Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,535,984,343,966 Khối lượng (24h): $93,992,437,002 Thị phần: BTC: 59.8%, ETH: 9.9%
Solana (SOL)Solana SOL
Xếp hạng #7 09:04:00 27/05/2026
Giá Solana (SOL)
$83.67 -0.47%
0.001105 BTC 2,200,217 VND
Thấp: $83.27 Cao: $85.96

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $83.97 $2,898,732,668 07:57:15 27/05/2026
2 Tapbit Tapbit SOL/USDT $83.97 $1,732,967,110 07:57:15 27/05/2026
3 Batonex Batonex SOL/USDT $83.96 $1,723,280,218 08:00:16 27/05/2026
4 Binance Binance SOL/USDT $83.91 $1,502,588,165 07:54:16 27/05/2026
5 OneBullEx OneBullEx SOL/USDT $83.95 $1,257,522,125 08:00:12 27/05/2026
6 DigiFinex DigiFinex SOL/USDT $83.97 $1,166,419,905 08:00:16 27/05/2026
7 OrangeX OrangeX SOL/USDT $83.93 $1,138,305,073 07:57:21 27/05/2026
8 Ourbit Ourbit SOL/USDT $83.96 $1,123,787,103 07:57:16 27/05/2026
9 MEXC MEXC SOL/USDT $83.96 $1,084,368,202 07:57:16 27/05/2026
10 FameEX FameEX SOL/USDT $83.96 $1,037,571,598 07:57:17 27/05/2026
11 CoinW CoinW SOL/USDT $83.96 $1,019,794,748 07:57:18 27/05/2026
12 WEEX WEEX SOL/USDT $83.95 $927,436,997 07:57:17 27/05/2026
13 Koinbay Koinbay SOL/USDT $184.34 $867,995,441 07:57:15 27/05/2026
14 Ju.com Ju.com SOL/JU $84.00 $838,655,393 08:00:10 27/05/2026
15 BVOX BVOX SOL/USDT $83.96 $777,841,430 07:57:15 27/05/2026
16 Pionex Pionex SOL/USDT $83.96 $723,314,493 07:57:17 27/05/2026
17 KCEX KCEX SOL/USDT $83.95 $671,698,743 07:57:15 27/05/2026
18 Bybit Bybit SOL/USDT $83.95 $631,174,523 07:54:16 27/05/2026
19 Hotcoin Hotcoin SOL/USDT $83.94 $567,204,533 07:57:19 27/05/2026
20 Biconomy.com Biconomy.com SOL/USDT $83.96 $483,101,356 07:57:15 27/05/2026
21 BiKing BiKing SOL/USDT $83.95 $474,738,431 07:57:16 27/05/2026
22 Toobit Toobit SOL/USDT $83.96 $470,841,567 07:57:18 27/05/2026
23 Gate Gate SOL/USDT $83.94 $412,145,557 07:54:19 27/05/2026
24 MGBX MGBX SOL/USDT $83.96 $390,855,662 07:57:17 27/05/2026
25 IBIT Global IBIT Global SOL/USDT $83.96 $353,642,723 08:00:17 27/05/2026
26 Bitget Bitget SOL/USDT $83.94 $301,065,367 07:54:16 27/05/2026
27 AstralX AstralX SOL/USDT $84.03 $294,071,341 08:00:09 27/05/2026
28 Bitbase Bitbase SOL/USDT $83.62 $292,727,432 07:00:07 27/05/2026
29 Binance Binance SOL/USDC $83.92 $265,016,698 07:54:16 27/05/2026
30 Echobit Echobit SOL/USDT $83.96 $257,064,247 07:57:16 27/05/2026
31 GroveX GroveX SOL/USDT $83.93 $250,102,717 07:57:11 27/05/2026
32 LBank LBank SOL/USDT $83.97 $244,705,154 07:57:16 27/05/2026
33 BingX BingX SOL/USDT $83.96 $232,841,066 07:57:17 27/05/2026
34 Bitbase Bitbase SOL/USDT $83.95 $229,088,760 08:00:17 27/05/2026
35 Websea Websea SOL/USDT $83.95 $225,273,196 07:57:16 27/05/2026
36 Hyperliquid Hyperliquid SOL/USD $84.00 $224,211,109 07:57:26 27/05/2026
37 CrypFine CrypFine SOL/USDT $83.89 $220,029,540 07:51:15 27/05/2026
38 Zoomex Zoomex SOL/USDT $85.21 $207,737,066 07:57:17 27/05/2026
39 Binance Binance SOL/USDT $83.98 $192,371,410 07:56:42 27/05/2026
40 BiKing BiKing SOL/USDT $84.02 $192,369,725 07:57:11 27/05/2026
41 Bitunix Bitunix SOL/USDT $83.96 $176,589,289 07:57:16 27/05/2026
42 CoinChief CoinChief SOL/USDT $83.96 $164,273,958 07:57:16 27/05/2026
43 Deepcoin Deepcoin SOL/USDT $83.97 $158,731,508 07:57:07 27/05/2026
44 BiFinance BiFinance SOL/USDT $84.02 $156,839,162 07:57:10 27/05/2026
45 CoinUp.io CoinUp.io SOL/USDT $84.01 $154,157,419 07:57:11 27/05/2026
46 BTSE BTSE SOL/USDT $83.98 $139,021,113 07:57:18 27/05/2026
47 BitxEX BitxEX SOL/USDT $84.03 $137,745,630 08:00:13 27/05/2026
48 BlockFin BlockFin SOL/USDT $84.05 $135,855,429 07:57:07 27/05/2026
49 BITmarkets BITmarkets SOL/USDT $83.94 $131,897,322 08:00:15 27/05/2026
50 FameEX FameEX SOL/USDT $84.00 $127,838,122 07:57:07 27/05/2026
51 BlockFin BlockFin SOL/USDT $83.96 $124,926,267 07:57:15 27/05/2026
52 Batonex Batonex SOL/USDT $84.02 $117,429,272 08:00:09 27/05/2026
53 BitDelta BitDelta SOL/USDT $83.97 $113,055,078 07:57:10 27/05/2026
54 OneBullEx OneBullEx SOL/USDT $83.95 $110,919,268 08:00:26 27/05/2026
55 KuCoin KuCoin SOL/USDT $83.98 $108,677,603 07:57:19 27/05/2026
56 AlphaX AlphaX SOL/USDT $83.96 $106,556,143 08:00:16 27/05/2026
57 BVOX BVOX SOL/USDT $83.98 $97,137,588 07:57:11 27/05/2026
58 BTCC BTCC SOL/USDT $84.01 $96,261,744 07:57:10 27/05/2026
59 4E 4E SOL/USDT $84.01 $95,252,573 08:00:07 27/05/2026
60 CoinW CoinW SOL/USDT $83.98 $94,404,561 07:57:10 27/05/2026
61 BitTap BitTap SOL/USDT $83.95 $89,499,755 08:00:17 27/05/2026
62 SuperEx SuperEx SOL/USDT $83.99 $83,011,794 08:00:17 27/05/2026
63 MEXC MEXC SOL/USDT $84.00 $81,096,926 07:57:07 27/05/2026
64 BloFin BloFin SOL/USDT $84.05 $80,957,134 07:57:12 27/05/2026
65 Gate Gate SOL/USDT $83.99 $80,933,169 07:56:54 27/05/2026
66 OrangeX OrangeX SOL/USDT $83.83 $72,270,273 07:45:07 27/05/2026
67 CoinP CoinP SOL/USDT $83.96 $72,098,456 08:00:15 27/05/2026
68 Toobit Toobit SOL/USDT $83.97 $72,025,887 07:57:08 27/05/2026
69 IBIT Global IBIT Global SOL/USDT $84.01 $70,674,097 08:00:11 27/05/2026
70 Bitbaby Bitbaby SOL/USDT $83.92 $70,426,767 07:57:16 27/05/2026
71 WEEX WEEX SOL/USDT $83.97 $67,492,080 07:57:09 27/05/2026
72 UZX UZX SOL/USDT $83.97 $66,873,197 07:57:10 27/05/2026
73 YUBIT YUBIT SOL/USDT $83.96 $66,791,966 07:57:15 27/05/2026
74 CrypFine CrypFine SOL/USDT $83.97 $65,106,598 07:57:16 27/05/2026
75 Aster Aster SOL/USDT $83.84 $65,009,993 07:54:15 27/05/2026
76 AllinX AllinX SOL/USDT $85.92 $60,207,825 00:36:15 25/05/2026
77 Coinbase Exchange Coinbase Exchange SOL/USD $83.98 $54,938,221 07:56:59 27/05/2026
78 CoinUp.io CoinUp.io SOL/USDT $83.95 $54,633,596 07:57:17 27/05/2026
79 BitGW Exchange BitGW Exchange SOL/USDT $84.03 $52,471,948 08:00:11 27/05/2026
80 Gems Trade Gems Trade SOL/USDT $83.85 $51,808,705 07:45:10 27/05/2026
81 OKX OKX SOL/USDT $83.98 $50,813,517 07:56:53 27/05/2026
82 idax exchange idax exchange SOL/USDT $84.01 $48,446,318 08:00:10 27/05/2026
83 XT.COM XT.COM SOL/USDT $83.98 $48,042,518 07:57:10 27/05/2026
84 WhiteBIT WhiteBIT SOL/USDT $83.98 $47,783,596 07:57:09 27/05/2026
85 HTX HTX SOL/USDT $83.92 $46,630,963 07:57:17 27/05/2026
86 CoinChief CoinChief SOL/USDT $83.98 $46,341,551 07:57:11 27/05/2026
87 Bitget Bitget SOL/USDT $83.97 $45,560,106 07:54:08 27/05/2026
88 LBank LBank SOL/USDT $84.01 $44,656,955 07:57:11 27/05/2026
89 Poloniex Poloniex SOL/USDT $83.82 $44,415,632 07:59:53 27/05/2026
90 Ju.com Ju.com SOL/USDT $83.94 $43,650,877 08:00:16 27/05/2026
91 Bybit Bybit SOL/USDT $83.98 $43,396,465 07:54:11 27/05/2026
92 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $83.96 $42,909,691 08:00:15 27/05/2026
93 Phemex Phemex SOL/USDT $83.94 $42,046,023 07:57:17 27/05/2026
94 Lighter Lighter SOL/USDC $84.06 $38,030,253 07:57:15 27/05/2026
95 Pionex Pionex SOL/USDT $84.01 $37,260,723 07:57:11 27/05/2026
96 Toobit Toobit SOL/USDC $83.98 $36,346,219 07:57:18 27/05/2026
97 BloFin BloFin SOL/USDT $83.96 $36,161,526 07:57:18 27/05/2026
98 KCEX KCEX SOL/USDC $83.98 $35,899,166 07:57:15 27/05/2026
99 Tapbit Tapbit SOL/USDT $83.97 $35,790,743 07:57:10 27/05/2026
100 Picol Picol SOL/USDT $84.01 $32,876,989 08:00:09 27/05/2026
101 Bitbase Bitbase SOL/USDC $83.62 $32,630,446 07:00:07 27/05/2026
102 IMBX IMBX SOL/USDT $83.97 $32,048,684 08:00:17 27/05/2026
103 Binance Binance SOL/USDC $84.00 $31,883,257 07:56:42 27/05/2026
104 Ourbit Ourbit SOL/USDT $83.90 $31,849,460 07:51:08 27/05/2026
105 Websea Websea SOL/USDT $83.94 $30,938,633 07:51:12 27/05/2026
106 Hibt Hibt SOL/USDT $84.02 $29,814,622 07:57:10 27/05/2026
107 BitradeX BitradeX SOL/USDT $83.97 $29,570,346 07:57:09 27/05/2026
108 ZKE ZKE SOL/USDT $84.01 $29,067,791 08:00:10 27/05/2026
109 P2B P2B SOL/USDT $83.92 $28,555,774 07:48:08 27/05/2026
110 Phemex Phemex SOL/USDT $83.97 $26,934,220 07:57:08 27/05/2026
111 AscendEX AscendEX SOL/USDT $83.98 $26,855,357 07:51:09 27/05/2026
112 KuCoin KuCoin SOL/USDT $83.91 $25,827,101 07:49:53 27/05/2026
113 Hotcoin Hotcoin SOL/USDT $83.92 $25,276,754 07:54:08 27/05/2026
114 Bitbaby Bitbaby SOL/USDT $83.99 $24,219,660 07:57:07 27/05/2026
115 VOOX Exchange VOOX Exchange SOL/USDT $83.96 $24,215,455 07:57:17 27/05/2026
116 BitMart BitMart SOL/USDT $83.94 $22,423,008 07:57:15 27/05/2026
117 Biconomy.com Biconomy.com SOL/USDT $83.97 $21,029,236 07:57:12 27/05/2026
118 Pionex Pionex ETH/SOL $2,079.47 $20,530,735 07:57:17 27/05/2026
119 Echobit Echobit SOL/USDT $83.98 $19,785,978 07:57:07 27/05/2026
120 Crypto.com Exchange Crypto.com Exchange SOL/USD $83.61 $19,772,696 06:54:17 27/05/2026
121 WOO X Pro WOO X Pro SOL/USDT $83.96 $19,257,391 08:00:16 27/05/2026
122 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.00 $18,886,878 07:54:11 27/05/2026
123 LBank LBank SOL/USDC $84.01 $18,796,092 07:57:11 27/05/2026
124 Bitcastle Bitcastle SOL/USDT $83.97 $18,492,511 08:00:18 27/05/2026
125 Coinstore Coinstore SOL/USDT $83.92 $18,272,680 07:57:08 27/05/2026
126 MEXC MEXC SOL/USDC $83.97 $18,124,938 07:57:16 27/05/2026
127 AIA Exchange AIA Exchange SOL/USDT $84.03 $17,570,542 08:00:09 27/05/2026
128 Backpack Exchange Backpack Exchange SOL/USDC $83.98 $17,501,784 07:57:16 27/05/2026
129 Tebbit Tebbit SOL/USDT $83.98 $17,261,121 00:00:15 24/05/2026
130 Binance Binance SOL/USD1 $83.98 $16,319,476 07:56:42 27/05/2026
131 CoinP CoinP SOL/USDT $84.02 $16,216,434 08:00:07 27/05/2026
132 BTCC BTCC SOL/USDC $84.01 $15,946,482 07:57:10 27/05/2026
133 Upbit Upbit SOL/KRW $82.69 $14,852,702 07:56:23 27/05/2026
134 MEXC MEXC SOL/USD $83.97 $14,813,589 07:57:16 27/05/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $83.91 $13,915,898 07:59:23 27/05/2026
136 BITmarkets BITmarkets SOL/USD $84.08 $13,671,052 08:00:09 27/05/2026
137 Binance Binance SOL/FDUSD $83.99 $13,450,888 07:56:54 27/05/2026
138 Bullish Bullish SOL/USDC $84.03 $13,084,886 08:00:11 27/05/2026
139 Zoomex Zoomex SOL/USDT $84.02 $12,989,445 07:57:11 27/05/2026
140 idax exchange idax exchange SOL/USDT $83.96 $12,793,130 08:00:17 27/05/2026
141 Crypto.com Exchange Crypto.com Exchange SOL/USDT $83.97 $12,420,979 07:54:11 27/05/2026
142 Bitbaby Bitbaby SOL/USDC $83.95 $12,392,960 07:57:16 27/05/2026
143 Tebbit Tebbit SOL/USDT $84.04 $12,296,025 00:00:10 24/05/2026
144 BingX BingX SOL/USDC $83.96 $12,017,377 07:57:17 27/05/2026
145 BitMart BitMart SOL/USDT $83.98 $11,715,149 07:57:08 27/05/2026
146 Kraken Kraken SOL/USD $84.05 $11,327,587 07:59:54 27/05/2026
147 KCEX KCEX SOL/USDT $83.98 $10,998,820 07:57:12 27/05/2026
148 BitTap BitTap SOL/USDT $84.02 $10,994,830 08:00:07 27/05/2026
149 Tothemoon Tothemoon SOL/USDT $84.04 $10,930,574 08:00:16 27/05/2026
150 BTSE BTSE SOL/USDT $83.97 $10,204,688 07:54:10 27/05/2026
151 BITmarkets BITmarkets SOL/USDT $84.04 $9,958,373 08:00:09 27/05/2026
152 LeveX LeveX SOL/USDT $83.96 $9,538,316 08:00:16 27/05/2026
153 Bitcastle Bitcastle SOL/USDT $84.01 $9,382,151 08:00:11 27/05/2026
154 BlockFin BlockFin SOL/USDC $83.94 $9,343,410 07:57:07 27/05/2026
155 Ekbit Ekbit SOL/USDT $83.95 $9,329,021 08:00:16 27/05/2026
156 IMBX IMBX SOL/USDT $84.02 $9,322,062 08:00:12 27/05/2026
157 AscendEX AscendEX SOL/USDT $83.88 $8,558,529 07:48:15 27/05/2026
158 DigiFinex DigiFinex SOL/USDT $84.02 $8,472,461 08:00:08 27/05/2026
159 WOO X Pro WOO X Pro SOL/USDT $84.02 $8,461,291 08:00:10 27/05/2026
160 XT.COM XT.COM SOL/USD1 $83.99 $8,151,619 07:57:10 27/05/2026
161 Toobit Toobit SOL/USDC $83.98 $7,976,002 07:57:08 27/05/2026
162 Cryptomus Cryptomus SOL/USDT $83.98 $7,823,405 07:57:08 27/05/2026
163 BitxEX BitxEX SOL/USDT $83.97 $7,803,553 08:00:19 27/05/2026
164 BingX BingX SOL/USDT $84.01 $7,796,578 07:57:10 27/05/2026
165 SecondBTC SecondBTC SOL/USDT $86.85 $7,714,299 15:27:07 21/05/2026
166 Ju.com Ju.com SOL/USDT $84.03 $7,376,739 08:00:10 27/05/2026
167 idax exchange idax exchange SOL/USDC $84.02 $7,206,803 08:00:10 27/05/2026
168 EasiCoin EasiCoin SOL/USDT $84.02 $7,167,123 08:00:09 27/05/2026
169 P2B P2B SOL/USDC $83.91 $7,114,488 07:48:08 27/05/2026
170 Bithumb Bithumb SOL/KRW $82.82 $7,050,167 07:59:54 27/05/2026
171 HTX HTX SOL/USDT $84.03 $6,855,235 07:59:55 27/05/2026
172 BitKan BitKan SOL/USDT $84.03 $6,783,835 08:00:12 27/05/2026
173 Bitunix Bitunix SOL/USDT $83.97 $6,592,608 07:57:08 27/05/2026
174 WhiteBIT WhiteBIT SOL/TRY $84.26 $6,464,934 07:57:09 27/05/2026
175 Bitvavo Bitvavo SOL/EUR $84.00 $6,367,250 07:57:11 27/05/2026
176 WhiteBIT WhiteBIT SOL/WBT $83.97 $6,341,297 07:57:09 27/05/2026
177 BloFin BloFin SOL/USDC $83.99 $5,503,586 07:57:12 27/05/2026
178 AlphaX AlphaX SOL/USDT $84.03 $5,320,371 08:00:10 27/05/2026
179 Binance Binance SOL/BTC $84.01 $5,317,781 07:56:54 27/05/2026
180 WhiteBIT WhiteBIT SOL/EUR $83.96 $5,219,291 07:57:09 27/05/2026
181 Echobit Echobit SOL/USDC $83.98 $5,135,992 07:57:07 27/05/2026
182 FMFW.io FMFW.io SOL/USDT $84.04 $4,794,865 08:00:08 27/05/2026
183 Gleec BTC Gleec BTC SOL/USDT $84.04 $4,794,857 08:00:11 27/05/2026
184 HitBTC HitBTC SOL/USDT $84.04 $4,794,841 08:00:11 27/05/2026
185 VOOX Exchange VOOX Exchange SOL/USDT $84.02 $4,785,271 07:57:12 27/05/2026
186 Azbit Azbit SOL/USDT $84.01 $4,333,396 07:57:08 27/05/2026
187 ZKE ZKE SOL/USDC $84.02 $4,306,659 08:00:10 27/05/2026
188 Azbit Azbit SOL/USDC $84.00 $4,274,382 07:57:08 27/05/2026
189 Bybit Bybit SOL/USD $83.95 $4,189,638 07:54:16 27/05/2026
190 Bitrue Bitrue SOL/USDT $83.98 $4,028,420 07:57:10 27/05/2026
191 Bitunix Bitunix SOL/USDC $83.95 $3,999,600 07:57:16 27/05/2026
192 Hibt Hibt SOL/USDC $84.01 $3,727,007 07:57:10 27/05/2026
193 Kraken Kraken SOL/EUR $84.05 $3,697,737 07:59:24 27/05/2026
194 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.01 $3,652,127 08:00:07 27/05/2026
195 Bit2Me Bit2Me SOL/EUR $84.03 $3,640,587 07:57:10 27/05/2026
196 Bit2Me Bit2Me SOL/USDC $84.01 $3,489,432 07:57:10 27/05/2026
197 Paribu Paribu SOL/TRY $84.21 $3,303,327 07:59:53 27/05/2026
198 Bitrue Bitrue SOL/USDT $83.88 $3,153,445 07:57:17 27/05/2026
199 Gleec BTC Gleec BTC SOL/USDT $83.93 $3,143,468 08:00:15 27/05/2026
200 BITmarkets BITmarkets SOL/USDC $84.10 $3,143,347 08:00:09 27/05/2026
201 Bitget Bitget SOL/USD $83.89 $3,142,364 07:54:16 27/05/2026
202 Pionex Pionex SOL/ETH $83.96 $3,096,919 07:57:17 27/05/2026
203 HitBTC HitBTC SOL/USDT $83.96 $3,096,217 08:00:15 27/05/2026
204 Mandala Exchange Mandala Exchange SOL/USDT $83.96 $3,096,138 08:00:24 27/05/2026
205 LMAX Digital LMAX Digital SOL/USD $84.04 $3,094,204 08:00:12 27/05/2026
206 Bitunix Bitunix SOL/USD $83.96 $3,051,774 07:57:16 27/05/2026
207 Pionex Pionex SOL/BTC $83.95 $3,017,895 07:57:17 27/05/2026
208 Pionex Pionex BTC/SOL $75,949.04 $2,943,461 07:57:17 27/05/2026
209 GroveX GroveX SOL/USD1 $83.92 $2,900,796 07:57:11 27/05/2026
210 Niza.io Niza.io SOL/USD $83.97 $2,848,337 07:57:07 27/05/2026
211 BitMEX BitMEX SOL/USD $83.89 $2,608,362 07:57:19 27/05/2026
212 PointPay PointPay SOL/USDT $83.96 $2,592,259 07:54:10 27/05/2026
213 C-Patex C-Patex SOL/USDT $83.99 $2,572,473 07:57:10 27/05/2026
214 Bitrue Bitrue SOL/RLUSD $84.03 $2,536,069 07:57:10 27/05/2026
215 Bitfinex Bitfinex SOL/USDT $84.04 $2,531,099 07:59:23 27/05/2026
216 CoinEx CoinEx SOL/USDT $84.06 $2,469,061 07:59:53 27/05/2026
217 EasiCoin EasiCoin SOL/USD1 $84.01 $2,436,286 08:00:09 27/05/2026
218 Binance Binance SOL/TRY $84.13 $2,408,649 07:56:42 27/05/2026
219 Dex-Trade Dex-Trade SOL/USDT $83.89 $2,332,643 07:51:14 27/05/2026
220 BYDFi BYDFi SOL/USDT $83.85 $2,280,522 08:00:16 27/05/2026
221 Binance Binance SOL/EUR $84.01 $2,272,056 07:56:42 27/05/2026
222 Coinbase Exchange Coinbase Exchange SOL/EUR $83.99 $2,182,814 07:56:59 27/05/2026
223 VinDAX VinDAX SOL/USDT $83.98 $2,161,761 08:00:13 27/05/2026
224 Binance Binance SOL/ETH $83.99 $2,140,835 07:56:54 27/05/2026
225 BitradeX BitradeX SOL/USDT $83.96 $2,032,381 07:57:15 27/05/2026
226 KCEX KCEX SOL/USDC $83.99 $1,984,796 07:57:12 27/05/2026
227 Bitrue Bitrue SOL/USD1 $83.98 $1,932,731 07:57:10 27/05/2026
228 Bybit Bybit SOL/EUR $83.99 $1,897,189 07:54:11 27/05/2026
229 Bitfinex Bitfinex SOL/USD $84.19 $1,880,750 07:59:53 27/05/2026
230 Bullish Bullish SOL/ETH $84.03 $1,831,017 08:00:11 27/05/2026
231 MGBX MGBX SOL/USDT $83.97 $1,678,106 07:57:08 27/05/2026
232 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDT $83.80 $1,658,995 08:00:07 27/05/2026
233 Binance TR Binance TR SOL/TRY $84.13 $1,567,157 07:57:12 27/05/2026
234 Hotcoin Hotcoin SOL/USD $83.97 $1,516,008 07:57:19 27/05/2026
235 Phemex Phemex SOL/USDC $83.95 $1,462,252 07:57:17 27/05/2026
236 BitMEX BitMEX SOL/USDT $83.88 $1,436,410 07:57:19 27/05/2026
237 Cat.Ex Cat.Ex SOL/USDT $84.03 $1,432,987 08:00:15 27/05/2026
238 Gate Gate SOL/USDT $83.96 $1,422,282 07:54:50 27/05/2026
239 Bullish Bullish SOL/USDT $84.00 $1,405,464 08:00:11 27/05/2026
240 CoinTR CoinTR SOL/USDT $84.08 $1,381,141 08:00:07 27/05/2026
241 Bullish Bullish SOL/USD $83.99 $1,381,056 08:00:11 27/05/2026
242 Bybit Bybit SOL/USDC $83.96 $1,348,484 07:54:11 27/05/2026
243 Bitbaby Bitbaby SOL/USDC $83.99 $1,308,399 07:57:07 27/05/2026
244 Zoomex Zoomex SOL/USD $84.38 $1,273,722 07:57:17 27/05/2026
245 BYDFi BYDFi SOL/USDT $84.00 $1,233,963 08:00:11 27/05/2026
246 Bitrue Bitrue DOGE/SOL $0.1017 $1,231,806 07:57:10 27/05/2026
247 OKX OKX SOL/USD $84.03 $1,223,968 07:56:53 27/05/2026
248 KuCoin KuCoin SOL/USDC $83.92 $1,222,618 07:49:53 27/05/2026
249 Bullish Bullish SOL/EUR $83.99 $1,159,301 08:00:11 27/05/2026
250 Binance Binance BNSOL/SOL $93.56 $1,139,230 07:56:54 27/05/2026
251 AstralX AstralX SOL/USDT $83.97 $1,135,883 08:00:20 27/05/2026
252 Gemini Gemini SOL/GUSD $84.02 $1,132,073 07:59:54 27/05/2026
253 Gemini Gemini SOL/USD $84.04 $1,132,073 07:59:54 27/05/2026
254 Gemini Gemini SOL/USDC $84.01 $1,132,073 07:59:53 27/05/2026
255 BitStorage BitStorage SOL/USDT $84.01 $1,131,231 08:00:07 27/05/2026
256 Binance Binance SOL/JPY $84.02 $1,126,837 07:56:54 27/05/2026
257 Bibox Bibox SOL/USDT $145.40 $1,126,427 15:36:13 21/05/2026
258 Binance.US Binance.US SOL/USDT $84.02 $1,081,984 07:59:53 27/05/2026
259 Phemex Phemex SOL/USDC $83.94 $979,703 07:57:08 27/05/2026
260 Hyperliquid Hyperliquid hyna:SOL/USD $83.92 $973,150 07:54:27 27/05/2026
261 CoinCola CoinCola SOL/USDT $84.02 $962,388 08:00:07 27/05/2026
262 LBank LBank SOL/USD1 $83.98 $952,387 07:57:11 27/05/2026
263 KoinBX KoinBX SOL/INR $87.62 $945,792 08:00:09 27/05/2026
264 Niza.io Niza.io SOL/EUR $84.03 $928,363 07:57:07 27/05/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $84.02 $886,999 07:59:53 27/05/2026
266 SuperEx SuperEx SOL/USDC $83.99 $875,264 08:00:17 27/05/2026
267 Binance Binance SOL/BRL $84.07 $873,850 07:56:54 27/05/2026
268 BingX BingX SOL/USDC $83.99 $871,288 07:57:10 27/05/2026
269 Tothemoon Tothemoon SOL/USD $84.06 $868,361 08:00:16 27/05/2026
270 Paribu Paribu SOL/USDT $84.07 $864,014 07:59:53 27/05/2026
271 Backpack Exchange Backpack Exchange SOL/USDC $84.00 $840,286 07:57:09 27/05/2026
272 Kraken Kraken SOL/USDT $84.00 $839,675 07:59:54 27/05/2026
273 BITmarkets BITmarkets SOL/ETH $84.09 $836,981 08:00:09 27/05/2026
274 Binance.US Binance.US SOL/USD $84.01 $821,513 07:59:53 27/05/2026
275 Kraken Kraken SOL/USDC $84.01 $819,167 07:59:54 27/05/2026
276 Pionex Pionex DOGE/SOL $0.1017 $788,383 07:57:17 27/05/2026
277 BtcTurk | Kripto BtcTurk | Kripto SOL/TRY $84.14 $780,676 07:59:53 27/05/2026
278 Bybit Bybit SOL/BTC $83.97 $778,069 07:54:11 27/05/2026
279 Bitbank Bitbank SOL/JPY $84.03 $762,389 07:57:09 27/05/2026
280 Bitrue Bitrue SOL/USDC $84.01 $760,993 07:57:10 27/05/2026
281 MGBX MGBX SOL/USDC $83.98 $731,230 07:57:08 27/05/2026
282 BitMart BitMart SOL/USDC $83.97 $730,799 07:57:08 27/05/2026
283 WOO X Pro WOO X Pro SOL/USDC $84.02 $729,283 08:00:10 27/05/2026
284 Blynex Blynex SOL/USDT $84.10 $713,185 08:00:09 27/05/2026
285 LeveX LeveX SOL/USDC $83.96 $697,725 08:00:16 27/05/2026
286 Gems Trade Gems Trade SOL/BTC $83.84 $674,772 07:45:10 27/05/2026
287 OKX OKX SOL/BTC $84.05 $667,104 07:56:23 27/05/2026
288 Coinbase Exchange Coinbase Exchange SOL/GBP $84.04 $646,037 07:56:59 27/05/2026
289 Azbit Azbit SOL/BTC $84.02 $603,095 07:57:08 27/05/2026
290 Kraken Kraken SOL/GBP $84.04 $590,768 07:59:54 27/05/2026
291 Binance Binance SOL/BNB $83.86 $576,282 07:56:42 27/05/2026
292 EXMO EXMO SOL/USDT $83.75 $561,826 01:36:08 27/05/2026
293 EXMO.ME EXMO.ME SOL/USDT $83.67 $550,061 03:03:15 27/05/2026
294 Bitfinex Bitfinex SOL/USDT $83.96 $544,070 07:57:16 27/05/2026
295 LeveX LeveX SOL/USDT $84.01 $540,628 08:00:11 27/05/2026
296 Biconomy.com Biconomy.com SOL/USD1 $83.97 $537,033 07:57:12 27/05/2026
297 CoinTR CoinTR SOL/TRY $84.17 $529,390 08:00:07 27/05/2026
298 Bybit EU Bybit EU SOL/USDC $83.81 $525,344 07:12:10 27/05/2026
299 Coinone Coinone SOL/KRW $82.82 $521,581 07:59:53 27/05/2026
300 P2B P2B SOL/ETH $83.90 $515,454 07:48:08 27/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 27/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,898,732,668 với tỷ giá $83.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá