00:57:15 08/08/2026 |
| 44 |  Cofinex |
SOL/USDT | $73.29 | $138,353,886 | 01:00:17 08/08/2026 |
| 45 |  Bitget |
SOL/USDT | $73.14 | $138,006,670 | 00:54:16 08/08/2026 |
| 46 | Binance |
SOL/USDC | $73.14 | $126,351,891 | 00:54:17 08/08/2026 |
| 47 |  CZR Exchange |
SOL/USDT | $73.32 | $124,003,324 | 01:00:16 08/08/2026 |
| 48 |  CoinChief |
SOL/USDT | $73.24 | $123,224,480 | 00:57:16 08/08/2026 |
| 49 |  IMBX |
SOL/USDT | $73.33 | $119,149,010 | 01:00:17 08/08/2026 |
| 50 |  KTX |
SOL/USDT | $73.25 | $116,766,031 | 01:00:15 08/08/2026 |
| 51 |  Hotcoin |
SOL/USDT | $73.26 | $114,512,846 | 00:57:20 08/08/2026 |
| 52 | BiKing |
SOL/USDT | $73.28 | $112,292,067 | 00:57:07 08/08/2026 |
| 53 | Binance |
SOL/USDT | $73.29 | $112,287,108 | 00:56:42 08/08/2026 |
| 54 |  BiFinance |
SOL/USDT | $73.29 | $111,472,575 | 00:57:12 08/08/2026 |
| 55 |  Hyperliquid |
SOL/USDC | $73.30 | $99,470,417 | 00:57:26 08/08/2026 |
| 56 |  EdgeX |
SOL/USDC | $73.33 | $97,435,395 | 01:00:15 08/08/2026 |
| 57 |  Zoomex |
SOL/USDT | $72.97 | $91,297,779 | 00:57:15 08/08/2026 |
| 58 | Deepcoin |
SOL/USDT | $73.26 | $83,349,531 | 00:57:10 08/08/2026 |
| 59 |  BitMart |
SOL/USDT | $73.36 | $82,936,846 | 01:00:07 08/08/2026 |
| 60 |  BlockFin |
SOL/USDT | $73.38 | $82,268,648 | 01:00:07 08/08/2026 |
| 61 | BVOX |
SOL/USDT | $73.28 | $78,820,199 | 00:57:10 08/08/2026 |
| 62 | FameEX |
SOL/USDT | $73.27 | $78,535,767 | 00:57:07 08/08/2026 |
| 63 |  BitxEX |
SOL/USDT | $73.37 | $77,111,111 | 01:00:09 08/08/2026 |
| 64 |  WOO X Pro |
SOL/USDT | $73.36 | $76,548,291 | 01:00:09 08/08/2026 |
| 65 |  CoinP |
SOL/USDT | $73.35 | $73,966,632 | 01:00:15 08/08/2026 |
| 66 | Batonex |
SOL/USDT | $73.38 | $70,397,321 | 01:00:10 08/08/2026 |
| 67 | WEEX |
SOL/USDT | $73.27 | $68,384,221 | 00:57:08 08/08/2026 |
| 68 | Pionex |
SOL/BTC | $73.24 | $67,999,865 | 00:57:16 08/08/2026 |
| 69 | BlockFin |
SOL/USDT | $73.32 | $66,613,628 | 01:00:15 08/08/2026 |
| 70 |  KuCoin |
SOL/USDT | $73.15 | $62,343,296 | 00:54:19 08/08/2026 |
| 71 | idax exchange |
SOL/USDT | $73.36 | $62,197,886 | 01:00:10 08/08/2026 |
| 72 | Blockfinex |
SOL/USDT | $73.36 | $62,197,479 | 01:00:07 08/08/2026 |
| 73 | WHXEX |
SOL/USDT | $73.36 | $62,196,555 | 01:00:08 08/08/2026 |
| 74 |  BitradeX |
SOL/USDT | $73.24 | $61,705,117 | 00:57:15 08/08/2026 |
| 75 |  AlphaX |
SOL/USDT | $73.33 | $60,324,830 | 01:00:17 08/08/2026 |
| 76 |  WhiteBIT |
SOL/USDT | $73.28 | $57,398,818 | 00:57:07 08/08/2026 |
| 77 |  BTCC |
SOL/USDT | $73.23 | $55,995,569 | 00:57:08 08/08/2026 |
| 78 |  4E |
SOL/USDT | $73.36 | $55,653,563 | 01:00:12 08/08/2026 |
| 79 |  Bitbaby |
SOL/USDT | $73.32 | $54,504,268 | 01:00:16 08/08/2026 |
| 80 | CoinUp.io |
SOL/USDT | $73.24 | $52,878,506 | 00:57:18 08/08/2026 |
| 81 |  BTSE |
SOL/USDT | $73.25 | $52,684,766 | 00:57:15 08/08/2026 |
| 82 |  B2Z Exchange |
SOL/USD | $73.37 | $52,636,193 | 01:00:15 08/08/2026 |
| 83 |  BITmarkets |
SOL/USDT | $73.34 | $51,202,860 | 01:00:15 08/08/2026 |
| 84 |  YEX |
SOL/USDT | $73.32 | $49,054,509 | 01:00:16 08/08/2026 |
| 85 |  BloFin |
SOL/USDT | $73.23 | $48,896,471 | 00:51:11 08/08/2026 |
| 86 |  LBank |
SOL/USDT | $73.25 | $47,210,555 | 00:57:17 08/08/2026 |
| 87 |  Coinbase Exchange |
SOL/USD | $73.29 | $47,186,582 | 00:56:59 08/08/2026 |
| 88 |  YUBIT |
SOL/USDT | $73.24 | $44,218,939 | 00:57:15 08/08/2026 |
| 89 |  OneEx |
SOL/USDT | $73.33 | $43,882,126 | 01:00:16 08/08/2026 |
| 90 | CoinChief |
SOL/USDT | $73.27 | $43,675,462 | 00:57:08 08/08/2026 |
| 91 |  BitTap |
SOL/USDT | $73.32 | $41,796,149 | 01:00:16 08/08/2026 |
| 92 | Toobit |
SOL/USDT | $73.26 | $39,330,103 | 00:57:09 08/08/2026 |
| 93 |  UZX |
SOL/USDT | $73.28 | $39,315,310 | 00:57:09 08/08/2026 |
| 94 |  XT.COM |
SOL/USDT | $73.27 | $39,259,425 | 00:57:08 08/08/2026 |
| 95 | CrypFine |
SOL/USDT | $73.27 | $38,773,998 | 00:57:07 08/08/2026 |
| 96 | Gate |
SOL/USDT | $73.29 | $38,179,415 | 00:56:24 08/08/2026 |
| 97 |  SuperEx |
SOL/USDT | $73.25 | $37,673,272 | 00:57:10 08/08/2026 |
| 98 |  ZKE |
SOL/USDT | $73.36 | $37,315,109 | 01:00:12 08/08/2026 |
| 99 | MEXC |
SOL/USDC | $73.25 | $36,678,253 | 00:57:15 08/08/2026 |
| 100 |  Aster |
SOL/USDT | $73.13 | $36,486,275 | 00:54:15 08/08/2026 |
| 101 | MEXC |
SOL/USDT | $73.27 | $35,292,053 | 00:57:07 08/08/2026 |
| 102 |  BitGW Exchange |
SOL/USDT | $73.18 | $35,118,274 | 00:54:08 08/08/2026 |
| 103 |  Gems Trade |
SOL/USDT | $73.37 | $34,542,347 | 01:00:09 08/08/2026 |
| 104 |  OKX |
SOL/USDT | $73.29 | $34,518,552 | 00:56:24 08/08/2026 |
| 105 |  Phemex |
SOL/USD | $73.25 | $33,881,321 | 00:57:16 08/08/2026 |
| 106 | IBIT Global |
SOL/USDT | $73.35 | $33,062,287 | 01:00:07 08/08/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $73.33 | $33,014,705 | 01:00:15 08/08/2026 |
| 108 |  XXKK |
SOL/USDT | $73.36 | $32,807,279 | 01:00:08 08/08/2026 |
| 109 |  Variational |
SOL/USDC | $73.29 | $31,814,164 | 01:00:16 08/08/2026 |
| 110 | OrangeX |
SOL/USDT | $73.22 | $31,027,265 | 00:51:10 08/08/2026 |
| 111 |  Lighter |
SOL/USDC | $73.28 | $30,528,090 | 00:57:15 08/08/2026 |
| 112 |  Grvt |
SOL/USDT | $73.80 | $28,777,211 | 22:39:20 07/08/2026 |
| 113 | BloFin |
SOL/USDT | $73.21 | $27,992,054 | 00:51:16 08/08/2026 |
| 114 |  Pacifica |
SOL/USD | $73.37 | $26,866,823 | 01:00:15 08/08/2026 |
| 115 | Phemex |
SOL/USDT | $73.25 | $25,548,435 | 00:57:16 08/08/2026 |
| 116 |  Poloniex |
SOL/USDT | $73.38 | $24,741,162 | 00:59:53 08/08/2026 |
| 117 | OneEx |
SOL/USDT | $73.37 | $24,500,058 | 01:00:10 08/08/2026 |
| 118 |  GroveX |
SOL/USDT | $73.23 | $24,459,788 | 00:57:07 08/08/2026 |
| 119 | Biconomy.com |
SOL/USDT | $73.26 | $23,721,565 | 00:57:10 08/08/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $73.33 | $23,293,237 | 01:00:16 08/08/2026 |
| 121 | Toobit |
SOL/USDC | $73.24 | $22,692,095 | 00:57:16 08/08/2026 |
| 122 | Pionex |
SOL/USDT | $73.27 | $22,466,134 | 00:57:10 08/08/2026 |
| 123 | Aivora Exchange |
SOL/USDT | $73.36 | $22,136,112 | 01:00:07 08/08/2026 |
| 124 | CoinMy |
SOL/USDT | $73.36 | $21,526,220 | 01:00:08 08/08/2026 |
| 125 |  Backpack Exchange |
SOL/USDC | $73.29 | $21,225,112 | 00:57:08 08/08/2026 |
| 126 | LBank |
SOL/USDT | $73.28 | $20,989,339 | 00:57:09 08/08/2026 |
| 127 | Tapbit |
SOL/USDT | $73.28 | $20,905,039 | 00:57:08 08/08/2026 |
| 128 | CoinW |
SOL/USDT | $73.28 | $20,286,203 | 00:57:07 08/08/2026 |
| 129 | YEX |
SOL/USDC | $73.33 | $20,139,860 | 01:00:16 08/08/2026 |
| 130 | BitradeX |
SOL/USDT | $73.27 | $20,001,770 | 00:57:10 08/08/2026 |
| 131 |  Picol |
SOL/USDT | $73.36 | $19,837,250 | 01:00:12 08/08/2026 |
| 132 | Bitget |
SOL/USDT | $73.17 | $19,780,945 | 00:54:57 08/08/2026 |
| 133 |  x.me Exchange |
SOL/USDT | $73.24 | $19,600,061 | 00:57:23 08/08/2026 |
| 134 | KCEX |
SOL/USDC | $73.26 | $18,074,944 | 00:57:15 08/08/2026 |
| 135 | BITmarkets |
SOL/USD | $73.40 | $17,944,616 | 01:00:07 08/08/2026 |
| 136 | B2Z Exchange |
SOL/USD | $73.42 | $17,942,442 | 01:00:10 08/08/2026 |
| 137 |  Bitcastle |
SOL/USDT | $73.33 | $17,931,268 | 01:00:18 08/08/2026 |
| 138 |  AIA Exchange |
SOL/USDT | $73.38 | $17,612,652 | 01:00:07 08/08/2026 |
| 139 | Ourbit |
SOL/USDT | $73.28 | $17,601,280 | 00:57:07 08/08/2026 |
| 140 |  EVEDEX |
SOL/USD | $73.37 | $17,435,167 | 01:00:15 08/08/2026 |
| 141 |  Deribit |
SOL/USDC | $73.23 | $17,327,861 | 00:36:53 08/08/2026 |
| 142 |  P2B |
SOL/USDT | $73.27 | $16,962,635 | 00:57:08 08/08/2026 |
| 143 | Phemex |
SOL/USDT | $73.27 | $16,886,755 | 00:57:08 08/08/2026 |
| 144 | Bybit |
SOL/USDT | $73.19 | $16,710,560 | 00:54:08 08/08/2026 |
| 145 |  ASTX |
SOL/USDT | $73.34 | $15,722,884 | 01:00:16 08/08/2026 |
| 146 | Bitbaby |
SOL/USDT | $73.38 | $15,554,016 | 01:00:07 08/08/2026 |
| 147 |  CRMClick |
SOL/USDT | $73.23 | $15,184,713 | 00:57:09 08/08/2026 |
| 148 |  HTX |
SOL/USDT | $73.23 | $15,156,854 | 00:59:54 08/08/2026 |
| 149 |  COINSPACE |
SOL/USDT | $73.33 | $14,745,093 | 01:00:11 08/08/2026 |
| 150 | Hotcoin |
SOL/USDT | $73.21 | $14,271,661 | 00:57:20 08/08/2026 |
| 151 | KuCoin |
SOL/USDT | $73.23 | $13,922,765 | 00:48:53 08/08/2026 |
| 152 | BitMart |
SOL/USDT | $73.33 | $13,879,555 | 01:00:15 08/08/2026 |
| 153 | GroveX |
SOL/FDUSD | $73.21 | $13,793,072 | 00:57:07 08/08/2026 |
| 154 |  Bitstamp by Robinhood |
SOL/USD | $73.31 | $13,238,593 | 00:59:53 08/08/2026 |
| 155 | CoinP |
SOL/USDT | $73.37 | $13,125,024 | 01:00:07 08/08/2026 |
| 156 |  Extended |
SOL/USD | $73.37 | $12,697,994 | 01:00:16 08/08/2026 |
| 157 | WOO X Pro |
SOL/USDT | $73.33 | $12,499,486 | 01:00:15 08/08/2026 |
| 158 | YEX |
SOL/USDT | $73.35 | $12,346,163 | 01:00:09 08/08/2026 |
| 159 | HTX |
SOL/USDT | $73.12 | $12,233,911 | 00:54:17 08/08/2026 |
| 160 | Echobit |
SOL/USDT | $73.27 | $12,151,116 | 00:57:07 08/08/2026 |
| 161 | Websea |
SOL/USDT | $73.17 | $12,080,808 | 00:54:16 08/08/2026 |
| 162 |  Coinbase Derivatives Exchange |
SOL/USD | $73.39 | $11,324,534 | 01:00:50 08/08/2026 |
| 163 | ASTX |
SOL/USDT | $73.38 | $11,238,870 | 01:00:11 08/08/2026 |
| 164 |  AEGET |
SOL/USDT | $73.28 | $11,222,215 | 00:57:08 08/08/2026 |
| 165 | Hibt |
SOL/USDT | $73.27 | $11,211,118 | 00:57:09 08/08/2026 |
| 166 | MEXC |
SOL/USD | $73.24 | $10,896,278 | 00:57:15 08/08/2026 |
| 167 | B2Z Exchange |
SOL/USDT | $73.38 | $10,760,636 | 01:00:10 08/08/2026 |
| 168 | BITmarkets |
SOL/USDT | $73.37 | $10,759,367 | 01:00:07 08/08/2026 |
| 169 | BTSE |
SOL/USDT | $73.28 | $10,733,122 | 00:57:08 08/08/2026 |
| 170 |  PrimeXBT |
SOL/USDT | $73.32 | $10,663,379 | 01:00:16 08/08/2026 |
| 171 | KTX |
SOL/USDT | $73.37 | $10,405,144 | 01:00:09 08/08/2026 |
| 172 | Binance |
SOL/USDC | $73.30 | $9,969,269 | 00:56:42 08/08/2026 |
| 173 | Hotcoin |
SOL/USD | $73.25 | $9,324,797 | 00:57:20 08/08/2026 |
| 174 |  Kraken |
SOL/USD | $73.37 | $9,324,419 | 00:59:54 08/08/2026 |
| 175 | YEX |
SOL/USD | $73.33 | $9,301,357 | 01:00:16 08/08/2026 |
| 176 |  Crypto.com Exchange |
SOL/USD | $73.78 | $9,202,324 | 22:18:20 07/08/2026 |
| 177 | idax exchange |
SOL/USDC | $73.37 | $9,026,036 | 01:00:10 08/08/2026 |
| 178 | WHXEX |
SOL/USDC | $73.36 | $9,000,097 | 01:00:08 08/08/2026 |
| 179 | Crypto.com Exchange |
SOL/USD | $73.33 | $8,537,043 | 00:45:11 08/08/2026 |
| 180 |  Bullish |
SOL/USDC | $73.37 | $8,504,856 | 01:00:11 08/08/2026 |
| 181 | BitxEX |
SOL/USDT | $73.34 | $8,417,159 | 01:00:18 08/08/2026 |
| 182 | AlphaX |
SOL/USDT | $73.35 | $8,053,932 | 01:00:09 08/08/2026 |
| 183 | BlockFin |
SOL/USDC | $73.38 | $7,978,532 | 01:00:07 08/08/2026 |
| 184 | AstralX |
SOL/USDT | $73.38 | $7,529,687 | 01:00:16 08/08/2026 |
| 185 |  Bitvavo |
SOL/EUR | $73.31 | $7,529,396 | 00:57:08 08/08/2026 |
| 186 | Backpack Exchange |
SOL/USDC | $73.23 | $7,154,616 | 00:57:15 08/08/2026 |
| 187 |  Upbit |
SOL/KRW | $73.17 | $6,896,756 | 00:56:23 08/08/2026 |
| 188 | GroveX |
SOL/USDC | $73.22 | $6,601,619 | 00:57:07 08/08/2026 |
| 189 | Bitbase |
SOL/USDC | $73.26 | $6,586,432 | 00:57:18 08/08/2026 |
| 190 | SunX |
SOL/USDT | $73.33 | $6,499,292 | 01:00:19 08/08/2026 |
| 191 | CZR Exchange |
SOL/USDT | $73.36 | $6,378,017 | 01:00:15 08/08/2026 |
| 192 | Bitbaby |
SOL/USDC | $73.33 | $6,321,896 | 01:00:16 08/08/2026 |
| 193 | BingX |
SOL/USDC | $73.25 | $6,317,293 | 00:57:17 08/08/2026 |
| 194 | Bitcastle |
SOL/USDT | $73.37 | $6,233,686 | 01:00:12 08/08/2026 |
| 195 |  Antarctic |
SOL/USDT | $73.33 | $6,160,193 | 01:00:17 08/08/2026 |
| 196 | KCEX |
SOL/USDT | $73.29 | $6,122,319 | 00:57:07 08/08/2026 |
| 197 | AEGET |
SOL/USDT | $73.33 | $5,685,781 | 01:00:16 08/08/2026 |
| 198 |  Bitrue |
SOL/USDT | $73.18 | $5,663,630 | 00:57:16 08/08/2026 |
| 199 |  Tothemoon |
SOL/USDT | $73.32 | $5,651,833 | 01:00:12 08/08/2026 |
| 200 |  LeveX |
SOL/USDT | $73.34 | $5,633,481 | 01:00:15 08/08/2026 |
| 201 | IMBX |
SOL/USDT | $73.35 | $5,514,840 | 01:00:07 08/08/2026 |
| 202 |  Ekbit |
SOL/USDT | $73.34 | $5,421,103 | 01:00:15 08/08/2026 |
| 203 | ZKE |
SOL/USDC | $73.37 | $5,415,622 | 01:00:12 08/08/2026 |
| 204 | Binance |
SOL/USD1 | $73.28 | $5,302,576 | 00:56:54 08/08/2026 |
| 205 |  Superp |
SOL/USDT | $73.33 | $5,252,313 | 01:00:16 08/08/2026 |
| 206 | DigiFinex |
SOL/USDT | $73.37 | $5,120,247 | 01:00:07 08/08/2026 |
| 207 | Kraken |
SOL/EUR | $73.39 | $5,077,320 | 00:59:54 08/08/2026 |
| 208 | Zoomex |
SOL/USDT | $73.29 | $5,019,820 | 00:57:10 08/08/2026 |
| 209 | BitTap |
SOL/USDT | $73.36 | $5,018,325 | 01:00:11 08/08/2026 |
| 210 |  Bit2Me |
SOL/EUR | $73.30 | $4,982,029 | 00:57:10 08/08/2026 |
| 211 | BTCC |
SOL/USDC | $73.24 | $4,970,158 | 00:57:08 08/08/2026 |
| 212 | Coinbase Exchange |
SOL/EUR | $73.32 | $4,928,380 | 00:56:29 08/08/2026 |
| 213 | LBank |
SOL/USDC | $73.29 | $4,803,804 | 00:57:09 08/08/2026 |
| 214 |  EasiCoin |
SOL/USDT | $73.35 | $4,718,710 | 01:00:07 08/08/2026 |
| 215 | BloFin |
SOL/USDC | $73.20 | $4,690,227 | 00:51:11 08/08/2026 |
| 216 | WhiteBIT |
SOL/WBT | $73.29 | $4,628,214 | 00:57:07 08/08/2026 |
| 217 |  BitKan |
SOL/USDT | $73.34 | $4,558,502 | 01:00:08 08/08/2026 |
| 218 | MGBX |
SOL/USDT | $73.27 | $4,376,534 | 00:57:08 08/08/2026 |
| 219 |  ADEN |
SOL/USDT | $73.33 | $4,362,478 | 01:00:55 08/08/2026 |
| 220 | BingX |
SOL/USD | $73.24 | $4,312,407 | 00:57:17 08/08/2026 |
| 221 |  Cryptomus |
SOL/USDT | $73.37 | $4,310,161 | 01:00:07 08/08/2026 |
| 222 |  HyperPay Futures |
SOL/USDT | $73.33 | $4,213,745 | 01:00:17 08/08/2026 |
| 223 | BingX |
SOL/USDT | $73.26 | $4,103,971 | 00:48:11 08/08/2026 |
| 224 | Bitunix |
SOL/USDT | $73.22 | $4,085,678 | 00:51:11 08/08/2026 |
| 225 | BitMart |
SOL/USD | $73.32 | $4,017,926 | 01:00:15 08/08/2026 |
| 226 | Crypto.com Exchange |
SOL/USDT | $73.31 | $3,971,509 | 00:45:11 08/08/2026 |
| 227 | Bitbase |
SOL/USDT | $73.22 | $3,955,635 | 00:51:08 08/08/2026 |
| 228 |  SecondBTC |
SOL/USDT | $73.29 | $3,918,489 | 00:57:11 08/08/2026 |
| 229 |  Azbit |
SOL/USDC | $73.18 | $3,827,192 | 00:57:10 08/08/2026 |
| 230 | Binance |
SOL/FDUSD | $73.30 | $3,802,967 | 00:56:54 08/08/2026 |
| 231 | Cofinex |
BGSOL/SOL | $85.49 | $3,665,441 | 01:00:07 08/08/2026 |
| 232 | B2Z Exchange |
SOL/USDC | $73.40 | $3,663,286 | 01:00:10 08/08/2026 |
| 233 | BITmarkets |
SOL/USDC | $73.40 | $3,662,673 | 01:00:07 08/08/2026 |
| 234 | Echobit |
SOL/USDC | $73.26 | $3,630,710 | 00:57:07 08/08/2026 |
| 235 |  CoinEx |
SOL/USDT | $73.22 | $3,575,463 | 00:57:15 08/08/2026 |
| 236 | Toobit |
SOL/USDC | $73.29 | $3,566,249 | 00:57:09 08/08/2026 |
| 237 | Azbit |
SOL/USDT | $73.28 | $3,483,316 | 00:57:10 08/08/2026 |
| 238 | Cofinex |
SOL/USD | $73.27 | $3,458,322 | 01:00:17 08/08/2026 |
| 239 | Bitget |
SOL/USD | $73.09 | $3,445,755 | 00:54:16 08/08/2026 |
| 240 | TruBit Pro Exchange |
SOL/USDT | $73.35 | $3,412,940 | 01:00:07 08/08/2026 |
| 241 | Bitunix |
SOL/USD | $73.20 | $3,109,389 | 00:51:17 08/08/2026 |
| 242 | Bitrue |
SOL/USDT | $73.30 | $3,092,062 | 00:57:10 08/08/2026 |
| 243 |  BlueBit |
SOL/USDT | $73.23 | $3,012,429 | 01:00:10 08/08/2026 |
| 244 |  LMAX Digital |
SOL/USD | $73.37 | $3,006,952 | 01:00:08 08/08/2026 |
| 245 |  HitBTC |
SOL/USDT | $73.38 | $2,938,592 | 01:00:11 08/08/2026 |
| 246 |  Gleec BTC |
SOL/USDT | $73.37 | $2,938,385 | 01:00:11 08/08/2026 |
| 247 | Bybit |
SOL/USD | $73.22 | $2,880,667 | 00:54:16 08/08/2026 |
| 248 |  FMFW.io |
SOL/USDT | $73.23 | $2,863,066 | 00:54:08 08/08/2026 |
| 249 | WhiteBIT |
SOL/TRY | $73.37 | $2,829,440 | 00:57:07 08/08/2026 |
| 250 | Bitunix |
SOL/USDC | $73.23 | $2,780,504 | 00:51:17 08/08/2026 |
| 251 | x.me Exchange |
SOL/USDT | $73.28 | $2,736,208 | 00:57:11 08/08/2026 |
| 252 | Ulink |
SOL/USDT | $73.32 | $2,700,385 | 01:00:18 08/08/2026 |
| 253 | EdgeX |
SOL/USD | $73.42 | $2,657,108 | 15:18:15 04/08/2026 |
| 254 | XT.COM |
SOL/USD1 | $73.28 | $2,647,628 | 00:57:08 08/08/2026 |
| 255 |  BitDelta |
SOL/USDT | $73.37 | $2,603,126 | 01:00:10 08/08/2026 |
| 256 | WhiteBIT |
SOL/EUR | $73.27 | $2,583,646 | 00:57:07 08/08/2026 |
| 257 |  Bithumb |
SOL/KRW | $73.32 | $2,458,875 | 00:59:53 08/08/2026 |
| 258 |  Bitfinex |
SOL/USDT | $73.36 | $2,422,745 | 00:59:23 08/08/2026 |
| 259 |  Niza.io |
SOL/USD | $73.29 | $2,326,605 | 00:57:10 08/08/2026 |
| 260 |  VinDAX |
SOL/USDT | $73.33 | $2,284,377 | 01:00:08 08/08/2026 |
| 261 | Binance |
SOL/BTC | $73.29 | $2,145,456 | 00:56:54 08/08/2026 |
| 262 | HitBTC |
SOL/USDT | $73.28 | $2,130,657 | 01:00:15 08/08/2026 |
| 263 | Gleec BTC |
SOL/USDT | $73.22 | $2,130,217 | 01:00:15 08/08/2026 |
| 264 |  Mandala Exchange |
SOL/USDT | $73.18 | $2,129,970 | 00:57:16 08/08/2026 |
| 265 | Pionex |
SOL/ETH | $73.26 | $2,070,859 | 00:57:16 08/08/2026 |
| 266 | BITmarkets |
SOL/IDR | $73.30 | $2,069,229 | 01:00:07 08/08/2026 |
| 267 |  KlicklX |
SOL/USDT | $73.37 | $2,058,156 | 01:00:08 08/08/2026 |
| 268 | Bitget |
SOL/USDC | $73.20 | $1,897,388 | 00:54:57 08/08/2026 |
| 269 | Binance |
SOL/ETH | $73.31 | $1,815,819 | 00:56:42 08/08/2026 |
| 270 |  BYDFi |
SOL/USDT | $73.27 | $1,808,708 | 01:00:15 08/08/2026 |
| 271 |  C-Patex |
SOL/USDT | $73.29 | $1,803,207 | 00:57:09 08/08/2026 |
| 272 |  Coinstore |
SOL/USDT | $73.25 | $1,685,619 | 00:57:12 08/08/2026 |
| 273 | Bitrue |
SOL/USD1 | $73.52 | $1,616,607 | 00:57:10 08/08/2026 |
| 274 | Bitrue |
SOL/RLUSD | $73.54 | $1,613,463 | 00:57:10 08/08/2026 |
| 275 |  Orderly |
SOL/USDC | $73.27 | $1,568,233 | 01:00:15 08/08/2026 |
| 276 |  MemeMax |
SOL/USDC | $73.35 | $1,568,167 | 01:00:16 08/08/2026 |
| 277 |  Kalshi |
SOL/USD | $73.33 | $1,458,879 | 01:00:15 08/08/2026 |
| 278 |  TxFlow |
SOL/USDC | $73.23 | $1,456,171 | 00:57:32 08/08/2026 |
| 279 | Gate |
SOL/USDT | $73.23 | $1,420,221 | 00:54:50 08/08/2026 |
| 280 | Cofinex |
SOL/USDC | $73.25 | $1,311,138 | 01:00:17 08/08/2026 |
| 281 | Bitget |
SOL/PERP | $73.21 | $1,307,811 | 00:54:16 08/08/2026 |
| 282 | Niza.io |
SOL/EUR | $73.30 | $1,270,748 | 00:57:10 08/08/2026 |
| 283 | Phemex |
SOL/USDC | $73.25 | $1,216,104 | 00:57:16 08/08/2026 |
| 284 |  dYdX v4 |
SOL/USD | $73.19 | $1,196,424 | 00:52:18 08/08/2026 |
| 285 | Binance |
SOL/TRY | $73.28 | $1,151,806 | 00:56:42 08/08/2026 |
| 286 | Bullish |
SOL/ETH | $73.36 | $1,125,574 | 01:00:11 08/08/2026 |
| 287 | Bitfinex |
SOL/USD | $73.44 | $1,120,065 | 00:59:53 08/08/2026 |
| 288 | BYDFi |
SOL/USDT | $73.24 | $1,059,800 | 00:57:10 08/08/2026 |
| 289 | P2B |
SOL/USDC | $73.29 | $1,045,841 | 00:57:08 08/08/2026 |
| 290 |  PointPay |
SOL/USDT | $73.28 | $1,003,068 | 00:57:08 08/08/2026 |
| 291 | Hibt |
SOL/USDC | $73.29 | $996,880 | 00:57:09 08/08/2026 |
| 292 | Bullish |
SOL/EUR | $73.37 | $987,364 | 01:00:11 08/08/2026 |
| 293 |  AllinX |
SOL/USDT | $73.34 | $979,011 | 01:00:10 08/08/2026 |
| 294 |  BitMEX |
SOL/USD | $73.25 | $910,566 | 00:57:15 08/08/2026 |
| 295 |  Gemini |
SOL/GUSD | $73.38 | $904,476 | 00:59:54 08/08/2026 |
| 296 | Gemini |
SOL/USD | $73.39 | $904,476 | 00:59:54 08/08/2026 |
| 297 | Gemini |
SOL/USDC | $73.38 | $904,476 | 00:59:54 08/08/2026 |
| 298 | CoinEx |
SOL/USDT | $73.38 | $894,129 | 00:59:53 08/08/2026 |
| 299 | Coinbase Exchange |
SOL/GBP | $73.30 | $892,636 | 00:56:29 08/08/2026 |
| 300 | Bitstamp by Robinhood |
SOL/EUR | $73.30 | $872,843 | 00:59:23 08/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 08/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,451,400,763 với tỷ giá $73.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.