Solana SOL
Xếp hạng #7
12:54:00 16/10/2026
Giá Solana (SOL)
$105.82 4.12%
0.001289 BTC
2,719,164 VND
Thấp: $101.39
Cao: $106.25
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $105.84 | $1,953,571,274 | 12:57:15 16/10/2026 |
| 2 |  CrypFine |
SOL/USDT | $105.84 | $1,863,755,556 | 12:57:15 16/10/2026 |
| 3 |  Binance |
SOL/USDT | $105.85 | $1,757,073,112 | 12:54:17 16/10/2026 |
| 4 |  Ourbit |
SOL/USDT | $105.84 | $1,598,377,334 | 12:57:17 16/10/2026 |
| 5 |  OrangeX |
SOL/USDT | $105.80 | $1,331,085,648 | 12:57:15 16/10/2026 |
| 6 |  Toobit |
SOL/USDT | $105.84 | $1,213,404,651 | 12:57:16 16/10/2026 |
| 7 |  KCEX |
SOL/USDT | $105.85 | $975,063,848 | 12:57:15 16/10/2026 |
| 8 |  MEXC |
SOL/USDT | $105.84 | $884,628,232 | 12:54:17 16/10/2026 |
| 9 |  CoinW |
SOL/USDT | $105.84 | $880,699,821 | 12:57:17 16/10/2026 |
| 10 |  Pionex |
SOL/USDT | $105.84 | $817,875,815 | 12:57:16 16/10/2026 |
| 11 |  WEEX |
SOL/USDT | $105.83 | $727,135,526 | 12:57:16 16/10/2026 |
| 12 |  FameEX |
SOL/USDT | $105.83 | $668,767,266 | 12:57:18 16/10/2026 |
| 13 |  Deepcoin |
SOL/USDT | $105.83 | $648,390,397 | 12:57:15 16/10/2026 |
| 14 |  Hibt |
SOL/USDT | $105.85 | $626,304,059 | 12:57:19 16/10/2026 |
| 15 |  Bybit |
SOL/USDT | $105.84 | $538,399,627 | 12:54:16 16/10/2026 |
| 16 |  Biconomy.com |
SOL/USDT | $105.84 | $496,821,531 | 12:54:15 16/10/2026 |
| 17 |  MGBX |
SOL/USDT | $105.85 | $448,029,840 | 12:57:17 16/10/2026 |
| 18 |  Koinbay |
SOL/USDT | $105.80 | $397,773,427 | 12:57:18 16/10/2026 |
| 19 |  Gate |
SOL/USDT | $105.85 | $334,515,124 | 12:54:20 16/10/2026 |
| 20 |  CoinUp.io |
SOL/USDT | $105.88 | $279,488,042 | 12:57:09 16/10/2026 |
| 21 |  BingX |
SOL/USDT | $105.84 | $271,791,041 | 12:57:18 16/10/2026 |
| 22 | Binance |
SOL/USDC | $105.83 | $270,539,230 | 12:54:17 16/10/2026 |
| 23 |  Hotcoin |
SOL/USDT | $105.84 | $266,265,859 | 12:57:20 16/10/2026 |
| 24 |  Websea |
SOL/USDT | $105.83 | $260,975,596 | 12:57:17 16/10/2026 |
| 25 |  Bitget |
SOL/USDT | $105.85 | $260,011,395 | 12:54:16 16/10/2026 |
| 26 |  Bitunix |
SOL/USDT | $105.84 | $245,138,520 | 12:57:17 16/10/2026 |
| 27 |  Hyperliquid |
SOL/USDC | $105.96 | $244,903,447 | 12:54:26 16/10/2026 |
| 28 | Binance |
SOL/USDT | $105.92 | $222,839,031 | 12:56:42 16/10/2026 |
| 29 |  OmniX |
SOL/USDT | $105.25 | $210,811,076 | 11:42:16 16/10/2026 |
| 30 |  BVOX |
SOL/USDT | $105.77 | $205,584,741 | 12:57:15 16/10/2026 |
| 31 |  Echobit |
SOL/USDT | $105.85 | $192,728,039 | 12:57:16 16/10/2026 |
| 32 | Deepcoin |
SOL/USDT | $105.88 | $185,973,424 | 12:57:11 16/10/2026 |
| 33 | BVOX |
SOL/USDT | $105.85 | $181,486,676 | 12:57:15 16/10/2026 |
| 34 | FameEX |
SOL/USDT | $105.92 | $160,791,809 | 12:57:09 16/10/2026 |
| 35 | Pionex |
SOL/BTC | $105.87 | $151,259,900 | 12:57:16 16/10/2026 |
| 36 |  Zoomex |
