Solana SOL
Xếp hạng #7
17:53:00 06/06/2026
Giá Solana (SOL)
$61.48 -7.26%
0.001016 BTC
1,616,923 VND
Thấp: $60.44
Cao: $66.62
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $62.46 | $3,276,057,568 | 16:54:16 06/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $62.67 | $3,108,838,430 | 16:57:15 06/06/2026 |
| 3 |  Deepcoin |
SOL/USDT | $62.64 | $3,078,645,037 | 16:57:15 06/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $62.65 | $2,894,325,679 | 16:57:17 06/06/2026 |
| 5 |  FameEX |
SOL/USDT | $62.66 | $2,250,286,972 | 16:57:18 06/06/2026 |
| 6 |  DigiFinex |
SOL/USDT | $62.60 | $2,150,702,372 | 17:00:17 06/06/2026 |
| 7 |  OneBullEx |
SOL/USDT | $62.59 | $2,051,453,433 | 17:00:13 06/06/2026 |
| 8 |  Coinbase International Exchange |
SOL/USDC | $62.00 | $1,997,403,700 | 17:03:16 06/06/2026 |
| 9 |  Batonex |
SOL/USDT | $62.61 | $1,952,236,067 | 17:00:16 06/06/2026 |
| 10 |  WEEX |
SOL/USDT | $62.65 | $1,896,371,489 | 16:57:17 06/06/2026 |
| 11 |  MEXC |
SOL/USDT | $62.65 | $1,765,608,299 | 16:57:16 06/06/2026 |
| 12 |  Hotcoin |
SOL/USDT | $62.65 | $1,709,943,823 | 16:57:20 06/06/2026 |
| 13 |  Bitbase |
SOL/USDT | $62.77 | $1,700,075,925 | 16:48:08 06/06/2026 |
| 14 |  BVOX |
SOL/USDT | $62.65 | $1,695,991,662 | 16:57:15 06/06/2026 |
| 15 |  CoinW |
SOL/USDT | $62.66 | $1,593,367,365 | 16:57:17 06/06/2026 |
| 16 |  Bybit |
SOL/USDT | $62.47 | $1,428,565,916 | 16:54:16 06/06/2026 |
| 17 |  Pionex |
SOL/USDT | $62.66 | $1,369,547,991 | 16:57:15 06/06/2026 |
| 18 |  BiKing |
SOL/USDT | $62.59 | $1,053,568,870 | 17:00:15 06/06/2026 |
| 19 |  Hibt |
SOL/USDT | $62.70 | $1,017,572,757 | 16:57:27 06/06/2026 |
| 20 |  Toobit |
SOL/USDT | $62.65 | $984,106,070 | 16:57:16 06/06/2026 |
| 21 |  Ju.com |
SOL/USDT | $62.60 | $921,296,748 | 17:00:26 06/06/2026 |
| 22 |  KCEX |
SOL/USDT | $62.66 | $871,647,088 | 16:57:15 06/06/2026 |
| 23 |  Koinbay |
SOL/USDT | $184.53 | $868,858,922 | 17:00:15 06/06/2026 |
| 24 |  Blockfinex |
SOL/USDT | $62.62 | $784,857,084 | 17:00:15 06/06/2026 |
| 25 |  WHXEX |
SOL/USDT | $62.61 | $784,680,663 | 17:00:16 06/06/2026 |
| 26 |  idax exchange |
SOL/USDT | $62.61 | $784,680,663 | 17:00:16 06/06/2026 |
| 27 |  IBIT Global |
SOL/USDT | $62.58 | $783,545,445 | 17:00:17 06/06/2026 |
| 28 |  MGBX |
SOL/USDT | $62.67 | $775,720,698 | 16:57:17 06/06/2026 |
| 29 |  Gate |
SOL/USDT | $62.47 | $750,551,999 | 16:54:19 06/06/2026 |
| 30 |  Echobit |
SOL/USDT | $62.66 | $736,317,944 | 16:57:16 06/06/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $62.47 | $725,925,173 | 16:54:15 06/06/2026 |
| 32 | Binance |
SOL/USDC | $62.47 | $672,918,512 | 16:54:16 06/06/2026 |
| 33 |  MSX |
SOL/USD | $62.38 | $672,514,274 | 17:03:17 06/06/2026 |
| 34 | Ju.com |
SOL/JU | $62.83 | $627,272,017 | 13:09:07 06/06/2026 |
| 35 | FameEX |
SOL/USDT | $62.59 | $602,625,343 | 16:57:08 06/06/2026 |
| 36 |  Hyperliquid |
SOL/USD | $62.55 | $596,961,861 | 16:54:26 06/06/2026 |
| 37 |  Cofinex |
SOL/USDT | $62.59 | $595,207,136 | 17:00:17 06/06/2026 |
| 38 |  Bitget |
SOL/USDT | $62.46 | $594,283,276 | 16:54:16 06/06/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $62.64 | $522,927,378 | 17:00:16 06/06/2026 |
| 40 |  BitxEX |
SOL/USDT | $62.66 | $519,027,347 | 17:00:12 06/06/2026 |
| 41 | Bitbase |
SOL/USDT | $62.74 | $494,866,042 | 16:48:17 06/06/2026 |
| 42 |  Websea |
SOL/USDT | $62.64 | $492,652,883 | 16:57:16 06/06/2026 |
| 43 |  SunX |
SOL/USDT | $62.66 | $449,031,119 | 17:00:08 06/06/2026 |
| 44 |  Ulink |
SOL/USDT | $62.66 | $449,031,119 | 17:00:09 06/06/2026 |
| 45 |  Coinlocally |
SOL/USDT | $62.64 | $434,077,327 | 16:57:16 06/06/2026 |
| 46 |  Bitunix |
SOL/USDT | $62.63 | $397,599,276 | 16:57:16 06/06/2026 |
| 47 |  CZR Exchange |
SOL/USDT | $62.60 | $395,515,243 | 17:00:17 06/06/2026 |
| 48 | Binance |
SOL/USDT | $62.64 | $386,342,624 | 16:56:42 06/06/2026 |
| 49 | BiKing |
SOL/USDT | $62.67 | $386,088,884 | 17:00:08 06/06/2026 |
| 50 |  BlockFin |
SOL/USDT | $62.63 | $355,982,232 | 17:00:15 06/06/2026 |
| 51 | BlockFin |
SOL/USDT | $62.66 | $348,974,881 | 17:00:07 06/06/2026 |
| 52 |  CEEX exchange |
SOL/USDT | $62.60 | $347,230,306 | 17:00:09 06/06/2026 |
| 53 |  BitDelta |
SOL/USDT | $62.65 | $336,187,386 | 17:00:08 06/06/2026 |
| 54 |  CoinMy |
SOL/USDT | $62.62 | $332,396,353 | 17:00:16 06/06/2026 |
| 55 |  LBank |
SOL/USDT | $62.65 | $324,091,836 | 16:57:16 06/06/2026 |
| 56 |  GroveX |
SOL/USDT | $65.09 | $323,744,348 | 15:15:09 05/06/2026 |
| 57 | Deepcoin |
SOL/USDT | $62.69 | $309,912,833 | 16:57:10 06/06/2026 |
| 58 |  SuperEx |
SOL/USDT | $62.68 | $278,554,355 | 17:00:08 06/06/2026 |
| 59 |  BitradeX |
SOL/USDT | $62.72 | $264,901,687 | 16:48:15 06/06/2026 |
| 60 |  CrypFine |
SOL/USDT | $79.06 | $257,312,046 | 14:03:15 02/06/2026 |
| 61 |  BingX |
SOL/USDT | $62.65 | $249,742,695 | 16:57:17 06/06/2026 |
| 62 | OneBullEx |
SOL/USDT | $62.59 | $243,018,645 | 17:00:29 06/06/2026 |
| 63 |  KuCoin |
SOL/USDT | $62.51 | $242,612,576 | 16:54:18 06/06/2026 |
| 64 | Batonex |
SOL/USDT | $62.65 | $231,806,815 | 17:00:07 06/06/2026 |
| 65 | Gate |
SOL/USDT | $62.66 | $228,639,315 | 16:56:54 06/06/2026 |
| 66 |  BloFin |
SOL/USDT | $62.55 | $205,116,157 | 16:54:08 06/06/2026 |
| 67 |  BTSE |
SOL/USDT | $62.64 | $201,311,858 | 16:57:15 06/06/2026 |
| 68 | Bybit |
SOL/USDT | $62.53 | $198,566,435 | 16:54:08 06/06/2026 |
| 69 |  B2Z Exchange |
SOL/USD | $62.65 | $193,859,924 | 17:00:15 06/06/2026 |
| 70 |  BITmarkets |
SOL/USDT | $62.59 | $193,697,399 | 17:00:15 06/06/2026 |
| 71 |  BTCC |
SOL/USDT | $62.65 | $193,157,512 | 16:57:10 06/06/2026 |
| 72 |  4E |
SOL/USDT | $62.63 | $191,104,676 | 17:00:13 06/06/2026 |
| 73 |  OrangeX |
SOL/USDT | $62.69 | $182,161,849 | 16:57:07 06/06/2026 |
| 74 |  BitTap |
SOL/USDT | $62.59 | $177,375,392 | 17:00:16 06/06/2026 |
| 75 |  YEX |
SOL/USDT | $62.59 | $168,643,497 | 17:00:16 06/06/2026 |
| 76 | Bitget |
SOL/USDT | $62.53 | $163,470,315 | 16:54:08 06/06/2026 |
| 77 |  Bitbaby |
SOL/USDT | $62.62 | $161,401,908 | 17:00:15 06/06/2026 |
| 78 |  WhiteBIT |
SOL/USDT | $62.69 | $158,935,930 | 16:57:09 06/06/2026 |
| 79 |  Millionero |
SOL/USDT | $62.66 | $157,483,986 | 16:57:15 06/06/2026 |
| 80 | MEXC |
SOL/USDT | $62.72 | $156,067,550 | 16:57:11 06/06/2026 |
| 81 |  CoinUp.io |
SOL/USDT | $62.52 | $155,996,096 | 16:54:08 06/06/2026 |
| 82 | IBIT Global |
SOL/USDT | $62.66 | $152,295,300 | 17:00:07 06/06/2026 |
| 83 |  XXKK |
SOL/USDT | $62.64 | $148,963,412 | 17:00:07 06/06/2026 |
| 84 | Aivora Exchange |
SOL/USDC | $62.57 | $147,710,812 | 17:00:16 06/06/2026 |
| 85 |  TruBit Pro Exchange |
SOL/USDT | $62.60 | $146,393,338 | 17:00:15 06/06/2026 |
| 86 | WEEX |
SOL/USDT | $62.70 | $142,064,905 | 16:57:12 06/06/2026 |
| 87 |  YUBIT |
SOL/USDT | $62.66 | $138,932,151 | 16:57:15 06/06/2026 |
| 88 | Bitbase |
SOL/USDC | $62.76 | $137,465,336 | 16:48:08 06/06/2026 |
| 89 |  UZX |
SOL/USDT | $62.55 | $134,179,108 | 16:54:08 06/06/2026 |
| 90 |  EagleX |
SOL/USDT | $62.59 | $132,651,802 | 17:00:15 06/06/2026 |
| 91 |  Aster |
SOL/USDT | $62.50 | $132,358,328 | 16:54:15 06/06/2026 |
| 92 | Toobit |
SOL/USDT | $62.71 | $132,138,838 | 16:57:08 06/06/2026 |
| 93 |  Zoomex |
SOL/USDT | $80.79 | $130,643,762 | 16:57:15 06/06/2026 |
| 94 |  Coinbase Exchange |
SOL/USD | $62.68 | $130,261,811 | 16:56:59 06/06/2026 |
| 95 |  Gems Trade |
SOL/USDT | $62.74 | $129,646,477 | 17:00:09 06/06/2026 |
| 96 |  BitGW Exchange |
SOL/USDT | $62.66 | $129,272,081 | 17:00:08 06/06/2026 |
| 97 |  OKX |
SOL/USDT | $62.62 | $125,352,217 | 16:56:23 06/06/2026 |
| 98 | LBank |
SOL/USDC | $62.71 | $117,608,267 | 16:57:12 06/06/2026 |
| 99 | LBank |
SOL/USDT | $62.72 | $116,995,654 | 16:57:12 06/06/2026 |
| 100 |  CoinChief |
SOL/USDT | $62.65 | $116,444,319 | 16:57:16 06/06/2026 |
| 101 | CoinW |
SOL/USDT | $62.70 | $115,210,622 | 16:57:13 06/06/2026 |
| 102 |  Dmex |
SOL/USD | $62.02 | $110,786,548 | 17:03:16 06/06/2026 |
| 103 |  Phemex |
SOL/USDT | $62.65 | $107,273,678 | 16:57:17 06/06/2026 |
| 104 | Binance |
SOL/USDC | $62.64 | $103,457,019 | 16:56:42 06/06/2026 |
| 105 | BloFin |
SOL/USDT | $62.65 | $101,735,116 | 16:57:20 06/06/2026 |
| 106 |  EdgeX |
SOL/USD | $62.02 | $97,188,044 | 17:03:15 06/06/2026 |
| 107 |  XT.COM |
SOL/USDT | $62.71 | $96,036,578 | 16:57:11 06/06/2026 |
| 108 | KuCoin |
SOL/USDT | $62.67 | $89,144,250 | 16:56:53 06/06/2026 |
| 109 |  AlphaX |
SOL/USDT | $62.58 | $87,668,799 | 17:00:17 06/06/2026 |
| 110 |  Grvt |
SOL/USDT | $62.94 | $86,963,037 | 10:30:17 06/06/2026 |
| 111 | YEX |
SOL/USDC | $62.59 | $84,182,642 | 17:00:16 06/06/2026 |
| 112 | BVOX |
SOL/USDT | $62.70 | $82,342,082 | 16:57:12 06/06/2026 |
| 113 | CoinMy |
SOL/USDT | $62.67 | $81,675,685 | 17:00:08 06/06/2026 |
| 114 | BitradeX |
SOL/USDT | $62.77 | $80,647,362 | 16:48:07 06/06/2026 |
| 115 | KCEX |
SOL/USDC | $62.64 | $80,326,479 | 16:57:15 06/06/2026 |
| 116 | Aivora Exchange |
SOL/USDT | $62.67 | $76,776,932 | 17:00:08 06/06/2026 |
| 117 |  BiFinance |
SOL/USDT | $62.67 | $75,413,746 | 16:57:08 06/06/2026 |
| 118 |  Bullish |
SOL/USDC | $62.64 | $75,294,848 | 17:00:08 06/06/2026 |
| 119 | Toobit |
SOL/USDC | $62.65 | $74,828,878 | 16:57:16 06/06/2026 |
| 120 |  Poloniex |
SOL/USDT | $62.69 | $72,359,133 | 16:59:23 06/06/2026 |
| 121 | Tapbit |
SOL/USDT | $62.67 | $71,373,498 | 16:57:10 06/06/2026 |
| 122 |  Lighter |
SOL/USDC | $62.60 | $67,380,305 | 17:00:15 06/06/2026 |
| 123 |  IMBX |
SOL/USDT | $62.60 | $66,494,918 | 17:00:16 06/06/2026 |
| 124 |  Crypto.com Exchange |
SOL/USD | $62.56 | $66,216,049 | 16:54:10 06/06/2026 |
| 125 |  OneEx |
SOL/USDT | $62.58 | $63,831,412 | 17:00:16 06/06/2026 |
| 126 |  CoinP |
SOL/USDT | $62.62 | $63,414,890 | 17:00:15 06/06/2026 |
| 127 | CrypFine |
SOL/USDT | $79.13 | $63,016,782 | 14:03:08 02/06/2026 |
| 128 | Websea |
SOL/USDT | $62.79 | $62,268,936 | 16:48:11 06/06/2026 |
| 129 | Hotcoin |
SOL/USDT | $62.61 | $60,292,810 | 16:54:01 06/06/2026 |
| 130 | Zoomex |
SOL/USDT | $62.72 | $59,554,138 | 16:57:19 06/06/2026 |
| 131 | Hibt |
SOL/USDT | $62.69 | $59,304,909 | 16:57:10 06/06/2026 |
| 132 |  Pacifica |
SOL/USD | $62.03 | $58,996,229 | 17:03:15 06/06/2026 |
| 133 | Pionex |
SOL/USDT | $62.71 | $58,644,962 | 16:57:08 06/06/2026 |
| 134 | Ourbit |
SOL/USDT | $63.20 | $55,986,062 | 16:45:07 06/06/2026 |
| 135 |  Extended |
SOL/USD | $62.03 | $54,842,163 | 17:03:16 06/06/2026 |
| 136 | CoinUp.io |
SOL/USDT | $62.48 | $54,180,588 | 16:54:17 06/06/2026 |
| 137 |  VOOX Exchange |
SOL/USDT | $62.60 | $51,946,129 | 17:00:17 06/06/2026 |
| 138 | BTCC |
SOL/USDC | $62.65 | $51,722,483 | 16:57:10 06/06/2026 |
| 139 |  Picol |
SOL/USDT | $62.68 | $51,708,287 | 17:00:09 06/06/2026 |
| 140 |  COINSPACE |
SOL/USDT | $62.63 | $51,331,734 | 17:00:10 06/06/2026 |
| 141 | Crypto.com Exchange |
SOL/USDT | $62.55 | $51,215,211 | 16:54:10 06/06/2026 |
| 142 | Binance |
SOL/USD1 | $62.65 | $50,674,369 | 16:56:42 06/06/2026 |
| 143 | BlockFin |
SOL/USDC | $62.65 | $47,319,087 | 17:00:07 06/06/2026 |
| 144 | Crypto.com Exchange |
SOL/USD | $63.49 | $47,254,250 | 16:30:17 06/06/2026 |
| 145 |  BitMart |
SOL/USDT | $62.70 | $47,111,174 | 16:57:10 06/06/2026 |
| 146 |  Bitstamp by Robinhood |
SOL/USD | $62.64 | $46,277,293 | 16:59:23 06/06/2026 |
| 147 | Pionex |
ETH/SOL | $1,569.06 | $44,930,786 | 16:57:15 06/06/2026 |
| 148 | BitMart |
SOL/USDT | $62.53 | $44,012,550 | 16:57:15 06/06/2026 |
| 149 |  Kraken |
SOL/USD | $62.64 | $43,057,983 | 16:59:54 06/06/2026 |
| 150 |  P2B |
SOL/USDT | $62.71 | $42,736,876 | 16:57:16 06/06/2026 |
| 151 | Bitbaby |
SOL/USDT | $62.67 | $41,920,229 | 17:00:07 06/06/2026 |
| 152 | Phemex |
SOL/USDT | $62.73 | $41,681,847 | 16:57:11 06/06/2026 |
| 153 |  Mars Exchange |
SOL/USDT | $63.61 | $41,027,273 | 17:00:12 06/06/2026 |
| 154 | Biconomy.com |
SOL/USDT | $62.54 | $39,464,122 | 16:54:10 06/06/2026 |
| 155 |  HTX |
SOL/USDT | $63.50 | $39,427,119 | 16:39:19 06/06/2026 |
| 156 | YEX |
SOL/USDT | $62.66 | $39,230,950 | 17:00:08 06/06/2026 |
| 157 | CoinChief |
SOL/USDT | $62.70 | $38,703,285 | 16:57:11 06/06/2026 |
| 158 |  AEGET |
SOL/USDT | $62.67 | $38,319,017 | 17:00:09 06/06/2026 |
| 159 |  ASTX |
SOL/USDT | $62.68 | $38,312,435 | 17:00:08 06/06/2026 |
| 160 | BitTap |
SOL/USDT | $62.63 | $37,684,376 | 17:00:19 06/06/2026 |
| 161 |  Upbit |
SOL/KRW | $61.05 | $37,265,719 | 16:56:53 06/06/2026 |
| 162 |  WOO X Pro |
SOL/USDT | $62.67 | $36,679,238 | 17:00:10 06/06/2026 |
| 163 |  Bitvavo |
SOL/EUR | $62.82 | $36,428,820 | 16:57:11 06/06/2026 |
| 164 | WOO X Pro |
SOL/USDT | $62.60 | $35,218,421 | 17:00:16 06/06/2026 |
| 165 | idax exchange |
SOL/USDT | $62.67 | $34,091,812 | 17:00:11 06/06/2026 |
| 166 | WHXEX |
SOL/USDT | $62.67 | $34,088,770 | 17:00:09 06/06/2026 |
| 167 | Blockfinex |
SOL/USDT | $62.67 | $34,088,611 | 17:00:10 06/06/2026 |
| 168 | Coinlocally |
SOL/USDT | $62.68 | $33,568,475 | 17:00:08 06/06/2026 |
| 169 | EagleX |
SOL/USDT | $62.63 | $32,109,600 | 17:00:11 06/06/2026 |
| 170 | Bitbaby |
SOL/USDC | $62.63 | $32,107,151 | 17:00:15 06/06/2026 |
| 171 | Echobit |
SOL/USDT | $62.70 | $31,866,033 | 16:57:08 06/06/2026 |
| 172 |  Bybit EU |
SOL/EUR | $62.69 | $31,103,166 | 16:54:08 06/06/2026 |
| 173 |  Ekbit |
SOL/USDT | $62.58 | $28,850,748 | 17:00:27 06/06/2026 |
| 174 | Millionero |
SOL/USDT | $62.69 | $28,832,289 | 16:57:11 06/06/2026 |
| 175 |  Cryptomus |
SOL/USDT | $62.65 | $27,876,830 | 17:00:07 06/06/2026 |
| 176 | BloFin |
SOL/USDC | $62.53 | $27,748,540 | 16:54:08 06/06/2026 |
| 177 |  AscendEX |
SOL/USDT | $63.05 | $26,351,429 | 16:57:10 06/06/2026 |
| 178 | XT.COM |
SOL/USD1 | $62.69 | $25,336,450 | 16:57:11 06/06/2026 |
| 179 | Echobit |
SOL/USDC | $62.70 | $25,085,395 | 16:57:08 06/06/2026 |
| 180 | WhiteBIT |
SOL/WBT | $62.77 | $24,706,604 | 16:57:09 06/06/2026 |
| 181 | WhiteBIT |
SOL/EUR | $62.83 | $24,616,658 | 16:57:09 06/06/2026 |
| 182 |  EVEDEX |
SOL/USD | $62.03 | $24,474,963 | 17:03:15 06/06/2026 |
| 183 | Toobit |
SOL/USDC | $62.70 | $24,299,178 | 16:57:08 06/06/2026 |
| 184 | 4E |
SOL/USDT | $62.66 | $23,762,289 | 16:57:15 06/06/2026 |
| 185 |  LeveX |
SOL/USDT | $62.59 | $23,106,751 | 17:00:16 06/06/2026 |
| 186 | BitxEX |
SOL/USDT | $62.59 | $22,763,070 | 17:00:16 06/06/2026 |
| 187 | BingX |
SOL/USDT | $62.74 | $22,221,565 | 16:57:11 06/06/2026 |
| 188 |  Bitcastle |
SOL/USDT | $62.67 | $21,446,694 | 17:00:09 06/06/2026 |
| 189 |  KTX |
SOL/USDT | $62.59 | $21,396,592 | 17:00:16 06/06/2026 |
| 190 |  ZKE |
SOL/USDT | $62.67 | $20,521,481 | 17:00:13 06/06/2026 |
| 191 |  Tebbit |
SOL/USDT | $62.66 | $20,205,293 | 17:00:07 06/06/2026 |
| 192 |  Tothemoon |
SOL/USDT | $62.70 | $19,908,012 | 17:00:12 06/06/2026 |
| 193 | CoinP |
SOL/USDT | $62.62 | $19,776,622 | 17:00:16 06/06/2026 |
| 194 |  Antarctic |
SOL/USDT | $62.01 | $19,679,892 | 17:03:15 06/06/2026 |
| 195 | CZR Exchange |
SOL/USDT | $62.64 | $19,373,413 | 17:00:15 06/06/2026 |
| 196 | P2B |
SOL/USDC | $62.70 | $19,040,023 | 16:57:16 06/06/2026 |
| 197 | KCEX |
SOL/USDT | $62.64 | $18,947,282 | 16:57:10 06/06/2026 |
| 198 |  Bithumb |
SOL/KRW | $61.08 | $18,893,930 | 16:59:24 06/06/2026 |
| 199 | OneEx |
SOL/USDT | $62.67 | $18,645,398 | 17:00:09 06/06/2026 |
| 200 | YEX |
SOL/USD | $62.60 | $18,638,947 | 17:00:16 06/06/2026 |
| 201 | IMBX |
SOL/USDT | $62.67 | $18,597,755 | 17:00:07 06/06/2026 |
| 202 | DigiFinex |
SOL/USDT | $62.66 | $17,975,982 | 16:57:07 06/06/2026 |
| 203 |  AIA Exchange |
SOL/USDT | $62.67 | $17,768,734 | 17:00:10 06/06/2026 |
| 204 | BingX |
SOL/USDC | $62.64 | $16,519,764 | 16:57:17 06/06/2026 |
| 205 | MEXC |
SOL/USDC | $62.63 | $16,469,387 | 16:57:16 06/06/2026 |
| 206 |  LMAX Digital |
SOL/USD | $62.62 | $16,377,948 | 17:00:09 06/06/2026 |
| 207 | WhiteBIT |
SOL/TRY | $62.86 | $15,943,988 | 16:57:09 06/06/2026 |
| 208 | B2Z Exchange |
SOL/USD | $62.67 | $15,637,212 | 17:00:08 06/06/2026 |
| 209 | BITmarkets |
SOL/USD | $62.67 | $15,635,012 | 17:00:09 06/06/2026 |
| 210 |  PrimeXBT |
SOL/USDT | $62.08 | $15,159,263 | 17:03:16 06/06/2026 |
| 211 |  Backpack Exchange |
SOL/USDC | $62.66 | $15,148,644 | 16:57:15 06/06/2026 |
| 212 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 213 | Bitunix |
SOL/USDT | $62.70 | $13,906,934 | 16:57:09 06/06/2026 |
| 214 |  Nivex |
SOL/USDT | $62.69 | $13,226,428 | 17:00:08 06/06/2026 |
| 215 | BitMart |
SOL/USD | $62.56 | $13,142,971 | 16:57:15 06/06/2026 |
| 216 | Bitcastle |
SOL/USDT | $62.59 | $13,086,025 | 17:00:18 06/06/2026 |
| 217 | Binance |
SOL/ETH | $62.66 | $13,005,027 | 16:56:54 06/06/2026 |
| 218 |  Deribit |
SOL/USDC | $62.64 | $12,762,439 | 16:48:50 06/06/2026 |
| 219 | Bullish |
SOL/USDT | $62.68 | $12,645,242 | 17:00:08 06/06/2026 |
| 220 | B2Z Exchange |
SOL/USDT | $62.65 | $12,456,012 | 17:00:08 06/06/2026 |
| 221 | BITmarkets |
SOL/USDT | $62.65 | $12,455,119 | 17:00:09 06/06/2026 |
| 222 | BTSE |
SOL/USDT | $62.64 | $12,436,663 | 16:57:07 06/06/2026 |
| 223 | Kraken |
SOL/EUR | $62.77 | $12,194,421 | 16:59:24 06/06/2026 |
| 224 |  Bit2Me |
SOL/EUR | $62.80 | $12,154,839 | 17:00:11 06/06/2026 |
| 225 | Binance |
SOL/FDUSD | $62.67 | $12,144,394 | 16:56:42 06/06/2026 |
| 226 | Hibt |
SOL/USDC | $62.69 | $12,096,668 | 16:57:10 06/06/2026 |
| 227 |  PointPay |
SOL/USDT | $62.68 | $11,894,703 | 16:57:07 06/06/2026 |
| 228 | Binance |
SOL/BTC | $62.65 | $11,684,089 | 16:56:42 06/06/2026 |
| 229 | Tebbit |
SOL/USDT | $62.59 | $11,650,109 | 17:00:16 06/06/2026 |
| 230 | Bybit |
SOL/EUR | $63.18 | $11,580,130 | 16:54:08 06/06/2026 |
| 231 | Bit2Me |
SOL/USDC | $62.65 | $11,389,938 | 17:00:11 06/06/2026 |
| 232 | Bitstamp by Robinhood |
SOL/EUR | $62.83 | $11,347,748 | 16:59:23 06/06/2026 |
| 233 | LeveX |
SOL/USDT | $62.64 | $11,232,333 | 17:00:11 06/06/2026 |
| 234 |  Niza.io |
SOL/USD | $62.69 | $10,973,975 | 16:57:07 06/06/2026 |
| 235 |  Orderly |
SOL/USDC | $62.06 | $10,666,160 | 17:03:16 06/06/2026 |
| 236 |  MemeMax |
SOL/USDC | $62.02 | $10,666,160 | 17:03:15 06/06/2026 |
| 237 | KuCoin |
SOL/USDC | $62.63 | $10,153,215 | 16:56:23 06/06/2026 |
| 238 | Cofinex |
SOL/USDC | $62.60 | $10,139,777 | 17:00:17 06/06/2026 |
| 239 | AEGET |
SOL/USDT | $62.60 | $9,863,298 | 17:00:16 06/06/2026 |
| 240 | Cofinex |
SOL/USD | $62.59 | $9,672,279 | 17:00:17 06/06/2026 |
| 241 | Bitget |
SOL/USD | $62.48 | $9,663,015 | 16:54:16 06/06/2026 |
| 242 |  EasiCoin |
SOL/USDT | $62.67 | $9,252,502 | 17:00:07 06/06/2026 |
| 243 | Bitunix |
SOL/USD | $62.62 | $9,052,219 | 16:57:16 06/06/2026 |
| 244 | Ju.com |
SOL/USDT | $62.71 | $8,928,677 | 16:57:12 06/06/2026 |
| 245 |  Derive |
SOL/USD | $62.01 | $8,684,780 | 17:03:16 06/06/2026 |
| 246 | AscendEX |
SOL/USDT | $62.67 | $8,638,469 | 16:57:15 06/06/2026 |
| 247 | Bullish |
SOL/USD | $62.70 | $8,566,022 | 17:00:08 06/06/2026 |
| 248 | VOOX Exchange |
SOL/USDT | $62.64 | $8,434,560 | 17:00:08 06/06/2026 |
| 249 |  FMFW.io |
SOL/USDT | $62.50 | $8,330,085 | 16:57:09 06/06/2026 |
| 250 |  Gleec BTC |
SOL/USDT | $62.69 | $8,328,439 | 17:00:09 06/06/2026 |
| 251 |  HitBTC |
SOL/USDT | $62.69 | $8,328,200 | 17:00:07 06/06/2026 |
| 252 | Bybit |
SOL/USD | $62.43 | $7,971,092 | 16:54:16 06/06/2026 |
| 253 |  CoinEx |
SOL/USDT | $62.65 | $7,961,102 | 16:59:53 06/06/2026 |
| 254 | BitMart |
SOL/USDC | $62.71 | $7,598,489 | 16:57:10 06/06/2026 |
| 255 | EasiCoin |
SOL/USD1 | $62.68 | $7,595,591 | 17:00:07 06/06/2026 |
| 256 | Millionero |
SOL/USDC | $62.63 | $7,568,370 | 16:57:11 06/06/2026 |
| 257 | BingX |
SOL/USD | $62.65 | $7,352,836 | 16:57:17 06/06/2026 |
| 258 |  BitKan |
SOL/USDT | $62.66 | $7,303,852 | 17:00:08 06/06/2026 |
| 259 |  HyperPay Futures |
SOL/USDT | $62.00 | $7,180,701 | 17:03:17 06/06/2026 |
| 260 | Pionex |
SOL/BTC | $62.65 | $6,995,754 | 16:57:15 06/06/2026 |
| 261 | Pionex |
SOL/ETH | $62.67 | $6,868,618 | 16:57:15 06/06/2026 |
| 262 | LeveX |
SOL/USDC | $62.65 | $6,718,632 | 17:00:11 06/06/2026 |
| 263 |  KlicklX |
SOL/USDT | $62.64 | $6,705,129 | 17:00:08 06/06/2026 |
| 264 | Pionex |
BTC/SOL | $60,968.34 | $6,659,605 | 16:57:15 06/06/2026 |
| 265 | Bullish |
SOL/ETH | $62.64 | $6,510,096 | 17:00:08 06/06/2026 |
| 266 |  C-Patex |
SOL/USDT | $62.70 | $6,229,043 | 16:57:10 06/06/2026 |
| 267 |  BitMEX |
SOL/USD | $62.60 | $6,111,454 | 16:57:16 06/06/2026 |
| 268 | KCEX |
SOL/USDC | $62.62 | $6,044,692 | 16:57:10 06/06/2026 |
| 269 | Coinbase Exchange |
SOL/EUR | $62.76 | $5,925,339 | 16:56:29 06/06/2026 |
| 270 |  Bitrue |
SOL/USDT | $62.70 | $5,857,766 | 16:57:07 06/06/2026 |
| 271 |  Cat.Ex |
SOL/USDT | $62.64 | $5,831,094 | 17:00:07 06/06/2026 |
| 272 | WOO X Pro |
SOL/USDC | $62.66 | $5,721,385 | 17:00:10 06/06/2026 |
| 273 | YEX |
SOL/USDC | $62.67 | $5,636,429 | 17:00:08 06/06/2026 |
| 274 | Gleec BTC |
SOL/USDT | $62.55 | $5,541,711 | 17:00:15 06/06/2026 |
| 275 | HitBTC |
SOL/USDT | $62.68 | $5,509,724 | 17:00:15 06/06/2026 |
| 276 |  Mandala Exchange |
SOL/USDT | $62.68 | $5,509,724 | 17:00:15 06/06/2026 |
| 277 |  ApeX Omni |
SOL/USDT | $62.04 | $5,490,125 | 17:03:16 06/06/2026 |
| 278 | Bybit |
SOL/USDC | $62.54 | $5,412,907 | 16:54:08 06/06/2026 |
| 279 | Bitrue |
SOL/USDT | $62.63 | $5,387,247 | 16:57:17 06/06/2026 |
| 280 | CEEX exchange |
SOL/USDT | $62.59 | $5,365,762 | 17:00:16 06/06/2026 |
| 281 | Binance |
SOL/EUR | $62.79 | $5,363,923 | 16:56:42 06/06/2026 |
| 282 | AlphaX |
SOL/USDT | $62.63 | $5,321,681 | 17:00:12 06/06/2026 |
| 283 | ASTX |
SOL/USDT | $62.60 | $5,296,373 | 17:00:16 06/06/2026 |
| 284 | idax exchange |
SOL/USDC | $62.68 | $5,213,828 | 17:00:11 06/06/2026 |
| 285 | WHXEX |
SOL/USDC | $62.67 | $5,198,609 | 17:00:09 06/06/2026 |
| 286 | Bitrue |
SOL/RLUSD | $62.75 | $5,080,309 | 16:57:07 06/06/2026 |
| 287 | Ulink |
SOL/USDT | $62.59 | $5,035,916 | 17:00:19 06/06/2026 |
| 288 | Bitrue |
SOL/USD1 | $62.74 | $4,892,585 | 16:57:07 06/06/2026 |
| 289 |  Bitfinex |
SOL/USD | $62.74 | $4,882,726 | 16:59:23 06/06/2026 |
| 290 |  BYDFi |
SOL/USDT | $62.61 | $4,516,711 | 17:00:16 06/06/2026 |
| 291 | Bitfinex |
SOL/USDT | $62.65 | $4,385,666 | 16:59:23 06/06/2026 |
| 292 | Bullish |
SOL/EUR | $62.77 | $4,306,932 | 17:00:08 06/06/2026 |
| 293 | Bitunix |
SOL/USDC | $62.59 | $4,154,668 | 16:57:16 06/06/2026 |
| 294 | MEXC |
SOL/USD | $62.67 | $4,075,630 | 16:57:16 06/06/2026 |
| 295 | Binance |
SOL/TRY | $62.86 | $3,937,263 | 16:56:42 06/06/2026 |
| 296 | BitMEX |
SOL/USDT | $62.62 | $3,924,207 | 16:57:16 06/06/2026 |
| 297 | Backpack Exchange |
SOL/USDC | $62.71 | $3,801,777 | 16:57:09 06/06/2026 |
| 298 | Bitbaby |
SOL/USDC | $62.67 | $3,699,952 | 17:00:07 06/06/2026 |
| 299 | Phemex |
SOL/USDC | $62.63 | $3,691,594 | 16:57:11 06/06/2026 |
| 300 | LBank |
SOL/USD1 | $62.70 | $3,610,980 | 16:57:12 06/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 06/06/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,276,057,568 với tỷ giá $62.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.