Solana SOL
Xếp hạng #7
21:09:48 06/11/2026
Giá Solana (SOL)
$89.80 -5.72%
0.001190 BTC
2,323,286 VND
Thấp: $88.48
Cao: $95.35
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
SOL/USDT | $90.21 | $2,554,388,078 | 20:57:18 06/11/2026 |
| 2 |  Tapbit |
SOL/USDT | $90.20 | $2,467,549,107 | 20:57:15 06/11/2026 |
| 3 |  Binance |
SOL/USDT | $90.23 | $2,361,274,739 | 20:54:17 06/11/2026 |
| 4 |  Batonex |
SOL/USDT | $90.20 | $2,074,483,799 | 20:57:16 06/11/2026 |
| 5 |  Ourbit |
SOL/USDT | $90.20 | $2,055,422,930 | 20:57:16 06/11/2026 |
| 6 |  DigiFinex |
SOL/USDT | $90.20 | $1,957,405,096 | 20:57:17 06/11/2026 |
| 7 |  CrypFine |
SOL/USDT | $90.19 | $1,928,449,282 | 20:57:15 06/11/2026 |
| 8 |  OrangeX |
SOL/USDT | $90.22 | $1,794,938,554 | 20:57:15 06/11/2026 |
| 9 |  Toobit |
SOL/USDT | $90.22 | $1,598,040,180 | 20:57:16 06/11/2026 |
| 10 |  KCEX |
SOL/USDT | $90.24 | $1,227,603,601 | 20:57:15 06/11/2026 |
| 11 |  Pionex |
SOL/USDT | $90.20 | $1,003,692,155 | 20:57:16 06/11/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.64 | $932,020,275 | 20:57:18 06/11/2026 |
| 13 |  Deribit |
SOL/USDC | $90.34 | $914,740,463 | 19:19:04 06/11/2026 |
| 14 |  Deepcoin |
SOL/USDT | $90.21 | $880,575,186 | 20:57:15 06/11/2026 |
| 15 |  FameEX |
SOL/USDT | $90.20 | $863,481,037 | 20:57:19 06/11/2026 |
| 16 |  MEXC |
SOL/USDT | $90.21 | $850,900,771 | 20:54:16 06/11/2026 |
| 17 |  WEEX |
SOL/USDT | $90.23 | $848,668,480 | 20:57:15 06/11/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $90.27 | $828,949,675 | 21:00:16 06/11/2026 |
| 19 |  Hibt |
SOL/USDT | $90.23 | $753,308,892 | 20:54:19 06/11/2026 |
| 20 |  BYDFi |
SOL/USDT | $90.18 | $741,104,132 | 20:48:15 06/11/2026 |
| 21 |  Bybit |
SOL/USDT | $90.20 | $682,424,652 | 20:54:17 06/11/2026 |
| 22 |  Gate |
SOL/USDT | $90.23 | $675,382,142 | 20:54:20 06/11/2026 |
| 23 |  KTX |
SOL/USDT | $90.29 | $622,130,777 | 21:00:16 06/11/2026 |
| 24 |  BiKing |
SOL/USDT | $90.28 | $612,663,715 | 21:00:16 06/11/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $90.23 | $578,529,949 | 20:57:15 06/11/2026 |
| 26 |  MGBX |
SOL/USDT | $90.19 | $577,135,564 | 20:57:17 06/11/2026 |
| 27 |  CEEX exchange |
SOL/USDT | $90.23 | $557,093,017 | 21:00:08 06/11/2026 |
| 28 |  idax exchange |
SOL/USDT | $90.27 | $546,648,923 | 21:00:16 06/11/2026 |
| 29 |  Koinbay |
SOL/USDT | $90.25 | $545,568,295 | 20:54:15 06/11/2026 |
| 30 |  MSX |
SOL/USD | $90.33 | $518,981,196 | 21:00:17 06/11/2026 |
| 31 |  IBIT Global |
SOL/USDT | $90.27 | $508,067,442 | 21:00:17 06/11/2026 |
| 32 |  Bitunix |
SOL/USDT | $90.24 | $475,300,277 | 20:57:16 06/11/2026 |
| 33 |  SunX |
SOL/USDT | $90.30 | $459,882,248 | 21:00:08 06/11/2026 |
| 34 |  BingX |
SOL/USDT | $90.22 | $454,140,874 | 20:57:18 06/11/2026 |
| 35 |  Ulink |
SOL/USDT | $90.31 | $451,715,243 | 21:00:09 06/11/2026 |
| 36 |  SuperEx |
SOL/USDT | $90.37 | $435,624,145 | 21:00:10 06/11/2026 |
| 37 |  OneEx |
SOL/USDT | $90.27 | $416,094,233 | 21:00:16 06/11/2026 |
| 38 | FameEX |
SOL/USDT | $90.12 | $396,763,780 | 20:57:07 06/11/2026 |
| 39 | CEEX exchange |
SOL/USDT | $90.24 | $393,210,722 | 21:00:15 06/11/2026 |
| 40 | Binance |
SOL/USDC | $90.22 | $374,560,769 | 20:54:17 06/11/2026 |
| 41 |  Websea |
SOL/USDT | $90.25 | $358,861,996 | 20:57:16 06/11/2026 |
| 42 |  Hyperliquid |
SOL/USDC | $90.33 | $354,155,196 | 20:54:26 06/11/2026 |
| 43 |  Hotcoin |
SOL/USDT | $90.22 | $322,515,424 | 20:57:19 06/11/2026 |
| 44 |  AstralX |
SOL/USDT | $90.19 | $315,209,493 | 20:57:15 06/11/2026 |
| 45 |  Aivora Exchange |
SOL/USDT | $90.24 | $311,881,662 | 21:00:16 06/11/2026 |
| 46 |  BVOX |
SOL/USDT | $90.19 | $303,993,075 | 20:54:15 06/11/2026 |
| 47 |  Cofinex |
SOL/USDT | $90.23 | $277,157,763 | 21:00:15 06/11/2026 |
| 48 |  Bitget |
SOL/USDT | $90.23 | $277,153,270 | 20:54:16 06/11/2026 |
| 49 |  BiFinance |
SOL/USDT | $90.29 | $271,222,821 | 20:57:07 06/11/2026 |
| 50 | Binance |
SOL/USDT | $90.25 | $255,768,325 | 20:56:42 06/11/2026 |
| 51 |  IMBX |
SOL/USDT | $90.31 | $243,878,805 | 21:00:15 06/11/2026 |
| 52 |  Echobit |
SOL/USDT | $90.21 | $229,982,156 | 20:57:16 06/11/2026 |
| 53 |  Zoomex |
SOL/USDT | $89.42 | $217,691,690 | 20:57:16 06/11/2026 |
| 54 | BVOX |
SOL/USDT | $90.25 | $205,107,677 | 20:54:11 06/11/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $90.31 | $201,979,204 | 20:51:08 06/11/2026 |
| 56 | Deepcoin |
SOL/USDT | $90.28 | $197,926,631 | 20:57:07 06/11/2026 |
| 57 |  BitradeX |
SOL/USDT | $90.22 | $193,177,600 | 20:54:15 06/11/2026 |
| 58 |  KuCoin |
SOL/USDT | $90.22 | $179,620,776 | 20:54:19 06/11/2026 |
| 59 | OneBullEx |
SOL/USDT | $90.29 | $173,510,330 | 21:00:24 06/11/2026 |
| 60 |  BlockFin |
SOL/USDT | $90.29 | $156,220,319 | 21:00:08 06/11/2026 |
| 61 | Batonex |
SOL/USDT | $90.29 | $154,706,498 | 20:57:07 06/11/2026 |
| 62 | BlockFin |
SOL/USDT | $90.26 | $152,096,130 | 21:00:15 06/11/2026 |
| 63 | Pionex |
SOL/BTC | $90.20 | $142,950,848 | 20:57:16 06/11/2026 |
| 64 | Gate |
SOL/USDT | $90.21 | $136,109,304 | 20:56:24 06/11/2026 |
| 65 |  Lighter |
SOL/USDC | $90.30 | $135,225,827 | 20:57:15 06/11/2026 |
| 66 | BlockFin |
SOL/USDC | $90.27 | $130,275,351 | 21:00:08 06/11/2026 |
| 67 | BYDFi |
SOL/USD | $90.18 | $128,327,039 | 20:48:15 06/11/2026 |
| 68 |  BTCC |
SOL/USDT | $90.22 | $127,791,554 | 20:57:08 06/11/2026 |
| 69 |  4E |
SOL/USDT | $90.30 | $126,581,057 | 21:00:09 06/11/2026 |
| 70 |  Coinbase Exchange |
SOL/USD | $90.18 | $119,761,521 | 20:56:29 06/11/2026 |
| 71 | Echobit |
SOL/USDT | $90.29 | $119,406,887 | 20:57:08 06/11/2026 |
| 72 | Echobit |
SOL/USDC | $90.27 | $119,047,857 | 20:57:08 06/11/2026 |
| 73 |  AlphaX |
SOL/USDT | $90.21 | $118,263,562 | 20:57:16 06/11/2026 |
| 74 | WEEX |
SOL/USDT | $90.29 | $108,553,845 | 20:57:08 06/11/2026 |
| 75 |  BitGW Exchange |
SOL/USDT | $90.26 | $108,544,622 | 21:00:17 06/11/2026 |
| 76 |  OKX |
SOL/USDT | $90.27 | $108,407,829 | 20:56:54 06/11/2026 |
| 77 |  Gems Trade |
SOL/USDT | $90.30 | $108,352,255 | 21:00:09 06/11/2026 |
| 78 | Toobit |
SOL/USDT | $90.29 | $104,901,683 | 20:57:08 06/11/2026 |
| 79 |  Bitbaby |
SOL/USDT | $90.22 | $103,367,742 | 21:00:16 06/11/2026 |
| 80 |  Aster |
SOL/USDT | $90.20 | $102,944,654 | 20:54:15 06/11/2026 |
| 81 |  Pacifica |
SOL/USD | $90.32 | $100,635,457 | 21:00:15 06/11/2026 |
| 82 |  YUBIT |
SOL/USDT | $90.19 | $97,637,853 | 20:57:16 06/11/2026 |
| 83 | Bitget |
SOL/USDT | $90.29 | $95,735,541 | 20:55:40 06/11/2026 |
| 84 |  BitTap |
SOL/USDT | $90.18 | $94,677,707 | 21:00:25 06/11/2026 |
| 85 |  BloFin |
SOL/USDT | $90.31 | $92,626,576 | 20:54:11 06/11/2026 |
| 86 |  Tebbit |
SOL/USDT | $90.32 | $90,882,368 | 21:00:12 06/11/2026 |
| 87 |  BitxEX |
SOL/USDT | $90.33 | $90,756,685 | 21:00:14 06/11/2026 |
| 88 |  XT.COM |
SOL/USDT | $90.28 | $89,026,539 | 20:57:08 06/11/2026 |
| 89 |  UZX |
SOL/USDT | $90.28 | $88,889,016 | 20:57:07 06/11/2026 |
| 90 | Bybit |
SOL/USDT | $90.28 | $87,902,948 | 20:54:12 06/11/2026 |
| 91 | OrangeX |
SOL/USDT | $90.28 | $87,656,803 | 20:57:11 06/11/2026 |
| 92 | CrypFine |
SOL/USDT | $90.28 | $86,538,843 | 20:57:10 06/11/2026 |
| 93 | BloFin |
SOL/USDC | $90.25 | $77,309,614 | 20:54:11 06/11/2026 |
| 94 | MEXC |
SOL/USDT | $90.28 | $77,288,615 | 20:51:17 06/11/2026 |
| 95 |  XXKK |
SOL/USDT | $90.28 | $76,094,934 | 21:00:07 06/11/2026 |
| 96 |  EdgeX |
SOL/USDC | $90.25 | $73,606,707 | 21:00:16 06/11/2026 |
| 97 |  OmniX |
SOL/USDT | $90.21 | $72,341,171 | 20:57:16 06/11/2026 |
| 98 | Binance |
SOL/USDC | $90.25 | $72,319,343 | 20:56:42 06/11/2026 |
| 99 | Tapbit |
SOL/USDT | $90.28 | $71,076,289 | 20:57:07 06/11/2026 |
| 100 | BYDFi |
SOL/USDC | $90.14 | $69,383,452 | 20:48:15 06/11/2026 |
| 101 |  Variational |
SOL/USDC | $90.14 | $62,362,756 | 21:00:16 06/11/2026 |
| 102 |  Kalshi |
SOL/USD | $90.30 | $61,285,098 | 21:00:15 06/11/2026 |
| 103 |  Bitbase |
SOL/USDT | $90.19 | $61,279,347 | 20:57:17 06/11/2026 |
| 104 | Aivora Exchange |
SOL/USDC | $90.24 | $61,109,938 | 21:00:16 06/11/2026 |
| 105 |  GroveX |
SOL/USDT | $90.26 | $60,752,372 | 21:00:07 06/11/2026 |
| 106 |  LBank |
SOL/USDT | $90.20 | $58,083,359 | 20:57:16 06/11/2026 |
| 107 | Biconomy.com |
SOL/USDT | $90.28 | $57,467,247 | 20:57:07 06/11/2026 |
| 108 |  PrimeXBT |
SOL/USDT | $90.23 | $56,619,370 | 21:00:21 06/11/2026 |
| 109 | LBank |
SOL/USDT | $90.28 | $56,297,959 | 20:57:09 06/11/2026 |
| 110 | BloFin |
SOL/USDT | $90.25 | $55,856,477 | 20:54:17 06/11/2026 |
| 111 | KuCoin |
SOL/USDT | $90.17 | $54,706,192 | 20:56:23 06/11/2026 |
| 112 | CoinUp.io |
SOL/USDT | $90.21 | $54,240,899 | 20:51:16 06/11/2026 |
| 113 | Aivora Exchange |
SOL/USDT | $90.27 | $51,935,413 | 21:00:08 06/11/2026 |
| 114 |  EVEDEX |
SOL/USD | $90.29 | $48,279,110 | 21:00:15 06/11/2026 |
| 115 |  x.me Exchange |
SOL/USDT | $90.21 | $48,052,370 | 20:57:18 06/11/2026 |
| 116 | LBank |
SOL/USDC | $90.29 | $47,353,268 | 20:57:09 06/11/2026 |
| 117 |  WhiteBIT |
SOL/USDT | $90.26 | $47,279,433 | 20:57:10 06/11/2026 |
| 118 |  Poloniex |
SOL/USDT | $90.26 | $46,765,025 | 20:59:53 06/11/2026 |
| 119 | BYDFi |
SOL/USDT | $90.19 | $45,885,517 | 20:48:07 06/11/2026 |
| 120 | KCEX |
SOL/USDC | $90.21 | $45,187,795 | 20:57:15 06/11/2026 |
| 121 | idax exchange |
SOL/USDT | $90.26 | $45,146,268 | 21:00:11 06/11/2026 |
| 122 | Pionex |
SOL/USDT | $90.29 | $44,449,713 | 20:57:07 06/11/2026 |
| 123 | BitradeX |
SOL/USDT | $90.28 | $43,036,685 | 20:54:11 06/11/2026 |
| 124 |  Bullish |
SOL/USDC | $90.28 | $42,174,405 | 20:57:14 06/11/2026 |
| 125 |  Coinbase Derivatives Exchange |
SOL/USD | $90.25 | $41,124,949 | 21:00:50 06/11/2026 |
| 126 | Ourbit |
SOL/USDT | $90.25 | $40,767,498 | 20:54:08 06/11/2026 |
| 127 |  BASEKX |
SOL/USDT | $90.26 | $40,600,324 | 21:00:15 06/11/2026 |
| 128 | Toobit |
SOL/USDC | $90.18 | $40,390,885 | 20:57:16 06/11/2026 |
| 129 |  Picol |
SOL/USDT | $90.31 | $39,197,293 | 21:00:08 06/11/2026 |
| 130 |  HTX |
SOL/USDT | $90.19 | $38,760,565 | 20:57:16 06/11/2026 |
| 131 |  Kraken |
SOL/USD | $90.21 | $38,451,880 | 20:59:26 06/11/2026 |
| 132 | Bybit |
SOL/USDC | $90.27 | $37,585,266 | 20:54:12 06/11/2026 |
| 133 |  Phemex |
SOL/USD | $90.21 | $36,723,499 | 20:57:16 06/11/2026 |
| 134 | Phemex |
SOL/USDT | $90.20 | $36,395,726 | 20:57:16 06/11/2026 |
| 135 | BTCC |
SOL/USDC | $90.23 | $36,176,270 | 20:57:08 06/11/2026 |
| 136 |  ASTX |
SOL/USDT | $90.29 | $34,331,344 | 21:00:16 06/11/2026 |
| 137 | GroveX |
SOL/FDUSD | $91.92 | $32,636,775 | 21:00:07 06/11/2026 |
| 138 | Phemex |
SOL/USDT | $90.29 | $32,458,308 | 20:57:08 06/11/2026 |
| 139 |  Upbit |
SOL/KRW | $90.37 | $30,863,388 | 20:56:23 06/11/2026 |
| 140 | Hotcoin |
SOL/USDT | $90.23 | $30,691,807 | 20:51:13 06/11/2026 |
| 141 |  Crypto.com Exchange |
SOL/USD | $90.31 | $30,405,009 | 20:57:07 06/11/2026 |
| 142 |  Backpack Exchange |
SOL/USDC | $90.11 | $30,093,937 | 20:57:15 06/11/2026 |
| 143 | Toobit |
SOL/USDC | $90.28 | $29,324,442 | 20:57:08 06/11/2026 |
| 144 |  Grvt |
SOL/USDT | $90.08 | $28,522,333 | 19:57:18 06/11/2026 |
| 145 | IBIT Global |
SOL/USDT | $90.31 | $27,860,914 | 21:00:09 06/11/2026 |
| 146 | Websea |
SOL/USDT | $90.25 | $27,540,426 | 20:57:09 06/11/2026 |
| 147 |  BitDelta |
SOL/USDT | $90.28 | $27,345,169 | 20:57:07 06/11/2026 |
| 148 | OmniX |
SOL/USDT | $90.29 | $27,229,701 | 20:57:11 06/11/2026 |
| 149 | Hotcoin |
SOL/USD | $90.20 | $27,208,433 | 20:57:19 06/11/2026 |
| 150 |  ZKE |
SOL/USDT | $90.25 | $27,085,559 | 21:00:11 06/11/2026 |
| 151 | Bitbaby |
SOL/USDT | $90.26 | $26,830,769 | 21:00:07 06/11/2026 |
| 152 | Zoomex |
SOL/USDT | $90.25 | $26,371,561 | 20:54:18 06/11/2026 |
| 153 |  COINSPACE |
SOL/USDT | $90.25 | $26,068,766 | 21:00:12 06/11/2026 |
| 154 |  AEGET |
SOL/USDT | $90.32 | $25,982,824 | 21:00:11 06/11/2026 |
| 155 | ASTX |
SOL/USDT | $90.32 | $25,981,802 | 21:00:08 06/11/2026 |
| 156 | Hibt |
SOL/USDT | $90.28 | $25,549,249 | 20:54:09 06/11/2026 |
| 157 |  Azbit |
SOL/USDC | $90.24 | $25,303,552 | 20:57:10 06/11/2026 |
| 158 | OneEx |
SOL/USDT | $90.32 | $24,112,148 | 21:00:09 06/11/2026 |
| 159 | CoinW |
SOL/USDT | $90.25 | $24,098,640 | 20:57:08 06/11/2026 |
| 160 | BitTap |
SOL/USDT | $90.28 | $22,430,509 | 20:57:08 06/11/2026 |
| 161 |  dYdX v4 |
SOL/USD | $90.27 | $20,589,984 | 21:01:35 06/11/2026 |
| 162 | 4E |
SOL/USDT | $90.25 | $20,573,423 | 21:00:15 06/11/2026 |
| 163 |  Bitvavo |
SOL/EUR | $90.30 | $20,353,740 | 20:57:09 06/11/2026 |
| 164 | AEGET |
SOL/USDT | $90.30 | $19,879,901 | 21:00:20 06/11/2026 |
| 165 |  WOO X Pro |
SOL/USDT | $90.28 | $19,292,130 | 21:00:16 06/11/2026 |
| 166 | Binance |
SOL/USD1 | $90.27 | $18,855,182 | 20:56:54 06/11/2026 |
| 167 | SuperEx |
SOL/USD1 | $90.32 | $18,730,434 | 20:51:10 06/11/2026 |
| 168 |  Gleec BTC |
SOL/USDT | $90.29 | $18,567,413 | 21:00:11 06/11/2026 |
| 169 |  FMFW.io |
SOL/USDT | $90.23 | $18,431,402 | 20:57:08 06/11/2026 |
| 170 |  HitBTC |
SOL/USDT | $90.23 | $18,431,233 | 20:57:09 06/11/2026 |
| 171 | Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 172 |  LeveX |
SOL/USDT | $90.31 | $18,152,137 | 21:00:15 06/11/2026 |
| 173 |  AIA Exchange |
SOL/USDT | $90.31 | $17,850,058 | 21:00:10 06/11/2026 |
| 174 |  Bitstamp by Robinhood |
SOL/USD | $90.05 | $17,770,936 | 20:59:23 06/11/2026 |
| 175 |  B2Z Exchange |
SOL/USD | $90.31 | $17,709,635 | 21:00:15 06/11/2026 |
| 176 |  BTSE |
SOL/USDT | $90.22 | $17,705,843 | 20:57:15 06/11/2026 |
| 177 |  BITmarkets |
SOL/USDT | $90.22 | $17,684,877 | 20:57:15 06/11/2026 |
| 178 | Crypto.com Exchange |
SOL/USD | $90.56 | $17,416,908 | 19:42:19 06/11/2026 |
| 179 | Crypto.com Exchange |
SOL/USDT | $90.28 | $17,193,781 | 20:57:07 06/11/2026 |
| 180 | Bitbaby |
SOL/USDC | $90.23 | $17,050,965 | 21:00:16 06/11/2026 |
| 181 | GroveX |
SOL/USDC | $90.27 | $16,402,442 | 21:00:07 06/11/2026 |
| 182 |  LMAX Digital |
SOL/USD | $90.23 | $16,048,813 | 20:57:11 06/11/2026 |
| 183 | HTX |
SOL/USDT | $90.27 | $15,697,355 | 20:59:54 06/11/2026 |
| 184 |  CRMClick |
SOL/USDT | $90.30 | $15,691,327 | 20:57:07 06/11/2026 |
| 185 |  Bitcastle |
SOL/USDT | $90.28 | $14,587,004 | 20:57:13 06/11/2026 |
| 186 | KCEX |
SOL/USDT | $90.29 | $14,463,093 | 20:57:09 06/11/2026 |
| 187 | CZR Exchange |
SOL/USDT | $90.28 | $13,736,536 | 21:00:07 06/11/2026 |
| 188 | Tebbit |
SOL/USDT | $90.26 | $13,507,802 | 21:00:17 06/11/2026 |
| 189 | Bitcastle |
SOL/USDT | $90.21 | $13,410,173 | 20:57:18 06/11/2026 |
| 190 | Kraken |
SOL/EUR | $90.20 | $13,103,602 | 20:59:26 06/11/2026 |
| 191 | DigiFinex |
SOL/USDT | $90.22 | $12,907,088 | 20:45:12 06/11/2026 |
| 192 |  Bit2Me |
SOL/EUR | $90.30 | $12,822,639 | 20:57:10 06/11/2026 |
| 193 |  Tothemoon |
SOL/USDT | $90.14 | $12,821,823 | 20:57:12 06/11/2026 |
| 194 | BiKing |
SOL/USDT | $90.30 | $12,785,965 | 21:00:09 06/11/2026 |
| 195 |  Antarctic |
SOL/USDT | $90.25 | $12,663,727 | 21:00:19 06/11/2026 |
| 196 | IMBX |
SOL/USDT | $90.30 | $12,291,847 | 21:00:07 06/11/2026 |
| 197 | B2Z Exchange |
SOL/USD | $90.34 | $11,889,362 | 21:00:12 06/11/2026 |
| 198 | BITmarkets |
SOL/USD | $90.29 | $11,873,718 | 20:57:07 06/11/2026 |
| 199 | Bitunix |
SOL/USD | $90.17 | $11,297,106 | 20:57:16 06/11/2026 |
| 200 | BingX |
SOL/USDT | $90.28 | $10,378,068 | 20:57:07 06/11/2026 |
| 201 | Bitunix |
SOL/USDT | $90.26 | $10,283,474 | 20:57:08 06/11/2026 |
| 202 |  EasiCoin |
SOL/USDT | $90.31 | $10,203,836 | 21:00:09 06/11/2026 |
| 203 |  Bitrue |
SOL/USDT | $90.15 | $9,901,292 | 20:57:16 06/11/2026 |
| 204 | MEXC |
SOL/USDC | $90.22 | $9,661,734 | 20:54:16 06/11/2026 |
| 205 |  Niza.io |
SOL/USD | $90.26 | $9,623,602 | 21:00:08 06/11/2026 |
| 206 | Azbit |
SOL/USDT | $90.26 | $9,549,755 | 20:57:10 06/11/2026 |
| 207 | XT.COM |
SOL/USD1 | $90.28 | $9,412,290 | 20:57:08 06/11/2026 |
| 208 | AstralX |
SOL/USDT | $90.28 | $9,288,347 | 20:57:07 06/11/2026 |
| 209 | BITmarkets |
SOL/USDT | $90.26 | $9,154,379 | 20:57:07 06/11/2026 |
| 210 | BTSE |
SOL/USDT | $90.25 | $9,152,214 | 20:57:11 06/11/2026 |
| 211 |  SecondBTC |
SOL/USDT | $100.80 | $9,058,366 | 03:27:07 05/11/2026 |
| 212 | B2Z Exchange |
SOL/USDT | $90.30 | $8,851,209 | 21:00:12 06/11/2026 |
| 213 | Bitbase |
SOL/USDT | $90.28 | $8,549,354 | 20:57:07 06/11/2026 |
| 214 |  Extended |
SOL/USD | $90.29 | $8,323,121 | 21:00:15 06/11/2026 |
| 215 | KuCoin |
SOL/USDC | $90.21 | $8,281,643 | 20:56:53 06/11/2026 |
| 216 | Binance |
SOL/FDUSD | $90.24 | $8,194,016 | 20:56:54 06/11/2026 |
| 217 |  TxFlow |
SOL/USDC | $90.18 | $8,133,243 | 21:01:15 06/11/2026 |
| 218 | OKX |
SOL/USDC | $90.28 | $8,005,628 | 20:56:54 06/11/2026 |
| 219 |  Bithumb |
SOL/KRW | $90.41 | $7,866,516 | 20:59:54 06/11/2026 |
| 220 | Bybit |
SOL/USD | $90.26 | $7,758,234 | 20:54:17 06/11/2026 |
| 221 | KTX |
SOL/USDT | $90.31 | $7,631,224 | 21:00:08 06/11/2026 |
| 222 | MGBX |
SOL/USDT | $90.29 | $7,590,628 | 20:57:08 06/11/2026 |
| 223 | Hyperliquid |
USOL/USDC | $90.27 | $7,536,743 | 20:54:07 06/11/2026 |
| 224 |  PointPay |
SOL/USDC | $90.26 | $7,517,994 | 20:57:07 06/11/2026 |
| 225 | BingX |
SOL/USD | $90.20 | $7,382,170 | 20:57:18 06/11/2026 |
| 226 | Hibt |
SOL/USDC | $90.28 | $7,234,268 | 20:54:09 06/11/2026 |
| 227 |  Arcus |
SOL/USD | $90.21 | $7,069,207 | 21:00:22 06/11/2026 |
| 228 |  BitKan |
SOL/USDT | $90.26 | $7,045,733 | 21:00:12 06/11/2026 |
| 229 | Kraken |
SOL/USDC | $90.22 | $6,672,341 | 20:59:26 06/11/2026 |
| 230 | Bit2Me |
SOL/USDC | $90.28 | $6,576,538 | 20:57:10 06/11/2026 |
| 231 | Bullish |
SOL/USD | $90.27 | $6,462,848 | 20:57:14 06/11/2026 |
| 232 | MEXC |
SOL/USD | $90.20 | $6,367,676 | 20:54:16 06/11/2026 |
| 233 | SunX |
SOL/USDT | $90.29 | $6,266,655 | 21:00:21 06/11/2026 |
| 234 | x.me Exchange |
SOL/USDT | $90.29 | $5,985,167 | 20:57:09 06/11/2026 |
| 235 |  HashKey Exchange |
SOL/USD | $90.00 | $5,897,402 | 20:57:09 06/11/2026 |
| 236 | WhiteBIT |
SOL/WBT | $90.31 | $5,814,270 | 20:57:10 06/11/2026 |
| 237 | Bitget |
SOL/USD | $90.26 | $5,809,035 | 20:54:16 06/11/2026 |
| 238 |  Revolut (UK) |
SOL/GBP | $90.28 | $5,681,499 | 21:00:12 06/11/2026 |
| 239 | AlphaX |
SOL/USDT | $90.27 | $5,616,980 | 20:57:09 06/11/2026 |
| 240 |  C-Patex |
SOL/USDT | $90.27 | $5,599,928 | 20:57:07 06/11/2026 |
| 241 |  P2B |
SOL/USDC | $90.27 | $5,593,066 | 20:57:09 06/11/2026 |
| 242 |  Coinstore |
SOL/USDT | $90.25 | $5,566,701 | 20:57:08 06/11/2026 |
| 243 | Kraken |
SOL/USDT | $90.18 | $5,555,415 | 20:59:26 06/11/2026 |
| 244 | WhiteBIT |
SOL/TRY | $90.27 | $5,467,644 | 20:57:10 06/11/2026 |
| 245 | Bullish |
SOL/USDT | $90.27 | $5,396,998 | 20:57:14 06/11/2026 |
| 246 |  HyperPay Futures |
SOL/USDT | $90.29 | $5,289,990 | 21:00:17 06/11/2026 |
| 247 |  SunX |
SOL/USDT | $107.12 | $5,191,130 | 21:00:16 06/11/2026 |
| 248 | Bitrue |
SOL/USDT | $90.29 | $5,118,258 | 20:57:08 06/11/2026 |
| 249 | idax exchange |
SOL/USDC | $90.29 | $5,106,177 | 21:00:11 06/11/2026 |
| 250 | Coinbase Exchange |
SOL/EUR | $90.20 | $5,038,414 | 20:56:29 06/11/2026 |
| 251 | WhiteBIT |
SOL/EUR | $90.31 | $4,731,089 | 20:57:10 06/11/2026 |
| 252 | P2B |
SOL/USDT | $90.27 | $4,726,894 | 20:57:09 06/11/2026 |
| 253 | Ulink |
SOL/USDT | $171.74 | $4,645,066 | 21:00:28 06/11/2026 |
| 254 |  KlicklX |
SOL/USDT | $90.29 | $4,535,037 | 21:00:12 06/11/2026 |
| 255 | Cofinex |
BGSOL/SOL | $106.65 | $4,513,928 | 21:00:08 06/11/2026 |
| 256 |  Bitfinex |
SOL/USD | $90.36 | $4,500,353 | 20:59:53 06/11/2026 |
| 257 | PointPay |
SOL/USDT | $90.26 | $4,386,350 | 20:57:07 06/11/2026 |
| 258 | KCEX |
SOL/USDC | $90.28 | $4,253,737 | 20:57:09 06/11/2026 |
| 259 | Bitget |
SOL/PERP | $90.18 | $4,176,874 | 20:54:16 06/11/2026 |
| 260 | Cofinex |
SOL/USDC | $90.18 | $4,168,045 | 21:00:15 06/11/2026 |
| 261 | Pionex |
SOL/ETH | $90.21 | $4,028,655 | 20:57:16 06/11/2026 |
| 262 |  BlueBit |
SOL/USDT | $90.22 | $3,761,546 | 21:00:09 06/11/2026 |
| 263 | Backpack Exchange |
SOL/USDC | $90.20 | $3,685,107 | 20:57:09 06/11/2026 |
| 264 | Bitrue |
SOL/RLUSD | $90.21 | $3,528,798 | 20:57:08 06/11/2026 |
| 265 | MGBX |
SOL/USDC | $90.28 | $3,514,886 | 20:57:08 06/11/2026 |
| 266 | Bitfinex |
SOL/USDT | $90.25 | $3,448,079 | 20:59:53 06/11/2026 |
| 267 | Bitrue |
SOL/USD1 | $90.21 | $3,442,063 | 20:57:08 06/11/2026 |
| 268 | BitxEX |
SOL/USDT | $90.29 | $3,415,129 | 21:00:17 06/11/2026 |
| 269 | Bullish |
SOL/EUR | $90.25 | $3,375,177 | 20:57:14 06/11/2026 |
| 270 | Niza.io |
SOL/EUR | $90.28 | $3,267,328 | 21:00:08 06/11/2026 |
| 271 |  Binance.US |
SOL/USDT | $90.26 | $3,246,640 | 20:59:53 06/11/2026 |
| 272 | KuCoin |
SOL/USDC | $90.01 | $3,239,476 | 20:54:19 06/11/2026 |
| 273 | ZKE |
SOL/USDC | $90.29 | $3,054,199 | 21:00:11 06/11/2026 |
| 274 |  Orderly |
SOL/USDC | $90.16 | $2,906,330 | 21:00:17 06/11/2026 |
| 275 |  MemeMax |
SOL/USDC | $90.31 | $2,906,330 | 21:00:17 06/11/2026 |
| 276 | Bitbase |
SOL/USDC | $90.29 | $2,898,368 | 20:57:07 06/11/2026 |
| 277 | Aster |
SOL/USD1 | $90.22 | $2,801,823 | 20:54:15 06/11/2026 |
| 278 |  NEX Exchange |
SOL/USDT | $90.26 | $2,679,789 | 21:00:12 06/11/2026 |
| 279 |  Coinone |
SOL/KRW | $90.54 | $2,633,591 | 20:57:23 06/11/2026 |
| 280 | Bitbaby |
SOL/USDC | $90.29 | $2,518,030 | 21:00:07 06/11/2026 |
| 281 |  VinDAX |
SOL/USDT | $90.25 | $2,475,981 | 21:00:12 06/11/2026 |
| 282 | B2Z Exchange |
SOL/USDC | $90.16 | $2,412,476 | 21:00:12 06/11/2026 |
| 283 | BITmarkets |
SOL/USDC | $90.26 | $2,405,065 | 20:57:07 06/11/2026 |
| 284 | Phemex |
SOL/USDC | $90.33 | $2,394,956 | 20:57:08 06/11/2026 |
| 285 | Bitget |
SOL/USDC | $90.30 | $2,387,494 | 20:55:40 06/11/2026 |
| 286 | Revolut (UK) |
SOL/EUR | $90.24 | $2,309,975 | 21:00:12 06/11/2026 |
| 287 | Zoomex |
SOL/USD | $89.96 | $2,308,657 | 20:57:16 06/11/2026 |
| 288 | Bitunix |
SOL/USDC | $90.19 | $2,265,793 | 20:57:16 06/11/2026 |
| 289 | Bitstamp by Robinhood |
SOL/EUR | $90.23 | $2,239,649 | 20:59:23 06/11/2026 |
| 290 | Binance |
SOL/TRY | $90.03 | $2,239,067 | 20:56:42 06/11/2026 |
| 291 | BingX |
SOL/USDC | $90.28 | $2,133,224 | 20:57:07 06/11/2026 |
| 292 |  Feather Exchange |
SOL/USDT | $90.32 | $2,088,080 | 21:00:09 06/11/2026 |
| 293 | Phemex |
SOL/USDC | $90.15 | $2,080,206 | 20:57:16 06/11/2026 |
| 294 | Binance |
SOL/ETH | $90.23 | $2,066,388 | 20:56:42 06/11/2026 |
| 295 |  ApeX Omni |
SOL/USDT | $90.25 | $2,018,432 | 21:00:15 06/11/2026 |
| 296 |  Bitbank |
SOL/JPY | $90.30 | $1,977,635 | 20:57:08 06/11/2026 |
| 297 | Revolut (UK) |
SOL/USD | $90.26 | $1,977,501 | 21:00:12 06/11/2026 |
| 298 | Tothemoon |
SOL/USD | $90.24 | $1,942,332 | 20:57:12 06/11/2026 |
| 299 | Binance |
SOL/EUR | $90.20 | $1,905,569 | 20:56:42 06/11/2026 |
| 300 | WEEX |
SOL/USDC | $90.28 | $1,864,464 | 20:57:08 06/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 06/11/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,554,388,078 với tỷ giá $90.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.