Tiền ảo: 39,236 Sàn giao dịch: 967 Vốn hóa: $2,177,097,391,093 Khối lượng (24h): $47,101,651,139 Thị phần: BTC: 58.5%, ETH: 10.4%
Solana (SOL)Solana SOL
Xếp hạng #7 08:18:00 14/08/2026
Giá Solana (SOL)
$75.89 0.3%
0.001197 BTC 1,969,984 VND
Thấp: $75.08 Cao: $76.49

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit SOL/USDT $75.98 $1,994,942,009 07:57:17 14/08/2026
2 Batonex Batonex SOL/USDT $75.97 $1,443,494,751 08:00:16 14/08/2026
3 Deepcoin Deepcoin SOL/USDT $75.98 $1,216,197,334 07:57:15 14/08/2026
4 Tapbit Tapbit SOL/USDT $75.98 $1,040,962,773 07:57:15 14/08/2026
5 MEXC MEXC SOL/USDT $75.97 $981,044,623 07:57:16 14/08/2026
6 OneBullEx OneBullEx SOL/USDT $66.66 $932,374,200 08:00:07 14/08/2026
7 Binance Binance SOL/USDT $76.01 $918,166,885 07:54:17 14/08/2026
8 FameEX FameEX SOL/USDT $75.97 $863,409,818 07:57:20 14/08/2026
9 Ourbit Ourbit SOL/USDT $75.98 $810,112,681 07:57:17 14/08/2026
10 DigiFinex DigiFinex SOL/USDT $75.97 $774,191,539 08:00:16 14/08/2026
11 OrangeX OrangeX SOL/USDT $75.98 $701,924,359 07:57:15 14/08/2026
12 CoinW CoinW SOL/USDT $75.98 $632,490,953 07:57:18 14/08/2026
13 KCEX KCEX SOL/USDT $75.98 $494,649,927 07:57:15 14/08/2026
14 Pionex Pionex SOL/USDT $75.97 $494,503,197 07:57:17 14/08/2026
15 BVOX BVOX SOL/USDT $76.00 $479,417,631 07:57:16 14/08/2026
16 SunX SunX SOL/USDT $76.00 $448,538,546 08:00:08 14/08/2026
17 Ulink Ulink SOL/USDT $76.00 $448,538,546 08:00:07 14/08/2026
18 Hibt Hibt SOL/USDT $75.98 $384,512,300 07:57:18 14/08/2026
19 Bybit Bybit SOL/USDT $76.00 $361,340,974 07:54:17 14/08/2026
20 WEEX WEEX SOL/USDT $75.97 $359,897,932 07:57:17 14/08/2026
21 BiKing BiKing SOL/USDT $75.98 $286,443,948 07:57:16 14/08/2026
22 AstralX AstralX SOL/USDT $75.96 $265,402,827 08:00:15 14/08/2026
23 MGBX MGBX SOL/USDT $75.98 $248,436,862 07:57:17 14/08/2026
24 CEEX exchange CEEX exchange SOL/USDT $76.02 $243,298,160 08:00:09 14/08/2026
25 Biconomy.com Biconomy.com SOL/USDT $75.95 $239,463,769 07:48:15 14/08/2026
26 Koinbay Koinbay SOL/USDT $75.96 $237,892,854 07:51:15 14/08/2026
27 idax exchange idax exchange SOL/USDT $75.96 $237,414,681 08:00:18 14/08/2026
28 Blockfinex Blockfinex SOL/USDT $75.96 $237,414,547 08:00:15 14/08/2026
29 WHXEX WHXEX SOL/USDT $75.96 $237,413,071 08:00:16 14/08/2026
30 IBIT Global IBIT Global SOL/USDT $75.95 $213,374,938 08:00:17 14/08/2026
31 Bitunix Bitunix SOL/USDT $75.98 $191,017,579 07:57:16 14/08/2026
32 BingX BingX SOL/USDT $75.97 $187,771,931 07:57:17 14/08/2026
33 CoinUp.io CoinUp.io SOL/USDT $76.08 $187,589,213 07:45:10 14/08/2026
34 CEEX exchange CEEX exchange SOL/USDT $75.97 $174,779,730 08:00:16 14/08/2026
