Solana SOL
Xếp hạng #7
18:53:00 13/06/2026
Giá Solana (SOL)
$67.77 1.3%
0.001061 BTC
1,763,408 VND
Thấp: $66.51
Cao: $68.65
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $67.35 | $1,403,191,570 | 18:00:16 13/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $67.32 | $1,361,718,375 | 17:57:15 13/06/2026 |
| 3 |  Tapbit |
SOL/USDT | $67.34 | $1,353,054,113 | 17:57:15 13/06/2026 |
| 4 |  Binance |
SOL/USDT | $67.36 | $1,238,459,343 | 17:54:16 13/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $67.32 | $1,120,592,281 | 17:57:16 13/06/2026 |
| 6 |  MEXC |
SOL/USDT | $67.32 | $1,035,765,590 | 17:57:16 13/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $67.35 | $937,819,843 | 18:00:16 13/06/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.67 | $932,563,474 | 18:00:13 13/06/2026 |
| 9 |  OrangeX |
SOL/USDT | $67.33 | $929,317,639 | 17:57:15 13/06/2026 |
| 10 |  FameEX |
SOL/USDT | $67.32 | $877,090,127 | 17:57:18 13/06/2026 |
| 11 |  Koinbay |
SOL/USDT | $184.49 | $868,684,346 | 17:48:15 13/06/2026 |
| 12 |  WEEX |
SOL/USDT | $67.31 | $839,253,611 | 17:57:16 13/06/2026 |
| 13 |  CoinW |
SOL/USDT | $67.31 | $826,626,811 | 17:57:17 13/06/2026 |
| 14 |  BVOX |
SOL/USDT | $67.30 | $651,763,036 | 17:57:15 13/06/2026 |
| 15 |  Pionex |
SOL/USDT | $67.32 | $621,523,826 | 17:57:16 13/06/2026 |
| 16 |  KCEX |
SOL/USDT | $67.32 | $585,912,072 | 17:57:15 13/06/2026 |
| 17 |  Coinbase International Exchange |
SOL/USDC | $67.36 | $572,594,523 | 18:00:16 13/06/2026 |
| 18 |  Bybit |
SOL/USDT | $67.36 | $561,057,928 | 17:54:16 13/06/2026 |
| 19 |  SunX |
SOL/USDT | $66.50 | $457,856,765 | 08:33:08 12/06/2026 |
| 20 |  Hibt |
SOL/USDT | $67.42 | $456,258,719 | 17:54:49 13/06/2026 |
| 21 |  Hotcoin |
SOL/USDT | $67.31 | $453,075,002 | 17:57:19 13/06/2026 |
| 22 |  Ulink |
SOL/USDT | $67.40 | $451,900,332 | 18:00:08 13/06/2026 |
| 23 |  Gate |
SOL/USDT | $67.32 | $402,619,491 | 17:57:19 13/06/2026 |
| 24 |  BiKing |
SOL/USDT | $67.34 | $389,962,340 | 18:00:16 13/06/2026 |
| 25 |  Toobit |
SOL/USDT | $67.32 | $382,817,540 | 17:57:17 13/06/2026 |
| 26 |  MGBX |
SOL/USDT | $67.33 | $323,663,552 | 17:57:17 13/06/2026 |
| 27 |  Ju.com |
SOL/USDT | $67.33 | $318,411,595 | 18:00:16 13/06/2026 |
| 28 |  CEEX exchange |
SOL/USDT | $67.44 | $310,197,804 | 18:00:12 13/06/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $67.31 | $305,316,726 | 17:57:15 13/06/2026 |
| 30 |  MSX |
SOL/USD | $67.37 | $304,793,820 | 18:03:16 13/06/2026 |
| 31 |  idax exchange |
SOL/USDT | $67.34 | $301,438,425 | 18:00:18 13/06/2026 |
| 32 |  WHXEX |
SOL/USDT | $67.34 | $301,437,488 | 18:00:16 13/06/2026 |
| 33 |  Blockfinex |
SOL/USDT | $67.34 | $301,437,246 | 18:00:15 13/06/2026 |
| 34 |  IBIT Global |
SOL/USDT | $67.33 | $299,669,362 | 18:00:17 13/06/2026 |
| 35 |  Zoomex |
SOL/USDT | $66.05 | $248,352,470 | 17:57:24 13/06/2026 |
| 36 |  Echobit |
SOL/USDT | $67.33 | $226,737,317 | 17:57:16 13/06/2026 |
| 37 |  Cofinex |
SOL/USDT | $67.36 | $208,884,967 | 18:00:15 13/06/2026 |
| 38 |  Bitget |
SOL/USDT | $67.37 | $208,671,322 | 17:54:15 13/06/2026 |
| 39 | FameEX |
SOL/USDT | $67.40 | $202,334,645 | 17:57:07 13/06/2026 |
| 40 | Binance |
SOL/USDC | $67.37 | $199,033,052 | 17:54:16 13/06/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $67.34 | $196,779,446 | 18:00:17 13/06/2026 |
| 42 |  Bitbase |
SOL/USDT | $67.32 | $193,209,351 | 17:21:24 13/06/2026 |
| 43 |  Websea |
SOL/USDT | $67.27 | $187,878,609 | 17:57:17 13/06/2026 |
| 44 |  LBank |
SOL/USDT | $67.32 | $185,861,191 | 17:57:16 13/06/2026 |
| 45 |  CrypFine |
SOL/USDT | $67.34 | $185,456,633 | 17:57:23 13/06/2026 |
| 46 |  CoinMy |
SOL/USDT | $67.34 | $180,897,427 | 18:00:16 13/06/2026 |
| 47 |  Millionero |
SOL/USDT | $65.85 | $170,244,047 | 21:03:19 09/06/2026 |
| 48 |  Bitunix |
SOL/USDT | $67.37 | $165,506,859 | 17:54:16 13/06/2026 |
| 49 |  BingX |
SOL/USDT | $67.31 | $164,944,493 | 17:57:18 13/06/2026 |
| 50 | Binance |
SOL/USDT | $67.33 | $164,401,537 | 17:56:54 13/06/2026 |
| 51 | BiKing |
SOL/USDT | $67.40 | $164,231,578 | 18:00:07 13/06/2026 |
| 52 |  SuperEx |
SOL/USDT | $67.38 | $159,622,071 | 17:57:07 13/06/2026 |
| 53 |  Coinlocally |
SOL/USDT | $67.34 | $156,816,663 | 18:00:17 13/06/2026 |
| 54 |  AstralX |
SOL/USDT | $67.39 | $144,523,038 | 18:00:11 13/06/2026 |
| 55 |  CZR Exchange |
SOL/USDT | $67.34 | $138,779,175 | 18:00:17 13/06/2026 |
| 56 | Deepcoin |
SOL/USDT | $67.36 | $134,335,368 | 17:57:07 13/06/2026 |
| 57 |  CoinChief |
SOL/USDT | $67.32 | $131,763,776 | 17:57:17 13/06/2026 |
| 58 |  BlockFin |
SOL/USDT | $67.40 | $127,548,800 | 18:00:07 13/06/2026 |
| 59 |  Hyperliquid |
SOL/USD | $67.21 | $125,790,906 | 17:57:27 13/06/2026 |
| 60 |  CoinUp.io |
SOL/USDT | $67.51 | $123,694,567 | 17:48:13 13/06/2026 |
| 61 | Pionex |
SOL/BTC | $67.32 | $115,030,384 | 17:57:16 13/06/2026 |
| 62 | BlockFin |
SOL/USDT | $67.35 | $109,976,309 | 18:00:15 13/06/2026 |
| 63 | Gate |
SOL/USDT | $67.38 | $107,059,220 | 17:59:54 13/06/2026 |
| 64 | OneBullEx |
SOL/USDT | $66.61 | $103,036,529 | 12:06:28 13/06/2026 |
| 65 | Batonex |
SOL/USDT | $67.41 | $99,619,527 | 18:00:11 13/06/2026 |
| 66 |  BitMart |
SOL/USDT | $67.36 | $91,298,165 | 17:57:08 13/06/2026 |
| 67 | Bitget |
SOL/USDT | $67.42 | $89,029,745 | 17:54:09 13/06/2026 |
| 68 |  BiFinance |
SOL/USDT | $67.34 | $88,002,740 | 17:57:08 13/06/2026 |
| 69 | CoinW |
SOL/USDT | $67.41 | $87,261,486 | 17:54:11 13/06/2026 |
| 70 |  Grvt |
SOL/USDT | $66.82 | $82,947,982 | 11:36:16 13/06/2026 |
| 71 |  BTSE |
SOL/USDT | $67.31 | $82,782,441 | 17:57:15 13/06/2026 |
| 72 |  BTCC |
SOL/USDT | $67.44 | $82,076,642 | 17:57:08 13/06/2026 |
| 73 |  4E |
SOL/USDT | $67.39 | $81,289,634 | 18:00:07 13/06/2026 |
| 74 |  B2Z Exchange |
SOL/USD | $67.38 | $79,669,722 | 18:00:15 13/06/2026 |
| 75 |  BITmarkets |
SOL/USDT | $67.34 | $79,627,476 | 18:00:15 13/06/2026 |
| 76 |  BitradeX |
SOL/USDT | $67.31 | $79,430,172 | 17:57:15 13/06/2026 |
| 77 |  BloFin |
SOL/USDT | $67.37 | $75,926,673 | 17:57:08 13/06/2026 |
| 78 |  AlphaX |
SOL/USDT | $67.33 | $75,559,380 | 18:00:15 13/06/2026 |
| 79 | BVOX |
SOL/USDT | $67.33 | $71,054,769 | 17:57:09 13/06/2026 |
| 80 | Bybit |
SOL/USDT | $67.41 | $68,543,611 | 17:54:08 13/06/2026 |
| 81 | OrangeX |
SOL/USDT | $67.33 | $67,857,045 | 17:57:07 13/06/2026 |
| 82 |  KuCoin |
SOL/USDT | $67.33 | $67,367,001 | 17:57:19 13/06/2026 |
| 83 |  Dmex |
SOL/USD | $67.35 | $65,458,076 | 18:03:16 13/06/2026 |
| 84 | MEXC |
SOL/USDT | $67.34 | $64,192,636 | 17:57:07 13/06/2026 |
| 85 | Blockfinex |
SOL/USDT | $67.40 | $63,616,492 | 18:00:12 13/06/2026 |
| 86 | WHXEX |
SOL/USDT | $67.39 | $63,611,978 | 18:00:12 13/06/2026 |
| 87 | idax exchange |
SOL/USDT | $67.39 | $63,610,794 | 18:00:09 13/06/2026 |
| 88 |  BitTap |
SOL/USDT | $67.34 | $62,319,317 | 18:00:25 13/06/2026 |
| 89 |  XXKK |
SOL/USDT | $67.40 | $62,253,622 | 18:00:08 13/06/2026 |
| 90 |  YEX |
SOL/USDT | $67.31 | $61,266,490 | 17:57:16 13/06/2026 |
| 91 |  Bitbaby |
SOL/USDT | $67.35 | $60,563,937 | 18:00:16 13/06/2026 |
| 92 | Toobit |
SOL/USDT | $67.36 | $58,753,262 | 17:57:10 13/06/2026 |
| 93 |  WhiteBIT |
SOL/USDT | $67.38 | $58,497,622 | 17:57:08 13/06/2026 |
| 94 | WEEX |
SOL/USDT | $67.36 | $58,335,616 | 17:57:10 13/06/2026 |
| 95 |  CoinP |
SOL/USDT | $67.35 | $57,156,004 | 18:00:15 13/06/2026 |
| 96 |  YUBIT |
SOL/USDT | $67.32 | $56,194,712 | 17:57:15 13/06/2026 |
| 97 | IBIT Global |
SOL/USDT | $67.39 | $56,174,492 | 18:00:12 13/06/2026 |
| 98 |  WOO X Pro |
SOL/USDT | $67.40 | $54,606,798 | 18:00:07 13/06/2026 |
| 99 | CrypFine |
SOL/USDT | $67.36 | $54,206,507 | 17:57:14 13/06/2026 |
| 100 | Binance |
SOL/USDC | $67.34 | $53,281,296 | 17:56:54 13/06/2026 |
| 101 |  EagleX |
SOL/USDT | $67.35 | $53,040,453 | 18:00:15 13/06/2026 |
| 102 |  BitGW Exchange |
SOL/USDT | $67.39 | $50,469,556 | 18:00:14 13/06/2026 |
| 103 |  Aster |
SOL/USDT | $67.44 | $48,938,315 | 17:54:15 13/06/2026 |
| 104 |  Coinbase Exchange |
SOL/USD | $67.34 | $48,914,030 | 17:57:00 13/06/2026 |
| 105 |  OKX |
SOL/USDT | $67.33 | $48,799,032 | 17:56:53 13/06/2026 |
| 106 |  Gems Trade |
SOL/USDT | $67.41 | $48,691,374 | 17:54:12 13/06/2026 |
| 107 |  BitxEX |
SOL/USDT | $67.41 | $46,357,709 | 18:00:08 13/06/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $67.35 | $45,708,053 | 18:00:15 13/06/2026 |
| 109 |  Phemex |
SOL/USDT | $67.32 | $42,731,069 | 17:57:17 13/06/2026 |
| 110 | Bitbase |
SOL/USDT | $67.32 | $42,275,777 | 17:12:11 13/06/2026 |
| 111 |  XT.COM |
SOL/USDT | $67.34 | $41,035,771 | 17:57:08 13/06/2026 |
| 112 | CoinUp.io |
SOL/USDT | $67.47 | $40,174,334 | 17:48:17 13/06/2026 |
| 113 | CoinChief |
SOL/USDT | $67.36 | $38,671,770 | 17:57:08 13/06/2026 |
| 114 | Bitbase |
SOL/USDC | $67.33 | $38,565,667 | 17:12:11 13/06/2026 |
| 115 |  Poloniex |
SOL/USDT | $67.42 | $38,381,969 | 17:59:53 13/06/2026 |
| 116 |  Pacifica |
SOL/USD | $67.33 | $38,222,370 | 18:03:15 13/06/2026 |
| 117 |  OneEx |
SOL/USDT | $67.35 | $38,194,131 | 18:00:16 13/06/2026 |
| 118 |  ZKE |
SOL/USDT | $67.39 | $38,167,187 | 18:00:13 13/06/2026 |
| 119 | BloFin |
SOL/USDT | $67.31 | $37,485,482 | 17:57:16 13/06/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $67.34 | $35,063,970 | 18:00:17 13/06/2026 |
| 121 |  Lighter |
SOL/USDC | $67.36 | $33,191,088 | 17:57:15 13/06/2026 |
| 122 | LBank |
SOL/USDT | $67.37 | $32,621,518 | 17:57:08 13/06/2026 |
| 123 | CoinMy |
SOL/USDT | $67.40 | $32,039,399 | 18:00:08 13/06/2026 |
| 124 | Millionero |
SOL/USDT | $65.64 | $30,025,869 | 21:06:10 09/06/2026 |
| 125 | Tapbit |
SOL/USDT | $67.34 | $30,007,470 | 17:57:07 13/06/2026 |
| 126 |  EVEDEX |
SOL/USD | $67.35 | $29,752,579 | 18:03:15 13/06/2026 |
| 127 | Pionex |
SOL/USDT | $67.37 | $28,335,524 | 17:57:09 13/06/2026 |
| 128 | Toobit |
SOL/USDC | $67.32 | $28,304,991 | 17:57:17 13/06/2026 |
| 129 |  AscendEX |
SOL/USDT | $67.85 | $27,584,630 | 17:48:10 13/06/2026 |
| 130 | YEX |
SOL/USDC | $67.32 | $27,110,662 | 17:57:16 13/06/2026 |
| 131 | Aivora Exchange |
SOL/USDT | $67.39 | $27,059,415 | 18:00:13 13/06/2026 |
| 132 | KCEX |
SOL/USDC | $67.33 | $26,893,909 | 17:57:15 13/06/2026 |
| 133 | BitradeX |
SOL/USDT | $67.37 | $26,695,815 | 17:57:07 13/06/2026 |
| 134 | BTCC |
SOL/USDC | $67.44 | $26,645,203 | 17:57:08 13/06/2026 |
| 135 |  IMBX |
SOL/USDT | $67.34 | $25,889,094 | 18:00:15 13/06/2026 |
| 136 | Websea |
SOL/USDT | $67.38 | $25,527,053 | 17:57:12 13/06/2026 |
| 137 | Hibt |
SOL/USDT | $67.41 | $25,439,179 | 17:54:09 13/06/2026 |
| 138 |  Picol |
SOL/USDT | $67.39 | $24,957,424 | 18:00:11 13/06/2026 |
| 139 | Ju.com |
SOL/USDT | $67.41 | $24,389,934 | 18:00:08 13/06/2026 |
| 140 | KuCoin |
SOL/USDT | $67.39 | $23,477,934 | 17:59:53 13/06/2026 |
| 141 |  P2B |
SOL/USDT | $67.42 | $23,364,286 | 17:54:08 13/06/2026 |
| 142 | Ourbit |
SOL/USDT | $67.32 | $22,513,223 | 17:57:07 13/06/2026 |
| 143 | EagleX |
SOL/USDT | $67.40 | $21,484,143 | 18:00:10 13/06/2026 |
| 144 |  VOOX Exchange |
SOL/USDT | $67.32 | $20,771,231 | 17:57:16 13/06/2026 |
| 145 | BitTap |
SOL/USDT | $67.36 | $20,664,135 | 17:57:10 13/06/2026 |
| 146 | Zoomex |
SOL/USDT | $67.37 | $20,577,043 | 17:57:14 13/06/2026 |
| 147 | Bitbaby |
SOL/USDT | $67.40 | $19,915,991 | 18:00:12 13/06/2026 |
| 148 | Phemex |
SOL/USDT | $67.37 | $19,719,153 | 17:57:10 13/06/2026 |
| 149 | OneEx |
SOL/USDT | $67.41 | $19,381,508 | 18:00:12 13/06/2026 |
| 150 |  Crypto.com Exchange |
SOL/USD | $67.49 | $18,883,662 | 17:45:11 13/06/2026 |
| 151 | Coinlocally |
SOL/USDT | $67.39 | $18,701,442 | 18:00:12 13/06/2026 |
| 152 |  COINSPACE |
SOL/USDT | $67.35 | $18,410,179 | 18:00:11 13/06/2026 |
| 153 | Hotcoin |
SOL/USDT | $67.39 | $17,908,442 | 17:56:54 13/06/2026 |
| 154 |  AIA Exchange |
SOL/USDT | $67.40 | $17,685,438 | 18:00:07 13/06/2026 |
| 155 |  EdgeX |
SOL/USD | $67.35 | $17,298,262 | 18:03:15 13/06/2026 |
| 156 | BitMart |
SOL/USDT | $67.28 | $17,203,488 | 17:57:16 13/06/2026 |
| 157 | LBank |
SOL/USDC | $67.34 | $16,927,596 | 17:57:08 13/06/2026 |
| 158 |  Bitstamp by Robinhood |
SOL/USD | $67.33 | $16,898,217 | 17:59:23 13/06/2026 |
| 159 | YEX |
SOL/USDT | $67.40 | $16,813,434 | 18:00:08 13/06/2026 |
| 160 |  Bybit EU |
SOL/EUR | $67.58 | $16,500,200 | 17:48:12 13/06/2026 |
| 161 |  HTX |
SOL/USDT | $67.56 | $16,456,037 | 17:48:20 13/06/2026 |
| 162 |  ASTX |
SOL/USDT | $67.41 | $16,433,794 | 18:00:08 13/06/2026 |
| 163 |  AEGET |
SOL/USDT | $67.41 | $16,433,372 | 18:00:10 13/06/2026 |
| 164 |  Bullish |
SOL/USDC | $67.38 | $16,291,502 | 18:00:18 13/06/2026 |
| 165 | Biconomy.com |
SOL/USDT | $67.33 | $15,817,211 | 17:57:11 13/06/2026 |
| 166 | Crypto.com Exchange |
SOL/USD | $67.45 | $15,138,408 | 17:39:20 13/06/2026 |
| 167 |  Bitcastle |
SOL/USDT | $67.34 | $14,808,805 | 18:00:19 13/06/2026 |
| 168 | BitxEX |
SOL/USDT | $67.34 | $14,642,508 | 18:00:17 13/06/2026 |
| 169 | BlockFin |
SOL/USDC | $67.42 | $14,550,829 | 18:00:07 13/06/2026 |
| 170 | Echobit |
SOL/USDT | $67.36 | $14,295,430 | 17:57:07 13/06/2026 |
| 171 |  Kraken |
SOL/USD | $67.39 | $14,215,940 | 17:59:55 13/06/2026 |
| 172 |  Extended |
SOL/USD | $67.34 | $14,097,679 | 18:03:16 13/06/2026 |
| 173 | BITmarkets |
SOL/USD | $67.38 | $14,069,450 | 18:00:08 13/06/2026 |
| 174 | B2Z Exchange |
SOL/USD | $67.38 | $14,068,772 | 18:00:12 13/06/2026 |
| 175 |  UZX |
SOL/USDT | $67.41 | $13,748,077 | 17:54:08 13/06/2026 |
| 176 |  Bitvavo |
SOL/EUR | $67.39 | $13,393,492 | 17:57:07 13/06/2026 |
| 177 |  Tebbit |
SOL/USDT | $67.34 | $12,909,087 | 18:00:16 13/06/2026 |
| 178 | Toobit |
SOL/USDC | $67.35 | $12,840,497 | 17:57:10 13/06/2026 |
| 179 | CoinP |
SOL/USDT | $67.39 | $12,051,733 | 18:00:07 13/06/2026 |
| 180 | P2B |
SOL/USDC | $67.41 | $11,805,117 | 17:54:08 13/06/2026 |
| 181 | WOO X Pro |
SOL/USDT | $67.36 | $11,633,391 | 18:00:15 13/06/2026 |
| 182 |  Upbit |
SOL/KRW | $67.05 | $11,269,668 | 17:56:23 13/06/2026 |
| 183 | YEX |
SOL/USD | $67.33 | $10,529,088 | 17:57:16 13/06/2026 |
| 184 | BTSE |
SOL/USDT | $67.37 | $10,395,031 | 17:57:08 13/06/2026 |
| 185 | MEXC |
SOL/USDC | $67.32 | $10,330,330 | 17:57:16 13/06/2026 |
| 186 | Crypto.com Exchange |
SOL/USDT | $67.45 | $10,214,623 | 17:45:11 13/06/2026 |
| 187 | BITmarkets |
SOL/USDT | $67.39 | $10,006,807 | 18:00:08 13/06/2026 |
| 188 | B2Z Exchange |
SOL/USDT | $67.38 | $10,006,325 | 18:00:12 13/06/2026 |
| 189 | Bitbaby |
SOL/USDC | $67.38 | $9,824,349 | 18:00:16 13/06/2026 |
| 190 | Echobit |
SOL/USDC | $67.35 | $9,495,699 | 17:57:07 13/06/2026 |
| 191 | BingX |
SOL/USDT | $67.34 | $9,451,844 | 17:57:11 13/06/2026 |
| 192 | Ulink |
SOL/USDT | $171.83 | $9,440,541 | 18:00:19 13/06/2026 |
| 193 | Binance |
SOL/USD1 | $67.33 | $9,400,523 | 17:56:42 13/06/2026 |
| 194 | Tebbit |
SOL/USDT | $67.41 | $9,293,444 | 18:00:10 13/06/2026 |
| 195 | Bitcastle |
SOL/USDT | $67.39 | $9,146,551 | 18:00:12 13/06/2026 |
| 196 | BingX |
SOL/USDC | $67.32 | $9,095,118 | 17:57:18 13/06/2026 |
| 197 |  Azbit |
SOL/USDC | $67.53 | $8,891,277 | 17:48:10 13/06/2026 |
| 198 |  LeveX |
SOL/USDT | $67.34 | $8,792,780 | 18:00:15 13/06/2026 |
| 199 | AscendEX |
SOL/USDT | $67.42 | $8,791,576 | 17:45:15 13/06/2026 |
| 200 | BloFin |
SOL/USDC | $67.34 | $8,676,565 | 17:57:08 13/06/2026 |
| 201 |  BitMEX |
SOL/USD | $67.36 | $8,611,928 | 17:57:15 13/06/2026 |
| 202 | KCEX |
SOL/USDT | $67.30 | $8,600,539 | 17:57:09 13/06/2026 |
| 203 | CZR Exchange |
SOL/USDT | $67.39 | $8,439,049 | 18:00:12 13/06/2026 |
| 204 | WhiteBIT |
SOL/WBT | $67.40 | $8,364,129 | 17:57:08 13/06/2026 |
| 205 | WHXEX |
SOL/USDC | $67.39 | $8,278,898 | 18:00:12 13/06/2026 |
| 206 | idax exchange |
SOL/USDC | $67.39 | $8,252,962 | 18:00:09 13/06/2026 |
| 207 |  Tothemoon |
SOL/USDT | $67.38 | $8,219,224 | 18:00:12 13/06/2026 |
| 208 | 4E |
SOL/USDT | $67.35 | $7,954,243 | 18:00:15 13/06/2026 |
| 209 | Millionero |
SOL/USDC | $65.66 | $7,866,585 | 21:06:10 09/06/2026 |
| 210 | IMBX |
SOL/USDT | $67.41 | $7,829,302 | 18:00:09 13/06/2026 |
| 211 | CEEX exchange |
SOL/USDT | $67.36 | $7,802,627 | 18:00:15 13/06/2026 |
| 212 |  Backpack Exchange |
SOL/USDC | $67.30 | $7,718,398 | 17:57:15 13/06/2026 |
| 213 | DigiFinex |
SOL/USDT | $67.33 | $7,391,800 | 17:57:07 13/06/2026 |
| 214 |  Antarctic |
SOL/USDT | $67.34 | $7,342,075 | 18:03:17 13/06/2026 |
| 215 |  Cryptomus |
SOL/USDT | $67.39 | $7,156,550 | 18:00:11 13/06/2026 |
| 216 | Bitunix |
SOL/USDT | $67.42 | $6,806,851 | 17:54:07 13/06/2026 |
| 217 |  PrimeXBT |
SOL/USDT | $67.34 | $6,601,537 | 18:00:16 13/06/2026 |
| 218 | WhiteBIT |
SOL/EUR | $67.43 | $6,343,989 | 17:57:08 13/06/2026 |
| 219 |  Bitrue |
SOL/USDT | $67.31 | $5,969,518 | 17:57:17 13/06/2026 |
| 220 |  Bit2Me |
SOL/USDC | $67.36 | $5,862,996 | 17:57:09 13/06/2026 |
| 221 | SunX |
SOL/USDT | $66.47 | $5,846,272 | 08:34:18 12/06/2026 |
| 222 | Kraken |
SOL/EUR | $67.42 | $5,820,653 | 17:59:23 13/06/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $67.31 | $5,750,950 | 18:03:16 13/06/2026 |
| 224 | Bit2Me |
SOL/EUR | $67.40 | $5,700,251 | 17:57:09 13/06/2026 |
| 225 | Bybit |
SOL/USD | $67.41 | $5,602,603 | 17:54:16 13/06/2026 |
| 226 | AlphaX |
SOL/USDT | $67.37 | $5,328,415 | 18:00:07 13/06/2026 |
| 227 | Hibt |
SOL/USDC | $67.41 | $5,327,936 | 17:54:09 13/06/2026 |
| 228 |  BitKan |
SOL/USDT | $67.39 | $5,241,819 | 18:00:12 13/06/2026 |
| 229 |  Deribit |
SOL/USDC | $67.38 | $5,179,302 | 17:27:53 13/06/2026 |
| 230 |  KTX |
SOL/USDT | $67.34 | $5,089,792 | 18:00:15 13/06/2026 |
| 231 | Azbit |
SOL/USDT | $67.56 | $5,034,432 | 17:48:10 13/06/2026 |
| 232 | Binance |
SOL/FDUSD | $67.32 | $5,004,257 | 17:56:42 13/06/2026 |
| 233 | ZKE |
SOL/USDC | $67.39 | $4,967,339 | 18:00:13 13/06/2026 |
| 234 |  EasiCoin |
SOL/USDT | $67.41 | $4,951,256 | 18:00:07 13/06/2026 |
| 235 |  Ekbit |
SOL/USDT | $67.34 | $4,847,637 | 18:00:15 13/06/2026 |
| 236 | Cofinex |
SOL/USD | $67.36 | $4,831,202 | 18:00:15 13/06/2026 |
| 237 | Bitget |
SOL/USD | $67.36 | $4,824,356 | 17:54:15 13/06/2026 |
| 238 |  LMAX Digital |
SOL/USD | $67.39 | $4,765,808 | 18:00:09 13/06/2026 |
| 239 | XT.COM |
SOL/USD1 | $67.36 | $4,700,481 | 17:57:08 13/06/2026 |
| 240 |  Nivex |
SOL/USDT | $67.38 | $4,564,966 | 18:00:12 13/06/2026 |
| 241 | Cofinex |
SOL/USDC | $67.29 | $4,540,762 | 18:00:15 13/06/2026 |
| 242 | Bybit |
SOL/EUR | $67.48 | $4,334,888 | 17:54:08 13/06/2026 |
| 243 |  PointPay |
SOL/USDT | $67.48 | $4,097,563 | 17:51:11 13/06/2026 |
| 244 |  Gleec BTC |
SOL/USDT | $67.37 | $4,022,005 | 18:00:11 13/06/2026 |
| 245 |  HitBTC |
SOL/USDT | $67.36 | $4,021,724 | 18:00:11 13/06/2026 |
| 246 |  FMFW.io |
SOL/USDT | $67.32 | $4,016,995 | 17:57:11 13/06/2026 |
| 247 | Binance |
SOL/BTC | $67.32 | $4,001,351 | 17:56:54 13/06/2026 |
| 248 |  Bithumb |
SOL/KRW | $66.99 | $3,940,312 | 17:59:53 13/06/2026 |
| 249 |  Mars Exchange |
SOL/USDT | $67.39 | $3,824,883 | 18:00:07 13/06/2026 |
| 250 | VOOX Exchange |
SOL/USDT | $67.36 | $3,586,534 | 17:57:08 13/06/2026 |
| 251 |  Niza.io |
SOL/USD | $67.41 | $3,546,746 | 18:00:12 13/06/2026 |
| 252 |  CoinEx |
SOL/USDT | $67.38 | $3,433,228 | 17:59:53 13/06/2026 |
| 253 | Bitrue |
SOL/USDT | $67.49 | $3,407,308 | 17:57:09 13/06/2026 |
| 254 | Cofinex |
BGSOL/SOL | $77.97 | $3,369,675 | 18:00:08 13/06/2026 |
| 255 | Bybit |
SOL/USDC | $67.46 | $3,324,453 | 17:54:08 13/06/2026 |
| 256 | Binance |
BNSOL/SOL | $75.10 | $3,296,880 | 17:56:54 13/06/2026 |
| 257 | Coinbase Exchange |
SOL/EUR | $67.38 | $3,170,426 | 17:57:00 13/06/2026 |
| 258 | Binance |
SOL/TRY | $67.28 | $3,169,075 | 17:56:54 13/06/2026 |
| 259 | AEGET |
SOL/USDT | $67.35 | $3,127,128 | 18:00:16 13/06/2026 |
| 260 | BitMEX |
SOL/USDT | $67.29 | $2,957,098 | 17:57:15 13/06/2026 |
| 261 | KCEX |
SOL/USDC | $67.30 | $2,866,752 | 17:57:09 13/06/2026 |
| 262 |  KlicklX |
SOL/USDT | $67.40 | $2,818,593 | 18:00:07 13/06/2026 |
| 263 |  BlueBit |
SOL/USDT | $67.39 | $2,809,168 | 18:00:12 13/06/2026 |
| 264 | Bitunix |
SOL/USD | $67.36 | $2,800,063 | 17:54:16 13/06/2026 |
| 265 |  AllinX |
SOL/USDT | $67.39 | $2,709,806 | 18:00:07 13/06/2026 |
| 266 | YEX |
SOL/USDC | $67.39 | $2,704,485 | 18:00:08 13/06/2026 |
| 267 |  Mandala Exchange |
SOL/USDT | $67.34 | $2,704,148 | 17:57:16 13/06/2026 |
| 268 | Gleec BTC |
SOL/USDT | $67.40 | $2,703,922 | 18:00:15 13/06/2026 |
| 269 | HitBTC |
SOL/USDT | $67.36 | $2,703,808 | 18:00:15 13/06/2026 |
| 270 | BITmarkets |
SOL/USDC | $67.39 | $2,677,531 | 18:00:08 13/06/2026 |
| 271 | B2Z Exchange |
SOL/USDC | $67.39 | $2,677,417 | 18:00:12 13/06/2026 |
| 272 | KuCoin |
SOL/USDC | $67.37 | $2,668,380 | 17:59:53 13/06/2026 |
| 273 | TruBit Pro Exchange |
SOL/USDT | $67.43 | $2,643,806 | 18:00:11 13/06/2026 |
| 274 | Pionex |
SOL/ETH | $67.31 | $2,492,071 | 17:57:16 13/06/2026 |
| 275 | MEXC |
SOL/USD | $67.34 | $2,486,434 | 17:57:16 13/06/2026 |
| 276 |  C-Patex |
SOL/USDT | $67.33 | $2,464,624 | 17:57:11 13/06/2026 |
| 277 | Binance |
SOL/ETH | $67.34 | $2,347,775 | 17:56:54 13/06/2026 |
| 278 |  ApeX Omni |
SOL/USDT | $67.33 | $2,323,318 | 18:03:16 13/06/2026 |
| 279 |  Bitfinex |
SOL/USDT | $67.38 | $2,282,613 | 17:59:53 13/06/2026 |
| 280 |  Coinstore |
SOL/USDT | $67.33 | $2,235,386 | 17:57:08 13/06/2026 |
| 281 |  VinDAX |
SOL/USDT | $67.35 | $2,232,358 | 18:00:13 13/06/2026 |
| 282 | Bitstamp by Robinhood |
SOL/EUR | $67.44 | $2,221,867 | 17:59:53 13/06/2026 |
| 283 | Bitrue |
SOL/RLUSD | $67.47 | $2,213,834 | 17:57:09 13/06/2026 |
| 284 | Bitunix |
SOL/USDC | $67.38 | $2,199,479 | 17:54:16 13/06/2026 |
| 285 | Bitrue |
SOL/USD1 | $67.47 | $2,186,091 | 17:57:09 13/06/2026 |
| 286 | Binance |
SOL/EUR | $67.37 | $2,157,042 | 17:56:54 13/06/2026 |
| 287 | Hotcoin |
SOL/USD | $67.32 | $2,096,044 | 17:57:19 13/06/2026 |
| 288 | SuperEx |
SOL/USDC | $67.37 | $2,028,886 | 17:57:07 13/06/2026 |
| 289 | Gate |
SOL/USDT | $67.39 | $1,957,832 | 17:57:50 13/06/2026 |
| 290 | Bitrue |
DOGE/SOL | $0.08721 | $1,941,757 | 17:57:09 13/06/2026 |
| 291 | Bullish |
SOL/ETH | $67.37 | $1,928,911 | 18:00:18 13/06/2026 |
| 292 |  SunX |
SOL/USDT | $62.67 | $1,898,775 | 18:03:16 13/06/2026 |
| 293 | MGBX |
SOL/USDT | $67.35 | $1,852,788 | 17:57:10 13/06/2026 |
| 294 | Bullish |
SOL/USDT | $67.36 | $1,841,542 | 18:00:18 13/06/2026 |
| 295 | Bitbaby |
SOL/USDC | $67.40 | $1,826,563 | 18:00:12 13/06/2026 |
| 296 | Phemex |
SOL/USDC | $67.31 | $1,801,199 | 17:57:17 13/06/2026 |
| 297 |  BYDFi |
SOL/USDT | $67.33 | $1,797,017 | 18:00:15 13/06/2026 |
| 298 | Bitfinex |
SOL/USD | $67.37 | $1,696,653 | 17:59:53 13/06/2026 |
| 299 |  Orderly |
SOL/USDC | $67.35 | $1,685,025 | 18:03:16 13/06/2026 |
| 300 |  MemeMax |
SOL/USDC | $67.35 | $1,685,025 | 18:03:15 13/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 13/06/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,403,191,570 với tỷ giá $67.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.