Solana SOL
Xếp hạng #7
08:54:48 11/11/2026
Giá Solana (SOL)
$83.35 -3.44%
0.001132 BTC
2,154,635 VND
Thấp: $81.82
Cao: $86.35
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $83.10 | $1,796,722,543 | 07:57:15 11/11/2026 |
| 2 |  Batonex |
SOL/USDT | $83.10 | $1,794,994,877 | 07:57:16 11/11/2026 |
| 3 |  Binance |
SOL/USDT | $83.06 | $1,721,664,090 | 07:54:16 11/11/2026 |
| 4 |  CoinW |
SOL/USDT | $83.09 | $1,615,434,388 | 07:57:17 11/11/2026 |
| 5 |  CrypFine |
SOL/USDT | $83.10 | $1,509,416,354 | 07:57:15 11/11/2026 |
| 6 |  Ourbit |
SOL/USDT | $83.09 | $1,486,722,713 | 07:57:15 11/11/2026 |
| 7 |  DigiFinex |
SOL/USDT | $83.10 | $1,482,044,665 | 07:57:17 11/11/2026 |
| 8 |  OrangeX |
SOL/USDT | $83.08 | $1,273,393,382 | 07:57:16 11/11/2026 |
| 9 |  Toobit |
SOL/USDT | $83.10 | $1,154,762,038 | 07:57:17 11/11/2026 |
| 10 |  Deribit |
SOL/USDC | $83.30 | $993,604,128 | 07:16:01 11/11/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.64 | $932,046,839 | 08:00:07 11/11/2026 |
| 12 |  KCEX |
SOL/USDT | $83.10 | $872,591,034 | 07:57:15 11/11/2026 |
| 13 |  Deepcoin |
SOL/USDT | $83.39 | $849,144,579 | 04:33:15 11/11/2026 |
| 14 |  Pionex |
SOL/USDT | $83.09 | $790,555,247 | 07:57:16 11/11/2026 |
| 15 |  MEXC |
SOL/USDT | $83.06 | $659,786,248 | 07:54:16 11/11/2026 |
| 16 |  Bybit |
SOL/USDT | $83.05 | $635,482,901 | 07:54:17 11/11/2026 |
| 17 |  WEEX |
SOL/USDT | $83.09 | $629,286,472 | 07:57:15 11/11/2026 |
| 18 |  FameEX |
SOL/USDT | $83.08 | $625,054,849 | 07:57:25 11/11/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $83.00 | $581,351,684 | 08:00:15 11/11/2026 |
| 20 |  Hibt |
SOL/USDT | $83.09 | $567,821,994 | 07:57:17 11/11/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $82.96 | $557,961,947 | 08:00:12 11/11/2026 |
| 22 |  BiKing |
SOL/USDT | $83.00 | $447,256,390 | 08:00:16 11/11/2026 |
| 23 |  BYDFi |
SOL/USDT | $83.05 | $446,603,853 | 07:54:18 11/11/2026 |
| 24 |  SunX |
SOL/USDT | $83.06 | $445,318,471 | 08:00:12 11/11/2026 |
| 25 |  Ulink |
SOL/USDT | $83.06 | $445,314,613 | 08:00:12 11/11/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $83.09 | $434,759,048 | 07:57:15 11/11/2026 |
| 27 |  Gate |
SOL/USDT | $83.05 | $427,939,243 | 07:54:20 11/11/2026 |
| 28 |  MGBX |
SOL/USDT | $83.08 | $425,615,617 | 07:57:17 11/11/2026 |
| 29 |  Bitunix |
SOL/USDT | $83.11 | $421,318,156 | 07:57:16 11/11/2026 |
| 30 |  KTX |
SOL/USDT | $83.08 | $412,695,156 | 08:00:15 11/11/2026 |
| 31 |  idax exchange |
SOL/USDT | $83.00 | $410,807,399 | 08:00:18 11/11/2026 |
| 32 |  Koinbay |
SOL/USDT | $83.07 | $408,114,812 | 07:57:15 11/11/2026 |
| 33 |  MSX |
SOL/USD | $83.07 | $402,587,801 | 08:00:51 11/11/2026 |
| 34 |  IBIT Global |
SOL/USDT | $82.98 | $392,954,349 | 08:00:16 11/11/2026 |
| 35 |  SuperEx |
SOL/USDT | $83.08 | $353,060,163 | 08:00:09 11/11/2026 |
| 36 |  AstralX |
SOL/USDT | $83.08 | $294,470,503 | 07:57:15 11/11/2026 |
| 37 |  BVOX |
SOL/USDT | $83.19 | $286,192,109 | 07:54:16 11/11/2026 |
| 38 |  BingX |
SOL/USDT | $83.10 | $282,815,518 | 07:57:21 11/11/2026 |
| 39 | CEEX exchange |
SOL/USDT | $83.00 | $268,493,239 | 08:00:16 11/11/2026 |
| 40 |  Websea |
SOL/USDT | $83.01 | $261,461,983 | 08:00:17 11/11/2026 |
| 41 |  BiFinance |
SOL/USDT | $83.14 | $259,905,133 | 07:57:11 11/11/2026 |
| 42 | Binance |
SOL/USDC | $83.06 | $259,003,845 | 07:54:16 11/11/2026 |
| 43 | FameEX |
SOL/USDT | $83.13 | $251,552,498 | 07:57:12 11/11/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $83.00 | $239,702,086 | 08:00:17 11/11/2026 |
| 45 |  Hyperliquid |
SOL/USDC | $83.14 | $237,141,052 | 07:54:26 11/11/2026 |
| 46 |  Cofinex |
SOL/USDT | $83.01 | $234,042,681 | 08:00:15 11/11/2026 |
| 47 |  Bitget |
SOL/USDT | $83.04 | $233,828,606 | 07:54:16 11/11/2026 |
| 48 |  Hotcoin |
SOL/USDT | $83.08 | $218,933,889 | 07:57:26 11/11/2026 |
| 49 |  Zoomex |
SOL/USDT | $86.27 | $215,439,812 | 07:57:19 11/11/2026 |
| 50 | Binance |
SOL/USDT | $83.14 | $208,255,647 | 07:56:54 11/11/2026 |
| 51 |  Echobit |
SOL/USDT | $83.09 | $195,980,077 | 07:57:16 11/11/2026 |
| 52 |  IMBX |
SOL/USDT | $83.00 | $171,534,970 | 08:00:16 11/11/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $85.81 | $169,422,419 | 13:48:10 09/11/2026 |
| 54 | BVOX |
SOL/USDT | $83.11 | $165,213,522 | 07:57:09 11/11/2026 |
| 55 | Deepcoin |
SOL/USDT | $83.12 | $163,873,112 | 07:57:08 11/11/2026 |
| 56 |  BlockFin |
SOL/USDT | $83.08 | $142,883,460 | 08:00:11 11/11/2026 |
| 57 |  KuCoin |
SOL/USDT | $83.06 | $141,068,377 | 07:54:19 11/11/2026 |
| 58 | OneBullEx |
SOL/USDT | $83.01 | $139,491,262 | 08:00:16 11/11/2026 |
| 59 | Pionex |
SOL/BTC | $83.09 | $130,463,946 | 07:57:16 11/11/2026 |
| 60 |  OmniX |
SOL/USDT | $83.09 | $129,501,944 | 07:57:16 11/11/2026 |
| 61 |  BitradeX |
SOL/USDT | $83.01 | $125,617,086 | 08:00:15 11/11/2026 |
| 62 | Batonex |
SOL/USDT | $83.12 | $125,054,620 | 07:57:10 11/11/2026 |
| 63 | BlockFin |
SOL/USDC | $83.11 | $116,397,789 | 08:00:11 11/11/2026 |
| 64 | Gate |
SOL/USDT | $83.13 | $113,177,740 | 07:56:24 11/11/2026 |
| 65 |  BTCC |
SOL/USDT | $83.08 | $103,986,274 | 07:57:12 11/11/2026 |
| 66 |  4E |
SOL/USDT | $83.13 | $103,090,854 | 07:57:09 11/11/2026 |
| 67 |  Coinbase Exchange |
SOL/USD | $83.14 | $101,331,693 | 07:56:30 11/11/2026 |
| 68 | BlockFin |
SOL/USDT | $83.00 | $97,241,482 | 08:00:15 11/11/2026 |
| 69 |  AlphaX |
SOL/USDT | $83.01 | $96,364,122 | 08:00:17 11/11/2026 |
| 70 |  BitGW Exchange |
SOL/USDT | $83.06 | $91,637,351 | 08:00:09 11/11/2026 |
| 71 |  OKX |
SOL/USDT | $83.14 | $91,131,625 | 07:56:23 11/11/2026 |
| 72 |  Gems Trade |
SOL/USDT | $83.05 | $91,067,072 | 08:00:11 11/11/2026 |
| 73 | WEEX |
SOL/USDT | $83.13 | $90,900,394 | 07:57:09 11/11/2026 |
| 74 |  Aster |
SOL/USDT | $83.05 | $87,404,359 | 07:54:15 11/11/2026 |
| 75 | Toobit |
SOL/USDT | $83.12 | $85,492,559 | 07:57:11 11/11/2026 |
| 76 |  BloFin |
SOL/USDT | $83.15 | $84,912,939 | 07:48:08 11/11/2026 |
| 77 |  YUBIT |
SOL/USDT | $83.09 | $77,597,080 | 07:57:16 11/11/2026 |
| 78 |  LBank |
SOL/USDT | $83.10 | $76,224,997 | 07:57:16 11/11/2026 |
| 79 |  Bitbaby |
SOL/USDT | $83.08 | $73,223,149 | 07:57:16 11/11/2026 |
| 80 |  BitxEX |
SOL/USDT | $83.06 | $72,322,866 | 08:00:09 11/11/2026 |
| 81 |  UZX |
SOL/USDT | $83.12 | $72,048,211 | 07:57:13 11/11/2026 |
| 82 |  Tebbit |
SOL/USDT | $83.06 | $72,008,622 | 08:00:07 11/11/2026 |
| 83 |  XT.COM |
SOL/USDT | $83.13 | $71,849,325 | 07:57:12 11/11/2026 |
| 84 | BloFin |
SOL/USDC | $83.19 | $69,026,430 | 07:48:08 11/11/2026 |
| 85 | CrypFine |
SOL/USDT | $83.13 | $68,978,104 | 07:57:08 11/11/2026 |
| 86 |  BitTap |
SOL/USDT | $82.98 | $67,699,775 | 08:00:17 11/11/2026 |
| 87 | Bitget |
SOL/USDT | $83.15 | $67,668,566 | 07:55:11 11/11/2026 |
| 88 | OrangeX |
SOL/USDT | $83.13 | $65,970,775 | 07:57:08 11/11/2026 |
| 89 |  Pacifica |
SOL/USD | $83.04 | $62,595,764 | 08:00:15 11/11/2026 |
| 90 | Bybit |
SOL/USDT | $83.10 | $62,586,871 | 07:54:12 11/11/2026 |
| 91 | Bybit |
SOL/USDC | $83.09 | $62,121,040 | 07:54:12 11/11/2026 |
| 92 | MEXC |
SOL/USDT | $83.09 | $60,614,117 | 07:54:12 11/11/2026 |
| 93 |  XXKK |
SOL/USDT | $83.14 | $59,403,398 | 07:57:08 11/11/2026 |
| 94 |  Lighter |
SOL/USDC | $83.15 | $58,143,124 | 07:57:15 11/11/2026 |
| 95 | Tapbit |
SOL/USDT | $83.13 | $57,831,380 | 07:57:11 11/11/2026 |
| 96 | KuCoin |
SOL/USDT | $83.12 | $57,748,647 | 07:56:23 11/11/2026 |
| 97 | Binance |
SOL/USDC | $83.14 | $57,275,221 | 07:56:54 11/11/2026 |
| 98 |  EdgeX |
SOL/USDC | $83.00 | $53,914,123 | 08:00:16 11/11/2026 |
| 99 | idax exchange |
SOL/USDT | $83.04 | $53,863,618 | 08:00:09 11/11/2026 |
| 100 | BYDFi |
SOL/USD | $83.05 | $53,044,159 | 07:54:18 11/11/2026 |
| 101 |  Azbit |
SOL/USDT | $83.12 | $52,685,051 | 07:57:09 11/11/2026 |
| 102 |  OneEx |
SOL/USDT | $82.99 | $49,373,774 | 08:00:16 11/11/2026 |
| 103 |  WhiteBIT |
SOL/USDT | $83.12 | $48,269,212 | 07:57:08 11/11/2026 |
| 104 | OmniX |
SOL/USDT | $83.13 | $47,003,773 | 07:57:12 11/11/2026 |
| 105 |  EVEDEX |
SOL/USD | $83.03 | $46,981,954 | 08:00:15 11/11/2026 |
| 106 | LBank |
SOL/USDT | $83.14 | $45,682,630 | 07:57:09 11/11/2026 |
| 107 | Biconomy.com |
SOL/USDT | $83.12 | $45,517,811 | 07:57:09 11/11/2026 |
| 108 | CoinUp.io |
SOL/USDT | $85.80 | $43,717,546 | 13:48:17 09/11/2026 |
| 109 | BitradeX |
SOL/USDT | $83.06 | $42,971,778 | 08:00:07 11/11/2026 |
| 110 | Aivora Exchange |
SOL/USDC | $83.00 | $42,527,035 | 08:00:17 11/11/2026 |
| 111 |  PrimeXBT |
SOL/USDT | $83.02 | $42,162,365 | 08:00:16 11/11/2026 |
| 112 | Aivora Exchange |
SOL/USDT | $83.05 | $39,666,818 | 08:00:11 11/11/2026 |
| 113 |  Poloniex |
SOL/USDT | $83.02 | $37,579,227 | 07:59:53 11/11/2026 |
| 114 |  HTX |
SOL/USDT | $83.14 | $37,099,712 | 07:57:16 11/11/2026 |
| 115 |  Kalshi |
SOL/USD | $83.01 | $36,899,771 | 08:00:15 11/11/2026 |
| 116 | Pionex |
SOL/USDT | $83.12 | $36,568,515 | 07:57:12 11/11/2026 |
| 117 | BYDFi |
SOL/USDT | $83.09 | $35,782,283 | 07:54:07 11/11/2026 |
| 118 |  Phemex |
SOL/USD | $83.11 | $35,478,545 | 07:57:16 11/11/2026 |
| 119 |  Coinbase Derivatives Exchange |
SOL/USD | $83.08 | $34,888,483 | 08:00:50 11/11/2026 |
| 120 | Phemex |
SOL/USDT | $83.11 | $34,326,085 | 07:57:16 11/11/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $83.09 | $34,308,700 | 07:57:19 11/11/2026 |
| 122 |  Grvt |
SOL/USDT | $83.06 | $32,346,409 | 07:57:17 11/11/2026 |
| 123 |  ZKE |
SOL/USDT | $83.03 | $32,316,828 | 08:00:13 11/11/2026 |
| 124 |  Picol |
SOL/USDT | $83.05 | $32,244,920 | 08:00:11 11/11/2026 |
| 125 |  Bullish |
SOL/USDC | $83.13 | $31,665,346 | 07:57:11 11/11/2026 |
| 126 | BloFin |
SOL/USDT | $83.04 | $31,354,690 | 07:54:18 11/11/2026 |
| 127 | KCEX |
SOL/USDC | $83.09 | $31,021,248 | 07:57:15 11/11/2026 |
| 128 | Ourbit |
SOL/USDT | $83.09 | $29,965,884 | 07:54:07 11/11/2026 |
| 129 | BTCC |
SOL/USDC | $83.08 | $28,653,807 | 07:57:12 11/11/2026 |
| 130 | Toobit |
SOL/USDC | $83.08 | $27,859,634 | 07:57:17 11/11/2026 |
| 131 | Phemex |
SOL/USDT | $83.14 | $26,889,186 | 07:57:09 11/11/2026 |
| 132 |  Kraken |
SOL/USD | $83.04 | $26,840,453 | 07:59:25 11/11/2026 |
| 133 | LBank |
SOL/USDC | $83.13 | $25,731,942 | 07:57:09 11/11/2026 |
| 134 | Hotcoin |
SOL/USD | $83.08 | $24,990,399 | 07:57:26 11/11/2026 |
| 135 |  Variational |
SOL/USDC | $83.03 | $24,778,951 | 08:00:17 11/11/2026 |
| 136 | Bitbaby |
SOL/USDT | $83.15 | $24,076,456 | 07:57:09 11/11/2026 |
| 137 | Toobit |
SOL/USDC | $83.12 | $23,609,064 | 07:57:11 11/11/2026 |
| 138 | BYDFi |
SOL/USDC | $83.06 | $23,456,306 | 07:54:18 11/11/2026 |
| 139 |  ASTX |
SOL/USDT | $83.00 | $23,207,227 | 08:00:16 11/11/2026 |
| 140 |  Upbit |
SOL/KRW | $84.23 | $22,541,269 | 07:56:23 11/11/2026 |
| 141 | OneEx |
SOL/USDT | $83.06 | $22,445,222 | 08:00:12 11/11/2026 |
| 142 | Websea |
SOL/USDT | $83.13 | $22,326,741 | 07:57:13 11/11/2026 |
| 143 | CoinW |
SOL/USDT | $83.15 | $21,378,643 | 07:57:11 11/11/2026 |
| 144 |  Bitstamp by Robinhood |
SOL/USD | $82.96 | $21,339,225 | 07:59:23 11/11/2026 |
| 145 |  Crypto.com Exchange |
SOL/USD | $83.17 | $21,160,632 | 07:57:10 11/11/2026 |
| 146 | IBIT Global |
SOL/USDT | $83.06 | $21,000,139 | 08:00:07 11/11/2026 |
| 147 | ASTX |
SOL/USDT | $83.06 | $20,877,407 | 08:00:12 11/11/2026 |
| 148 |  AEGET |
SOL/USDT | $83.06 | $20,870,052 | 08:00:08 11/11/2026 |
| 149 | Hibt |
SOL/USDT | $83.13 | $20,823,681 | 07:57:09 11/11/2026 |
| 150 |  BASEKX |
SOL/USDT | $83.00 | $20,689,273 | 08:00:16 11/11/2026 |
| 151 |  COINSPACE |
SOL/USDT | $83.01 | $20,501,881 | 08:00:11 11/11/2026 |
| 152 | Hotcoin |
SOL/USDT | $83.13 | $19,954,084 | 07:54:17 11/11/2026 |
| 153 | Zoomex |
SOL/USDT | $83.10 | $18,777,236 | 07:54:11 11/11/2026 |
| 154 |  WOO X Pro |
SOL/USDT | $83.01 | $18,268,261 | 08:00:16 11/11/2026 |
| 155 |  AIA Exchange |
SOL/USDT | $83.07 | $17,236,223 | 08:00:07 11/11/2026 |
| 156 | Binance |
SOL/USD1 | $83.13 | $17,045,614 | 07:56:42 11/11/2026 |
| 157 | SuperEx |
SOL/USD1 | $83.08 | $16,981,420 | 08:00:09 11/11/2026 |
| 158 |  Bitvavo |
SOL/EUR | $83.16 | $16,799,006 | 07:57:10 11/11/2026 |
| 159 |  BTSE |
SOL/USDT | $83.09 | $16,523,084 | 07:57:15 11/11/2026 |
| 160 |  BITmarkets |
SOL/USDT | $83.09 | $16,502,909 | 07:57:15 11/11/2026 |
| 161 |  B2Z Exchange |
SOL/USD | $83.05 | $16,149,105 | 08:00:15 11/11/2026 |
| 162 | BitxEX |
SOL/USDT | $83.00 | $16,091,549 | 08:00:16 11/11/2026 |
| 163 | BitTap |
SOL/USDT | $83.07 | $15,430,436 | 08:00:08 11/11/2026 |
| 164 |  Bitbase |
SOL/USDT | $83.10 | $15,125,107 | 07:57:18 11/11/2026 |
| 165 |  BitDelta |
SOL/USDT | $83.16 | $14,982,957 | 07:48:08 11/11/2026 |
| 166 |  Bitcastle |
SOL/USDT | $83.00 | $14,759,419 | 08:00:18 11/11/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $83.15 | $14,581,444 | 07:48:21 11/11/2026 |
| 168 |  HitBTC |
SOL/USDT | $83.11 | $14,371,745 | 07:57:11 11/11/2026 |
| 169 |  FMFW.io |
SOL/USDT | $83.11 | $14,371,715 | 07:57:09 11/11/2026 |
| 170 |  Gleec BTC |
SOL/USDT | $83.01 | $14,371,313 | 08:00:07 11/11/2026 |
| 171 | AEGET |
SOL/USDT | $83.00 | $13,078,105 | 08:00:16 11/11/2026 |
| 172 | Tebbit |
SOL/USDT | $83.00 | $12,547,800 | 08:00:17 11/11/2026 |
| 173 |  PointPay |
SOL/USDC | $83.11 | $12,421,021 | 07:51:12 11/11/2026 |
| 174 |  SecondBTC |
SOL/USDT | $83.13 | $11,937,285 | 07:57:11 11/11/2026 |
| 175 | Crypto.com Exchange |
SOL/USDT | $83.14 | $11,881,164 | 07:57:10 11/11/2026 |
| 176 |  LMAX Digital |
SOL/USD | $83.11 | $11,873,675 | 07:57:09 11/11/2026 |
| 177 | Bitcastle |
SOL/USDT | $83.05 | $11,855,401 | 08:00:13 11/11/2026 |
| 178 | Bitbaby |
SOL/USDC | $83.10 | $11,761,849 | 07:57:16 11/11/2026 |
| 179 |  Backpack Exchange |
SOL/USDC | $83.10 | $11,745,240 | 07:57:15 11/11/2026 |
| 180 | KCEX |
SOL/USDT | $83.13 | $11,529,085 | 07:57:12 11/11/2026 |
| 181 | CZR Exchange |
SOL/USDT | $83.05 | $11,198,848 | 08:00:12 11/11/2026 |
| 182 |  Antarctic |
SOL/USDT | $82.97 | $10,932,132 | 08:00:18 11/11/2026 |
| 183 | Echobit |
SOL/USDT | $83.13 | $10,700,436 | 07:57:07 11/11/2026 |
| 184 | DigiFinex |
SOL/USDT | $83.14 | $10,562,145 | 07:57:08 11/11/2026 |
| 185 | BiKing |
SOL/USDT | $83.05 | $10,413,443 | 08:00:12 11/11/2026 |
| 186 | HTX |
SOL/USDT | $83.07 | $10,360,325 | 07:59:55 11/11/2026 |
| 187 |  CRMClick |
SOL/USDT | $83.07 | $10,356,508 | 08:00:12 11/11/2026 |
| 188 |  TxFlow |
SOL/USDC | $83.01 | $10,344,644 | 08:00:42 11/11/2026 |
| 189 |  Tothemoon |
SOL/USDT | $83.12 | $10,270,968 | 07:57:11 11/11/2026 |
| 190 | Bitunix |
SOL/USD | $83.10 | $10,242,609 | 07:57:16 11/11/2026 |
| 191 | IMBX |
SOL/USDT | $83.05 | $10,057,889 | 08:00:08 11/11/2026 |
| 192 | KuCoin |
SOL/USDC | $83.16 | $9,383,152 | 07:56:53 11/11/2026 |
| 193 | B2Z Exchange |
SOL/USD | $83.05 | $9,378,204 | 08:00:12 11/11/2026 |
| 194 | BITmarkets |
SOL/USD | $83.12 | $9,361,359 | 07:57:09 11/11/2026 |
| 195 | Kraken |
SOL/EUR | $83.06 | $9,216,228 | 07:59:25 11/11/2026 |
| 196 |  Bit2Me |
SOL/EUR | $83.11 | $9,089,141 | 07:57:09 11/11/2026 |
| 197 | Bybit |
SOL/USD | $83.04 | $9,064,023 | 07:54:17 11/11/2026 |
| 198 |  LeveX |
SOL/USDT | $83.01 | $8,722,026 | 08:00:16 11/11/2026 |
| 199 | AstralX |
SOL/USDT | $83.12 | $8,717,138 | 07:57:09 11/11/2026 |
| 200 | XT.COM |
SOL/USD1 | $83.13 | $8,525,577 | 07:57:12 11/11/2026 |
| 201 |  EasiCoin |
SOL/USDT | $83.06 | $8,446,893 | 08:00:08 11/11/2026 |
| 202 | Bitunix |
SOL/USDT | $83.13 | $8,355,066 | 07:57:09 11/11/2026 |
| 203 | BingX |
SOL/USDT | $83.18 | $8,063,965 | 07:57:07 11/11/2026 |
| 204 |  Bitrue |
SOL/USDT | $83.08 | $7,591,313 | 07:57:16 11/11/2026 |
| 205 |  Bithumb |
SOL/KRW | $84.12 | $7,504,821 | 07:59:53 11/11/2026 |
| 206 | B2Z Exchange |
SOL/USDT | $83.02 | $7,264,730 | 08:00:12 11/11/2026 |
| 207 | BTSE |
SOL/USDT | $83.19 | $7,249,947 | 07:57:07 11/11/2026 |
| 208 | BITmarkets |
SOL/USDT | $83.09 | $7,248,724 | 07:57:09 11/11/2026 |
| 209 |  Extended |
SOL/USD | $83.04 | $7,229,278 | 08:00:16 11/11/2026 |
| 210 | OKX |
SOL/USDC | $83.12 | $7,070,776 | 07:56:54 11/11/2026 |
| 211 | BingX |
SOL/USD | $83.07 | $6,884,977 | 07:57:21 11/11/2026 |
| 212 | Bitbase |
SOL/USDT | $83.11 | $6,831,561 | 07:54:18 11/11/2026 |
| 213 |  Niza.io |
SOL/USD | $83.07 | $6,756,765 | 08:00:07 11/11/2026 |
| 214 | 4E |
SOL/USDT | $83.01 | $6,651,142 | 08:00:19 11/11/2026 |
| 215 |  BitKan |
SOL/USDT | $83.04 | $6,305,931 | 08:00:08 11/11/2026 |
| 216 | MGBX |
SOL/USDT | $83.15 | $6,191,149 | 07:57:10 11/11/2026 |
| 217 | Ulink |
SOL/USDT | $171.73 | $6,097,063 | 08:00:20 11/11/2026 |
| 218 | idax exchange |
SOL/USDC | $83.06 | $5,969,611 | 08:00:09 11/11/2026 |
| 219 | Binance |
BNSOL/SOL | $94.71 | $5,892,729 | 07:56:54 11/11/2026 |
| 220 | SunX |
SOL/USDT | $83.00 | $5,878,534 | 08:00:20 11/11/2026 |
| 221 | Kraken |
SOL/USDT | $83.05 | $5,781,429 | 07:59:54 11/11/2026 |
| 222 | Hibt |
SOL/USDC | $83.13 | $5,727,304 | 07:57:09 11/11/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $83.01 | $5,659,925 | 08:00:22 11/11/2026 |
| 224 | Echobit |
SOL/USDC | $83.14 | $5,512,444 | 07:57:07 11/11/2026 |
| 225 | AlphaX |
SOL/USDT | $83.15 | $5,421,503 | 07:57:11 11/11/2026 |
| 226 | Bitget |
SOL/PERP | $83.01 | $5,316,817 | 07:54:16 11/11/2026 |
| 227 | Cofinex |
SOL/USDC | $83.08 | $5,310,482 | 08:00:15 11/11/2026 |
| 228 |  Arcus |
SOL/USD | $83.02 | $5,301,629 | 08:00:15 11/11/2026 |
| 229 |  SunX |
SOL/USDT | $107.13 | $5,191,357 | 08:00:15 11/11/2026 |
| 230 | KTX |
SOL/USDT | $83.07 | $5,061,406 | 08:00:12 11/11/2026 |
| 231 | Azbit |
SOL/USDC | $83.13 | $4,917,917 | 07:57:09 11/11/2026 |
| 232 |  ADEN |
SOL/USDT | $83.01 | $4,846,795 | 08:01:00 11/11/2026 |
| 233 | x.me Exchange |
SOL/USDT | $83.14 | $4,827,667 | 07:57:10 11/11/2026 |
| 234 | MEXC |
SOL/USDC | $83.05 | $4,667,814 | 07:54:16 11/11/2026 |
| 235 | Hyperliquid |
USOL/USDC | $83.11 | $4,621,229 | 07:54:11 11/11/2026 |
| 236 |  C-Patex |
SOL/USDT | $83.14 | $4,614,657 | 07:57:09 11/11/2026 |
| 237 | Bullish |
SOL/USD | $83.12 | $4,596,685 | 07:57:11 11/11/2026 |
| 238 |  Bitfinex |
SOL/USD | $83.13 | $4,453,118 | 07:59:53 11/11/2026 |
| 239 | WhiteBIT |
SOL/WBT | $83.15 | $4,435,514 | 07:57:08 11/11/2026 |
| 240 |  Coinstore |
SOL/USDT | $83.12 | $4,291,048 | 07:57:07 11/11/2026 |
| 241 | Cofinex |
BGSOL/SOL | $98.16 | $4,153,338 | 08:00:11 11/11/2026 |
| 242 | Bullish |
SOL/USDT | $83.14 | $4,144,180 | 07:57:11 11/11/2026 |
| 243 |  P2B |
SOL/USDC | $83.14 | $3,918,269 | 07:57:11 11/11/2026 |
| 244 | P2B |
SOL/USDT | $83.14 | $3,844,700 | 07:57:11 11/11/2026 |
| 245 | Coinbase Exchange |
SOL/EUR | $83.14 | $3,734,178 | 07:56:59 11/11/2026 |
| 246 | Bitrue |
SOL/USDT | $83.13 | $3,727,063 | 07:57:11 11/11/2026 |
| 247 |  KlicklX |
SOL/USDT | $83.05 | $3,700,554 | 08:00:08 11/11/2026 |
| 248 | ZKE |
SOL/USDC | $83.05 | $3,596,994 | 08:00:13 11/11/2026 |
| 249 | Binance |
SOL/TRY | $83.19 | $3,570,292 | 07:56:54 11/11/2026 |
| 250 |  BlueBit |
SOL/USDT | $83.13 | $3,476,087 | 08:00:12 11/11/2026 |
| 251 | WhiteBIT |
SOL/EUR | $83.15 | $3,446,138 | 07:57:08 11/11/2026 |
| 252 | MGBX |
SOL/USDC | $83.15 | $3,433,910 | 07:57:10 11/11/2026 |
| 253 | Binance |
SOL/FDUSD | $83.13 | $3,386,133 | 07:56:42 11/11/2026 |
| 254 | Pionex |
SOL/ETH | $83.07 | $3,368,924 | 07:57:16 11/11/2026 |
| 255 | Kraken |
SOL/USDC | $83.14 | $3,366,418 | 07:59:25 11/11/2026 |
| 256 | KCEX |
SOL/USDC | $83.13 | $3,327,429 | 07:57:12 11/11/2026 |
| 257 | Bit2Me |
SOL/USDC | $83.14 | $3,315,819 | 07:57:09 11/11/2026 |
| 258 | MEXC |
SOL/USD | $83.05 | $3,150,852 | 07:54:16 11/11/2026 |
| 259 | PointPay |
SOL/USDT | $83.14 | $3,120,589 | 07:51:12 11/11/2026 |
| 260 |  GroveX |
SOL/USDT | $83.16 | $3,090,803 | 08:00:11 11/11/2026 |
| 261 |  Orderly |
SOL/USDC | $83.03 | $2,998,895 | 08:00:16 11/11/2026 |
| 262 |  MemeMax |
SOL/USDC | $83.04 | $2,998,895 | 08:00:16 11/11/2026 |
| 263 | Bullish |
SOL/EUR | $83.14 | $2,965,343 | 07:57:11 11/11/2026 |
| 264 | Bitunix |
SOL/USDC | $83.11 | $2,880,989 | 07:57:16 11/11/2026 |
| 265 | Zoomex |
SOL/USD | $84.28 | $2,825,603 | 07:57:19 11/11/2026 |
| 266 |  ApeX Omni |
SOL/USDT | $83.02 | $2,759,742 | 08:00:16 11/11/2026 |
| 267 | BingX |
SOL/USDC | $83.13 | $2,651,778 | 07:57:07 11/11/2026 |
| 268 |  Coinone |
SOL/KRW | $84.12 | $2,505,924 | 07:59:23 11/11/2026 |
| 269 | Bitrue |
SOL/RLUSD | $83.15 | $2,448,150 | 07:57:11 11/11/2026 |
| 270 | WhiteBIT |
SOL/TRY | $83.56 | $2,422,870 | 07:57:08 11/11/2026 |
| 271 | Bitstamp by Robinhood |
SOL/EUR | $83.16 | $2,387,017 | 07:59:53 11/11/2026 |
| 272 |  VinDAX |
SOL/USDT | $83.01 | $2,363,689 | 08:00:13 11/11/2026 |
| 273 | Bitfinex |
SOL/USDT | $83.05 | $2,346,426 | 07:59:53 11/11/2026 |
| 274 | Niza.io |
SOL/EUR | $83.06 | $2,316,552 | 08:00:07 11/11/2026 |
| 275 | Bitget |
SOL/USDC | $83.22 | $2,271,865 | 07:55:11 11/11/2026 |
| 276 | Phemex |
SOL/USDC | $83.09 | $2,182,537 | 07:57:09 11/11/2026 |
| 277 | Binance |
SOL/ETH | $83.09 | $2,166,187 | 07:56:42 11/11/2026 |
| 278 | Bitbaby |
SOL/USDC | $83.17 | $2,163,108 | 07:57:09 11/11/2026 |
| 279 | Bitbase |
SOL/USDC | $83.12 | $2,119,428 | 07:54:18 11/11/2026 |
| 280 | Binance |
SOL/BTC | $83.15 | $1,881,973 | 07:56:54 11/11/2026 |
| 281 |  dYdX v4 |
SOL/USD | $83.07 | $1,865,656 | 08:01:18 11/11/2026 |
| 282 |  Revolut (UK) |
SOL/EUR | $83.00 | $1,843,076 | 08:00:09 11/11/2026 |
| 283 | Phemex |
SOL/USDC | $83.08 | $1,778,933 | 07:57:16 11/11/2026 |
| 284 |  Binance TR |
SOL/TRY | $83.19 | $1,767,904 | 07:57:10 11/11/2026 |
| 285 | Bitrue |
SOL/USD1 | $83.14 | $1,729,995 | 07:57:11 11/11/2026 |
| 286 | Revolut (UK) |
SOL/USD | $83.06 | $1,693,587 | 08:00:09 11/11/2026 |
| 287 |  Bybit EU |
SOL/USDC | $83.53 | $1,659,079 | 07:42:10 11/11/2026 |
| 288 | B2Z Exchange |
SOL/USDC | $83.02 | $1,652,688 | 08:00:12 11/11/2026 |
| 289 | BITmarkets |
SOL/USDC | $83.14 | $1,647,915 | 07:57:09 11/11/2026 |
| 290 |  NEX Exchange |
SOL/USDT | $83.05 | $1,628,681 | 08:00:07 11/11/2026 |
| 291 | Aster |
SOL/USD1 | $83.16 | $1,618,616 | 07:54:15 11/11/2026 |
| 292 | Binance |
SOL/EUR | $83.12 | $1,593,428 | 07:56:54 11/11/2026 |
| 293 | Backpack Exchange |
SOL/USDC | $83.10 | $1,570,912 | 07:57:08 11/11/2026 |
| 294 | Bitfinex |
SOL/USDT | $83.09 | $1,524,695 | 07:57:15 11/11/2026 |
| 295 |  CoinTR |
SOL/USDT | $83.06 | $1,487,243 | 08:00:07 11/11/2026 |
| 296 | Niza.io |
SOL/USDT | $83.05 | $1,456,218 | 08:00:07 11/11/2026 |
| 297 |  HashKey Exchange |
SOL/USD | $83.00 | $1,455,088 | 07:57:09 11/11/2026 |
| 298 | WhiteBIT |
SOL/USD | $83.21 | $1,435,993 | 07:57:08 11/11/2026 |
| 299 | Bybit |
SOL/BTC | $83.23 | $1,408,371 | 07:54:12 11/11/2026 |
| 300 | Tothemoon |
SOL/USD | $83.17 | $1,385,591 | 07:57:11 11/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 11/11/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,796,722,543 với tỷ giá $83.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.