Solana SOL
Xếp hạng #7
16:09:00 02/09/2026
Giá Solana (SOL)
$99.25 -2.71%
0.001289 BTC
2,560,382 VND
Thấp: $98.54
Cao: $104.26
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $98.95 | $2,208,424,949 | 15:57:15 02/09/2026 |
| 2 |  Batonex |
SOL/USDT | $99.00 | $2,140,439,850 | 16:00:16 02/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $98.94 | $2,106,997,211 | 15:57:15 02/09/2026 |
| 4 |  Binance |
SOL/USDT | $98.86 | $2,031,899,574 | 15:54:18 02/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $98.92 | $1,868,198,561 | 15:57:17 02/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $99.05 | $1,761,320,003 | 16:00:17 02/09/2026 |
| 7 |  OrangeX |
SOL/USDT | $98.91 | $1,560,342,383 | 15:57:15 02/09/2026 |
| 8 |  Toobit |
SOL/USDT | $98.93 | $1,411,584,396 | 15:57:15 02/09/2026 |
| 9 |  CoinW |
SOL/USDT | $98.94 | $1,386,962,932 | 15:57:17 02/09/2026 |
| 10 |  MEXC |
SOL/USDT | $98.86 | $1,360,772,257 | 15:54:16 02/09/2026 |
| 11 |  KCEX |
SOL/USDT | $98.91 | $1,135,318,201 | 15:57:15 02/09/2026 |
| 12 |  BVOX |
SOL/USDT | $98.96 | $1,056,197,363 | 15:51:15 02/09/2026 |
| 13 |  Pionex |
SOL/USDT | $98.93 | $967,648,496 | 15:57:16 02/09/2026 |
| 14 |  OneBullEx |
SOL/USDT | $66.69 | $932,816,691 | 16:00:11 02/09/2026 |
| 15 |  Bybit |
SOL/USDT | $98.87 | $789,945,171 | 15:54:16 02/09/2026 |
| 16 |  FameEX |
SOL/USDT | $98.90 | $757,216,209 | 15:57:18 02/09/2026 |
| 17 |  WEEX |
SOL/USDT | $98.92 | $744,167,027 | 15:57:17 02/09/2026 |
| 18 |  Deepcoin |
SOL/USDT | $98.93 | $716,458,881 | 15:57:15 02/09/2026 |
| 19 |  Hibt |
SOL/USDT | $98.92 | $679,623,783 | 15:57:18 02/09/2026 |
| 20 |  BiKing |
SOL/USDT | $98.87 | $643,136,690 | 15:54:18 02/09/2026 |
| 21 |  CZR Exchange |
SOL/USDT | $99.03 | $629,305,797 | 16:00:17 02/09/2026 |
| 22 |  MGBX |
SOL/USDT | $98.93 | $515,297,623 | 15:57:16 02/09/2026 |
| 23 |  MSX |
SOL/USD | $99.15 | $498,708,075 | 16:03:17 02/09/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $98.92 | $482,929,732 | 15:57:15 02/09/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $98.88 | $476,920,330 | 16:00:09 02/09/2026 |
| 26 |  IBIT Global |
SOL/USDT | $99.02 | $471,262,274 | 16:00:17 02/09/2026 |
| 27 |  Blockfinex |
SOL/USDT | $99.01 | $453,347,227 | 16:00:16 02/09/2026 |
| 28 |  idax exchange |
SOL/USDT | $99.01 | $453,315,630 | 16:00:18 02/09/2026 |
| 29 |  WHXEX |
SOL/USDT | $99.00 | $453,289,809 | 16:00:16 02/09/2026 |
| 30 |  SunX |
SOL/USDT | $99.05 | $451,021,077 | 16:00:12 02/09/2026 |
| 31 |  Ulink |
SOL/USDT | $99.05 | $451,021,077 | 16:00:12 02/09/2026 |
| 32 |  Koinbay |
SOL/USDT | $98.91 | $444,604,775 | 15:51:15 02/09/2026 |
| 33 |  Echobit |
SOL/USDT | $98.93 | $418,595,445 | 15:57:16 02/09/2026 |
| 34 |  Bitget |
SOL/USDT | $98.87 | $394,974,793 | 15:54:16 02/09/2026 |
| 35 |  Cofinex |
SOL/USDT | $98.92 | $394,684,113 | 16:00:15 02/09/2026 |
| 36 |  Hyperliquid |
SOL/USDC | $98.93 | $380,861,522 | 15:54:26 02/09/2026 |
| 37 |  Bitunix |
SOL/USDT | $98.94 | $380,633,042 | 15:51:18 02/09/2026 |
| 38 |  AstralX |
SOL/USDT | $98.87 | $350,657,339 | 15:54:15 02/09/2026 |
| 39 |  Gate |
SOL/USDT | $98.87 | $345,007,018 | 15:54:19 02/09/2026 |
| 40 | CEEX exchange |
SOL/USDT | $99.01 | $342,481,391 | 16:00:16 02/09/2026 |
| 41 |  Bitbase |
SOL/USDT | $98.92 | $336,467,404 | 15:57:17 02/09/2026 |
| 42 |  KTX |
SOL/USDT | $98.99 | $329,514,093 | 16:00:16 02/09/2026 |
| 43 |  BingX |
SOL/USDT | $98.90 | $328,595,458 | 15:57:18 02/09/2026 |
| 44 | FameEX |
SOL/USDT | $98.80 | $319,048,052 | 15:57:11 02/09/2026 |
| 45 |  Websea |
SOL/USDT | $98.87 | $308,518,500 | 15:57:17 02/09/2026 |
| 46 |  Coinbase International Exchange |
SOL/USDC | $99.06 | $295,886,585 | 16:00:16 02/09/2026 |
| 47 |  Hotcoin |
SOL/USDT | $98.94 | $284,451,128 | 15:57:17 02/09/2026 |
| 48 | Binance |
SOL/USDC | $98.87 | $242,106,311 | 15:54:18 02/09/2026 |
| 49 | Binance |
SOL/USDT | $98.99 | $240,236,821 | 15:56:42 02/09/2026 |
| 50 |  BlockFin |
SOL/USDT | $99.01 | $207,665,250 | 16:00:15 02/09/2026 |
| 51 |  Aivora Exchange |
SOL/USDT | $98.99 | $206,360,226 | 16:00:16 02/09/2026 |
| 52 |  IMBX |
SOL/USDT | $99.01 | $205,713,814 | 16:00:17 02/09/2026 |
| 53 | Deepcoin |
SOL/USDT | $98.96 | $195,933,725 | 15:57:07 02/09/2026 |
| 54 |  Zoomex |
SOL/USDT | $102.04 | $193,121,488 | 15:57:15 02/09/2026 |
| 55 |  EdgeX |
SOL/USDC | $99.14 | $189,876,634 | 16:03:15 02/09/2026 |
| 56 |  LBank |
SOL/USDT | $98.94 | $181,234,571 | 15:57:16 02/09/2026 |
| 57 |  BitxEX |
SOL/USDT | $98.98 | $172,390,617 | 16:00:08 02/09/2026 |
| 58 | OneBullEx |
SOL/USDT | $99.04 | $170,525,470 | 16:00:20 02/09/2026 |
| 59 |  CoinUp.io |
SOL/USDT | $98.97 | $169,670,878 | 15:57:12 02/09/2026 |
| 60 |  BitDelta |
SOL/USDT | $99.03 | $164,700,570 | 16:00:12 02/09/2026 |
| 61 |  CoinChief |
SOL/USDT | $98.92 | $153,013,733 | 15:57:16 02/09/2026 |
| 62 | Batonex |
SOL/USDT | $98.99 | $145,671,484 | 16:00:07 02/09/2026 |
| 63 | WEEX |
SOL/USDT | $98.97 | $142,998,907 | 15:57:08 02/09/2026 |
| 64 |  AlphaX |
SOL/USDT | $98.99 | $141,623,727 | 16:00:17 02/09/2026 |
| 65 | BlockFin |
SOL/USDT | $99.00 | $139,453,329 | 16:00:11 02/09/2026 |
| 66 |  SuperEx |
SOL/USDT | $99.03 | $135,534,036 | 16:00:10 02/09/2026 |
| 67 | Gate |
SOL/USDT | $98.90 | $132,194,374 | 15:56:24 02/09/2026 |
| 68 |  BitradeX |
SOL/USDT | $98.94 | $129,042,106 | 15:57:15 02/09/2026 |
| 69 | Pionex |
SOL/BTC | $98.93 | $127,385,673 | 15:57:16 02/09/2026 |
| 70 |  Aster |
SOL/USDT | $98.84 | $126,681,844 | 15:54:15 02/09/2026 |
| 71 |  BTCC |
SOL/USDT | $98.86 | $120,172,563 | 15:57:12 02/09/2026 |
| 72 |  4E |
SOL/USDT | $99.00 | $119,042,034 | 16:00:07 02/09/2026 |
| 73 | Aivora Exchange |
SOL/USDT | $99.03 | $118,920,817 | 16:00:13 02/09/2026 |
| 74 |  BitTap |
SOL/USDT | $99.04 | $115,068,934 | 16:00:16 02/09/2026 |
| 75 |  BiFinance |
SOL/USDT | $98.97 | $109,135,971 | 15:57:12 02/09/2026 |
| 76 |  CoinP |
SOL/USDT | $98.94 | $105,991,235 | 15:57:16 02/09/2026 |
| 77 |  KuCoin |
SOL/USDT | $98.89 | $103,579,441 | 15:54:18 02/09/2026 |
| 78 |  Bitbaby |
SOL/USDT | $99.00 | $97,939,146 | 16:00:16 02/09/2026 |
| 79 |  BitGW Exchange |
SOL/USDT | $98.97 | $95,403,847 | 15:57:13 02/09/2026 |
| 80 |  BTSE |
SOL/USDT | $98.85 | $91,434,156 | 15:48:15 02/09/2026 |
| 81 |  Gems Trade |
SOL/USDT | $99.07 | $89,837,987 | 16:00:12 02/09/2026 |
| 82 |  OKX |
SOL/USDT | $98.88 | $89,562,670 | 15:56:23 02/09/2026 |
| 83 |  Coinbase Exchange |
SOL/USD | $98.89 | $88,758,637 | 15:56:30 02/09/2026 |
| 84 |  YUBIT |
SOL/USDT | $98.92 | $87,821,360 | 15:57:15 02/09/2026 |
| 85 |  YEX |
SOL/USDT | $99.03 | $84,255,684 | 16:00:16 02/09/2026 |
| 86 |  XT.COM |
SOL/USDT | $98.97 | $84,066,753 | 15:57:13 02/09/2026 |
| 87 |  B2Z Exchange |
SOL/USD | $99.09 | $83,825,090 | 16:00:15 02/09/2026 |
| 88 |  BITmarkets |
SOL/USDT | $99.03 | $83,770,623 | 16:00:15 02/09/2026 |
| 89 | BVOX |
SOL/USDT | $98.98 | $83,701,479 | 15:51:13 02/09/2026 |
| 90 |  UZX |
SOL/USDT | $98.96 | $82,918,866 | 15:57:07 02/09/2026 |
| 91 |  BloFin |
SOL/USDT | $98.99 | $81,929,593 | 15:57:11 02/09/2026 |
| 92 | Toobit |
SOL/USDT | $98.97 | $81,671,238 | 15:57:12 02/09/2026 |
| 93 | CrypFine |
SOL/USDT | $98.96 | $80,447,986 | 15:57:07 02/09/2026 |
| 94 | Bybit |
SOL/USDT | $98.93 | $77,659,088 | 15:54:12 02/09/2026 |
| 95 |  Pacifica |
SOL/USD | $99.21 | $77,522,503 | 16:03:15 02/09/2026 |
| 96 | Bitget |
SOL/USDT | $98.92 | $76,054,717 | 15:55:02 02/09/2026 |
| 97 | MEXC |
SOL/USDT | $98.92 | $74,763,751 | 15:54:13 02/09/2026 |
| 98 | OrangeX |
SOL/USDT | $98.97 | $74,037,752 | 15:57:11 02/09/2026 |
| 99 | IBIT Global |
SOL/USDT | $99.02 | $72,416,335 | 16:00:10 02/09/2026 |
| 100 |  XXKK |
SOL/USDT | $99.01 | $71,947,024 | 16:00:09 02/09/2026 |
| 101 | Tapbit |
SOL/USDT | $98.95 | $65,493,841 | 15:57:07 02/09/2026 |
| 102 |  Phemex |
SOL/USDT | $98.95 | $62,110,134 | 15:57:16 02/09/2026 |
| 103 | BloFin |
SOL/USDT | $98.94 | $60,413,788 | 15:57:16 02/09/2026 |
| 104 |  Kraken |
SOL/USD | $98.96 | $57,008,569 | 15:59:54 02/09/2026 |
| 105 | LBank |
SOL/USDT | $98.98 | $56,581,288 | 15:57:13 02/09/2026 |
| 106 |  Variational |
SOL/USDC | $98.84 | $54,712,122 | 16:03:16 02/09/2026 |
| 107 | CoinChief |
SOL/USDT | $98.97 | $53,491,906 | 15:57:12 02/09/2026 |
| 108 |  OneEx |
SOL/USDT | $98.99 | $53,119,928 | 16:00:16 02/09/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $99.03 | $50,718,166 | 16:00:15 02/09/2026 |
| 110 |  Lighter |
SOL/USDC | $98.96 | $50,216,704 | 15:57:15 02/09/2026 |
| 111 | Biconomy.com |
SOL/USDT | $98.96 | $49,352,129 | 15:57:12 02/09/2026 |
| 112 |  Poloniex |
SOL/USDT | $98.90 | $48,098,609 | 15:59:23 02/09/2026 |
| 113 |  Coinbase Derivatives Exchange |
SOL/USD | $99.20 | $47,397,941 | 16:03:50 02/09/2026 |
| 114 | BitradeX |
SOL/USDT | $98.96 | $45,526,888 | 15:57:10 02/09/2026 |
| 115 | idax exchange |
SOL/USDT | $98.96 | $44,237,704 | 16:00:10 02/09/2026 |
| 116 | WHXEX |
SOL/USDT | $98.96 | $44,237,699 | 16:00:09 02/09/2026 |
| 117 | Blockfinex |
SOL/USDT | $98.96 | $44,236,239 | 16:00:07 02/09/2026 |
| 118 | CoinUp.io |
SOL/USDT | $98.93 | $43,775,673 | 15:57:17 02/09/2026 |
| 119 | Phemex |
SOL/USD | $98.92 | $42,977,804 | 15:57:16 02/09/2026 |
| 120 | Pionex |
SOL/USDT | $98.97 | $41,742,169 | 15:57:12 02/09/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $98.93 | $40,523,137 | 15:57:19 02/09/2026 |
| 122 | Toobit |
SOL/USDC | $98.92 | $40,237,266 | 15:57:15 02/09/2026 |
| 123 |  GroveX |
SOL/USDT | $98.97 | $37,440,481 | 15:57:07 02/09/2026 |
| 124 |  Bullbit |
SOL/USDC | $99.21 | $36,898,514 | 16:03:17 02/09/2026 |
| 125 |  Picol |
SOL/USDT | $99.03 | $36,734,388 | 16:00:10 02/09/2026 |
| 126 | CoinW |
SOL/USDT | $99.11 | $34,550,352 | 15:48:11 02/09/2026 |
| 127 | Binance |
SOL/USDC | $98.99 | $34,377,792 | 15:56:42 02/09/2026 |
| 128 |  CRMClick |
SOL/USDT | $98.97 | $33,801,181 | 16:00:12 02/09/2026 |
| 129 |  HTX |
SOL/USDT | $98.87 | $33,778,941 | 15:56:24 02/09/2026 |
| 130 |  Crypto.com Exchange |
SOL/USD | $98.98 | $33,575,961 | 15:57:07 02/09/2026 |
| 131 |  Grvt |
SOL/USDT | $99.77 | $33,069,377 | 12:06:16 02/09/2026 |
| 132 | Ourbit |
SOL/USDT | $98.99 | $32,936,310 | 15:57:10 02/09/2026 |
| 133 | Aivora Exchange |
SOL/USDC | $98.99 | $30,840,059 | 16:00:16 02/09/2026 |
| 134 | KCEX |
SOL/USDC | $98.92 | $29,531,714 | 15:57:15 02/09/2026 |
| 135 |  WhiteBIT |
SOL/USDT | $98.97 | $29,531,072 | 15:57:10 02/09/2026 |
| 136 | KuCoin |
SOL/USDT | $98.89 | $29,054,418 | 15:56:23 02/09/2026 |
| 137 |  Deribit |
SOL/USDC | $100.01 | $28,723,055 | 11:48:54 02/09/2026 |
| 138 | Phemex |
SOL/USDT | $98.94 | $28,528,580 | 15:57:13 02/09/2026 |
| 139 | Bitbaby |
SOL/USDT | $99.04 | $28,352,340 | 16:00:10 02/09/2026 |
| 140 | YEX |
SOL/USDC | $99.00 | $28,306,700 | 16:00:16 02/09/2026 |
| 141 |  CoinMy |
SOL/USDT | $98.89 | $28,294,485 | 16:00:10 02/09/2026 |
| 142 | HTX |
SOL/USDT | $98.95 | $27,680,043 | 15:42:18 02/09/2026 |
| 143 |  BitMart |
SOL/USDT | $99.01 | $27,415,284 | 16:00:10 02/09/2026 |
| 144 | OneEx |
SOL/USDT | $98.99 | $26,855,735 | 16:00:07 02/09/2026 |
| 145 |  AEGET |
SOL/USDT | $99.02 | $26,796,020 | 16:00:15 02/09/2026 |
| 146 | Echobit |
SOL/USDT | $98.96 | $26,692,715 | 15:57:08 02/09/2026 |
| 147 |  ZKE |
SOL/USDT | $98.96 | $26,539,089 | 16:00:12 02/09/2026 |
| 148 |  Bullish |
SOL/USDC | $98.99 | $25,908,645 | 16:00:09 02/09/2026 |
| 149 | Websea |
SOL/USDT | $98.95 | $25,858,166 | 15:57:08 02/09/2026 |
| 150 | BlockFin |
SOL/USDC | $99.01 | $24,821,000 | 16:00:11 02/09/2026 |
| 151 | YEX |
SOL/USDT | $98.97 | $24,242,173 | 16:00:09 02/09/2026 |
| 152 | BiKing |
SOL/USDT | $98.92 | $24,028,456 | 15:54:10 02/09/2026 |
| 153 | Hibt |
SOL/USDT | $98.97 | $24,021,505 | 15:57:08 02/09/2026 |
| 154 | AEGET |
SOL/USDT | $99.00 | $23,906,651 | 16:00:07 02/09/2026 |
| 155 |  ASTX |
SOL/USDT | $99.04 | $23,904,339 | 16:00:10 02/09/2026 |
| 156 | Zoomex |
SOL/USDT | $98.93 | $23,298,029 | 15:54:10 02/09/2026 |
| 157 |  Bitvavo |
SOL/EUR | $98.97 | $23,257,003 | 15:57:07 02/09/2026 |
| 158 | ASTX |
SOL/USDT | $99.02 | $23,197,458 | 16:00:16 02/09/2026 |
| 159 |  Upbit |
SOL/KRW | $99.63 | $23,049,633 | 15:56:53 02/09/2026 |
| 160 |  Extended |
SOL/USD | $99.18 | $22,852,275 | 16:03:17 02/09/2026 |
| 161 | KTX |
SOL/USDT | $98.99 | $22,413,879 | 16:00:10 02/09/2026 |
| 162 | Crypto.com Exchange |
SOL/USDT | $98.97 | $21,649,959 | 15:57:07 02/09/2026 |
| 163 |  Bitstamp by Robinhood |
SOL/USD | $98.91 | $21,259,349 | 15:59:53 02/09/2026 |
| 164 | GroveX |
SOL/FDUSD | $98.97 | $21,129,107 | 15:57:07 02/09/2026 |
| 165 | BitMart |
SOL/USDT | $98.91 | $21,111,520 | 16:00:15 02/09/2026 |
| 166 | Echobit |
SOL/USDC | $98.97 | $21,035,708 | 15:57:08 02/09/2026 |
| 167 |  COINSPACE |
SOL/USDT | $98.90 | $20,227,987 | 16:00:13 02/09/2026 |
| 168 | CoinP |
SOL/USDT | $98.96 | $20,181,383 | 15:57:10 02/09/2026 |
| 169 | Hotcoin |
SOL/USD | $98.91 | $19,923,583 | 15:57:17 02/09/2026 |
| 170 |  WOO X Pro |
SOL/USDT | $99.01 | $19,023,204 | 16:00:15 02/09/2026 |
| 171 | B2Z Exchange |
SOL/USD | $99.04 | $18,686,952 | 16:00:09 02/09/2026 |
| 172 | BITmarkets |
SOL/USD | $99.04 | $18,684,228 | 16:00:10 02/09/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $99.01 | $18,645,502 | 15:42:18 02/09/2026 |
| 174 | WOO X Pro |
SOL/USDT | $99.00 | $18,505,840 | 16:00:07 02/09/2026 |
| 175 |  BASEKX |
SOL/USDT | $99.00 | $17,563,513 | 16:00:16 02/09/2026 |
| 176 |  AIA Exchange |
SOL/USDT | $98.98 | $17,517,073 | 16:00:12 02/09/2026 |
| 177 | BitTap |
SOL/USDT | $99.04 | $17,417,313 | 16:00:09 02/09/2026 |
| 178 | BTCC |
SOL/USDC | $98.87 | $17,194,802 | 15:57:12 02/09/2026 |
| 179 |  Bitcastle |
SOL/USDT | $99.03 | $17,143,653 | 16:00:18 02/09/2026 |
| 180 |  EVEDEX |
SOL/USD | $99.21 | $16,416,998 | 16:03:15 02/09/2026 |
| 181 |  Bithumb |
SOL/KRW | $99.86 | $16,354,983 | 15:59:54 02/09/2026 |
| 182 | Hotcoin |
SOL/USDT | $98.96 | $16,316,408 | 15:57:11 02/09/2026 |
| 183 |  Backpack Exchange |
SOL/USDC | $98.97 | $16,234,603 | 15:57:16 02/09/2026 |
| 184 | LBank |
SOL/USDC | $98.96 | $16,082,107 | 15:57:13 02/09/2026 |
| 185 |  Niza.io |
SOL/USD | $99.04 | $14,446,164 | 16:00:12 02/09/2026 |
| 186 | BloFin |
SOL/USDC | $99.01 | $14,241,070 | 15:57:11 02/09/2026 |
| 187 |  SecondBTC |
SOL/USDT | $98.81 | $13,649,709 | 15:57:15 02/09/2026 |
| 188 | YEX |
SOL/USD | $99.01 | $13,177,546 | 16:00:16 02/09/2026 |
| 189 | Bitcastle |
SOL/USDT | $99.08 | $12,993,774 | 16:00:14 02/09/2026 |
| 190 | Bitbase |
SOL/USDC | $98.93 | $12,885,820 | 15:57:17 02/09/2026 |
| 191 | MEXC |
SOL/USDC | $98.87 | $12,727,638 | 15:54:16 02/09/2026 |
| 192 | B2Z Exchange |
SOL/USDT | $99.00 | $12,598,278 | 16:00:09 02/09/2026 |
| 193 |  Antarctic |
SOL/USDT | $99.15 | $12,571,298 | 16:03:17 02/09/2026 |
| 194 | BTSE |
SOL/USDT | $99.01 | $12,569,844 | 15:57:11 02/09/2026 |
| 195 |  Tebbit |
SOL/USDT | $99.01 | $12,494,344 | 16:00:09 02/09/2026 |
| 196 | Kraken |
SOL/EUR | $98.91 | $12,377,214 | 15:59:54 02/09/2026 |
| 197 |  Bit2Me |
SOL/EUR | $98.91 | $12,303,868 | 15:57:07 02/09/2026 |
| 198 |  P2B |
SOL/USDT | $98.95 | $12,068,233 | 15:57:07 02/09/2026 |
| 199 |  Tothemoon |
SOL/USDT | $98.91 | $12,044,353 | 16:00:16 02/09/2026 |
| 200 | BITmarkets |
SOL/USDT | $99.00 | $12,036,634 | 16:00:10 02/09/2026 |
| 201 | CZR Exchange |
SOL/USDT | $98.96 | $11,876,007 | 16:00:12 02/09/2026 |
| 202 | Toobit |
SOL/USDC | $98.98 | $11,868,010 | 15:57:12 02/09/2026 |
| 203 | Bitbaby |
SOL/USDC | $98.88 | $11,853,610 | 16:00:16 02/09/2026 |
| 204 | KCEX |
SOL/USDT | $99.01 | $11,747,062 | 15:57:09 02/09/2026 |
| 205 | IMBX |
SOL/USDT | $99.02 | $11,596,332 | 16:00:09 02/09/2026 |
| 206 | BingX |
SOL/USDT | $98.94 | $11,553,448 | 15:57:09 02/09/2026 |
| 207 | DigiFinex |
SOL/USDT | $98.92 | $11,480,726 | 15:54:07 02/09/2026 |
| 208 |  LeveX |
SOL/USDT | $99.02 | $10,812,035 | 16:00:15 02/09/2026 |
| 209 | AstralX |
SOL/USDT | $99.07 | $10,329,096 | 16:00:15 02/09/2026 |
| 210 | GroveX |
SOL/USDC | $99.00 | $10,100,572 | 15:57:07 02/09/2026 |
| 211 | BitxEX |
SOL/USDT | $99.04 | $10,040,424 | 16:00:20 02/09/2026 |
| 212 |  Bitrue |
SOL/USDT | $98.91 | $9,323,535 | 15:57:16 02/09/2026 |
| 213 | SunX |
SOL/USDT | $99.02 | $9,303,626 | 16:00:19 02/09/2026 |
| 214 | MEXC |
SOL/USD | $98.86 | $9,058,303 | 15:54:16 02/09/2026 |
| 215 |  Cryptomus |
SOL/USDT | $98.94 | $9,043,693 | 15:54:08 02/09/2026 |
| 216 |  PrimeXBT |
SOL/USDT | $98.91 | $9,009,148 | 16:00:16 02/09/2026 |
| 217 | Bitunix |
SOL/USDT | $98.98 | $8,998,621 | 15:51:12 02/09/2026 |
| 218 |  Kalshi |
SOL/USD | $99.25 | $8,839,302 | 16:03:15 02/09/2026 |
| 219 | BingX |
SOL/USDC | $98.89 | $8,747,861 | 15:57:18 02/09/2026 |
| 220 | SuperEx |
SOL/USD1 | $98.96 | $8,733,757 | 16:00:10 02/09/2026 |
| 221 | Binance |
SOL/USD1 | $98.97 | $8,267,799 | 15:56:42 02/09/2026 |
| 222 |  EasiCoin |
SOL/USDT | $99.00 | $8,133,291 | 16:00:07 02/09/2026 |
| 223 | 4E |
SOL/USDT | $98.97 | $8,085,399 | 16:00:15 02/09/2026 |
| 224 |  Gleec BTC |
SOL/USDT | $98.99 | $7,975,951 | 16:00:11 02/09/2026 |
| 225 |  FMFW.io |
SOL/USDT | $98.84 | $7,975,748 | 15:54:08 02/09/2026 |
| 226 |  HitBTC |
SOL/USDT | $98.94 | $7,975,172 | 15:57:10 02/09/2026 |
| 227 |  BitKan |
SOL/USDT | $98.96 | $7,961,858 | 16:00:09 02/09/2026 |
| 228 | Bitbase |
SOL/USDT | $98.96 | $7,844,026 | 15:57:11 02/09/2026 |
| 229 | Bitget |
SOL/USD | $98.73 | $7,296,095 | 15:54:16 02/09/2026 |
| 230 | Cofinex |
SOL/USD | $98.88 | $7,267,892 | 16:00:15 02/09/2026 |
| 231 | MGBX |
SOL/USDT | $98.97 | $7,197,684 | 15:57:09 02/09/2026 |
| 232 |  Azbit |
SOL/USDT | $98.83 | $7,189,944 | 15:57:07 02/09/2026 |
| 233 | Bitget |
SOL/PERP | $98.84 | $7,186,195 | 15:54:16 02/09/2026 |
| 234 | Cofinex |
SOL/USDC | $98.87 | $7,147,157 | 16:00:15 02/09/2026 |
| 235 |  HyperPay Futures |
SOL/USDT | $99.16 | $6,909,459 | 16:03:17 02/09/2026 |
| 236 |  Superp |
SOL/USDT | $99.16 | $6,836,829 | 16:03:15 02/09/2026 |
| 237 | Ulink |
SOL/USDT | $171.86 | $6,819,973 | 16:00:18 02/09/2026 |
| 238 |  dYdX v4 |
SOL/USD | $98.78 | $6,438,364 | 16:04:18 02/09/2026 |
| 239 | idax exchange |
SOL/USDC | $98.98 | $6,366,080 | 16:00:10 02/09/2026 |
| 240 | WHXEX |
SOL/USDC | $98.98 | $6,342,181 | 16:00:09 02/09/2026 |
| 241 | BitMart |
SOL/USD | $98.93 | $6,150,194 | 16:00:15 02/09/2026 |
| 242 | Binance |
SOL/FDUSD | $98.98 | $6,056,920 | 15:56:42 02/09/2026 |
| 243 | Bybit |
SOL/USD | $98.81 | $5,957,888 | 15:54:16 02/09/2026 |
| 244 | OKX |
SOL/USDC | $98.83 | $5,801,136 | 15:56:53 02/09/2026 |
| 245 | x.me Exchange |
SOL/USDT | $98.96 | $5,407,467 | 15:57:11 02/09/2026 |
| 246 | AlphaX |
SOL/USDT | $99.05 | $5,406,203 | 16:00:12 02/09/2026 |
| 247 |  Coinstore |
SOL/USDT | $98.93 | $5,042,993 | 15:57:10 02/09/2026 |
| 248 |  CoinEx |
SOL/USDT | $98.96 | $4,992,113 | 15:57:15 02/09/2026 |
| 249 | Cofinex |
BGSOL/SOL | $115.87 | $4,948,687 | 16:00:10 02/09/2026 |
| 250 | Bitrue |
SOL/USDT | $98.96 | $4,942,232 | 15:57:11 02/09/2026 |
| 251 | BingX |
SOL/USD | $98.89 | $4,899,482 | 15:57:18 02/09/2026 |
| 252 | Bitunix |
SOL/USD | $98.96 | $4,764,812 | 15:51:18 02/09/2026 |
| 253 | HitBTC |
SOL/USDT | $98.91 | $4,706,796 | 16:00:17 02/09/2026 |
| 254 |  Mandala Exchange |
SOL/USDT | $98.91 | $4,706,796 | 16:00:17 02/09/2026 |
| 255 | Gleec BTC |
SOL/USDT | $98.90 | $4,705,716 | 16:00:15 02/09/2026 |
| 256 |  PointPay |
SOL/USDT | $98.95 | $4,655,971 | 15:57:11 02/09/2026 |
| 257 | Bybit |
SOL/USDC | $98.92 | $4,607,093 | 15:54:12 02/09/2026 |
| 258 |  Gemini |
SOL/GUSD | $98.95 | $4,536,754 | 15:59:54 02/09/2026 |
| 259 | Gemini |
SOL/USD | $98.96 | $4,536,754 | 15:59:54 02/09/2026 |
| 260 | Gemini |
SOL/USDC | $98.94 | $4,536,754 | 15:59:53 02/09/2026 |
| 261 |  C-Patex |
SOL/USDT | $98.97 | $4,509,532 | 15:57:14 02/09/2026 |
| 262 | B2Z Exchange |
SOL/USDC | $99.06 | $4,256,890 | 16:00:09 02/09/2026 |
| 263 | BITmarkets |
SOL/USDC | $99.06 | $4,256,178 | 16:00:10 02/09/2026 |
| 264 |  Arcus |
SOL/USD | $99.07 | $4,226,920 | 16:00:15 02/09/2026 |
| 265 |  KlicklX |
SOL/USDT | $98.97 | $4,199,716 | 16:00:11 02/09/2026 |
| 266 | Binance |
SOL/TRY | $98.80 | $4,167,260 | 15:56:42 02/09/2026 |
| 267 | XT.COM |
SOL/USD1 | $98.97 | $4,134,673 | 15:57:13 02/09/2026 |
| 268 |  BlueBit |
SOL/USDT | $98.92 | $4,123,019 | 16:00:10 02/09/2026 |
| 269 | Azbit |
SOL/USDC | $98.85 | $4,078,424 | 15:57:07 02/09/2026 |
| 270 | P2B |
SOL/USDC | $98.98 | $4,030,084 | 15:57:07 02/09/2026 |
| 271 |  LMAX Digital |
SOL/USD | $98.92 | $3,837,652 | 16:00:09 02/09/2026 |
| 272 | ZKE |
SOL/USDC | $98.98 | $3,819,769 | 16:00:12 02/09/2026 |
| 273 | Binance |
SOL/BTC | $98.98 | $3,737,933 | 15:56:42 02/09/2026 |
| 274 | Binance |
SOL/JPY | $99.05 | $3,615,856 | 15:56:42 02/09/2026 |
| 275 | Bitunix |
SOL/USDC | $99.00 | $3,578,802 | 15:51:18 02/09/2026 |
| 276 | Hibt |
SOL/USDC | $98.98 | $3,436,296 | 15:57:08 02/09/2026 |
| 277 | Pionex |
SOL/ETH | $98.94 | $3,403,163 | 15:57:16 02/09/2026 |
| 278 | Binance |
SOL/ETH | $98.98 | $3,212,998 | 15:56:42 02/09/2026 |
| 279 | Bitrue |
SOL/RLUSD | $98.99 | $3,199,909 | 15:57:11 02/09/2026 |
| 280 |  Revolut X |
SOL/USD | $98.95 | $3,182,005 | 16:00:08 02/09/2026 |
| 281 | OKX |
SOL/EUR | $98.84 | $3,170,054 | 15:56:23 02/09/2026 |
| 282 | Niza.io |
SOL/EUR | $99.00 | $3,136,125 | 16:00:12 02/09/2026 |
| 283 |  Bitfinex |
SOL/USD | $99.07 | $3,080,217 | 15:58:53 02/09/2026 |
| 284 | TruBit Pro Exchange |
SOL/USDT | $98.98 | $3,065,020 | 16:00:09 02/09/2026 |
| 285 | KuCoin |
SOL/USDC | $98.90 | $3,032,092 | 15:56:23 02/09/2026 |
| 286 | Kraken |
SOL/USDT | $98.93 | $2,937,140 | 15:59:23 02/09/2026 |
| 287 | Coinbase Exchange |
SOL/EUR | $99.01 | $2,934,405 | 15:57:00 02/09/2026 |
| 288 | Bitrue |
SOL/USD1 | $98.99 | $2,916,558 | 15:57:11 02/09/2026 |
| 289 | Tothemoon |
SOL/USD | $98.86 | $2,909,991 | 16:00:16 02/09/2026 |
| 290 | Aster |
SOL/USD1 | $98.94 | $2,885,457 | 15:54:15 02/09/2026 |
| 291 |  BYDFi |
SOL/USDT | $98.92 | $2,843,717 | 16:00:16 02/09/2026 |
| 292 | Kraken |
SOL/USDC | $98.92 | $2,767,517 | 15:59:54 02/09/2026 |
| 293 | Bit2Me |
SOL/USDC | $98.92 | $2,751,745 | 15:57:07 02/09/2026 |
| 294 | WhiteBIT |
SOL/TRY | $99.06 | $2,742,369 | 15:57:10 02/09/2026 |
| 295 | Bullish |
SOL/EUR | $98.94 | $2,697,335 | 16:00:09 02/09/2026 |
| 296 |  HashKey Exchange |
SOL/USD | $98.79 | $2,627,848 | 15:57:09 02/09/2026 |
| 297 | Binance |
SOL/EUR | $99.01 | $2,594,678 | 15:56:42 02/09/2026 |
| 298 |  ApeX Omni |
SOL/USDT | $99.11 | $2,589,574 | 16:03:16 02/09/2026 |
| 299 |  Bybit EU |
SOL/USDC | $98.97 | $2,493,932 | 15:57:10 02/09/2026 |
| 300 | Bullish |
SOL/USDT | $98.97 | $2,465,314 | 16:00:09 02/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 02/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,208,424,949 với tỷ giá $98.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.