Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,209,737,346,349 Khối lượng (24h): $52,780,191,649 Thị phần: BTC: 59.0%, ETH: 10.5%
Solana (SOL)Solana SOL
Xếp hạng #7 14:13:00 08/08/2026
Giá Solana (SOL)
$74.73 2.52%
0.001150 BTC 1,946,988 VND
Thấp: $72.51 Cao: $74.87

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $74.64 $1,462,348,433 14:00:16 08/08/2026
2 Deepcoin Deepcoin SOL/USDT $74.64 $1,456,842,633 13:57:15 08/08/2026
3 FameEX FameEX SOL/USDT $74.65 $1,314,108,930 13:57:18 08/08/2026
4 Tapbit Tapbit SOL/USDT $74.64 $1,217,121,448 13:57:15 08/08/2026
5 Binance Binance SOL/USDT $74.65 $1,108,228,946 13:54:17 08/08/2026
6 MEXC MEXC SOL/USDT $74.64 $1,023,353,903 13:57:16 08/08/2026
7 Ourbit Ourbit SOL/USDT $74.64 $973,072,517 13:57:17 08/08/2026
8 OneBullEx OneBullEx SOL/USDT $66.68 $932,694,035 14:00:12 08/08/2026
9 DigiFinex DigiFinex SOL/USDT $74.64 $829,580,156 14:00:16 08/08/2026
10 OrangeX OrangeX SOL/USDT $74.62 $815,980,405 13:54:15 08/08/2026
11 Toobit Toobit SOL/USDT $74.66 $797,645,603 13:57:16 08/08/2026
12 CoinW CoinW SOL/USDT $74.65 $608,256,511 13:57:16 08/08/2026
13 KCEX KCEX SOL/USDT $74.64 $605,112,367 13:57:15 08/08/2026
14 Pionex Pionex SOL/USDT $74.64 $576,603,995 13:57:16 08/08/2026
15 BVOX BVOX SOL/USDT $74.66 $576,309,864 13:54:15 08/08/2026
16 Coinbase International Exchange Coinbase International Exchange SOL/USDC $74.68 $503,094,934 14:00:15 08/08/2026
17 SunX SunX SOL/USDT $74.69 $452,683,621 14:00:09 08/08/2026
18 Ulink Ulink SOL/USDT $74.69 $449,180,988 14:00:12 08/08/2026
19 Hibt Hibt SOL/USDT $74.65 $423,028,778 13:57:18 08/08/2026
20 WEEX WEEX SOL/USDT $74.64 $415,663,565 13:57:17 08/08/2026
21 Bybit Bybit SOL/USDT $74.63 $397,800,987 13:54:16 08/08/2026
22 BiKing BiKing SOL/USDT $74.64 $348,720,769 13:57:16 08/08/2026
23 Koinbay Koinbay SOL/USDT $74.64 $303,124,218 13:57:15 08/08/2026
24 Blockfinex Blockfinex SOL/USDT $74.63 $299,666,745 14:00:15 08/08/2026
25 idax exchange idax exchange SOL/USDT $74.63 $299,662,776 14:00:18 08/08/2026
26 WHXEX WHXEX SOL/USDT $74.63 $299,662,462 14:00:16 08/08/2026
27 MGBX MGBX SOL/USDT $74.64 $296,921,679 13:57:16 08/08/2026
28 AstralX AstralX SOL/USDT $74.63 $257,352,134 14:00:19 08/08/2026
29 Biconomy.com Biconomy.com SOL/USDT $74.64 $251,091,073 13:57:15 08/08/2026
30 IBIT Global IBIT Global SOL/USDT $74.64 $250,860,725 14:00:17 08/08/2026
31 Websea Websea SOL/USDT $74.65 $248,568,974 13:57:17 08/08/2026
32 CEEX exchange CEEX exchange SOL/USDT $74.67 $243,796,031 14:00:08 08/08/2026
33 MSX MSX SOL/USD $74.68 $236,212,962 14:00:17 08/08/2026
