Solana SOL
Xếp hạng #7
22:23:00 23/06/2026
Giá Solana (SOL)
$68.70 -6.47%
0.001105 BTC
1,820,166 VND
Thấp: $68.37
Cao: $74.82
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $69.01 | $2,737,287,225 | 21:57:18 23/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $69.09 | $1,975,738,085 | 21:57:15 23/06/2026 |
| 3 |  Deepcoin |
SOL/USDT | $73.93 | $1,952,197,489 | 17:45:15 21/06/2026 |
| 4 |  Binance |
SOL/USDT | $69.10 | $1,949,664,546 | 21:54:16 23/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $69.07 | $1,827,544,294 | 21:57:17 23/06/2026 |
| 6 |  Batonex |
SOL/USDT | $69.01 | $1,636,863,813 | 22:00:16 23/06/2026 |
| 7 |  MEXC |
SOL/USDT | $69.08 | $1,584,134,217 | 21:57:16 23/06/2026 |
| 8 |  OrangeX |
SOL/USDT | $69.09 | $1,438,605,232 | 21:54:15 23/06/2026 |
| 9 |  DigiFinex |
SOL/USDT | $68.98 | $1,397,537,411 | 22:00:16 23/06/2026 |
| 10 |  CoinW |
SOL/USDT | $69.09 | $1,246,489,184 | 21:57:16 23/06/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $68.99 | $1,142,354,829 | 22:00:16 23/06/2026 |
| 12 |  WEEX |
SOL/USDT | $69.07 | $1,138,749,521 | 21:57:16 23/06/2026 |
| 13 |  BVOX |
SOL/USDT | $69.08 | $1,012,511,070 | 21:57:15 23/06/2026 |
| 14 |  Bybit |
SOL/USDT | $69.04 | $967,627,128 | 21:54:17 23/06/2026 |
| 15 |  OneBullEx |
SOL/USDT | $66.64 | $932,123,895 | 22:00:09 23/06/2026 |
| 16 |  Pionex |
SOL/USDT | $69.07 | $890,869,733 | 21:57:16 23/06/2026 |
| 17 |  Koinbay |
SOL/USDT | $184.37 | $868,143,293 | 21:57:15 23/06/2026 |
| 18 |  KCEX |
SOL/USDT | $69.04 | $833,424,248 | 21:57:15 23/06/2026 |
| 19 |  Hibt |
SOL/USDT | $69.25 | $708,613,903 | 21:51:19 23/06/2026 |
| 20 |  BiKing |
SOL/USDT | $69.06 | $587,031,839 | 21:57:16 23/06/2026 |
| 21 |  Toobit |
SOL/USDT | $69.08 | $581,471,713 | 21:57:16 23/06/2026 |
| 22 |  Gate |
SOL/USDT | $69.08 | $542,156,751 | 21:54:19 23/06/2026 |
| 23 |  Ju.com |
SOL/USDT | $68.98 | $510,036,931 | 22:00:16 23/06/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $69.05 | $493,251,015 | 21:57:23 23/06/2026 |
| 25 |  MGBX |
SOL/USDT | $69.07 | $484,593,041 | 21:57:16 23/06/2026 |
| 26 |  IBIT Global |
SOL/USDT | $68.96 | $482,017,603 | 22:00:17 23/06/2026 |
| 27 |  Ulink |
SOL/USDT | $69.06 | $463,385,271 | 22:00:15 23/06/2026 |
| 28 |  MSX |
SOL/USD | $69.02 | $461,252,209 | 22:03:50 23/06/2026 |
| 29 |  idax exchange |
SOL/USDT | $68.98 | $454,757,049 | 22:00:18 23/06/2026 |
| 30 |  WHXEX |
SOL/USDT | $68.98 | $454,740,149 | 22:00:16 23/06/2026 |
| 31 |  Blockfinex |
SOL/USDT | $68.99 | $454,735,700 | 22:00:15 23/06/2026 |
| 32 |  SunX |
SOL/USDT | $69.05 | $454,588,209 | 22:00:10 23/06/2026 |
| 33 |  Hyperliquid |
SOL/USD | $69.13 | $452,054,290 | 21:54:27 23/06/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $69.13 | $380,185,043 | 22:00:11 23/06/2026 |
| 35 |  LBank |
SOL/USDT | $69.07 | $312,823,842 | 21:57:17 23/06/2026 |
| 36 |  Bitget |
SOL/USDT | $69.05 | $300,375,812 | 21:54:16 23/06/2026 |
| 37 |  Cofinex |
SOL/USDT | $69.08 | $299,225,048 | 22:00:17 23/06/2026 |
| 38 |  Websea |
SOL/USDT | $69.09 | $292,505,935 | 21:57:17 23/06/2026 |
| 39 |  CrypFine |
SOL/USDT | $69.08 | $275,815,476 | 21:57:15 23/06/2026 |
| 40 |  Echobit |
SOL/USDT | $69.08 | $267,656,725 | 21:57:16 23/06/2026 |
| 41 |  Zoomex |
SOL/USDT | $72.10 | $256,531,206 | 21:54:15 23/06/2026 |
| 42 |  Bitbase |
SOL/USDT | $69.27 | $255,159,599 | 21:39:17 23/06/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $68.99 | $251,513,156 | 22:00:16 23/06/2026 |
| 44 |  Coinlocally |
SOL/USDT | $69.00 | $239,556,354 | 22:00:17 23/06/2026 |
| 45 | Binance |
SOL/USDC | $69.08 | $239,111,020 | 21:54:16 23/06/2026 |
| 46 |  Bitunix |
SOL/USDT | $69.20 | $232,693,578 | 21:51:17 23/06/2026 |
| 47 |  BingX |
SOL/USDT | $69.06 | $219,215,581 | 21:57:17 23/06/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $68.98 | $211,670,688 | 22:00:17 23/06/2026 |
| 49 |  KuCoin |
SOL/USDT | $69.15 | $209,774,056 | 21:54:20 23/06/2026 |
| 50 |  CoinMy |
SOL/USDT | $68.99 | $209,254,438 | 22:00:16 23/06/2026 |
| 51 |  Hotcoin |
SOL/USDT | $69.05 | $190,433,928 | 21:57:17 23/06/2026 |
| 52 | BiKing |
SOL/USDT | $69.10 | $175,066,824 | 21:57:11 23/06/2026 |
| 53 | Binance |
SOL/USDT | $69.14 | $175,038,863 | 21:56:54 23/06/2026 |
| 54 | FameEX |
SOL/USDT | $69.17 | $172,706,251 | 21:57:08 23/06/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $69.09 | $162,118,622 | 21:57:11 23/06/2026 |
| 56 |  BitradeX |
SOL/USDT | $69.05 | $153,243,680 | 21:54:15 23/06/2026 |
| 57 |  KTX |
SOL/USDT | $69.01 | $151,730,241 | 22:00:16 23/06/2026 |
| 58 |  BlockFin |
SOL/USDT | $69.14 | $151,179,122 | 21:54:08 23/06/2026 |
| 59 | Deepcoin |
SOL/USDT | $69.09 | $143,179,266 | 21:57:09 23/06/2026 |
| 60 | BlockFin |
SOL/USDT | $69.07 | $138,127,371 | 21:54:15 23/06/2026 |
| 61 |  AstralX |
SOL/USDT | $68.95 | $128,282,387 | 22:00:23 23/06/2026 |
| 62 |  CoinChief |
SOL/USDT | $69.05 | $125,956,199 | 21:57:16 23/06/2026 |
| 63 |  SuperEx |
SOL/USDT | $69.12 | $124,146,931 | 21:57:11 23/06/2026 |
| 64 |  BTSE |
SOL/USDT | $69.07 | $109,675,418 | 21:57:15 23/06/2026 |
| 65 | Batonex |
SOL/USDT | $69.05 | $105,334,997 | 22:00:07 23/06/2026 |
| 66 | Pionex |
SOL/BTC | $69.06 | $104,301,755 | 21:57:16 23/06/2026 |
| 67 |  BitxEX |
SOL/USDT | $69.06 | $103,577,657 | 22:00:11 23/06/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $69.05 | $102,897,351 | 22:00:15 23/06/2026 |
| 69 |  BITmarkets |
SOL/USDT | $69.00 | $102,853,262 | 22:00:15 23/06/2026 |
| 70 | Gate |
SOL/USDT | $69.12 | $102,639,275 | 21:56:54 23/06/2026 |
| 71 | CoinW |
SOL/USDT | $69.09 | $93,820,873 | 21:57:12 23/06/2026 |
| 72 |  YEX |
SOL/USDT | $69.06 | $93,577,028 | 21:57:16 23/06/2026 |
| 73 |  Bitbaby |
SOL/USDT | $69.04 | $93,023,492 | 22:00:16 23/06/2026 |
| 74 |  BloFin |
SOL/USDT | $69.06 | $89,856,688 | 21:48:10 23/06/2026 |
| 75 |  BTCC |
SOL/USDT | $69.13 | $87,516,204 | 21:57:12 23/06/2026 |
| 76 |  4E |
SOL/USDT | $69.05 | $86,906,019 | 22:00:11 23/06/2026 |
| 77 |  BitTap |
SOL/USDT | $69.00 | $86,852,126 | 22:00:16 23/06/2026 |
| 78 |  AlphaX |
SOL/USDT | $68.98 | $82,856,335 | 22:00:15 23/06/2026 |
| 79 |  YUBIT |
SOL/USDT | $69.07 | $82,023,457 | 21:57:15 23/06/2026 |
| 80 |  Grvt |
SOL/USDT | $70.08 | $81,381,561 | 14:36:21 23/06/2026 |
| 81 |  Aster |
SOL/USDT | $69.17 | $80,403,595 | 21:54:15 23/06/2026 |
| 82 |  EagleX |
SOL/USDT | $69.00 | $77,592,378 | 22:00:15 23/06/2026 |
| 83 | BVOX |
SOL/USDT | $69.09 | $74,949,962 | 21:57:09 23/06/2026 |
| 84 |  BiFinance |
SOL/USDT | $69.14 | $72,863,429 | 21:57:08 23/06/2026 |
| 85 |  BitGW Exchange |
SOL/USDT | $69.12 | $72,251,313 | 22:00:07 23/06/2026 |
| 86 | MEXC |
SOL/USDT | $69.18 | $71,212,962 | 21:54:11 23/06/2026 |
| 87 |  GroveX |
SOL/USDT | $69.13 | $70,746,163 | 22:00:07 23/06/2026 |
| 88 | OrangeX |
SOL/USDT | $69.15 | $70,483,047 | 21:54:11 23/06/2026 |
| 89 | Bitget |
SOL/USDT | $69.15 | $69,225,602 | 21:54:12 23/06/2026 |
| 90 |  XXKK |
SOL/USDT | $69.06 | $69,118,288 | 22:00:07 23/06/2026 |
| 91 |  CoinP |
SOL/USDT | $69.01 | $67,703,200 | 22:00:15 23/06/2026 |
| 92 |  Gems Trade |
SOL/USDT | $69.29 | $66,765,968 | 22:00:09 23/06/2026 |
| 93 |  Phemex |
SOL/USDT | $69.07 | $65,373,287 | 21:57:17 23/06/2026 |
| 94 |  OKX |
SOL/USDT | $69.13 | $65,254,772 | 21:56:54 23/06/2026 |
| 95 | WEEX |
SOL/USDT | $69.11 | $64,972,257 | 21:57:13 23/06/2026 |
| 96 | IBIT Global |
SOL/USDT | $69.07 | $64,681,482 | 22:00:11 23/06/2026 |
| 97 | Toobit |
SOL/USDT | $69.10 | $64,101,643 | 21:57:09 23/06/2026 |
| 98 |  BitMart |
SOL/USDT | $69.09 | $61,880,925 | 21:57:11 23/06/2026 |
| 99 |  UZX |
SOL/USDT | $69.11 | $60,559,276 | 21:57:07 23/06/2026 |
| 100 |  Dmex |
SOL/USD | $74.27 | $59,865,732 | 08:33:16 22/06/2026 |
| 101 |  Lighter |
SOL/USDC | $69.11 | $59,767,572 | 21:57:15 23/06/2026 |
| 102 | Bitbase |
SOL/USDT | $69.22 | $59,464,241 | 21:42:07 23/06/2026 |
| 103 | CrypFine |
SOL/USDT | $69.09 | $58,272,711 | 21:57:08 23/06/2026 |
| 104 |  Pacifica |
SOL/USD | $69.03 | $57,801,409 | 22:03:15 23/06/2026 |
| 105 | Bybit |
SOL/USDT | $69.13 | $57,246,540 | 21:54:11 23/06/2026 |
| 106 |  Coinbase Exchange |
SOL/USD | $69.12 | $54,234,613 | 21:56:59 23/06/2026 |
| 107 | CoinUp.io |
SOL/USDT | $69.07 | $53,653,048 | 21:57:17 23/06/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $68.98 | $53,167,676 | 22:00:15 23/06/2026 |
| 109 | WHXEX |
SOL/USDT | $69.05 | $50,639,943 | 22:00:11 23/06/2026 |
| 110 | Blockfinex |
SOL/USDT | $69.12 | $50,466,451 | 22:00:07 23/06/2026 |
| 111 | idax exchange |
SOL/USDT | $69.12 | $50,461,099 | 22:00:11 23/06/2026 |
| 112 |  WOO X Pro |
SOL/USDT | $69.05 | $48,857,655 | 22:00:10 23/06/2026 |
| 113 | BitMart |
SOL/USDT | $69.08 | $46,413,657 | 21:57:16 23/06/2026 |
| 114 |  WhiteBIT |
SOL/USDT | $69.09 | $46,317,384 | 21:57:08 23/06/2026 |
| 115 |  OneEx |
SOL/USDT | $69.00 | $46,186,344 | 22:00:16 23/06/2026 |
| 116 |  XT.COM |
SOL/USDT | $69.09 | $43,614,719 | 21:57:10 23/06/2026 |
| 117 |  EdgeX |
SOL/USD | $69.03 | $43,123,652 | 22:03:15 23/06/2026 |
| 118 | Bitbase |
SOL/USDC | $69.22 | $42,312,486 | 21:42:07 23/06/2026 |
| 119 | CoinChief |
SOL/USDT | $69.11 | $42,148,643 | 21:57:12 23/06/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $69.00 | $40,219,867 | 22:00:16 23/06/2026 |
| 121 |  IMBX |
SOL/USDT | $68.99 | $39,680,969 | 22:00:15 23/06/2026 |
| 122 |  Azbit |
SOL/USDC | $69.12 | $39,284,991 | 21:57:07 23/06/2026 |
| 123 |  HTX |
SOL/USDT | $69.11 | $38,276,547 | 21:48:22 23/06/2026 |
| 124 |  Poloniex |
SOL/USDT | $69.13 | $37,932,302 | 21:59:53 23/06/2026 |
| 125 | LBank |
SOL/USDT | $69.09 | $37,497,098 | 21:57:12 23/06/2026 |
| 126 | Binance |
SOL/USDC | $69.14 | $35,652,330 | 21:56:54 23/06/2026 |
| 127 |  VOOX Exchange |
SOL/USDT | $69.07 | $35,065,891 | 21:57:17 23/06/2026 |
| 128 | BloFin |
SOL/USDT | $69.04 | $33,878,014 | 21:48:16 23/06/2026 |
| 129 | CoinMy |
SOL/USDT | $69.14 | $33,298,592 | 22:00:08 23/06/2026 |
| 130 | BitxEX |
SOL/USDT | $68.98 | $33,030,093 | 22:00:15 23/06/2026 |
| 131 | KCEX |
SOL/USDC | $69.05 | $32,650,488 | 21:57:15 23/06/2026 |
| 132 | YEX |
SOL/USDC | $69.08 | $32,078,734 | 21:57:16 23/06/2026 |
| 133 | Tapbit |
SOL/USDT | $69.09 | $32,045,482 | 21:57:11 23/06/2026 |
| 134 | Toobit |
SOL/USDC | $69.07 | $31,692,666 | 21:57:16 23/06/2026 |
| 135 | Pionex |
SOL/USDT | $69.10 | $30,707,758 | 21:57:08 23/06/2026 |
| 136 |  ZKE |
SOL/USDT | $69.12 | $30,276,665 | 22:00:11 23/06/2026 |
| 137 |  Kraken |
SOL/USD | $69.13 | $28,869,287 | 21:59:54 23/06/2026 |
| 138 | Aivora Exchange |
SOL/USDT | $69.06 | $28,649,734 | 22:00:11 23/06/2026 |
| 139 | Websea |
SOL/USDT | $69.10 | $28,130,325 | 21:57:13 23/06/2026 |
| 140 | Hotcoin |
SOL/USDT | $69.18 | $27,830,819 | 21:50:57 23/06/2026 |
| 141 |  COINSPACE |
SOL/USDT | $69.01 | $27,395,698 | 22:00:11 23/06/2026 |
| 142 | KuCoin |
SOL/USDT | $69.14 | $27,204,414 | 21:56:53 23/06/2026 |
| 143 | Hibt |
SOL/USDT | $69.24 | $27,194,650 | 21:51:12 23/06/2026 |
| 144 |  Picol |
SOL/USDT | $69.04 | $27,152,277 | 22:00:07 23/06/2026 |
| 145 | BitradeX |
SOL/USDT | $69.18 | $26,468,130 | 21:54:07 23/06/2026 |
| 146 | EagleX |
SOL/USDT | $69.03 | $26,339,538 | 22:00:07 23/06/2026 |
| 147 |  AscendEX |
SOL/USDT | $68.97 | $26,069,438 | 21:57:07 23/06/2026 |
| 148 | Ourbit |
SOL/USDT | $69.12 | $25,162,347 | 21:57:07 23/06/2026 |
| 149 | Ju.com |
SOL/USDT | $69.13 | $24,727,632 | 22:00:08 23/06/2026 |
| 150 | WOO X Pro |
SOL/USDT | $68.99 | $24,566,038 | 22:00:16 23/06/2026 |
| 151 |  EVEDEX |
SOL/USD | $69.02 | $22,765,498 | 22:03:15 23/06/2026 |
| 152 |  Bullish |
SOL/USDC | $69.14 | $22,204,868 | 22:00:07 23/06/2026 |
| 153 | OneEx |
SOL/USDT | $69.05 | $22,021,093 | 22:00:10 23/06/2026 |
| 154 |  Crypto.com Exchange |
SOL/USD | $69.11 | $21,993,528 | 21:57:07 23/06/2026 |
| 155 | Bitbaby |
SOL/USDT | $69.12 | $21,712,183 | 22:00:07 23/06/2026 |
| 156 | Phemex |
SOL/USDT | $69.11 | $21,480,552 | 21:57:08 23/06/2026 |
| 157 | Crypto.com Exchange |
SOL/USD | $69.04 | $21,246,109 | 21:06:17 23/06/2026 |
| 158 |  Bitstamp by Robinhood |
SOL/USD | $69.05 | $21,065,665 | 21:59:23 23/06/2026 |
| 159 | 4E |
SOL/USDT | $69.06 | $20,247,409 | 22:00:15 23/06/2026 |
| 160 | Coinlocally |
SOL/USDT | $69.05 | $18,782,884 | 22:00:07 23/06/2026 |
| 161 | GroveX |
SOL/FDUSD | $69.12 | $18,104,860 | 22:00:07 23/06/2026 |
| 162 |  Bitvavo |
SOL/EUR | $69.11 | $17,867,117 | 21:57:09 23/06/2026 |
| 163 | BTCC |
SOL/USDC | $69.14 | $17,824,740 | 21:57:12 23/06/2026 |
| 164 |  AIA Exchange |
SOL/USDT | $69.05 | $17,745,028 | 22:00:11 23/06/2026 |
| 165 |  ASTX |
SOL/USDT | $69.05 | $17,612,364 | 22:00:12 23/06/2026 |
| 166 |  AEGET |
SOL/USDT | $69.05 | $17,611,990 | 22:00:12 23/06/2026 |
| 167 |  P2B |
SOL/USDT | $69.18 | $17,333,765 | 21:54:09 23/06/2026 |
| 168 | Biconomy.com |
SOL/USDT | $69.03 | $17,315,773 | 21:48:08 23/06/2026 |
| 169 |  Upbit |
SOL/KRW | $68.18 | $17,214,628 | 21:56:23 23/06/2026 |
| 170 | Hotcoin |
SOL/USD | $69.08 | $17,179,076 | 21:57:17 23/06/2026 |
| 171 | Zoomex |
SOL/USDT | $69.20 | $17,169,234 | 21:42:12 23/06/2026 |
| 172 | YEX |
SOL/USDT | $69.05 | $17,073,096 | 22:00:11 23/06/2026 |
| 173 |  Bitcastle |
SOL/USDT | $69.00 | $16,642,032 | 22:00:18 23/06/2026 |
| 174 | BitTap |
SOL/USDT | $69.06 | $16,143,221 | 22:00:10 23/06/2026 |
| 175 | Echobit |
SOL/USDT | $69.10 | $16,108,210 | 21:57:07 23/06/2026 |
| 176 | LBank |
SOL/USDC | $69.09 | $15,358,691 | 21:57:12 23/06/2026 |
| 177 | Crypto.com Exchange |
SOL/USDT | $69.08 | $15,130,263 | 21:57:07 23/06/2026 |
| 178 | CoinP |
SOL/USDT | $69.05 | $15,112,344 | 22:00:09 23/06/2026 |
| 179 | BITmarkets |
SOL/USD | $69.05 | $15,071,713 | 22:00:08 23/06/2026 |
| 180 | B2Z Exchange |
SOL/USD | $69.05 | $15,071,304 | 22:00:08 23/06/2026 |
| 181 | MEXC |
SOL/USDC | $69.07 | $14,180,419 | 21:57:16 23/06/2026 |
| 182 |  LMAX Digital |
SOL/USD | $69.13 | $13,126,370 | 22:00:09 23/06/2026 |
| 183 |  Tebbit |
SOL/USDT | $69.00 | $13,110,007 | 22:00:18 23/06/2026 |
| 184 |  Extended |
SOL/USD | $69.00 | $12,711,329 | 22:03:16 23/06/2026 |
| 185 | Binance |
SOL/USD1 | $69.13 | $12,255,477 | 21:56:42 23/06/2026 |
| 186 |  Antarctic |
SOL/USDT | $69.00 | $11,780,409 | 22:03:19 23/06/2026 |
| 187 |  LeveX |
SOL/USDT | $68.98 | $11,721,545 | 22:00:15 23/06/2026 |
| 188 |  PrimeXBT |
SOL/USDT | $69.03 | $11,591,067 | 22:00:17 23/06/2026 |
| 189 | Bitbaby |
SOL/USDC | $69.01 | $11,209,950 | 22:00:16 23/06/2026 |
| 190 | BITmarkets |
SOL/USDT | $69.08 | $10,991,864 | 22:00:08 23/06/2026 |
| 191 | BTSE |
SOL/USDT | $69.08 | $10,981,966 | 21:57:07 23/06/2026 |
| 192 |  Mars Exchange |
SOL/USDT | $69.07 | $10,978,418 | 22:00:10 23/06/2026 |
| 193 | B2Z Exchange |
SOL/USDT | $69.08 | $10,414,550 | 22:00:08 23/06/2026 |
| 194 | BlockFin |
SOL/USDC | $69.16 | $10,393,238 | 21:54:08 23/06/2026 |
| 195 | YEX |
SOL/USD | $69.06 | $10,360,074 | 21:57:16 23/06/2026 |
| 196 | SunX |
SOL/USDT | $69.00 | $10,078,993 | 22:00:18 23/06/2026 |
| 197 | KCEX |
SOL/USDT | $69.15 | $9,555,780 | 21:57:11 23/06/2026 |
| 198 |  Backpack Exchange |
SOL/USDC | $69.08 | $9,484,115 | 21:57:16 23/06/2026 |
| 199 | AEGET |
SOL/USDT | $69.00 | $9,394,584 | 22:00:16 23/06/2026 |
| 200 | Bitcastle |
SOL/USDT | $69.04 | $9,247,353 | 22:00:12 23/06/2026 |
| 201 | CZR Exchange |
SOL/USDT | $69.03 | $9,073,195 | 22:00:07 23/06/2026 |
| 202 | BingX |
SOL/USDT | $69.06 | $8,982,873 | 21:48:10 23/06/2026 |
| 203 |  Bitrue |
SOL/USDT | $69.01 | $8,962,317 | 21:57:17 23/06/2026 |
| 204 | Toobit |
SOL/USDC | $69.08 | $8,912,405 | 21:57:09 23/06/2026 |
| 205 | Tebbit |
SOL/USDT | $69.03 | $8,847,261 | 22:00:13 23/06/2026 |
| 206 |  Tothemoon |
SOL/USDT | $69.14 | $8,752,203 | 22:00:15 23/06/2026 |
| 207 | GroveX |
SOL/USDC | $69.12 | $8,666,514 | 22:00:07 23/06/2026 |
| 208 | AscendEX |
SOL/USDT | $69.03 | $8,451,453 | 21:57:15 23/06/2026 |
| 209 | IMBX |
SOL/USDT | $69.04 | $8,429,563 | 22:00:12 23/06/2026 |
| 210 | DigiFinex |
SOL/USDT | $69.10 | $8,416,342 | 21:57:07 23/06/2026 |
| 211 |  Ekbit |
SOL/USDT | $69.03 | $8,329,731 | 21:57:27 23/06/2026 |
| 212 | Echobit |
SOL/USDC | $69.10 | $8,250,974 | 21:57:07 23/06/2026 |
| 213 | Bitunix |
SOL/USDT | $69.31 | $8,222,814 | 21:51:07 23/06/2026 |
| 214 |  Coinstore |
SOL/USDT | $69.06 | $8,085,339 | 21:57:10 23/06/2026 |
| 215 | CEEX exchange |
SOL/USDT | $68.98 | $7,945,757 | 22:00:16 23/06/2026 |
| 216 |  Niza.io |
SOL/USD | $69.09 | $7,450,458 | 21:57:14 23/06/2026 |
| 217 |  Bithumb |
SOL/KRW | $68.15 | $7,440,910 | 21:59:53 23/06/2026 |
| 218 |  Deribit |
SOL/USDC | $69.01 | $7,120,594 | 22:00:52 23/06/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $68.97 | $6,950,029 | 22:03:17 23/06/2026 |
| 220 | Binance |
SOL/FDUSD | $69.13 | $6,874,113 | 21:56:42 23/06/2026 |
| 221 | idax exchange |
SOL/USDC | $69.06 | $6,711,996 | 22:00:11 23/06/2026 |
| 222 | WHXEX |
SOL/USDC | $69.06 | $6,706,001 | 22:00:11 23/06/2026 |
| 223 |  Cryptomus |
SOL/USDT | $73.16 | $6,703,548 | 19:45:08 21/06/2026 |
| 224 |  Bit2Me |
SOL/EUR | $69.12 | $6,673,971 | 21:57:09 23/06/2026 |
| 225 | Kraken |
SOL/EUR | $69.14 | $6,643,495 | 21:59:24 23/06/2026 |
| 226 | Ulink |
SOL/USDT | $171.73 | $6,569,756 | 22:00:25 23/06/2026 |
| 227 | BloFin |
SOL/USDC | $69.04 | $6,200,330 | 21:48:10 23/06/2026 |
| 228 |  ADEN |
SOL/USDT | $68.96 | $6,158,936 | 22:03:52 23/06/2026 |
| 229 | XT.COM |
SOL/USD1 | $69.10 | $6,128,914 | 21:57:10 23/06/2026 |
| 230 | P2B |
SOL/USDC | $69.17 | $6,104,503 | 21:54:09 23/06/2026 |
| 231 | WhiteBIT |
SOL/EUR | $69.07 | $5,888,117 | 21:57:08 23/06/2026 |
| 232 |  EasiCoin |
SOL/USDT | $69.05 | $5,771,381 | 22:00:08 23/06/2026 |
| 233 | Cofinex |
SOL/USDC | $69.04 | $5,571,766 | 22:00:17 23/06/2026 |
| 234 | Bybit |
SOL/USD | $69.02 | $5,325,404 | 21:54:17 23/06/2026 |
| 235 |  BitKan |
SOL/USDT | $69.11 | $5,320,609 | 22:00:12 23/06/2026 |
| 236 | AlphaX |
SOL/USDT | $69.05 | $5,315,370 | 22:00:13 23/06/2026 |
| 237 | Azbit |
SOL/USDT | $69.22 | $5,176,041 | 21:57:07 23/06/2026 |
| 238 |  BitMEX |
SOL/USD | $69.23 | $4,646,307 | 21:57:19 23/06/2026 |
| 239 |  HitBTC |
SOL/USDT | $69.07 | $4,569,536 | 22:00:09 23/06/2026 |
| 240 |  Gleec BTC |
SOL/USDT | $69.06 | $4,568,906 | 22:00:12 23/06/2026 |
| 241 |  FMFW.io |
SOL/USDT | $69.18 | $4,567,681 | 21:57:07 23/06/2026 |
| 242 | MGBX |
SOL/USDT | $69.09 | $4,526,227 | 21:57:09 23/06/2026 |
| 243 | Cofinex |
SOL/USD | $69.06 | $4,479,470 | 22:00:17 23/06/2026 |
| 244 | Bitget |
SOL/USD | $68.99 | $4,466,659 | 21:54:16 23/06/2026 |
| 245 | VOOX Exchange |
SOL/USDT | $69.09 | $4,029,103 | 21:57:09 23/06/2026 |
| 246 | ZKE |
SOL/USDC | $69.06 | $4,019,378 | 22:00:11 23/06/2026 |
| 247 | AstralX |
SOL/USDT | $69.10 | $3,823,971 | 21:57:08 23/06/2026 |
| 248 |  Nivex |
SOL/USDT | $69.04 | $3,815,226 | 22:00:07 23/06/2026 |
| 249 | Hibt |
SOL/USDC | $69.27 | $3,611,994 | 21:51:12 23/06/2026 |
| 250 | Bitstamp by Robinhood |
SOL/EUR | $69.11 | $3,583,661 | 21:59:53 23/06/2026 |
| 251 | Binance |
SOL/BTC | $69.15 | $3,519,157 | 21:56:54 23/06/2026 |
| 252 |  CRMClick |
SOL/USDT | $69.11 | $3,493,589 | 22:00:07 23/06/2026 |
| 253 | HTX |
SOL/USDT | $69.19 | $3,488,827 | 21:59:25 23/06/2026 |
| 254 | Bitrue |
SOL/USDT | $69.09 | $3,457,478 | 21:57:08 23/06/2026 |
| 255 | Cofinex |
BGSOL/SOL | $80.03 | $3,454,060 | 22:00:08 23/06/2026 |
| 256 |  PointPay |
SOL/USDT | $69.08 | $3,419,508 | 21:57:07 23/06/2026 |
| 257 | Gleec BTC |
SOL/USDT | $69.09 | $3,416,265 | 22:00:15 23/06/2026 |
| 258 | HitBTC |
SOL/USDT | $69.10 | $3,405,463 | 22:00:15 23/06/2026 |
| 259 |  Mandala Exchange |
SOL/USDT | $69.09 | $3,405,400 | 22:00:22 23/06/2026 |
| 260 |  BYDFi |
SOL/USDT | $69.18 | $3,318,073 | 22:00:15 23/06/2026 |
| 261 |  C-Patex |
SOL/USDT | $69.13 | $3,293,344 | 21:57:07 23/06/2026 |
| 262 | Bullish |
SOL/ETH | $69.13 | $3,283,843 | 22:00:07 23/06/2026 |
| 263 | WhiteBIT |
SOL/WBT | $69.13 | $3,207,310 | 21:57:08 23/06/2026 |
| 264 | Bitunix |
SOL/USD | $69.22 | $3,143,453 | 21:51:17 23/06/2026 |
| 265 | B2Z Exchange |
SOL/USDC | $69.06 | $3,131,455 | 22:00:08 23/06/2026 |
| 266 | BITmarkets |
SOL/USDC | $69.07 | $3,131,407 | 22:00:08 23/06/2026 |
| 267 |  CoinEx |
SOL/USDT | $69.08 | $3,116,196 | 21:59:53 23/06/2026 |
| 268 |  KlicklX |
SOL/USDT | $69.09 | $3,017,373 | 22:00:09 23/06/2026 |
| 269 |  Bitfinex |
SOL/USDT | $69.01 | $2,968,558 | 21:59:54 23/06/2026 |
| 270 | Pionex |
SOL/ETH | $69.06 | $2,942,838 | 21:57:16 23/06/2026 |
| 271 |  BlueBit |
SOL/USDT | $69.21 | $2,899,873 | 22:00:07 23/06/2026 |
| 272 | TruBit Pro Exchange |
SOL/USDT | $69.09 | $2,875,755 | 22:00:07 23/06/2026 |
| 273 | Binance |
SOL/EUR | $69.17 | $2,764,327 | 21:56:54 23/06/2026 |
| 274 | Bullish |
SOL/USD | $69.13 | $2,722,994 | 22:00:07 23/06/2026 |
| 275 | BitMEX |
SOL/USDT | $69.14 | $2,665,089 | 21:57:19 23/06/2026 |
| 276 |  ApeX Omni |
SOL/USDT | $69.02 | $2,593,033 | 22:03:17 23/06/2026 |
| 277 |  Paribu |
SOL/TRY | $69.11 | $2,537,651 | 21:59:32 23/06/2026 |
| 278 | Bullish |
SOL/EUR | $69.13 | $2,505,830 | 22:00:07 23/06/2026 |
| 279 | Coinbase Exchange |
SOL/EUR | $69.21 | $2,431,283 | 21:56:29 23/06/2026 |
| 280 | Bullish |
SOL/USDT | $69.13 | $2,407,762 | 22:00:07 23/06/2026 |
| 281 |  VinDAX |
SOL/USDT | $69.05 | $2,398,956 | 22:00:13 23/06/2026 |
| 282 | Binance |
SOL/TRY | $69.19 | $2,374,516 | 21:56:54 23/06/2026 |
| 283 | Binance |
SOL/ETH | $69.16 | $2,352,893 | 21:56:54 23/06/2026 |
| 284 | MEXC |
SOL/USD | $69.07 | $2,333,038 | 21:57:16 23/06/2026 |
| 285 | Bitrue |
SOL/RLUSD | $69.63 | $2,305,815 | 21:57:08 23/06/2026 |
| 286 | Bybit |
SOL/USDC | $69.15 | $2,253,100 | 21:54:11 23/06/2026 |
| 287 | Bitunix |
SOL/USDC | $69.17 | $2,236,579 | 21:51:17 23/06/2026 |
| 288 | KCEX |
SOL/USDC | $69.14 | $2,223,546 | 21:57:11 23/06/2026 |
| 289 | Bitrue |
SOL/USD1 | $69.63 | $2,164,752 | 21:57:08 23/06/2026 |
| 290 |  Orderly |
SOL/USDC | $68.98 | $2,158,475 | 22:03:16 23/06/2026 |
| 291 |  MemeMax |
SOL/USDC | $69.03 | $2,158,456 | 22:03:15 23/06/2026 |
| 292 | Binance |
SOL/JPY | $69.16 | $2,017,045 | 21:56:42 23/06/2026 |
| 293 | Phemex |
SOL/USDC | $69.04 | $1,995,245 | 21:57:17 23/06/2026 |
| 294 | YEX |
SOL/USDC | $69.06 | $1,941,019 | 22:00:11 23/06/2026 |
| 295 | KuCoin |
SOL/USDC | $69.11 | $1,909,384 | 21:56:53 23/06/2026 |
| 296 |  Cat.Ex |
SOL/USDT | $69.13 | $1,898,115 | 22:00:07 23/06/2026 |
| 297 |  SunX |
SOL/USDT | $62.64 | $1,897,661 | 22:03:16 23/06/2026 |
| 298 |  FIXT |
SOL/USDT | $68.99 | $1,888,488 | 22:03:15 23/06/2026 |
| 299 | Bit2Me |
SOL/USDC | $69.18 | $1,771,889 | 21:57:09 23/06/2026 |
| 300 |  Gemini |
SOL/GUSD | $69.09 | $1,751,066 | 21:59:54 23/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 23/06/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,737,287,225 với tỷ giá $69.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.