Solana SOL
Xếp hạng #7
06:54:00 23/10/2026
Giá Solana (SOL)
$103.47 -3.08%
0.001272 BTC
2,703,094 VND
Thấp: $103.02
Cao: $108.21
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $103.16 | $2,063,803,866 | 05:57:16 23/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $103.18 | $1,763,625,154 | 05:57:15 23/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $103.18 | $1,670,087,878 | 05:57:15 23/10/2026 |
| 4 |  Binance |
SOL/USDT | $103.16 | $1,544,342,982 | 05:54:16 23/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $103.17 | $1,536,584,174 | 05:57:16 23/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $103.16 | $1,342,402,385 | 05:57:18 23/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $103.16 | $1,189,104,987 | 05:57:15 23/10/2026 |
| 8 |  Toobit |
SOL/USDT | $103.17 | $1,057,652,657 | 05:57:15 23/10/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.63 | $932,018,329 | 06:00:08 23/10/2026 |
| 10 |  MEXC |
SOL/USDT | $103.16 | $871,732,846 | 05:54:16 23/10/2026 |
| 11 |  CoinW |
SOL/USDT | $103.20 | $818,122,701 | 05:57:16 23/10/2026 |
| 12 |  KCEX |
SOL/USDT | $103.17 | $818,006,440 | 05:57:15 23/10/2026 |
| 13 |  Pionex |
SOL/USDT | $103.16 | $754,248,847 | 05:57:16 23/10/2026 |
| 14 |  WEEX |
SOL/USDT | $103.16 | $600,178,724 | 05:57:16 23/10/2026 |
| 15 |  Hibt |
SOL/USDT | $103.16 | $588,893,484 | 05:51:17 23/10/2026 |
| 16 |  FameEX |
SOL/USDT | $103.22 | $580,870,904 | 05:57:21 23/10/2026 |
| 17 |  CEEX exchange |
SOL/USDT | $103.13 | $553,086,947 | 06:00:12 23/10/2026 |
| 18 |  Deepcoin |
SOL/USDT | $103.16 | $534,724,237 | 05:57:15 23/10/2026 |
| 19 |  Bybit |
SOL/USDT | $103.15 | $498,260,557 | 05:54:16 23/10/2026 |
| 20 |  CZR Exchange |
SOL/USDT | $103.16 | $480,482,397 | 06:00:15 23/10/2026 |
| 21 |  Ulink |
SOL/USDT | $103.24 | $465,410,810 | 06:00:08 23/10/2026 |
| 22 |  SunX |
SOL/USDT | $103.23 | $449,255,027 | 06:00:08 23/10/2026 |
| 23 | CEEX exchange |
SOL/USDT | $103.17 | $429,559,174 | 06:00:16 23/10/2026 |
| 24 |  MGBX |
SOL/USDT | $103.17 | $408,116,437 | 05:57:17 23/10/2026 |
| 25 |  Gate |
SOL/USDT | $103.16 | $403,494,321 | 05:54:20 23/10/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $103.16 | $388,421,226 | 05:57:15 23/10/2026 |
| 27 |  BiKing |
SOL/USDT | $103.16 | $387,711,421 | 06:00:16 23/10/2026 |
| 28 |  CoinUp.io |
SOL/USDT | $103.19 | $386,066,117 | 05:54:09 23/10/2026 |
| 29 |  AstralX |
SOL/USDT | $103.16 | $365,139,485 | 05:57:15 23/10/2026 |
| 30 |  idax exchange |
SOL/USDT | $103.15 | $362,980,828 | 06:00:17 23/10/2026 |
| 31 |  Koinbay |
SOL/USDT | $103.15 | $357,972,315 | 05:57:18 23/10/2026 |
| 32 |  Blockfinex |
SOL/USDT | $105.38 | $357,209,310 | 09:42:15 22/10/2026 |
| 33 |  IBIT Global |
SOL/USDT | $103.15 | $340,511,515 | 06:00:17 23/10/2026 |
| 34 |  SuperEx |
SOL/USDT | $103.18 | $323,996,117 | 06:00:09 23/10/2026 |
| 35 |  MSX |
SOL/USD | $103.24 | $319,024,791 | 06:00:15 23/10/2026 |
| 36 |  Bitunix |
SOL/USDT | $103.16 | $289,063,421 | 05:54:16 23/10/2026 |
| 37 |  KTX |
SOL/USDT | $103.16 | $281,423,351 | 06:00:15 23/10/2026 |
| 38 |  Deribit |
SOL/USDC | $103.48 | $278,008,969 | 04:52:04 23/10/2026 |
| 39 |  BingX |
SOL/USDT | $103.15 | $243,426,639 | 05:57:19 23/10/2026 |
| 40 |  Websea |
SOL/USDT | $103.18 | $234,832,971 | 06:00:17 23/10/2026 |
| 41 |  Hotcoin |
SOL/USDT | $103.16 | $223,974,156 | 05:57:20 23/10/2026 |
| 42 | Binance |
SOL/USDC | $103.16 | $213,662,339 | 05:54:16 23/10/2026 |
| 43 |  OneEx |
SOL/USDT | $103.17 | $206,590,723 | 06:00:16 23/10/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $103.18 | $197,979,145 | 06:00:16 23/10/2026 |
| 45 |  AEGET |
SOL/USDT | $103.18 | $195,773,965 | 06:00:16 23/10/2026 |
| 46 | Binance |
SOL/USDT | $103.21 | $191,091,687 | 05:56:52 23/10/2026 |
| 47 |  Bitget |
SOL/USDT | $103.15 | $190,565,682 | 05:54:16 23/10/2026 |
| 48 |  Cofinex |
SOL/USDT | $103.21 | $190,515,789 | 06:00:15 23/10/2026 |
| 49 |  Hyperliquid |
SOL/USDC | $103.27 | $187,479,893 | 05:54:26 23/10/2026 |
| 50 | FameEX |
SOL/USDT | $103.20 | $179,191,060 | 05:57:08 23/10/2026 |
| 51 |  BVOX |
SOL/USDT | $103.12 | $178,659,465 | 05:57:15 23/10/2026 |
| 52 |  Echobit |
SOL/USDT | $103.17 | $167,362,548 | 05:57:15 23/10/2026 |
| 53 |  OmniX |
SOL/USDT | $103.16 | $165,888,226 | 05:57:16 23/10/2026 |
| 54 |  IMBX |
SOL/USDT | $103.16 | $163,432,296 | 06:00:15 23/10/2026 |
| 55 |  Zoomex |
SOL/USDT | $103.50 | $159,564,690 | 05:57:15 23/10/2026 |
| 56 | BVOX |
SOL/USDT | $103.23 | $152,803,795 | 05:48:09 23/10/2026 |
| 57 | Deepcoin |
SOL/USDT | $103.20 | $152,287,055 | 05:57:08 23/10/2026 |
| 58 | OneBullEx |
SOL/USDT | $103.16 | $139,764,462 | 06:00:15 23/10/2026 |
| 59 | Pionex |
SOL/BTC | $103.17 | $133,873,935 | 05:57:16 23/10/2026 |
| 60 |  BiFinance |
SOL/USDT | $103.21 | $130,216,305 | 05:57:07 23/10/2026 |
| 61 |  BlockFin |
SOL/USDT | $103.26 | $118,731,291 | 06:00:07 23/10/2026 |
| 62 | Batonex |
SOL/USDT | $103.21 | $116,390,588 | 05:57:10 23/10/2026 |
| 63 |  KuCoin |
SOL/USDT | $103.17 | $112,629,198 | 05:54:19 23/10/2026 |
| 64 | CoinUp.io |
SOL/USDT | $103.16 | $102,728,182 | 05:51:16 23/10/2026 |
| 65 |  BitradeX |
SOL/USDT | $103.19 | $97,787,747 | 06:00:21 23/10/2026 |
| 66 |  BTCC |
SOL/USDT | $103.20 | $95,540,500 | 05:57:12 23/10/2026 |
| 67 |  4E |
SOL/USDT | $103.21 | $94,575,335 | 06:00:07 23/10/2026 |
| 68 |  BASEKX |
SOL/USDT | $103.16 | $85,835,585 | 06:00:16 23/10/2026 |
| 69 |  EdgeX |
SOL/USDC | $103.14 | $82,991,571 | 06:00:15 23/10/2026 |
| 70 | BlockFin |
SOL/USDT | $103.19 | $82,936,042 | 06:00:16 23/10/2026 |
| 71 | Gate |
SOL/USDT | $103.22 | $82,625,055 | 05:56:24 23/10/2026 |
| 72 |  ASTX |
SOL/USDT | $103.18 | $80,756,958 | 06:00:16 23/10/2026 |
| 73 | Toobit |
SOL/USDT | $103.21 | $78,434,900 | 05:57:13 23/10/2026 |
| 74 |  AlphaX |
SOL/USDT | $103.18 | $78,030,177 | 06:00:16 23/10/2026 |
| 75 |  Pacifica |
SOL/USD | $103.23 | $76,212,370 | 06:00:15 23/10/2026 |
| 76 |  YUBIT |
SOL/USDT | $103.16 | $75,847,693 | 05:57:15 23/10/2026 |
| 77 |  BloFin |
SOL/USDT | $103.16 | $70,354,880 | 05:54:11 23/10/2026 |
| 78 |  Bitbaby |
SOL/USDT | $103.17 | $69,138,122 | 06:00:16 23/10/2026 |
| 79 |  Tebbit |
SOL/USDT | $103.23 | $66,713,744 | 06:00:08 23/10/2026 |
| 80 |  BitxEX |
SOL/USDT | $103.22 | $66,508,651 | 06:00:12 23/10/2026 |
| 81 |  XT.COM |
SOL/USDT | $103.20 | $66,242,938 | 05:57:09 23/10/2026 |
| 82 | IBIT Global |
SOL/USDT | $103.22 | $66,182,643 | 06:00:07 23/10/2026 |
| 83 |  UZX |
SOL/USDT | $103.21 | $66,102,681 | 05:57:08 23/10/2026 |
| 84 | OmniX |
SOL/USDT | $103.21 | $65,897,656 | 05:57:08 23/10/2026 |
| 85 | CrypFine |
SOL/USDT | $103.20 | $64,233,878 | 05:57:07 23/10/2026 |
| 86 |  Variational |
SOL/USDC | $103.14 | $63,826,446 | 06:00:16 23/10/2026 |
| 87 |  Aster |
SOL/USDT | $103.16 | $61,262,514 | 05:54:15 23/10/2026 |
| 88 |  GroveX |
SOL/USDT | $103.21 | $60,756,203 | 05:57:07 23/10/2026 |
| 89 | MEXC |
SOL/USDT | $103.19 | $59,061,344 | 05:51:09 23/10/2026 |
| 90 | OrangeX |
SOL/USDT | $103.21 | $58,776,502 | 05:57:07 23/10/2026 |
| 91 |  Lighter |
SOL/USDC | $103.27 | $58,606,820 | 05:57:15 23/10/2026 |
| 92 |  BitTap |
SOL/USDT | $103.16 | $58,124,890 | 06:00:17 23/10/2026 |
| 93 |  LBank |
SOL/USDT | $103.17 | $57,458,723 | 05:57:17 23/10/2026 |
| 94 |  XXKK |
SOL/USDT | $103.21 | $57,066,549 | 05:57:11 23/10/2026 |
| 95 |  BitGW Exchange |
SOL/USDT | $103.25 | $55,033,327 | 06:00:08 23/10/2026 |
| 96 |  OKX |
SOL/USDT | $103.22 | $54,319,608 | 05:56:23 23/10/2026 |
| 97 |  Gems Trade |
SOL/USDT | $103.23 | $54,157,203 | 06:00:08 23/10/2026 |
| 98 | WEEX |
SOL/USDT | $103.21 | $53,767,966 | 05:57:13 23/10/2026 |
| 99 | Tapbit |
SOL/USDT | $103.20 | $52,712,397 | 05:57:07 23/10/2026 |
| 100 |  WhiteBIT |
SOL/USDT | $103.22 | $51,889,200 | 05:57:07 23/10/2026 |
| 101 |  PrimeXBT |
SOL/USDT | $103.18 | $49,170,064 | 06:00:16 23/10/2026 |
| 102 |  Coinbase Exchange |
SOL/USD | $103.22 | $48,947,034 | 05:56:59 23/10/2026 |
| 103 | Bitget |
SOL/USDT | $103.19 | $47,731,458 | 05:55:02 23/10/2026 |
| 104 | BlockFin |
SOL/USDC | $103.20 | $47,446,331 | 06:00:07 23/10/2026 |
| 105 |  EVEDEX |
SOL/USD | $103.20 | $45,980,273 | 06:00:16 23/10/2026 |
| 106 | idax exchange |
SOL/USDT | $103.23 | $44,248,265 | 06:00:12 23/10/2026 |
| 107 | Biconomy.com |
SOL/USDT | $103.20 | $43,307,152 | 05:57:07 23/10/2026 |
| 108 |  Bitbase |
SOL/USDT | $103.17 | $43,055,339 | 05:57:18 23/10/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $103.16 | $42,950,560 | 05:57:15 23/10/2026 |
| 110 |  Poloniex |
SOL/USDT | $103.27 | $39,940,816 | 05:59:53 23/10/2026 |
| 111 | Bybit |
SOL/USDT | $103.20 | $39,364,073 | 05:54:11 23/10/2026 |
| 112 | Pionex |
SOL/USDT | $103.21 | $35,114,217 | 05:57:08 23/10/2026 |
| 113 | LBank |
SOL/USDT | $103.21 | $34,544,840 | 05:57:09 23/10/2026 |
| 114 | GroveX |
SOL/FDUSD | $103.22 | $34,268,637 | 05:57:07 23/10/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $103.17 | $31,972,106 | 06:00:16 23/10/2026 |
| 116 |  Phemex |
SOL/USD | $103.13 | $31,217,613 | 05:57:15 23/10/2026 |
| 117 | BloFin |
SOL/USDT | $103.17 | $31,054,610 | 05:57:17 23/10/2026 |
| 118 |  Picol |
SOL/USDT | $103.22 | $30,968,809 | 06:00:09 23/10/2026 |
| 119 |  Grvt |
SOL/USDT | $103.29 | $30,931,346 | 03:15:17 23/10/2026 |
| 120 | Ourbit |
SOL/USDT | $103.21 | $30,726,727 | 05:57:07 23/10/2026 |
| 121 | BitradeX |
SOL/USDT | $103.21 | $29,433,943 | 05:57:11 23/10/2026 |
| 122 | CoinW |
SOL/USDT | $103.30 | $29,064,843 | 05:45:15 23/10/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $103.16 | $29,057,019 | 05:57:19 23/10/2026 |
| 124 | Phemex |
SOL/USDT | $103.15 | $28,719,233 | 05:57:15 23/10/2026 |
| 125 | KCEX |
SOL/USDC | $103.16 | $28,246,623 | 05:57:15 23/10/2026 |
| 126 | BloFin |
SOL/USDC | $103.16 | $28,110,006 | 05:54:11 23/10/2026 |
| 127 | Hotcoin |
SOL/USDT | $103.19 | $27,294,180 | 05:54:13 23/10/2026 |
| 128 |  ZKE |
SOL/USDT | $103.22 | $26,549,561 | 06:00:10 23/10/2026 |
| 129 | LBank |
SOL/USDC | $103.21 | $25,855,871 | 05:57:09 23/10/2026 |
| 130 |  Kraken |
SOL/USD | $103.22 | $25,852,541 | 05:56:55 23/10/2026 |
| 131 | Phemex |
SOL/USDT | $103.17 | $25,520,619 | 05:57:12 23/10/2026 |
| 132 | Binance |
SOL/USDC | $103.21 | $24,211,289 | 05:56:52 23/10/2026 |
| 133 | KuCoin |
SOL/USDT | $103.23 | $23,989,246 | 05:56:23 23/10/2026 |
| 134 | Toobit |
SOL/USDC | $103.15 | $23,786,810 | 05:57:15 23/10/2026 |
| 135 |  Coinbase Derivatives Exchange |
SOL/USD | $103.20 | $23,403,636 | 06:00:50 23/10/2026 |
| 136 | Bitbaby |
SOL/USDT | $103.22 | $22,523,576 | 06:00:12 23/10/2026 |
| 137 | Tebbit |
SOL/USDT | $103.16 | $22,515,992 | 06:00:17 23/10/2026 |
| 138 |  CoinMy |
SOL/USDT | $104.49 | $22,491,774 | 04:03:10 20/10/2026 |
| 139 | Websea |
SOL/USDT | $103.21 | $20,683,541 | 05:57:14 23/10/2026 |
| 140 |  B2Z Exchange |
SOL/USD | $103.21 | $20,042,908 | 06:00:15 23/10/2026 |
| 141 |  BTSE |
SOL/USDT | $103.16 | $20,027,929 | 05:57:15 23/10/2026 |
| 142 |  BITmarkets |
SOL/USDT | $103.16 | $20,003,321 | 05:57:15 23/10/2026 |
| 143 |  CRMClick |
SOL/USDT | $103.22 | $19,729,897 | 06:00:09 23/10/2026 |
| 144 |  HTX |
SOL/USDT | $103.14 | $19,728,052 | 05:56:23 23/10/2026 |
| 145 | AEGET |
SOL/USDT | $103.21 | $19,191,813 | 06:00:12 23/10/2026 |
| 146 | ASTX |
SOL/USDT | $103.21 | $19,190,050 | 06:00:08 23/10/2026 |
| 147 | Hibt |
SOL/USDT | $103.18 | $19,076,653 | 05:51:10 23/10/2026 |
| 148 |  Backpack Exchange |
SOL/USDC | $103.17 | $18,712,997 | 05:57:15 23/10/2026 |
| 149 |  Bullish |
SOL/USDC | $103.21 | $18,407,911 | 05:57:07 23/10/2026 |
| 150 | HTX |
SOL/USDT | $103.11 | $18,052,086 | 05:54:16 23/10/2026 |
| 151 |  AIA Exchange |
SOL/USDT | $103.24 | $17,932,390 | 06:00:07 23/10/2026 |
| 152 |  BitDelta |
SOL/USDT | $103.21 | $17,726,003 | 05:54:11 23/10/2026 |
| 153 | Aivora Exchange |
SOL/USDT | $103.23 | $17,321,997 | 06:00:08 23/10/2026 |
| 154 | Echobit |
SOL/USDT | $103.20 | $17,260,786 | 05:57:12 23/10/2026 |
| 155 |  WOO X Pro |
SOL/USDT | $103.21 | $16,921,341 | 06:00:09 23/10/2026 |
| 156 | Hotcoin |
SOL/USD | $103.15 | $16,778,230 | 05:57:20 23/10/2026 |
| 157 |  Bitcastle |
SOL/USDT | $103.17 | $16,688,541 | 06:00:18 23/10/2026 |
| 158 | GroveX |
SOL/USDC | $103.20 | $16,408,010 | 05:57:07 23/10/2026 |
| 159 | Echobit |
SOL/USDC | $103.20 | $16,207,043 | 05:57:12 23/10/2026 |
| 160 |  Bitvavo |
SOL/EUR | $103.24 | $15,719,100 | 05:57:12 23/10/2026 |
| 161 |  Kalshi |
SOL/USD | $103.21 | $15,086,690 | 06:00:15 23/10/2026 |
| 162 |  COINSPACE |
SOL/USDT | $103.18 | $14,749,753 | 06:00:07 23/10/2026 |
| 163 |  Upbit |
SOL/KRW | $104.64 | $14,556,048 | 05:56:53 23/10/2026 |
| 164 | OneEx |
SOL/USDT | $103.23 | $13,126,168 | 06:00:09 23/10/2026 |
| 165 | WOO X Pro |
SOL/USDT | $103.16 | $12,257,798 | 06:00:16 23/10/2026 |
| 166 |  Crypto.com Exchange |
SOL/USD | $103.21 | $12,200,524 | 05:51:11 23/10/2026 |
| 167 | BTCC |
SOL/USDC | $103.20 | $12,106,151 | 05:57:12 23/10/2026 |
| 168 | B2Z Exchange |
SOL/USD | $103.26 | $11,871,391 | 06:00:07 23/10/2026 |
| 169 | BITmarkets |
SOL/USD | $103.27 | $11,847,438 | 05:57:09 23/10/2026 |
| 170 | Zoomex |
SOL/USDT | $103.21 | $11,816,415 | 05:51:11 23/10/2026 |
| 171 | BitTap |
SOL/USDT | $103.24 | $11,621,665 | 06:00:07 23/10/2026 |
| 172 | KCEX |
SOL/USDT | $103.22 | $11,542,996 | 05:57:09 23/10/2026 |
| 173 | Bitbase |
SOL/USDC | $103.15 | $11,095,893 | 05:57:18 23/10/2026 |
| 174 | AstralX |
SOL/USDT | $103.21 | $10,797,932 | 05:57:07 23/10/2026 |
| 175 | Bitcastle |
SOL/USDT | $103.21 | $10,487,175 | 06:00:09 23/10/2026 |
| 176 | Bitbaby |
SOL/USDC | $103.20 | $9,829,270 | 06:00:16 23/10/2026 |
| 177 | CZR Exchange |
SOL/USDT | $103.22 | $9,681,323 | 06:00:07 23/10/2026 |
| 178 | B2Z Exchange |
SOL/USDT | $103.21 | $9,663,499 | 06:00:07 23/10/2026 |
| 179 | BITmarkets |
SOL/USDT | $103.19 | $9,641,104 | 05:57:09 23/10/2026 |
| 180 | BTSE |
SOL/USDT | $103.19 | $9,637,416 | 05:57:07 23/10/2026 |
| 181 |  Tothemoon |
SOL/USDT | $103.20 | $9,566,314 | 05:57:12 23/10/2026 |
| 182 | BiKing |
SOL/USDT | $103.22 | $9,552,806 | 06:00:07 23/10/2026 |
| 183 |  Extended |
SOL/USD | $103.21 | $9,439,640 | 06:00:16 23/10/2026 |
| 184 | Toobit |
SOL/USDC | $103.21 | $9,394,863 | 05:57:13 23/10/2026 |
| 185 |  Antarctic |
SOL/USDT | $103.17 | $9,207,139 | 06:00:19 23/10/2026 |
| 186 | IMBX |
SOL/USDT | $103.23 | $9,204,124 | 06:00:07 23/10/2026 |
| 187 | BingX |
SOL/USDC | $103.14 | $9,004,613 | 05:57:19 23/10/2026 |
| 188 |  Bitstamp by Robinhood |
SOL/USD | $103.08 | $8,883,010 | 05:59:53 23/10/2026 |
| 189 | DigiFinex |
SOL/USDT | $103.20 | $8,689,636 | 05:57:07 23/10/2026 |
| 190 |  EasiCoin |
SOL/USDT | $103.21 | $8,639,166 | 06:00:08 23/10/2026 |
| 191 | KuCoin |
SOL/USDC | $103.22 | $8,612,914 | 05:56:23 23/10/2026 |
| 192 |  LeveX |
SOL/USDT | $103.18 | $8,349,840 | 06:00:15 23/10/2026 |
| 193 | BingX |
SOL/USDT | $103.17 | $8,100,418 | 05:57:11 23/10/2026 |
| 194 |  Cryptomus |
SOL/USDT | $103.24 | $7,417,165 | 06:00:07 23/10/2026 |
| 195 |  Azbit |
SOL/USDT | $103.19 | $7,407,548 | 05:57:09 23/10/2026 |
| 196 |  Bitrue |
SOL/USDT | $103.14 | $7,222,826 | 05:57:16 23/10/2026 |
| 197 |  Bithumb |
SOL/KRW | $104.56 | $7,220,333 | 05:59:23 23/10/2026 |
| 198 | Crypto.com Exchange |
SOL/USD | $103.38 | $7,179,834 | 05:33:19 23/10/2026 |
| 199 |  BitKan |
SOL/USDT | $103.22 | $6,885,516 | 06:00:08 23/10/2026 |
| 200 | Bitunix |
SOL/USD | $103.15 | $6,749,017 | 05:54:16 23/10/2026 |
| 201 | Bitunix |
SOL/USDT | $103.19 | $6,735,164 | 05:54:07 23/10/2026 |
| 202 |  TxFlow |
SOL/USDC | $103.10 | $6,704,214 | 05:51:58 23/10/2026 |
| 203 |  Arcus |
SOL/USD | $103.19 | $6,668,222 | 05:54:15 23/10/2026 |
| 204 | Bybit |
SOL/USDC | $103.21 | $6,629,140 | 05:54:11 23/10/2026 |
| 205 | Crypto.com Exchange |
SOL/USDT | $103.18 | $6,589,755 | 05:51:11 23/10/2026 |
| 206 |  Niza.io |
SOL/USD | $103.22 | $6,562,447 | 06:00:07 23/10/2026 |
| 207 | idax exchange |
SOL/USDC | $103.21 | $6,444,599 | 06:00:12 23/10/2026 |
| 208 | Bitbase |
SOL/USDT | $103.20 | $6,424,103 | 05:57:08 23/10/2026 |
| 209 | MGBX |
SOL/USDT | $103.20 | $6,404,659 | 05:57:08 23/10/2026 |
| 210 |  SecondBTC |
SOL/USDT | $103.22 | $6,383,623 | 05:57:07 23/10/2026 |
| 211 | Bybit |
SOL/USD | $103.10 | $5,775,330 | 05:54:16 23/10/2026 |
| 212 | AlphaX |
SOL/USDT | $103.22 | $5,319,733 | 06:00:09 23/10/2026 |
| 213 |  SunX |
SOL/USDT | $107.13 | $5,191,484 | 06:00:15 23/10/2026 |
| 214 | Cofinex |
BGSOL/SOL | $121.59 | $5,161,734 | 06:00:10 23/10/2026 |
| 215 | BingX |
SOL/USD | $103.13 | $4,987,803 | 05:57:19 23/10/2026 |
| 216 | Bitrue |
SOL/USDT | $103.24 | $4,801,563 | 05:57:12 23/10/2026 |
| 217 | Kraken |
SOL/EUR | $103.23 | $4,713,530 | 05:56:55 23/10/2026 |
| 218 |  HyperPay Futures |
SOL/USDT | $103.17 | $4,709,727 | 06:00:17 23/10/2026 |
| 219 |  Bit2Me |
SOL/EUR | $103.24 | $4,677,860 | 05:57:08 23/10/2026 |
| 220 | SunX |
SOL/USDT | $103.15 | $4,606,783 | 06:00:19 23/10/2026 |
| 221 | x.me Exchange |
SOL/USDT | $103.21 | $4,570,843 | 05:57:13 23/10/2026 |
| 222 | Bullish |
SOL/USD | $103.23 | $4,510,086 | 05:57:07 23/10/2026 |
| 223 |  P2B |
SOL/USDT | $103.26 | $4,396,729 | 05:45:08 23/10/2026 |
| 224 |  BlueBit |
SOL/USDT | $103.21 | $4,316,702 | 06:00:08 23/10/2026 |
| 225 | WhiteBIT |
SOL/WBT | $103.19 | $4,278,664 | 05:57:07 23/10/2026 |
| 226 | MEXC |
SOL/USD | $103.15 | $4,112,645 | 05:54:16 23/10/2026 |
| 227 |  Coinstore |
SOL/USDT | $103.17 | $4,105,440 | 05:57:11 23/10/2026 |
| 228 | OKX |
SOL/USDC | $103.21 | $3,931,650 | 05:56:23 23/10/2026 |
| 229 |  ADEN |
SOL/USDT | $103.21 | $3,904,166 | 06:01:02 23/10/2026 |
| 230 | ZKE |
SOL/USDC | $103.23 | $3,846,802 | 06:00:10 23/10/2026 |
| 231 | 4E |
SOL/USDT | $103.16 | $3,727,037 | 06:00:15 23/10/2026 |
| 232 | MEXC |
SOL/USDC | $103.17 | $3,655,855 | 05:54:16 23/10/2026 |
| 233 |  LMAX Digital |
SOL/USD | $103.23 | $3,613,647 | 06:00:10 23/10/2026 |
| 234 | SuperEx |
SOL/USD1 | $103.17 | $3,606,879 | 06:00:09 23/10/2026 |
| 235 | KTX |
SOL/USDT | $103.25 | $3,547,421 | 06:00:08 23/10/2026 |
| 236 | Pionex |
SOL/ETH | $103.16 | $3,429,126 | 05:57:16 23/10/2026 |
| 237 |  Revolut (UK) |
SOL/USD | $103.24 | $3,404,941 | 06:00:08 23/10/2026 |
| 238 |  KlicklX |
SOL/USDT | $103.23 | $3,377,413 | 06:00:09 23/10/2026 |
| 239 | Binance |
SOL/USD1 | $103.22 | $3,324,441 | 05:56:52 23/10/2026 |
| 240 | Ulink |
SOL/USDT | $103.17 | $3,028,098 | 06:00:20 23/10/2026 |
| 241 | WhiteBIT |
SOL/EUR | $103.29 | $2,995,995 | 05:57:07 23/10/2026 |
| 242 |  dYdX v4 |
SOL/USD | $103.63 | $2,861,908 | 06:01:19 23/10/2026 |
| 243 | Hyperliquid |
USOL/USDC | $103.21 | $2,824,969 | 05:54:07 23/10/2026 |
| 244 | P2B |
SOL/USDC | $103.27 | $2,824,909 | 05:45:08 23/10/2026 |
| 245 |  MemeMax |
SOL/USDC | $103.21 | $2,786,518 | 06:00:16 23/10/2026 |
| 246 |  Orderly |
SOL/USDC | $103.21 | $2,786,290 | 06:00:16 23/10/2026 |
| 247 | Bullish |
SOL/USDT | $103.19 | $2,775,458 | 05:57:07 23/10/2026 |
| 248 | Bitunix |
SOL/USDC | $103.15 | $2,729,469 | 05:54:16 23/10/2026 |
| 249 |  C-Patex |
SOL/USDT | $103.68 | $2,723,904 | 05:57:07 23/10/2026 |
| 250 | Binance |
SOL/FDUSD | $103.17 | $2,707,001 | 05:56:42 23/10/2026 |
| 251 | Bitrue |
SOL/USD1 | $103.40 | $2,677,783 | 05:57:12 23/10/2026 |
| 252 | Bitrue |
SOL/RLUSD | $103.42 | $2,673,886 | 05:57:12 23/10/2026 |
| 253 | Cryptomus |
SOL/USDC | $103.22 | $2,668,280 | 06:00:07 23/10/2026 |
| 254 |  VinDAX |
SOL/USDT | $103.18 | $2,655,430 | 06:00:09 23/10/2026 |
| 255 | Azbit |
SOL/USDC | $103.20 | $2,586,489 | 05:57:09 23/10/2026 |
| 256 | Hibt |
SOL/USDC | $103.19 | $2,420,087 | 05:51:10 23/10/2026 |
| 257 | TruBit Pro Exchange |
SOL/USDT | $103.21 | $2,366,450 | 05:57:12 23/10/2026 |
| 258 |  PointPay |
SOL/USDT | $103.22 | $2,360,435 | 05:57:11 23/10/2026 |
| 259 |  BYDFi |
SOL/USDT | $103.18 | $2,089,069 | 05:57:15 23/10/2026 |
| 260 | Bitget |
SOL/PERP | $103.13 | $2,084,248 | 05:54:16 23/10/2026 |
| 261 | Cofinex |
SOL/USDC | $103.18 | $2,083,831 | 06:00:15 23/10/2026 |
| 262 | Bullish |
SOL/EUR | $103.22 | $2,013,984 | 05:57:07 23/10/2026 |
| 263 | Kraken |
SOL/USDC | $103.19 | $1,955,367 | 05:56:55 23/10/2026 |
| 264 | Bit2Me |
SOL/USDC | $103.19 | $1,942,558 | 05:57:08 23/10/2026 |
| 265 | Bitget |
SOL/USD | $103.22 | $1,858,149 | 05:54:16 23/10/2026 |
| 266 | Bitstamp by Robinhood |
SOL/EUR | $103.21 | $1,839,607 | 05:59:53 23/10/2026 |
| 267 | Coinbase Exchange |
SOL/EUR | $103.22 | $1,826,205 | 05:56:29 23/10/2026 |
| 268 |  Bitfinex |
SOL/USDT | $103.22 | $1,773,448 | 05:59:24 23/10/2026 |
| 269 | Kraken |
SOL/USDT | $103.20 | $1,759,913 | 05:56:55 23/10/2026 |
| 270 | Zoomex |
SOL/USD | $103.29 | $1,739,319 | 05:57:15 23/10/2026 |
| 271 | Bitfinex |
SOL/USD | $103.37 | $1,738,446 | 05:59:53 23/10/2026 |
| 272 | MGBX |
SOL/USDC | $103.21 | $1,716,266 | 05:57:08 23/10/2026 |
| 273 | B2Z Exchange |
SOL/USDC | $103.30 | $1,683,276 | 06:00:07 23/10/2026 |
| 274 | BITmarkets |
SOL/USDC | $103.23 | $1,682,179 | 05:57:09 23/10/2026 |
| 275 | Revolut (UK) |
SOL/EUR | $103.24 | $1,677,409 | 06:00:08 23/10/2026 |
| 276 | XT.COM |
SOL/USD1 | $103.22 | $1,662,432 | 05:57:09 23/10/2026 |
| 277 | Binance |
SOL/ETH | $103.21 | $1,556,296 | 05:56:52 23/10/2026 |
| 278 | Bitget |
SOL/USDC | $103.18 | $1,543,009 | 05:55:02 23/10/2026 |
| 279 |  NEX Exchange |
SOL/USDT | $103.23 | $1,463,084 | 06:00:08 23/10/2026 |
| 280 | WhiteBIT |
SOL/TRY | $103.22 | $1,411,223 | 05:57:07 23/10/2026 |
| 281 | KCEX |
SOL/USDC | $103.21 | $1,410,995 | 05:57:09 23/10/2026 |
| 282 | BYDFi |
SOL/USDT | $103.28 | $1,405,256 | 05:45:10 23/10/2026 |
| 283 |  CoinTR |
SOL/USDT | $103.20 | $1,350,109 | 06:00:08 23/10/2026 |
| 284 | Phemex |
SOL/USDC | $103.15 | $1,346,242 | 05:57:15 23/10/2026 |
| 285 | PointPay |
SOL/USDC | $103.20 | $1,337,527 | 05:57:11 23/10/2026 |
| 286 | Tothemoon |
SOL/USD | $103.23 | $1,327,009 | 05:57:12 23/10/2026 |
| 287 | Binance |
SOL/TRY | $103.05 | $1,266,842 | 05:56:52 23/10/2026 |
| 288 |  Nonkyc.io Exchange |
SOL/USDT | $103.23 | $1,234,316 | 06:00:08 23/10/2026 |
| 289 | Niza.io |
SOL/EUR | $103.24 | $1,193,571 | 06:00:07 23/10/2026 |
| 290 | Bitrue |
DOGE/SOL | $0.07855 | $1,187,310 | 05:57:12 23/10/2026 |
| 291 |  ChangeNOW |
SOL/BTC | $103.55 | $1,182,333 | 06:00:07 23/10/2026 |
| 292 |  Coinone |
SOL/KRW | $104.49 | $1,174,796 | 05:56:53 23/10/2026 |
| 293 |  ApeX Omni |
SOL/USDT | $103.19 | $1,153,601 | 06:00:15 23/10/2026 |
| 294 | Bitbase |
SOL/USDC | $103.21 | $1,138,320 | 05:57:08 23/10/2026 |
| 295 | Binance |
SOL/BTC | $103.21 | $1,115,555 | 05:56:52 23/10/2026 |
| 296 | Binance |
SOL/EUR | $103.20 | $1,108,373 | 05:56:52 23/10/2026 |
| 297 | Coinbase Exchange |
SOL/GBP | $103.23 | $1,068,477 | 05:56:59 23/10/2026 |
| 298 | Phemex |
SOL/USDC | $103.26 | $1,038,912 | 05:57:12 23/10/2026 |
| 299 |  TRAIEX |
SOL/USDT | $103.23 | $1,037,979 | 06:00:07 23/10/2026 |
| 300 |  CoinCola |
SOL/USDT | $103.23 | $1,006,981 | 06:00:07 23/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 23/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,063,803,866 với tỷ giá $103.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.