Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $82.71 | $2,127,214,232 | 05:57:15 11/02/2026 | |
| 2 | SOL/USDT | $82.56 | $2,059,121,101 | 06:03:16 11/02/2026 | |
| 3 | SOL/USDT | $82.62 | $1,981,867,392 | 05:54:16 11/02/2026 | |
| 4 | SOL/USDT | $82.48 | $1,936,999,766 | 06:00:17 11/02/2026 | |
| 5 | SOL/USDT | $82.70 | $1,685,291,726 | 05:57:16 11/02/2026 | |
| 6 | SOL/USDT | $82.55 | $1,487,381,594 | 05:48:15 11/02/2026 | |
| 7 | SOL/USDT | $82.68 | $1,290,658,904 | 05:57:15 11/02/2026 | |
| 8 | SOL/USDT | $82.69 | $1,289,074,762 | 05:57:17 11/02/2026 | |
| 9 | SOL/USDT | $82.70 | $1,264,555,362 | 05:57:17 11/02/2026 | |
| 10 | SOL/USDT | $82.52 | $1,182,147,524 | 06:00:16 11/02/2026 | |
| 11 | SOL/USDT | $82.61 | $1,028,552,365 | 05:54:15 11/02/2026 | |
| 12 | SOL/USDT | $82.70 | $972,412,658 | 05:57:15 11/02/2026 | |
| 13 | SOL/USDT | $82.61 | $906,223,928 | 05:54:16 11/02/2026 | |
| 14 | SOL/USDT | $82.69 | $896,696,730 | 05:57:16 11/02/2026 | |
| 15 | SOL/USDT | $184.53 | $868,890,832 | 06:00:15 11/02/2026 | |
| 16 | SOL/USDT | $82.61 | $818,509,962 | 05:54:19 11/02/2026 | |
| 17 | SOL/USDT | $82.61 | $738,250,950 | 05:56:00 11/02/2026 | |
| 18 | SOL/USDT | $82.49 | $720,046,433 | 06:00:17 11/02/2026 | |
| 19 | SOL/USDT | $82.70 | $676,539,282 | 05:57:15 11/02/2026 | |
| 20 | SOL/USDT | $82.68 | $648,629,120 | 05:57:16 11/02/2026 | |
| 21 | SOL/USDT | $82.61 | $625,331,858 | 05:54:18 11/02/2026 | |
| 22 | SOL/USDT | $82.70 | $624,022,629 | 05:57:25 11/02/2026 | |
| 23 | SOL/USDT | $82.75 | $555,774,656 | 05:57:22 11/02/2026 | |
| 24 | SOL/USDC | $82.54 | $519,483,813 | 06:00:15 11/02/2026 | |
| 25 | SOL/USDT | $82.56 | $495,626,162 | 05:51:16 11/02/2026 | |
| 26 | SOL/USDT | $101.89 | $495,477,935 | 05:57:16 11/02/2026 | |
| 27 | SOL/USDT | $82.70 | $488,911,338 | 05:57:16 11/02/2026 | |
| 28 | SOL/USDT | $82.55 | $393,837,161 | 06:00:11 11/02/2026 | |
| 29 | SOL/USDT | $82.61 | $370,212,472 | 05:54:15 11/02/2026 | |
| 30 | SOL/USDT | $82.46 | $369,969,767 | 06:00:15 11/02/2026 | |
| 31 | SOL/USDT | $82.70 | $318,473,335 | 05:57:17 11/02/2026 | |
| 32 | SOL/USDT | $82.50 | $309,589,994 | 06:00:16 11/02/2026 | |
| 33 | SOL/USDT | $82.55 | $300,247,647 | 06:00:17 11/02/2026 | |
| 34 | SOL/USDC | $82.62 | $280,811,053 | 05:54:16 11/02/2026 | |
| 35 | SOL/USDT | $82.69 | $273,363,933 | 05:57:17 11/02/2026 | |
| 36 | SOL/USDC | $82.45 | $271,407,465 | 05:18:09 11/02/2026 | |
| 37 | SOL/USDT | $82.66 | $264,972,735 | 05:45:15 11/02/2026 | |
| 38 | SOL/USDT | $82.74 | $264,107,965 | 05:57:09 11/02/2026 | |
| 39 | SOL/USD | $84.06 | $260,680,546 | 22:24:16 10/02/2026 | |
| 40 | SOL/USDT | $82.50 | $253,478,298 | 06:00:16 11/02/2026 | |
| 41 | SOL/USDT | $82.66 | $251,859,709 | 05:54:08 11/02/2026 | |
| 42 | SOL/USDT | $82.77 | $251,851,431 | 05:56:54 11/02/2026 | |
| 43 | SOL/USDT | $82.44 | $250,469,219 | 05:18:09 11/02/2026 | |
| 44 | SOL/USDT | $82.70 | $244,501,491 | 05:57:15 11/02/2026 | |
| 45 | SOL/USD | $82.71 | $243,253,615 | 05:57:26 11/02/2026 | |
| 46 | SOL/USDT | $82.65 | $231,431,438 | 05:57:15 11/02/2026 | |
| 47 | SOL/USDT | $82.49 | $227,767,707 | 06:00:15 11/02/2026 | |
| 48 | SOL/USDT | $82.48 | $225,968,312 | 06:00:15 11/02/2026 | |
| 49 | SOL/USDT | $82.63 | $209,260,917 | 05:54:15 11/02/2026 | |
| 50 | SOL/USDT | $82.51 | $209,040,582 | 06:00:15 11/02/2026 | |
| 51 | SOL/USDT | $82.77 | $204,895,575 | 05:57:12 11/02/2026 | |
| 52 | SOL/USDT | $82.76 | $203,656,260 | 05:57:07 11/02/2026 | |
| 53 | SOL/USD | $82.59 | $191,031,254 | 06:03:15 11/02/2026 | |
| 54 | SOL/USDT | $82.65 | $183,709,878 | 05:54:18 11/02/2026 | |
| 55 | SOL/USDT | $82.63 | $162,087,952 | 05:54:16 11/02/2026 | |
| 56 | SOL/USDT | $82.49 | $161,129,789 | 06:00:15 11/02/2026 | |
| 57 | SOL/USDT | $82.50 | $160,111,327 | 06:00:16 11/02/2026 | |
| 58 | SOL/USDT | $82.50 | $159,982,399 | 06:00:16 11/02/2026 | |
| 59 | SOL/USDT | $82.51 | $155,358,198 | 06:00:24 11/02/2026 | |
| 60 | SOL/USDT | $82.51 | $153,240,712 | 06:00:10 11/02/2026 | |
| 61 | SOL/USDT | $82.53 | $147,227,110 | 06:03:34 11/02/2026 | |
| 62 | SOL/USDT | $82.62 | $144,820,172 | 05:54:15 11/02/2026 | |
| 63 | SOL/USDT | $82.48 | $142,764,356 | 06:00:15 11/02/2026 | |
| 64 | SOL/USDT | $82.49 | $142,389,613 | 06:00:15 11/02/2026 | |
| 65 | SOL/USDT | $82.64 | $139,236,206 | 05:57:12 11/02/2026 | |
| 66 | SOL/USDT | $82.57 | $138,509,486 | 06:00:18 11/02/2026 | |
| 67 | SOL/USDT | $82.52 | $132,004,117 | 06:00:10 11/02/2026 | |
| 68 | SOL/USDC | $82.54 | $128,584,823 | 06:00:15 11/02/2026 | |
| 69 | SOL/USDT | $82.68 | $127,335,272 | 05:57:16 11/02/2026 | |
| 70 | SOL/USDT | $82.54 | $126,648,121 | 06:00:11 11/02/2026 | |
| 71 | SOL/USDT | $82.66 | $124,671,546 | 05:54:09 11/02/2026 | |
| 72 | SOL/USDT | $82.68 | $123,176,061 | 05:57:17 11/02/2026 | |
| 73 | SOL/USDT | $82.71 | $122,601,258 | 05:57:16 11/02/2026 | |
| 74 | SOL/USDT | $82.71 | $120,676,510 | 05:45:08 11/02/2026 | |
| 75 | SOL/USDT | $82.69 | $112,470,360 | 05:57:15 11/02/2026 | |
| 76 | SOL/USD | $82.77 | $107,160,870 | 05:56:59 11/02/2026 | |
| 77 | SOL/USDT | $82.51 | $105,458,927 | 06:00:16 11/02/2026 | |
| 78 | SOL/USDT | $82.71 | $100,322,660 | 05:57:18 11/02/2026 | |
| 79 | SOL/USDT | $82.77 | $100,262,875 | 05:57:07 11/02/2026 | |
| 80 | SOL/USDT | $82.49 | $97,090,469 | 06:00:17 11/02/2026 | |
| 81 | SOL/USDT | $82.76 | $96,554,562 | 05:57:11 11/02/2026 | |
| 82 | SOL/USDT | $82.49 | $95,048,835 | 06:00:17 11/02/2026 | |
| 83 | SOL/USDT | $82.60 | $94,172,051 | 05:54:16 11/02/2026 | |
| 84 | SOL/USDC | $82.77 | $93,002,601 | 05:57:16 11/02/2026 | |
| 85 | SOL/USDT | $82.50 | $91,345,026 | 06:00:15 11/02/2026 | |
| 86 | SOL/USDT | $82.70 | $90,901,296 | 05:57:15 11/02/2026 | |
| 87 | SOL/USDT | $82.67 | $90,383,506 | 05:54:07 11/02/2026 | |
| 88 | SOL/USDT | $82.75 | $87,451,571 | 05:57:07 11/02/2026 | |
| 89 | SOL/USDT | $82.60 | $84,899,201 | 05:48:11 11/02/2026 | |
| 90 | SOL/USDT | $82.52 | $84,380,538 | 06:00:10 11/02/2026 | |
| 91 | SOL/USDT | $82.54 | $82,550,080 | 06:00:10 11/02/2026 | |
| 92 | SOL/USDT | $82.75 | $82,230,974 | 05:57:08 11/02/2026 | |
| 93 | SOL/USDT | $82.75 | $76,906,432 | 05:57:14 11/02/2026 | |
| 94 | SOL/USDT | $82.46 | $76,658,074 | 06:00:15 11/02/2026 | |
| 95 | SOL/USDT | $82.76 | $76,489,317 | 05:57:13 11/02/2026 | |
| 96 | SOL/USDT | $82.77 | $75,372,755 | 05:56:24 11/02/2026 | |
| 97 | SOL/USDT | $82.75 | $75,369,916 | 05:57:10 11/02/2026 | |
| 98 | SOL/USDT | $82.68 | $74,579,042 | 05:45:08 11/02/2026 | |
| 99 | SOL/USDT | $82.72 | $73,900,386 | 05:57:16 11/02/2026 | |
| 100 | SOL/USDT | $82.75 | $73,535,854 | 05:57:11 11/02/2026 | |
| 101 | SOL/USDT | $82.66 | $71,768,125 | 05:54:14 11/02/2026 | |
| 102 | SOL/USDT | $82.68 | $70,878,504 | 05:54:13 11/02/2026 | |
| 103 | SOL/USDT | $82.59 | $69,037,216 | 06:00:10 11/02/2026 | |
| 104 | SOL/USDT | $82.45 | $68,689,356 | 06:00:15 11/02/2026 | |
| 105 | SOL/USDT | $82.54 | $68,467,869 | 05:51:16 11/02/2026 | |
| 106 | SOL/USDT | $82.52 | $68,054,850 | 06:00:13 11/02/2026 | |
| 107 | SOL/USDT | $82.51 | $67,760,858 | 06:00:15 11/02/2026 | |
| 108 | SOL/USDT | $82.72 | $63,387,849 | 05:57:17 11/02/2026 | |
| 109 | SOL/USDT | $82.55 | $63,350,500 | 06:00:09 11/02/2026 | |
| 110 | SOL/USDT | $82.55 | $63,315,281 | 06:00:10 11/02/2026 | |
| 111 | SOL/USDT | $82.75 | $62,940,117 | 05:57:10 11/02/2026 | |
| 112 | SOL/USDT | $82.55 | $62,911,307 | 06:00:09 11/02/2026 | |
| 113 | SOL/USDT | $82.76 | $60,453,462 | 05:56:23 11/02/2026 | |
| 114 | SOL/USDT | $82.49 | $58,248,279 | 06:00:16 11/02/2026 | |
| 115 | SOL/USDT | $82.69 | $53,794,793 | 05:57:19 11/02/2026 | |
| 116 | SOL/USDT | $82.76 | $53,383,759 | 05:55:53 11/02/2026 | |
| 117 | SOL/USDC | $82.76 | $51,950,727 | 05:56:54 11/02/2026 | |
| 118 | SOL/USDT | $82.74 | $51,389,959 | 05:57:08 11/02/2026 | |
| 119 | SOL/USDT | $82.75 | $50,034,080 | 05:57:08 11/02/2026 | |
| 120 | SOL/USDT | $82.49 | $47,060,850 | 06:00:15 11/02/2026 | |
| 121 | SOL/USDT | $82.75 | $46,774,343 | 05:57:08 11/02/2026 | |
| 122 | SOL/USDT | $82.74 | $46,384,276 | 05:57:07 11/02/2026 | |
| 123 | SOL/USDT | $82.78 | $46,379,658 | 05:56:24 11/02/2026 | |
| 124 | SOL/USDC | $82.73 | $46,137,451 | 06:03:15 11/02/2026 | |
| 125 | SOL/USDT | $82.74 | $44,211,854 | 05:57:12 11/02/2026 | |
| 126 | SOL/USDT | $82.54 | $42,068,175 | 05:51:16 11/02/2026 | |
| 127 | SOL/USDT | $82.66 | $40,476,800 | 05:54:08 11/02/2026 | |
| 128 | SOL/USD | $82.60 | $40,292,428 | 06:03:15 11/02/2026 | |
| 129 | SOL/USDT | $82.55 | $39,059,628 | 06:00:10 11/02/2026 | |
| 130 | SOL/USDT | $82.56 | $38,195,777 | 06:00:08 11/02/2026 | |
| 131 | SOL/USDT | $82.68 | $37,975,446 | 05:54:10 11/02/2026 | |
| 132 | SOL/USDC | $82.70 | $37,844,685 | 05:57:15 11/02/2026 | |
| 133 | SOL/USDT | $82.65 | $37,159,568 | 05:58:07 11/02/2026 | |
| 134 | SOL/USDT | $82.77 | $36,738,444 | 05:57:09 11/02/2026 | |
| 135 | SOL/USDT | $82.61 | $36,648,179 | 05:54:17 11/02/2026 | |
| 136 | SOL/USDC | $82.50 | $36,449,366 | 06:00:17 11/02/2026 | |
| 137 | SOL/USDC | $82.70 | $35,951,280 | 05:57:15 11/02/2026 | |
| 138 | SOL/USDT | $82.54 | $35,931,982 | 06:00:08 11/02/2026 | |
| 139 | SOL/USD | $82.75 | $35,874,771 | 05:57:11 11/02/2026 | |
| 140 | SOL/USDT | $82.67 | $35,738,206 | 05:57:15 11/02/2026 | |
| 141 | SOL/USDT | $82.50 | $35,598,276 | 06:00:10 11/02/2026 | |
| 142 | SOL/USDT | $82.54 | $34,850,595 | 06:00:12 11/02/2026 | |
| 143 | SOL/USDT | $82.49 | $34,261,755 | 06:00:16 11/02/2026 | |
| 144 | SOL/USDT | $82.74 | $33,170,319 | 05:57:12 11/02/2026 | |
| 145 | SOL/USDT | $82.75 | $32,096,539 | 05:57:11 11/02/2026 | |
| 146 | SOL/USDC | $82.62 | $31,242,416 | 06:00:08 11/02/2026 | |
| 147 | SOL/USD | $82.57 | $30,851,695 | 06:03:16 11/02/2026 | |
| 148 | SOL/USD | $82.55 | $29,798,180 | 05:59:57 11/02/2026 | |
| 149 | SOL/USDT | $82.56 | $28,886,400 | 06:00:10 11/02/2026 | |
| 150 | SOL/USDT | $82.60 | $28,696,547 | 05:48:07 11/02/2026 | |
| 151 | SOL/KRW | $84.45 | $28,587,235 | 05:56:53 11/02/2026 | |
| 152 | SOL/USDT | $82.75 | $27,252,632 | 05:57:12 11/02/2026 | |
| 153 | ETH/SOL | $2,014.37 | $26,950,578 | 05:57:16 11/02/2026 | |
| 154 | SOL/USD | $82.47 | $26,599,017 | 05:59:53 11/02/2026 | |
| 155 | SOL/USDT | $82.74 | $26,402,426 | 05:57:11 11/02/2026 | |
| 156 | SOL/USDT | $82.70 | $26,250,553 | 05:45:08 11/02/2026 | |
| 157 | SOL/USDT | $82.49 | $25,888,916 | 06:03:16 11/02/2026 | |
| 158 | SOL/USDT | $82.50 | $25,201,847 | 06:00:11 11/02/2026 | |
| 159 | SOL/USDT | $82.76 | $25,185,983 | 05:57:12 11/02/2026 | |
| 160 | SOL/FDUSD | $82.77 | $25,110,934 | 05:56:54 11/02/2026 | |
| 161 | SOL/USDT | $82.47 | $23,506,511 | 06:00:08 11/02/2026 | |
| 162 | SOL/USDT | $82.66 | $22,675,993 | 05:54:08 11/02/2026 | |
| 163 | SOL/USDT | $82.56 | $22,092,606 | 06:00:10 11/02/2026 | |
| 164 | SOL/USD | $82.67 | $21,950,349 | 05:54:18 11/02/2026 | |
| 165 | SOL/USDT | $82.56 | $21,828,425 | 06:00:10 11/02/2026 | |
| 166 | SOL/USDT | $82.74 | $21,765,629 | 05:57:11 11/02/2026 | |
| 167 | SOL/USDT | $82.75 | $21,536,905 | 05:57:07 11/02/2026 | |
| 168 | SOL/USDT | $82.58 | $20,919,201 | 06:00:10 11/02/2026 | |
| 169 | SOL/USDT | $82.53 | $20,636,715 | 05:59:55 11/02/2026 | |
| 170 | SOL/USD | $82.69 | $20,609,678 | 05:57:16 11/02/2026 | |
| 171 | SOL/USDT | $82.56 | $20,596,394 | 06:00:11 11/02/2026 | |
| 172 | SOL/USDT | $82.55 | $19,975,711 | 06:00:12 11/02/2026 | |
| 173 | SOL/USDT | $82.76 | $19,247,900 | 05:57:11 11/02/2026 | |
| 174 | SOL/USDT | $82.67 | $18,910,327 | 05:54:11 11/02/2026 | |
| 175 | SOL/USDT | $82.52 | $18,485,024 | 06:00:08 11/02/2026 | |
| 176 | SOL/USDC | $82.71 | $18,272,399 | 05:57:16 11/02/2026 | |
| 177 | SOL/KRW | $84.18 | $18,238,573 | 05:59:54 11/02/2026 | |
| 178 | SOL/USDT | $82.60 | $17,648,638 | 05:54:15 11/02/2026 | |
| 179 | SOL/USDT | $82.55 | $17,528,015 | 06:00:09 11/02/2026 | |
| 180 | SOL/USD | $82.54 | $17,154,430 | 06:00:15 11/02/2026 | |
| 181 | SOL/USDT | $82.50 | $17,115,680 | 06:00:15 11/02/2026 | |
| 182 | SOL/USDT | $82.64 | $16,533,579 | 05:57:07 11/02/2026 | |
| 183 | SOL/USDT | $82.49 | $14,971,594 | 06:00:19 11/02/2026 | |
| 184 | SOL/USDT | $82.76 | $14,368,758 | 05:57:08 11/02/2026 | |
| 185 | SOL/USDT | $82.55 | $14,196,627 | 06:00:08 11/02/2026 | |
| 186 | SOL/USDT | $82.50 | $14,148,690 | 06:00:08 11/02/2026 | |
| 187 | SOL/USDT | $82.77 | $13,847,229 | 05:57:12 11/02/2026 | |
| 188 | SOL/USDT | $82.54 | $13,681,764 | 06:00:10 11/02/2026 | |
| 189 | SOL/USD | $82.49 | $13,394,084 | 06:00:17 11/02/2026 | |
| 190 | SOL/USDC | $82.53 | $13,378,149 | 06:00:17 11/02/2026 | |
| 191 | SOL/USDC | $82.62 | $13,302,639 | 05:54:16 11/02/2026 | |
| 192 | SOL/USDT | $82.70 | $13,180,061 | 05:57:07 11/02/2026 | |
| 193 | SOL/USDT | $82.74 | $13,161,507 | 05:57:12 11/02/2026 | |
| 194 | SOL/USDT | $82.56 | $13,026,324 | 06:00:12 11/02/2026 | |
| 195 | SOL/USD | $82.57 | $12,702,427 | 06:03:16 11/02/2026 | |
| 196 | SOL/USDC | $82.47 | $11,954,835 | 06:00:15 11/02/2026 | |
| 197 | SOL/USDT | $82.54 | $11,796,329 | 06:03:16 11/02/2026 | |
| 198 | SOL/USDC | $82.78 | $11,648,510 | 05:57:13 11/02/2026 | |
| 199 | SOL/BTC | $82.78 | $11,235,204 | 05:56:54 11/02/2026 | |
| 200 | SOL/USDC | $82.78 | $11,220,704 | 05:57:07 11/02/2026 | |
| 201 | SOL/USDT | $82.75 | $11,155,568 | 05:57:15 11/02/2026 | |
| 202 | SOL/USD | $82.57 | $11,028,743 | 06:03:15 11/02/2026 | |
| 203 | SOL/EUR | $82.83 | $10,855,706 | 05:57:11 11/02/2026 | |
| 204 | SOL/USDC | $82.64 | $10,794,358 | 05:54:13 11/02/2026 | |
| 205 | SOL/USD | $82.64 | $10,661,643 | 05:54:16 11/02/2026 | |
| 206 | SOL/USDT | $82.51 | $10,472,037 | 06:00:15 11/02/2026 | |
| 207 | SOL/USDT | $82.65 | $10,295,169 | 05:54:10 11/02/2026 | |
| 208 | SOL/USDT | $82.51 | $10,288,211 | 06:00:11 11/02/2026 | |
| 209 | SOL/VNDC | $82.55 | $10,205,534 | 06:00:16 11/02/2026 | |
| 210 | SOL/USDC | $82.55 | $9,985,332 | 06:00:08 11/02/2026 | |
| 211 | SOL/USDT | $82.59 | $9,736,990 | 06:00:10 11/02/2026 | |
| 212 | SOL/USDC | $82.53 | $9,594,479 | 06:00:11 11/02/2026 | |
| 213 | SOL/USDT | $82.64 | $9,341,182 | 05:45:07 11/02/2026 | |
| 214 | SOL/USDT | $82.69 | $8,809,077 | 05:57:16 11/02/2026 | |
| 215 | SOL/EUR | $82.62 | $8,735,689 | 05:59:57 11/02/2026 | |
| 216 | SOL/EUR | $82.56 | $8,698,098 | 06:00:09 11/02/2026 | |
| 217 | SOL/USDC | $92.35 | $8,562,658 | 08:30:11 05/02/2026 | |
| 218 | SOL/USDT | $82.56 | $8,333,061 | 06:00:10 11/02/2026 | |
| 219 | SOL/USDT | $82.57 | $8,205,940 | 06:03:16 11/02/2026 | |
| 220 | SOL/USD | $82.53 | $7,582,218 | 06:00:14 11/02/2026 | |
| 221 | SOL/USDT | $82.75 | $7,462,183 | 05:57:12 11/02/2026 | |
| 222 | SOL/USDT | $82.50 | $7,386,896 | 06:00:17 11/02/2026 | |
| 223 | SOL/USDT | $82.50 | $6,907,360 | 06:00:09 11/02/2026 | |
| 224 | SOL/USD | $82.60 | $6,766,734 | 06:03:15 11/02/2026 | |
| 225 | SOL/USD | $82.57 | $6,689,827 | 06:04:26 11/02/2026 | |
| 226 | SOL/USDT | $82.61 | $6,578,717 | 06:00:10 11/02/2026 | |
| 227 | SOL/USDT | $82.57 | $6,575,387 | 06:00:11 11/02/2026 | |
| 228 | SOL/USDT | $82.60 | $6,573,164 | 05:54:11 11/02/2026 | |
| 229 | SOL/USDT | $82.49 | $6,551,352 | 06:00:15 11/02/2026 | |
| 230 | SOL/USDC | $82.62 | $6,444,895 | 05:54:54 11/02/2026 | |
| 231 | SOL/USDT | $82.47 | $6,299,998 | 06:00:15 11/02/2026 | |
| 232 | SOL/USD | $82.47 | $6,203,956 | 06:00:15 11/02/2026 | |
| 233 | SOL/USD | $82.61 | $6,186,006 | 05:54:15 11/02/2026 | |
| 234 | SOL/USDC | $82.75 | $6,032,796 | 05:57:08 11/02/2026 | |
| 235 | SOL/USDC | $82.49 | $5,861,385 | 06:03:16 11/02/2026 | |
| 236 | SOL/USDC | $82.75 | $5,715,725 | 05:57:07 11/02/2026 | |
| 237 | SOL/TRY | $82.81 | $5,705,959 | 05:56:54 11/02/2026 | |
| 238 | SOL/USDC | $82.72 | $5,655,899 | 05:45:08 11/02/2026 | |
| 239 | SOL/USDT | $82.77 | $5,577,459 | 05:57:07 11/02/2026 | |
| 240 | SOL/USD | $82.65 | $5,300,957 | 06:00:08 11/02/2026 | |
| 241 | SOL/USDC | $82.77 | $5,194,630 | 05:57:12 11/02/2026 | |
| 242 | SOL/USD | $82.62 | $5,049,998 | 05:54:15 11/02/2026 | |
| 243 | SOL/USDT | $82.75 | $4,946,112 | 06:00:17 11/02/2026 | |
| 244 | SOL/USDT | $82.75 | $4,877,219 | 05:57:14 11/02/2026 | |
| 245 | SOL/USDC | $82.52 | $4,867,264 | 06:00:12 11/02/2026 | |
| 246 | SOL/USDT | $82.63 | $4,841,580 | 06:00:08 11/02/2026 | |
| 247 | SOL/USDT | $82.57 | $4,791,606 | 06:00:10 11/02/2026 | |
| 248 | SOL/USDT | $82.59 | $4,741,592 | 06:03:15 11/02/2026 | |
| 249 | SOL/ETH | $82.79 | $4,693,652 | 05:56:42 11/02/2026 | |
| 250 | SOL/USDT | $82.75 | $4,588,217 | 05:57:12 11/02/2026 | |
| 251 | SOL/USDC | $82.76 | $4,582,447 | 05:57:08 11/02/2026 | |
| 252 | SOL/USDT | $82.55 | $4,573,072 | 05:59:54 11/02/2026 | |
| 253 | SOL/USDT | $82.57 | $4,506,884 | 05:59:53 11/02/2026 | |
| 254 | SOL/USDT | $82.64 | $4,354,641 | 06:00:15 11/02/2026 | |
| 255 | SOL/USDT | $82.51 | $4,311,972 | 06:00:11 11/02/2026 | |
| 256 | SOL/USDT | $82.44 | $4,305,244 | 06:00:15 11/02/2026 | |
| 257 | SOL/USDT | $82.44 | $4,305,244 | 06:00:18 11/02/2026 | |
| 258 | SOL/BTC | $82.69 | $4,297,774 | 05:57:16 11/02/2026 | |
| 259 | SOL/USD | $82.59 | $4,274,079 | 06:00:08 11/02/2026 | |
| 260 | SOL/EUR | $82.83 | $4,240,328 | 05:56:59 11/02/2026 | |
| 261 | SOL/ETH | $82.70 | $4,200,983 | 05:57:16 11/02/2026 | |
| 262 | SOL/TRY | $82.79 | $4,101,788 | 05:57:12 11/02/2026 | |
| 263 | SOL/EUR | $82.83 | $4,068,487 | 05:56:54 11/02/2026 | |
| 264 | SOL/USD | $101.89 | $3,941,918 | 05:57:16 11/02/2026 | |
| 265 | SOL/USD1 | $82.78 | $3,898,690 | 05:56:54 11/02/2026 | |
| 266 | SOL/USDT | $82.75 | $3,843,802 | 05:57:13 11/02/2026 | |
| 267 | SOL/USDC | $82.77 | $3,646,761 | 05:57:08 11/02/2026 | |
| 268 | SOL/USDC | $82.65 | $3,622,814 | 05:54:14 11/02/2026 | |
| 269 | SOL/USD | $82.56 | $3,412,903 | 06:00:09 11/02/2026 | |
| 270 | SOL/USD | $82.56 | $3,412,903 | 06:00:09 11/02/2026 | |
| 271 | SOL/GUSD | $82.51 | $3,369,855 | 05:59:54 11/02/2026 | |
| 272 | SOL/USD | $82.51 | $3,369,855 | 05:59:54 11/02/2026 | |
| 273 | SOL/USDC | $82.50 | $3,369,855 | 05:59:54 11/02/2026 | |
| 274 | BNSOL/SOL | $90.69 | $3,364,726 | 05:56:54 11/02/2026 | |
| 275 | BTC/SOL | $68,646.01 | $3,276,295 | 05:57:16 11/02/2026 | |
| 276 | SOL/USDT | $82.65 | $3,190,094 | 06:00:12 11/02/2026 | |
| 277 | SOL/USDT | $82.61 | $3,158,508 | 06:00:16 11/02/2026 | |
| 278 | SOL/RLUSD | $82.66 | $3,140,505 | 05:57:12 11/02/2026 | |
| 279 | SOL/USDC | $82.54 | $2,910,862 | 06:00:10 11/02/2026 | |
| 280 | SOL/USDT | $82.51 | $2,908,993 | 06:00:16 11/02/2026 | |
| 281 | SOL/USDC | $82.76 | $2,873,419 | 05:57:11 11/02/2026 | |
| 282 | SOL/USDC | $84.00 | $2,799,435 | 16:54:09 09/02/2026 | |
| 283 | SOL/USDT | $82.53 | $2,735,024 | 06:00:08 11/02/2026 | |
| 284 | SOL/USDT | $82.56 | $2,734,917 | 06:00:08 11/02/2026 | |
| 285 | SOL/USDT | $82.69 | $2,729,082 | 05:54:14 11/02/2026 | |
| 286 | SOL/USDC | $82.58 | $2,727,704 | 05:56:53 11/02/2026 | |
| 287 | SOL/BTC | $82.74 | $2,676,953 | 05:56:54 11/02/2026 | |
| 288 | SOL/BTC | $82.72 | $2,676,341 | 05:57:10 11/02/2026 | |
| 289 | SOL/USDC | $82.77 | $2,342,083 | 05:48:07 11/02/2026 | |
| 290 | SOL/USDT | $82.55 | $2,318,928 | 06:00:10 11/02/2026 | |
| 291 | SOL/USD1 | $82.65 | $2,294,628 | 05:57:12 11/02/2026 | |
| 292 | SOL/EUR | $82.56 | $2,218,198 | 06:00:14 11/02/2026 | |
| 293 | SOL/USDT | $82.56 | $2,190,348 | 06:02:23 11/02/2026 | |
| 294 | SOL/XBT | $82.70 | $2,109,131 | 05:59:57 11/02/2026 | |
| 295 | SOL/USD | $82.70 | $2,095,579 | 05:57:16 11/02/2026 | |
| 296 | SOL/USDC | $82.67 | $2,050,598 | 05:54:10 11/02/2026 | |
| 297 | SOL/USD | $82.79 | $2,042,539 | 05:57:12 11/02/2026 | |
| 298 | SOL/TRY | $82.64 | $1,974,456 | 06:02:23 11/02/2026 | |
| 299 | SOL/USD1 | $82.74 | $1,949,443 | 05:57:10 11/02/2026 | |
| 300 | SOL/USDC | $82.77 | $1,882,094 | 05:57:07 11/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 11/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,127,214,232 với tỷ giá $82.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.