Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,597,215,524,179 Khối lượng (24h): $109,900,451,870 Thị phần: BTC: 60.4%, ETH: 10.7%
Solana (SOL)Solana SOL
Xếp hạng #7 20:48:00 02/05/2026
Giá Solana (SOL)
$83.95 -0.43%
0.001072 BTC 2,237,182 VND
Thấp: $83.46 Cao: $84.64

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $83.79 $1,570,585,254 20:00:16 02/05/2026
2 MEXC MEXC SOL/USDT $83.83 $1,229,895,668 19:57:16 02/05/2026
3 Coinbase International Exchange Coinbase International Exchange SOL/USDC $83.82 $1,164,785,141 20:00:16 02/05/2026
4 Tapbit Tapbit SOL/USDT $83.84 $1,117,600,363 19:57:15 02/05/2026
5 Binance Binance SOL/USDT $83.76 $969,301,827 19:54:16 02/05/2026
6 Koinbay Koinbay SOL/USDT $184.55 $868,994,608 19:57:15 02/05/2026
7 Ju.com Ju.com SOL/JU $83.88 $837,500,334 19:57:15 02/05/2026
8 OneBullEx OneBullEx SOL/USDT $83.79 $813,558,941 20:00:07 02/05/2026
9 DigiFinex DigiFinex SOL/USDT $83.80 $754,350,165 20:00:15 02/05/2026
10 Ourbit Ourbit SOL/USDT $83.83 $737,472,125 19:57:16 02/05/2026
11 OrangeX OrangeX SOL/USDT $83.82 $735,765,551 19:57:15 02/05/2026
12 CoinW CoinW SOL/USDT $83.82 $711,694,590 19:57:17 02/05/2026
13 FameEX FameEX SOL/USDT $83.83 $678,920,781 19:57:17 02/05/2026
14 KCEX KCEX SOL/USDT $83.83 $553,229,976 19:57:15 02/05/2026
15 BVOX BVOX SOL/USDT $83.81 $510,272,496 19:57:15 02/05/2026
16 Pionex Pionex SOL/USDT $83.82 $486,376,109 19:57:16 02/05/2026
17 SunX SunX SOL/USDT $83.84 $465,629,813 20:00:08 02/05/2026
18 Ulink Ulink SOL/USDT $83.84 $451,018,410 20:00:12 02/05/2026
19 Hotcoin Hotcoin SOL/USDT $83.81 $445,702,657 19:57:20 02/05/2026
20 Bybit Bybit SOL/USDT $83.77 $390,675,976 19:54:16 02/05/2026
21 WhiteBIT WhiteBIT SOL/USDT $83.84 $390,127,269 19:57:15 02/05/2026
22 Deepcoin Deepcoin SOL/USDT $83.82 $359,947,501 19:57:15 02/05/2026
23 Biconomy.com Biconomy.com SOL/USDT $83.82 $341,758,667 19:57:15 02/05/2026
24 Toobit Toobit SOL/USDT $83.83 $313,256,023 19:57:17 02/05/2026
25 BiKing BiKing SOL/USDT $83.81 $306,733,372 20:00:27 02/05/2026
26 Gate Gate SOL/USDT $83.76 $301,348,318 19:54:19 02/05/2026
27 CEEX exchange CEEX exchange SOL/USDT $83.76 $275,965,575 20:00:12 02/05/2026
28 AstralX AstralX SOL/USDT $83.84 $259,114,579 20:00:15 02/05/2026
29 MGBX MGBX SOL/USDT $83.83 $258,637,095 19:57:16 02/05/2026
30 Coinstore Coinstore SOL/USDT $83.77 $242,826,483 19:57:07 02/05/2026
31 MSX MSX SOL/USD $83.90 $229,977,441 20:03:48 02/05/2026
32 IBIT Global IBIT Global SOL/USDT $83.78 $227,178,968 20:00:18 02/05/2026
33 Millionero Millionero SOL/USDT $83.79 $225,045,429 20:00:21 02/05/2026