35 Echobit Echobit SOL/USDT $75.98 $168,088,857 07:57:16 14/08/2026
36 Aivora Exchange Aivora Exchange SOL/USDT $75.96 $167,181,908 08:00:17 14/08/2026
37 CoinMy CoinMy SOL/USDT $75.97 $162,315,104 08:00:16 14/08/2026
38 Bitbase Bitbase SOL/USDT $75.98 $152,942,952 07:57:18 14/08/2026
39 Binance Binance SOL/USDC $76.01 $148,474,374 07:54:17 14/08/2026
40 Websea Websea SOL/USDT $75.99 $148,399,836 07:57:17 14/08/2026
41 Bitget Bitget SOL/USDT $76.01 $142,775,573 07:54:15 14/08/2026
42 Cofinex Cofinex SOL/USDT $75.99 $142,685,754 08:00:15 14/08/2026
43 CrypFine CrypFine SOL/USDT $75.98 $141,681,401 07:57:15 14/08/2026
44 CoinChief CoinChief SOL/USDT $75.97 $136,297,701 07:57:16 14/08/2026
45 BitxEX BitxEX SOL/USDT $75.99 $132,860,311 08:00:09 14/08/2026
46 Gate Gate SOL/USDT $76.01 $132,636,909 07:54:20 14/08/2026
47 Zoomex Zoomex SOL/USDT $75.95 $115,434,101 07:57:22 14/08/2026
48 BiFinance BiFinance SOL/USDT $76.00 $111,469,721 07:57:13 14/08/2026
49 Hotcoin Hotcoin SOL/USDT $75.98 $102,706,996 07:57:28 14/08/2026
50 CZR Exchange CZR Exchange SOL/USDT $75.96 $101,191,045 08:00:16 14/08/2026
51 IMBX IMBX SOL/USDT $75.98 $98,606,330 08:00:15 14/08/2026
52 Hyperliquid Hyperliquid SOL/USDC $76.05 $85,053,347 07:57:26 14/08/2026
53 BiKing BiKing SOL/USDT $76.01 $83,962,543 07:57:11 14/08/2026
54 Binance Binance SOL/USDT $76.00 $83,856,096 07:56:42 14/08/2026
55 KTX KTX SOL/USDT $75.97 $80,553,119 08:00:16 14/08/2026
56 LBank LBank SOL/USDT $75.98 $80,257,756 07:57:17 14/08/2026
57 CoinP CoinP SOL/USDT $75.97 $77,469,182 08:00:15 14/08/2026
58 FameEX FameEX SOL/USDT $76.02 $74,879,014 07:57:08 14/08/2026
59 BlockFin BlockFin SOL/USDT $76.00 $73,488,692 08:00:08 14/08/2026
60 BVOX BVOX SOL/USDT $76.01 $68,799,781 07:57:07 14/08/2026
61 idax exchange idax exchange SOL/USDT $76.01 $68,286,237 08:00:09 14/08/2026
62 Blockfinex Blockfinex SOL/USDT $76.00 $68,282,687 08:00:10 14/08/2026
63 WHXEX WHXEX SOL/USDT $76.00 $68,279,179 08:00:08 14/08/2026
64 Deepcoin Deepcoin SOL/USDT $76.00 $66,597,118 07:57:11 14/08/2026
65 AlphaX AlphaX SOL/USDT $75.98 $64,556,675 08:00:20 14/08/2026
66 BTSE BTSE SOL/USDT $75.98 $60,922,904 07:57:15 14/08/2026
67 BITmarkets BITmarkets SOL/USDT $75.96 $57,880,377 08:00:15 14/08/2026
68 MEXC MEXC SOL/USDC $75.98 $56,454,404 07:57:16 14/08/2026
69 Pionex Pionex SOL/BTC $75.98 $54,745,209 07:57:17 14/08/2026
70 BlockFin BlockFin SOL/USDT $75.97 $53,970,567 08:00:15 14/08/2026
71 WEEX WEEX SOL/USDT $76.01 $52,783,929 07:57:08 14/08/2026
72 Batonex Batonex SOL/USDT $75.99 $52,753,309 08:00:08 14/08/2026
