Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,164,453,912,306 Khối lượng (24h): $28,907,925,863 Thị phần: BTC: 58.4%, ETH: 10.5%
Solana (SOL)Solana SOL
Xếp hạng #7 07:19:00 16/08/2026
Giá Solana (SOL)
$75.27 -0.04%
0.001195 BTC 1,940,168 VND
Thấp: $74.97 Cao: $75.63

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit SOL/USDT $75.23 $1,729,042,632 06:57:16 16/08/2026
2 Batonex Batonex SOL/USDT $75.21 $1,279,523,523 07:00:16 16/08/2026
3 OneBullEx OneBullEx SOL/USDT $66.65 $932,205,696 07:00:10 16/08/2026
4 Deepcoin Deepcoin SOL/USDT $75.23 $524,226,965 06:57:15 16/08/2026
5 Tapbit Tapbit SOL/USDT $75.24 $478,050,855 06:57:15 16/08/2026
6 Ulink Ulink SOL/USDT $75.25 $458,623,467 07:00:11 16/08/2026
7 SunX SunX SOL/USDT $75.25 $456,448,213 07:00:09 16/08/2026
8 MEXC MEXC SOL/USDT $75.22 $440,567,146 06:57:16 16/08/2026
9 Binance Binance SOL/USDT $75.22 $392,503,148 06:54:17 16/08/2026
10 Ourbit Ourbit SOL/USDT $75.22 $350,368,103 06:57:15 16/08/2026
11 DigiFinex DigiFinex SOL/USDT $75.22 $346,005,305 07:00:17 16/08/2026
12 OrangeX OrangeX SOL/USDT $75.22 $301,887,938 06:48:15 16/08/2026
13 AstralX AstralX SOL/USDT $75.21 $263,040,673 07:00:15 16/08/2026
14 CoinW CoinW SOL/USDT $75.23 $256,144,050 06:57:17 16/08/2026
15 Pionex Pionex SOL/USDT $75.23 $254,336,526 06:57:15 16/08/2026
16 CEEX exchange CEEX exchange SOL/USDT $75.23 $227,403,965 07:00:08 16/08/2026
17 KCEX KCEX SOL/USDT $75.22 $214,663,616 06:57:15 16/08/2026
18 BVOX BVOX SOL/USDT $75.22 $205,765,413 06:57:15 16/08/2026
19 CEEX exchange CEEX exchange SOL/USDT $75.22 $198,566,952 07:00:16 16/08/2026
20 CoinUp.io CoinUp.io SOL/USDT $75.26 $178,970,763 06:45:08 16/08/2026
21 Hibt Hibt SOL/USDT $75.22 $168,445,933 06:57:17 16/08/2026
22 FameEX FameEX SOL/USDT $75.23 $153,566,240 06:57:19 16/08/2026
23 WEEX WEEX SOL/USDT $75.22 $150,574,565 06:57:17 16/08/2026
24 BingX BingX SOL/USDT $75.22 $147,708,023 06:57:17 16/08/2026
25 Bybit Bybit SOL/USDT $75.23 $142,247,946 06:54:16 16/08/2026
26 BiFinance BiFinance SOL/USDT $75.27 $138,504,330 06:57:13 16/08/2026
27 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.25 $135,533,300 07:00:16 16/08/2026
28 CoinChief CoinChief SOL/USDT $75.22 $134,284,569 06:57:16 16/08/2026
29 BiKing BiKing SOL/USDT $75.23 $122,576,933 06:54:15 16/08/2026
30 CoinMy CoinMy SOL/USDT $75.21 $117,454,279 07:00:16 16/08/2026
31 Aivora Exchange Aivora Exchange SOL/USDT $75.21 $117,234,991 07:00:17 16/08/2026
32 MGBX MGBX SOL/USDT $75.23 $110,425,292 06:57:16 16/08/2026
33 Biconomy.com Biconomy.com SOL/USDT $75.21 $109,408,856 06:51:15 16/08/2026
34 idax exchange idax exchange SOL/USDT $75.21 $108,537,515 07:00:17 16/08/2026
35 WHXEX WHXEX SOL/USDT $75.21 $108,531,528 07:00:16 16/08/2026
36 Blockfinex Blockfinex SOL/USDT $75.21 $108,530,287 07:00:15 16/08/2026
37 Koinbay Koinbay SOL/USDT $75.23 $108,330,322 06:57:15 16/08/2026
38 Echobit Echobit SOL/USDT $75.22 $105,464,993 06:57:16 16/08/2026
39 MSX MSX SOL/USD $75.26 $96,538,466 07:03:17 16/08/2026
40 IBIT Global IBIT Global SOL/USDT $75.22 $89,370,755 07:00:17 16/08/2026
41 WHXEX WHXEX SOL/USDT $75.27 $82,095,735 07:00:09 16/08/2026
42 Blockfinex Blockfinex SOL/USDT $75.27 $82,090,639 07:00:12 16/08/2026
43 idax exchange idax exchange SOL/USDT $75.27 $82,089,887 07:00:12 16/08/2026
44 CoinP CoinP SOL/USDT $75.22 $66,052,399 07:00:15 16/08/2026
45 Bitunix Bitunix SOL/USDT $75.23 $65,536,466 06:57:16 16/08/2026
46 Bitbase Bitbase SOL/USDT $75.22 $63,513,742 06:54:18 16/08/2026
47 AlphaX AlphaX SOL/USDT $75.23 $61,752,189 07:00:17 16/08/2026
48 Websea Websea SOL/USDT $75.23 $61,580,142 06:57:17 16/08/2026
49 CrypFine CrypFine SOL/USDT $75.23 $61,033,791 06:57:15 16/08/2026
50 Zoomex Zoomex SOL/USDT $75.52 $59,203,351 06:57:15 16/08/2026
51 BTSE BTSE SOL/USDT $75.22 $55,417,488 06:57:15 16/08/2026
52 B2Z Exchange B2Z Exchange SOL/USD $75.26 $52,839,503 07:00:15 16/08/2026
53 BITmarkets BITmarkets SOL/USDT $75.22 $52,811,606 07:00:15 16/08/2026
54 Gate Gate SOL/USDT $75.23 $52,430,200 06:54:19 16/08/2026
55 Binance Binance SOL/USDC $75.22 $51,585,685 06:54:17 16/08/2026
56 ZKE ZKE SOL/USDT $75.27 $49,256,632 07:00:09 16/08/2026
57 Bitget Bitget SOL/USDT $75.23 $49,196,681 06:54:16 16/08/2026
58 Cofinex Cofinex SOL/USDT $75.23 $49,003,957 07:00:17 16/08/2026
59 Hotcoin Hotcoin SOL/USDT $75.23 $48,269,799 06:57:17 16/08/2026
60 CoinUp.io CoinUp.io SOL/USDT $75.23 $45,752,241 06:45:16 16/08/2026
61 CZR Exchange CZR Exchange SOL/USDT $75.21 $45,584,851 07:00:17 16/08/2026
62 BiKing BiKing SOL/USDT $75.27 $45,488,685 06:57:11 16/08/2026
63 Binance Binance SOL/USDT $75.27 $45,486,579 06:56:54 16/08/2026
64 CoinChief CoinChief SOL/USDT $75.26 $45,251,848 06:57:11 16/08/2026
65 OneEx OneEx SOL/USDT $75.21 $44,560,773 07:00:16 16/08/2026
66 FameEX FameEX SOL/USDT $75.26 $43,869,922 06:57:07 16/08/2026
67 IMBX IMBX SOL/USDT $75.23 $41,920,690 07:00:15 16/08/2026
68 BVOX BVOX SOL/USDT $75.26 $41,175,408 06:57:11 16/08/2026
69 Deepcoin Deepcoin SOL/USDT $75.26 $36,643,281 06:57:11 16/08/2026
70 EdgeX EdgeX SOL/USDC $75.20 $36,085,219 07:03:16 16/08/2026
71 BlockFin BlockFin SOL/USDT $75.30 $34,488,672 06:54:08 16/08/2026
72 Hyperliquid Hyperliquid SOL/USDC $75.30 $31,809,597 06:57:26 16/08/2026
73 Pionex Pionex SOL/BTC $75.23 $29,886,474 06:57:15 16/08/2026
74 Batonex Batonex SOL/USDT $75.25 $29,581,902 07:00:07 16/08/2026
75 KTX KTX SOL/USDT $75.22 $29,191,856 07:00:15 16/08/2026
76 SunX SunX SOL/USDT $75.22 $28,477,766 07:00:18 16/08/2026
77 WEEX WEEX SOL/USDT $75.27 $27,652,604 06:57:13 16/08/2026
78 BitxEX BitxEX SOL/USDT $75.28 $25,707,435 06:57:12 16/08/2026
79 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.22 $24,728,674 07:00:15 16/08/2026
80 BlockFin BlockFin SOL/USDT $75.23 $23,405,031 06:54:15 16/08/2026
81 WhiteBIT WhiteBIT SOL/USDT $75.27 $22,962,058 06:57:07 16/08/2026
82 BTCC BTCC SOL/USDT $75.28 $22,720,786 06:57:07 16/08/2026
83 LBank LBank SOL/USDT $75.23 $22,716,180 06:57:16 16/08/2026
84 4E 4E SOL/USDT $75.26 $22,511,814 07:00:10 16/08/2026
85 KuCoin KuCoin SOL/USDT $75.23 $21,412,121 06:57:18 16/08/2026
86 BitradeX BitradeX SOL/USDT $75.22 $20,865,214 06:54:15 16/08/2026
87 BloFin BloFin SOL/USDT $75.25 $20,693,765 06:57:11 16/08/2026
88 YEX YEX SOL/USDT $75.21 $20,276,181 07:00:16 16/08/2026
89 Bitbaby Bitbaby SOL/USDT $75.23 $19,793,433 07:00:16 16/08/2026
90 MEXC MEXC SOL/USDC $75.22 $19,733,142 06:57:16 16/08/2026
91 Grvt Grvt SOL/USDT $75.40 $19,098,850 03:48:16 16/08/2026
92 YUBIT YUBIT SOL/USDT $75.22 $18,983,261 06:57:15 16/08/2026
93 Variational Variational SOL/USDC $75.23 $18,629,962 07:03:16 16/08/2026
94 AIA Exchange AIA Exchange SOL/USDT $75.26 $17,613,913 07:00:09 16/08/2026
95 CrypFine CrypFine SOL/USDT $75.26 $17,236,055 06:57:08 16/08/2026
96 Coinbase Exchange Coinbase Exchange SOL/USD $75.28 $17,000,294 06:56:59 16/08/2026
97 Toobit Toobit SOL/USDT $75.27 $16,706,549 06:57:13 16/08/2026
98 Bitcastle Bitcastle SOL/USDT $75.21 $16,518,539 07:00:18 16/08/2026
99 BitGW Exchange BitGW Exchange SOL/USDT $75.27 $16,329,708 07:00:11 16/08/2026
100 B2Z Exchange B2Z Exchange SOL/USD $75.27 $16,203,151 07:00:10 16/08/2026
101 BITmarkets BITmarkets SOL/USD $75.27 $16,202,626 07:00:10 16/08/2026
102 SuperEx SuperEx SOL/USDT $75.23 $16,087,234 07:00:11 16/08/2026
103 XT.COM XT.COM SOL/USDT $75.27 $15,896,347 06:57:11 16/08/2026
104 UZX UZX SOL/USDT $75.26 $15,875,146 06:57:07 16/08/2026
105 OKX OKX SOL/USDT $75.26 $15,829,092 06:56:23 16/08/2026
106 Gems Trade Gems Trade SOL/USDT $75.25 $15,809,179 07:00:10 16/08/2026
107 Poloniex Poloniex SOL/USDT $75.26 $15,774,654 06:59:23 16/08/2026
108 Aivora Exchange Aivora Exchange SOL/USDT $75.25 $15,687,359 07:00:13 16/08/2026
109 CoinMy CoinMy SOL/USDT $75.25 $15,649,942 07:00:12 16/08/2026
110 Toobit Toobit SOL/USDC $75.21 $15,593,126 06:57:16 16/08/2026
111 YEX YEX SOL/USDC $75.21 $15,487,945 07:00:16 16/08/2026
112 OneEx OneEx SOL/USDT $75.26 $15,355,660 07:00:10 16/08/2026
113 BitTap BitTap SOL/USDT $75.22 $15,042,222 07:00:16 16/08/2026
114 Aivora Exchange Aivora Exchange SOL/USDC $75.21 $14,496,016 07:00:17 16/08/2026
115 Lighter Lighter SOL/USDC $75.29 $14,455,910 06:57:15 16/08/2026
116 MEXC MEXC SOL/USDT $75.27 $14,229,854 06:57:11 16/08/2026
117 XXKK XXKK SOL/USDT $75.27 $14,116,488 06:57:07 16/08/2026
118 Aster Aster SOL/USDT $75.23 $14,114,742 06:54:15 16/08/2026
119 Gate Gate SOL/USDT $75.27 $14,042,969 06:56:24 16/08/2026
120 OrangeX OrangeX SOL/USDT $75.25 $13,718,796 06:48:07 16/08/2026
121 CoinP CoinP SOL/USDT $75.24 $13,705,945 07:00:11 16/08/2026
122 BitMart BitMart SOL/USDT $75.24 $13,684,890 07:00:16 16/08/2026
123 IBIT Global IBIT Global SOL/USDT $75.26 $12,487,453 07:00:11 16/08/2026
124 EVEDEX EVEDEX SOL/USD $75.25 $11,543,611 07:03:15 16/08/2026
125 BloFin BloFin SOL/USDT $75.22 $11,293,521 06:57:16 16/08/2026
126 Biconomy.com Biconomy.com SOL/USDT $75.25 $10,027,954 06:51:07 16/08/2026
127 idax exchange idax exchange SOL/USDC $75.26 $9,680,760 07:00:12 16/08/2026
128 WHXEX WHXEX SOL/USDC $75.26 $9,654,072 07:00:09 16/08/2026
129 BTSE BTSE SOL/USDT $75.29 $9,495,002 06:57:07 16/08/2026
130 Ulink Ulink SOL/USDT $171.76 $9,453,889 07:00:17 16/08/2026
131 HTX HTX SOL/USDT $75.31 $9,451,738 06:59:24 16/08/2026
132 CRMClick CRMClick SOL/USDT $75.31 $9,451,632 07:00:11 16/08/2026
133 Pionex Pionex SOL/USDT $75.26 $9,362,379 06:57:08 16/08/2026
134 Bybit Bybit SOL/USDT $75.26 $9,342,323 06:54:09 16/08/2026
135 BitMart BitMart SOL/USDT $75.25 $9,194,412 07:00:11 16/08/2026
136 CoinW CoinW SOL/USDT $75.28 $9,154,917 06:48:07 16/08/2026
137 B2Z Exchange B2Z Exchange SOL/USDT $75.23 $9,101,469 07:00:10 16/08/2026
138 BITmarkets BITmarkets SOL/USDT $75.23 $9,101,449 07:00:10 16/08/2026
139 x.me Exchange x.me Exchange SOL/USDT $75.22 $9,072,968 06:57:17 16/08/2026
140 Phemex Phemex SOL/USDT $75.25 $9,020,918 06:57:11 16/08/2026
141 WOO X Pro WOO X Pro SOL/USDT $75.25 $8,771,753 07:00:11 16/08/2026
142 Tapbit Tapbit SOL/USDT $75.26 $8,421,565 06:57:12 16/08/2026
143 YEX YEX SOL/USD $75.22 $8,365,540 07:00:16 16/08/2026
144 LBank LBank SOL/USDT $75.27 $8,275,040 06:57:11 16/08/2026
145 Picol Picol SOL/USDT $75.25 $8,246,467 07:00:12 16/08/2026
146 WOO X Pro WOO X Pro SOL/USDT $75.21 $8,229,495 07:00:16 16/08/2026
147 AlphaX AlphaX SOL/USDT $75.24 $8,035,613 07:00:13 16/08/2026
148 Hotcoin Hotcoin SOL/USDT $75.27 $7,775,433 06:57:14 16/08/2026
149 AstralX AstralX SOL/USDT $75.24 $7,775,400 07:00:08 16/08/2026
150 Bitget Bitget SOL/USDT $75.27 $7,771,636 06:55:00 16/08/2026
151 KuCoin KuCoin SOL/USDT $75.27 $7,734,713 06:58:23 16/08/2026
152 KCEX KCEX SOL/USDC $75.23 $7,673,256 06:57:15 16/08/2026
153 Superp Superp SOL/USDT $75.20 $7,228,031 07:03:15 16/08/2026
154 BitradeX BitradeX SOL/USDT $75.28 $6,896,442 06:54:08 16/08/2026
155 P2B P2B SOL/USDT $75.27 $6,873,388 06:54:10 16/08/2026
156 Ourbit Ourbit SOL/USDT $75.27 $6,589,458 06:57:11 16/08/2026
157 BingX BingX SOL/USDC $75.23 $6,468,896 06:57:17 16/08/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $75.19 $6,364,879 06:59:53 16/08/2026
159 Phemex Phemex SOL/USD $75.21 $6,317,145 06:57:15 16/08/2026
160 Binance Binance SOL/USDC $75.26 $6,170,730 06:56:54 16/08/2026
161 Bitbaby Bitbaby SOL/USDT $75.25 $6,028,079 07:00:12 16/08/2026
162 ZKE ZKE SOL/USDC $75.26 $5,792,348 07:00:09 16/08/2026
163 MEXC MEXC SOL/USD $75.22 $5,572,431 06:57:16 16/08/2026
164 HTX HTX SOL/USDT $75.31 $5,425,614 06:24:19 16/08/2026
165 BingX BingX SOL/USD $75.24 $5,272,075 06:57:17 16/08/2026
166 Pacifica Pacifica SOL/USD $75.25 $5,254,676 07:03:15 16/08/2026
167 COINSPACE COINSPACE SOL/USDT $75.22 $5,205,532 07:00:11 16/08/2026
168 YEX YEX SOL/USDT $75.25 $5,089,631 07:00:09 16/08/2026
169 Websea Websea SOL/USDT $75.30 $4,851,047 06:36:08 16/08/2026
170 Extended Extended SOL/USD $75.28 $4,798,165 07:03:16 16/08/2026
171 Echobit Echobit SOL/USDT $75.26 $4,587,985 06:57:10 16/08/2026
172 WhiteBIT WhiteBIT SOL/TRY $75.44 $4,578,628 06:57:07 16/08/2026
173 Phemex Phemex SOL/USDT $75.23 $4,549,834 06:57:15 16/08/2026
174 Hibt Hibt SOL/USDT $75.27 $4,547,724 06:57:08 16/08/2026
175 ASTX ASTX SOL/USDT $75.25 $4,533,108 07:00:08 16/08/2026
176 AEGET AEGET SOL/USDT $75.27 $4,531,487 06:57:08 16/08/2026
177 Kraken Kraken SOL/USD $75.29 $4,512,248 06:59:54 16/08/2026
178 PrimeXBT PrimeXBT SOL/USDT $75.21 $4,288,544 07:00:16 16/08/2026
179 BitDelta BitDelta SOL/USDT $75.26 $4,279,225 07:00:12 16/08/2026
180 Hotcoin Hotcoin SOL/USD $75.23 $4,195,318 06:57:17 16/08/2026
181 KTX KTX SOL/USDT $75.23 $4,176,171 07:00:12 16/08/2026
182 Deribit Deribit SOL/USDC $75.27 $4,036,413 07:00:54 16/08/2026
183 B2Z Exchange B2Z Exchange SOL/USDC $75.27 $3,933,052 07:00:10 16/08/2026
184 BITmarkets BITmarkets SOL/USDC $75.27 $3,932,797 07:00:10 16/08/2026
185 Cofinex Cofinex BGSOL/SOL $87.84 $3,765,677 07:00:11 16/08/2026
186 BlockFin BlockFin SOL/USDC $75.30 $3,516,956 06:54:08 16/08/2026
187 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.29 $3,371,994 06:57:12 16/08/2026
188 BlueBit BlueBit SOL/USDT $75.28 $3,141,146 07:00:11 16/08/2026
189 HyperPay Futures HyperPay Futures SOL/USDT $75.20 $3,133,077 07:03:17 16/08/2026
190 Bitrue Bitrue SOL/USDT $75.20 $3,104,596 06:57:17 16/08/2026
191 BTCC BTCC SOL/USDC $75.27 $3,078,450 06:57:07 16/08/2026
192 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.27 $3,060,563 06:36:17 16/08/2026
193 EasiCoin EasiCoin SOL/USDT $75.26 $2,811,837 07:00:07 16/08/2026
194 Zoomex Zoomex SOL/USDT $75.26 $2,801,575 06:57:07 16/08/2026
195 BitMart BitMart SOL/USD $75.22 $2,753,104 07:00:16 16/08/2026
196 Bitbase Bitbase SOL/USDC $75.23 $2,750,429 06:54:18 16/08/2026
197 Bitcastle Bitcastle SOL/USDT $75.25 $2,651,798 07:00:13 16/08/2026
198 Upbit Upbit SOL/KRW $75.26 $2,634,050 06:56:53 16/08/2026
199 Bullish Bullish SOL/USDC $75.27 $2,612,020 06:54:10 16/08/2026
200 Bitbaby Bitbaby SOL/USDC $75.21 $2,587,094 07:00:16 16/08/2026
201 BitKan BitKan SOL/USDT $75.28 $2,579,159 07:00:09 16/08/2026
202 Ekbit Ekbit SOL/USDT $75.22 $2,543,773 07:00:16 16/08/2026
203 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.28 $2,540,618 07:00:12 16/08/2026
204 VinDAX VinDAX SOL/USDT $75.26 $2,525,071 07:00:09 16/08/2026
205 KCEX KCEX SOL/USDT $75.27 $2,516,126 06:57:11 16/08/2026
206 CZR Exchange CZR Exchange SOL/USDT $75.25 $2,512,997 07:00:09 16/08/2026
207 Toobit Toobit SOL/USDC $75.26 $2,500,350 06:57:13 16/08/2026
208 Cryptomus Cryptomus SOL/USDT $75.26 $2,366,774 06:57:11 16/08/2026
209 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $75.26 $2,334,762 07:03:50 16/08/2026
210 IMBX IMBX SOL/USDT $75.25 $2,321,834 07:00:11 16/08/2026
211 BitTap BitTap SOL/USDT $75.26 $2,285,974 07:00:10 16/08/2026
212 Tothemoon Tothemoon SOL/USDT $75.28 $2,269,104 07:00:17 16/08/2026
213 Antarctic Antarctic SOL/USDT $75.19 $2,227,779 07:03:18 16/08/2026
214 Binance Binance SOL/USD1 $75.27 $2,183,558 06:56:54 16/08/2026
215 DigiFinex DigiFinex SOL/USDT $75.26 $2,170,398 06:57:11 16/08/2026
216 MGBX MGBX SOL/USDT $75.26 $2,160,753 06:57:12 16/08/2026
217 LeveX LeveX SOL/USDT $75.22 $2,111,079 07:00:16 16/08/2026
218 BloFin BloFin SOL/USDC $75.28 $2,096,742 06:57:11 16/08/2026
219 BITmarkets BITmarkets SOL/IDR $75.14 $2,076,554 07:00:10 16/08/2026
220 BingX BingX SOL/USDT $75.23 $2,060,763 06:54:08 16/08/2026
221 SecondBTC SecondBTC SOL/USDT $75.27 $1,870,101 06:57:11 16/08/2026
222 Bitbase Bitbase SOL/USDT $75.28 $1,862,773 06:54:08 16/08/2026
223 Backpack Exchange Backpack Exchange SOL/USDC $75.24 $1,824,369 06:57:15 16/08/2026
224 Azbit Azbit SOL/USDC $75.28 $1,807,891 06:57:11 16/08/2026
225 Kraken Kraken SOL/EUR $75.34 $1,802,133 06:59:54 16/08/2026
226 TxFlow TxFlow SOL/USDC $75.22 $1,798,048 07:02:17 16/08/2026
227 Azbit Azbit SOL/USDT $75.26 $1,774,173 06:57:11 16/08/2026
228 Bit2Me Bit2Me SOL/EUR $75.34 $1,770,262 06:57:12 16/08/2026
229 Bitunix Bitunix SOL/USDT $75.26 $1,679,158 06:57:10 16/08/2026
230 HitBTC HitBTC SOL/USDT $75.27 $1,652,043 06:57:10 16/08/2026
231 FMFW.io FMFW.io SOL/USDT $75.27 $1,652,032 06:57:12 16/08/2026
232 Gleec BTC Gleec BTC SOL/USDT $75.26 $1,651,994 07:00:11 16/08/2026
233 Bitvavo Bitvavo SOL/EUR $75.32 $1,623,363 06:57:11 16/08/2026
234 Echobit Echobit SOL/USDC $75.26 $1,549,252 06:57:10 16/08/2026
235 LBank LBank SOL/USDC $75.27 $1,472,344 06:57:11 16/08/2026
236 Kalshi Kalshi SOL/USD $75.26 $1,339,570 07:03:15 16/08/2026
237 Crypto.com Exchange Crypto.com Exchange SOL/USDT $75.27 $1,271,812 06:57:12 16/08/2026
238 x.me Exchange x.me Exchange SOL/USDT $75.26 $1,251,085 06:57:08 16/08/2026
239 Gate Gate SOL/USDT $75.27 $1,246,966 06:57:50 16/08/2026
240 ApeX Omni ApeX Omni SOL/USDT $75.19 $1,205,799 07:03:16 16/08/2026
241 Bybit Bybit SOL/USD $75.21 $1,180,734 06:54:16 16/08/2026
242 Bitrue Bitrue SOL/USDT $75.42 $1,176,548 06:57:10 16/08/2026
243 Orderly Orderly SOL/USDC $75.23 $1,164,969 07:03:15 16/08/2026
244 MemeMax MemeMax SOL/USDC $75.23 $1,164,961 07:03:16 16/08/2026
245 Niza.io Niza.io SOL/USD $75.26 $1,129,412 07:00:11 16/08/2026
246 Ondo Perps Ondo Perps SOL/USD $75.25 $1,125,656 07:03:16 16/08/2026
247 Coinbase Exchange Coinbase Exchange SOL/EUR $75.34 $1,100,690 06:56:59 16/08/2026
248 CoinEx CoinEx SOL/USDT $75.23 $1,098,685 06:57:15 16/08/2026
249 XT.COM XT.COM SOL/USD1 $75.27 $1,091,798 06:57:11 16/08/2026
250 WhiteBIT WhiteBIT SOL/EUR $75.29 $1,062,880 06:57:07 16/08/2026
251 Pionex Pionex SOL/ETH $75.22 $1,042,947 06:57:15 16/08/2026
252 Bitunix Bitunix SOL/USD $75.23 $1,035,516 06:57:16 16/08/2026
253 KlicklX KlicklX SOL/USDT $75.26 $1,003,260 07:00:12 16/08/2026
254 HitBTC HitBTC SOL/USDT $75.22 $999,815 06:57:15 16/08/2026
255 Gleec BTC Gleec BTC SOL/USDT $75.21 $999,722 07:00:15 16/08/2026
256 Mandala Exchange Mandala Exchange SOL/USDT $75.21 $999,689 07:00:18 16/08/2026
257 WhiteBIT WhiteBIT SOL/WBT $75.28 $983,822 06:57:07 16/08/2026
258 Bithumb Bithumb SOL/KRW $75.19 $977,571 06:59:53 16/08/2026
259 Binance Binance SOL/FDUSD $75.26 $972,299 06:56:42 16/08/2026
260 Bitget Bitget SOL/USD $75.21 $970,253 06:54:16 16/08/2026
261 LMAX Digital LMAX Digital SOL/USD $75.26 $966,931 07:00:12 16/08/2026
262 Cofinex Cofinex SOL/USD $75.24 $960,021 07:00:17 16/08/2026
263 Bitunix Bitunix SOL/USDC $75.23 $956,113 06:57:16 16/08/2026
264 Bybit Bybit SOL/USDC $75.26 $917,249 06:54:09 16/08/2026
265 BITmarkets BITmarkets SOL/ETH $75.25 $880,876 07:00:10 16/08/2026
266 B2Z Exchange B2Z Exchange SOL/ETH $75.32 $880,125 07:00:10 16/08/2026
267 BYDFi BYDFi SOL/USDT $75.25 $826,468 06:57:10 16/08/2026
268 C-Patex C-Patex SOL/USDT $75.27 $798,374 06:57:12 16/08/2026
269 SunX SunX SOL/USDT $75.61 $789,451 07:03:16 16/08/2026
270 Phemex Phemex SOL/USDC $75.22 $763,409 06:57:15 16/08/2026
271 Bitfinex Bitfinex SOL/USDT $75.28 $743,376 06:59:53 16/08/2026
272 Kraken Kraken SOL/USDT $75.27 $740,284 06:59:24 16/08/2026
273 Binance Binance SOL/ETH $75.26 $734,761 06:56:42 16/08/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $75.32 $719,160 06:59:23 16/08/2026
275 EasiCoin EasiCoin SOL/USD1 $75.79 $686,116 13:03:16 14/08/2026
276 GroveX GroveX SOL/USDC $75.27 $686,042 07:00:11 16/08/2026
277 Coinstore Coinstore SOL/USDT $75.23 $680,110 07:00:07 16/08/2026
278 Bitrue Bitrue SOL/RLUSD $75.27 $660,828 06:57:10 16/08/2026
279 MGBX MGBX SOL/USDC $75.26 $654,941 06:57:12 16/08/2026
280 KoinBX KoinBX SOL/INR $81.46 $640,937 07:00:07 16/08/2026
281 GroveX GroveX SOL/USDT $75.28 $621,901 07:00:11 16/08/2026
282 Blynex Blynex SOL/USDT $75.27 $621,767 06:57:07 16/08/2026
283 Hibt Hibt SOL/USDC $75.27 $615,844 06:57:08 16/08/2026
284 Binance Binance SOL/BTC $75.26 $608,094 06:56:42 16/08/2026
285 Coinbase Exchange Coinbase Exchange SOL/GBP $75.33 $599,686 06:56:31 16/08/2026
286 Bitrue Bitrue SOL/USD1 $75.28 $596,555 06:57:10 16/08/2026
287 BYDFi BYDFi SOL/USDT $75.22 $570,998 07:00:15 16/08/2026
288 P2B P2B SOL/USDC $75.27 $569,033 06:54:10 16/08/2026
289 PointPay PointPay SOL/USDT $75.26 $559,219 06:57:10 16/08/2026
290 Binance Binance SOL/TRY $75.28 $557,669 06:56:54 16/08/2026
291 CoinTR CoinTR SOL/USDT $75.29 $552,982 06:57:11 16/08/2026
292 Paribu Paribu SOL/USDT $75.27 $544,862 06:59:23 16/08/2026
293 GroveX GroveX SOL/FDUSD $75.26 $539,363 07:00:11 16/08/2026
294 YEX YEX SOL/USDC $75.25 $527,076 07:00:09 16/08/2026
295 HashKey Exchange HashKey Exchange SOL/USD $75.31 $523,793 06:57:10 16/08/2026
296 dYdX v4 dYdX v4 SOL/USD $75.19 $508,179 07:01:18 16/08/2026
297 Bitget Bitget SOL/USDC $75.28 $505,994 06:55:00 16/08/2026
298 Binance Binance SOL/EUR $75.31 $503,679 06:56:54 16/08/2026
299 Kraken Kraken SOL/GBP $75.33 $487,642 06:59:54 16/08/2026
300 Phemex Phemex SOL/USDC $75.32 $487,541 06:57:11 16/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 16/08/2026, cặp giao dịch SOL/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,729,042,632 với tỷ giá $75.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá