Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDC | $82.49 | $2,996,888,022 | 06:00:15 09/04/2026 | |
| 2 | SOL/USDT | $82.65 | $2,252,794,456 | 05:57:15 09/04/2026 | |
| 3 | SOL/USDT | $82.69 | $2,213,054,684 | 05:54:16 09/04/2026 | |
| 4 | SOL/USDT | $82.68 | $1,884,821,990 | 05:54:16 09/04/2026 | |
| 5 | SOL/USDT | $82.52 | $1,795,983,807 | 06:00:09 09/04/2026 | |
| 6 | SOL/USDT | $82.63 | $1,742,114,364 | 05:57:16 09/04/2026 | |
| 7 | SOL/USDT | $82.63 | $1,647,114,525 | 05:57:15 09/04/2026 | |
| 8 | SOL/USDT | $82.47 | $1,569,651,413 | 06:00:16 09/04/2026 | |
| 9 | SOL/USDT | $82.64 | $1,497,042,710 | 05:57:18 09/04/2026 | |
| 10 | SOL/USDT | $82.58 | $1,258,317,622 | 06:00:15 09/04/2026 | |
| 11 | SOL/USDT | $82.64 | $1,236,057,009 | 05:57:16 09/04/2026 | |
| 12 | SOL/USDT | $82.64 | $1,139,357,113 | 05:57:15 09/04/2026 | |
| 13 | SOL/USDT | $82.64 | $947,766,861 | 05:57:16 09/04/2026 | |
| 14 | SOL/JU | $82.67 | $904,944,222 | 05:57:16 09/04/2026 | |
| 15 | SOL/USDT | $184.58 | $869,104,029 | 05:54:15 09/04/2026 | |
| 16 | SOL/USDT | $82.63 | $867,913,832 | 05:57:15 09/04/2026 | |
| 17 | SOL/USDT | $82.69 | $842,074,416 | 05:54:16 09/04/2026 | |
| 18 | SOL/USDT | $82.47 | $747,519,525 | 06:00:18 09/04/2026 | |
| 19 | SOL/USDT | $82.63 | $728,358,392 | 05:57:20 09/04/2026 | |
| 20 | SOL/USDT | $82.68 | $701,050,101 | 05:54:18 09/04/2026 | |
| 21 | SOL/USDT | $82.74 | $676,670,191 | 05:54:25 09/04/2026 | |
| 22 | SOL/USDT | $82.69 | $628,358,202 | 05:54:19 09/04/2026 | |
| 23 | SOL/USDT | $82.45 | $572,023,293 | 06:00:18 09/04/2026 | |
| 24 | SOL/USDT | $82.48 | $500,024,127 | 06:00:17 09/04/2026 | |
| 25 | SOL/USDT | $82.48 | $499,956,741 | 06:00:16 09/04/2026 | |
| 26 | SOL/USDT | $82.65 | $457,248,597 | 06:00:10 09/04/2026 | |
| 27 | SOL/USDT | $82.65 | $457,248,597 | 06:00:10 09/04/2026 | |
| 28 | SOL/USDT | $82.55 | $441,975,690 | 06:00:12 09/04/2026 | |
| 29 | SOL/USDT | $82.65 | $433,619,712 | 05:57:15 09/04/2026 | |
| 30 | SOL/USDT | $82.57 | $400,431,612 | 05:57:08 09/04/2026 | |
| 31 | SOL/USDT | $82.70 | $394,313,742 | 05:54:15 09/04/2026 | |
| 32 | SOL/USDT | $84.57 | $392,030,295 | 05:57:15 09/04/2026 | |
| 33 | SOL/USDT | $82.57 | $379,492,038 | 06:00:15 09/04/2026 | |
| 34 | SOL/USDT | $82.63 | $367,308,521 | 05:57:16 09/04/2026 | |
| 35 | SOL/USDT | $82.67 | $345,262,923 | 05:57:10 09/04/2026 | |
| 36 | SOL/USDT | $82.63 | $330,876,024 | 05:57:16 09/04/2026 | |
| 37 | SOL/USD | $82.69 | $328,540,903 | 05:54:26 09/04/2026 | |
| 38 | SOL/USDT | $82.64 | $325,317,778 | 05:57:17 09/04/2026 | |
| 39 | SOL/USDC | $82.68 | $313,040,352 | 05:54:16 09/04/2026 | |
| 40 | SOL/USDT | $82.63 | $310,468,213 | 05:57:16 09/04/2026 | |
| 41 | SOL/USDT | $82.64 | $305,630,482 | 05:57:15 09/04/2026 | |
| 42 | SOL/USDT | $82.73 | $301,891,415 | 05:54:12 09/04/2026 | |
| 43 | SOL/USDT | $82.67 | $300,642,061 | 05:56:54 09/04/2026 | |
| 44 | SOL/USDT | $82.61 | $295,439,728 | 05:57:22 09/04/2026 | |
| 45 | SOL/USDT | $82.82 | $277,092,221 | 05:45:16 09/04/2026 | |
| 46 | SOL/USDC | $82.64 | $260,114,813 | 06:00:09 09/04/2026 | |
| 47 | SOL/USDT | $82.47 | $256,718,951 | 06:00:15 09/04/2026 | |
| 48 | SOL/USDT | $82.63 | $252,907,640 | 05:57:16 09/04/2026 | |
| 49 | SOL/USDT | $82.63 | $240,193,155 | 06:00:09 09/04/2026 | |
| 50 | SOL/USDT | $82.45 | $237,323,450 | 06:00:15 09/04/2026 | |
| 51 | SOL/USDT | $82.63 | $236,708,241 | 05:57:16 09/04/2026 | |
| 52 | SOL/USDT | $82.68 | $225,510,872 | 05:57:12 09/04/2026 | |
| 53 | SOL/USDT | $82.63 | $218,964,199 | 05:57:15 09/04/2026 | |
| 54 | SOL/USDT | $82.46 | $215,232,378 | 06:00:15 09/04/2026 | |
| 55 | SOL/USDT | $82.67 | $197,689,330 | 05:57:10 09/04/2026 | |
| 56 | SOL/USDT | $82.56 | $179,027,278 | 06:00:15 09/04/2026 | |
| 57 | SOL/USDT | $82.47 | $175,680,077 | 06:00:13 09/04/2026 | |
| 58 | SOL/USDT | $82.47 | $173,468,876 | 06:00:15 09/04/2026 | |
| 59 | SOL/USDT | $82.63 | $169,830,474 | 05:57:15 09/04/2026 | |
| 60 | SOL/USD | $82.49 | $167,209,415 | 06:00:15 09/04/2026 | |
| 61 | SOL/USDT | $82.47 | $165,854,343 | 06:00:16 09/04/2026 | |
| 62 | SOL/USDT | $82.46 | $161,534,003 | 06:00:23 09/04/2026 | |
| 63 | SOL/USDT | $82.85 | $161,086,814 | 05:45:09 09/04/2026 | |
| 64 | SOL/USDT | $82.45 | $160,300,552 | 06:00:15 09/04/2026 | |
| 65 | SOL/USDT | $82.59 | $150,823,155 | 06:00:08 09/04/2026 | |
| 66 | SOL/USDT | $82.68 | $150,323,412 | 05:57:12 09/04/2026 | |
| 67 | SOL/USDT | $82.56 | $147,270,509 | 06:00:09 09/04/2026 | |
| 68 | SOL/USDT | $82.71 | $144,661,376 | 05:54:19 09/04/2026 | |
| 69 | SOL/USDT | $82.57 | $144,423,768 | 05:57:17 09/04/2026 | |
| 70 | SOL/USDT | $82.68 | $142,058,823 | 05:57:11 09/04/2026 | |
| 71 | SOL/USDT | $82.81 | $124,991,754 | 05:54:15 09/04/2026 | |
| 72 | SOL/USDT | $82.69 | $120,818,486 | 05:57:09 09/04/2026 | |
| 73 | SOL/USDT | $82.55 | $120,183,318 | 06:00:11 09/04/2026 | |
| 74 | SOL/USDT | $82.83 | $119,443,803 | 05:45:11 09/04/2026 | |
| 75 | SOL/USDT | $82.64 | $111,633,005 | 05:57:18 09/04/2026 | |
| 76 | SOL/USDT | $82.46 | $110,020,251 | 06:00:16 09/04/2026 | |
| 77 | SOL/USD | $82.68 | $107,995,653 | 05:56:30 09/04/2026 | |
| 78 | SOL/USDC | $82.62 | $105,907,748 | 05:57:15 09/04/2026 | |
| 79 | SOL/USDT | $82.68 | $105,573,602 | 05:56:24 09/04/2026 | |
| 80 | SOL/USDT | $82.69 | $105,276,493 | 05:57:11 09/04/2026 | |
| 81 | SOL/USDT | $82.74 | $105,125,783 | 05:54:19 09/04/2026 | |
| 82 | SOL/USDT | $82.68 | $103,890,236 | 05:57:09 09/04/2026 | |
| 83 | SOL/USD | $82.50 | $103,044,314 | 06:00:15 09/04/2026 | |
| 84 | SOL/USDT | $82.46 | $102,826,464 | 06:00:15 09/04/2026 | |
| 85 | SOL/USDT | $82.45 | $102,026,131 | 06:00:16 09/04/2026 | |
| 86 | SOL/USDT | $82.65 | $100,487,303 | 05:57:15 09/04/2026 | |
| 87 | SOL/USDT | $82.64 | $100,036,831 | 05:57:18 09/04/2026 | |
| 88 | SOL/USDT | $82.52 | $98,657,003 | 06:00:17 09/04/2026 | |
| 89 | SOL/USDT | $82.61 | $92,095,575 | 06:00:09 09/04/2026 | |
| 90 | SOL/USDT | $82.66 | $89,794,066 | 05:57:08 09/04/2026 | |
| 91 | SOL/USDT | $82.64 | $84,869,975 | 05:57:15 09/04/2026 | |
| 92 | SOL/USDT | $82.70 | $83,097,797 | 05:54:16 09/04/2026 | |
| 93 | SOL/USDT | $82.68 | $81,854,735 | 05:57:12 09/04/2026 | |
| 94 | SOL/USDT | $82.46 | $78,912,261 | 06:00:15 09/04/2026 | |
| 95 | SOL/USDT | $82.61 | $78,499,803 | 06:00:07 09/04/2026 | |
| 96 | SOL/USDT | $82.68 | $74,713,618 | 05:57:12 09/04/2026 | |
| 97 | SOL/USDT | $82.52 | $74,506,691 | 06:00:15 09/04/2026 | |
| 98 | SOL/USDT | $82.56 | $74,471,573 | 06:00:11 09/04/2026 | |
| 99 | SOL/USDT | $82.50 | $74,471,233 | 06:00:12 09/04/2026 | |
| 100 | SOL/USDT | $82.61 | $74,315,009 | 06:00:09 09/04/2026 | |
| 101 | SOL/USDT | $82.83 | $71,763,667 | 05:51:11 09/04/2026 | |
| 102 | SOL/USDT | $82.63 | $71,211,743 | 05:59:53 09/04/2026 | |
| 103 | SOL/USDT | $82.68 | $70,648,554 | 05:57:09 09/04/2026 | |
| 104 | SOL/USDT | $82.67 | $69,625,075 | 05:56:54 09/04/2026 | |
| 105 | SOL/USDT | $82.72 | $69,202,113 | 05:54:10 09/04/2026 | |
| 106 | SOL/USDT | $82.75 | $66,270,030 | 05:54:12 09/04/2026 | |
| 107 | SOL/USDT | $82.81 | $60,581,847 | 05:51:25 09/04/2026 | |
| 108 | SOL/USDT | $82.64 | $60,100,627 | 05:57:16 09/04/2026 | |
| 109 | SOL/USDT | $82.63 | $58,689,478 | 05:57:18 09/04/2026 | |
| 110 | SOL/USDC | $82.67 | $57,751,032 | 05:56:54 09/04/2026 | |
| 111 | SOL/USDT | $82.67 | $54,215,362 | 05:57:12 09/04/2026 | |
| 112 | SOL/USDT | $82.67 | $53,604,466 | 05:57:09 09/04/2026 | |
| 113 | SOL/USDT | $82.58 | $53,475,721 | 06:00:11 09/04/2026 | |
| 114 | SOL/USDT | $82.61 | $53,361,889 | 06:00:13 09/04/2026 | |
| 115 | SOL/USDT | $82.47 | $52,811,677 | 06:00:15 09/04/2026 | |
| 116 | SOL/USDT | $82.61 | $51,862,255 | 06:00:08 09/04/2026 | |
| 117 | SOL/USD | $82.48 | $51,803,356 | 06:00:15 09/04/2026 | |
| 118 | SOL/USDT | $82.67 | $50,037,869 | 05:57:12 09/04/2026 | |
| 119 | SOL/USDT | $82.47 | $49,222,845 | 06:00:16 09/04/2026 | |
| 120 | SOL/USDT | $82.74 | $47,671,366 | 05:54:12 09/04/2026 | |
| 121 | SOL/USDT | $82.69 | $47,444,903 | 05:56:53 09/04/2026 | |
| 122 | SOL/USDT | $82.56 | $46,874,901 | 06:00:12 09/04/2026 | |
| 123 | SOL/USDT | $82.63 | $46,760,951 | 06:00:10 09/04/2026 | |
| 124 | SOL/USDT | $82.74 | $46,362,161 | 05:54:11 09/04/2026 | |
| 125 | SOL/USDT | $82.63 | $45,682,720 | 05:57:15 09/04/2026 | |
| 126 | SOL/USDT | $82.73 | $45,122,898 | 05:54:12 09/04/2026 | |
| 127 | SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 | |
| 128 | SOL/USDT | $82.58 | $43,850,246 | 06:00:09 09/04/2026 | |
| 129 | SOL/USDT | $82.55 | $43,546,232 | 06:00:08 09/04/2026 | |
| 130 | SOL/USDT | $82.63 | $42,561,995 | 05:57:16 09/04/2026 | |
| 131 | SOL/USDT | $82.76 | $41,370,235 | 05:54:11 09/04/2026 | |
| 132 | SOL/USDC | $82.63 | $41,151,519 | 05:57:15 09/04/2026 | |
| 133 | SOL/USDC | $82.64 | $41,103,246 | 05:57:16 09/04/2026 | |
| 134 | SOL/USDT | $82.47 | $40,833,901 | 06:00:16 09/04/2026 | |
| 135 | SOL/USDT | $82.67 | $40,788,278 | 05:57:10 09/04/2026 | |
| 136 | SOL/USDT | $82.65 | $40,483,001 | 05:59:54 09/04/2026 | |
| 137 | SOL/USDC | $82.46 | $40,126,397 | 06:00:16 09/04/2026 | |
| 138 | SOL/USDT | $82.65 | $39,089,176 | 05:57:08 09/04/2026 | |
| 139 | SOL/USDC | $82.68 | $38,646,668 | 05:57:09 09/04/2026 | |
| 140 | SOL/USDT | $82.65 | $37,905,221 | 05:57:16 09/04/2026 | |
| 141 | SOL/USDT | $82.57 | $37,855,897 | 06:00:08 09/04/2026 | |
| 142 | SOL/USDT | $82.66 | $37,663,289 | 05:57:10 09/04/2026 | |
| 143 | SOL/USD | $82.57 | $37,398,783 | 06:00:15 09/04/2026 | |
| 144 | SOL/USDT | $82.46 | $37,347,660 | 06:00:16 09/04/2026 | |
| 145 | SOL/USDT | $82.46 | $37,302,459 | 06:00:16 09/04/2026 | |
| 146 | SOL/USDT | $82.45 | $37,174,845 | 06:00:18 09/04/2026 | |
| 147 | SOL/USDT | $82.75 | $36,346,181 | 05:57:12 09/04/2026 | |
| 148 | SOL/USDT | $82.62 | $36,183,641 | 06:00:09 09/04/2026 | |
| 149 | SOL/KRW | $83.32 | $35,187,304 | 05:56:23 09/04/2026 | |
| 150 | SOL/USD | $82.63 | $33,805,090 | 05:59:25 09/04/2026 | |
| 151 | SOL/USD | $82.88 | $32,351,299 | 05:51:08 09/04/2026 | |
| 152 | ETH/SOL | $2,191.01 | $31,500,527 | 05:57:16 09/04/2026 | |
| 153 | SOL/USDT | $82.76 | $30,180,733 | 05:54:11 09/04/2026 | |
| 154 | SOL/USDT | $82.59 | $30,118,704 | 06:00:07 09/04/2026 | |
| 155 | SOL/USDT | $82.61 | $30,089,869 | 06:00:09 09/04/2026 | |
| 156 | SOL/USD | $82.52 | $29,613,578 | 06:00:16 09/04/2026 | |
| 157 | SOL/USDT | $82.49 | $29,537,857 | 06:00:16 09/04/2026 | |
| 158 | SOL/USDC | $82.67 | $28,881,132 | 05:57:12 09/04/2026 | |
| 159 | SOL/USDT | $82.67 | $28,137,785 | 05:57:09 09/04/2026 | |
| 160 | SOL/USDT | $82.63 | $28,058,348 | 06:00:11 09/04/2026 | |
| 161 | SOL/USDT | $82.67 | $28,038,775 | 05:57:07 09/04/2026 | |
| 162 | SOL/USDT | $82.68 | $27,831,767 | 05:57:12 09/04/2026 | |
| 163 | SOL/USDT | $82.55 | $26,869,014 | 05:57:08 09/04/2026 | |
| 164 | SOL/USDT | $82.60 | $26,264,336 | 06:00:12 09/04/2026 | |
| 165 | SOL/USDT | $82.61 | $26,251,548 | 06:00:09 09/04/2026 | |
| 166 | SOL/USDC | $82.68 | $25,904,077 | 05:54:16 09/04/2026 | |
| 167 | SOL/USDT | $82.56 | $25,761,042 | 06:00:07 09/04/2026 | |
| 168 | SOL/USDC | $82.75 | $24,145,508 | 05:54:11 09/04/2026 | |
| 169 | SOL/USDT | $82.67 | $23,745,965 | 05:57:11 09/04/2026 | |
| 170 | SOL/FDUSD | $82.67 | $21,311,710 | 05:56:54 09/04/2026 | |
| 171 | SOL/USD | $82.70 | $21,291,877 | 05:57:17 09/04/2026 | |
| 172 | SOL/USDC | $82.61 | $20,225,950 | 05:57:16 09/04/2026 | |
| 173 | SOL/USDT | $82.68 | $19,719,794 | 05:57:11 09/04/2026 | |
| 174 | SOL/USDT | $82.63 | $19,579,491 | 06:00:08 09/04/2026 | |
| 175 | SOL/USDT | $82.63 | $18,028,650 | 06:00:13 09/04/2026 | |
| 176 | SOL/USD | $82.64 | $17,681,759 | 05:59:53 09/04/2026 | |
| 177 | SOL/USD | $82.55 | $17,334,516 | 06:00:11 09/04/2026 | |
| 178 | SOL/USD | $82.55 | $17,334,513 | 06:00:09 09/04/2026 | |
| 179 | SOL/KRW | $83.25 | $16,934,256 | 05:59:53 09/04/2026 | |
| 180 | SOL/USDT | $82.65 | $16,897,537 | 06:00:14 09/04/2026 | |
| 181 | SOL/USDT | $82.46 | $16,545,141 | 06:00:19 09/04/2026 | |
| 182 | SOL/USDT | $82.64 | $16,524,272 | 06:00:08 09/04/2026 | |
| 183 | SOL/USDT | $82.68 | $15,824,886 | 05:57:08 09/04/2026 | |
| 184 | SOL/USDT | $82.55 | $15,414,559 | 06:00:11 09/04/2026 | |
| 185 | SOL/USDT | $82.68 | $15,228,712 | 05:57:08 09/04/2026 | |
| 186 | SOL/USDT | $82.61 | $15,197,370 | 06:00:09 09/04/2026 | |
| 187 | SOL/USDT | $82.67 | $15,068,415 | 05:57:12 09/04/2026 | |
| 188 | SOL/USDT | $82.62 | $14,554,870 | 06:00:10 09/04/2026 | |
| 189 | SOL/USDT | $82.67 | $14,333,966 | 05:57:10 09/04/2026 | |
| 190 | SOL/USDT | $82.55 | $13,997,986 | 06:00:09 09/04/2026 | |
| 191 | SOL/USD | $82.58 | $13,977,768 | 06:00:15 09/04/2026 | |
| 192 | SOL/USDC | $82.48 | $13,817,426 | 06:00:17 09/04/2026 | |
| 193 | SOL/USD | $82.41 | $13,761,133 | 06:01:25 09/04/2026 | |
| 194 | SOL/USDT | $82.67 | $13,729,186 | 05:57:08 09/04/2026 | |
| 195 | SOL/USD | $82.51 | $13,693,510 | 06:00:16 09/04/2026 | |
| 196 | SOL/EUR | $82.83 | $13,316,732 | 05:54:11 09/04/2026 | |
| 197 | SOL/USDC | $82.63 | $13,183,772 | 05:57:15 09/04/2026 | |
| 198 | SOL/USDT | $82.85 | $13,172,129 | 05:51:08 09/04/2026 | |
| 199 | SOL/USDT | $82.47 | $12,962,072 | 06:00:13 09/04/2026 | |
| 200 | SOL/USDT | $82.59 | $12,396,788 | 06:00:11 09/04/2026 | |
| 201 | SOL/USDT | $82.80 | $12,350,909 | 05:54:11 09/04/2026 | |
| 202 | SOL/USD | $82.68 | $12,322,136 | 05:54:16 09/04/2026 | |
| 203 | SOL/USDC | $82.75 | $12,157,522 | 05:54:11 09/04/2026 | |
| 204 | SOL/USDT | $82.69 | $11,909,380 | 05:57:09 09/04/2026 | |
| 205 | SOL/USDT | $82.59 | $11,590,430 | 06:00:09 09/04/2026 | |
| 206 | SOL/USDT | $82.56 | $11,542,243 | 06:00:12 09/04/2026 | |
| 207 | SOL/EUR | $82.70 | $11,450,257 | 05:57:08 09/04/2026 | |
| 208 | SOL/USDC | $82.71 | $11,436,640 | 05:54:17 09/04/2026 | |
| 209 | SOL/USDT | $82.44 | $11,207,865 | 06:00:15 09/04/2026 | |
| 210 | SOL/USDC | $82.62 | $11,161,027 | 06:00:08 09/04/2026 | |
| 211 | SOL/USDC | $89.07 | $10,680,676 | 06:00:07 09/04/2026 | |
| 212 | SOL/EUR | $82.71 | $10,217,074 | 05:57:08 09/04/2026 | |
| 213 | SOL/USDT | $82.79 | $10,216,318 | 06:00:17 09/04/2026 | |
| 214 | SOL/EUR | $82.68 | $10,133,675 | 05:59:55 09/04/2026 | |
| 215 | SOL/USDT | $82.47 | $10,059,929 | 06:00:17 09/04/2026 | |
| 216 | SOL/USDC | $82.56 | $9,909,934 | 06:00:08 09/04/2026 | |
| 217 | SOL/ETH | $82.77 | $9,672,278 | 06:00:07 09/04/2026 | |
| 218 | SOL/USDT | $82.67 | $9,654,302 | 06:00:08 09/04/2026 | |
| 219 | SOL/USDT | $82.67 | $9,654,155 | 06:00:09 09/04/2026 | |
| 220 | SOL/USDT | $82.66 | $9,653,026 | 06:00:12 09/04/2026 | |
| 221 | SOL/USD | $82.46 | $9,403,645 | 06:00:16 09/04/2026 | |
| 222 | SOL/USDT | $82.57 | $9,289,399 | 06:00:10 09/04/2026 | |
| 223 | SOL/USD | $82.74 | $8,890,812 | 05:54:10 09/04/2026 | |
| 224 | SOL/USDT | $82.67 | $8,763,267 | 05:57:15 09/04/2026 | |
| 225 | SOL/USDC | $82.67 | $8,648,232 | 05:57:12 09/04/2026 | |
| 226 | SOL/USDT | $82.58 | $8,287,531 | 06:00:16 09/04/2026 | |
| 227 | SOL/USD | $82.65 | $8,250,191 | 06:00:12 09/04/2026 | |
| 228 | SOL/USDT | $82.68 | $8,026,739 | 05:57:16 09/04/2026 | |
| 229 | SOL/USDT | $82.65 | $7,952,125 | 05:57:19 09/04/2026 | |
| 230 | SOL/BTC | $82.67 | $7,688,704 | 05:56:54 09/04/2026 | |
| 231 | SOL/USDT | $82.62 | $7,259,726 | 06:00:12 09/04/2026 | |
| 232 | SOL/USDT | $82.59 | $7,024,035 | 06:00:10 09/04/2026 | |
| 233 | SOL/USDC | $82.56 | $7,017,357 | 06:00:10 09/04/2026 | |
| 234 | SOL/USDC | $82.55 | $7,012,081 | 06:00:12 09/04/2026 | |
| 235 | SOL/USDC | $82.72 | $6,765,589 | 05:54:12 09/04/2026 | |
| 236 | SOL/USDT | $82.75 | $6,673,235 | 05:54:10 09/04/2026 | |
| 237 | SOL/USDC | $82.67 | $6,596,619 | 05:57:08 09/04/2026 | |
| 238 | SOL/USDT | $82.44 | $6,362,764 | 06:00:20 09/04/2026 | |
| 239 | SOL/USDC | $82.67 | $6,352,745 | 05:57:08 09/04/2026 | |
| 240 | SOL/USDT | $82.45 | $6,192,065 | 06:00:15 09/04/2026 | |
| 241 | SOL/USDT | $82.44 | $6,117,605 | 06:00:16 09/04/2026 | |
| 242 | SOL/USD1 | $82.67 | $6,097,351 | 05:56:54 09/04/2026 | |
| 243 | SOL/USD | $82.77 | $5,938,547 | 05:54:11 09/04/2026 | |
| 244 | SOL/BTC | $82.64 | $5,686,661 | 05:57:16 09/04/2026 | |
| 245 | SOL/USDT | $84.06 | $5,669,894 | 21:03:08 08/04/2026 | |
| 246 | SOL/USDT | $82.64 | $5,656,065 | 06:00:15 09/04/2026 | |
| 247 | SOL/USDT | $82.46 | $5,500,933 | 06:00:15 09/04/2026 | |
| 248 | SOL/USDT | $82.45 | $5,500,232 | 06:00:15 09/04/2026 | |
| 249 | SOL/USDT | $82.62 | $5,350,961 | 05:59:53 09/04/2026 | |
| 250 | SOL/USDT | $82.68 | $5,324,629 | 05:57:11 09/04/2026 | |
| 251 | SOL/USDT | $82.44 | $5,235,550 | 06:00:18 09/04/2026 | |
| 252 | SOL/USD | $82.73 | $5,219,943 | 05:54:16 09/04/2026 | |
| 253 | SOL/USDT | $82.69 | $5,213,067 | 05:57:14 09/04/2026 | |
| 254 | SOL/USD | $82.50 | $5,074,243 | 06:00:15 09/04/2026 | |
| 255 | SOL/USDC | $82.68 | $5,012,012 | 05:57:09 09/04/2026 | |
| 256 | SOL/USDC | $82.49 | $4,964,567 | 06:00:15 09/04/2026 | |
| 257 | SOL/USDC | $82.87 | $4,878,337 | 05:48:51 09/04/2026 | |
| 258 | SOL/ETH | $82.64 | $4,823,635 | 05:57:16 09/04/2026 | |
| 259 | SOL/USDT | $82.73 | $4,701,048 | 06:00:07 09/04/2026 | |
| 260 | SOL/EUR | $82.72 | $4,639,367 | 05:56:54 09/04/2026 | |
| 261 | BTC/SOL | $71,094.54 | $4,596,578 | 05:57:16 09/04/2026 | |
| 262 | SOL/USDT | $82.67 | $4,350,105 | 05:57:15 09/04/2026 | |
| 263 | SOL/USDC | $82.60 | $4,193,360 | 06:00:11 09/04/2026 | |
| 264 | BGSOL/SOL | $94.61 | $4,131,922 | 06:00:11 09/04/2026 | |
| 265 | SOL/USDC | $82.66 | $4,124,927 | 05:57:12 09/04/2026 | |
| 266 | SOL/TRY | $82.66 | $4,073,864 | 05:56:54 09/04/2026 | |
| 267 | SOL/USDT | $82.65 | $4,041,984 | 05:59:54 09/04/2026 | |
| 268 | SOL/USDT | $82.44 | $4,017,202 | 06:00:19 09/04/2026 | |
| 269 | SOL/USDT | $82.68 | $3,954,647 | 05:57:08 09/04/2026 | |
| 270 | SOL/USDC | $82.62 | $3,929,028 | 05:57:15 09/04/2026 | |
| 271 | SOL/USDT | $82.68 | $3,876,804 | 05:57:08 09/04/2026 | |
| 272 | SOL/USDT | $82.57 | $3,836,148 | 06:00:15 09/04/2026 | |
| 273 | SOL/RLUSD | $82.51 | $3,764,974 | 05:57:11 09/04/2026 | |
| 274 | SOL/USD | $82.60 | $3,723,010 | 05:59:54 09/04/2026 | |
| 275 | SOL/EUR | $82.70 | $3,649,368 | 05:57:00 09/04/2026 | |
| 276 | SOL/USDT | $82.01 | $3,624,957 | 13:21:15 07/04/2026 | |
| 277 | SOL/USD | $82.60 | $3,614,580 | 05:57:15 09/04/2026 | |
| 278 | SOL/USD | $82.67 | $3,550,573 | 05:54:15 09/04/2026 | |
| 279 | SOL/USDC | $82.67 | $3,526,889 | 05:57:12 09/04/2026 | |
| 280 | SOL/USDT | $82.70 | $3,450,965 | 06:00:09 09/04/2026 | |
| 281 | SOL/USDC | $82.55 | $3,356,012 | 06:00:11 09/04/2026 | |
| 282 | SOL/USDC | $82.55 | $3,355,860 | 06:00:09 09/04/2026 | |
| 283 | SOL/USD | $82.60 | $3,219,951 | 06:00:15 09/04/2026 | |
| 284 | SOL/USD1 | $82.51 | $3,114,855 | 05:57:11 09/04/2026 | |
| 285 | SOL/USDC | $82.60 | $3,108,594 | 06:00:09 09/04/2026 | |
| 286 | SOL/USD1 | $82.67 | $3,044,666 | 05:57:12 09/04/2026 | |
| 287 | SOL/USDC | $82.73 | $2,995,041 | 05:54:11 09/04/2026 | |
| 288 | SOL/USDC | $82.74 | $2,930,353 | 05:54:12 09/04/2026 | |
| 289 | SOL/USDC | $82.58 | $2,929,102 | 06:00:10 09/04/2026 | |
| 290 | SOL/TRY | $82.67 | $2,854,006 | 05:57:11 09/04/2026 | |
| 291 | SOL/USDT | $82.49 | $2,813,215 | 06:00:16 09/04/2026 | |
| 292 | SOL/USDC | $82.63 | $2,811,226 | 06:00:16 09/04/2026 | |
| 293 | SOL/BTC | $82.72 | $2,810,211 | 05:56:54 09/04/2026 | |
| 294 | SOL/BTC | $82.72 | $2,804,767 | 05:57:11 09/04/2026 | |
| 295 | SOL/TRY | $82.81 | $2,779,378 | 05:54:11 09/04/2026 | |
| 296 | SOL/EUR | $82.77 | $2,609,249 | 05:54:10 09/04/2026 | |
| 297 | SOL/USDT | $82.62 | $2,559,037 | 06:00:11 09/04/2026 | |
| 298 | SOL/USDT | $82.63 | $2,388,310 | 06:00:11 09/04/2026 | |
| 299 | SOL/USDT | $82.76 | $2,367,648 | 05:54:11 09/04/2026 | |
| 300 | SOL/USDT | $82.46 | $2,355,832 | 06:00:17 09/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 09/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,996,888,022 với tỷ giá $82.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.