34 CEEX exchange CEEX exchange SOL/USDT $74.63 $206,277,027 14:00:16 08/08/2026
35 BingX BingX SOL/USDT $74.65 $202,388,678 13:57:17 08/08/2026
36 Gate Gate SOL/USDT $74.64 $188,840,637 13:54:19 08/08/2026
37 BitxEX BitxEX SOL/USDT $74.66 $188,120,798 14:00:09 08/08/2026
38 Aivora Exchange Aivora Exchange SOL/USDT $74.64 $183,938,340 14:00:17 08/08/2026
39 CoinUp.io CoinUp.io SOL/USDT $74.67 $180,666,844 13:57:10 08/08/2026
40 Bitbase Bitbase SOL/USDT $74.66 $179,944,048 13:48:18 08/08/2026
41 CoinMy CoinMy SOL/USDT $74.63 $177,014,203 14:00:16 08/08/2026
42 Echobit Echobit SOL/USDT $74.64 $176,314,599 13:57:16 08/08/2026
43 CrypFine CrypFine SOL/USDT $74.64 $169,454,383 13:57:16 08/08/2026
44 Bitunix Bitunix SOL/USDT $74.65 $166,740,708 13:57:16 08/08/2026
45 Bitget Bitget SOL/USDT $74.64 $144,814,683 13:54:16 08/08/2026
46 Cofinex Cofinex SOL/USDT $74.63 $144,645,132 14:00:15 08/08/2026
47 Binance Binance SOL/USDC $74.63 $135,190,861 13:54:17 08/08/2026
48 CZR Exchange CZR Exchange SOL/USDT $74.63 $134,924,349 14:00:16 08/08/2026
49 IMBX IMBX SOL/USDT $74.65 $124,575,410 14:00:17 08/08/2026
50 BiKing BiKing SOL/USDT $74.67 $124,373,903 13:57:10 08/08/2026
51 Binance Binance SOL/USDT $74.68 $124,368,738 13:56:54 08/08/2026
52 CoinChief CoinChief SOL/USDT $74.64 $121,444,138 13:57:16 08/08/2026
53 Hotcoin Hotcoin SOL/USDT $74.64 $119,634,945 13:57:18 08/08/2026
54 BiFinance BiFinance SOL/USDT $74.67 $110,811,810 13:57:12 08/08/2026
55 KTX KTX SOL/USDT $74.64 $103,951,288 14:00:15 08/08/2026
56 Deepcoin Deepcoin SOL/USDT $74.67 $101,839,838 13:57:08 08/08/2026
57 EdgeX EdgeX SOL/USDC $74.63 $101,458,331 14:00:16 08/08/2026
58 Hyperliquid Hyperliquid SOL/USDC $74.69 $92,246,399 13:57:26 08/08/2026
59 Zoomex Zoomex SOL/USDT $72.98 $91,612,472 13:57:15 08/08/2026
60 BVOX BVOX SOL/USDT $74.67 $89,254,092 13:54:08 08/08/2026
61 BitMart BitMart SOL/USDT $74.66 $84,732,102 14:00:07 08/08/2026
62 FameEX FameEX SOL/USDT $74.69 $78,671,689 13:57:08 08/08/2026
63 Batonex Batonex SOL/USDT $74.67 $77,462,432 14:00:07 08/08/2026
64 WEEX WEEX SOL/USDT $74.68 $77,226,647 13:57:08 08/08/2026
65 BlockFin BlockFin SOL/USDT $74.64 $73,329,874 14:00:07 08/08/2026
66 CoinP CoinP SOL/USDT $74.63 $69,660,800 14:00:18 08/08/2026
67 BitradeX BitradeX SOL/USDT $74.68 $68,685,433 13:48:15 08/08/2026
68 BlockFin BlockFin SOL/USDT $74.64 $67,103,602 14:00:15 08/08/2026
69 Pionex Pionex SOL/BTC $74.65 $65,625,909 13:57:16 08/08/2026
70 KuCoin KuCoin SOL/USDT $74.66 $65,467,214 13:54:18 08/08/2026
71 BTCC BTCC SOL/USDT $74.70 $62,250,930 13:57:10 08/08/2026
72 4E 4E SOL/USDT $74.66 $61,378,765 14:00:12 08/08/2026
73 Blockfinex Blockfinex SOL/USDT $74.66 $61,220,909 14:00:12 08/08/2026
74 idax exchange idax exchange SOL/USDT $74.66 $61,215,326 14:00:10 08/08/2026
75 WHXEX WHXEX SOL/USDT $74.66 $61,215,324 14:00:08 08/08/2026
76 CoinUp.io CoinUp.io SOL/USDT $74.63 $58,885,802 13:57:18 08/08/2026
77 AlphaX AlphaX SOL/USDT $74.65 $58,695,549 14:00:16 08/08/2026
78 Bitbaby Bitbaby SOL/USDT $74.63 $56,023,075 14:00:15 08/08/2026
79 YEX YEX SOL/USDT $74.63 $53,677,325 14:00:16 08/08/2026
80 BTSE BTSE SOL/USDT $74.63 $51,982,493 13:57:15 08/08/2026
81 LBank LBank SOL/USDT $74.64 $51,458,836 13:57:16 08/08/2026
82 B2Z Exchange B2Z Exchange SOL/USD $74.67 $49,764,972 14:00:15 08/08/2026
83 BITmarkets BITmarkets SOL/USDT $74.65 $49,756,778 14:00:15 08/08/2026
84 Coinbase Exchange Coinbase Exchange SOL/USD $74.69 $49,605,041 13:56:59 08/08/2026
85 WOO X Pro WOO X Pro SOL/USDT $74.66 $48,050,884 14:00:08 08/08/2026
86 BloFin BloFin SOL/USDT $74.69 $43,897,519 13:57:17 08/08/2026
87 YUBIT YUBIT SOL/USDT $74.64 $43,732,103 13:57:15 08/08/2026
88 UZX UZX SOL/USDT $74.67 $43,591,813 13:57:09 08/08/2026
89 XT.COM XT.COM SOL/USDT $74.66 $43,148,889 13:57:10 08/08/2026
90 BitTap BitTap SOL/USDT $74.63 $43,093,653 14:00:16 08/08/2026
91 Toobit Toobit SOL/USDT $74.67 $42,886,227 13:57:10 08/08/2026
92 CrypFine CrypFine SOL/USDT $74.66 $42,630,561 13:57:11 08/08/2026
93 OneEx OneEx SOL/USDT $74.63 $41,640,825 14:00:15 08/08/2026
94 CoinChief CoinChief SOL/USDT $74.69 $40,810,475 13:57:08 08/08/2026
95 Gate Gate SOL/USDT $74.69 $40,045,170 13:56:54 08/08/2026
96 BitGW Exchange BitGW Exchange SOL/USDT $74.68 $39,416,604 14:00:07 08/08/2026
97 MEXC MEXC SOL/USDT $74.76 $39,205,921 13:51:07 08/08/2026
98 XXKK XXKK SOL/USDT $74.66 $38,526,258 14:00:07 08/08/2026
99 OKX OKX SOL/USDT $74.71 $38,378,168 13:56:53 08/08/2026
100 Gems Trade Gems Trade SOL/USDT $74.69 $38,336,380 14:00:08 08/08/2026
101 SuperEx SuperEx SOL/USDT $74.63 $38,018,903 14:00:09 08/08/2026
102 ZKE ZKE SOL/USDT $74.66 $36,729,195 14:00:10 08/08/2026
103 Aster Aster SOL/USDT $74.64 $35,689,118 13:54:15 08/08/2026
104 OrangeX OrangeX SOL/USDT $74.66 $34,777,309 13:54:11 08/08/2026
105 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.63 $34,345,341 14:00:16 08/08/2026
106 IBIT Global IBIT Global SOL/USDT $74.66 $33,778,478 14:00:07 08/08/2026
107 BloFin BloFin SOL/USDT $74.67 $33,362,387 13:57:16 08/08/2026
108 MEXC MEXC SOL/USDC $74.64 $32,363,212 13:57:16 08/08/2026
109 Lighter Lighter SOL/USDC $74.68 $31,194,047 13:57:15 08/08/2026
110 Poloniex Poloniex SOL/USDT $74.68 $28,699,523 13:59:53 08/08/2026
111 Grvt Grvt SOL/USDT $74.56 $27,949,527 13:15:19 08/08/2026
112 WhiteBIT WhiteBIT SOL/USDT $74.67 $26,999,178 13:57:08 08/08/2026
113 Biconomy.com Biconomy.com SOL/USDT $74.67 $26,084,376 13:57:08 08/08/2026
114 Variational Variational SOL/USDC $74.63 $26,049,158 14:00:17 08/08/2026
115 Phemex Phemex SOL/USDT $74.66 $25,321,591 13:57:16 08/08/2026
116 BitradeX BitradeX SOL/USDT $74.71 $24,785,655 13:48:07 08/08/2026
117 Pionex Pionex SOL/USDT $74.67 $24,774,899 13:57:11 08/08/2026
118 Aivora Exchange Aivora Exchange SOL/USDC $74.65 $24,197,816 14:00:17 08/08/2026
119 LBank LBank SOL/USDT $74.68 $23,935,873 13:57:12 08/08/2026
120 Toobit Toobit SOL/USDC $74.64 $23,754,670 13:57:16 08/08/2026
121 OneEx OneEx SOL/USDT $74.67 $23,526,585 14:00:07 08/08/2026
122 Aivora Exchange Aivora Exchange SOL/USDT $74.67 $23,271,777 14:00:08 08/08/2026
123 Tapbit Tapbit SOL/USDT $74.67 $23,026,397 13:57:11 08/08/2026
124 CoinW CoinW SOL/USDT $74.71 $22,722,207 13:57:09 08/08/2026
125 CoinMy CoinMy SOL/USDT $74.67 $22,653,365 14:00:08 08/08/2026
126 GroveX GroveX SOL/USDT $74.68 $22,512,105 13:54:10 08/08/2026
127 YEX YEX SOL/USDC $74.63 $22,103,354 14:00:16 08/08/2026
128 Picol Picol SOL/USDT $74.66 $21,788,486 14:00:07 08/08/2026
129 Backpack Exchange Backpack Exchange SOL/USDC $74.71 $20,785,812 13:57:09 08/08/2026
130 x.me Exchange x.me Exchange SOL/USDT $74.65 $20,335,260 13:57:18 08/08/2026
131 Bitget Bitget SOL/USDT $74.68 $20,167,743 13:55:00 08/08/2026
132 Pacifica Pacifica SOL/USD $74.68 $19,799,206 14:00:15 08/08/2026
133 MEXC MEXC SOL/USD $74.64 $19,005,549 13:57:16 08/08/2026
134 KCEX KCEX SOL/USDC $74.64 $18,953,726 13:57:15 08/08/2026
135 P2B P2B SOL/USDT $74.68 $18,880,450 13:57:10 08/08/2026
136 Phemex Phemex SOL/USD $74.67 $18,660,415 13:57:16 08/08/2026
137 Ourbit Ourbit SOL/USDT $74.68 $18,296,170 13:57:11 08/08/2026
138 BITmarkets BITmarkets SOL/USD $74.69 $17,923,008 14:00:12 08/08/2026
139 B2Z Exchange B2Z Exchange SOL/USD $74.69 $17,922,830 14:00:11 08/08/2026
140 Extended Extended SOL/USD $74.65 $17,843,794 14:00:17 08/08/2026
141 AIA Exchange AIA Exchange SOL/USDT $74.69 $17,758,788 14:00:12 08/08/2026
142 Deribit Deribit SOL/USDC $74.78 $17,666,087 13:57:50 08/08/2026
143 EVEDEX EVEDEX SOL/USD $74.66 $17,269,722 14:00:15 08/08/2026
144 Phemex Phemex SOL/USDT $74.69 $17,074,290 13:57:11 08/08/2026
145 Bitbaby Bitbaby SOL/USDT $74.66 $17,052,141 14:00:12 08/08/2026
146 Bybit Bybit SOL/USDT $74.69 $16,957,766 13:54:08 08/08/2026
147 BitMart BitMart SOL/USDT $74.63 $16,358,681 14:00:16 08/08/2026
148 Bitcastle Bitcastle SOL/USDT $74.63 $16,034,197 14:00:17 08/08/2026
149 WOO X Pro WOO X Pro SOL/USDT $74.63 $15,722,070 14:00:16 08/08/2026
150 HTX HTX SOL/USDT $74.66 $15,661,281 13:54:17 08/08/2026
151 KuCoin KuCoin SOL/USDT $74.70 $15,431,522 13:56:53 08/08/2026
152 COINSPACE COINSPACE SOL/USDT $74.63 $14,988,120 14:00:11 08/08/2026
153 YEX YEX SOL/USDT $74.66 $14,602,577 14:00:08 08/08/2026
154 ASTX ASTX SOL/USDT $74.64 $14,429,226 14:00:16 08/08/2026
155 Hotcoin Hotcoin SOL/USDT $74.68 $13,864,372 13:57:15 08/08/2026
156 Binance Binance SOL/USDC $74.69 $13,792,809 13:56:54 08/08/2026
157 Websea Websea SOL/USDT $74.66 $13,332,579 13:57:17 08/08/2026
158 Echobit Echobit SOL/USDT $74.66 $13,231,266 13:57:11 08/08/2026
159 GroveX GroveX SOL/FDUSD $74.67 $12,691,804 13:54:10 08/08/2026
160 CRMClick CRMClick SOL/USDT $74.66 $12,520,415 14:00:08 08/08/2026
161 HTX HTX SOL/USDT $74.66 $12,520,324 13:59:54 08/08/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $74.63 $12,450,054 13:59:53 08/08/2026
163 Hibt Hibt SOL/USDT $74.67 $12,416,012 13:57:12 08/08/2026
164 AEGET AEGET SOL/USDT $74.66 $12,409,319 13:57:11 08/08/2026
165 ASTX ASTX SOL/USDT $74.66 $12,372,512 14:00:09 08/08/2026
166 CoinP CoinP SOL/USDT $74.67 $12,020,903 14:00:08 08/08/2026
167 KTX KTX SOL/USDT $74.67 $11,556,272 14:00:08 08/08/2026
168 PrimeXBT PrimeXBT SOL/USDT $74.64 $11,042,195 14:00:16 08/08/2026
169 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $74.68 $10,951,428 14:00:50 08/08/2026
170 Kraken Kraken SOL/USD $74.66 $10,782,021 13:59:54 08/08/2026
171 BitxEX BitxEX SOL/USDT $74.63 $10,332,743 14:00:16 08/08/2026
172 BITmarkets BITmarkets SOL/USDT $74.67 $10,169,434 14:00:12 08/08/2026
173 B2Z Exchange B2Z Exchange SOL/USDT $74.67 $10,169,320 14:00:11 08/08/2026
174 BTSE BTSE SOL/USDT $74.71 $10,157,241 13:57:11 08/08/2026
175 Hotcoin Hotcoin SOL/USD $74.64 $10,011,892 13:57:18 08/08/2026
176 Crypto.com Exchange Crypto.com Exchange SOL/USD $74.68 $9,972,574 13:57:08 08/08/2026
177 YEX YEX SOL/USD $74.64 $9,506,603 14:00:16 08/08/2026
178 idax exchange idax exchange SOL/USDC $74.66 $8,971,605 14:00:10 08/08/2026
179 WHXEX WHXEX SOL/USDC $74.66 $8,937,473 14:00:08 08/08/2026
180 Ulink Ulink SOL/USDT $171.85 $8,759,657 14:00:18 08/08/2026
181 Bullish Bullish SOL/USDC $74.67 $8,317,098 14:00:11 08/08/2026
182 AlphaX AlphaX SOL/USDT $74.68 $8,054,441 14:00:11 08/08/2026
183 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.85 $7,967,508 09:51:19 08/08/2026
184 BlockFin BlockFin SOL/USDC $74.68 $7,633,163 14:00:07 08/08/2026
185 ADEN ADEN SOL/USDT $74.63 $7,622,332 14:00:56 08/08/2026
186 Bitvavo Bitvavo SOL/EUR $74.71 $7,609,289 13:57:10 08/08/2026
187 AstralX AstralX SOL/USDT $74.68 $7,605,573 14:00:14 08/08/2026
188 CZR Exchange CZR Exchange SOL/USDT $74.66 $7,407,901 14:00:07 08/08/2026
189 Bitbase Bitbase SOL/USDC $74.66 $7,025,488 13:48:18 08/08/2026
190 Bitcastle Bitcastle SOL/USDT $74.66 $6,906,687 14:00:13 08/08/2026
191 BTCC BTCC SOL/USDC $74.70 $6,905,387 13:57:10 08/08/2026
192 Bitbaby Bitbaby SOL/USDC $74.63 $6,816,687 14:00:15 08/08/2026
193 Backpack Exchange Backpack Exchange SOL/USDC $74.68 $6,752,634 13:57:15 08/08/2026
194 KCEX KCEX SOL/USDT $74.69 $6,506,528 13:57:08 08/08/2026
195 BingX BingX SOL/USDC $74.64 $6,374,875 13:57:17 08/08/2026
196 Tothemoon Tothemoon SOL/USDT $74.67 $6,249,876 14:00:16 08/08/2026
197 Antarctic Antarctic SOL/USDT $74.65 $6,244,709 14:00:17 08/08/2026
198 Upbit Upbit SOL/KRW $74.58 $6,077,283 13:56:53 08/08/2026
199 GroveX GroveX SOL/USDC $74.67 $6,075,882 13:54:10 08/08/2026
200 IMBX IMBX SOL/USDT $74.67 $6,071,233 14:00:09 08/08/2026
201 SunX SunX SOL/USDT $74.63 $5,851,003 14:01:18 08/08/2026
202 LeveX LeveX SOL/USDT $74.63 $5,834,111 14:00:15 08/08/2026
203 Bitrue Bitrue SOL/USDT $74.62 $5,831,251 13:57:17 08/08/2026
204 LBank LBank SOL/USDC $74.69 $5,753,352 13:57:12 08/08/2026
205 DigiFinex DigiFinex SOL/USDT $74.67 $5,638,917 14:00:07 08/08/2026
206 Kraken Kraken SOL/EUR $74.72 $5,375,217 13:59:54 08/08/2026
207 ZKE ZKE SOL/USDC $74.66 $5,362,484 14:00:10 08/08/2026
208 Bit2Me Bit2Me SOL/EUR $74.74 $5,194,381 13:57:08 08/08/2026
209 BitTap BitTap SOL/USDT $74.66 $5,081,288 14:00:07 08/08/2026
210 Zoomex Zoomex SOL/USDT $74.70 $5,061,146 13:39:07 08/08/2026
211 HyperPay Futures HyperPay Futures SOL/USDT $74.63 $4,849,034 14:00:17 08/08/2026
212 BitKan BitKan SOL/USDT $74.67 $4,807,560 14:00:10 08/08/2026
213 EasiCoin EasiCoin SOL/USDT $74.66 $4,771,074 14:00:07 08/08/2026
214 MGBX MGBX SOL/USDT $74.67 $4,766,869 13:57:12 08/08/2026
215 BingX BingX SOL/USD $74.65 $4,706,576 13:57:17 08/08/2026
216 Cryptomus Cryptomus SOL/USDT $74.69 $4,664,886 13:57:11 08/08/2026
217 Bitunix Bitunix SOL/USDT $74.67 $4,607,763 13:57:07 08/08/2026
218 Binance Binance SOL/USD1 $74.69 $4,573,536 13:56:54 08/08/2026
219 Toobit Toobit SOL/USDC $74.68 $4,573,161 13:57:10 08/08/2026
220 BloFin BloFin SOL/USDC $74.70 $4,529,963 13:57:17 08/08/2026
221 BitMart BitMart SOL/USD $74.62 $4,529,032 14:00:16 08/08/2026
222 SecondBTC SecondBTC SOL/USDT $74.69 $4,433,445 13:51:08 08/08/2026
223 BingX BingX SOL/USDT $74.68 $4,407,548 13:57:08 08/08/2026
224 Bitbase Bitbase SOL/USDT $74.70 $4,372,521 13:48:11 08/08/2026
225 Crypto.com Exchange Crypto.com Exchange SOL/USDT $74.69 $4,308,304 13:57:08 08/08/2026
