Solana SOL
Xếp hạng #7
07:13:00 30/04/2026
Giá Solana (SOL)
$83.18 -0.98%
0.001098 BTC
2,232,221 VND
Thấp: $81.65
Cao: $85.50
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $83.06 | $2,584,496,247 | 07:00:16 30/04/2026 |
| 2 |  Coinbase International Exchange |
SOL/USDC | $83.10 | $2,225,267,665 | 07:00:15 30/04/2026 |
| 3 |  Tapbit |
SOL/USDT | $82.99 | $2,153,926,390 | 06:57:15 30/04/2026 |
| 4 |  Binance |
SOL/USDT | $83.05 | $2,049,092,405 | 06:54:16 30/04/2026 |
| 5 |  OneBullEx |
SOL/USDT | $83.07 | $1,693,517,836 | 07:00:35 30/04/2026 |
| 6 |  MEXC |
SOL/USDT | $82.97 | $1,671,078,882 | 06:57:16 30/04/2026 |
| 7 |  OrangeX |
SOL/USDT | $82.96 | $1,540,538,219 | 06:57:15 30/04/2026 |
| 8 |  Ourbit |
SOL/USDT | $82.98 | $1,487,248,384 | 06:57:15 30/04/2026 |
| 9 |  DigiFinex |
SOL/USDT | $83.05 | $1,330,520,074 | 07:00:16 30/04/2026 |
| 10 |  CoinW |
SOL/USDT | $82.99 | $1,258,865,786 | 06:57:16 30/04/2026 |
| 11 |  BVOX |
SOL/USDT | $82.96 | $1,065,322,874 | 06:57:15 30/04/2026 |
| 12 |  Pionex |
SOL/USDT | $82.98 | $907,726,057 | 06:57:16 30/04/2026 |
| 13 |  Bybit |
SOL/USDT | $83.00 | $870,741,144 | 06:54:16 30/04/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.57 | $869,048,306 | 06:54:15 30/04/2026 |
| 15 |  KCEX |
SOL/USDT | $82.98 | $857,791,055 | 06:57:15 30/04/2026 |
| 16 |  Ju.com |
SOL/JU | $83.03 | $828,962,651 | 06:57:08 30/04/2026 |
| 17 |  BiKing |
SOL/USDT | $82.97 | $651,272,700 | 06:57:18 30/04/2026 |
| 18 |  Hotcoin |
SOL/USDT | $82.97 | $614,905,787 | 06:57:20 30/04/2026 |
| 19 |  Toobit |
SOL/USDT | $82.97 | $604,537,765 | 06:57:17 30/04/2026 |
| 20 |  Deepcoin |
SOL/USDT | $82.97 | $600,780,160 | 06:57:15 30/04/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $83.03 | $599,483,754 | 06:54:15 30/04/2026 |
| 22 |  FameEX |
SOL/USDT | $82.99 | $574,562,847 | 06:57:21 30/04/2026 |
| 23 |  Gate |
SOL/USDT | $83.00 | $535,773,574 | 06:54:19 30/04/2026 |
| 24 |  Coinstore |
SOL/USDT | $83.07 | $509,990,113 | 06:54:07 30/04/2026 |
| 25 |  IBIT Global |
SOL/USDT | $83.05 | $482,515,404 | 07:00:18 30/04/2026 |
| 26 |  SunX |
SOL/USDT | $83.07 | $465,988,365 | 07:00:08 30/04/2026 |
| 27 |  Ulink |
SOL/USDT | $83.07 | $448,349,408 | 07:00:09 30/04/2026 |
| 28 |  MSX |
SOL/USD | $83.17 | $415,379,166 | 07:03:49 30/04/2026 |
| 29 |  WhiteBIT |
SOL/USDT | $82.97 | $397,561,454 | 06:57:15 30/04/2026 |
| 30 |  WEEX |
SOL/USDT | $82.97 | $369,308,597 | 06:57:16 30/04/2026 |
| 31 | Binance |
SOL/USDC | $83.03 | $309,305,486 | 06:54:16 30/04/2026 |
| 32 |  Websea |
SOL/USDT | $83.00 | $306,647,361 | 06:57:17 30/04/2026 |
| 33 |  CrypFine |
SOL/USDT | $82.98 | $296,191,688 | 06:57:15 30/04/2026 |
| 34 |  LBank |
SOL/USDT | $82.97 | $294,438,435 | 06:57:15 30/04/2026 |
| 35 |  Bitget |
SOL/USDT | $83.01 | $274,066,843 | 06:54:15 30/04/2026 |
| 36 |  CEEX exchange |
SOL/USDT | $82.97 | $271,087,180 | 07:00:08 30/04/2026 |
| 37 |  Cofinex |
SOL/USDT | $83.06 | $270,570,710 | 07:00:15 30/04/2026 |
| 38 |  AstralX |
SOL/USDT | $83.09 | $256,769,840 | 07:00:11 30/04/2026 |
| 39 |  GroveX |
SOL/USDC | $83.02 | $251,482,206 | 06:54:08 30/04/2026 |
| 40 | GroveX |
SOL/USDT | $83.02 | $232,081,518 | 06:54:08 30/04/2026 |
| 41 |  Echobit |
SOL/USDT | $82.97 | $227,449,196 | 06:57:16 30/04/2026 |
| 42 |  EdgeX |
SOL/USD | $83.12 | $221,531,498 | 07:03:15 30/04/2026 |
| 43 |  Millionero |
SOL/USDT | $83.06 | $219,551,952 | 07:00:15 30/04/2026 |
| 44 |  BingX |
SOL/USDT | $82.98 | $216,594,208 | 06:57:16 30/04/2026 |
| 45 | BiKing |
SOL/USDT | $83.02 | $215,761,757 | 06:57:09 30/04/2026 |
| 46 | Binance |
SOL/USDT | $83.02 | $215,734,720 | 06:56:52 30/04/2026 |
| 47 |  Hyperliquid |
SOL/USD | $83.00 | $214,852,731 | 06:57:26 30/04/2026 |
| 48 |  Zoomex |
SOL/USDT | $83.14 | $209,286,579 | 06:57:15 30/04/2026 |
| 49 |  Bitunix |
SOL/USDT | $83.03 | $197,515,927 | 06:54:15 30/04/2026 |
| 50 |  CoinUp.io |
SOL/USDT | $83.01 | $190,045,952 | 06:57:10 30/04/2026 |
| 51 |  CoinChief |
SOL/USDT | $82.97 | $178,185,282 | 06:57:16 30/04/2026 |
| 52 |  BitxEX |
SOL/USDT | $83.06 | $171,351,876 | 07:00:08 30/04/2026 |
| 53 |  Bitop |
SOL/USDT | $82.86 | $168,935,689 | 05:03:15 30/04/2026 |
| 54 |  KuCoin |
SOL/USDT | $83.03 | $165,166,637 | 06:57:24 30/04/2026 |
| 55 | OneBullEx |
SOL/USDT | $83.09 | $151,140,927 | 07:00:25 30/04/2026 |
| 56 | FameEX |
SOL/USDT | $83.02 | $148,445,154 | 06:57:11 30/04/2026 |
| 57 | Batonex |
SOL/USDT | $83.07 | $128,975,835 | 07:00:07 30/04/2026 |
| 58 | CoinW |
SOL/USDT | $83.08 | $113,235,154 | 06:54:10 30/04/2026 |
| 59 |  BTCC |
SOL/USDT | $83.02 | $107,910,303 | 06:57:09 30/04/2026 |
| 60 |  BiFinance |
SOL/USDT | $83.04 | $106,884,063 | 06:57:14 30/04/2026 |
| 61 |  4E |
SOL/USDT | $83.00 | $106,796,827 | 06:57:12 30/04/2026 |
| 62 | Deepcoin |
SOL/USDT | $83.02 | $104,753,758 | 06:57:07 30/04/2026 |
| 63 |  BlockFin |
SOL/USDT | $82.98 | $104,665,774 | 06:57:15 30/04/2026 |
| 64 |  Coinbase Exchange |
SOL/USD | $83.01 | $102,346,891 | 06:57:00 30/04/2026 |
| 65 |  BitDelta |
SOL/USDT | $83.07 | $101,334,320 | 06:54:08 30/04/2026 |
| 66 | BVOX |
SOL/USDT | $83.02 | $95,923,808 | 06:57:09 30/04/2026 |
| 67 |  Bitbaby |
SOL/USDT | $82.97 | $95,839,600 | 06:57:16 30/04/2026 |
| 68 | Gate |
SOL/USDT | $83.03 | $91,677,444 | 06:56:54 30/04/2026 |
| 69 |  Grvt |
SOL/USDT | $83.21 | $87,632,130 | 07:03:16 30/04/2026 |
| 70 | WEEX |
SOL/USDT | $83.02 | $86,854,096 | 06:57:09 30/04/2026 |
| 71 |  B2Z Exchange |
SOL/USD | $83.10 | $83,437,702 | 07:00:15 30/04/2026 |
| 72 |  BTSE |
SOL/USDT | $83.03 | $83,335,495 | 06:54:15 30/04/2026 |
| 73 |  CoinP |
SOL/USDT | $83.03 | $81,735,445 | 07:00:15 30/04/2026 |
| 74 | LBank |
SOL/USDT | $83.02 | $81,406,695 | 06:57:10 30/04/2026 |
| 75 |  BITmarkets |
SOL/USDT | $83.07 | $80,829,078 | 07:00:15 30/04/2026 |
| 76 | OrangeX |
SOL/USDT | $83.03 | $79,557,139 | 06:57:11 30/04/2026 |
| 77 | IBIT Global |
SOL/USDT | $83.05 | $78,489,011 | 07:00:09 30/04/2026 |
| 78 |  UZX |
SOL/USDT | $83.03 | $74,050,718 | 06:57:10 30/04/2026 |
| 79 |  AlphaX |
SOL/USDT | $83.06 | $73,734,561 | 07:00:15 30/04/2026 |
| 80 | CrypFine |
SOL/USDT | $83.01 | $73,422,986 | 06:57:09 30/04/2026 |
| 81 |  BitGW Exchange |
SOL/USDT | $83.04 | $71,181,429 | 07:00:17 30/04/2026 |
| 82 |  YUBIT |
SOL/USDT | $82.98 | $70,562,023 | 06:57:15 30/04/2026 |
| 83 | BlockFin |
SOL/USDT | $83.02 | $69,302,202 | 06:57:08 30/04/2026 |
| 84 |  Gems Trade |
SOL/USDT | $83.07 | $69,217,969 | 06:54:09 30/04/2026 |
| 85 |  OKX |
SOL/USDT | $83.02 | $68,057,186 | 06:56:54 30/04/2026 |
| 86 |  EagleX |
SOL/USDT | $83.06 | $65,511,345 | 07:00:15 30/04/2026 |
| 87 | CoinUp.io |
SOL/USDT | $82.96 | $63,940,704 | 06:57:28 30/04/2026 |
| 88 | Ju.com |
SOL/USDT | $82.96 | $61,352,997 | 06:57:15 30/04/2026 |
| 89 |  Aster |
SOL/USDT | $83.00 | $59,204,206 | 06:54:15 30/04/2026 |
| 90 |  WHXEX |
SOL/USDT | $83.07 | $54,061,062 | 07:00:12 30/04/2026 |
| 91 |  idax exchange |
SOL/USDT | $83.02 | $54,055,421 | 07:00:10 30/04/2026 |
| 92 |  XT.COM |
SOL/USDT | $83.02 | $53,763,251 | 06:57:12 30/04/2026 |
| 93 | Bybit |
SOL/USDT | $83.07 | $53,583,556 | 06:54:08 30/04/2026 |
| 94 |  BitTap |
SOL/USDT | $83.05 | $52,983,380 | 07:00:16 30/04/2026 |
| 95 | Toobit |
SOL/USDT | $83.00 | $51,511,315 | 06:57:11 30/04/2026 |
| 96 |  Lighter |
SOL/USDC | $83.08 | $50,574,273 | 07:00:16 30/04/2026 |
| 97 | CoinChief |
SOL/USDT | $83.02 | $48,183,822 | 06:57:10 30/04/2026 |
| 98 |  OneEx |
SOL/USDT | $83.08 | $45,375,419 | 07:00:16 30/04/2026 |
| 99 | WhiteBIT |
SOL/USDT | $83.02 | $45,202,230 | 06:57:08 30/04/2026 |
| 100 | MEXC |
SOL/USDT | $83.06 | $45,039,758 | 06:54:10 30/04/2026 |
| 101 | Binance |
SOL/USDC | $83.02 | $44,148,073 | 06:56:52 30/04/2026 |
| 102 |  Poloniex |
SOL/USDT | $83.02 | $43,601,294 | 06:59:23 30/04/2026 |
| 103 |  XXKK |
SOL/USDT | $83.08 | $43,177,556 | 07:00:10 30/04/2026 |
| 104 |  IMBX |
SOL/USDT | $83.06 | $42,024,853 | 07:00:15 30/04/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $83.04 | $41,741,949 | 07:00:15 30/04/2026 |
| 106 |  BloFin |
SOL/USDT | $83.03 | $41,147,793 | 06:57:08 30/04/2026 |
| 107 |  Phemex |
SOL/USDT | $82.97 | $40,639,020 | 06:57:16 30/04/2026 |
| 108 | Toobit |
SOL/USDC | $82.98 | $40,573,289 | 06:57:17 30/04/2026 |
| 109 | Tapbit |
SOL/USDT | $83.01 | $40,209,039 | 06:57:11 30/04/2026 |
| 110 |  Dmex |
SOL/USD | $83.22 | $39,805,693 | 07:03:16 30/04/2026 |
| 111 | Pionex |
SOL/USDT | $83.00 | $38,807,762 | 06:57:12 30/04/2026 |
| 112 | KCEX |
SOL/USDC | $82.98 | $38,261,185 | 06:57:15 30/04/2026 |
| 113 |  SuperEx |
SOL/USDT | $83.11 | $37,896,131 | 06:54:11 30/04/2026 |
| 114 | Millionero |
SOL/USDT | $83.07 | $37,631,940 | 07:00:07 30/04/2026 |
| 115 |  BitradeX |
SOL/USDT | $83.05 | $37,195,109 | 06:54:11 30/04/2026 |
| 116 | EagleX |
SOL/USDT | $83.05 | $36,958,948 | 07:00:07 30/04/2026 |
| 117 | KuCoin |
SOL/USDT | $83.01 | $35,702,349 | 06:58:23 30/04/2026 |
| 118 |  HTX |
SOL/USDT | $82.99 | $34,351,988 | 06:57:24 30/04/2026 |
| 119 |  Picol |
SOL/USDT | $83.05 | $34,222,188 | 07:00:08 30/04/2026 |
| 120 |  VOOX Exchange |
SOL/USDT | $82.97 | $33,465,319 | 06:57:18 30/04/2026 |
| 121 | Websea |
SOL/USDT | $83.03 | $33,304,421 | 06:57:22 30/04/2026 |
| 122 | Hotcoin |
SOL/USDT | $82.98 | $32,511,991 | 06:45:08 30/04/2026 |
| 123 |  ZKE |
SOL/USDT | $83.02 | $32,433,253 | 07:00:09 30/04/2026 |
| 124 |  Hibt |
SOL/USDT | $83.01 | $32,312,976 | 06:57:17 30/04/2026 |
| 125 |  P2B |
SOL/USDT | $83.06 | $30,445,251 | 06:51:16 30/04/2026 |
| 126 | HTX |
SOL/USDT | $83.03 | $30,047,420 | 06:59:54 30/04/2026 |
| 127 | Ourbit |
SOL/USDT | $82.99 | $29,917,689 | 06:45:08 30/04/2026 |
| 128 |  YEX |
SOL/USDT | $83.05 | $29,471,119 | 07:00:10 30/04/2026 |
| 129 |  Coinlocally |
SOL/USDT | $83.10 | $28,921,237 | 07:00:12 30/04/2026 |
| 130 | BloFin |
SOL/USDT | $82.99 | $28,804,763 | 06:51:18 30/04/2026 |
| 131 | Phemex |
SOL/USDT | $83.00 | $28,413,360 | 06:57:09 30/04/2026 |
| 132 |  AllinX |
SOL/USDT | $82.89 | $28,117,318 | 07:00:15 30/04/2026 |
| 133 |  Pacifica |
SOL/USD | $83.20 | $27,275,434 | 07:03:15 30/04/2026 |
| 134 | Pionex |
ETH/SOL | $2,251.95 | $27,190,961 | 06:57:16 30/04/2026 |
| 135 |  AscendEX |
SOL/USDT | $83.02 | $26,996,963 | 06:42:07 30/04/2026 |
| 136 |  BitMart |
SOL/USDT | $82.99 | $26,444,500 | 06:57:15 30/04/2026 |
| 137 | Bitbaby |
SOL/USDT | $83.05 | $26,312,672 | 06:57:09 30/04/2026 |
| 138 |  Crypto.com Exchange |
SOL/USD | $83.07 | $26,143,049 | 06:54:10 30/04/2026 |
| 139 | OneEx |
SOL/USDT | $83.06 | $25,061,267 | 07:00:07 30/04/2026 |
| 140 |  Extended |
SOL/USD | $83.24 | $25,052,046 | 07:03:16 30/04/2026 |
| 141 |  EVEDEX |
SOL/USD | $83.20 | $24,976,726 | 07:03:15 30/04/2026 |
| 142 | MEXC |
SOL/USD | $82.96 | $24,837,784 | 06:57:16 30/04/2026 |
| 143 | Biconomy.com |
SOL/USDT | $83.05 | $22,317,804 | 06:54:09 30/04/2026 |
| 144 | BTCC |
SOL/USDC | $83.02 | $22,075,624 | 06:57:09 30/04/2026 |
| 145 |  AEGET |
SOL/USDT | $83.01 | $21,475,092 | 06:57:09 30/04/2026 |
| 146 |  ASTX |
SOL/USDT | $83.06 | $21,413,463 | 07:00:08 30/04/2026 |
| 147 |  NovaEx |
SOL/USDT | $83.05 | $20,745,004 | 07:00:16 30/04/2026 |
| 148 | Bitget |
SOL/USDT | $83.07 | $20,672,522 | 06:54:07 30/04/2026 |
| 149 | Echobit |
SOL/USDT | $83.01 | $20,540,808 | 06:57:09 30/04/2026 |
| 150 | LBank |
SOL/USDC | $83.02 | $20,242,639 | 06:57:10 30/04/2026 |
| 151 |  Upbit |
SOL/KRW | $83.45 | $19,842,922 | 06:56:53 30/04/2026 |
| 152 | BitxEX |
SOL/USDT | $83.05 | $19,793,837 | 07:00:16 30/04/2026 |
| 153 |  Kraken |
SOL/USD | $83.02 | $19,316,034 | 06:59:59 30/04/2026 |
| 154 |  AIA Exchange |
SOL/USDT | $83.07 | $17,596,170 | 07:00:09 30/04/2026 |
| 155 | Crypto.com Exchange |
SOL/USD | $83.06 | $17,569,488 | 06:54:22 30/04/2026 |
| 156 |  Bitstamp by Robinhood |
SOL/USD | $82.98 | $17,477,107 | 06:59:23 30/04/2026 |
| 157 |  Backpack Exchange |
SOL/USDC | $83.02 | $17,461,717 | 06:57:15 30/04/2026 |
| 158 |  CoinMy |
SOL/USDT | $83.03 | $17,274,527 | 07:00:08 30/04/2026 |
| 159 | CoinP |
SOL/USDT | $83.09 | $16,873,413 | 07:00:17 30/04/2026 |
| 160 |  Bitcastle |
SOL/USDT | $83.08 | $16,273,933 | 07:00:18 30/04/2026 |
| 161 | Zoomex |
SOL/USDT | $83.04 | $16,100,375 | 06:51:11 30/04/2026 |
| 162 | Binance |
SOL/FDUSD | $83.02 | $15,975,644 | 06:56:52 30/04/2026 |
| 163 | Bitunix |
SOL/USDT | $83.05 | $15,873,490 | 06:54:08 30/04/2026 |
| 164 | B2Z Exchange |
SOL/USD | $83.08 | $15,869,461 | 07:00:12 30/04/2026 |
| 165 | BITmarkets |
SOL/USD | $83.08 | $15,869,240 | 07:00:11 30/04/2026 |
| 166 |  LMAX Digital |
SOL/USD | $83.01 | $15,360,124 | 07:00:07 30/04/2026 |
| 167 | Bitbaby |
SOL/USDC | $82.99 | $14,838,557 | 06:57:16 30/04/2026 |
| 168 |  dYdX v4 |
SOL/USD | $83.15 | $14,740,942 | 07:04:23 30/04/2026 |
| 169 |  CZR Exchange |
SOL/USDT | $83.05 | $14,669,917 | 07:00:10 30/04/2026 |
| 170 |  Tebbit |
SOL/USDT | $83.06 | $13,670,506 | 07:00:16 30/04/2026 |
| 171 | Crypto.com Exchange |
SOL/USDT | $83.08 | $13,137,663 | 06:54:10 30/04/2026 |
| 172 | MEXC |
SOL/USDC | $82.98 | $13,101,373 | 06:57:16 30/04/2026 |
| 173 | idax exchange |
SOL/USDT | $83.05 | $12,682,534 | 07:00:16 30/04/2026 |
| 174 | WHXEX |
SOL/USDT | $83.06 | $12,682,467 | 07:00:16 30/04/2026 |
| 175 |  Bullish |
SOL/USDC | $83.03 | $12,446,271 | 07:00:07 30/04/2026 |
| 176 |  LeveX |
SOL/USDT | $83.05 | $12,307,497 | 07:00:16 30/04/2026 |
| 177 |  Aivora Exchange |
SOL/USDT | $83.03 | $12,224,194 | 07:00:09 30/04/2026 |
| 178 |  Coincall |
SOL/USD | $83.21 | $12,157,921 | 07:03:15 30/04/2026 |
| 179 | BitMart |
SOL/USDT | $83.02 | $11,914,507 | 06:57:09 30/04/2026 |
| 180 | BingX |
SOL/USDT | $83.06 | $11,865,524 | 06:57:11 30/04/2026 |
| 181 |  Tothemoon |
SOL/USDT | $83.04 | $11,635,333 | 07:00:12 30/04/2026 |
| 182 |  Antarctic |
SOL/USDT | $83.24 | $11,592,514 | 07:03:19 30/04/2026 |
| 183 | KCEX |
SOL/USDT | $83.04 | $11,350,777 | 06:57:12 30/04/2026 |
| 184 | Coinlocally |
SOL/USDT | $83.08 | $11,327,499 | 07:00:17 30/04/2026 |
| 185 | Bitcastle |
SOL/USDT | $83.06 | $11,279,807 | 07:00:10 30/04/2026 |
| 186 |  Cryptomus |
SOL/USDT | $83.03 | $10,999,161 | 06:57:08 30/04/2026 |
| 187 | YEX |
SOL/USDT | $83.04 | $10,996,401 | 07:00:16 30/04/2026 |
| 188 | YEX |
SOL/USD | $83.05 | $10,785,759 | 07:00:16 30/04/2026 |
| 189 | Tebbit |
SOL/USDT | $83.06 | $10,762,112 | 07:00:08 30/04/2026 |
| 190 | BingX |
SOL/USDC | $82.97 | $10,748,930 | 06:57:16 30/04/2026 |
| 191 | NovaEx |
SOL/USDT | $83.06 | $10,540,842 | 07:00:07 30/04/2026 |
| 192 | IMBX |
SOL/USDT | $83.05 | $10,466,212 | 07:00:09 30/04/2026 |
| 193 | VOOX Exchange |
SOL/USDT | $83.01 | $10,422,962 | 06:57:12 30/04/2026 |
| 194 |  PrimeXBT |
SOL/USDT | $83.03 | $10,292,303 | 07:00:16 30/04/2026 |
| 195 | B2Z Exchange |
SOL/USDT | $83.08 | $10,120,020 | 07:00:12 30/04/2026 |
| 196 | BITmarkets |
SOL/USDT | $83.07 | $10,115,117 | 07:00:11 30/04/2026 |
| 197 | BTSE |
SOL/USDT | $83.07 | $10,097,010 | 06:54:10 30/04/2026 |
| 198 | DigiFinex |
SOL/USDT | $83.02 | $10,007,484 | 06:57:11 30/04/2026 |
| 199 |  Bitvavo |
SOL/EUR | $83.05 | $9,965,697 | 06:57:08 30/04/2026 |
| 200 | Millionero |
SOL/USDC | $83.07 | $9,880,715 | 07:00:07 30/04/2026 |
| 201 | WhiteBIT |
SOL/TRY | $83.04 | $9,863,871 | 06:57:08 30/04/2026 |
| 202 | Cofinex |
SOL/USDC | $82.96 | $9,851,403 | 07:00:15 30/04/2026 |
| 203 | P2B |
SOL/USDC | $83.07 | $9,503,500 | 06:51:16 30/04/2026 |
| 204 |  SecondBTC |
SOL/USDT | $83.03 | $9,357,596 | 06:54:10 30/04/2026 |
| 205 | AscendEX |
SOL/USDT | $82.93 | $8,810,584 | 06:42:15 30/04/2026 |
| 206 | Binance |
SOL/USD1 | $83.02 | $8,582,164 | 06:56:42 30/04/2026 |
| 207 | Kraken |
SOL/EUR | $83.04 | $8,010,259 | 06:59:30 30/04/2026 |
| 208 | AEGET |
SOL/USDT | $82.98 | $7,988,281 | 06:57:16 30/04/2026 |
| 209 |  Bit2Me |
SOL/EUR | $83.05 | $7,930,203 | 06:57:12 30/04/2026 |
| 210 |  EasiCoin |
SOL/USDT | $83.07 | $7,865,298 | 07:00:08 30/04/2026 |
| 211 |  Bithumb |
SOL/KRW | $83.45 | $7,566,935 | 06:59:54 30/04/2026 |
| 212 |  Bitrue |
SOL/USDT | $82.94 | $7,512,149 | 06:57:17 30/04/2026 |
| 213 | Ju.com |
SOL/USDT | $83.03 | $7,370,834 | 06:57:08 30/04/2026 |
| 214 | Echobit |
SOL/USDC | $83.02 | $7,143,590 | 06:57:09 30/04/2026 |
| 215 | CoinMy |
SOL/USDT | $83.07 | $7,076,767 | 07:00:16 30/04/2026 |
| 216 |  BitKan |
SOL/USDT | $83.04 | $7,020,748 | 07:00:11 30/04/2026 |
| 217 | WHXEX |
SOL/USDC | $83.08 | $6,970,581 | 07:00:12 30/04/2026 |
| 218 | idax exchange |
SOL/USDC | $83.06 | $6,941,374 | 07:00:10 30/04/2026 |
| 219 | BlockFin |
SOL/USDC | $83.00 | $6,754,938 | 06:57:08 30/04/2026 |
| 220 |  Flipster |
SOL/USDT | $83.00 | $6,720,371 | 07:00:15 30/04/2026 |
| 221 | SunX |
SOL/USDT | $83.04 | $6,538,884 | 07:00:18 30/04/2026 |
| 222 | AllinX |
SOL/USDT | $83.06 | $6,524,923 | 07:00:09 30/04/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $83.18 | $6,471,271 | 07:03:18 30/04/2026 |
| 224 |  Ekbit |
SOL/USDT | $83.06 | $6,314,249 | 07:00:16 30/04/2026 |
| 225 | Binance |
SOL/BTC | $83.01 | $6,312,102 | 06:56:42 30/04/2026 |
| 226 |  HitBTC |
SOL/USDT | $83.03 | $5,726,364 | 07:00:11 30/04/2026 |
| 227 |  FMFW.io |
SOL/USDT | $83.02 | $5,725,630 | 07:00:07 30/04/2026 |
| 228 |  Gleec BTC |
SOL/USDT | $83.02 | $5,725,605 | 07:00:09 30/04/2026 |
| 229 | Bybit |
SOL/USD | $82.98 | $5,505,932 | 06:54:16 30/04/2026 |
| 230 | WhiteBIT |
SOL/WBT | $83.07 | $5,427,017 | 06:57:08 30/04/2026 |
| 231 | Hibt |
SOL/USDC | $83.02 | $5,157,691 | 06:57:17 30/04/2026 |
| 232 |  Niza.io |
SOL/USD | $83.06 | $4,869,179 | 07:00:10 30/04/2026 |
| 233 | Bitrue |
DOGE/SOL | $0.1040 | $4,857,691 | 06:57:12 30/04/2026 |
| 234 | Bit2Me |
SOL/USDC | $83.02 | $4,857,675 | 06:57:12 30/04/2026 |
| 235 | Bitrue |
SOL/USDT | $83.00 | $4,636,719 | 06:57:12 30/04/2026 |
| 236 |  KlicklX |
SOL/USDT | $83.07 | $4,629,631 | 07:00:09 30/04/2026 |
| 237 | XT.COM |
SOL/USD1 | $83.01 | $4,284,518 | 06:57:12 30/04/2026 |
| 238 | Pionex |
SOL/BTC | $82.98 | $4,277,663 | 06:57:16 30/04/2026 |
| 239 | Pionex |
SOL/ETH | $82.97 | $4,256,194 | 06:57:16 30/04/2026 |
| 240 | ZKE |
SOL/USDC | $83.06 | $4,164,824 | 07:00:09 30/04/2026 |
| 241 |  Orderly |
SOL/USDC | $83.21 | $4,153,432 | 07:03:16 30/04/2026 |
| 242 | Cofinex |
BGSOL/SOL | $95.41 | $4,152,518 | 07:00:10 30/04/2026 |
| 243 | Pionex |
DOGE/SOL | $0.1039 | $4,124,039 | 06:57:16 30/04/2026 |
| 244 | Ulink |
SOL/USDT | $83.06 | $4,056,107 | 07:00:18 30/04/2026 |
| 245 | BloFin |
SOL/USDC | $83.00 | $3,980,558 | 06:57:08 30/04/2026 |
| 246 |  Azbit |
SOL/USDT | $83.01 | $3,913,530 | 06:57:11 30/04/2026 |
| 247 | Toobit |
SOL/USDC | $83.03 | $3,885,404 | 06:57:11 30/04/2026 |
| 248 | Coinbase Exchange |
SOL/EUR | $83.04 | $3,866,119 | 06:56:37 30/04/2026 |
| 249 |  Bitfinex |
SOL/USDT | $83.02 | $3,843,293 | 06:59:53 30/04/2026 |
| 250 |  KTX |
SOL/USDT | $83.04 | $3,808,961 | 07:00:15 30/04/2026 |
| 251 | BitTap |
SOL/USDT | $83.11 | $3,646,884 | 07:00:12 30/04/2026 |
| 252 |  BitMEX |
SOL/USDT | $82.95 | $3,629,986 | 06:57:15 30/04/2026 |
| 253 | Cofinex |
SOL/USD | $83.02 | $3,572,736 | 07:00:15 30/04/2026 |
| 254 | Bitget |
SOL/USD | $82.97 | $3,567,409 | 06:54:15 30/04/2026 |
| 255 | TruBit Pro Exchange |
SOL/USDT | $83.06 | $3,538,193 | 07:00:07 30/04/2026 |
| 256 |  BlueBit |
SOL/USDT | $83.06 | $3,460,063 | 07:00:07 30/04/2026 |
| 257 |  C-Patex |
SOL/USDT | $83.01 | $3,379,175 | 06:57:26 30/04/2026 |
| 258 | Pionex |
BTC/SOL | $75,749.99 | $3,331,428 | 06:57:16 30/04/2026 |
| 259 | B2Z Exchange |
SOL/USDC | $83.07 | $3,313,466 | 07:00:12 30/04/2026 |
| 260 | BITmarkets |
SOL/USDC | $83.05 | $3,311,800 | 07:00:11 30/04/2026 |
| 261 | YEX |
SOL/USDC | $83.06 | $3,306,344 | 07:00:10 30/04/2026 |
| 262 | Binance |
SOL/EUR | $83.03 | $3,208,100 | 06:56:52 30/04/2026 |
| 263 | Gleec BTC |
SOL/USDT | $82.97 | $3,170,434 | 07:00:15 30/04/2026 |
| 264 |  PointPay |
SOL/USDT | $83.03 | $3,143,368 | 06:57:11 30/04/2026 |
| 265 | HitBTC |
SOL/USDT | $82.98 | $3,129,745 | 07:00:22 30/04/2026 |
| 266 |  Mandala Exchange |
SOL/USDT | $82.98 | $3,129,733 | 07:00:16 30/04/2026 |
| 267 | Bitunix |
SOL/USD | $83.04 | $3,125,782 | 06:54:15 30/04/2026 |
| 268 | Bitunix |
SOL/USDC | $83.01 | $3,115,827 | 06:54:15 30/04/2026 |
| 269 |  Dex-Trade |
SOL/USDT | $83.05 | $3,103,247 | 06:54:08 30/04/2026 |
| 270 |  LATOKEN |
SOL/USDT | $83.03 | $3,045,858 | 06:57:09 30/04/2026 |
| 271 |  BYDFi |
SOL/USDT | $83.02 | $3,041,650 | 07:00:16 30/04/2026 |
| 272 | ASTX |
SOL/USDT | $83.06 | $2,975,491 | 07:00:16 30/04/2026 |
| 273 | WhiteBIT |
SOL/EUR | $83.02 | $2,956,394 | 06:57:08 30/04/2026 |
| 274 |  CoinEx |
SOL/USDT | $82.99 | $2,890,823 | 06:59:53 30/04/2026 |
| 275 | Binance |
SOL/TRY | $82.89 | $2,868,880 | 06:56:52 30/04/2026 |
| 276 | KCEX |
SOL/USDC | $83.03 | $2,723,053 | 06:57:12 30/04/2026 |
| 277 | Bitrue |
SOL/RLUSD | $83.00 | $2,707,876 | 06:57:12 30/04/2026 |
| 278 |  Deribit |
SOL/USDC | $83.13 | $2,683,053 | 07:00:50 30/04/2026 |
| 279 | KuCoin |
SOL/USDC | $83.00 | $2,621,350 | 06:58:23 30/04/2026 |
| 280 | Bitrue |
SOL/USD1 | $83.01 | $2,425,623 | 06:57:12 30/04/2026 |
| 281 |  ApeX Omni |
SOL/USDT | $83.14 | $2,346,357 | 07:03:17 30/04/2026 |
| 282 | Aivora Exchange |
SOL/USDC | $83.07 | $2,288,501 | 07:00:17 30/04/2026 |
| 283 |  Binance TR |
SOL/TRY | $82.89 | $2,145,279 | 06:57:12 30/04/2026 |
| 284 | Bybit |
SOL/USDC | $83.07 | $2,124,949 | 06:54:08 30/04/2026 |
| 285 |  Gemini |
SOL/GUSD | $83.03 | $2,124,917 | 06:59:54 30/04/2026 |
| 286 | Gemini |
SOL/USD | $83.04 | $2,124,917 | 06:59:53 30/04/2026 |
| 287 | Gemini |
SOL/USDC | $83.03 | $2,124,917 | 06:59:54 30/04/2026 |
| 288 | BitMEX |
SOL/USD | $83.07 | $2,074,480 | 06:57:15 30/04/2026 |
| 289 | BitradeX |
SOL/USDT | $82.97 | $2,057,928 | 06:57:22 30/04/2026 |
| 290 | Binance |
SOL/ETH | $83.04 | $2,053,387 | 06:56:52 30/04/2026 |
| 291 | Bitfinex |
SOL/USD | $83.06 | $2,039,303 | 06:59:23 30/04/2026 |
| 292 | Niza.io |
SOL/EUR | $83.06 | $2,023,255 | 07:00:10 30/04/2026 |
| 293 |  Derive |
SOL/USD | $83.16 | $1,984,795 | 07:03:16 30/04/2026 |
| 294 | Backpack Exchange |
SOL/USDC | $83.02 | $1,962,358 | 06:57:09 30/04/2026 |
| 295 | CZR Exchange |
SOL/USDT | $83.04 | $1,931,881 | 07:00:17 30/04/2026 |
| 296 | Bitbaby |
SOL/USDC | $83.03 | $1,848,216 | 06:57:09 30/04/2026 |
| 297 |  Bybit EU |
SOL/USDC | $82.78 | $1,789,424 | 06:57:12 30/04/2026 |
| 298 |  Paribu |
SOL/TRY | $82.93 | $1,759,645 | 06:57:53 30/04/2026 |
| 299 | LBank |
SOL/USD1 | $83.00 | $1,747,716 | 06:57:10 30/04/2026 |
| 300 |  ADEN |
SOL/USDT | $83.17 | $1,706,260 | 07:03:49 30/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 30/04/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,584,496,247 với tỷ giá $83.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.