34 Zoomex Zoomex SOL/USDT $83.15 $204,195,833 19:42:15 02/05/2026
35 Bitget Bitget SOL/USDT $83.77 $191,398,840 19:54:15 02/05/2026
36 Cofinex Cofinex SOL/USDT $83.78 $191,361,071 20:00:15 02/05/2026
37 BitxEX BitxEX SOL/USDT $83.85 $190,550,556 20:00:08 02/05/2026
38 BingX BingX SOL/USDT $83.83 $189,111,958 19:57:16 02/05/2026
39 CoinUp.io CoinUp.io SOL/USDT $83.80 $182,921,779 19:54:10 02/05/2026
40 WEEX WEEX SOL/USDT $83.82 $167,028,930 19:57:16 02/05/2026
41 CoinChief CoinChief SOL/USDT $83.82 $166,676,162 19:57:16 02/05/2026
42 LBank LBank SOL/USDT $83.83 $147,720,334 19:57:15 02/05/2026
43 Websea Websea SOL/USDT $83.83 $147,605,997 19:57:17 02/05/2026
44 Echobit Echobit SOL/USDT $83.82 $146,738,602 19:57:16 02/05/2026
45 CrypFine CrypFine SOL/USDT $83.85 $145,884,419 19:57:15 02/05/2026
46 GroveX GroveX SOL/USDC $83.92 $140,344,426 19:57:11 02/05/2026
47 Binance Binance SOL/USDC $83.76 $133,298,079 19:54:16 02/05/2026
48 GroveX GroveX SOL/USDT $83.92 $129,548,701 19:57:11 02/05/2026
49 Binance Binance SOL/USDT $83.86 $121,257,970 19:56:54 02/05/2026
50 BiKing BiKing SOL/USDT $83.88 $121,244,849 19:57:11 02/05/2026
51 CoinW CoinW SOL/USDT $83.80 $117,141,900 19:54:08 02/05/2026
52 Deepcoin Deepcoin SOL/USDT $83.87 $99,019,181 19:57:10 02/05/2026
53 BiFinance BiFinance SOL/USDT $83.95 $94,916,297 19:57:12 02/05/2026
54 AlphaX AlphaX SOL/USDT $83.80 $93,206,491 20:00:15 02/05/2026
55 Bitunix Bitunix SOL/USDT $83.76 $91,018,203 19:54:15 02/05/2026
56 Hyperliquid Hyperliquid SOL/USD $83.79 $89,607,594 19:57:27 02/05/2026
57 CoinP CoinP SOL/USDT $83.80 $82,652,292 20:00:16 02/05/2026
58 WEEX WEEX SOL/USDT $83.88 $81,804,795 19:57:12 02/05/2026
59 AllinX AllinX SOL/USDT $83.81 $81,122,036 20:00:16 02/05/2026
60 BVOX BVOX SOL/USDT $83.88 $81,079,677 19:57:10 02/05/2026
61 Bitop Bitop SOL/USDT $83.78 $79,458,250 20:00:16 02/05/2026
62 Batonex Batonex SOL/USDT $83.84 $75,115,975 20:00:07 02/05/2026
63 FameEX FameEX SOL/USDT $83.88 $74,709,546 19:57:10 02/05/2026
64 OneBullEx OneBullEx SOL/USDT $83.83 $71,984,562 19:57:24 02/05/2026
65 BTSE BTSE SOL/USDT $83.83 $71,537,895 19:57:15 02/05/2026
66 EdgeX EdgeX SOL/USD $83.89 $69,044,686 20:03:15 02/05/2026
67 B2Z Exchange B2Z Exchange SOL/USD $83.84 $68,160,541 20:00:16 02/05/2026
68 BITmarkets BITmarkets SOL/USDT $83.80 $68,140,070 20:00:15 02/05/2026
69 WHXEX WHXEX SOL/USDT $83.83 $65,146,761 20:00:12 02/05/2026
70 idax exchange idax exchange SOL/USDT $83.83 $64,874,021 20:00:09 02/05/2026
71 Grvt Grvt SOL/USDT $83.80 $63,585,065 20:00:16 02/05/2026
72 CoinUp.io CoinUp.io SOL/USDT $83.88 $62,275,128 19:51:18 02/05/2026
73 BitDelta BitDelta SOL/USDT $83.79 $60,848,751 19:54:11 02/05/2026
74 BTCC BTCC SOL/USDT $83.79 $60,517,409 19:57:10 02/05/2026
75 4E 4E SOL/USDT $83.84 $60,065,892 20:00:15 02/05/2026
76 KuCoin KuCoin SOL/USDT $83.80 $57,808,705 19:54:19 02/05/2026
77 BlockFin BlockFin SOL/USDT $83.83 $53,309,115 19:57:16 02/05/2026
78 BitTap BitTap SOL/USDT $83.79 $53,016,981 20:00:17 02/05/2026
79 Coinbase Exchange Coinbase Exchange SOL/USD $83.87 $52,627,160 19:56:59 02/05/2026
80 Bitbaby Bitbaby SOL/USDT $83.83 $48,023,078 19:57:16 02/05/2026
81 CoinChief CoinChief SOL/USDT $83.96 $47,981,930 19:57:08 02/05/2026
82 LBank LBank SOL/USDT $83.88 $46,305,952 19:57:13 02/05/2026
83 BitGW Exchange BitGW Exchange SOL/USDT $83.83 $46,290,704 20:00:07 02/05/2026
84 OKX OKX SOL/USDT $83.86 $44,096,006 19:56:53 02/05/2026
85 Gems Trade Gems Trade SOL/USDT $83.88 $44,071,796 19:57:14 02/05/2026
86 OrangeX OrangeX SOL/USDT $83.87 $43,415,630 19:57:12 02/05/2026
87 OneEx OneEx SOL/USDT $83.81 $42,919,401 20:00:16 02/05/2026
88 WhiteBIT WhiteBIT SOL/USDT $83.88 $42,658,618 19:57:10 02/05/2026
89 UZX UZX SOL/USDT $83.87 $42,132,697 19:57:08 02/05/2026
90 Gate Gate SOL/USDT $83.87 $42,023,623 19:56:54 02/05/2026
91 CrypFine CrypFine SOL/USDT $83.87 $41,320,276 19:57:11 02/05/2026
92 ZKE ZKE SOL/USDT $83.83 $39,088,056 20:00:13 02/05/2026
93 YUBIT YUBIT SOL/USDT $83.82 $37,985,876 19:57:15 02/05/2026
94 Millionero Millionero SOL/USDT $83.88 $37,839,749 19:57:11 02/05/2026
95 IBIT Global IBIT Global SOL/USDT $83.84 $37,520,703 20:00:11 02/05/2026
96 EagleX EagleX SOL/USDT $83.80 $36,003,498 20:00:15 02/05/2026
97 BitMart BitMart SOL/USDT $83.81 $34,831,368 19:57:15 02/05/2026
98 BlockFin BlockFin SOL/USDT $83.89 $34,571,865 19:57:10 02/05/2026
99 Dmex Dmex SOL/USD $83.89 $33,131,052 20:03:16 02/05/2026
100 Ju.com Ju.com SOL/USDT $83.80 $32,920,303 20:00:16 02/05/2026
101 NovaEx NovaEx SOL/USDT $83.79 $32,896,083 20:00:16 02/05/2026
102 Lighter Lighter SOL/USDC $83.83 $31,668,476 19:57:15 02/05/2026
103 Aster Aster SOL/USDT $83.90 $31,189,150 19:54:15 02/05/2026
104 Poloniex Poloniex SOL/USDT $83.85 $30,728,512 19:59:23 02/05/2026
105 Toobit Toobit SOL/USDT $83.87 $30,315,487 19:57:11 02/05/2026
106 XT.COM XT.COM SOL/USDT $83.88 $30,117,477 19:57:10 02/05/2026
107 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $83.79 $29,929,169 20:00:15 02/05/2026
108 Bybit Bybit SOL/USDT $83.82 $27,428,648 19:54:08 02/05/2026
109 AscendEX AscendEX SOL/USDT $83.80 $26,957,131 19:45:09 02/05/2026
110 MEXC MEXC SOL/USDT $83.86 $26,345,216 19:57:07 02/05/2026
111 XXKK XXKK SOL/USDT $83.84 $25,668,534 20:00:11 02/05/2026
