Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDC | $91.27 | $3,540,974,306 | 03:03:16 24/03/2026 | |
| 2 | SOL/USDT | $91.31 | $3,269,594,948 | 02:54:16 24/03/2026 | |
| 3 | SOL/USDT | $91.29 | $3,228,132,961 | 02:57:15 24/03/2026 | |
| 4 | SOL/USDT | $91.37 | $3,002,840,026 | 03:00:16 24/03/2026 | |
| 5 | SOL/USDT | $91.31 | $2,286,918,357 | 02:54:15 24/03/2026 | |
| 6 | SOL/USDT | $91.37 | $2,277,067,022 | 03:00:15 24/03/2026 | |
| 7 | SOL/USDT | $91.27 | $2,140,975,963 | 02:57:15 24/03/2026 | |
| 8 | SOL/USDT | $91.36 | $1,836,795,795 | 03:00:16 24/03/2026 | |
| 9 | SOL/USDT | $91.29 | $1,703,814,964 | 02:57:15 24/03/2026 | |
| 10 | SOL/USDT | $91.33 | $1,603,122,836 | 02:54:16 24/03/2026 | |
| 11 | SOL/USDT | $91.27 | $1,589,769,739 | 02:57:17 24/03/2026 | |
| 12 | SOL/USDT | $91.28 | $1,566,286,878 | 02:57:16 24/03/2026 | |
| 13 | SOL/USDT | $91.28 | $1,352,640,525 | 02:57:15 24/03/2026 | |
| 14 | SOL/USDT | $91.35 | $1,219,382,006 | 03:00:17 24/03/2026 | |
| 15 | SOL/USDT | $91.36 | $1,130,863,931 | 03:00:16 24/03/2026 | |
| 16 | SOL/USDT | $91.29 | $1,105,291,618 | 02:57:18 24/03/2026 | |
| 17 | SOL/USDT | $91.35 | $1,023,898,908 | 03:00:18 24/03/2026 | |
| 18 | SOL/USDT | $91.31 | $943,400,676 | 02:54:19 24/03/2026 | |
| 19 | SOL/USDT | $91.34 | $920,026,632 | 02:57:23 24/03/2026 | |
| 20 | SOL/USDT | $91.28 | $892,290,848 | 02:57:15 24/03/2026 | |
| 21 | SOL/USDT | $184.54 | $868,934,067 | 02:54:15 24/03/2026 | |
| 22 | SOL/USDT | $91.37 | $787,835,441 | 03:00:16 24/03/2026 | |
| 23 | SOL/USDT | $91.37 | $787,835,441 | 03:00:16 24/03/2026 | |
| 24 | SOL/USDT | $91.29 | $619,776,248 | 02:57:17 24/03/2026 | |
| 25 | SOL/USDT | $91.28 | $550,454,012 | 02:57:16 24/03/2026 | |
| 26 | SOL/USDT | $91.28 | $537,557,831 | 02:57:17 24/03/2026 | |
| 27 | SOL/USDT | $91.42 | $502,162,833 | 03:00:17 24/03/2026 | |
| 28 | SOL/USDT | $92.28 | $481,691,318 | 02:57:15 24/03/2026 | |
| 29 | SOL/USDC | $91.30 | $475,238,835 | 02:54:16 24/03/2026 | |
| 30 | SOL/USDT | $91.42 | $465,524,706 | 03:00:11 24/03/2026 | |
| 31 | SOL/USDT | $91.36 | $461,721,581 | 03:00:15 24/03/2026 | |
| 32 | SOL/USDT | $91.30 | $460,033,604 | 02:54:16 24/03/2026 | |
| 33 | SOL/USDT | $91.36 | $452,671,794 | 03:00:15 24/03/2026 | |
| 34 | SOL/USDT | $91.40 | $451,662,928 | 03:00:07 24/03/2026 | |
| 35 | SOL/USDT | $91.36 | $440,122,994 | 03:00:16 24/03/2026 | |
| 36 | SOL/USDT | $91.41 | $418,221,174 | 03:00:11 24/03/2026 | |
| 37 | SOL/USDT | $91.33 | $416,605,773 | 02:56:54 24/03/2026 | |
| 38 | SOL/USDT | $91.32 | $400,653,190 | 02:54:15 24/03/2026 | |
| 39 | SOL/USDT | $91.36 | $394,518,760 | 03:00:15 24/03/2026 | |
| 40 | SOL/USD | $91.14 | $379,471,389 | 02:57:26 24/03/2026 | |
| 41 | SOL/USDT | $91.28 | $372,806,506 | 02:57:16 24/03/2026 | |
| 42 | SOL/USDT | $91.29 | $358,456,566 | 02:57:16 24/03/2026 | |
| 43 | SOL/USDT | $91.37 | $341,314,373 | 03:00:16 24/03/2026 | |
| 44 | SOL/USDT | $91.42 | $339,986,199 | 03:00:08 24/03/2026 | |
| 45 | SOL/USDT | $91.28 | $335,485,561 | 02:57:15 24/03/2026 | |
| 46 | SOL/USDC | $91.40 | $310,644,007 | 03:00:12 24/03/2026 | |
| 47 | SOL/USDT | $91.21 | $304,186,437 | 02:54:15 24/03/2026 | |
| 48 | SOL/USDT | $91.28 | $303,349,468 | 02:57:17 24/03/2026 | |
| 49 | SOL/USDT | $91.41 | $286,685,582 | 03:00:12 24/03/2026 | |
| 50 | SOL/USDT | $91.24 | $283,031,724 | 02:57:15 24/03/2026 | |
| 51 | SOL/USD | $91.27 | $275,063,040 | 03:03:15 24/03/2026 | |
| 52 | SOL/USDT | $91.31 | $270,916,046 | 02:57:07 24/03/2026 | |
| 53 | SOL/USDT | $91.27 | $268,731,779 | 02:57:15 24/03/2026 | |
| 54 | SOL/USDT | $91.22 | $267,541,368 | 02:57:15 24/03/2026 | |
| 55 | SOL/USDT | $91.52 | $260,512,480 | 02:42:11 24/03/2026 | |
| 56 | SOL/USDT | $91.40 | $247,699,528 | 03:00:11 24/03/2026 | |
| 57 | SOL/USDT | $91.29 | $244,938,194 | 02:57:15 24/03/2026 | |
| 58 | SOL/USDT | $91.37 | $243,690,301 | 03:00:22 24/03/2026 | |
| 59 | SOL/USDT | $91.41 | $241,407,782 | 03:00:11 24/03/2026 | |
| 60 | SOL/JU | $91.35 | $235,304,665 | 02:54:07 24/03/2026 | |
| 61 | SOL/USDT | $91.27 | $234,373,525 | 02:57:11 24/03/2026 | |
| 62 | SOL/USDT | $91.38 | $234,167,585 | 03:00:12 24/03/2026 | |
| 63 | SOL/USDT | $91.34 | $231,978,957 | 02:54:19 24/03/2026 | |
| 64 | SOL/USDT | $91.24 | $227,167,495 | 02:57:17 24/03/2026 | |
| 65 | SOL/USDT | $91.30 | $223,683,934 | 02:57:23 24/03/2026 | |
| 66 | SOL/USDT | $91.33 | $223,244,309 | 02:54:11 24/03/2026 | |
| 67 | SOL/USDT | $91.40 | $222,812,224 | 03:00:15 24/03/2026 | |
| 68 | SOL/USDT | $91.44 | $215,174,624 | 02:51:07 24/03/2026 | |
| 69 | SOL/USDT | $91.35 | $208,097,774 | 02:57:08 24/03/2026 | |
| 70 | SOL/USDT | $91.40 | $207,019,375 | 03:00:12 24/03/2026 | |
| 71 | SOL/USDT | $91.36 | $200,013,892 | 03:00:15 24/03/2026 | |
| 72 | SOL/USDC | $91.35 | $172,066,528 | 03:00:15 24/03/2026 | |
| 73 | SOL/USDT | $91.28 | $167,404,579 | 02:57:07 24/03/2026 | |
| 74 | SOL/USDT | $91.52 | $166,262,180 | 02:48:16 24/03/2026 | |
| 75 | SOL/USDT | $91.35 | $158,208,421 | 02:54:09 24/03/2026 | |
| 76 | SOL/USDT | $91.41 | $156,219,721 | 03:00:08 24/03/2026 | |
| 77 | SOL/USD | $91.32 | $156,151,469 | 02:56:29 24/03/2026 | |
| 78 | SOL/USDT | $91.42 | $154,942,465 | 02:51:15 24/03/2026 | |
| 79 | SOL/USDT | $91.36 | $154,502,369 | 03:00:17 24/03/2026 | |
| 80 | SOL/USDT | $91.38 | $150,016,695 | 03:00:17 24/03/2026 | |
| 81 | SOL/USDT | $91.26 | $146,144,773 | 02:57:07 24/03/2026 | |
| 82 | SOL/USDT | $91.28 | $145,844,158 | 02:57:16 24/03/2026 | |
| 83 | SOL/USD | $91.43 | $145,414,889 | 03:00:15 24/03/2026 | |
| 84 | SOL/USDT | $91.26 | $145,358,949 | 02:57:15 24/03/2026 | |
| 85 | SOL/USDT | $91.33 | $141,257,877 | 03:00:16 24/03/2026 | |
| 86 | SOL/USDT | $91.40 | $138,950,408 | 03:00:11 24/03/2026 | |
| 87 | SOL/USDT | $91.40 | $136,753,799 | 02:54:15 24/03/2026 | |
| 88 | SOL/USDT | $91.37 | $129,453,952 | 03:00:18 24/03/2026 | |
| 89 | SOL/USDT | $91.26 | $129,287,727 | 02:57:16 24/03/2026 | |
| 90 | SOL/USDT | $91.42 | $127,828,989 | 03:00:13 24/03/2026 | |
| 91 | SOL/USDT | $91.28 | $125,406,834 | 02:57:15 24/03/2026 | |
| 92 | SOL/USDT | $91.36 | $119,221,662 | 02:54:12 24/03/2026 | |
| 93 | SOL/USDT | $91.32 | $118,493,400 | 02:56:53 24/03/2026 | |
| 94 | SOL/USDT | $91.52 | $118,357,623 | 02:42:13 24/03/2026 | |
| 95 | SOL/USDT | $91.30 | $118,186,863 | 02:57:11 24/03/2026 | |
| 96 | SOL/USDT | $91.36 | $115,998,123 | 03:00:15 24/03/2026 | |
| 97 | SOL/USDT | $91.41 | $114,725,337 | 03:00:09 24/03/2026 | |
| 98 | SOL/USDC | $91.33 | $104,377,429 | 02:56:54 24/03/2026 | |
| 99 | SOL/USDT | $91.43 | $104,036,722 | 03:00:08 24/03/2026 | |
| 100 | SOL/USDT | $91.40 | $103,986,307 | 03:00:11 24/03/2026 | |
| 101 | SOL/USDT | $91.40 | $103,919,911 | 03:00:10 24/03/2026 | |
| 102 | SOL/USDT | $91.28 | $103,771,690 | 02:57:09 24/03/2026 | |
| 103 | SOL/USDT | $91.36 | $102,896,592 | 02:54:11 24/03/2026 | |
| 104 | SOL/USDT | $91.34 | $99,342,473 | 02:55:53 24/03/2026 | |
| 105 | SOL/USDT | $91.55 | $98,455,326 | 02:48:11 24/03/2026 | |
| 106 | SOL/USDT | $91.31 | $97,611,524 | 02:57:13 24/03/2026 | |
| 107 | SOL/USDT | $91.31 | $93,940,509 | 02:57:08 24/03/2026 | |
| 108 | SOL/USDT | $91.30 | $92,545,907 | 02:57:08 24/03/2026 | |
| 109 | SOL/USDT | $91.38 | $91,151,175 | 03:00:08 24/03/2026 | |
| 110 | SOL/USDT | $91.26 | $88,751,228 | 02:57:17 24/03/2026 | |
| 111 | SOL/USDT | $91.36 | $87,782,303 | 03:00:16 24/03/2026 | |
| 112 | SOL/USDT | $91.29 | $86,286,369 | 02:57:10 24/03/2026 | |
| 113 | SOL/USD | $91.26 | $85,300,289 | 03:03:16 24/03/2026 | |
| 114 | SOL/USDT | $91.25 | $83,753,067 | 03:03:22 24/03/2026 | |
| 115 | SOL/USDT | $91.29 | $83,241,504 | 02:57:07 24/03/2026 | |
| 116 | SOL/USDT | $91.36 | $80,321,204 | 03:00:15 24/03/2026 | |
| 117 | SOL/USDT | $91.37 | $76,876,276 | 02:51:24 24/03/2026 | |
| 118 | SOL/USDT | $91.26 | $76,807,008 | 02:57:10 24/03/2026 | |
| 119 | SOL/USDT | $91.27 | $76,411,997 | 02:57:07 24/03/2026 | |
| 120 | SOL/USDT | $91.36 | $72,646,146 | 03:00:15 24/03/2026 | |
| 121 | SOL/USDT | $91.27 | $70,315,572 | 02:56:24 24/03/2026 | |
| 122 | SOL/USDT | $91.35 | $69,971,973 | 03:00:15 24/03/2026 | |
| 123 | SOL/USD | $91.29 | $69,200,495 | 03:03:15 24/03/2026 | |
| 124 | SOL/USDT | $91.31 | $68,306,202 | 02:57:11 24/03/2026 | |
| 125 | SOL/USDC | $91.52 | $64,247,527 | 02:48:16 24/03/2026 | |
| 126 | SOL/USDT | $91.40 | $60,501,089 | 03:00:12 24/03/2026 | |
| 127 | SOL/USDT | $91.35 | $59,870,262 | 02:54:11 24/03/2026 | |
| 128 | SOL/USDT | $91.37 | $59,369,652 | 03:00:16 24/03/2026 | |
| 129 | SOL/USDC | $91.29 | $57,531,400 | 02:57:16 24/03/2026 | |
| 130 | SOL/USD | $91.34 | $57,509,680 | 02:54:11 24/03/2026 | |
| 131 | SOL/USDT | $91.39 | $57,413,936 | 02:51:24 24/03/2026 | |
| 132 | SOL/USDT | $91.33 | $57,402,471 | 02:57:23 24/03/2026 | |
| 133 | ETH/SOL | $2,152.31 | $56,873,199 | 02:57:15 24/03/2026 | |
| 134 | SOL/USDT | $91.37 | $53,070,791 | 03:00:16 24/03/2026 | |
| 135 | SOL/USD | $91.27 | $52,638,989 | 03:03:15 24/03/2026 | |
| 136 | SOL/USDC | $91.36 | $52,143,935 | 02:57:08 24/03/2026 | |
| 137 | SOL/USDT | $91.35 | $51,980,409 | 02:54:11 24/03/2026 | |
| 138 | SOL/USDT | $91.46 | $51,001,101 | 02:59:54 24/03/2026 | |
| 139 | SOL/USDT | $91.47 | $50,211,811 | 02:42:19 24/03/2026 | |
| 140 | SOL/USDC | $91.28 | $50,052,701 | 02:57:15 24/03/2026 | |
| 141 | SOL/USDT | $91.31 | $49,724,135 | 02:57:07 24/03/2026 | |
| 142 | SOL/USDT | $91.36 | $47,363,188 | 03:00:19 24/03/2026 | |
| 143 | SOL/USDT | $91.41 | $47,285,829 | 03:00:12 24/03/2026 | |
| 144 | SOL/USDT | $91.41 | $47,285,829 | 03:00:13 24/03/2026 | |
| 145 | SOL/USDC | $91.25 | $46,888,253 | 02:57:15 24/03/2026 | |
| 146 | SOL/USD | $91.46 | $45,033,840 | 02:59:26 24/03/2026 | |
| 147 | SOL/USDC | $91.27 | $44,351,532 | 02:57:16 24/03/2026 | |
| 148 | SOL/USDT | $91.32 | $42,617,257 | 02:57:08 24/03/2026 | |
| 149 | SOL/USDT | $91.40 | $42,224,043 | 03:00:12 24/03/2026 | |
| 150 | SOL/KRW | $91.18 | $41,795,099 | 02:56:53 24/03/2026 | |
| 151 | SOL/USDC | $91.36 | $41,340,745 | 03:03:15 24/03/2026 | |
| 152 | SOL/USDT | $91.30 | $41,204,197 | 02:57:07 24/03/2026 | |
| 153 | SOL/USDT | $91.34 | $41,136,222 | 02:54:10 24/03/2026 | |
| 154 | SOL/USD | $91.32 | $40,149,721 | 02:57:18 24/03/2026 | |
| 155 | SOL/USDT | $91.40 | $39,571,098 | 03:00:12 24/03/2026 | |
| 156 | SOL/USDT | $91.30 | $38,760,456 | 02:57:10 24/03/2026 | |
| 157 | SOL/USDT | $91.39 | $38,576,084 | 03:00:11 24/03/2026 | |
| 158 | SOL/USDC | $91.41 | $38,428,156 | 03:00:07 24/03/2026 | |
| 159 | SOL/USDT | $91.39 | $37,667,952 | 03:00:09 24/03/2026 | |
| 160 | SOL/USDT | $91.38 | $36,973,871 | 03:00:11 24/03/2026 | |
| 161 | SOL/USDT | $91.31 | $36,459,132 | 02:57:10 24/03/2026 | |
| 162 | SOL/USDT | $91.38 | $35,092,698 | 03:00:08 24/03/2026 | |
| 163 | SOL/USDT | $91.42 | $33,700,912 | 03:00:10 24/03/2026 | |
| 164 | SOL/EUR | $91.26 | $32,055,146 | 02:57:10 24/03/2026 | |
| 165 | SOL/USDT | $91.30 | $31,672,677 | 02:57:10 24/03/2026 | |
| 166 | SOL/USDT | $90.23 | $31,350,333 | 00:18:13 24/03/2026 | |
| 167 | SOL/FDUSD | $91.36 | $30,870,386 | 02:56:54 24/03/2026 | |
| 168 | SOL/USDT | $91.27 | $29,548,062 | 02:57:10 24/03/2026 | |
| 169 | SOL/USDT | $91.34 | $28,898,908 | 02:57:16 24/03/2026 | |
| 170 | SOL/USD | $91.38 | $28,663,828 | 02:59:53 24/03/2026 | |
| 171 | SOL/USDT | $91.41 | $28,371,664 | 03:00:12 24/03/2026 | |
| 172 | SOL/USDT | $91.56 | $28,369,651 | 02:42:07 24/03/2026 | |
| 173 | SOL/USDT | $91.38 | $28,229,666 | 03:00:09 24/03/2026 | |
| 174 | SOL/USDT | $91.34 | $25,252,093 | 02:54:11 24/03/2026 | |
| 175 | SOL/USD | $91.27 | $25,025,177 | 03:03:16 24/03/2026 | |
| 176 | SOL/KRW | $91.20 | $24,328,085 | 02:59:54 24/03/2026 | |
| 177 | SOL/USDT | $91.39 | $23,417,633 | 03:00:14 24/03/2026 | |
| 178 | SOL/USDT | $91.36 | $21,927,215 | 03:00:16 24/03/2026 | |
| 179 | SOL/USDT | $91.41 | $21,891,496 | 03:00:13 24/03/2026 | |
| 180 | SOL/USDT | $91.42 | $21,265,098 | 03:00:12 24/03/2026 | |
| 181 | SOL/USD | $91.30 | $20,895,311 | 03:03:15 24/03/2026 | |
| 182 | SOL/USDT | $91.25 | $20,667,951 | 03:03:15 24/03/2026 | |
| 183 | SOL/USDT | $91.28 | $20,135,582 | 02:57:08 24/03/2026 | |
| 184 | SOL/USDC | $91.33 | $20,105,545 | 02:57:11 24/03/2026 | |
| 185 | SOL/USDC | $91.33 | $19,984,069 | 03:00:17 24/03/2026 | |
| 186 | SOL/USDT | $91.43 | $19,963,691 | 03:00:08 24/03/2026 | |
| 187 | SOL/USDC | $91.25 | $18,855,338 | 02:57:16 24/03/2026 | |
| 188 | SOL/USD | $91.44 | $18,732,734 | 03:00:12 24/03/2026 | |
| 189 | SOL/USD | $91.43 | $18,731,374 | 03:00:08 24/03/2026 | |
| 190 | SOL/USDT | $91.32 | $18,667,419 | 02:57:07 24/03/2026 | |
| 191 | SOL/USDT | $91.32 | $17,865,026 | 02:57:20 24/03/2026 | |
| 192 | SOL/USDT | $91.41 | $17,394,552 | 03:00:11 24/03/2026 | |
| 193 | SOL/USD | $91.51 | $17,370,700 | 02:48:16 24/03/2026 | |
| 194 | SOL/BTC | $91.31 | $17,128,634 | 02:56:54 24/03/2026 | |
| 195 | SOL/USDT | $91.42 | $16,464,049 | 03:00:07 24/03/2026 | |
| 196 | SOL/USD | $91.25 | $15,816,839 | 03:03:15 24/03/2026 | |
| 197 | SOL/USDT | $91.37 | $15,794,264 | 03:00:16 24/03/2026 | |
| 198 | SOL/USDC | $91.26 | $15,701,815 | 02:57:17 24/03/2026 | |
| 199 | SOL/USDT | $91.34 | $15,357,363 | 03:00:18 24/03/2026 | |
| 200 | SOL/USDT | $91.41 | $15,115,093 | 03:00:13 24/03/2026 | |
| 201 | SOL/USDC | $91.33 | $15,025,400 | 03:00:15 24/03/2026 | |
| 202 | SOL/USDT | $91.27 | $14,764,409 | 02:57:07 24/03/2026 | |
| 203 | SOL/USDT | $91.25 | $14,571,022 | 03:03:44 24/03/2026 | |
| 204 | SOL/USDT | $91.30 | $14,495,091 | 02:57:13 24/03/2026 | |
| 205 | SOL/USDT | $91.44 | $14,420,699 | 03:00:12 24/03/2026 | |
| 206 | SOL/USDT | $91.43 | $14,413,849 | 03:00:08 24/03/2026 | |
| 207 | SOL/USDT | $91.24 | $14,086,982 | 03:03:16 24/03/2026 | |
| 208 | SOL/EUR | $91.46 | $12,841,449 | 02:59:26 24/03/2026 | |
| 209 | SOL/USD | $91.30 | $12,577,117 | 02:54:16 24/03/2026 | |
| 210 | SOL/USDT | $91.30 | $12,504,478 | 02:57:11 24/03/2026 | |
| 211 | SOL/EUR | $91.42 | $12,342,973 | 03:00:07 24/03/2026 | |
| 212 | SOL/USDT | $91.39 | $12,299,622 | 03:00:15 24/03/2026 | |
| 213 | SOL/USDC | $91.31 | $12,195,629 | 02:57:07 24/03/2026 | |
| 214 | SOL/USDC | $91.40 | $11,674,385 | 03:03:50 24/03/2026 | |
| 215 | SOL/USDC | $91.41 | $11,519,163 | 03:00:07 24/03/2026 | |
| 216 | SOL/USDT | $91.30 | $11,165,138 | 02:54:10 24/03/2026 | |
| 217 | SOL/BTC | $91.47 | $10,920,513 | 03:00:11 24/03/2026 | |
| 218 | SOL/USDT | $91.42 | $10,904,062 | 03:00:15 24/03/2026 | |
| 219 | SOL/USD | $91.31 | $10,891,386 | 02:57:10 24/03/2026 | |
| 220 | SOL/USDC | $91.41 | $10,364,114 | 03:00:12 24/03/2026 | |
| 221 | SOL/USD | $91.20 | $10,349,450 | 02:57:15 24/03/2026 | |
| 222 | SOL/USDT | $91.35 | $10,119,670 | 03:00:16 24/03/2026 | |
| 223 | SOL/USD1 | $91.32 | $9,956,282 | 02:56:54 24/03/2026 | |
| 224 | SOL/USDT | $91.39 | $9,726,054 | 03:00:15 24/03/2026 | |
| 225 | SOL/USDC | $91.28 | $9,689,822 | 02:57:07 24/03/2026 | |
| 226 | SOL/USDT | $91.41 | $9,648,851 | 03:00:12 24/03/2026 | |
| 227 | SOL/ETH | $91.29 | $9,607,174 | 02:57:15 24/03/2026 | |
| 228 | SOL/USD | $91.19 | $9,582,651 | 02:57:16 24/03/2026 | |
| 229 | SOL/USDT | $91.26 | $9,544,442 | 02:57:15 24/03/2026 | |
| 230 | SOL/USDC | $90.21 | $9,377,939 | 00:18:13 24/03/2026 | |
| 231 | SOL/USD | $91.26 | $9,219,973 | 03:03:15 24/03/2026 | |
| 232 | SOL/USDT | $91.33 | $9,091,907 | 02:54:22 24/03/2026 | |
| 233 | SOL/BTC | $91.29 | $9,038,934 | 02:57:15 24/03/2026 | |
| 234 | SOL/USD | $91.25 | $8,994,798 | 02:57:17 24/03/2026 | |
| 235 | SOL/EUR | $91.34 | $8,973,411 | 02:56:54 24/03/2026 | |
| 236 | SOL/USDT | $91.45 | $8,709,012 | 03:00:13 24/03/2026 | |
| 237 | SOL/USDT | $91.35 | $8,454,530 | 03:00:16 24/03/2026 | |
| 238 | SOL/USDC | $91.30 | $8,186,076 | 02:57:08 24/03/2026 | |
| 239 | SOL/USDT | $91.29 | $8,150,231 | 02:54:10 24/03/2026 | |
| 240 | SOL/USDT | $91.26 | $8,125,126 | 02:57:07 24/03/2026 | |
| 241 | SOL/USDT | $91.42 | $8,116,215 | 03:00:12 24/03/2026 | |
| 242 | SOL/USDT | $91.41 | $8,115,070 | 03:00:08 24/03/2026 | |
| 243 | SOL/USDT | $91.35 | $8,066,084 | 02:54:07 24/03/2026 | |
| 244 | SOL/USD | $91.40 | $7,782,289 | 03:00:07 24/03/2026 | |
| 245 | SOL/USDC | $91.41 | $7,732,704 | 03:00:12 24/03/2026 | |
| 246 | SOL/USDC | $91.41 | $7,732,704 | 03:00:13 24/03/2026 | |
| 247 | BTC/SOL | $70,632.50 | $7,523,884 | 02:57:15 24/03/2026 | |
| 248 | SOL/USD | $91.40 | $7,501,679 | 03:00:10 24/03/2026 | |
| 249 | SOL/USDC | $91.32 | $7,432,715 | 02:57:07 24/03/2026 | |
| 250 | SOL/USDT | $91.26 | $7,344,828 | 03:03:17 24/03/2026 | |
| 251 | SOL/USDT | $91.41 | $7,200,437 | 03:00:10 24/03/2026 | |
| 252 | SOL/USDT | $91.40 | $6,886,924 | 03:00:12 24/03/2026 | |
| 253 | SOL/USDT | $91.48 | $6,812,765 | 02:59:54 24/03/2026 | |
| 254 | SOL/USD | $91.35 | $6,524,834 | 03:00:15 24/03/2026 | |
| 255 | SOL/USD | $91.31 | $6,519,991 | 02:54:16 24/03/2026 | |
| 256 | SOL/ETH | $91.31 | $6,484,558 | 02:56:42 24/03/2026 | |
| 257 | SOL/USD | $91.23 | $6,474,297 | 02:57:15 24/03/2026 | |
| 258 | SOL/USDT | $91.29 | $6,444,847 | 02:57:13 24/03/2026 | |
| 259 | SOL/USDT | $91.29 | $6,293,767 | 02:57:17 24/03/2026 | |
| 260 | SOL/USDT | $91.26 | $5,968,533 | 02:57:10 24/03/2026 | |
| 261 | SOL/USDC | $91.30 | $5,948,701 | 02:57:10 24/03/2026 | |
| 262 | SOL/USDT | $91.32 | $5,797,927 | 02:57:07 24/03/2026 | |
| 263 | SOL/USDT | $91.40 | $5,795,790 | 02:59:53 24/03/2026 | |
| 264 | SOL/EUR | $91.33 | $5,795,154 | 02:56:29 24/03/2026 | |
| 265 | SOL/TRY | $91.23 | $5,790,510 | 02:56:54 24/03/2026 | |
| 266 | SOL/USDC | $91.31 | $5,748,331 | 02:57:07 24/03/2026 | |
| 267 | SOL/BTC | $91.28 | $5,681,709 | 02:56:53 24/03/2026 | |
| 268 | SOL/BTC | $91.52 | $5,656,914 | 02:42:13 24/03/2026 | |
| 269 | SOL/USDC | $91.55 | $5,650,727 | 02:48:11 24/03/2026 | |
| 270 | SOL/USDT | $91.38 | $5,520,913 | 03:00:07 24/03/2026 | |
| 271 | SOL/USDC | $91.44 | $5,498,535 | 03:00:12 24/03/2026 | |
| 272 | SOL/USDT | $91.28 | $5,435,644 | 02:57:23 24/03/2026 | |
| 273 | SOL/USDT | $91.25 | $5,435,318 | 03:00:15 24/03/2026 | |
| 274 | SOL/USDT | $91.28 | $5,434,278 | 03:00:23 24/03/2026 | |
| 275 | SOL/USDT | $91.28 | $5,149,780 | 03:00:16 24/03/2026 | |
| 276 | SOL/EUR | $91.41 | $5,148,158 | 02:54:11 24/03/2026 | |
| 277 | SOL/USD1 | $91.24 | $4,977,336 | 02:57:09 24/03/2026 | |
| 278 | SOL/USDT | $91.31 | $4,860,058 | 02:57:07 24/03/2026 | |
| 279 | SOL/USDT | $171.93 | $4,759,463 | 03:00:18 24/03/2026 | |
| 280 | SOL/RLUSD | $91.49 | $4,705,092 | 02:57:10 24/03/2026 | |
| 281 | SOL/USDC | $91.40 | $4,639,650 | 03:00:12 24/03/2026 | |
| 282 | SOL/USDC | $91.33 | $4,577,339 | 03:00:08 24/03/2026 | |
| 283 | SOL/USDC | $91.39 | $4,520,966 | 03:00:08 24/03/2026 | |
| 284 | SOL/USDC | $91.45 | $4,519,000 | 03:00:12 24/03/2026 | |
| 285 | SOL/USD | $91.41 | $4,422,167 | 02:59:54 24/03/2026 | |
| 286 | SOL/USDT | $91.41 | $4,374,855 | 02:59:26 24/03/2026 | |
| 287 | SOL/USDT | $91.43 | $4,187,118 | 03:00:11 24/03/2026 | |
| 288 | SOL/USDC | $91.34 | $4,178,782 | 02:54:11 24/03/2026 | |
| 289 | SOL/USDT | $91.25 | $4,171,790 | 03:03:16 24/03/2026 | |
| 290 | SOL/USD1 | $91.50 | $4,146,996 | 02:57:10 24/03/2026 | |
| 291 | SOL/USDC | $91.27 | $4,101,831 | 02:57:15 24/03/2026 | |
| 292 | SOL/USD | $91.23 | $3,976,932 | 02:57:15 24/03/2026 | |
| 293 | SOL/USDC | $91.34 | $3,823,625 | 02:55:53 24/03/2026 | |
| 294 | SOL/USDT | $91.36 | $3,821,336 | 03:00:12 24/03/2026 | |
| 295 | SOL/USD | $91.30 | $3,817,811 | 02:57:15 24/03/2026 | |
| 296 | SOL/TRY | $91.30 | $3,685,158 | 02:54:11 24/03/2026 | |
| 297 | SOL/USD | $91.46 | $3,432,236 | 03:04:20 24/03/2026 | |
| 298 | SOL/USDC | $91.25 | $3,218,409 | 02:57:13 24/03/2026 | |
| 299 | SOL/USD | $91.30 | $3,166,523 | 02:56:24 24/03/2026 | |
| 300 | SOL/EUR | $91.30 | $3,140,839 | 02:57:10 24/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:16 24/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,540,974,306 với tỷ giá $91.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.