Solana SOL
Xếp hạng #7
05:53:00 10/07/2026
Giá Solana (SOL)
$78.11 0.87%
0.001236 BTC
2,061,850 VND
Thấp: $76.88
Cao: $78.57
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $77.93 | $2,479,954,851 | 04:57:19 10/07/2026 |
| 2 |  Batonex |
SOL/USDT | $77.94 | $1,524,528,084 | 05:00:16 10/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $77.94 | $1,417,678,601 | 04:57:15 10/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $77.94 | $1,234,268,213 | 04:57:15 10/07/2026 |
| 5 |  Binance |
SOL/USDT | $77.94 | $1,124,369,250 | 04:54:17 10/07/2026 |
| 6 |  DigiFinex |
SOL/USDT | $77.96 | $1,042,377,056 | 05:00:16 10/07/2026 |
| 7 |  MEXC |
SOL/USDT | $77.94 | $1,010,869,528 | 04:57:16 10/07/2026 |
| 8 |  Ourbit |
SOL/USDT | $77.93 | $995,909,440 | 04:57:15 10/07/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.67 | $932,478,685 | 05:00:07 10/07/2026 |
| 10 |  Koinbay |
SOL/USDT | $184.44 | $868,468,445 | 05:00:15 10/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $77.92 | $835,134,253 | 04:57:15 10/07/2026 |
| 12 |  Coinbase International Exchange |
SOL/USDC | $77.97 | $794,115,251 | 05:03:16 10/07/2026 |
| 13 |  CoinW |
SOL/USDT | $77.94 | $704,582,085 | 04:57:17 10/07/2026 |
| 14 |  WEEX |
SOL/USDT | $77.93 | $679,311,389 | 04:57:16 10/07/2026 |
| 15 |  Pionex |
SOL/USDT | $77.94 | $597,493,693 | 04:57:16 10/07/2026 |
| 16 |  BVOX |
SOL/USDT | $77.93 | $588,679,617 | 04:57:15 10/07/2026 |
| 17 |  KCEX |
SOL/USDT | $77.96 | $575,649,473 | 04:57:15 10/07/2026 |
| 18 |  Bybit |
SOL/USDT | $77.94 | $486,600,181 | 04:54:17 10/07/2026 |
| 19 |  SunX |
SOL/USDT | $78.04 | $463,020,742 | 05:00:10 10/07/2026 |
| 20 |  Ulink |
SOL/USDT | $78.03 | $462,981,168 | 05:00:10 10/07/2026 |
| 21 |  Hibt |
SOL/USDT | $77.98 | $412,778,796 | 04:57:17 10/07/2026 |
| 22 |  Toobit |
SOL/USDT | $77.93 | $373,054,385 | 04:57:20 10/07/2026 |
| 23 |  Gate |
SOL/USDT | $77.94 | $370,520,407 | 04:54:19 10/07/2026 |
| 24 |  BiKing |
SOL/USDT | $77.94 | $350,279,630 | 05:00:18 10/07/2026 |
| 25 |  Ju.com |
SOL/USDT | $77.95 | $341,719,226 | 05:00:15 10/07/2026 |
| 26 |  CoinMy |
SOL/USDT | $78.00 | $325,095,579 | 05:00:15 10/07/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $77.95 | $302,506,447 | 04:57:15 10/07/2026 |
| 28 |  MGBX |
SOL/USDT | $77.93 | $294,322,741 | 04:57:16 10/07/2026 |
| 29 |  CEEX exchange |
SOL/USDT | $77.99 | $278,583,167 | 05:00:16 10/07/2026 |
| 30 |  AstralX |
SOL/USDT | $77.94 | $271,086,086 | 05:00:15 10/07/2026 |
| 31 |  IBIT Global |
SOL/USDT | $77.94 | $268,619,263 | 05:00:17 10/07/2026 |
| 32 |  Echobit |
SOL/USDT | $77.93 | $268,475,570 | 04:57:16 10/07/2026 |
| 33 |  idax exchange |
SOL/USDT | $77.93 | $253,475,716 | 04:57:17 10/07/2026 |
| 34 |  WHXEX |
SOL/USDT | $77.93 | $253,472,707 | 04:57:16 10/07/2026 |
| 35 |  Blockfinex |
SOL/USDT | $77.96 | $253,339,939 | 05:00:15 10/07/2026 |
| 36 |  KTX |
SOL/USDT | $77.93 | $240,536,331 | 05:00:15 10/07/2026 |
| 37 |  MSX |
SOL/USD | $77.97 | $239,099,783 | 05:03:17 10/07/2026 |
| 38 |  Zoomex |
SOL/USDT | $77.41 | $227,276,487 | 04:57:15 10/07/2026 |
| 39 |  BingX |
SOL/USDT | $77.94 | $216,443,415 | 04:57:17 10/07/2026 |
| 40 |  Bitunix |
SOL/USDT | $77.95 | $200,185,871 | 04:57:16 10/07/2026 |
| 41 |  Cofinex |
SOL/USDT | $77.96 | $193,775,133 | 05:00:17 10/07/2026 |
| 42 |  Bitget |
SOL/USDT | $77.94 | $193,738,421 | 04:54:15 10/07/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $78.00 | $187,563,920 | 05:00:15 10/07/2026 |
| 44 |  LBank |
SOL/USDT | $77.93 | $175,408,990 | 04:57:17 10/07/2026 |
| 45 | CEEX exchange |
SOL/USDT | $78.01 | $170,895,957 | 05:00:10 10/07/2026 |
| 46 |  Websea |
SOL/USDT | $77.94 | $170,493,335 | 04:57:16 10/07/2026 |
| 47 |  CrypFine |
SOL/USDT | $77.95 | $169,047,585 | 04:57:15 10/07/2026 |
| 48 | Binance |
SOL/USDC | $77.95 | $161,949,436 | 04:54:17 10/07/2026 |
| 49 |  CoinChief |
SOL/USDT | $77.93 | $152,813,058 | 04:57:16 10/07/2026 |
| 50 |  Bitbase |
SOL/USDT | $77.96 | $151,090,173 | 04:39:18 10/07/2026 |
| 51 |  Hyperliquid |
SOL/USDC | $77.99 | $149,945,786 | 04:57:26 10/07/2026 |
| 52 |  Coinlocally |
SOL/USDT | $77.93 | $131,825,563 | 05:00:17 10/07/2026 |
| 53 |  BlockFin |
SOL/USDT | $77.99 | $125,592,431 | 05:00:15 10/07/2026 |
| 54 |  CZR Exchange |
SOL/USDT | $77.94 | $116,456,657 | 05:00:17 10/07/2026 |
| 55 | BiKing |
SOL/USDT | $78.02 | $115,637,877 | 05:00:08 10/07/2026 |
| 56 | Binance |
SOL/USDT | $78.00 | $115,522,847 | 04:56:42 10/07/2026 |
| 57 |  Phemex |
SOL/USD | $77.98 | $114,297,103 | 04:57:15 10/07/2026 |
| 58 |  Hotcoin |
SOL/USDT | $77.93 | $112,247,453 | 04:57:21 10/07/2026 |
| 59 |  B2Z Exchange |
SOL/USD | $77.97 | $98,667,729 | 05:00:15 10/07/2026 |
| 60 |  BTSE |
SOL/USDT | $77.98 | $98,607,068 | 04:57:15 10/07/2026 |
| 61 |  BITmarkets |
SOL/USDT | $77.95 | $95,736,440 | 05:00:15 10/07/2026 |
| 62 | Deepcoin |
SOL/USDT | $77.99 | $93,121,164 | 04:57:08 10/07/2026 |
| 63 | MEXC |
SOL/USD | $77.91 | $86,412,833 | 04:57:16 10/07/2026 |
| 64 |  KuCoin |
SOL/USDT | $77.94 | $86,297,210 | 04:57:19 10/07/2026 |
| 65 |  CoinUp.io |
SOL/USDT | $77.96 | $86,200,956 | 04:54:10 10/07/2026 |
| 66 |  BitMart |
SOL/USDT | $77.99 | $85,587,161 | 04:57:07 10/07/2026 |
| 67 | BlockFin |
SOL/USDT | $78.00 | $85,324,408 | 05:00:07 10/07/2026 |
| 68 |  Grvt |
SOL/USDT | $77.99 | $82,821,788 | 03:24:25 10/07/2026 |
| 69 | Pionex |
SOL/BTC | $77.95 | $82,062,710 | 04:57:16 10/07/2026 |
| 70 |  Gems Trade |
SOL/USDT | $81.80 | $80,022,809 | 09:09:09 07/07/2026 |
| 71 | FameEX |
SOL/USDT | $77.99 | $78,700,010 | 04:57:12 10/07/2026 |
| 72 |  CoinP |
SOL/USDT | $77.94 | $78,542,672 | 05:00:15 10/07/2026 |
| 73 | WEEX |
SOL/USDT | $77.97 | $73,731,387 | 04:57:13 10/07/2026 |
| 74 | Batonex |
SOL/USDT | $78.02 | $70,714,227 | 05:00:07 10/07/2026 |
| 75 |  BitradeX |
SOL/USDT | $77.90 | $70,612,600 | 04:51:15 10/07/2026 |
| 76 |  Coinbase Exchange |
SOL/USD | $77.99 | $69,544,458 | 04:56:30 10/07/2026 |
| 77 |  SuperEx |
SOL/USDT | $78.01 | $67,942,533 | 05:00:09 10/07/2026 |
| 78 | Gate |
SOL/USDT | $77.99 | $66,648,512 | 04:56:24 10/07/2026 |
| 79 |  BitxEX |
SOL/USDT | $78.04 | $62,436,554 | 05:00:08 10/07/2026 |
| 80 |  Aster |
SOL/USDT | $77.94 | $61,171,491 | 04:54:15 10/07/2026 |
| 81 | idax exchange |
SOL/USDT | $77.99 | $60,817,498 | 04:57:13 10/07/2026 |
| 82 | WHXEX |
SOL/USDT | $77.98 | $60,523,276 | 05:00:08 10/07/2026 |
| 83 | Blockfinex |
SOL/USDT | $77.98 | $60,518,025 | 05:00:10 10/07/2026 |
| 84 |  AlphaX |
SOL/USDT | $77.98 | $59,979,518 | 05:00:15 10/07/2026 |
| 85 |  YUBIT |
SOL/USDT | $77.93 | $58,145,950 | 04:57:15 10/07/2026 |
| 86 |  BTCC |
SOL/USDT | $77.99 | $57,784,607 | 04:57:08 10/07/2026 |
| 87 |  WOO X Pro |
SOL/USDT | $78.02 | $57,682,792 | 05:00:07 10/07/2026 |
| 88 |  BitTap |
SOL/USDT | $77.95 | $57,518,657 | 05:00:16 10/07/2026 |
| 89 |  4E |
SOL/USDT | $78.03 | $57,216,057 | 05:00:10 10/07/2026 |
| 90 | BVOX |
SOL/USDT | $77.99 | $56,081,967 | 04:57:07 10/07/2026 |
| 91 |  Bitbaby |
SOL/USDT | $77.94 | $55,381,649 | 05:00:15 10/07/2026 |
| 92 |  WhiteBIT |
SOL/USDT | $78.00 | $52,528,625 | 04:57:10 10/07/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $77.99 | $51,458,983 | 04:57:07 10/07/2026 |
| 94 |  BloFin |
SOL/USDT | $77.92 | $50,761,959 | 04:51:07 10/07/2026 |
| 95 |  Pacifica |
SOL/USD | $77.96 | $50,476,014 | 05:03:15 10/07/2026 |
| 96 |  YEX |
SOL/USDT | $77.95 | $50,300,433 | 05:00:16 10/07/2026 |
| 97 | CoinChief |
SOL/USDT | $77.99 | $46,142,775 | 04:57:07 10/07/2026 |
| 98 |  OneEx |
SOL/USDT | $77.94 | $45,445,151 | 05:00:15 10/07/2026 |
| 99 |  OKX |
SOL/USDT | $78.00 | $45,418,720 | 04:56:54 10/07/2026 |
| 100 |  TruBit Pro Exchange |
SOL/USDT | $77.94 | $44,543,454 | 05:00:15 10/07/2026 |
| 101 | BloFin |
SOL/USDT | $77.99 | $44,148,584 | 05:00:16 10/07/2026 |
| 102 | Toobit |
SOL/USDT | $77.97 | $44,047,355 | 04:57:13 10/07/2026 |
| 103 | IBIT Global |
SOL/USDT | $78.00 | $42,266,212 | 05:00:10 10/07/2026 |
| 104 | OrangeX |
SOL/USDT | $77.99 | $40,898,521 | 04:57:12 10/07/2026 |
| 105 |  XT.COM |
SOL/USDT | $77.99 | $40,324,572 | 04:57:10 10/07/2026 |
| 106 |  UZX |
SOL/USDT | $77.99 | $40,188,663 | 04:57:10 10/07/2026 |
| 107 | Phemex |
SOL/USDT | $77.91 | $39,677,420 | 04:57:15 10/07/2026 |
| 108 | CrypFine |
SOL/USDT | $77.98 | $39,257,046 | 04:57:07 10/07/2026 |
| 109 |  EVEDEX |
SOL/USD | $77.96 | $39,107,992 | 05:03:15 10/07/2026 |
| 110 | MEXC |
SOL/USDT | $77.99 | $37,943,630 | 04:57:10 10/07/2026 |
| 111 | Bitget |
SOL/USDT | $77.97 | $37,317,670 | 04:54:10 10/07/2026 |
| 112 |  XXKK |
SOL/USDT | $78.00 | $37,118,834 | 05:00:10 10/07/2026 |
| 113 |  ZKE |
SOL/USDT | $77.98 | $36,313,965 | 05:00:09 10/07/2026 |
| 114 | BitMart |
SOL/USDT | $77.93 | $32,725,184 | 04:57:15 10/07/2026 |
| 115 | MEXC |
SOL/USDC | $77.94 | $32,380,941 | 04:57:16 10/07/2026 |
| 116 |  Lighter |
SOL/USDC | $78.01 | $31,446,959 | 05:00:15 10/07/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $77.98 | $30,016,612 | 05:00:15 10/07/2026 |
| 118 | Bybit |
SOL/USDT | $77.98 | $28,137,670 | 04:54:12 10/07/2026 |
| 119 | CoinUp.io |
SOL/USDT | $77.93 | $28,072,856 | 04:54:17 10/07/2026 |
| 120 |  Poloniex |
SOL/USDT | $77.99 | $26,328,482 | 04:59:53 10/07/2026 |
| 121 | CoinMy |
SOL/USDT | $77.98 | $26,096,444 | 05:00:08 10/07/2026 |
| 122 |  Tebbit |
SOL/USDT | $77.95 | $26,010,511 | 05:00:22 10/07/2026 |
| 123 | Toobit |
SOL/USDC | $77.93 | $25,711,522 | 04:57:20 10/07/2026 |
| 124 |  x.me Exchange |
SOL/USDT | $77.96 | $25,638,999 | 05:00:17 10/07/2026 |
| 125 |  GroveX |
SOL/USDT | $77.96 | $25,323,127 | 05:00:07 10/07/2026 |
| 126 |  IMBX |
SOL/USDT | $77.99 | $24,428,938 | 05:00:17 10/07/2026 |
| 127 | YEX |
SOL/USDC | $77.94 | $23,673,195 | 05:00:16 10/07/2026 |
| 128 | Aivora Exchange |
SOL/USDT | $77.99 | $23,441,483 | 05:00:07 10/07/2026 |
| 129 | KuCoin |
SOL/USDT | $77.97 | $23,109,094 | 04:57:24 10/07/2026 |
| 130 | LBank |
SOL/USDT | $77.99 | $22,980,741 | 04:57:11 10/07/2026 |
| 131 |  HTX |
SOL/USDT | $77.88 | $22,966,256 | 04:45:16 10/07/2026 |
| 132 | WOO X Pro |
SOL/USDT | $77.96 | $22,784,749 | 05:00:15 10/07/2026 |
| 133 | KCEX |
SOL/USDC | $77.96 | $21,268,954 | 04:57:15 10/07/2026 |
| 134 | Pionex |
SOL/USDT | $77.97 | $21,139,257 | 04:57:12 10/07/2026 |
| 135 | Tapbit |
SOL/USDT | $77.99 | $21,099,996 | 04:57:11 10/07/2026 |
| 136 |  Kraken |
SOL/USD | $78.01 | $20,454,837 | 04:59:24 10/07/2026 |
| 137 | BitradeX |
SOL/USDT | $77.99 | $19,299,375 | 04:57:19 10/07/2026 |
| 138 | Ju.com |
SOL/USDT | $78.01 | $19,194,605 | 05:00:10 10/07/2026 |
| 139 |  Coinbase Derivatives Exchange |
SOL/USD | $77.99 | $18,932,318 | 05:03:50 10/07/2026 |
| 140 |  Picol |
SOL/USDT | $78.02 | $18,657,947 | 05:00:07 10/07/2026 |
| 141 | Websea |
SOL/USDT | $77.96 | $18,585,329 | 04:51:13 10/07/2026 |
| 142 |  Bitstamp by Robinhood |
SOL/USD | $77.95 | $17,943,437 | 04:59:53 10/07/2026 |
| 143 | Hotcoin |
SOL/USDT | $77.94 | $17,916,595 | 04:54:02 10/07/2026 |
| 144 | Hibt |
SOL/USDT | $77.94 | $17,915,467 | 04:51:08 10/07/2026 |
| 145 |  Bitcastle |
SOL/USDT | $77.97 | $17,799,270 | 05:00:19 10/07/2026 |
| 146 |  AIA Exchange |
SOL/USDT | $78.00 | $17,599,647 | 05:00:07 10/07/2026 |
| 147 |  P2B |
SOL/USDT | $77.98 | $17,417,855 | 04:54:07 10/07/2026 |
| 148 |  BiFinance |
SOL/USDT | $78.10 | $17,360,681 | 04:57:13 10/07/2026 |
| 149 | OneEx |
SOL/USDT | $77.99 | $17,268,952 | 05:00:07 10/07/2026 |
| 150 | Ourbit |
SOL/USDT | $77.95 | $16,824,665 | 04:51:11 10/07/2026 |
| 151 | CoinW |
SOL/USDT | $78.00 | $16,785,468 | 04:57:10 10/07/2026 |
| 152 | Coinlocally |
SOL/USDT | $78.02 | $16,359,234 | 05:00:10 10/07/2026 |
| 153 | Binance |
SOL/USDC | $78.00 | $15,673,657 | 04:56:42 10/07/2026 |
| 154 | Bitbaby |
SOL/USDT | $77.98 | $15,090,078 | 05:00:07 10/07/2026 |
| 155 | Phemex |
SOL/USDT | $77.99 | $14,921,861 | 04:57:12 10/07/2026 |
| 156 | YEX |
SOL/USDT | $77.98 | $14,540,943 | 05:00:08 10/07/2026 |
| 157 | BITmarkets |
SOL/USD | $78.07 | $14,508,745 | 05:00:08 10/07/2026 |
| 158 | B2Z Exchange |
SOL/USD | $78.07 | $14,506,861 | 05:00:10 10/07/2026 |
| 159 | CoinP |
SOL/USDT | $78.03 | $14,492,964 | 05:00:10 10/07/2026 |
| 160 |  COINSPACE |
SOL/USDT | $77.93 | $14,440,797 | 05:00:07 10/07/2026 |
| 161 |  Crypto.com Exchange |
SOL/USD | $77.99 | $14,368,015 | 04:57:10 10/07/2026 |
| 162 | GroveX |
SOL/FDUSD | $77.95 | $14,275,973 | 05:00:07 10/07/2026 |
| 163 |  Upbit |
SOL/KRW | $77.36 | $12,935,087 | 04:56:53 10/07/2026 |
| 164 |  Bullish |
SOL/USDC | $78.01 | $12,665,448 | 05:00:10 10/07/2026 |
| 165 | Echobit |
SOL/USDT | $77.97 | $12,137,554 | 04:57:12 10/07/2026 |
| 166 | Biconomy.com |
SOL/USDT | $77.99 | $12,130,248 | 04:57:11 10/07/2026 |
| 167 |  Backpack Exchange |
SOL/USDC | $77.94 | $11,942,253 | 04:57:15 10/07/2026 |
| 168 |  ASTX |
SOL/USDT | $78.02 | $11,546,060 | 05:00:08 10/07/2026 |
| 169 |  AEGET |
SOL/USDT | $78.01 | $11,508,534 | 05:00:11 10/07/2026 |
| 170 |  Extended |
SOL/USD | $77.94 | $11,302,688 | 05:03:16 10/07/2026 |
| 171 |  Mars Exchange |
SOL/USDT | $77.98 | $10,294,837 | 05:00:07 10/07/2026 |
| 172 | Crypto.com Exchange |
SOL/USD | $78.09 | $10,172,667 | 04:12:20 10/07/2026 |
| 173 | Hotcoin |
SOL/USD | $77.91 | $9,957,586 | 04:57:21 10/07/2026 |
| 174 |  Bitvavo |
SOL/EUR | $78.04 | $9,947,102 | 04:57:11 10/07/2026 |
| 175 | Crypto.com Exchange |
SOL/USDT | $77.98 | $9,756,443 | 04:57:10 10/07/2026 |
| 176 | BitxEX |
SOL/USDT | $77.97 | $9,572,843 | 05:00:16 10/07/2026 |
| 177 | B2Z Exchange |
SOL/USDT | $78.05 | $9,358,151 | 05:00:10 10/07/2026 |
| 178 | BTSE |
SOL/USDT | $78.02 | $9,354,047 | 04:57:07 10/07/2026 |
| 179 | BITmarkets |
SOL/USDT | $78.05 | $9,056,576 | 05:00:08 10/07/2026 |
| 180 | BitTap |
SOL/USDT | $78.03 | $9,019,850 | 05:00:10 10/07/2026 |
| 181 | LBank |
SOL/USDC | $78.00 | $8,817,502 | 04:57:11 10/07/2026 |
| 182 | Zoomex |
SOL/USDT | $77.99 | $8,441,336 | 04:57:08 10/07/2026 |
| 183 | Ulink |
SOL/USDT | $171.81 | $8,090,930 | 05:00:24 10/07/2026 |
| 184 | AlphaX |
SOL/USDT | $78.02 | $7,982,354 | 05:00:09 10/07/2026 |
| 185 | Bitbaby |
SOL/USDC | $77.98 | $7,957,900 | 05:00:15 10/07/2026 |
| 186 | idax exchange |
SOL/USDC | $77.96 | $7,954,306 | 04:57:13 10/07/2026 |
| 187 | WHXEX |
SOL/USDC | $77.99 | $7,923,085 | 05:00:08 10/07/2026 |
| 188 | BTCC |
SOL/USDC | $78.00 | $7,838,795 | 04:57:08 10/07/2026 |
| 189 | CZR Exchange |
SOL/USDT | $78.02 | $7,650,037 | 05:00:10 10/07/2026 |
| 190 |  Antarctic |
SOL/USDT | $77.93 | $7,567,303 | 05:03:20 10/07/2026 |
| 191 |  PrimeXBT |
SOL/USDT | $77.92 | $7,451,756 | 05:03:15 10/07/2026 |
| 192 |  Cryptomus |
SOL/USDT | $77.97 | $7,052,524 | 05:00:07 10/07/2026 |
| 193 | Binance |
SOL/FDUSD | $78.00 | $7,003,405 | 04:56:54 10/07/2026 |
| 194 |  LeveX |
SOL/USDT | $77.94 | $6,999,620 | 05:00:15 10/07/2026 |
| 195 |  SecondBTC |
SOL/USDT | $77.99 | $6,933,646 | 04:57:10 10/07/2026 |
| 196 | Tebbit |
SOL/USDT | $77.98 | $6,907,110 | 04:57:13 10/07/2026 |
| 197 | SunX |
SOL/USDT | $77.95 | $6,855,523 | 05:00:18 10/07/2026 |
| 198 | GroveX |
SOL/USDC | $77.95 | $6,835,282 | 05:00:07 10/07/2026 |
| 199 | BingX |
SOL/USDC | $77.92 | $6,740,848 | 04:57:17 10/07/2026 |
| 200 | YEX |
SOL/USD | $77.94 | $6,478,771 | 05:00:16 10/07/2026 |
| 201 | KCEX |
SOL/USDT | $78.00 | $6,477,391 | 04:57:10 10/07/2026 |
| 202 | Bitcastle |
SOL/USDT | $78.02 | $6,335,722 | 05:00:09 10/07/2026 |
| 203 | AEGET |
SOL/USDT | $77.93 | $6,235,189 | 04:57:15 10/07/2026 |
| 204 | KTX |
SOL/USDT | $77.96 | $6,145,840 | 05:00:10 10/07/2026 |
| 205 |  Ekbit |
SOL/USDT | $78.04 | $5,899,484 | 05:00:52 10/07/2026 |
| 206 |  Tothemoon |
SOL/USDT | $78.01 | $5,809,566 | 05:00:14 10/07/2026 |
| 207 |  Bitrue |
SOL/USDT | $77.91 | $5,809,429 | 04:57:16 10/07/2026 |
| 208 | DigiFinex |
SOL/USDT | $77.99 | $5,682,560 | 04:57:11 10/07/2026 |
| 209 | IMBX |
SOL/USDT | $77.98 | $5,568,460 | 05:00:08 10/07/2026 |
| 210 | BingX |
SOL/USDT | $77.96 | $5,221,883 | 04:57:11 10/07/2026 |
| 211 | Binance |
SOL/USD1 | $78.01 | $5,107,845 | 04:56:54 10/07/2026 |
| 212 |  Niza.io |
SOL/USD | $78.02 | $5,098,951 | 05:00:12 10/07/2026 |
| 213 | BlockFin |
SOL/USDC | $78.00 | $5,065,974 | 05:00:07 10/07/2026 |
| 214 | ZKE |
SOL/USDC | $77.99 | $4,753,851 | 05:00:09 10/07/2026 |
| 215 |  EasiCoin |
SOL/USDT | $78.02 | $4,646,605 | 05:00:10 10/07/2026 |
| 216 |  BitKan |
SOL/USDT | $77.98 | $4,536,240 | 05:00:09 10/07/2026 |
| 217 | Bybit |
SOL/USDC | $77.93 | $4,471,644 | 04:54:12 10/07/2026 |
| 218 | Bitunix |
SOL/USDT | $77.99 | $4,451,524 | 04:57:07 10/07/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $77.93 | $4,423,169 | 05:03:17 10/07/2026 |
| 220 | Kraken |
SOL/EUR | $78.02 | $4,214,618 | 04:59:54 10/07/2026 |
| 221 | AstralX |
SOL/USDT | $77.99 | $4,165,569 | 05:00:07 10/07/2026 |
| 222 |  Bit2Me |
SOL/EUR | $78.02 | $4,126,170 | 05:00:07 10/07/2026 |
| 223 |  BitMEX |
SOL/USD | $77.99 | $4,112,650 | 04:57:19 10/07/2026 |
| 224 |  Bithumb |
SOL/KRW | $77.32 | $4,069,633 | 04:59:54 10/07/2026 |
| 225 |  Deribit |
SOL/USDC | $78.00 | $4,032,351 | 04:54:53 10/07/2026 |
| 226 | Toobit |
SOL/USDC | $77.95 | $3,945,150 | 04:57:13 10/07/2026 |
| 227 |  EdgeX |
SOL/USD | $77.97 | $3,932,589 | 05:03:15 10/07/2026 |
| 228 | Cofinex |
BGSOL/SOL | $90.56 | $3,899,057 | 05:00:11 10/07/2026 |
| 229 | P2B |
SOL/USDC | $77.97 | $3,853,963 | 04:54:07 10/07/2026 |
| 230 | Echobit |
SOL/USDC | $77.97 | $3,755,372 | 04:57:12 10/07/2026 |
| 231 |  AllinX |
SOL/USDT | $77.99 | $3,705,566 | 05:00:08 10/07/2026 |
| 232 | MGBX |
SOL/USDT | $77.98 | $3,429,169 | 04:57:08 10/07/2026 |
| 233 | Bitget |
SOL/USD | $77.93 | $3,290,983 | 04:54:15 10/07/2026 |
| 234 |  BlueBit |
SOL/USDT | $78.00 | $3,264,275 | 05:00:10 10/07/2026 |
| 235 | Cofinex |
SOL/USD | $77.95 | $3,247,207 | 05:00:17 10/07/2026 |
| 236 |  HitBTC |
SOL/USDT | $77.99 | $3,221,487 | 04:54:08 10/07/2026 |
| 237 |  FMFW.io |
SOL/USDT | $77.98 | $3,221,201 | 04:57:11 10/07/2026 |
| 238 |  Gleec BTC |
SOL/USDT | $77.95 | $3,220,972 | 05:00:10 10/07/2026 |
| 239 | TruBit Pro Exchange |
SOL/USDT | $77.98 | $3,143,764 | 05:00:07 10/07/2026 |
| 240 |  MemeMax |
SOL/USDC | $77.96 | $3,037,664 | 05:03:15 10/07/2026 |
| 241 |  Orderly |
SOL/USDC | $77.97 | $3,037,560 | 05:03:16 10/07/2026 |
| 242 | BloFin |
SOL/USDC | $77.94 | $2,996,772 | 04:51:07 10/07/2026 |
| 243 | Bitunix |
SOL/USDC | $77.96 | $2,942,328 | 04:57:16 10/07/2026 |
| 244 |  LMAX Digital |
SOL/USD | $78.00 | $2,926,810 | 05:00:09 10/07/2026 |
| 245 | WhiteBIT |
SOL/WBT | $77.96 | $2,899,384 | 04:57:10 10/07/2026 |
| 246 | BITmarkets |
SOL/USDC | $78.04 | $2,854,292 | 05:00:08 10/07/2026 |
| 247 | B2Z Exchange |
SOL/USDC | $78.04 | $2,853,556 | 05:00:10 10/07/2026 |
| 248 |  Flipster |
SOL/USDT | $77.97 | $2,772,561 | 05:00:16 10/07/2026 |
| 249 | Bybit |
SOL/USD | $77.88 | $2,734,379 | 04:54:17 10/07/2026 |
| 250 | Binance |
SOL/BTC | $78.01 | $2,698,084 | 04:56:42 10/07/2026 |
| 251 | x.me Exchange |
SOL/USDT | $78.02 | $2,695,956 | 05:00:08 10/07/2026 |
| 252 | Bitunix |
SOL/USD | $77.94 | $2,609,240 | 04:57:16 10/07/2026 |
| 253 | Binance |
SOL/TRY | $77.85 | $2,606,789 | 04:56:42 10/07/2026 |
| 254 | HitBTC |
SOL/USDT | $77.86 | $2,576,028 | 04:54:15 10/07/2026 |
| 255 | Gleec BTC |
SOL/USDT | $77.87 | $2,574,963 | 05:00:15 10/07/2026 |
| 256 |  Paribu |
SOL/TRY | $77.82 | $2,571,083 | 05:02:53 10/07/2026 |
| 257 |  Mandala Exchange |
SOL/USDT | $77.99 | $2,570,534 | 05:00:15 10/07/2026 |
| 258 | XT.COM |
SOL/USD1 | $78.01 | $2,553,602 | 04:57:10 10/07/2026 |
| 259 | Bitrue |
SOL/USDT | $78.08 | $2,523,502 | 04:57:12 10/07/2026 |
| 260 | 4E |
SOL/USDT | $77.98 | $2,511,210 | 05:00:15 10/07/2026 |
| 261 | BitMEX |
SOL/USDT | $77.89 | $2,470,961 | 04:57:19 10/07/2026 |
| 262 | OKX |
SOL/USD | $78.01 | $2,428,212 | 04:56:23 10/07/2026 |
| 263 | Pionex |
SOL/ETH | $77.94 | $2,371,193 | 04:57:16 10/07/2026 |
| 264 |  Derive |
SOL/USD | $77.95 | $2,353,606 | 05:03:16 10/07/2026 |
| 265 |  C-Patex |
SOL/USDT | $78.00 | $2,327,845 | 04:57:12 10/07/2026 |
| 266 | WhiteBIT |
SOL/EUR | $78.06 | $2,305,436 | 04:57:10 10/07/2026 |
| 267 |  Bitfinex |
SOL/USDT | $78.02 | $2,275,440 | 04:59:23 10/07/2026 |
| 268 | Coinbase Exchange |
SOL/EUR | $78.02 | $2,240,008 | 04:56:30 10/07/2026 |
| 269 | Bitbase |
SOL/USDT | $77.99 | $2,203,055 | 04:57:10 10/07/2026 |
| 270 |  VinDAX |
SOL/USDT | $77.96 | $2,099,022 | 05:00:11 10/07/2026 |
| 271 |  KlicklX |
SOL/USDT | $78.01 | $2,031,796 | 05:00:09 10/07/2026 |
| 272 | KuCoin |
SOL/USDC | $78.01 | $1,979,660 | 04:57:24 10/07/2026 |
| 273 |  SunX |
SOL/USDT | $62.66 | $1,898,443 | 05:03:16 10/07/2026 |
| 274 |  ADEN |
SOL/USDT | $77.96 | $1,898,252 | 05:00:54 10/07/2026 |
| 275 | Bitfinex |
SOL/USD | $78.02 | $1,842,332 | 04:59:53 10/07/2026 |
| 276 | Phemex |
SOL/USDC | $77.97 | $1,812,720 | 04:57:15 10/07/2026 |
| 277 |  BYDFi |
SOL/USDT | $77.89 | $1,770,181 | 05:00:16 10/07/2026 |
| 278 |  Coinstore |
SOL/USDT | $77.95 | $1,744,684 | 04:57:07 10/07/2026 |
| 279 |  PointPay |
SOL/USDT | $77.99 | $1,646,253 | 04:57:10 10/07/2026 |
| 280 | Binance |
SOL/ETH | $77.98 | $1,627,150 | 04:56:42 10/07/2026 |
| 281 | Bullish |
SOL/USD | $78.00 | $1,569,130 | 05:00:10 10/07/2026 |
| 282 | Hibt |
SOL/USDC | $77.97 | $1,565,079 | 04:51:08 10/07/2026 |
| 283 | Bitrue |
SOL/RLUSD | $77.99 | $1,529,317 | 04:57:12 10/07/2026 |
| 284 |  Azbit |
SOL/USDC | $78.01 | $1,525,408 | 04:57:07 10/07/2026 |
| 285 | YEX |
SOL/USDC | $77.98 | $1,502,903 | 05:00:08 10/07/2026 |
| 286 | Binance |
SOL/EUR | $78.02 | $1,490,875 | 04:56:42 10/07/2026 |
| 287 | OKX |
SOL/EUR | $78.05 | $1,490,586 | 04:56:54 10/07/2026 |
| 288 | WhiteBIT |
SOL/TRY | $77.91 | $1,486,287 | 04:57:10 10/07/2026 |
| 289 | Gems Trade |
SOL/BTC | $81.85 | $1,482,234 | 09:09:09 07/07/2026 |
| 290 |  Cat.Ex |
SOL/USDT | $78.00 | $1,447,003 | 04:57:11 10/07/2026 |
| 291 | Azbit |
SOL/USDT | $77.99 | $1,418,934 | 04:57:07 10/07/2026 |
| 292 |  Binance TR |
SOL/TRY | $77.83 | $1,413,120 | 04:57:09 10/07/2026 |
| 293 |  BitDelta |
SOL/USDT | $77.99 | $1,412,658 | 05:00:07 10/07/2026 |
| 294 | Bullish |
SOL/ETH | $78.00 | $1,398,382 | 05:00:10 10/07/2026 |
| 295 | Bitstamp by Robinhood |
SOL/EUR | $77.96 | $1,394,328 | 04:59:53 10/07/2026 |
| 296 | HTX |
SOL/USDT | $77.96 | $1,309,940 | 04:59:55 10/07/2026 |
| 297 | Backpack Exchange |
SOL/USDC | $77.97 | $1,309,421 | 04:57:09 10/07/2026 |
| 298 |  CRMClick |
SOL/USDT | $77.99 | $1,308,019 | 05:00:10 10/07/2026 |
| 299 | Bitrue |
SOL/USD1 | $77.98 | $1,305,547 | 04:57:12 10/07/2026 |
| 300 | BYDFi |
SOL/USDT | $78.00 | $1,299,182 | 05:00:10 10/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 10/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,479,954,851 với tỷ giá $77.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.