Solana SOL
Xếp hạng #7
00:48:00 17/05/2026
Giá Solana (SOL)
$86.83 -3.14%
0.001110 BTC
2,303,346 VND
Thấp: $85.71
Cao: $89.88
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $86.56 | $3,488,992,015 | 23:57:15 16/05/2026 |
| 2 |  FameEX |
SOL/USDT | $86.53 | $2,476,674,246 | 23:57:19 16/05/2026 |
| 3 |  Batonex |
SOL/USDT | $86.52 | $1,756,004,176 | 00:00:15 17/05/2026 |
| 4 |  Tapbit |
SOL/USDT | $86.58 | $1,503,423,185 | 23:57:15 16/05/2026 |
| 5 |  Binance |
SOL/USDT | $86.56 | $1,502,708,310 | 23:54:15 16/05/2026 |
| 6 |  OneBullEx |
SOL/USDT | $86.53 | $1,299,823,333 | 00:00:10 17/05/2026 |
| 7 |  Ourbit |
SOL/USDT | $86.56 | $1,114,559,593 | 23:57:16 16/05/2026 |
| 8 |  OrangeX |
SOL/USDT | $86.50 | $1,086,555,109 | 23:57:15 16/05/2026 |
| 9 |  DigiFinex |
SOL/USDT | $86.56 | $1,077,212,414 | 23:57:16 16/05/2026 |
| 10 |  MEXC |
SOL/USDT | $86.55 | $1,036,334,560 | 23:54:16 16/05/2026 |
| 11 |  CoinW |
SOL/USDT | $86.56 | $892,637,097 | 23:57:17 16/05/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.51 | $868,768,753 | 23:51:15 16/05/2026 |
| 13 |  Coinbase International Exchange |
SOL/USDC | $86.60 | $865,490,147 | 00:00:16 17/05/2026 |
| 14 |  Ju.com |
SOL/JU | $86.60 | $864,626,641 | 00:00:10 17/05/2026 |
| 15 |  BVOX |
SOL/USDT | $86.56 | $780,434,782 | 23:57:15 16/05/2026 |
| 16 |  Pionex |
SOL/USDT | $86.56 | $711,781,065 | 23:57:16 16/05/2026 |
| 17 |  KCEX |
SOL/USDT | $86.55 | $633,450,368 | 23:57:15 16/05/2026 |
| 18 |  Bybit |
SOL/USDT | $86.56 | $626,104,059 | 23:54:17 16/05/2026 |
| 19 |  Hotcoin |
SOL/USDT | $86.54 | $558,256,389 | 23:57:20 16/05/2026 |
| 20 |  BiKing |
SOL/USDT | $86.55 | $495,465,991 | 00:00:16 17/05/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $86.55 | $467,914,432 | 23:54:15 16/05/2026 |
| 22 |  SunX |
SOL/USDT | $86.59 | $450,217,699 | 00:00:09 17/05/2026 |
| 23 |  Ulink |
SOL/USDT | $86.59 | $450,217,699 | 00:00:08 17/05/2026 |
| 24 |  WhiteBIT |
SOL/USDT | $86.55 | $445,729,187 | 23:54:15 16/05/2026 |
| 25 |  Toobit |
SOL/USDT | $86.55 | $431,566,419 | 23:57:18 16/05/2026 |
| 26 |  Gate |
SOL/USDT | $86.56 | $415,360,208 | 23:54:19 16/05/2026 |
| 27 |  MSX |
SOL/USD | $86.61 | $369,054,314 | 00:03:16 17/05/2026 |
| 28 |  MGBX |
SOL/USDT | $86.56 | $361,286,021 | 23:57:16 16/05/2026 |
| 29 |  IBIT Global |
SOL/USDT | $86.55 | $354,395,192 | 00:00:17 17/05/2026 |
| 30 |  Cofinex |
SOL/USDT | $86.53 | $310,026,035 | 00:00:17 17/05/2026 |
| 31 |  Bitget |
SOL/USDT | $86.58 | $309,906,623 | 23:54:15 16/05/2026 |
| 32 |  Zoomex |
SOL/USDT | $94.37 | $301,753,509 | 23:57:18 16/05/2026 |
| 33 |  AstralX |
SOL/USDT | $86.61 | $297,138,097 | 23:57:13 16/05/2026 |
| 34 |  WEEX |
SOL/USDT | $86.55 | $268,415,306 | 23:57:17 16/05/2026 |
| 35 |  Bitbase |
SOL/USDT | $86.62 | $247,124,031 | 23:57:07 16/05/2026 |
| 36 |  Millionero |
