Solana SOL
Xếp hạng #7
15:13:00 25/07/2026
Giá Solana (SOL)
$73.64 -3.04%
0.001153 BTC
1,940,504 VND
Thấp: $73.48
Cao: $76.25
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $73.71 | $2,872,358,990 | 14:57:17 25/07/2026 |
| 2 |  Batonex |
SOL/USDT | $73.67 | $1,423,997,140 | 15:00:16 25/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $73.71 | $1,280,710,016 | 14:57:15 25/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $73.73 | $1,059,807,701 | 14:57:15 25/07/2026 |
| 5 |  MEXC |
SOL/USDT | $73.72 | $1,008,952,016 | 14:57:16 25/07/2026 |
| 6 |  Binance |
SOL/USDT | $73.75 | $982,433,722 | 14:54:17 25/07/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.65 | $932,285,584 | 15:00:11 25/07/2026 |
| 8 |  Ourbit |
SOL/USDT | $73.71 | $890,152,604 | 14:57:16 25/07/2026 |
| 9 |  DigiFinex |
SOL/USDT | $73.67 | $818,280,870 | 15:00:16 25/07/2026 |
| 10 |  Coinbase International Exchange |
SOL/USDC | $73.70 | $799,335,965 | 15:00:15 25/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $73.75 | $745,165,013 | 14:51:15 25/07/2026 |
| 12 |  CoinW |
SOL/USDT | $73.72 | $694,246,895 | 14:57:18 25/07/2026 |
| 13 |  WEEX |
SOL/USDT | $73.72 | $586,050,691 | 14:57:17 25/07/2026 |
| 14 |  KCEX |
SOL/USDT | $73.72 | $540,268,765 | 14:57:15 25/07/2026 |
| 15 |  BVOX |
SOL/USDT | $73.73 | $510,393,836 | 14:57:15 25/07/2026 |
| 16 |  Pionex |
SOL/USDT | $73.72 | $476,156,977 | 14:57:16 25/07/2026 |
| 17 |  SunX |
SOL/USDT | $73.71 | $446,009,698 | 15:00:12 25/07/2026 |
| 18 |  Ulink |
SOL/USDT | $73.71 | $446,009,698 | 15:00:12 25/07/2026 |
| 19 |  Aivora Exchange |
SOL/USDT | $73.66 | $375,143,135 | 15:00:18 25/07/2026 |
| 20 |  CoinMy |
SOL/USDT | $73.66 | $371,777,668 | 15:00:16 25/07/2026 |
| 21 |  Hibt |
SOL/USDT | $73.72 | $360,943,606 | 14:57:18 25/07/2026 |
| 22 |  Bybit |
SOL/USDT | $73.74 | $345,986,755 | 14:54:16 25/07/2026 |
| 23 |  Toobit |
SOL/USDT | $73.72 | $330,758,426 | 14:57:16 25/07/2026 |
| 24 |  BiKing |
SOL/USDT | $73.71 | $304,662,955 | 14:57:16 25/07/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $73.76 | $261,534,951 | 14:51:15 25/07/2026 |
| 26 |  MGBX |
SOL/USDT | $73.71 | $261,213,839 | 14:57:16 25/07/2026 |
| 27 |  AstralX |
SOL/USDT | $73.72 | $259,232,817 | 14:57:18 25/07/2026 |
| 28 |  CEEX exchange |
SOL/USDT | $73.66 | $243,761,692 | 15:00:16 25/07/2026 |
| 29 |  idax exchange |
SOL/USDT | $73.66 | $231,555,064 | 15:00:17 25/07/2026 |
| 30 |  WHXEX |
SOL/USDT | $73.66 | $231,549,421 | 15:00:16 25/07/2026 |
| 31 |  Blockfinex |
SOL/USDT | $73.66 | $231,539,036 | 15:00:15 25/07/2026 |
| 32 |  Koinbay |
SOL/USDT | $73.74 | $229,641,386 | 15:00:22 25/07/2026 |
| 33 |  Ju.com |
SOL/USDT | $73.65 | $228,688,345 | 15:00:15 25/07/2026 |
| 34 |  IBIT Global |
SOL/USDT | $73.65 | $222,008,904 | 15:00:17 25/07/2026 |
| 35 |  MSX |
SOL/USD | $73.67 | $219,577,943 | 15:03:17 25/07/2026 |
| 36 |  BingX |
SOL/USDT | $73.73 | $218,273,531 | 14:57:17 25/07/2026 |
| 37 |  Gate |
SOL/USDT | $73.75 | $209,686,430 | 14:54:19 25/07/2026 |
| 38 | CEEX exchange |
SOL/USDT | $73.75 | $188,835,246 | 15:00:12 25/07/2026 |
| 39 |  Echobit |
SOL/USDT | $73.71 | $165,815,518 | 14:57:16 25/07/2026 |
| 40 |  Bitunix |
SOL/USDT | $73.75 | $155,416,451 | 14:54:16 25/07/2026 |
| 41 |  Websea |
SOL/USDT | $73.72 | $148,610,554 | 14:57:17 25/07/2026 |
| 42 |  CrypFine |
SOL/USDT | $73.73 | $146,356,716 | 14:57:22 25/07/2026 |
| 43 |  BiFinance |
SOL/USDT | $73.77 | $143,824,626 | 14:57:10 25/07/2026 |
| 44 |  CoinUp.io |
SOL/USDT | $73.75 | $134,471,555 | 14:57:09 25/07/2026 |
| 45 |  Hyperliquid |
SOL/USDC | $73.79 | $134,274,351 | 14:57:27 25/07/2026 |
| 46 |  Cofinex |
SOL/USDT | $73.67 | $133,740,896 | 15:00:17 25/07/2026 |
| 47 |  Bitget |
SOL/USDT | $73.74 | $133,685,264 | 14:54:15 25/07/2026 |
| 48 |  CoinChief |
SOL/USDT | $73.72 | $127,693,718 | 14:57:16 25/07/2026 |
| 49 |  Bitbase |
SOL/USDT | $73.77 | $116,930,447 | 14:21:18 25/07/2026 |
| 50 |  BlockFin |
SOL/USDT | $73.79 | $115,347,436 | 14:57:07 25/07/2026 |
| 51 |  Zoomex |
SOL/USDT | $73.95 | $113,049,288 | 14:57:15 25/07/2026 |
| 52 |  KTX |
SOL/USDT | $73.73 | $112,340,574 | 15:00:15 25/07/2026 |
| 53 | Binance |
SOL/USDC | $73.73 | $111,994,515 | 14:54:17 25/07/2026 |
| 54 |  Hotcoin |
SOL/USDT | $73.72 | $109,439,126 | 14:57:20 25/07/2026 |
| 55 | FameEX |
SOL/USDT | $73.80 | $108,050,861 | 14:57:10 25/07/2026 |
| 56 | BiKing |
SOL/USDT | $73.77 | $104,857,518 | 14:57:08 25/07/2026 |
| 57 | Binance |
SOL/USDT | $73.77 | $104,791,165 | 14:56:42 25/07/2026 |
| 58 |  CZR Exchange |
SOL/USDT | $73.66 | $104,004,007 | 15:00:17 25/07/2026 |
| 59 |  IMBX |
SOL/USDT | $73.68 | $102,586,698 | 15:00:15 25/07/2026 |
| 60 | Deepcoin |
SOL/USDT | $73.76 | $85,499,300 | 14:57:07 25/07/2026 |
| 61 |  BitMart |
SOL/USDT | $73.76 | $80,905,198 | 14:57:07 25/07/2026 |
| 62 | Pionex |
SOL/BTC | $73.72 | $76,480,596 | 14:57:16 25/07/2026 |
| 63 | BlockFin |
SOL/USDT | $73.73 | $73,223,131 | 14:57:15 25/07/2026 |
| 64 | idax exchange |
SOL/USDT | $73.71 | $69,981,601 | 15:00:13 25/07/2026 |
| 65 | Blockfinex |
SOL/USDT | $73.72 | $69,980,055 | 15:00:09 25/07/2026 |
| 66 | WHXEX |
SOL/USDT | $73.72 | $69,978,874 | 15:00:09 25/07/2026 |
| 67 |  BloFin |
SOL/USDT | $73.75 | $68,798,175 | 15:00:08 25/07/2026 |
| 68 |  Phemex |
SOL/USD | $73.75 | $67,689,121 | 14:57:15 25/07/2026 |
| 69 |  BitradeX |
SOL/USDT | $73.72 | $65,612,479 | 14:57:15 25/07/2026 |
| 70 | Batonex |
SOL/USDT | $73.73 | $65,279,626 | 15:00:07 25/07/2026 |
| 71 | WEEX |
SOL/USDT | $73.76 | $65,253,786 | 14:57:12 25/07/2026 |
| 72 |  BitxEX |
SOL/USDT | $73.71 | $64,467,442 | 15:00:13 25/07/2026 |
| 73 |  Grvt |
SOL/USDT | $74.16 | $64,433,738 | 11:30:16 25/07/2026 |
| 74 |  CoinP |
SOL/USDT | $73.68 | $62,410,820 | 15:00:15 25/07/2026 |
| 75 |  AlphaX |
SOL/USDT | $73.69 | $59,914,100 | 15:00:15 25/07/2026 |
| 76 | BVOX |
SOL/USDT | $73.77 | $58,388,813 | 14:57:10 25/07/2026 |
| 77 |  BTSE |
SOL/USDT | $73.69 | $55,756,572 | 14:57:15 25/07/2026 |
| 78 | Aivora Exchange |
SOL/USDT | $73.71 | $53,688,450 | 15:00:11 25/07/2026 |
| 79 |  B2Z Exchange |
SOL/USD | $73.68 | $53,583,103 | 15:00:15 25/07/2026 |
| 80 |  BITmarkets |
SOL/USDT | $73.64 | $53,551,518 | 15:00:15 25/07/2026 |
| 81 |  BTCC |
SOL/USDT | $73.75 | $52,406,388 | 14:57:12 25/07/2026 |
| 82 |  4E |
SOL/USDT | $73.76 | $51,883,840 | 14:57:07 25/07/2026 |
| 83 |  SuperEx |
SOL/USDT | $73.74 | $49,169,185 | 15:00:07 25/07/2026 |
| 84 |  Bitbaby |
SOL/USDT | $73.71 | $49,062,769 | 14:57:15 25/07/2026 |
| 85 |  KuCoin |
SOL/USDT | $73.76 | $48,955,377 | 14:54:18 25/07/2026 |
| 86 | CoinUp.io |
SOL/USDT | $73.71 | $48,392,465 | 14:57:17 25/07/2026 |
| 87 |  Aster |
SOL/USDT | $73.73 | $48,072,440 | 14:54:15 25/07/2026 |
| 88 |  YEX |
SOL/USDT | $73.71 | $46,476,599 | 14:57:16 25/07/2026 |
| 89 | CoinChief |
SOL/USDT | $73.77 | $44,206,618 | 14:57:08 25/07/2026 |
| 90 |  WOO X Pro |
SOL/USDT | $73.78 | $43,273,648 | 14:42:09 25/07/2026 |
| 91 |  LBank |
SOL/USDT | $73.72 | $42,540,687 | 14:57:15 25/07/2026 |
| 92 |  YUBIT |
SOL/USDT | $73.72 | $41,996,051 | 14:57:15 25/07/2026 |
| 93 |  ZKE |
SOL/USDT | $73.72 | $41,990,416 | 15:00:13 25/07/2026 |
| 94 | Gate |
SOL/USDT | $73.79 | $41,232,058 | 14:56:24 25/07/2026 |
| 95 | IBIT Global |
SOL/USDT | $73.71 | $40,404,978 | 15:00:09 25/07/2026 |
| 96 | Toobit |
SOL/USDT | $73.77 | $40,207,296 | 14:57:08 25/07/2026 |
| 97 |  OneEx |
SOL/USDT | $73.68 | $40,157,943 | 15:00:16 25/07/2026 |
| 98 |  BitTap |
SOL/USDT | $73.66 | $38,221,597 | 15:00:16 25/07/2026 |
| 99 |  XT.COM |
SOL/USDT | $73.76 | $36,528,622 | 14:57:08 25/07/2026 |
| 100 |  BitGW Exchange |
SOL/USDT | $73.72 | $36,436,747 | 15:00:10 25/07/2026 |
| 101 | BitMart |
SOL/USDT | $73.75 | $36,425,342 | 14:57:15 25/07/2026 |
| 102 |  UZX |
SOL/USDT | $73.76 | $36,081,130 | 14:57:07 25/07/2026 |
| 103 | CrypFine |
SOL/USDT | $73.75 | $35,690,223 | 14:57:15 25/07/2026 |
| 104 | WOO X Pro |
SOL/USDT | $73.67 | $35,016,973 | 15:00:16 25/07/2026 |
| 105 | BloFin |
SOL/USDT | $73.67 | $34,212,151 | 15:00:16 25/07/2026 |
| 106 |  Coinbase Exchange |
SOL/USD | $73.78 | $33,584,285 | 14:56:30 25/07/2026 |
| 107 |  Gems Trade |
SOL/USDT | $73.70 | $33,466,798 | 15:00:09 25/07/2026 |
| 108 |  OKX |
SOL/USDT | $73.79 | $33,419,224 | 14:56:23 25/07/2026 |
| 109 | MEXC |
SOL/USDT | $73.78 | $33,385,881 | 14:57:08 25/07/2026 |
| 110 |  XXKK |
SOL/USDT | $73.70 | $33,015,689 | 15:00:11 25/07/2026 |
| 111 | Phemex |
SOL/USDT | $73.74 | $31,990,816 | 14:57:15 25/07/2026 |
| 112 | MEXC |
SOL/USDC | $73.73 | $31,776,591 | 14:57:16 25/07/2026 |
| 113 |  TruBit Pro Exchange |
SOL/USDT | $73.67 | $31,151,846 | 15:00:15 25/07/2026 |
| 114 |  Lighter |
SOL/USDC | $73.73 | $29,684,863 | 15:00:15 25/07/2026 |
| 115 | OrangeX |
SOL/USDT | $73.82 | $29,571,707 | 14:51:07 25/07/2026 |
| 116 |  GroveX |
SOL/USDT | $73.78 | $27,865,703 | 14:54:09 25/07/2026 |
| 117 | Bitget |
SOL/USDT | $73.78 | $26,490,323 | 14:54:51 25/07/2026 |
| 118 |  Pacifica |
SOL/USD | $73.69 | $25,978,906 | 15:03:15 25/07/2026 |
| 119 |  Poloniex |
SOL/USDT | $73.71 | $25,321,587 | 14:59:53 25/07/2026 |
| 120 | LBank |
SOL/USDT | $73.77 | $23,561,445 | 14:57:08 25/07/2026 |
| 121 | CoinMy |
SOL/USDT | $73.71 | $23,544,531 | 15:00:11 25/07/2026 |
| 122 |  EVEDEX |
SOL/USD | $73.68 | $21,761,398 | 15:03:15 25/07/2026 |
| 123 | Toobit |
SOL/USDC | $73.73 | $21,749,625 | 14:57:16 25/07/2026 |
| 124 | Aivora Exchange |
SOL/USDC | $73.67 | $21,573,040 | 15:00:18 25/07/2026 |
| 125 |  x.me Exchange |
SOL/USDT | $73.67 | $21,422,755 | 15:00:18 25/07/2026 |
| 126 | Bybit |
SOL/USDT | $73.79 | $21,212,884 | 14:54:09 25/07/2026 |
| 127 |  WhiteBIT |
SOL/USDT | $73.81 | $21,107,951 | 14:45:07 25/07/2026 |
| 128 | Pionex |
SOL/USDT | $73.77 | $20,525,767 | 14:57:09 25/07/2026 |
| 129 | OneEx |
SOL/USDT | $73.72 | $19,804,183 | 15:00:10 25/07/2026 |
| 130 | YEX |
SOL/USDC | $73.72 | $19,075,784 | 14:57:16 25/07/2026 |
| 131 | Tapbit |
SOL/USDT | $73.76 | $19,042,424 | 14:57:11 25/07/2026 |
| 132 | BitradeX |
SOL/USDT | $73.77 | $18,761,989 | 14:57:15 25/07/2026 |
| 133 | Biconomy.com |
SOL/USDT | $73.81 | $18,542,258 | 14:51:07 25/07/2026 |
| 134 | CoinW |
SOL/USDT | $73.82 | $18,108,383 | 14:48:07 25/07/2026 |
| 135 |  Picol |
SOL/USDT | $73.72 | $18,086,782 | 15:00:09 25/07/2026 |
| 136 |  AIA Exchange |
SOL/USDT | $73.71 | $17,690,443 | 15:00:10 25/07/2026 |
| 137 | Websea |
SOL/USDT | $73.77 | $17,035,584 | 14:54:09 25/07/2026 |
| 138 |  Bitstamp by Robinhood |
SOL/USD | $73.66 | $16,327,519 | 14:59:23 25/07/2026 |
| 139 | Hibt |
SOL/USDT | $73.77 | $16,231,476 | 14:57:12 25/07/2026 |
| 140 | KCEX |
SOL/USDC | $73.73 | $16,023,243 | 14:57:15 25/07/2026 |
| 141 | Ourbit |
SOL/USDT | $73.81 | $15,907,721 | 14:51:07 25/07/2026 |
| 142 |  P2B |
SOL/USDT | $73.79 | $15,775,154 | 14:54:09 25/07/2026 |
| 143 | GroveX |
SOL/FDUSD | $73.81 | $15,701,176 | 14:54:09 25/07/2026 |
| 144 |  Bitcastle |
SOL/USDT | $73.68 | $15,469,291 | 15:00:18 25/07/2026 |
| 145 | Phemex |
SOL/USDT | $73.74 | $15,457,021 | 14:57:09 25/07/2026 |
| 146 | Ju.com |
SOL/USDT | $73.73 | $14,946,492 | 15:00:10 25/07/2026 |
| 147 | CoinP |
SOL/USDT | $73.70 | $14,904,070 | 15:00:08 25/07/2026 |
| 148 | Hotcoin |
SOL/USDT | $73.78 | $14,761,419 | 14:57:09 25/07/2026 |
| 149 |  HTX |
SOL/USDT | $73.79 | $14,704,762 | 14:51:17 25/07/2026 |
| 150 | Bitbaby |
SOL/USDT | $73.77 | $13,996,093 | 14:57:14 25/07/2026 |
| 151 | KuCoin |
SOL/USDT | $73.72 | $13,279,113 | 14:54:53 25/07/2026 |
| 152 |  COINSPACE |
SOL/USDT | $73.66 | $13,253,556 | 15:00:10 25/07/2026 |
| 153 |  Kraken |
SOL/USD | $73.74 | $13,139,501 | 14:59:54 25/07/2026 |
| 154 | Binance |
SOL/USDC | $73.78 | $12,296,811 | 14:56:42 25/07/2026 |
| 155 | YEX |
SOL/USDT | $73.71 | $11,003,818 | 15:00:09 25/07/2026 |
| 156 | Echobit |
SOL/USDT | $73.76 | $10,612,917 | 14:57:07 25/07/2026 |
| 157 |  ASTX |
SOL/USDT | $73.72 | $10,532,336 | 15:00:10 25/07/2026 |
| 158 |  AEGET |
SOL/USDT | $73.77 | $10,523,834 | 14:57:16 25/07/2026 |
| 159 | YEX |
SOL/USD | $73.73 | $9,700,326 | 14:57:16 25/07/2026 |
| 160 | Hotcoin |
SOL/USD | $73.72 | $9,504,076 | 14:57:20 25/07/2026 |
| 161 |  Crypto.com Exchange |
SOL/USD | $73.78 | $9,385,093 | 14:57:12 25/07/2026 |
| 162 | Crypto.com Exchange |
SOL/USD | $73.91 | $9,239,829 | 13:09:17 25/07/2026 |
| 163 |  Upbit |
SOL/KRW | $74.06 | $9,106,839 | 14:56:23 25/07/2026 |
| 164 |  Extended |
SOL/USD | $73.69 | $8,979,502 | 15:03:16 25/07/2026 |
| 165 | BITmarkets |
SOL/USD | $73.74 | $8,876,842 | 15:00:09 25/07/2026 |
| 166 | idax exchange |
SOL/USDC | $73.71 | $8,803,757 | 15:00:13 25/07/2026 |
| 167 | WHXEX |
SOL/USDC | $73.71 | $8,774,828 | 15:00:09 25/07/2026 |
| 168 |  Coinbase Derivatives Exchange |
SOL/USD | $73.71 | $8,689,301 | 15:03:50 25/07/2026 |
| 169 | BlockFin |
SOL/USDC | $73.75 | $8,611,344 | 14:57:07 25/07/2026 |
| 170 | KTX |
SOL/USDT | $73.73 | $8,526,482 | 15:00:12 25/07/2026 |
| 171 | B2Z Exchange |
SOL/USD | $73.74 | $8,399,160 | 15:00:11 25/07/2026 |
| 172 |  Backpack Exchange |
SOL/USDC | $73.76 | $8,257,479 | 14:57:15 25/07/2026 |
| 173 | BTSE |
SOL/USDT | $73.83 | $8,108,634 | 14:57:11 25/07/2026 |
| 174 | AlphaX |
SOL/USDT | $73.70 | $8,015,114 | 15:00:13 25/07/2026 |
| 175 | B2Z Exchange |
SOL/USDT | $73.70 | $7,734,988 | 15:00:11 25/07/2026 |
| 176 | BITmarkets |
SOL/USDT | $73.70 | $7,734,370 | 15:00:09 25/07/2026 |
| 177 |  CRMClick |
SOL/USDT | $73.79 | $7,679,150 | 15:00:08 25/07/2026 |
| 178 | HTX |
SOL/USDT | $73.79 | $7,677,206 | 14:59:25 25/07/2026 |
| 179 | LBank |
SOL/USDC | $73.77 | $7,673,136 | 14:57:08 25/07/2026 |
| 180 | AstralX |
SOL/USDT | $73.79 | $7,658,273 | 14:54:10 25/07/2026 |
| 181 | GroveX |
SOL/USDC | $73.80 | $7,520,834 | 14:54:09 25/07/2026 |
| 182 |  PrimeXBT |
SOL/USDT | $73.69 | $7,184,247 | 15:00:16 25/07/2026 |
| 183 |  Bullish |
SOL/USDC | $73.73 | $6,931,622 | 15:00:11 25/07/2026 |
| 184 | BitTap |
SOL/USDT | $73.70 | $6,546,919 | 15:00:11 25/07/2026 |
| 185 |  Superp |
SOL/USDT | $73.62 | $6,541,123 | 15:03:15 25/07/2026 |
| 186 |  Bitvavo |
SOL/EUR | $73.86 | $6,464,163 | 14:57:10 25/07/2026 |
| 187 | Zoomex |
SOL/USDT | $73.79 | $6,363,649 | 14:54:10 25/07/2026 |
| 188 | KCEX |
SOL/USDT | $73.78 | $6,153,213 | 14:57:07 25/07/2026 |
| 189 | BTCC |
SOL/USDC | $73.77 | $6,150,076 | 14:57:12 25/07/2026 |
| 190 | BitxEX |
SOL/USDT | $73.66 | $5,940,446 | 15:00:16 25/07/2026 |
| 191 |  LeveX |
SOL/USDT | $73.66 | $5,899,947 | 15:00:16 25/07/2026 |
| 192 |  Antarctic |
SOL/USDT | $73.65 | $5,848,494 | 15:03:16 25/07/2026 |
| 193 | Bitcastle |
SOL/USDT | $73.71 | $5,846,682 | 15:00:13 25/07/2026 |
| 194 | ASTX |
SOL/USDT | $73.67 | $5,829,635 | 15:00:15 25/07/2026 |
| 195 |  Mars Exchange |
SOL/USDT | $77.81 | $5,602,153 | 21:00:07 22/07/2026 |
| 196 | Bitbaby |
SOL/USDC | $73.72 | $5,447,652 | 14:57:15 25/07/2026 |
| 197 | Crypto.com Exchange |
SOL/USDT | $73.79 | $5,447,047 | 14:57:12 25/07/2026 |
| 198 | CZR Exchange |
SOL/USDT | $73.75 | $5,444,946 | 14:57:12 25/07/2026 |
| 199 |  Bitrue |
SOL/USDT | $73.70 | $5,370,563 | 14:57:17 25/07/2026 |
| 200 | Binance |
SOL/USD1 | $73.78 | $5,368,397 | 14:56:42 25/07/2026 |
| 201 | ZKE |
SOL/USDC | $73.71 | $5,282,437 | 15:00:13 25/07/2026 |
| 202 |  Tothemoon |
SOL/USDT | $73.75 | $5,238,453 | 15:00:12 25/07/2026 |
| 203 | BloFin |
SOL/USDC | $73.75 | $5,098,386 | 14:57:07 25/07/2026 |
| 204 | IMBX |
SOL/USDT | $73.72 | $5,059,752 | 15:00:12 25/07/2026 |
| 205 | DigiFinex |
SOL/USDT | $73.76 | $4,854,047 | 14:57:07 25/07/2026 |
| 206 |  SecondBTC |
SOL/USDT | $73.81 | $4,850,990 | 14:54:11 25/07/2026 |
| 207 |  Niza.io |
SOL/USD | $75.48 | $4,739,564 | 17:24:07 24/07/2026 |
| 208 |  EasiCoin |
SOL/USDT | $73.71 | $4,660,456 | 15:00:09 25/07/2026 |
| 209 |  BitKan |
SOL/USDT | $73.72 | $4,405,461 | 15:00:12 25/07/2026 |
| 210 | BingX |
SOL/USDT | $73.81 | $4,355,371 | 14:57:10 25/07/2026 |
| 211 |  Cryptomus |
SOL/USDT | $73.78 | $4,091,729 | 14:54:08 25/07/2026 |
| 212 | Bybit |
SOL/USD | $73.75 | $3,883,183 | 14:54:16 25/07/2026 |
| 213 | WhiteBIT |
SOL/WBT | $73.80 | $3,882,310 | 14:45:07 25/07/2026 |
| 214 | Bitunix |
SOL/USDT | $73.78 | $3,835,857 | 14:54:10 25/07/2026 |
| 215 |  EdgeX |
SOL/USD | $73.67 | $3,828,896 | 15:03:15 25/07/2026 |
| 216 |  Bithumb |
SOL/KRW | $73.99 | $3,755,239 | 14:59:23 25/07/2026 |
| 217 | Cofinex |
BGSOL/SOL | $85.82 | $3,686,853 | 15:00:10 25/07/2026 |
| 218 | Kraken |
SOL/EUR | $73.80 | $3,592,301 | 14:59:54 25/07/2026 |
| 219 | WhiteBIT |
SOL/TRY | $73.71 | $3,582,337 | 14:45:07 25/07/2026 |
| 220 | Bitbase |
SOL/USDT | $73.84 | $3,577,724 | 14:48:12 25/07/2026 |
| 221 |  Bit2Me |
SOL/EUR | $73.79 | $3,550,653 | 15:00:08 25/07/2026 |
| 222 | BITmarkets |
SOL/USDC | $73.73 | $3,496,670 | 15:00:09 25/07/2026 |
| 223 | B2Z Exchange |
SOL/USDC | $73.73 | $3,496,624 | 15:00:11 25/07/2026 |
| 224 | Bitget |
SOL/USD | $73.73 | $3,449,601 | 14:54:15 25/07/2026 |
| 225 | Cofinex |
SOL/USD | $73.59 | $3,446,816 | 15:00:17 25/07/2026 |
| 226 | MGBX |
SOL/USDT | $73.76 | $3,315,740 | 14:57:12 25/07/2026 |
| 227 |  Azbit |
SOL/USDT | $73.79 | $3,311,835 | 14:57:07 25/07/2026 |
| 228 |  HitBTC |
SOL/USDT | $73.72 | $3,259,908 | 15:00:11 25/07/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $73.72 | $3,259,878 | 15:00:10 25/07/2026 |
| 230 |  FMFW.io |
SOL/USDT | $73.72 | $3,259,815 | 15:00:09 25/07/2026 |
| 231 | Toobit |
SOL/USDC | $73.77 | $3,229,950 | 14:57:08 25/07/2026 |
| 232 | MEXC |
SOL/USD | $73.72 | $3,122,021 | 14:57:16 25/07/2026 |
| 233 |  BlueBit |
SOL/USDT | $73.76 | $3,093,205 | 15:00:08 25/07/2026 |
| 234 |  BitMEX |
SOL/USD | $73.92 | $2,984,237 | 14:57:15 25/07/2026 |
| 235 | AEGET |
SOL/USDT | $73.71 | $2,914,102 | 14:57:17 25/07/2026 |
| 236 | P2B |
SOL/USDC | $73.81 | $2,815,566 | 14:54:09 25/07/2026 |
| 237 | Binance |
SOL/FDUSD | $73.79 | $2,746,041 | 14:56:42 25/07/2026 |
| 238 | TruBit Pro Exchange |
SOL/USDT | $73.73 | $2,728,568 | 15:00:10 25/07/2026 |
| 239 | XT.COM |
SOL/USD1 | $73.76 | $2,681,442 | 14:57:08 25/07/2026 |
| 240 | Bitunix |
SOL/USD | $73.77 | $2,608,218 | 14:54:16 25/07/2026 |
| 241 | x.me Exchange |
SOL/USDT | $73.71 | $2,547,572 | 15:00:12 25/07/2026 |
| 242 | Bitrue |
SOL/USDT | $73.76 | $2,516,049 | 14:57:09 25/07/2026 |
| 243 |  Ekbit |
SOL/USDT | $73.67 | $2,512,779 | 15:00:16 25/07/2026 |
| 244 | 4E |
SOL/USDT | $73.67 | $2,379,908 | 15:00:17 25/07/2026 |
| 245 |  VinDAX |
SOL/USDT | $73.72 | $2,274,799 | 15:00:12 25/07/2026 |
| 246 | Echobit |
SOL/USDC | $73.77 | $2,234,864 | 14:57:07 25/07/2026 |
| 247 |  Deribit |
SOL/USDC | $73.83 | $2,187,321 | 14:42:54 25/07/2026 |
| 248 | HitBTC |
SOL/USDT | $73.73 | $2,143,395 | 15:00:15 25/07/2026 |
| 249 |  Mandala Exchange |
SOL/USDT | $73.73 | $2,143,279 | 14:57:23 25/07/2026 |
| 250 | Gleec BTC |
SOL/USDT | $73.72 | $2,143,016 | 15:00:15 25/07/2026 |
| 251 |  Kalshi |
SOL/USD | $73.70 | $2,073,988 | 15:03:15 25/07/2026 |
| 252 | Cofinex |
SOL/USDC | $73.68 | $2,029,902 | 15:00:17 25/07/2026 |
| 253 | Bitget |
SOL/PERP | $73.74 | $2,016,406 | 14:54:15 25/07/2026 |
| 254 | Binance |
SOL/BTC | $73.79 | $1,959,867 | 14:56:42 25/07/2026 |
| 255 |  LMAX Digital |
SOL/USD | $73.74 | $1,883,705 | 15:00:12 25/07/2026 |
| 256 |  KlicklX |
SOL/USDT | $73.72 | $1,874,758 | 15:00:11 25/07/2026 |
| 257 | Coinbase Exchange |
SOL/EUR | $73.86 | $1,816,999 | 14:56:30 25/07/2026 |
| 258 | Pionex |
SOL/ETH | $73.72 | $1,805,186 | 14:57:16 25/07/2026 |
| 259 |  C-Patex |
SOL/USDT | $73.77 | $1,753,855 | 14:57:11 25/07/2026 |
| 260 | Gate |
SOL/USDT | $73.80 | $1,750,227 | 14:54:50 25/07/2026 |
| 261 | Binance |
SOL/ETH | $73.78 | $1,710,592 | 14:56:42 25/07/2026 |
| 262 | Azbit |
SOL/USDC | $73.77 | $1,673,309 | 14:57:07 25/07/2026 |
| 263 | WhiteBIT |
SOL/EUR | $73.86 | $1,651,546 | 14:45:07 25/07/2026 |
| 264 | Bitunix |
SOL/USDC | $73.76 | $1,598,667 | 14:54:16 25/07/2026 |
| 265 |  Coinstore |
SOL/USDT | $73.73 | $1,576,760 | 14:57:08 25/07/2026 |
| 266 | Bitrue |
SOL/RLUSD | $73.73 | $1,454,467 | 14:57:09 25/07/2026 |
| 267 |  BYDFi |
SOL/USDT | $73.76 | $1,441,125 | 15:00:15 25/07/2026 |
| 268 |  MemeMax |
SOL/USDC | $73.66 | $1,434,554 | 15:03:16 25/07/2026 |
| 269 |  Orderly |
SOL/USDC | $73.69 | $1,434,526 | 15:03:16 25/07/2026 |
| 270 | Bitrue |
SOL/USD1 | $73.72 | $1,427,291 | 14:57:09 25/07/2026 |
| 271 | Binance |
SOL/TRY | $73.79 | $1,392,130 | 14:56:42 25/07/2026 |
| 272 |  BitDelta |
SOL/USDT | $73.77 | $1,328,554 | 14:57:08 25/07/2026 |
| 273 |  PointPay |
SOL/USDT | $73.82 | $1,267,696 | 14:51:11 25/07/2026 |
| 274 | Phemex |
SOL/USDC | $73.73 | $1,261,189 | 14:57:15 25/07/2026 |
| 275 |  CoinEx |
SOL/USDT | $73.73 | $1,251,804 | 14:59:53 25/07/2026 |
| 276 | Hibt |
SOL/USDC | $73.78 | $1,229,718 | 14:57:12 25/07/2026 |
| 277 |  Bybit EU |
SOL/USDC | $73.82 | $1,208,241 | 14:57:12 25/07/2026 |
| 278 | Niza.io |
SOL/EUR | $75.52 | $1,178,336 | 17:24:07 24/07/2026 |
| 279 |  Bitfinex |
SOL/USDT | $73.74 | $1,172,559 | 14:59:54 25/07/2026 |
| 280 | Zoomex |
SOL/USD | $73.71 | $1,168,867 | 14:57:15 25/07/2026 |
| 281 | Bitfinex |
SOL/USD | $73.83 | $1,156,504 | 14:59:54 25/07/2026 |
| 282 |  Derive |
SOL/USD | $73.64 | $1,117,484 | 15:03:16 25/07/2026 |
| 283 | BYDFi |
SOL/USDT | $73.72 | $1,076,708 | 15:00:08 25/07/2026 |
| 284 | KuCoin |
SOL/USDC | $73.79 | $1,033,571 | 14:54:53 25/07/2026 |
| 285 |  Bitbank |
SOL/JPY | $73.90 | $1,018,781 | 14:57:11 25/07/2026 |
| 286 | BITmarkets |
SOL/IDR | $73.73 | $1,014,599 | 15:00:09 25/07/2026 |
| 287 |  ADEN |
SOL/USDT | $73.63 | $936,444 | 15:03:55 25/07/2026 |
| 288 | Binance |
SOL/EUR | $73.85 | $931,940 | 14:56:42 25/07/2026 |
| 289 | Kraken |
SOL/USDC | $73.78 | $920,661 | 14:59:54 25/07/2026 |
| 290 |  AllinX |
SOL/USDT | $73.71 | $910,864 | 15:00:12 25/07/2026 |
| 291 | Bit2Me |
SOL/USDC | $73.78 | $910,560 | 15:00:08 25/07/2026 |
| 292 | Coinbase Exchange |
SOL/GBP | $73.79 | $900,339 | 14:56:59 25/07/2026 |
| 293 | B2Z Exchange |
SOL/ETH | $73.78 | $889,567 | 15:00:11 25/07/2026 |
| 294 | BITmarkets |
SOL/ETH | $73.84 | $888,814 | 15:00:09 25/07/2026 |
| 295 | Bullish |
SOL/ETH | $73.74 | $877,911 | 15:00:11 25/07/2026 |
| 296 | Bitstamp by Robinhood |
SOL/EUR | $73.83 | $865,577 | 14:59:23 25/07/2026 |
| 297 |  Cat.Ex |
SOL/USDT | $73.74 | $861,964 | 15:00:11 25/07/2026 |
| 298 |  CoinTR |
SOL/USDT | $73.72 | $848,470 | 15:00:11 25/07/2026 |
| 299 | Bullish |
SOL/USDT | $73.81 | $840,323 | 15:00:11 25/07/2026 |
| 300 | KCEX |
SOL/USDC | $73.78 | $819,558 | 14:57:07 25/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 25/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,872,358,990 với tỷ giá $73.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.