Solana SOL
Xếp hạng #7
23:24:00 21/06/2026
Giá Solana (SOL)
$73.88 3.16%
0.001152 BTC
1,963,744 VND
Thấp: $70.50
Cao: $74.11
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $73.93 | $1,952,197,489 | 17:45:15 21/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $73.96 | $1,602,185,126 | 22:57:15 21/06/2026 |
| 3 |  Batonex |
SOL/USDT | $74.01 | $1,535,689,436 | 23:00:16 21/06/2026 |
| 4 |  Binance |
SOL/USDT | $73.95 | $1,383,945,600 | 22:54:16 21/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $73.95 | $1,305,721,610 | 22:57:18 21/06/2026 |
| 6 |  DigiFinex |
SOL/USDT | $74.02 | $1,123,824,596 | 23:00:16 21/06/2026 |
| 7 |  MEXC |
SOL/USDT | $73.96 | $1,113,279,720 | 22:57:16 21/06/2026 |
| 8 |  OrangeX |
SOL/USDT | $73.97 | $1,064,609,322 | 22:54:24 21/06/2026 |
| 9 |  FameEX |
SOL/USDT | $73.96 | $1,004,669,683 | 22:57:16 21/06/2026 |
| 10 |  CoinW |
SOL/USDT | $73.96 | $964,118,262 | 22:57:16 21/06/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.65 | $932,239,573 | 23:00:10 21/06/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.37 | $868,134,619 | 22:57:15 21/06/2026 |
| 13 |  WEEX |
SOL/USDT | $73.95 | $840,826,517 | 22:57:16 21/06/2026 |
| 14 |  KCEX |
SOL/USDT | $73.95 | $730,459,838 | 22:57:15 21/06/2026 |
| 15 |  BVOX |
SOL/USDT | $73.98 | $720,689,757 | 22:57:15 21/06/2026 |
| 16 |  Pionex |
SOL/USDT | $73.96 | $694,181,388 | 22:57:16 21/06/2026 |
| 17 |  Bybit |
SOL/USDT | $73.95 | $542,414,039 | 22:54:16 21/06/2026 |
| 18 |  SunX |
SOL/USDT | $74.04 | $464,857,235 | 23:00:12 21/06/2026 |
| 19 |  Ulink |
SOL/USDT | $74.05 | $459,059,526 | 23:00:12 21/06/2026 |
| 20 |  BiKing |
SOL/USDT | $74.02 | $442,953,142 | 23:00:17 21/06/2026 |
| 21 |  Toobit |
SOL/USDT | $73.94 | $437,493,395 | 22:57:16 21/06/2026 |
| 22 |  Gate |
SOL/USDT | $73.95 | $400,054,070 | 22:54:19 21/06/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $73.95 | $375,533,054 | 22:54:15 21/06/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $74.07 | $364,513,194 | 23:00:12 21/06/2026 |
| 25 |  MGBX |
SOL/USDT | $73.96 | $364,296,672 | 22:57:17 21/06/2026 |
| 26 |  Coinbase International Exchange |
SOL/USDC | $74.03 | $363,550,139 | 23:00:16 21/06/2026 |
| 27 |  Ju.com |
SOL/USDT | $74.00 | $354,925,878 | 23:00:18 21/06/2026 |
| 28 |  MSX |
SOL/USD | $73.98 | $338,578,790 | 23:03:51 21/06/2026 |
| 29 |  idax exchange |
SOL/USDT | $74.00 | $328,343,248 | 23:00:17 21/06/2026 |
| 30 |  WHXEX |
SOL/USDT | $74.00 | $328,337,438 | 23:00:16 21/06/2026 |
| 31 |  Blockfinex |
SOL/USDT | $74.00 | $328,335,396 | 23:00:15 21/06/2026 |
| 32 |  IBIT Global |
SOL/USDT | $74.01 | $320,953,173 | 23:00:17 21/06/2026 |
| 33 |  BitxEX |
SOL/USDT | $74.04 | $262,033,179 | 23:00:07 21/06/2026 |
| 34 |  Zoomex |
SOL/USDT | $72.11 | $255,859,089 | 22:57:17 21/06/2026 |
| 35 |  Cofinex |
SOL/USDT | $74.02 | $251,870,502 | 23:00:17 21/06/2026 |
| 36 |  Bitget |
SOL/USDT | $73.95 | $251,474,851 | 22:54:16 21/06/2026 |
| 37 |  Hyperliquid |
SOL/USD | $73.95 | $249,502,738 | 22:57:26 21/06/2026 |
| 38 |  BingX |
SOL/USDT | $73.96 | $234,958,414 | 22:57:17 21/06/2026 |
| 39 |  LBank |
SOL/USDT | $73.96 | $219,130,757 | 22:57:17 21/06/2026 |
| 40 |  Echobit |
SOL/USDT | $73.96 | $218,234,822 | 22:57:16 21/06/2026 |
| 41 |  Bitbase |
SOL/USDT | $73.96 | $217,995,184 | 22:48:24 21/06/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $74.01 | $215,415,358 | 23:00:16 21/06/2026 |
| 43 |  Websea |
SOL/USDT | $73.92 | $209,627,052 | 22:57:16 21/06/2026 |
| 44 |  CrypFine |
SOL/USDT | $73.96 | $208,696,777 | 22:57:20 21/06/2026 |
| 45 |  CoinMy |
SOL/USDT | $74.00 | $200,769,105 | 23:00:15 21/06/2026 |
| 46 |  Coinlocally |
SOL/USDT | $74.02 | $167,789,618 | 23:00:17 21/06/2026 |
| 47 |  CoinChief |
SOL/USDT | $73.95 | $160,534,932 | 22:57:16 21/06/2026 |
| 48 | BiKing |
SOL/USDT | $74.05 | $154,063,495 | 23:00:08 21/06/2026 |
| 49 | Binance |
SOL/USDT | $74.00 | $154,036,621 | 22:56:54 21/06/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $74.00 | $148,993,345 | 23:00:17 21/06/2026 |
| 51 | Binance |
SOL/USDC | $73.96 | $145,777,086 | 22:54:16 21/06/2026 |
| 52 |  Hotcoin |
SOL/USDT | $73.96 | $145,755,575 | 22:57:18 21/06/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $73.99 | $144,655,959 | 22:57:08 21/06/2026 |
| 54 |  Bitunix |
SOL/USDT | $73.96 | $143,929,505 | 22:57:17 21/06/2026 |
| 55 | Deepcoin |
SOL/USDT | $73.99 | $141,492,021 | 22:57:07 21/06/2026 |
| 56 |  AstralX |
SOL/USDT | $74.00 | $132,668,188 | 23:00:15 21/06/2026 |
| 57 | Pionex |
SOL/BTC | $73.95 | $124,479,513 | 22:57:16 21/06/2026 |
| 58 | FameEX |
SOL/USDT | $73.94 | $103,228,137 | 22:57:07 21/06/2026 |
| 59 |  BitradeX |
SOL/USDT | $73.96 | $95,474,217 | 22:57:15 21/06/2026 |
| 60 |  SuperEx |
SOL/USDT | $74.07 | $94,911,401 | 23:00:08 21/06/2026 |
| 61 | Batonex |
SOL/USDT | $74.04 | $94,724,953 | 23:00:09 21/06/2026 |
| 62 |  BTSE |
SOL/USDT | $73.97 | $91,142,372 | 22:57:16 21/06/2026 |
| 63 |  BlockFin |
SOL/USDT | $73.99 | $86,108,804 | 23:00:15 21/06/2026 |
| 64 |  B2Z Exchange |
SOL/USD | $74.04 | $85,983,426 | 23:00:15 21/06/2026 |
| 65 |  BITmarkets |
SOL/USDT | $74.01 | $85,954,356 | 23:00:15 21/06/2026 |
| 66 | BlockFin |
SOL/USDT | $74.06 | $84,501,784 | 23:00:07 21/06/2026 |
| 67 |  KuCoin |
SOL/USDT | $71.97 | $84,051,997 | 22:57:19 20/06/2026 |
| 68 | CoinW |
SOL/USDT | $73.98 | $82,887,444 | 22:57:07 21/06/2026 |
| 69 | Gate |
SOL/USDT | $73.99 | $81,652,008 | 22:56:54 21/06/2026 |
| 70 |  Aster |
SOL/USDT | $73.94 | $81,614,139 | 22:54:15 21/06/2026 |
| 71 |  AlphaX |
SOL/USDT | $74.03 | $81,359,077 | 23:00:15 21/06/2026 |
| 72 |  KTX |
SOL/USDT | $74.01 | $78,492,422 | 23:00:15 21/06/2026 |
| 73 |  BTCC |
SOL/USDT | $73.95 | $76,994,326 | 22:57:08 21/06/2026 |
| 74 |  4E |
SOL/USDT | $74.05 | $76,228,649 | 23:00:09 21/06/2026 |
| 75 |  BitTap |
SOL/USDT | $74.02 | $74,625,844 | 23:00:17 21/06/2026 |
| 76 | BVOX |
SOL/USDT | $73.99 | $74,309,058 | 22:57:11 21/06/2026 |
| 77 |  Bitbaby |
SOL/USDT | $74.00 | $70,233,964 | 23:00:15 21/06/2026 |
| 78 |  CoinP |
SOL/USDT | $74.01 | $69,078,339 | 23:00:15 21/06/2026 |
| 79 |  BitMart |
SOL/USDT | $74.00 | $65,730,109 | 22:57:09 21/06/2026 |
| 80 |  YEX |
SOL/USDT | $74.01 | $65,212,368 | 23:00:17 21/06/2026 |
| 81 |  WOO X Pro |
SOL/USDT | $74.05 | $62,912,707 | 23:00:10 21/06/2026 |
| 82 |  XXKK |
SOL/USDT | $74.04 | $62,825,770 | 23:00:08 21/06/2026 |
| 83 | MEXC |
SOL/USDT | $73.99 | $62,168,859 | 22:57:07 21/06/2026 |
| 84 |  Dmex |
SOL/USD | $74.00 | $60,657,681 | 23:03:16 21/06/2026 |
| 85 |  YUBIT |
SOL/USDT | $73.95 | $59,599,953 | 22:57:15 21/06/2026 |
| 86 | Toobit |
SOL/USDT | $74.00 | $58,945,168 | 22:57:08 21/06/2026 |
| 87 | OrangeX |
SOL/USDT | $74.00 | $57,303,973 | 22:54:19 21/06/2026 |
| 88 |  Grvt |
SOL/USDT | $73.63 | $57,081,540 | 21:18:16 21/06/2026 |
| 89 |  BiFinance |
SOL/USDT | $73.99 | $57,034,383 | 22:57:08 21/06/2026 |
| 90 | WEEX |
SOL/USDT | $74.00 | $56,709,778 | 22:57:08 21/06/2026 |
| 91 |  EdgeX |
SOL/USD | $74.00 | $55,756,937 | 23:03:15 21/06/2026 |
| 92 |  EagleX |
SOL/USDT | $74.02 | $55,608,547 | 23:00:15 21/06/2026 |
| 93 | Blockfinex |
SOL/USDT | $74.04 | $55,536,364 | 23:00:12 21/06/2026 |
| 94 | WHXEX |
SOL/USDT | $74.06 | $55,531,507 | 23:00:08 21/06/2026 |
| 95 | idax exchange |
SOL/USDT | $74.06 | $55,531,507 | 23:00:09 21/06/2026 |
| 96 |  UZX |
SOL/USDT | $74.00 | $53,680,854 | 22:57:07 21/06/2026 |
| 97 |  Azbit |
SOL/USDC | $74.00 | $52,821,777 | 22:54:09 21/06/2026 |
| 98 | CrypFine |
SOL/USDT | $73.99 | $51,170,118 | 22:57:07 21/06/2026 |
| 99 | Bitget |
SOL/USDT | $74.00 | $51,107,256 | 22:54:11 21/06/2026 |
| 100 |  BloFin |
SOL/USDT | $74.01 | $50,171,037 | 22:51:10 21/06/2026 |
| 101 |  BitGW Exchange |
SOL/USDT | $74.05 | $48,981,084 | 23:00:11 21/06/2026 |
| 102 |  Lighter |
SOL/USDC | $74.06 | $47,930,258 | 22:57:15 21/06/2026 |
| 103 | CoinUp.io |
SOL/USDT | $73.95 | $46,698,719 | 22:57:16 21/06/2026 |
| 104 | CoinChief |
SOL/USDT | $73.99 | $46,027,202 | 22:57:09 21/06/2026 |
| 105 |  Phemex |
SOL/USDT | $73.96 | $45,814,006 | 22:57:16 21/06/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $74.02 | $43,976,210 | 23:00:15 21/06/2026 |
| 107 |  OKX |
SOL/USDT | $74.00 | $43,200,838 | 22:56:54 21/06/2026 |
| 108 |  Gems Trade |
SOL/USDT | $74.06 | $43,139,181 | 23:00:13 21/06/2026 |
| 109 |  WhiteBIT |
SOL/USDT | $74.00 | $42,459,311 | 22:57:08 21/06/2026 |
| 110 | IBIT Global |
SOL/USDT | $74.05 | $42,329,535 | 23:00:07 21/06/2026 |
| 111 | Bitbase |
SOL/USDT | $73.37 | $40,795,288 | 19:54:12 21/06/2026 |
| 112 |  XT.COM |
SOL/USDT | $73.99 | $38,349,253 | 22:57:09 21/06/2026 |
| 113 |  Coinbase Exchange |
SOL/USD | $73.99 | $37,831,566 | 22:57:00 21/06/2026 |
| 114 |  OneEx |
SOL/USDT | $74.02 | $36,641,074 | 23:00:16 21/06/2026 |
| 115 |  Poloniex |
SOL/USDT | $74.06 | $35,935,908 | 22:59:53 21/06/2026 |
| 116 |  GroveX |
SOL/USDT | $74.02 | $33,954,442 | 22:57:09 21/06/2026 |
| 117 | Bybit |
SOL/USDT | $74.01 | $33,931,570 | 22:54:11 21/06/2026 |
| 118 |  ZKE |
SOL/USDT | $74.06 | $33,318,904 | 23:00:10 21/06/2026 |
| 119 | CoinMy |
SOL/USDT | $74.04 | $31,143,575 | 23:00:11 21/06/2026 |
| 120 | Bitbase |
SOL/USDC | $73.36 | $30,955,286 | 19:54:12 21/06/2026 |
| 121 |  IMBX |
SOL/USDT | $74.01 | $29,693,389 | 23:00:17 21/06/2026 |
| 122 | LBank |
SOL/USDT | $74.00 | $29,449,523 | 22:57:09 21/06/2026 |
| 123 | Pionex |
SOL/USDT | $73.99 | $28,230,208 | 22:57:08 21/06/2026 |
| 124 | Aivora Exchange |
SOL/USDC | $73.99 | $28,086,745 | 23:00:16 21/06/2026 |
| 125 | Binance |
SOL/USDC | $73.99 | $27,795,250 | 22:56:54 21/06/2026 |
| 126 | Tapbit |
SOL/USDT | $73.99 | $27,749,627 | 22:57:07 21/06/2026 |
| 127 |  AscendEX |
SOL/USDT | $73.71 | $27,598,778 | 22:54:07 21/06/2026 |
| 128 | Aivora Exchange |
SOL/USDT | $74.06 | $27,129,844 | 23:00:08 21/06/2026 |
| 129 |  VOOX Exchange |
SOL/USDT | $73.96 | $26,603,449 | 22:57:17 21/06/2026 |
| 130 | BloFin |
SOL/USDT | $73.93 | $26,195,993 | 22:51:16 21/06/2026 |
| 131 |  EVEDEX |
SOL/USD | $74.00 | $26,092,610 | 23:03:15 21/06/2026 |
| 132 | BitxEX |
SOL/USDT | $74.01 | $25,626,343 | 23:00:15 21/06/2026 |
| 133 |  Pacifica |
SOL/USD | $73.99 | $25,421,810 | 23:03:15 21/06/2026 |
| 134 |  Picol |
SOL/USDT | $74.05 | $24,896,171 | 23:00:08 21/06/2026 |
| 135 | Ju.com |
SOL/USDT | $73.99 | $24,716,517 | 22:57:09 21/06/2026 |
| 136 | Websea |
SOL/USDT | $74.02 | $24,400,636 | 22:33:13 21/06/2026 |
| 137 |  P2B |
SOL/USDT | $73.94 | $24,020,201 | 22:57:07 21/06/2026 |
| 138 |  Hibt |
SOL/USDT | $74.02 | $23,890,007 | 22:48:10 21/06/2026 |
| 139 |  HTX |
SOL/USDT | $74.03 | $23,884,667 | 22:33:24 21/06/2026 |
| 140 | EagleX |
SOL/USDT | $74.04 | $23,530,679 | 23:00:07 21/06/2026 |
| 141 | Toobit |
SOL/USDC | $73.94 | $23,503,273 | 22:57:16 21/06/2026 |
| 142 |  Extended |
SOL/USD | $73.98 | $23,390,000 | 23:03:16 21/06/2026 |
| 143 | OneEx |
SOL/USDT | $74.05 | $23,288,616 | 23:00:09 21/06/2026 |
| 144 | BitradeX |
SOL/USDT | $73.99 | $21,968,074 | 22:57:08 21/06/2026 |
| 145 | YEX |
SOL/USDC | $74.00 | $21,817,087 | 23:00:17 21/06/2026 |
| 146 | Ourbit |
SOL/USDT | $73.97 | $20,942,776 | 22:57:08 21/06/2026 |
| 147 | Bitbaby |
SOL/USDT | $74.08 | $20,422,511 | 23:00:07 21/06/2026 |
| 148 | KCEX |
SOL/USDC | $73.95 | $19,821,627 | 22:57:15 21/06/2026 |
| 149 | KuCoin |
SOL/USDT | $73.98 | $19,020,627 | 22:56:53 21/06/2026 |
| 150 |  COINSPACE |
SOL/USDT | $74.00 | $18,914,628 | 23:00:09 21/06/2026 |
| 151 | Phemex |
SOL/USDT | $74.02 | $18,621,515 | 22:57:09 21/06/2026 |
| 152 |  Bitstamp by Robinhood |
SOL/USD | $73.96 | $18,231,724 | 22:59:23 21/06/2026 |
| 153 | Coinlocally |
SOL/USDT | $74.03 | $18,180,121 | 23:00:08 21/06/2026 |
| 154 | BitMart |
SOL/USDT | $73.93 | $17,682,758 | 22:57:15 21/06/2026 |
| 155 |  AIA Exchange |
SOL/USDT | $74.05 | $17,286,161 | 23:00:07 21/06/2026 |
| 156 | Biconomy.com |
SOL/USDT | $73.98 | $16,359,745 | 22:54:10 21/06/2026 |
| 157 | YEX |
SOL/USDT | $74.06 | $15,781,634 | 23:00:08 21/06/2026 |
| 158 |  Kraken |
SOL/USD | $74.05 | $15,746,200 | 22:59:54 21/06/2026 |
| 159 |  ASTX |
SOL/USDT | $74.05 | $14,834,184 | 23:00:12 21/06/2026 |
| 160 |  AEGET |
SOL/USDT | $74.04 | $14,832,049 | 23:00:08 21/06/2026 |
| 161 |  Bitcastle |
SOL/USDT | $74.02 | $14,419,192 | 23:00:18 21/06/2026 |
| 162 | Hotcoin |
SOL/USD | $73.95 | $14,380,587 | 22:57:18 21/06/2026 |
| 163 | CoinP |
SOL/USDT | $74.03 | $14,213,734 | 23:00:11 21/06/2026 |
| 164 | SunX |
SOL/USDT | $74.02 | $13,932,859 | 23:00:18 21/06/2026 |
| 165 | WOO X Pro |
SOL/USDT | $74.01 | $13,878,785 | 23:00:16 21/06/2026 |
| 166 | BTCC |
SOL/USDC | $73.97 | $13,878,609 | 22:57:08 21/06/2026 |
| 167 |  Crypto.com Exchange |
SOL/USD | $73.59 | $13,630,526 | 20:51:22 21/06/2026 |
| 168 | Crypto.com Exchange |
SOL/USD | $73.99 | $13,617,329 | 22:57:07 21/06/2026 |
| 169 | BITmarkets |
SOL/USD | $74.06 | $13,587,144 | 23:00:11 21/06/2026 |
| 170 | B2Z Exchange |
SOL/USD | $74.07 | $13,587,049 | 23:00:11 21/06/2026 |
| 171 |  Bitvavo |
SOL/EUR | $74.03 | $12,977,049 | 22:57:10 21/06/2026 |
| 172 |  Upbit |
SOL/KRW | $73.04 | $12,810,278 | 22:56:53 21/06/2026 |
| 173 |  Bullish |
SOL/USDC | $74.06 | $12,773,504 | 23:00:07 21/06/2026 |
| 174 | Echobit |
SOL/USDT | $74.00 | $12,549,020 | 22:57:08 21/06/2026 |
| 175 | BitTap |
SOL/USDT | $74.05 | $12,050,081 | 23:00:08 21/06/2026 |
| 176 | MEXC |
SOL/USDC | $73.97 | $11,874,341 | 22:57:16 21/06/2026 |
| 177 | Hotcoin |
SOL/USDT | $74.01 | $10,600,043 | 22:59:51 21/06/2026 |
| 178 |  Backpack Exchange |
SOL/USDC | $73.98 | $10,423,332 | 22:57:16 21/06/2026 |
| 179 |  Bitrue |
SOL/USDT | $73.92 | $10,240,616 | 22:57:16 21/06/2026 |
| 180 | Zoomex |
SOL/USDT | $74.11 | $10,199,940 | 22:45:07 21/06/2026 |
| 181 | YEX |
SOL/USD | $74.01 | $10,044,046 | 23:00:17 21/06/2026 |
| 182 | BTSE |
SOL/USDT | $74.00 | $9,652,188 | 22:54:11 21/06/2026 |
| 183 |  Tebbit |
SOL/USDT | $74.00 | $9,304,651 | 23:00:16 21/06/2026 |
| 184 |  Mars Exchange |
SOL/USDT | $74.07 | $9,223,853 | 23:00:07 21/06/2026 |
| 185 | Crypto.com Exchange |
SOL/USDT | $73.99 | $9,213,158 | 22:57:07 21/06/2026 |
| 186 | Tebbit |
SOL/USDT | $74.06 | $9,188,162 | 23:00:11 21/06/2026 |
| 187 | BITmarkets |
SOL/USDT | $74.04 | $9,177,641 | 23:00:11 21/06/2026 |
| 188 | B2Z Exchange |
SOL/USDT | $74.06 | $9,177,241 | 23:00:11 21/06/2026 |
| 189 | BingX |
SOL/USDC | $73.95 | $8,830,720 | 22:57:17 21/06/2026 |
| 190 | AscendEX |
SOL/USDT | $73.95 | $8,819,183 | 22:54:15 21/06/2026 |
| 191 | LBank |
SOL/USDC | $73.98 | $8,746,015 | 22:57:09 21/06/2026 |
| 192 | GroveX |
SOL/FDUSD | $74.00 | $8,697,245 | 22:57:09 21/06/2026 |
| 193 | KCEX |
SOL/USDT | $73.99 | $8,525,497 | 22:57:08 21/06/2026 |
| 194 |  PrimeXBT |
SOL/USDT | $74.00 | $8,442,033 | 23:00:16 21/06/2026 |
| 195 | Bitcastle |
SOL/USDT | $74.04 | $8,095,034 | 23:00:13 21/06/2026 |
| 196 |  LeveX |
SOL/USDT | $74.01 | $8,041,322 | 23:00:15 21/06/2026 |
| 197 |  Antarctic |
SOL/USDT | $73.98 | $7,954,674 | 23:03:17 21/06/2026 |
| 198 | CZR Exchange |
SOL/USDT | $73.99 | $7,936,509 | 22:57:13 21/06/2026 |
| 199 |  HyperPay Futures |
SOL/USDT | $73.97 | $7,883,829 | 23:03:17 21/06/2026 |
| 200 |  Tothemoon |
SOL/USDT | $74.02 | $7,697,866 | 23:00:13 21/06/2026 |
| 201 | Binance |
SOL/USD1 | $73.98 | $7,531,429 | 22:56:42 21/06/2026 |
| 202 | Toobit |
SOL/USDC | $74.01 | $7,246,888 | 22:57:08 21/06/2026 |
| 203 | Bitbaby |
SOL/USDC | $74.01 | $6,968,026 | 23:00:15 21/06/2026 |
| 204 | WHXEX |
SOL/USDC | $74.03 | $6,967,004 | 23:00:08 21/06/2026 |
| 205 | idax exchange |
SOL/USDC | $74.03 | $6,967,004 | 23:00:09 21/06/2026 |
| 206 | BlockFin |
SOL/USDC | $74.06 | $6,940,932 | 23:00:07 21/06/2026 |
| 207 | DigiFinex |
SOL/USDT | $74.04 | $6,896,495 | 23:00:11 21/06/2026 |
| 208 | BingX |
SOL/USDT | $73.97 | $6,795,224 | 22:57:08 21/06/2026 |
| 209 |  Cryptomus |
SOL/USDT | $73.16 | $6,703,548 | 19:45:08 21/06/2026 |
| 210 |  Coinstore |
SOL/USDT | $73.96 | $6,698,655 | 22:57:08 21/06/2026 |
| 211 | P2B |
SOL/USDC | $73.96 | $6,563,919 | 22:57:07 21/06/2026 |
| 212 |  BitMEX |
SOL/USD | $74.05 | $6,202,417 | 22:57:17 21/06/2026 |
| 213 |  BitKan |
SOL/USDT | $74.07 | $6,193,494 | 23:00:12 21/06/2026 |
| 214 | CEEX exchange |
SOL/USDT | $74.00 | $5,624,756 | 23:00:16 21/06/2026 |
| 215 |  Bithumb |
SOL/KRW | $73.04 | $5,583,562 | 22:59:54 21/06/2026 |
| 216 | Bitunix |
SOL/USDT | $73.99 | $5,384,536 | 22:57:07 21/06/2026 |
| 217 | AlphaX |
SOL/USDT | $74.07 | $5,321,713 | 23:00:08 21/06/2026 |
| 218 |  Ekbit |
SOL/USDT | $74.08 | $5,318,860 | 22:30:16 21/06/2026 |
| 219 | Ulink |
SOL/USDT | $74.02 | $5,142,744 | 23:00:19 21/06/2026 |
| 220 |  LMAX Digital |
SOL/USD | $74.00 | $5,045,017 | 23:00:10 21/06/2026 |
| 221 |  EasiCoin |
SOL/USDT | $74.04 | $4,947,185 | 23:00:08 21/06/2026 |
| 222 | Azbit |
SOL/USDT | $73.96 | $4,913,615 | 22:54:09 21/06/2026 |
| 223 | Echobit |
SOL/USDC | $74.00 | $4,820,589 | 22:57:08 21/06/2026 |
| 224 | BitMEX |
SOL/USDT | $73.86 | $4,555,701 | 22:57:17 21/06/2026 |
| 225 | WhiteBIT |
SOL/EUR | $74.03 | $4,346,192 | 22:57:08 21/06/2026 |
| 226 | ZKE |
SOL/USDC | $74.03 | $4,180,202 | 23:00:10 21/06/2026 |
| 227 | GroveX |
SOL/USDC | $74.01 | $4,160,316 | 22:57:09 21/06/2026 |
| 228 | Binance |
SOL/FDUSD | $73.97 | $4,150,988 | 22:56:42 21/06/2026 |
| 229 | Bybit |
SOL/USD | $73.93 | $4,135,059 | 22:54:16 21/06/2026 |
| 230 | BloFin |
SOL/USDC | $74.01 | $4,097,810 | 22:51:10 21/06/2026 |
| 231 | AstralX |
SOL/USDT | $74.04 | $3,901,000 | 23:00:11 21/06/2026 |
| 232 |  Niza.io |
SOL/USD | $74.04 | $3,886,876 | 23:00:08 21/06/2026 |
| 233 |  Gleec BTC |
SOL/USDT | $74.09 | $3,835,331 | 23:00:12 21/06/2026 |
| 234 |  HitBTC |
SOL/USDT | $74.09 | $3,835,249 | 23:00:08 21/06/2026 |
| 235 |  FMFW.io |
SOL/USDT | $74.09 | $3,835,249 | 23:00:07 21/06/2026 |
| 236 |  Deribit |
SOL/USDC | $74.01 | $3,818,339 | 22:48:53 21/06/2026 |
| 237 | XT.COM |
SOL/USD1 | $73.99 | $3,765,067 | 22:57:09 21/06/2026 |
| 238 | Cofinex |
BGSOL/SOL | $85.73 | $3,704,559 | 23:00:08 21/06/2026 |
| 239 | Cofinex |
SOL/USDC | $74.00 | $3,702,171 | 23:00:17 21/06/2026 |
| 240 | MGBX |
SOL/USDT | $73.99 | $3,630,824 | 22:57:08 21/06/2026 |
| 241 | Kraken |
SOL/EUR | $74.05 | $3,399,664 | 22:59:24 21/06/2026 |
| 242 | Bitrue |
SOL/USDT | $73.99 | $3,396,687 | 22:57:09 21/06/2026 |
| 243 | VOOX Exchange |
SOL/USDT | $73.99 | $3,322,224 | 22:57:07 21/06/2026 |
| 244 |  Bit2Me |
SOL/EUR | $74.03 | $3,281,869 | 22:57:07 21/06/2026 |
| 245 | Cofinex |
SOL/USD | $74.01 | $3,226,803 | 23:00:17 21/06/2026 |
| 246 | Bitget |
SOL/USD | $73.95 | $3,214,425 | 22:54:16 21/06/2026 |
| 247 | Binance |
SOL/ETH | $73.99 | $3,113,942 | 22:56:54 21/06/2026 |
| 248 | TruBit Pro Exchange |
SOL/USDT | $74.02 | $3,112,597 | 23:00:08 21/06/2026 |
| 249 |  BlueBit |
SOL/USDT | $73.96 | $3,082,637 | 23:00:09 21/06/2026 |
| 250 | Bitstamp by Robinhood |
SOL/EUR | $74.08 | $2,951,278 | 22:59:53 21/06/2026 |
| 251 | B2Z Exchange |
SOL/USDC | $74.07 | $2,892,512 | 23:00:11 21/06/2026 |
| 252 | BITmarkets |
SOL/USDC | $74.07 | $2,891,980 | 23:00:11 21/06/2026 |
| 253 | Pionex |
SOL/ETH | $73.96 | $2,881,282 | 22:57:16 21/06/2026 |
| 254 | Hibt |
SOL/USDC | $74.02 | $2,780,159 | 22:48:10 21/06/2026 |
| 255 |  KlicklX |
SOL/USDT | $74.04 | $2,700,507 | 23:00:11 21/06/2026 |
| 256 | MEXC |
SOL/USD | $73.94 | $2,599,332 | 22:57:16 21/06/2026 |
| 257 | Binance |
SOL/BTC | $73.98 | $2,584,263 | 22:56:54 21/06/2026 |
| 258 | HitBTC |
SOL/USDT | $73.95 | $2,528,642 | 23:00:15 21/06/2026 |
| 259 |  Mandala Exchange |
SOL/USDT | $73.94 | $2,528,625 | 23:00:16 21/06/2026 |
| 260 | Gleec BTC |
SOL/USDT | $73.96 | $2,528,606 | 23:00:15 21/06/2026 |
| 261 |  CRMClick |
SOL/USDT | $73.83 | $2,504,816 | 22:57:07 21/06/2026 |
| 262 |  VinDAX |
SOL/USDT | $73.99 | $2,503,259 | 23:00:10 21/06/2026 |
| 263 | HTX |
SOL/USDT | $73.90 | $2,501,364 | 22:59:24 21/06/2026 |
| 264 |  BYDFi |
SOL/USDT | $73.95 | $2,486,166 | 23:00:15 21/06/2026 |
| 265 | Binance |
SOL/EUR | $74.00 | $2,440,548 | 22:56:54 21/06/2026 |
| 266 | Bitunix |
SOL/USD | $73.95 | $2,430,179 | 22:57:17 21/06/2026 |
| 267 |  Paribu |
SOL/TRY | $73.92 | $2,392,860 | 22:59:53 21/06/2026 |
| 268 |  Derive |
SOL/USD | $74.00 | $2,289,908 | 23:03:16 21/06/2026 |
| 269 |  Nivex |
SOL/USDT | $74.05 | $2,261,292 | 23:00:12 21/06/2026 |
| 270 |  Bitfinex |
SOL/USDT | $74.04 | $2,234,203 | 22:59:53 21/06/2026 |
| 271 | WhiteBIT |
SOL/WBT | $73.95 | $2,220,165 | 22:57:08 21/06/2026 |
| 272 |  C-Patex |
SOL/USDT | $73.99 | $2,219,592 | 22:57:07 21/06/2026 |
| 273 |  CoinEx |
SOL/USDT | $74.06 | $2,204,437 | 22:59:53 21/06/2026 |
| 274 | Binance |
SOL/TRY | $74.01 | $2,115,232 | 22:56:54 21/06/2026 |
| 275 | Bitrue |
SOL/RLUSD | $73.77 | $2,107,865 | 22:57:09 21/06/2026 |
| 276 | Bitrue |
SOL/USD1 | $73.76 | $2,083,813 | 22:57:09 21/06/2026 |
| 277 |  PointPay |
SOL/USDT | $74.00 | $2,033,106 | 22:57:07 21/06/2026 |
| 278 | Bullish |
SOL/ETH | $74.07 | $2,017,359 | 23:00:07 21/06/2026 |
| 279 |  SunX |
SOL/USDT | $62.63 | $1,897,603 | 23:03:16 21/06/2026 |
| 280 |  ADEN |
SOL/USDT | $73.96 | $1,894,043 | 23:03:50 21/06/2026 |
| 281 | KCEX |
SOL/USDC | $73.99 | $1,725,573 | 22:57:08 21/06/2026 |
| 282 | Bybit |
SOL/USDC | $73.98 | $1,722,039 | 22:54:11 21/06/2026 |
| 283 | Phemex |
SOL/USDC | $73.94 | $1,721,529 | 22:57:16 21/06/2026 |
| 284 | YEX |
SOL/USDC | $74.03 | $1,694,602 | 23:00:08 21/06/2026 |
| 285 |  MemeMax |
SOL/USDC | $73.99 | $1,640,345 | 23:03:15 21/06/2026 |
| 286 |  Orderly |
SOL/USDC | $73.96 | $1,639,757 | 23:03:16 21/06/2026 |
| 287 | Kraken |
SOL/USDC | $74.08 | $1,527,418 | 22:59:54 21/06/2026 |
| 288 | Bitunix |
SOL/USDC | $73.92 | $1,509,826 | 22:57:17 21/06/2026 |
| 289 |  Cat.Ex |
SOL/USDT | $74.05 | $1,506,058 | 23:00:14 21/06/2026 |
| 290 | Bit2Me |
SOL/USDC | $73.96 | $1,475,311 | 22:57:07 21/06/2026 |
| 291 | Gems Trade |
SOL/BTC | $74.03 | $1,454,593 | 23:00:13 21/06/2026 |
| 292 | OKX |
SOL/BTC | $73.98 | $1,454,186 | 22:56:23 21/06/2026 |
| 293 | Gate |
SOL/USDT | $73.99 | $1,434,536 | 22:54:50 21/06/2026 |
| 294 | Binance |
SOL/U | $73.95 | $1,416,475 | 22:56:54 21/06/2026 |
| 295 | Binance |
SOL/JPY | $74.00 | $1,397,257 | 22:56:42 21/06/2026 |
| 296 | Coinbase Exchange |
SOL/EUR | $74.00 | $1,337,189 | 22:56:29 21/06/2026 |
| 297 | KuCoin |
SOL/USDC | $73.98 | $1,335,237 | 22:56:53 21/06/2026 |
| 298 |  ApeX Omni |
SOL/USDT | $73.98 | $1,312,923 | 23:03:17 21/06/2026 |
| 299 |  Nonkyc.io Exchange |
SOL/USDT | $74.06 | $1,297,496 | 23:00:07 21/06/2026 |
| 300 |  BitDelta |
SOL/USDT | $74.05 | $1,286,791 | 23:00:11 21/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:15 21/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,952,197,489 với tỷ giá $73.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.