Solana SOL
Xếp hạng #7
09:29:48 15/11/2026
Giá Solana (SOL)
$70.61 -6.88%
0.001095 BTC
1,838,040 VND
Thấp: $67.56
Cao: $76.76
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $67.46 | $2,976,521,008 | 08:54:16 15/11/2026 |
| 2 |  Tapbit |
SOL/USDT | $67.60 | $2,689,327,053 | 08:57:15 15/11/2026 |
| 3 |  Ourbit |
SOL/USDT | $67.60 | $2,597,356,558 | 08:57:16 15/11/2026 |
| 4 |  OrangeX |
SOL/USDT | $67.56 | $2,235,048,204 | 08:57:15 15/11/2026 |
| 5 |  CrypFine |
SOL/USDT | $67.60 | $2,173,497,224 | 08:57:15 15/11/2026 |
| 6 |  DigiFinex |
SOL/USDT | $67.60 | $2,046,411,081 | 08:57:16 15/11/2026 |
| 7 |  Toobit |
SOL/USDT | $67.61 | $2,030,932,469 | 08:57:16 15/11/2026 |
| 8 |  Batonex |
SOL/USDT | $67.60 | $1,996,313,704 | 08:57:16 15/11/2026 |
| 9 |  KCEX |
SOL/USDT | $67.62 | $1,557,670,287 | 08:57:15 15/11/2026 |
| 10 |  CoinW |
SOL/USDT | $67.61 | $1,528,443,901 | 08:57:16 15/11/2026 |
| 11 |  Pionex |
SOL/USDT | $67.59 | $1,272,267,400 | 08:57:15 15/11/2026 |
| 12 |  BYDFi |
SOL/USDT | $67.57 | $1,117,390,309 | 08:57:16 15/11/2026 |
| 13 |  KTX |
SOL/USDT | $67.59 | $1,089,416,249 | 09:00:15 15/11/2026 |
| 14 |  FameEX |
SOL/USDT | $67.62 | $1,024,467,586 | 08:57:26 15/11/2026 |
| 15 |  WEEX |
SOL/USDT | $67.59 | $999,898,972 | 08:57:17 15/11/2026 |
| 16 |  CZR Exchange |
SOL/USDT | $67.80 | $984,969,578 | 09:00:15 15/11/2026 |
| 17 |  OneBullEx |
SOL/USDT | $66.67 | $932,575,244 | 09:00:10 15/11/2026 |
| 18 |  Bybit |
SOL/USDT | $67.44 | $932,032,961 | 08:54:16 15/11/2026 |
| 19 |  Hibt |
SOL/USDT | $67.59 | $855,907,277 | 08:57:17 15/11/2026 |
| 20 |  Deepcoin |
SOL/USDT | $83.39 | $849,144,579 | 04:33:15 11/11/2026 |
| 21 |  Deribit |
SOL/USDC | $68.95 | $832,389,137 | 08:22:04 15/11/2026 |
| 22 |  MEXC |
SOL/USDT | $67.45 | $785,889,252 | 08:54:16 15/11/2026 |
| 23 |  BiKing |
SOL/USDT | $67.84 | $749,418,079 | 09:00:16 15/11/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $67.46 | $708,993,883 | 08:54:16 15/11/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $67.84 | $670,956,802 | 09:00:12 15/11/2026 |
| 26 |  MSX |
SOL/USD | $67.82 | $669,699,831 | 09:00:17 15/11/2026 |
| 27 |  idax exchange |
SOL/USDT | $67.84 | $658,575,725 | 09:00:18 15/11/2026 |
| 28 |  IBIT Global |
SOL/USDT | $67.86 | $652,810,325 | 09:00:17 15/11/2026 |
| 29 |  SuperEx |
SOL/USDT | $67.86 | $630,789,094 | 09:00:09 15/11/2026 |
| 30 |  Hyperliquid |
SOL/USDC | $67.91 | $619,304,127 | 08:51:26 15/11/2026 |
| 31 |  Koinbay |
SOL/USDT | $67.53 | $614,447,904 | 08:57:15 15/11/2026 |
| 32 |  Bitunix |
SOL/USDT | $67.76 | $522,818,239 | 08:48:16 15/11/2026 |
| 33 |  Gate |
SOL/USDT | $67.45 | $497,643,229 | 08:54:20 15/11/2026 |
| 34 |  SunX |
SOL/USDT | $67.83 | $463,157,509 | 09:00:12 15/11/2026 |
| 35 |  Ulink |
SOL/USDT | $67.83 | $463,099,951 | 09:00:12 15/11/2026 |
| 36 |  Websea |
SOL/USDT | $67.49 | $452,647,802 | 08:57:17 15/11/2026 |
| 37 | Binance |
SOL/USDC | $67.44 | $406,772,961 | 08:54:16 15/11/2026 |
| 38 | Binance |
SOL/USDT | $67.57 | $370,601,994 | 08:56:54 15/11/2026 |
| 39 |  Bitget |
SOL/USDT | $67.47 | $370,538,289 | 08:54:16 15/11/2026 |
| 40 |  Cofinex |
SOL/USDT | $67.77 | $370,377,065 | 09:00:17 15/11/2026 |
| 41 | CEEX exchange |
SOL/USDT | $67.83 | $364,887,723 | 09:00:15 15/11/2026 |
| 42 |  MGBX |
SOL/USDT | $67.59 | $355,803,320 | 08:57:17 15/11/2026 |
| 43 | FameEX |
SOL/USDT | $67.56 | $352,747,712 | 08:57:09 15/11/2026 |
| 44 |  Hotcoin |
SOL/USDT | $67.57 | $340,049,973 | 08:57:19 15/11/2026 |
| 45 |  BVOX |
SOL/USDT | $68.06 | $292,375,343 | 08:57:07 15/11/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $67.85 | $279,282,789 | 09:00:16 15/11/2026 |
| 47 |  IMBX |
SOL/USDT | $67.89 | $276,315,835 | 09:00:17 15/11/2026 |
| 48 | Deepcoin |
SOL/USDT | $67.63 | $261,234,795 | 08:57:08 15/11/2026 |
| 49 |  AstralX |
SOL/USDT | $67.57 | $256,278,776 | 08:57:15 15/11/2026 |
| 50 |  BingX |
SOL/USDT | $67.58 | $255,843,751 | 08:57:17 15/11/2026 |
| 51 |  BitradeX |
SOL/USDT | $67.59 | $248,988,500 | 08:57:15 15/11/2026 |
| 52 |  Echobit |
SOL/USDT | $67.62 | $230,758,006 | 08:57:16 15/11/2026 |
| 53 | Batonex |
SOL/USDT | $67.65 | $222,833,064 | 08:57:08 15/11/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $67.63 | $206,583,391 | 08:57:09 15/11/2026 |
| 55 | OneBullEx |
SOL/USDT | $67.80 | $197,025,047 | 09:00:15 15/11/2026 |
| 56 | Pionex |
SOL/BTC | $67.60 | $187,056,963 | 08:57:15 15/11/2026 |
| 57 |  BTCC |
SOL/USDT | $67.49 | $185,279,285 | 08:57:08 15/11/2026 |
| 58 |  4E |
SOL/USDT | $67.86 | $183,815,028 | 09:00:07 15/11/2026 |
| 59 |  Zoomex |
SOL/USDT | $79.27 | $183,427,195 | 08:57:16 15/11/2026 |
| 60 |  BiFinance |
SOL/USDT | $67.53 | $171,041,539 | 08:57:08 15/11/2026 |
| 61 |  KuCoin |
SOL/USDT | $67.50 | $170,886,725 | 08:54:20 15/11/2026 |
| 62 |  Coinbase Exchange |
SOL/USD | $67.50 | $162,097,054 | 08:56:30 15/11/2026 |
| 63 |  BlockFin |
SOL/USDT | $67.62 | $158,009,025 | 08:57:07 15/11/2026 |
| 64 |  BitGW Exchange |
SOL/USDT | $67.79 | $156,310,006 | 09:00:09 15/11/2026 |
| 65 |  Gems Trade |
SOL/USDT | $67.84 | $152,613,077 | 09:00:07 15/11/2026 |
| 66 |  OKX |
SOL/USDT | $67.49 | $151,740,236 | 08:56:23 15/11/2026 |
| 67 | Toobit |
SOL/USDT | $67.67 | $151,739,137 | 08:57:10 15/11/2026 |
| 68 | Gate |
SOL/USDT | $67.55 | $146,828,480 | 08:56:24 15/11/2026 |
| 69 | WEEX |
SOL/USDT | $67.65 | $141,061,668 | 08:57:13 15/11/2026 |
| 70 |  AlphaX |
SOL/USDT | $67.59 | $136,889,314 | 08:57:16 15/11/2026 |
| 71 |  OmniX |
SOL/USDT | $67.59 | $131,141,255 | 08:57:16 15/11/2026 |
| 72 |  Kalshi |
SOL/USD | $67.80 | $129,536,509 | 09:00:15 15/11/2026 |
| 73 |  XT.COM |
SOL/USDT | $67.64 | $129,006,888 | 08:57:09 15/11/2026 |
| 74 |  UZX |
SOL/USDT | $67.65 | $128,886,518 | 08:57:08 15/11/2026 |
| 75 |  Tebbit |
SOL/USDT | $67.87 | $128,025,029 | 09:00:12 15/11/2026 |
| 76 |  BitxEX |
SOL/USDT | $67.85 | $128,011,132 | 09:00:09 15/11/2026 |
| 77 | BlockFin |
SOL/USDT | $67.60 | $124,060,747 | 08:57:15 15/11/2026 |
| 78 | BlockFin |
SOL/USDC | $67.67 | $122,858,085 | 08:57:07 15/11/2026 |
| 79 | CrypFine |
SOL/USDT | $67.64 | $122,022,410 | 08:57:07 15/11/2026 |
| 80 |  YUBIT |
SOL/USDT | $67.58 | $119,497,162 | 08:57:15 15/11/2026 |
| 81 |  Bitbaby |
SOL/USDT | $67.82 | $115,912,842 | 09:00:16 15/11/2026 |
| 82 | Bitget |
SOL/USDT | $68.00 | $115,738,828 | 08:55:16 15/11/2026 |
| 83 | OrangeX |
SOL/USDT | $67.65 | $115,681,135 | 08:57:07 15/11/2026 |
| 84 | KuCoin |
SOL/USDT | $67.53 | $114,145,106 | 08:56:23 15/11/2026 |
| 85 |  Aster |
SOL/USDT | $67.76 | $114,021,725 | 08:54:15 15/11/2026 |
| 86 | MEXC |
SOL/USDT | $67.47 | $112,657,630 | 08:54:07 15/11/2026 |
| 87 |  BitTap |
SOL/USDT | $67.83 | $110,770,655 | 09:00:16 15/11/2026 |
| 88 |  OneEx |
SOL/USDT | $67.79 | $106,748,530 | 09:00:16 15/11/2026 |
| 89 |  XXKK |
SOL/USDT | $67.82 | $103,707,294 | 09:00:07 15/11/2026 |
| 90 |  Azbit |
SOL/USDT | $67.58 | $102,646,290 | 08:57:07 15/11/2026 |
| 91 |  Lighter |
SOL/USDC | $67.60 | $102,287,787 | 08:57:15 15/11/2026 |
| 92 | Tapbit |
SOL/USDT | $67.56 | $99,365,270 | 08:57:08 15/11/2026 |
| 93 |  EdgeX |
SOL/USDC | $67.82 | $95,953,207 | 09:00:16 15/11/2026 |
| 94 |  BloFin |
SOL/USDT | $67.62 | $93,970,732 | 08:57:08 15/11/2026 |
| 95 | BitradeX |
SOL/USDT | $67.64 | $86,791,782 | 08:57:07 15/11/2026 |
| 96 | Echobit |
SOL/USDT | $67.63 | $83,657,688 | 08:57:09 15/11/2026 |
| 97 | Bybit |
SOL/USDT | $67.49 | $82,641,892 | 08:54:09 15/11/2026 |
| 98 | Biconomy.com |
SOL/USDT | $67.55 | $79,634,166 | 08:54:08 15/11/2026 |
| 99 |  LBank |
SOL/USDT | $67.65 | $75,886,053 | 08:57:10 15/11/2026 |
| 100 | Binance |
SOL/USDC | $67.57 | $75,666,601 | 08:56:54 15/11/2026 |
| 101 | BloFin |
SOL/USDC | $67.67 | $72,801,938 | 08:57:08 15/11/2026 |
| 102 | Echobit |
SOL/USDC | $67.63 | $72,182,630 | 08:57:09 15/11/2026 |
| 103 | BYDFi |
SOL/USD | $67.57 | $70,392,467 | 08:57:16 15/11/2026 |
| 104 |  Variational |
SOL/USDC | $67.55 | $69,743,907 | 09:00:18 15/11/2026 |
| 105 |  Bullish |
SOL/USDC | $67.52 | $67,767,615 | 08:57:08 15/11/2026 |
| 106 | BYDFi |
SOL/USDT | $67.43 | $67,497,480 | 08:54:11 15/11/2026 |
| 107 |  Pacifica |
SOL/USD | $67.90 | $61,713,986 | 09:00:15 15/11/2026 |
| 108 | Pionex |
SOL/USDT | $67.64 | $59,601,856 | 08:57:08 15/11/2026 |
| 109 |  Upbit |
SOL/KRW | $70.21 | $59,506,398 | 08:56:23 15/11/2026 |
| 110 |  PrimeXBT |
SOL/USDT | $67.82 | $55,560,671 | 09:00:16 15/11/2026 |
| 111 |  WhiteBIT |
SOL/USDT | $67.65 | $55,450,633 | 08:57:07 15/11/2026 |
| 112 | LBank |
SOL/USDT | $67.58 | $54,937,949 | 08:57:16 15/11/2026 |
| 113 |  x.me Exchange |
SOL/USDT | $67.58 | $53,977,455 | 08:57:18 15/11/2026 |
| 114 |  Phemex |
SOL/USDT | $67.59 | $53,937,357 | 08:57:15 15/11/2026 |
| 115 | CoinUp.io |
SOL/USDT | $67.59 | $53,898,053 | 08:57:16 15/11/2026 |
| 116 | Ourbit |
SOL/USDT | $67.50 | $53,801,633 | 08:57:07 15/11/2026 |
| 117 |  Picol |
SOL/USDT | $67.82 | $52,581,380 | 09:00:07 15/11/2026 |
| 118 |  Poloniex |
SOL/USDT | $67.83 | $51,710,307 | 08:59:53 15/11/2026 |
| 119 |  HTX |
SOL/USDT | $67.47 | $50,555,785 | 08:57:16 15/11/2026 |
| 120 | Phemex |
SOL/USDT | $67.60 | $48,959,810 | 08:57:09 15/11/2026 |
| 121 |  Kraken |
SOL/USD | $67.90 | $48,563,395 | 08:59:25 15/11/2026 |
| 122 |  ASTX |
SOL/USDT | $67.81 | $48,494,725 | 09:00:16 15/11/2026 |
| 123 | OmniX |
SOL/USDT | $67.64 | $45,176,222 | 08:57:08 15/11/2026 |
| 124 |  EVEDEX |
SOL/USD | $67.88 | $44,898,187 | 09:00:16 15/11/2026 |
| 125 |  Coinstore |
SOL/USDT | $67.57 | $43,840,048 | 08:57:08 15/11/2026 |
| 126 | KCEX |
SOL/USDC | $67.61 | $43,827,736 | 08:57:15 15/11/2026 |
| 127 | BloFin |
SOL/USDT | $67.59 | $43,362,614 | 08:57:17 15/11/2026 |
| 128 | Phemex |
SOL/USD | $67.53 | $42,914,127 | 08:57:15 15/11/2026 |
| 129 | Toobit |
SOL/USDC | $67.62 | $42,784,777 | 08:57:16 15/11/2026 |
| 130 |  COINSPACE |
SOL/USDT | $67.75 | $41,117,540 | 09:00:07 15/11/2026 |
| 131 | Websea |
SOL/USDT | $67.54 | $39,938,159 | 08:54:13 15/11/2026 |
| 132 | Aivora Exchange |
SOL/USDC | $67.83 | $39,036,964 | 09:00:16 15/11/2026 |
| 133 | BTCC |
SOL/USDC | $67.50 | $37,833,618 | 08:57:08 15/11/2026 |
| 134 |  Grvt |
SOL/USDT | $69.68 | $37,476,606 | 07:51:17 15/11/2026 |
| 135 |  BASEKX |
SOL/USDT | $67.82 | $37,108,745 | 09:00:15 15/11/2026 |
| 136 | Hibt |
SOL/USDT | $67.65 | $37,039,514 | 08:57:08 15/11/2026 |
| 137 |  AEGET |
SOL/USDT | $67.83 | $36,759,512 | 09:00:08 15/11/2026 |
| 138 | ASTX |
SOL/USDT | $67.84 | $36,755,360 | 09:00:09 15/11/2026 |
| 139 | Bitbaby |
SOL/USDT | $67.83 | $36,307,828 | 09:00:07 15/11/2026 |
| 140 |  WOO X Pro |
SOL/USDT | $67.82 | $36,048,304 | 09:00:07 15/11/2026 |
| 141 | Aivora Exchange |
SOL/USDT | $67.93 | $35,450,942 | 09:00:13 15/11/2026 |
| 142 | idax exchange |
SOL/USDT | $67.80 | $34,978,921 | 09:00:09 15/11/2026 |
| 143 |  Crypto.com Exchange |
SOL/USD | $67.66 | $34,811,560 | 08:57:08 15/11/2026 |
| 144 | Hotcoin |
SOL/USDT | $67.85 | $34,618,337 | 08:54:18 15/11/2026 |
| 145 | LBank |
SOL/USDC | $67.63 | $34,420,274 | 08:57:10 15/11/2026 |
| 146 | CoinW |
SOL/USDT | $67.50 | $32,355,049 | 08:54:08 15/11/2026 |
| 147 | Crypto.com Exchange |
SOL/USD | $70.28 | $32,103,576 | 07:21:18 15/11/2026 |
| 148 |  Bitvavo |
SOL/EUR | $67.70 | $31,799,689 | 08:57:08 15/11/2026 |
| 149 | Toobit |
SOL/USDC | $67.68 | $30,639,328 | 08:57:10 15/11/2026 |
| 150 | OneEx |
SOL/USDT | $67.86 | $29,563,875 | 09:00:10 15/11/2026 |
| 151 | BitTap |
SOL/USDT | $67.87 | $26,378,080 | 09:00:12 15/11/2026 |
| 152 | BYDFi |
SOL/USDC | $67.57 | $25,728,669 | 08:57:16 15/11/2026 |
| 153 |  Bitbase |
SOL/USDT | $67.92 | $25,518,002 | 08:51:17 15/11/2026 |
| 154 | WOO X Pro |
SOL/USDT | $67.78 | $25,325,472 | 09:00:15 15/11/2026 |
| 155 | Zoomex |
SOL/USDT | $67.49 | $24,791,161 | 08:54:11 15/11/2026 |
| 156 | AEGET |
SOL/USDT | $67.80 | $24,509,970 | 09:00:16 15/11/2026 |
| 157 |  Coinbase Derivatives Exchange |
SOL/USD | $67.75 | $22,957,778 | 09:00:50 15/11/2026 |
| 158 | Crypto.com Exchange |
SOL/USDT | $67.66 | $22,946,950 | 08:57:08 15/11/2026 |
| 159 |  Gleec BTC |
SOL/USDT | $67.89 | $22,188,727 | 09:00:11 15/11/2026 |
| 160 |  HitBTC |
SOL/USDT | $67.52 | $22,137,348 | 08:57:07 15/11/2026 |
| 161 |  FMFW.io |
SOL/USDT | $68.09 | $21,861,649 | 08:51:08 15/11/2026 |
| 162 |  ZKE |
SOL/USDT | $67.82 | $20,990,965 | 09:00:14 15/11/2026 |
| 163 |  BTSE |
SOL/USDT | $67.63 | $20,959,343 | 08:57:22 15/11/2026 |
| 164 |  BITmarkets |
SOL/USDT | $67.61 | $20,947,505 | 08:57:15 15/11/2026 |
| 165 | KCEX |
SOL/USDT | $67.51 | $20,466,116 | 08:57:07 15/11/2026 |
| 166 |  Bitstamp by Robinhood |
SOL/USD | $67.84 | $20,090,915 | 08:59:23 15/11/2026 |
| 167 |  B2Z Exchange |
SOL/USD | $67.85 | $19,977,525 | 09:00:15 15/11/2026 |
| 168 |  Backpack Exchange |
SOL/USDC | $67.57 | $19,371,424 | 08:57:15 15/11/2026 |
| 169 |  Bitcastle |
SOL/USDT | $67.85 | $19,044,553 | 09:00:13 15/11/2026 |
| 170 | HTX |
SOL/USDT | $67.87 | $18,662,079 | 08:59:54 15/11/2026 |
| 171 |  CRMClick |
SOL/USDT | $67.61 | $18,588,181 | 08:57:07 15/11/2026 |
| 172 | BiKing |
SOL/USDT | $67.89 | $18,573,445 | 09:00:11 15/11/2026 |
| 173 |  Tothemoon |
SOL/USDT | $67.57 | $18,539,751 | 08:57:07 15/11/2026 |
| 174 | DigiFinex |
SOL/USDT | $67.63 | $18,379,920 | 08:57:07 15/11/2026 |
| 175 |  Antarctic |
SOL/USDT | $67.80 | $18,346,108 | 09:00:18 15/11/2026 |
| 176 | 4E |
SOL/USDT | $67.75 | $18,275,493 | 09:00:15 15/11/2026 |
| 177 |  AIA Exchange |
SOL/USDT | $67.83 | $17,942,303 | 09:00:11 15/11/2026 |
| 178 | IMBX |
SOL/USDT | $67.81 | $17,868,965 | 09:00:11 15/11/2026 |
| 179 | CZR Exchange |
SOL/USDT | $67.88 | $17,853,966 | 09:00:11 15/11/2026 |
| 180 |  LeveX |
SOL/USDT | $67.83 | $17,596,339 | 09:00:15 15/11/2026 |
| 181 | Bitbaby |
SOL/USDC | $67.75 | $17,380,320 | 09:00:16 15/11/2026 |
| 182 |  Bithumb |
SOL/KRW | $70.54 | $17,185,324 | 08:59:53 15/11/2026 |
| 183 |  Bit2Me |
SOL/EUR | $67.79 | $15,234,192 | 08:57:07 15/11/2026 |
| 184 | Kraken |
SOL/EUR | $68.10 | $14,532,067 | 08:59:25 15/11/2026 |
| 185 | Bitunix |
SOL/USD | $67.77 | $14,249,972 | 08:48:16 15/11/2026 |
| 186 | Bitunix |
SOL/USDT | $67.96 | $13,644,121 | 08:51:08 15/11/2026 |
| 187 | IBIT Global |
SOL/USDT | $67.82 | $13,454,994 | 09:00:07 15/11/2026 |
| 188 | BingX |
SOL/USDT | $67.59 | $13,445,202 | 08:57:07 15/11/2026 |
| 189 | Bybit |
SOL/USD | $67.44 | $13,353,661 | 08:54:16 15/11/2026 |
| 190 | Bitcastle |
SOL/USDT | $67.81 | $13,291,903 | 09:00:18 15/11/2026 |
| 191 |  Niza.io |
SOL/USD | $67.65 | $12,887,441 | 08:57:09 15/11/2026 |
| 192 |  EasiCoin |
SOL/USDT | $67.83 | $12,788,878 | 09:00:07 15/11/2026 |
| 193 |  BitDelta |
SOL/USDT | $67.64 | $12,326,399 | 08:57:07 15/11/2026 |
| 194 | Bullish |
SOL/USD | $67.51 | $12,169,994 | 08:57:08 15/11/2026 |
| 195 |  SecondBTC |
SOL/USDT | $79.29 | $11,935,477 | 23:48:07 13/11/2026 |
| 196 |  Bitrue |
SOL/USDT | $67.54 | $11,932,250 | 08:57:16 15/11/2026 |
| 197 | Bitbase |
SOL/USDT | $67.53 | $11,902,294 | 08:54:07 15/11/2026 |
| 198 | OKX |
SOL/USDC | $67.52 | $11,761,534 | 08:56:23 15/11/2026 |
| 199 | Hyperliquid |
USOL/USDC | $67.55 | $11,002,990 | 08:54:09 15/11/2026 |
| 200 |  LMAX Digital |
SOL/USD | $67.52 | $10,321,843 | 08:57:10 15/11/2026 |
| 201 |  TxFlow |
SOL/USDC | $68.02 | $10,049,559 | 08:52:12 15/11/2026 |
| 202 | MGBX |
SOL/USDT | $67.66 | $9,754,684 | 08:57:08 15/11/2026 |
| 203 | SuperEx |
SOL/USD1 | $67.65 | $9,667,154 | 08:57:08 15/11/2026 |
| 204 | SunX |
SOL/USDT | $67.80 | $9,537,851 | 09:00:22 15/11/2026 |
| 205 | BingX |
SOL/USD | $67.57 | $9,476,124 | 08:57:17 15/11/2026 |
| 206 | Binance |
SOL/USD1 | $67.56 | $9,395,232 | 08:56:42 15/11/2026 |
| 207 |  Arcus |
SOL/USD | $67.41 | $9,007,081 | 08:54:15 15/11/2026 |
| 208 |  Extended |
SOL/USD | $67.86 | $8,887,146 | 09:00:16 15/11/2026 |
| 209 | WhiteBIT |
SOL/EUR | $67.72 | $8,853,116 | 08:57:07 15/11/2026 |
| 210 | Hotcoin |
SOL/USD | $67.59 | $8,825,436 | 08:57:19 15/11/2026 |
| 211 | B2Z Exchange |
SOL/USD | $67.82 | $8,590,947 | 09:00:10 15/11/2026 |
| 212 | x.me Exchange |
SOL/USDT | $67.64 | $8,581,179 | 08:57:09 15/11/2026 |
| 213 | BITmarkets |
SOL/USD | $67.66 | $8,570,243 | 08:57:08 15/11/2026 |
| 214 | Bullish |
SOL/USDT | $67.51 | $8,568,183 | 08:57:08 15/11/2026 |
| 215 | Bitrue |
SOL/USDT | $67.68 | $8,238,475 | 08:57:12 15/11/2026 |
| 216 | KTX |
SOL/USDT | $67.84 | $8,237,681 | 09:00:08 15/11/2026 |
| 217 | WhiteBIT |
SOL/WBT | $67.60 | $8,168,354 | 08:57:07 15/11/2026 |
| 218 | AstralX |
SOL/USDT | $67.65 | $7,596,762 | 08:57:07 15/11/2026 |
| 219 | Hibt |
SOL/USDC | $67.65 | $7,563,065 | 08:57:08 15/11/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $67.82 | $7,495,628 | 09:00:17 15/11/2026 |
| 221 |  C-Patex |
SOL/USDT | $67.52 | $7,296,702 | 08:57:07 15/11/2026 |
| 222 |  Bitfinex |
SOL/USD | $67.96 | $7,273,878 | 08:59:53 15/11/2026 |
| 223 | Cofinex |
SOL/USDC | $67.73 | $7,228,851 | 09:00:17 15/11/2026 |
| 224 | Bitget |
SOL/PERP | $67.42 | $7,210,550 | 08:54:16 15/11/2026 |
| 225 | Coinbase Exchange |
SOL/EUR | $67.74 | $7,091,540 | 08:56:59 15/11/2026 |
| 226 | Bit2Me |
SOL/USDC | $67.58 | $7,042,189 | 08:57:07 15/11/2026 |
| 227 | Binance |
SOL/FDUSD | $67.53 | $7,000,527 | 08:56:42 15/11/2026 |
| 228 |  BitKan |
SOL/USDT | $67.78 | $6,943,850 | 09:00:08 15/11/2026 |
| 229 | Kraken |
SOL/USDC | $68.05 | $6,724,312 | 08:59:25 15/11/2026 |
| 230 | B2Z Exchange |
SOL/USDT | $67.79 | $6,584,526 | 09:00:10 15/11/2026 |
| 231 | BITmarkets |
SOL/USDT | $67.64 | $6,564,995 | 08:57:08 15/11/2026 |
| 232 | BTSE |
SOL/USDT | $67.66 | $6,563,410 | 08:57:07 15/11/2026 |
| 233 |  KlicklX |
SOL/USDT | $67.87 | $6,470,497 | 09:00:13 15/11/2026 |
| 234 | Kraken |
SOL/USDT | $67.89 | $6,448,273 | 08:59:54 15/11/2026 |
| 235 |  P2B |
SOL/USDC | $68.01 | $6,380,420 | 08:51:08 15/11/2026 |
| 236 | Tebbit |
SOL/USDT | $67.83 | $6,090,214 | 09:00:17 15/11/2026 |
| 237 | Bitfinex |
SOL/USDT | $67.89 | $5,718,526 | 08:59:53 15/11/2026 |
| 238 | AlphaX |
SOL/USDT | $67.64 | $5,674,616 | 08:57:09 15/11/2026 |
| 239 | P2B |
SOL/USDT | $68.00 | $5,636,729 | 08:51:08 15/11/2026 |
| 240 | Bybit |
SOL/USDC | $67.50 | $5,467,786 | 08:54:09 15/11/2026 |
| 241 | idax exchange |
SOL/USDC | $67.84 | $5,387,070 | 09:00:09 15/11/2026 |
| 242 | KuCoin |
SOL/USDC | $67.54 | $5,342,419 | 08:56:23 15/11/2026 |
| 243 |  SunX |
SOL/USDT | $107.18 | $5,193,922 | 09:00:16 15/11/2026 |
| 244 | MEXC |
SOL/USDC | $67.48 | $5,157,958 | 08:54:16 15/11/2026 |
| 245 | Ulink |
SOL/USDT | $171.83 | $5,138,734 | 09:00:27 15/11/2026 |
| 246 | Bitrue |
SOL/RLUSD | $67.79 | $5,044,917 | 08:57:12 15/11/2026 |
| 247 | Bitrue |
SOL/USD1 | $67.76 | $5,043,211 | 08:57:12 15/11/2026 |
| 248 | Azbit |
SOL/USDC | $67.62 | $4,740,733 | 08:57:07 15/11/2026 |
| 249 | XT.COM |
SOL/USD1 | $67.62 | $4,701,493 | 08:57:09 15/11/2026 |
| 250 | Zoomex |
SOL/USD | $79.27 | $4,697,181 | 08:57:16 15/11/2026 |
| 251 | Binance |
SOL/TRY | $68.49 | $4,663,632 | 08:56:54 15/11/2026 |
| 252 | WhiteBIT |
SOL/TRY | $68.51 | $4,605,483 | 08:57:07 15/11/2026 |
| 253 | KCEX |
SOL/USDC | $67.53 | $4,451,877 | 08:57:07 15/11/2026 |
| 254 | Bullish |
SOL/BTC | $67.52 | $4,451,422 | 08:57:08 15/11/2026 |
| 255 | Binance |
SOL/BTC | $67.52 | $4,449,768 | 08:56:42 15/11/2026 |
| 256 |  NEX Exchange |
SOL/USDT | $67.83 | $4,326,498 | 09:00:07 15/11/2026 |
| 257 | Pionex |
SOL/ETH | $67.60 | $4,255,816 | 08:57:15 15/11/2026 |
| 258 | WhiteBIT |
SOL/USD | $67.56 | $4,138,567 | 08:57:07 15/11/2026 |
| 259 |  PointPay |
SOL/USDT | $67.63 | $4,123,887 | 08:57:09 15/11/2026 |
| 260 | Bitstamp by Robinhood |
SOL/EUR | $68.08 | $4,081,921 | 08:59:53 15/11/2026 |
| 261 |  Ondo Perps |
SOL/USD | $67.91 | $4,071,526 | 09:00:16 15/11/2026 |
| 262 | Niza.io |
SOL/EUR | $67.79 | $3,883,527 | 08:57:09 15/11/2026 |
| 263 |  Coinone |
SOL/KRW | $70.47 | $3,839,320 | 08:59:53 15/11/2026 |
| 264 | MEXC |
SOL/USD | $67.48 | $3,819,802 | 08:54:16 15/11/2026 |
| 265 | Bybit |
BBSOL/SOL | $79.33 | $3,771,123 | 08:54:09 15/11/2026 |
| 266 | Bitfinex |
SOL/USDT | $67.60 | $3,588,229 | 08:57:15 15/11/2026 |
| 267 | Binance |
SOL/ETH | $67.52 | $3,509,510 | 08:56:42 15/11/2026 |
| 268 | MGBX |
SOL/USDC | $67.65 | $3,409,110 | 08:57:08 15/11/2026 |
| 269 | Cofinex |
BGSOL/SOL | $80.17 | $3,391,113 | 09:00:10 15/11/2026 |
| 270 | ZKE |
SOL/USDC | $67.85 | $3,241,187 | 09:00:14 15/11/2026 |
| 271 | BitxEX |
SOL/USDT | $67.85 | $3,227,179 | 09:00:17 15/11/2026 |
| 272 |  Polymarket Perps |
SOL/USD | $68.06 | $3,207,105 | 09:00:15 15/11/2026 |
| 273 |  Bybit EU |
SOL/USDC | $67.62 | $3,095,232 | 08:45:12 15/11/2026 |
| 274 | Bitbase |
SOL/USDC | $67.55 | $2,932,198 | 08:54:07 15/11/2026 |
| 275 | Binance |
SOL/JPY | $67.59 | $2,874,292 | 08:56:42 15/11/2026 |
| 276 |  BlueBit |
SOL/USDT | $67.50 | $2,810,757 | 09:00:10 15/11/2026 |
| 277 |  Bitbank |
SOL/JPY | $67.67 | $2,709,698 | 08:57:08 15/11/2026 |
| 278 |  Revolut (UK) |
SOL/USD | $67.82 | $2,662,108 | 09:00:08 15/11/2026 |
| 279 |  CoinTR |
SOL/USDT | $67.52 | $2,581,154 | 08:54:07 15/11/2026 |
| 280 | Tothemoon |
SOL/USD | $67.52 | $2,573,374 | 08:57:07 15/11/2026 |
| 281 |  Binance TR |
SOL/TRY | $68.55 | $2,549,336 | 08:57:09 15/11/2026 |
| 282 | WOO X Pro |
SOL/USDC | $67.81 | $2,526,050 | 09:00:07 15/11/2026 |
| 283 | Bitget |
SOL/USDC | $68.01 | $2,525,834 | 08:55:16 15/11/2026 |
| 284 | Phemex |
SOL/USDC | $67.63 | $2,471,732 | 08:57:09 15/11/2026 |
| 285 |  VinDAX |
SOL/USDT | $67.86 | $2,445,876 | 09:00:13 15/11/2026 |
| 286 |  MemeMax |
SOL/USDC | $67.83 | $2,444,282 | 09:00:16 15/11/2026 |
| 287 |  Orderly |
SOL/USDC | $67.86 | $2,444,235 | 09:00:15 15/11/2026 |
| 288 | Bitbaby |
SOL/USDC | $67.81 | $2,418,523 | 09:00:07 15/11/2026 |
| 289 | Phemex |
SOL/USDC | $67.58 | $2,406,767 | 08:57:15 15/11/2026 |
| 290 | KuCoin |
SOL/USD | $67.22 | $2,380,323 | 08:54:20 15/11/2026 |
| 291 | Bitunix |
SOL/USDC | $67.66 | $2,376,670 | 08:48:16 15/11/2026 |
| 292 | Revolut (UK) |
SOL/EUR | $67.89 | $2,364,864 | 09:00:08 15/11/2026 |
| 293 |  HashKey Exchange |
SOL/USD | $67.52 | $2,337,163 | 08:57:08 15/11/2026 |
| 294 | Bybit |
SOL/BTC | $67.51 | $2,322,051 | 08:54:09 15/11/2026 |
| 295 | Binance |
SOL/EUR | $67.75 | $2,316,935 | 08:56:54 15/11/2026 |
| 296 |  Nonkyc.io Exchange |
SOL/USDT | $67.65 | $2,269,265 | 08:57:16 15/11/2026 |
| 297 |  Feather Exchange |
SOL/USDT | $67.86 | $2,246,108 | 09:00:09 15/11/2026 |
| 298 | Aster |
SOL/USD1 | $67.92 | $2,148,059 | 08:54:15 15/11/2026 |
| 299 | Bitget |
SOL/USD | $67.44 | $2,143,084 | 08:54:16 15/11/2026 |
| 300 | Revolut (UK) |
SOL/GBP | $67.92 | $2,133,324 | 09:00:08 15/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 15/11/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,976,521,008 với tỷ giá $67.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.