Tiền ảo: 37,247 Sàn giao dịch: 929 Vốn hóa: $2,396,939,660,038 Khối lượng (24h): $93,772,273,005 Thị phần: BTC: 58.2%, ETH: 10.7%
Solana (SOL)Solana SOL
Xếp hạng #7 22:23:00 20/03/2026
Giá Solana (SOL)
$88.72 1%
0.001274 BTC 2,439,754 VND
Thấp: $87.25 Cao: $90.17

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOL/USDC $89.01 $2,496,328,792 22:00:15 20/03/2026
2 Tapbit Tapbit SOL/USDT $89.04 $1,891,166,056 21:57:15 20/03/2026
3 MEXC MEXC SOL/USDT $89.02 $1,684,188,522 21:57:16 20/03/2026
4 Binance Binance SOL/USDT $88.99 $1,655,429,028 21:54:16 20/03/2026
5 DigiFinex DigiFinex SOL/USDT $88.99 $1,504,261,083 22:00:16 20/03/2026
6 OneBullEx OneBullEx SOL/USDT $88.95 $1,472,714,590 22:00:07 20/03/2026
7 OrangeX OrangeX SOL/USDT $89.03 $1,199,637,054 21:57:15 20/03/2026
8 CoinW CoinW SOL/USDT $88.96 $1,037,639,032 21:57:15 20/03/2026
9 Batonex Batonex SOL/USDT $88.96 $981,198,362 22:00:16 20/03/2026
10 Koinbay Koinbay SOL/USDT $184.59 $869,177,070 21:51:15 20/03/2026
11 BVOX BVOX SOL/USDT $89.02 $864,504,873 21:57:15 20/03/2026
12 Bybit Bybit SOL/USDT $89.01 $823,398,546 21:54:15 20/03/2026
13 Hotcoin Hotcoin SOL/USDT $88.99 $767,247,692 21:57:18 20/03/2026
14 Pionex Pionex SOL/USDT $89.03 $760,211,662 21:57:16 20/03/2026
15 Ourbit Ourbit SOL/USDT $89.02 $697,060,748 21:57:16 20/03/2026
16 KCEX KCEX SOL/USDT $89.02 $679,156,639 21:57:15 20/03/2026
17 OKX OKX SOL/USDT $89.15 $664,394,641 21:56:17 20/03/2026
18 Gate Gate SOL/USDT $88.98 $619,509,097 21:54:19 20/03/2026
19 IBIT Global IBIT Global SOL/USDT $89.04 $618,578,339 22:00:17 20/03/2026
20 Hibt Hibt SOL/USDT $89.05 $594,845,438 21:54:26 20/03/2026
21 Ju.com Ju.com SOL/USDT $88.97 $545,191,119 22:00:15 20/03/2026
22 BiKing BiKing SOL/USDT $89.03 $530,481,094 21:57:17 20/03/2026
23 Zoomex Zoomex SOL/USDT $92.30 $460,343,523 21:57:15 20/03/2026
24 Ulink Ulink SOL/USDT $88.99 $457,748,049 22:00:08 20/03/2026
25 SunX SunX SOL/USDT $89.02 $450,873,130 22:00:10 20/03/2026
26 CoinUp.io CoinUp.io SOL/USDT $89.05 $390,503,217 21:54:09 20/03/2026
27 WHXEX WHXEX SOL/USDT $89.02 $386,777,673 21:57:16 20/03/2026
28 idax exchange idax exchange SOL/USDT $89.03 $386,721,727 22:00:17 20/03/2026
29 Echobit Echobit SOL/USDT $89.04 $361,246,339 21:57:16 20/03/2026
30 CoinChief CoinChief SOL/USDT $88.97 $358,686,631 22:00:16 20/03/2026
31 WEEX WEEX SOL/USDT $89.02 $316,763,862 21:57:17 20/03/2026
32 FameEX FameEX SOL/USDT $89.03 $304,344,365 21:57:18 20/03/2026
33 WhiteBIT WhiteBIT SOL/USDT $89.39 $301,351,055 21:42:15 20/03/2026
34 Cofinex Cofinex SOL/USDT $88.88 $261,107,917 22:00:17 20/03/2026
35 Bitget Bitget SOL/USDT $89.02 $260,489,593 21:54:15 20/03/2026
36 Websea Websea SOL/USDT $88.91 $252,234,515 22:00:16 20/03/2026
37 KlicklX KlicklX SOL/USDT $88.97 $248,110,148 22:00:14 20/03/2026
38 Biconomy.com Biconomy.com SOL/USDT $89.02 $236,572,046 21:57:15 20/03/2026
39 Binance Binance SOL/USDC $89.00 $228,259,644 21:54:16 20/03/2026
40 BingX BingX SOL/USDT $88.97 $226,153,122 21:57:17 20/03/2026
41 Millionero Millionero SOL/USDT $89.02 $225,223,870 21:57:15 20/03/2026
42 Ju.com Ju.com SOL/JU $89.00 $225,057,134 22:00:08 20/03/2026
43 BiKing BiKing SOL/USDT $89.05 $217,545,727 21:57:13 20/03/2026
44 Binance Binance SOL/USDT $88.98 $217,524,821 21:56:54 20/03/2026
45 Toobit Toobit SOL/USDT $89.00 $209,060,119 21:57:15 20/03/2026
46 AstralX AstralX SOL/USDT $89.05 $209,053,118 21:54:10 20/03/2026
47 GroveX GroveX SOL/USDC $89.29 $208,945,335 21:54:08 20/03/2026
48 Coinlocally Coinlocally SOL/USDT $88.96 $204,630,288 22:00:16 20/03/2026
49 Hyperliquid Hyperliquid SOL/USD $88.96 $195,771,242 21:57:26 20/03/2026
50 GroveX GroveX SOL/USDT $89.29 $192,851,019 21:54:08 20/03/2026
51 BlockFin BlockFin SOL/USDT $89.01 $192,174,235 21:57:15 20/03/2026
52 LBank LBank SOL/USDT $89.04 $190,468,788 21:57:17 20/03/2026
53 CZR Exchange CZR Exchange SOL/USDT $88.97 $181,099,124 22:00:15 20/03/2026
54 Bitunix Bitunix SOL/USDT $89.29 $170,244,919 21:45:15 20/03/2026
55 FameEX FameEX SOL/USDT $89.04 $166,277,044 21:57:11 20/03/2026
56 BitDelta BitDelta SOL/USDT $88.96 $160,710,831 22:00:14 20/03/2026
57 KuCoin KuCoin SOL/USDT $89.07 $148,791,146 21:54:18 20/03/2026
58 BTSE BTSE SOL/USDT $89.02 $145,893,004 21:57:15 20/03/2026
59 B2Z Exchange B2Z Exchange SOL/USD $89.02 $138,799,897 22:00:15 20/03/2026
60 BITmarkets BITmarkets SOL/USDT $88.98 $138,733,758 22:00:16 20/03/2026
61 Websea Websea SOL/USDT $89.05 $135,968,480 21:54:12 20/03/2026
62 Bitop Bitop SOL/USDT $88.93 $135,369,711 22:00:16 20/03/2026
63 CEEX exchange CEEX exchange SOL/USDT $88.96 $133,595,731 22:00:08 20/03/2026
64 BlockFin BlockFin SOL/USDT $88.99 $133,519,884 21:57:08 20/03/2026
65 Batonex Batonex SOL/USDT $88.98 $132,660,192 22:00:07 20/03/2026
66 EdgeX EdgeX SOL/USD $88.98 $131,900,902 22:03:15 20/03/2026
67 Deepcoin Deepcoin SOL/USDT $89.03 $125,631,037 21:57:15 20/03/2026
68 AllinX AllinX SOL/USDT $88.98 $123,468,789 22:00:15 20/03/2026
69 OneBullEx OneBullEx SOL/USDT $89.00 $122,814,199 22:00:22 20/03/2026
70 CoinW CoinW SOL/USDT $88.99 $117,845,430 21:57:09 20/03/2026
71 Coinstore Coinstore SOL/USDT $89.01 $116,320,973 21:57:11 20/03/2026
72 CoinChief CoinChief SOL/USDT $88.99 $115,437,618 22:00:11 20/03/2026
73 Lighter Lighter SOL/USDC $89.04 $110,045,295 21:57:15 20/03/2026
74 CrypFine CrypFine SOL/USDT $88.97 $108,768,569 22:00:17 20/03/2026
75 BTCC BTCC SOL/USDT $88.96 $108,642,676 21:57:09 20/03/2026
76 4E 4E SOL/USDT $88.98 $107,663,920 22:00:10 20/03/2026
77 BitradeX BitradeX SOL/USDT $89.01 $104,045,474 21:57:15 20/03/2026
78 Bitrue Bitrue SOL/USDT $88.99 $97,943,434 21:57:17 20/03/2026
79 Aster Aster SOL/USDT $89.02 $95,401,333 21:54:15 20/03/2026
80 Grvt Grvt SOL/USDT $89.03 $94,515,712 21:54:19 20/03/2026
81 Coinbase Exchange Coinbase Exchange SOL/USD $89.03 $92,434,914 21:56:29 20/03/2026
82 BVOX BVOX SOL/USDT $89.03 $91,474,628 21:57:07 20/03/2026
83 MEXC MEXC SOL/USDT $88.99 $89,109,409 21:57:09 20/03/2026
84 IBIT Global IBIT Global SOL/USDT $88.97 $86,592,786 22:00:07 20/03/2026
85 VOOX Exchange VOOX Exchange SOL/USDT $89.02 $83,872,681 21:57:17 20/03/2026
86 Aivora Exchange Aivora Exchange SOL/USDT $88.94 $81,582,199 22:00:17 20/03/2026
87 YUBIT YUBIT SOL/USDT $89.01 $80,013,690 21:57:15 20/03/2026
88 XXKK XXKK SOL/USDT $88.99 $79,493,902 22:00:10 20/03/2026
89 BloFin BloFin SOL/USDT $89.01 $78,820,276 21:57:10 20/03/2026
90 BitbabyExchange BitbabyExchange SOL/USDT $88.94 $78,756,153 21:57:16 20/03/2026
91 YEX YEX SOL/USDT $89.01 $78,593,533 21:54:16 20/03/2026
92 BitTap BitTap SOL/USDT $88.96 $77,121,036 22:00:17 20/03/2026
93 CoinP CoinP SOL/USDT $88.98 $76,362,098 22:00:23 20/03/2026
94 UZX UZX SOL/USDT $89.01 $76,022,718 21:57:07 20/03/2026
95 WEEX WEEX SOL/USDT $89.03 $75,881,583 21:57:08 20/03/2026
96 EagleX EagleX SOL/USDT $88.98 $75,553,127 22:00:15 20/03/2026
97 LBank LBank SOL/USDT $89.04 $70,797,220 21:57:08 20/03/2026
98 OrangeX OrangeX SOL/USDT $89.02 $69,938,242 21:57:09 20/03/2026
99 CoinUp.io CoinUp.io SOL/USDT $89.01 $69,227,330 21:54:19 20/03/2026
100 CrypFine CrypFine SOL/USDT $88.99 $68,347,007 22:00:18 20/03/2026
101 BitMart BitMart SOL/USDT $88.92 $66,776,058 21:57:15 20/03/2026
102 BitGW Exchange BitGW Exchange SOL/USDT $89.06 $59,591,765 21:57:08 20/03/2026
103 BitxEX BitxEX SOL/USDT $88.99 $58,742,055 22:00:16 20/03/2026
104 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $88.96 $58,072,220 22:00:15 20/03/2026
105 Gate Gate SOL/USDT $89.08 $57,781,867 21:56:24 20/03/2026
106 OKX OKX SOL/USDT $88.99 $56,128,265 21:56:54 20/03/2026
107 Gems Trade Gems Trade SOL/USDT $89.04 $56,121,330 21:57:13 20/03/2026
108 Bybit Bybit SOL/USDT $89.06 $55,916,309 21:54:12 20/03/2026
109 XT.COM XT.COM SOL/USDT $89.03 $54,396,024 21:57:09 20/03/2026
110 BitxEX BitxEX SOL/USDT $88.99 $54,354,917 22:00:11 20/03/2026
111 ASTX ASTX SOL/USDT $88.99 $54,216,649 22:00:08 20/03/2026
112 BTDUex BTDUex SOL/USDT $89.03 $54,205,788 21:57:09 20/03/2026
113 Tebbit Tebbit SOL/USDT $88.99 $54,165,097 22:00:08 20/03/2026
114 Dmex Dmex SOL/USD $88.98 $53,889,722 22:03:16 20/03/2026
115 Toobit Toobit SOL/USDT $89.06 $53,745,746 21:57:08 20/03/2026
116 NovaEx NovaEx SOL/USDT $88.98 $52,303,949 22:00:16 20/03/2026
117 OneEx OneEx SOL/USDT $88.98 $52,019,404 22:00:16 20/03/2026
118 Phemex Phemex SOL/USDT $89.00 $51,989,533 21:57:17 20/03/2026
119 KuCoin KuCoin SOL/USDT $89.08 $50,515,964 21:56:23 20/03/2026
120 Poloniex Poloniex SOL/USDT $89.00 $49,783,354 21:59:23 20/03/2026
121 idax exchange idax exchange SOL/USDT $88.97 $45,907,177 22:00:09 20/03/2026
122 WHXEX WHXEX SOL/USDT $89.00 $45,905,200 22:00:09 20/03/2026
123 MEXC MEXC SOL/USDC $88.97 $45,805,864 21:57:16 20/03/2026
124 BloFin BloFin SOL/USDT $89.01 $45,307,769 21:57:16 20/03/2026
125 Hibt Hibt SOL/USDT $89.06 $43,441,494 21:54:07 20/03/2026
126 Pacifica Pacifica SOL/USD $88.98 $43,098,813 22:03:15 20/03/2026
127 Cofinex Cofinex SOL/BTC $89.12 $42,651,009 22:00:09 20/03/2026
128 WhiteBIT WhiteBIT SOL/USDT $89.54 $41,662,387 21:42:08 20/03/2026
129 Pionex Pionex SOL/USDT $89.04 $41,401,434 21:57:07 20/03/2026
130 Millionero Millionero SOL/USDT $89.06 $40,181,722 21:54:07 20/03/2026
131 Tapbit Tapbit SOL/USDT $89.03 $40,096,872 21:57:10 20/03/2026
132 SuperEx SuperEx SOL/USDT $89.10 $39,632,218 21:57:14 20/03/2026
133 HTX HTX SOL/USDT $88.90 $36,788,596 21:57:24 20/03/2026
134 Picol Picol SOL/USDT $88.99 $36,500,574 22:00:10 20/03/2026
135 Drift Protocol Drift Protocol SOL/USDC $89.53 $33,862,781 22:03:15 20/03/2026
136 Binance Binance SOL/USDC $88.98 $33,613,607 21:56:54 20/03/2026
137 Toobit Toobit SOL/USDC $89.01 $33,315,542 21:57:15 20/03/2026
138 Ourbit Ourbit SOL/USDT $88.98 $32,353,225 21:57:08 20/03/2026
139 EagleX EagleX SOL/USDT $88.98 $32,338,245 22:00:10 20/03/2026
140 P2B P2B SOL/USDT $89.14 $32,094,310 21:57:09 20/03/2026
141 Pionex Pionex ETH/SOL $2,130.01 $31,087,933 21:57:16 20/03/2026
142 KCEX KCEX SOL/USDC $89.03 $30,031,003 21:57:15 20/03/2026
143 YEX YEX SOL/USDC $89.00 $29,336,402 21:54:16 20/03/2026
144 Crypto.com Exchange Crypto.com Exchange SOL/USD $89.05 $29,203,709 21:57:14 20/03/2026
145 MGBX MGBX SOL/USDT $88.99 $28,562,192 22:00:16 20/03/2026
146 BitradeX BitradeX SOL/USDT $89.05 $28,455,816 21:57:10 20/03/2026
147 HTX HTX SOL/USDT $88.94 $27,927,212 21:59:55 20/03/2026
148 Phemex Phemex SOL/USDT $89.04 $27,813,942 21:57:08 20/03/2026
149 AscendEX AscendEX SOL/USDT $89.06 $27,567,176 21:57:07 20/03/2026
150 ZKE ZKE SOL/USDT $89.01 $27,545,870 22:00:12 20/03/2026
151 AstralX AstralX SOL/USDT $89.01 $25,409,389 21:57:19 20/03/2026
152 Coinlocally Coinlocally SOL/USDT $89.02 $24,986,941 22:00:10 20/03/2026
153 Biconomy.com Biconomy.com SOL/USDT $89.03 $24,025,534 21:57:09 20/03/2026
154 OneEx OneEx SOL/USDT $89.00 $23,393,775 22:00:07 20/03/2026
155 Zoomex Zoomex SOL/USDT $89.21 $22,407,047 21:51:12 20/03/2026
156 Bitget Bitget SOL/USDT $89.05 $22,049,018 21:54:08 20/03/2026
157 B2Z Exchange B2Z Exchange SOL/USD $88.99 $22,034,830 22:00:08 20/03/2026
158 BITmarkets BITmarkets SOL/USD $89.02 $22,032,431 22:00:08 20/03/2026
159 YEX YEX SOL/USDT $88.97 $21,879,324 22:00:10 20/03/2026
160 Extended Extended SOL/USD $88.94 $21,834,836 22:03:16 20/03/2026
161 Crypto.com Exchange Crypto.com Exchange SOL/USD $89.48 $20,737,623 21:42:16 20/03/2026
162 Echobit Echobit SOL/USDT $89.06 $20,437,300 21:57:10 20/03/2026
163 Kraken Kraken SOL/USD $88.92 $20,333,695 21:59:26 20/03/2026
164 Bullish Bullish SOL/USDC $88.91 $20,105,892 22:00:10 20/03/2026
165 Hotcoin Hotcoin SOL/USDT $89.00 $19,891,940 21:57:20 20/03/2026
166 Upbit Upbit SOL/KRW $88.37 $19,757,847 21:56:53 20/03/2026
167 Bitunix Bitunix SOL/USDT $89.32 $19,646,970 21:45:11 20/03/2026
168 dYdX v4 dYdX v4 SOL/USD $88.75 $19,391,341 22:04:18 20/03/2026
169 CoinP CoinP SOL/USDT $89.02 $18,709,158 22:00:11 20/03/2026
170 COINSPACE COINSPACE SOL/USDT $88.93 $18,648,186 22:00:07 20/03/2026
171 DigiFinex DigiFinex SOL/USDT $89.04 $17,714,072 21:57:11 20/03/2026
172 BingX BingX SOL/USDT $89.05 $17,647,050 21:54:07 20/03/2026
173 AIA Exchange AIA Exchange SOL/USDT $88.99 $17,306,734 22:00:10 20/03/2026
174 Binance Binance SOL/FDUSD $88.98 $16,981,707 21:56:54 20/03/2026
175 Bitcastle Bitcastle SOL/USDT $88.95 $16,981,691 22:00:18 20/03/2026
176 BTCC BTCC SOL/USDC $88.99 $16,776,370 21:57:09 20/03/2026
177 Cryptomus Cryptomus SOL/USDT $89.02 $15,426,867 22:00:10 20/03/2026
178 BITmarkets BITmarkets SOL/USDT $88.95 $15,011,215 22:00:08 20/03/2026
179 B2Z Exchange B2Z Exchange SOL/USDT $88.95 $15,002,401 22:00:08 20/03/2026
180 BTSE BTSE SOL/USDT $89.00 $14,976,062 21:57:08 20/03/2026
181 EVEDEX EVEDEX SOL/USD $88.98 $14,974,516 22:03:15 20/03/2026
182 Tebbit Tebbit SOL/USDT $88.99 $14,886,231 22:00:16 20/03/2026
183 Backpack Exchange Backpack Exchange SOL/USDC $88.99 $14,756,165 21:57:16 20/03/2026
184 Crypto.com Exchange Crypto.com Exchange SOL/USDT $89.05 $13,600,374 21:57:14 20/03/2026
185 BiFinance BiFinance SOL/USDT $89.01 $13,598,047 21:57:12 20/03/2026
186 AllinX AllinX SOL/USDT $89.02 $12,982,572 22:00:11 20/03/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $88.90 $12,618,000 21:59:23 20/03/2026
188 Mars Exchange Mars Exchange SOL/USDT $88.97 $12,268,209 22:00:09 20/03/2026
189 KCEX KCEX SOL/USDT $88.95 $11,865,985 21:57:10 20/03/2026
190 BitMart BitMart SOL/USDT $89.04 $11,820,435 21:57:08 20/03/2026
191 Bitcastle Bitcastle SOL/USDT $88.99 $11,577,207 22:00:09 20/03/2026
192 VOOX Exchange VOOX Exchange SOL/USDT $89.03 $11,313,645 21:57:10 20/03/2026
193 Aivora Exchange Aivora Exchange SOL/USDC $88.98 $11,171,054 22:00:17 20/03/2026
194 CZR Exchange CZR Exchange SOL/USDT $88.98 $11,003,405 22:00:10 20/03/2026
195 MEXC MEXC SOL/USD $88.99 $10,894,941 21:57:16 20/03/2026
196 Binance Binance SOL/BTC $88.96 $10,810,935 21:56:54 20/03/2026
197 BingX BingX SOL/USDC $88.99 $10,757,867 21:57:17 20/03/2026
198 Millionero Millionero SOL/USDC $89.07 $10,488,720 21:54:07 20/03/2026
199 BitbabyExchange BitbabyExchange SOL/USDC $89.02 $10,477,391 21:57:16 20/03/2026
200 Bithumb Bithumb SOL/KRW $88.33 $10,378,443 21:59:54 20/03/2026
201 Antarctic Antarctic SOL/USDT $88.94 $10,349,287 22:03:17 20/03/2026
202 Coincall Coincall SOL/USD $88.98 $10,254,982 22:03:15 20/03/2026
203 YEX YEX SOL/USD $89.02 $10,173,521 21:54:16 20/03/2026
204 LeveX LeveX SOL/USDT $88.97 $10,013,329 22:00:15 20/03/2026
205 NovaEx NovaEx SOL/USDT $88.98 $9,384,080 22:00:10 20/03/2026
206 Bitvavo Bitvavo SOL/EUR $89.05 $9,370,508 21:57:10 20/03/2026
207 Aivora Exchange Aivora Exchange SOL/USDT $88.92 $9,084,043 22:00:08 20/03/2026
208 BitbabyExchange BitbabyExchange SOL/USDT $88.98 $8,973,012 21:57:08 20/03/2026
209 AscendEX AscendEX SOL/USDT $89.00 $8,722,977 21:57:15 20/03/2026
210 PrimeXBT PrimeXBT SOL/USDT $88.92 $8,368,054 22:03:16 20/03/2026
211 ONUS Pro ONUS Pro SOL/VNDC $89.01 $7,959,076 21:54:18 20/03/2026
212 Kraken Kraken SOL/EUR $88.90 $7,843,702 21:59:26 20/03/2026
213 Bit2Me Bit2Me SOL/EUR $89.00 $7,669,669 21:57:08 20/03/2026
214 BitKan BitKan SOL/USDT $88.92 $7,568,531 22:00:10 20/03/2026
215 CEEX exchange CEEX exchange SOL/USDT $88.95 $7,441,846 22:00:15 20/03/2026
216 Bybit Bybit SOL/USD $88.94 $7,335,944 21:54:15 20/03/2026
217 P2B P2B SOL/USDC $89.13 $7,109,795 21:57:09 20/03/2026
218 Ju.com Ju.com SOL/USDT $89.01 $7,074,198 22:00:08 20/03/2026
219 EasiCoin EasiCoin SOL/USDT $88.98 $6,920,421 22:00:10 20/03/2026
220 FMFW.io FMFW.io SOL/USDT $89.00 $6,801,826 21:54:07 20/03/2026
221 Gleec BTC Gleec BTC SOL/USDT $89.06 $6,796,700 22:00:07 20/03/2026
222 HitBTC HitBTC SOL/USDT $89.06 $6,796,263 22:00:07 20/03/2026
223 WHXEX WHXEX SOL/USDC $88.98 $6,724,559 22:00:09 20/03/2026
224 idax exchange idax exchange SOL/USDC $88.98 $6,722,583 22:00:09 20/03/2026
225 BlockFin BlockFin SOL/USDC $89.04 $6,450,730 21:57:08 20/03/2026
226 LBank LBank SOL/USDC $89.06 $6,447,091 21:57:08 20/03/2026
227 Derive Derive SOL/USD $88.91 $6,194,852 22:03:17 20/03/2026
228 SecondBTC SecondBTC SOL/USDT $89.13 $6,157,443 21:57:12 20/03/2026
229 Coinflare Coinflare SOL/USDT $88.89 $6,086,565 22:00:16 20/03/2026
230 Binance Binance SOL/USD1 $88.97 $5,930,387 21:56:54 20/03/2026
231 BitTap BitTap SOL/USDT $88.97 $5,759,943 22:00:10 20/03/2026
232 Paradex Paradex SOL/USD $88.94 $5,578,293 22:03:15 20/03/2026
233 HyperPay Futures HyperPay Futures SOL/USDT $88.91 $5,324,804 22:03:17 20/03/2026
234 Niza.io Niza.io SOL/USD $88.99 $5,079,454 21:57:13 20/03/2026
235 TGEX TGEX SOL/USDT $88.96 $5,068,200 22:00:15 20/03/2026
236 Deribit Deribit SOL/USDC $89.09 $4,840,923 22:00:50 20/03/2026
237 Pionex Pionex BTC/SOL $69,766.43 $4,728,809 21:57:16 20/03/2026
238 B2Z Exchange B2Z Exchange SOL/USDC $88.99 $4,669,651 22:00:08 20/03/2026
239 BITmarkets BITmarkets SOL/USDC $89.02 $4,669,142 22:00:08 20/03/2026
240 Pionex Pionex SOL/ETH $89.03 $4,583,069 21:57:16 20/03/2026
241 BitMEX BitMEX SOL/USDT $89.00 $4,471,502 21:57:15 20/03/2026
242 Pionex Pionex SOL/BTC $89.03 $4,385,251 21:57:16 20/03/2026
243 Azbit Azbit SOL/USDT $89.12 $4,295,654 21:57:10 20/03/2026
244 Bitrue Bitrue SOL/USDT $89.05 $4,247,683 21:57:11 20/03/2026
245 KTX KTX SOL/USDT $88.98 $4,042,942 22:00:15 20/03/2026
246 ZKE ZKE SOL/USDC $89.00 $4,042,908 22:00:12 20/03/2026
247 WhiteBIT WhiteBIT SOL/EUR $89.52 $3,997,045 21:42:08 20/03/2026
248 Qmall Exchange Qmall Exchange SOL/USDT $89.00 $3,912,638 22:00:10 20/03/2026
249 Hibt Hibt SOL/USDC $89.06 $3,911,831 21:54:07 20/03/2026
250 Cofinex Cofinex SOL/USD $88.87 $3,806,422 22:00:17 20/03/2026
251 Bullish Bullish SOL/USD $88.92 $3,781,942 22:00:10 20/03/2026
252 Bitget Bitget SOL/USD $89.02 $3,745,697 21:54:15 20/03/2026
253 BlueBit BlueBit SOL/USDT $88.97 $3,721,758 22:00:08 20/03/2026
254 BloFin BloFin SOL/USDC $89.05 $3,714,767 21:57:10 20/03/2026
255 Nivex Nivex SOL/USDT $88.97 $3,705,265 22:00:07 20/03/2026
256 Bit2Me Bit2Me SOL/USDC $89.05 $3,697,397 21:57:08 20/03/2026
257 Superp Superp SOL/USDT $88.93 $3,575,769 22:03:15 20/03/2026
258 SunX SunX SOL/USDT $88.98 $3,381,938 22:00:18 20/03/2026
259 Gleec BTC Gleec BTC SOL/USDT $88.95 $3,318,492 22:00:15 20/03/2026
260 Mandala Exchange Mandala Exchange SOL/USDT $88.84 $3,316,542 22:00:15 20/03/2026
261 HitBTC HitBTC SOL/USDT $88.83 $3,316,275 22:00:15 20/03/2026
262 Ulink Ulink SOL/USDT $88.98 $3,287,079 22:00:18 20/03/2026
263 Dex-Trade Dex-Trade SOL/USDT $89.03 $3,201,326 21:54:07 20/03/2026
264 Bitunix Bitunix SOL/USD $89.29 $3,197,645 21:45:15 20/03/2026
265 Gems Trade Gems Trade SOL/BTC $89.04 $3,195,729 21:57:13 20/03/2026
266 OKX OKX SOL/BTC $88.98 $3,193,948 21:56:54 20/03/2026
267 Binance Binance SOL/EUR $89.00 $3,084,299 21:56:54 20/03/2026
268 Coinbase Exchange Coinbase Exchange SOL/EUR $88.98 $3,058,438 21:56:59 20/03/2026
269 XT.COM XT.COM SOL/USD1 $89.04 $2,964,946 21:57:09 20/03/2026
270 Toobit Toobit SOL/USDC $89.05 $2,964,856 21:57:08 20/03/2026
271 Bitfinex Bitfinex SOL/USDT $88.92 $2,941,982 21:59:53 20/03/2026
272 ApeX Omni ApeX Omni SOL/USDT $88.87 $2,906,740 22:03:16 20/03/2026
273 C-Patex C-Patex SOL/USDT $89.00 $2,896,621 21:57:14 20/03/2026
274 MGBX MGBX SOL/USDT $88.92 $2,892,184 22:00:11 20/03/2026
275 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $89.01 $2,832,835 22:00:12 20/03/2026
276 Bitrue Bitrue SOL/RLUSD $89.05 $2,777,055 21:57:11 20/03/2026
277 Binance Binance SOL/TRY $89.23 $2,745,000 21:56:54 20/03/2026
278 Binance Binance SOL/ETH $88.96 $2,687,995 21:56:54 20/03/2026
279 BYDFi BYDFi SOL/USDT $88.94 $2,592,642 22:00:16 20/03/2026
280 Bullish Bullish SOL/USDT $88.91 $2,569,335 22:00:10 20/03/2026
281 LMAX Digital LMAX Digital SOL/USD $88.99 $2,533,396 22:00:11 20/03/2026
282 Bitfinex Bitfinex SOL/USD $88.99 $2,364,090 21:59:23 20/03/2026
283 Orderly Orderly SOL/USDC $89.03 $2,297,569 22:03:16 20/03/2026
284 Zoomex Zoomex SOL/USD $92.71 $2,277,474 21:57:15 20/03/2026
285 Cat.Ex Cat.Ex SOL/USDT $88.93 $2,257,334 22:00:14 20/03/2026
286 Hotcoin Hotcoin SOL/USD $88.99 $2,254,932 21:57:18 20/03/2026
287 Backpack Exchange Backpack Exchange SOL/USDC $89.00 $2,235,906 21:57:12 20/03/2026
288 Paribu Paribu SOL/USDT $89.06 $2,224,025 21:59:25 20/03/2026
289 Cofinex Cofinex SOL/USDC $88.87 $2,201,174 22:00:17 20/03/2026
290 PointPay PointPay SOL/USDT $89.31 $2,175,528 21:48:10 20/03/2026
291 WhiteBIT WhiteBIT SOL/TRY $89.79 $2,105,367 21:42:08 20/03/2026
292 Coinflare Coinflare SOL/USDT $88.99 $2,087,211 22:00:08 20/03/2026
293 Bitrue Bitrue SOL/USD1 $89.06 $2,082,810 21:57:11 20/03/2026
294 CoinEx CoinEx SOL/USDT $88.93 $2,077,816 21:59:53 20/03/2026
295 KCEX KCEX SOL/USDC $89.00 $2,069,193 21:57:10 20/03/2026
296 Hyperliquid Hyperliquid hyna:SOL/USD $89.22 $1,997,715 21:51:26 20/03/2026
297 Gate Gate SOL/USDT $89.06 $1,966,957 21:54:51 20/03/2026
298 Niza.io Niza.io SOL/EUR $89.00 $1,955,903 21:57:13 20/03/2026
299 LATOKEN LATOKEN SOL/USDT $89.03 $1,911,431 21:57:39 20/03/2026
300 Bullish Bullish SOL/EUR $89.08 $1,890,478 22:00:10 20/03/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 20/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,496,328,792 với tỷ giá $89.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1016 đánh giá