Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,402,140,702,800 Khối lượng (24h): $82,497,069,570 Thị phần: BTC: 58.2%, ETH: 10.5%
Solana (SOL)Solana SOL
Xếp hạng #7 03:53:00 15/02/2026
Giá Solana (SOL)
$87.99 3.69%
0.001258 BTC 2,318,525 VND
Thấp: $84.19 Cao: $88.30

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange SOL/USDT $84.39 $2,177,410,504 07:30:17 14/02/2026
2 Top.one Top.one SOL/USDT $87.34 $1,826,180,685 23:09:18 14/02/2026
3 Tapbit Tapbit SOL/USDT $88.11 $1,800,380,085 02:57:15 15/02/2026
4 Binance Binance SOL/USDT $88.15 $1,536,235,580 02:54:16 15/02/2026
5 DigiFinex DigiFinex SOL/USDT $88.08 $1,405,248,465 02:57:16 15/02/2026
6 OrangeX OrangeX SOL/USDT $88.08 $1,147,534,492 02:57:15 15/02/2026
7 Deepcoin Deepcoin SOL/USDT $88.09 $1,076,053,034 02:57:15 15/02/2026
8 CoinW CoinW SOL/USDT $88.07 $1,069,568,405 02:57:17 15/02/2026
9 FameEX FameEX SOL/USDT $88.08 $1,037,213,798 02:57:17 15/02/2026
10 Batonex Batonex SOL/USDT $88.10 $909,229,487 03:00:16 15/02/2026
11 Koinbay Koinbay SOL/USDT $184.55 $868,975,692 03:00:15 15/02/2026
12 BVOX BVOX SOL/USDT $88.10 $797,773,451 02:57:15 15/02/2026
13 Ourbit Ourbit SOL/USDT $88.08 $773,243,640 02:57:16 15/02/2026
14 Pionex Pionex SOL/USDT $88.09 $696,880,529 02:57:16 15/02/2026
15 Bybit Bybit SOL/USDT $88.14 $688,636,537 02:54:16 15/02/2026
16 KCEX KCEX SOL/USDT $88.08 $640,708,420 02:57:15 15/02/2026
17 OKX OKX SOL/USDT $88.17 $638,861,958 02:56:01 15/02/2026
18 Hotcoin Hotcoin SOL/USDT $88.08 $621,232,729 02:57:17 15/02/2026
19 IBIT Global IBIT Global SOL/USDT $88.12 $552,170,274 03:00:17 15/02/2026
20 BiKing BiKing SOL/USDT $88.11 $506,750,851 03:00:17 15/02/2026
21 Hibt Hibt SOL/USDT $88.16 $503,593,968 02:57:22 15/02/2026
22 Coinbase International Exchange Coinbase International Exchange SOL/USDC $88.16 $494,894,724 03:00:15 15/02/2026
23 Ju.com Ju.com SOL/USDT $88.07 $473,403,898 02:57:16 15/02/2026
24 Gate Gate SOL/USDT $88.14 $409,492,398 02:54:19 15/02/2026
25 WHXEX WHXEX SOL/USDT $88.16 $369,573,101 02:51:16 15/02/2026
26 Echobit Echobit SOL/USDT $88.09 $355,106,045 02:57:16 15/02/2026
27 Zoomex Zoomex SOL/USDT $79.03 $338,162,534 02:57:16 15/02/2026
28 WhiteBIT WhiteBIT SOL/USDT $88.13 $324,489,954 02:54:15 15/02/2026
29 WEEX WEEX SOL/USDT $88.08 $287,485,545 02:57:17 15/02/2026
30 BingX BingX SOL/USDT $88.05 $269,060,870 02:57:17 15/02/2026
31 CoinChief CoinChief SOL/USDT $88.11 $257,461,556 03:00:17 15/02/2026
32 Bitget Bitget SOL/USDT $88.14 $255,675,275 02:54:15 15/02/2026
33 KlicklX KlicklX SOL/USDT $88.15 $254,673,714 03:00:10 15/02/2026
34 Cofinex Cofinex SOL/USDT $88.09 $254,223,522 03:00:15 15/02/2026
35 Dmex Dmex SOL/USD $87.97 $234,622,221 00:03:15 15/02/2026
36 Websea Websea SOL/USDT $88.06 $232,593,143 03:00:17 15/02/2026
37 Binance Binance SOL/USDC $88.14 $228,392,191 02:54:16 15/02/2026
38 Binance Binance SOL/USDT $88.13 $227,861,022 02:56:54 15/02/2026
39 BiKing BiKing SOL/USDT $88.16 $227,635,202 03:00:11 15/02/2026
40 Biconomy.com Biconomy.com SOL/USDT $88.07 $223,524,905 02:57:15 15/02/2026
41 Millionero Millionero SOL/USDT $88.13 $211,477,824 03:00:15 15/02/2026
42 Toobit Toobit SOL/USDT $88.09 $190,655,646 02:57:15 15/02/2026
43 CoinUp.io CoinUp.io SOL/USDT $88.15 $189,029,039 02:57:16 15/02/2026
44 Coinlocally Coinlocally SOL/USDT $88.10 $188,657,816 03:00:17 15/02/2026
45 Bitunix Bitunix SOL/USDT $88.05 $178,787,414 02:57:15 15/02/2026
46 GroveX GroveX SOL/USDC $88.23 $172,233,038 03:00:11 15/02/2026
47 Hyperliquid Hyperliquid SOL/USD $88.07 $167,446,868 02:57:26 15/02/2026
48 CZR Exchange CZR Exchange SOL/USDT $88.09 $165,036,415 03:00:15 15/02/2026
49 GroveX GroveX SOL/USDT $88.25 $158,894,297 03:00:11 15/02/2026
50 BlockFin BlockFin SOL/USDT $88.12 $157,435,070 03:00:15 15/02/2026
51 AstralX AstralX SOL/USDT $88.18 $157,157,906 03:00:11 15/02/2026
52 FameEX FameEX SOL/USDT $88.06 $143,175,872 02:57:08 15/02/2026
53 BitDelta BitDelta SOL/USDT $88.14 $140,407,028 03:00:07 15/02/2026
54 Batonex Batonex SOL/USDT $88.16 $137,197,892 03:00:10 15/02/2026
55 ASTX ASTX SOL/USDT $88.11 $127,604,704 03:00:16 15/02/2026
56 Ekbit Ekbit SOL/USDT $88.12 $127,016,430 03:00:16 15/02/2026
57 Bitop Bitop SOL/USDT $88.08 $125,462,873 03:00:16 15/02/2026
58 Websea Websea SOL/USDT $88.15 $124,319,570 03:00:09 15/02/2026
59 CEEX exchange CEEX exchange SOL/USDT $88.07 $122,751,156 03:00:10 15/02/2026
60 EdgeX EdgeX SOL/USD $88.30 $121,368,131 03:03:15 15/02/2026
61 KuCoin KuCoin SOL/USDT $88.24 $120,293,847 02:54:18 15/02/2026
62 Coinbase Exchange Coinbase Exchange SOL/USD $88.13 $115,151,760 02:56:59 15/02/2026
63 OneBullEx OneBullEx SOL/USDT $88.20 $113,432,404 03:03:22 15/02/2026
64 AllinX AllinX SOL/USDT $88.10 $113,407,812 03:00:15 15/02/2026
65 4E 4E SOL/USDT $88.18 $112,729,164 03:00:13 15/02/2026
66 Aster Aster SOL/USDT $88.14 $112,171,902 02:54:15 15/02/2026
67 CrypFine CrypFine SOL/USDT $88.14 $110,525,649 03:00:15 15/02/2026
68 Coinstore Coinstore SOL/USDT $87.98 $107,875,870 02:57:11 15/02/2026
69 BlockFin BlockFin SOL/USDT $88.20 $105,420,628 03:00:09 15/02/2026
70 LBank LBank SOL/USDT $88.09 $104,684,682 02:57:16 15/02/2026
71 XXKK XXKK SOL/USDT $84.07 $96,667,451 03:00:08 15/02/2026
72 CoinW CoinW SOL/USDT $88.14 $95,397,928 02:57:11 15/02/2026
73 Bitrue Bitrue SOL/USDT $88.08 $91,817,869 02:57:16 15/02/2026
74 LBank LBank SOL/USDT $88.14 $89,313,141 02:57:13 15/02/2026
75 MEXC MEXC SOL/USDT $88.26 $87,419,426 02:51:09 15/02/2026
76 CoinP CoinP SOL/USDT $88.11 $87,096,548 03:00:15 15/02/2026
77 BitradeX BitradeX SOL/USDT $88.17 $84,725,504 02:51:15 15/02/2026
78 WEEX WEEX SOL/USDT $88.13 $83,208,119 02:57:08 15/02/2026
79 VOOX Exchange VOOX Exchange SOL/USDT $88.09 $81,285,586 02:57:18 15/02/2026
80 BVOX BVOX SOL/USDT $88.14 $80,701,602 02:57:11 15/02/2026
81 BitbabyExchange BitbabyExchange SOL/USDT $88.09 $78,515,739 02:57:16 15/02/2026
82 UZX UZX SOL/USDT $88.12 $78,427,011 02:57:07 15/02/2026
83 Aivora Exchange Aivora Exchange SOL/USDT $88.12 $77,779,310 03:00:15 15/02/2026
84 Lighter Lighter SOL/USDC $88.13 $76,036,623 02:57:15 15/02/2026
85 YEX YEX SOL/USDT $88.08 $72,313,445 02:57:16 15/02/2026
86 CoinChief CoinChief SOL/USDT $88.18 $71,612,936 03:00:08 15/02/2026
87 BitTap BitTap SOL/USDT $88.11 $71,506,052 03:00:16 15/02/2026
88 CrypFine CrypFine SOL/USDT $88.18 $71,329,533 03:00:15 15/02/2026
89 OrangeX OrangeX SOL/USDT $88.11 $70,941,929 02:57:11 15/02/2026
90 SunX SunX SOL/USDT $88.15 $70,782,989 03:00:08 15/02/2026
91 BitGW Exchange BitGW Exchange SOL/USDT $88.13 $69,589,729 02:57:07 15/02/2026
92 YUBIT YUBIT SOL/USDT $88.09 $67,997,378 02:57:15 15/02/2026
93 BitMart BitMart SOL/USDT $88.05 $66,889,769 02:57:15 15/02/2026
94 OKX OKX SOL/USDT $88.13 $66,633,323 02:56:54 15/02/2026
95 EagleX EagleX SOL/USDT $88.11 $66,606,577 03:00:15 15/02/2026
96 Gems Trade Gems Trade SOL/USDT $88.18 $66,374,866 03:00:12 15/02/2026
97 IBIT Global IBIT Global SOL/USDT $88.17 $64,358,048 03:00:13 15/02/2026
98 NovaEx NovaEx SOL/USDT $88.09 $63,574,677 03:00:16 15/02/2026
99 BloFin BloFin SOL/USDT $88.20 $62,475,510 03:00:07 15/02/2026
100 Tebbit Tebbit SOL/USDT $88.17 $56,749,259 03:00:11 15/02/2026
101 XT.COM XT.COM SOL/USDT $88.13 $56,669,007 02:57:08 15/02/2026
102 BitxEX BitxEX SOL/USDT $88.18 $56,564,091 03:00:11 15/02/2026
103 ASTX ASTX SOL/USDT $88.19 $56,479,397 03:00:09 15/02/2026
104 KuCoin KuCoin SOL/USDT $88.15 $55,916,273 02:55:23 15/02/2026
105 WhiteBIT WhiteBIT SOL/USDT $88.24 $55,418,534 02:54:07 15/02/2026
106 Toobit Toobit SOL/USDT $88.14 $54,074,224 02:57:08 15/02/2026
107 Poloniex Poloniex SOL/USDT $88.21 $52,642,952 02:53:53 15/02/2026
108 BTDUex BTDUex SOL/USDT $88.12 $51,899,696 02:57:07 15/02/2026
109 Drift Protocol Drift Protocol SOL/USDC $87.88 $50,634,315 03:03:15 15/02/2026
110 Phemex Phemex SOL/USDT $88.05 $49,510,944 02:57:16 15/02/2026
111 CoinUp.io CoinUp.io SOL/USDT $88.08 $48,264,465 02:57:19 15/02/2026
112 WHXEX WHXEX SOL/USDT $88.17 $47,639,661 03:00:08 15/02/2026
113 Gate Gate SOL/USDT $88.12 $47,495,842 02:56:54 15/02/2026
114 OneEx OneEx SOL/USDT $88.14 $47,230,241 03:00:16 15/02/2026
115 Pionex Pionex SOL/USDT $88.13 $46,124,642 02:57:07 15/02/2026
116 Hotcoin Hotcoin SOL/USDT $88.25 $45,611,295 02:57:42 15/02/2026
117 Hibt Hibt SOL/USDT $88.14 $45,576,398 02:57:09 15/02/2026
118 Bybit Bybit SOL/USDT $88.21 $45,423,950 02:54:11 15/02/2026
119 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $88.10 $45,209,978 03:00:15 15/02/2026
120 Backpack Exchange Backpack Exchange SOL/USDC $88.07 $43,814,063 02:57:16 15/02/2026
121 KTX KTX SOL/USDT $88.11 $41,585,601 03:00:16 15/02/2026
122 SuperEx SuperEx SOL/USDT $88.11 $41,075,050 03:00:10 15/02/2026
123 Darkex Exchange Darkex Exchange SOL/USDT $84.58 $41,043,277 07:36:13 14/02/2026
124 Tapbit Tapbit SOL/USDT $88.12 $40,701,516 02:57:07 15/02/2026
125 Picol Picol SOL/USDT $88.18 $40,663,071 03:00:08 15/02/2026
126 PrimeXBT PrimeXBT SOL/USDT $88.09 $40,076,124 03:00:16 15/02/2026
127 Millionero Millionero SOL/USDT $88.17 $38,748,900 03:00:08 15/02/2026
128 HTX HTX SOL/USDT $88.18 $38,643,519 02:59:54 15/02/2026
129 CRMClick CRMClick SOL/USDT $88.19 $38,630,630 03:00:10 15/02/2026
130 EagleX EagleX SOL/USDT $88.17 $37,281,803 03:00:10 15/02/2026
131 CRMClick CRMClick SOL/USDT $88.07 $36,797,787 03:00:15 15/02/2026
132 HTX HTX SOL/USDT $88.05 $36,649,363 02:57:16 15/02/2026
133 P2B P2B SOL/USDT $88.24 $35,678,946 02:54:13 15/02/2026
134 BloFin BloFin SOL/USDT $88.05 $35,619,521 02:57:15 15/02/2026
135 Grvt Grvt SOL/USDT $88.31 $35,153,565 03:03:16 15/02/2026
136 Upbit Upbit SOL/KRW $89.81 $34,976,389 02:56:55 15/02/2026
137 Binance Binance SOL/USDC $88.12 $33,978,297 02:56:54 15/02/2026
138 Toobit Toobit SOL/USDC $88.06 $33,157,074 02:57:15 15/02/2026
139 YEX YEX SOL/USDC $88.08 $32,678,131 02:57:16 15/02/2026
140 Ourbit Ourbit SOL/USDT $88.13 $31,709,498 02:57:11 15/02/2026
141 BitradeX BitradeX SOL/USDT $88.24 $31,150,271 02:51:08 15/02/2026
142 Extended Extended SOL/USD $88.33 $31,140,832 03:03:16 15/02/2026
143 KCEX KCEX SOL/USDC $88.09 $31,028,015 02:57:15 15/02/2026
144 AstralX AstralX SOL/USDT $88.13 $29,565,770 03:00:16 15/02/2026
145 Phemex Phemex SOL/USDT $88.09 $28,980,246 02:57:12 15/02/2026
146 Paradex Paradex SOL/USD $88.32 $28,921,987 03:03:15 15/02/2026
147 ZKE ZKE SOL/USDT $88.18 $28,743,454 03:00:12 15/02/2026
148 Bithumb Bithumb SOL/KRW $89.88 $28,523,978 02:59:54 15/02/2026
149 MGBX MGBX SOL/USDT $88.12 $27,781,040 03:00:16 15/02/2026
150 Kraken Kraken SOL/USD $88.17 $27,722,619 02:59:55 15/02/2026
151 AscendEX AscendEX SOL/USDT $88.23 $27,700,879 02:54:07 15/02/2026
152 AscendEX AscendEX SOL/USDT $88.16 $27,248,398 02:54:15 15/02/2026
153 Coinlocally Coinlocally SOL/USDT $88.17 $26,812,281 03:00:07 15/02/2026
154 Biconomy.com Biconomy.com SOL/USDT $88.14 $24,848,149 02:57:12 15/02/2026
155 Echobit Echobit SOL/USDT $88.16 $24,805,145 02:57:12 15/02/2026
156 Crypto.com Exchange Crypto.com Exchange SOL/USD $88.14 $23,406,850 02:57:07 15/02/2026
157 Bitget Bitget SOL/USDT $88.22 $23,070,271 02:54:08 15/02/2026
158 BTCC BTCC SOL/USDT $88.13 $22,786,532 02:57:12 15/02/2026
159 YEX YEX SOL/USDT $88.17 $22,735,389 03:00:08 15/02/2026
160 Bitunix Bitunix SOL/USDT $88.13 $21,260,098 02:57:11 15/02/2026
161 DigiFinex DigiFinex SOL/USDT $88.22 $19,311,400 02:54:10 15/02/2026
162 Pacifica Pacifica SOL/USD $88.30 $19,201,184 03:03:15 15/02/2026
163 OneEx OneEx SOL/USDT $88.17 $18,889,444 03:00:07 15/02/2026
164 Bullish Bullish SOL/USDC $88.14 $18,598,205 03:00:09 15/02/2026
165 Zoomex Zoomex SOL/USDT $88.12 $18,126,047 02:57:08 15/02/2026
166 Bitcastle Bitcastle SOL/USDT $88.14 $18,041,488 03:00:17 15/02/2026
167 AIA Exchange AIA Exchange SOL/USDT $88.18 $17,935,921 03:00:08 15/02/2026
168 COINSPACE COINSPACE SOL/USDT $88.10 $17,790,991 03:00:11 15/02/2026
169 BingX BingX SOL/USDT $88.13 $17,610,251 02:57:11 15/02/2026
170 Mars Exchange Mars Exchange SOL/USDT $88.16 $17,485,345 03:00:09 15/02/2026
171 CoinP CoinP SOL/USDT $88.17 $17,174,110 03:00:10 15/02/2026
172 Superp Superp SOL/USDT $88.25 $16,938,323 03:03:16 15/02/2026
173 Cryptomus Cryptomus SOL/USDT $88.18 $16,686,711 03:00:08 15/02/2026
174 Binance Binance SOL/FDUSD $88.13 $16,355,407 02:56:54 15/02/2026
175 BitMart BitMart SOL/USDT $88.19 $16,317,876 02:57:08 15/02/2026
176 NovaEx NovaEx SOL/USDT $88.19 $15,483,075 03:00:07 15/02/2026
177 BitMEX BitMEX SOL/USDT $88.05 $15,393,597 02:57:16 15/02/2026
178 B2Z Exchange B2Z Exchange SOL/USD $88.16 $14,034,309 03:00:15 15/02/2026
179 BTSE BTSE SOL/USDT $88.11 $14,020,698 02:57:15 15/02/2026
180 Crypto.com Exchange Crypto.com Exchange SOL/USD $88.22 $13,977,002 02:54:16 15/02/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $88.10 $13,941,152 02:59:53 15/02/2026
182 BingX BingX SOL/USDC $88.05 $13,741,153 02:57:17 15/02/2026
183 BITmarkets BITmarkets SOL/USDT $88.13 $13,463,218 03:00:15 15/02/2026
184 Pionex Pionex ETH/SOL $2,086.00 $13,162,525 02:57:16 15/02/2026
185 KCEX KCEX SOL/USDT $88.12 $12,851,734 02:57:11 15/02/2026
186 MEXC MEXC SOL/USDC $88.08 $12,824,101 02:57:16 15/02/2026
187 AllinX AllinX SOL/USDT $88.15 $12,783,529 03:00:09 15/02/2026
188 Bitcastle Bitcastle SOL/USDT $88.19 $12,237,850 03:00:09 15/02/2026
189 YEX YEX SOL/USD $88.09 $11,990,742 02:57:16 15/02/2026
190 CZR Exchange CZR Exchange SOL/USDT $88.17 $11,870,034 03:00:10 15/02/2026
191 Binance Binance SOL/BTC $88.15 $11,838,839 02:56:54 15/02/2026
192 BigONE BigONE SOL/USDT $88.34 $11,748,288 02:54:07 15/02/2026
193 BiFinance BiFinance SOL/USDT $88.13 $11,643,408 02:57:12 15/02/2026
194 BitbabyExchange BitbabyExchange SOL/USDC $88.04 $11,468,561 02:57:16 15/02/2026
195 Aivora Exchange Aivora Exchange SOL/USDC $88.10 $11,460,179 03:00:15 15/02/2026
196 MEXC MEXC SOL/USD $88.06 $11,452,027 02:57:16 15/02/2026
197 VOOX Exchange VOOX Exchange SOL/USDT $88.14 $10,994,720 02:57:12 15/02/2026
198 Backpack Exchange Backpack Exchange SOL/USDC $88.12 $10,428,170 02:57:12 15/02/2026
199 Millionero Millionero SOL/USDC $88.17 $10,118,499 03:00:08 15/02/2026
200 Crypto.com Exchange Crypto.com Exchange SOL/USDT $88.14 $10,043,828 02:57:07 15/02/2026
201 LBank LBank SOL/USDC $88.13 $9,954,710 02:57:13 15/02/2026
202 BitbabyExchange BitbabyExchange SOL/USDT $88.23 $9,621,070 02:54:16 15/02/2026
203 Aivora Exchange Aivora Exchange SOL/USDT $88.17 $9,562,325 03:00:12 15/02/2026
204 Kraken Kraken SOL/EUR $88.27 $9,557,787 02:59:55 15/02/2026
205 Bit2Me Bit2Me SOL/EUR $88.30 $9,212,726 02:57:11 15/02/2026
206 Azbit Azbit SOL/USDT $88.11 $9,161,769 02:57:07 15/02/2026
207 Antarctic Antarctic SOL/USDT $88.23 $8,770,795 03:03:19 15/02/2026
208 EasiCoin EasiCoin SOL/USDT $88.17 $8,168,749 03:00:10 15/02/2026
209 Bitvavo Bitvavo SOL/EUR $88.34 $8,123,360 02:57:08 15/02/2026
210 LeveX LeveX SOL/USDT $88.11 $7,862,809 03:00:16 15/02/2026
211 KTX KTX SOL/USDT $88.13 $7,536,039 03:00:10 15/02/2026
212 SuperEx SuperEx SOL/USDC $88.13 $7,049,216 03:00:10 15/02/2026
213 HyperPay Futures HyperPay Futures SOL/USDT $88.26 $7,047,101 03:03:17 15/02/2026
214 BitKan BitKan SOL/USDT $88.15 $6,935,552 03:00:07 15/02/2026
215 Ju.com Ju.com SOL/USDT $88.15 $6,816,229 02:57:12 15/02/2026
216 Niza.io Niza.io SOL/USD $88.18 $6,780,162 03:00:07 15/02/2026
217 SunX SunX SOL/USDT $88.09 $6,732,069 02:57:18 15/02/2026
218 WHXEX WHXEX SOL/USDC $88.17 $6,141,320 03:00:08 15/02/2026
219 Deribit Deribit SOL/USDC $88.14 $6,096,708 03:00:53 15/02/2026
220 Coincall Coincall SOL/USD $88.27 $5,950,801 03:03:15 15/02/2026
221 Cofinex Cofinex SOL/USDC $88.01 $5,935,549 03:00:15 15/02/2026
222 BlockFin BlockFin SOL/USDC $88.20 $5,896,666 03:00:09 15/02/2026
223 ONUS Pro ONUS Pro SOL/VNDC $88.28 $5,770,939 03:00:16 15/02/2026
224 BitTap BitTap SOL/USDT $88.15 $5,707,171 03:00:10 15/02/2026
225 Gleec BTC Gleec BTC SOL/USDT $88.15 $5,530,443 03:00:09 15/02/2026
226 FMFW.io FMFW.io SOL/USDT $88.15 $5,530,349 02:57:07 15/02/2026
227 HitBTC HitBTC SOL/USDT $88.15 $5,530,248 02:57:14 15/02/2026
228 BITmarkets BITmarkets SOL/USD $88.18 $5,520,025 03:00:08 15/02/2026
229 B2Z Exchange B2Z Exchange SOL/USD $88.18 $5,520,023 03:00:09 15/02/2026
230 Coinflare Coinflare SOL/USDT $88.14 $5,469,831 03:00:15 15/02/2026
231 Bybit Bybit SOL/USD $88.17 $5,325,537 02:54:16 15/02/2026
232 SecondBTC SecondBTC SOL/USDT $88.17 $5,200,124 03:00:17 15/02/2026
233 EVEDEX EVEDEX SOL/USD $88.28 $4,928,413 03:03:15 15/02/2026
234 PointPay PointPay SOL/USDT $88.13 $4,876,560 02:57:07 15/02/2026
235 TGEX TGEX SOL/USDT $88.12 $4,835,304 03:00:15 15/02/2026
236 Bitrue Bitrue SOL/USDT $88.14 $4,444,169 02:57:07 15/02/2026
237 Qmall Exchange Qmall Exchange SOL/USDT $88.13 $4,387,996 02:57:07 15/02/2026
238 LMAX Digital LMAX Digital SOL/USD $88.16 $4,218,043 03:00:09 15/02/2026
239 Bitfinex Bitfinex SOL/USDT $88.16 $4,013,870 02:59:54 15/02/2026
240 Hibt Hibt SOL/USDC $88.13 $3,968,340 02:57:09 15/02/2026
241 MGBX MGBX SOL/USDT $88.17 $3,896,850 03:00:08 15/02/2026
242 CoinEx CoinEx SOL/USDT $88.12 $3,816,192 02:59:53 15/02/2026
243 dYdX v4 dYdX v4 SOL/USD $88.39 $3,767,389 03:04:19 15/02/2026
244 Bit2Me Bit2Me SOL/USDC $88.15 $3,741,582 02:57:11 15/02/2026
245 HitBTC HitBTC SOL/USDT $88.09 $3,724,100 03:00:20 15/02/2026
246 Mandala Exchange Mandala Exchange SOL/USDT $88.08 $3,723,739 03:00:23 15/02/2026
247 Gleec BTC Gleec BTC SOL/USDT $88.15 $3,723,661 03:00:15 15/02/2026
248 Coinbase Exchange Coinbase Exchange SOL/EUR $88.33 $3,709,679 02:56:59 15/02/2026
249 ZKE ZKE SOL/USDC $88.18 $3,703,341 03:00:12 15/02/2026
250 BlueBit BlueBit SOL/USDT $88.29 $3,665,812 03:00:10 15/02/2026
251 Binance Binance SOL/USD1 $88.13 $3,638,190 02:56:54 15/02/2026
252 C-Patex C-Patex SOL/USDT $88.13 $3,600,247 02:57:17 15/02/2026
253 Binance Binance SOL/TRY $87.70 $3,546,719 02:56:54 15/02/2026
254 Binance Binance SOL/EUR $88.33 $3,504,259 02:56:54 15/02/2026
255 Pionex Pionex SOL/BTC $88.09 $3,497,962 02:57:16 15/02/2026
256 BloFin BloFin SOL/USDC $88.09 $3,492,815 02:57:07 15/02/2026
257 Bitunix Bitunix SOL/USD $88.05 $3,483,786 02:57:15 15/02/2026
258 BTCC BTCC SOL/USDC $88.13 $3,397,579 02:57:12 15/02/2026
259 Pionex Pionex SOL/ETH $88.09 $3,360,625 02:57:16 15/02/2026
260 WhiteBIT WhiteBIT SOL/EUR $88.41 $3,235,585 02:54:07 15/02/2026
261 Toobit Toobit SOL/USDC $88.14 $3,070,697 02:57:08 15/02/2026
262 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $88.16 $3,019,302 03:00:10 15/02/2026
263 Nivex Nivex SOL/USDT $88.16 $3,012,007 03:00:10 15/02/2026
264 Tothemoon Tothemoon SOL/USDT $88.17 $2,993,600 02:57:12 15/02/2026
265 Bitrue Bitrue SOL/RLUSD $88.14 $2,950,530 02:57:07 15/02/2026
266 Cofinex Cofinex SOL/USD $88.07 $2,936,406 03:00:15 15/02/2026
267 Bitget Bitget SOL/USD $88.12 $2,935,175 02:54:15 15/02/2026
268 Dex-Trade Dex-Trade SOL/USDT $88.22 $2,892,485 02:54:11 15/02/2026
269 ChangeNOW ChangeNOW SOL/BTC $88.17 $2,813,734 03:00:10 15/02/2026
270 Ju.com Ju.com SOL/USDC $84.00 $2,799,435 16:54:09 09/02/2026
271 Gate Gate SOL/USDT $88.20 $2,666,746 02:54:50 15/02/2026
272 KCEX KCEX SOL/USDC $88.11 $2,561,437 02:57:11 15/02/2026
273 Pionex Pionex BTC/SOL $69,782.91 $2,475,593 02:57:16 15/02/2026
274 Bitrue Bitrue SOL/USD1 $88.13 $2,397,760 02:57:07 15/02/2026
275 BYDFi BYDFi SOL/USDT $88.10 $2,354,693 03:00:15 15/02/2026
276 Niza.io Niza.io SOL/EUR $88.27 $2,339,972 03:00:07 15/02/2026
277 Bullish Bullish SOL/USD $88.14 $2,292,348 03:00:09 15/02/2026
278 Binance TR Binance TR SOL/TRY $87.70 $2,291,982 02:57:10 15/02/2026
279 KuCoin KuCoin SOL/USDC $88.12 $2,282,069 02:55:23 15/02/2026
280 ApeX Omni ApeX Omni SOL/USDT $88.25 $2,270,477 03:03:15 15/02/2026
281 Binance Binance SOL/ETH $88.12 $2,202,377 02:56:54 15/02/2026
282 Paribu Paribu SOL/USDT $87.91 $2,189,641 03:02:53 15/02/2026
283 Gemini Gemini SOL/USD $88.12 $2,144,492 02:59:53 15/02/2026
284 Tebbit Tebbit SOL/USDT $88.12 $2,121,218 03:00:16 15/02/2026
285 Paribu Paribu SOL/TRY $87.66 $2,120,932 03:02:53 15/02/2026
286 Coinflare Coinflare SOL/USDT $88.16 $2,067,301 03:00:08 15/02/2026
287 Bitfinex Bitfinex SOL/USD $88.24 $2,055,693 02:59:54 15/02/2026
288 Bullish Bullish SOL/USDT $88.16 $2,041,679 03:00:09 15/02/2026
289 Gemini Gemini SOL/USDC $88.12 $2,024,128 02:59:54 15/02/2026
290 Gemini Gemini SOL/GUSD $88.12 $2,019,183 02:59:53 15/02/2026
291 OKX OKX SOL/BTC $88.13 $1,973,608 02:56:54 15/02/2026
292 Gems Trade Gems Trade SOL/BTC $88.16 $1,969,985 03:00:12 15/02/2026
293 BingX BingX SOL/USDC $88.13 $1,890,613 02:57:11 15/02/2026
294 Bitrue Bitrue DOGE/SOL $0.1084 $1,881,338 02:57:07 15/02/2026
295 Bybit Bybit SOL/USDC $88.23 $1,872,705 02:54:11 15/02/2026
296 Azbit Azbit SOL/BTC $88.14 $1,831,824 02:57:07 15/02/2026
297 XT.COM XT.COM SOL/USD1 $88.13 $1,818,909 02:57:08 15/02/2026
298 BitMEX BitMEX SOL/USD $88.05 $1,805,225 02:57:16 15/02/2026
299 Bitbank Bitbank SOL/JPY $88.39 $1,799,466 02:57:11 15/02/2026
300 Bullish Bullish SOL/BTC $88.17 $1,767,741 03:00:09 15/02/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:30:17 14/02/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,177,410,504 với tỷ giá $84.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1015 đánh giá