Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $73.66 | $1,403,819,101 | 00:00:16 05/08/2026 | |
| 2 | SOL/USDT | $73.58 | $1,189,271,233 | 23:57:15 04/08/2026 | |
| 3 | SOL/USDT | $73.57 | $1,069,138,232 | 23:57:19 04/08/2026 | |
| 4 | SOL/USDT | $73.59 | $1,040,837,434 | 23:57:15 04/08/2026 | |
| 5 | SOL/USDT | $73.55 | $981,365,937 | 23:57:16 04/08/2026 | |
| 6 | SOL/USDT | $66.67 | $932,445,594 | 00:00:09 05/08/2026 | |
| 7 | SOL/USDT | $73.57 | $909,360,943 | 23:54:16 04/08/2026 | |
| 8 | SOL/USDT | $73.56 | $827,617,126 | 23:57:17 04/08/2026 | |
| 9 | SOL/USDT | $73.65 | $791,511,233 | 00:00:16 05/08/2026 | |
| 10 | SOL/USDC | $73.67 | $737,422,613 | 00:00:15 05/08/2026 | |
| 11 | SOL/USDT | $73.56 | $700,458,122 | 23:57:15 04/08/2026 | |
| 12 | SOL/USDT | $73.57 | $667,413,705 | 23:57:16 04/08/2026 | |
| 13 | SOL/USDT | $73.53 | $590,922,970 | 23:57:18 04/08/2026 | |
| 14 | SOL/USDT | $73.55 | $547,623,525 | 23:57:16 04/08/2026 | |
| 15 | SOL/USDT | $73.57 | $530,685,800 | 23:57:15 04/08/2026 | |
| 16 | SOL/USDT | $73.56 | $503,531,875 | 23:57:16 04/08/2026 | |
| 17 | SOL/USDT | $73.57 | $475,706,667 | 23:57:22 04/08/2026 | |
| 18 | SOL/USDT | $73.68 | $448,750,509 | 00:00:08 05/08/2026 | |
| 19 | SOL/USDT | $73.69 | $445,642,204 | 00:00:12 05/08/2026 | |
| 20 | SOL/USDT | $73.57 | $353,993,313 | 23:57:18 04/08/2026 | |
| 21 | SOL/USDT | $73.54 | $320,636,827 | 23:54:17 04/08/2026 | |
| 22 | SOL/USDT | $73.29 | $286,824,267 | 14:57:15 30/07/2026 | |
| 23 | SOL/USDT | $73.64 | $281,466,104 | 00:00:17 05/08/2026 | |
| 24 | SOL/USDT | $73.64 | $256,926,109 | 00:00:15 05/08/2026 | |
| 25 | SOL/USDT | $73.58 | $248,599,257 | 23:57:16 04/08/2026 | |
| 26 | SOL/USDT | $73.57 | $221,995,178 | 23:57:16 04/08/2026 | |
| 27 | SOL/USDT | $73.63 | $221,809,096 | 00:00:18 05/08/2026 | |
| 28 | SOL/USDT | $73.64 | $221,804,066 | 00:00:15 05/08/2026 | |
| 29 | SOL/USDT | $73.51 | $221,319,864 | 23:57:15 04/08/2026 | |
| 30 | SOL/USDT | $73.59 | $219,781,444 | 23:45:15 04/08/2026 | |
| 31 | SOL/USD | $73.85 | $211,696,239 | 00:04:31 05/08/2026 | |
| 32 | SOL/USDT | $73.56 | $211,618,866 | 23:57:16 04/08/2026 | |
| 33 | SOL/USDT | $73.66 | $210,383,617 | 00:00:09 05/08/2026 | |
| 34 | SOL/USDT | $73.55 | $209,216,832 | 23:57:18 04/08/2026 | |
| 35 | SOL/USDT | $73.63 | $204,684,565 | 00:00:17 05/08/2026 | |
| 36 | SOL/USDT | $73.64 | $199,101,742 | 00:00:16 05/08/2026 | |
| 37 | SOL/USDT | $73.60 | $177,489,417 | 23:57:12 04/08/2026 | |
| 38 | SOL/USDT | $73.65 | $169,167,357 | 00:00:16 05/08/2026 | |
| 39 | SOL/USDT | $73.66 | $166,319,147 | 00:00:15 05/08/2026 | |
| 40 | SOL/USDT | $73.55 | $153,393,682 | 23:54:19 04/08/2026 | |
| 41 | SOL/USDT | $73.57 | $141,626,097 | 23:57:17 04/08/2026 | |
| 42 | SOL/USDT | $73.53 | $140,546,431 | 23:57:17 04/08/2026 | |
| 43 | SOL/USDT | $73.58 | $137,758,608 | 23:57:15 04/08/2026 | |
| 44 | SOL/USDC | $73.62 | $131,817,580 | 23:57:26 04/08/2026 | |
| 45 | SOL/USDT | $73.57 | $131,338,322 | 00:00:15 05/08/2026 | |
| 46 | SOL/USDT | $73.68 | $127,136,474 | 00:00:09 05/08/2026 | |
| 47 | SOL/USDT | $73.62 | $123,548,507 | 00:00:15 05/08/2026 | |
| 48 | SOL/USDT | $73.55 | $123,367,212 | 23:54:15 04/08/2026 | |
| 49 | SOL/USDT | $73.57 | $120,083,504 | 23:57:16 04/08/2026 | |
| 50 | SOL/USDT | $73.58 | $118,808,114 | 23:57:16 04/08/2026 | |
| 51 | SOL/USDC | $73.57 | $116,441,854 | 23:54:16 04/08/2026 | |
| 52 | SOL/USDT | $73.45 | $115,610,464 | 23:57:15 04/08/2026 | |
| 53 | SOL/USDT | $73.60 | $108,398,798 | 23:57:12 04/08/2026 | |
| 54 | SOL/USDT | $73.55 | $99,853,696 | 23:57:18 04/08/2026 | |
| 55 | SOL/USDT | $73.64 | $98,384,700 | 00:00:17 05/08/2026 | |
| 56 | SOL/USDT | $73.63 | $98,172,107 | 00:00:16 05/08/2026 | |
| 57 | SOL/USDT | $73.64 | $87,944,528 | 23:54:08 04/08/2026 | |
| 58 | SOL/USDT | $73.68 | $87,502,617 | 00:00:08 05/08/2026 | |
| 59 | SOL/USDT | $73.56 | $87,396,464 | 23:56:42 04/08/2026 | |
| 60 | SOL/USDT | $73.56 | $86,325,208 | 23:57:10 04/08/2026 | |
| 61 | SOL/USDC | $73.79 | $84,971,368 | 00:03:16 05/08/2026 | |
| 62 | SOL/USDT | $73.68 | $77,784,993 | 00:00:08 05/08/2026 | |
| 63 | SOL/USDT | $73.60 | $73,094,812 | 23:54:12 04/08/2026 | |
| 64 | SOL/USDT | $73.68 | $73,074,485 | 00:00:07 05/08/2026 | |
| 65 | SOL/USDT | $73.58 | $70,482,772 | 23:57:07 04/08/2026 | |
| 66 | SOL/USDT | $73.66 | $65,808,084 | 00:00:09 05/08/2026 | |
| 67 | SOL/USDT | $73.68 | $65,805,107 | 00:00:13 05/08/2026 | |
| 68 | SOL/USDT | $73.66 | $65,805,048 | 00:00:09 05/08/2026 | |
| 69 | SOL/USDT | $73.58 | $64,481,983 | 23:54:15 04/08/2026 | |
| 70 | SOL/USDT | $73.57 | $63,809,866 | 23:57:18 04/08/2026 | |
| 71 | SOL/BTC | $73.57 | $63,327,064 | 23:57:16 04/08/2026 | |
| 72 | SOL/USDT | $73.57 | $61,706,465 | 23:57:15 04/08/2026 | |
| 73 | SOL/USDT | $73.62 | $59,784,069 | 00:00:17 05/08/2026 | |
| 74 | SOL/USD | $73.69 | $59,400,572 | 00:00:15 05/08/2026 | |
| 75 | SOL/USDT | $73.66 | $59,376,033 | 00:00:15 05/08/2026 | |
| 76 | SOL/USD | $73.59 | $59,094,619 | 23:57:16 04/08/2026 | |
| 77 | SOL/USDT | $73.57 | $57,082,728 | 23:57:18 04/08/2026 | |
| 78 | SOL/USDT | $73.56 | $55,376,905 | 23:57:18 04/08/2026 | |
| 79 | SOL/USDT | $73.69 | $55,112,575 | 00:00:08 05/08/2026 | |
| 80 | SOL/USDT | $73.60 | $54,397,710 | 23:57:13 04/08/2026 | |
| 81 | SOL/USDT | $73.58 | $52,555,599 | 23:57:08 04/08/2026 | |
| 82 | SOL/USDT | $73.60 | $52,404,339 | 23:51:15 04/08/2026 | |
| 83 | SOL/USDT | $73.58 | $49,938,537 | 23:57:11 04/08/2026 | |
| 84 | SOL/USDT | $73.57 | $45,800,585 | 23:57:15 04/08/2026 | |
| 85 | SOL/USDT | $73.63 | $45,367,159 | 00:00:16 05/08/2026 | |
| 86 | SOL/USDT | $73.61 | $43,695,532 | 23:57:10 04/08/2026 | |
| 87 | SOL/USDT | $73.57 | $43,430,061 | 23:57:19 04/08/2026 | |
| 88 | SOL/USDT | $73.59 | $43,234,136 | 23:57:10 04/08/2026 | |
| 89 | SOL/USDT | $73.62 | $41,352,493 | 23:57:09 04/08/2026 | |
| 90 | SOL/USDT | $73.57 | $40,970,043 | 23:57:17 04/08/2026 | |
| 91 | SOL/USDT | $73.66 | $39,484,749 | 00:00:09 05/08/2026 | |
| 92 | SOL/USDT | $73.65 | $38,538,122 | 00:00:16 05/08/2026 | |
| 93 | SOL/USDT | $73.64 | $37,214,874 | 00:00:17 05/08/2026 | |
| 94 | SOL/USDT | $73.54 | $36,637,785 | 23:56:24 04/08/2026 | |
| 95 | SOL/USDT | $73.65 | $35,761,343 | 00:00:15 05/08/2026 | |
| 96 | SOL/USDC | $73.70 | $35,734,366 | 00:00:15 05/08/2026 | |
| 97 | SOL/USD | $73.55 | $35,525,114 | 23:57:00 04/08/2026 | |
| 98 | SOL/USDT | $73.59 | $32,686,378 | 23:57:07 04/08/2026 | |
| 99 | SOL/USDT | $73.59 | $31,337,057 | 23:57:11 04/08/2026 | |
| 100 | SOL/USDT | $73.68 | $31,146,572 | 00:00:12 05/08/2026 | |
| 101 | SOL/USDT | $73.85 | $31,120,976 | 20:39:19 04/08/2026 | |
| 102 | SOL/USDT | $73.61 | $30,465,794 | 23:57:12 04/08/2026 | |
| 103 | SOL/USDT | $73.59 | $30,284,049 | 23:57:10 04/08/2026 | |
| 104 | SOL/USDT | $73.69 | $30,251,370 | 00:00:11 05/08/2026 | |
| 105 | SOL/USDT | $73.59 | $29,747,868 | 23:57:11 04/08/2026 | |
| 106 | SOL/USDT | $73.57 | $29,108,614 | 23:57:16 04/08/2026 | |
| 107 | SOL/USDT | $73.69 | $28,870,680 | 00:00:09 05/08/2026 | |
| 108 | SOL/USDT | $73.56 | $28,821,701 | 23:56:24 04/08/2026 | |
| 109 | SOL/USDT | $73.68 | $27,996,941 | 23:48:11 04/08/2026 | |
| 110 | SOL/USDT | $73.68 | $27,908,154 | 00:00:11 05/08/2026 | |
| 111 | SOL/USD | $73.85 | $26,682,036 | 00:03:15 05/08/2026 | |
| 112 | SOL/USDC | $73.57 | $25,925,071 | 23:57:16 04/08/2026 | |
| 113 | SOL/USDT | $73.55 | $25,595,512 | 23:54:15 04/08/2026 | |
| 114 | SOL/USDT | $73.60 | $25,563,327 | 23:57:11 04/08/2026 | |
| 115 | SOL/USDC | $73.68 | $24,265,385 | 00:03:16 05/08/2026 | |
| 116 | SOL/USDT | $73.61 | $23,113,173 | 23:57:10 04/08/2026 | |
| 117 | SOL/USDC | $73.65 | $22,855,509 | 00:00:16 05/08/2026 | |
| 118 | SOL/USDT | $73.62 | $22,265,169 | 23:59:53 04/08/2026 | |
| 119 | SOL/USDC | $73.57 | $22,085,619 | 23:57:16 04/08/2026 | |
| 120 | SOL/USDT | $73.60 | $22,021,922 | 23:54:56 04/08/2026 | |
| 121 | SOL/USDT | $73.57 | $21,535,295 | 23:57:16 04/08/2026 | |
| 122 | SOL/USD | $73.82 | $20,455,204 | 00:03:15 05/08/2026 | |
| 123 | SOL/USDT | $73.61 | $20,339,087 | 23:57:53 04/08/2026 | |
| 124 | SOL/USDT | $73.69 | $20,101,102 | 00:00:12 05/08/2026 | |
| 125 | SOL/USDT | $73.68 | $20,000,261 | 00:00:12 05/08/2026 | |
| 126 | SOL/USDT | $73.64 | $19,621,939 | 23:45:11 04/08/2026 | |
| 127 | SOL/USDC | $73.64 | $19,033,881 | 00:00:16 05/08/2026 | |
| 128 | SOL/USDT | $73.60 | $18,740,311 | 23:57:11 04/08/2026 | |
| 129 | SOL/USDT | $73.63 | $18,142,523 | 00:00:20 05/08/2026 | |
| 130 | SOL/USDT | $73.56 | $17,917,593 | 23:57:24 04/08/2026 | |
| 131 | SOL/USDT | $73.60 | $17,787,429 | 23:54:12 04/08/2026 | |
| 132 | SOL/USDT | $73.58 | $17,603,340 | 23:57:08 04/08/2026 | |
| 133 | SOL/USDT | $73.69 | $17,252,147 | 00:00:09 05/08/2026 | |
| 134 | SOL/USDC | $73.94 | $17,065,057 | 23:24:50 04/08/2026 | |
| 135 | SOL/USDT | $73.70 | $17,056,020 | 23:51:07 04/08/2026 | |
| 136 | SOL/USDC | $73.57 | $16,644,127 | 23:57:15 04/08/2026 | |
| 137 | SOL/USDT | $73.60 | $15,789,265 | 23:57:11 04/08/2026 | |
| 138 | SOL/USDT | $73.66 | $15,704,010 | 00:00:08 05/08/2026 | |
| 139 | SOL/USDT | $73.61 | $15,694,637 | 23:57:14 04/08/2026 | |
| 140 | SOL/USD | $73.72 | $15,690,736 | 00:00:12 05/08/2026 | |
| 141 | SOL/USD | $73.72 | $15,690,639 | 00:00:12 05/08/2026 | |
| 142 | SOL/USDT | $73.68 | $15,541,578 | 00:00:12 05/08/2026 | |
| 143 | SOL/USDT | $73.64 | $15,238,374 | 00:00:15 05/08/2026 | |
| 144 | SOL/USD | $73.56 | $15,145,625 | 23:59:55 04/08/2026 | |
| 145 | SOL/USDT | $73.30 | $15,109,864 | 14:57:12 30/07/2026 | |
| 146 | SOL/USDT | $73.65 | $14,551,411 | 23:51:09 04/08/2026 | |
| 147 | SOL/USDT | $73.68 | $14,329,895 | 00:00:11 05/08/2026 | |
| 148 | SOL/USDT | $73.60 | $14,022,449 | 23:57:11 04/08/2026 | |
| 149 | SOL/USDT | $73.56 | $13,372,491 | 23:57:07 04/08/2026 | |
| 150 | SOL/USDT | $73.60 | $13,221,702 | 23:54:08 04/08/2026 | |
| 151 | SOL/FDUSD | $73.61 | $13,033,827 | 23:57:10 04/08/2026 | |
| 152 | SOL/USDT | $73.65 | $12,334,441 | 00:00:09 05/08/2026 | |
| 153 | SOL/USDT | $73.60 | $12,288,244 | 23:57:07 04/08/2026 | |
| 154 | SOL/USDT | $73.59 | $11,922,195 | 23:57:08 04/08/2026 | |
| 155 | SOL/USDC | $73.55 | $11,874,431 | 23:56:42 04/08/2026 | |
| 156 | SOL/USDT | $73.65 | $11,662,133 | 00:00:15 05/08/2026 | |
| 157 | SOL/USDT | $73.52 | $10,741,841 | 23:57:17 04/08/2026 | |
| 158 | SOL/USDT | $73.60 | $10,516,913 | 23:57:12 04/08/2026 | |
| 159 | SOL/USD | $73.78 | $10,107,546 | 23:36:19 04/08/2026 | |
| 160 | SOL/USD | $73.85 | $9,796,373 | 00:03:50 05/08/2026 | |
| 161 | SOL/USDT | $73.60 | $9,758,302 | 00:00:07 05/08/2026 | |
| 162 | SOL/USDT | $73.60 | $9,757,329 | 23:59:54 04/08/2026 | |
| 163 | SOL/USD | $73.65 | $9,575,902 | 23:59:54 04/08/2026 | |
| 164 | SOL/USDT | $73.58 | $9,565,528 | 23:57:07 04/08/2026 | |
| 165 | SOL/USDT | $73.82 | $9,419,766 | 00:03:15 05/08/2026 | |
| 166 | SOL/USDT | $73.66 | $9,362,019 | 23:51:16 04/08/2026 | |
| 167 | SOL/USDT | $73.68 | $9,249,369 | 00:00:09 05/08/2026 | |
| 168 | SOL/USD | $73.84 | $9,242,921 | 00:03:16 05/08/2026 | |
| 169 | SOL/USDT | $73.70 | $9,228,515 | 00:00:12 05/08/2026 | |
| 170 | SOL/USDT | $73.70 | $9,228,511 | 00:00:12 05/08/2026 | |
| 171 | SOL/USDT | $73.65 | $8,978,691 | 00:00:15 05/08/2026 | |
| 172 | SOL/USDC | $73.58 | $8,941,880 | 23:57:11 04/08/2026 | |
| 173 | SOL/USDT | $73.66 | $8,745,508 | 00:00:17 05/08/2026 | |
| 174 | SOL/USDT | $73.69 | $8,745,103 | 00:00:13 05/08/2026 | |
| 175 | SOL/USDC | $73.68 | $8,550,258 | 00:00:13 05/08/2026 | |
| 176 | SOL/USDC | $73.68 | $8,517,418 | 00:00:09 05/08/2026 | |
| 177 | SOL/USDT | $73.67 | $8,373,647 | 00:00:12 05/08/2026 | |
| 178 | SOL/USD | $73.69 | $8,203,602 | 23:51:11 04/08/2026 | |
| 179 | SOL/USD | $73.56 | $8,130,088 | 23:57:18 04/08/2026 | |
| 180 | SOL/USDC | $73.54 | $8,112,331 | 23:57:15 04/08/2026 | |
| 181 | SOL/USDT | $73.69 | $7,984,082 | 00:00:09 05/08/2026 | |
| 182 | SOL/USDC | $73.58 | $7,933,705 | 23:57:11 04/08/2026 | |
| 183 | SOL/USD | $73.65 | $7,850,833 | 00:00:16 05/08/2026 | |
| 184 | SOL/USDT | $73.69 | $7,589,828 | 00:00:11 05/08/2026 | |
| 185 | SOL/USDT | $73.63 | $7,308,738 | 00:00:16 05/08/2026 | |
| 186 | SOL/USDT | $171.81 | $6,846,547 | 00:00:17 05/08/2026 | |
| 187 | SOL/USDC | $73.61 | $6,828,366 | 23:54:08 04/08/2026 | |
| 188 | SOL/USDC | $73.57 | $6,408,066 | 23:57:18 04/08/2026 | |
| 189 | SOL/USDT | $73.64 | $6,360,290 | 00:00:19 05/08/2026 | |
| 190 | SOL/USDC | $73.62 | $6,239,002 | 23:57:10 04/08/2026 | |
| 191 | SOL/USDT | $73.59 | $6,218,256 | 23:57:07 04/08/2026 | |
| 192 | SOL/EUR | $73.60 | $5,946,235 | 23:57:13 04/08/2026 | |
| 193 | SOL/USDC | $73.62 | $5,936,710 | 23:57:10 04/08/2026 | |
| 194 | SOL/USD | $73.56 | $5,933,052 | 23:57:16 04/08/2026 | |
| 195 | SOL/USDT | $73.65 | $5,617,745 | 00:00:16 05/08/2026 | |
| 196 | SOL/TRY | $73.64 | $5,590,074 | 23:57:07 04/08/2026 | |
| 197 | SOL/USDT | $73.58 | $5,536,003 | 23:57:07 04/08/2026 | |
| 198 | SOL/USDC | $73.56 | $5,505,078 | 23:57:15 04/08/2026 | |
| 199 | SOL/USDT | $73.62 | $5,337,519 | 23:57:14 04/08/2026 | |
| 200 | SOL/USD1 | $73.56 | $5,158,849 | 23:56:54 04/08/2026 | |
| 201 | SOL/USDT | $73.56 | $5,131,512 | 23:57:17 04/08/2026 | |
| 202 | SOL/USDC | $73.69 | $5,110,438 | 00:00:09 05/08/2026 | |
| 203 | SOL/KRW | $73.32 | $5,102,972 | 23:56:54 04/08/2026 | |
| 204 | SOL/USDT | $73.81 | $5,075,836 | 00:03:17 05/08/2026 | |
| 205 | SOL/USDT | $73.57 | $4,967,986 | 23:57:12 04/08/2026 | |
| 206 | SOL/EUR | $73.66 | $4,942,438 | 23:59:54 04/08/2026 | |
| 207 | SOL/USDT | $73.68 | $4,862,073 | 00:00:11 05/08/2026 | |
| 208 | SOL/EUR | $73.59 | $4,844,824 | 23:57:11 04/08/2026 | |
| 209 | SOL/WBT | $73.57 | $4,838,049 | 23:57:07 04/08/2026 | |
| 210 | SOL/EUR | $73.55 | $4,821,415 | 23:57:07 04/08/2026 | |
| 211 | SOL/USDT | $73.64 | $4,777,376 | 00:00:15 05/08/2026 | |
| 212 | SOL/USDC | $73.56 | $4,641,274 | 23:57:07 04/08/2026 | |
| 213 | SOL/USDT | $73.68 | $4,603,451 | 00:00:09 05/08/2026 | |
| 214 | SOL/USDT | $73.63 | $4,538,186 | 00:00:17 05/08/2026 | |
| 215 | SOL/USDT | $73.66 | $4,372,860 | 23:51:11 04/08/2026 | |
| 216 | SOL/USDT | $73.62 | $4,345,068 | 00:00:14 05/08/2026 | |
| 217 | SOL/USDT | $73.56 | $4,236,307 | 00:00:11 05/08/2026 | |
| 218 | SOL/USDC | $73.60 | $4,213,916 | 23:57:11 04/08/2026 | |
| 219 | SOL/USDT | $73.69 | $4,201,551 | 00:00:07 05/08/2026 | |
| 220 | SOL/EUR | $73.57 | $4,193,602 | 23:56:29 04/08/2026 | |
| 221 | SOL/USDT | $73.67 | $4,081,526 | 00:00:08 05/08/2026 | |
| 222 | SOL/USDC | $73.62 | $4,050,631 | 23:57:08 04/08/2026 | |
| 223 | SOL/USDT | $73.64 | $3,995,024 | 00:00:12 05/08/2026 | |
| 224 | SOL/USDT | $73.80 | $3,816,309 | 00:03:18 05/08/2026 | |
| 225 | SOL/USDT | $73.71 | $3,690,169 | 23:57:15 04/08/2026 | |
| 226 | BGSOL/SOL | $85.85 | $3,682,443 | 00:00:08 05/08/2026 | |
| 227 | SOL/USDT | $73.62 | $3,589,355 | 23:57:11 04/08/2026 | |
| 228 | SOL/USDT | $73.58 | $3,474,671 | 23:57:12 04/08/2026 | |
| 229 | SOL/USD | $73.64 | $3,468,034 | 00:00:15 05/08/2026 | |
| 230 | SOL/USD | $73.53 | $3,451,428 | 00:00:15 05/08/2026 | |
| 231 | SOL/USD | $73.42 | $3,443,910 | 23:54:15 04/08/2026 | |
| 232 | SOL/USDC | $73.69 | $3,415,995 | 00:00:12 05/08/2026 | |
| 233 | SOL/USDC | $73.70 | $3,415,904 | 00:00:12 05/08/2026 | |
| 234 | SOL/XBT | $73.62 | $3,282,433 | 23:59:24 04/08/2026 | |
| 235 | SOL/USDT | $73.63 | $3,253,882 | 00:00:21 05/08/2026 | |
| 236 | SOL/USDT | $73.58 | $3,110,711 | 23:57:07 04/08/2026 | |
| 237 | SOL/USDT | $73.56 | $3,043,021 | 00:00:09 05/08/2026 | |
| 238 | SOL/USD | $73.52 | $3,034,454 | 23:54:17 04/08/2026 | |
| 239 | SOL/USDT | $73.64 | $2,973,778 | 23:54:08 04/08/2026 | |
| 240 | SOL/USDT | $73.56 | $2,973,010 | 23:57:07 04/08/2026 | |
| 241 | SOL/USDT | $73.61 | $2,971,679 | 00:00:08 05/08/2026 | |
| 242 | SOL/USDT | $73.66 | $2,932,989 | 00:00:07 05/08/2026 | |
| 243 | SOL/USDT | $73.59 | $2,857,250 | 23:57:08 04/08/2026 | |
| 244 | SOL/USDC | $73.60 | $2,782,486 | 23:57:12 04/08/2026 | |
| 245 | SOL/USDT | $73.66 | $2,745,233 | 00:00:15 05/08/2026 | |
| 246 | SOL/USD | $73.42 | $2,657,108 | 15:18:15 04/08/2026 | |
| 247 | SOL/USDT | $73.55 | $2,628,582 | 23:57:07 04/08/2026 | |
| 248 | SOL/USD1 | $73.60 | $2,579,722 | 23:57:12 04/08/2026 | |
| 249 | SOL/USDC | $73.54 | $2,535,511 | 23:57:17 04/08/2026 | |
| 250 | SOL/USD | $73.55 | $2,501,317 | 23:57:17 04/08/2026 | |
| 251 | SOL/USD | $73.56 | $2,396,018 | 23:57:07 04/08/2026 | |
| 252 | SOL/USDT | $73.60 | $2,304,840 | 23:57:07 04/08/2026 | |
| 253 | SOL/USDT | $73.60 | $2,267,835 | 00:00:12 05/08/2026 | |
| 254 | SOL/USDC | $73.59 | $2,247,624 | 23:54:56 04/08/2026 | |
| 255 | SOL/USDT | $73.70 | $2,215,707 | 00:00:09 05/08/2026 | |
| 256 | SOL/FDUSD | $73.55 | $2,145,106 | 23:56:54 04/08/2026 | |
| 257 | SOL/USDT | $73.59 | $2,124,441 | 23:57:12 04/08/2026 | |
| 258 | SOL/USDC | $73.67 | $2,124,045 | 00:00:40 05/08/2026 | |
| 259 | SOL/ETH | $73.56 | $2,002,611 | 23:57:16 04/08/2026 | |
| 260 | SOL/USD | $73.85 | $1,952,367 | 00:03:15 05/08/2026 | |
| 261 | SOL/EUR | $73.62 | $1,740,705 | 23:54:12 04/08/2026 | |
| 262 | SOL/USDT | $73.82 | $1,716,630 | 00:03:55 05/08/2026 | |
| 263 | SOL/IDR | $73.46 | $1,704,533 | 00:00:12 05/08/2026 | |
| 264 | SOL/KRW | $73.32 | $1,649,208 | 23:59:53 04/08/2026 | |
| 265 | SOL/USDT | $73.60 | $1,563,826 | 23:57:09 04/08/2026 | |
| 266 | SOL/USDT | $73.59 | $1,542,810 | 00:00:15 05/08/2026 | |
| 267 | SOL/USDT | $73.59 | $1,523,199 | 23:57:09 04/08/2026 | |
| 268 | SOL/USDT | $73.60 | $1,505,063 | 00:00:19 05/08/2026 | |
| 269 | SOL/USDT | $73.53 | $1,488,862 | 23:57:15 04/08/2026 | |
| 270 | SOL/USDT | $73.56 | $1,488,795 | 00:00:15 05/08/2026 | |
| 271 | SOL/USDC | $73.60 | $1,444,003 | 23:54:08 04/08/2026 | |
| 272 | SOL/TRY | $73.44 | $1,334,644 | 23:56:42 04/08/2026 | |
| 273 | SOL/USDT | $73.57 | $1,326,584 | 23:57:07 04/08/2026 | |
| 274 | SOL/ETH | $73.56 | $1,299,176 | 23:56:42 04/08/2026 | |
| 275 | SOL/USD1 | $73.69 | $1,254,463 | 23:57:07 04/08/2026 | |
| 276 | SOL/RLUSD | $73.70 | $1,249,595 | 23:57:07 04/08/2026 | |
| 277 | SOL/EUR | $73.59 | $1,235,734 | 23:57:07 04/08/2026 | |
| 278 | SOL/USDC | $73.61 | $1,186,633 | 23:57:08 04/08/2026 | |
| 279 | SOL/USDC | $73.53 | $1,155,754 | 23:57:16 04/08/2026 | |
| 280 | SOL/USDT | $73.61 | $1,154,220 | 23:59:23 04/08/2026 | |
| 281 | SOL/EUR | $73.66 | $1,150,553 | 23:57:11 04/08/2026 | |
| 282 | SOL/BTC | $73.57 | $1,141,200 | 23:56:54 04/08/2026 | |
| 283 | SOL/USDT | $73.83 | $1,139,721 | 00:03:16 05/08/2026 | |
| 284 | SOL/USDT | $73.66 | $1,094,897 | 00:00:09 05/08/2026 | |
| 285 | SOL/ETH | $73.65 | $1,054,917 | 23:57:11 04/08/2026 | |
| 286 | SOL/USDT | $73.59 | $1,053,248 | 23:57:07 04/08/2026 | |
| 287 | SOL/USDC | $73.60 | $1,050,809 | 23:57:53 04/08/2026 | |
| 288 | SOL/USDT | $73.61 | $1,050,200 | 23:54:50 04/08/2026 | |
| 289 | SOL/USDT | $73.66 | $1,048,547 | 00:00:07 05/08/2026 | |
| 290 | SOL/USDT | $73.68 | $976,901 | 00:00:20 05/08/2026 | |
| 291 | SOL/USDT | $73.69 | $925,212 | 23:57:11 04/08/2026 | |
| 292 | SOL/USD | $73.61 | $918,147 | 00:00:09 05/08/2026 | |
| 293 | SOL/PERP | $73.55 | $911,540 | 23:54:15 04/08/2026 | |
| 294 | SOL/USDC | $73.56 | $910,547 | 00:00:15 05/08/2026 | |
| 295 | SOL/USD | $73.54 | $906,965 | 23:57:15 04/08/2026 | |
| 296 | SOL/ETH | $73.77 | $861,266 | 00:00:12 05/08/2026 | |
| 297 | SOL/ETH | $73.84 | $860,427 | 00:00:12 05/08/2026 | |
| 298 | SOL/GBP | $73.56 | $845,907 | 23:56:29 04/08/2026 | |
| 299 | SOL/EUR | $73.58 | $828,752 | 23:56:54 04/08/2026 | |
| 300 | SOL/TRY | $73.48 | $806,396 | 23:57:13 04/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 05/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,403,819,101 với tỷ giá $73.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.