112 Hotcoin Hotcoin SOL/USDT $83.80 $25,459,679 19:57:12 02/05/2026
113 EagleX EagleX SOL/USDT $83.84 $24,683,276 20:00:11 02/05/2026
114 EVEDEX EVEDEX SOL/USD $83.89 $24,098,646 20:03:15 02/05/2026
115 Toobit Toobit SOL/USDC $83.83 $23,932,566 19:57:17 02/05/2026
116 Phemex Phemex SOL/USDT $83.81 $23,864,630 19:57:17 02/05/2026
117 HTX HTX SOL/USDT $83.74 $23,738,637 19:54:22 02/05/2026
118 Pionex Pionex SOL/USDT $83.88 $23,348,441 19:57:10 02/05/2026
119 Tapbit Tapbit SOL/USDT $83.87 $22,441,190 19:57:10 02/05/2026
120 Pacifica Pacifica SOL/USD $83.90 $21,744,008 20:03:15 02/05/2026
121 SuperEx SuperEx SOL/USDT $83.85 $20,979,900 19:57:13 02/05/2026
122 IMBX IMBX SOL/USDT $83.79 $20,631,638 20:00:15 02/05/2026
123 Picol Picol SOL/USDT $83.85 $20,574,788 20:00:12 02/05/2026
124 BloFin BloFin SOL/USDT $83.94 $20,547,595 19:45:08 02/05/2026
125 OneEx OneEx SOL/USDT $83.84 $19,576,257 20:00:11 02/05/2026
126 Websea Websea SOL/USDT $83.88 $19,425,826 19:57:12 02/05/2026
127 Coinlocally Coinlocally SOL/USDT $83.84 $19,012,372 20:00:11 02/05/2026
128 BitxEX BitxEX SOL/USDT $83.80 $18,811,276 20:00:16 02/05/2026
129 KCEX KCEX SOL/USDC $83.83 $18,755,333 19:57:15 02/05/2026
130 P2B P2B SOL/USDT $83.88 $18,530,926 19:57:11 02/05/2026
131 Hibt Hibt SOL/USDT $83.90 $18,164,874 19:42:09 02/05/2026
132 BitradeX BitradeX SOL/USDT $83.81 $18,111,816 19:54:11 02/05/2026
133 KuCoin KuCoin SOL/USDT $83.88 $18,102,043 19:56:53 02/05/2026
134 AIA Exchange AIA Exchange SOL/USDT $83.84 $18,021,071 20:00:12 02/05/2026
135 BloFin BloFin SOL/USDT $83.76 $17,835,463 19:54:16 02/05/2026
136 Phemex Phemex SOL/USDT $83.88 $17,411,800 19:57:11 02/05/2026
137 Ourbit Ourbit SOL/USDT $83.86 $17,256,468 19:57:13 02/05/2026
138 Extended Extended SOL/USD $83.90 $17,196,468 20:03:16 02/05/2026
139 Binance Binance SOL/USDC $83.87 $17,109,603 19:56:54 02/05/2026
140 VOOX Exchange VOOX Exchange SOL/USDT $83.83 $17,013,886 19:57:18 02/05/2026
141 Bitbaby Bitbaby SOL/USDT $83.88 $16,265,615 19:57:10 02/05/2026
142 Bitcastle Bitcastle SOL/USDT $83.79 $16,246,175 20:00:19 02/05/2026
143 YEX YEX SOL/USDT $83.84 $16,167,547 20:00:08 02/05/2026
144 CoinP CoinP SOL/USDT $83.84 $15,765,209 20:00:08 02/05/2026
145 AstralX AstralX SOL/USDT $83.79 $14,592,647 20:00:15 02/05/2026
146 Biconomy.com Biconomy.com SOL/USDT $83.87 $14,569,453 19:57:07 02/05/2026
147 CoinMy CoinMy SOL/USDT $83.84 $14,008,064 20:00:12 02/05/2026
148 BITmarkets BITmarkets SOL/USD $83.83 $13,896,323 20:00:11 02/05/2026
149 B2Z Exchange B2Z Exchange SOL/USD $83.83 $13,896,186 20:00:11 02/05/2026
150 MEXC MEXC SOL/USD $83.82 $13,809,253 19:57:16 02/05/2026
151 Crypto.com Exchange Crypto.com Exchange SOL/USD $83.91 $13,027,904 19:57:10 02/05/2026
152 Kraken Kraken SOL/USD $83.85 $12,651,044 19:59:25 02/05/2026
153 idax exchange idax exchange SOL/USDT $83.80 $12,523,954 20:00:17 02/05/2026
154 WHXEX WHXEX SOL/USDT $83.80 $12,523,879 20:00:16 02/05/2026
155 AEGET AEGET SOL/USDT $83.85 $12,129,379 20:00:08 02/05/2026
156 Echobit Echobit SOL/USDT $83.87 $12,063,170 19:57:12 02/05/2026
157 ASTX ASTX SOL/USDT $83.85 $12,058,534 20:00:12 02/05/2026
158 HTX HTX SOL/USDT $83.85 $11,830,887 19:59:54 02/05/2026
159 Backpack Exchange Backpack Exchange SOL/USDC $83.84 $11,779,254 19:57:15 02/05/2026
160 Bitget Bitget SOL/USDT $83.80 $10,900,017 19:54:08 02/05/2026
161 Coinlocally Coinlocally SOL/USDT $83.83 $10,735,947 19:57:17 02/05/2026
162 Pionex Pionex ETH/SOL $2,301.82 $10,731,716 19:57:16 02/05/2026
163 Upbit Upbit SOL/KRW $84.69 $10,387,898 19:56:54 02/05/2026
164 YEX YEX SOL/USDT $83.82 $10,338,322 19:57:16 02/05/2026
165 Millionero Millionero SOL/USDC $83.87 $9,903,101 19:57:11 02/05/2026
166 YEX YEX SOL/USD $83.82 $9,690,237 19:57:16 02/05/2026
167 Aivora Exchange Aivora Exchange SOL/USDT $83.84 $9,547,387 20:00:13 02/05/2026
168 B2Z Exchange B2Z Exchange SOL/USDT $83.83 $9,337,669 20:00:11 02/05/2026
169 BITmarkets BITmarkets SOL/USDT $83.83 $9,337,540 20:00:11 02/05/2026
170 BTSE BTSE SOL/USDT $83.93 $9,320,331 19:57:07 02/05/2026
171 Crypto.com Exchange Crypto.com Exchange SOL/USD $83.92 $9,249,247 19:45:16 02/05/2026
172 CZR Exchange CZR Exchange SOL/USDT $83.84 $8,763,902 20:00:14 02/05/2026
173 AscendEX AscendEX SOL/USDT $83.87 $8,655,724 19:45:15 02/05/2026
174 BTCC BTCC SOL/USDC $83.80 $8,510,550 19:57:10 02/05/2026
175 WHXEX WHXEX SOL/USDC $83.84 $8,483,245 20:00:12 02/05/2026
176 idax exchange idax exchange SOL/USDC $83.84 $8,451,812 20:00:09 02/05/2026
177 BingX BingX SOL/USDC $83.82 $8,402,361 19:57:16 02/05/2026
178 Flipster Flipster SOL/USDT $83.77 $8,303,073 20:00:15 02/05/2026
179 Zoomex Zoomex SOL/USDT $83.82 $8,228,494 19:54:07 02/05/2026
180 BitMart BitMart SOL/USDT $83.88 $7,423,885 19:57:07 02/05/2026
181 WhiteBIT WhiteBIT SOL/WBT $83.92 $7,142,867 19:57:10 02/05/2026
182 BingX BingX SOL/USDT $83.86 $7,118,206 19:57:07 02/05/2026
183 CoinMy CoinMy SOL/USDT $83.80 $7,079,345 20:00:15 02/05/2026
184 LBank LBank SOL/USDC $83.87 $6,904,670 19:57:13 02/05/2026
185 Tebbit Tebbit SOL/USDT $83.85 $6,823,591 20:00:08 02/05/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $83.83 $6,817,220 19:59:23 02/05/2026
187 KCEX KCEX SOL/USDT $83.87 $6,667,601 19:57:07 02/05/2026
