Solana SOL
Xếp hạng #7
04:14:00 24/09/2026
Giá Solana (SOL)
$114.26 -3.1%
0.001355 BTC
2,960,291 VND
Thấp: $113.40
Cao: $119.61
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
SOL/USDT | $114.02 | $3,647,019,098 | 03:57:17 24/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $114.03 | $2,930,747,663 | 03:57:15 24/09/2026 |
| 3 |  Binance |
SOL/USDT | $114.02 | $2,848,101,255 | 03:54:17 24/09/2026 |
| 4 |  CrypFine |
SOL/USDT | $113.95 | $2,772,743,480 | 04:00:16 24/09/2026 |
| 5 |  Batonex |
SOL/USDT | $113.96 | $2,610,621,413 | 04:03:16 24/09/2026 |
| 6 |  Ourbit |
SOL/USDT | $114.01 | $2,472,756,381 | 03:57:17 24/09/2026 |
| 7 |  DigiFinex |
SOL/USDT | $113.88 | $2,349,316,030 | 04:03:15 24/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $113.95 | $2,140,455,050 | 03:54:15 24/09/2026 |
| 9 |  Toobit |
SOL/USDT | $114.00 | $1,925,528,622 | 03:57:15 24/09/2026 |
| 10 |  KCEX |
SOL/USDT | $113.96 | $1,418,174,295 | 04:00:16 24/09/2026 |
| 11 |  Pionex |
SOL/USDT | $114.01 | $1,303,730,262 | 03:57:16 24/09/2026 |
| 12 |  FameEX |
SOL/USDT | $114.01 | $1,031,943,566 | 03:57:17 24/09/2026 |
| 13 |  Deepcoin |
SOL/USDT | $114.00 | $1,025,471,537 | 03:57:15 24/09/2026 |
| 14 |  WEEX |
SOL/USDT | $114.01 | $1,022,342,570 | 03:57:17 24/09/2026 |
| 15 |  Bybit |
SOL/USDT | $114.00 | $953,815,832 | 03:54:15 24/09/2026 |
| 16 |  OneBullEx |
SOL/USDT | $66.70 | $932,874,430 | 04:03:11 24/09/2026 |
| 17 |  Hibt |
SOL/USDT | $114.20 | $878,962,160 | 03:48:17 24/09/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $113.87 | $859,839,202 | 04:03:15 24/09/2026 |
| 19 |  MEXC |
SOL/USDT | $114.01 | $824,334,972 | 03:57:16 24/09/2026 |
| 20 |  MGBX |
SOL/USDT | $113.97 | $702,817,479 | 03:57:51 24/09/2026 |
| 21 |  MSX |
SOL/USD | $114.11 | $694,320,777 | 04:09:15 24/09/2026 |
| 22 |  BiKing |
SOL/USDT | $113.92 | $685,270,081 | 04:03:18 24/09/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $114.01 | $676,482,436 | 03:54:15 24/09/2026 |
| 24 |  idax exchange |
SOL/USDT | $113.91 | $668,843,557 | 04:03:17 24/09/2026 |
| 25 |  Blockfinex |
SOL/USDT | $113.87 | $668,829,238 | 04:03:15 24/09/2026 |
| 26 |  Echobit |
SOL/USDT | $114.01 | $663,215,359 | 03:57:16 24/09/2026 |
| 27 |  Koinbay |
SOL/USDT | $113.98 | $653,667,221 | 04:00:15 24/09/2026 |
| 28 |  IBIT Global |
SOL/USDT | $113.93 | $634,786,223 | 04:03:17 24/09/2026 |
| 29 |  Gate |
SOL/USDT | $114.01 | $600,315,572 | 03:57:20 24/09/2026 |
| 30 |  CEEX exchange |
SOL/USDT | $114.01 | $485,245,026 | 04:06:16 24/09/2026 |
| 31 |  BitxEX |
SOL/USDT | $113.93 | $470,079,222 | 04:03:13 24/09/2026 |
| 32 |  Ulink |
SOL/USDT | $114.05 | $462,134,300 | 04:06:07 24/09/2026 |
| 33 |  SunX |
SOL/USDT | $114.06 | $446,362,556 | 04:06:10 24/09/2026 |
| 34 |  Websea |
SOL/USDT | $113.95 | $436,785,033 | 04:00:19 24/09/2026 |
| 35 | Binance |
SOL/USDT | $114.08 | $426,975,394 | 03:56:42 24/09/2026 |
| 36 |  Hyperliquid |
SOL/USDC | $114.08 | $421,059,616 | 03:57:26 24/09/2026 |
| 37 |  KTX |
SOL/USDT | $113.90 | $411,487,638 | 04:06:15 24/09/2026 |
| 38 |  AstralX |
SOL/USDT | $113.91 | $408,491,080 | 04:03:15 24/09/2026 |
| 39 | FameEX |
SOL/USDT | $114.07 | $406,132,454 | 03:57:07 24/09/2026 |
| 40 |  Hotcoin |
SOL/USDT | $114.01 | $395,661,969 | 03:57:18 24/09/2026 |
| 41 |  WHXEX |
SOL/USDT | $102.14 | $373,513,430 | 08:45:16 18/09/2026 |
| 42 |  AEGET |
SOL/USDT | $113.97 | $348,016,963 | 04:06:16 24/09/2026 |
| 43 |  BingX |
SOL/USDT | $114.01 | $348,013,710 | 03:57:19 24/09/2026 |
| 44 |  BVOX |
SOL/USDT | $114.23 | $346,813,164 | 03:57:17 24/09/2026 |
| 45 | Binance |
SOL/USDC | $114.02 | $344,748,953 | 03:54:17 24/09/2026 |
| 46 | BVOX |
SOL/USDT | $114.29 | $341,321,473 | 03:51:09 24/09/2026 |
| 47 |  Coinbase International Exchange |
SOL/USDC | $114.07 | $338,127,098 | 04:06:16 24/09/2026 |
| 48 | Deepcoin |
SOL/USDT | $114.07 | $335,964,267 | 03:57:07 24/09/2026 |
| 49 |  Bitunix |
SOL/USDT | $114.02 | $329,890,997 | 03:57:16 24/09/2026 |
| 50 | CEEX exchange |
SOL/USDT | $114.05 | $325,994,157 | 04:06:12 24/09/2026 |
| 51 |  Zoomex |
SOL/USDT | $118.42 | $321,735,981 | 04:00:18 24/09/2026 |
| 52 |  CoinUp.io |
SOL/USDT | $114.07 | $296,617,557 | 03:57:08 24/09/2026 |
| 53 |  Cofinex |
SOL/USDT | $113.97 | $288,608,809 | 04:06:17 24/09/2026 |
| 54 |  Bitget |
SOL/USDT | $114.01 | $287,882,017 | 03:54:16 24/09/2026 |
| 55 |  Aivora Exchange |
SOL/USDT | $113.86 | $285,572,216 | 04:03:16 24/09/2026 |
| 56 |  IMBX |
SOL/USDT | $114.02 | $284,753,587 | 04:06:17 24/09/2026 |
| 57 |  EdgeX |
SOL/USDC | $114.12 | $276,961,745 | 04:09:15 24/09/2026 |
| 58 | Batonex |
SOL/USDT | $113.92 | $257,295,871 | 04:03:08 24/09/2026 |
| 59 |  OmniX |
SOL/USDT | $113.93 | $239,758,335 | 04:00:17 24/09/2026 |
| 60 |  BTCC |
SOL/USDT | $114.06 | $213,475,022 | 03:57:12 24/09/2026 |
| 61 |  4E |
SOL/USDT | $113.94 | $211,297,329 | 04:03:11 24/09/2026 |
| 62 |  KuCoin |
SOL/USDT | $114.02 | $194,074,921 | 03:57:18 24/09/2026 |
| 63 | OneBullEx |
SOL/USDT | $113.90 | $192,944,937 | 04:03:15 24/09/2026 |
| 64 |  BitradeX |
SOL/USDT | $113.89 | $184,933,957 | 04:03:15 24/09/2026 |
| 65 | Echobit |
SOL/USDT | $114.07 | $178,221,116 | 03:57:09 24/09/2026 |
| 66 |  Aster |
SOL/USDT | $113.99 | $175,375,047 | 03:54:15 24/09/2026 |
| 67 | Toobit |
SOL/USDT | $114.08 | $175,102,204 | 03:57:12 24/09/2026 |
| 68 |  YEX |
SOL/USDT | $113.48 | $163,521,762 | 08:57:16 19/09/2026 |
| 69 | Echobit |
SOL/USDC | $114.07 | $153,871,641 | 03:57:09 24/09/2026 |
| 70 | Pionex |
SOL/BTC | $114.00 | $150,528,647 | 03:57:16 24/09/2026 |
| 71 |  XT.COM |
SOL/USDT | $114.08 | $148,693,978 | 03:57:08 24/09/2026 |
| 72 |  UZX |
SOL/USDT | $114.06 | $148,266,077 | 03:57:08 24/09/2026 |
| 73 | Gate |
SOL/USDT | $113.98 | $146,730,590 | 03:59:24 24/09/2026 |
| 74 |  BlockFin |
SOL/USDT | $114.04 | $146,717,621 | 04:06:07 24/09/2026 |
| 75 |  BitGW Exchange |
SOL/USDT | $113.94 | $140,199,982 | 04:03:12 24/09/2026 |
| 76 | CrypFine |
SOL/USDT | $114.02 | $138,982,465 | 04:00:07 24/09/2026 |
| 77 |  SuperEx |
SOL/USDT | $114.01 | $138,950,199 | 04:03:16 24/09/2026 |
| 78 |  OKX |
SOL/USDT | $114.08 | $136,825,963 | 03:56:24 24/09/2026 |
| 79 |  Gems Trade |
SOL/USDT | $113.95 | $136,600,554 | 04:03:15 24/09/2026 |
| 80 |  Coinbase Exchange |
SOL/USD | $114.10 | $136,052,814 | 03:56:29 24/09/2026 |
| 81 | WEEX |
SOL/USDT | $114.07 | $134,755,647 | 03:57:13 24/09/2026 |
| 82 |  Bitbaby |
SOL/USDT | $114.02 | $132,794,407 | 03:57:16 24/09/2026 |
| 83 |  ASTX |
SOL/USDT | $114.02 | $126,202,420 | 04:06:16 24/09/2026 |
| 84 | OrangeX |
SOL/USDT | $114.09 | $125,697,737 | 03:54:07 24/09/2026 |
| 85 | BlockFin |
SOL/USDT | $113.97 | $125,436,613 | 04:06:15 24/09/2026 |
| 86 |  LBank |
SOL/USDT | $114.00 | $124,653,257 | 03:57:16 24/09/2026 |
| 87 | MEXC |
SOL/USDT | $114.10 | $124,095,467 | 03:57:12 24/09/2026 |
| 88 |  BASEKX |
SOL/USDT | $113.93 | $120,331,318 | 04:03:16 24/09/2026 |
| 89 |  XXKK |
SOL/USDT | $114.08 | $118,329,505 | 03:57:07 24/09/2026 |
| 90 | Tapbit |
SOL/USDT | $114.07 | $116,672,244 | 03:57:08 24/09/2026 |
| 91 |  BiFinance |
SOL/USDT | $114.07 | $113,771,987 | 03:57:07 24/09/2026 |
| 92 | Aivora Exchange |
SOL/USDT | $113.94 | $112,619,478 | 04:03:08 24/09/2026 |
| 93 | LBank |
SOL/USDT | $114.07 | $112,357,209 | 03:57:10 24/09/2026 |
| 94 |  CoinP |
SOL/USDT | $113.94 | $111,049,370 | 04:03:15 24/09/2026 |
| 95 |  BitDelta |
SOL/USDT | $113.91 | $110,346,141 | 04:03:10 24/09/2026 |
| 96 | IBIT Global |
SOL/USDT | $113.91 | $107,996,758 | 04:03:10 24/09/2026 |
| 97 |  YUBIT |
SOL/USDT | $114.01 | $105,449,553 | 03:57:15 24/09/2026 |
| 98 |  Pacifica |
SOL/USD | $114.15 | $95,347,896 | 04:09:15 24/09/2026 |
| 99 | Biconomy.com |
SOL/USDT | $114.06 | $92,021,865 | 03:54:12 24/09/2026 |
| 100 | Bybit |
SOL/USDT | $114.08 | $91,203,050 | 03:54:12 24/09/2026 |
| 101 | BitradeX |
SOL/USDT | $113.91 | $86,462,899 | 04:03:07 24/09/2026 |
| 102 |  BloFin |
SOL/USDT | $114.06 | $86,246,483 | 03:57:07 24/09/2026 |
| 103 |  BitTap |
SOL/USDT | $113.92 | $84,076,783 | 04:03:16 24/09/2026 |
| 104 |  Bitbase |
SOL/USDT | $113.92 | $83,223,646 | 04:00:18 24/09/2026 |
| 105 | CoinUp.io |
SOL/USDT | $114.02 | $80,653,135 | 03:57:16 24/09/2026 |
| 106 | Bitget |
SOL/USDT | $114.15 | $78,511,557 | 03:54:31 24/09/2026 |
| 107 |  Coinbase Derivatives Exchange |
SOL/USD | $114.16 | $76,382,244 | 04:09:50 24/09/2026 |
| 108 |  Phemex |
SOL/USDT | $114.01 | $75,130,267 | 03:57:16 24/09/2026 |
| 109 |  AlphaX |
SOL/USDT | $113.87 | $71,486,721 | 04:03:16 24/09/2026 |
| 110 | Pionex |
SOL/USDT | $114.08 | $69,307,723 | 03:57:12 24/09/2026 |
| 111 |  Variational |
SOL/USDC | $114.08 | $67,648,523 | 04:09:17 24/09/2026 |
| 112 | CoinW |
SOL/USDT | $114.10 | $66,928,106 | 03:57:11 24/09/2026 |
| 113 | OmniX |
SOL/USDT | $114.03 | $66,162,108 | 04:00:08 24/09/2026 |
| 114 |  Lighter |
SOL/USDC | $113.95 | $65,056,528 | 04:00:15 24/09/2026 |
| 115 |  GroveX |
SOL/USDT | $114.15 | $64,400,007 | 03:57:07 24/09/2026 |
| 116 |  Picol |
SOL/USDT | $113.95 | $61,160,468 | 04:03:11 24/09/2026 |
| 117 |  Kraken |
SOL/USD | $114.01 | $61,065,803 | 03:59:53 24/09/2026 |
| 118 |  WhiteBIT |
SOL/USDT | $114.14 | $59,152,106 | 03:51:08 24/09/2026 |
| 119 | Phemex |
SOL/USDT | $114.05 | $59,038,589 | 03:57:12 24/09/2026 |
| 120 |  TruBit Pro Exchange |
SOL/USDT | $113.90 | $58,855,233 | 04:03:15 24/09/2026 |
| 121 |  OneEx |
SOL/USDT | $113.88 | $58,816,616 | 04:03:16 24/09/2026 |
| 122 | Binance |
SOL/USDC | $114.08 | $57,797,610 | 03:56:42 24/09/2026 |
| 123 |  Poloniex |
SOL/USDT | $114.05 | $57,579,407 | 03:59:23 24/09/2026 |
| 124 |  PrimeXBT |
SOL/USDT | $114.03 | $56,447,170 | 04:06:16 24/09/2026 |
| 125 | Ourbit |
SOL/USDT | $114.31 | $55,523,488 | 03:48:10 24/09/2026 |
| 126 | Bitbaby |
SOL/USDT | $113.91 | $50,850,347 | 04:03:13 24/09/2026 |
| 127 | KuCoin |
SOL/USDT | $113.98 | $50,115,696 | 03:59:23 24/09/2026 |
| 128 |  x.me Exchange |
SOL/USDT | $113.93 | $50,095,789 | 04:00:20 24/09/2026 |
| 129 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 130 | Websea |
SOL/USDT | $114.06 | $46,145,116 | 03:57:11 24/09/2026 |
| 131 | BloFin |
SOL/USDT | $114.01 | $45,704,174 | 03:57:16 24/09/2026 |
| 132 |  BitMart |
SOL/USDT | $114.07 | $45,345,765 | 04:06:11 24/09/2026 |
| 133 | Aivora Exchange |
SOL/USDC | $113.89 | $42,999,836 | 04:03:16 24/09/2026 |
| 134 | Phemex |
SOL/USD | $114.02 | $42,750,418 | 03:57:16 24/09/2026 |
| 135 | Hibt |
SOL/USDT | $114.28 | $42,654,558 | 03:48:12 24/09/2026 |
| 136 | AEGET |
SOL/USDT | $113.93 | $42,598,686 | 04:03:11 24/09/2026 |
| 137 | ASTX |
SOL/USDT | $114.08 | $42,570,998 | 04:06:11 24/09/2026 |
| 138 | BlockFin |
SOL/USDC | $114.05 | $40,411,921 | 04:06:07 24/09/2026 |
| 139 | KCEX |
SOL/USDC | $113.95 | $39,528,038 | 04:00:16 24/09/2026 |
| 140 |  Upbit |
SOL/KRW | $114.66 | $38,907,541 | 03:56:23 24/09/2026 |
| 141 | Toobit |
SOL/USDC | $114.00 | $37,815,085 | 03:57:15 24/09/2026 |
| 142 |  Crypto.com Exchange |
SOL/USD | $114.08 | $36,578,213 | 03:54:07 24/09/2026 |
| 143 |  HTX |
SOL/USDT | $114.08 | $36,411,839 | 03:57:16 24/09/2026 |
| 144 | GroveX |
SOL/FDUSD | $114.15 | $36,338,733 | 03:57:07 24/09/2026 |
| 145 |  Bullish |
SOL/USDC | $114.11 | $35,626,731 | 03:57:09 24/09/2026 |
| 146 | Blockfinex |
SOL/USDT | $113.93 | $34,936,739 | 04:03:07 24/09/2026 |
| 147 | idax exchange |
SOL/USDT | $113.93 | $34,936,373 | 04:03:10 24/09/2026 |
| 148 | LBank |
SOL/USDC | $114.07 | $34,885,733 | 03:57:10 24/09/2026 |
| 149 | YEX |
SOL/USDT | $106.53 | $33,376,862 | 17:27:09 18/09/2026 |
| 150 |  Backpack Exchange |
SOL/USDC | $113.99 | $33,015,362 | 04:00:16 24/09/2026 |
| 151 |  Bitvavo |
SOL/EUR | $114.11 | $32,801,167 | 03:57:09 24/09/2026 |
| 152 |  CoinMy |
SOL/USDT | $114.07 | $32,407,561 | 04:06:08 24/09/2026 |
| 153 | Hotcoin |
SOL/USDT | $114.26 | $32,081,040 | 03:51:11 24/09/2026 |
| 154 | OneEx |
SOL/USDT | $113.90 | $30,258,173 | 04:03:07 24/09/2026 |
| 155 |  EVEDEX |
SOL/USD | $114.12 | $29,950,661 | 04:09:15 24/09/2026 |
| 156 | BTCC |
SOL/USDC | $114.07 | $28,906,580 | 03:57:12 24/09/2026 |
| 157 |  Grvt |
SOL/USDT | $114.13 | $27,447,277 | 03:36:23 24/09/2026 |
| 158 | Zoomex |
SOL/USDT | $114.07 | $27,352,568 | 03:57:07 24/09/2026 |
| 159 |  Extended |
SOL/USD | $114.16 | $26,584,324 | 04:09:16 24/09/2026 |
| 160 |  WOO X Pro |
SOL/USDT | $113.90 | $25,779,602 | 04:03:10 24/09/2026 |
| 161 |  Bitstamp by Robinhood |
SOL/USD | $113.98 | $25,733,441 | 03:59:23 24/09/2026 |
| 162 | Crypto.com Exchange |
SOL/USDT | $114.07 | $25,098,917 | 03:54:07 24/09/2026 |
| 163 |  COINSPACE |
SOL/USDT | $113.86 | $24,511,865 | 04:03:11 24/09/2026 |
| 164 |  Bitcastle |
SOL/USDT | $113.91 | $23,955,505 | 04:03:09 24/09/2026 |
| 165 | BloFin |
SOL/USDC | $114.04 | $23,753,440 | 03:57:07 24/09/2026 |
| 166 |  Tothemoon |
SOL/USDT | $113.98 | $23,329,783 | 04:03:16 24/09/2026 |
| 167 |  Azbit |
SOL/USDC | $114.03 | $22,867,495 | 03:57:08 24/09/2026 |
| 168 | Crypto.com Exchange |
SOL/USD | $114.36 | $22,825,308 | 03:03:19 24/09/2026 |
| 169 |  Tebbit |
SOL/USDT | $113.93 | $22,824,787 | 04:03:10 24/09/2026 |
| 170 | Toobit |
SOL/USDC | $114.08 | $22,322,800 | 03:57:12 24/09/2026 |
| 171 | CZR Exchange |
SOL/USDT | $113.90 | $22,043,361 | 04:03:10 24/09/2026 |
| 172 | Hotcoin |
SOL/USD | $114.01 | $21,688,015 | 03:57:18 24/09/2026 |
| 173 |  dYdX v4 |
SOL/USD | $114.22 | $21,494,999 | 04:10:18 24/09/2026 |
| 174 | BiKing |
SOL/USDT | $113.92 | $21,364,009 | 04:03:12 24/09/2026 |
| 175 | KCEX |
SOL/USDT | $114.02 | $21,235,800 | 04:00:07 24/09/2026 |
| 176 | HTX |
SOL/USDT | $113.92 | $21,049,579 | 03:59:55 24/09/2026 |
| 177 | CoinP |
SOL/USDT | $113.84 | $21,026,243 | 04:03:10 24/09/2026 |
| 178 |  ZKE |
SOL/USDT | $113.93 | $20,961,824 | 04:03:09 24/09/2026 |
| 179 |  CRMClick |
SOL/USDT | $113.96 | $20,955,597 | 04:06:07 24/09/2026 |
| 180 | BitMart |
SOL/USDT | $114.06 | $20,891,581 | 04:06:16 24/09/2026 |
| 181 |  B2Z Exchange |
SOL/USD | $114.08 | $20,826,295 | 04:06:15 24/09/2026 |
| 182 |  BITmarkets |
SOL/USDT | $113.90 | $20,740,294 | 04:03:15 24/09/2026 |
| 183 |  BTSE |
SOL/USDT | $113.96 | $20,695,031 | 04:00:15 24/09/2026 |
| 184 | IMBX |
SOL/USDT | $114.06 | $20,402,057 | 04:06:11 24/09/2026 |
| 185 | DigiFinex |
SOL/USDT | $114.08 | $19,629,624 | 03:57:07 24/09/2026 |
| 186 | SuperEx |
SOL/USD1 | $113.92 | $19,241,594 | 04:03:16 24/09/2026 |
| 187 |  Kalshi |
SOL/USD | $114.14 | $18,964,629 | 04:09:15 24/09/2026 |
| 188 | BitTap |
SOL/USDT | $113.88 | $18,379,155 | 04:03:07 24/09/2026 |
| 189 | Binance |
SOL/USD1 | $114.10 | $18,322,586 | 03:56:42 24/09/2026 |
| 190 | Bitbase |
SOL/USDC | $113.93 | $17,976,128 | 04:00:18 24/09/2026 |
| 191 |  AIA Exchange |
SOL/USDT | $113.88 | $17,805,583 | 04:03:11 24/09/2026 |
| 192 | GroveX |
SOL/USDC | $114.15 | $17,371,871 | 03:57:07 24/09/2026 |
| 193 |  SecondBTC |
SOL/USDT | $114.12 | $17,226,104 | 03:57:11 24/09/2026 |
| 194 | Kraken |
SOL/EUR | $114.03 | $17,123,976 | 03:59:24 24/09/2026 |
| 195 |  Antarctic |
SOL/USDT | $114.10 | $17,075,819 | 04:09:21 24/09/2026 |
| 196 |  Bit2Me |
SOL/EUR | $114.06 | $16,987,369 | 04:00:08 24/09/2026 |
| 197 | BingX |
SOL/USDT | $114.11 | $16,753,253 | 03:51:07 24/09/2026 |
| 198 | YEX |
SOL/USD | $113.48 | $16,732,300 | 08:57:16 19/09/2026 |
| 199 | Bitcastle |
SOL/USDT | $113.89 | $16,357,466 | 04:03:18 24/09/2026 |
| 200 | Bitbaby |
SOL/USDC | $114.01 | $16,039,500 | 03:57:16 24/09/2026 |
| 201 |  Cryptomus |
SOL/USDT | $113.92 | $15,647,861 | 04:03:11 24/09/2026 |
| 202 |  Niza.io |
SOL/USD | $114.08 | $15,512,516 | 03:57:09 24/09/2026 |
| 203 |  Deribit |
SOL/USDC | $114.17 | $15,424,528 | 01:06:58 24/09/2026 |
| 204 |  LeveX |
SOL/USDT | $113.91 | $15,302,679 | 04:03:16 24/09/2026 |
| 205 |  EasiCoin |
SOL/USDT | $113.91 | $15,282,876 | 04:03:10 24/09/2026 |
| 206 | Bitunix |
SOL/USDT | $114.07 | $14,910,599 | 03:57:07 24/09/2026 |
| 207 |  Bithumb |
SOL/KRW | $114.50 | $14,164,594 | 03:59:53 24/09/2026 |
| 208 | Bitbase |
SOL/USDT | $114.02 | $13,632,183 | 04:00:08 24/09/2026 |
| 209 | WOO X Pro |
SOL/USDT | $113.92 | $13,327,755 | 04:03:16 24/09/2026 |
| 210 | Azbit |
SOL/USDT | $114.07 | $12,330,213 | 03:57:08 24/09/2026 |
| 211 | AstralX |
SOL/USDT | $113.95 | $12,071,142 | 04:03:11 24/09/2026 |
| 212 | B2Z Exchange |
SOL/USD | $114.02 | $11,723,588 | 04:06:09 24/09/2026 |
| 213 | BITmarkets |
SOL/USD | $113.92 | $11,709,741 | 04:03:10 24/09/2026 |
| 214 | MGBX |
SOL/USDT | $114.08 | $11,700,902 | 03:57:11 24/09/2026 |
| 215 |  Bitrue |
SOL/USDT | $113.91 | $11,645,972 | 04:00:18 24/09/2026 |
| 216 |  LMAX Digital |
SOL/USD | $114.01 | $10,856,033 | 04:03:09 24/09/2026 |
| 217 |  Gleec BTC |
SOL/USDT | $114.20 | $10,620,064 | 04:03:10 24/09/2026 |
| 218 |  HitBTC |
SOL/USDT | $114.20 | $10,619,896 | 04:03:10 24/09/2026 |
| 219 |  FMFW.io |
SOL/USDT | $114.06 | $10,619,217 | 04:00:07 24/09/2026 |
| 220 | x.me Exchange |
SOL/USDT | $113.99 | $10,556,073 | 04:00:13 24/09/2026 |
| 221 | BingX |
SOL/USDC | $114.00 | $10,364,826 | 03:57:19 24/09/2026 |
| 222 |  Arcus |
SOL/USD | $113.95 | $10,031,923 | 03:57:15 24/09/2026 |
| 223 |  BitKan |
SOL/USDT | $114.05 | $9,835,532 | 04:03:07 24/09/2026 |
| 224 | SunX |
SOL/USDT | $114.01 | $9,782,694 | 04:06:18 24/09/2026 |
| 225 | BitMart |
SOL/USD | $114.06 | $9,528,401 | 04:06:16 24/09/2026 |
| 226 | XT.COM |
SOL/USD1 | $114.10 | $9,152,067 | 03:57:08 24/09/2026 |
| 227 | B2Z Exchange |
SOL/USDT | $114.01 | $9,026,792 | 04:06:09 24/09/2026 |
| 228 | BITmarkets |
SOL/USDT | $113.91 | $9,002,684 | 04:03:10 24/09/2026 |
| 229 |  Coinstore |
SOL/USDT | $114.03 | $8,996,496 | 03:57:07 24/09/2026 |
| 230 | BTSE |
SOL/USDT | $114.06 | $8,992,465 | 04:00:11 24/09/2026 |
| 231 | Bybit |
SOL/USD | $114.02 | $8,843,021 | 03:54:15 24/09/2026 |
| 232 | Bitrue |
SOL/USDT | $114.28 | $8,689,626 | 04:00:07 24/09/2026 |
| 233 | Bitunix |
SOL/USD | $114.02 | $8,416,254 | 03:57:16 24/09/2026 |
| 234 | Binance |
SOL/FDUSD | $114.07 | $7,903,257 | 03:56:42 24/09/2026 |
| 235 | Hyperliquid |
USOL/USDC | $114.05 | $7,624,346 | 03:57:10 24/09/2026 |
| 236 |  HyperPay Futures |
SOL/USDT | $114.11 | $7,608,223 | 04:09:17 24/09/2026 |
| 237 | Cofinex |
SOL/USDC | $113.99 | $7,578,830 | 04:06:17 24/09/2026 |
| 238 | Bitget |
SOL/PERP | $114.03 | $7,576,485 | 03:54:16 24/09/2026 |
| 239 |  KlicklX |
SOL/USDT | $113.94 | $7,232,301 | 04:06:12 24/09/2026 |
| 240 | MEXC |
SOL/USDC | $114.02 | $7,030,343 | 03:57:16 24/09/2026 |
| 241 |  C-Patex |
SOL/USDT | $114.03 | $6,830,662 | 04:00:10 24/09/2026 |
| 242 |  Mandala Exchange |
SOL/USDT | $114.14 | $6,739,279 | 04:03:16 24/09/2026 |
| 243 | Gleec BTC |
SOL/USDT | $114.14 | $6,739,279 | 04:03:15 24/09/2026 |
| 244 | HitBTC |
SOL/USDT | $114.13 | $6,738,648 | 04:03:15 24/09/2026 |
| 245 | OKX |
SOL/USDC | $114.06 | $6,707,589 | 03:56:24 24/09/2026 |
| 246 | Tothemoon |
SOL/USD | $113.97 | $6,430,918 | 04:03:16 24/09/2026 |
| 247 |  P2B |
SOL/USDT | $114.07 | $6,243,243 | 03:57:08 24/09/2026 |
| 248 | BingX |
SOL/USD | $114.01 | $6,232,783 | 03:57:19 24/09/2026 |
| 249 | Hibt |
SOL/USDC | $114.27 | $5,769,405 | 03:48:12 24/09/2026 |
| 250 | KTX |
SOL/USDT | $114.03 | $5,748,380 | 04:06:09 24/09/2026 |
| 251 | Bitget |
SOL/USDC | $114.14 | $5,733,518 | 03:54:31 24/09/2026 |
| 252 | Cofinex |
BGSOL/SOL | $133.94 | $5,704,532 | 04:06:12 24/09/2026 |
| 253 | Bitrue |
SOL/RLUSD | $113.88 | $5,683,126 | 03:57:10 24/09/2026 |
| 254 | Aster |
SOL/USD1 | $114.17 | $5,673,563 | 03:54:15 24/09/2026 |
| 255 | Bitrue |
SOL/USD1 | $113.85 | $5,582,761 | 04:00:07 24/09/2026 |
| 256 | Ulink |
SOL/USDT | $171.93 | $5,582,435 | 04:06:25 24/09/2026 |
| 257 |  PointPay |
SOL/USDT | $114.07 | $5,449,868 | 03:57:09 24/09/2026 |
| 258 | AlphaX |
SOL/USDT | $113.96 | $5,346,308 | 04:03:10 24/09/2026 |
| 259 |  Revolut X |
SOL/USD | $113.99 | $5,103,390 | 04:03:12 24/09/2026 |
| 260 | OKX |
SOL/EUR | $114.11 | $4,802,086 | 03:56:24 24/09/2026 |
| 261 |  BlueBit |
SOL/USDT | $114.08 | $4,777,536 | 04:06:08 24/09/2026 |
| 262 | Pionex |
SOL/ETH | $114.02 | $4,759,852 | 03:57:16 24/09/2026 |
| 263 | Binance |
SOL/ETH | $114.11 | $4,653,848 | 03:56:42 24/09/2026 |
| 264 | idax exchange |
SOL/USDC | $113.92 | $4,631,532 | 04:03:10 24/09/2026 |
| 265 | P2B |
SOL/USDC | $114.08 | $4,552,580 | 03:57:08 24/09/2026 |
| 266 | P2B |
SOL/ETH | $114.10 | $4,516,097 | 03:57:08 24/09/2026 |
| 267 | KuCoin |
SOL/USDC | $114.01 | $4,394,762 | 03:59:23 24/09/2026 |
| 268 | Niza.io |
SOL/EUR | $114.10 | $4,357,497 | 03:57:09 24/09/2026 |
| 269 | Coinbase Exchange |
SOL/EUR | $114.13 | $4,262,345 | 03:56:29 24/09/2026 |
| 270 |  Bitfinex |
SOL/USDT | $114.02 | $4,215,574 | 03:59:23 24/09/2026 |
| 271 | Bullish |
SOL/USD | $114.10 | $4,184,877 | 03:57:09 24/09/2026 |
| 272 | Kraken |
SOL/USDT | $114.01 | $4,179,623 | 03:59:24 24/09/2026 |
| 273 | Bit2Me |
SOL/USDC | $114.03 | $4,103,407 | 04:00:08 24/09/2026 |
| 274 | Binance |
SOL/TRY | $114.13 | $4,098,922 | 03:56:42 24/09/2026 |
| 275 | Kraken |
SOL/USDC | $114.03 | $4,096,866 | 03:59:53 24/09/2026 |
| 276 | Tothemoon |
SOL/EUR | $114.22 | $4,061,289 | 04:03:16 24/09/2026 |
| 277 | Bitstamp by Robinhood |
SOL/EUR | $114.01 | $4,035,558 | 03:59:23 24/09/2026 |
| 278 | Bitfinex |
SOL/USD | $113.98 | $3,976,901 | 03:59:23 24/09/2026 |
| 279 | Bitrue |
DOGE/SOL | $0.09187 | $3,970,063 | 04:00:07 24/09/2026 |
| 280 | Revolut X |
SOL/EUR | $113.95 | $3,915,829 | 04:03:12 24/09/2026 |
| 281 |  BYDFi |
SOL/USDT | $114.08 | $3,835,479 | 04:03:15 24/09/2026 |
| 282 | MEXC |
SOL/USD | $114.02 | $3,727,481 | 03:57:16 24/09/2026 |
| 283 | Binance |
SOL/BTC | $114.06 | $3,717,090 | 03:56:42 24/09/2026 |
| 284 |  Gemini |
SOL/GUSD | $114.02 | $3,580,477 | 03:59:54 24/09/2026 |
| 285 | Gemini |
SOL/USD | $114.02 | $3,580,477 | 03:59:53 24/09/2026 |
| 286 | Gemini |
SOL/USDC | $114.01 | $3,580,477 | 03:59:55 24/09/2026 |
| 287 | MGBX |
SOL/USDC | $114.09 | $3,547,330 | 03:57:11 24/09/2026 |
| 288 |  ApeX Omni |
SOL/USDT | $114.08 | $3,484,988 | 04:09:16 24/09/2026 |
| 289 | KCEX |
SOL/USDC | $114.02 | $3,370,773 | 04:00:07 24/09/2026 |
| 290 | TruBit Pro Exchange |
SOL/USDT | $113.94 | $3,337,892 | 04:03:09 24/09/2026 |
| 291 | YEX |
SOL/USDC | $106.53 | $3,336,478 | 17:27:09 18/09/2026 |
| 292 | Backpack Exchange |
SOL/USDC | $114.10 | $3,296,445 | 04:00:07 24/09/2026 |
| 293 | Binance |
SOL/EUR | $114.12 | $3,221,632 | 03:56:42 24/09/2026 |
| 294 | Bullish |
SOL/USDT | $114.11 | $3,100,039 | 03:57:09 24/09/2026 |
| 295 | 4E |
SOL/USDT | $113.88 | $3,089,843 | 04:03:15 24/09/2026 |
| 296 | OKX |
SOL/USD | $114.09 | $3,034,756 | 03:56:54 24/09/2026 |
| 297 | Bybit |
SOL/USDC | $114.15 | $3,004,340 | 03:54:12 24/09/2026 |
| 298 |  TxFlow |
SOL/USDC | $114.09 | $2,969,410 | 03:54:52 24/09/2026 |
| 299 |  CoinTR |
SOL/USDT | $113.75 | $2,949,663 | 04:03:11 24/09/2026 |
| 300 | WhiteBIT |
SOL/WBT | $114.10 | $2,851,788 | 03:51:08 24/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 24/09/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,647,019,098 với tỷ giá $114.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.