Solana SOL
Xếp hạng #7
07:53:00 24/08/2026
Giá Solana (SOL)
$94.77 -1.91%
0.001223 BTC
2,453,881 VND
Thấp: $92.04
Cao: $96.62
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $95.10 | $2,275,558,646 | 07:54:16 24/08/2026 |
| 2 |  Ourbit |
SOL/USDT | $95.28 | $2,167,898,429 | 07:57:17 24/08/2026 |
| 3 |  Batonex |
SOL/USDT | $95.44 | $2,077,815,471 | 08:00:16 24/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $95.29 | $2,050,047,335 | 07:57:15 24/08/2026 |
| 5 |  DigiFinex |
SOL/USDT | $95.45 | $1,769,343,908 | 08:00:16 24/08/2026 |
| 6 |  OrangeX |
SOL/USDT | $94.40 | $1,623,878,310 | 07:48:15 24/08/2026 |
| 7 |  Toobit |
SOL/USDT | $95.26 | $1,508,120,689 | 07:57:16 24/08/2026 |
| 8 |  MEXC |
SOL/USDT | $95.27 | $1,418,945,614 | 07:57:16 24/08/2026 |
| 9 |  MGBX |
SOL/USDT | $95.30 | $1,309,466,307 | 07:57:20 24/08/2026 |
| 10 |  KCEX |
SOL/USDT | $95.25 | $1,215,351,940 | 07:57:15 24/08/2026 |
| 11 |  Deepcoin |
SOL/USDT | $95.28 | $1,198,963,575 | 07:57:15 24/08/2026 |
| 12 |  BVOX |
SOL/USDT | $95.26 | $1,166,054,154 | 07:57:15 24/08/2026 |
| 13 |  Pionex |
SOL/USDT | $95.28 | $1,078,245,520 | 07:57:16 24/08/2026 |
| 14 |  CoinW |
SOL/USDT | $95.26 | $1,035,718,216 | 07:57:19 24/08/2026 |
| 15 |  OneBullEx |
SOL/USDT | $66.72 | $933,182,484 | 08:00:09 24/08/2026 |
| 16 |  WEEX |
SOL/USDT | $95.27 | $865,372,145 | 07:57:16 24/08/2026 |
| 17 |  BiKing |
SOL/USDT | $95.27 | $795,055,823 | 07:57:17 24/08/2026 |
| 18 |  Bybit |
SOL/USDT | $95.04 | $765,105,646 | 07:54:16 24/08/2026 |
| 19 |  FameEX |
SOL/USDT | $95.28 | $675,259,859 | 07:57:20 24/08/2026 |
| 20 |  Hibt |
SOL/USDT | $95.26 | $646,752,599 | 07:57:17 24/08/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $95.46 | $641,728,986 | 08:00:08 24/08/2026 |
| 22 |  Echobit |
SOL/USDT | $95.28 | $626,805,064 | 07:57:16 24/08/2026 |
| 23 |  KTX |
SOL/USDT | $95.24 | $567,247,264 | 08:00:15 24/08/2026 |
| 24 |  Koinbay |
SOL/USDT | $95.14 | $516,148,761 | 07:57:15 24/08/2026 |
| 25 |  idax exchange |
SOL/USDT | $95.46 | $512,610,860 | 08:00:17 24/08/2026 |
| 26 |  WHXEX |
SOL/USDT | $95.45 | $512,599,530 | 08:00:16 24/08/2026 |
| 27 |  Blockfinex |
SOL/USDT | $95.45 | $512,580,451 | 08:00:15 24/08/2026 |
| 28 |  IBIT Global |
SOL/USDT | $95.47 | $506,078,703 | 08:00:17 24/08/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $95.28 | $496,390,047 | 07:57:15 24/08/2026 |
| 30 |  Websea |
SOL/USDT | $95.16 | $495,090,058 | 07:57:17 24/08/2026 |
| 31 | CEEX exchange |
SOL/USDT | $95.43 | $463,037,529 | 08:00:16 24/08/2026 |
| 32 |  SunX |
SOL/USDT | $95.48 | $447,771,963 | 08:00:09 24/08/2026 |
| 33 |  Ulink |
SOL/USDT | $95.48 | $447,771,963 | 08:00:09 24/08/2026 |
| 34 |  Bitunix |
SOL/USDT | $95.18 | $422,302,459 | 07:57:16 24/08/2026 |
| 35 |  Bitget |
SOL/USDT | $95.03 | $419,090,580 | 07:54:16 24/08/2026 |
| 36 |  Cofinex |
SOL/USDT | $95.43 | $418,533,685 | 08:00:17 24/08/2026 |
| 37 |  Hyperliquid |
SOL/USDC | $95.30 | $372,545,226 | 07:57:26 24/08/2026 |
| 38 |  Bitbase |
SOL/USDT | $94.92 | $371,415,168 | 07:54:18 24/08/2026 |
| 39 | BiKing |
SOL/USDT | $95.24 | $342,083,827 | 07:57:12 24/08/2026 |
| 40 | Binance |
SOL/USDT | $95.20 | $341,855,170 | 07:56:54 24/08/2026 |
| 41 | Binance |
SOL/USDC | $95.06 | $334,980,319 | 07:54:16 24/08/2026 |
| 42 |  AstralX |
SOL/USDT | $95.44 | $330,532,955 | 08:00:15 24/08/2026 |
| 43 |  Gate |
SOL/USDT | $94.99 | $327,786,067 | 07:54:19 24/08/2026 |
| 44 |  CrypFine |
SOL/USDT | $95.29 | $313,002,618 | 07:57:15 24/08/2026 |
| 45 |  BitxEX |
SOL/USDT | $95.48 | $305,465,368 | 08:00:11 24/08/2026 |
| 46 | Deepcoin |
SOL/USDT | $95.25 | $288,892,807 | 07:57:10 24/08/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $95.47 | $287,604,683 | 08:00:17 24/08/2026 |
| 48 |  Hotcoin |
SOL/USDT | $95.26 | $281,148,919 | 07:57:18 24/08/2026 |
| 49 |  CZR Exchange |
SOL/USDT | $95.46 | $260,561,040 | 08:00:17 24/08/2026 |
| 50 |  Zoomex |
SOL/USDT | $95.09 | $250,725,800 | 07:57:16 24/08/2026 |
| 51 |  BingX |
SOL/USDT | $95.26 | $250,211,449 | 07:57:19 24/08/2026 |
| 52 |  IMBX |
SOL/USDT | $95.44 | $242,040,524 | 08:00:15 24/08/2026 |
| 53 | FameEX |
SOL/USDT | $95.09 | $232,522,932 | 07:57:10 24/08/2026 |
| 54 |  BlockFin |
SOL/USDT | $95.05 | $231,799,706 | 07:54:15 24/08/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $95.25 | $215,616,674 | 07:57:12 24/08/2026 |
| 56 | Batonex |
SOL/USDT | $95.49 | $205,342,447 | 08:00:09 24/08/2026 |
| 57 |  AlphaX |
SOL/USDT | $95.46 | $204,980,285 | 08:00:17 24/08/2026 |
| 58 | WEEX |
SOL/USDT | $95.28 | $200,814,333 | 07:57:08 24/08/2026 |
| 59 |  KuCoin |
SOL/USDT | $95.26 | $178,998,573 | 07:57:19 24/08/2026 |
| 60 | Pionex |
SOL/BTC | $95.28 | $176,373,022 | 07:57:16 24/08/2026 |
| 61 |  BTCC |
SOL/USDT | $94.97 | $172,141,611 | 07:57:08 24/08/2026 |
| 62 |  4E |
SOL/USDT | $95.25 | $169,309,557 | 07:57:11 24/08/2026 |
| 63 |  BitradeX |
SOL/USDT | $95.27 | $159,040,468 | 07:57:15 24/08/2026 |
| 64 |  BTSE |
SOL/USDT | $95.05 | $158,345,575 | 07:54:21 24/08/2026 |
| 65 |  SuperEx |
SOL/USDT | $95.09 | $156,013,143 | 07:54:11 24/08/2026 |
| 66 |  CoinChief |
SOL/USDT | $95.27 | $152,305,870 | 07:57:16 24/08/2026 |
| 67 |  B2Z Exchange |
SOL/USD | $95.48 | $152,305,156 | 08:00:15 24/08/2026 |
| 68 |  BITmarkets |
SOL/USDT | $95.44 | $152,247,674 | 08:00:15 24/08/2026 |
| 69 | BlockFin |
SOL/USDT | $95.05 | $150,092,762 | 07:54:10 24/08/2026 |
| 70 |  BitDelta |
SOL/USDT | $95.48 | $142,698,068 | 08:00:08 24/08/2026 |
| 71 | Gate |
SOL/USDT | $95.17 | $138,648,056 | 07:56:54 24/08/2026 |
| 72 |  BitGW Exchange |
SOL/USDT | $95.49 | $133,955,190 | 08:00:12 24/08/2026 |
| 73 |  Coinbase Exchange |
SOL/USD | $95.18 | $128,710,551 | 07:56:29 24/08/2026 |
| 74 |  OKX |
SOL/USDT | $95.16 | $123,975,971 | 07:56:23 24/08/2026 |
| 75 |  Gems Trade |
SOL/USDT | $95.46 | $123,714,859 | 08:00:13 24/08/2026 |
| 76 |  BitTap |
SOL/USDT | $95.45 | $121,192,241 | 08:00:16 24/08/2026 |
| 77 |  XT.COM |
SOL/USDT | $95.29 | $119,669,494 | 07:57:08 24/08/2026 |
| 78 |  UZX |
SOL/USDT | $95.29 | $118,932,574 | 07:57:09 24/08/2026 |
| 79 | CrypFine |
SOL/USDT | $95.26 | $113,635,189 | 07:57:10 24/08/2026 |
| 80 |  Bitbaby |
SOL/USDT | $95.26 | $110,474,024 | 07:57:16 24/08/2026 |
| 81 | Toobit |
SOL/USDT | $95.29 | $110,408,417 | 07:57:08 24/08/2026 |
| 82 | MEXC |
SOL/USD | $95.28 | $109,958,423 | 07:57:16 24/08/2026 |
| 83 | OrangeX |
SOL/USDT | $94.31 | $104,984,272 | 07:48:07 24/08/2026 |
| 84 | MEXC |
SOL/USDT | $94.75 | $103,665,334 | 07:51:12 24/08/2026 |
| 85 |  XXKK |
SOL/USDT | $95.46 | $103,302,349 | 08:00:07 24/08/2026 |
| 86 |  YEX |
SOL/USDT | $95.45 | $100,861,265 | 08:00:16 24/08/2026 |
| 87 |  Aster |
SOL/USDT | $95.05 | $98,770,012 | 07:54:15 24/08/2026 |
| 88 | Echobit |
SOL/USDT | $95.24 | $92,686,138 | 07:57:12 24/08/2026 |
| 89 |  YUBIT |
SOL/USDT | $95.28 | $92,509,605 | 07:57:15 24/08/2026 |
| 90 | BVOX |
SOL/USDT | $95.24 | $88,684,425 | 07:57:12 24/08/2026 |
| 91 |  BloFin |
SOL/USDT | $95.05 | $88,192,063 | 07:54:07 24/08/2026 |
| 92 | Bitget |
SOL/USDT | $95.09 | $87,530,852 | 07:55:01 24/08/2026 |
| 93 |  CoinP |
SOL/USDT | $95.44 | $86,964,403 | 08:00:15 24/08/2026 |
| 94 | IBIT Global |
SOL/USDT | $95.50 | $86,080,437 | 08:00:08 24/08/2026 |
| 95 | BitradeX |
SOL/USDT | $95.27 | $82,236,728 | 07:57:10 24/08/2026 |
| 96 |  LBank |
SOL/USDT | $95.25 | $81,110,892 | 07:57:12 24/08/2026 |
| 97 | LBank |
SOL/USDT | $95.28 | $79,824,781 | 07:57:17 24/08/2026 |
| 98 | Biconomy.com |
SOL/USDT | $95.27 | $71,765,128 | 07:57:10 24/08/2026 |
| 99 | Echobit |
SOL/USDC | $95.25 | $66,481,413 | 07:57:12 24/08/2026 |
| 100 |  TruBit Pro Exchange |
SOL/USDT | $95.45 | $66,442,262 | 08:00:15 24/08/2026 |
| 101 | Binance |
SOL/USDC | $95.22 | $63,528,214 | 07:56:54 24/08/2026 |
| 102 | Tapbit |
SOL/USDT | $95.26 | $62,342,747 | 07:57:07 24/08/2026 |
| 103 | MEXC |
SOL/USDC | $95.25 | $61,326,323 | 07:57:16 24/08/2026 |
| 104 |  Lighter |
SOL/USDC | $95.34 | $59,090,445 | 07:57:15 24/08/2026 |
| 105 |  BiFinance |
SOL/USDT | $95.25 | $58,819,403 | 07:57:13 24/08/2026 |
| 106 | Bybit |
SOL/USDT | $95.05 | $57,028,910 | 07:54:12 24/08/2026 |
| 107 | CoinUp.io |
SOL/USDT | $95.27 | $56,970,599 | 07:57:17 24/08/2026 |
| 108 | CoinChief |
SOL/USDT | $95.24 | $55,776,115 | 07:57:11 24/08/2026 |
| 109 |  OneEx |
SOL/USDT | $95.44 | $55,653,653 | 08:00:16 24/08/2026 |
| 110 | Pionex |
SOL/USDT | $95.24 | $55,639,813 | 07:57:12 24/08/2026 |
| 111 | Aivora Exchange |
SOL/USDC | $95.47 | $54,327,733 | 08:00:17 24/08/2026 |
| 112 | Aivora Exchange |
SOL/USDT | $95.49 | $54,285,878 | 08:00:10 24/08/2026 |
| 113 |  Poloniex |
SOL/USDT | $95.41 | $54,005,079 | 07:59:23 24/08/2026 |
| 114 |  P2B |
SOL/USDT | $94.32 | $49,438,997 | 07:48:08 24/08/2026 |
| 115 |  Picol |
SOL/USDT | $95.45 | $48,998,422 | 08:00:12 24/08/2026 |
| 116 | Toobit |
SOL/USDC | $95.26 | $48,183,657 | 07:57:16 24/08/2026 |
| 117 |  Crypto.com Exchange |
SOL/USD | $95.25 | $44,410,458 | 07:57:11 24/08/2026 |
| 118 |  Upbit |
SOL/KRW | $94.40 | $43,569,635 | 07:56:53 24/08/2026 |
| 119 | LBank |
SOL/USDC | $95.30 | $42,991,463 | 07:57:12 24/08/2026 |
| 120 | Ourbit |
SOL/USDT | $95.20 | $42,821,894 | 07:57:07 24/08/2026 |
| 121 |  Phemex |
SOL/USDT | $95.26 | $42,079,842 | 07:57:15 24/08/2026 |
| 122 | Bitbaby |
SOL/USDT | $95.30 | $41,514,744 | 07:57:12 24/08/2026 |
| 123 | BloFin |
SOL/USDT | $95.26 | $41,054,753 | 07:57:17 24/08/2026 |
| 124 |  Bullish |
SOL/USDC | $95.08 | $39,654,468 | 07:54:07 24/08/2026 |
| 125 |  GroveX |
SOL/USDT | $95.42 | $39,434,076 | 08:00:09 24/08/2026 |
| 126 | Phemex |
SOL/USDT | $95.29 | $39,426,809 | 07:57:13 24/08/2026 |
| 127 | YEX |
SOL/USDC | $95.42 | $39,230,584 | 08:00:16 24/08/2026 |
| 128 | KuCoin |
SOL/USDT | $95.42 | $38,614,955 | 07:59:23 24/08/2026 |
| 129 | Websea |
SOL/USDT | $95.28 | $37,068,805 | 07:57:09 24/08/2026 |
| 130 | YEX |
SOL/USDT | $95.46 | $36,618,459 | 08:00:08 24/08/2026 |
| 131 | WHXEX |
SOL/USDT | $95.54 | $36,408,127 | 08:00:12 24/08/2026 |
| 132 | Blockfinex |
SOL/USDT | $95.53 | $36,405,284 | 08:00:09 24/08/2026 |
| 133 | idax exchange |
SOL/USDT | $95.53 | $36,405,042 | 08:00:12 24/08/2026 |
| 134 |  HTX |
SOL/USDT | $94.37 | $36,237,467 | 07:45:19 24/08/2026 |
| 135 |  Bitstamp by Robinhood |
SOL/USD | $95.42 | $35,625,831 | 07:59:23 24/08/2026 |
| 136 | KCEX |
SOL/USDC | $95.26 | $35,581,900 | 07:57:15 24/08/2026 |
| 137 |  WOO X Pro |
SOL/USDT | $95.50 | $35,491,099 | 08:00:09 24/08/2026 |
| 138 |  Kraken |
SOL/USD | $95.40 | $34,658,200 | 07:59:24 24/08/2026 |
| 139 | Hibt |
SOL/USDT | $95.27 | $34,115,051 | 07:57:10 24/08/2026 |
| 140 |  AEGET |
SOL/USDT | $95.50 | $34,071,427 | 08:00:09 24/08/2026 |
| 141 |  ASTX |
SOL/USDT | $95.49 | $34,071,408 | 08:00:11 24/08/2026 |
| 142 | CoinW |
SOL/USDT | $94.32 | $33,919,622 | 07:48:09 24/08/2026 |
| 143 | Crypto.com Exchange |
SOL/USD | $95.16 | $33,454,332 | 03:18:16 24/08/2026 |
| 144 |  WhiteBIT |
SOL/USDT | $95.07 | $33,164,989 | 07:54:07 24/08/2026 |
| 145 |  x.me Exchange |
SOL/USDT | $95.28 | $33,088,575 | 07:57:18 24/08/2026 |
| 146 | BTCC |
SOL/USDC | $94.96 | $32,271,743 | 07:57:08 24/08/2026 |
| 147 | HTX |
SOL/USDT | $95.42 | $30,523,366 | 07:59:23 24/08/2026 |
| 148 |  CRMClick |
SOL/USDT | $95.51 | $30,492,535 | 08:00:09 24/08/2026 |
| 149 | KTX |
SOL/USDT | $95.55 | $30,488,275 | 08:00:09 24/08/2026 |
| 150 | Hotcoin |
SOL/USD | $95.26 | $28,941,364 | 07:57:18 24/08/2026 |
| 151 |  Ekbit |
SOL/USDT | $95.46 | $24,202,613 | 08:00:16 24/08/2026 |
| 152 | OneEx |
SOL/USDT | $95.48 | $24,133,727 | 08:00:12 24/08/2026 |
| 153 |  COINSPACE |
SOL/USDT | $95.50 | $24,110,976 | 08:00:09 24/08/2026 |
| 154 | Crypto.com Exchange |
SOL/USDT | $95.28 | $23,343,958 | 07:57:11 24/08/2026 |
| 155 | GroveX |
SOL/FDUSD | $95.43 | $22,237,027 | 08:00:09 24/08/2026 |
| 156 | CoinP |
SOL/USDT | $95.44 | $22,093,450 | 08:00:07 24/08/2026 |
| 157 |  ZKE |
SOL/USDT | $95.54 | $21,844,745 | 08:00:09 24/08/2026 |
| 158 |  Bithumb |
SOL/KRW | $94.65 | $21,576,342 | 07:59:54 24/08/2026 |
| 159 | Toobit |
SOL/USDC | $95.30 | $20,794,483 | 07:57:08 24/08/2026 |
| 160 | Hotcoin |
SOL/USDT | $95.07 | $20,545,526 | 07:57:13 24/08/2026 |
| 161 | BitTap |
SOL/USDT | $95.50 | $19,945,969 | 08:00:09 24/08/2026 |
| 162 | B2Z Exchange |
SOL/USD | $95.57 | $19,458,477 | 08:00:08 24/08/2026 |
| 163 | BITmarkets |
SOL/USD | $95.57 | $19,455,543 | 08:00:12 24/08/2026 |
| 164 |  Bitvavo |
SOL/EUR | $95.25 | $18,844,893 | 07:57:12 24/08/2026 |
| 165 |  Tebbit |
SOL/USDT | $95.49 | $18,837,401 | 08:00:11 24/08/2026 |
| 166 | CZR Exchange |
SOL/USDT | $95.45 | $18,484,303 | 08:00:09 24/08/2026 |
| 167 | WOO X Pro |
SOL/USDT | $95.45 | $17,960,071 | 08:00:16 24/08/2026 |
| 168 |  Bitcastle |
SOL/USDT | $95.42 | $17,928,629 | 08:00:12 24/08/2026 |
| 169 | Bitbase |
SOL/USDC | $94.90 | $17,783,751 | 07:54:18 24/08/2026 |
| 170 |  Tothemoon |
SOL/USDT | $95.41 | $17,550,865 | 08:00:15 24/08/2026 |
| 171 |  AIA Exchange |
SOL/USDT | $95.52 | $17,341,508 | 08:00:08 24/08/2026 |
| 172 | Zoomex |
SOL/USDT | $95.04 | $17,108,530 | 07:54:15 24/08/2026 |
| 173 | Bitbaby |
SOL/USDC | $95.29 | $16,556,915 | 07:57:16 24/08/2026 |
| 174 |  Backpack Exchange |
SOL/USDC | $95.25 | $16,457,831 | 07:57:15 24/08/2026 |
| 175 | IMBX |
SOL/USDT | $95.44 | $16,406,729 | 08:00:09 24/08/2026 |
| 176 | DigiFinex |
SOL/USDT | $95.51 | $16,041,099 | 08:00:09 24/08/2026 |
| 177 | Binance |
SOL/FDUSD | $95.23 | $15,877,114 | 07:56:54 24/08/2026 |
| 178 | KCEX |
SOL/USDT | $95.20 | $15,430,612 | 07:57:07 24/08/2026 |
| 179 | BingX |
SOL/USDT | $95.22 | $14,546,346 | 07:57:10 24/08/2026 |
| 180 |  SecondBTC |
SOL/USDT | $94.36 | $14,417,677 | 07:45:11 24/08/2026 |
| 181 | BlockFin |
SOL/USDC | $95.06 | $14,267,815 | 07:54:10 24/08/2026 |
| 182 | BTSE |
SOL/USDT | $94.32 | $13,676,242 | 07:45:13 24/08/2026 |
| 183 | B2Z Exchange |
SOL/USDT | $95.56 | $13,199,976 | 08:00:08 24/08/2026 |
| 184 | BITmarkets |
SOL/USDT | $95.56 | $13,197,445 | 08:00:12 24/08/2026 |
| 185 | SunX |
SOL/USDT | $95.45 | $13,167,175 | 08:00:19 24/08/2026 |
| 186 | Bitunix |
SOL/USDT | $95.27 | $12,640,371 | 07:57:08 24/08/2026 |
| 187 | YEX |
SOL/USD | $95.45 | $12,579,369 | 08:00:16 24/08/2026 |
| 188 |  Bitfinex |
SOL/USD | $95.44 | $12,272,385 | 07:59:23 24/08/2026 |
| 189 |  HitBTC |
SOL/USDT | $95.16 | $12,070,733 | 07:57:07 24/08/2026 |
| 190 |  FMFW.io |
SOL/USDT | $95.16 | $12,070,725 | 07:57:12 24/08/2026 |
| 191 |  Gleec BTC |
SOL/USDT | $95.49 | $12,067,629 | 08:00:09 24/08/2026 |
| 192 |  Azbit |
SOL/USDC | $94.24 | $12,021,424 | 07:48:16 24/08/2026 |
| 193 |  LeveX |
SOL/USDT | $95.45 | $11,669,291 | 08:00:15 24/08/2026 |
| 194 |  Cryptomus |
SOL/USDT | $95.50 | $11,667,663 | 08:00:09 24/08/2026 |
| 195 | Bybit |
SOL/USD | $94.99 | $10,988,455 | 07:54:16 24/08/2026 |
| 196 | Bitcastle |
SOL/USDT | $95.44 | $10,929,632 | 08:00:18 24/08/2026 |
| 197 | Bitbase |
SOL/USDT | $95.28 | $10,799,086 | 07:57:09 24/08/2026 |
| 198 | Phemex |
SOL/USD | $95.28 | $10,753,074 | 07:57:15 24/08/2026 |
| 199 | GroveX |
SOL/USDC | $95.42 | $10,637,323 | 08:00:09 24/08/2026 |
| 200 | Azbit |
SOL/USDT | $94.26 | $10,306,646 | 07:48:16 24/08/2026 |
| 201 |  Bitrue |
SOL/USDT | $95.24 | $9,931,124 | 07:57:18 24/08/2026 |
| 202 |  EasiCoin |
SOL/USDT | $95.49 | $9,787,544 | 08:00:09 24/08/2026 |
| 203 | AstralX |
SOL/USDT | $95.44 | $9,778,919 | 08:00:07 24/08/2026 |
| 204 |  CoinEx |
SOL/USDT | $94.59 | $9,778,658 | 07:57:15 24/08/2026 |
| 205 | MGBX |
SOL/USDT | $95.29 | $9,305,024 | 07:57:12 24/08/2026 |
| 206 | SuperEx |
SOL/USD1 | $95.02 | $8,918,346 | 07:54:11 24/08/2026 |
| 207 |  BitKan |
SOL/USDT | $95.54 | $8,669,532 | 08:00:11 24/08/2026 |
| 208 |  Niza.io |
SOL/USD | $95.49 | $8,605,298 | 08:00:09 24/08/2026 |
| 209 | Bitget |
SOL/PERP | $94.98 | $8,568,952 | 07:54:16 24/08/2026 |
| 210 | Cofinex |
SOL/USDC | $95.46 | $8,525,475 | 08:00:17 24/08/2026 |
| 211 | Binance |
SOL/USD1 | $95.20 | $8,490,113 | 07:56:54 24/08/2026 |
| 212 | BloFin |
SOL/USDC | $95.07 | $8,338,280 | 07:54:07 24/08/2026 |
| 213 | Kraken |
SOL/EUR | $95.36 | $8,244,063 | 07:59:24 24/08/2026 |
| 214 | BingX |
SOL/USDC | $95.27 | $8,138,741 | 07:57:19 24/08/2026 |
| 215 | x.me Exchange |
SOL/USDT | $95.25 | $7,993,024 | 07:57:12 24/08/2026 |
| 216 |  Bit2Me |
SOL/EUR | $95.22 | $7,962,797 | 07:57:11 24/08/2026 |
| 217 |  Mandala Exchange |
SOL/USDT | $95.37 | $7,691,648 | 08:00:23 24/08/2026 |
| 218 | HitBTC |
SOL/USDT | $95.24 | $7,688,909 | 07:57:15 24/08/2026 |
| 219 | Bitget |
SOL/USD | $94.93 | $7,678,897 | 07:54:16 24/08/2026 |
| 220 | Gleec BTC |
SOL/USDT | $95.08 | $7,678,874 | 08:00:15 24/08/2026 |
| 221 | Cofinex |
SOL/USD | $95.40 | $7,650,926 | 08:00:17 24/08/2026 |
| 222 | Bitrue |
SOL/USDT | $95.25 | $7,595,394 | 07:57:10 24/08/2026 |
| 223 | WhiteBIT |
SOL/EUR | $95.11 | $7,406,933 | 07:54:07 24/08/2026 |
| 224 | P2B |
SOL/USDC | $94.35 | $7,317,504 | 07:48:08 24/08/2026 |
| 225 |  LMAX Digital |
SOL/USD | $95.41 | $7,101,289 | 08:00:10 24/08/2026 |
| 226 |  Coinstore |
SOL/USDT | $95.10 | $7,087,178 | 07:54:07 24/08/2026 |
| 227 | Ulink |
SOL/USDT | $171.94 | $6,944,769 | 08:00:17 24/08/2026 |
| 228 | Binance |
SOL/BTC | $95.18 | $6,814,232 | 07:56:42 24/08/2026 |
| 229 | Bitunix |
SOL/USD | $95.17 | $6,710,705 | 07:57:16 24/08/2026 |
| 230 |  C-Patex |
SOL/USDT | $95.28 | $6,372,307 | 07:57:13 24/08/2026 |
| 231 | Hibt |
SOL/USDC | $95.29 | $6,352,449 | 07:57:10 24/08/2026 |
| 232 | Pionex |
SOL/ETH | $95.28 | $5,991,661 | 07:57:16 24/08/2026 |
| 233 | Bitfinex |
SOL/USDT | $95.24 | $5,916,549 | 07:57:15 24/08/2026 |
| 234 | Binance |
SOL/ETH | $95.20 | $5,881,693 | 07:56:54 24/08/2026 |
| 235 |  KlicklX |
SOL/USDT | $95.47 | $5,870,257 | 08:00:12 24/08/2026 |
| 236 | Bitget |
SOL/USDC | $95.08 | $5,800,640 | 07:55:01 24/08/2026 |
| 237 | KuCoin |
SOL/USDC | $95.41 | $5,599,691 | 07:59:23 24/08/2026 |
| 238 | BingX |
SOL/USD | $95.26 | $5,593,525 | 07:57:19 24/08/2026 |
| 239 | AlphaX |
SOL/USDT | $95.49 | $5,427,703 | 08:00:10 24/08/2026 |
| 240 | WhiteBIT |
SOL/TRY | $94.74 | $5,302,181 | 07:54:07 24/08/2026 |
| 241 | WHXEX |
SOL/USDC | $95.48 | $5,133,986 | 08:00:12 24/08/2026 |
| 242 | idax exchange |
SOL/USDC | $95.47 | $5,133,551 | 08:00:12 24/08/2026 |
| 243 | Kraken |
SOL/USDC | $95.46 | $5,094,050 | 07:59:24 24/08/2026 |
| 244 | Bit2Me |
SOL/USDC | $95.19 | $4,924,712 | 07:57:11 24/08/2026 |
| 245 | Cofinex |
BGSOL/SOL | $111.57 | $4,773,327 | 08:00:13 24/08/2026 |
| 246 | Bitstamp by Robinhood |
SOL/EUR | $95.40 | $4,559,057 | 07:59:23 24/08/2026 |
| 247 | Bullish |
SOL/USDT | $95.10 | $4,530,485 | 07:54:07 24/08/2026 |
| 248 | Bitrue |
SOL/RLUSD | $94.77 | $4,492,028 | 07:57:10 24/08/2026 |
| 249 | Bitfinex |
SOL/USDT | $95.43 | $4,463,464 | 07:59:23 24/08/2026 |
| 250 | B2Z Exchange |
SOL/USDC | $95.57 | $4,383,956 | 08:00:08 24/08/2026 |
| 251 | BITmarkets |
SOL/USDC | $95.56 | $4,383,424 | 08:00:12 24/08/2026 |
| 252 | Binance |
SOL/EUR | $95.17 | $4,364,148 | 07:56:54 24/08/2026 |
| 253 | 4E |
SOL/USDT | $95.26 | $4,363,406 | 07:57:15 24/08/2026 |
| 254 | Bullish |
SOL/USD | $95.11 | $4,332,276 | 07:54:07 24/08/2026 |
| 255 | Bitrue |
SOL/USD1 | $94.78 | $4,294,334 | 07:57:10 24/08/2026 |
| 256 | Hyperliquid |
hyna:SOL/USDE | $95.32 | $4,289,908 | 07:57:26 24/08/2026 |
| 257 | XT.COM |
SOL/USD1 | $95.30 | $4,228,957 | 07:57:08 24/08/2026 |
| 258 | BitxEX |
SOL/USDT | $95.47 | $4,011,707 | 08:00:19 24/08/2026 |
| 259 | Binance |
SOL/TRY | $94.43 | $4,003,402 | 07:56:54 24/08/2026 |
| 260 |  BlueBit |
SOL/USDT | $95.17 | $3,961,988 | 08:00:08 24/08/2026 |
| 261 | TruBit Pro Exchange |
SOL/USDT | $95.49 | $3,649,472 | 08:00:08 24/08/2026 |
| 262 | YEX |
SOL/USDC | $95.54 | $3,565,703 | 08:00:08 24/08/2026 |
| 263 | KCEX |
SOL/USDC | $95.19 | $3,523,666 | 07:57:07 24/08/2026 |
| 264 |  PointPay |
SOL/USDT | $95.30 | $3,393,135 | 07:57:07 24/08/2026 |
| 265 |  BYDFi |
SOL/USDT | $95.39 | $3,291,144 | 08:00:15 24/08/2026 |
| 266 | Zoomex |
SOL/USD | $95.05 | $3,290,921 | 07:57:16 24/08/2026 |
| 267 | MGBX |
SOL/USDC | $95.30 | $3,239,055 | 07:57:12 24/08/2026 |
| 268 | WhiteBIT |
SOL/WBT | $95.11 | $3,137,158 | 07:54:07 24/08/2026 |
| 269 | ZKE |
SOL/USDC | $95.54 | $3,072,894 | 08:00:09 24/08/2026 |
| 270 | Bybit |
SOL/USDC | $95.09 | $2,899,082 | 07:54:12 24/08/2026 |
| 271 | Kraken |
SOL/USDT | $95.41 | $2,898,696 | 07:59:24 24/08/2026 |
| 272 |  Gemini |
SOL/GUSD | $95.43 | $2,893,506 | 07:59:54 24/08/2026 |
| 273 | Gemini |
SOL/USD | $95.43 | $2,893,506 | 07:59:53 24/08/2026 |
| 274 | Gemini |
SOL/USDC | $95.43 | $2,893,506 | 07:59:54 24/08/2026 |
| 275 | OKX |
SOL/USDC | $95.16 | $2,754,919 | 07:56:23 24/08/2026 |
| 276 | CoinEx |
SOL/USDT | $95.42 | $2,654,617 | 07:59:23 24/08/2026 |
| 277 | Bitunix |
SOL/USDC | $95.15 | $2,630,892 | 07:57:16 24/08/2026 |
| 278 |  VinDAX |
SOL/USDT | $95.50 | $2,601,316 | 08:00:12 24/08/2026 |
| 279 | Bitbaby |
SOL/USDC | $95.28 | $2,560,651 | 07:57:12 24/08/2026 |
| 280 | Bullish |
SOL/BTC | $95.09 | $2,500,264 | 07:54:07 24/08/2026 |
| 281 | Bitbase |
SOL/USDC | $95.29 | $2,406,488 | 07:57:09 24/08/2026 |
| 282 |  AllinX |
SOL/USDT | $95.45 | $2,383,926 | 08:00:12 24/08/2026 |
| 283 |  CoinTR |
SOL/USDT | $95.47 | $2,379,694 | 08:00:10 24/08/2026 |
| 284 | Tothemoon |
SOL/USD | $95.42 | $2,367,839 | 08:00:15 24/08/2026 |
| 285 | Coinbase Exchange |
SOL/EUR | $95.13 | $2,344,441 | 07:56:29 24/08/2026 |
| 286 | Bitrue |
DOGE/SOL | $0.09228 | $2,198,173 | 07:57:10 24/08/2026 |
| 287 |  Nonkyc.io Exchange |
SOL/USDT | $95.09 | $2,078,344 | 08:00:11 24/08/2026 |
| 288 | Gate |
SOL/USDT | $95.05 | $2,056,076 | 07:54:50 24/08/2026 |
| 289 | Niza.io |
SOL/EUR | $95.47 | $2,036,600 | 08:00:09 24/08/2026 |
| 290 | OKX |
SOL/USD | $95.21 | $2,011,280 | 07:56:53 24/08/2026 |
| 291 | Phemex |
SOL/USDC | $95.27 | $2,008,968 | 07:57:15 24/08/2026 |
| 292 |  Binance TR |
SOL/TRY | $94.48 | $1,980,301 | 07:57:13 24/08/2026 |
| 293 | Biconomy.com |
SOL/ETH | $95.21 | $1,907,929 | 07:57:10 24/08/2026 |
| 294 | Phemex |
SOL/USDC | $95.34 | $1,853,978 | 07:57:13 24/08/2026 |
| 295 | OKX |
SOL/BTC | $95.16 | $1,847,083 | 07:56:53 24/08/2026 |
| 296 | BingX |
SOL/USDC | $95.27 | $1,835,226 | 07:57:10 24/08/2026 |
| 297 | Binance |
SOL/JPY | $95.17 | $1,833,690 | 07:56:54 24/08/2026 |
| 298 |  Coinone |
SOL/KRW | $94.72 | $1,812,360 | 07:59:53 24/08/2026 |
| 299 | WEEX |
SOL/USDC | $95.30 | $1,761,050 | 07:57:08 24/08/2026 |
| 300 | Cryptomus |
SOL/USDC | $95.51 | $1,696,759 | 08:00:09 24/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 24/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,275,558,646 với tỷ giá $95.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.