73 CoinUp.io CoinUp.io SOL/USDT $76.03 $50,074,719 07:45:16 14/08/2026
74 BitradeX BitradeX SOL/USDT $76.01 $49,884,129 07:54:15 14/08/2026
75 Bitbaby Bitbaby SOL/USDT $75.98 $46,215,972 07:57:16 14/08/2026
76 OneEx OneEx SOL/USDT $75.96 $46,022,227 08:00:16 14/08/2026
77 BloFin BloFin SOL/USDT $75.98 $44,045,339 07:57:07 14/08/2026
78 BitTap BitTap SOL/USDT $75.96 $42,639,055 08:00:16 14/08/2026
79 BTCC BTCC SOL/USDT $76.02 $41,961,473 07:57:12 14/08/2026
80 4E 4E SOL/USDT $76.03 $41,553,341 07:54:12 14/08/2026
81 Aster Aster SOL/USDT $76.00 $41,299,817 07:54:15 14/08/2026
82 ZKE ZKE SOL/USDT $76.01 $40,970,831 08:00:09 14/08/2026
83 YUBIT YUBIT SOL/USDT $75.97 $40,595,111 07:57:15 14/08/2026
84 YEX YEX SOL/USDT $75.96 $40,579,927 08:00:16 14/08/2026
85 CoinChief CoinChief SOL/USDT $76.01 $40,386,572 07:57:13 14/08/2026
86 KuCoin KuCoin SOL/USDT $76.01 $38,742,049 07:54:19 14/08/2026
87 Coinbase Exchange Coinbase Exchange SOL/USD $76.00 $38,190,041 07:56:59 14/08/2026
88 SuperEx SuperEx SOL/USDT $76.05 $34,138,488 07:54:13 14/08/2026
89 Gate Gate SOL/USDT $76.04 $33,729,610 07:56:24 14/08/2026
90 BitGW Exchange BitGW Exchange SOL/USDT $76.02 $33,428,863 08:00:09 14/08/2026
91 OKX OKX SOL/USDT $76.04 $32,327,724 07:56:23 14/08/2026
92 Gems Trade Gems Trade SOL/USDT $76.00 $32,312,672 08:00:10 14/08/2026
93 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.96 $30,933,806 08:00:16 14/08/2026
94 Toobit Toobit SOL/USDT $76.00 $30,476,533 07:57:12 14/08/2026
95 XT.COM XT.COM SOL/USDT $76.01 $29,392,789 07:57:13 14/08/2026
96 UZX UZX SOL/USDT $76.01 $29,071,899 07:57:12 14/08/2026
97 CrypFine CrypFine SOL/USDT $76.00 $28,815,180 07:57:07 14/08/2026
98 Lighter Lighter SOL/USDC $76.04 $27,560,059 07:57:15 14/08/2026
99 YEX YEX SOL/USDC $75.95 $27,461,400 08:00:16 14/08/2026
100 MEXC MEXC SOL/USDT $76.01 $27,126,966 07:51:07 14/08/2026
101 IBIT Global IBIT Global SOL/USDT $75.98 $26,785,616 08:00:08 14/08/2026
102 Toobit Toobit SOL/USDC $75.98 $25,646,544 07:57:17 14/08/2026
103 OrangeX OrangeX SOL/USDT $76.00 $25,222,858 07:57:10 14/08/2026
104 Aivora Exchange Aivora Exchange SOL/USDC $75.96 $25,131,678 08:00:17 14/08/2026
105 BloFin BloFin SOL/USDT $75.97 $23,270,843 07:57:17 14/08/2026
106 XXKK XXKK SOL/USDT $76.00 $23,137,189 08:00:08 14/08/2026
107 KCEX KCEX SOL/USDC $75.99 $21,447,872 07:57:15 14/08/2026
108 OneEx OneEx SOL/USDT $76.01 $21,146,643 08:00:07 14/08/2026
109 Poloniex Poloniex SOL/USDT $75.98 $21,108,829 07:59:23 14/08/2026
110 Aivora Exchange Aivora Exchange SOL/USDT $76.00 $19,500,667 08:00:11 14/08/2026
111 WhiteBIT WhiteBIT SOL/USDT $76.01 $19,421,501 07:57:07 14/08/2026
112 x.me Exchange x.me Exchange SOL/USDT $75.97 $19,370,976 07:57:18 14/08/2026
113 CoinMy CoinMy SOL/USDT $76.01 $19,370,855 08:00:08 14/08/2026
114 Biconomy.com Biconomy.com SOL/USDT $75.97 $18,691,118 07:48:10 14/08/2026
115 BITmarkets BITmarkets SOL/USD $76.01 $18,583,351 08:00:07 14/08/2026
116 Phemex Phemex SOL/USDT $75.96 $18,064,259 07:57:16 14/08/2026
117 Bitcastle Bitcastle SOL/USDT $75.96 $17,884,654 08:00:19 14/08/2026
118 Pionex Pionex SOL/USDT $76.01 $17,373,691 07:57:12 14/08/2026
119 AIA Exchange AIA Exchange SOL/USDT $76.00 $17,354,001 08:00:07 14/08/2026
120 Bitget Bitget SOL/USDT $76.03 $17,196,582 07:55:03 14/08/2026
121 LBank LBank SOL/USDT $76.01 $16,744,739 07:57:12 14/08/2026
122 Bybit Bybit SOL/USDT $76.02 $16,195,009 07:54:11 14/08/2026
123 CoinW CoinW SOL/USDT $75.99 $15,927,530 07:48:11 14/08/2026
124 KuCoin KuCoin SOL/USDT $76.02 $15,832,241 07:56:23 14/08/2026
125 Crypto.com Exchange Crypto.com Exchange SOL/USD $76.02 $15,378,783 07:57:08 14/08/2026
126 Picol Picol SOL/USDT $75.98 $15,334,825 08:00:08 14/08/2026
127 Tapbit Tapbit SOL/USDT $75.99 $15,282,896 07:57:10 14/08/2026
128 CRMClick CRMClick SOL/USDT $75.97 $14,831,471 08:00:10 14/08/2026
129 HTX HTX SOL/USDT $75.99 $14,829,534 07:59:25 14/08/2026
130 HTX HTX SOL/USDT $75.95 $14,410,019 07:57:25 14/08/2026
131 Phemex Phemex SOL/USD $75.94 $14,019,786 07:57:16 14/08/2026
132 CoinP CoinP SOL/USDT $75.99 $13,706,490 08:00:07 14/08/2026
133 BitradeX BitradeX SOL/USDT $76.03 $13,219,272 07:54:07 14/08/2026
134 Kraken Kraken SOL/USD $76.00 $13,032,207 07:59:24 14/08/2026
135 P2B P2B SOL/USDT $76.04 $12,789,702 07:54:07 14/08/2026
136 Hotcoin Hotcoin SOL/USDT $76.02 $12,496,707 07:54:17 14/08/2026
137 Binance Binance SOL/USDC $76.00 $12,480,710 07:56:42 14/08/2026
138 Ourbit Ourbit SOL/USDT $76.00 $12,396,710 07:57:07 14/08/2026
139 MEXC MEXC SOL/USD $75.97 $12,278,570 07:57:16 14/08/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $75.94 $12,178,862 07:59:23 14/08/2026
141 Phemex Phemex SOL/USDT $75.99 $12,097,403 07:57:08 14/08/2026
142 COINSPACE COINSPACE SOL/USDT $75.99 $12,082,966 08:00:10 14/08/2026
143 Bitbaby Bitbaby SOL/USDT $75.99 $11,771,166 07:57:07 14/08/2026
144 BTSE BTSE SOL/USDT $76.02 $10,843,717 07:57:07 14/08/2026
145 Crypto.com Exchange Crypto.com Exchange SOL/USD $76.03 $10,505,544 07:51:17 14/08/2026
146 BITmarkets BITmarkets SOL/USDT $75.99 $10,443,142 08:00:07 14/08/2026
147 BitxEX BitxEX SOL/USDT $75.96 $9,862,633 08:00:18 14/08/2026
148 YEX YEX SOL/USD $75.96 $9,477,919 08:00:16 14/08/2026
149 Websea Websea SOL/USDT $76.01 $9,058,237 07:57:11 14/08/2026
150 YEX YEX SOL/USDT $75.99 $8,901,560 08:00:08 14/08/2026
151 WOO X Pro WOO X Pro SOL/USDT $75.99 $8,678,233 08:00:07 14/08/2026
152 idax exchange idax exchange SOL/USDC $75.99 $8,568,639 08:00:09 14/08/2026
153 WHXEX WHXEX SOL/USDC $75.99 $8,567,753 08:00:08 14/08/2026
154 Hotcoin Hotcoin SOL/USD $75.98 $8,476,685 07:57:28 14/08/2026
155 Hibt Hibt SOL/USDT $76.01 $8,384,780 07:57:08 14/08/2026
156 ASTX ASTX SOL/USDT $75.98 $8,380,533 08:00:08 14/08/2026
157 AEGET AEGET SOL/USDT $76.00 $8,365,621 08:00:11 14/08/2026
158 Echobit Echobit SOL/USDT $76.00 $8,188,291 07:57:08 14/08/2026
159 AlphaX AlphaX SOL/USDT $75.98 $7,992,252 08:00:09 14/08/2026
160 KTX KTX SOL/USDT $76.01 $7,823,957 08:00:10 14/08/2026
161 AstralX AstralX SOL/USDT $76.02 $7,807,617 07:57:10 14/08/2026
162 Bitbase Bitbase SOL/USDC $75.99 $7,713,068 07:57:18 14/08/2026
163 WOO X Pro WOO X Pro SOL/USDT $75.96 $7,688,779 08:00:16 14/08/2026
164 Bitbaby Bitbaby SOL/USDC $75.98 $7,462,383 07:57:16 14/08/2026
165 Bullish Bullish SOL/USDC $76.01 $7,071,913 08:00:08 14/08/2026
166 Ulink Ulink SOL/USDT $171.81 $7,036,652 08:00:17 14/08/2026
167 BlockFin BlockFin SOL/USDC $76.01 $6,952,891 08:00:08 14/08/2026
168 BingX BingX SOL/USDC $75.96 $6,562,068 07:57:17 14/08/2026
169 BTCC BTCC SOL/USDC $76.03 $6,233,828 07:57:12 14/08/2026
170 WhiteBIT WhiteBIT SOL/EUR $76.07 $6,087,431 07:57:07 14/08/2026
171 Backpack Exchange Backpack Exchange SOL/USDC $75.99 $5,712,246 07:57:15 14/08/2026
172 WhiteBIT WhiteBIT SOL/WBT $75.99 $5,370,442 07:57:07 14/08/2026
173 ASTX ASTX SOL/USDT $75.96 $5,297,679 08:00:16 14/08/2026
174 Coinbase Exchange Coinbase Exchange SOL/EUR $76.04 $5,281,060 07:56:59 14/08/2026
175 ZKE ZKE SOL/USDC $75.99 $5,141,069 08:00:09 14/08/2026
176 WhiteBIT WhiteBIT SOL/TRY $75.89 $5,108,155 07:57:07 14/08/2026
177 Bitvavo Bitvavo SOL/EUR $76.03 $5,089,688 07:57:13 14/08/2026
178 Bitrue Bitrue SOL/USDT $75.99 $4,882,529 07:57:16 14/08/2026
179 Zoomex Zoomex SOL/USDT $76.01 $4,853,990 07:57:08 14/08/2026
180 Cryptomus Cryptomus SOL/USDT $75.99 $4,835,432 08:00:07 14/08/2026
181 LeveX LeveX SOL/USDT $75.96 $4,801,002 08:00:15 14/08/2026
182 Bitcastle Bitcastle SOL/USDT $75.98 $4,735,907 08:00:12 14/08/2026
183 Binance Binance SOL/FDUSD $76.00 $4,681,568 07:56:42 14/08/2026
184 LMAX Digital LMAX Digital SOL/USD $75.99 $4,643,772 08:00:09 14/08/2026
185 SunX SunX SOL/USDT $75.96 $4,631,210 08:00:18 14/08/2026
186 KCEX KCEX SOL/USDT $76.00 $4,592,810 07:57:07 14/08/2026
187 Toobit Toobit SOL/USDC $76.02 $4,576,190 07:57:12 14/08/2026
188 CZR Exchange CZR Exchange SOL/USDT $75.99 $4,517,643 08:00:15 14/08/2026
189 LBank LBank SOL/USDC $76.01 $4,463,030 07:57:12 14/08/2026
190 BitTap BitTap SOL/USDT $76.00 $4,451,435 08:00:07 14/08/2026
191 Binance Binance SOL/USD1 $76.00 $4,435,051 07:56:42 14/08/2026
192 Kraken Kraken SOL/EUR $76.04 $4,397,016 07:59:24 14/08/2026
193 BingX BingX SOL/USD $75.97 $4,347,899 07:57:17 14/08/2026
194 Bit2Me Bit2Me SOL/EUR $76.05 $4,307,409 07:57:10 14/08/2026
195 Upbit Upbit SOL/KRW $75.79 $4,248,708 07:56:53 14/08/2026
196 Tothemoon Tothemoon SOL/USDT $76.01 $4,200,793 08:00:13 14/08/2026
197 BloFin BloFin SOL/USDC $76.03 $4,132,730 07:57:07 14/08/2026
198 DigiFinex DigiFinex SOL/USDT $76.01 $4,107,810 08:00:08 14/08/2026
199 IMBX IMBX SOL/USDT $76.00 $4,093,038 08:00:10 14/08/2026
200 BITmarkets BITmarkets SOL/USDC $76.03 $4,049,791 08:00:07 14/08/2026
201 SecondBTC SecondBTC SOL/USDT $76.00 $3,980,997 07:54:19 14/08/2026
202 EasiCoin EasiCoin SOL/USDT $75.99 $3,964,665 08:00:10 14/08/2026
203 BitKan BitKan SOL/USDT $76.01 $3,918,300 08:00:07 14/08/2026
204 Cofinex Cofinex BGSOL/SOL $88.77 $3,801,882 08:00:07 14/08/2026
205 BingX BingX SOL/USDT $76.01 $3,604,731 07:54:08 14/08/2026
206 Crypto.com Exchange Crypto.com Exchange SOL/USDT $76.01 $3,574,247 07:57:08 14/08/2026
207 MGBX MGBX SOL/USDT $76.00 $3,453,177 07:57:08 14/08/2026
208 BitDelta BitDelta SOL/USDT $76.00 $3,417,569 08:00:07 14/08/2026
209 Niza.io Niza.io SOL/USD $76.00 $3,256,969 08:00:07 14/08/2026
210 Bitunix Bitunix SOL/USDT $75.99 $3,204,225 07:57:09 14/08/2026
211 Bitbase Bitbase SOL/USDT $76.00 $3,189,073 07:57:11 14/08/2026
212 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $76.03 $3,123,802 08:00:10 14/08/2026
213 Gleec BTC Gleec BTC SOL/USDT $76.01 $2,849,476 08:00:08 14/08/2026
214 HitBTC HitBTC SOL/USDT $76.01 $2,849,474 08:00:07 14/08/2026
215 FMFW.io FMFW.io SOL/USDT $76.01 $2,849,474 08:00:07 14/08/2026
216 Azbit Azbit SOL/USDT $76.02 $2,628,648 07:54:12 14/08/2026
217 VinDAX VinDAX SOL/USDT $75.96 $2,384,838 08:00:12 14/08/2026
218 TxFlow TxFlow SOL/USDC $76.01 $2,230,571 08:00:29 14/08/2026
219 XT.COM XT.COM SOL/USD1 $76.00 $2,218,708 07:57:13 14/08/2026
220 Bitunix Bitunix SOL/USD $75.96 $2,213,269 07:57:16 14/08/2026
221 BITmarkets BITmarkets SOL/IDR $75.88 $2,181,144 08:00:07 14/08/2026
222 Bitrue Bitrue SOL/USDT $76.02 $2,149,777 07:57:08 14/08/2026
223 Bitget Bitget SOL/USD $75.87 $2,075,955 07:54:15 14/08/2026
224 x.me Exchange x.me Exchange SOL/USDT $76.01 $2,073,061 07:57:11 14/08/2026
225 Cofinex Cofinex SOL/USD $75.98 $2,073,053 08:00:15 14/08/2026
226 Ekbit Ekbit SOL/USDT $76.11 $2,058,865 16:06:15 12/08/2026
227 Bybit Bybit SOL/USD $76.01 $2,027,331 07:54:17 14/08/2026
228 Echobit Echobit SOL/USDC $76.00 $1,989,379 07:57:08 14/08/2026
229 Bitfinex Bitfinex SOL/USDT $76.01 $1,956,415 07:59:23 14/08/2026
230 Bithumb Bithumb SOL/KRW $75.84 $1,907,458 07:59:53 14/08/2026
231 Azbit Azbit SOL/USDC $76.02 $1,893,968 07:54:12 14/08/2026
232 CoinEx CoinEx SOL/USDT $75.95 $1,831,121 07:57:15 14/08/2026
233 Bitunix Bitunix SOL/USDC $75.99 $1,803,282 07:57:16 14/08/2026
234 4E 4E SOL/USDT $76.00 $1,747,266 07:51:16 14/08/2026
235 Pionex Pionex SOL/ETH $75.99 $1,707,660 07:57:17 14/08/2026
236 C-Patex C-Patex SOL/USDT $76.02 $1,630,169 07:57:14 14/08/2026
237 Gleec BTC Gleec BTC SOL/USDT $75.98 $1,570,926 08:00:15 14/08/2026
238 HitBTC HitBTC SOL/USDT $75.98 $1,570,752 08:00:15 14/08/2026
239 Mandala Exchange Mandala Exchange SOL/USDT $75.98 $1,570,752 08:00:16 14/08/2026
240 KlicklX KlicklX SOL/USDT $76.01 $1,558,180 08:00:08 14/08/2026
241 Binance Binance SOL/EUR $76.01 $1,505,645 07:56:42 14/08/2026
242 BYDFi BYDFi SOL/USDT $76.00 $1,357,909 08:00:16 14/08/2026
243 Binance Binance SOL/BTC $76.02 $1,352,467 07:56:42 14/08/2026
244 Phemex Phemex SOL/USDC $75.98 $1,277,876 07:57:16 14/08/2026
245 Coinstore Coinstore SOL/USDT $75.97 $1,263,807 08:00:07 14/08/2026
246 Hibt Hibt SOL/USDC $76.00 $1,247,087 07:57:08 14/08/2026
247 P2B P2B SOL/USDC $76.03 $1,235,935 07:54:07 14/08/2026
248 MGBX MGBX SOL/USDC $76.01 $1,170,948 07:57:08 14/08/2026
249 Bitrue Bitrue SOL/RLUSD $76.00 $1,167,730 07:57:08 14/08/2026
250 Binance Binance SOL/ETH $76.01 $1,152,832 07:56:42 14/08/2026
251 Gate Gate SOL/USDT $76.03 $1,122,574 07:54:50 14/08/2026
252 Niza.io Niza.io SOL/EUR $76.04 $1,098,584 08:00:07 14/08/2026
253 AEGET AEGET SOL/USDT $75.97 $1,063,816 08:00:16 14/08/2026
254 Gemini Gemini SOL/GUSD $76.01 $1,056,996 07:59:54 14/08/2026
255 Gemini Gemini SOL/USD $76.02 $1,056,996 07:59:54 14/08/2026
256 Gemini Gemini SOL/USDC $76.01 $1,056,996 07:59:54 14/08/2026
257 Bitrue Bitrue SOL/USD1 $76.01 $1,024,145 07:57:08 14/08/2026
258 BYDFi BYDFi SOL/USDT $76.01 $1,017,383 07:54:10 14/08/2026
259 PointPay PointPay SOL/USDT $76.00 $961,262 07:51:10 14/08/2026
260 Coinbase Exchange Coinbase Exchange SOL/GBP $76.05 $943,373 07:56:32 14/08/2026
261 KuCoin KuCoin SOL/USDC $75.98 $934,472 07:56:23 14/08/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $76.04 $930,521 07:59:23 14/08/2026
263 BITmarkets BITmarkets SOL/ETH $76.09 $874,867 08:00:07 14/08/2026
264 YEX YEX SOL/USDC $75.99 $871,460 08:00:08 14/08/2026
265 Kraken Kraken SOL/GBP $76.01 $858,920 07:59:24 14/08/2026
266 WhiteBIT WhiteBIT SOL/USD $76.10 $855,233 07:57:07 14/08/2026
267 Bullish Bullish SOL/EUR $76.06 $834,642 08:00:08 14/08/2026
268 KCEX KCEX SOL/USDC $75.98 $827,163 07:57:07 14/08/2026
269 Bullish Bullish SOL/ETH $76.01 $816,876 08:00:08 14/08/2026
270 Binance Binance SOL/TRY $75.77 $806,359 07:56:42 14/08/2026
271 Paribu Paribu SOL/TRY $75.73 $804,490 07:57:07 14/08/2026
272 OKX OKX SOL/EUR $76.08 $791,283 07:56:23 14/08/2026
273 Bitget Bitget SOL/USDC $75.99 $787,858 07:55:03 14/08/2026
274 OKX OKX SOL/USD $76.04 $769,068 07:56:23 14/08/2026
275 Bybit Bybit SOL/USDC $76.03 $749,972 07:54:11 14/08/2026
276 Bitfinex Bitfinex SOL/USD $76.12 $715,519 07:59:23 14/08/2026
277 Bullish Bullish SOL/USDT $76.01 $704,950 08:00:08 14/08/2026
278 CoinTR CoinTR SOL/USDT $76.01 $703,817 07:57:07 14/08/2026
279 GroveX GroveX SOL/USDT $76.01 $699,687 07:57:08 14/08/2026
280 GroveX GroveX SOL/USDC $76.00 $691,204 07:57:08 14/08/2026
281 EasiCoin EasiCoin SOL/USD1 $75.98 $690,878 08:00:10 14/08/2026
282 Kraken Kraken SOL/USDC $76.02 $674,941 07:59:24 14/08/2026
283 Bit2Me Bit2Me SOL/USDC $76.01 $661,567 07:57:10 14/08/2026
284 KoinBX KoinBX SOL/INR $79.95 $660,952 08:00:09 14/08/2026
285 Bitbase Bitbase SOL/USDC $76.00 $655,870 07:57:11 14/08/2026
286 Tothemoon Tothemoon SOL/USD $76.00 $652,903 08:00:13 14/08/2026
287 CoinEx CoinEx SOL/USDT $76.00 $647,947 07:59:24 14/08/2026
288 Kraken Kraken SOL/USDT $76.00 $643,010 07:59:24 14/08/2026
289 Blynex Blynex SOL/USDT $76.08 $614,714 08:00:07 14/08/2026
290 Zoomex Zoomex SOL/USD $75.95 $609,787 07:57:22 14/08/2026
291 Phemex Phemex SOL/USDC $76.03 $597,576 07:57:08 14/08/2026
292 Bitbaby Bitbaby SOL/USDC $76.01 $581,340 07:57:07 14/08/2026
293 Binance Binance SOL/JPY $76.07 $577,310 07:56:42 14/08/2026
294 Backpack Exchange Backpack Exchange SOL/USDC $75.99 $560,607 07:57:07 14/08/2026
295 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDT $75.86 $558,719 08:00:07 14/08/2026
296 Bullish Bullish SOL/USD $76.02 $540,462 08:00:08 14/08/2026
297 Bybit EU Bybit EU SOL/USDC $76.03 $539,449 07:57:12 14/08/2026
298 Paribu Paribu SOL/USDT $76.03 $538,892 07:57:07 14/08/2026
299 Flipster Flipster SOL/USDT $76.12 $531,063 08:00:15 14/08/2026
300 Kraken Kraken SOL/XBT $76.03 $526,679 07:59:24 14/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 14/08/2026, cặp giao dịch SOL/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,994,942,009 với tỷ giá $75.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá