Solana SOL
Xếp hạng #7
10:33:00 10/05/2026
Giá Solana (SOL)
$93.13 -0.54%
0.001154 BTC
2,465,706 VND
Thấp: $92.42
Cao: $93.95
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $92.85 | $3,280,462,033 | 09:57:15 10/05/2026 |
| 2 |  Batonex |
SOL/USDT | $92.96 | $1,841,238,274 | 10:00:16 10/05/2026 |
| 3 |  Tapbit |
SOL/USDT | $92.86 | $1,559,146,707 | 09:57:15 10/05/2026 |
| 4 |  MEXC |
SOL/USDT | $92.84 | $1,523,590,959 | 09:57:16 10/05/2026 |
| 5 |  Binance |
SOL/USDT | $92.89 | $1,347,662,569 | 09:54:16 10/05/2026 |
| 6 |  OneBullEx |
SOL/USDT | $92.96 | $1,262,739,487 | 10:00:10 10/05/2026 |
| 7 |  DigiFinex |
SOL/USDT | $92.96 | $1,202,056,328 | 10:00:15 10/05/2026 |
| 8 |  OrangeX |
SOL/USDT | $92.82 | $1,024,706,546 | 09:57:16 10/05/2026 |
| 9 |  Ourbit |
SOL/USDT | $92.83 | $990,850,516 | 09:57:16 10/05/2026 |
| 10 |  FameEX |
SOL/USDT | $92.84 | $962,867,010 | 09:57:17 10/05/2026 |
| 11 |  CoinW |
SOL/USDT | $92.83 | $954,464,424 | 09:57:16 10/05/2026 |
| 12 |  Ju.com |
SOL/JU | $93.00 | $928,526,575 | 10:00:17 10/05/2026 |
| 13 |  Coinbase International Exchange |
SOL/USDC | $92.98 | $870,617,649 | 10:00:16 10/05/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.55 | $868,958,820 | 09:54:15 10/05/2026 |
| 15 |  KCEX |
SOL/USDT | $92.83 | $715,836,517 | 09:57:15 10/05/2026 |
| 16 |  BVOX |
SOL/USDT | $92.84 | $703,743,379 | 09:57:15 10/05/2026 |
| 17 |  Pionex |
SOL/USDT | $92.83 | $654,581,890 | 09:57:15 10/05/2026 |
| 18 |  Bybit |
SOL/USDT | $92.90 | $524,674,137 | 09:54:16 10/05/2026 |
| 19 |  Biconomy.com |
SOL/USDT | $92.83 | $476,434,059 | 09:57:15 10/05/2026 |
| 20 |  Gate |
SOL/USDT | $92.90 | $461,213,952 | 09:54:20 10/05/2026 |
| 21 |  SunX |
SOL/USDT | $93.03 | $453,664,951 | 10:00:08 10/05/2026 |
| 22 |  Ulink |
SOL/USDT | $93.02 | $449,671,194 | 10:00:12 10/05/2026 |
| 23 |  WhiteBIT |
SOL/USDT | $92.90 | $435,603,109 | 09:54:15 10/05/2026 |
| 24 |  BiKing |
SOL/USDT | $92.90 | $431,521,671 | 09:54:17 10/05/2026 |
| 25 |  Toobit |
SOL/USDT | $92.85 | $426,834,594 | 09:57:17 10/05/2026 |
| 26 |  Hotcoin |
SOL/USDT | $92.83 | $373,801,499 | 09:57:18 10/05/2026 |
| 27 |  MGBX |
SOL/USDT | $92.82 | $356,633,077 | 09:57:17 10/05/2026 |
| 28 |  MSX |
SOL/USD | $93.06 | $327,654,660 | 10:03:49 10/05/2026 |
| 29 |  IBIT Global |
SOL/USDT | $92.94 | $314,243,405 | 10:00:18 10/05/2026 |
| 30 |  AstralX |
SOL/USDT | $93.02 | $307,233,682 | 10:00:11 10/05/2026 |
| 31 |  Zoomex |
SOL/USDT | $88.21 | $300,250,064 | 09:57:15 10/05/2026 |
| 32 |  Cofinex |
SOL/USDT | $92.94 | $265,698,814 | 10:00:17 10/05/2026 |
| 33 |  Bitget |
SOL/USDT | $92.91 | $257,130,707 | 09:54:16 10/05/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $93.04 | $250,291,514 | 10:00:09 10/05/2026 |
| 35 |  Millionero |
SOL/USDT | $92.95 | $250,008,384 | 10:00:15 10/05/2026 |
| 36 |  Hyperliquid |
SOL/USD | $92.83 | $229,476,055 | 09:57:26 10/05/2026 |
| 37 |  WEEX |
SOL/USDT | $92.84 | $228,728,002 | 09:57:17 10/05/2026 |
| 38 |  LBank |
SOL/USDT | $92.82 | $218,139,224 | 09:57:17 10/05/2026 |
| 39 |  BingX |
SOL/USDT | $92.84 | $216,991,867 | 09:57:18 10/05/2026 |
| 40 |  Websea |
SOL/USDT | $92.94 | $205,535,976 | 10:00:17 10/05/2026 |
| 41 |  Echobit |
SOL/USDT | $92.83 | $204,096,542 | 09:57:16 10/05/2026 |
| 42 |  Bitbase |
SOL/USDT | $92.99 | $203,305,724 | 09:51:17 10/05/2026 |
| 43 |  CrypFine |
SOL/USDT | $92.86 | $201,764,959 | 09:57:15 10/05/2026 |
| 44 | Binance |
SOL/USDC | $92.90 | $191,174,940 | 09:54:16 10/05/2026 |
| 45 |  CoinChief |
SOL/USDT | $92.84 | $183,983,091 | 09:57:16 10/05/2026 |
| 46 |  BitxEX |
SOL/USDT | $93.01 | $183,830,523 | 10:00:13 10/05/2026 |
| 47 |  Bitunix |
SOL/USDT | $92.84 | $178,278,185 | 09:57:16 10/05/2026 |
| 48 |  Bitop |
SOL/USDT | $88.20 | $172,819,131 | 08:33:15 08/05/2026 |
| 49 | BiKing |
SOL/USDT | $92.94 | $153,538,362 | 09:54:07 10/05/2026 |
| 50 | Binance |
SOL/USDT | $92.90 | $153,349,789 | 09:56:54 10/05/2026 |
| 51 |  GroveX |
SOL/USDC | $93.05 | $141,765,553 | 09:54:10 10/05/2026 |
| 52 |  CoinUp.io |
SOL/USDT | $92.93 | $134,658,347 | 09:54:08 10/05/2026 |
| 53 | GroveX |
SOL/USDT | $93.04 | $130,860,510 | 09:54:10 10/05/2026 |
| 54 |  BiFinance |
SOL/USDT | $92.93 | $128,749,403 | 09:54:12 10/05/2026 |
| 55 | Deepcoin |
SOL/USDT | $92.89 | $126,095,643 | 09:57:10 10/05/2026 |
| 56 |  Aivora Exchange |
SOL/USDT | $92.97 | $123,610,823 | 10:00:17 10/05/2026 |
| 57 |  CoinMy |
SOL/USDT | $92.97 | $123,332,588 | 10:00:16 10/05/2026 |
| 58 | FameEX |
SOL/USDT | $92.90 | $120,714,519 | 09:57:12 10/05/2026 |
| 59 |  AlphaX |
SOL/USDT | $92.97 | $120,565,777 | 10:00:16 10/05/2026 |
| 60 |  AllinX |
SOL/USDT | $92.95 | $114,061,798 | 10:00:15 10/05/2026 |
| 61 | Bitbase |
SOL/USDT | $93.02 | $110,214,977 | 10:00:12 10/05/2026 |
| 62 |  EdgeX |
SOL/USD | $93.07 | $107,549,264 | 10:03:15 10/05/2026 |
| 63 | Gate |
SOL/USDT | $92.91 | $106,756,165 | 09:56:54 10/05/2026 |
| 64 |  KuCoin |
SOL/USDT | $92.92 | $105,689,493 | 09:54:19 10/05/2026 |
| 65 | OneBullEx |
SOL/USDT | $92.95 | $100,702,308 | 10:00:27 10/05/2026 |
| 66 |  BlockFin |
SOL/USDT | $92.95 | $100,437,676 | 10:00:15 10/05/2026 |
| 67 | WEEX |
SOL/USDT | $92.89 | $97,516,927 | 09:57:11 10/05/2026 |
| 68 | Batonex |
SOL/USDT | $93.04 | $95,371,512 | 10:00:07 10/05/2026 |
| 69 | CoinW |
SOL/USDT | $92.90 | $94,302,147 | 09:57:07 10/05/2026 |
| 70 |  BitDelta |
SOL/USDT | $93.03 | $83,803,447 | 10:00:10 10/05/2026 |
| 71 | BVOX |
SOL/USDT | $92.89 | $83,699,692 | 09:57:10 10/05/2026 |
| 72 |  BTSE |
SOL/USDT | $92.91 | $80,802,203 | 09:54:24 10/05/2026 |
| 73 |  CoinP |
SOL/USDT | $92.97 | $79,261,945 | 10:00:19 10/05/2026 |
| 74 |  4E |
SOL/USDT | $93.03 | $77,004,640 | 10:00:07 10/05/2026 |
| 75 |  BTCC |
SOL/USDT | $92.98 | $76,785,780 | 09:57:11 10/05/2026 |
| 76 |  BITmarkets |
SOL/USDT | $92.95 | $76,461,616 | 10:00:15 10/05/2026 |
| 77 |  B2Z Exchange |
SOL/USD | $92.98 | $76,376,720 | 10:00:16 10/05/2026 |
| 78 |  BitTap |
SOL/USDT | $92.96 | $73,744,663 | 10:00:17 10/05/2026 |
| 79 |  Backpack Exchange |
SOL/USDC | $92.88 | $72,943,119 | 09:57:15 10/05/2026 |
| 80 |  Coinstore |
SOL/USDT | $92.88 | $67,027,366 | 09:45:09 10/05/2026 |
| 81 |  Bitbaby |
SOL/USDT | $92.96 | $66,560,286 | 10:00:15 10/05/2026 |
| 82 |  Aster |
SOL/USDT | $92.95 | $65,853,835 | 09:54:15 10/05/2026 |
| 83 |  YUBIT |
SOL/USDT | $92.83 | $60,065,699 | 09:57:15 10/05/2026 |
| 84 | OrangeX |
SOL/USDT | $92.88 | $59,681,286 | 09:57:10 10/05/2026 |
| 85 | BlockFin |
SOL/USDT | $93.02 | $58,866,497 | 10:00:11 10/05/2026 |
| 86 | MEXC |
SOL/USDC | $92.90 | $58,663,828 | 09:54:15 10/05/2026 |
| 87 |  Grvt |
SOL/USDT | $93.04 | $57,072,261 | 10:03:16 10/05/2026 |
| 88 | MEXC |
SOL/USD | $92.91 | $56,192,990 | 09:54:15 10/05/2026 |
| 89 | CoinChief |
SOL/USDT | $92.89 | $55,815,771 | 09:57:12 10/05/2026 |
| 90 |  EagleX |
SOL/USDT | $92.95 | $54,991,204 | 10:00:15 10/05/2026 |
| 91 |  idax exchange |
SOL/USDT | $93.03 | $54,603,924 | 10:00:13 10/05/2026 |
| 92 |  WHXEX |
SOL/USDT | $93.01 | $54,422,063 | 10:00:08 10/05/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $92.89 | $53,997,776 | 09:57:11 10/05/2026 |
| 94 |  UZX |
SOL/USDT | $92.97 | $53,599,565 | 09:42:07 10/05/2026 |
| 95 | IBIT Global |
SOL/USDT | $93.02 | $52,984,617 | 10:00:07 10/05/2026 |
| 96 | CoinUp.io |
SOL/USDT | $92.89 | $52,316,088 | 09:54:17 10/05/2026 |
| 97 | CrypFine |
SOL/USDT | $92.89 | $51,980,880 | 09:57:08 10/05/2026 |
| 98 |  Gems Trade |
SOL/USDT | $93.02 | $51,313,200 | 10:00:14 10/05/2026 |
| 99 |  OKX |
SOL/USDT | $92.90 | $50,314,269 | 09:56:23 10/05/2026 |
| 100 |  SuperEx |
SOL/USDT | $92.92 | $47,560,123 | 09:57:12 10/05/2026 |
| 101 |  Poloniex |
SOL/USDT | $93.03 | $44,828,418 | 09:59:23 10/05/2026 |
| 102 | LBank |
SOL/USDT | $92.88 | $44,469,082 | 09:57:12 10/05/2026 |
| 103 |  OneEx |
SOL/USDT | $92.97 | $43,557,492 | 10:00:16 10/05/2026 |
| 104 | WhiteBIT |
SOL/USDT | $92.95 | $43,280,989 | 09:54:11 10/05/2026 |
| 105 | Millionero |
SOL/USDT | $93.01 | $42,090,144 | 10:00:11 10/05/2026 |
| 106 | Bybit |
SOL/USDT | $92.93 | $41,128,761 | 09:54:11 10/05/2026 |
| 107 |  HTX |
SOL/USDT | $92.84 | $41,063,602 | 09:54:16 10/05/2026 |
| 108 |  Phemex |
SOL/USDT | $92.86 | $40,838,498 | 09:57:16 10/05/2026 |
| 109 |  Tebbit |
SOL/USDT | $92.95 | $40,695,231 | 10:00:16 10/05/2026 |
| 110 |  BitMart |
SOL/USDT | $92.84 | $40,173,654 | 09:57:16 10/05/2026 |
| 111 | Toobit |
SOL/USDT | $92.89 | $38,411,999 | 09:57:11 10/05/2026 |
| 112 |  XT.COM |
SOL/USDT | $92.89 | $38,142,551 | 09:57:12 10/05/2026 |
| 113 |  Lighter |
SOL/USDC | $92.84 | $37,720,471 | 09:57:15 10/05/2026 |
| 114 | Ju.com |
SOL/USDT | $92.94 | $37,523,159 | 10:00:16 10/05/2026 |
| 115 |  Pacifica |
SOL/USD | $93.09 | $37,252,467 | 10:03:15 10/05/2026 |
| 116 |  Coinbase Exchange |
SOL/USD | $92.90 | $37,100,433 | 09:57:00 10/05/2026 |
| 117 |  Dmex |
SOL/USD | $93.09 | $36,806,734 | 10:03:16 10/05/2026 |
| 118 |  BloFin |
SOL/USDT | $92.99 | $35,419,944 | 09:51:23 10/05/2026 |
| 119 | BloFin |
SOL/USDT | $92.92 | $34,931,571 | 09:57:11 10/05/2026 |
| 120 | MEXC |
SOL/USDT | $92.94 | $34,619,677 | 09:54:11 10/05/2026 |
| 121 |  XXKK |
SOL/USDT | $92.93 | $33,736,918 | 09:54:07 10/05/2026 |
| 122 | EagleX |
SOL/USDT | $93.01 | $33,455,032 | 10:00:11 10/05/2026 |
| 123 |  TruBit Pro Exchange |
SOL/USDT | $92.96 | $33,422,312 | 10:00:15 10/05/2026 |
| 124 | KuCoin |
SOL/USDT | $92.91 | $33,319,792 | 09:56:53 10/05/2026 |
| 125 | HTX |
SOL/USDT | $93.04 | $33,018,284 | 09:59:54 10/05/2026 |
| 126 |  ZKE |
SOL/USDT | $93.01 | $32,653,238 | 10:00:10 10/05/2026 |
| 127 | Pionex |
SOL/USDT | $92.90 | $30,638,042 | 09:57:07 10/05/2026 |
| 128 | Toobit |
SOL/USDC | $92.83 | $30,503,843 | 09:57:17 10/05/2026 |
| 129 | Tapbit |
SOL/USDT | $92.89 | $28,005,837 | 09:57:11 10/05/2026 |
| 130 |  WOO X Pro |
SOL/USDT | $92.95 | $27,928,946 | 10:00:16 10/05/2026 |
| 131 |  IMBX |
SOL/USDT | $92.96 | $27,457,775 | 10:00:17 10/05/2026 |
| 132 |  EVEDEX |
SOL/USD | $93.08 | $27,284,874 | 10:03:15 10/05/2026 |
| 133 |  Picol |
SOL/USDT | $93.02 | $27,257,239 | 10:00:12 10/05/2026 |
| 134 | Binance |
SOL/USDC | $92.91 | $27,197,999 | 09:56:54 10/05/2026 |
| 135 |  AscendEX |
SOL/USDT | $92.88 | $27,070,372 | 09:54:10 10/05/2026 |
| 136 | KCEX |
SOL/USDC | $92.85 | $26,009,044 | 09:57:15 10/05/2026 |
| 137 | Bitget |
SOL/USDT | $92.95 | $25,369,801 | 09:54:08 10/05/2026 |
| 138 |  BitradeX |
SOL/USDT | $92.90 | $24,985,754 | 09:57:14 10/05/2026 |
| 139 | Websea |
SOL/USDT | $92.89 | $24,797,419 | 09:57:10 10/05/2026 |
| 140 |  VOOX Exchange |
SOL/USDT | $92.83 | $23,977,640 | 09:57:17 10/05/2026 |
| 141 |  P2B |
SOL/USDT | $92.94 | $23,626,922 | 09:48:11 10/05/2026 |
| 142 | Ourbit |
SOL/USDT | $92.90 | $23,449,543 | 09:57:10 10/05/2026 |
| 143 | BitxEX |
SOL/USDT | $92.96 | $22,683,233 | 10:00:16 10/05/2026 |
| 144 |  Hibt |
SOL/USDT | $92.89 | $22,465,178 | 09:57:08 10/05/2026 |
| 145 | CoinMy |
SOL/USDT | $93.01 | $22,344,054 | 10:00:13 10/05/2026 |
| 146 | Phemex |
SOL/USDT | $92.89 | $22,162,294 | 09:57:08 10/05/2026 |
| 147 |  Kraken |
SOL/USD | $93.07 | $21,980,166 | 09:58:54 10/05/2026 |
| 148 |  Extended |
SOL/USD | $93.09 | $21,938,688 | 10:03:16 10/05/2026 |
| 149 |  Coinlocally |
SOL/USDT | $92.95 | $21,673,224 | 10:00:11 10/05/2026 |
| 150 | Aivora Exchange |
SOL/USDC | $92.98 | $20,938,828 | 10:00:17 10/05/2026 |
| 151 | Bitbaby |
SOL/USDT | $93.04 | $20,887,362 | 10:00:12 10/05/2026 |
| 152 | OneEx |
SOL/USDT | $93.03 | $19,893,647 | 10:00:10 10/05/2026 |
| 153 | Biconomy.com |
SOL/USDT | $92.89 | $19,622,938 | 09:57:11 10/05/2026 |
| 154 |  YEX |
SOL/USDT | $93.02 | $19,253,702 | 10:00:12 10/05/2026 |
| 155 |  AIA Exchange |
SOL/USDT | $93.03 | $17,566,293 | 10:00:10 10/05/2026 |
| 156 | Echobit |
SOL/USDT | $92.89 | $17,253,023 | 09:57:11 10/05/2026 |
| 157 |  Bitcastle |
SOL/USDT | $92.97 | $17,193,104 | 10:00:19 10/05/2026 |
| 158 | Hotcoin |
SOL/USDT | $92.89 | $16,749,331 | 09:48:08 10/05/2026 |
| 159 | CoinP |
SOL/USDT | $93.02 | $16,163,301 | 10:00:11 10/05/2026 |
| 160 |  ASTX |
SOL/USDT | $93.03 | $15,547,232 | 10:00:08 10/05/2026 |
| 161 |  AEGET |
SOL/USDT | $93.01 | $15,513,987 | 10:00:12 10/05/2026 |
| 162 | AllinX |
SOL/USDT | $93.02 | $15,032,525 | 10:00:11 10/05/2026 |
| 163 |  Upbit |
SOL/KRW | $93.71 | $14,884,489 | 09:56:53 10/05/2026 |
| 164 | BITmarkets |
SOL/USD | $92.99 | $14,345,403 | 10:00:08 10/05/2026 |
| 165 | B2Z Exchange |
SOL/USD | $93.00 | $14,345,300 | 10:00:11 10/05/2026 |
| 166 |  Crypto.com Exchange |
SOL/USD | $92.98 | $13,891,967 | 09:48:07 10/05/2026 |
| 167 | SunX |
SOL/USDT | $92.95 | $13,819,422 | 10:00:18 10/05/2026 |
| 168 | WHXEX |
SOL/USDT | $92.83 | $13,607,667 | 09:57:16 10/05/2026 |
| 169 | idax exchange |
SOL/USDT | $92.96 | $13,606,431 | 10:00:16 10/05/2026 |
| 170 | BTCC |
SOL/USDC | $92.98 | $13,603,302 | 09:57:11 10/05/2026 |
| 171 | Binance |
SOL/FDUSD | $92.91 | $12,831,805 | 09:56:54 10/05/2026 |
| 172 | Cofinex |
SOL/USDC | $92.95 | $12,371,895 | 10:00:17 10/05/2026 |
| 173 | Zoomex |
SOL/USDT | $92.93 | $12,338,348 | 09:54:11 10/05/2026 |
| 174 | Coinlocally |
SOL/USDT | $92.96 | $12,324,784 | 10:00:16 10/05/2026 |
| 175 | YEX |
SOL/USDT | $92.95 | $12,028,183 | 10:00:16 10/05/2026 |
| 176 | YEX |
SOL/USD | $92.95 | $11,288,601 | 10:00:16 10/05/2026 |
| 177 | Millionero |
SOL/USDC | $92.99 | $11,000,952 | 10:00:11 10/05/2026 |
| 178 |  SecondBTC |
SOL/USDT | $92.93 | $10,862,880 | 09:57:08 10/05/2026 |
| 179 | Aivora Exchange |
SOL/USDT | $93.01 | $10,746,086 | 10:00:08 10/05/2026 |
| 180 | BingX |
SOL/USDC | $92.85 | $10,695,758 | 09:57:18 10/05/2026 |
| 181 |  Cryptomus |
SOL/USDT | $93.01 | $10,271,897 | 10:00:16 10/05/2026 |
| 182 |  Bitstamp by Robinhood |
SOL/USD | $92.98 | $10,116,214 | 09:59:53 10/05/2026 |
| 183 | BingX |
SOL/USDT | $92.92 | $10,072,062 | 09:54:07 10/05/2026 |
| 184 | Pionex |
ETH/SOL | $2,325.19 | $9,906,839 | 09:57:15 10/05/2026 |
| 185 | Bitbase |
SOL/USDC | $93.02 | $9,884,848 | 10:00:12 10/05/2026 |
| 186 | BTSE |
SOL/USDT | $92.98 | $9,733,269 | 09:48:11 10/05/2026 |
| 187 |  Bithumb |
SOL/KRW | $93.78 | $9,572,706 | 09:59:54 10/05/2026 |
| 188 | LBank |
SOL/USDC | $92.88 | $9,423,116 | 09:57:12 10/05/2026 |
| 189 | Crypto.com Exchange |
SOL/USD | $92.89 | $9,415,545 | 09:57:16 10/05/2026 |
| 190 |  CZR Exchange |
SOL/USDT | $93.01 | $9,398,119 | 10:00:12 10/05/2026 |
| 191 | B2Z Exchange |
SOL/USDT | $93.01 | $9,229,247 | 10:00:11 10/05/2026 |
| 192 | BITmarkets |
SOL/USDT | $93.00 | $9,228,791 | 10:00:08 10/05/2026 |
| 193 | Tebbit |
SOL/USDT | $93.03 | $9,215,046 | 10:00:08 10/05/2026 |
| 194 | Bitbaby |
SOL/USDC | $92.96 | $9,054,005 | 10:00:15 10/05/2026 |
| 195 |  Bullish |
SOL/USDC | $92.92 | $8,910,682 | 09:57:11 10/05/2026 |
| 196 | AEGET |
SOL/USDT | $92.94 | $8,715,178 | 10:00:16 10/05/2026 |
| 197 | AscendEX |
SOL/USDT | $92.92 | $8,547,764 | 09:54:15 10/05/2026 |
| 198 | KCEX |
SOL/USDT | $92.91 | $8,409,257 | 09:57:08 10/05/2026 |
| 199 | BitMart |
SOL/USDT | $92.90 | $8,346,356 | 09:57:10 10/05/2026 |
| 200 | Bitcastle |
SOL/USDT | $93.01 | $8,306,557 | 10:00:13 10/05/2026 |
| 201 |  HyperPay Futures |
SOL/USDT | $93.06 | $8,256,747 | 10:03:17 10/05/2026 |
| 202 | Crypto.com Exchange |
SOL/USDT | $92.94 | $8,190,372 | 09:48:07 10/05/2026 |
| 203 |  PrimeXBT |
SOL/USDT | $92.94 | $7,960,724 | 10:00:16 10/05/2026 |
| 204 |  Tothemoon |
SOL/USDT | $93.06 | $7,871,508 | 10:00:12 10/05/2026 |
| 205 |  Antarctic |
SOL/USDT | $93.05 | $7,655,209 | 10:03:17 10/05/2026 |
| 206 | idax exchange |
SOL/USDC | $93.00 | $7,552,906 | 10:00:13 10/05/2026 |
| 207 | WHXEX |
SOL/USDC | $93.03 | $7,520,854 | 10:00:08 10/05/2026 |
| 208 | IMBX |
SOL/USDT | $93.04 | $7,458,763 | 10:00:11 10/05/2026 |
| 209 |  LeveX |
SOL/USDT | $92.95 | $7,426,067 | 10:00:16 10/05/2026 |
| 210 | Bitunix |
SOL/USDT | $92.89 | $7,319,561 | 09:57:07 10/05/2026 |
| 211 | DigiFinex |
SOL/USDT | $92.90 | $7,160,832 | 09:57:07 10/05/2026 |
| 212 |  EasiCoin |
SOL/USDT | $93.03 | $6,867,197 | 10:00:07 10/05/2026 |
| 213 | Ju.com |
SOL/USDT | $93.01 | $6,786,528 | 10:00:17 10/05/2026 |
| 214 |  Bitvavo |
SOL/EUR | $93.00 | $6,676,701 | 09:57:11 10/05/2026 |
| 215 | BitTap |
SOL/USDT | $93.01 | $6,492,344 | 10:00:12 10/05/2026 |
| 216 | P2B |
SOL/USDC | $92.97 | $6,431,094 | 09:48:11 10/05/2026 |
| 217 | Toobit |
SOL/USDC | $92.89 | $6,015,688 | 09:57:11 10/05/2026 |
| 218 | AstralX |
SOL/USDT | $92.83 | $5,877,852 | 09:57:16 10/05/2026 |
| 219 |  Orderly |
SOL/USDC | $93.06 | $5,658,392 | 10:03:16 10/05/2026 |
| 220 |  FMFW.io |
SOL/USDT | $92.96 | $5,629,018 | 09:54:11 10/05/2026 |
| 221 |  HitBTC |
SOL/USDT | $92.87 | $5,517,078 | 10:00:07 10/05/2026 |
| 222 |  Gleec BTC |
SOL/USDT | $92.87 | $5,516,927 | 10:00:10 10/05/2026 |
| 223 |  Niza.io |
SOL/USD | $92.97 | $5,493,131 | 09:54:07 10/05/2026 |
| 224 | AlphaX |
SOL/USDT | $93.00 | $5,322,197 | 10:00:07 10/05/2026 |
| 225 |  Ekbit |
SOL/USDT | $92.96 | $5,212,158 | 10:00:16 10/05/2026 |
| 226 | Binance |
SOL/USD1 | $92.91 | $5,130,549 | 09:56:54 10/05/2026 |
| 227 |  LMAX Digital |
SOL/USD | $92.66 | $5,102,123 | 10:00:09 10/05/2026 |
| 228 |  BitKan |
SOL/USDT | $92.98 | $5,093,110 | 10:00:12 10/05/2026 |
| 229 | Binance |
SOL/BTC | $92.92 | $4,970,236 | 09:56:42 10/05/2026 |
| 230 | Cofinex |
BGSOL/SOL | $107.16 | $4,650,580 | 10:00:11 10/05/2026 |
| 231 | WOO X Pro |
SOL/USDT | $93.02 | $4,637,182 | 10:00:11 10/05/2026 |
| 232 | ZKE |
SOL/USDC | $93.03 | $4,512,512 | 10:00:10 10/05/2026 |
| 233 | Echobit |
SOL/USDC | $92.89 | $4,328,836 | 09:57:11 10/05/2026 |
| 234 |  KTX |
SOL/USDT | $92.95 | $4,000,719 | 10:00:16 10/05/2026 |
| 235 |  dYdX v4 |
SOL/USD | $92.98 | $3,978,216 | 10:04:24 10/05/2026 |
| 236 | Bitget |
SOL/USD | $92.88 | $3,901,287 | 09:54:16 10/05/2026 |
| 237 |  Deribit |
SOL/USDC | $93.00 | $3,886,722 | 09:57:50 10/05/2026 |
| 238 |  BlueBit |
SOL/USDT | $92.98 | $3,864,360 | 10:00:10 10/05/2026 |
| 239 | Cofinex |
SOL/USD | $93.01 | $3,847,974 | 10:00:17 10/05/2026 |
| 240 | VOOX Exchange |
SOL/USDT | $92.89 | $3,798,946 | 09:57:12 10/05/2026 |
| 241 | Ulink |
SOL/USDT | $92.94 | $3,693,615 | 10:00:19 10/05/2026 |
| 242 | Kraken |
SOL/EUR | $93.13 | $3,617,794 | 09:59:54 10/05/2026 |
| 243 |  Bit2Me |
SOL/EUR | $93.06 | $3,538,190 | 09:57:09 10/05/2026 |
| 244 |  Bitrue |
SOL/USDT | $92.88 | $3,516,334 | 09:57:11 10/05/2026 |
| 245 | B2Z Exchange |
SOL/USDC | $92.99 | $3,486,437 | 10:00:11 10/05/2026 |
| 246 | BITmarkets |
SOL/USDC | $93.00 | $3,486,067 | 10:00:08 10/05/2026 |
| 247 |  CoinEx |
SOL/USDT | $92.96 | $3,401,755 | 09:59:53 10/05/2026 |
| 248 |  Paribu |
SOL/TRY | $92.74 | $3,369,602 | 09:59:23 10/05/2026 |
| 249 | BlockFin |
SOL/USDC | $93.00 | $3,323,872 | 10:00:11 10/05/2026 |
| 250 | HitBTC |
SOL/USDT | $92.95 | $3,288,257 | 10:00:18 10/05/2026 |
| 251 |  Mandala Exchange |
SOL/USDT | $92.95 | $3,288,257 | 10:00:15 10/05/2026 |
| 252 | Gleec BTC |
SOL/USDT | $92.89 | $3,236,209 | 10:00:15 10/05/2026 |
| 253 | Bybit |
SOL/USD | $92.89 | $3,219,666 | 09:54:16 10/05/2026 |
| 254 | Bitrue |
SOL/USDT | $92.86 | $3,183,479 | 09:57:16 10/05/2026 |
| 255 | Hibt |
SOL/USDC | $92.89 | $3,155,446 | 09:57:08 10/05/2026 |
| 256 | TruBit Pro Exchange |
SOL/USDT | $92.96 | $3,099,236 | 10:00:07 10/05/2026 |
| 257 | OKX |
SOL/EUR | $93.06 | $3,055,677 | 09:56:53 10/05/2026 |
| 258 | Bit2Me |
SOL/USDC | $92.89 | $2,994,326 | 09:57:09 10/05/2026 |
| 259 | CEEX exchange |
SOL/USDT | $92.96 | $2,924,972 | 10:00:16 10/05/2026 |
| 260 |  KlicklX |
SOL/USDT | $93.02 | $2,885,388 | 10:00:10 10/05/2026 |
| 261 | Pionex |
SOL/ETH | $92.83 | $2,792,628 | 09:57:15 10/05/2026 |
| 262 | Pionex |
SOL/BTC | $92.84 | $2,788,385 | 09:57:15 10/05/2026 |
| 263 | WhiteBIT |
SOL/EUR | $92.99 | $2,777,477 | 09:54:11 10/05/2026 |
| 264 | Coinbase Exchange |
SOL/EUR | $93.03 | $2,749,329 | 09:56:30 10/05/2026 |
| 265 |  BitMEX |
SOL/USDT | $92.91 | $2,736,141 | 09:57:15 10/05/2026 |
| 266 | YEX |
SOL/USDC | $93.03 | $2,592,895 | 10:00:12 10/05/2026 |
| 267 |  Bitfinex |
SOL/USDT | $93.00 | $2,581,139 | 09:59:53 10/05/2026 |
| 268 | XT.COM |
SOL/USD1 | $92.90 | $2,563,818 | 09:57:12 10/05/2026 |
| 269 |  C-Patex |
SOL/USDT | $92.90 | $2,542,199 | 09:57:10 10/05/2026 |
| 270 |  PointPay |
SOL/USDT | $92.87 | $2,462,603 | 09:57:18 10/05/2026 |
| 271 | Bitunix |
SOL/USD | $92.85 | $2,460,937 | 09:57:16 10/05/2026 |
| 272 | Binance |
SOL/TRY | $92.83 | $2,399,509 | 09:56:54 10/05/2026 |
| 273 | BitradeX |
SOL/USDT | $92.83 | $2,346,546 | 09:57:15 10/05/2026 |
| 274 | WhiteBIT |
SOL/WBT | $92.99 | $2,328,241 | 09:54:11 10/05/2026 |
| 275 |  Azbit |
SOL/USDT | $93.04 | $2,323,561 | 09:51:12 10/05/2026 |
| 276 |  VinDAX |
SOL/USDT | $92.98 | $2,274,535 | 10:00:10 10/05/2026 |
| 277 | Bitunix |
SOL/USDC | $92.86 | $2,274,344 | 09:57:16 10/05/2026 |
| 278 | Bitfinex |
SOL/USD | $93.04 | $2,224,687 | 09:59:23 10/05/2026 |
| 279 | Gate |
SOL/USDT | $92.96 | $2,201,511 | 09:54:50 10/05/2026 |
| 280 | Bybit |
SOL/USDC | $92.95 | $2,186,663 | 09:54:11 10/05/2026 |
| 281 |  Fillx |
SOL/USDC | $93.06 | $2,173,466 | 10:03:16 10/05/2026 |
| 282 | Hotcoin |
SOL/USD | $92.82 | $2,096,262 | 09:57:18 10/05/2026 |
| 283 | Bitrue |
SOL/RLUSD | $92.90 | $2,077,165 | 09:57:11 10/05/2026 |
| 284 |  BYDFi |
SOL/USDT | $92.84 | $1,965,031 | 10:00:16 10/05/2026 |
| 285 | BloFin |
SOL/USDC | $92.92 | $1,948,530 | 09:57:11 10/05/2026 |
| 286 | Binance |
SOL/EUR | $93.03 | $1,940,373 | 09:56:54 10/05/2026 |
| 287 | Binance |
SOL/ETH | $92.73 | $1,917,872 | 09:56:54 10/05/2026 |
| 288 | CZR Exchange |
SOL/USDT | $92.96 | $1,905,657 | 10:00:17 10/05/2026 |
| 289 | Backpack Exchange |
SOL/USDC | $92.95 | $1,845,857 | 09:57:08 10/05/2026 |
| 290 |  Dex-Trade |
SOL/USDT | $92.90 | $1,831,293 | 09:57:11 10/05/2026 |
| 291 | Kraken |
SOL/USDC | $92.97 | $1,786,889 | 09:58:54 10/05/2026 |
| 292 |  ApeX Omni |
SOL/USDT | $93.08 | $1,758,466 | 10:03:16 10/05/2026 |
| 293 | Bitrue |
SOL/USD1 | $92.89 | $1,677,974 | 09:57:11 10/05/2026 |
| 294 | KCEX |
SOL/USDC | $92.93 | $1,674,694 | 09:57:08 10/05/2026 |
| 295 |  Mars Exchange |
SOL/USDT | $93.01 | $1,643,035 | 10:00:12 10/05/2026 |
| 296 | Bullish |
SOL/ETH | $92.97 | $1,626,371 | 09:57:11 10/05/2026 |
| 297 | WhiteBIT |
SOL/TRY | $92.92 | $1,592,286 | 09:54:11 10/05/2026 |
| 298 |  Binance TR |
SOL/TRY | $92.83 | $1,421,808 | 09:57:13 10/05/2026 |
| 299 | KuCoin |
SOL/USDC | $92.97 | $1,403,115 | 09:56:23 10/05/2026 |
| 300 | BYDFi |
SOL/USDT | $92.93 | $1,350,634 | 09:54:12 10/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 10/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,280,462,033 với tỷ giá $92.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.