SOL/USDT | $109.60 | $131,421,877 | 12:57:15 16/10/2026 |
| 37 |  BiFinance |
SOL/USDT | $105.91 | $131,034,173 | 12:57:09 16/10/2026 |
| 38 |  BTCC |
SOL/USDT | $105.88 | $111,594,732 | 12:57:09 16/10/2026 |
| 39 | Toobit |
SOL/USDT | $105.89 | $91,221,768 | 12:57:08 16/10/2026 |
| 40 |  BloFin |
SOL/USDT | $105.93 | $88,564,589 | 12:54:07 16/10/2026 |
| 41 | WEEX |
SOL/USDT | $105.89 | $85,649,223 | 12:57:12 16/10/2026 |
| 42 |  OKX |
SOL/USDT | $105.90 | $83,821,764 | 12:56:23 16/10/2026 |
| 43 |  YUBIT |
SOL/USDT | $105.84 | $82,709,280 | 12:57:16 16/10/2026 |
| 44 |  XT.COM |
SOL/USDT | $105.89 | $77,706,172 | 12:57:08 16/10/2026 |
| 45 |  UZX |
SOL/USDT | $105.90 | $77,389,653 | 12:57:09 16/10/2026 |
| 46 | CoinUp.io |
SOL/USDT | $105.85 | $75,194,889 | 12:57:15 16/10/2026 |
| 47 | CrypFine |
SOL/USDT | $105.90 | $74,911,873 | 12:57:11 16/10/2026 |
| 48 | Gate |
SOL/USDT | $105.83 | $73,658,634 | 12:56:24 16/10/2026 |
| 49 |  Aster |
SOL/USDT | $105.85 | $72,862,149 | 12:54:15 16/10/2026 |
| 50 | OrangeX |
SOL/USDT | $105.89 | $70,328,621 | 12:57:08 16/10/2026 |
| 51 | MEXC |
SOL/USDT | $105.91 | $68,048,749 | 12:54:07 16/10/2026 |
| 52 |  Coinbase Exchange |
SOL/USD | $105.90 | $66,290,049 | 12:56:29 16/10/2026 |
| 53 |  KuCoin |
SOL/USDT | $105.84 | $65,980,009 | 12:54:19 16/10/2026 |
| 54 | Echobit |
SOL/USDT | $105.88 | $61,233,599 | 12:57:12 16/10/2026 |
| 55 | OmniX |
SOL/USDT | $105.90 | $61,211,506 | 12:57:11 16/10/2026 |
| 56 | Tapbit |
SOL/USDT | $105.92 | $61,189,263 | 12:57:08 16/10/2026 |
| 57 |  LBank |
SOL/USDT | $105.84 | $58,213,984 | 12:57:16 16/10/2026 |
| 58 | Echobit |
SOL/USDC | $105.88 | $56,234,942 | 12:57:12 16/10/2026 |
| 59 |  Phemex |
SOL/USDT | $105.88 | $53,966,858 | 12:57:15 16/10/2026 |
| 60 | LBank |
SOL/USDC | $105.90 | $51,333,462 | 12:57:12 16/10/2026 |
| 61 | Biconomy.com |
SOL/USDT | $105.89 | $49,893,495 | 12:54:12 16/10/2026 |
| 62 | Phemex |
SOL/USD | $105.92 | $49,277,834 | 12:57:15 16/10/2026 |
| 63 |  Bitbase |
SOL/USDT | $105.84 | $47,485,825 | 12:57:16 16/10/2026 |
| 64 |  Poloniex |
SOL/USDT | $105.79 | $45,984,421 | 12:59:23 16/10/2026 |
| 65 |  HTX |
SOL/USDT | $105.85 | $42,952,180 | 12:56:24 16/10/2026 |
| 66 | LBank |
SOL/USDT | $105.90 | $42,278,206 | 12:57:12 16/10/2026 |
| 67 |  Lighter |
SOL/USDC | $105.97 | $41,434,642 | 12:57:15 16/10/2026 |
| 68 | Binance |
SOL/USDC | $105.91 | $41,304,536 | 12:56:42 16/10/2026 |
| 69 | Pionex |
SOL/USDT | $105.88 | $39,502,768 | 12:57:09 16/10/2026 |
| 70 | Ourbit |
SOL/USDT | $105.93 | $36,218,904 | 12:57:11 16/10/2026 |
| 71 | Bybit |
SOL/USDT | $105.89 | $35,700,983 | 12:54:07 16/10/2026 |
| 72 |  x.me Exchange |
SOL/USDT | $105.85 | $35,399,180 | 12:57:19 16/10/2026 |
| 73 | BloFin |
SOL/USDT | $105.83 | $34,342,348 | 12:57:16 16/10/2026 |
| 74 | KCEX |
SOL/USDC | $105.84 | $34,081,932 | 12:57:15 16/10/2026 |
| 75 |  WhiteBIT |
SOL/USDT | $105.92 | $31,756,933 | 12:57:11 16/10/2026 |
| 76 | BloFin |
SOL/USDC | $105.87 | $31,289,748 | 12:54:07 16/10/2026 |
| 77 |  Kraken |
SOL/USD | $105.88 | $29,473,618 | 12:59:24 16/10/2026 |
| 78 | Toobit |
SOL/USDC | $105.82 | $29,278,663 | 12:57:16 16/10/2026 |
| 79 | KuCoin |
SOL/USDT | $105.88 | $28,712,535 | 12:56:23 16/10/2026 |
| 80 | HTX |
SOL/USDT | $105.77 | $28,339,040 | 12:51:16 16/10/2026 |
| 81 | CoinW |
SOL/USDT | $105.72 | $27,661,250 | 12:48:10 16/10/2026 |
| 82 | Websea |
SOL/USDT | $105.87 | $24,547,303 | 12:57:10 16/10/2026 |
| 83 |  Crypto.com Exchange |
SOL/USD | $105.90 | $24,355,030 | 12:57:08 16/10/2026 |
| 84 | Phemex |
SOL/USDT | $105.87 | $23,291,125 | 12:57:12 16/10/2026 |
| 85 | Hotcoin |
SOL/USDT | $105.70 | $23,124,842 | 12:51:13 16/10/2026 |
| 86 | Hibt |
SOL/USDT | $105.89 | $22,276,976 | 12:57:08 16/10/2026 |
| 87 | Bitget |
SOL/USDT | $105.83 | $21,913,456 | 12:54:58 16/10/2026 |
| 88 |  Backpack Exchange |
SOL/USDC | $105.84 | $21,519,217 | 12:57:15 16/10/2026 |
| 89 |  BTSE |
SOL/USDT | $105.85 | $21,474,227 | 12:57:21 16/10/2026 |
| 90 | BTCC |
SOL/USDC | $105.89 | $20,658,676 | 12:57:09 16/10/2026 |
| 91 |  Upbit |
SOL/KRW | $106.80 | $19,739,548 | 12:56:23 16/10/2026 |
| 92 |  Bitstamp by Robinhood |
SOL/USD | $105.75 | $18,517,939 | 12:59:23 16/10/2026 |
| 93 | Hotcoin |
SOL/USD | $105.84 | $17,771,541 | 12:57:20 16/10/2026 |
| 94 | Toobit |
SOL/USDC | $105.88 | $15,970,726 | 12:57:08 16/10/2026 |
| 95 |  Bitvavo |
SOL/EUR | $105.91 | $14,548,181 | 12:57:13 16/10/2026 |
| 96 | Crypto.com Exchange |
SOL/USDT | $105.90 | $14,191,681 | 12:57:08 16/10/2026 |
| 97 | Bitbase |
SOL/USDC | $105.83 | $13,945,229 | 12:57:16 16/10/2026 |
| 98 | KCEX |
SOL/USDT | $105.92 | $11,231,033 | 12:57:10 16/10/2026 |
| 99 | Zoomex |
SOL/USDT | $105.72 | $10,784,004 | 12:48:08 16/10/2026 |
| 100 | Crypto.com Exchange |
SOL/USD | $105.10 | $10,682,044 | 11:15:22 16/10/2026 |
| 101 | Bitunix |
SOL/USD | $105.87 | $10,375,354 | 12:57:17 16/10/2026 |
| 102 | BTSE |
SOL/USDT | $105.86 | $9,662,144 | 12:51:08 16/10/2026 |
| 103 | BingX |
SOL/USDC | $105.85 | $9,000,943 | 12:57:18 16/10/2026 |
| 104 | Bitunix |
SOL/USDT | $105.89 | $8,834,336 | 12:57:11 16/10/2026 |
| 105 |  Azbit |
SOL/USDT | $105.88 | $8,743,430 | 12:57:10 16/10/2026 |
| 106 | MEXC |
SOL/USDC | $105.83 | $8,503,319 | 12:54:17 16/10/2026 |
| 107 |  Bithumb |
SOL/KRW | $106.83 | $8,473,015 | 12:59:54 16/10/2026 |
| 108 | Kraken |
SOL/EUR | $105.88 | $8,154,151 | 12:59:24 16/10/2026 |
| 109 | BingX |
SOL/USDT | $105.96 | $7,930,461 | 12:57:08 16/10/2026 |
| 110 | Aster |
SOL/USD1 | $105.97 | $7,920,295 | 12:54:15 16/10/2026 |
| 111 |  Bit2Me |
SOL/EUR | $105.93 | $7,833,275 | 12:57:11 16/10/2026 |
| 112 |  Bitrue |
SOL/USDT | $105.81 | $7,766,679 | 12:57:16 16/10/2026 |
| 113 | Bitbase |
SOL/USDT | $105.90 | $7,371,763 | 12:54:08 16/10/2026 |
| 114 | MGBX |
SOL/USDT | $105.90 | $6,758,573 | 12:57:11 16/10/2026 |
| 115 | Hyperliquid |
USOL/USDC | $105.88 | $6,700,655 | 12:54:11 16/10/2026 |
| 116 | Bybit |
SOL/USD | $105.82 | $6,204,889 | 12:54:16 16/10/2026 |
| 117 | Binance |
SOL/USD1 | $105.91 | $5,444,687 | 12:56:42 16/10/2026 |
| 118 | WhiteBIT |
SOL/WBT | $105.92 | $5,260,522 | 12:57:11 16/10/2026 |
| 119 | x.me Exchange |
SOL/USDT | $105.89 | $5,109,613 | 12:57:09 16/10/2026 |
| 120 | OKX |
SOL/USDC | $105.84 | $5,105,168 | 12:56:23 16/10/2026 |
| 121 | BingX |
SOL/USD | $105.82 | $4,897,461 | 12:57:18 16/10/2026 |
| 122 | Bitrue |
SOL/USDT | $105.92 | $4,800,280 | 12:57:12 16/10/2026 |
| 123 | Azbit |
SOL/USDC | $105.87 | $4,611,407 | 12:57:10 16/10/2026 |
| 124 |  P2B |
SOL/USDT | $105.90 | $4,529,244 | 12:54:07 16/10/2026 |
| 125 | P2B |
SOL/USDC | $105.89 | $4,476,586 | 12:54:07 16/10/2026 |
| 126 |  C-Patex |
SOL/USDT | $105.94 | $4,377,213 | 12:57:11 16/10/2026 |
| 127 | Hibt |
SOL/USDC | $105.89 | $4,124,776 | 12:57:08 16/10/2026 |
| 128 | WhiteBIT |
SOL/EUR | $105.99 | $4,037,835 | 12:57:11 16/10/2026 |
| 129 | Binance |
SOL/FDUSD | $105.90 | $3,973,759 | 12:56:42 16/10/2026 |
| 130 | MEXC |
SOL/USD | $105.84 | $3,763,912 | 12:54:17 16/10/2026 |
| 131 | Pionex |
SOL/ETH | $105.85 | $3,737,764 | 12:57:16 16/10/2026 |
| 132 | Bitget |
SOL/USD | $105.85 | $3,285,863 | 12:54:16 16/10/2026 |
| 133 | Kraken |
SOL/USDC | $105.64 | $3,157,632 | 12:59:24 16/10/2026 |
| 134 | Bit2Me |
SOL/USDC | $105.64 | $3,089,259 | 12:57:11 16/10/2026 |
| 135 | KuCoin |
SOL/USDC | $105.84 | $3,048,993 | 12:56:23 16/10/2026 |
| 136 | Bitrue |
SOL/RLUSD | $106.16 | $3,037,602 | 12:57:12 16/10/2026 |
| 137 | Bitrue |
SOL/USD1 | $106.16 | $3,029,371 | 12:57:12 16/10/2026 |
| 138 | Binance |
SOL/ETH | $105.92 | $2,986,828 | 12:56:42 16/10/2026 |
| 139 | Bitget |
SOL/USDC | $105.82 | $2,854,606 | 12:54:58 16/10/2026 |
| 140 | XT.COM |
SOL/USD1 | $105.89 | $2,721,068 | 12:57:08 16/10/2026 |
| 141 | MGBX |
SOL/USDC | $105.89 | $2,631,667 | 12:57:11 16/10/2026 |
| 142 |  Bitfinex |
SOL/USDT | $105.84 | $2,607,299 | 12:59:53 16/10/2026 |
| 143 | Bitfinex |
SOL/USD | $106.01 | $2,499,702 | 12:59:23 16/10/2026 |
| 144 | KCEX |
SOL/USDC | $105.91 | $2,499,689 | 12:57:10 16/10/2026 |
| 145 | OKX |
SOL/EUR | $105.90 | $2,494,521 | 12:56:23 16/10/2026 |
| 146 | Bybit |
SOL/USDC | $105.74 | $2,490,184 | 12:54:07 16/10/2026 |
| 147 | Coinbase Exchange |
SOL/EUR | $105.91 | $2,289,145 | 12:56:59 16/10/2026 |
| 148 | Kraken |
SOL/USDT | $105.84 | $2,189,812 | 12:59:24 16/10/2026 |
| 149 | Binance |
SOL/TRY | $105.67 | $2,142,666 | 12:56:42 16/10/2026 |
| 150 |  PointPay |
SOL/USDT | $105.88 | $2,134,025 | 12:57:11 16/10/2026 |
| 151 | Bitstamp by Robinhood |
SOL/EUR | $105.88 | $2,129,394 | 12:59:23 16/10/2026 |
| 152 | Bitget |
SOL/PERP | $105.79 | $2,102,201 | 12:54:16 16/10/2026 |
| 153 | LBank |
SOL/USD1 | $105.89 | $1,942,910 | 12:57:12 16/10/2026 |
| 154 | Zoomex |
SOL/USD | $106.54 | $1,925,591 | 12:57:15 16/10/2026 |
| 155 | Bitrue |
DOGE/SOL | $0.08235 | $1,924,646 | 12:57:12 16/10/2026 |
| 156 | Binance |
SOL/BTC | $105.91 | $1,839,437 | 12:56:42 16/10/2026 |
| 157 | Bitbase |
SOL/USDC | $105.88 | $1,666,849 | 12:54:08 16/10/2026 |
| 158 | Phemex |
SOL/USDC | $105.85 | $1,631,553 | 12:57:12 16/10/2026 |
| 159 | WhiteBIT |
SOL/TRY | $105.65 | $1,598,059 | 12:57:11 16/10/2026 |
| 160 | Phemex |
SOL/USDC | $105.82 | $1,392,963 | 12:57:15 16/10/2026 |
| 161 |  Bitbank |
SOL/JPY | $105.96 | $1,367,734 | 12:57:07 16/10/2026 |
| 162 | WEEX |
SOL/USDC | $105.89 | $1,319,308 | 12:57:12 16/10/2026 |
| 163 | Backpack Exchange |
SOL/USDC | $105.87 | $1,298,926 | 12:57:11 16/10/2026 |
| 164 |  Binance TR |
SOL/TRY | $105.71 | $1,295,042 | 12:57:13 16/10/2026 |
| 165 | Bitunix |
SOL/USDC | $105.86 | $1,264,495 | 12:57:17 16/10/2026 |
| 166 | Bybit |
SOL/BTC | $105.88 | $1,187,932 | 12:54:07 16/10/2026 |
| 167 |  Coinone |
SOL/KRW | $106.75 | $1,166,929 | 12:59:53 16/10/2026 |
| 168 | BingX |
SOL/USDC | $105.92 | $1,055,036 | 12:57:08 16/10/2026 |
| 169 | WhiteBIT |
SOL/USD | $105.89 | $1,027,646 | 12:57:11 16/10/2026 |
| 170 | Biconomy.com |
SOL/USD1 | $105.89 | $1,002,871 | 12:54:12 16/10/2026 |
| 171 | Bitrue |
SOL/USDC | $105.91 | $997,208 | 12:57:12 16/10/2026 |
| 172 | Biconomy.com |
SOL/ETH | $105.88 | $965,136 | 12:54:12 16/10/2026 |
| 173 |  BigONE |
SOL/USDT | $105.72 | $910,211 | 12:57:10 16/10/2026 |
| 174 | Bitfinex |
SOL/USDT | $105.68 | $902,864 | 12:57:15 16/10/2026 |
| 175 | Binance |
SOL/U | $105.85 | $899,217 | 12:56:42 16/10/2026 |
| 176 | Coinbase Exchange |
SOL/GBP | $105.90 | $894,878 | 12:56:29 16/10/2026 |
| 177 | OKX |
SOL/BTC | $105.90 | $878,442 | 12:56:23 16/10/2026 |
| 178 |  CEX.IO |
SOL/USD | $105.69 | $830,859 | 12:48:07 16/10/2026 |
| 179 |  Gemini |
SOL/GUSD | $105.87 | $819,923 | 12:59:53 16/10/2026 |
| 180 | Gemini |
SOL/USD | $105.88 | $819,923 | 12:59:54 16/10/2026 |
| 181 | Gemini |
SOL/USDC | $105.87 | $819,923 | 12:59:53 16/10/2026 |
| 182 |  BtcTurk | Kripto |
SOL/TRY | $105.72 | $758,343 | 12:59:23 16/10/2026 |
| 183 | Binance |
SOL/JPY | $106.02 | $755,345 | 12:56:42 16/10/2026 |
| 184 |  Binance.US |
SOL/USDT | $105.91 | $748,710 | 12:59:23 16/10/2026 |
| 185 | Binance |
SOL/EUR | $105.89 | $723,491 | 12:56:42 16/10/2026 |
| 186 | Coinbase Exchange |
SOL/USDT | $105.90 | $701,707 | 12:56:29 16/10/2026 |
| 187 |  HashKey Exchange |
SOL/USD | $105.88 | $674,424 | 12:57:10 16/10/2026 |
| 188 | Azbit |
SOL/BNB | $105.83 | $666,608 | 12:57:10 16/10/2026 |
| 189 | Binance |
BNSOL/SOL | $120.17 | $590,535 | 12:56:42 16/10/2026 |
| 190 | Azbit |
SOL/BTC | $105.90 | $579,156 | 12:57:10 16/10/2026 |
| 191 |  Digital X |
SOL/KRW | $106.60 | $555,286 | 12:48:09 16/10/2026 |
| 192 | Bitrue |
AVAX/SOL | $10.08 | $549,090 | 12:57:12 16/10/2026 |
| 193 |  Paribu |
SOL/TRY | $105.53 | $545,381 | 12:59:53 16/10/2026 |
| 194 | Pionex |
BTC/SOL | $82,061.21 | $540,751 | 12:57:16 16/10/2026 |
| 195 | Binance |
SOL/BRL | $106.10 | $520,424 | 12:56:42 16/10/2026 |
| 196 | PointPay |
SOL/USDC | $105.88 | $496,483 | 12:57:11 16/10/2026 |
| 197 | Kraken |
SOL/GBP | $105.82 | $475,196 | 12:59:54 16/10/2026 |
| 198 | Binance.US |
SOL/USD | $105.89 | $402,248 | 12:59:23 16/10/2026 |
| 199 | Kraken |
SOL/XBT | $105.74 | $393,778 | 12:59:54 16/10/2026 |
| 200 |  LATOKEN |
SOL/USDT | $106.01 | $375,140 | 12:57:10 16/10/2026 |
| 201 | BtcTurk | Kripto |
SOL/USDT | $105.86 | $369,976 | 12:59:53 16/10/2026 |
| 202 | Paribu |
SOL/USDT | $105.87 | $364,047 | 12:59:53 16/10/2026 |
| 203 | Binance |
SOL/BNB | $105.73 | $352,184 | 12:56:42 16/10/2026 |
| 204 |  Indodax |
SOL/IDR | $105.45 | $344,416 | 12:59:24 16/10/2026 |
| 205 |  Bitkub |
SOL/THB | $106.04 | $344,380 | 12:57:12 16/10/2026 |
| 206 | Bybit |
BBSOL/SOL | $124.15 | $340,825 | 12:54:07 16/10/2026 |
| 207 | WhiteBIT |
SOL/UAH | $101.25 | $335,382 | 12:57:11 16/10/2026 |
| 208 | XT.COM |
SOL/XT | $105.89 | $330,314 | 12:57:08 16/10/2026 |
| 209 |  Binance TH |
SOL/USDT | $105.90 | $322,012 | 12:57:09 16/10/2026 |
| 210 | MEXC |
SOL/USD1 | $105.93 | $290,078 | 12:54:17 16/10/2026 |
| 211 | Bitrue |
DOT/SOL | $1.15 | $283,696 | 12:57:12 16/10/2026 |
| 212 | KuCoin |
SOL/KCS | $105.90 | $261,372 | 12:56:23 16/10/2026 |
| 213 | Bitvavo |
SOL/USDC | $105.54 | $254,693 | 12:57:13 16/10/2026 |
| 214 | Ourbit |
SOL/USDG | $105.97 | $247,335 | 12:57:11 16/10/2026 |
| 215 | Bybit |
SOL/EUR | $105.80 | $238,552 | 12:54:07 16/10/2026 |
| 216 | P2B |
SOL/ETH | $105.90 | $205,765 | 12:54:07 16/10/2026 |
| 217 |  BitoPro |
SOL/TWD | $105.69 | $198,341 | 12:57:11 16/10/2026 |
| 218 | Pionex |
DOGE/SOL | $0.08229 | $191,274 | 12:57:16 16/10/2026 |
| 219 | Pionex |
ETH/SOL | $2,444.18 | $184,832 | 12:57:16 16/10/2026 |
| 220 | Bitrue |
ICP/SOL | $3.08 | $182,901 | 12:57:12 16/10/2026 |
| 221 | Kraken |
SOL/ETH | $105.84 | $175,941 | 12:59:24 16/10/2026 |
| 222 | Kraken |
SOL/CAD | $105.98 | $172,200 | 12:56:55 16/10/2026 |
| 223 |  Bitso |
SOL/USDT | $105.88 | $160,530 | 13:00:00 16/10/2026 |
| 224 | MEXC |
SOL/USD1 | $105.87 | $157,458 | 12:54:07 16/10/2026 |
| 225 | KuCoin |
SOL/USD | $105.33 | $146,762 | 12:54:19 16/10/2026 |
| 226 | Bitso |
SOL/MXN | $105.90 | $129,662 | 13:00:00 16/10/2026 |
| 227 | Bitstamp by Robinhood |
SOL/USDC | $105.41 | $115,072 | 12:59:53 16/10/2026 |
| 228 | Kraken |
SOL/EURC | $105.51 | $111,904 | 12:56:55 16/10/2026 |
| 229 | Bitfinex |
SOL/BTC | $106.00 | $111,407 | 12:59:23 16/10/2026 |
| 230 | Kraken |
SOL/AUD | $105.67 | $110,477 | 12:59:54 16/10/2026 |
| 231 |  WOO X |
SOL/USDT | $105.83 | $103,020 | 12:57:15 16/10/2026 |
| 232 | Bitso |
SOL/USD | $105.72 | $102,507 | 13:00:00 16/10/2026 |
| 233 | Binance |
SOL/IDR | $105.44 | $86,622.78 | 12:56:42 16/10/2026 |
| 234 | MEXC |
SOL/BTC | $105.79 | $84,967.40 | 12:54:07 16/10/2026 |
| 235 | Coinbase Exchange |
SOL/BTC | $106.14 | $84,500.91 | 12:56:59 16/10/2026 |
| 236 | OKX |
SOL/TRY | $105.78 | $84,069.43 | 12:56:23 16/10/2026 |
| 237 | Bitget |
SOL/EUR | $105.95 | $82,577.35 | 12:54:58 16/10/2026 |
| 238 |  Tokocrypto |
SOL/USDT | $105.89 | $82,452.32 | 12:57:09 16/10/2026 |
| 239 | Gemini |
SOL/GUSD | $104.71 | $79,359.03 | 12:57:19 16/10/2026 |
| 240 | KuCoin |
SOL/USDC | $106.05 | $78,258.19 | 12:54:19 16/10/2026 |
| 241 |  MAX Exchange |
SOL/TWD | $105.74 | $77,849.96 | 12:57:09 16/10/2026 |
| 242 | Bitkub |
SOL/USDT | $105.74 | $70,521.67 | 12:57:12 16/10/2026 |
| 243 | MEXC |
SOL/EUR | $105.77 | $65,881.33 | 12:54:07 16/10/2026 |
| 244 | Tokocrypto |
SOL/IDR | $105.62 | $61,051.69 | 12:57:09 16/10/2026 |
| 245 | MEXC |
SOL/BRL | $105.95 | $55,586.12 | 12:54:07 16/10/2026 |
| 246 | MEXC |
SOL/USDe | $105.99 | $53,460.33 | 12:54:07 16/10/2026 |
| 247 | MAX Exchange |
SOL/USDT | $105.72 | $53,272.10 | 12:57:09 16/10/2026 |
| 248 | Binance |
SOL/USD | $106.19 | $48,653.53 | 12:56:42 16/10/2026 |
| 249 |  Meteora DAMM v2 |
BOTIFY/SOL | $0.0001519 | $47,484.39 | 12:58:47 16/10/2026 |
| 250 | OKX |
SOL/BRL | $105.67 | $46,681.59 | 12:56:23 16/10/2026 |
| 251 | Aster |
SOL/USDT | $106.15 | $36,231.08 | 12:56:23 16/10/2026 |
| 252 | Binance TH |
SOL/THB | $105.93 | $32,786.20 | 12:57:09 16/10/2026 |
| 253 | Binance |
SOL/THB | $105.93 | $32,778.27 | 12:56:42 16/10/2026 |
| 254 | P2B |
SOL/BNB | $105.63 | $30,143.19 | 12:54:07 16/10/2026 |
| 255 | Pionex |
SOL/BTC | $105.87 | $28,941.14 | 12:57:09 16/10/2026 |
| 256 | Gate |
SOL/GUSD | $105.63 | $26,938.89 | 12:56:24 16/10/2026 |
| 257 | Bybit |
SOL/BRL | $105.59 | $23,739.31 | 12:54:07 16/10/2026 |
| 258 | Gemini |
SOL/BTC | $105.22 | $23,496.30 | 12:59:54 16/10/2026 |
| 259 | Crypto.com Exchange |
SOL/EUR | $105.59 | $22,914.90 | 12:57:08 16/10/2026 |
| 260 | CEX.IO |
SOL/USDC | $105.81 | $22,371.98 | 12:48:07 16/10/2026 |
| 261 | Bitget |
SOL/BTC | $105.90 | $21,324.78 | 12:54:58 16/10/2026 |
| 262 | CEX.IO |
SOL/USDT | $105.75 | $13,054.50 | 12:48:07 16/10/2026 |
| 263 |  HashKey Global |
SOL/USDT | $105.92 | $11,611.07 | 12:57:10 16/10/2026 |
| 264 | Upbit |
SOL/USDT | $106.39 | $11,469.55 | 12:56:23 16/10/2026 |
| 265 | Gemini |
SOL/ETH | $105.45 | $11,218.34 | 12:59:24 16/10/2026 |
| 266 | Crypto.com Exchange |
SOL/BTC | $105.80 | $11,137.00 | 12:57:08 16/10/2026 |
| 267 | Bybit |
SOL/USDe | $106.37 | $10,505.45 | 12:54:07 16/10/2026 |
| 268 | Kraken |
PUMP/SOL | $0.004632 | $9,599.94 | 12:56:55 16/10/2026 |
| 269 | Binance.US |
SOL/USDC | $106.49 | $9,091.94 | 12:59:23 16/10/2026 |
| 270 | Bitrue |
DGB/SOL | $0.003483 | $9,090.29 | 12:57:12 16/10/2026 |
| 271 | Bit2Me |
SOL/EURCV | $108.30 | $8,643.34 | 12:57:11 16/10/2026 |
| 272 | Bitget |
BGSOL/SOL | $124.61 | $8,498.76 | 12:54:58 16/10/2026 |
| 273 | Gate |
SOL/USD1 | $105.71 | $7,798.42 | 12:56:24 16/10/2026 |
| 274 | Upbit |
SOL/BTC | $105.97 | $7,030.37 | 12:56:23 16/10/2026 |
| 275 | KuCoin |
SOL/USD1 | $105.98 | $6,242.92 | 12:56:23 16/10/2026 |
| 276 | Tokocrypto |
SOL/BTC | $105.90 | $5,283.61 | 12:57:09 16/10/2026 |
| 277 | Binance |
SOL/MXN | $105.33 | $4,958.89 | 12:56:42 16/10/2026 |
| 278 | OKX |
SOL/AED | $105.92 | $4,836.55 | 12:56:23 16/10/2026 |
| 279 | HTX |
SOL/BTC | $106.00 | $4,618.36 | 12:56:54 16/10/2026 |
| 280 |  Raydium (CPMM) |
CHONKY/SOL | $0.0002875 | $4,436.98 | 12:22:59 16/10/2026 |
| 281 | Bithumb |
SOL/BTC | $106.94 | $3,653.94 | 12:59:54 16/10/2026 |
| 282 | Bitget |
SOL/USD1 | $105.81 | $3,474.42 | 12:54:58 16/10/2026 |
| 283 | WOO X |
SOL/USDT | $105.90 | $3,176.91 | 12:57:11 16/10/2026 |
| 284 | Bitget |
SOL/USDe | $106.10 | $3,129.51 | 12:54:58 16/10/2026 |
| 285 | Coinbase Exchange |
SOL/ETH | $105.82 | $2,332.03 | 12:56:29 16/10/2026 |
| 286 | OKX |
SOL/AUD | $105.57 | $2,097.88 | 12:56:23 16/10/2026 |
| 287 | CEX.IO |
SOL/GBP | $106.03 | $1,675.66 | 12:48:07 16/10/2026 |
| 288 | Binance.US |
SOL/BTC | $105.83 | $1,340.97 | 12:59:23 16/10/2026 |
| 289 | Tokocrypto |
SOL/USDC | $105.89 | $1,250.50 | 12:57:09 16/10/2026 |
| 290 | Coinbase Exchange |
SOL/INR | $112.94 | $787.72 | 12:56:59 16/10/2026 |
| 291 | CEX.IO |
SOL/EUR | $106.06 | $776.42 | 12:48:07 16/10/2026 |
| 292 | Poloniex |
SOL/BTC | $105.86 | $444.05 | 12:59:53 16/10/2026 |
| 293 | Binance TH |
SOL/FDUSD | $105.87 | $419.76 | 12:57:09 16/10/2026 |
| 294 | Crypto.com Exchange |
SOL/PYUSD | $101.81 | $41.30 | 12:57:08 16/10/2026 |
| 295 |  Raydium |
CAT/SOL | $0.00003658 | $2.87 | 18:12:39 15/10/2026 |
| 296 | Gemini |
JITOSOL/SOL | $138.36 | $0 | 12:59:53 16/10/2026 |
| 297 | Gate |
SOL/USDT | $105.84 | $0 | 12:54:50 16/10/2026 |
| 298 | Bybit |
SOL/AED | $111.77 | $0 | 12:54:07 16/10/2026 |
| 299 |  SecondBTC |
SOL/USDT | $116.29 | $0 | 12:57:11 16/10/2026 |
| 300 | Tokocrypto |
SOL/USD1 | $105.89 | $0 | 12:57:09 16/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 16/10/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,953,571,274 với tỷ giá $105.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.