Solana SOL
Xếp hạng #7
23:14:00 21/05/2026
Giá Solana (SOL)
$86.35 0.06%
0.001119 BTC
2,274,515 VND
Thấp: $84.31
Cao: $87.06
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $86.37 | $3,733,277,607 | 22:57:15 21/05/2026 |
| 2 |  Tapbit |
SOL/USDT | $86.38 | $1,863,355,608 | 22:57:15 21/05/2026 |
| 3 |  Batonex |
SOL/USDT | $86.40 | $1,816,911,930 | 23:00:16 21/05/2026 |
| 4 |  Coinbase International Exchange |
SOL/USDC | $86.42 | $1,816,403,285 | 23:00:16 21/05/2026 |
| 5 |  Binance |
SOL/USDT | $86.29 | $1,656,080,021 | 22:54:16 21/05/2026 |
| 6 |  OneBullEx |
SOL/USDT | $86.36 | $1,433,490,284 | 23:00:10 21/05/2026 |
| 7 |  Ourbit |
SOL/USDT | $86.37 | $1,299,731,984 | 22:57:16 21/05/2026 |
| 8 |  DigiFinex |
SOL/USDT | $86.40 | $1,252,946,901 | 23:00:17 21/05/2026 |
| 9 |  OrangeX |
SOL/USDT | $86.41 | $1,246,372,005 | 22:51:15 21/05/2026 |
| 10 |  FameEX |
SOL/USDT | $86.28 | $1,186,977,288 | 22:54:18 21/05/2026 |
| 11 |  CoinW |
SOL/USDT | $86.36 | $1,160,905,346 | 22:57:16 21/05/2026 |
| 12 |  MEXC |
SOL/USDT | $86.36 | $1,092,271,842 | 22:57:16 21/05/2026 |
| 13 |  WEEX |
SOL/USDT | $86.36 | $990,814,381 | 22:57:16 21/05/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.41 | $868,330,766 | 22:51:15 21/05/2026 |
| 15 |  BVOX |
SOL/USDT | $86.38 | $865,542,219 | 22:57:15 21/05/2026 |
| 16 |  Ju.com |
SOL/JU | $86.41 | $862,750,561 | 23:00:09 21/05/2026 |
| 17 |  Pionex |
SOL/USDT | $86.36 | $812,917,802 | 22:57:16 21/05/2026 |
| 18 |  KCEX |
SOL/USDT | $86.35 | $748,226,581 | 22:57:15 21/05/2026 |
| 19 |  Bybit |
SOL/USDT | $86.30 | $705,985,576 | 22:54:16 21/05/2026 |
| 20 |  Biconomy.com |
SOL/USDT | $86.36 | $545,427,681 | 22:57:15 21/05/2026 |
| 21 |  BiKing |
SOL/USDT | $86.40 | $529,554,843 | 23:00:17 21/05/2026 |
| 22 |  Toobit |
SOL/USDT | $86.35 | $513,419,970 | 22:57:16 21/05/2026 |
| 23 |  Gate |
SOL/USDT | $86.28 | $492,630,302 | 22:54:19 21/05/2026 |
| 24 |  SunX |
SOL/USDT | $86.42 | $463,155,232 | 23:00:12 21/05/2026 |
| 25 |  Ulink |
SOL/USDT | $86.41 | $452,029,945 | 23:00:09 21/05/2026 |
| 26 |  MGBX |
SOL/USDT | $86.36 | $431,704,198 | 22:57:17 21/05/2026 |
| 27 |  BitxEX |
SOL/USDT | $86.44 | $414,158,784 | 23:00:07 21/05/2026 |
| 28 |  Hotcoin |
SOL/USDT | $86.35 | $408,210,222 | 22:57:17 21/05/2026 |
| 29 |  CEEX exchange |
SOL/USDT | $86.41 | $400,314,992 | 23:00:08 21/05/2026 |
| 30 |  IBIT Global |
SOL/USDT | $86.39 | $393,827,093 | 23:00:18 21/05/2026 |
| 31 |  WhiteBIT |
SOL/USDT | $86.39 | $384,183,179 | 22:57:15 21/05/2026 |
| 32 |  MSX |
SOL/USD | $86.41 | $361,101,221 | 23:03:16 21/05/2026 |
| 33 |  AstralX |
SOL/USDT | $86.43 | $301,238,581 | 23:00:12 21/05/2026 |
| 34 |  Cofinex |
SOL/USDT | $86.37 | $288,086,938 | 22:57:15 21/05/2026 |
| 35 |  Bitget |
SOL/USDT | $86.30 | $287,514,605 | 22:54:15 21/05/2026 |
| 36 |  Zoomex |
SOL/USDT | $83.66 | $280,730,074 | 22:57:15 21/05/2026 |
| 37 |  LBank |
SOL/USDT | $86.36 | $272,337,219 | 22:57:17 21/05/2026 |
| 38 | Binance |
SOL/USDC | $86.29 | $265,281,423 | 22:54:16 21/05/2026 |
| 39 |  Websea |
SOL/USDT | $86.35 | $250,876,498 | 22:57:17 21/05/2026 |
| 40 |  Bitbase |
SOL/USDT | $86.49 | $250,853,129 | 22:51:12 21/05/2026 |
| 41 | Bitbase |
SOL/USDT | $86.61 | $249,559,659 | 22:48:17 21/05/2026 |
| 42 |  BingX |
SOL/USDT | $86.37 | $247,932,716 | 22:57:18 21/05/2026 |
| 43 |  CrypFine |
SOL/USDT | $86.40 | $247,179,142 | 22:57:18 21/05/2026 |
| 44 | Binance |
SOL/USDT | $86.39 | $240,227,548 | 22:56:42 21/05/2026 |
| 45 | BiKing |
SOL/USDT | $86.39 | $239,700,843 | 23:00:07 21/05/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $86.36 | $232,356,709 | 23:00:15 21/05/2026 |
| 47 |  Echobit |
SOL/USDT | $86.36 | $223,346,439 | 22:57:16 21/05/2026 |
| 48 |  Millionero |
SOL/USDT | $86.38 | $219,421,913 | 23:00:15 21/05/2026 |
| 49 |  Hyperliquid |
SOL/USD | $86.53 | $216,272,835 | 22:51:26 21/05/2026 |
| 50 |  CoinChief |
SOL/USDT | $86.36 | $194,600,863 | 22:57:16 21/05/2026 |
| 51 | Deepcoin |
SOL/USDT | $86.39 | $192,122,032 | 22:57:11 21/05/2026 |
| 52 |  BiFinance |
SOL/USDT | $86.39 | $175,562,758 | 22:57:08 21/05/2026 |
| 53 |  Bitunix |
SOL/USDT | $86.36 | $172,667,430 | 22:57:22 21/05/2026 |
| 54 |  BlockFin |
SOL/USDT | $86.39 | $146,839,976 | 23:00:07 21/05/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $86.35 | $146,567,224 | 22:54:09 21/05/2026 |
| 56 | Batonex |
SOL/USDT | $86.36 | $145,674,875 | 23:00:07 21/05/2026 |
| 57 |  CoinMy |
SOL/USDT | $86.36 | $137,659,462 | 23:00:16 21/05/2026 |
| 58 | FameEX |
SOL/USDT | $86.35 | $137,183,783 | 22:57:07 21/05/2026 |
| 59 | BlockFin |
SOL/USDT | $86.40 | $131,009,025 | 23:00:15 21/05/2026 |
| 60 |  EdgeX |
SOL/USD | $86.39 | $123,385,383 | 23:03:15 21/05/2026 |
| 61 | OneBullEx |
SOL/USDT | $86.42 | $123,002,740 | 23:00:28 21/05/2026 |
| 62 |  BTCC |
SOL/USDT | $86.27 | $120,107,825 | 22:57:12 21/05/2026 |
| 63 |  4E |
SOL/USDT | $86.40 | $118,637,768 | 23:00:10 21/05/2026 |
| 64 | BVOX |
SOL/USDT | $86.41 | $116,325,132 | 22:57:10 21/05/2026 |
| 65 |  KuCoin |
SOL/USDT | $86.34 | $114,048,793 | 22:54:19 21/05/2026 |
| 66 |  BitDelta |
SOL/USDT | $86.37 | $112,326,847 | 23:00:08 21/05/2026 |
| 67 | CoinW |
SOL/USDT | $86.40 | $110,035,629 | 22:57:10 21/05/2026 |
| 68 |  AlphaX |
SOL/USDT | $86.39 | $105,585,950 | 23:00:17 21/05/2026 |
| 69 |  Grvt |
SOL/USDT | $86.39 | $100,651,173 | 16:45:16 21/05/2026 |
| 70 | Ju.com |
SOL/USDT | $86.39 | $98,910,034 | 23:00:16 21/05/2026 |
| 71 | MEXC |
SOL/USDT | $86.35 | $95,874,135 | 22:54:07 21/05/2026 |
| 72 |  SuperEx |
SOL/USDT | $86.34 | $95,831,688 | 23:00:08 21/05/2026 |
| 73 |  XXKK |
SOL/USDT | $86.37 | $93,173,310 | 23:00:07 21/05/2026 |
| 74 | OrangeX |
SOL/USDT | $86.48 | $92,364,103 | 22:51:08 21/05/2026 |
| 75 |  BloFin |
SOL/USDT | $86.39 | $87,103,092 | 22:57:11 21/05/2026 |
| 76 |  BTSE |
SOL/USDT | $86.34 | $86,196,634 | 22:57:15 21/05/2026 |
| 77 |  UZX |
SOL/USDT | $86.49 | $82,978,804 | 22:51:08 21/05/2026 |
| 78 |  Bitbaby |
SOL/USDT | $86.38 | $82,824,371 | 23:00:16 21/05/2026 |
| 79 | IBIT Global |
SOL/USDT | $86.37 | $81,949,626 | 23:00:07 21/05/2026 |
| 80 |  B2Z Exchange |
SOL/USD | $86.42 | $81,817,212 | 23:00:16 21/05/2026 |
| 81 |  BITmarkets |
SOL/USDT | $86.39 | $81,787,231 | 23:00:16 21/05/2026 |
| 82 |  BitTap |
SOL/USDT | $86.39 | $81,502,503 | 23:00:17 21/05/2026 |
| 83 | Binance |
SOL/USDC | $86.39 | $81,335,902 | 22:56:42 21/05/2026 |
| 84 |  CoinP |
SOL/USDT | $86.39 | $80,497,434 | 23:00:15 21/05/2026 |
| 85 | CrypFine |
SOL/USDT | $86.39 | $80,034,917 | 22:57:07 21/05/2026 |
| 86 | WEEX |
SOL/USDT | $86.41 | $77,409,256 | 22:57:11 21/05/2026 |
| 87 | Gate |
SOL/USDT | $86.40 | $76,742,140 | 22:56:54 21/05/2026 |
| 88 |  GudangKripto |
SOL/USDT | $86.40 | $76,740,935 | 23:00:12 21/05/2026 |
| 89 |  Aster |
SOL/USDT | $86.30 | $72,558,958 | 22:54:15 21/05/2026 |
| 90 |  YUBIT |
SOL/USDT | $86.37 | $70,063,357 | 22:57:15 21/05/2026 |
| 91 | Toobit |
SOL/USDT | $86.40 | $69,397,291 | 22:57:13 21/05/2026 |
| 92 |  Coinbase Exchange |
SOL/USD | $86.39 | $67,520,746 | 22:56:59 21/05/2026 |
| 93 |  EagleX |
SOL/USDT | $86.40 | $62,328,931 | 23:00:15 21/05/2026 |
| 94 |  BitGW Exchange |
SOL/USDT | $86.39 | $61,683,780 | 23:00:08 21/05/2026 |
| 95 |  XT.COM |
SOL/USDT | $86.41 | $59,782,345 | 22:57:13 21/05/2026 |
| 96 |  HTX |
SOL/USDT | $86.27 | $59,007,541 | 22:57:16 21/05/2026 |
| 97 |  OKX |
SOL/USDT | $86.41 | $56,726,528 | 22:56:54 21/05/2026 |
| 98 |  Gems Trade |
SOL/USDT | $86.41 | $56,690,015 | 22:57:14 21/05/2026 |
| 99 |  Pacifica |
SOL/USD | $86.36 | $54,561,176 | 23:03:15 21/05/2026 |
| 100 | CoinUp.io |
SOL/USDT | $86.28 | $53,969,889 | 22:54:18 21/05/2026 |
| 101 | WhiteBIT |
SOL/USDT | $86.41 | $53,586,986 | 22:57:11 21/05/2026 |
| 102 | Bitget |
SOL/USDT | $86.33 | $52,931,643 | 22:54:07 21/05/2026 |
| 103 |  Poloniex |
SOL/USDT | $86.39 | $51,606,791 | 22:59:53 21/05/2026 |
| 104 |  Dmex |
SOL/USD | $86.39 | $50,956,446 | 23:03:16 21/05/2026 |
| 105 | CoinChief |
SOL/USDT | $86.40 | $50,832,229 | 22:57:12 21/05/2026 |
| 106 |  Lighter |
SOL/USDC | $86.44 | $47,219,157 | 22:57:15 21/05/2026 |
| 107 | LBank |
SOL/USDT | $86.40 | $46,999,198 | 22:57:08 21/05/2026 |
| 108 |  idax exchange |
SOL/USDT | $86.36 | $46,554,907 | 23:00:10 21/05/2026 |
| 109 |  WHXEX |
SOL/USDT | $86.36 | $46,554,902 | 23:00:08 21/05/2026 |
| 110 |  Phemex |
SOL/USDT | $86.34 | $45,961,631 | 22:57:16 21/05/2026 |
| 111 |  OneEx |
SOL/USDT | $86.40 | $45,774,022 | 23:00:15 21/05/2026 |
| 112 | Bybit |
SOL/USDT | $86.35 | $45,303,546 | 22:54:12 21/05/2026 |
| 113 | BloFin |
SOL/USDT | $86.36 | $44,996,212 | 22:57:16 21/05/2026 |
| 114 |  TruBit Pro Exchange |
SOL/USDT | $86.37 | $44,338,249 | 23:00:15 21/05/2026 |
| 115 | Pionex |
SOL/USDT | $86.40 | $43,794,538 | 22:57:07 21/05/2026 |
| 116 | Tapbit |
SOL/USDT | $86.40 | $43,486,466 | 22:57:11 21/05/2026 |
| 117 | HTX |
SOL/USDT | $86.35 | $41,852,717 | 22:59:54 21/05/2026 |
| 118 | EagleX |
SOL/USDT | $86.42 | $41,384,319 | 23:00:07 21/05/2026 |
| 119 | BTCC |
SOL/USDC | $86.27 | $40,675,297 | 22:57:12 21/05/2026 |
| 120 |  BitradeX |
SOL/USDT | $86.33 | $40,064,145 | 22:54:08 21/05/2026 |
| 121 | Aivora Exchange |
SOL/USDC | $86.38 | $39,804,530 | 23:00:15 21/05/2026 |
| 122 | Millionero |
SOL/USDT | $86.41 | $38,947,222 | 23:00:10 21/05/2026 |
| 123 |  Picol |
SOL/USDT | $86.42 | $38,520,585 | 23:00:07 21/05/2026 |
| 124 | Websea |
SOL/USDT | $86.50 | $37,406,188 | 22:48:09 21/05/2026 |
| 125 | Toobit |
SOL/USDC | $86.38 | $36,865,302 | 22:57:16 21/05/2026 |
| 126 |  P2B |
SOL/USDT | $86.34 | $36,594,195 | 22:54:11 21/05/2026 |
| 127 | KCEX |
SOL/USDC | $86.37 | $36,359,238 | 22:57:15 21/05/2026 |
| 128 |  Hibt |
SOL/USDT | $86.49 | $35,896,177 | 22:51:12 21/05/2026 |
| 129 | BitxEX |
SOL/USDT | $86.40 | $35,315,373 | 23:00:18 21/05/2026 |
| 130 |  IMBX |
SOL/USDT | $86.38 | $35,244,458 | 23:00:17 21/05/2026 |
| 131 | Ourbit |
SOL/USDT | $86.32 | $34,425,549 | 22:54:11 21/05/2026 |
| 132 | Aivora Exchange |
SOL/USDT | $86.36 | $33,716,220 | 23:00:08 21/05/2026 |
| 133 | AstralX |
SOL/USDT | $86.39 | $32,809,210 | 23:00:15 21/05/2026 |
| 134 |  BitMart |
SOL/USDT | $86.35 | $32,704,394 | 22:57:16 21/05/2026 |
| 135 | Phemex |
SOL/USDT | $86.38 | $32,029,254 | 22:57:11 21/05/2026 |
| 136 | Bitbase |
SOL/USDC | $86.48 | $30,836,105 | 22:51:12 21/05/2026 |
| 137 | CoinMy |
SOL/USDT | $86.36 | $30,813,138 | 23:00:10 21/05/2026 |
| 138 | KuCoin |
SOL/USDT | $86.36 | $30,164,593 | 22:56:23 21/05/2026 |
| 139 |  WOO X Pro |
SOL/USDT | $86.40 | $29,980,106 | 23:00:15 21/05/2026 |
| 140 | OneEx |
SOL/USDT | $86.40 | $29,174,704 | 23:00:10 21/05/2026 |
| 141 | Bitbaby |
SOL/USDT | $86.41 | $28,969,996 | 23:00:10 21/05/2026 |
| 142 |  ZKE |
SOL/USDT | $86.36 | $27,932,941 | 23:00:10 21/05/2026 |
| 143 |  AscendEX |
SOL/USDT | $86.46 | $27,112,096 | 22:57:12 21/05/2026 |
| 144 |  Coinlocally |
SOL/USDT | $86.41 | $27,052,991 | 23:00:11 21/05/2026 |
| 145 |  VOOX Exchange |
SOL/USDT | $86.37 | $26,042,407 | 22:57:17 21/05/2026 |
| 146 |  EVEDEX |
SOL/USD | $86.36 | $25,862,380 | 23:03:15 21/05/2026 |
| 147 | Biconomy.com |
SOL/USDT | $86.39 | $25,842,631 | 22:57:10 21/05/2026 |
| 148 | Echobit |
SOL/USDT | $86.40 | $25,165,973 | 22:57:10 21/05/2026 |
| 149 |  YEX |
SOL/USDT | $86.38 | $24,029,408 | 23:00:09 21/05/2026 |
| 150 |  AEGET |
SOL/USDT | $86.42 | $23,961,184 | 23:00:12 21/05/2026 |
| 151 |  ASTX |
SOL/USDT | $86.41 | $23,960,935 | 23:00:09 21/05/2026 |
| 152 |  Crypto.com Exchange |
SOL/USD | $86.41 | $23,419,594 | 22:57:10 21/05/2026 |
| 153 | LBank |
SOL/USDC | $86.40 | $22,251,652 | 22:57:08 21/05/2026 |
| 154 |  Extended |
SOL/USD | $86.33 | $22,246,899 | 23:03:16 21/05/2026 |
| 155 |  Coinstore |
SOL/USDT | $86.36 | $20,263,303 | 22:57:11 21/05/2026 |
| 156 |  Kraken |
SOL/USD | $86.36 | $19,277,336 | 22:59:54 21/05/2026 |
| 157 |  Bitcastle |
SOL/USDT | $86.40 | $18,554,914 | 23:00:18 21/05/2026 |
| 158 | MEXC |
SOL/USDC | $86.30 | $18,477,146 | 22:54:16 21/05/2026 |
| 159 | Toobit |
SOL/USDC | $86.39 | $18,399,146 | 22:57:13 21/05/2026 |
| 160 | P2B |
SOL/USDC | $86.33 | $18,188,044 | 22:54:11 21/05/2026 |
| 161 | Crypto.com Exchange |
SOL/USD | $86.77 | $17,897,281 | 16:30:16 21/05/2026 |
| 162 |  AIA Exchange |
SOL/USDT | $86.42 | $17,692,580 | 23:00:09 21/05/2026 |
| 163 | MEXC |
SOL/USD | $86.37 | $17,404,879 | 22:57:16 21/05/2026 |
| 164 | Hotcoin |
SOL/USDT | $86.57 | $17,046,578 | 22:51:06 21/05/2026 |
| 165 |  Backpack Exchange |
SOL/USDC | $86.36 | $16,286,240 | 22:57:16 21/05/2026 |
| 166 |  GroveX |
SOL/USDT | $86.32 | $15,733,857 | 23:00:08 21/05/2026 |
| 167 | Binance |
SOL/USD1 | $86.39 | $15,733,214 | 22:56:42 21/05/2026 |
| 168 | BlockFin |
SOL/USDC | $86.37 | $15,600,621 | 23:00:07 21/05/2026 |
| 169 | B2Z Exchange |
SOL/USD | $86.42 | $15,061,124 | 23:00:12 21/05/2026 |
| 170 | BITmarkets |
SOL/USD | $86.42 | $15,060,649 | 23:00:08 21/05/2026 |
| 171 | CoinP |
SOL/USDT | $86.40 | $14,884,260 | 23:00:09 21/05/2026 |
| 172 | Pionex |
ETH/SOL | $2,129.24 | $14,784,665 | 22:57:16 21/05/2026 |
| 173 | Binance |
SOL/U | $86.36 | $14,513,027 | 22:56:54 21/05/2026 |
| 174 | Echobit |
SOL/USDC | $86.40 | $13,948,918 | 22:57:10 21/05/2026 |
| 175 |  Tebbit |
SOL/USDT | $86.40 | $13,684,514 | 23:00:10 21/05/2026 |
| 176 | Zoomex |
SOL/USDT | $86.41 | $13,612,999 | 22:57:11 21/05/2026 |
| 177 |  Upbit |
SOL/KRW | $85.08 | $13,370,373 | 22:56:53 21/05/2026 |
| 178 | BitMart |
SOL/USDT | $86.39 | $13,271,808 | 22:57:11 21/05/2026 |
| 179 | KCEX |
SOL/USDT | $86.39 | $13,148,978 | 22:57:10 21/05/2026 |
| 180 |  Bullish |
SOL/USDC | $86.37 | $13,120,126 | 23:00:11 21/05/2026 |
| 181 |  Mars Exchange |
SOL/USDT | $86.38 | $12,993,363 | 23:00:07 21/05/2026 |
| 182 | Crypto.com Exchange |
SOL/USDT | $86.38 | $12,934,157 | 22:57:10 21/05/2026 |
| 183 | idax exchange |
SOL/USDT | $86.38 | $12,729,889 | 23:00:17 21/05/2026 |
| 184 | WHXEX |
SOL/USDT | $86.36 | $12,729,506 | 22:57:16 21/05/2026 |
| 185 |  Tothemoon |
SOL/USDT | $86.40 | $12,692,643 | 23:00:12 21/05/2026 |
| 186 | BitTap |
SOL/USDT | $86.41 | $12,555,931 | 23:00:07 21/05/2026 |
| 187 | Bitbaby |
SOL/USDC | $86.35 | $12,247,937 | 23:00:16 21/05/2026 |
| 188 |  CZR Exchange |
SOL/USDT | $86.40 | $12,188,090 | 22:57:18 21/05/2026 |
| 189 | SunX |
SOL/USDT | $86.40 | $12,109,750 | 23:00:19 21/05/2026 |
| 190 | Coinlocally |
SOL/USDT | $86.39 | $11,756,776 | 23:00:16 21/05/2026 |
| 191 | IMBX |
SOL/USDT | $86.39 | $11,488,589 | 23:00:09 21/05/2026 |
| 192 |  Bitstamp by Robinhood |
SOL/USD | $86.28 | $11,444,940 | 22:59:23 21/05/2026 |
| 193 | Bitcastle |
SOL/USDT | $86.42 | $11,419,593 | 23:00:13 21/05/2026 |
| 194 | YEX |
SOL/USDT | $86.39 | $11,405,311 | 23:00:16 21/05/2026 |
| 195 | WOO X Pro |
SOL/USDT | $86.41 | $11,213,783 | 23:00:09 21/05/2026 |
| 196 | YEX |
SOL/USD | $86.41 | $10,829,252 | 23:00:16 21/05/2026 |
| 197 |  Bitvavo |
SOL/EUR | $86.41 | $10,509,658 | 22:57:12 21/05/2026 |
| 198 | BingX |
SOL/USDC | $86.36 | $10,465,493 | 22:57:18 21/05/2026 |
| 199 | DigiFinex |
SOL/USDT | $86.39 | $10,394,898 | 22:57:11 21/05/2026 |
| 200 | BTSE |
SOL/USDT | $86.39 | $10,257,572 | 22:57:07 21/05/2026 |
| 201 | Millionero |
SOL/USDC | $86.37 | $10,167,633 | 23:00:10 21/05/2026 |
| 202 | Binance |
SOL/FDUSD | $86.40 | $10,008,722 | 22:56:54 21/05/2026 |
| 203 |  LeveX |
SOL/USDT | $86.39 | $9,950,070 | 23:00:15 21/05/2026 |
| 204 | CEEX exchange |
SOL/USDT | $86.40 | $9,879,432 | 23:00:15 21/05/2026 |
| 205 |  PrimeXBT |
SOL/USDT | $86.33 | $9,692,515 | 23:00:15 21/05/2026 |
| 206 | BITmarkets |
SOL/USDT | $86.40 | $9,665,533 | 23:00:08 21/05/2026 |
| 207 | B2Z Exchange |
SOL/USDT | $86.40 | $9,665,330 | 23:00:12 21/05/2026 |
| 208 | Bitunix |
SOL/USDT | $86.48 | $9,524,236 | 22:51:11 21/05/2026 |
| 209 | Hibt |
SOL/USDC | $86.49 | $9,438,496 | 22:51:12 21/05/2026 |
| 210 | Tebbit |
SOL/USDT | $86.40 | $9,346,634 | 23:00:17 21/05/2026 |
| 211 | BingX |
SOL/USDT | $86.41 | $9,268,535 | 22:57:07 21/05/2026 |
| 212 | BloFin |
SOL/USDC | $86.42 | $9,218,170 | 22:57:11 21/05/2026 |
| 213 |  Cryptomus |
SOL/USDT | $86.38 | $9,216,371 | 23:00:07 21/05/2026 |
| 214 |  EasiCoin |
SOL/USDT | $86.40 | $9,035,921 | 23:00:09 21/05/2026 |
| 215 |  Bit2Me |
SOL/USDC | $86.40 | $8,947,839 | 22:57:10 21/05/2026 |
| 216 | AscendEX |
SOL/USDT | $86.37 | $8,751,012 | 22:57:15 21/05/2026 |
| 217 |  Antarctic |
SOL/USDT | $86.33 | $8,502,048 | 23:03:18 21/05/2026 |
| 218 | idax exchange |
SOL/USDC | $86.39 | $8,083,746 | 23:00:10 21/05/2026 |
| 219 | WHXEX |
SOL/USDC | $86.39 | $8,060,039 | 23:00:08 21/05/2026 |
| 220 | Ju.com |
SOL/USDT | $86.41 | $7,977,519 | 23:00:09 21/05/2026 |
| 221 | XT.COM |
SOL/USD1 | $86.40 | $7,854,302 | 22:57:13 21/05/2026 |
| 222 |  SecondBTC |
SOL/USDT | $86.85 | $7,714,299 | 15:27:07 21/05/2026 |
| 223 |  dYdX v4 |
SOL/USD | $86.33 | $7,684,448 | 23:04:18 21/05/2026 |
| 224 | Kraken |
SOL/EUR | $86.39 | $7,571,415 | 22:59:24 21/05/2026 |
| 225 | Bit2Me |
SOL/EUR | $86.42 | $7,390,398 | 22:57:10 21/05/2026 |
| 226 |  BitKan |
SOL/USDT | $86.38 | $7,330,305 | 23:00:09 21/05/2026 |
| 227 |  HyperPay Futures |
SOL/USDT | $86.33 | $7,103,406 | 23:03:16 21/05/2026 |
| 228 |  Ekbit |
SOL/USDT | $86.40 | $6,837,550 | 23:00:15 21/05/2026 |
| 229 | Binance |
SOL/BTC | $86.39 | $6,296,507 | 22:56:54 21/05/2026 |
| 230 |  Bithumb |
SOL/KRW | $85.09 | $6,011,020 | 22:59:53 21/05/2026 |
| 231 | WhiteBIT |
SOL/TRY | $86.52 | $5,841,364 | 22:57:11 21/05/2026 |
| 232 | VOOX Exchange |
SOL/USDT | $86.39 | $5,832,267 | 22:57:07 21/05/2026 |
| 233 |  Deribit |
SOL/USDC | $86.41 | $5,717,794 | 22:39:54 21/05/2026 |
| 234 |  Derive |
SOL/USD | $86.34 | $5,603,238 | 23:03:16 21/05/2026 |
| 235 |  HitBTC |
SOL/USDT | $86.34 | $5,342,501 | 22:54:07 21/05/2026 |
| 236 |  FMFW.io |
SOL/USDT | $86.39 | $5,342,138 | 23:00:07 21/05/2026 |
| 237 |  Gleec BTC |
SOL/USDT | $86.39 | $5,342,037 | 23:00:07 21/05/2026 |
| 238 | AlphaX |
SOL/USDT | $86.41 | $5,319,480 | 23:00:09 21/05/2026 |
| 239 |  BitMEX |
SOL/USDT | $86.29 | $5,186,186 | 22:57:20 21/05/2026 |
| 240 |  KlicklX |
SOL/USDT | $86.42 | $4,866,704 | 23:00:13 21/05/2026 |
| 241 |  Azbit |
SOL/USDC | $86.34 | $4,860,244 | 22:57:10 21/05/2026 |
| 242 | ZKE |
SOL/USDC | $86.39 | $4,836,023 | 23:00:10 21/05/2026 |
| 243 |  Bitrue |
SOL/USDT | $86.39 | $4,810,758 | 22:57:07 21/05/2026 |
| 244 |  Niza.io |
SOL/USD | $86.40 | $4,808,629 | 23:00:08 21/05/2026 |
| 245 | Binance |
SOL/ETH | $86.41 | $4,676,166 | 22:56:54 21/05/2026 |
| 246 | Ulink |
SOL/USDT | $86.40 | $4,563,040 | 23:00:19 21/05/2026 |
| 247 | KCEX |
SOL/USDC | $86.39 | $4,447,818 | 22:57:10 21/05/2026 |
| 248 |  LMAX Digital |
SOL/USD | $86.37 | $4,425,997 | 23:00:08 21/05/2026 |
| 249 | WhiteBIT |
SOL/WBT | $86.41 | $4,338,761 | 22:57:11 21/05/2026 |
| 250 | Cofinex |
BGSOL/SOL | $99.62 | $4,320,477 | 22:57:10 21/05/2026 |
| 251 | Bybit |
SOL/USD | $86.41 | $4,215,179 | 22:54:16 21/05/2026 |
| 252 |  KTX |
SOL/USDT | $86.37 | $4,157,875 | 23:00:15 21/05/2026 |
| 253 | Azbit |
SOL/USDT | $86.35 | $4,002,377 | 22:57:10 21/05/2026 |
| 254 | YEX |
SOL/USDC | $86.39 | $3,745,934 | 23:00:09 21/05/2026 |
| 255 | Bitrue |
SOL/USDT | $86.27 | $3,684,779 | 22:57:17 21/05/2026 |
| 256 |  BlueBit |
SOL/USDT | $86.27 | $3,595,362 | 23:00:09 21/05/2026 |
| 257 | BitMEX |
SOL/USD | $86.47 | $3,594,242 | 22:57:20 21/05/2026 |
| 258 |  Bitfinex |
SOL/USDT | $86.36 | $3,488,498 | 22:59:53 21/05/2026 |
| 259 |  MemeMax |
SOL/USDC | $86.35 | $3,470,657 | 23:03:15 21/05/2026 |
| 260 |  Orderly |
SOL/USDC | $86.41 | $3,470,548 | 23:03:16 21/05/2026 |
| 261 | Pionex |
SOL/ETH | $86.36 | $3,456,351 | 22:57:16 21/05/2026 |
| 262 | Bitunix |
SOL/USDC | $86.36 | $3,445,742 | 22:57:22 21/05/2026 |
| 263 | Pionex |
SOL/BTC | $86.36 | $3,419,476 | 22:57:16 21/05/2026 |
| 264 | BITmarkets |
SOL/USDC | $86.42 | $3,325,017 | 23:00:08 21/05/2026 |
| 265 | B2Z Exchange |
SOL/USDC | $86.42 | $3,324,843 | 23:00:12 21/05/2026 |
| 266 |  Paribu |
SOL/TRY | $86.33 | $3,267,598 | 22:57:10 21/05/2026 |
| 267 | Cofinex |
SOL/USDC | $86.33 | $3,164,916 | 22:57:15 21/05/2026 |
| 268 | WhiteBIT |
SOL/EUR | $86.39 | $3,130,792 | 22:57:11 21/05/2026 |
| 269 | TruBit Pro Exchange |
SOL/USDT | $86.41 | $3,064,184 | 23:00:07 21/05/2026 |
| 270 |  Nivex |
SOL/USDT | $86.41 | $3,015,916 | 23:00:08 21/05/2026 |
| 271 | Bitrue |
SOL/RLUSD | $86.41 | $2,990,199 | 22:57:07 21/05/2026 |
| 272 | Bitbaby |
SOL/USDC | $86.37 | $2,981,763 | 23:00:10 21/05/2026 |
| 273 | Bitunix |
SOL/USD | $86.36 | $2,962,319 | 22:57:22 21/05/2026 |
| 274 |  C-Patex |
SOL/USDT | $86.40 | $2,937,252 | 22:57:10 21/05/2026 |
| 275 | Cofinex |
SOL/USD | $86.25 | $2,904,165 | 22:57:15 21/05/2026 |
| 276 | Bitget |
SOL/USD | $86.28 | $2,895,417 | 22:54:15 21/05/2026 |
| 277 | Backpack Exchange |
SOL/USDC | $86.28 | $2,887,666 | 22:57:11 21/05/2026 |
| 278 |  Dex-Trade |
SOL/USDT | $86.34 | $2,880,377 | 22:54:11 21/05/2026 |
| 279 | GroveX |
SOL/USD1 | $86.31 | $2,846,382 | 23:00:08 21/05/2026 |
| 280 |  Mandala Exchange |
SOL/USDT | $86.33 | $2,825,486 | 23:00:19 21/05/2026 |
| 281 | HitBTC |
SOL/USDT | $86.28 | $2,804,096 | 22:54:15 21/05/2026 |
| 282 | Gleec BTC |
SOL/USDT | $86.25 | $2,795,091 | 23:00:15 21/05/2026 |
| 283 | Coinbase Exchange |
SOL/EUR | $86.40 | $2,721,072 | 22:56:59 21/05/2026 |
| 284 |  PointPay |
SOL/USDT | $86.39 | $2,710,112 | 22:57:11 21/05/2026 |
| 285 | Binance |
SOL/EUR | $86.39 | $2,648,759 | 22:56:42 21/05/2026 |
| 286 |  BYDFi |
SOL/USDT | $86.34 | $2,621,660 | 23:00:15 21/05/2026 |
| 287 |  CoinEx |
SOL/USDT | $86.39 | $2,490,716 | 22:59:53 21/05/2026 |
| 288 | ASTX |
SOL/USDT | $86.40 | $2,304,764 | 23:00:16 21/05/2026 |
| 289 | Pionex |
BTC/SOL | $77,147.93 | $2,288,349 | 22:57:16 21/05/2026 |
| 290 | Bitrue |
SOL/USD1 | $86.39 | $2,280,061 | 22:57:07 21/05/2026 |
| 291 |  ApeX Omni |
SOL/USDT | $86.32 | $2,252,015 | 23:03:17 21/05/2026 |
| 292 |  VinDAX |
SOL/USDT | $86.35 | $2,207,672 | 23:00:08 21/05/2026 |
| 293 | Bitfinex |
SOL/USD | $86.44 | $2,183,678 | 22:59:53 21/05/2026 |
| 294 | BitradeX |
SOL/USDT | $86.29 | $2,084,208 | 22:54:15 21/05/2026 |
| 295 | Binance |
SOL/TRY | $86.41 | $2,025,122 | 22:56:42 21/05/2026 |
| 296 |  Nonkyc.io Exchange |
SOL/USDT | $86.35 | $1,979,907 | 23:00:07 21/05/2026 |
| 297 | CZR Exchange |
SOL/USDT | $86.39 | $1,966,209 | 23:00:17 21/05/2026 |
| 298 | BingX |
SOL/USDC | $86.39 | $1,962,185 | 22:57:07 21/05/2026 |
| 299 | Kraken |
SOL/USDC | $86.37 | $1,894,244 | 22:59:54 21/05/2026 |
| 300 | Niza.io |
SOL/EUR | $86.41 | $1,886,814 | 23:00:08 21/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 21/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,733,277,607 với tỷ giá $86.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.