226 Binance Binance SOL/FDUSD $74.68 $4,242,743 13:56:54 08/08/2026
227 WhiteBIT WhiteBIT SOL/TRY $74.77 $4,198,573 13:57:08 08/08/2026
228 Superp Superp SOL/USDT $74.64 $4,131,011 14:00:16 08/08/2026
229 Cofinex Cofinex SOL/USD $74.62 $3,971,213 14:00:15 08/08/2026
230 Coinbase Exchange Coinbase Exchange SOL/EUR $74.75 $3,970,414 13:56:30 08/08/2026
231 Bitget Bitget SOL/USD $74.56 $3,969,551 13:54:16 08/08/2026
232 Azbit Azbit SOL/USDT $74.69 $3,904,306 13:57:07 08/08/2026
233 Ekbit Ekbit SOL/USDT $74.64 $3,902,159 14:00:15 08/08/2026
234 WhiteBIT WhiteBIT SOL/WBT $74.68 $3,863,563 13:57:08 08/08/2026
235 BITmarkets BITmarkets SOL/USDC $74.69 $3,739,237 14:00:12 08/08/2026
236 B2Z Exchange B2Z Exchange SOL/USDC $74.69 $3,739,204 14:00:11 08/08/2026
237 Cofinex Cofinex BGSOL/SOL $87.12 $3,733,491 14:00:13 08/08/2026
238 Azbit Azbit SOL/USDC $74.70 $3,611,408 13:57:07 08/08/2026
239 Echobit Echobit SOL/USDC $74.67 $3,558,184 13:57:11 08/08/2026
240 CoinEx CoinEx SOL/USDT $74.75 $3,555,771 13:57:15 08/08/2026
241 Bitrue Bitrue SOL/USDT $74.66 $3,373,210 13:57:09 08/08/2026
242 Bitunix Bitunix SOL/USD $74.65 $3,250,225 13:57:16 08/08/2026
243 BlueBit BlueBit SOL/USDT $74.68 $3,084,456 14:00:07 08/08/2026
244 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.66 $3,042,557 14:00:07 08/08/2026
245 Gleec BTC Gleec BTC SOL/USDT $74.67 $3,019,453 14:00:07 08/08/2026
246 HitBTC HitBTC SOL/USDT $74.67 $3,019,452 14:00:07 08/08/2026
247 x.me Exchange x.me Exchange SOL/USDT $74.67 $3,006,296 13:57:16 08/08/2026
248 FMFW.io FMFW.io SOL/USDT $74.68 $2,979,137 13:57:08 08/08/2026
249 Bitfinex Bitfinex SOL/USDT $74.67 $2,734,789 13:59:24 08/08/2026
250 LMAX Digital LMAX Digital SOL/USD $74.66 $2,716,469 14:00:09 08/08/2026
251 Niza.io Niza.io SOL/USD $74.66 $2,665,137 14:00:09 08/08/2026
252 Bitunix Bitunix SOL/USDC $74.66 $2,657,970 13:57:16 08/08/2026
253 EdgeX EdgeX SOL/USD $73.42 $2,657,108 15:18:15 04/08/2026
254 BYDFi BYDFi SOL/USDT $74.67 $2,583,483 14:00:15 08/08/2026
255 Kalshi Kalshi SOL/USD $74.69 $2,569,695 14:00:15 08/08/2026
256 Bybit Bybit SOL/USD $74.71 $2,477,153 13:54:16 08/08/2026
257 VinDAX VinDAX SOL/USDT $74.66 $2,332,482 14:00:08 08/08/2026
258 AEGET AEGET SOL/USDT $74.63 $2,290,414 14:00:19 08/08/2026
259 XT.COM XT.COM SOL/USD1 $74.68 $2,286,208 13:57:10 08/08/2026
260 WhiteBIT WhiteBIT SOL/EUR $74.72 $2,276,177 13:57:08 08/08/2026
261 Pionex Pionex SOL/ETH $74.64 $2,268,455 13:57:16 08/08/2026
262 KlicklX KlicklX SOL/USDT $74.68 $2,265,926 14:00:08 08/08/2026
263 BITmarkets BITmarkets SOL/IDR $74.60 $2,203,850 14:00:12 08/08/2026
264 BitDelta BitDelta SOL/USDT $74.67 $2,117,672 14:00:08 08/08/2026
265 HitBTC HitBTC SOL/USDT $74.62 $2,046,343 14:00:15 08/08/2026
266 Mandala Exchange Mandala Exchange SOL/USDT $74.63 $2,043,730 13:57:16 08/08/2026
267 Gleec BTC Gleec BTC SOL/USDT $74.63 $2,043,441 14:00:15 08/08/2026
268 4E 4E SOL/USDT $74.63 $2,036,822 14:00:15 08/08/2026
269 C-Patex C-Patex SOL/USDT $74.70 $2,017,844 13:57:08 08/08/2026
270 Coinstore Coinstore SOL/USDT $74.65 $1,869,311 13:57:08 08/08/2026
271 Bithumb Bithumb SOL/KRW $74.58 $1,832,403 13:59:53 08/08/2026
272 Bitrue Bitrue SOL/USD1 $74.47 $1,791,619 13:57:09 08/08/2026
273 Bitrue Bitrue SOL/RLUSD $74.49 $1,788,136 13:57:09 08/08/2026
274 Binance Binance SOL/ETH $74.70 $1,775,503 13:56:54 08/08/2026
275 TxFlow TxFlow SOL/USDC $74.64 $1,703,591 14:00:33 08/08/2026
276 Gate Gate SOL/USDT $74.69 $1,678,687 13:54:50 08/08/2026
277 Bitget Bitget SOL/USDC $74.77 $1,633,725 13:55:00 08/08/2026
278 Binance Binance SOL/BTC $74.68 $1,584,111 13:56:54 08/08/2026
279 Gemini Gemini SOL/GUSD $74.67 $1,475,475 13:59:54 08/08/2026
280 Gemini Gemini SOL/USD $74.68 $1,475,475 13:59:54 08/08/2026
281 Gemini Gemini SOL/USDC $74.67 $1,475,475 13:59:53 08/08/2026
282 MemeMax MemeMax SOL/USDC $74.67 $1,454,162 14:00:16 08/08/2026
283 Orderly Orderly SOL/USDC $74.77 $1,454,149 14:00:16 08/08/2026
284 P2B P2B SOL/USDC $74.68 $1,428,754 13:57:10 08/08/2026
285 Bitget Bitget SOL/PERP $74.62 $1,400,782 13:54:16 08/08/2026
286 Cofinex Cofinex SOL/USDC $74.63 $1,392,105 14:00:15 08/08/2026
287 Hibt Hibt SOL/USDC $74.69 $1,379,175 13:57:12 08/08/2026
288 Niza.io Niza.io SOL/EUR $74.73 $1,328,791 14:00:09 08/08/2026
289 Bullish Bullish SOL/ETH $74.67 $1,282,391 14:00:11 08/08/2026
290 Bitfinex Bitfinex SOL/USD $74.73 $1,265,224 13:59:53 08/08/2026
291 Binance Binance SOL/TRY $74.58 $1,258,306 13:56:54 08/08/2026
292 MGBX MGBX SOL/USDC $74.68 $1,195,561 13:57:12 08/08/2026
293 YEX YEX SOL/USDC $74.66 $1,088,372 14:00:08 08/08/2026
294 BYDFi BYDFi SOL/USDT $74.64 $1,083,274 14:00:11 08/08/2026
295 Kraken Kraken SOL/XBT $74.67 $1,067,187 13:59:23 08/08/2026
296 Phemex Phemex SOL/USDC $74.63 $1,067,164 13:57:16 08/08/2026
297 Bybit Bybit SOL/USDC $74.74 $1,023,613 13:54:08 08/08/2026
298 PointPay PointPay SOL/USDT $74.68 $1,013,446 13:57:07 08/08/2026
299 CoinTR CoinTR SOL/USDT $74.68 $950,719 14:00:07 08/08/2026
300 CoinEx CoinEx SOL/USDT $74.67 $949,359 13:59:53 08/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 08/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,462,348,433 với tỷ giá $74.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá