Solana SOL
Xếp hạng #7
01:29:00 15/07/2026
Giá Solana (SOL)
$77.03 2.96%
0.001194 BTC
2,033,264 VND
Thấp: $74.17
Cao: $77.54
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $77.14 | $3,067,871,690 | 00:57:18 15/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $77.14 | $1,772,467,337 | 00:57:15 15/07/2026 |
| 3 |  Batonex |
SOL/USDT | $77.11 | $1,558,977,753 | 01:00:16 15/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $77.15 | $1,381,764,332 | 00:57:15 15/07/2026 |
| 5 |  Binance |
SOL/USDT | $77.10 | $1,378,856,347 | 00:54:17 15/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $77.14 | $1,261,094,975 | 00:57:17 15/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $77.12 | $1,187,096,532 | 01:00:16 15/07/2026 |
| 8 |  MEXC |
SOL/USDT | $77.15 | $1,165,365,735 | 00:57:16 15/07/2026 |
| 9 |  OrangeX |
SOL/USDT | $77.02 | $1,034,041,410 | 00:51:15 15/07/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.68 | $932,594,043 | 01:00:07 15/07/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $77.14 | $925,358,916 | 01:00:15 15/07/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.49 | $868,678,769 | 00:48:15 15/07/2026 |
| 13 |  CoinW |
SOL/USDT | $77.15 | $864,337,775 | 00:57:17 15/07/2026 |
| 14 |  WEEX |
SOL/USDT | $77.14 | $832,006,971 | 00:57:17 15/07/2026 |
| 15 |  BVOX |
SOL/USDT | $77.13 | $715,094,399 | 00:57:15 15/07/2026 |
| 16 |  Pionex |
SOL/USDT | $77.15 | $676,421,178 | 00:57:16 15/07/2026 |
| 17 |  KCEX |
SOL/USDT | $77.15 | $669,597,709 | 00:57:15 15/07/2026 |
| 18 |  Bybit |
SOL/USDT | $77.12 | $578,945,492 | 00:54:17 15/07/2026 |
| 19 |  Hibt |
SOL/USDT | $77.17 | $526,302,246 | 00:57:18 15/07/2026 |
| 20 |  SunX |
SOL/USDT | $77.15 | $462,456,262 | 01:00:08 15/07/2026 |
| 21 |  Toobit |
SOL/USDT | $77.15 | $454,434,573 | 00:57:16 15/07/2026 |
| 22 |  Ulink |
SOL/USDT | $77.15 | $449,192,701 | 01:00:18 15/07/2026 |
| 23 |  BiKing |
SOL/USDT | $77.11 | $434,731,465 | 01:00:16 15/07/2026 |
| 24 |  Gate |
SOL/USDT | $77.12 | $353,823,720 | 00:54:19 15/07/2026 |
| 25 |  Ju.com |
SOL/USDT | $77.10 | $352,827,392 | 01:00:21 15/07/2026 |
| 26 |  MGBX |
SOL/USDT | $77.15 | $350,620,206 | 00:57:17 15/07/2026 |
| 27 |  WHXEX |
SOL/USDT | $77.14 | $341,514,840 | 00:57:16 15/07/2026 |
| 28 |  idax exchange |
SOL/USDT | $77.10 | $339,389,126 | 01:00:17 15/07/2026 |
| 29 |  Blockfinex |
SOL/USDT | $77.10 | $339,385,124 | 01:00:15 15/07/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $77.03 | $335,193,419 | 00:51:15 15/07/2026 |
| 31 |  IBIT Global |
SOL/USDT | $77.10 | $322,906,771 | 01:00:17 15/07/2026 |
| 32 |  MSX |
SOL/USD | $77.14 | $290,154,743 | 01:00:53 15/07/2026 |
| 33 |  CoinMy |
SOL/USDT | $77.10 | $266,824,912 | 01:00:15 15/07/2026 |
| 34 |  AstralX |
SOL/USDT | $77.11 | $264,456,236 | 01:00:15 15/07/2026 |
| 35 |  CEEX exchange |
SOL/USDT | $77.10 | $252,556,034 | 01:00:16 15/07/2026 |
| 36 |  BingX |
SOL/USDT | $77.14 | $246,898,239 | 00:57:17 15/07/2026 |
| 37 |  KTX |
SOL/USDT | $77.10 | $239,563,021 | 01:00:15 15/07/2026 |
| 38 |  Echobit |
SOL/USDT | $77.15 | $230,296,066 | 00:57:16 15/07/2026 |
| 39 |  Zoomex |
SOL/USDT | $77.42 | $226,998,977 | 00:57:15 15/07/2026 |
| 40 |  Bitget |
SOL/USDT | $77.11 | $221,597,938 | 00:54:16 15/07/2026 |
| 41 |  Cofinex |
SOL/USDT | $77.11 | $218,049,181 | 01:00:27 15/07/2026 |
| 42 |  Hyperliquid |
SOL/USDC | $77.19 | $214,241,059 | 00:57:26 15/07/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $77.11 | $212,097,726 | 01:00:15 15/07/2026 |
| 44 |  Websea |
SOL/USDT | $77.12 | $206,395,237 | 00:57:18 15/07/2026 |
| 45 |  CrypFine |
SOL/USDT | $77.15 | $205,298,948 | 00:57:15 15/07/2026 |
| 46 |  Bitunix |
SOL/USDT | $77.09 | $195,406,710 | 00:54:18 15/07/2026 |
| 47 | Binance |
SOL/USDC | $77.09 | $171,818,495 | 00:54:17 15/07/2026 |
| 48 | CEEX exchange |
SOL/USDT | $77.08 | $168,962,063 | 01:00:10 15/07/2026 |
| 49 |  BlockFin |
SOL/USDT | $77.11 | $161,098,936 | 01:00:15 15/07/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $77.10 | $153,806,965 | 01:00:17 15/07/2026 |
| 51 |  BitxEX |
SOL/USDT | $77.15 | $153,740,844 | 01:00:09 15/07/2026 |
| 52 |  CoinChief |
SOL/USDT | $77.14 | $140,620,629 | 00:57:16 15/07/2026 |
| 53 |  Hotcoin |
SOL/USDT | $77.14 | $139,750,470 | 00:57:20 15/07/2026 |
| 54 | Binance |
SOL/USDT | $77.24 | $136,672,468 | 00:56:52 15/07/2026 |
| 55 | BiKing |
SOL/USDT | $77.14 | $135,400,090 | 01:00:08 15/07/2026 |
| 56 |  KuCoin |
SOL/USDT | $77.10 | $130,385,638 | 00:54:19 15/07/2026 |
| 57 |  CoinUp.io |
SOL/USDT | $77.17 | $127,648,101 | 00:57:08 15/07/2026 |
| 58 | Deepcoin |
SOL/USDT | $77.17 | $112,907,569 | 00:57:07 15/07/2026 |
| 59 |  Phemex |
SOL/USD | $77.12 | $101,107,700 | 00:57:16 15/07/2026 |
| 60 | BlockFin |
SOL/USDT | $77.18 | $98,159,132 | 01:00:11 15/07/2026 |
| 61 |  BitradeX |
SOL/USDT | $77.15 | $96,141,293 | 00:57:15 15/07/2026 |
| 62 | Pionex |
SOL/BTC | $77.14 | $89,814,597 | 00:57:16 15/07/2026 |
| 63 |  Bitbase |
SOL/USDT | $77.11 | $88,702,261 | 00:54:18 15/07/2026 |
| 64 |  CRMClick |
SOL/USDT | $77.12 | $88,331,852 | 01:00:13 15/07/2026 |
| 65 |  HTX |
SOL/USDT | $77.11 | $88,325,764 | 00:59:24 15/07/2026 |
| 66 |  Grvt |
SOL/USDT | $74.97 | $86,876,994 | 16:48:16 14/07/2026 |
| 67 |  BitMart |
SOL/USDT | $77.17 | $86,550,832 | 00:57:09 15/07/2026 |
| 68 |  BloFin |
SOL/USDT | $77.15 | $85,493,241 | 00:57:16 15/07/2026 |
| 69 | Batonex |
SOL/USDT | $77.14 | $83,206,576 | 01:00:11 15/07/2026 |
| 70 | WEEX |
SOL/USDT | $77.17 | $81,999,426 | 00:57:11 15/07/2026 |
| 71 |  LBank |
SOL/USDT | $77.14 | $73,123,726 | 00:57:16 15/07/2026 |
| 72 |  CoinP |
SOL/USDT | $77.12 | $71,427,175 | 01:00:15 15/07/2026 |
| 73 |  Coinbase Exchange |
SOL/USD | $77.16 | $70,279,514 | 00:56:29 15/07/2026 |
| 74 |  Aster |
SOL/USDT | $77.08 | $70,126,795 | 00:54:15 15/07/2026 |
| 75 | Gate |
SOL/USDT | $77.15 | $68,956,996 | 00:56:24 15/07/2026 |
| 76 |  SuperEx |
SOL/USDT | $77.16 | $68,607,362 | 00:57:10 15/07/2026 |
| 77 |  Bitbaby |
SOL/USDT | $77.08 | $68,538,729 | 01:00:15 15/07/2026 |
| 78 |  BTCC |
SOL/USDT | $77.15 | $68,332,729 | 00:57:08 15/07/2026 |
| 79 |  YEX |
SOL/USDT | $77.10 | $67,715,115 | 01:00:16 15/07/2026 |
| 80 |  4E |
SOL/USDT | $77.15 | $67,022,941 | 01:00:12 15/07/2026 |
| 81 |  WOO X Pro |
SOL/USDT | $77.14 | $66,589,305 | 01:00:10 15/07/2026 |
| 82 |  BTSE |
SOL/USDT | $77.16 | $65,704,244 | 00:57:15 15/07/2026 |
| 83 |  AlphaX |
SOL/USDT | $77.12 | $65,245,646 | 01:00:17 15/07/2026 |
| 84 |  BitTap |
SOL/USDT | $77.15 | $64,136,268 | 00:57:16 15/07/2026 |
| 85 |  YUBIT |
SOL/USDT | $77.14 | $63,780,035 | 00:57:15 15/07/2026 |
| 86 | BVOX |
SOL/USDT | $77.18 | $63,326,087 | 00:57:08 15/07/2026 |
| 87 |  B2Z Exchange |
SOL/USD | $77.16 | $62,991,367 | 01:00:15 15/07/2026 |
| 88 |  BITmarkets |
SOL/USDT | $77.13 | $62,967,435 | 01:00:15 15/07/2026 |
| 89 | idax exchange |
SOL/USDT | $77.12 | $61,981,092 | 01:00:11 15/07/2026 |
| 90 | WHXEX |
SOL/USDT | $77.12 | $61,979,472 | 01:00:08 15/07/2026 |
| 91 | Blockfinex |
SOL/USDT | $77.12 | $61,976,572 | 01:00:08 15/07/2026 |
| 92 | BloFin |
SOL/USDT | $77.20 | $58,653,510 | 00:57:07 15/07/2026 |
| 93 |  Coinlocally |
SOL/USDT | $75.08 | $57,860,834 | 01:00:16 15/07/2026 |
| 94 |  BitGW Exchange |
SOL/USDT | $77.15 | $56,075,184 | 01:00:21 15/07/2026 |
| 95 |  WhiteBIT |
SOL/USDT | $77.19 | $55,008,157 | 00:57:07 15/07/2026 |
| 96 |  OKX |
SOL/USDT | $77.20 | $53,171,781 | 00:56:53 15/07/2026 |
| 97 | CoinChief |
SOL/USDT | $77.17 | $49,836,272 | 00:57:08 15/07/2026 |
| 98 | Toobit |
SOL/USDT | $77.17 | $49,735,387 | 00:57:11 15/07/2026 |
| 99 | IBIT Global |
SOL/USDT | $77.13 | $49,192,219 | 01:00:11 15/07/2026 |
| 100 |  XT.COM |
SOL/USDT | $77.18 | $47,761,459 | 00:57:10 15/07/2026 |
| 101 |  UZX |
SOL/USDT | $77.17 | $46,893,027 | 00:57:09 15/07/2026 |
| 102 | CrypFine |
SOL/USDT | $77.17 | $45,952,632 | 00:57:08 15/07/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $77.11 | $45,200,686 | 01:00:15 15/07/2026 |
| 104 | Phemex |
SOL/USDT | $77.14 | $42,739,080 | 00:57:16 15/07/2026 |
| 105 | CoinUp.io |
SOL/USDT | $77.14 | $42,638,977 | 00:57:17 15/07/2026 |
| 106 | MEXC |
SOL/USDT | $77.16 | $42,122,419 | 00:54:11 15/07/2026 |
| 107 |  XXKK |
SOL/USDT | $77.13 | $41,467,009 | 01:00:14 15/07/2026 |
| 108 |  Pacifica |
SOL/USD | $77.14 | $40,634,715 | 01:00:15 15/07/2026 |
| 109 |  OneEx |
SOL/USDT | $77.11 | $40,393,308 | 01:00:16 15/07/2026 |
| 110 |  Lighter |
SOL/USDC | $77.19 | $39,309,200 | 00:57:15 15/07/2026 |
| 111 | Bybit |
SOL/USDT | $77.13 | $39,148,452 | 00:54:11 15/07/2026 |
| 112 | Bitget |
SOL/USDT | $77.13 | $38,000,312 | 00:54:55 15/07/2026 |
| 113 |  ZKE |
SOL/USDT | $77.13 | $37,184,062 | 01:00:13 15/07/2026 |
| 114 |  GroveX |
SOL/USDT | $77.13 | $33,152,091 | 01:00:10 15/07/2026 |
| 115 |  EVEDEX |
SOL/USD | $77.15 | $32,773,559 | 01:00:20 15/07/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $77.11 | $30,688,525 | 01:00:15 15/07/2026 |
| 117 |  x.me Exchange |
SOL/USDT | $77.15 | $30,519,894 | 00:57:18 15/07/2026 |
| 118 | BitradeX |
SOL/USDT | $77.18 | $30,401,193 | 00:57:08 15/07/2026 |
| 119 |  IMBX |
SOL/USDT | $77.10 | $29,481,379 | 01:00:17 15/07/2026 |
| 120 | MEXC |
SOL/USDC | $77.12 | $29,168,750 | 00:54:16 15/07/2026 |
| 121 | CoinMy |
SOL/USDT | $77.13 | $29,080,613 | 01:00:12 15/07/2026 |
| 122 | LBank |
SOL/USDT | $77.17 | $28,071,924 | 00:57:09 15/07/2026 |
| 123 | HTX |
SOL/USDT | $77.02 | $26,140,513 | 00:45:18 15/07/2026 |
| 124 | Toobit |
SOL/USDC | $77.13 | $25,823,111 | 00:57:16 15/07/2026 |
| 125 | YEX |
SOL/USDC | $77.10 | $25,418,851 | 01:00:16 15/07/2026 |
| 126 | Aivora Exchange |
SOL/USDT | $77.14 | $25,212,037 | 01:00:13 15/07/2026 |
| 127 | Tapbit |
SOL/USDT | $77.17 | $25,024,958 | 00:57:10 15/07/2026 |
| 128 |  Poloniex |
SOL/USDT | $77.12 | $24,909,712 | 00:59:23 15/07/2026 |
| 129 | Pionex |
SOL/USDT | $77.17 | $24,272,326 | 00:57:08 15/07/2026 |
| 130 | KCEX |
SOL/USDC | $77.13 | $23,848,947 | 00:57:15 15/07/2026 |
| 131 | KuCoin |
SOL/USDT | $77.16 | $23,394,912 | 00:56:23 15/07/2026 |
| 132 |  Kraken |
SOL/USD | $77.13 | $23,182,464 | 00:59:24 15/07/2026 |
| 133 |  Coinbase Derivatives Exchange |
SOL/USD | $77.14 | $23,182,215 | 01:00:50 15/07/2026 |
| 134 | CoinW |
SOL/USDT | $77.07 | $22,165,563 | 00:45:11 15/07/2026 |
| 135 | Websea |
SOL/USDT | $77.16 | $21,874,439 | 00:57:08 15/07/2026 |
| 136 |  Picol |
SOL/USDT | $77.14 | $21,300,801 | 01:00:08 15/07/2026 |
| 137 | Hibt |
SOL/USDT | $77.17 | $21,073,076 | 00:57:12 15/07/2026 |
| 138 | Binance |
SOL/USDC | $77.25 | $20,950,970 | 00:56:52 15/07/2026 |
| 139 |  Bitstamp by Robinhood |
SOL/USD | $77.08 | $20,352,209 | 00:59:53 15/07/2026 |
| 140 | OrangeX |
SOL/USDT | $77.07 | $20,335,774 | 00:51:07 15/07/2026 |
| 141 | Hotcoin |
SOL/USDT | $77.17 | $20,082,481 | 00:57:04 15/07/2026 |
| 142 | OneEx |
SOL/USDT | $77.15 | $19,905,345 | 01:00:11 15/07/2026 |
| 143 | Ourbit |
SOL/USDT | $77.20 | $19,904,760 | 00:57:08 15/07/2026 |
| 144 |  P2B |
SOL/USDT | $77.18 | $19,811,210 | 00:57:10 15/07/2026 |
| 145 | Phemex |
SOL/USDT | $77.16 | $19,790,083 | 00:57:09 15/07/2026 |
| 146 | GroveX |
SOL/FDUSD | $77.12 | $18,693,988 | 01:00:10 15/07/2026 |
| 147 | YEX |
SOL/USDT | $77.14 | $18,680,359 | 01:00:12 15/07/2026 |
| 148 | Ju.com |
SOL/USDT | $77.15 | $18,243,074 | 00:57:09 15/07/2026 |
| 149 |  COINSPACE |
SOL/USDT | $77.09 | $18,078,005 | 01:00:10 15/07/2026 |
| 150 |  AIA Exchange |
SOL/USDT | $77.14 | $18,043,204 | 01:00:11 15/07/2026 |
| 151 | Bitbaby |
SOL/USDT | $77.13 | $18,037,174 | 01:00:08 15/07/2026 |
| 152 | Biconomy.com |
SOL/USDT | $77.04 | $17,629,054 | 00:51:07 15/07/2026 |
| 153 |  Crypto.com Exchange |
SOL/USD | $77.13 | $17,244,233 | 00:54:11 15/07/2026 |
| 154 |  Bitcastle |
SOL/USDT | $77.12 | $16,813,953 | 01:00:18 15/07/2026 |
| 155 |  BiFinance |
SOL/USDT | $77.14 | $16,768,779 | 00:57:10 15/07/2026 |
| 156 | B2Z Exchange |
SOL/USD | $77.21 | $15,903,922 | 01:00:07 15/07/2026 |
| 157 | BITmarkets |
SOL/USD | $77.21 | $15,903,371 | 01:00:12 15/07/2026 |
| 158 | Echobit |
SOL/USDT | $77.17 | $15,803,584 | 00:57:09 15/07/2026 |
| 159 |  Bullish |
SOL/USDC | $77.11 | $15,007,435 | 00:54:07 15/07/2026 |
| 160 | CoinP |
SOL/USDT | $77.16 | $14,960,403 | 01:00:07 15/07/2026 |
| 161 | Coinlocally |
SOL/USDT | $75.14 | $14,622,597 | 13:48:07 14/07/2026 |
| 162 | WOO X Pro |
SOL/USDT | $77.10 | $14,538,205 | 01:00:16 15/07/2026 |
| 163 |  Bitvavo |
SOL/EUR | $77.16 | $14,519,143 | 00:57:09 15/07/2026 |
| 164 | MEXC |
SOL/USD | $77.12 | $14,083,202 | 00:54:16 15/07/2026 |
| 165 |  Upbit |
SOL/KRW | $76.36 | $13,857,067 | 00:56:53 15/07/2026 |
| 166 |  ASTX |
SOL/USDT | $77.15 | $13,540,072 | 01:00:13 15/07/2026 |
| 167 |  AEGET |
SOL/USDT | $77.15 | $13,532,035 | 01:00:08 15/07/2026 |
| 168 |  Backpack Exchange |
SOL/USDC | $77.20 | $13,109,736 | 00:57:15 15/07/2026 |
| 169 | BitxEX |
SOL/USDT | $77.10 | $12,968,121 | 01:00:17 15/07/2026 |
| 170 | Crypto.com Exchange |
SOL/USD | $77.55 | $11,814,527 | 23:36:17 14/07/2026 |
| 171 | Zoomex |
SOL/USDT | $77.18 | $11,740,085 | 00:57:08 15/07/2026 |
| 172 | AEGET |
SOL/USDT | $77.11 | $11,601,033 | 01:00:16 15/07/2026 |
| 173 |  Extended |
SOL/USD | $77.16 | $11,506,432 | 01:00:16 15/07/2026 |
| 174 | FameEX |
SOL/USDT | $77.18 | $11,208,151 | 00:57:07 15/07/2026 |
| 175 | BITmarkets |
SOL/USDT | $77.17 | $10,653,161 | 01:00:12 15/07/2026 |
| 176 | B2Z Exchange |
SOL/USDT | $77.18 | $10,653,157 | 01:00:07 15/07/2026 |
| 177 | BTSE |
SOL/USDT | $77.19 | $10,628,618 | 00:57:08 15/07/2026 |
| 178 | Hotcoin |
SOL/USD | $77.13 | $10,568,580 | 00:57:20 15/07/2026 |
| 179 | BTCC |
SOL/USDC | $77.15 | $10,474,524 | 00:57:08 15/07/2026 |
| 180 | Crypto.com Exchange |
SOL/USDT | $77.13 | $10,131,742 | 00:54:11 15/07/2026 |
| 181 |  PrimeXBT |
SOL/USDT | $77.10 | $9,439,309 | 01:00:16 15/07/2026 |
| 182 | CZR Exchange |
SOL/USDT | $77.14 | $9,375,411 | 01:00:11 15/07/2026 |
| 183 | BitTap |
SOL/USDT | $77.17 | $9,114,168 | 00:57:07 15/07/2026 |
| 184 | GroveX |
SOL/USDC | $77.15 | $8,945,079 | 01:00:10 15/07/2026 |
| 185 | Binance |
SOL/USD1 | $77.23 | $8,612,615 | 00:56:52 15/07/2026 |
| 186 |  Antarctic |
SOL/USDT | $77.11 | $8,593,748 | 01:00:17 15/07/2026 |
| 187 | LBank |
SOL/USDC | $77.18 | $8,276,694 | 00:57:09 15/07/2026 |
| 188 | Bitbaby |
SOL/USDC | $77.10 | $8,181,900 | 01:00:15 15/07/2026 |
| 189 | idax exchange |
SOL/USDC | $77.15 | $8,034,532 | 01:00:11 15/07/2026 |
| 190 | WHXEX |
SOL/USDC | $77.13 | $8,001,413 | 01:00:08 15/07/2026 |
| 191 | AlphaX |
SOL/USDT | $77.13 | $7,986,559 | 01:00:13 15/07/2026 |
| 192 |  Tebbit |
SOL/USDT | $75.76 | $7,684,657 | 11:12:20 13/07/2026 |
| 193 |  LeveX |
SOL/USDT | $77.10 | $7,591,636 | 01:00:16 15/07/2026 |
| 194 |  SecondBTC |
SOL/USDT | $77.11 | $7,554,789 | 00:57:16 15/07/2026 |
| 195 | KCEX |
SOL/USDT | $77.23 | $7,508,990 | 00:57:08 15/07/2026 |
| 196 | Bitcastle |
SOL/USDT | $77.14 | $7,456,387 | 01:00:12 15/07/2026 |
| 197 | YEX |
SOL/USD | $77.11 | $7,196,042 | 01:00:16 15/07/2026 |
| 198 | KTX |
SOL/USDT | $77.12 | $7,057,545 | 01:00:11 15/07/2026 |
| 199 |  Cryptomus |
SOL/USDT | $77.22 | $7,043,438 | 00:57:08 15/07/2026 |
| 200 |  Tothemoon |
SOL/USDT | $77.12 | $6,840,122 | 01:00:12 15/07/2026 |
| 201 | ASTX |
SOL/USDT | $77.11 | $6,684,401 | 01:00:16 15/07/2026 |
| 202 | BingX |
SOL/USDC | $77.13 | $6,593,139 | 00:57:17 15/07/2026 |
| 203 | DigiFinex |
SOL/USDT | $77.14 | $6,583,141 | 01:00:11 15/07/2026 |
| 204 | IMBX |
SOL/USDT | $77.15 | $6,578,847 | 01:00:11 15/07/2026 |
| 205 |  Bitrue |
SOL/USDT | $77.11 | $6,574,441 | 00:57:17 15/07/2026 |
| 206 | BingX |
SOL/USDT | $77.14 | $6,321,239 | 00:57:07 15/07/2026 |
| 207 |  Bithumb |
SOL/KRW | $76.21 | $6,028,687 | 00:59:54 15/07/2026 |
| 208 | BlockFin |
SOL/USDC | $77.15 | $5,762,797 | 01:00:11 15/07/2026 |
| 209 |  Niza.io |
SOL/USD | $77.14 | $5,706,527 | 01:00:12 15/07/2026 |
| 210 |  Ekbit |
SOL/USDT | $77.11 | $5,676,788 | 01:00:16 15/07/2026 |
| 211 | Echobit |
SOL/USDC | $77.18 | $5,401,326 | 00:57:09 15/07/2026 |
| 212 | Tebbit |
SOL/USDT | $75.93 | $5,379,575 | 11:15:14 13/07/2026 |
| 213 | Kraken |
SOL/EUR | $77.14 | $5,312,528 | 00:59:55 15/07/2026 |
| 214 | Bitunix |
SOL/USDT | $77.13 | $5,304,369 | 00:54:12 15/07/2026 |
| 215 | Toobit |
SOL/USDC | $77.18 | $5,251,796 | 00:57:11 15/07/2026 |
| 216 |  Bit2Me |
SOL/EUR | $77.19 | $5,205,961 | 00:57:09 15/07/2026 |
| 217 | Bybit |
SOL/USD | $77.07 | $4,977,156 | 00:54:17 15/07/2026 |
| 218 |  LMAX Digital |
SOL/USD | $77.12 | $4,943,782 | 01:00:12 15/07/2026 |
| 219 | ZKE |
SOL/USDC | $77.14 | $4,821,373 | 01:00:13 15/07/2026 |
| 220 | SunX |
SOL/USDT | $77.10 | $4,680,173 | 01:00:18 15/07/2026 |
| 221 |  EdgeX |
SOL/USD | $77.15 | $4,648,869 | 01:00:15 15/07/2026 |
| 222 |  Deribit |
SOL/USDC | $77.48 | $4,587,785 | 23:30:54 14/07/2026 |
| 223 | P2B |
SOL/USDC | $77.20 | $4,573,503 | 00:57:10 15/07/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $77.10 | $4,378,563 | 01:00:17 15/07/2026 |
| 225 | Bitget |
SOL/USD | $77.11 | $4,345,313 | 00:54:16 15/07/2026 |
| 226 | Cofinex |
SOL/USD | $77.04 | $4,330,346 | 01:00:27 15/07/2026 |
| 227 | XT.COM |
SOL/USD1 | $77.19 | $4,278,576 | 00:57:10 15/07/2026 |
| 228 | WhiteBIT |
SOL/EUR | $77.27 | $4,271,266 | 00:57:07 15/07/2026 |
| 229 |  Azbit |
SOL/USDT | $77.16 | $4,209,277 | 00:57:08 15/07/2026 |
| 230 |  BitKan |
SOL/USDT | $77.13 | $4,104,927 | 01:00:10 15/07/2026 |
| 231 | Binance |
SOL/FDUSD | $77.22 | $4,070,612 | 00:56:52 15/07/2026 |
| 232 | AstralX |
SOL/USDT | $77.15 | $4,061,980 | 01:00:07 15/07/2026 |
| 233 | Bitunix |
SOL/USDC | $77.12 | $4,047,690 | 00:54:18 15/07/2026 |
| 234 |  FMFW.io |
SOL/USDT | $77.18 | $4,004,060 | 00:57:08 15/07/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $77.12 | $4,002,937 | 01:00:07 15/07/2026 |
| 236 |  HitBTC |
SOL/USDT | $77.12 | $4,002,704 | 01:00:11 15/07/2026 |
| 237 | Binance |
SOL/ETH | $77.23 | $3,988,023 | 00:56:52 15/07/2026 |
| 238 |  Bybit EU |
SOL/USDC | $77.19 | $3,894,275 | 00:57:09 15/07/2026 |
| 239 | Azbit |
SOL/USDC | $77.15 | $3,875,377 | 00:57:08 15/07/2026 |
| 240 | Cofinex |
BGSOL/SOL | $89.53 | $3,857,073 | 01:00:30 15/07/2026 |
| 241 |  AllinX |
SOL/USDT | $77.14 | $3,856,122 | 01:00:08 15/07/2026 |
| 242 | MGBX |
SOL/USDT | $77.18 | $3,788,380 | 00:57:09 15/07/2026 |
| 243 |  dYdX v4 |
SOL/USD | $77.14 | $3,723,357 | 01:01:19 15/07/2026 |
| 244 | BloFin |
SOL/USDC | $77.15 | $3,429,971 | 00:57:07 15/07/2026 |
| 245 | BITmarkets |
SOL/USDC | $77.19 | $3,368,813 | 01:00:12 15/07/2026 |
| 246 | B2Z Exchange |
SOL/USDC | $77.20 | $3,368,763 | 01:00:07 15/07/2026 |
| 247 | x.me Exchange |
SOL/USDT | $77.17 | $3,247,790 | 00:57:08 15/07/2026 |
| 248 |  BlueBit |
SOL/USDT | $77.14 | $3,208,112 | 01:00:10 15/07/2026 |
| 249 | Bitunix |
SOL/USD | $77.09 | $3,155,655 | 00:54:18 15/07/2026 |
| 250 |  BitMEX |
SOL/USD | $77.18 | $3,119,571 | 00:54:15 15/07/2026 |
| 251 | BitMEX |
SOL/USDT | $77.04 | $3,097,373 | 00:54:15 15/07/2026 |
| 252 | Bitrue |
SOL/USDT | $77.19 | $2,906,211 | 00:57:08 15/07/2026 |
| 253 | Pionex |
SOL/ETH | $77.15 | $2,868,506 | 00:57:16 15/07/2026 |
| 254 |  Mars Exchange |
SOL/USDT | $75.29 | $2,806,960 | 15:42:11 14/07/2026 |
| 255 |  C-Patex |
SOL/USDT | $77.18 | $2,719,508 | 00:57:10 15/07/2026 |
| 256 | Ulink |
SOL/USDT | $77.09 | $2,713,038 | 01:00:24 15/07/2026 |
| 257 | WhiteBIT |
SOL/WBT | $77.16 | $2,673,565 | 00:57:07 15/07/2026 |
| 258 |  ApeX Omni |
SOL/USDT | $77.10 | $2,517,934 | 01:00:16 15/07/2026 |
| 259 | HitBTC |
SOL/USDT | $77.09 | $2,507,016 | 01:00:15 15/07/2026 |
| 260 | Gleec BTC |
SOL/USDT | $77.06 | $2,506,284 | 01:00:15 15/07/2026 |
| 261 |  Mandala Exchange |
SOL/USDT | $77.13 | $2,506,217 | 00:57:16 15/07/2026 |
| 262 |  Orderly |
SOL/USDC | $77.13 | $2,447,567 | 01:00:16 15/07/2026 |
| 263 |  MemeMax |
SOL/USDC | $77.14 | $2,447,567 | 01:00:16 15/07/2026 |
| 264 |  Bitfinex |
SOL/USDT | $77.15 | $2,402,748 | 00:59:23 15/07/2026 |
| 265 |  KlicklX |
SOL/USDT | $77.15 | $2,378,275 | 01:00:09 15/07/2026 |
| 266 | Binance |
SOL/BTC | $77.23 | $2,345,265 | 00:56:52 15/07/2026 |
| 267 |  PointPay |
SOL/USDT | $77.18 | $2,333,259 | 00:57:08 15/07/2026 |
| 268 |  VinDAX |
SOL/USDT | $77.10 | $2,189,881 | 01:00:11 15/07/2026 |
| 269 | Coinbase Exchange |
SOL/EUR | $77.17 | $2,140,143 | 00:56:29 15/07/2026 |
| 270 | TruBit Pro Exchange |
SOL/USDT | $77.14 | $2,139,107 | 01:00:07 15/07/2026 |
| 271 | Hibt |
SOL/USDC | $77.18 | $2,091,507 | 00:57:12 15/07/2026 |
| 272 |  BYDFi |
SOL/USDT | $77.09 | $2,090,400 | 01:00:15 15/07/2026 |
| 273 | Binance |
SOL/TRY | $76.94 | $2,045,720 | 00:56:52 15/07/2026 |
| 274 |  Coinstore |
SOL/USDT | $77.16 | $2,031,017 | 00:57:08 15/07/2026 |
| 275 |  SunX |
SOL/USDT | $62.67 | $1,898,647 | 01:00:16 15/07/2026 |
| 276 | Bullish |
SOL/ETH | $77.11 | $1,881,973 | 00:54:07 15/07/2026 |
| 277 |  Flipster |
SOL/USDT | $76.88 | $1,853,582 | 01:00:23 15/07/2026 |
| 278 | YEX |
SOL/USDC | $77.15 | $1,849,933 | 01:00:12 15/07/2026 |
| 279 | Cofinex |
SOL/USDC | $77.08 | $1,823,435 | 01:00:27 15/07/2026 |
| 280 | Bullish |
SOL/USDT | $77.05 | $1,822,711 | 00:54:07 15/07/2026 |
| 281 | Bybit |
SOL/USDC | $77.15 | $1,811,874 | 00:54:11 15/07/2026 |
| 282 |  Derive |
SOL/USD | $77.12 | $1,805,884 | 01:00:17 15/07/2026 |
| 283 | Phemex |
SOL/USDC | $77.13 | $1,785,964 | 00:57:16 15/07/2026 |
| 284 | Bitrue |
SOL/RLUSD | $77.20 | $1,734,741 | 00:57:08 15/07/2026 |
| 285 | WhiteBIT |
SOL/TRY | $77.14 | $1,673,409 | 00:57:07 15/07/2026 |
| 286 |  Gemini |
SOL/GUSD | $77.15 | $1,607,100 | 00:59:55 15/07/2026 |
| 287 | Gemini |
SOL/USDC | $77.14 | $1,607,100 | 00:59:55 15/07/2026 |
| 288 | Bitfinex |
SOL/USD | $77.25 | $1,604,742 | 00:59:23 15/07/2026 |
| 289 | KuCoin |
SOL/USDC | $77.16 | $1,570,813 | 00:56:53 15/07/2026 |
| 290 | Binance |
SOL/EUR | $77.21 | $1,552,238 | 00:56:52 15/07/2026 |
| 291 | Bitstamp by Robinhood |
SOL/EUR | $77.14 | $1,538,710 | 00:59:53 15/07/2026 |
| 292 | Kraken |
SOL/USDT | $77.13 | $1,530,061 | 00:59:24 15/07/2026 |
| 293 | Zoomex |
SOL/USD | $77.18 | $1,491,499 | 00:57:15 15/07/2026 |
| 294 | OKX |
SOL/BTC | $77.21 | $1,473,263 | 00:56:53 15/07/2026 |
| 295 | Coinbase Exchange |
SOL/BTC | $77.17 | $1,467,542 | 00:56:29 15/07/2026 |
| 296 |  Cat.Ex |
SOL/USDT | $77.13 | $1,461,735 | 01:00:07 15/07/2026 |
| 297 | Gate |
SOL/USDT | $77.12 | $1,379,658 | 00:54:50 15/07/2026 |
| 298 |  BitDelta |
SOL/USDT | $77.18 | $1,372,253 | 00:57:07 15/07/2026 |
| 299 | Bitrue |
SOL/USD1 | $77.20 | $1,367,864 | 00:57:08 15/07/2026 |
| 300 | Niza.io |
SOL/EUR | $77.15 | $1,307,189 | 01:00:12 15/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 15/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,067,871,690 với tỷ giá $77.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.