Solana SOL
Xếp hạng #7
10:08:00 22/01/2026
Giá Solana (SOL)
$129.99 2.46%
0.001443 BTC
3,465,490 VND
Thấp: $125.72
Cao: $131.51
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $129.58 | $3,479,530,353 | 09:57:15 22/01/2026 |
| 2 |  Darkex Exchange |
SOL/USDT | $129.63 | $3,448,217,188 | 10:00:17 22/01/2026 |
| 3 |  Binance |
SOL/USDT | $129.71 | $3,377,925,088 | 09:54:16 22/01/2026 |
| 4 |  Top.one |
SOL/USDT | $129.75 | $3,325,202,808 | 10:03:16 22/01/2026 |
| 5 |  DigiFinex |
SOL/USDT | $129.56 | $2,739,719,116 | 09:57:17 22/01/2026 |
| 6 |  Ju.com |
SOL/USDT | $129.54 | $2,624,500,925 | 09:57:16 22/01/2026 |
| 7 |  OrangeX |
SOL/USDT | $129.97 | $2,524,163,016 | 09:42:15 22/01/2026 |
| 8 |  FameEX |
SOL/USDT | $129.55 | $2,264,351,923 | 09:57:17 22/01/2026 |
| 9 |  CoinUp.io |
SOL/USDT | $129.55 | $2,135,744,923 | 09:57:18 22/01/2026 |
| 10 |  Deepcoin |
SOL/USDT | $129.57 | $2,115,318,958 | 09:57:15 22/01/2026 |
| 11 |  Batonex |
SOL/USDT | $129.65 | $1,983,710,159 | 10:00:16 22/01/2026 |
| 12 |  BVOX |
SOL/USDT | $129.64 | $1,757,306,240 | 09:54:15 22/01/2026 |
| 13 |  Ourbit |
SOL/USDT | $129.56 | $1,644,146,896 | 09:57:15 22/01/2026 |
| 14 |  Pionex |
SOL/USDT | $129.56 | $1,459,045,309 | 09:57:16 22/01/2026 |
| 15 |  Bybit |
SOL/USDT | $129.67 | $1,378,507,207 | 09:54:16 22/01/2026 |
| 16 |  OKX |
SOL/USDT | $129.85 | $1,362,851,214 | 09:55:52 22/01/2026 |
| 17 |  Gate |
SOL/USDT | $129.71 | $1,348,073,193 | 09:54:19 22/01/2026 |
| 18 |  IBIT Global |
SOL/USDT | $129.65 | $1,183,409,783 | 10:00:17 22/01/2026 |
| 19 |  BTDUex |
SOL/USDT | $129.69 | $1,179,456,995 | 10:00:09 22/01/2026 |
| 20 |  BiKing |
SOL/USDT | $129.68 | $1,102,510,300 | 09:54:18 22/01/2026 |
| 21 |  KCEX |
SOL/USDT | $129.57 | $1,004,862,499 | 09:57:15 22/01/2026 |
| 22 |  Hotcoin |
SOL/USDT | $129.55 | $998,932,388 | 09:57:20 22/01/2026 |
| 23 |  CoinW |
SOL/USDT | $129.56 | $961,843,314 | 09:57:16 22/01/2026 |
| 24 |  CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 25 |  Koinbay |
SOL/USDT | $184.42 | $868,378,006 | 09:57:15 22/01/2026 |
| 26 |  Zedxion Exchange |
SOL/USDT | $129.56 | $863,379,852 | 09:57:16 22/01/2026 |
| 27 |  CZR Exchange |
SOL/USDT | $129.62 | $863,170,851 | 10:00:16 22/01/2026 |
| 28 |  Hibt |
SOL/USDT | $129.66 | $847,407,377 | 09:57:24 22/01/2026 |
| 29 |  Bitget |
SOL/USDT | $129.72 | $643,908,839 | 09:54:16 22/01/2026 |
| 30 |  Cofinex |
SOL/USDT | $129.55 | $642,680,909 | 10:00:15 22/01/2026 |
| 31 | Binance |
SOL/USDC | $129.69 | $630,678,297 | 09:54:16 22/01/2026 |
| 32 |  Echobit |
SOL/USDT | $129.65 | $579,347,668 | 10:00:17 22/01/2026 |
| 33 |  Aster |
SOL/USDT | $129.67 | $575,405,143 | 09:54:15 22/01/2026 |
| 34 |  BingX |
SOL/USDT | $129.55 | $570,041,988 | 09:57:18 22/01/2026 |
| 35 |  Websea |
SOL/USDT | $129.64 | $520,341,818 | 10:00:15 22/01/2026 |
| 36 |  Hyperliquid |
SOL/USD | $129.65 | $520,248,190 | 09:57:15 22/01/2026 |
| 37 |  WhiteBIT |
SOL/USDT | $129.68 | $490,319,656 | 09:54:15 22/01/2026 |
| 38 |  WEEX |
SOL/USDT | $129.55 | $463,967,053 | 09:57:16 22/01/2026 |
| 39 |  Coinlocally |
SOL/USDT | $129.63 | $449,236,706 | 10:00:17 22/01/2026 |
| 40 |  GroveX |
SOL/USDC | $130.05 | $443,505,475 | 09:57:12 22/01/2026 |
| 41 |  Biconomy.com |
SOL/USDT | $129.56 | $435,845,582 | 09:57:15 22/01/2026 |
| 42 |  CoinChief |
SOL/USDT | $129.64 | $419,466,232 | 10:00:16 22/01/2026 |
| 43 | GroveX |
SOL/USDT | $130.04 | $409,106,615 | 09:57:12 22/01/2026 |
| 44 | FameEX |
SOL/USDT | $129.60 | $404,358,723 | 09:57:09 22/01/2026 |
| 45 | Binance |
SOL/USDT | $129.62 | $397,170,439 | 09:56:54 22/01/2026 |
| 46 | BiKing |
SOL/USDT | $129.78 | $397,078,342 | 09:54:11 22/01/2026 |
| 47 |  EdgeX |
SOL/USD | $129.78 | $394,919,572 | 10:03:15 22/01/2026 |
| 48 |  BlockFin |
SOL/USDT | $129.69 | $385,783,223 | 09:54:15 22/01/2026 |
| 49 |  Toobit |
SOL/USDT | $129.55 | $371,183,919 | 09:57:16 22/01/2026 |
| 50 |  BitMart |
SOL/USDT | $129.53 | $347,076,969 | 09:57:15 22/01/2026 |
| 51 |  Coinbase International Exchange |
SOL/USDC | $129.70 | $345,780,934 | 10:00:16 22/01/2026 |
| 52 |  Bitunix |
SOL/USDT | $129.67 | $345,691,551 | 09:54:15 22/01/2026 |
| 53 |  NovaEx |
SOL/USDT | $129.62 | $326,902,426 | 10:00:16 22/01/2026 |
| 54 |  Millionero |
SOL/USDT | $129.58 | $325,142,799 | 09:57:15 22/01/2026 |
| 55 | Binance |
SOL/FDUSD | $129.63 | $325,104,788 | 09:56:54 22/01/2026 |
| 56 |  Dmex |
SOL/USD | $129.77 | $283,852,644 | 10:03:15 22/01/2026 |
| 57 |  Bitop |
SOL/USDT | $129.58 | $276,172,687 | 10:00:19 22/01/2026 |
| 58 |  Ekbit |
SOL/USDT | $129.66 | $275,138,284 | 10:00:16 22/01/2026 |
| 59 |  BitradeX |
SOL/USDT | $129.56 | $265,446,603 | 09:57:15 22/01/2026 |
| 60 |  Lighter |
SOL/USDC | $129.87 | $260,189,263 | 10:03:15 22/01/2026 |
| 61 |  LBank |
SOL/USDT | $129.55 | $259,825,265 | 09:57:16 22/01/2026 |
| 62 |  BitDelta |
SOL/USDT | $129.64 | $254,865,777 | 09:57:07 22/01/2026 |
| 63 | CoinChief |
SOL/USDT | $129.69 | $252,984,642 | 10:00:11 22/01/2026 |
| 64 |  OneBullEx |
SOL/USDT | $129.78 | $250,444,276 | 10:03:29 22/01/2026 |
| 65 | Websea |
SOL/USDT | $129.71 | $240,472,918 | 10:00:15 22/01/2026 |
| 66 | Batonex |
SOL/USDT | $129.69 | $237,463,759 | 10:00:07 22/01/2026 |
| 67 |  Coinstore |
SOL/USDT | $129.42 | $236,467,574 | 09:57:07 22/01/2026 |
| 68 |  Bitrue |
SOL/USDT | $129.47 | $229,023,073 | 09:57:16 22/01/2026 |
| 69 |  All InX |
SOL/USDT | $129.62 | $227,621,112 | 10:00:16 22/01/2026 |
| 70 | CoinUp.io |
SOL/USDT | $129.64 | $226,842,227 | 09:57:13 22/01/2026 |
| 71 |  CEEX exchange |
SOL/USDT | $129.64 | $206,909,027 | 10:00:07 22/01/2026 |
| 72 |  Zoomex |
SOL/USDT | $142.29 | $198,963,387 | 09:57:15 22/01/2026 |
| 73 |  4E |
SOL/USDT | $129.78 | $196,468,147 | 09:54:12 22/01/2026 |
| 74 |  MEXC |
SOL/USDT | $130.20 | $189,704,736 | 09:45:12 22/01/2026 |
| 75 |  BitTap |
SOL/USDT | $129.63 | $182,768,222 | 10:00:17 22/01/2026 |
| 76 |  KuCoin |
SOL/USDT | $129.80 | $180,518,110 | 09:54:19 22/01/2026 |
| 77 |  YEX |
SOL/USDT | $129.64 | $173,986,841 | 10:00:16 22/01/2026 |
| 78 | OrangeX |
SOL/USDT | $130.04 | $169,036,078 | 09:42:08 22/01/2026 |
| 79 |  BitbabyExchange |
SOL/USDT | $129.63 | $168,714,964 | 10:00:16 22/01/2026 |
| 80 | BlockFin |
SOL/USDT | $129.85 | $168,421,689 | 09:54:10 22/01/2026 |
| 81 |  Aivora Exchange |
SOL/USDT | $129.63 | $166,857,565 | 10:00:17 22/01/2026 |
| 82 |  Coinbase Exchange |
SOL/USD | $129.63 | $161,370,234 | 09:56:59 22/01/2026 |
| 83 |  KlicklX |
SOL/USDT | $129.71 | $159,471,832 | 10:00:13 22/01/2026 |
| 84 |  VOOX Exchange |
SOL/USDT | $129.55 | $157,504,188 | 09:57:18 22/01/2026 |
| 85 | IBIT Global |
SOL/USDT | $129.67 | $155,038,760 | 10:00:09 22/01/2026 |
| 86 |  XXKK |
SOL/USDT | $129.64 | $146,097,158 | 09:57:12 22/01/2026 |
| 87 | WEEX |
SOL/USDT | $129.64 | $142,265,891 | 09:57:09 22/01/2026 |
| 88 | Bybit |
SOL/USDT | $129.78 | $139,747,710 | 09:54:12 22/01/2026 |
| 89 |  Backpack Exchange |
SOL/USDC | $129.59 | $139,553,637 | 09:57:16 22/01/2026 |
| 90 | LBank |
SOL/USDT | $129.65 | $139,331,211 | 09:57:09 22/01/2026 |
| 91 |  UZX |
SOL/USDT | $130.19 | $137,601,127 | 09:45:07 22/01/2026 |
| 92 |  AstralX |
SOL/USDT | $129.71 | $136,403,002 | 10:00:07 22/01/2026 |
| 93 |  SuperEx |
SOL/USDT | $129.63 | $134,904,283 | 10:00:09 22/01/2026 |
| 94 |  YUBIT |
SOL/USDT | $129.55 | $123,120,666 | 09:57:15 22/01/2026 |
| 95 |  SunX |
SOL/USDT | $129.70 | $118,360,350 | 10:00:07 22/01/2026 |
| 96 |  CoinP |
SOL/USDT | $129.64 | $118,217,858 | 10:00:23 22/01/2026 |
| 97 |  Grvt |
SOL/USDT | $129.89 | $116,827,935 | 09:51:15 22/01/2026 |
| 98 |  EagleX |
SOL/USDT | $129.63 | $116,355,594 | 10:00:15 22/01/2026 |
| 99 | Binance |
SOL/USDC | $129.63 | $115,729,263 | 09:56:54 22/01/2026 |
| 100 |  Zedcex Exchange |
SOL/USDT | $129.58 | $114,763,848 | 09:57:15 22/01/2026 |
| 101 |  BloFin |
SOL/USDT | $129.66 | $104,207,055 | 09:54:16 22/01/2026 |
| 102 | Gate |
SOL/USDT | $129.64 | $102,457,045 | 09:56:54 22/01/2026 |
| 103 | OKX |
SOL/USDT | $129.62 | $99,997,993 | 09:56:53 22/01/2026 |
| 104 |  Gems Trade |
SOL/USDT | $129.72 | $99,811,521 | 10:00:14 22/01/2026 |
| 105 | BloFin |
SOL/USDT | $129.85 | $99,148,781 | 09:54:07 22/01/2026 |
| 106 |  XT.COM |
SOL/USDT | $129.64 | $98,925,590 | 09:57:11 22/01/2026 |
| 107 |  BitxEX |
SOL/USDT | $129.68 | $98,673,329 | 10:00:08 22/01/2026 |
| 108 |  Tebbit |
SOL/USDT | $129.68 | $98,466,122 | 10:00:08 22/01/2026 |
| 109 | CoinW |
SOL/USDT | $129.63 | $90,116,842 | 09:57:08 22/01/2026 |
| 110 |  Extended |
SOL/USD | $129.80 | $88,144,446 | 10:03:16 22/01/2026 |
| 111 | BVOX |
SOL/USDT | $129.78 | $85,364,061 | 09:54:11 22/01/2026 |
| 112 |  CRMClick |
SOL/USDT | $129.57 | $82,249,038 | 09:57:15 22/01/2026 |
| 113 |  HTX |
SOL/USDT | $129.87 | $82,194,128 | 09:51:16 22/01/2026 |
| 114 | YEX |
SOL/USDC | $129.65 | $80,123,439 | 10:00:16 22/01/2026 |
| 115 | Hibt |
SOL/USDT | $130.05 | $79,460,801 | 09:42:07 22/01/2026 |
| 116 |  Phemex |
SOL/USDT | $129.56 | $79,238,962 | 09:57:17 22/01/2026 |
| 117 | Bitget |
SOL/USDT | $129.82 | $75,491,091 | 09:54:07 22/01/2026 |
| 118 |  Drift Protocol |
SOL/USDC | $130.14 | $74,362,802 | 10:00:15 22/01/2026 |
| 119 | KCEX |
SOL/USDC | $129.58 | $74,233,643 | 09:57:15 22/01/2026 |
| 120 | Tapbit |
SOL/USDT | $129.61 | $72,310,226 | 09:57:09 22/01/2026 |
| 121 |  Kraken |
SOL/USD | $129.67 | $70,637,253 | 09:59:54 22/01/2026 |
| 122 | Echobit |
SOL/USDT | $129.69 | $69,908,354 | 10:00:10 22/01/2026 |
| 123 | BitradeX |
SOL/USDT | $129.65 | $68,589,424 | 09:57:08 22/01/2026 |
| 124 |  MGBX |
SOL/USDT | $129.68 | $68,147,639 | 10:00:11 22/01/2026 |
| 125 | Pionex |
SOL/USDT | $129.64 | $67,319,133 | 09:57:07 22/01/2026 |
| 126 |  Poloniex |
SOL/USDT | $129.70 | $64,501,559 | 09:58:23 22/01/2026 |
| 127 | Toobit |
SOL/USDC | $129.59 | $64,141,763 | 09:57:16 22/01/2026 |
| 128 | KuCoin |
SOL/USDT | $129.62 | $63,859,892 | 09:56:53 22/01/2026 |
| 129 | BingX |
SOL/USDC | $129.56 | $63,602,393 | 09:57:18 22/01/2026 |
| 130 |  TruBit Pro Exchange |
SOL/USDT | $129.62 | $62,751,866 | 10:00:15 22/01/2026 |
| 131 | Toobit |
SOL/USDT | $129.64 | $60,753,514 | 09:57:08 22/01/2026 |
| 132 |  Picol |
SOL/USDT | $129.67 | $59,319,436 | 10:00:07 22/01/2026 |
| 133 | MGBX |
SOL/USDT | $129.62 | $58,300,715 | 10:00:16 22/01/2026 |
| 134 | Millionero |
SOL/USDT | $129.67 | $57,816,763 | 09:57:07 22/01/2026 |
| 135 | Zoomex |
SOL/USDT | $129.93 | $55,898,711 | 09:51:18 22/01/2026 |
| 136 | Darkex Exchange |
SOL/USDT | $129.66 | $55,625,785 | 10:00:10 22/01/2026 |
| 137 |  BIT |
SOL/USDT | $129.67 | $54,530,065 | 10:00:22 22/01/2026 |
| 138 |  KTX |
SOL/USDT | $129.62 | $53,944,957 | 10:00:16 22/01/2026 |
| 139 |  P2B |
SOL/USDT | $129.61 | $53,812,219 | 09:57:07 22/01/2026 |
| 140 |  OneEx |
SOL/USDT | $129.64 | $53,334,319 | 10:00:16 22/01/2026 |
| 141 | Ourbit |
SOL/USDT | $129.61 | $52,894,245 | 09:57:07 22/01/2026 |
| 142 |  PrimeXBT |
SOL/USDT | $129.62 | $51,246,122 | 10:00:16 22/01/2026 |
| 143 | CZR Exchange |
SOL/USDT | $129.65 | $45,641,198 | 10:00:08 22/01/2026 |
| 144 |  Crypto.com Exchange |
SOL/USD | $129.83 | $45,404,226 | 09:54:11 22/01/2026 |
| 145 |  dYdX v4 |
SOL/USD | $129.80 | $44,676,639 | 10:04:18 22/01/2026 |
| 146 |  Upbit |
SOL/KRW | $130.70 | $44,565,367 | 09:56:53 22/01/2026 |
| 147 | Coinlocally |
SOL/USDT | $129.67 | $44,349,877 | 10:00:10 22/01/2026 |
| 148 | Biconomy.com |
SOL/USDT | $129.61 | $43,795,838 | 09:57:07 22/01/2026 |
| 149 | Hotcoin |
SOL/USDT | $129.70 | $43,661,741 | 09:58:16 22/01/2026 |
| 150 |  Paradex |
SOL/USD | $129.77 | $43,517,910 | 10:03:15 22/01/2026 |
| 151 | Pionex |
ETH/SOL | $3,014.23 | $43,006,451 | 09:57:16 22/01/2026 |
| 152 | EagleX |
SOL/USDT | $129.68 | $42,977,186 | 10:00:07 22/01/2026 |
| 153 | All InX |
SOL/USDT | $129.67 | $42,436,696 | 10:00:11 22/01/2026 |
| 154 | Phemex |
SOL/USDT | $129.62 | $42,382,857 | 09:57:13 22/01/2026 |
| 155 | BingX |
SOL/USDT | $129.89 | $41,077,422 | 09:54:13 22/01/2026 |
| 156 | BitxEX |
SOL/USDT | $129.63 | $41,007,941 | 10:00:16 22/01/2026 |
| 157 | YEX |
SOL/USDT | $129.67 | $40,037,454 | 10:00:08 22/01/2026 |
| 158 |  BTCC |
SOL/USDT | $129.83 | $39,703,495 | 09:57:12 22/01/2026 |
| 159 | LBank |
SOL/USDC | $129.69 | $38,819,522 | 09:57:09 22/01/2026 |
| 160 | WhiteBIT |
SOL/USDT | $129.82 | $35,980,545 | 09:54:07 22/01/2026 |
| 161 | Bitunix |
SOL/USDT | $129.81 | $35,411,875 | 09:54:09 22/01/2026 |
| 162 | CRMClick |
SOL/USDT | $129.68 | $34,900,930 | 09:57:10 22/01/2026 |
| 163 | HTX |
SOL/USDT | $129.67 | $34,847,618 | 09:59:55 22/01/2026 |
| 164 | DigiFinex |
SOL/USDT | $129.64 | $32,739,125 | 09:57:11 22/01/2026 |
| 165 | Aivora Exchange |
SOL/USDC | $129.62 | $31,247,900 | 10:00:17 22/01/2026 |
| 166 | BitbabyExchange |
SOL/USDC | $129.58 | $31,071,220 | 10:00:16 22/01/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $130.08 | $29,349,372 | 09:48:17 22/01/2026 |
| 168 |  AscendEX |
SOL/USDT | $129.78 | $27,823,685 | 09:57:08 22/01/2026 |
| 169 | Tebbit |
SOL/USDT | $129.63 | $27,461,910 | 10:00:16 22/01/2026 |
| 170 |  ZKE |
SOL/USDT | $129.65 | $27,384,719 | 10:00:09 22/01/2026 |
| 171 | CoinP |
SOL/USDT | $129.65 | $26,950,875 | 09:57:12 22/01/2026 |
| 172 |  Bitvavo |
SOL/EUR | $129.72 | $26,037,647 | 09:57:11 22/01/2026 |
| 173 |  Bullish |
SOL/USDC | $129.66 | $25,382,836 | 10:00:10 22/01/2026 |
| 174 |  Bitstamp by Robinhood |
SOL/USD | $129.54 | $23,692,818 | 09:59:53 22/01/2026 |
| 175 | SuperEx |
SOL/USDC | $129.71 | $23,638,714 | 10:00:09 22/01/2026 |
| 176 | MEXC |
SOL/USDC | $129.69 | $22,599,772 | 09:54:16 22/01/2026 |
| 177 |  Pacifica |
SOL/USD | $129.81 | $22,415,012 | 10:03:15 22/01/2026 |
| 178 |  Coincall |
SOL/USD | $129.84 | $22,006,411 | 10:03:16 22/01/2026 |
| 179 |  Bitcastle |
SOL/USDT | $129.69 | $21,397,207 | 10:00:11 22/01/2026 |
| 180 |  BigONE |
SOL/USDT | $130.13 | $20,225,175 | 09:54:08 22/01/2026 |
| 181 | OneEx |
SOL/USDT | $129.68 | $20,107,161 | 10:00:10 22/01/2026 |
| 182 |  UEEx |
SOL/USDT | $129.64 | $19,852,035 | 09:57:11 22/01/2026 |
| 183 | VOOX Exchange |
SOL/USDT | $129.65 | $19,672,544 | 09:57:08 22/01/2026 |
| 184 |  Antarctic |
SOL/USDT | $129.74 | $19,498,921 | 10:03:19 22/01/2026 |
| 185 |  Cryptomus |
SOL/USDT | $129.61 | $19,355,971 | 09:57:07 22/01/2026 |
| 186 | Bitcastle |
SOL/USDT | $129.64 | $19,274,659 | 10:00:19 22/01/2026 |
| 187 |  LeveX |
SOL/USDT | $129.64 | $18,714,393 | 10:00:15 22/01/2026 |
| 188 | BitMart |
SOL/USDT | $129.69 | $18,589,344 | 09:57:08 22/01/2026 |
| 189 | KCEX |
SOL/USDT | $129.61 | $18,570,402 | 09:57:08 22/01/2026 |
| 190 |  BiFinance |
SOL/USDT | $129.85 | $18,488,660 | 09:54:11 22/01/2026 |
| 191 |  Bithumb |
SOL/KRW | $130.68 | $17,865,412 | 09:59:53 22/01/2026 |
| 192 | Binance |
SOL/BTC | $129.67 | $17,578,719 | 09:56:42 22/01/2026 |
| 193 |  Niza.io |
SOL/USD | $129.70 | $17,524,317 | 10:00:09 22/01/2026 |
| 194 |  AIA Exchange |
SOL/USDT | $129.69 | $17,476,472 | 10:00:09 22/01/2026 |
| 195 | BitTap |
SOL/USDT | $129.69 | $16,809,761 | 10:00:10 22/01/2026 |
| 196 | YEX |
SOL/USD | $129.66 | $16,013,519 | 10:00:16 22/01/2026 |
| 197 | Aivora Exchange |
SOL/USDT | $129.64 | $15,235,945 | 10:00:09 22/01/2026 |
| 198 |  BTSE |
SOL/USDT | $129.58 | $15,176,002 | 09:57:15 22/01/2026 |
| 199 | Millionero |
SOL/USDC | $129.66 | $15,159,483 | 09:57:07 22/01/2026 |
| 200 |  B2Z Exchange |
SOL/USD | $129.70 | $14,708,509 | 10:00:16 22/01/2026 |
| 201 |  BITmarkets |
SOL/USDT | $129.64 | $14,701,360 | 10:00:15 22/01/2026 |
| 202 |  Azbit |
SOL/USDT | $129.86 | $13,985,486 | 09:54:13 22/01/2026 |
| 203 | BitbabyExchange |
SOL/USDT | $129.66 | $13,816,995 | 10:00:08 22/01/2026 |
| 204 | Hibt |
SOL/USDC | $130.03 | $13,539,855 | 09:42:07 22/01/2026 |
| 205 |  Bit2Me |
SOL/USDC | $129.66 | $12,732,882 | 09:57:12 22/01/2026 |
| 206 | Kraken |
SOL/EUR | $129.69 | $12,582,055 | 09:59:54 22/01/2026 |
| 207 | MEXC |
SOL/USD | $129.74 | $12,498,873 | 09:54:16 22/01/2026 |
| 208 | BlockFin |
SOL/USDC | $129.82 | $12,427,494 | 09:54:10 22/01/2026 |
| 209 | Bit2Me |
SOL/EUR | $129.69 | $12,236,961 | 09:57:12 22/01/2026 |
| 210 | Bybit |
SOL/USD | $129.69 | $11,999,509 | 09:54:16 22/01/2026 |
| 211 |  Coinflare |
SOL/USDT | $129.74 | $11,840,467 | 10:00:15 22/01/2026 |
| 212 | BTCC |
SOL/USDC | $129.85 | $11,572,187 | 09:57:12 22/01/2026 |
| 213 | Backpack Exchange |
SOL/USDC | $129.61 | $11,000,167 | 09:57:08 22/01/2026 |
| 214 | Crypto.com Exchange |
SOL/USDT | $129.82 | $10,888,908 | 09:54:11 22/01/2026 |
| 215 |  Deribit |
SOL/USDC | $129.73 | $10,831,144 | 10:00:50 22/01/2026 |
| 216 |  SecondBTC |
SOL/USDT | $129.89 | $10,656,571 | 09:57:08 22/01/2026 |
| 217 |  TGEX |
SOL/USDT | $129.61 | $10,652,644 | 10:00:15 22/01/2026 |
| 218 | SunX |
SOL/USDT | $129.62 | $10,288,455 | 10:00:18 22/01/2026 |
| 219 | NovaEx |
SOL/USDT | $129.69 | $10,263,683 | 10:00:07 22/01/2026 |
| 220 |  ADEN |
SOL/USDT | $129.76 | $10,122,111 | 10:03:58 22/01/2026 |
| 221 |  FMFW.io |
SOL/USDT | $129.64 | $10,088,879 | 10:00:10 22/01/2026 |
| 222 |  Gleec BTC |
SOL/USDT | $129.64 | $10,088,493 | 10:00:10 22/01/2026 |
| 223 |  HitBTC |
SOL/USDT | $129.64 | $10,088,276 | 10:00:07 22/01/2026 |
| 224 |  Orderly |
SOL/USDC | $129.79 | $10,087,734 | 10:03:15 22/01/2026 |
| 225 |  LMAX Digital |
SOL/USD | $129.67 | $9,901,687 | 10:00:10 22/01/2026 |
| 226 | AscendEX |
SOL/USDT | $129.58 | $9,683,974 | 09:57:15 22/01/2026 |
| 227 |  HyperPay Futures |
SOL/USDT | $129.76 | $9,553,059 | 10:03:18 22/01/2026 |
| 228 | Toobit |
SOL/USDC | $129.67 | $9,515,598 | 09:57:08 22/01/2026 |
| 229 |  Nivex |
SOL/USDT | $129.69 | $9,314,532 | 10:00:10 22/01/2026 |
| 230 | Binance |
SOL/EUR | $129.70 | $9,127,353 | 09:56:54 22/01/2026 |
| 231 |  Bitfinex |
SOL/USDT | $129.70 | $8,968,083 | 09:59:53 22/01/2026 |
| 232 |  BitMEX |
SOL/USDT | $129.48 | $8,919,582 | 09:57:19 22/01/2026 |
| 233 | Bullish |
SOL/USD | $129.65 | $8,726,908 | 10:00:10 22/01/2026 |
| 234 | Cofinex |
SOL/USDC | $129.56 | $8,665,578 | 10:00:15 22/01/2026 |
| 235 |  PointPay |
SOL/USDT | $129.63 | $8,581,824 | 09:57:11 22/01/2026 |
| 236 |  ONUS Pro |
SOL/VNDC | $129.75 | $8,526,900 | 10:00:16 22/01/2026 |
| 237 | KTX |
SOL/USDT | $129.59 | $8,375,264 | 10:00:10 22/01/2026 |
| 238 | Cofinex |
SOL/USD | $129.59 | $8,321,172 | 10:00:15 22/01/2026 |
| 239 |  BitKan |
SOL/USDT | $129.65 | $8,316,284 | 10:00:08 22/01/2026 |
| 240 |  EasiCoin |
SOL/USDT | $129.69 | $8,315,281 | 10:00:11 22/01/2026 |
| 241 | Bitget |
SOL/USD | $129.87 | $8,306,544 | 09:54:16 22/01/2026 |
| 242 | Pionex |
SOL/BTC | $129.55 | $7,858,275 | 09:57:16 22/01/2026 |
| 243 | BingX |
SOL/USDC | $129.79 | $7,695,474 | 09:54:13 22/01/2026 |
| 244 | Pionex |
SOL/ETH | $129.54 | $7,666,731 | 09:57:16 22/01/2026 |
| 245 |  Qmall Exchange |
SOL/USDT | $129.64 | $7,620,987 | 09:57:13 22/01/2026 |
| 246 | Ju.com |
SOL/USDT | $129.64 | $7,516,772 | 09:57:08 22/01/2026 |
| 247 | BloFin |
SOL/USDC | $129.82 | $7,285,527 | 09:54:07 22/01/2026 |
| 248 | KCEX |
SOL/USDC | $129.60 | $7,050,985 | 09:57:08 22/01/2026 |
| 249 | Pionex |
BTC/SOL | $89,798.53 | $7,009,860 | 09:57:16 22/01/2026 |
| 250 | CZR Exchange |
SOL/USDC | $129.68 | $6,800,860 | 10:00:08 22/01/2026 |
| 251 | Bitunix |
SOL/USD | $129.66 | $5,941,999 | 09:54:15 22/01/2026 |
| 252 |  Salavi Exchange |
SOL/USDT | $129.66 | $5,686,774 | 10:00:08 22/01/2026 |
| 253 |  BlueBit |
SOL/USDT | $129.89 | $5,607,240 | 10:00:08 22/01/2026 |
| 254 | Gems Trade |
SOL/BTC | $129.67 | $5,590,043 | 10:00:14 22/01/2026 |
| 255 | OKX |
SOL/BTC | $129.65 | $5,578,300 | 09:56:53 22/01/2026 |
| 256 | Bitrue |
SOL/USDT | $129.66 | $5,263,325 | 09:57:11 22/01/2026 |
| 257 | Gleec BTC |
SOL/USDT | $129.58 | $5,114,598 | 10:00:15 22/01/2026 |
| 258 | HitBTC |
SOL/USDT | $129.53 | $5,114,590 | 10:00:15 22/01/2026 |
| 259 |  Mandala Exchange |
SOL/USDT | $129.57 | $5,113,956 | 09:57:15 22/01/2026 |
| 260 |  C-Patex |
SOL/USDT | $129.65 | $5,065,035 | 09:57:10 22/01/2026 |
| 261 | WhiteBIT |
SOL/EUR | $130.06 | $5,045,869 | 09:54:07 22/01/2026 |
| 262 |  BYDFi |
SOL/USDT | $129.61 | $4,994,947 | 10:00:16 22/01/2026 |
| 263 |  Superp |
SOL/USDT | $129.77 | $4,984,574 | 10:03:16 22/01/2026 |
| 264 | AstralX |
SOL/USDT | $129.65 | $4,886,611 | 10:00:15 22/01/2026 |
| 265 |  CoinEx |
SOL/USDT | $129.64 | $4,724,692 | 09:59:53 22/01/2026 |
| 266 | Bybit |
SOL/USDC | $129.82 | $4,414,402 | 09:54:12 22/01/2026 |
| 267 | Binance |
SOL/ETH | $129.82 | $4,397,191 | 09:56:54 22/01/2026 |
| 268 |  Bybit EU |
SOL/USDC | $129.68 | $4,386,304 | 10:00:08 22/01/2026 |
| 269 |  Dex-Trade |
SOL/USDT | $129.88 | $4,285,112 | 09:54:07 22/01/2026 |
| 270 |  WOO X |
SOL/USDT | $129.75 | $4,189,106 | 09:54:15 22/01/2026 |
| 271 | Kraken |
SOL/USDC | $129.88 | $4,150,964 | 09:59:54 22/01/2026 |
| 272 | Binance |
SOL/TRY | $129.67 | $4,102,491 | 09:56:54 22/01/2026 |
| 273 | Bitunix |
SOL/USDC | $129.76 | $4,085,566 | 09:54:15 22/01/2026 |
| 274 | ZKE |
SOL/USDC | $129.68 | $4,080,516 | 10:00:09 22/01/2026 |
| 275 | Bitrue |
SOL/USD1 | $129.53 | $3,973,884 | 09:57:11 22/01/2026 |
| 276 | PointPay |
SOL/USDC | $129.64 | $3,960,023 | 09:57:11 22/01/2026 |
| 277 |  ApeX Omni |
SOL/USDT | $129.72 | $3,955,487 | 10:03:16 22/01/2026 |
| 278 | Zoomex |
SOL/USD | $135.11 | $3,954,968 | 09:57:15 22/01/2026 |
| 279 | Kraken |
SOL/USDT | $129.66 | $3,839,211 | 09:59:25 22/01/2026 |
| 280 |  EVEDEX |
SOL/USD | $129.79 | $3,816,391 | 10:03:15 22/01/2026 |
| 281 | Coinbase Exchange |
SOL/EUR | $129.70 | $3,757,885 | 09:56:29 22/01/2026 |
| 282 | BitbabyExchange |
SOL/USDC | $129.68 | $3,695,484 | 10:00:08 22/01/2026 |
| 283 | B2Z Exchange |
SOL/USD | $129.70 | $3,466,318 | 10:00:10 22/01/2026 |
| 284 | BITmarkets |
SOL/USD | $129.70 | $3,466,318 | 10:00:08 22/01/2026 |
| 285 | Coinflare |
SOL/USDT | $129.69 | $3,340,317 | 10:00:10 22/01/2026 |
| 286 | LeveX |
SOL/USDT | $129.69 | $3,182,324 | 10:00:07 22/01/2026 |
| 287 | ONUS Pro |
SOL/USDT | $130.33 | $3,167,768 | 10:00:11 22/01/2026 |
| 288 | Niza.io |
SOL/EUR | $129.71 | $3,121,012 | 10:00:09 22/01/2026 |
| 289 | TGEX |
SOL/USDT | $129.68 | $3,089,064 | 10:00:07 22/01/2026 |
| 290 |  Binance TR |
SOL/TRY | $129.67 | $3,003,485 | 09:57:10 22/01/2026 |
| 291 |  Gemini |
SOL/GUSD | $129.63 | $2,991,056 | 09:59:54 22/01/2026 |
| 292 | Gemini |
SOL/USD | $129.65 | $2,991,056 | 09:59:54 22/01/2026 |
| 293 | Gemini |
SOL/USDC | $129.62 | $2,991,056 | 09:59:54 22/01/2026 |
| 294 | BitMEX |
SOL/USD | $129.59 | $2,782,553 | 09:57:19 22/01/2026 |
| 295 | KuCoin |
SOL/USDC | $129.63 | $2,725,863 | 09:56:23 22/01/2026 |
| 296 | Azbit |
SOL/BTC | $129.87 | $2,606,881 | 09:54:13 22/01/2026 |
| 297 | TruBit Pro Exchange |
SOL/USDT | $129.71 | $2,579,644 | 10:00:10 22/01/2026 |
| 298 | Qmall Exchange |
SOL/USDC | $129.66 | $2,560,955 | 09:57:13 22/01/2026 |
| 299 |  Cat.Ex |
SOL/USDT | $129.63 | $2,407,180 | 10:00:07 22/01/2026 |
| 300 |  Paribu |
SOL/USDT | $129.66 | $2,392,225 | 09:58:23 22/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 22/01/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,479,530,353 với tỷ giá $129.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.