Solana SOL
Xếp hạng #7
16:33:00 12/10/2026
Giá Solana (SOL)
$111.53 2.03%
0.001337 BTC
2,894,067 VND
Thấp: $109.19
Cao: $113.15
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $111.54 | $2,144,720,442 | 15:57:16 12/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $111.55 | $1,731,841,159 | 15:57:15 12/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $111.59 | $1,640,559,783 | 15:57:22 12/10/2026 |
| 4 |  Binance |
SOL/USDT | $111.65 | $1,534,654,108 | 15:54:16 12/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $111.54 | $1,426,460,198 | 15:57:16 12/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $111.55 | $1,331,093,903 | 15:57:17 12/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $111.51 | $1,174,689,254 | 15:57:15 12/10/2026 |
| 8 |  Toobit |
SOL/USDT | $111.55 | $1,042,268,544 | 15:57:16 12/10/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.65 | $932,242,126 | 16:00:09 12/10/2026 |
| 10 |  KCEX |
SOL/USDT | $111.56 | $794,866,908 | 15:57:15 12/10/2026 |
| 11 |  CoinW |
SOL/USDT | $111.56 | $779,771,137 | 15:57:17 12/10/2026 |
| 12 |  Pionex |
SOL/USDT | $111.54 | $724,723,827 | 15:57:16 12/10/2026 |
| 13 |  MEXC |
SOL/USDT | $111.63 | $660,067,254 | 15:54:16 12/10/2026 |
| 14 |  FameEX |
SOL/USDT | $111.64 | $572,326,520 | 15:54:18 12/10/2026 |
| 15 |  WEEX |
SOL/USDT | $111.54 | $546,752,379 | 15:57:17 12/10/2026 |
| 16 |  Deepcoin |
SOL/USDT | $111.55 | $533,295,364 | 15:57:15 12/10/2026 |
| 17 |  Bybit |
SOL/USDT | $111.63 | $525,926,775 | 15:54:16 12/10/2026 |
| 18 |  Hibt |
SOL/USDT | $111.55 | $515,979,323 | 15:57:18 12/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $111.56 | $472,483,960 | 16:00:16 12/10/2026 |
| 20 |  SunX |
SOL/USDT | $111.61 | $450,961,111 | 16:00:08 12/10/2026 |
| 21 |  Ulink |
SOL/USDT | $111.61 | $450,947,832 | 16:00:08 12/10/2026 |
| 22 |  MGBX |
SOL/USDT | $111.54 | $405,774,807 | 15:57:17 12/10/2026 |
| 23 |  BiKing |
SOL/USDT | $111.54 | $393,444,146 | 15:57:17 12/10/2026 |
| 24 |  AstralX |
SOL/USDT | $111.57 | $388,130,930 | 15:57:22 12/10/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $111.50 | $366,983,896 | 16:00:11 12/10/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $111.55 | $366,189,544 | 15:57:15 12/10/2026 |
| 27 |  Koinbay |
SOL/USDT | $111.57 | $350,627,419 | 15:57:15 12/10/2026 |
| 28 |  idax exchange |
SOL/USDT | $111.57 | $350,567,916 | 16:00:18 12/10/2026 |
| 29 |  Blockfinex |
SOL/USDT | $111.53 | $350,144,373 | 15:57:15 12/10/2026 |
| 30 | CEEX exchange |
SOL/USDT | $111.55 | $345,878,049 | 16:00:16 12/10/2026 |
| 31 |  IBIT Global |
SOL/USDT | $111.58 | $343,854,230 | 16:00:17 12/10/2026 |
| 32 |  Gate |
SOL/USDT | $111.62 | $327,394,026 | 15:54:20 12/10/2026 |
| 33 |  Echobit |
SOL/USDT | $111.55 | $318,460,612 | 15:57:16 12/10/2026 |
| 34 |  SuperEx |
SOL/USDT | $111.64 | $276,989,453 | 15:54:13 12/10/2026 |
| 35 |  BitxEX |
SOL/USDT | $111.61 | $268,201,943 | 15:57:12 12/10/2026 |
| 36 |  Hotcoin |
SOL/USDT | $111.56 | $264,739,625 | 15:57:20 12/10/2026 |
| 37 |  CoinUp.io |
SOL/USDT | $111.62 | $256,254,775 | 15:57:09 12/10/2026 |
| 38 |  BingX |
SOL/USDT | $111.54 | $253,371,987 | 15:57:18 12/10/2026 |
| 39 |  BitDelta |
SOL/USDT | $111.66 | $249,428,628 | 15:54:07 12/10/2026 |
| 40 |  Websea |
SOL/USDT | $111.55 | $235,292,791 | 15:57:17 12/10/2026 |
| 41 | Binance |
SOL/USDC | $111.63 | $220,215,036 | 15:54:16 12/10/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $111.56 | $216,708,136 | 16:00:16 12/10/2026 |
| 43 |  AEGET |
SOL/USDT | $111.57 | $213,260,282 | 16:00:16 12/10/2026 |
| 44 |  KTX |
SOL/USDT | $111.55 | $212,259,089 | 16:00:15 12/10/2026 |
| 45 |  OmniX |
SOL/USDT | $111.55 | $210,294,640 | 15:57:16 12/10/2026 |
| 46 |  Bitunix |
SOL/USDT | $111.80 | $208,953,006 | 15:51:17 12/10/2026 |
| 47 |  Cofinex |
SOL/USDT | $111.54 | $192,800,378 | 16:00:17 12/10/2026 |
| 48 |  Bitget |
SOL/USDT | $111.63 | $192,216,355 | 15:54:15 12/10/2026 |
| 49 |  BVOX |
SOL/USDT | $111.63 | $181,063,098 | 15:54:15 12/10/2026 |
| 50 |  Deribit |
SOL/USDC | $112.58 | $165,051,489 | 14:58:03 12/10/2026 |
| 51 |  IMBX |
SOL/USDT | $111.57 | $163,239,994 | 16:00:16 12/10/2026 |
| 52 | Binance |
SOL/USDT | $111.65 | $162,409,617 | 15:56:42 12/10/2026 |
| 53 | FameEX |
SOL/USDT | $111.63 | $150,454,475 | 15:57:07 12/10/2026 |
| 54 |  Hyperliquid |
SOL/USDC | $111.78 | $149,752,091 | 15:54:27 12/10/2026 |
| 55 | Pionex |
SOL/BTC | $111.55 | $144,967,413 | 15:57:16 12/10/2026 |
| 56 |  Zoomex |
SOL/USDT | $109.62 | $131,751,039 | 15:54:16 12/10/2026 |
| 57 | BVOX |
SOL/USDT | $111.65 | $126,560,835 | 15:57:07 12/10/2026 |
| 58 | Deepcoin |
SOL/USDT | $111.60 | $124,949,285 | 15:57:07 12/10/2026 |
| 59 |  BiFinance |
SOL/USDT | $111.64 | $122,355,644 | 15:57:07 12/10/2026 |
| 60 | OneBullEx |
SOL/USDT | $111.55 | $112,724,455 | 16:00:15 12/10/2026 |
| 61 |  BitradeX |
SOL/USDT | $111.54 | $101,174,665 | 15:57:16 12/10/2026 |
| 62 | Batonex |
SOL/USDT | $111.62 | $99,888,368 | 15:57:07 12/10/2026 |
| 63 |  ASTX |
SOL/USDT | $111.56 | $93,634,195 | 16:00:16 12/10/2026 |
| 64 |  KuCoin |
SOL/USDT | $111.64 | $85,714,994 | 15:54:18 12/10/2026 |
| 65 |  BlockFin |
SOL/USDT | $111.64 | $85,087,390 | 15:57:07 12/10/2026 |
| 66 |  BASEKX |
SOL/USDT | $111.55 | $83,026,355 | 15:57:16 12/10/2026 |
| 67 |  BTCC |
SOL/USDT | $111.64 | $81,201,952 | 15:57:08 12/10/2026 |
| 68 |  4E |
SOL/USDT | $111.61 | $80,399,735 | 15:57:11 12/10/2026 |
| 69 |  LBank |
SOL/USDT | $111.54 | $77,961,913 | 15:57:16 12/10/2026 |
| 70 |  Bitbaby |
SOL/USDT | $111.56 | $74,633,590 | 15:57:16 12/10/2026 |
| 71 | CoinUp.io |
SOL/USDT | $111.54 | $69,682,376 | 15:57:16 12/10/2026 |
| 72 | Gate |
SOL/USDT | $111.61 | $69,627,530 | 15:56:24 12/10/2026 |
| 73 |  Aster |
SOL/USDT | $111.54 | $68,397,175 | 15:54:15 12/10/2026 |
| 74 | Toobit |
SOL/USDT | $111.60 | $66,654,681 | 15:57:08 12/10/2026 |
| 75 |  YEX |
SOL/USDT | $111.57 | $64,880,110 | 16:00:16 12/10/2026 |
| 76 | OmniX |
SOL/USDT | $111.74 | $64,855,893 | 15:57:08 12/10/2026 |
| 77 | BlockFin |
SOL/USDT | $111.56 | $63,828,262 | 15:57:15 12/10/2026 |
| 78 |  AlphaX |
SOL/USDT | $111.52 | $63,400,849 | 15:57:17 12/10/2026 |
| 79 |  BitGW Exchange |
SOL/USDT | $111.61 | $61,190,198 | 16:00:12 12/10/2026 |
| 80 | WEEX |
SOL/USDT | $111.60 | $60,813,213 | 15:57:09 12/10/2026 |
| 81 |  GroveX |
SOL/USDT | $111.87 | $60,758,245 | 15:57:08 12/10/2026 |
| 82 |  Gems Trade |
SOL/USDT | $111.60 | $60,721,015 | 16:00:13 12/10/2026 |
| 83 |  OKX |
SOL/USDT | $111.66 | $60,693,822 | 15:56:23 12/10/2026 |
| 84 |  YUBIT |
SOL/USDT | $111.53 | $59,897,163 | 15:57:16 12/10/2026 |
| 85 |  BitTap |
SOL/USDT | $111.53 | $58,196,478 | 15:57:17 12/10/2026 |
| 86 |  Lighter |
SOL/USDC | $111.67 | $57,590,844 | 15:57:15 12/10/2026 |
| 87 | LBank |
SOL/USDT | $111.61 | $57,070,939 | 15:57:08 12/10/2026 |
| 88 |  Coinbase Exchange |
SOL/USD | $111.65 | $56,864,769 | 15:56:29 12/10/2026 |
| 89 |  UZX |
SOL/USDT | $111.62 | $56,473,227 | 15:57:08 12/10/2026 |
| 90 |  XT.COM |
SOL/USDT | $111.60 | $56,214,079 | 15:57:08 12/10/2026 |
| 91 | CrypFine |
SOL/USDT | $111.60 | $55,413,778 | 15:57:09 12/10/2026 |
| 92 | Blockfinex |
SOL/USDT | $111.61 | $54,915,028 | 15:57:09 12/10/2026 |
| 93 | idax exchange |
SOL/USDT | $111.60 | $54,640,600 | 16:00:09 12/10/2026 |
| 94 | OrangeX |
SOL/USDT | $111.61 | $52,159,145 | 15:57:08 12/10/2026 |
| 95 | IBIT Global |
SOL/USDT | $111.60 | $51,189,626 | 16:00:08 12/10/2026 |
| 96 |  BloFin |
SOL/USDT | $111.64 | $50,284,421 | 15:57:08 12/10/2026 |
| 97 | MEXC |
SOL/USDT | $111.69 | $49,508,979 | 15:54:07 12/10/2026 |
| 98 |  OneEx |
SOL/USDT | $111.56 | $48,086,836 | 16:00:16 12/10/2026 |
| 99 | Tapbit |
SOL/USDT | $111.61 | $44,825,150 | 15:57:08 12/10/2026 |
| 100 |  XXKK |
SOL/USDT | $111.61 | $44,763,888 | 16:00:12 12/10/2026 |
| 101 |  TruBit Pro Exchange |
SOL/USDT | $111.56 | $43,588,862 | 15:57:15 12/10/2026 |
| 102 |  Phemex |
SOL/USDT | $111.58 | $43,533,391 | 15:57:16 12/10/2026 |
| 103 |  Bitbase |
SOL/USDT | $111.64 | $41,215,632 | 15:45:18 12/10/2026 |
| 104 |  WhiteBIT |
SOL/USDT | $111.68 | $39,120,737 | 15:54:11 12/10/2026 |
| 105 | Phemex |
SOL/USD | $111.59 | $37,996,018 | 15:57:16 12/10/2026 |
| 106 | Biconomy.com |
SOL/USDT | $111.61 | $36,470,551 | 15:57:12 12/10/2026 |
| 107 |  PrimeXBT |
SOL/USDT | $111.55 | $35,787,818 | 16:00:15 12/10/2026 |
| 108 | Bybit |
SOL/USDT | $111.70 | $34,645,662 | 15:54:12 12/10/2026 |
| 109 | GroveX |
SOL/FDUSD | $111.85 | $34,289,171 | 15:57:08 12/10/2026 |
| 110 | Aivora Exchange |
SOL/USDC | $111.54 | $33,603,708 | 16:00:16 12/10/2026 |
| 111 |  ZKE |
SOL/USDT | $111.62 | $32,947,223 | 15:57:13 12/10/2026 |
| 112 |  Poloniex |
SOL/USDT | $111.77 | $31,974,820 | 15:59:53 12/10/2026 |
| 113 | Aivora Exchange |
SOL/USDT | $111.61 | $31,277,899 | 16:00:12 12/10/2026 |
| 114 | Pionex |
SOL/USDT | $111.60 | $30,521,653 | 15:57:09 12/10/2026 |
| 115 |  CoinMy |
SOL/USDT | $111.61 | $30,097,774 | 16:00:07 12/10/2026 |
| 116 |  x.me Exchange |
SOL/USDT | $111.53 | $28,032,892 | 15:57:19 12/10/2026 |
| 117 | Binance |
SOL/USDC | $111.64 | $27,176,659 | 15:56:42 12/10/2026 |
| 118 | KCEX |
SOL/USDC | $111.56 | $27,124,693 | 15:57:15 12/10/2026 |
| 119 |  Picol |
SOL/USDT | $111.60 | $26,946,266 | 16:00:12 12/10/2026 |
| 120 |  LMAX Digital |
SOL/USD | $111.60 | $25,994,190 | 15:57:10 12/10/2026 |
| 121 | Toobit |
SOL/USDC | $111.53 | $25,817,427 | 15:57:16 12/10/2026 |
| 122 | YEX |
SOL/USDC | $111.57 | $25,619,400 | 16:00:16 12/10/2026 |
| 123 | BitradeX |
SOL/USDT | $111.62 | $25,442,309 | 15:57:08 12/10/2026 |
| 124 | Ourbit |
SOL/USDT | $111.65 | $25,216,349 | 15:57:07 12/10/2026 |
| 125 | Bitget |
SOL/USDT | $111.85 | $25,196,326 | 15:54:51 12/10/2026 |
| 126 |  Kraken |
SOL/USD | $111.63 | $24,587,357 | 15:56:24 12/10/2026 |
| 127 | BlockFin |
SOL/USDC | $111.61 | $24,208,923 | 15:57:07 12/10/2026 |
| 128 | CoinW |
SOL/USDT | $111.65 | $23,757,815 | 15:57:07 12/10/2026 |
| 129 | LBank |
SOL/USDC | $111.64 | $22,903,847 | 15:57:08 12/10/2026 |
| 130 | OneEx |
SOL/USDT | $111.61 | $22,708,171 | 16:00:12 12/10/2026 |
| 131 |  Bitstamp by Robinhood |
SOL/USD | $111.48 | $22,669,493 | 15:59:23 12/10/2026 |
| 132 | YEX |
SOL/USDT | $114.52 | $21,743,267 | 17:27:09 08/10/2026 |
| 133 |  BITmarkets |
SOL/USDT | $111.57 | $21,563,747 | 15:57:15 12/10/2026 |
| 134 |  BTSE |
SOL/USDT | $111.61 | $21,555,013 | 15:54:15 12/10/2026 |
| 135 |  B2Z Exchange |
SOL/USD | $111.61 | $20,937,630 | 16:00:15 12/10/2026 |
| 136 | Bitbaby |
SOL/USDT | $111.63 | $20,809,907 | 15:57:09 12/10/2026 |
| 137 | KuCoin |
SOL/USDT | $111.64 | $20,749,653 | 15:56:23 12/10/2026 |
| 138 | BloFin |
SOL/USDT | $111.63 | $20,433,281 | 15:54:16 12/10/2026 |
| 139 |  CRMClick |
SOL/USDT | $111.60 | $18,801,149 | 16:00:11 12/10/2026 |
| 140 |  HTX |
SOL/USDT | $111.55 | $18,771,906 | 15:56:55 12/10/2026 |
| 141 |  Bitcastle |
SOL/USDT | $111.54 | $18,160,900 | 15:57:18 12/10/2026 |
| 142 | Phemex |
SOL/USDT | $111.60 | $17,862,708 | 15:57:08 12/10/2026 |
| 143 |  AIA Exchange |
SOL/USDT | $111.62 | $17,566,727 | 15:57:07 12/10/2026 |
| 144 | Websea |
SOL/USDT | $111.61 | $17,556,277 | 15:57:10 12/10/2026 |
| 145 | Echobit |
SOL/USDT | $111.61 | $17,554,653 | 15:57:08 12/10/2026 |
| 146 | GroveX |
SOL/USDC | $111.86 | $16,407,086 | 15:57:08 12/10/2026 |
| 147 |  WOO X Pro |
SOL/USDT | $111.61 | $16,343,284 | 16:00:08 12/10/2026 |
| 148 | Hibt |
SOL/USDT | $111.61 | $16,221,716 | 15:57:09 12/10/2026 |
| 149 | AEGET |
SOL/USDT | $111.60 | $16,201,274 | 16:00:08 12/10/2026 |
| 150 | ASTX |
SOL/USDT | $111.61 | $16,199,249 | 16:00:08 12/10/2026 |
| 151 |  Upbit |
SOL/KRW | $112.90 | $15,063,734 | 15:56:23 12/10/2026 |
| 152 |  Bullish |
SOL/USDC | $111.64 | $14,641,802 | 15:57:08 12/10/2026 |
| 153 | Hotcoin |
SOL/USDT | $111.85 | $14,308,087 | 15:54:14 12/10/2026 |
| 154 | BloFin |
SOL/USDC | $111.61 | $14,156,454 | 15:57:08 12/10/2026 |
| 155 |  COINSPACE |
SOL/USDT | $111.56 | $13,798,091 | 16:00:08 12/10/2026 |
| 156 |  Crypto.com Exchange |
SOL/USD | $111.68 | $13,592,243 | 15:54:11 12/10/2026 |
| 157 | BTCC |
SOL/USDC | $111.64 | $13,588,150 | 15:57:08 12/10/2026 |
| 158 | Hotcoin |
SOL/USD | $111.55 | $13,409,331 | 15:57:20 12/10/2026 |
| 159 | Echobit |
SOL/USDC | $111.61 | $12,802,095 | 15:57:08 12/10/2026 |
| 160 | SunX |
SOL/USDT | $111.56 | $11,857,800 | 16:00:19 12/10/2026 |
| 161 | Bitbase |
SOL/USDC | $111.63 | $11,781,657 | 15:45:18 12/10/2026 |
| 162 | WOO X Pro |
SOL/USDT | $111.56 | $11,551,946 | 16:00:15 12/10/2026 |
| 163 | AstralX |
SOL/USDT | $111.60 | $11,456,453 | 15:57:10 12/10/2026 |
| 164 | HTX |
SOL/USDT | $111.64 | $11,368,369 | 15:54:16 12/10/2026 |
| 165 | YEX |
SOL/USD | $111.56 | $11,229,474 | 16:00:16 12/10/2026 |
| 166 |  Bitvavo |
SOL/EUR | $111.64 | $11,137,980 | 15:57:09 12/10/2026 |
| 167 | Bitbaby |
SOL/USDC | $111.58 | $11,103,681 | 15:57:16 12/10/2026 |
| 168 | Toobit |
SOL/USDC | $111.61 | $10,523,795 | 15:57:08 12/10/2026 |
| 169 | Zoomex |
SOL/USDT | $111.60 | $10,398,918 | 15:57:10 12/10/2026 |
| 170 | Crypto.com Exchange |
SOL/USDT | $111.68 | $10,315,968 | 15:54:11 12/10/2026 |
| 171 | B2Z Exchange |
SOL/USD | $111.66 | $10,227,224 | 16:00:08 12/10/2026 |
| 172 | BITmarkets |
SOL/USD | $111.67 | $10,206,275 | 15:57:07 12/10/2026 |
| 173 | BingX |
SOL/USDC | $111.50 | $9,625,759 | 15:57:18 12/10/2026 |
| 174 |  Tebbit |
SOL/USDT | $111.61 | $9,549,226 | 16:00:08 12/10/2026 |
| 175 |  Backpack Exchange |
SOL/USDC | $111.71 | $9,530,527 | 15:57:15 12/10/2026 |
| 176 | Bitcastle |
SOL/USDT | $111.60 | $9,380,859 | 15:57:10 12/10/2026 |
| 177 |  LeveX |
SOL/USDT | $111.58 | $8,910,679 | 16:00:16 12/10/2026 |
| 178 | 4E |
SOL/USDT | $111.54 | $8,614,380 | 15:57:15 12/10/2026 |
| 179 | B2Z Exchange |
SOL/USDT | $111.62 | $8,611,885 | 16:00:08 12/10/2026 |
| 180 | BITmarkets |
SOL/USDT | $111.62 | $8,596,498 | 15:57:07 12/10/2026 |
| 181 | BTSE |
SOL/USDT | $111.68 | $8,568,700 | 15:54:11 12/10/2026 |
| 182 |  Tothemoon |
SOL/USDT | $111.62 | $8,470,639 | 15:57:12 12/10/2026 |
| 183 | KCEX |
SOL/USDT | $111.66 | $8,451,088 | 15:57:09 12/10/2026 |
| 184 | CZR Exchange |
SOL/USDT | $111.60 | $8,400,866 | 16:00:12 12/10/2026 |
| 185 | BiKing |
SOL/USDT | $111.62 | $8,120,934 | 15:57:08 12/10/2026 |
| 186 | DigiFinex |
SOL/USDT | $111.59 | $7,879,946 | 15:57:11 12/10/2026 |
| 187 | IMBX |
SOL/USDT | $111.60 | $7,819,006 | 16:00:10 12/10/2026 |
| 188 |  Bitrue |
SOL/USDT | $111.53 | $7,502,196 | 15:57:17 12/10/2026 |
| 189 |  Arcus |
SOL/USD | $111.64 | $6,990,004 | 15:57:15 12/10/2026 |
| 190 | idax exchange |
SOL/USDC | $111.60 | $6,962,554 | 16:00:09 12/10/2026 |
| 191 | Crypto.com Exchange |
SOL/USD | $112.59 | $6,919,829 | 14:48:22 12/10/2026 |
| 192 | BitTap |
SOL/USDT | $111.61 | $6,484,460 | 15:57:10 12/10/2026 |
| 193 | Bitunix |
SOL/USDT | $111.84 | $6,424,675 | 15:51:11 12/10/2026 |
| 194 |  Bithumb |
SOL/KRW | $113.14 | $6,419,461 | 15:59:53 12/10/2026 |
| 195 |  Azbit |
SOL/USDT | $111.75 | $6,400,480 | 15:48:07 12/10/2026 |
| 196 | BingX |
SOL/USDT | $111.62 | $6,340,039 | 15:57:07 12/10/2026 |
| 197 |  Cryptomus |
SOL/USDT | $111.60 | $6,326,320 | 16:00:07 12/10/2026 |
| 198 |  Niza.io |
SOL/USD | $111.62 | $6,137,009 | 15:57:07 12/10/2026 |
| 199 | MGBX |
SOL/USDT | $111.60 | $5,781,767 | 15:57:23 12/10/2026 |
| 200 | Kraken |
SOL/EUR | $111.65 | $5,749,897 | 15:56:24 12/10/2026 |
| 201 |  EasiCoin |
SOL/USDT | $111.61 | $5,695,341 | 16:00:08 12/10/2026 |
| 202 |  Bit2Me |
SOL/EUR | $111.64 | $5,620,522 | 15:57:08 12/10/2026 |
| 203 | Cofinex |
BGSOL/SOL | $131.33 | $5,580,331 | 16:00:09 12/10/2026 |
| 204 | Bitbase |
SOL/USDT | $111.83 | $5,509,758 | 15:51:10 12/10/2026 |
| 205 | Bitunix |
SOL/USD | $111.80 | $5,448,354 | 15:51:17 12/10/2026 |
| 206 | OKX |
SOL/USDC | $111.63 | $5,330,811 | 15:56:54 12/10/2026 |
| 207 | AlphaX |
SOL/USDT | $111.59 | $5,317,749 | 15:57:13 12/10/2026 |
| 208 |  BitKan |
SOL/USDT | $111.60 | $5,189,015 | 16:00:12 12/10/2026 |
| 209 | Binance |
SOL/FDUSD | $111.59 | $5,039,336 | 15:56:54 12/10/2026 |
| 210 | BingX |
SOL/USD | $111.53 | $4,977,408 | 15:57:18 12/10/2026 |
| 211 | SuperEx |
SOL/USD1 | $111.63 | $4,917,975 | 15:54:13 12/10/2026 |
| 212 |  HitBTC |
SOL/USDT | $111.62 | $4,694,679 | 15:54:10 12/10/2026 |
| 213 |  FMFW.io |
SOL/USDT | $111.65 | $4,693,874 | 15:57:10 12/10/2026 |
| 214 |  Gleec BTC |
SOL/USDT | $111.65 | $4,693,818 | 15:57:09 12/10/2026 |
| 215 | Binance |
SOL/USD1 | $111.65 | $4,589,788 | 15:56:42 12/10/2026 |
| 216 |  BlueBit |
SOL/USDT | $111.65 | $4,429,281 | 16:00:12 12/10/2026 |
| 217 | MEXC |
SOL/USDC | $111.64 | $4,280,894 | 15:54:16 12/10/2026 |
| 218 |  TxFlow |
SOL/USDC | $111.70 | $4,250,096 | 15:49:05 12/10/2026 |
| 219 | ZKE |
SOL/USDC | $111.60 | $4,199,127 | 15:57:13 12/10/2026 |
| 220 | Bitrue |
SOL/USDT | $111.64 | $4,132,827 | 15:57:12 12/10/2026 |
| 221 | Bybit |
SOL/USD | $111.54 | $4,030,851 | 15:54:16 12/10/2026 |
| 222 |  P2B |
SOL/USDT | $111.61 | $3,812,623 | 15:57:08 12/10/2026 |
| 223 | x.me Exchange |
SOL/USDT | $111.62 | $3,801,983 | 15:57:09 12/10/2026 |
| 224 | Bitget |
SOL/PERP | $111.56 | $3,662,741 | 15:54:15 12/10/2026 |
| 225 | Cofinex |
SOL/USDC | $111.51 | $3,662,101 | 16:00:17 12/10/2026 |
| 226 | TruBit Pro Exchange |
SOL/USDT | $111.62 | $3,632,454 | 15:57:07 12/10/2026 |
| 227 | Aster |
SOL/USD1 | $111.56 | $3,558,755 | 15:54:15 12/10/2026 |
| 228 |  Coinstore |
SOL/USDT | $111.57 | $3,538,701 | 15:57:07 12/10/2026 |
| 229 | Ulink |
SOL/USDT | $111.56 | $3,470,070 | 16:00:19 12/10/2026 |
| 230 | Pionex |
SOL/ETH | $111.59 | $3,462,404 | 15:57:16 12/10/2026 |
| 231 | WhiteBIT |
SOL/WBT | $111.63 | $3,349,877 | 15:54:11 12/10/2026 |
| 232 | MEXC |
SOL/USD | $111.64 | $3,112,538 | 15:54:16 12/10/2026 |
| 233 | HitBTC |
SOL/USDT | $111.63 | $3,081,585 | 15:54:16 12/10/2026 |
| 234 |  Mandala Exchange |
SOL/USDT | $111.53 | $3,081,569 | 15:57:15 12/10/2026 |
| 235 | Gleec BTC |
SOL/USDT | $111.62 | $3,081,423 | 15:57:15 12/10/2026 |
| 236 |  C-Patex |
SOL/USDT | $111.60 | $3,006,669 | 15:57:10 12/10/2026 |
| 237 |  KlicklX |
SOL/USDT | $111.68 | $2,844,094 | 16:00:08 12/10/2026 |
| 238 | Hibt |
SOL/USDC | $111.61 | $2,717,600 | 15:57:09 12/10/2026 |
| 239 | Hyperliquid |
USOL/USDC | $111.70 | $2,696,281 | 15:54:11 12/10/2026 |
| 240 | P2B |
SOL/USDC | $111.62 | $2,621,614 | 15:57:08 12/10/2026 |
| 241 | WhiteBIT |
SOL/EUR | $111.67 | $2,465,097 | 15:54:11 12/10/2026 |
| 242 |  Revolut X |
SOL/USD | $111.63 | $2,440,254 | 16:00:08 12/10/2026 |
| 243 | Azbit |
SOL/USDC | $111.74 | $2,300,954 | 15:48:07 12/10/2026 |
| 244 | Bitrue |
SOL/USD1 | $111.87 | $2,297,143 | 15:57:12 12/10/2026 |
| 245 | XT.COM |
SOL/USD1 | $111.61 | $2,294,936 | 15:57:08 12/10/2026 |
| 246 | Bitrue |
SOL/RLUSD | $111.86 | $2,294,389 | 15:57:12 12/10/2026 |
| 247 | Binance |
SOL/BTC | $111.62 | $2,207,132 | 15:56:54 12/10/2026 |
| 248 |  VinDAX |
SOL/USDT | $111.60 | $2,169,777 | 15:57:10 12/10/2026 |
| 249 |  PointPay |
SOL/USDT | $111.68 | $2,076,900 | 15:54:11 12/10/2026 |
| 250 | Bullish |
SOL/USDT | $111.62 | $2,060,498 | 15:57:08 12/10/2026 |
| 251 | KuCoin |
SOL/USDC | $111.62 | $2,041,985 | 15:56:53 12/10/2026 |
| 252 | YEX |
SOL/USDC | $114.51 | $1,976,944 | 17:27:09 08/10/2026 |
| 253 |  BYDFi |
SOL/USDT | $111.84 | $1,958,800 | 15:57:15 12/10/2026 |
| 254 | MGBX |
SOL/USDC | $111.60 | $1,951,403 | 15:57:23 12/10/2026 |
| 255 | KTX |
SOL/USDT | $111.60 | $1,911,595 | 16:00:10 12/10/2026 |
| 256 | Binance |
SOL/ETH | $111.63 | $1,901,798 | 15:56:42 12/10/2026 |
| 257 | Revolut X |
SOL/EUR | $111.65 | $1,880,296 | 15:57:07 12/10/2026 |
| 258 |  Bybit EU |
SOL/USDC | $111.76 | $1,809,286 | 15:48:12 12/10/2026 |
| 259 | Coinbase Exchange |
SOL/EUR | $111.67 | $1,728,110 | 15:56:59 12/10/2026 |
| 260 | B2Z Exchange |
SOL/USDC | $111.65 | $1,719,118 | 16:00:08 12/10/2026 |
| 261 | BITmarkets |
SOL/USDC | $111.68 | $1,713,907 | 15:57:07 12/10/2026 |
| 262 | Binance |
SOL/TRY | $111.50 | $1,675,983 | 15:56:42 12/10/2026 |
| 263 |  Bitfinex |
SOL/USDT | $111.62 | $1,668,206 | 15:59:23 12/10/2026 |
| 264 | KCEX |
SOL/USDC | $111.65 | $1,641,526 | 15:57:09 12/10/2026 |
| 265 | Kraken |
SOL/USDT | $111.66 | $1,631,667 | 15:56:55 12/10/2026 |
| 266 | Tothemoon |
SOL/USD | $111.62 | $1,602,593 | 15:57:12 12/10/2026 |
| 267 | Binance |
SOL/JPY | $111.73 | $1,596,091 | 15:56:54 12/10/2026 |
| 268 | Kraken |
SOL/USDC | $111.64 | $1,558,188 | 15:56:24 12/10/2026 |
| 269 | Bybit |
SOL/USDC | $111.67 | $1,537,276 | 15:54:12 12/10/2026 |
| 270 | Bit2Me |
SOL/USDC | $111.62 | $1,522,998 | 15:57:08 12/10/2026 |
| 271 | Binance |
SOL/EUR | $111.65 | $1,485,220 | 15:56:42 12/10/2026 |
| 272 |  Flipster |
SOL/USDT | $111.58 | $1,453,462 | 15:57:16 12/10/2026 |
| 273 | Bullish |
SOL/USD | $111.72 | $1,444,796 | 15:57:08 12/10/2026 |
| 274 |  Feather Exchange |
SOL/USDT | $111.61 | $1,444,089 | 16:00:12 12/10/2026 |
| 275 | Niza.io |
SOL/EUR | $111.64 | $1,433,687 | 15:57:07 12/10/2026 |
| 276 | WhiteBIT |
SOL/TRY | $111.84 | $1,418,644 | 15:54:11 12/10/2026 |
| 277 | Gate |
SOL/USDT | $111.72 | $1,407,559 | 15:54:50 12/10/2026 |
| 278 | BYDFi |
SOL/USDT | $109.78 | $1,373,059 | 09:48:09 10/10/2026 |
| 279 | Bullish |
SOL/EUR | $111.76 | $1,342,377 | 15:57:08 12/10/2026 |
| 280 | Backpack Exchange |
SOL/USDC | $111.62 | $1,305,923 | 15:57:07 12/10/2026 |
| 281 | OKX |
SOL/EUR | $111.70 | $1,296,377 | 15:56:54 12/10/2026 |
| 282 |  NEX Exchange |
SOL/USDT | $111.60 | $1,240,463 | 16:00:09 12/10/2026 |
| 283 |  ChangeNOW |
SOL/BTC | $112.25 | $1,216,764 | 15:57:09 12/10/2026 |
| 284 | Bitbaby |
SOL/USDC | $111.64 | $1,195,857 | 15:57:09 12/10/2026 |
| 285 | Bitfinex |
SOL/USD | $111.73 | $1,194,753 | 15:59:56 12/10/2026 |
| 286 |  CoinTR |
SOL/USDT | $111.63 | $1,192,713 | 16:00:07 12/10/2026 |
| 287 | Zoomex |
SOL/USD | $110.79 | $1,187,628 | 15:54:16 12/10/2026 |
| 288 | Bitbase |
SOL/USDC | $111.84 | $1,167,642 | 15:51:10 12/10/2026 |
| 289 | Bitget |
SOL/USDC | $111.87 | $1,149,508 | 15:54:51 12/10/2026 |
| 290 |  Coinone |
SOL/KRW | $113.06 | $1,132,044 | 15:59:53 12/10/2026 |
| 291 | P2B |
SOL/ETH | $111.62 | $1,128,016 | 15:57:08 12/10/2026 |
| 292 | Coinbase Exchange |
SOL/GBP | $111.64 | $1,083,530 | 15:56:29 12/10/2026 |
| 293 | Phemex |
SOL/USDC | $111.71 | $1,077,427 | 15:57:08 12/10/2026 |
| 294 | Phemex |
SOL/USDC | $111.50 | $1,064,366 | 15:57:16 12/10/2026 |
| 295 | Bitunix |
SOL/USDC | $111.80 | $1,044,646 | 15:51:17 12/10/2026 |
| 296 | Binance |
SOL/U | $111.64 | $1,023,682 | 15:56:42 12/10/2026 |
| 297 |  Nonkyc.io Exchange |
SOL/USDT | $111.99 | $1,012,033 | 15:57:11 12/10/2026 |
| 298 |  Binance TR |
SOL/TRY | $111.50 | $994,813 | 15:57:09 12/10/2026 |
| 299 | Tebbit |
SOL/USDT | $111.55 | $960,675 | 16:00:17 12/10/2026 |
| 300 |  Blynex |
SOL/USDT | $111.60 | $946,887 | 15:57:11 12/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,144,720,442 với tỷ giá $111.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.