188 Bullish Bullish SOL/USDC $83.83 $6,548,993 20:00:11 02/05/2026
189 AllinX AllinX SOL/USDT $83.85 $6,467,806 20:00:08 02/05/2026
190 Bitbaby Bitbaby SOL/USDC $83.82 $6,441,919 19:57:16 02/05/2026
191 Binance Binance SOL/FDUSD $83.87 $6,212,973 19:56:54 02/05/2026
192 Tothemoon Tothemoon SOL/USDT $83.84 $6,142,319 20:00:12 02/05/2026
193 Coincall Coincall SOL/USD $83.83 $6,130,615 20:00:16 02/05/2026
194 Bitcastle Bitcastle SOL/USDT $83.84 $6,106,853 20:00:13 02/05/2026
195 Bitunix Bitunix SOL/USDT $83.80 $6,092,270 19:54:11 02/05/2026
196 Ju.com Ju.com SOL/USDT $83.88 $6,088,645 19:57:15 02/05/2026
197 VOOX Exchange VOOX Exchange SOL/USDT $83.88 $6,086,762 19:57:13 02/05/2026
198 WhiteBIT WhiteBIT SOL/TRY $84.05 $6,012,729 19:57:10 02/05/2026
199 IMBX IMBX SOL/USDT $83.85 $5,904,735 20:00:10 02/05/2026
200 Bitrue Bitrue SOL/USDT $83.83 $5,899,615 19:57:17 02/05/2026
201 LeveX LeveX SOL/USDT $83.80 $5,881,481 20:00:16 02/05/2026
202 DigiFinex DigiFinex SOL/USDT $83.88 $5,870,793 19:57:11 02/05/2026
203 Cryptomus Cryptomus SOL/USDT $83.83 $5,546,032 20:00:07 02/05/2026
204 LMAX Digital LMAX Digital SOL/USD $83.83 $5,472,783 20:00:07 02/05/2026
205 Crypto.com Exchange Crypto.com Exchange SOL/USDT $83.87 $5,437,039 19:57:10 02/05/2026
206 SunX SunX SOL/USDT $83.80 $5,429,492 20:00:18 02/05/2026
207 ZKE ZKE SOL/USDC $83.84 $5,089,947 20:00:13 02/05/2026
208 Antarctic Antarctic SOL/USDT $83.85 $5,069,657 20:03:17 02/05/2026
209 NovaEx NovaEx SOL/USDT $83.84 $5,059,343 20:00:07 02/05/2026
210 PrimeXBT PrimeXBT SOL/USDT $83.78 $5,057,623 20:00:16 02/05/2026
211 BitKan BitKan SOL/USDT $83.83 $5,031,016 20:00:08 02/05/2026
212 EasiCoin EasiCoin SOL/USDT $83.85 $4,900,701 20:00:08 02/05/2026
213 SecondBTC SecondBTC SOL/USDT $83.95 $4,578,577 19:54:11 02/05/2026
214 Bithumb Bithumb SOL/KRW $84.55 $4,522,920 19:59:54 02/05/2026
215 HyperPay Futures HyperPay Futures SOL/USDT $83.85 $4,409,289 20:03:17 02/05/2026
216 Bitvavo Bitvavo SOL/EUR $83.95 $4,346,298 19:57:11 02/05/2026
217 Cofinex Cofinex BGSOL/SOL $96.40 $4,192,249 20:00:08 02/05/2026
218 Mars Exchange Mars Exchange SOL/USDT $83.84 $4,128,010 20:00:08 02/05/2026
219 Binance Binance SOL/USD1 $83.86 $4,104,635 19:56:42 02/05/2026
220 CEEX exchange CEEX exchange SOL/USDT $83.79 $4,002,850 20:00:16 02/05/2026
221 Gleec BTC Gleec BTC SOL/USDT $83.85 $3,814,150 20:00:08 02/05/2026
222 MEXC MEXC SOL/USDC $83.82 $3,789,900 19:57:16 02/05/2026
223 HitBTC HitBTC SOL/USDT $83.83 $3,772,371 19:54:07 02/05/2026
224 FMFW.io FMFW.io SOL/USDT $83.83 $3,772,371 19:54:08 02/05/2026
225 P2B P2B SOL/USDC $83.87 $3,762,578 19:57:11 02/05/2026
226 BlueBit BlueBit SOL/USDT $83.79 $3,496,582 20:00:12 02/05/2026
227 Binance Binance SOL/BTC $83.87 $3,396,040 19:56:42 02/05/2026
228 Niza.io Niza.io SOL/USD $83.84 $3,169,593 20:00:08 02/05/2026
229 BitTap BitTap SOL/USDT $83.88 $3,018,410 19:57:18 02/05/2026
230 B2Z Exchange B2Z Exchange SOL/USDC $83.82 $2,981,363 20:00:11 02/05/2026
231 BITmarkets BITmarkets SOL/USDC $83.82 $2,981,322 20:00:11 02/05/2026
232 WhiteBIT WhiteBIT SOL/EUR $83.88 $2,926,320 19:57:10 02/05/2026
233 KTX KTX SOL/USDT $83.80 $2,814,718 20:00:15 02/05/2026
234 Echobit Echobit SOL/USDC $83.88 $2,811,710 19:57:12 02/05/2026
235 Ulink Ulink SOL/USDT $83.80 $2,801,962 20:00:18 02/05/2026
236 Bitrue Bitrue SOL/USDT $83.88 $2,801,526 19:57:07 02/05/2026
237 Kraken Kraken SOL/EUR $83.91 $2,780,846 19:59:25 02/05/2026
238 Bit2Me Bit2Me SOL/EUR $83.93 $2,726,186 19:57:10 02/05/2026
239 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $83.87 $2,571,121 20:00:11 02/05/2026
240 Ekbit Ekbit SOL/USDT $83.79 $2,559,958 20:00:16 02/05/2026
241 CoinEx CoinEx SOL/USDT $83.82 $2,431,251 19:59:53 02/05/2026
242 Bybit Bybit SOL/USD $83.79 $2,391,035 19:54:16 02/05/2026
243 Deribit Deribit SOL/USDC $83.98 $2,379,315 19:51:50 02/05/2026
244 BlockFin BlockFin SOL/USDC $83.89 $2,327,205 19:57:10 02/05/2026
245 Bitunix Bitunix SOL/USDC $83.76 $2,315,508 19:54:15 02/05/2026
246 Cofinex Cofinex SOL/USDC $83.76 $2,245,262 20:00:15 02/05/2026
247 C-Patex C-Patex SOL/USDT $83.88 $2,244,874 19:57:10 02/05/2026
248 BitradeX BitradeX SOL/USDT $83.77 $2,214,098 19:54:15 02/05/2026
249 Coinbase Exchange Coinbase Exchange SOL/EUR $83.93 $2,204,708 19:56:29 02/05/2026
250 Pionex Pionex SOL/BTC $83.82 $2,201,947 19:57:16 02/05/2026
251 Aivora Exchange Aivora Exchange SOL/USDC $83.79 $2,171,057 20:00:17 02/05/2026
252 Mandala Exchange Mandala Exchange SOL/USDT $83.78 $2,147,783 20:00:15 02/05/2026
253 Gleec BTC Gleec BTC SOL/USDT $83.78 $2,147,783 20:00:15 02/05/2026
254 HitBTC HitBTC SOL/USDT $83.75 $2,146,429 19:54:15 02/05/2026
255 Cofinex Cofinex SOL/USD $83.78 $2,125,746 20:00:15 02/05/2026
256 Pionex Pionex SOL/ETH $83.83 $2,108,222 19:57:16 02/05/2026
257 Bitget Bitget SOL/USD $83.76 $2,094,196 19:54:15 02/05/2026
258 XT.COM XT.COM SOL/USD1 $83.87 $2,049,962 19:57:10 02/05/2026
259 Paribu Paribu SOL/TRY $83.90 $2,029,029 19:57:24 02/05/2026
260 Pionex Pionex BTC/SOL $78,150.42 $1,990,060 19:57:16 02/05/2026
261 BitMEX BitMEX SOL/USDT $83.82 $1,987,383 19:57:16 02/05/2026
262 Hibt Hibt SOL/USDC $83.91 $1,965,131 19:42:09 02/05/2026
263 CZR Exchange CZR Exchange SOL/USDT $83.80 $1,953,955 20:00:17 02/05/2026
264 KlicklX KlicklX SOL/USDT $83.83 $1,918,941 20:00:11 02/05/2026
265 Bit2Me Bit2Me SOL/USDC $83.88 $1,883,437 19:57:10 02/05/2026
266 Binance Binance SOL/EUR $83.94 $1,865,796 19:56:54 02/05/2026
267 Dex-Trade Dex-Trade SOL/USDT $83.89 $1,827,534 19:57:11 02/05/2026
268 Bitrue Bitrue DOGE/SOL $0.1075 $1,766,218 19:57:07 02/05/2026
269 Bitfinex Bitfinex SOL/USDT $83.83 $1,732,675 19:59:23 02/05/2026
270 PointPay PointPay SOL/USDT $83.82 $1,641,976 19:54:11 02/05/2026
271 Bitrue Bitrue SOL/RLUSD $83.89 $1,605,183 19:57:07 02/05/2026
272 Kraken Kraken SOL/USDT $83.88 $1,591,397 19:59:25 02/05/2026
273 Toobit Toobit SOL/USDC $83.87 $1,577,983 19:57:11 02/05/2026
274 YEX YEX SOL/USDC $83.84 $1,551,043 20:00:08 02/05/2026
275 Hotcoin Hotcoin SOL/USD $83.81 $1,550,560 19:57:20 02/05/2026
276 ASTX ASTX SOL/USDT $83.80 $1,533,991 20:00:16 02/05/2026
277 Bitunix Bitunix SOL/USD $83.76 $1,522,209 19:54:15 02/05/2026
278 Binance Binance SOL/TRY $83.93 $1,520,462 19:56:54 02/05/2026
279 Bybit Bybit SOL/USDC $83.85 $1,511,781 19:54:08 02/05/2026
280 BYDFi BYDFi SOL/USDT $83.76 $1,498,072 20:00:16 02/05/2026
281 Azbit Azbit SOL/USDT $83.83 $1,471,824 19:54:09 02/05/2026
282 OKX OKX SOL/USD $83.89 $1,414,866 19:56:53 02/05/2026
283 LATOKEN LATOKEN SOL/USDT $83.85 $1,395,970 19:57:10 02/05/2026
284 Gate Gate SOL/USDT $83.85 $1,383,907 19:54:50 02/05/2026
285 Bitrue Bitrue SOL/USD1 $83.87 $1,361,598 19:57:07 02/05/2026
286 BloFin BloFin SOL/USDC $83.94 $1,353,499 19:45:08 02/05/2026
287 Bitfinex Bitfinex SOL/USD $83.83 $1,341,766 19:59:23 02/05/2026
288 Pionex Pionex DOGE/SOL $0.1075 $1,304,377 19:57:16 02/05/2026
289 Gemini Gemini SOL/GUSD $83.89 $1,285,410 19:59:53 02/05/2026
290 Gemini Gemini SOL/USD $83.90 $1,285,410 19:59:53 02/05/2026
291 Gemini Gemini SOL/USDC $83.88 $1,285,410 19:59:54 02/05/2026
292 KuCoin KuCoin SOL/USDC $83.88 $1,281,423 19:56:23 02/05/2026
293 BYDFi BYDFi SOL/USDT $83.85 $1,260,063 20:00:11 02/05/2026
294 Binance Binance SOL/ETH $83.85 $1,228,035 19:56:54 02/05/2026
295 Bybit EU Bybit EU SOL/USDC $84.11 $1,210,557 19:51:10 02/05/2026
296 Orderly Orderly SOL/USDC $83.86 $1,205,363 20:03:16 02/05/2026
297 VinDAX VinDAX SOL/USDT $83.80 $1,205,199 20:00:12 02/05/2026
298 Bibox Bibox SOL/USDT $145.49 $1,127,127 20:00:08 02/05/2026
299 KCEX KCEX SOL/USDC $83.84 $1,074,962 19:57:07 02/05/2026
300 ApeX Omni ApeX Omni SOL/USDT $83.85 $1,073,396 20:03:16 02/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 02/05/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,570,585,254 với tỷ giá $83.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá