Solana SOL
Xếp hạng #7
21:04:48 09/11/2026
Giá Solana (SOL)
$86.55 -2.89%
0.001161 BTC
2,240,757 VND
Thấp: $85.36
Cao: $89.68
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
SOL/USDT | $86.61 | $1,985,330,257 | 20:57:17 09/11/2026 |
| 2 |  Tapbit |
SOL/USDT | $86.61 | $1,867,389,000 | 20:57:15 09/11/2026 |
| 3 |  Batonex |
SOL/USDT | $86.61 | $1,858,471,330 | 20:57:16 09/11/2026 |
| 4 |  Binance |
SOL/USDT | $86.51 | $1,849,523,002 | 20:54:17 09/11/2026 |
| 5 |  Ourbit |
SOL/USDT | $86.61 | $1,605,859,968 | 20:57:16 09/11/2026 |
| 6 |  DigiFinex |
SOL/USDT | $86.61 | $1,592,525,297 | 20:57:17 09/11/2026 |
| 7 |  CrypFine |
SOL/USDT | $86.61 | $1,585,606,925 | 20:57:15 09/11/2026 |
| 8 |  OrangeX |
SOL/USDT | $86.49 | $1,350,045,106 | 20:51:15 09/11/2026 |
| 9 |  Deribit |
SOL/USDC | $86.76 | $1,297,117,639 | 19:55:04 09/11/2026 |
| 10 |  Toobit |
SOL/USDT | $86.62 | $1,253,046,758 | 20:57:16 09/11/2026 |
| 11 |  KCEX |
SOL/USDT | $86.60 | $938,120,265 | 20:57:15 09/11/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.63 | $932,010,636 | 21:00:15 09/11/2026 |
| 13 |  Deepcoin |
SOL/USDT | $86.60 | $893,184,825 | 20:57:15 09/11/2026 |
| 14 |  Pionex |
SOL/USDT | $86.60 | $817,011,684 | 20:57:17 09/11/2026 |
| 15 |  MEXC |
SOL/USDT | $86.50 | $757,583,302 | 20:54:16 09/11/2026 |
| 16 |  WEEX |
SOL/USDT | $86.60 | $679,199,889 | 20:57:15 09/11/2026 |
| 17 |  Bybit |
SOL/USDT | $86.49 | $665,798,678 | 20:54:16 09/11/2026 |
| 18 |  FameEX |
SOL/USDT | $86.61 | $658,149,994 | 20:57:18 09/11/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $86.67 | $619,656,170 | 21:00:15 09/11/2026 |
| 20 |  Hibt |
SOL/USDT | $86.60 | $593,641,782 | 20:57:20 09/11/2026 |
| 21 |  Gate |
SOL/USDT | $86.51 | $576,020,130 | 20:54:20 09/11/2026 |
| 22 |  CEEX exchange |
SOL/USDT | $86.43 | $532,255,569 | 16:48:12 09/11/2026 |
| 23 |  BYDFi |
SOL/USDT | $86.60 | $484,715,728 | 20:57:16 09/11/2026 |
| 24 |  BiKing |
SOL/USDT | $86.68 | $480,987,754 | 21:00:16 09/11/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $86.37 | $474,720,535 | 20:48:15 09/11/2026 |
| 26 |  MGBX |
SOL/USDT | $86.62 | $458,910,208 | 20:57:16 09/11/2026 |
| 27 |  Ulink |
SOL/USDT | $86.69 | $458,238,975 | 21:00:08 09/11/2026 |
| 28 |  SunX |
SOL/USDT | $86.69 | $446,832,929 | 21:00:11 09/11/2026 |
| 29 |  KTX |
SOL/USDT | $86.60 | $444,734,980 | 21:00:15 09/11/2026 |
| 30 |  idax exchange |
SOL/USDT | $86.66 | $428,175,222 | 21:00:18 09/11/2026 |
| 31 |  Koinbay |
SOL/USDT | $86.62 | $426,488,371 | 20:57:15 09/11/2026 |
| 32 |  Bitunix |
SOL/USDT | $86.63 | $423,682,549 | 20:57:16 09/11/2026 |
| 33 |  IBIT Global |
SOL/USDT | $86.69 | $419,523,693 | 21:00:17 09/11/2026 |
| 34 |  Hyperliquid |
SOL/USDC | $86.58 | $407,998,708 | 20:54:27 09/11/2026 |
| 35 |  MSX |
SOL/USD | $86.71 | $391,469,097 | 21:00:52 09/11/2026 |
| 36 | CEEX exchange |
SOL/USDT | $86.67 | $363,058,100 | 21:00:16 09/11/2026 |
| 37 |  SuperEx |
SOL/USDT | $86.65 | $346,124,833 | 21:00:09 09/11/2026 |
| 38 |  AstralX |
SOL/USDT | $86.57 | $304,658,164 | 20:57:15 09/11/2026 |
| 39 |  BVOX |
SOL/USDT | $86.39 | $297,821,871 | 20:51:15 09/11/2026 |
| 40 | FameEX |
SOL/USDT | $86.64 | $293,356,561 | 20:57:07 09/11/2026 |
| 41 |  Websea |
SOL/USDT | $86.60 | $283,450,790 | 20:57:17 09/11/2026 |
| 42 |  BiFinance |
SOL/USDT | $86.65 | $262,947,502 | 20:57:07 09/11/2026 |
| 43 | Binance |
SOL/USDC | $86.51 | $261,190,415 | 20:54:17 09/11/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $86.67 | $255,568,462 | 21:00:17 09/11/2026 |
| 45 |  Hotcoin |
SOL/USDT | $86.59 | $255,462,161 | 20:57:21 09/11/2026 |
| 46 |  Cofinex |
SOL/USDT | $86.62 | $246,815,447 | 21:00:17 09/11/2026 |
| 47 |  Bitget |
SOL/USDT | $86.49 | $246,419,738 | 20:54:16 09/11/2026 |
| 48 |  BingX |
SOL/USDT | $86.59 | $218,878,711 | 20:57:21 09/11/2026 |
| 49 |  Zoomex |
SOL/USDT | $85.87 | $204,051,070 | 20:57:15 09/11/2026 |
| 50 | Binance |
SOL/USDT | $86.64 | $202,693,633 | 20:56:54 09/11/2026 |
| 51 |  Echobit |
SOL/USDT | $86.60 | $200,127,284 | 20:57:16 09/11/2026 |
| 52 |  IMBX |
SOL/USDT | $86.69 | $185,406,420 | 21:00:15 09/11/2026 |
| 53 |  KuCoin |
SOL/USDT | $86.50 | $175,557,137 | 20:54:19 09/11/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $85.81 | $169,422,419 | 13:48:10 09/11/2026 |
| 55 | BVOX |
SOL/USDT | $86.42 | $161,850,542 | 20:51:11 09/11/2026 |
| 56 | Deepcoin |
SOL/USDT | $86.63 | $159,811,526 | 20:57:11 09/11/2026 |
| 57 |  OmniX |
SOL/USDT | $86.60 | $151,031,152 | 20:57:16 09/11/2026 |
| 58 | OneBullEx |
SOL/USDT | $86.69 | $143,264,914 | 21:00:19 09/11/2026 |
| 59 | Pionex |
SOL/BTC | $86.59 | $135,341,368 | 20:57:17 09/11/2026 |
| 60 |  BitradeX |
SOL/USDT | $86.59 | $134,453,908 | 20:57:15 09/11/2026 |
| 61 | Batonex |
SOL/USDT | $86.66 | $123,909,101 | 20:57:10 09/11/2026 |
| 62 | Gate |
SOL/USDT | $86.58 | $119,151,984 | 20:56:24 09/11/2026 |
| 63 |  BlockFin |
SOL/USDT | $86.63 | $118,187,428 | 20:57:07 09/11/2026 |
| 64 |  Aster |
SOL/USDT | $86.51 | $102,041,986 | 20:54:15 09/11/2026 |
| 65 |  BTCC |
SOL/USDT | $86.64 | $101,347,654 | 20:57:12 09/11/2026 |
| 66 |  4E |
SOL/USDT | $86.71 | $100,437,527 | 21:00:12 09/11/2026 |
| 67 | BlockFin |
SOL/USDC | $86.67 | $98,912,079 | 20:57:07 09/11/2026 |
| 68 |  AlphaX |
SOL/USDT | $86.59 | $97,306,649 | 20:57:16 09/11/2026 |
| 69 | BlockFin |
SOL/USDT | $86.59 | $88,163,691 | 20:57:15 09/11/2026 |
| 70 |  Coinbase Exchange |
SOL/USD | $86.63 | $85,597,101 | 20:56:30 09/11/2026 |
| 71 |  BitGW Exchange |
SOL/USDT | $86.66 | $84,662,357 | 21:00:07 09/11/2026 |
| 72 |  OKX |
SOL/USDT | $86.64 | $83,708,762 | 20:56:54 09/11/2026 |
| 73 |  Gems Trade |
SOL/USDT | $86.69 | $83,688,788 | 21:00:10 09/11/2026 |
| 74 | WEEX |
SOL/USDT | $86.65 | $83,595,841 | 20:57:08 09/11/2026 |
| 75 | Toobit |
SOL/USDT | $86.65 | $83,222,039 | 20:57:09 09/11/2026 |
| 76 |  YUBIT |
SOL/USDT | $86.60 | $79,213,066 | 20:57:15 09/11/2026 |
| 77 |  Bitbaby |
SOL/USDT | $86.68 | $79,021,710 | 21:00:16 09/11/2026 |
| 78 |  LBank |
SOL/USDT | $86.61 | $75,705,269 | 20:57:16 09/11/2026 |
| 79 | Bitget |
SOL/USDT | $86.54 | $72,360,950 | 20:55:34 09/11/2026 |
| 80 |  BitxEX |
SOL/USDT | $86.70 | $71,573,855 | 21:00:08 09/11/2026 |
| 81 |  Tebbit |
SOL/USDT | $86.68 | $71,147,022 | 21:00:09 09/11/2026 |
| 82 |  XT.COM |
SOL/USDT | $86.65 | $70,791,697 | 20:57:12 09/11/2026 |
| 83 |  BloFin |
SOL/USDT | $86.63 | $70,397,373 | 20:57:08 09/11/2026 |
| 84 |  UZX |
SOL/USDT | $86.56 | $70,145,706 | 20:54:08 09/11/2026 |
| 85 |  BitTap |
SOL/USDT | $86.67 | $69,871,258 | 21:00:16 09/11/2026 |
| 86 | Bybit |
SOL/USDT | $86.55 | $69,515,268 | 20:54:09 09/11/2026 |
| 87 | CrypFine |
SOL/USDT | $86.64 | $67,568,519 | 20:57:08 09/11/2026 |
| 88 |  Lighter |
SOL/USDC | $86.68 | $66,415,224 | 20:57:15 09/11/2026 |
| 89 | OrangeX |
SOL/USDT | $86.53 | $64,668,245 | 20:51:11 09/11/2026 |
| 90 |  Pacifica |
SOL/USD | $86.69 | $64,047,918 | 21:00:15 09/11/2026 |
| 91 | Echobit |
SOL/USDT | $86.64 | $61,994,147 | 20:57:08 09/11/2026 |
| 92 | BloFin |
SOL/USDC | $86.67 | $58,860,509 | 20:57:08 09/11/2026 |
| 93 | MEXC |
SOL/USDT | $86.57 | $58,583,477 | 20:54:08 09/11/2026 |
| 94 |  XXKK |
SOL/USDT | $86.73 | $56,919,863 | 21:00:11 09/11/2026 |
| 95 |  EdgeX |
SOL/USDC | $86.70 | $56,597,273 | 21:00:18 09/11/2026 |
| 96 | Tapbit |
SOL/USDT | $86.64 | $53,843,920 | 20:57:11 09/11/2026 |
| 97 | Binance |
SOL/USDC | $86.64 | $50,628,704 | 20:56:54 09/11/2026 |
| 98 |  Kalshi |
SOL/USD | $86.70 | $50,468,958 | 21:00:15 09/11/2026 |
| 99 |  OneEx |
SOL/USDT | $86.68 | $49,855,575 | 21:00:16 09/11/2026 |
| 100 | Echobit |
SOL/USDC | $86.64 | $49,435,613 | 20:57:08 09/11/2026 |
| 101 |  EVEDEX |
SOL/USD | $86.72 | $49,124,744 | 21:00:16 09/11/2026 |
| 102 | idax exchange |
SOL/USDT | $86.67 | $48,003,276 | 21:00:09 09/11/2026 |
| 103 |  WhiteBIT |
SOL/USDT | $86.62 | $46,971,172 | 20:57:08 09/11/2026 |
| 104 | KuCoin |
SOL/USDT | $86.64 | $46,410,391 | 20:56:23 09/11/2026 |
| 105 | OmniX |
SOL/USDT | $86.65 | $45,947,936 | 20:57:09 09/11/2026 |
| 106 | Biconomy.com |
SOL/USDT | $86.42 | $45,921,067 | 20:48:12 09/11/2026 |
| 107 |  PrimeXBT |
SOL/USDT | $86.67 | $45,479,531 | 21:00:16 09/11/2026 |
| 108 | LBank |
SOL/USDT | $86.66 | $44,601,438 | 20:57:08 09/11/2026 |
| 109 | CoinUp.io |
SOL/USDT | $85.80 | $43,717,546 | 13:48:17 09/11/2026 |
| 110 | Aivora Exchange |
SOL/USDC | $86.69 | $43,543,027 | 21:00:17 09/11/2026 |
| 111 | Aivora Exchange |
SOL/USDT | $86.67 | $40,401,327 | 21:00:10 09/11/2026 |
| 112 |  Poloniex |
SOL/USDT | $86.75 | $37,684,171 | 20:59:53 09/11/2026 |
| 113 | BYDFi |
SOL/USD | $86.59 | $37,161,707 | 20:57:16 09/11/2026 |
| 114 | BitradeX |
SOL/USDT | $86.65 | $37,031,373 | 20:57:07 09/11/2026 |
| 115 | Pionex |
SOL/USDT | $86.64 | $36,571,577 | 20:57:12 09/11/2026 |
| 116 |  x.me Exchange |
SOL/USDT | $86.60 | $36,060,612 | 20:57:19 09/11/2026 |
| 117 |  HTX |
SOL/USDT | $86.50 | $35,979,799 | 20:54:16 09/11/2026 |
| 118 |  Grvt |
SOL/USDT | $86.44 | $35,786,287 | 19:24:17 09/11/2026 |
| 119 | BYDFi |
SOL/USDT | $86.70 | $34,471,969 | 20:57:10 09/11/2026 |
| 120 |  Phemex |
SOL/USDT | $86.63 | $34,341,526 | 20:57:16 09/11/2026 |
| 121 | Phemex |
SOL/USD | $86.64 | $33,807,821 | 20:57:16 09/11/2026 |
| 122 |  Picol |
SOL/USDT | $86.68 | $32,274,555 | 21:00:09 09/11/2026 |
| 123 | BloFin |
SOL/USDT | $86.60 | $31,929,226 | 20:57:17 09/11/2026 |
| 124 | KCEX |
SOL/USDC | $86.61 | $31,847,380 | 20:57:15 09/11/2026 |
| 125 | Ourbit |
SOL/USDT | $86.64 | $31,107,291 | 20:57:11 09/11/2026 |
| 126 |  Bullish |
SOL/USDC | $86.63 | $30,469,537 | 20:57:08 09/11/2026 |
| 127 |  Kraken |
SOL/USD | $86.69 | $29,893,986 | 20:59:25 09/11/2026 |
| 128 |  ZKE |
SOL/USDT | $86.68 | $28,803,768 | 21:00:12 09/11/2026 |
| 129 | LBank |
SOL/USDC | $86.66 | $28,735,880 | 20:57:08 09/11/2026 |
| 130 | Toobit |
SOL/USDC | $86.61 | $28,293,142 | 20:57:16 09/11/2026 |
| 131 | OneEx |
SOL/USDT | $86.68 | $27,262,832 | 21:00:09 09/11/2026 |
| 132 | BTCC |
SOL/USDC | $86.64 | $25,316,362 | 20:57:12 09/11/2026 |
| 133 | Bybit |
SOL/USDC | $86.54 | $25,210,148 | 20:54:09 09/11/2026 |
| 134 | Phemex |
SOL/USDT | $86.63 | $24,277,873 | 20:57:12 09/11/2026 |
| 135 |  Coinbase Derivatives Exchange |
SOL/USD | $86.67 | $24,238,915 | 21:00:50 09/11/2026 |
| 136 | HTX |
SOL/USDT | $86.75 | $23,404,279 | 20:59:54 09/11/2026 |
| 137 |  CRMClick |
SOL/USDT | $86.71 | $23,400,753 | 21:00:11 09/11/2026 |
| 138 | BYDFi |
SOL/USDC | $86.61 | $23,182,837 | 20:57:16 09/11/2026 |
| 139 |  WOO X Pro |
SOL/USDT | $86.69 | $23,087,414 | 21:00:15 09/11/2026 |
| 140 |  Variational |
SOL/USDC | $86.53 | $23,068,816 | 20:57:19 09/11/2026 |
| 141 | Bitbaby |
SOL/USDT | $86.70 | $22,974,238 | 21:00:12 09/11/2026 |
| 142 |  Crypto.com Exchange |
SOL/USD | $86.45 | $22,840,656 | 20:48:11 09/11/2026 |
| 143 |  BitDelta |
SOL/USDT | $86.65 | $22,488,202 | 20:57:07 09/11/2026 |
| 144 |  ASTX |
SOL/USDT | $86.69 | $22,223,407 | 21:00:16 09/11/2026 |
| 145 | Websea |
SOL/USDT | $86.68 | $21,882,845 | 20:57:09 09/11/2026 |
| 146 | Crypto.com Exchange |
SOL/USD | $85.93 | $21,630,653 | 18:12:19 09/11/2026 |
| 147 | Hotcoin |
SOL/USD | $86.59 | $21,579,482 | 20:57:21 09/11/2026 |
| 148 |  COINSPACE |
SOL/USDT | $86.65 | $21,258,070 | 21:00:10 09/11/2026 |
| 149 | CoinW |
SOL/USDT | $86.65 | $21,112,886 | 20:57:07 09/11/2026 |
| 150 | Toobit |
SOL/USDC | $86.65 | $21,021,825 | 20:57:09 09/11/2026 |
| 151 | Zoomex |
SOL/USDT | $86.64 | $20,864,400 | 20:57:11 09/11/2026 |
| 152 | IBIT Global |
SOL/USDT | $86.71 | $20,502,094 | 21:00:10 09/11/2026 |
| 153 |  AEGET |
SOL/USDT | $86.71 | $20,406,268 | 21:00:18 09/11/2026 |
| 154 | ASTX |
SOL/USDT | $86.68 | $20,400,371 | 21:00:09 09/11/2026 |
| 155 | Hibt |
SOL/USDT | $86.65 | $20,255,719 | 20:57:12 09/11/2026 |
| 156 |  Upbit |
SOL/KRW | $87.55 | $19,140,753 | 20:56:23 09/11/2026 |
| 157 | Hotcoin |
SOL/USDT | $86.56 | $18,950,709 | 20:57:14 09/11/2026 |
| 158 |  Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 159 |  Azbit |
SOL/USDC | $86.64 | $17,830,427 | 20:57:07 09/11/2026 |
| 160 | 4E |
SOL/USDT | $86.66 | $17,786,282 | 21:00:15 09/11/2026 |
| 161 |  AIA Exchange |
SOL/USDT | $86.69 | $17,416,865 | 21:00:10 09/11/2026 |
| 162 |  Bitvavo |
SOL/EUR | $86.69 | $16,862,602 | 20:57:08 09/11/2026 |
| 163 | BitTap |
SOL/USDT | $86.68 | $16,241,910 | 21:00:09 09/11/2026 |
| 164 | AEGET |
SOL/USDT | $86.68 | $15,257,030 | 21:00:17 09/11/2026 |
| 165 | Bitbase |
SOL/USDT | $86.60 | $15,255,011 | 20:57:17 09/11/2026 |
| 166 |  B2Z Exchange |
SOL/USD | $86.71 | $15,127,648 | 21:00:15 09/11/2026 |
| 167 |  BTSE |
SOL/USDT | $86.54 | $15,071,608 | 20:54:15 09/11/2026 |
| 168 |  BITmarkets |
SOL/USDT | $86.57 | $15,063,959 | 20:57:15 09/11/2026 |
| 169 |  BASEKX |
SOL/USDT | $86.69 | $14,954,546 | 21:00:16 09/11/2026 |
| 170 |  FMFW.io |
SOL/USDT | $86.58 | $14,882,710 | 20:57:12 09/11/2026 |
| 171 |  Gleec BTC |
SOL/USDT | $86.74 | $14,882,606 | 21:00:11 09/11/2026 |
| 172 |  HitBTC |
SOL/USDT | $86.58 | $14,882,598 | 20:57:09 09/11/2026 |
| 173 |  Bitcastle |
SOL/USDT | $86.67 | $14,191,240 | 21:00:18 09/11/2026 |
| 174 | BitxEX |
SOL/USDT | $86.69 | $13,981,978 | 21:00:16 09/11/2026 |
| 175 | Binance |
SOL/USD1 | $86.62 | $13,540,875 | 20:56:42 09/11/2026 |
| 176 | SuperEx |
SOL/USD1 | $86.68 | $13,539,217 | 20:57:11 09/11/2026 |
| 177 | Crypto.com Exchange |
SOL/USDT | $86.43 | $13,216,778 | 20:48:11 09/11/2026 |
| 178 |  SecondBTC |
SOL/USDT | $86.63 | $12,348,643 | 20:57:14 09/11/2026 |
| 179 | Bitbaby |
SOL/USDC | $86.63 | $11,715,101 | 21:00:16 09/11/2026 |
| 180 | Bitcastle |
SOL/USDT | $86.71 | $11,553,531 | 21:00:16 09/11/2026 |
| 181 |  Bitstamp by Robinhood |
SOL/USD | $86.60 | $11,460,276 | 20:59:24 09/11/2026 |
| 182 |  Antarctic |
SOL/USDT | $86.65 | $11,430,928 | 21:00:17 09/11/2026 |
| 183 | KCEX |
SOL/USDT | $86.65 | $11,385,554 | 20:57:10 09/11/2026 |
| 184 | CZR Exchange |
SOL/USDT | $86.68 | $10,547,852 | 21:00:07 09/11/2026 |
| 185 | Bitunix |
SOL/USD | $86.61 | $10,227,269 | 20:57:16 09/11/2026 |
| 186 | BiKing |
SOL/USDT | $86.70 | $10,145,447 | 21:00:12 09/11/2026 |
| 187 | B2Z Exchange |
SOL/USD | $86.75 | $10,145,016 | 21:00:07 09/11/2026 |
| 188 | BITmarkets |
SOL/USD | $86.71 | $10,134,792 | 20:57:09 09/11/2026 |
| 189 |  Tothemoon |
SOL/USDT | $86.63 | $10,066,619 | 20:57:16 09/11/2026 |
| 190 | DigiFinex |
SOL/USDT | $86.21 | $10,055,830 | 20:45:08 09/11/2026 |
| 191 |  LeveX |
SOL/USDT | $86.69 | $9,917,899 | 21:00:15 09/11/2026 |
| 192 | IMBX |
SOL/USDT | $86.65 | $9,797,056 | 21:00:10 09/11/2026 |
| 193 | Bybit |
SOL/USD | $86.52 | $9,556,829 | 20:54:16 09/11/2026 |
| 194 |  LMAX Digital |
SOL/USD | $86.60 | $9,095,681 | 20:57:09 09/11/2026 |
| 195 | AstralX |
SOL/USDT | $86.64 | $9,036,719 | 20:57:07 09/11/2026 |
| 196 | Kraken |
SOL/EUR | $86.71 | $8,901,572 | 20:59:25 09/11/2026 |
| 197 |  Bit2Me |
SOL/EUR | $86.66 | $8,793,013 | 20:57:07 09/11/2026 |
| 198 | BingX |
SOL/USDT | $86.67 | $8,555,964 | 20:57:10 09/11/2026 |
| 199 |  Backpack Exchange |
SOL/USDC | $86.62 | $8,526,732 | 20:57:15 09/11/2026 |
| 200 | Bitunix |
SOL/USDT | $86.63 | $8,152,158 | 20:57:10 09/11/2026 |
| 201 |  EasiCoin |
SOL/USDT | $86.68 | $8,014,553 | 21:00:09 09/11/2026 |
| 202 | B2Z Exchange |
SOL/USDT | $86.61 | $7,921,643 | 21:00:07 09/11/2026 |
| 203 | BITmarkets |
SOL/USDT | $86.69 | $7,905,094 | 20:57:09 09/11/2026 |
| 204 |  Bitrue |
SOL/USDT | $86.59 | $7,900,149 | 20:57:17 09/11/2026 |
| 205 | BTSE |
SOL/USDT | $86.57 | $7,892,780 | 20:54:07 09/11/2026 |
| 206 | Azbit |
SOL/USDT | $86.64 | $7,806,789 | 20:57:07 09/11/2026 |
| 207 |  Bithumb |
SOL/KRW | $87.60 | $7,680,266 | 20:59:53 09/11/2026 |
| 208 |  Niza.io |
SOL/USD | $86.70 | $7,518,354 | 21:00:10 09/11/2026 |
| 209 |  TxFlow |
SOL/USDC | $86.61 | $7,392,807 | 20:57:53 09/11/2026 |
| 210 | BingX |
SOL/USD | $86.59 | $6,969,168 | 20:57:21 09/11/2026 |
| 211 | XT.COM |
SOL/USD1 | $86.64 | $6,775,240 | 20:57:12 09/11/2026 |
| 212 | Tebbit |
SOL/USDT | $86.69 | $6,764,476 | 21:00:17 09/11/2026 |
| 213 | Bitbase |
SOL/USDT | $86.55 | $6,719,699 | 20:54:08 09/11/2026 |
| 214 | MGBX |
SOL/USDT | $86.65 | $6,291,423 | 20:57:12 09/11/2026 |
| 215 |  BitKan |
SOL/USDT | $86.66 | $6,252,810 | 21:00:10 09/11/2026 |
| 216 | SunX |
SOL/USDT | $86.68 | $6,189,432 | 21:00:20 09/11/2026 |
| 217 | Ulink |
SOL/USDT | $171.73 | $6,186,060 | 21:00:20 09/11/2026 |
| 218 |  dYdX v4 |
SOL/USD | $86.37 | $6,107,387 | 21:01:18 09/11/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $86.68 | $5,955,344 | 21:00:17 09/11/2026 |
| 220 | OKX |
SOL/USDC | $86.63 | $5,528,805 | 20:56:54 09/11/2026 |
| 221 | AlphaX |
SOL/USDT | $86.65 | $5,502,645 | 20:57:12 09/11/2026 |
| 222 |  Extended |
SOL/USD | $86.68 | $5,479,362 | 21:00:15 09/11/2026 |
| 223 |  Arcus |
SOL/USD | $86.63 | $5,296,835 | 21:00:18 09/11/2026 |
| 224 |  SunX |
SOL/USDT | $107.13 | $5,191,339 | 21:00:15 09/11/2026 |
| 225 | Hyperliquid |
USOL/USDC | $86.56 | $5,144,057 | 20:54:07 09/11/2026 |
| 226 | Hibt |
SOL/USDC | $86.67 | $5,059,483 | 20:57:12 09/11/2026 |
| 227 |  PointPay |
SOL/USDC | $86.63 | $5,008,612 | 20:57:11 09/11/2026 |
| 228 | idax exchange |
SOL/USDC | $86.68 | $4,839,531 | 21:00:09 09/11/2026 |
| 229 | x.me Exchange |
SOL/USDT | $86.64 | $4,728,704 | 20:57:12 09/11/2026 |
| 230 | KTX |
SOL/USDT | $86.69 | $4,591,440 | 21:00:09 09/11/2026 |
| 231 | Binance |
SOL/FDUSD | $86.63 | $4,431,558 | 20:56:54 09/11/2026 |
| 232 | Cofinex |
BGSOL/SOL | $102.38 | $4,333,743 | 21:00:07 09/11/2026 |
| 233 |  C-Patex |
SOL/USDT | $86.65 | $4,286,571 | 20:57:13 09/11/2026 |
| 234 | WhiteBIT |
SOL/WBT | $86.66 | $4,270,765 | 20:57:08 09/11/2026 |
| 235 |  Coinstore |
SOL/USDT | $86.61 | $4,131,688 | 20:57:11 09/11/2026 |
| 236 |  P2B |
SOL/USDC | $86.66 | $4,052,058 | 20:57:07 09/11/2026 |
| 237 | P2B |
SOL/USDT | $86.66 | $4,004,492 | 20:57:07 09/11/2026 |
| 238 | Coinbase Exchange |
SOL/EUR | $86.66 | $3,961,333 | 20:56:59 09/11/2026 |
| 239 | Bullish |
SOL/USD | $86.63 | $3,831,613 | 20:57:08 09/11/2026 |
| 240 | Pionex |
SOL/ETH | $86.61 | $3,736,362 | 20:57:17 09/11/2026 |
| 241 | Bullish |
SOL/USDT | $86.63 | $3,709,377 | 20:57:08 09/11/2026 |
| 242 | MEXC |
SOL/USD | $86.47 | $3,631,144 | 20:54:16 09/11/2026 |
| 243 |  BlueBit |
SOL/USDT | $86.63 | $3,622,373 | 21:00:09 09/11/2026 |
| 244 |  KlicklX |
SOL/USDT | $86.66 | $3,598,792 | 21:00:09 09/11/2026 |
| 245 | PointPay |
SOL/USDT | $86.63 | $3,472,590 | 20:57:11 09/11/2026 |
| 246 | KuCoin |
SOL/USDC | $86.63 | $3,472,428 | 20:56:53 09/11/2026 |
| 247 | Bitrue |
SOL/USDT | $86.64 | $3,439,795 | 20:57:12 09/11/2026 |
| 248 | Kraken |
SOL/USDC | $86.70 | $3,259,615 | 20:59:25 09/11/2026 |
| 249 |  Bitfinex |
SOL/USDT | $86.70 | $3,257,606 | 20:59:24 09/11/2026 |
| 250 | Bit2Me |
SOL/USDC | $86.63 | $3,174,747 | 20:57:07 09/11/2026 |
| 251 | Bitstamp by Robinhood |
SOL/EUR | $86.71 | $3,162,227 | 20:59:24 09/11/2026 |
| 252 | Bitfinex |
SOL/USD | $86.78 | $3,160,728 | 20:59:53 09/11/2026 |
| 253 | Binance |
SOL/ETH | $86.65 | $3,132,793 | 20:56:42 09/11/2026 |
| 254 | MGBX |
SOL/USDC | $86.65 | $3,121,829 | 20:57:12 09/11/2026 |
| 255 | Kraken |
SOL/USDT | $86.69 | $3,040,207 | 20:59:54 09/11/2026 |
| 256 | KCEX |
SOL/USDC | $86.64 | $3,029,749 | 20:57:10 09/11/2026 |
| 257 | ZKE |
SOL/USDC | $86.69 | $2,912,539 | 21:00:12 09/11/2026 |
| 258 | Zoomex |
SOL/USD | $86.08 | $2,844,542 | 20:57:15 09/11/2026 |
| 259 | WhiteBIT |
SOL/EUR | $86.61 | $2,765,536 | 20:57:08 09/11/2026 |
| 260 |  Bitbank |
SOL/JPY | $86.67 | $2,706,300 | 20:57:11 09/11/2026 |
| 261 | Binance |
SOL/TRY | $86.59 | $2,602,237 | 20:56:54 09/11/2026 |
| 262 |  VinDAX |
SOL/USDT | $86.66 | $2,500,721 | 21:00:10 09/11/2026 |
| 263 | MEXC |
SOL/USDC | $86.50 | $2,476,340 | 20:54:16 09/11/2026 |
| 264 | WhiteBIT |
SOL/TRY | $86.61 | $2,408,787 | 20:57:08 09/11/2026 |
| 265 |  MemeMax |
SOL/USDC | $86.72 | $2,338,375 | 21:00:16 09/11/2026 |
| 266 |  Orderly |
SOL/USDC | $86.63 | $2,338,252 | 21:00:17 09/11/2026 |
| 267 | Bitrue |
SOL/RLUSD | $86.64 | $2,328,772 | 20:57:12 09/11/2026 |
| 268 |  ApeX Omni |
SOL/USDT | $86.67 | $2,314,421 | 21:00:15 09/11/2026 |
| 269 | Bitget |
SOL/PERP | $86.41 | $2,295,149 | 20:54:16 09/11/2026 |
| 270 | Cofinex |
SOL/USDC | $86.66 | $2,292,791 | 21:00:17 09/11/2026 |
| 271 |  Feather Exchange |
SOL/USDT | $86.68 | $2,278,995 | 21:00:09 09/11/2026 |
| 272 | Niza.io |
SOL/EUR | $86.72 | $2,243,001 | 21:00:10 09/11/2026 |
| 273 |  GroveX |
SOL/USDT | $86.49 | $2,242,002 | 21:00:11 09/11/2026 |
| 274 | Bullish |
SOL/EUR | $86.67 | $2,222,756 | 20:57:08 09/11/2026 |
| 275 | B2Z Exchange |
SOL/USDC | $86.73 | $2,059,782 | 21:00:07 09/11/2026 |
| 276 | Binance |
SOL/BTC | $86.64 | $2,059,588 | 20:56:54 09/11/2026 |
| 277 | BITmarkets |
SOL/USDC | $86.67 | $2,055,415 | 20:57:09 09/11/2026 |
| 278 |  ADEN |
SOL/USDT | $86.64 | $2,045,298 | 21:01:01 09/11/2026 |
| 279 | OKX |
SOL/BTC | $86.61 | $1,995,576 | 20:56:24 09/11/2026 |
| 280 | Bitbase |
SOL/USDC | $86.58 | $1,979,870 | 20:54:08 09/11/2026 |
| 281 | WhiteBIT |
SOL/USD | $86.59 | $1,957,097 | 20:57:08 09/11/2026 |
| 282 | Bullish |
SOL/BTC | $86.63 | $1,937,132 | 20:57:08 09/11/2026 |
| 283 | Binance |
SOL/EUR | $86.63 | $1,932,672 | 20:56:54 09/11/2026 |
| 284 |  NEX Exchange |
SOL/USDT | $86.66 | $1,914,008 | 21:00:07 09/11/2026 |
| 285 | Bitbaby |
SOL/USDC | $86.67 | $1,881,042 | 21:00:12 09/11/2026 |
| 286 | Bitget |
SOL/USDC | $86.57 | $1,880,368 | 20:55:34 09/11/2026 |
| 287 |  HashKey Exchange |
SOL/USD | $86.49 | $1,868,236 | 20:57:11 09/11/2026 |
| 288 |  Coinone |
SOL/KRW | $87.53 | $1,819,881 | 20:59:53 09/11/2026 |
| 289 | Aster |
SOL/USD1 | $86.64 | $1,806,272 | 20:54:15 09/11/2026 |
| 290 | Phemex |
SOL/USDC | $86.59 | $1,795,570 | 20:57:12 09/11/2026 |
| 291 | Bitunix |
SOL/USDC | $86.61 | $1,772,654 | 20:57:16 09/11/2026 |
| 292 | Phemex |
SOL/USDC | $86.60 | $1,731,172 | 20:57:16 09/11/2026 |
| 293 | Binance |
SOL/JPY | $86.32 | $1,649,146 | 20:56:54 09/11/2026 |
| 294 | Bitrue |
SOL/USD1 | $86.64 | $1,599,169 | 20:57:12 09/11/2026 |
| 295 | Tothemoon |
SOL/USD | $86.64 | $1,528,881 | 20:57:16 09/11/2026 |
| 296 | BingX |
SOL/USDC | $86.66 | $1,521,394 | 20:57:10 09/11/2026 |
| 297 | BingX |
SOL/USDC | $86.61 | $1,504,184 | 20:57:21 09/11/2026 |
| 298 |  CoinTR |
SOL/USDT | $86.66 | $1,434,485 | 20:57:10 09/11/2026 |
| 299 | Backpack Exchange |
SOL/USDC | $86.64 | $1,403,686 | 20:57:07 09/11/2026 |
| 300 | WOO X Pro |
SOL/USDC | $86.51 | $1,312,147 | 21:00:12 09/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 09/11/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,985,330,257 với tỷ giá $86.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.