SOL/USDT | $88.97 | $237,063,051 | 22:00:15 15/05/2026 |
| 37 |  BingX |
SOL/USDT | $86.54 | $235,901,311 | 23:57:17 16/05/2026 |
| 38 |  LBank |
SOL/USDT | $86.55 | $234,176,808 | 23:57:16 16/05/2026 |
| 39 | Binance |
SOL/USDC | $86.57 | $230,733,839 | 23:54:15 16/05/2026 |
| 40 |  Websea |
SOL/USDT | $86.53 | $228,882,450 | 00:00:17 17/05/2026 |
| 41 | Bitbase |
SOL/USDT | $86.56 | $219,052,290 | 00:00:16 17/05/2026 |
| 42 |  CoinUp.io |
SOL/USDT | $86.61 | $215,520,833 | 23:54:08 16/05/2026 |
| 43 |  Echobit |
SOL/USDT | $86.55 | $208,612,815 | 23:57:16 16/05/2026 |
| 44 |  CrypFine |
SOL/USDT | $86.58 | $202,488,274 | 23:57:15 16/05/2026 |
| 45 |  Aivora Exchange |
SOL/USDT | $86.53 | $201,909,486 | 00:00:16 17/05/2026 |
| 46 |  Hyperliquid |
SOL/USD | $86.57 | $198,107,304 | 23:54:26 16/05/2026 |
| 47 | Binance |
SOL/USDT | $86.62 | $188,918,945 | 23:56:54 16/05/2026 |
| 48 | BiKing |
SOL/USDT | $86.60 | $188,860,894 | 00:00:07 17/05/2026 |
| 49 |  CoinChief |
SOL/USDT | $86.55 | $177,605,161 | 23:57:16 16/05/2026 |
| 50 | Deepcoin |
SOL/USDT | $86.60 | $154,222,247 | 23:57:07 16/05/2026 |
| 51 |  KuCoin |
SOL/USDT | $86.60 | $145,875,655 | 23:54:19 16/05/2026 |
| 52 |  Bitunix |
SOL/USDT | $86.55 | $142,657,375 | 23:57:15 16/05/2026 |
| 53 |  BiFinance |
SOL/USDT | $86.64 | $142,324,903 | 23:57:08 16/05/2026 |
| 54 |  CEEX exchange |
SOL/USDT | $86.64 | $135,151,720 | 00:00:10 17/05/2026 |
| 55 |  AllinX |
SOL/USDT | $86.55 | $127,158,364 | 00:00:15 17/05/2026 |
| 56 | Batonex |
SOL/USDT | $86.60 | $114,963,166 | 00:00:08 17/05/2026 |
| 57 |  CoinMy |
SOL/USDT | $86.53 | $114,809,938 | 00:00:16 17/05/2026 |
| 58 | OneBullEx |
SOL/USDT | $86.56 | $111,353,945 | 00:00:26 17/05/2026 |
| 59 |  AlphaX |
SOL/USDT | $86.54 | $106,976,922 | 00:00:18 17/05/2026 |
| 60 |  BlockFin |
SOL/USDT | $86.54 | $104,140,778 | 00:00:15 17/05/2026 |
| 61 |  EdgeX |
SOL/USD | $86.57 | $100,196,309 | 00:03:16 17/05/2026 |
| 62 |  BTCC |
SOL/USDT | $86.62 | $94,520,883 | 23:57:08 16/05/2026 |
| 63 |  BitDelta |
SOL/USDT | $86.62 | $94,057,049 | 23:57:07 16/05/2026 |
| 64 |  4E |
SOL/USDT | $86.61 | $93,600,113 | 23:54:09 16/05/2026 |
| 65 |  BitxEX |
SOL/USDT | $86.59 | $90,338,446 | 00:00:13 17/05/2026 |
| 66 | BVOX |
SOL/USDT | $86.61 | $89,712,825 | 23:57:07 16/05/2026 |
| 67 |  Bitbaby |
SOL/USDT | $86.54 | $87,785,858 | 00:00:16 17/05/2026 |
| 68 | CoinW |
SOL/USDT | $86.61 | $86,407,443 | 23:57:10 16/05/2026 |
| 69 | FameEX |
SOL/USDT | $86.62 | $86,218,550 | 23:57:08 16/05/2026 |
| 70 |  BitTap |
SOL/USDT | $86.56 | $84,811,630 | 00:00:18 17/05/2026 |
| 71 |  CoinP |
SOL/USDT | $86.51 | $84,713,798 | 00:00:15 17/05/2026 |
| 72 | Gate |
SOL/USDT | $86.61 | $83,091,124 | 23:56:54 16/05/2026 |
| 73 |  BTSE |
SOL/USDT | $86.53 | $74,969,265 | 23:57:15 16/05/2026 |
| 74 |  BITmarkets |
SOL/USDT | $86.53 | $74,930,979 | 23:57:16 16/05/2026 |
| 75 |  Coinstore |
SOL/USDT | $86.55 | $74,551,008 | 23:51:10 16/05/2026 |
| 76 | CoinUp.io |
SOL/USDT | $86.55 | $73,705,113 | 23:54:18 16/05/2026 |
| 77 | BlockFin |
SOL/USDT | $86.59 | $72,458,915 | 00:00:07 17/05/2026 |
| 78 |  B2Z Exchange |
SOL/USD | $86.60 | $71,157,819 | 00:00:15 17/05/2026 |
| 79 | OrangeX |
SOL/USDT | $86.62 | $67,800,410 | 23:57:11 16/05/2026 |
| 80 |  UZX |
SOL/USDT | $86.59 | $65,442,001 | 23:51:10 16/05/2026 |
| 81 |  SuperEx |
SOL/USDT | $86.62 | $63,811,831 | 00:00:10 17/05/2026 |
| 82 | CrypFine |
SOL/USDT | $86.61 | $61,592,160 | 23:57:09 16/05/2026 |
| 83 |  YUBIT |
SOL/USDT | $86.56 | $56,759,967 | 23:57:15 16/05/2026 |
| 84 | CoinChief |
SOL/USDT | $86.62 | $56,240,231 | 23:57:09 16/05/2026 |
| 85 | WhiteBIT |
SOL/USDT | $86.61 | $55,882,367 | 23:54:09 16/05/2026 |
| 86 | IBIT Global |
SOL/USDT | $86.59 | $55,044,422 | 00:00:07 17/05/2026 |
| 87 |  Coinbase Exchange |
SOL/USD | $86.63 | $54,741,739 | 23:56:29 16/05/2026 |
| 88 |  Aster |
SOL/USDT | $86.53 | $53,582,890 | 23:54:15 16/05/2026 |
| 89 |  BitMart |
SOL/USDT | $86.57 | $52,891,033 | 23:57:16 16/05/2026 |
| 90 |  EagleX |
SOL/USDT | $86.56 | $52,649,380 | 00:00:15 17/05/2026 |
| 91 |  Grvt |
SOL/USDT | $86.48 | $52,220,753 | 23:42:23 16/05/2026 |
| 92 |  BitGW Exchange |
SOL/USDT | $86.59 | $51,841,704 | 00:00:07 17/05/2026 |
| 93 |  WHXEX |
SOL/USDT | $86.59 | $51,597,581 | 00:00:08 17/05/2026 |
| 94 |  idax exchange |
SOL/USDT | $86.59 | $51,597,581 | 00:00:09 17/05/2026 |
| 95 | BitxEX |
SOL/USDT | $86.56 | $49,132,601 | 00:00:15 17/05/2026 |
| 96 |  OKX |
SOL/USDT | $86.60 | $48,930,102 | 23:56:24 16/05/2026 |
| 97 |  Gems Trade |
SOL/USDT | $86.58 | $48,847,038 | 00:00:10 17/05/2026 |
| 98 |  HTX |
SOL/USDT | $86.57 | $47,401,538 | 23:54:25 16/05/2026 |
| 99 |  XT.COM |
SOL/USDT | $86.60 | $47,071,619 | 23:57:12 16/05/2026 |
| 100 | Toobit |
SOL/USDT | $86.62 | $46,834,325 | 23:57:07 16/05/2026 |
| 101 | WEEX |
SOL/USDT | $86.60 | $44,889,047 | 23:57:12 16/05/2026 |
| 102 |  OneEx |
SOL/USDT | $86.56 | $44,175,734 | 00:00:16 17/05/2026 |
| 103 |  Poloniex |
SOL/USDT | $86.60 | $44,032,010 | 23:59:53 16/05/2026 |
| 104 |  BloFin |
SOL/USDT | $86.56 | $43,167,033 | 23:51:10 16/05/2026 |
| 105 | Ju.com |
SOL/USDT | $86.55 | $42,731,440 | 00:00:16 17/05/2026 |
| 106 |  Dmex |
SOL/USD | $86.59 | $41,537,285 | 00:03:16 17/05/2026 |
| 107 | Millionero |
SOL/USDT | $89.02 | $41,364,120 | 22:00:11 15/05/2026 |
| 108 |  Phemex |
SOL/USDT | $86.58 | $40,957,335 | 23:57:16 16/05/2026 |
| 109 |  Pacifica |
SOL/USD | $86.59 | $40,905,622 | 00:03:15 17/05/2026 |
| 110 | MEXC |
SOL/USDT | $86.64 | $40,220,783 | 23:54:08 16/05/2026 |
| 111 | LBank |
SOL/USDT | $86.62 | $38,644,734 | 23:57:12 16/05/2026 |
| 112 |  XXKK |
SOL/USDT | $86.61 | $38,581,708 | 00:00:07 17/05/2026 |
| 113 | Binance |
SOL/USDC | $86.61 | $36,048,299 | 23:56:54 16/05/2026 |
| 114 |  TruBit Pro Exchange |
SOL/USDT | $86.55 | $35,763,938 | 00:00:15 17/05/2026 |
| 115 | Pionex |
SOL/USDT | $86.61 | $35,509,753 | 23:57:09 16/05/2026 |
| 116 | Bitget |
SOL/USDT | $86.61 | $34,872,035 | 23:54:11 16/05/2026 |
| 117 |  Lighter |
SOL/USDC | $86.58 | $34,614,141 | 23:57:15 16/05/2026 |
| 118 | EagleX |
SOL/USDT | $86.59 | $34,258,354 | 00:00:07 17/05/2026 |
| 119 | Tapbit |
SOL/USDT | $86.61 | $33,996,590 | 23:57:07 16/05/2026 |
| 120 | BloFin |
SOL/USDT | $86.55 | $33,315,878 | 23:54:16 16/05/2026 |
| 121 | Aivora Exchange |
SOL/USDC | $86.54 | $33,289,759 | 00:00:16 17/05/2026 |
| 122 | Toobit |
SOL/USDC | $86.58 | $33,242,898 | 23:57:18 16/05/2026 |
| 123 | Bybit |
SOL/USDT | $86.63 | $32,692,734 | 23:54:09 16/05/2026 |
| 124 |  WOO X Pro |
SOL/USDT | $86.55 | $32,666,795 | 00:00:16 17/05/2026 |
| 125 | AstralX |
SOL/USDT | $86.54 | $31,819,544 | 23:57:17 16/05/2026 |
| 126 |  Picol |
SOL/USDT | $86.60 | $31,308,996 | 00:00:12 17/05/2026 |
| 127 |  ZKE |
SOL/USDT | $86.59 | $31,100,131 | 00:00:13 17/05/2026 |
| 128 |  IMBX |
SOL/USDT | $86.54 | $31,027,916 | 00:00:15 17/05/2026 |
| 129 | KCEX |
SOL/USDC | $86.55 | $29,931,128 | 23:57:15 16/05/2026 |
| 130 | Bitbase |
SOL/USDC | $86.61 | $29,384,017 | 23:57:07 16/05/2026 |
| 131 |  BitradeX |
SOL/USDT | $86.62 | $29,063,724 | 23:54:08 16/05/2026 |
| 132 |  EVEDEX |
SOL/USD | $86.59 | $28,824,353 | 00:03:15 17/05/2026 |
| 133 | Websea |
SOL/USDT | $86.58 | $28,805,574 | 00:00:09 17/05/2026 |
| 134 |  Hibt |
SOL/USDT | $86.61 | $28,318,792 | 23:57:08 16/05/2026 |
| 135 | Aivora Exchange |
SOL/USDT | $86.59 | $27,936,289 | 00:00:08 17/05/2026 |
| 136 |  AscendEX |
SOL/USDT | $86.58 | $27,001,050 | 23:57:11 16/05/2026 |
| 137 |  P2B |
SOL/USDT | $86.62 | $26,761,689 | 23:57:07 16/05/2026 |
| 138 | Phemex |
SOL/USDT | $86.61 | $26,723,926 | 23:57:11 16/05/2026 |
| 139 | Ourbit |
SOL/USDT | $86.62 | $26,663,095 | 23:57:08 16/05/2026 |
| 140 | KuCoin |
SOL/USDT | $86.63 | $26,647,459 | 23:56:53 16/05/2026 |
| 141 |  GroveX |
SOL/USD1 | $86.62 | $25,536,998 | 00:00:12 17/05/2026 |
| 142 | Bitbaby |
SOL/USDT | $86.59 | $25,086,505 | 00:00:07 17/05/2026 |
| 143 | CoinMy |
SOL/USDT | $86.59 | $24,564,653 | 00:00:07 17/05/2026 |
| 144 | HTX |
SOL/USDT | $86.65 | $24,527,228 | 23:56:54 16/05/2026 |
| 145 |  VOOX Exchange |
SOL/USDT | $86.55 | $23,673,087 | 23:57:17 16/05/2026 |
| 146 | OneEx |
SOL/USDT | $86.60 | $23,450,403 | 00:00:07 17/05/2026 |
| 147 | Hotcoin |
SOL/USDT | $86.62 | $22,310,160 | 23:57:11 16/05/2026 |
| 148 |  dYdX v4 |
SOL/USD | $86.59 | $21,576,797 | 00:01:18 17/05/2026 |
| 149 |  Upbit |
SOL/KRW | $86.25 | $20,762,448 | 23:56:53 16/05/2026 |
| 150 |  Coinlocally |
SOL/USDT | $86.57 | $20,745,483 | 00:00:07 17/05/2026 |
| 151 | Biconomy.com |
SOL/USDT | $86.61 | $19,625,655 | 23:54:12 16/05/2026 |
| 152 |  YEX |
SOL/USDT | $86.59 | $19,416,918 | 00:00:08 17/05/2026 |
| 153 | AllinX |
SOL/USDT | $86.59 | $18,984,082 | 00:00:09 17/05/2026 |
| 154 | Echobit |
SOL/USDT | $86.61 | $18,978,532 | 23:57:07 16/05/2026 |
| 155 |  AEGET |
SOL/USDT | $86.62 | $18,916,853 | 00:00:18 17/05/2026 |
| 156 |  ASTX |
SOL/USDT | $86.61 | $18,914,182 | 00:00:12 17/05/2026 |
| 157 |  Crypto.com Exchange |
SOL/USD | $86.63 | $18,671,483 | 23:57:07 16/05/2026 |
| 158 |  Bitcastle |
SOL/USDT | $86.56 | $18,597,567 | 00:00:18 17/05/2026 |
| 159 | BTCC |
SOL/USDC | $86.61 | $18,024,014 | 23:57:08 16/05/2026 |
| 160 |  AIA Exchange |
SOL/USDT | $86.59 | $17,916,171 | 00:00:07 17/05/2026 |
| 161 |  Kraken |
SOL/USD | $86.57 | $17,573,929 | 23:59:54 16/05/2026 |
| 162 | BitMart |
SOL/USDT | $86.60 | $17,413,473 | 23:57:10 16/05/2026 |
| 163 | MEXC |
SOL/USD | $86.55 | $17,349,500 | 23:54:16 16/05/2026 |
| 164 | CoinP |
SOL/USDT | $86.59 | $16,785,118 | 00:00:10 17/05/2026 |
| 165 | LBank |
SOL/USDC | $86.62 | $16,270,396 | 23:57:12 16/05/2026 |
| 166 |  Extended |
SOL/USD | $86.57 | $15,287,600 | 00:03:16 17/05/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $86.62 | $15,129,431 | 23:48:16 16/05/2026 |
| 168 | B2Z Exchange |
SOL/USD | $86.60 | $14,195,004 | 00:00:07 17/05/2026 |
| 169 | BITmarkets |
SOL/USD | $86.58 | $14,168,724 | 23:57:08 16/05/2026 |
| 170 | Bitbaby |
SOL/USDC | $86.55 | $13,652,294 | 00:00:16 17/05/2026 |
| 171 | Pionex |
ETH/SOL | $2,172.70 | $13,279,989 | 23:57:16 16/05/2026 |
| 172 |  Mars Exchange |
SOL/USDT | $86.59 | $13,251,447 | 00:00:11 17/05/2026 |
| 173 | idax exchange |
SOL/USDT | $86.54 | $13,060,354 | 00:00:17 17/05/2026 |
| 174 | WHXEX |
SOL/USDT | $86.53 | $13,060,164 | 00:00:16 17/05/2026 |
| 175 |  Bullish |
SOL/USDC | $86.62 | $12,159,599 | 23:57:11 16/05/2026 |
| 176 | Coinlocally |
SOL/USDT | $86.55 | $11,733,445 | 23:57:17 16/05/2026 |
| 177 | YEX |
SOL/USDT | $86.55 | $11,458,020 | 00:00:16 17/05/2026 |
| 178 | Binance |
SOL/USD1 | $86.60 | $11,443,712 | 23:56:42 16/05/2026 |
| 179 | BingX |
SOL/USDT | $86.63 | $10,936,018 | 23:48:12 16/05/2026 |
| 180 | Millionero |
SOL/USDC | $89.04 | $10,819,622 | 22:00:11 15/05/2026 |
| 181 |  Bitstamp by Robinhood |
SOL/USD | $86.54 | $10,722,376 | 23:59:53 16/05/2026 |
| 182 | BingX |
SOL/USDC | $86.56 | $10,687,802 | 23:57:17 16/05/2026 |
| 183 | YEX |
SOL/USD | $86.55 | $10,241,134 | 00:00:16 17/05/2026 |
| 184 | KCEX |
SOL/USDT | $86.62 | $10,139,801 | 23:57:10 16/05/2026 |
| 185 |  Backpack Exchange |
SOL/USDC | $86.57 | $10,045,016 | 23:57:15 16/05/2026 |
| 186 | Crypto.com Exchange |
SOL/USDT | $86.63 | $9,964,679 | 23:57:07 16/05/2026 |
| 187 |  Ekbit |
SOL/USDT | $86.55 | $9,961,225 | 00:00:15 17/05/2026 |
| 188 |  SecondBTC |
SOL/USDT | $86.61 | $9,946,713 | 23:57:10 16/05/2026 |
| 189 |  Tothemoon |
SOL/USDT | $86.61 | $9,944,482 | 23:57:12 16/05/2026 |
| 190 |  CZR Exchange |
SOL/USDT | $86.61 | $9,886,576 | 23:57:10 16/05/2026 |
| 191 | Bitcastle |
SOL/USDT | $86.59 | $9,880,420 | 00:00:09 17/05/2026 |
| 192 | Zoomex |
SOL/USDT | $86.61 | $9,805,030 | 23:57:11 16/05/2026 |
| 193 | BTSE |
SOL/USDT | $86.59 | $9,620,665 | 23:57:07 16/05/2026 |
| 194 | BITmarkets |
SOL/USDT | $86.59 | $9,616,803 | 23:57:08 16/05/2026 |
| 195 | WOO X Pro |
SOL/USDT | $86.59 | $9,313,818 | 00:00:12 17/05/2026 |
| 196 | Toobit |
SOL/USDC | $86.60 | $9,202,864 | 23:57:07 16/05/2026 |
| 197 | B2Z Exchange |
SOL/USDT | $86.61 | $9,149,714 | 00:00:07 17/05/2026 |
| 198 |  Tebbit |
SOL/USDT | $86.60 | $9,143,503 | 00:00:08 17/05/2026 |
| 199 | IMBX |
SOL/USDT | $86.59 | $9,063,015 | 00:00:08 17/05/2026 |
| 200 |  LeveX |
SOL/USDT | $86.54 | $9,029,361 | 00:00:16 17/05/2026 |
| 201 |  Bitvavo |
SOL/EUR | $86.73 | $8,967,399 | 23:57:12 16/05/2026 |
| 202 | SunX |
SOL/USDT | $86.56 | $8,838,392 | 00:00:18 17/05/2026 |
| 203 | Bitunix |
SOL/USDT | $86.60 | $8,461,445 | 23:57:11 16/05/2026 |
| 204 |  Antarctic |
SOL/USDT | $86.55 | $8,378,838 | 00:03:29 17/05/2026 |
| 205 | DigiFinex |
SOL/USDT | $86.62 | $8,341,358 | 23:48:08 16/05/2026 |
| 206 |  Cryptomus |
SOL/USDT | $86.63 | $8,241,413 | 23:54:10 16/05/2026 |
| 207 | BitTap |
SOL/USDT | $86.58 | $8,234,827 | 00:00:11 17/05/2026 |
| 208 | Kraken |
SOL/EUR | $86.71 | $8,233,645 | 23:59:54 16/05/2026 |
| 209 | AscendEX |
SOL/USDT | $86.55 | $8,231,353 | 23:57:15 16/05/2026 |
| 210 |  Bit2Me |
SOL/EUR | $86.75 | $8,153,030 | 23:57:07 16/05/2026 |
| 211 |  Bithumb |
SOL/KRW | $86.18 | $8,049,327 | 23:59:53 16/05/2026 |
| 212 | Binance |
SOL/FDUSD | $86.62 | $7,938,123 | 23:56:54 16/05/2026 |
| 213 | WHXEX |
SOL/USDC | $86.59 | $7,670,295 | 00:00:08 17/05/2026 |
| 214 | idax exchange |
SOL/USDC | $86.59 | $7,670,295 | 00:00:09 17/05/2026 |
| 215 | P2B |
SOL/USDC | $86.61 | $7,635,403 | 23:57:07 16/05/2026 |
| 216 | MEXC |
SOL/USDC | $86.56 | $7,566,106 | 23:54:16 16/05/2026 |
| 217 |  EasiCoin |
SOL/USDT | $86.60 | $7,363,622 | 00:00:11 17/05/2026 |
| 218 | Ju.com |
SOL/USDT | $86.61 | $7,313,796 | 00:00:10 17/05/2026 |
| 219 |  PrimeXBT |
SOL/USDT | $86.55 | $7,067,819 | 00:00:16 17/05/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $86.56 | $6,651,482 | 00:03:16 17/05/2026 |
| 221 |  BitKan |
SOL/USDT | $86.59 | $5,832,008 | 00:00:09 17/05/2026 |
| 222 |  Deribit |
SOL/USDC | $86.25 | $5,828,697 | 22:28:03 16/05/2026 |
| 223 | BlockFin |
SOL/USDC | $86.62 | $5,740,678 | 00:00:07 17/05/2026 |
| 224 | XT.COM |
SOL/USD1 | $86.60 | $5,717,785 | 23:57:12 16/05/2026 |
| 225 | Echobit |
SOL/USDC | $86.61 | $5,649,978 | 23:57:07 16/05/2026 |
| 226 | AlphaX |
SOL/USDT | $86.62 | $5,321,022 | 00:00:09 17/05/2026 |
| 227 | CEEX exchange |
SOL/USDT | $86.54 | $5,269,812 | 00:00:16 17/05/2026 |
| 228 |  LMAX Digital |
SOL/USD | $86.57 | $5,104,260 | 00:00:09 17/05/2026 |
| 229 |  FMFW.io |
SOL/USDT | $86.62 | $5,073,818 | 23:57:07 16/05/2026 |
| 230 |  HitBTC |
SOL/USDT | $86.62 | $5,073,767 | 23:57:10 16/05/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $86.60 | $5,072,951 | 00:00:07 17/05/2026 |
| 232 | WhiteBIT |
SOL/WBT | $86.67 | $4,759,933 | 23:54:09 16/05/2026 |
| 233 | VOOX Exchange |
SOL/USDT | $86.60 | $4,680,825 | 23:57:09 16/05/2026 |
| 234 | ZKE |
SOL/USDC | $86.59 | $4,621,020 | 00:00:13 17/05/2026 |
| 235 | Bybit |
SOL/USD | $86.55 | $4,591,892 | 23:54:17 16/05/2026 |
| 236 |  Niza.io |
SOL/USD | $86.59 | $4,445,910 | 00:00:08 17/05/2026 |
| 237 |  KTX |
SOL/USDT | $86.54 | $4,420,280 | 00:00:15 17/05/2026 |
| 238 | Binance |
SOL/BTC | $86.62 | $4,400,519 | 23:56:54 16/05/2026 |
| 239 | Cofinex |
SOL/USDC | $86.44 | $4,396,118 | 00:00:17 17/05/2026 |
| 240 | Cofinex |
BGSOL/SOL | $99.66 | $4,329,683 | 00:00:07 17/05/2026 |
| 241 | Ulink |
SOL/USDT | $86.52 | $4,310,074 | 00:00:18 17/05/2026 |
| 242 |  Azbit |
SOL/USDT | $86.62 | $4,232,207 | 23:57:07 16/05/2026 |
| 243 | Hibt |
SOL/USDC | $86.61 | $4,211,859 | 23:57:08 16/05/2026 |
| 244 | WhiteBIT |
SOL/EUR | $86.75 | $4,199,345 | 23:54:09 16/05/2026 |
| 245 |  KlicklX |
SOL/USDT | $86.60 | $4,106,680 | 00:00:08 17/05/2026 |
| 246 | Bitget |
SOL/USD | $86.57 | $4,083,089 | 23:54:15 16/05/2026 |
| 247 | Cofinex |
SOL/USD | $86.55 | $4,080,127 | 00:00:17 17/05/2026 |
| 248 | Bit2Me |
SOL/USDC | $86.61 | $3,969,229 | 23:57:07 16/05/2026 |
| 249 |  Orderly |
SOL/USDC | $86.58 | $3,927,820 | 00:03:17 17/05/2026 |
| 250 |  Bitrue |
SOL/USDT | $86.51 | $3,870,261 | 23:57:16 16/05/2026 |
| 251 | Bitrue |
SOL/USDT | $86.60 | $3,804,513 | 23:57:10 16/05/2026 |
| 252 |  CoinEx |
SOL/USDT | $86.56 | $3,669,949 | 23:59:53 16/05/2026 |
| 253 |  BlueBit |
SOL/USDT | $86.61 | $3,611,594 | 00:00:07 17/05/2026 |
| 254 | Binance |
SOL/EUR | $86.76 | $3,546,402 | 23:56:54 16/05/2026 |
| 255 |  BitMEX |
SOL/USDT | $86.55 | $3,434,829 | 23:57:15 16/05/2026 |
| 256 | BloFin |
SOL/USDC | $86.58 | $3,407,440 | 23:51:10 16/05/2026 |
| 257 | Bitunix |
SOL/USD | $86.54 | $3,371,417 | 23:57:15 16/05/2026 |
| 258 | Pionex |
SOL/BTC | $86.55 | $3,317,277 | 23:57:16 16/05/2026 |
| 259 |  Derive |
SOL/USD | $86.59 | $3,274,827 | 00:03:16 17/05/2026 |
| 260 |  Paribu |
SOL/TRY | $86.95 | $3,146,045 | 23:57:01 16/05/2026 |
| 261 | Pionex |
SOL/ETH | $86.55 | $3,085,553 | 23:57:16 16/05/2026 |
| 262 | TruBit Pro Exchange |
SOL/USDT | $86.57 | $3,036,477 | 00:00:11 17/05/2026 |
| 263 | Tebbit |
SOL/USDT | $86.53 | $3,023,394 | 00:00:16 17/05/2026 |
| 264 | B2Z Exchange |
SOL/USDC | $86.57 | $3,018,898 | 00:00:07 17/05/2026 |
| 265 | BITmarkets |
SOL/USDC | $86.58 | $3,007,497 | 23:57:08 16/05/2026 |
| 266 | Pionex |
BTC/SOL | $78,128.04 | $2,981,358 | 23:57:16 16/05/2026 |
| 267 |  Bitfinex |
SOL/USD | $86.58 | $2,885,889 | 23:59:53 16/05/2026 |
| 268 | HitBTC |
SOL/USDT | $86.52 | $2,855,184 | 23:57:15 16/05/2026 |
| 269 | Gleec BTC |
SOL/USDT | $86.52 | $2,855,075 | 00:00:15 17/05/2026 |
| 270 |  Mandala Exchange |
SOL/USDT | $86.55 | $2,854,609 | 00:00:24 17/05/2026 |
| 271 | Azbit |
SOL/USDC | $86.61 | $2,789,015 | 23:57:07 16/05/2026 |
| 272 | Bitfinex |
SOL/USDT | $86.57 | $2,767,106 | 23:59:53 16/05/2026 |
| 273 | AEGET |
SOL/USDT | $86.55 | $2,722,047 | 23:57:16 16/05/2026 |
| 274 | Coinbase Exchange |
SOL/EUR | $86.73 | $2,540,520 | 23:56:29 16/05/2026 |
| 275 | Hotcoin |
SOL/USD | $86.55 | $2,424,600 | 23:57:20 16/05/2026 |
| 276 |  C-Patex |
SOL/USDT | $86.62 | $2,391,901 | 23:57:07 16/05/2026 |
| 277 | Bitrue |
SOL/RLUSD | $86.62 | $2,382,088 | 23:57:10 16/05/2026 |
| 278 | Kraken |
SOL/USDC | $86.60 | $2,319,980 | 23:59:54 16/05/2026 |
| 279 |  ApeX Omni |
SOL/USDT | $86.57 | $2,316,859 | 00:03:16 17/05/2026 |
| 280 | BitradeX |
SOL/USDT | $86.56 | $2,223,159 | 23:54:15 16/05/2026 |
| 281 |  VinDAX |
SOL/USDT | $86.56 | $2,188,539 | 00:00:08 17/05/2026 |
| 282 | Bullish |
SOL/ETH | $86.62 | $2,182,815 | 23:57:11 16/05/2026 |
| 283 |  Dex-Trade |
SOL/USDT | $86.50 | $2,182,790 | 23:45:07 16/05/2026 |
| 284 |  Nivex |
SOL/USDT | $86.58 | $2,180,741 | 00:00:09 17/05/2026 |
| 285 |  BYDFi |
SOL/USDT | $86.59 | $2,164,918 | 00:00:16 17/05/2026 |
| 286 | Gate |
SOL/USDT | $86.62 | $2,116,310 | 23:54:50 16/05/2026 |
| 287 | Bitrue |
DOGE/SOL | $0.1097 | $2,095,468 | 23:57:10 16/05/2026 |
| 288 | Niza.io |
SOL/EUR | $86.70 | $2,074,159 | 00:00:08 17/05/2026 |
| 289 | WhiteBIT |
SOL/TRY | $86.74 | $2,060,617 | 23:54:09 16/05/2026 |
| 290 | KCEX |
SOL/USDC | $86.61 | $2,049,711 | 23:57:10 16/05/2026 |
| 291 | Binance |
SOL/ETH | $86.67 | $2,009,552 | 23:56:54 16/05/2026 |
| 292 |  PointPay |
SOL/USDT | $86.63 | $1,959,015 | 23:54:08 16/05/2026 |
| 293 | Bitrue |
SOL/USD1 | $86.62 | $1,949,650 | 23:57:10 16/05/2026 |
| 294 | CZR Exchange |
SOL/USDT | $86.55 | $1,935,599 | 00:00:17 17/05/2026 |
| 295 | YEX |
SOL/USDC | $86.60 | $1,917,139 | 00:00:08 17/05/2026 |
| 296 | Bitbaby |
SOL/USDC | $86.61 | $1,854,038 | 00:00:07 17/05/2026 |
| 297 | Kraken |
SOL/USDT | $86.58 | $1,844,442 | 23:59:54 16/05/2026 |
| 298 | Bybit |
SOL/USDC | $86.62 | $1,738,791 | 23:54:09 16/05/2026 |
| 299 | BitMEX |
SOL/USD | $86.63 | $1,692,868 | 23:57:15 16/05/2026 |
| 300 | Bitunix |
SOL/USDC | $86.57 | $1,627,905 | 23:57:15 16/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 16/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,488,992,015 với tỷ giá $86.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.