Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,306,513,180,870 Khối lượng (24h): $61,502,104,666 Thị phần: BTC: 58.0%, ETH: 10.7%
Solana (SOL)Solana SOL
Xếp hạng #7 03:23:00 04/04/2026
Giá Solana (SOL)
$80.28 1.29%
0.001201 BTC 2,200,617 VND
Thấp: $78.63 Cao: $80.52

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOL/USDC $80.14 $1,646,656,209 03:00:16 04/04/2026
2 MEXC MEXC SOL/USDT $80.19 $1,488,927,656 02:54:16 04/04/2026
3 Tapbit Tapbit SOL/USDT $80.17 $1,440,653,128 02:57:15 04/04/2026
4 Binance Binance SOL/USDT $80.19 $1,253,638,787 02:54:15 04/04/2026
5 DigiFinex DigiFinex SOL/USDT $80.12 $1,088,724,568 03:00:16 04/04/2026
6 OneBullEx OneBullEx SOL/USDT $80.11 $999,523,948 03:00:13 04/04/2026
7 OrangeX OrangeX SOL/USDT $80.16 $941,142,766 02:57:15 04/04/2026
8 FameEX FameEX SOL/USDT $80.17 $894,935,844 02:57:18 04/04/2026
9 Koinbay Koinbay SOL/USDT $184.56 $869,040,465 02:54:15 04/04/2026
10 CoinW CoinW SOL/USDT $80.17 $792,242,199 02:57:16 04/04/2026
11 Batonex Batonex SOL/USDT $80.12 $737,654,450 03:00:16 04/04/2026
12 Ju.com Ju.com SOL/JU $80.21 $686,508,433 02:57:12 04/04/2026
13 BVOX BVOX SOL/USDT $80.16 $653,816,829 02:57:15 04/04/2026
14 Bybit Bybit SOL/USDT $80.20 $646,022,315 02:54:16 04/04/2026
15 KCEX KCEX SOL/USDT $80.18 $619,900,010 02:57:15 04/04/2026
16 Ourbit Ourbit SOL/USDT $80.16 $605,030,260 02:57:15 04/04/2026
17 Pionex Pionex SOL/USDT $80.16 $598,460,601 02:57:16 04/04/2026
18 IBIT Global IBIT Global SOL/USDT $80.12 $471,552,253 03:00:17 04/04/2026
19 SunX SunX SOL/USDT $80.16 $456,124,266 03:00:13 04/04/2026
20 Ulink Ulink SOL/USDT $80.15 $456,097,067 03:00:12 04/04/2026
21 Hibt Hibt SOL/USDT $80.25 $439,950,564 02:54:24 04/04/2026
22 BiKing BiKing SOL/USDT $80.19 $410,769,421 02:54:18 04/04/2026
23 ASTX ASTX SOL/USDT $80.10 $395,096,074 03:00:16 04/04/2026
24 Gate Gate SOL/USDT $80.19 $383,341,872 02:54:19 04/04/2026
25 Ju.com Ju.com SOL/USDT $80.10 $347,378,194 03:00:18 04/04/2026
26 Deepcoin Deepcoin SOL/USDT $80.17 $338,365,090 02:57:15 04/04/2026
27 Hotcoin Hotcoin SOL/USDT $80.17 $329,507,230 02:57:18 04/04/2026
28 WHXEX WHXEX SOL/USDT $80.16 $311,560,480 02:57:16 04/04/2026
29 idax exchange idax exchange SOL/USDT $80.11 $309,251,844 03:00:17 04/04/2026
30 Zoomex Zoomex SOL/USDT $80.10 $279,607,785 02:57:15 04/04/2026
31 CoinUp.io CoinUp.io SOL/USDT $80.14 $272,320,242 02:45:08 04/04/2026
32 WhiteBIT WhiteBIT SOL/USDT $80.16 $248,417,134 02:54:15 04/04/2026
33 Bitget Bitget SOL/USDT $80.19 $247,889,871 02:54:16 04/04/2026
34 Cofinex Cofinex SOL/USDT $80.13 $246,012,591 03:00:17 04/04/2026
35 Echobit Echobit SOL/USDT $80.17 $241,982,551 02:57:16 04/04/2026
36 Hyperliquid Hyperliquid SOL/USD $80.19 $235,033,495 02:54:26 04/04/2026
37 Binance Binance SOL/USDC $80.18 $221,309,697 02:54:15 04/04/2026
38 WEEX WEEX SOL/USDT $80.15 $215,421,560 02:57:17 04/04/2026
39 BingX BingX SOL/USDT $80.17 $214,455,606 02:57:16 04/04/2026
40 AstralX AstralX SOL/USDT $80.22 $211,991,718 02:57:20 04/04/2026
41 CEEX exchange CEEX exchange SOL/USDT $80.13 $206,795,220 03:00:13 04/04/2026
42 Millionero Millionero SOL/USDT $80.17 $204,761,121 02:57:15 04/04/2026
43 Websea Websea SOL/USDT $80.18 $188,929,818 02:57:17 04/04/2026
44 CrypFine CrypFine SOL/USDT $80.12 $185,108,869 03:00:24 04/04/2026
45 Biconomy.com Biconomy.com SOL/USDT $80.16 $185,011,255 02:57:15 04/04/2026
46 Binance Binance SOL/USDT $80.22 $178,669,580 02:56:54 04/04/2026
47 BiKing BiKing SOL/USDT $80.22 $178,648,962 02:57:11 04/04/2026
48 CoinChief CoinChief SOL/USDT $80.12 $164,157,502 03:00:16 04/04/2026
49 LBank LBank SOL/USDT $80.16 $164,043,211 02:57:15 04/04/2026
50 Toobit Toobit SOL/USDT $80.16 $161,188,884 02:57:15 04/04/2026
51 Coinlocally Coinlocally SOL/USDT $80.12 $155,661,506 03:00:17 04/04/2026
52 KuCoin KuCoin SOL/USDT $80.21 $144,036,311 02:54:19 04/04/2026
53 CZR Exchange CZR Exchange SOL/USDT $80.19 $139,957,721 02:54:15 04/04/2026
54 Bitunix Bitunix SOL/USDT $80.17 $134,284,414 02:57:15 04/04/2026
55 GroveX GroveX SOL/USDC $80.24 $126,131,098 03:00:11 04/04/2026
56 EdgeX EdgeX SOL/USD $80.20 $118,503,696 03:03:15 04/04/2026
57 GroveX GroveX SOL/USDT $80.25 $116,399,696 03:00:11 04/04/2026
58 AllinX AllinX SOL/USDT $80.15 $114,333,822 02:57:15 04/04/2026
59 BitDelta BitDelta SOL/USDT $80.19 $110,568,538 03:00:07 04/04/2026
60 Batonex Batonex SOL/USDT $80.18 $108,257,217 03:00:09 04/04/2026
61 CoinW CoinW SOL/USDT $80.25 $106,668,119 02:54:10 04/04/2026
62 BlockFin BlockFin SOL/USDT $80.16 $105,325,922 03:00:11 04/04/2026
63 Bitop Bitop SOL/USDT $80.12 $102,452,609 03:00:16 04/04/2026
64 BlockFin BlockFin SOL/USDT $80.10 $101,150,790 03:00:15 04/04/2026
65 KlicklX KlicklX SOL/USDT $80.18 $99,070,077 03:00:11 04/04/2026
66 FameEX FameEX SOL/USDT $80.21 $98,416,680 02:57:07 04/04/2026
67 Grvt Grvt SOL/USDT $80.12 $92,972,310 03:00:16 04/04/2026
68 OneBullEx OneBullEx SOL/USDT $80.12 $92,528,687 03:00:27 04/04/2026
69 BTCC BTCC SOL/USDT $80.21 $89,327,147 02:57:10 04/04/2026
70 4E 4E SOL/USDT $80.16 $87,945,117 03:00:12 04/04/2026
71 BVOX BVOX SOL/USDT $80.21 $87,196,490 02:57:10 04/04/2026
72 Aster Aster SOL/USDT $80.21 $86,033,826 02:54:15 04/04/2026
73 B2Z Exchange B2Z Exchange SOL/USD $80.14 $85,970,903 03:00:15 04/04/2026
74 BTSE BTSE SOL/USDT $80.19 $85,799,760 02:57:15 04/04/2026
75 Bitrue Bitrue SOL/USDT $80.08 $85,341,229 02:57:17 04/04/2026
76 BITmarkets BITmarkets SOL/USDT $80.10 $82,556,189 03:00:16 04/04/2026
77 Websea Websea SOL/USDT $80.25 $75,683,954 02:54:08 04/04/2026
78 BitradeX BitradeX SOL/USDT $80.19 $72,781,281 02:54:15 04/04/2026
79 BitTap BitTap SOL/USDT $80.11 $72,323,128 03:00:17 04/04/2026
80 LBank LBank SOL/USDT $80.22 $70,449,807 02:57:10 04/04/2026
81 Coinbase Exchange Coinbase Exchange SOL/USD $80.22 $69,460,291 02:56:29 04/04/2026
82 CoinP CoinP SOL/USDT $80.12 $67,698,350 03:00:15 04/04/2026
83 OrangeX OrangeX SOL/USDT $80.21 $66,359,499 02:57:08 04/04/2026
84 WEEX WEEX SOL/USDT $80.22 $65,806,162 02:57:11 04/04/2026
85 VOOX Exchange VOOX Exchange SOL/USDT $80.16 $63,520,119 02:57:18 04/04/2026
86 IBIT Global IBIT Global SOL/USDT $80.17 $62,843,294 03:00:09 04/04/2026
87 BloFin BloFin SOL/USDT $80.09 $62,569,180 02:42:11 04/04/2026
88 YEX YEX SOL/USDT $80.11 $61,395,999 03:00:16 04/04/2026
89 UZX UZX SOL/USDT $80.22 $61,321,594 02:57:10 04/04/2026
90 Bitbaby Bitbaby SOL/USDT $80.16 $60,119,497 02:57:16 04/04/2026
91 Aivora Exchange Aivora Exchange SOL/USDT $80.11 $59,440,954 03:00:16 04/04/2026
92 YUBIT YUBIT SOL/USDT $80.16 $57,057,216 02:57:15 04/04/2026
93 CrypFine CrypFine SOL/USDT $80.17 $56,755,402 03:00:07 04/04/2026
94 Dmex Dmex SOL/USD $80.19 $55,467,524 03:03:15 04/04/2026
95 BitGW Exchange BitGW Exchange SOL/USDT $80.22 $52,959,653 02:57:17 04/04/2026
96 EagleX EagleX SOL/USDT $80.11 $52,853,292 03:00:15 04/04/2026
97 BitxEX BitxEX SOL/USDT $80.11 $52,386,778 03:00:16 04/04/2026
98 WHXEX WHXEX SOL/USDT $80.22 $51,510,086 02:57:08 04/04/2026
99 OKX OKX SOL/USDT $80.23 $51,443,957 02:56:53 04/04/2026
100 Gems Trade Gems Trade SOL/USDT $80.22 $51,428,478 02:57:13 04/04/2026
101 idax exchange idax exchange SOL/USDT $80.19 $51,266,172 03:00:11 04/04/2026
102 OneEx OneEx SOL/USDT $80.12 $49,391,100 03:00:16 04/04/2026
103 CoinUp.io CoinUp.io SOL/USDT $80.16 $48,904,231 02:57:26 04/04/2026
104 CoinChief CoinChief SOL/USDT $80.17 $48,569,710 03:00:09 04/04/2026
105 WhiteBIT WhiteBIT SOL/USDT $80.22 $47,773,349 02:57:08 04/04/2026
106 BitMart BitMart SOL/USDT $80.16 $46,963,970 02:57:16 04/04/2026
107 Drift Protocol Drift Protocol SOL/USDC $83.72 $45,130,390 03:00:15 04/04/2026
108 Toobit Toobit SOL/USDT $80.21 $44,997,008 02:57:11 04/04/2026
109 XT.COM XT.COM SOL/USDT $80.21 $44,699,591 02:57:13 04/04/2026
110 ASTX ASTX SOL/USDT $80.16 $44,661,343 03:00:12 04/04/2026
111 Tebbit Tebbit SOL/USDT $80.15 $44,531,815 03:00:09 04/04/2026
112 BitxEX BitxEX SOL/USDT $80.15 $44,399,488 03:00:12 04/04/2026
113 Lighter Lighter SOL/USDC $80.18 $43,910,517 02:57:15 04/04/2026
114 HTX HTX SOL/USDT $80.17 $43,742,412 02:54:16 04/04/2026
115 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $80.11 $41,747,226 03:00:15 04/04/2026
116 BTDUex BTDUex SOL/USDT $80.15 $41,409,045 03:00:09 04/04/2026
117 Phemex Phemex SOL/USDT $80.17 $40,167,116 02:57:16 04/04/2026
118 Poloniex Poloniex SOL/USDT $80.20 $39,869,041 02:58:53 04/04/2026
119 NovaEx NovaEx SOL/USDT $80.11 $38,564,724 03:00:16 04/04/2026
120 Gate Gate SOL/USDT $80.21 $37,887,944 02:56:54 04/04/2026
121 MEXC MEXC SOL/USDT $80.21 $37,386,308 02:57:08 04/04/2026
122 XXKK XXKK SOL/USDT $80.20 $36,372,142 02:57:11 04/04/2026
123 KuCoin KuCoin SOL/USDT $80.24 $36,214,556 02:54:23 04/04/2026
124 SuperEx SuperEx SOL/USDT $80.11 $36,210,475 03:00:10 04/04/2026
125 EagleX EagleX SOL/USDT $80.16 $36,203,766 03:00:11 04/04/2026
126 Millionero Millionero SOL/USDT $80.23 $35,864,381 02:57:12 04/04/2026
127 YEX YEX SOL/USDC $80.09 $35,082,969 03:00:16 04/04/2026
128 Bybit Bybit SOL/USDT $80.23 $35,075,592 02:54:10 04/04/2026
129 Pacifica Pacifica SOL/USD $80.17 $34,741,772 03:00:15 04/04/2026
130 Pionex Pionex SOL/USDT $80.22 $34,465,599 02:57:09 04/04/2026
131 Tapbit Tapbit SOL/USDT $80.22 $32,432,334 02:57:09 04/04/2026
132 Binance Binance SOL/USDC $80.23 $32,294,840 02:56:54 04/04/2026
133 Toobit Toobit SOL/USDC $80.19 $32,024,956 02:54:16 04/04/2026
134 ZKE ZKE SOL/USDT $80.19 $30,759,707 03:00:10 04/04/2026
135 Picol Picol SOL/USDT $80.15 $30,299,675 03:00:09 04/04/2026
136 Azbit Azbit SOL/USDT $80.25 $29,691,737 02:54:07 04/04/2026
137 AstralX AstralX SOL/USDT $80.16 $29,298,654 02:57:15 04/04/2026
138 AscendEX AscendEX SOL/USDT $80.36 $27,603,533 02:54:11 04/04/2026
139 P2B P2B SOL/USDT $80.24 $27,462,033 02:54:09 04/04/2026
140 BloFin BloFin SOL/USDT $80.23 $27,453,906 02:48:24 04/04/2026
141 Tebbit Tebbit SOL/USDT $80.16 $27,309,878 02:57:16 04/04/2026
142 IMBX IMBX SOL/USDT $80.13 $27,304,030 03:00:15 04/04/2026
143 KCEX KCEX SOL/USDC $80.17 $26,792,929 02:57:15 04/04/2026
144 Hibt Hibt SOL/USDT $80.25 $26,769,398 02:54:12 04/04/2026
145 Ourbit Ourbit SOL/USDT $80.22 $26,099,835 02:57:10 04/04/2026
146 Coinstore Coinstore SOL/USDT $80.13 $25,322,065 02:57:08 04/04/2026
147 OneEx OneEx SOL/USDT $80.15 $25,004,662 03:00:08 04/04/2026
148 Phemex Phemex SOL/USDT $80.24 $24,259,903 02:57:10 04/04/2026
149 Extended Extended SOL/USD $80.17 $23,506,393 03:03:16 04/04/2026
150 MGBX MGBX SOL/USDT $80.11 $22,324,013 03:00:16 04/04/2026
151 HTX HTX SOL/USDT $80.16 $21,250,286 02:59:54 04/04/2026
152 BitradeX BitradeX SOL/USDT $80.23 $20,946,392 02:54:08 04/04/2026
153 Coinlocally Coinlocally SOL/USDT $80.16 $20,122,479 03:00:11 04/04/2026
154 Crypto.com Exchange Crypto.com Exchange SOL/USD $80.21 $19,942,403 02:57:08 04/04/2026
155 Biconomy.com Biconomy.com SOL/USDT $80.22 $19,283,952 02:57:10 04/04/2026
156 Bitget Bitget SOL/USDT $80.22 $19,244,154 02:54:08 04/04/2026
157 Bitcastle Bitcastle SOL/USDT $80.12 $18,840,897 03:00:18 04/04/2026
158 YEX YEX SOL/USDT $80.15 $18,840,794 03:00:12 04/04/2026
159 Hotcoin Hotcoin SOL/USDT $80.25 $18,738,491 02:57:11 04/04/2026
160 EVEDEX EVEDEX SOL/USD $80.21 $18,219,198 03:03:15 04/04/2026
161 Echobit Echobit SOL/USDT $80.22 $17,694,894 02:57:09 04/04/2026
162 AIA Exchange AIA Exchange SOL/USDT $80.15 $17,644,998 03:00:13 04/04/2026
163 LBank LBank SOL/USDC $80.23 $17,162,235 02:57:10 04/04/2026
164 Bitunix Bitunix SOL/USDT $80.21 $16,358,083 02:57:11 04/04/2026
165 Kraken Kraken SOL/USD $80.17 $16,235,639 02:59:24 04/04/2026
166 BTCC BTCC SOL/USDC $80.22 $16,145,535 02:57:10 04/04/2026
167 COINSPACE COINSPACE SOL/USDT $80.14 $15,734,967 03:00:07 04/04/2026
168 Pionex Pionex ETH/SOL $2,051.09 $15,448,273 02:57:16 04/04/2026
169 LMAX Digital LMAX Digital SOL/USD $80.12 $15,425,829 03:00:11 04/04/2026
170 MEXC MEXC SOL/USDC $80.19 $15,337,233 02:54:16 04/04/2026
171 DigiFinex DigiFinex SOL/USDT $80.19 $14,948,200 03:00:11 04/04/2026
172 Mars Exchange Mars Exchange SOL/USDT $80.17 $14,301,109 03:00:09 04/04/2026
173 B2Z Exchange B2Z Exchange SOL/USD $80.16 $14,254,658 03:00:08 04/04/2026
174 BITmarkets BITmarkets SOL/USD $80.21 $14,225,636 02:57:09 04/04/2026
175 CoinP CoinP SOL/USDT $80.14 $14,051,169 03:00:11 04/04/2026
176 Crypto.com Exchange Crypto.com Exchange SOL/USD $80.10 $13,764,299 02:42:18 04/04/2026
177 BingX BingX SOL/USDT $80.25 $13,761,634 02:54:12 04/04/2026
178 Upbit Upbit SOL/KRW $80.54 $13,531,188 02:56:53 04/04/2026
179 Bullish Bullish SOL/USDC $80.24 $13,224,892 02:54:08 04/04/2026
180 YEX YEX SOL/USD $80.16 $12,175,502 02:57:16 04/04/2026
181 AllinX AllinX SOL/USDT $80.19 $11,241,498 02:57:08 04/04/2026
182 Cryptomus Cryptomus SOL/USDT $80.21 $10,972,032 02:57:11 04/04/2026
183 Azbit Azbit SOL/USDC $80.24 $10,712,481 02:54:07 04/04/2026
184 Zoomex Zoomex SOL/USDT $80.26 $10,580,212 02:51:07 04/04/2026
185 Aivora Exchange Aivora Exchange SOL/USDC $80.10 $10,117,485 03:00:16 04/04/2026
186 Bitbaby Bitbaby SOL/USDC $80.18 $9,932,826 02:57:16 04/04/2026
187 B2Z Exchange B2Z Exchange SOL/USDT $80.18 $9,839,296 03:00:08 04/04/2026
188 BITmarkets BITmarkets SOL/USDT $80.19 $9,824,763 02:57:09 04/04/2026
189 BTSE BTSE SOL/USDT $80.19 $9,817,186 02:57:12 04/04/2026
190 CZR Exchange CZR Exchange SOL/USDT $80.16 $9,705,150 03:00:13 04/04/2026
191 Qmall Exchange Qmall Exchange SOL/USDC $89.08 $9,630,650 02:54:11 04/04/2026
192 Bitcastle Bitcastle SOL/USDT $80.16 $9,578,183 03:00:12 04/04/2026
193 BingX BingX SOL/USDC $80.15 $9,456,171 02:57:16 04/04/2026
194 Backpack Exchange Backpack Exchange SOL/USDC $80.22 $9,437,328 02:57:16 04/04/2026
195 Millionero Millionero SOL/USDC $80.22 $9,395,215 02:57:12 04/04/2026
196 KCEX KCEX SOL/USDT $80.22 $9,354,051 02:57:12 04/04/2026
197 BitMart BitMart SOL/USDT $80.21 $9,273,508 02:57:12 04/04/2026
198 VOOX Exchange VOOX Exchange SOL/USDT $80.22 $9,256,880 02:57:11 04/04/2026
199 Tothemoon Tothemoon SOL/USDT $80.19 $9,183,934 03:00:16 04/04/2026
200 Qmall Exchange Qmall Exchange SOL/ETH $80.42 $8,921,316 02:54:11 04/04/2026
201 AscendEX AscendEX SOL/USDT $80.18 $8,767,529 02:54:15 04/04/2026
202 Bithumb Bithumb SOL/KRW $80.47 $8,662,839 02:59:54 04/04/2026
203 IMBX IMBX SOL/USDT $80.15 $8,564,020 03:00:12 04/04/2026
204 Crypto.com Exchange Crypto.com Exchange SOL/USDT $80.19 $8,445,470 02:57:08 04/04/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $80.15 $8,329,996 02:59:53 04/04/2026
206 Antarctic Antarctic SOL/USDT $80.12 $8,108,655 03:00:22 04/04/2026
207 Coincall Coincall SOL/USD $80.19 $7,954,268 03:03:16 04/04/2026
208 idax exchange idax exchange SOL/USDC $80.17 $7,805,897 03:00:11 04/04/2026
209 WHXEX WHXEX SOL/USDC $80.17 $7,777,115 03:00:09 04/04/2026
210 Kraken Kraken SOL/EUR $80.21 $7,668,703 02:59:54 04/04/2026
211 Aivora Exchange Aivora Exchange SOL/USDT $80.17 $7,614,997 03:00:13 04/04/2026
212 Bit2Me Bit2Me SOL/EUR $80.24 $7,528,862 02:57:09 04/04/2026
213 Binance Binance SOL/FDUSD $80.20 $7,498,716 02:56:54 04/04/2026
214 P2B P2B SOL/USDC $80.24 $7,472,046 02:54:09 04/04/2026
215 Bitbaby Bitbaby SOL/USDT $80.24 $7,450,090 02:57:09 04/04/2026
216 LeveX LeveX SOL/USDT $80.11 $7,177,827 03:00:16 04/04/2026
217 EasiCoin EasiCoin SOL/USDT $80.18 $7,064,801 03:00:07 04/04/2026
218 BitMEX BitMEX SOL/USDT $80.17 $7,030,714 02:57:15 04/04/2026
219 Ju.com Ju.com SOL/USDT $80.21 $6,804,239 02:57:12 04/04/2026
220 BitKan BitKan SOL/USDT $80.16 $6,696,830 03:00:12 04/04/2026
221 Bitvavo Bitvavo SOL/EUR $80.25 $6,672,559 02:57:09 04/04/2026
222 HyperPay Futures HyperPay Futures SOL/USDT $80.11 $6,621,727 03:00:19 04/04/2026
223 BlockFin BlockFin SOL/USDC $80.18 $6,603,392 03:00:11 04/04/2026
224 SunX SunX SOL/USDT $80.16 $6,579,022 02:57:18 04/04/2026
225 Coinflare Coinflare SOL/USDT $83.21 $6,521,672 18:03:15 31/03/2026
226 Paradex Paradex SOL/USD $80.17 $6,079,144 03:00:15 04/04/2026
227 FMFW.io FMFW.io SOL/USDT $80.26 $5,859,325 02:54:08 04/04/2026
228 HitBTC HitBTC SOL/USDT $80.21 $5,858,479 02:57:11 04/04/2026
229 Gleec BTC Gleec BTC SOL/USDT $80.17 $5,858,192 03:00:11 04/04/2026
230 PrimeXBT PrimeXBT SOL/USDT $80.10 $5,555,868 03:00:15 04/04/2026
231 BitTap BitTap SOL/USDT $80.12 $4,908,498 03:00:10 04/04/2026
232 Binance Binance SOL/BTC $80.22 $4,907,523 02:56:52 04/04/2026
233 NovaEx NovaEx SOL/USDT $80.16 $4,873,077 03:00:11 04/04/2026
234 ZKE ZKE SOL/USDC $80.17 $4,666,269 03:00:10 04/04/2026
235 Echobit Echobit SOL/USDC $80.22 $4,472,992 02:57:09 04/04/2026
236 Bybit Bybit SOL/USD $80.17 $4,333,626 02:54:16 04/04/2026
237 MEXC MEXC SOL/USD $80.18 $4,322,471 02:57:16 04/04/2026
238 Ulink Ulink SOL/USDT $80.18 $4,253,148 02:57:19 04/04/2026
239 CEEX exchange CEEX exchange SOL/USDT $80.11 $4,246,112 03:00:16 04/04/2026
240 Niza.io Niza.io SOL/USD $80.25 $4,046,355 02:54:12 04/04/2026
241 Cofinex Cofinex BGSOL/SOL $91.81 $4,010,596 02:57:13 04/04/2026
242 SecondBTC SecondBTC SOL/USDT $80.24 $3,965,222 02:57:11 04/04/2026
243 KTX KTX SOL/USDT $80.11 $3,897,899 03:00:16 04/04/2026
244 Binance Binance SOL/USD1 $80.23 $3,887,531 02:56:54 04/04/2026
245 BloFin BloFin SOL/USDC $80.11 $3,883,986 02:42:11 04/04/2026
246 WhiteBIT WhiteBIT SOL/EUR $80.22 $3,824,017 02:57:08 04/04/2026
247 Pionex Pionex SOL/BTC $80.16 $3,766,231 02:57:16 04/04/2026
248 Hibt Hibt SOL/USDC $80.24 $3,757,493 02:54:12 04/04/2026
249 Deribit Deribit SOL/USDC $80.26 $3,748,633 02:51:51 04/04/2026
250 Bitrue Bitrue SOL/USDT $80.22 $3,710,540 02:57:09 04/04/2026
251 TGEX TGEX SOL/USDT $82.02 $3,625,528 03:00:15 04/04/2026
252 Pionex Pionex SOL/ETH $80.16 $3,558,934 02:57:16 04/04/2026
253 Bit2Me Bit2Me SOL/USDC $80.22 $3,553,035 02:57:09 04/04/2026
254 Cofinex Cofinex SOL/USDC $80.10 $3,545,675 03:00:17 04/04/2026
255 Qmall Exchange Qmall Exchange SOL/USDT $80.29 $3,431,646 02:54:11 04/04/2026
256 BlueBit BlueBit SOL/USDT $80.25 $3,341,997 03:00:09 04/04/2026
257 B2Z Exchange B2Z Exchange SOL/USDC $80.15 $3,317,592 03:00:08 04/04/2026
258 BITmarkets BITmarkets SOL/USDC $80.18 $3,309,190 02:57:09 04/04/2026
259 BiFinance BiFinance SOL/USDT $80.08 $3,141,561 02:42:11 04/04/2026
260 Bitfinex Bitfinex SOL/USDT $80.17 $3,061,403 02:59:54 04/04/2026
261 Toobit Toobit SOL/USDC $80.22 $2,911,749 02:57:11 04/04/2026
262 Mandala Exchange Mandala Exchange SOL/USDT $80.14 $2,781,177 03:00:16 04/04/2026
263 Gleec BTC Gleec BTC SOL/USDT $80.17 $2,776,696 03:00:15 04/04/2026
264 HitBTC HitBTC SOL/USDT $80.16 $2,776,371 02:57:15 04/04/2026
265 ApeX Omni ApeX Omni SOL/USDT $80.18 $2,737,217 03:03:16 04/04/2026
266 Bullish Bullish SOL/USD $80.24 $2,733,621 02:54:08 04/04/2026
267 C-Patex C-Patex SOL/USDT $80.22 $2,688,487 02:57:15 04/04/2026
268 Dex-Trade Dex-Trade SOL/USDT $80.22 $2,671,376 02:54:11 04/04/2026
269 Binance Binance SOL/TRY $80.08 $2,585,180 02:56:54 04/04/2026
270 Derive Derive SOL/USD $80.12 $2,550,504 03:03:16 04/04/2026
271 Bitunix Bitunix SOL/USD $80.17 $2,439,887 02:57:15 04/04/2026
272 Binance Binance SOL/EUR $80.23 $2,434,173 02:56:54 04/04/2026
273 Bitunix Bitunix SOL/USDC $80.16 $2,430,311 02:57:15 04/04/2026
274 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $80.21 $2,422,860 03:00:11 04/04/2026
275 OKX OKX SOL/BTC $80.20 $2,414,665 02:56:53 04/04/2026
276 Gems Trade Gems Trade SOL/BTC $80.19 $2,414,524 02:57:13 04/04/2026
277 Pionex Pionex BTC/SOL $66,825.62 $2,370,845 02:57:16 04/04/2026
278 Bitrue Bitrue SOL/RLUSD $80.22 $2,308,089 02:57:09 04/04/2026
279 Nivex Nivex SOL/USDT $80.16 $2,300,710 03:00:09 04/04/2026
280 Paribu Paribu SOL/USDT $80.20 $2,288,375 02:59:26 04/04/2026
281 CoinEx CoinEx SOL/USDT $80.16 $2,265,879 02:59:23 04/04/2026
282 AlphaX AlphaX SOL/USDT $80.16 $2,235,197 03:00:17 04/04/2026
283 Coinbase Exchange Coinbase Exchange SOL/EUR $80.25 $2,226,106 02:56:29 04/04/2026
284 Bitfinex Bitfinex SOL/USD $80.11 $2,160,035 02:59:23 04/04/2026
285 PointPay PointPay SOL/USDT $80.22 $2,068,616 02:57:08 04/04/2026
286 Orderly Orderly SOL/USDC $80.14 $2,016,418 03:03:16 04/04/2026
287 KCEX KCEX SOL/USDC $80.22 $1,991,181 02:57:12 04/04/2026
288 XT.COM XT.COM SOL/USD1 $80.22 $1,943,520 02:57:13 04/04/2026
289 Gate Gate SOL/USDT $80.24 $1,939,300 02:54:50 04/04/2026
290 BYDFi BYDFi SOL/USDT $80.21 $1,920,558 03:00:15 04/04/2026
291 Niza.io Niza.io SOL/EUR $80.27 $1,919,918 02:54:12 04/04/2026
292 YEX YEX SOL/USDC $80.20 $1,911,917 03:00:12 04/04/2026
293 KuCoin KuCoin SOL/USDC $80.24 $1,864,234 02:54:23 04/04/2026
294 Bitrue Bitrue SOL/USD1 $80.23 $1,859,496 02:57:09 04/04/2026
295 Bybit Bybit SOL/USDC $80.24 $1,844,491 02:54:10 04/04/2026
296 MGBX MGBX SOL/USDT $80.19 $1,775,230 03:00:12 04/04/2026
297 BingX BingX SOL/USDC $80.24 $1,765,550 02:54:12 04/04/2026
298 Kraken Kraken SOL/USDT $80.20 $1,765,121 02:59:24 04/04/2026
299 Phemex Phemex SOL/USDC $80.14 $1,724,801 02:57:16 04/04/2026
300 Binance TR Binance TR SOL/TRY $80.07 $1,654,275 02:57:13 04/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 04/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,646,656,209 với tỷ giá $80.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá