Solana SOL
Xếp hạng #7
12:53:00 24/07/2026
Giá Solana (SOL)
$75.71 -2.3%
0.001160 BTC
1,991,261 VND
Thấp: $75.33
Cao: $77.79
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $75.52 | $3,134,336,679 | 11:57:18 24/07/2026 |
| 2 |  Batonex |
SOL/USDT | $75.55 | $1,491,859,608 | 12:00:16 24/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $75.51 | $1,306,938,733 | 11:57:15 24/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $75.53 | $1,135,899,976 | 11:57:15 24/07/2026 |
| 5 |  Binance |
SOL/USDT | $75.57 | $1,078,858,332 | 11:54:16 24/07/2026 |
| 6 |  Coinbase International Exchange |
SOL/USDC | $75.58 | $1,053,658,442 | 12:00:16 24/07/2026 |
| 7 |  Ourbit |
SOL/USDT | $75.58 | $956,947,062 | 11:54:16 24/07/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.67 | $932,519,216 | 12:00:11 24/07/2026 |
| 9 |  MEXC |
SOL/USDT | $75.51 | $922,793,010 | 11:57:16 24/07/2026 |
| 10 |  DigiFinex |
SOL/USDT | $75.55 | $918,131,527 | 12:00:16 24/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $75.50 | $819,703,589 | 11:57:15 24/07/2026 |
| 12 |  CoinW |
SOL/USDT | $75.54 | $714,469,110 | 11:57:18 24/07/2026 |
| 13 |  WEEX |
SOL/USDT | $75.54 | $641,622,012 | 11:51:17 24/07/2026 |
| 14 |  BVOX |
SOL/USDT | $75.52 | $558,916,987 | 11:57:15 24/07/2026 |
| 15 |  KCEX |
SOL/USDT | $75.52 | $556,931,655 | 11:57:15 24/07/2026 |
| 16 |  Pionex |
SOL/USDT | $75.52 | $545,062,268 | 11:57:16 24/07/2026 |
| 17 |  SunX |
SOL/USDT | $75.62 | $456,157,647 | 12:00:10 24/07/2026 |
| 18 |  Ulink |
SOL/USDT | $75.60 | $450,378,145 | 12:00:23 24/07/2026 |
| 19 |  Bybit |
SOL/USDT | $75.58 | $412,278,761 | 11:54:17 24/07/2026 |
| 20 |  Hibt |
SOL/USDT | $75.56 | $408,043,139 | 11:51:17 24/07/2026 |
| 21 |  Toobit |
SOL/USDT | $75.52 | $363,023,444 | 11:57:16 24/07/2026 |
| 22 |  BiKing |
SOL/USDT | $75.58 | $330,236,215 | 11:54:19 24/07/2026 |
| 23 |  MGBX |
SOL/USDT | $75.51 | $283,040,101 | 11:57:16 24/07/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $75.52 | $275,658,934 | 11:57:15 24/07/2026 |
| 25 |  Blockfinex |
SOL/USDT | $75.54 | $269,637,099 | 12:00:15 24/07/2026 |
| 26 |  idax exchange |
SOL/USDT | $75.54 | $269,633,513 | 12:00:18 24/07/2026 |
| 27 |  WHXEX |
SOL/USDT | $75.54 | $269,631,684 | 12:00:16 24/07/2026 |
| 28 |  MSX |
SOL/USD | $75.56 | $267,635,596 | 12:00:53 24/07/2026 |
| 29 |  Koinbay |
SOL/USDT | $75.56 | $266,997,145 | 11:57:15 24/07/2026 |
| 30 |  AstralX |
SOL/USDT | $75.54 | $266,994,813 | 12:00:15 24/07/2026 |
| 31 |  Ju.com |
SOL/USDT | $75.53 | $264,326,278 | 12:00:15 24/07/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $75.55 | $258,929,255 | 12:00:16 24/07/2026 |
| 33 |  IBIT Global |
SOL/USDT | $75.52 | $248,091,650 | 11:57:17 24/07/2026 |
| 34 |  Gate |
SOL/USDT | $75.59 | $226,251,867 | 11:54:19 24/07/2026 |
| 35 |  BingX |
SOL/USDT | $75.56 | $202,182,081 | 11:57:17 24/07/2026 |
| 36 |  Bitunix |
SOL/USDT | $75.52 | $198,848,923 | 11:57:15 24/07/2026 |
| 37 |  Echobit |
SOL/USDT | $75.52 | $183,714,451 | 11:57:16 24/07/2026 |
| 38 | CEEX exchange |
SOL/USDT | $75.61 | $182,035,437 | 12:00:09 24/07/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $75.54 | $176,441,525 | 12:00:17 24/07/2026 |
| 40 |  CoinMy |
SOL/USDT | $75.56 | $167,266,352 | 12:00:17 24/07/2026 |
| 41 |  Websea |
SOL/USDT | $75.52 | $163,528,939 | 11:57:20 24/07/2026 |
| 42 |  CrypFine |
SOL/USDT | $75.52 | $161,439,308 | 11:57:15 24/07/2026 |
| 43 |  KTX |
SOL/USDT | $75.52 | $149,186,961 | 12:00:15 24/07/2026 |
| 44 |  Bitget |
SOL/USDT | $75.59 | $139,169,875 | 11:54:16 24/07/2026 |
| 45 |  Cofinex |
SOL/USDT | $75.56 | $139,059,031 | 12:00:17 24/07/2026 |
| 46 |  CoinUp.io |
SOL/USDT | $75.55 | $135,790,197 | 11:57:13 24/07/2026 |
| 47 | Binance |
SOL/USDC | $75.58 | $128,384,593 | 11:54:16 24/07/2026 |
| 48 | FameEX |
SOL/USDT | $75.59 | $126,380,864 | 11:57:11 24/07/2026 |
| 49 |  CoinChief |
SOL/USDT | $75.52 | $126,140,303 | 11:57:16 24/07/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $75.55 | $122,854,713 | 12:00:17 24/07/2026 |
| 51 |  BiFinance |
SOL/USDT | $75.59 | $118,791,942 | 11:54:08 24/07/2026 |
| 52 |  Hotcoin |
SOL/USDT | $75.52 | $117,574,158 | 11:57:20 24/07/2026 |
| 53 |  IMBX |
SOL/USDT | $75.53 | $115,254,360 | 12:00:17 24/07/2026 |
| 54 |  BlockFin |
SOL/USDT | $75.57 | $105,698,081 | 11:57:08 24/07/2026 |
| 55 |  Hyperliquid |
SOL/USDC | $75.57 | $101,233,649 | 11:57:26 24/07/2026 |
| 56 |  KuCoin |
SOL/USDT | $75.56 | $100,887,397 | 11:54:19 24/07/2026 |
| 57 | BiKing |
SOL/USDT | $75.61 | $99,760,270 | 11:54:11 24/07/2026 |
| 58 | Binance |
SOL/USDT | $75.59 | $98,707,450 | 11:56:42 24/07/2026 |
| 59 |  BitMart |
SOL/USDT | $75.56 | $79,880,070 | 11:57:07 24/07/2026 |
| 60 | Deepcoin |
SOL/USDT | $75.55 | $79,724,055 | 11:57:11 24/07/2026 |
| 61 | BlockFin |
SOL/USDT | $75.54 | $75,089,004 | 11:57:15 24/07/2026 |
| 62 |  BitradeX |
SOL/USDT | $75.52 | $70,959,953 | 11:57:15 24/07/2026 |
| 63 |  Bitbase |
SOL/USDT | $75.50 | $70,576,306 | 11:57:18 24/07/2026 |
| 64 |  Zoomex |
SOL/USDT | $75.97 | $68,492,550 | 11:57:16 24/07/2026 |
| 65 |  Grvt |
SOL/USDT | $75.77 | $68,023,209 | 10:30:17 24/07/2026 |
| 66 | Blockfinex |
SOL/USDT | $75.59 | $67,042,166 | 12:00:09 24/07/2026 |
| 67 | WHXEX |
SOL/USDT | $75.59 | $67,040,699 | 12:00:12 24/07/2026 |
| 68 | idax exchange |
SOL/USDT | $75.59 | $67,040,699 | 12:00:13 24/07/2026 |
| 69 |  CoinP |
SOL/USDT | $75.55 | $65,487,617 | 12:00:15 24/07/2026 |
| 70 |  AlphaX |
SOL/USDT | $75.56 | $65,042,662 | 12:00:15 24/07/2026 |
| 71 | Pionex |
SOL/BTC | $75.51 | $63,954,273 | 11:57:16 24/07/2026 |
| 72 |  BloFin |
SOL/USDT | $75.57 | $63,198,256 | 11:57:11 24/07/2026 |
| 73 | WEEX |
SOL/USDT | $75.57 | $63,101,371 | 11:57:09 24/07/2026 |
| 74 |  Phemex |
SOL/USD | $75.58 | $61,350,787 | 11:57:16 24/07/2026 |
| 75 |  Aster |
SOL/USDT | $75.56 | $61,039,114 | 11:54:15 24/07/2026 |
| 76 | Batonex |
SOL/USDT | $75.61 | $60,793,436 | 12:00:07 24/07/2026 |
| 77 | BVOX |
SOL/USDT | $75.56 | $56,845,934 | 11:57:07 24/07/2026 |
| 78 |  WOO X Pro |
SOL/USDT | $75.59 | $55,285,075 | 12:00:10 24/07/2026 |
| 79 |  YEX |
SOL/USDT | $75.54 | $54,135,734 | 12:00:16 24/07/2026 |
| 80 |  Bitbaby |
SOL/USDT | $75.54 | $52,772,264 | 12:00:15 24/07/2026 |
| 81 |  BTSE |
SOL/USDT | $75.49 | $52,470,572 | 11:57:15 24/07/2026 |
| 82 |  B2Z Exchange |
SOL/USD | $75.56 | $51,018,276 | 12:00:15 24/07/2026 |
| 83 |  BITmarkets |
SOL/USDT | $75.52 | $50,993,636 | 12:00:15 24/07/2026 |
| 84 | CoinChief |
SOL/USDT | $75.55 | $50,773,302 | 11:57:08 24/07/2026 |
| 85 | Aivora Exchange |
SOL/USDT | $75.61 | $49,921,498 | 12:00:13 24/07/2026 |
| 86 |  BTCC |
SOL/USDT | $75.60 | $49,878,522 | 11:57:07 24/07/2026 |
| 87 |  LBank |
SOL/USDT | $75.51 | $49,540,477 | 11:57:16 24/07/2026 |
| 88 |  YUBIT |
SOL/USDT | $75.51 | $49,032,101 | 11:57:15 24/07/2026 |
| 89 |  4E |
SOL/USDT | $75.56 | $48,858,454 | 11:57:07 24/07/2026 |
| 90 |  SuperEx |
SOL/USDT | $75.62 | $48,187,854 | 12:00:12 24/07/2026 |
| 91 | Gate |
SOL/USDT | $75.65 | $46,119,088 | 11:47:24 24/07/2026 |
| 92 | CoinUp.io |
SOL/USDT | $75.52 | $45,654,770 | 11:57:17 24/07/2026 |
| 93 |  OneEx |
SOL/USDT | $75.55 | $42,510,510 | 12:00:15 24/07/2026 |
| 94 |  BitTap |
SOL/USDT | $75.55 | $41,481,576 | 12:00:16 24/07/2026 |
| 95 |  Coinbase Exchange |
SOL/USD | $75.60 | $40,990,199 | 11:56:29 24/07/2026 |
| 96 |  ZKE |
SOL/USDT | $75.59 | $40,222,534 | 12:00:12 24/07/2026 |
| 97 |  BitxEX |
SOL/USDT | $75.60 | $39,416,679 | 12:00:29 24/07/2026 |
| 98 | IBIT Global |
SOL/USDT | $75.60 | $38,829,610 | 12:00:11 24/07/2026 |
| 99 |  BitGW Exchange |
SOL/USDT | $75.62 | $38,062,929 | 12:00:08 24/07/2026 |
| 100 | Toobit |
SOL/USDT | $75.56 | $37,656,009 | 11:57:07 24/07/2026 |
| 101 |  Gems Trade |
SOL/USDT | $75.60 | $37,240,697 | 12:00:13 24/07/2026 |
| 102 |  OKX |
SOL/USDT | $75.60 | $37,231,122 | 11:56:24 24/07/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $75.54 | $36,304,648 | 12:00:15 24/07/2026 |
| 104 | Phemex |
SOL/USDT | $75.57 | $36,099,319 | 11:57:16 24/07/2026 |
| 105 |  XT.COM |
SOL/USDT | $75.57 | $34,583,673 | 11:57:09 24/07/2026 |
| 106 |  Lighter |
SOL/USDC | $75.57 | $34,263,559 | 11:57:15 24/07/2026 |
| 107 | CrypFine |
SOL/USDT | $75.55 | $33,666,796 | 11:57:11 24/07/2026 |
| 108 |  Pacifica |
SOL/USD | $75.60 | $33,264,944 | 12:00:15 24/07/2026 |
| 109 | MEXC |
SOL/USDT | $75.58 | $32,067,328 | 11:57:07 24/07/2026 |
| 110 |  XXKK |
SOL/USDT | $75.60 | $31,577,449 | 12:00:07 24/07/2026 |
| 111 |  UZX |
SOL/USDT | $75.56 | $29,475,555 | 11:57:11 24/07/2026 |
| 112 | OrangeX |
SOL/USDT | $75.59 | $28,197,100 | 11:57:07 24/07/2026 |
| 113 |  GroveX |
SOL/USDT | $75.61 | $27,915,743 | 12:00:10 24/07/2026 |
| 114 | Bitget |
SOL/USDT | $75.61 | $25,863,503 | 11:54:57 24/07/2026 |
| 115 | MEXC |
SOL/USDC | $75.52 | $25,750,221 | 11:57:16 24/07/2026 |
| 116 | Bybit |
SOL/USDT | $75.62 | $24,690,360 | 11:54:08 24/07/2026 |
| 117 |  WhiteBIT |
SOL/USDT | $75.65 | $24,103,201 | 11:45:07 24/07/2026 |
| 118 | CoinMy |
SOL/USDT | $75.58 | $23,912,740 | 12:00:11 24/07/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $75.54 | $23,889,172 | 12:00:17 24/07/2026 |
| 120 |  EVEDEX |
SOL/USD | $75.59 | $23,790,743 | 12:00:15 24/07/2026 |
| 121 | Toobit |
SOL/USDC | $75.52 | $23,569,202 | 11:57:16 24/07/2026 |
| 122 |  Poloniex |
SOL/USDT | $75.50 | $23,171,443 | 11:59:53 24/07/2026 |
| 123 | BloFin |
SOL/USDT | $75.54 | $22,589,861 | 11:57:16 24/07/2026 |
| 124 |  x.me Exchange |
SOL/USDT | $75.51 | $22,060,044 | 11:57:18 24/07/2026 |
| 125 | LBank |
SOL/USDT | $75.58 | $21,594,601 | 11:57:10 24/07/2026 |
| 126 | OneEx |
SOL/USDT | $75.59 | $20,640,736 | 12:00:11 24/07/2026 |
| 127 | Biconomy.com |
SOL/USDT | $75.58 | $20,440,745 | 11:57:09 24/07/2026 |
| 128 | YEX |
SOL/USDC | $75.54 | $20,382,213 | 12:00:16 24/07/2026 |
| 129 | Pionex |
SOL/USDT | $75.56 | $19,263,443 | 11:57:10 24/07/2026 |
| 130 |  Kraken |
SOL/USD | $75.57 | $18,699,064 | 11:59:24 24/07/2026 |
| 131 | BitradeX |
SOL/USDT | $75.57 | $18,631,133 | 11:57:08 24/07/2026 |
| 132 | Tapbit |
SOL/USDT | $75.58 | $18,271,954 | 11:57:07 24/07/2026 |
| 133 | KCEX |
SOL/USDC | $75.53 | $17,963,847 | 11:57:15 24/07/2026 |
| 134 |  AIA Exchange |
SOL/USDT | $75.62 | $17,893,293 | 12:00:09 24/07/2026 |
| 135 | CoinW |
SOL/USDT | $75.60 | $17,511,925 | 11:57:11 24/07/2026 |
| 136 |  Picol |
SOL/USDT | $75.59 | $16,994,248 | 12:00:12 24/07/2026 |
| 137 |  Bitcastle |
SOL/USDT | $75.54 | $16,370,811 | 12:00:18 24/07/2026 |
| 138 |  Bitstamp by Robinhood |
SOL/USD | $75.52 | $16,064,100 | 11:59:53 24/07/2026 |
| 139 | WOO X Pro |
SOL/USDT | $75.54 | $15,935,253 | 12:00:16 24/07/2026 |
| 140 | Phemex |
SOL/USDT | $75.56 | $15,908,713 | 11:57:09 24/07/2026 |
| 141 | Websea |
SOL/USDT | $75.58 | $15,892,353 | 11:57:11 24/07/2026 |
| 142 | GroveX |
SOL/FDUSD | $75.61 | $15,738,641 | 12:00:10 24/07/2026 |
| 143 | Ourbit |
SOL/USDT | $75.62 | $15,617,383 | 11:48:07 24/07/2026 |
| 144 | Hibt |
SOL/USDT | $75.60 | $15,469,789 | 11:51:10 24/07/2026 |
| 145 | Ju.com |
SOL/USDT | $75.60 | $15,385,087 | 12:00:10 24/07/2026 |
| 146 | CoinP |
SOL/USDT | $75.60 | $15,353,881 | 12:00:10 24/07/2026 |
| 147 |  P2B |
SOL/USDT | $75.57 | $14,864,917 | 11:57:08 24/07/2026 |
| 148 | KuCoin |
SOL/USDT | $75.60 | $14,629,119 | 11:53:55 24/07/2026 |
| 149 |  COINSPACE |
SOL/USDT | $75.57 | $14,078,982 | 12:00:11 24/07/2026 |
| 150 | Binance |
SOL/USDC | $75.60 | $14,000,671 | 11:56:42 24/07/2026 |
| 151 | Hotcoin |
SOL/USDT | $75.66 | $13,488,351 | 11:51:03 24/07/2026 |
| 152 | Bitbaby |
SOL/USDT | $75.61 | $13,204,415 | 12:00:10 24/07/2026 |
| 153 |  HTX |
SOL/USDT | $75.68 | $13,178,329 | 11:36:17 24/07/2026 |
| 154 |  Coinbase Derivatives Exchange |
SOL/USD | $75.59 | $12,847,025 | 12:00:50 24/07/2026 |
| 155 |  Backpack Exchange |
SOL/USDC | $75.59 | $12,833,910 | 11:57:15 24/07/2026 |
| 156 |  CRMClick |
SOL/USDT | $75.57 | $12,207,216 | 12:00:07 24/07/2026 |
| 157 | HTX |
SOL/USDT | $75.58 | $12,188,633 | 11:56:54 24/07/2026 |
| 158 | B2Z Exchange |
SOL/USD | $75.64 | $11,473,127 | 12:00:10 24/07/2026 |
| 159 | BITmarkets |
SOL/USD | $75.64 | $11,472,863 | 12:00:10 24/07/2026 |
| 160 | YEX |
SOL/USDT | $75.60 | $10,893,276 | 12:00:11 24/07/2026 |
| 161 | Hotcoin |
SOL/USD | $75.52 | $10,349,929 | 11:57:20 24/07/2026 |
| 162 | Echobit |
SOL/USDT | $75.55 | $9,958,439 | 11:57:12 24/07/2026 |
| 163 | B2Z Exchange |
SOL/USDT | $75.56 | $9,898,275 | 12:00:10 24/07/2026 |
| 164 | BITmarkets |
SOL/USDT | $75.56 | $9,898,251 | 12:00:10 24/07/2026 |
| 165 | BTSE |
SOL/USDT | $75.58 | $9,886,405 | 11:57:07 24/07/2026 |
| 166 |  ASTX |
SOL/USDT | $75.61 | $9,875,405 | 12:00:11 24/07/2026 |
| 167 |  AEGET |
SOL/USDT | $75.60 | $9,875,226 | 12:00:09 24/07/2026 |
| 168 | BlockFin |
SOL/USDC | $75.54 | $9,528,896 | 11:57:08 24/07/2026 |
| 169 |  Crypto.com Exchange |
SOL/USD | $75.61 | $9,470,282 | 11:51:17 24/07/2026 |
| 170 | YEX |
SOL/USD | $75.56 | $9,288,714 | 12:00:16 24/07/2026 |
| 171 |  Upbit |
SOL/KRW | $75.09 | $9,202,155 | 11:56:53 24/07/2026 |
| 172 | Crypto.com Exchange |
SOL/USD | $75.64 | $8,715,432 | 11:54:11 24/07/2026 |
| 173 | KTX |
SOL/USDT | $75.56 | $8,641,053 | 12:00:11 24/07/2026 |
| 174 |  Ekbit |
SOL/USDT | $75.54 | $8,595,453 | 12:00:15 24/07/2026 |
| 175 | WHXEX |
SOL/USDC | $75.59 | $8,380,366 | 12:00:12 24/07/2026 |
| 176 | idax exchange |
SOL/USDC | $75.59 | $8,380,366 | 12:00:13 24/07/2026 |
| 177 | Ulink |
SOL/USDT | $171.82 | $8,242,706 | 12:00:25 24/07/2026 |
| 178 |  Extended |
SOL/USD | $75.58 | $8,216,444 | 12:00:16 24/07/2026 |
| 179 | AlphaX |
SOL/USDT | $75.56 | $7,978,170 | 12:00:11 24/07/2026 |
| 180 |  Bitvavo |
SOL/EUR | $75.61 | $7,927,592 | 11:57:12 24/07/2026 |
| 181 | AstralX |
SOL/USDT | $75.59 | $7,902,375 | 12:00:11 24/07/2026 |
| 182 | BitxEX |
SOL/USDT | $75.55 | $7,900,652 | 12:00:17 24/07/2026 |
| 183 |  PrimeXBT |
SOL/USDT | $75.56 | $7,894,859 | 12:00:16 24/07/2026 |
| 184 | GroveX |
SOL/USDC | $75.60 | $7,536,234 | 12:00:10 24/07/2026 |
| 185 |  Bullish |
SOL/USDC | $75.57 | $7,532,605 | 12:00:07 24/07/2026 |
| 186 | Zoomex |
SOL/USDT | $75.57 | $7,367,471 | 11:57:07 24/07/2026 |
| 187 |  Superp |
SOL/USDT | $75.55 | $7,343,562 | 12:00:16 24/07/2026 |
| 188 | LBank |
SOL/USDC | $75.59 | $7,248,275 | 11:57:10 24/07/2026 |
| 189 | BTCC |
SOL/USDC | $75.60 | $7,017,433 | 11:57:07 24/07/2026 |
| 190 | BingX |
SOL/USDC | $75.54 | $6,714,824 | 11:57:17 24/07/2026 |
| 191 | ASTX |
SOL/USDT | $75.55 | $6,679,324 | 12:00:17 24/07/2026 |
| 192 | Binance |
SOL/USD1 | $75.59 | $6,413,705 | 11:56:42 24/07/2026 |
| 193 | BitTap |
SOL/USDT | $75.61 | $6,412,086 | 12:00:07 24/07/2026 |
| 194 |  Antarctic |
SOL/USDT | $75.56 | $6,380,241 | 12:00:21 24/07/2026 |
| 195 | MEXC |
SOL/USD | $75.52 | $6,207,057 | 11:57:16 24/07/2026 |
| 196 | Crypto.com Exchange |
SOL/USDT | $75.58 | $6,135,058 | 11:54:11 24/07/2026 |
| 197 | Bitbaby |
SOL/USDC | $75.57 | $6,111,728 | 12:00:15 24/07/2026 |
| 198 |  LeveX |
SOL/USDT | $75.55 | $5,897,029 | 12:00:15 24/07/2026 |
| 199 | KCEX |
SOL/USDT | $75.60 | $5,749,940 | 11:57:07 24/07/2026 |
| 200 | BloFin |
SOL/USDC | $75.55 | $5,659,171 | 11:57:11 24/07/2026 |
| 201 |  Mars Exchange |
SOL/USDT | $77.81 | $5,602,153 | 21:00:07 22/07/2026 |
| 202 | CZR Exchange |
SOL/USDT | $75.60 | $5,476,096 | 12:00:12 24/07/2026 |
| 203 | Bitcastle |
SOL/USDT | $75.58 | $5,471,534 | 12:00:14 24/07/2026 |
| 204 |  Bitrue |
SOL/USDT | $75.51 | $5,432,628 | 11:57:17 24/07/2026 |
| 205 |  LMAX Digital |
SOL/USD | $75.58 | $5,335,195 | 12:00:09 24/07/2026 |
| 206 |  SecondBTC |
SOL/USDT | $75.59 | $5,316,349 | 11:57:11 24/07/2026 |
| 207 | SunX |
SOL/USDT | $75.55 | $5,306,303 | 12:00:18 24/07/2026 |
| 208 | ZKE |
SOL/USDC | $75.58 | $5,027,984 | 12:00:12 24/07/2026 |
| 209 |  Tothemoon |
SOL/USDT | $75.60 | $4,937,981 | 11:57:16 24/07/2026 |
| 210 | DigiFinex |
SOL/USDT | $75.60 | $4,835,302 | 12:00:08 24/07/2026 |
| 211 | IMBX |
SOL/USDT | $75.61 | $4,788,755 | 12:00:11 24/07/2026 |
| 212 | Kraken |
SOL/EUR | $75.58 | $4,776,177 | 11:59:53 24/07/2026 |
| 213 |  Bit2Me |
SOL/EUR | $75.58 | $4,738,275 | 11:57:08 24/07/2026 |
| 214 |  Niza.io |
SOL/USD | $75.61 | $4,705,870 | 11:57:11 24/07/2026 |
| 215 | Cofinex |
SOL/USD | $75.50 | $4,638,042 | 12:00:17 24/07/2026 |
| 216 | AEGET |
SOL/USDT | $75.53 | $4,623,663 | 12:00:48 24/07/2026 |
| 217 |  EasiCoin |
SOL/USDT | $75.58 | $4,556,525 | 12:00:11 24/07/2026 |
| 218 | Bitget |
SOL/USD | $75.56 | $4,539,654 | 11:54:16 24/07/2026 |
| 219 |  Cryptomus |
SOL/USDT | $75.57 | $4,509,266 | 11:57:11 24/07/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $75.55 | $4,492,441 | 12:00:17 24/07/2026 |
| 221 | BingX |
SOL/USDT | $75.59 | $4,454,793 | 11:57:07 24/07/2026 |
| 222 | WhiteBIT |
SOL/TRY | $75.45 | $4,419,847 | 11:45:07 24/07/2026 |
| 223 |  Bitfinex |
SOL/USDT | $75.55 | $4,416,868 | 11:59:23 24/07/2026 |
| 224 |  BitKan |
SOL/USDT | $75.59 | $4,181,600 | 11:57:07 24/07/2026 |
| 225 | BITmarkets |
SOL/USDC | $75.64 | $4,058,390 | 12:00:10 24/07/2026 |
| 226 | B2Z Exchange |
SOL/USDC | $75.63 | $4,058,255 | 12:00:10 24/07/2026 |
| 227 |  EdgeX |
SOL/USD | $75.60 | $3,999,219 | 12:00:15 24/07/2026 |
| 228 | WhiteBIT |
SOL/WBT | $75.62 | $3,884,720 | 11:45:07 24/07/2026 |
| 229 | Cofinex |
BGSOL/SOL | $87.95 | $3,779,047 | 12:00:07 24/07/2026 |
| 230 | Bitunix |
SOL/USDT | $75.57 | $3,724,702 | 11:57:08 24/07/2026 |
| 231 |  Bithumb |
SOL/KRW | $75.16 | $3,668,811 | 11:56:53 24/07/2026 |
| 232 | Toobit |
SOL/USDC | $75.58 | $3,592,172 | 11:57:07 24/07/2026 |
| 233 | Bitbase |
SOL/USDT | $75.60 | $3,501,940 | 11:54:17 24/07/2026 |
| 234 | Binance |
SOL/FDUSD | $75.60 | $3,479,420 | 11:56:42 24/07/2026 |
| 235 | TruBit Pro Exchange |
SOL/USDT | $75.60 | $3,443,816 | 12:00:11 24/07/2026 |
| 236 |  HitBTC |
SOL/USDT | $75.61 | $3,383,814 | 11:54:08 24/07/2026 |
| 237 |  FMFW.io |
SOL/USDT | $75.60 | $3,383,802 | 11:54:11 24/07/2026 |
| 238 |  Gleec BTC |
SOL/USDT | $75.60 | $3,365,176 | 12:00:08 24/07/2026 |
| 239 | Bybit |
SOL/USD | $75.55 | $3,334,604 | 11:54:17 24/07/2026 |
| 240 | 4E |
SOL/USDT | $75.55 | $3,291,999 | 12:00:19 24/07/2026 |
| 241 |  Deribit |
SOL/USDC | $75.64 | $3,261,930 | 11:18:50 24/07/2026 |
| 242 | P2B |
SOL/USDC | $75.58 | $3,242,449 | 11:57:08 24/07/2026 |
| 243 | XT.COM |
SOL/USD1 | $75.56 | $3,196,754 | 11:57:09 24/07/2026 |
| 244 | MGBX |
SOL/USDT | $75.57 | $3,162,680 | 11:57:09 24/07/2026 |
| 245 |  BlueBit |
SOL/USDT | $75.60 | $3,150,868 | 12:00:11 24/07/2026 |
| 246 | Bitunix |
SOL/USD | $75.52 | $3,090,174 | 11:57:15 24/07/2026 |
| 247 |  Azbit |
SOL/USDT | $75.60 | $3,039,889 | 11:57:07 24/07/2026 |
| 248 |  BitMEX |
SOL/USD | $75.54 | $3,032,707 | 11:57:15 24/07/2026 |
| 249 | Echobit |
SOL/USDC | $75.56 | $2,705,078 | 11:57:12 24/07/2026 |
| 250 |  ADEN |
SOL/USDT | $75.57 | $2,659,718 | 12:00:55 24/07/2026 |
| 251 | WhiteBIT |
SOL/EUR | $75.57 | $2,615,319 | 11:45:07 24/07/2026 |
| 252 | x.me Exchange |
SOL/USDT | $75.59 | $2,475,886 | 11:57:08 24/07/2026 |
| 253 | Bitrue |
SOL/USDT | $75.55 | $2,410,131 | 11:57:09 24/07/2026 |
| 254 | Binance |
SOL/BTC | $75.60 | $2,294,259 | 11:56:42 24/07/2026 |
| 255 | HitBTC |
SOL/USDT | $75.55 | $2,279,152 | 11:54:15 24/07/2026 |
| 256 |  Mandala Exchange |
SOL/USDT | $75.50 | $2,277,830 | 12:00:16 24/07/2026 |
| 257 | Gleec BTC |
SOL/USDT | $75.51 | $2,277,128 | 12:00:15 24/07/2026 |
| 258 | Azbit |
SOL/USDC | $75.64 | $2,268,020 | 11:57:07 24/07/2026 |
| 259 |  VinDAX |
SOL/USDT | $75.56 | $2,231,092 | 12:00:08 24/07/2026 |
| 260 | Pionex |
SOL/ETH | $75.51 | $2,017,454 | 11:57:16 24/07/2026 |
| 261 |  C-Patex |
SOL/USDT | $75.57 | $1,926,177 | 11:57:09 24/07/2026 |
| 262 | Coinbase Exchange |
SOL/EUR | $75.62 | $1,924,297 | 11:56:29 24/07/2026 |
| 263 |  ApeX Omni |
SOL/USDT | $75.51 | $1,892,512 | 12:00:17 24/07/2026 |
| 264 | BitMEX |
SOL/USDT | $75.63 | $1,846,062 | 11:57:15 24/07/2026 |
| 265 | Binance |
SOL/ETH | $75.61 | $1,833,492 | 11:56:42 24/07/2026 |
| 266 |  KlicklX |
SOL/USDT | $75.60 | $1,768,203 | 12:00:12 24/07/2026 |
| 267 | OKX |
SOL/USD | $75.61 | $1,724,729 | 11:56:24 24/07/2026 |
| 268 |  BYDFi |
SOL/USDT | $75.56 | $1,601,016 | 12:00:15 24/07/2026 |
| 269 | Cofinex |
SOL/USDC | $75.55 | $1,537,215 | 12:00:17 24/07/2026 |
| 270 | Phemex |
SOL/USDC | $75.52 | $1,535,435 | 11:57:16 24/07/2026 |
| 271 | Bitget |
SOL/PERP | $75.60 | $1,530,213 | 11:54:16 24/07/2026 |
| 272 |  Flipster |
SOL/USDT | $75.55 | $1,526,076 | 12:00:15 24/07/2026 |
| 273 |  Coinstore |
SOL/USDT | $75.53 | $1,490,500 | 11:57:07 24/07/2026 |
| 274 | Binance |
SOL/TRY | $75.51 | $1,427,008 | 11:56:42 24/07/2026 |
| 275 | Hibt |
SOL/USDC | $75.61 | $1,403,652 | 11:51:10 24/07/2026 |
| 276 | Bitrue |
SOL/RLUSD | $75.53 | $1,388,659 | 11:57:09 24/07/2026 |
| 277 |  BitDelta |
SOL/USDT | $75.61 | $1,360,704 | 12:00:08 24/07/2026 |
| 278 | Bitrue |
SOL/USD1 | $75.54 | $1,339,342 | 11:57:09 24/07/2026 |
| 279 | Bitfinex |
SOL/USD | $75.69 | $1,317,521 | 11:59:53 24/07/2026 |
| 280 |  Orderly |
SOL/USDC | $75.57 | $1,310,314 | 12:00:16 24/07/2026 |
| 281 |  MemeMax |
SOL/USDC | $75.58 | $1,310,314 | 12:00:16 24/07/2026 |
| 282 |  PointPay |
SOL/USDT | $75.57 | $1,299,119 | 11:57:07 24/07/2026 |
| 283 | BITmarkets |
SOL/IDR | $75.55 | $1,287,709 | 12:00:10 24/07/2026 |
| 284 | KuCoin |
SOL/USDC | $75.66 | $1,266,025 | 11:53:55 24/07/2026 |
| 285 | Bullish |
SOL/USDT | $75.58 | $1,240,893 | 12:00:07 24/07/2026 |
| 286 | Niza.io |
SOL/EUR | $75.58 | $1,208,999 | 11:57:11 24/07/2026 |
| 287 |  CoinEx |
SOL/USDT | $75.59 | $1,198,024 | 11:59:53 24/07/2026 |
| 288 | Gate |
SOL/USDT | $75.61 | $1,164,038 | 11:54:50 24/07/2026 |
| 289 | Bitunix |
SOL/USDC | $75.56 | $1,153,524 | 11:57:15 24/07/2026 |
| 290 |  Bitbank |
SOL/JPY | $75.72 | $1,112,503 | 11:57:11 24/07/2026 |
| 291 |  Bybit EU |
SOL/USDC | $75.60 | $1,089,461 | 11:54:09 24/07/2026 |
| 292 | Coinbase Exchange |
SOL/GBP | $75.63 | $1,083,288 | 11:57:00 24/07/2026 |
| 293 | Bitrue |
DOGE/SOL | $0.06892 | $1,074,018 | 11:57:09 24/07/2026 |
| 294 | BYDFi |
SOL/USDT | $75.58 | $1,054,519 | 12:00:10 24/07/2026 |
| 295 | Bitstamp by Robinhood |
SOL/EUR | $75.63 | $1,043,425 | 11:59:53 24/07/2026 |
| 296 | Zoomex |
SOL/USD | $75.07 | $1,001,958 | 11:57:16 24/07/2026 |
| 297 | EasiCoin |
SOL/USD1 | $75.59 | $993,700 | 12:00:11 24/07/2026 |
| 298 |  Cat.Ex |
SOL/USDT | $75.58 | $988,911 | 12:00:13 24/07/2026 |
| 299 | Binance |
SOL/JPY | $75.71 | $986,812 | 11:56:42 24/07/2026 |
| 300 | YEX |
SOL/USDC | $75.61 | $971,464 | 12:00:11 24/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 24/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,134,336,679 với tỷ giá $75.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.