Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,564,620,766,115 Khối lượng (24h): $129,155,245,609 Thị phần: BTC: 59.2%, ETH: 11.1%
Solana (SOL)Solana SOL
Xếp hạng #7 00:49:00 19/04/2026
Giá Solana (SOL)
$86.83 -3.39%
0.001144 BTC 2,324,290 VND
Thấp: $86.41 Cao: $90.36

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.67 $1,863,186,859 00:00:16 19/04/2026
2 Tapbit Tapbit SOL/USDT $86.59 $1,559,663,393 23:57:15 18/04/2026
3 Binance Binance SOL/USDT $86.56 $1,457,060,863 23:54:16 18/04/2026
4 MEXC MEXC SOL/USDT $86.58 $1,421,978,565 23:57:16 18/04/2026
5 OneBullEx OneBullEx SOL/USDT $86.63 $1,257,573,320 00:00:07 19/04/2026
6 DigiFinex DigiFinex SOL/USDT $86.64 $1,153,974,114 00:00:16 19/04/2026
7 OrangeX OrangeX SOL/USDT $86.58 $1,106,159,700 23:57:15 18/04/2026
8 Ourbit Ourbit SOL/USDT $86.58 $1,096,678,043 23:57:15 18/04/2026
9 FameEX FameEX SOL/USDT $86.56 $1,006,808,262 23:54:19 18/04/2026
10 CoinW CoinW SOL/USDT $86.59 $933,037,730 23:57:17 18/04/2026
11 Koinbay Koinbay SOL/USDT $184.63 $869,334,379 23:57:15 18/04/2026
12 Ju.com Ju.com SOL/JU $86.69 $865,524,964 00:00:12 19/04/2026
13 Batonex Batonex SOL/USDT $86.62 $847,318,746 00:00:16 19/04/2026
14 BVOX BVOX SOL/USDT $86.58 $756,822,829 23:57:15 18/04/2026
15 Pionex Pionex SOL/USDT $86.58 $698,010,348 23:57:16 18/04/2026
16 KCEX KCEX SOL/USDT $86.58 $655,635,568 23:57:15 18/04/2026
17 Bybit Bybit SOL/USDT $86.57 $610,342,716 23:54:16 18/04/2026
18 IBIT Global IBIT Global SOL/USDT $86.63 $514,019,392 00:00:17 19/04/2026
19 Hotcoin Hotcoin SOL/USDT $86.58 $498,253,016 23:57:17 18/04/2026
20 Ulink Ulink SOL/USDT $86.70 $462,138,258 00:00:12 19/04/2026
21 BiKing BiKing SOL/USDT $86.57 $459,905,730 23:54:17 18/04/2026
22 SunX SunX SOL/USDT $86.72 $450,423,489 00:00:09 19/04/2026
23 Gate Gate SOL/USDT $86.57 $422,667,121 23:54:18 18/04/2026
24 CEEX exchange CEEX exchange SOL/USDT $86.76 $411,543,466 00:00:09 19/04/2026
25 Ju.com Ju.com SOL/USDT $86.61 $392,680,651 00:00:19 19/04/2026
26 Coinstore Coinstore SOL/USDT $86.56 $363,092,602 23:57:07 18/04/2026
27 Zoomex Zoomex SOL/USDT $88.96 $349,313,917 23:57:15 18/04/2026
28 idax exchange idax exchange SOL/USDT $86.62 $340,792,127 00:00:17 19/04/2026
29 WHXEX WHXEX SOL/USDT $86.62 $340,785,128 00:00:16 19/04/2026
30 Deepcoin Deepcoin SOL/USDT $86.58 $286,037,543 23:57:15 18/04/2026
31 WhiteBIT WhiteBIT SOL/USDT $86.56 $278,200,009 23:57:15 18/04/2026
32 Bitget Bitget SOL/USDT $86.56 $274,192,886 23:54:16 18/04/2026
33 Cofinex Cofinex SOL/USDT $86.62 $273,037,755 00:00:15 19/04/2026
34 AstralX AstralX SOL/USDT $86.70 $254,764,998 00:00:17 19/04/2026
35 BingX BingX SOL/USDT $86.58 $243,321,312 23:57:17 18/04/2026
36 WEEX WEEX SOL/USDT $86.58 $236,070,529 23:57:16 18/04/2026
37 GroveX GroveX SOL/USDC $86.56 $235,518,341 23:57:08 18/04/2026
38 Echobit Echobit SOL/USDT $86.58 $231,821,720 23:57:16 18/04/2026
39 Millionero Millionero SOL/USDT $86.63 $225,424,893 00:00:15 19/04/2026
40 Websea Websea SOL/USDT $86.60 $220,249,968 23:57:15 18/04/2026
41 GroveX GroveX SOL/USDT $86.57 $217,476,893 23:57:08 18/04/2026
42 CrypFine CrypFine SOL/USDT $86.59 $215,235,703 23:57:20 18/04/2026
43 Biconomy.com Biconomy.com SOL/USDT $86.61 $214,252,857 23:57:15 18/04/2026
44 Hyperliquid Hyperliquid SOL/USD $86.40 $213,110,773 23:57:27 18/04/2026
45 Binance Binance SOL/USDC $86.55 $204,980,025 23:54:16 18/04/2026
46 LBank LBank SOL/USDT $86.58 $197,406,709 23:57:16 18/04/2026
47 BiKing BiKing SOL/USDT $86.59 $187,307,479 23:51:12 18/04/2026
48 Binance Binance SOL/USDT $86.66 $187,297,706 23:56:54 18/04/2026
49 Toobit Toobit SOL/USDT $86.59 $185,358,337 23:57:17 18/04/2026
50 Coinlocally Coinlocally SOL/USDT $86.58 $174,672,339 23:57:17 18/04/2026
51 CoinChief CoinChief SOL/USDT $86.58 $164,587,832 23:57:16 18/04/2026
52 CZR Exchange CZR Exchange SOL/USDT $86.62 $153,101,094 00:00:17 19/04/2026
53 CoinUp.io CoinUp.io SOL/USDT $86.65 $144,862,652 23:57:09 18/04/2026
54 Bitunix Bitunix SOL/USDT $86.58 $134,020,369 23:57:15 18/04/2026
55 AllinX AllinX SOL/USDT $86.64 $127,551,572 00:00:15 19/04/2026
56 KuCoin KuCoin SOL/USDT $86.59 $124,111,234 23:54:18 18/04/2026
57 BlockFin BlockFin SOL/USDT $86.64 $120,031,357 00:00:15 19/04/2026
58 Bitop Bitop SOL/USDT $86.65 $118,719,075 00:00:15 19/04/2026
59 FameEX FameEX SOL/USDT $86.65 $117,973,122 23:57:10 18/04/2026
60 BitDelta BitDelta SOL/USDT $86.60 $114,105,178 23:54:07 18/04/2026
61 Batonex Batonex SOL/USDT $86.68 $113,764,633 00:00:09 19/04/2026
62 Aivora Exchange Aivora Exchange SOL/USDT $86.64 $112,707,986 00:00:16 19/04/2026
63 OneBullEx OneBullEx SOL/USDT $86.61 $107,676,922 00:00:23 19/04/2026
64 CoinW CoinW SOL/USDT $86.61 $104,137,613 23:54:12 18/04/2026
65 BTSE BTSE SOL/USDT $86.57 $100,136,876 23:54:15 18/04/2026
66 BitradeX BitradeX SOL/USDT $86.56 $98,371,122 23:54:15 18/04/2026
67 B2Z Exchange B2Z Exchange SOL/USD $86.68 $95,350,645 00:00:16 19/04/2026
68 BITmarkets BITmarkets SOL/USDT $86.62 $95,292,004 00:00:16 19/04/2026
69 BTCC BTCC SOL/USDT $86.68 $93,610,325 23:57:10 18/04/2026
70 4E 4E SOL/USDT $86.60 $92,709,447 23:54:11 18/04/2026
71 Deepcoin Deepcoin SOL/USDT $86.65 $92,065,880 23:57:07 18/04/2026
72 Bitrue Bitrue SOL/USDT $86.51 $87,197,156 23:57:16 18/04/2026
73 Coinbase Exchange Coinbase Exchange SOL/USD $86.68 $81,190,269 23:56:59 18/04/2026
74 BitTap BitTap SOL/USDT $86.64 $80,967,601 00:00:16 19/04/2026
75 BVOX BVOX SOL/USDT $86.65 $79,417,446 23:57:07 18/04/2026
76 EdgeX EdgeX SOL/USD $86.71 $77,419,039 00:00:15 19/04/2026
77 LBank LBank SOL/USDT $86.66 $77,417,774 23:57:08 18/04/2026
78 CoinP CoinP SOL/USDT $86.63 $77,276,267 00:00:17 19/04/2026
79 WEEX WEEX SOL/USDT $86.64 $75,950,615 23:57:12 18/04/2026
80 OrangeX OrangeX SOL/USDT $86.66 $73,817,356 23:57:07 18/04/2026
81 VOOX Exchange VOOX Exchange SOL/USDT $86.58 $68,333,292 23:57:18 18/04/2026
82 Aster Aster SOL/USDT $86.54 $67,173,685 23:54:15 18/04/2026
83 YEX YEX SOL/USDT $86.63 $67,161,117 00:00:16 19/04/2026
84 BlockFin BlockFin SOL/USDT $86.70 $66,178,383 00:00:11 19/04/2026
85 Bitbaby Bitbaby SOL/USDT $86.58 $66,095,420 23:57:16 18/04/2026
86 BiFinance BiFinance SOL/USDT $86.61 $66,087,526 23:54:12 18/04/2026
87 UZX UZX SOL/USDT $86.65 $64,835,148 23:57:07 18/04/2026
88 IBIT Global IBIT Global SOL/USDT $86.69 $64,128,451 00:00:07 19/04/2026
89 CrypFine CrypFine SOL/USDT $86.59 $62,922,278 23:54:07 18/04/2026
90 BitGW Exchange BitGW Exchange SOL/USDT $86.67 $62,406,256 00:00:10 19/04/2026
91 OKX OKX SOL/USDT $86.67 $58,176,717 23:56:23 18/04/2026
92 Gems Trade Gems Trade SOL/USDT $86.64 $58,151,938 23:57:10 18/04/2026
93 CoinChief CoinChief SOL/USDT $86.66 $57,472,120 23:57:08 18/04/2026
94 Poloniex Poloniex SOL/USDT $86.68 $57,311,890 23:57:23 18/04/2026
95 Gate Gate SOL/USDT $86.65 $57,119,077 23:56:54 18/04/2026
96 YUBIT YUBIT SOL/USDT $86.58 $55,203,804 23:57:15 18/04/2026
97 WHXEX WHXEX SOL/USDT $86.67 $53,285,465 00:00:12 19/04/2026
98 idax exchange idax exchange SOL/USDT $86.71 $53,285,263 00:00:11 19/04/2026
99 EagleX EagleX SOL/USDT $86.63 $51,867,803 00:00:15 19/04/2026
100 Grvt Grvt SOL/USDT $86.64 $51,514,347 00:00:16 19/04/2026
101 WhiteBIT WhiteBIT SOL/USDT $86.64 $50,917,539 23:57:11 18/04/2026
102 CoinUp.io CoinUp.io SOL/USDT $86.59 $50,111,443 23:57:18 18/04/2026
103 BitxEX BitxEX SOL/USDT $86.67 $47,117,232 00:00:09 19/04/2026
104 Tebbit Tebbit SOL/USDT $86.68 $46,876,915 00:00:13 19/04/2026
105 ASTX ASTX SOL/USDT $86.67 $46,837,104 00:00:08 19/04/2026
106 XT.COM XT.COM SOL/USDT $86.64 $46,763,351 23:57:12 18/04/2026
107 Toobit Toobit SOL/USDT $86.66 $45,922,977 23:57:08 18/04/2026
108 Dmex Dmex SOL/USD $86.71 $45,290,923 00:00:15 19/04/2026
109 BitMart BitMart SOL/USDT $86.61 $43,283,178 23:57:16 18/04/2026
110 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $86.63 $42,281,670 00:00:15 19/04/2026
111 MEXC MEXC SOL/USDT $86.60 $41,323,500 23:54:11 18/04/2026
112 OneEx OneEx SOL/USDT $86.63 $40,581,717 00:00:16 19/04/2026
113 Bybit Bybit SOL/USDT $86.61 $40,294,019 23:54:08 18/04/2026
114 Millionero Millionero SOL/USDT $86.70 $39,674,319 00:00:11 19/04/2026
115 XXKK XXKK SOL/USDT $86.62 $39,656,877 23:54:11 18/04/2026
116 BloFin BloFin SOL/USDT $86.64 $39,209,914 23:57:11 18/04/2026
117 HTX HTX SOL/USDT $86.59 $38,944,943 23:57:17 18/04/2026
118 Backpack Exchange Backpack Exchange SOL/USDC $86.62 $38,319,482 23:57:16 18/04/2026
119 Phemex Phemex SOL/USDT $86.60 $37,215,691 23:57:17 18/04/2026
120 Tapbit Tapbit SOL/USDT $86.65 $34,664,970 23:57:07 18/04/2026
121 Binance Binance SOL/USDC $86.67 $34,256,086 23:56:54 18/04/2026
122 BloFin BloFin SOL/USDT $86.59 $33,931,119 23:57:16 18/04/2026
123 Pionex Pionex SOL/USDT $86.65 $33,860,182 23:57:08 18/04/2026
124 Upbit Upbit SOL/KRW $87.46 $33,261,407 23:56:54 18/04/2026
125 Lighter Lighter SOL/USDC $86.55 $33,183,217 23:57:15 18/04/2026
126 EagleX EagleX SOL/USDT $86.67 $32,356,717 00:00:11 19/04/2026
127 Toobit Toobit SOL/USDC $86.58 $32,002,730 23:57:17 18/04/2026
128 ZKE ZKE SOL/USDT $86.71 $31,970,688 00:00:09 19/04/2026
129 IMBX IMBX SOL/USDT $86.64 $31,005,162 00:00:17 19/04/2026
130 KuCoin KuCoin SOL/USDT $86.64 $30,862,711 23:54:53 18/04/2026
131 SuperEx SuperEx SOL/USDT $86.63 $30,386,769 23:54:13 18/04/2026
132 Websea Websea SOL/USDT $86.59 $30,064,510 23:51:08 18/04/2026
133 Picol Picol SOL/USDT $86.68 $29,850,181 00:00:12 19/04/2026
134 YEX YEX SOL/USDC $86.61 $29,428,607 00:00:16 19/04/2026
135 Bullish Bullish SOL/USDC $86.69 $28,946,857 00:00:10 19/04/2026
136 Pacifica Pacifica SOL/USD $86.69 $28,790,854 00:00:15 19/04/2026
137 Hibt Hibt SOL/USDT $86.60 $28,092,612 23:54:08 18/04/2026
138 P2B P2B SOL/USDT $86.66 $27,633,276 23:57:11 18/04/2026
139 KCEX KCEX SOL/USDC $86.59 $27,426,414 23:57:15 18/04/2026
140 Ourbit Ourbit SOL/USDT $86.66 $26,974,323 23:57:07 18/04/2026
141 BitradeX BitradeX SOL/USDT $86.60 $26,850,441 23:54:11 18/04/2026
142 AscendEX AscendEX SOL/USDT $86.73 $26,456,558 23:45:12 18/04/2026
143 Extended Extended SOL/USD $86.75 $25,971,367 00:00:16 19/04/2026
144 NovaEx NovaEx SOL/USDT $86.64 $25,726,205 00:00:16 19/04/2026
145 Phemex Phemex SOL/USDT $86.64 $25,626,411 23:57:08 18/04/2026
146 MGBX MGBX SOL/USDT $86.64 $25,549,426 00:00:16 19/04/2026
147 HTX HTX SOL/USDT $86.65 $25,251,118 23:59:55 18/04/2026
148 COINSPACE COINSPACE SOL/USDT $83.46 $23,636,873 10:24:12 15/04/2026
149 Kraken Kraken SOL/USD $86.71 $23,105,747 23:59:54 18/04/2026
150 AstralX AstralX SOL/USDT $86.61 $22,460,590 00:00:24 19/04/2026
151 MEXC MEXC SOL/USD $86.56 $22,050,787 23:54:15 18/04/2026
152 Crypto.com Exchange Crypto.com Exchange SOL/USD $86.67 $21,195,873 23:57:11 18/04/2026
153 OneEx OneEx SOL/USDT $86.68 $21,013,650 00:00:12 19/04/2026
154 Coinlocally Coinlocally SOL/USDT $86.68 $20,582,952 00:00:07 19/04/2026
155 Hotcoin Hotcoin SOL/USDT $86.61 $19,965,494 23:57:08 18/04/2026
156 EVEDEX EVEDEX SOL/USD $86.71 $19,886,295 00:00:15 19/04/2026
157 LBank LBank SOL/USDC $86.66 $19,773,736 23:57:08 18/04/2026
158 Biconomy.com Biconomy.com SOL/USDT $86.65 $19,630,887 23:57:07 18/04/2026
159 YEX YEX SOL/USDT $86.69 $19,138,830 00:00:08 19/04/2026
160 Aivora Exchange Aivora Exchange SOL/USDC $86.62 $19,005,730 00:00:16 19/04/2026
161 Pionex Pionex ETH/SOL $2,358.28 $18,672,783 23:57:16 18/04/2026
162 Echobit Echobit SOL/USDT $86.66 $18,438,264 23:57:08 18/04/2026
163 AIA Exchange AIA Exchange SOL/USDT $86.70 $17,499,286 00:00:12 19/04/2026
164 BTCC BTCC SOL/USDC $86.69 $17,211,382 23:57:10 18/04/2026
165 Bitunix Bitunix SOL/USDT $86.63 $17,095,494 23:57:11 18/04/2026
166 Bitget Bitget SOL/USDT $86.61 $16,059,109 23:54:08 18/04/2026
167 Bitcastle Bitcastle SOL/USDT $86.63 $16,029,689 00:00:19 19/04/2026
168 CoinP CoinP SOL/USDT $86.70 $15,908,461 00:00:11 19/04/2026
169 BITmarkets BITmarkets SOL/USD $86.67 $15,720,165 00:00:08 19/04/2026
170 B2Z Exchange B2Z Exchange SOL/USD $86.67 $15,719,283 00:00:12 19/04/2026
171 MEXC MEXC SOL/USDC $86.57 $15,124,477 23:54:15 18/04/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $86.74 $14,976,576 23:59:53 18/04/2026
173 Qmall Exchange Qmall Exchange SOL/USDC $89.07 $13,993,902 20:36:07 17/04/2026
174 Binance Binance SOL/FDUSD $86.68 $13,557,260 23:56:54 18/04/2026
175 Crypto.com Exchange Crypto.com Exchange SOL/USD $86.59 $12,683,609 23:54:23 18/04/2026
176 Tebbit Tebbit SOL/USDT $86.63 $12,682,764 00:00:16 19/04/2026
177 Zoomex Zoomex SOL/USDT $86.62 $12,075,822 23:57:10 18/04/2026
178 Mars Exchange Mars Exchange SOL/USDT $86.72 $11,806,928 00:00:09 19/04/2026
179 B2Z Exchange B2Z Exchange SOL/USDT $86.69 $11,344,375 00:00:12 19/04/2026
180 BTSE BTSE SOL/USDT $86.60 $11,322,459 23:54:10 18/04/2026
181 Bithumb Bithumb SOL/KRW $87.52 $11,127,583 23:59:54 18/04/2026
182 Aivora Exchange Aivora Exchange SOL/USDT $86.71 $10,867,095 00:00:08 19/04/2026
183 BITmarkets BITmarkets SOL/USDT $86.69 $10,817,018 00:00:08 19/04/2026
184 KlicklX KlicklX SOL/USDT $86.70 $10,681,114 00:00:08 19/04/2026
185 Millionero Millionero SOL/USDC $86.67 $10,395,761 00:00:11 19/04/2026
186 KCEX KCEX SOL/USDT $86.68 $10,385,559 23:57:07 18/04/2026
187 Crypto.com Exchange Crypto.com Exchange SOL/USDT $86.65 $10,331,191 23:57:11 18/04/2026
188 BitMart BitMart SOL/USDT $86.64 $10,279,943 23:57:12 18/04/2026
189 Tothemoon Tothemoon SOL/USDT $86.68 $10,046,553 00:00:14 19/04/2026
190 BingX BingX SOL/USDC $86.59 $10,002,008 23:57:17 18/04/2026
191 BingX BingX SOL/USDT $86.63 $9,845,538 23:48:11 18/04/2026
192 SunX SunX SOL/USDT $86.63 $9,820,796 00:00:18 19/04/2026
193 Bitcastle Bitcastle SOL/USDT $86.67 $9,808,259 00:00:12 19/04/2026
194 YEX YEX SOL/USD $86.64 $9,704,943 00:00:16 19/04/2026
195 CZR Exchange CZR Exchange SOL/USDT $86.65 $9,634,991 23:57:08 18/04/2026
196 Cryptomus Cryptomus SOL/USDT $86.66 $9,587,838 00:00:19 19/04/2026
197 VOOX Exchange VOOX Exchange SOL/USDT $86.66 $9,507,991 23:57:08 18/04/2026
198 AllinX AllinX SOL/USDT $86.71 $9,476,204 00:00:08 19/04/2026
199 Coincall Coincall SOL/USD $86.66 $9,460,591 00:00:16 19/04/2026
200 Qmall Exchange Qmall Exchange SOL/USDT $89.51 $9,300,099 20:36:07 17/04/2026
201 Bitbaby Bitbaby SOL/USDC $86.62 $9,095,964 23:57:16 18/04/2026
202 IMBX IMBX SOL/USDT $86.70 $9,036,130 00:00:09 19/04/2026
203 DigiFinex DigiFinex SOL/USDT $86.62 $8,621,590 23:54:12 18/04/2026
204 AscendEX AscendEX SOL/USDT $86.64 $8,609,124 23:45:15 18/04/2026
205 Antarctic Antarctic SOL/USDT $86.63 $8,589,071 00:00:17 19/04/2026
206 Bitvavo Bitvavo SOL/EUR $86.76 $8,519,436 23:57:09 18/04/2026
207 LeveX LeveX SOL/USDT $86.64 $8,308,986 00:00:15 19/04/2026
208 Bitbaby Bitbaby SOL/USDT $86.65 $7,981,491 23:57:12 18/04/2026
209 P2B P2B SOL/USDC $86.67 $7,717,505 23:57:11 18/04/2026
210 LMAX Digital LMAX Digital SOL/USD $86.68 $7,549,551 00:00:12 19/04/2026
211 PrimeXBT PrimeXBT SOL/USDT $86.63 $7,453,675 00:00:16 19/04/2026
212 NovaEx NovaEx SOL/USDT $86.68 $7,430,404 00:00:10 19/04/2026
213 WhiteBIT WhiteBIT SOL/EUR $86.67 $7,355,908 23:57:11 18/04/2026
214 Ulink Ulink SOL/USDT $171.98 $7,298,723 00:00:19 19/04/2026
215 Ju.com Ju.com SOL/USDT $86.69 $7,273,203 00:00:12 19/04/2026
216 idax exchange idax exchange SOL/USDC $86.68 $7,041,957 00:00:11 19/04/2026
217 WHXEX WHXEX SOL/USDC $86.68 $7,038,794 00:00:12 19/04/2026
218 EasiCoin EasiCoin SOL/USDT $86.67 $7,000,155 00:00:09 19/04/2026
219 BlockFin BlockFin SOL/USDC $86.72 $6,728,017 00:00:11 19/04/2026
220 HitBTC HitBTC SOL/USDT $86.66 $6,351,276 00:00:07 19/04/2026
221 FMFW.io FMFW.io SOL/USDT $86.66 $6,351,224 00:00:11 19/04/2026
222 Gleec BTC Gleec BTC SOL/USDT $86.66 $6,351,214 00:00:07 19/04/2026
223 SecondBTC SecondBTC SOL/USDT $86.67 $6,342,689 23:57:15 18/04/2026
224 CEEX exchange CEEX exchange SOL/USDT $86.63 $6,319,825 00:00:16 19/04/2026
225 Kraken Kraken SOL/EUR $86.79 $6,208,008 23:59:54 18/04/2026
226 Bit2Me Bit2Me SOL/EUR $86.74 $6,202,707 23:57:11 18/04/2026
227 Binance Binance SOL/USD1 $86.66 $6,163,047 23:56:54 18/04/2026
228 HyperPay Futures HyperPay Futures SOL/USDT $86.63 $5,992,017 00:00:21 19/04/2026
229 Niza.io Niza.io SOL/USD $86.66 $5,891,422 23:57:08 18/04/2026
230 BitKan BitKan SOL/USDT $86.71 $5,869,700 00:00:09 19/04/2026
231 Bullish Bullish SOL/USD $86.69 $5,494,501 00:00:10 19/04/2026
232 Echobit Echobit SOL/USDC $86.65 $5,477,266 23:57:08 18/04/2026
233 BitxEX BitxEX SOL/USDT $86.64 $5,454,050 00:00:15 19/04/2026
234 Cofinex Cofinex BGSOL/SOL $99.40 $4,335,287 00:00:07 19/04/2026
235 BitTap BitTap SOL/USDT $86.60 $4,320,050 23:54:09 18/04/2026
236 ZKE ZKE SOL/USDC $86.70 $4,207,570 00:00:09 19/04/2026
237 Binance Binance SOL/BTC $86.65 $4,201,223 23:56:42 18/04/2026
238 BitMEX BitMEX SOL/USDT $86.62 $4,149,666 23:57:18 18/04/2026
239 WhiteBIT WhiteBIT SOL/TRY $86.80 $4,056,788 23:57:11 18/04/2026
240 Hibt Hibt SOL/USDC $86.62 $4,022,611 23:54:08 18/04/2026
241 Bitrue Bitrue SOL/USDT $86.66 $3,944,749 23:57:08 18/04/2026
242 BloFin BloFin SOL/USDC $86.64 $3,927,284 23:57:11 18/04/2026
243 KTX KTX SOL/USDT $86.62 $3,879,677 00:00:15 19/04/2026
244 Bybit Bybit SOL/USD $86.52 $3,811,194 23:54:16 18/04/2026
245 Bit2Me Bit2Me SOL/USDC $86.64 $3,769,779 23:57:11 18/04/2026
246 Cofinex Cofinex SOL/USDC $86.61 $3,688,137 00:00:15 19/04/2026
247 B2Z Exchange B2Z Exchange SOL/USDC $86.67 $3,619,885 00:00:12 19/04/2026
248 BITmarkets BITmarkets SOL/USDC $86.71 $3,618,641 00:00:08 19/04/2026
249 BlueBit BlueBit SOL/USDT $86.63 $3,604,473 00:00:07 19/04/2026
250 HitBTC HitBTC SOL/USDT $86.62 $3,601,871 00:00:15 19/04/2026
251 Mandala Exchange Mandala Exchange SOL/USDT $86.62 $3,601,871 00:00:16 19/04/2026
252 Gleec BTC Gleec BTC SOL/USDT $86.59 $3,593,831 00:00:15 19/04/2026
253 Pionex Pionex SOL/ETH $86.58 $3,510,937 23:57:16 18/04/2026
254 Paribu Paribu SOL/TRY $86.54 $3,422,708 23:59:23 18/04/2026
255 Pionex Pionex SOL/BTC $86.58 $3,419,254 23:57:16 18/04/2026
256 Binance Binance SOL/EUR $86.74 $3,357,585 23:56:54 18/04/2026
257 Azbit Azbit SOL/USDT $86.66 $3,326,324 23:57:07 18/04/2026
258 Binance Binance SOL/TRY $86.76 $3,272,403 23:56:54 18/04/2026
259 CoinEx CoinEx SOL/USDT $86.70 $3,118,513 23:59:24 18/04/2026
260 Deribit Deribit SOL/USDC $86.67 $3,098,636 23:54:54 18/04/2026
261 XT.COM XT.COM SOL/USD1 $86.64 $3,073,230 23:57:12 18/04/2026
262 Toobit Toobit SOL/USDC $86.62 $3,047,059 23:57:08 18/04/2026
263 Bitfinex Bitfinex SOL/USDT $86.71 $2,954,363 23:59:54 18/04/2026
264 C-Patex C-Patex SOL/USDT $86.68 $2,904,645 23:57:11 18/04/2026
265 Paradex Paradex SOL/USD $86.69 $2,772,596 00:00:15 19/04/2026
266 Pionex Pionex BTC/SOL $75,856.50 $2,768,089 23:57:16 18/04/2026
267 Bitunix Bitunix SOL/USD $86.56 $2,733,391 23:57:15 18/04/2026
268 Dex-Trade Dex-Trade SOL/USDT $86.61 $2,722,403 23:57:07 18/04/2026
269 Nivex Nivex SOL/USDT $86.67 $2,689,065 00:00:10 19/04/2026
270 Coinbase Exchange Coinbase Exchange SOL/EUR $86.72 $2,683,876 23:56:30 18/04/2026
271 Bullish Bullish SOL/BTC $86.68 $2,585,767 00:00:10 19/04/2026
272 Bitrue Bitrue SOL/RLUSD $86.66 $2,544,620 23:57:08 18/04/2026
273 AlphaX AlphaX SOL/USDT $86.62 $2,450,499 00:00:16 19/04/2026
274 PointPay PointPay SOL/USDT $86.65 $2,410,935 23:57:07 18/04/2026
275 Gate Gate SOL/USDT $86.64 $2,375,842 23:54:51 18/04/2026
276 Bitrue Bitrue SOL/USD1 $86.67 $2,346,172 23:57:08 18/04/2026
277 Orderly Orderly SOL/USDC $86.63 $2,314,320 00:00:16 19/04/2026
278 Binance TR Binance TR SOL/TRY $86.67 $2,291,041 23:57:09 18/04/2026
279 Cofinex Cofinex SOL/USD $86.59 $2,230,626 00:00:15 19/04/2026
280 Bitget Bitget SOL/USD $86.52 $2,228,904 23:54:16 18/04/2026
281 KCEX KCEX SOL/USDC $86.68 $2,133,377 23:57:07 18/04/2026
282 BYDFi BYDFi SOL/USDT $86.62 $2,125,415 00:00:15 19/04/2026
283 Bitrue Bitrue DOGE/SOL $0.09559 $2,114,231 23:57:08 18/04/2026
284 Backpack Exchange Backpack Exchange SOL/USDC $86.67 $1,979,664 23:57:07 18/04/2026
285 Qmall Exchange Qmall Exchange SOL/ETH $89.82 $1,971,605 20:36:07 17/04/2026
286 YEX YEX SOL/USDC $86.71 $1,934,697 00:00:08 19/04/2026
287 LATOKEN LATOKEN SOL/USDT $86.73 $1,919,308 23:54:07 18/04/2026
288 Binance Binance SOL/BNB $86.66 $1,887,241 23:56:54 18/04/2026
289 Hotcoin Hotcoin SOL/USD $86.57 $1,877,299 23:57:17 18/04/2026
290 Bitunix Bitunix SOL/USDC $86.61 $1,798,231 23:57:15 18/04/2026
291 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $86.71 $1,788,923 00:00:07 19/04/2026
292 MGBX MGBX SOL/USDT $86.71 $1,758,062 00:00:11 19/04/2026
293 dYdX v4 dYdX v4 SOL/USD $86.68 $1,722,914 00:01:23 19/04/2026
294 OKX OKX SOL/USD $86.72 $1,619,515 23:56:53 18/04/2026
295 Bitfinex Bitfinex SOL/USD $86.66 $1,584,024 23:59:27 18/04/2026
296 Niza.io Niza.io SOL/EUR $86.75 $1,581,853 23:57:08 18/04/2026
297 Gemini Gemini SOL/GUSD $86.68 $1,533,009 23:59:54 18/04/2026
298 Gemini Gemini SOL/USD $86.69 $1,533,009 23:59:54 18/04/2026
299 Gemini Gemini SOL/USDC $86.67 $1,533,009 23:59:54 18/04/2026
300 BYDFi BYDFi SOL/USDT $86.61 $1,483,513 23:54:11 18/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 19/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,863,186,859 với tỷ giá $86.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá