Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,156,539,225,082 Khối lượng (24h): $87,943,700,037 Thị phần: BTC: 58.2%, ETH: 9.4%
Solana (SOL)Solana SOL
Xếp hạng #7 23:54:00 18/06/2026
Giá Solana (SOL)
$68.81 -6.85%
0.001099 BTC 1,823,295 VND
Thấp: $68.52 Cao: $74.14

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $68.48 $2,228,232,884 22:57:15 18/06/2026
2 Tapbit Tapbit SOL/USDT $68.54 $2,136,947,714 22:57:16 18/06/2026
3 Binance Binance SOL/USDT $68.55 $2,095,835,903 22:54:17 18/06/2026
4 Ourbit Ourbit SOL/USDT $68.51 $1,905,259,649 22:57:17 18/06/2026
5 Batonex Batonex SOL/USDT $68.41 $1,734,544,688 23:00:16 18/06/2026
6 MEXC MEXC SOL/USDT $68.52 $1,573,333,317 22:57:16 18/06/2026
7 OrangeX OrangeX SOL/USDT $68.86 $1,570,862,323 22:48:15 18/06/2026
8 FameEX FameEX SOL/USDT $68.50 $1,426,943,271 22:57:17 18/06/2026
9 DigiFinex DigiFinex SOL/USDT $68.46 $1,417,167,356 23:00:16 18/06/2026
10 CoinW CoinW SOL/USDT $68.49 $1,302,148,329 22:57:17 18/06/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $68.47 $1,262,676,490 23:00:16 18/06/2026
12 WEEX WEEX SOL/USDT $68.48 $1,183,508,228 22:57:16 18/06/2026
13 BVOX BVOX SOL/USDT $68.53 $1,100,931,412 22:57:15 18/06/2026
14 Pionex Pionex SOL/USDT $68.51 $962,615,535 22:57:16 18/06/2026
15 OneBullEx OneBullEx SOL/USDT $66.64 $932,128,752 23:00:07 18/06/2026
16 Bybit Bybit SOL/USDT $68.56 $902,334,998 22:54:16 18/06/2026
17 Koinbay Koinbay SOL/USDT $184.39 $868,226,927 22:57:15 18/06/2026
18 KCEX KCEX SOL/USDT $68.49 $845,827,048 22:57:15 18/06/2026
19 BiKing BiKing SOL/USDT $68.43 $654,128,449 23:00:16 18/06/2026
20 Toobit Toobit SOL/USDT $68.48 $641,668,388 22:57:16 18/06/2026
21 Ju.com Ju.com SOL/USDT $68.38 $594,151,872 23:00:15 18/06/2026
22 Gate Gate SOL/USDT $68.54 $582,761,831 22:54:20 18/06/2026
23 MGBX MGBX SOL/USDT $68.52 $537,395,577 22:57:17 18/06/2026
24 MSX MSX SOL/USD $68.61 $533,301,853 23:03:49 18/06/2026
25 CEEX exchange CEEX exchange SOL/USDT $68.32 $528,374,701 23:00:12 18/06/2026
26 idax exchange idax exchange SOL/USDT $68.45 $515,161,818 23:00:18 18/06/2026
27 WHXEX WHXEX SOL/USDT $68.45 $515,119,235 23:00:16 18/06/2026
28 Blockfinex Blockfinex SOL/USDT $68.45 $515,099,921 23:00:16 18/06/2026
29 Biconomy.com Biconomy.com SOL/USDT $68.48 $506,665,149 22:57:15 18/06/2026
30 IBIT Global IBIT Global SOL/USDT $68.46 $505,372,092 23:00:17 18/06/2026
31 Hibt Hibt SOL/USDT $70.94 $500,922,598 10:03:26 15/06/2026
32 Ulink Ulink SOL/USDT $68.39 $459,029,505 23:00:09 18/06/2026
33 SunX SunX SOL/USDT $68.39 $453,480,846 23:00:12 18/06/2026
34 Echobit Echobit SOL/USDT $68.51 $344,033,384 22:57:16 18/06/2026
35 BingX BingX SOL/USDT $68.49 $327,211,052 22:57:17 18/06/2026
36 LBank LBank SOL/USDT $68.51 $320,489,638 22:57:18 18/06/2026
37 Websea Websea SOL/USDT $68.55 $316,297,067 22:57:17 18/06/2026
38 Cofinex Cofinex SOL/USDT $68.35 $306,531,429 23:00:17 18/06/2026
39 Bitget Bitget SOL/USDT $68.52 $303,350,548 22:54:16 18/06/2026
40 CrypFine CrypFine SOL/USDT $68.35 $292,995,596 22:57:24 18/06/2026
41 Bitbase Bitbase SOL/USDT $68.78 $283,248,723 22:48:24 18/06/2026
42 Coinlocally Coinlocally SOL/USDT $68.56 $275,169,954 22:54:16 18/06/2026
43 Aivora Exchange Aivora Exchange SOL/USDT $68.38 $268,972,891 23:00:16 18/06/2026
44 Bitunix Bitunix SOL/USDT $68.81 $268,337,057 22:48:16 18/06/2026
45 GroveX GroveX SOL/USDT $68.49 $265,742,610 23:00:10 18/06/2026
46 Zoomex Zoomex SOL/USDT $72.12 $261,960,788 22:57:23 18/06/2026
47 Hyperliquid Hyperliquid SOL/USD $68.56 $252,524,705 22:54:26 18/06/2026
48 CZR Exchange CZR Exchange SOL/USDT $68.44 $248,457,683 23:00:17 18/06/2026
49 Binance Binance SOL/USDC $68.54 $244,822,766 22:54:17 18/06/2026
50 CoinMy CoinMy SOL/USDT $68.29 $211,781,558 23:00:16 18/06/2026
51 KTX KTX SOL/USDT $68.46 $206,298,808 23:00:16 18/06/2026
52 Hotcoin Hotcoin SOL/USDT $68.47 $203,113,062 22:57:25 18/06/2026
53 BiKing BiKing SOL/USDT $68.32 $192,136,995 23:00:07 18/06/2026
54 Binance Binance SOL/USDT $68.51 $190,561,171 22:56:54 18/06/2026
55 FameEX FameEX SOL/USDT $68.61 $189,080,243 22:57:10 18/06/2026
56 SuperEx SuperEx SOL/USDT $68.43 $181,481,883 23:00:12 18/06/2026
57 BlockFin BlockFin SOL/USDT $68.45 $180,321,422 23:00:15 18/06/2026
58 BitradeX BitradeX SOL/USDT $68.51 $159,977,263 22:57:15 18/06/2026
59 BlockFin BlockFin SOL/USDT $68.35 $158,371,881 23:00:08 18/06/2026
60 CoinUp.io CoinUp.io SOL/USDT $68.43 $148,415,689 22:57:08 18/06/2026
61 Gate Gate SOL/USDT $68.49 $140,554,988 22:56:54 18/06/2026
62 GroveX GroveX SOL/USDC $68.52 $137,910,727 23:00:10 18/06/2026
63 AstralX AstralX SOL/USDT $68.52 $130,870,815 23:00:21 18/06/2026
64 Deepcoin Deepcoin SOL/USDT $68.46 $127,324,865 22:57:08 18/06/2026
65 KuCoin KuCoin SOL/USDT $68.60 $127,061,130 22:54:19 18/06/2026
66 BTSE BTSE SOL/USDT $68.57 $123,216,385 22:54:15 18/06/2026
67 B2Z Exchange B2Z Exchange SOL/USD $68.48 $118,016,967 23:00:15 18/06/2026
68 BITmarkets BITmarkets SOL/USDT $68.44 $117,913,055 23:00:16 18/06/2026
69 Batonex Batonex SOL/USDT $68.32 $117,535,496 23:00:07 18/06/2026
70 CoinChief CoinChief SOL/USDT $68.48 $114,412,675 22:57:16 18/06/2026
71 Pionex Pionex SOL/BTC $68.46 $108,588,254 22:57:16 18/06/2026
72 YEX YEX SOL/USDT $68.43 $107,885,150 23:00:16 18/06/2026
73 OneBullEx OneBullEx SOL/USDT $66.61 $103,036,529 12:06:28 13/06/2026
74 Bitget Bitget SOL/USDT $68.59 $101,633,368 22:54:12 18/06/2026
75 Bitbaby Bitbaby SOL/USDT $68.33 $99,540,854 23:00:16 18/06/2026
76 Aster Aster SOL/USDT $68.85 $97,442,668 22:54:15 18/06/2026
77 CoinW CoinW SOL/USDT $68.57 $94,487,459 22:57:10 18/06/2026
78 BloFin BloFin SOL/USDT $68.57 $93,919,815 22:54:16 18/06/2026
79 4E 4E SOL/USDT $68.48 $93,393,148 22:54:11 18/06/2026
80 BTCC BTCC SOL/USDT $68.72 $92,799,235 22:57:10 18/06/2026
81 BitTap BitTap SOL/USDT $68.46 $92,100,418 23:00:16 18/06/2026
82 Grvt Grvt SOL/USDT $70.94 $89,466,360 19:12:21 18/06/2026
83 YUBIT YUBIT SOL/USDT $68.51 $89,286,690 22:57:15 18/06/2026
84 OrangeX OrangeX SOL/USDT $68.83 $86,910,570 22:48:10 18/06/2026
85 Dmex Dmex SOL/USD $68.67 $82,933,981 23:03:17 18/06/2026
86 EagleX EagleX SOL/USDT $68.43 $82,517,266 23:00:15 18/06/2026
87 AlphaX AlphaX SOL/USDT $68.50 $82,336,270 23:00:17 18/06/2026
88 BitMart BitMart SOL/USDT $68.45 $78,932,514 22:57:08 18/06/2026
89 IBIT Global IBIT Global SOL/USDT $68.36 $77,817,750 23:00:11 18/06/2026
90 Coinbase Exchange Coinbase Exchange SOL/USD $68.48 $76,005,352 22:57:00 18/06/2026
91 MEXC MEXC SOL/USDT $68.58 $75,705,542 22:54:09 18/06/2026
92 Bitbase Bitbase SOL/USDT $68.56 $75,043,472 22:54:07 18/06/2026
93 BVOX BVOX SOL/USDT $68.46 $74,529,313 22:57:10 18/06/2026
94 BitGW Exchange BitGW Exchange SOL/USDT $68.36 $73,785,385 23:00:09 18/06/2026
95 XXKK XXKK SOL/USDT $68.36 $73,367,515 23:00:07 18/06/2026
96 BiFinance BiFinance SOL/USDT $68.51 $71,586,374 22:57:10 18/06/2026
97 Phemex Phemex SOL/USDT $68.52 $71,284,875 22:57:16 18/06/2026
98 OKX OKX SOL/USDT $68.50 $69,734,929 22:56:54 18/06/2026
99 WEEX WEEX SOL/USDT $68.49 $69,329,433 22:57:11 18/06/2026
100 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $68.42 $69,313,719 23:00:15 18/06/2026
101 Toobit Toobit SOL/USDT $68.48 $68,874,390 22:57:10 18/06/2026
102 UZX UZX SOL/USDT $68.45 $66,158,122 22:57:11 18/06/2026
103 Pacifica Pacifica SOL/USD $68.67 $64,310,893 23:03:15 18/06/2026
104 CrypFine CrypFine SOL/USDT $68.48 $64,262,051 22:57:12 18/06/2026
105 WhiteBIT WhiteBIT SOL/USDT $68.45 $64,002,319 22:57:09 18/06/2026
106 WOO X Pro WOO X Pro SOL/USDT $68.34 $63,647,615 23:00:07 18/06/2026
107 Gems Trade Gems Trade SOL/USDT $70.68 $62,941,690 22:57:11 18/06/2026
108 Bybit Bybit SOL/USDT $68.58 $62,479,361 22:54:11 18/06/2026
109 Binance Binance SOL/USDC $68.50 $61,563,131 22:56:54 18/06/2026
110 CoinP CoinP SOL/USDT $68.32 $59,569,437 23:00:15 18/06/2026
111 Bitbase Bitbase SOL/USDC $68.60 $58,555,517 22:54:07 18/06/2026
112 BitxEX BitxEX SOL/USDT $68.40 $57,346,038 23:00:12 18/06/2026
113 Blockfinex Blockfinex SOL/USDT $68.36 $52,274,688 23:00:10 18/06/2026
114 idax exchange idax exchange SOL/USDT $68.36 $52,273,456 23:00:09 18/06/2026
115 WHXEX WHXEX SOL/USDT $68.36 $52,270,564 23:00:10 18/06/2026
116 Lighter Lighter SOL/USDC $68.56 $50,968,297 22:57:15 18/06/2026
117 CoinUp.io CoinUp.io SOL/USDT $68.52 $50,582,796 22:57:17 18/06/2026
118 XT.COM XT.COM SOL/USDT $68.44 $47,672,471 22:57:09 18/06/2026
119 OneEx OneEx SOL/USDT $68.45 $47,429,829 23:00:16 18/06/2026
120 BloFin BloFin SOL/USDT $68.48 $45,230,839 22:57:16 18/06/2026
121 Aivora Exchange Aivora Exchange SOL/USDC $68.37 $44,015,203 23:00:16 18/06/2026
122 IMBX IMBX SOL/USDT $68.40 $43,884,834 23:00:17 18/06/2026
123 EdgeX EdgeX SOL/USD $68.63 $43,259,931 23:03:15 18/06/2026
124 LBank LBank SOL/USDT $68.52 $42,575,642 22:57:12 18/06/2026
125 HTX HTX SOL/USDT $68.62 $42,335,922 22:54:17 18/06/2026
126 Poloniex Poloniex SOL/USDT $68.37 $39,859,631 22:59:53 18/06/2026
127 CoinMy CoinMy SOL/USDT $68.36 $37,308,609 23:00:09 18/06/2026
128 CoinChief CoinChief SOL/USDT $68.46 $36,904,316 22:57:11 18/06/2026
129 Tapbit Tapbit SOL/USDT $68.45 $35,010,647 22:57:10 18/06/2026
130 YEX YEX SOL/USDC $68.42 $33,860,876 23:00:16 18/06/2026
131 VOOX Exchange VOOX Exchange SOL/USDT $68.51 $33,520,721 22:57:17 18/06/2026
132 Pionex Pionex SOL/USDT $68.47 $33,170,132 22:57:10 18/06/2026
133 Toobit Toobit SOL/USDC $68.42 $32,821,535 22:57:16 18/06/2026
134 Kraken Kraken SOL/USD $68.38 $32,418,114 22:59:54 18/06/2026
135 LBank LBank SOL/USDC $68.49 $31,927,485 22:57:12 18/06/2026
136 KCEX KCEX SOL/USDC $68.49 $31,547,080 22:57:15 18/06/2026
137 BitradeX BitradeX SOL/USDT $68.47 $31,515,544 22:57:10 18/06/2026
138 ZKE ZKE SOL/USDT $68.36 $31,364,058 23:00:12 18/06/2026
139 Aivora Exchange Aivora Exchange SOL/USDT $68.39 $30,935,665 23:00:13 18/06/2026
140 BTCC BTCC SOL/USDC $68.71 $30,262,559 22:57:10 18/06/2026
141 KuCoin KuCoin SOL/USDT $68.55 $29,857,037 22:53:23 18/06/2026
142 COINSPACE COINSPACE SOL/USDT $68.33 $29,585,975 23:00:11 18/06/2026
143 Picol Picol SOL/USDT $68.33 $29,415,590 23:00:08 18/06/2026
144 Hibt Hibt SOL/USDT $68.45 $29,401,453 22:57:08 18/06/2026
145 Websea Websea SOL/USDT $68.86 $29,367,025 22:48:10 18/06/2026
146 Ju.com Ju.com SOL/USDT $68.36 $28,511,175 23:00:08 18/06/2026
147 Bullish Bullish SOL/USDC $68.38 $28,361,908 23:00:07 18/06/2026
148 Extended Extended SOL/USD $68.64 $28,083,718 23:03:16 18/06/2026
149 Crypto.com Exchange Crypto.com Exchange SOL/USD $68.48 $27,238,453 22:57:08 18/06/2026
150 Ourbit Ourbit SOL/USDT $68.63 $27,079,452 22:54:11 18/06/2026
151 AscendEX AscendEX SOL/USDT $69.21 $26,681,144 22:57:10 18/06/2026
152 Hotcoin Hotcoin SOL/USDT $68.49 $25,509,403 22:59:52 18/06/2026
153 EagleX EagleX SOL/USDT $68.38 $25,321,910 23:00:08 18/06/2026
154 BitMart BitMart SOL/USDT $68.48 $24,909,436 22:57:16 18/06/2026
155 P2B P2B SOL/USDT $68.79 $24,038,608 22:51:10 18/06/2026
156 OneEx OneEx SOL/USDT $68.41 $23,847,830 23:00:10 18/06/2026
157 Phemex Phemex SOL/USDT $68.51 $23,844,884 22:57:12 18/06/2026
158 BitTap BitTap SOL/USDT $68.39 $23,609,905 23:00:09 18/06/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $68.27 $23,382,624 22:59:23 18/06/2026
160 Bitbaby Bitbaby SOL/USDT $68.37 $23,010,359 23:00:08 18/06/2026
161 EVEDEX EVEDEX SOL/USD $68.67 $21,706,574 23:03:15 18/06/2026
162 4E 4E SOL/USDT $68.55 $21,645,631 22:54:15 18/06/2026
163 GroveX GroveX SOL/FDUSD $68.45 $21,362,321 23:00:10 18/06/2026
164 Hotcoin Hotcoin SOL/USD $68.48 $20,936,662 22:57:25 18/06/2026
165 Coinlocally Coinlocally SOL/USDT $68.31 $20,317,180 23:00:10 18/06/2026
166 YEX YEX SOL/USDT $68.34 $20,215,615 23:00:08 18/06/2026
167 AEGET AEGET SOL/USDT $68.41 $19,168,678 23:00:11 18/06/2026
168 ASTX ASTX SOL/USDT $68.37 $19,167,562 23:00:08 18/06/2026
169 WOO X Pro WOO X Pro SOL/USDT $68.41 $19,107,783 23:00:16 18/06/2026
170 Bitvavo Bitvavo SOL/EUR $68.48 $19,094,331 22:57:11 18/06/2026
171 Biconomy.com Biconomy.com SOL/USDT $68.45 $19,086,236 22:57:11 18/06/2026
172 Crypto.com Exchange Crypto.com Exchange SOL/USD $69.00 $19,077,079 22:45:20 18/06/2026
173 Zoomex Zoomex SOL/USDT $68.79 $18,553,740 22:51:10 18/06/2026
174 BlockFin BlockFin SOL/USDC $68.31 $18,114,581 23:00:08 18/06/2026
175 AIA Exchange AIA Exchange SOL/USDT $68.42 $17,976,914 23:00:11 18/06/2026
176 Crypto.com Exchange Crypto.com Exchange SOL/USDT $68.44 $17,473,524 22:57:08 18/06/2026
177 Echobit Echobit SOL/USDT $68.49 $16,728,614 22:57:10 18/06/2026
178 Bitcastle Bitcastle SOL/USDT $68.40 $16,422,762 23:00:19 18/06/2026
179 Ekbit Ekbit SOL/USDT $68.43 $15,532,716 23:00:16 18/06/2026
180 Upbit Upbit SOL/KRW $67.60 $15,351,778 22:56:53 18/06/2026
181 CoinP CoinP SOL/USDT $68.32 $15,183,329 23:00:07 18/06/2026
182 LeveX LeveX SOL/USDT $68.43 $15,110,101 23:00:16 18/06/2026
183 Toobit Toobit SOL/USDC $68.47 $15,093,698 22:57:10 18/06/2026
184 BITmarkets BITmarkets SOL/USD $68.35 $14,402,087 23:00:08 18/06/2026
185 B2Z Exchange B2Z Exchange SOL/USD $68.35 $14,402,006 23:00:12 18/06/2026
186 BitMEX BitMEX SOL/USD $68.41 $14,145,138 22:57:15 18/06/2026
187 BitMEX BitMEX SOL/USDT $68.44 $12,920,445 22:57:15 18/06/2026
188 YEX YEX SOL/USD $68.42 $12,524,019 23:00:16 18/06/2026
189 Antarctic Antarctic SOL/USDT $68.66 $12,425,403 23:03:21 18/06/2026
190 Azbit Azbit SOL/USDC $68.50 $12,271,621 22:57:10 18/06/2026
191 P2B P2B SOL/USDC $68.80 $11,912,699 22:51:10 18/06/2026
192 MEXC MEXC SOL/USDC $68.53 $11,528,285 22:54:16 18/06/2026
193 Bitbaby Bitbaby SOL/USDC $68.33 $11,496,648 23:00:16 18/06/2026
194 PrimeXBT PrimeXBT SOL/USDT $68.36 $11,263,338 23:00:16 18/06/2026
195 BTSE BTSE SOL/USDT $68.58 $11,249,159 22:54:11 18/06/2026
196 Echobit Echobit SOL/USDC $68.46 $11,174,361 22:57:10 18/06/2026
197 Binance Binance SOL/USD1 $68.54 $11,023,595 22:56:42 18/06/2026
198 BITmarkets BITmarkets SOL/USDT $68.35 $10,799,372 23:00:08 18/06/2026
199 B2Z Exchange B2Z Exchange SOL/USDT $68.35 $10,799,311 23:00:12 18/06/2026
200 BloFin BloFin SOL/USDC $68.54 $10,736,554 22:54:16 18/06/2026
201 BingX BingX SOL/USDC $68.51 $10,721,784 22:57:17 18/06/2026
202 Backpack Exchange Backpack Exchange SOL/USDC $68.49 $10,697,126 22:57:15 18/06/2026
203 BitxEX BitxEX SOL/USDT $68.44 $10,441,628 23:00:17 18/06/2026
204 BingX BingX SOL/USDT $68.48 $10,408,917 22:57:11 18/06/2026
205 KCEX KCEX SOL/USDT $68.50 $10,338,436 22:57:08 18/06/2026
206 Tebbit Tebbit SOL/USDT $68.46 $10,301,919 23:00:16 18/06/2026
207 Bitcastle Bitcastle SOL/USDT $68.41 $10,175,389 23:00:12 18/06/2026
208 CZR Exchange CZR Exchange SOL/USDT $68.30 $9,993,887 23:00:07 18/06/2026
209 Tebbit Tebbit SOL/USDT $68.33 $9,905,766 23:00:08 18/06/2026
210 Mars Exchange Mars Exchange SOL/USDT $68.39 $9,803,921 23:00:11 18/06/2026
211 Cryptomus Cryptomus SOL/USDT $68.35 $9,646,844 23:00:11 18/06/2026
212 Tothemoon Tothemoon SOL/USDT $68.39 $9,610,916 23:00:15 18/06/2026
213 Coinstore Coinstore SOL/USDT $68.38 $9,567,906 22:57:09 18/06/2026
214 MEXC MEXC SOL/USD $68.54 $9,525,323 22:54:16 18/06/2026
215 Bitrue Bitrue SOL/USDT $68.49 $9,363,728 22:57:17 18/06/2026
216 DigiFinex DigiFinex SOL/USDT $68.36 $9,327,688 23:00:07 18/06/2026
217 IMBX IMBX SOL/USDT $68.37 $9,260,853 23:00:09 18/06/2026
218 WhiteBIT WhiteBIT SOL/EUR $68.42 $9,093,257 22:57:09 18/06/2026
219 Binance Binance SOL/FDUSD $68.58 $8,848,611 22:56:42 18/06/2026
220 Niza.io Niza.io SOL/USD $68.44 $8,445,382 22:57:07 18/06/2026
221 LMAX Digital LMAX Digital SOL/USD $68.35 $8,441,271 23:00:11 18/06/2026
222 AscendEX AscendEX SOL/USDT $68.54 $8,279,106 22:57:15 18/06/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $68.39 $7,785,785 22:59:53 18/06/2026
224 Bithumb Bithumb SOL/KRW $67.37 $7,760,126 22:59:54 18/06/2026
225 WHXEX WHXEX SOL/USDC $68.35 $7,364,205 23:00:10 18/06/2026
226 idax exchange idax exchange SOL/USDC $68.35 $7,192,234 23:00:09 18/06/2026
227 Cofinex Cofinex SOL/USD $68.34 $7,084,403 23:00:17 18/06/2026
228 Bitget Bitget SOL/USD $68.51 $6,973,331 22:54:16 18/06/2026
229 CEEX exchange CEEX exchange SOL/USDT $68.42 $6,951,554 23:00:16 18/06/2026
230 Bit2Me Bit2Me SOL/USDC $68.48 $6,768,071 22:57:10 18/06/2026
231 Bitunix Bitunix SOL/USDT $68.84 $6,575,644 22:48:07 18/06/2026
232 Bit2Me Bit2Me SOL/EUR $68.46 $6,472,773 22:57:10 18/06/2026
233 HyperPay Futures HyperPay Futures SOL/USDT $68.42 $6,393,579 23:00:18 18/06/2026
234 Kraken Kraken SOL/EUR $68.35 $6,379,010 22:59:23 18/06/2026
235 SunX SunX SOL/USDT $68.42 $6,340,896 23:00:18 18/06/2026
236 Ulink Ulink SOL/USDT $171.75 $6,261,193 23:00:19 18/06/2026
237 Deribit Deribit SOL/USDC $68.59 $6,216,398 23:00:52 18/06/2026
238 Hibt Hibt SOL/USDC $68.43 $6,154,658 22:57:08 18/06/2026
239 EasiCoin EasiCoin SOL/USDT $68.40 $5,948,260 23:00:11 18/06/2026
240 Bybit Bybit SOL/USD $68.54 $5,558,900 22:54:16 18/06/2026
241 XT.COM XT.COM SOL/USD1 $68.46 $5,511,269 22:57:09 18/06/2026
242 Azbit Azbit SOL/USDT $68.49 $5,385,202 22:57:10 18/06/2026
243 AlphaX AlphaX SOL/USDT $68.36 $5,319,470 23:00:09 18/06/2026
244 BitKan BitKan SOL/USDT $68.36 $5,136,079 23:00:10 18/06/2026
245 HitBTC HitBTC SOL/USDT $68.33 $4,889,065 23:00:11 18/06/2026
246 FMFW.io FMFW.io SOL/USDT $68.33 $4,888,882 23:00:10 18/06/2026
247 Gleec BTC Gleec BTC SOL/USDT $68.33 $4,888,634 23:00:10 18/06/2026
248 Cofinex Cofinex SOL/USDC $68.33 $4,701,483 23:00:17 18/06/2026
249 ZKE ZKE SOL/USDC $68.35 $4,418,523 23:00:12 18/06/2026
250 Bitfinex Bitfinex SOL/USDT $68.38 $4,335,712 22:59:54 18/06/2026
251 VOOX Exchange VOOX Exchange SOL/USDT $68.48 $4,223,970 22:57:10 18/06/2026
252 Nivex Nivex SOL/USDT $68.43 $4,215,246 23:00:12 18/06/2026
253 Bullish Bullish SOL/USDT $68.37 $4,150,987 23:00:07 18/06/2026
254 CoinEx CoinEx SOL/USDT $68.36 $4,083,874 22:59:53 18/06/2026
255 WhiteBIT WhiteBIT SOL/WBT $68.49 $4,021,467 22:57:09 18/06/2026
256 Bitunix Bitunix SOL/USD $68.84 $3,953,628 22:48:16 18/06/2026
257 AstralX AstralX SOL/USDT $68.46 $3,860,235 22:57:08 18/06/2026
258 PointPay PointPay SOL/USDT $68.43 $3,764,570 22:57:10 18/06/2026
259 Bullish Bullish SOL/USD $68.35 $3,663,674 23:00:07 18/06/2026
260 HTX HTX SOL/USDT $68.48 $3,582,351 22:59:24 18/06/2026
261 Bitrue Bitrue SOL/USDT $68.44 $3,578,993 22:57:07 18/06/2026
262 CRMClick CRMClick SOL/USDT $68.52 $3,576,145 22:57:11 18/06/2026
263 KCEX KCEX SOL/USDC $68.50 $3,555,995 22:57:08 18/06/2026
264 ApeX Omni ApeX Omni SOL/USDT $68.46 $3,504,773 23:00:17 18/06/2026
265 Paribu Paribu SOL/TRY $68.34 $3,489,099 22:59:53 18/06/2026
266 Cofinex Cofinex BGSOL/SOL $79.18 $3,419,666 23:00:08 18/06/2026
267 Binance Binance SOL/EUR $68.51 $3,406,087 22:56:54 18/06/2026
268 KlicklX KlicklX SOL/USDT $68.33 $3,404,211 23:00:08 18/06/2026
269 C-Patex C-Patex SOL/USDT $68.45 $3,387,018 22:57:12 18/06/2026
270 YEX YEX SOL/USDC $68.39 $3,360,368 23:00:08 18/06/2026
271 Kraken Kraken SOL/USDC $68.39 $3,267,141 22:59:54 18/06/2026
272 LeveX LeveX SOL/USDT $68.33 $3,259,876 23:00:07 18/06/2026
273 Binance Binance SOL/TRY $68.43 $3,178,399 22:56:54 18/06/2026
274 HitBTC HitBTC SOL/USDT $68.32 $3,089,177 23:00:15 18/06/2026
275 Mandala Exchange Mandala Exchange SOL/USDT $68.32 $3,089,154 23:00:16 18/06/2026
276 Binance Binance SOL/ETH $68.50 $3,077,035 22:56:54 18/06/2026
277 BYDFi BYDFi SOL/USDT $68.61 $3,053,542 23:00:15 18/06/2026
278 Binance Binance SOL/BTC $68.52 $3,010,492 22:56:54 18/06/2026
279 Gleec BTC Gleec BTC SOL/USDT $68.61 $2,964,847 23:00:15 18/06/2026
280 Orderly Orderly SOL/USDC $68.36 $2,951,294 23:00:16 18/06/2026
281 MemeMax MemeMax SOL/USDC $68.62 $2,950,746 23:03:15 18/06/2026
282 MGBX MGBX SOL/USDT $68.44 $2,892,631 22:57:11 18/06/2026
283 BlueBit BlueBit SOL/USDT $68.60 $2,874,550 23:00:12 18/06/2026
284 Bitunix Bitunix SOL/USDC $68.87 $2,865,295 22:48:16 18/06/2026
285 Cat.Ex Cat.Ex SOL/USDT $68.38 $2,738,221 23:00:08 18/06/2026
286 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $68.33 $2,734,794 23:00:10 18/06/2026
287 B2Z Exchange B2Z Exchange SOL/USDC $68.35 $2,675,853 23:00:12 18/06/2026
288 BITmarkets BITmarkets SOL/USDC $68.36 $2,675,711 23:00:08 18/06/2026
289 KuCoin KuCoin SOL/USDC $68.63 $2,614,606 22:53:23 18/06/2026
290 Pionex Pionex SOL/ETH $68.51 $2,599,429 22:57:16 18/06/2026
291 Bitrue Bitrue SOL/RLUSD $68.36 $2,591,640 22:57:07 18/06/2026
292 Bitrue Bitrue SOL/USD1 $68.39 $2,494,628 22:57:07 18/06/2026
293 Bitbaby Bitbaby SOL/USDC $68.33 $2,491,488 23:00:08 18/06/2026
294 Coinbase Exchange Coinbase Exchange SOL/EUR $68.49 $2,416,611 22:56:29 18/06/2026
295 AEGET AEGET SOL/USDT $68.43 $2,379,348 23:00:16 18/06/2026
296 VinDAX VinDAX SOL/USDT $68.33 $2,374,868 23:00:12 18/06/2026
297 Binance Binance SOL/JPY $68.64 $2,368,245 22:56:42 18/06/2026
298 Bullish Bullish SOL/EUR $71.07 $2,338,282 23:00:07 18/06/2026
299 Bullish Bullish SOL/ETH $68.38 $2,222,262 23:00:07 18/06/2026
300 Bybit Bybit SOL/USDC $68.60 $2,195,641 22:54:11 18/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 18/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,228,232,884 với tỷ giá $68.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá