Solana SOL
Xếp hạng #7
04:14:00 20/09/2026
Giá Solana (SOL)
$110.86 -2.46%
0.001369 BTC
2,870,977 VND
Thấp: $110.86
Cao: $113.99
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $111.19 | $2,202,661,068 | 04:03:16 20/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $110.99 | $1,808,926,585 | 03:57:15 20/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $111.11 | $1,672,774,355 | 04:00:19 20/09/2026 |
| 4 |  Binance |
SOL/USDT | $111.02 | $1,624,993,756 | 03:54:17 20/09/2026 |
| 5 |  CoinW |
SOL/USDT | $110.98 | $1,552,456,708 | 03:57:17 20/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $111.20 | $1,546,302,280 | 04:03:16 20/09/2026 |
| 7 |  Ourbit |
SOL/USDT | $110.97 | $1,459,268,709 | 03:57:17 20/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $110.99 | $1,215,168,244 | 03:57:15 20/09/2026 |
| 9 |  Toobit |
SOL/USDT | $110.99 | $1,098,520,674 | 03:57:17 20/09/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.70 | $932,916,823 | 04:06:11 20/09/2026 |
| 11 |  KCEX |
SOL/USDT | $111.11 | $814,984,143 | 04:00:15 20/09/2026 |
| 12 |  Pionex |
SOL/USDT | $110.97 | $814,603,124 | 03:57:16 20/09/2026 |
| 13 |  WEEX |
SOL/USDT | $110.98 | $625,018,692 | 03:57:16 20/09/2026 |
| 14 |  FameEX |
SOL/USDT | $110.99 | $608,714,007 | 03:54:21 20/09/2026 |
| 15 |  Deepcoin |
SOL/USDT | $110.99 | $608,287,398 | 03:57:15 20/09/2026 |
| 16 |  Bybit |
SOL/USDT | $110.97 | $582,183,226 | 03:57:16 20/09/2026 |
| 17 |  Hibt |
SOL/USDT | $111.00 | $519,906,718 | 03:57:17 20/09/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $111.06 | $507,973,309 | 04:06:17 20/09/2026 |
| 19 |  MEXC |
SOL/USDT | $111.00 | $497,209,874 | 03:57:17 20/09/2026 |
| 20 |  Gate |
SOL/USDT | $110.98 | $454,238,312 | 03:57:20 20/09/2026 |
| 21 |  BiKing |
SOL/USDT | $111.18 | $454,212,137 | 04:03:16 20/09/2026 |
| 22 |  SunX |
SOL/USDT | $111.10 | $447,955,477 | 04:06:12 20/09/2026 |
| 23 |  Ulink |
SOL/USDT | $111.08 | $446,098,159 | 04:06:07 20/09/2026 |
| 24 |  MGBX |
SOL/USDT | $110.98 | $424,709,557 | 03:57:17 20/09/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $111.07 | $412,649,093 | 04:06:15 20/09/2026 |
| 26 |  AstralX |
SOL/USDT | $111.19 | $392,658,759 | 04:03:15 20/09/2026 |
| 27 |  Blockfinex |
SOL/USDT | $111.18 | $379,409,021 | 04:03:15 20/09/2026 |
| 28 |  idax exchange |
SOL/USDT | $111.08 | $379,398,580 | 04:06:17 20/09/2026 |
| 29 |  Koinbay |
SOL/USDT | $111.10 | $377,911,663 | 03:54:15 20/09/2026 |
| 30 |  WHXEX |
SOL/USDT | $102.14 | $373,513,430 | 08:45:16 18/09/2026 |
| 31 |  Echobit |
SOL/USDT | $110.99 | $366,497,707 | 03:57:16 20/09/2026 |
| 32 |  IBIT Global |
SOL/USDT | $111.11 | $365,546,698 | 04:06:18 20/09/2026 |
| 33 |  MSX |
SOL/USD | $110.84 | $337,714,200 | 04:12:17 20/09/2026 |
| 34 |  Biconomy.com |
SOL/USDT | $110.97 | $269,375,453 | 03:57:15 20/09/2026 |
| 35 |  Hotcoin |
SOL/USDT | $110.97 | $254,522,557 | 03:57:43 20/09/2026 |
| 36 |  BingX |
SOL/USDT | $110.98 | $253,934,221 | 03:57:18 20/09/2026 |
| 37 |  Websea |
SOL/USDT | $111.09 | $244,244,774 | 04:00:17 20/09/2026 |
| 38 |  CoinUp.io |
SOL/USDT | $111.11 | $240,807,454 | 04:00:08 20/09/2026 |
| 39 | Binance |
SOL/USDT | $110.95 | $233,416,192 | 03:56:54 20/09/2026 |
| 40 |  Aivora Exchange |
SOL/USDT | $111.06 | $222,465,751 | 04:06:15 20/09/2026 |
| 41 |  KTX |
SOL/USDT | $111.07 | $222,261,043 | 04:06:16 20/09/2026 |
| 42 |  Bitunix |
SOL/USDT | $111.01 | $220,444,223 | 03:57:16 20/09/2026 |
| 43 | FameEX |
SOL/USDT | $110.95 | $217,643,863 | 03:57:12 20/09/2026 |
| 44 | Binance |
SOL/USDC | $110.99 | $217,276,774 | 03:54:17 20/09/2026 |
| 45 |  Zoomex |
SOL/USDT | $101.14 | $204,046,783 | 04:00:22 20/09/2026 |
| 46 |  Bitget |
SOL/USDT | $110.98 | $200,956,841 | 03:57:16 20/09/2026 |
| 47 |  Cofinex |
SOL/USDT | $111.05 | $199,959,329 | 04:06:15 20/09/2026 |
| 48 |  BVOX |
SOL/USDT | $111.01 | $197,756,038 | 03:57:15 20/09/2026 |
| 49 |  CoinChief |
SOL/USDT | $111.10 | $195,784,334 | 04:00:16 20/09/2026 |
| 50 |  AEGET |
SOL/USDT | $111.20 | $194,225,285 | 04:03:23 20/09/2026 |
| 51 | Deepcoin |
SOL/USDT | $111.01 | $192,373,935 | 03:57:11 20/09/2026 |
| 52 | BVOX |
SOL/USDT | $111.01 | $189,353,206 | 03:57:11 20/09/2026 |
| 53 |  Hyperliquid |
SOL/USDC | $111.06 | $184,697,240 | 03:57:26 20/09/2026 |
| 54 | CEEX exchange |
SOL/USDT | $111.14 | $179,382,564 | 04:06:09 20/09/2026 |
| 55 |  IMBX |
SOL/USDT | $111.06 | $167,196,391 | 04:06:17 20/09/2026 |
| 56 |  Coinbase International Exchange |
SOL/USDC | $111.14 | $167,080,264 | 04:06:16 20/09/2026 |
| 57 |  YEX |
SOL/USDT | $113.48 | $163,521,762 | 08:57:16 19/09/2026 |
| 58 |  EdgeX |
SOL/USDC | $110.93 | $163,027,198 | 04:09:15 20/09/2026 |
| 59 |  BlockFin |
SOL/USDT | $111.05 | $153,805,785 | 04:06:15 20/09/2026 |
| 60 | Batonex |
SOL/USDT | $111.19 | $140,356,824 | 04:03:08 20/09/2026 |
| 61 | Pionex |
SOL/BTC | $111.00 | $128,016,903 | 03:57:16 20/09/2026 |
| 62 | OneBullEx |
SOL/USDT | $111.08 | $121,656,509 | 04:06:17 20/09/2026 |
| 63 |  BTCC |
SOL/USDT | $110.95 | $116,763,076 | 03:57:12 20/09/2026 |
| 64 |  4E |
SOL/USDT | $111.13 | $115,352,585 | 04:00:11 20/09/2026 |
| 65 |  Coinbase Exchange |
SOL/USD | $110.97 | $111,469,355 | 03:56:59 20/09/2026 |
| 66 |  LBank |
SOL/USDT | $110.98 | $106,984,638 | 03:57:16 20/09/2026 |
| 67 |  BitxEX |
SOL/USDT | $111.19 | $102,413,977 | 04:03:12 20/09/2026 |
| 68 |  BiFinance |
SOL/USDT | $110.98 | $101,036,081 | 03:57:12 20/09/2026 |
| 69 |  CoinP |
SOL/USDT | $111.25 | $99,065,763 | 04:06:22 20/09/2026 |
| 70 |  Aster |
SOL/USDT | $110.98 | $96,839,895 | 03:54:15 20/09/2026 |
| 71 | Toobit |
SOL/USDT | $111.02 | $95,676,839 | 03:57:08 20/09/2026 |
| 72 | Gate |
SOL/USDT | $111.09 | $91,532,264 | 03:59:24 20/09/2026 |
| 73 |  BitGW Exchange |
SOL/USDT | $111.11 | $88,438,480 | 04:06:10 20/09/2026 |
| 74 |  SuperEx |
SOL/USDT | $111.19 | $87,067,239 | 04:03:13 20/09/2026 |
| 75 |  BitradeX |
SOL/USDT | $111.18 | $85,351,166 | 04:03:15 20/09/2026 |
| 76 | WEEX |
SOL/USDT | $111.02 | $85,248,513 | 03:57:10 20/09/2026 |
| 77 |  OKX |
SOL/USDT | $111.00 | $85,121,723 | 03:56:53 20/09/2026 |
| 78 |  Gems Trade |
SOL/USDT | $111.10 | $84,756,434 | 04:06:10 20/09/2026 |
| 79 |  UZX |
SOL/USDT | $111.00 | $81,370,681 | 03:57:08 20/09/2026 |
| 80 |  XT.COM |
SOL/USDT | $111.01 | $81,320,099 | 03:57:09 20/09/2026 |
| 81 | BlockFin |
SOL/USDT | $111.10 | $79,833,655 | 04:06:09 20/09/2026 |
| 82 |  BASEKX |
SOL/USDT | $111.18 | $79,271,844 | 04:03:16 20/09/2026 |
| 83 |  Bitbaby |
SOL/USDT | $111.16 | $77,814,352 | 04:03:16 20/09/2026 |
| 84 |  KuCoin |
SOL/USDT | $110.97 | $76,058,112 | 03:57:19 20/09/2026 |
| 85 | CrypFine |
SOL/USDT | $111.11 | $74,640,862 | 04:00:13 20/09/2026 |
| 86 | OrangeX |
SOL/USDT | $111.02 | $72,218,819 | 03:57:11 20/09/2026 |
| 87 | MEXC |
SOL/USDT | $110.99 | $71,225,443 | 03:57:14 20/09/2026 |
| 88 |  ASTX |
SOL/USDT | $111.07 | $70,301,335 | 04:06:16 20/09/2026 |
| 89 |  XXKK |
SOL/USDT | $111.09 | $68,443,402 | 04:06:11 20/09/2026 |
| 90 |  YUBIT |
SOL/USDT | $111.00 | $65,883,147 | 03:57:15 20/09/2026 |
| 91 | Tapbit |
SOL/USDT | $110.94 | $64,433,348 | 03:57:07 20/09/2026 |
| 92 | CoinChief |
SOL/USDT | $111.13 | $62,397,657 | 04:00:12 20/09/2026 |
| 93 | CoinUp.io |
SOL/USDT | $111.10 | $60,995,954 | 04:00:17 20/09/2026 |
| 94 |  BitTap |
SOL/USDT | $111.20 | $59,797,837 | 04:03:24 20/09/2026 |
| 95 |  AlphaX |
SOL/USDT | $111.14 | $58,477,425 | 04:03:17 20/09/2026 |
| 96 |  Kraken |
SOL/USD | $111.08 | $56,981,417 | 03:59:54 20/09/2026 |
| 97 | IBIT Global |
SOL/USDT | $111.08 | $54,485,066 | 04:06:10 20/09/2026 |
| 98 |  Poloniex |
SOL/USDT | $111.16 | $53,640,443 | 03:59:23 20/09/2026 |
| 99 | Pionex |
BTC/SOL | $81,037.89 | $51,592,694 | 03:57:16 20/09/2026 |
| 100 | Bybit |
SOL/USDT | $111.02 | $51,048,388 | 03:57:12 20/09/2026 |
| 101 | Biconomy.com |
SOL/USDT | $110.98 | $51,017,511 | 03:57:09 20/09/2026 |
| 102 |  Phemex |
SOL/USDT | $110.95 | $50,135,621 | 03:57:15 20/09/2026 |
| 103 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 104 | Bitget |
SOL/USDT | $111.02 | $48,905,796 | 03:59:19 20/09/2026 |
| 105 | LBank |
SOL/USDT | $111.00 | $47,585,019 | 03:57:08 20/09/2026 |
| 106 |  BloFin |
SOL/USDT | $110.99 | $47,545,627 | 03:57:07 20/09/2026 |
| 107 | WHXEX |
SOL/USDT | $97.05 | $46,422,576 | 16:03:08 16/09/2026 |
| 108 |  Bitbase |
SOL/USDT | $110.98 | $45,741,943 | 03:57:18 20/09/2026 |
| 109 |  CoinMy |
SOL/USDT | $111.10 | $45,283,008 | 04:06:14 20/09/2026 |
| 110 |  OneEx |
SOL/USDT | $111.06 | $43,664,594 | 04:06:16 20/09/2026 |
| 111 | Pionex |
SOL/USDT | $111.01 | $42,321,105 | 03:57:12 20/09/2026 |
| 112 | BitradeX |
SOL/USDT | $111.19 | $41,753,730 | 04:03:11 20/09/2026 |
| 113 | idax exchange |
SOL/USDT | $111.09 | $40,104,254 | 04:06:09 20/09/2026 |
| 114 | Blockfinex |
SOL/USDT | $111.16 | $40,029,642 | 04:03:09 20/09/2026 |
| 115 |  TruBit Pro Exchange |
SOL/USDT | $111.20 | $39,947,065 | 04:03:16 20/09/2026 |
| 116 | KuCoin |
SOL/USDT | $111.10 | $38,988,307 | 03:59:23 20/09/2026 |
| 117 | BloFin |
SOL/USDT | $110.97 | $38,132,880 | 03:57:16 20/09/2026 |
| 118 |  Lighter |
SOL/USDC | $111.14 | $38,123,058 | 04:00:15 20/09/2026 |
| 119 | Binance |
SOL/USDC | $111.00 | $37,399,812 | 03:56:54 20/09/2026 |
| 120 |  Picol |
SOL/USDT | $111.09 | $37,217,891 | 04:06:09 20/09/2026 |
| 121 |  GroveX |
SOL/USDT | $111.05 | $36,845,123 | 04:00:09 20/09/2026 |
| 122 | Aivora Exchange |
SOL/USDT | $111.07 | $36,248,908 | 04:06:11 20/09/2026 |
| 123 | Phemex |
SOL/USD | $110.98 | $35,902,996 | 03:57:15 20/09/2026 |
| 124 |  Upbit |
SOL/KRW | $109.52 | $35,178,620 | 03:56:53 20/09/2026 |
| 125 |  x.me Exchange |
SOL/USDT | $111.11 | $34,721,960 | 04:00:18 20/09/2026 |
| 126 |  PrimeXBT |
SOL/USDT | $110.94 | $34,378,844 | 04:09:16 20/09/2026 |
| 127 | Ourbit |
SOL/USDT | $110.95 | $33,535,602 | 03:57:08 20/09/2026 |
| 128 | YEX |
SOL/USDT | $106.53 | $33,376,862 | 17:27:09 18/09/2026 |
| 129 |  WhiteBIT |
SOL/USDT | $111.03 | $33,367,038 | 03:57:11 20/09/2026 |
| 130 |  HTX |
SOL/USDT | $110.91 | $33,231,989 | 03:51:17 20/09/2026 |
| 131 | CoinW |
SOL/USDT | $111.00 | $32,688,269 | 03:54:10 20/09/2026 |
| 132 | Phemex |
SOL/USDT | $111.01 | $32,187,016 | 03:57:08 20/09/2026 |
| 133 | Aivora Exchange |
SOL/USDC | $111.04 | $31,715,089 | 04:06:15 20/09/2026 |
| 134 | Echobit |
SOL/USDT | $111.00 | $30,282,362 | 03:57:07 20/09/2026 |
| 135 | Bitbaby |
SOL/USDT | $111.16 | $29,572,271 | 04:03:09 20/09/2026 |
| 136 |  EVEDEX |
SOL/USD | $110.90 | $28,687,576 | 04:09:16 20/09/2026 |
| 137 |  Bitstamp by Robinhood |
SOL/USD | $111.05 | $28,361,041 | 03:59:53 20/09/2026 |
| 138 |  Grvt |
SOL/USDT | $111.77 | $27,873,967 | 17:00:24 19/09/2026 |
| 139 |  BitMart |
SOL/USDT | $111.11 | $27,524,288 | 04:06:15 20/09/2026 |
| 140 |  Variational |
SOL/USDC | $110.88 | $27,102,568 | 04:12:16 20/09/2026 |
| 141 |  Pacifica |
SOL/USD | $110.98 | $26,869,618 | 04:09:15 20/09/2026 |
| 142 | BitMart |
SOL/USDT | $111.09 | $26,564,849 | 04:06:09 20/09/2026 |
| 143 | Websea |
SOL/USDT | $111.01 | $25,090,984 | 03:57:13 20/09/2026 |
| 144 | Toobit |
SOL/USDC | $110.98 | $24,902,034 | 03:57:17 20/09/2026 |
| 145 |  Crypto.com Exchange |
SOL/USD | $111.02 | $24,183,232 | 03:57:09 20/09/2026 |
| 146 |  ZKE |
SOL/USDT | $111.16 | $24,018,462 | 04:03:10 20/09/2026 |
| 147 | KCEX |
SOL/USDC | $111.10 | $23,934,149 | 04:00:15 20/09/2026 |
| 148 | Echobit |
SOL/USDC | $111.00 | $23,513,270 | 03:57:07 20/09/2026 |
| 149 | Hibt |
SOL/USDT | $111.00 | $23,329,910 | 03:57:08 20/09/2026 |
| 150 | AEGET |
SOL/USDT | $111.09 | $23,235,040 | 04:06:12 20/09/2026 |
| 151 | ASTX |
SOL/USDT | $111.09 | $23,231,110 | 04:06:11 20/09/2026 |
| 152 |  WOO X Pro |
SOL/USDT | $111.09 | $22,520,363 | 04:06:12 20/09/2026 |
| 153 | BlockFin |
SOL/USDC | $111.07 | $21,535,534 | 04:06:09 20/09/2026 |
| 154 | OneEx |
SOL/USDT | $111.09 | $21,054,498 | 04:06:10 20/09/2026 |
| 155 |  Bitvavo |
SOL/EUR | $110.78 | $20,871,416 | 03:57:08 20/09/2026 |
| 156 | GroveX |
SOL/FDUSD | $111.04 | $20,801,015 | 04:00:09 20/09/2026 |
| 157 |  Bullish |
SOL/USDC | $111.14 | $20,441,289 | 04:03:09 20/09/2026 |
| 158 |  B2Z Exchange |
SOL/USD | $111.12 | $20,284,938 | 04:06:15 20/09/2026 |
| 159 |  BITmarkets |
SOL/USDT | $111.19 | $20,233,699 | 04:03:15 20/09/2026 |
| 160 | CoinP |
SOL/USDT | $111.19 | $20,233,145 | 04:03:08 20/09/2026 |
| 161 |  BTSE |
SOL/USDT | $111.12 | $20,213,408 | 04:00:18 20/09/2026 |
| 162 |  LMAX Digital |
SOL/USD | $110.99 | $19,817,109 | 04:03:10 20/09/2026 |
| 163 | Crypto.com Exchange |
SOL/USDT | $111.00 | $19,551,698 | 03:57:09 20/09/2026 |
| 164 | SuperEx |
SOL/USD1 | $111.15 | $18,990,437 | 04:03:13 20/09/2026 |
| 165 | HTX |
SOL/USDT | $110.77 | $18,754,658 | 03:59:25 20/09/2026 |
| 166 | BTCC |
SOL/USDC | $110.96 | $18,727,328 | 03:57:12 20/09/2026 |
| 167 |  CRMClick |
SOL/USDT | $110.80 | $18,644,014 | 04:06:12 20/09/2026 |
| 168 |  BitDelta |
SOL/USDT | $110.98 | $18,324,603 | 03:57:07 20/09/2026 |
| 169 | Binance |
SOL/USD1 | $110.98 | $17,484,732 | 03:56:54 20/09/2026 |
| 170 |  AIA Exchange |
SOL/USDT | $111.18 | $17,474,081 | 04:03:11 20/09/2026 |
| 171 |  Coinbase Derivatives Exchange |
SOL/USD | $110.86 | $17,412,374 | 04:12:50 20/09/2026 |
| 172 | WOO X Pro |
SOL/USDT | $111.07 | $17,330,476 | 04:06:16 20/09/2026 |
| 173 | YEX |
SOL/USD | $113.48 | $16,732,300 | 08:57:16 19/09/2026 |
| 174 |  Bitcastle |
SOL/USDT | $111.17 | $16,689,925 | 04:03:18 20/09/2026 |
| 175 | SunX |
SOL/USDT | $111.04 | $16,607,586 | 04:07:18 20/09/2026 |
| 176 |  Azbit |
SOL/USDC | $111.15 | $15,896,255 | 03:57:07 20/09/2026 |
| 177 | Crypto.com Exchange |
SOL/USD | $111.38 | $15,515,322 | 02:33:16 20/09/2026 |
| 178 | Zoomex |
SOL/USDT | $111.02 | $15,314,695 | 03:57:08 20/09/2026 |
| 179 | Hotcoin |
SOL/USDT | $111.02 | $14,817,517 | 03:57:09 20/09/2026 |
| 180 | Toobit |
SOL/USDC | $111.01 | $14,473,527 | 03:57:08 20/09/2026 |
| 181 |  Niza.io |
SOL/USD | $111.03 | $14,450,121 | 03:57:12 20/09/2026 |
| 182 |  COINSPACE |
SOL/USDT | $111.06 | $14,376,640 | 04:06:10 20/09/2026 |
| 183 |  Extended |
SOL/USD | $110.99 | $14,159,848 | 04:09:16 20/09/2026 |
| 184 |  Tebbit |
SOL/USDT | $111.11 | $12,904,159 | 04:06:10 20/09/2026 |
| 185 | Bitcastle |
SOL/USDT | $111.18 | $12,833,172 | 04:03:10 20/09/2026 |
| 186 | Hotcoin |
SOL/USD | $110.96 | $12,507,486 | 03:57:43 20/09/2026 |
| 187 | BloFin |
SOL/USDC | $110.99 | $12,189,152 | 03:57:07 20/09/2026 |
| 188 | CZR Exchange |
SOL/USDT | $111.07 | $12,051,771 | 04:06:10 20/09/2026 |
| 189 |  Cryptomus |
SOL/USDT | $111.08 | $12,002,249 | 04:06:10 20/09/2026 |
| 190 |  P2B |
SOL/USDT | $111.09 | $11,981,519 | 03:51:07 20/09/2026 |
| 191 | KCEX |
SOL/USDT | $111.09 | $11,858,374 | 04:00:12 20/09/2026 |
| 192 | LBank |
SOL/USDC | $110.99 | $11,768,038 | 03:57:08 20/09/2026 |
| 193 | BitTap |
SOL/USDT | $111.13 | $11,764,990 | 04:00:11 20/09/2026 |
| 194 |  Tothemoon |
SOL/USDT | $111.12 | $11,663,116 | 04:03:13 20/09/2026 |
| 195 | BiKing |
SOL/USDT | $111.19 | $11,629,661 | 04:03:12 20/09/2026 |
| 196 | Bitbase |
SOL/USDC | $110.97 | $11,583,776 | 03:57:18 20/09/2026 |
| 197 | AstralX |
SOL/USDT | $111.21 | $11,558,461 | 04:03:11 20/09/2026 |
| 198 | DigiFinex |
SOL/USDT | $111.00 | $11,319,768 | 03:57:12 20/09/2026 |
| 199 |  Kalshi |
SOL/USD | $110.88 | $11,202,986 | 04:12:15 20/09/2026 |
| 200 | IMBX |
SOL/USDT | $111.08 | $11,160,848 | 04:06:09 20/09/2026 |
| 201 | Bitbaby |
SOL/USDC | $111.11 | $10,524,748 | 04:03:16 20/09/2026 |
| 202 |  Antarctic |
SOL/USDT | $110.94 | $10,060,133 | 04:09:16 20/09/2026 |
| 203 | Cofinex |
SOL/USDC | $111.06 | $10,053,118 | 04:06:15 20/09/2026 |
| 204 | Bitget |
SOL/PERP | $110.92 | $10,029,245 | 03:57:16 20/09/2026 |
| 205 | GroveX |
SOL/USDC | $111.04 | $9,941,639 | 04:00:09 20/09/2026 |
| 206 | BingX |
SOL/USDT | $110.99 | $9,825,372 | 03:57:07 20/09/2026 |
| 207 | B2Z Exchange |
SOL/USD | $111.08 | $9,790,165 | 04:06:07 20/09/2026 |
| 208 | BITmarkets |
SOL/USD | $111.19 | $9,773,891 | 04:03:10 20/09/2026 |
| 209 | BingX |
SOL/USDC | $110.97 | $9,643,285 | 03:57:18 20/09/2026 |
| 210 |  SecondBTC |
SOL/USDT | $111.05 | $9,625,664 | 03:57:07 20/09/2026 |
| 211 |  HitBTC |
SOL/USDT | $111.01 | $9,607,637 | 04:00:09 20/09/2026 |
| 212 |  FMFW.io |
SOL/USDT | $111.18 | $9,606,886 | 04:03:08 20/09/2026 |
| 213 |  Gleec BTC |
SOL/USDT | $111.17 | $9,606,207 | 04:03:11 20/09/2026 |
| 214 |  Bithumb |
SOL/KRW | $109.52 | $9,545,898 | 03:59:53 20/09/2026 |
| 215 | Kraken |
SOL/EUR | $110.89 | $9,205,426 | 03:59:54 20/09/2026 |
| 216 |  Bit2Me |
SOL/EUR | $110.97 | $9,107,740 | 04:00:08 20/09/2026 |
| 217 |  EasiCoin |
SOL/USDT | $111.10 | $9,080,826 | 04:06:10 20/09/2026 |
| 218 | Bitunix |
SOL/USDT | $111.00 | $8,951,348 | 03:57:09 20/09/2026 |
| 219 | XT.COM |
SOL/USD1 | $111.00 | $8,747,700 | 03:57:09 20/09/2026 |
| 220 |  LeveX |
SOL/USDT | $111.09 | $8,701,539 | 04:06:15 20/09/2026 |
| 221 |  Backpack Exchange |
SOL/USDC | $111.03 | $8,207,503 | 04:00:15 20/09/2026 |
| 222 |  HyperPay Futures |
SOL/USDT | $110.94 | $8,083,971 | 04:09:17 20/09/2026 |
| 223 | Bitbase |
SOL/USDT | $111.01 | $8,053,683 | 03:54:11 20/09/2026 |
| 224 | BTSE |
SOL/USDT | $111.03 | $7,944,839 | 03:54:11 20/09/2026 |
| 225 | Ulink |
SOL/USDT | $171.89 | $7,915,613 | 04:06:18 20/09/2026 |
| 226 | B2Z Exchange |
SOL/USDT | $111.08 | $7,627,017 | 04:06:07 20/09/2026 |
| 227 | BITmarkets |
SOL/USDT | $111.19 | $7,614,515 | 04:03:10 20/09/2026 |
| 228 |  Bitrue |
SOL/USDT | $111.06 | $7,271,932 | 04:00:17 20/09/2026 |
| 229 | Bybit |
SOL/USD | $111.00 | $7,181,045 | 03:57:16 20/09/2026 |
| 230 |  BitKan |
SOL/USDT | $111.12 | $7,045,097 | 04:06:10 20/09/2026 |
| 231 | Azbit |
SOL/USDT | $111.00 | $6,962,954 | 03:57:07 20/09/2026 |
| 232 | Binance |
SOL/FDUSD | $110.94 | $6,829,450 | 03:56:54 20/09/2026 |
| 233 | MGBX |
SOL/USDT | $111.00 | $6,469,945 | 03:57:13 20/09/2026 |
| 234 | WHXEX |
SOL/USDC | $97.07 | $6,276,900 | 16:03:08 16/09/2026 |
| 235 | Gleec BTC |
SOL/USDT | $110.92 | $6,152,482 | 04:03:15 20/09/2026 |
| 236 | HitBTC |
SOL/USDT | $111.02 | $6,151,777 | 04:00:15 20/09/2026 |
| 237 |  Mandala Exchange |
SOL/USDT | $111.01 | $6,151,145 | 04:03:15 20/09/2026 |
| 238 | Bitrue |
SOL/USDT | $111.08 | $5,959,925 | 04:00:12 20/09/2026 |
| 239 |  Deribit |
SOL/USDC | $111.15 | $5,814,224 | 03:46:02 20/09/2026 |
| 240 | BitMart |
SOL/USD | $111.09 | $5,762,232 | 04:06:15 20/09/2026 |
| 241 | x.me Exchange |
SOL/USDT | $111.12 | $5,622,511 | 04:00:09 20/09/2026 |
| 242 | idax exchange |
SOL/USDC | $111.06 | $5,577,217 | 04:06:09 20/09/2026 |
| 243 |  LATOKEN |
SOL/USDT | $111.02 | $5,567,899 | 03:57:07 20/09/2026 |
| 244 | Cofinex |
BGSOL/SOL | $130.38 | $5,554,776 | 04:06:07 20/09/2026 |
| 245 | Pionex |
SOL/ETH | $110.99 | $5,386,475 | 03:57:16 20/09/2026 |
| 246 | AlphaX |
SOL/USDT | $111.19 | $5,386,099 | 04:03:13 20/09/2026 |
| 247 | OKX |
SOL/USDC | $111.01 | $5,353,532 | 03:56:53 20/09/2026 |
| 248 |  Coinstore |
SOL/USDT | $111.11 | $4,917,933 | 04:00:07 20/09/2026 |
| 249 | BingX |
SOL/USD | $111.00 | $4,865,788 | 03:57:18 20/09/2026 |
| 250 | Bitunix |
SOL/USD | $110.97 | $4,766,572 | 03:57:16 20/09/2026 |
| 251 | Cofinex |
SOL/USD | $99.85 | $4,725,412 | 14:39:15 17/09/2026 |
| 252 |  Bitfinex |
SOL/USD | $111.03 | $4,649,506 | 03:59:23 20/09/2026 |
| 253 |  BlueBit |
SOL/USDT | $111.01 | $4,534,708 | 04:06:08 20/09/2026 |
| 254 | Kraken |
SOL/USDT | $111.02 | $4,526,360 | 03:59:24 20/09/2026 |
| 255 |  C-Patex |
SOL/USDT | $111.13 | $4,143,526 | 04:00:15 20/09/2026 |
| 256 |  Revolut X |
SOL/USD | $111.21 | $4,032,614 | 04:03:09 20/09/2026 |
| 257 |  KlicklX |
SOL/USDT | $111.16 | $4,010,889 | 04:06:09 20/09/2026 |
| 258 |  Arcus |
SOL/USD | $111.13 | $4,002,070 | 04:06:15 20/09/2026 |
| 259 | Binance |
SOL/BTC | $110.97 | $3,758,231 | 03:56:54 20/09/2026 |
| 260 | Hibt |
SOL/USDC | $111.00 | $3,739,575 | 03:57:08 20/09/2026 |
| 261 | KTX |
SOL/USDT | $111.09 | $3,717,448 | 04:06:07 20/09/2026 |
| 262 | P2B |
SOL/USDC | $111.07 | $3,659,467 | 03:51:07 20/09/2026 |
| 263 | Binance |
SOL/TRY | $110.05 | $3,554,767 | 03:56:54 20/09/2026 |
| 264 | Kraken |
SOL/USDC | $110.91 | $3,545,761 | 03:59:54 20/09/2026 |
| 265 | Bit2Me |
SOL/USDC | $111.09 | $3,518,550 | 04:00:08 20/09/2026 |
| 266 | ZKE |
SOL/USDC | $111.18 | $3,341,858 | 04:03:10 20/09/2026 |
| 267 | YEX |
SOL/USDC | $106.53 | $3,336,478 | 17:27:09 18/09/2026 |
| 268 | Bitrue |
SOL/USD1 | $110.62 | $3,235,503 | 04:00:12 20/09/2026 |
| 269 | Bitrue |
SOL/RLUSD | $110.62 | $3,233,639 | 04:00:12 20/09/2026 |
| 270 | Bitget |
SOL/USDC | $111.02 | $3,171,732 | 03:59:19 20/09/2026 |
| 271 | Pionex |
DOGE/SOL | $0.08881 | $3,145,054 | 03:57:16 20/09/2026 |
| 272 | MEXC |
SOL/USDC | $110.97 | $3,068,030 | 03:57:17 20/09/2026 |
| 273 | OKX |
SOL/EUR | $110.82 | $2,994,443 | 03:56:53 20/09/2026 |
| 274 | Bitstamp by Robinhood |
SOL/EUR | $110.93 | $2,931,308 | 03:59:53 20/09/2026 |
| 275 | Tothemoon |
SOL/USD | $111.15 | $2,904,745 | 04:03:13 20/09/2026 |
| 276 |  PointPay |
SOL/USDT | $111.09 | $2,899,301 | 04:00:08 20/09/2026 |
| 277 |  Gemini |
SOL/GUSD | $111.01 | $2,784,175 | 03:59:53 20/09/2026 |
| 278 | Gemini |
SOL/USD | $111.02 | $2,784,175 | 03:59:53 20/09/2026 |
| 279 | Gemini |
SOL/USDC | $111.01 | $2,784,175 | 03:59:53 20/09/2026 |
| 280 | MGBX |
SOL/USDC | $111.02 | $2,751,361 | 03:57:13 20/09/2026 |
| 281 | Revolut X |
SOL/EUR | $111.05 | $2,689,057 | 04:03:09 20/09/2026 |
| 282 |  BYDFi |
SOL/USDT | $111.15 | $2,685,879 | 04:03:16 20/09/2026 |
| 283 | Coinbase Exchange |
SOL/EUR | $110.88 | $2,683,469 | 03:56:29 20/09/2026 |
| 284 | B2Z Exchange |
SOL/USDC | $111.05 | $2,643,557 | 04:06:07 20/09/2026 |
| 285 | BITmarkets |
SOL/USDC | $111.13 | $2,639,066 | 04:03:10 20/09/2026 |
| 286 | Bitfinex |
SOL/USDT | $111.10 | $2,574,872 | 03:59:53 20/09/2026 |
| 287 | P2B |
SOL/ETH | $111.08 | $2,542,560 | 03:51:07 20/09/2026 |
| 288 | Binance |
SOL/ETH | $110.98 | $2,535,517 | 03:56:54 20/09/2026 |
| 289 | Bybit |
SOL/USDC | $110.96 | $2,527,372 | 03:57:12 20/09/2026 |
| 290 |  VinDAX |
SOL/USDT | $111.13 | $2,517,188 | 04:03:09 20/09/2026 |
| 291 | KuCoin |
SOL/USDC | $111.03 | $2,516,457 | 03:59:23 20/09/2026 |
| 292 | Gate |
SOL/USDT | $111.00 | $2,431,792 | 03:57:50 20/09/2026 |
| 293 | Binance |
SOL/EUR | $110.84 | $2,423,726 | 03:56:54 20/09/2026 |
| 294 | Niza.io |
SOL/EUR | $110.85 | $2,334,067 | 03:57:12 20/09/2026 |
| 295 | Bitrue |
DOGE/SOL | $0.08892 | $2,273,303 | 04:00:12 20/09/2026 |
| 296 |  Derive |
SOL/USD | $110.90 | $2,244,943 | 04:09:16 20/09/2026 |
| 297 | KCEX |
SOL/USDC | $111.07 | $2,226,478 | 04:00:12 20/09/2026 |
| 298 | TruBit Pro Exchange |
SOL/USDT | $111.18 | $2,207,177 | 04:03:12 20/09/2026 |
| 299 | MEXC |
SOL/USD | $110.99 | $2,161,410 | 03:57:17 20/09/2026 |
| 300 | BYDFi |
SOL/USDT | $111.01 | $2,099,704 | 03:57:08 20/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 20/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,202,661,068 với tỷ giá $111.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.