Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $102.02 | $2,237,356,250 | 08:00:16 31/08/2026 | |
| 2 | SOL/USDT | $102.15 | $2,150,718,634 | 07:57:15 31/08/2026 | |
| 3 | SOL/USDT | $102.24 | $2,112,904,542 | 07:54:17 31/08/2026 | |
| 4 | SOL/USDT | $102.14 | $2,003,865,172 | 07:57:18 31/08/2026 | |
| 5 | SOL/USDT | $102.13 | $1,835,025,055 | 07:57:17 31/08/2026 | |
| 6 | SOL/USDT | $102.09 | $1,609,011,714 | 08:00:16 31/08/2026 | |
| 7 | SOL/USDT | $102.13 | $1,571,454,329 | 07:57:15 31/08/2026 | |
| 8 | SOL/USDT | $102.12 | $1,441,633,019 | 07:57:16 31/08/2026 | |
| 9 | SOL/USDT | $102.27 | $1,147,933,713 | 07:54:16 31/08/2026 | |
| 10 | SOL/USDT | $102.14 | $1,110,904,148 | 07:57:15 31/08/2026 | |
| 11 | SOL/USDT | $102.20 | $1,099,914,456 | 07:51:15 31/08/2026 | |
| 12 | SOL/USDT | $102.14 | $976,382,258 | 07:57:16 31/08/2026 | |
| 13 | SOL/USDT | $66.72 | $933,150,404 | 08:00:10 31/08/2026 | |
| 14 | SOL/USDT | $102.17 | $887,803,008 | 07:57:17 31/08/2026 | |
| 15 | SOL/USDT | $102.13 | $816,842,332 | 07:57:17 31/08/2026 | |
| 16 | SOL/USDT | $102.13 | $764,258,804 | 07:57:19 31/08/2026 | |
| 17 | SOL/USDT | $102.13 | $734,253,006 | 07:57:15 31/08/2026 | |
| 18 | SOL/USDT | $102.25 | $699,824,921 | 07:54:17 31/08/2026 | |
| 19 | SOL/USDT | $102.08 | $683,890,231 | 08:00:17 31/08/2026 | |
| 20 | SOL/USDT | $102.13 | $662,999,675 | 07:57:17 31/08/2026 | |
| 21 | SOL/USDT | $102.15 | $618,059,874 | 07:57:17 31/08/2026 | |
| 22 | SOL/USDT | $102.14 | $535,761,375 | 07:57:16 31/08/2026 | |
| 23 | SOL/USDT | $102.15 | $521,860,122 | 07:57:15 31/08/2026 | |
| 24 | SOL/USDT | $102.08 | $499,896,093 | 08:00:18 31/08/2026 | |
| 25 | SOL/USDT | $102.08 | $499,861,946 | 08:00:16 31/08/2026 | |
| 26 | SOL/USDT | $102.08 | $499,834,555 | 08:00:15 31/08/2026 | |
| 27 | SOL/USDC | $102.32 | $493,334,357 | 07:54:26 31/08/2026 | |
| 28 | SOL/USDT | $102.16 | $486,855,382 | 07:57:15 31/08/2026 | |
| 29 | SOL/USD | $102.01 | $478,735,346 | 08:03:49 31/08/2026 | |
| 30 | SOL/USDT | $102.07 | $469,466,231 | 08:00:17 31/08/2026 | |
| 31 | SOL/USDT | $102.16 | $466,221,129 | 08:00:16 31/08/2026 | |
| 32 | SOL/USDT | $102.09 | $465,759,826 | 08:01:08 31/08/2026 | |
| 33 | SOL/USDT | $102.03 | $450,277,880 | 08:00:09 31/08/2026 | |
| 34 | SOL/USDT | $102.06 | $415,596,434 | 08:00:16 31/08/2026 | |
| 35 | SOL/USDT | $102.26 | $407,306,614 | 07:54:20 31/08/2026 | |
| 36 | SOL/USDT | $102.20 | $401,647,998 | 07:57:16 31/08/2026 | |
| 37 | SOL/USDT | $102.31 | $391,642,073 | 07:57:08 31/08/2026 | |
| 38 | SOL/USDT | $102.10 | $366,585,424 | 08:00:15 31/08/2026 | |
| 39 | SOL/USDT | $102.16 | $361,049,045 | 07:57:16 31/08/2026 | |
| 40 | SOL/USDT | $102.14 | $358,560,512 | 07:57:18 31/08/2026 | |
| 41 | SOL/USDT | $102.07 | $350,054,652 | 08:00:17 31/08/2026 | |
| 42 | SOL/USDT | $102.27 | $349,873,917 | 07:54:16 31/08/2026 | |
| 43 | SOL/USDT | $102.20 | $322,435,154 | 07:57:17 31/08/2026 | |
| 44 | SOL/USDT | $102.11 | $321,071,653 | 08:00:13 31/08/2026 | |
| 45 | SOL/USDT | $102.12 | $299,292,565 | 08:00:15 31/08/2026 | |
| 46 | SOL/USDT | $102.13 | $296,907,901 | 07:57:20 31/08/2026 | |
| 47 | SOL/USDT | $102.16 | $296,356,785 | 07:57:18 31/08/2026 | |
| 48 | SOL/USDT | $102.02 | $259,471,044 | 08:00:17 31/08/2026 | |
| 49 | SOL/USDC | $102.24 | $234,559,087 | 07:54:17 31/08/2026 | |
| 50 | SOL/USDT | $102.25 | $224,135,515 | 07:56:42 31/08/2026 | |
| 51 | SOL/USDT | $102.09 | $212,537,721 | 08:00:16 31/08/2026 | |
| 52 | SOL/USDT | $102.01 | $209,940,349 | 08:00:16 31/08/2026 | |
| 53 | SOL/USDC | $101.98 | $178,978,333 | 08:03:16 31/08/2026 | |
| 54 | SOL/USDT | $102.14 | $173,439,587 | 07:57:16 31/08/2026 | |
| 55 | SOL/USDT | $102.06 | $170,513,199 | 08:00:15 31/08/2026 | |
| 56 | SOL/USDT | $102.20 | $169,591,403 | 07:57:10 31/08/2026 | |
| 57 | SOL/USDT | $102.08 | $156,644,605 | 08:00:12 31/08/2026 | |
| 58 | SOL/USDC | $102.13 | $152,570,652 | 08:00:16 31/08/2026 | |
| 59 | SOL/USDT | $105.02 | $152,222,478 | 07:57:23 31/08/2026 | |
| 60 | SOL/USDT | $102.05 | $141,176,656 | 08:00:15 31/08/2026 | |
| 61 | SOL/USDT | $102.10 | $136,464,863 | 08:00:07 31/08/2026 | |
| 62 | SOL/USDT | $102.21 | $133,629,765 | 07:57:08 31/08/2026 | |
| 63 | SOL/BTC | $102.15 | $125,817,757 | 07:57:16 31/08/2026 | |
| 64 | SOL/USDT | $102.26 | $115,159,307 | 07:57:09 31/08/2026 | |
| 65 | SOL/USDT | $102.20 | $115,080,874 | 07:57:13 31/08/2026 | |
| 66 | SOL/USDT | $102.09 | $113,119,091 | 08:00:11 31/08/2026 | |
| 67 | SOL/USDT | $102.30 | $112,154,524 | 07:57:08 31/08/2026 | |
| 68 | SOL/USDT | $102.07 | $111,007,724 | 08:00:09 31/08/2026 | |
| 69 | SOL/USDT | $102.26 | $108,435,217 | 07:56:24 31/08/2026 | |
| 70 | SOL/USDT | $102.06 | $108,089,610 | 08:00:15 31/08/2026 | |
| 71 | SOL/USDT | $102.12 | $106,855,337 | 08:00:10 31/08/2026 | |
| 72 | SOL/USDT | $102.23 | $104,974,663 | 07:57:07 31/08/2026 | |
| 73 | SOL/USDT | $102.09 | $104,623,004 | 08:00:08 31/08/2026 | |
| 74 | SOL/USDT | $102.28 | $104,532,845 | 07:56:24 31/08/2026 | |
| 75 | SOL/USDT | $102.28 | $102,235,057 | 07:54:18 31/08/2026 | |
| 76 | SOL/USDT | $102.08 | $102,022,839 | 08:00:16 31/08/2026 | |
| 77 | SOL/USDT | $102.23 | $101,932,902 | 07:54:15 31/08/2026 | |
| 78 | SOL/USDT | $102.02 | $94,639,956 | 08:00:16 31/08/2026 | |
| 79 | SOL/USDT | $102.08 | $92,575,238 | 08:00:16 31/08/2026 | |
| 80 | SOL/USDT | $102.32 | $89,648,448 | 07:54:12 31/08/2026 | |
| 81 | SOL/USDT | $102.14 | $89,524,692 | 07:57:15 31/08/2026 | |
| 82 | SOL/USD | $102.14 | $87,259,112 | 08:00:15 31/08/2026 | |
| 83 | SOL/USDT | $102.11 | $87,228,712 | 08:00:16 31/08/2026 | |
| 84 | SOL/USD | $102.03 | $85,944,504 | 08:03:16 31/08/2026 | |
| 85 | SOL/USD | $102.25 | $85,262,593 | 07:56:30 31/08/2026 | |
| 86 | SOL/USDT | $102.13 | $80,567,263 | 07:57:16 31/08/2026 | |
| 87 | SOL/USDT | $102.20 | $78,675,098 | 07:57:11 31/08/2026 | |
| 88 | SOL/USDT | $102.22 | $78,023,351 | 07:57:08 31/08/2026 | |
| 89 | SOL/USDT | $102.13 | $77,279,312 | 07:57:15 31/08/2026 | |
| 90 | SOL/USDT | $102.26 | $76,499,278 | 07:51:10 31/08/2026 | |
| 91 | SOL/USDT | $102.20 | $75,827,429 | 07:57:08 31/08/2026 | |
| 92 | SOL/USDT | $102.20 | $75,072,420 | 07:57:08 31/08/2026 | |
| 93 | SOL/USDT | $102.31 | $70,453,623 | 07:54:11 31/08/2026 | |
| 94 | SOL/USDT | $102.23 | $67,750,503 | 07:57:08 31/08/2026 | |
| 95 | SOL/USDT | $102.24 | $67,127,981 | 07:57:11 31/08/2026 | |
| 96 | SOL/USDT | $102.24 | $66,431,407 | 07:57:07 31/08/2026 | |
| 97 | SOL/USDC | $102.15 | $65,408,476 | 07:57:15 31/08/2026 | |
| 98 | SOL/USDT | $102.34 | $63,271,513 | 07:55:06 31/08/2026 | |
| 99 | SOL/USDT | $102.09 | $63,253,095 | 08:00:11 31/08/2026 | |
| 100 | SOL/USDT | $102.23 | $61,565,769 | 07:57:07 31/08/2026 | |
| 101 | SOL/USDT | $102.22 | $59,087,579 | 07:57:08 31/08/2026 | |
| 102 | SOL/USDC | $102.13 | $57,398,957 | 08:03:17 31/08/2026 | |
| 103 | SOL/USDT | $102.17 | $55,787,225 | 07:57:16 31/08/2026 | |
| 104 | SOL/USD | $102.05 | $55,426,124 | 08:03:15 31/08/2026 | |
| 105 | SOL/USDT | $102.13 | $54,693,169 | 08:00:10 31/08/2026 | |
| 106 | SOL/USDT | $102.13 | $54,691,406 | 08:00:09 31/08/2026 | |
| 107 | SOL/USDT | $102.13 | $54,690,428 | 08:00:13 31/08/2026 | |
| 108 | SOL/USDT | $102.23 | $52,538,325 | 07:57:12 31/08/2026 | |
| 109 | SOL/USDT | $102.14 | $50,821,646 | 07:57:17 31/08/2026 | |
| 110 | SOL/USDT | $102.08 | $50,243,863 | 08:00:16 31/08/2026 | |
| 111 | SOL/USD | $102.15 | $49,381,024 | 07:57:16 31/08/2026 | |
| 112 | SOL/USDT | $102.23 | $47,859,426 | 07:57:08 31/08/2026 | |
| 113 | SOL/USDT | $102.21 | $47,167,155 | 07:57:08 31/08/2026 | |
| 114 | SOL/USDT | $102.07 | $44,071,029 | 08:00:16 31/08/2026 | |
| 115 | SOL/USDT | $102.08 | $43,356,665 | 08:00:11 31/08/2026 | |
| 116 | SOL/USDC | $102.21 | $42,786,957 | 07:57:08 31/08/2026 | |
| 117 | SOL/USDT | $102.05 | $42,081,692 | 07:59:24 31/08/2026 | |
| 118 | SOL/USDT | $102.21 | $41,957,908 | 07:54:10 31/08/2026 | |
| 119 | SOL/USDC | $102.14 | $40,835,001 | 07:57:16 31/08/2026 | |
| 120 | SOL/USDT | $102.17 | $40,033,674 | 07:59:53 31/08/2026 | |
| 121 | SOL/USDT | $102.21 | $38,623,310 | 07:57:12 31/08/2026 | |
| 122 | SOL/USDT | $102.14 | $37,978,189 | 07:57:18 31/08/2026 | |
| 123 | SOL/USDC | $102.04 | $37,803,243 | 08:00:17 31/08/2026 | |
| 124 | SOL/USDT | $102.13 | $36,939,157 | 08:00:08 31/08/2026 | |
| 125 | SOL/USDC | $102.02 | $34,269,214 | 08:03:16 31/08/2026 | |
| 126 | SOL/USDT | $102.09 | $34,094,874 | 08:00:11 31/08/2026 | |
| 127 | SOL/USDT | $102.19 | $33,430,976 | 07:27:19 31/08/2026 | |
| 128 | SOL/USDC | $102.25 | $32,955,855 | 07:56:42 31/08/2026 | |
| 129 | SOL/USDT | $102.13 | $32,813,938 | 08:00:12 31/08/2026 | |
| 130 | SOL/USD | $102.10 | $32,789,911 | 07:59:24 31/08/2026 | |
| 131 | SOL/USDT | $102.07 | $31,285,227 | 08:00:19 31/08/2026 | |
| 132 | SOL/USDT | $102.26 | $30,479,864 | 07:57:07 31/08/2026 | |
| 133 | SOL/USD | $102.27 | $29,960,715 | 07:57:07 31/08/2026 | |
| 134 | SOL/USDT | $102.14 | $29,766,321 | 07:57:17 31/08/2026 | |
| 135 | SOL/USDT | $102.20 | $29,511,098 | 07:57:22 31/08/2026 | |
| 136 | SOL/USDT | $102.26 | $28,007,109 | 07:57:07 31/08/2026 | |
| 137 | SOL/USDC | $102.08 | $27,976,711 | 08:00:16 31/08/2026 | |
| 138 | SOL/KRW | $103.13 | $27,600,752 | 07:56:53 31/08/2026 | |
| 139 | SOL/USDT | $102.28 | $27,087,619 | 07:56:23 31/08/2026 | |
| 140 | SOL/USDT | $102.20 | $26,857,539 | 07:57:12 31/08/2026 | |
| 141 | SOL/USD | $102.12 | $26,828,435 | 07:59:53 31/08/2026 | |
| 142 | SOL/USDT | $102.23 | $26,421,004 | 07:57:12 31/08/2026 | |
| 143 | SOL/USDT | $102.12 | $26,330,418 | 08:00:18 31/08/2026 | |
| 144 | SOL/USDT | $102.09 | $26,096,945 | 08:00:11 31/08/2026 | |
| 145 | SOL/USDT | $102.08 | $26,017,988 | 08:00:10 31/08/2026 | |
| 146 | SOL/USDT | $102.13 | $25,456,886 | 08:00:10 31/08/2026 | |
| 147 | SOL/USDC | $102.14 | $25,321,551 | 07:57:15 31/08/2026 | |
| 148 | SOL/USDC | $102.15 | $25,137,819 | 08:00:11 31/08/2026 | |
| 149 | SOL/USDT | $102.22 | $24,177,051 | 07:57:08 31/08/2026 | |
| 150 | SOL/USDT | $102.13 | $22,921,125 | 08:00:09 31/08/2026 | |
| 151 | SOL/USDT | $102.13 | $22,679,613 | 08:00:09 31/08/2026 | |
| 152 | SOL/USDT | $102.08 | $22,573,235 | 08:00:10 31/08/2026 | |
| 153 | SOL/USDT | $102.21 | $22,413,484 | 07:57:09 31/08/2026 | |
| 154 | SOL/USDT | $102.21 | $22,402,492 | 07:57:08 31/08/2026 | |
| 155 | SOL/USDT | $102.10 | $22,341,034 | 08:00:13 31/08/2026 | |
| 156 | SOL/USDT | $102.11 | $22,200,944 | 08:00:13 31/08/2026 | |
| 157 | SOL/USDT | $102.11 | $22,192,498 | 08:00:12 31/08/2026 | |
| 158 | SOL/USDT | $102.14 | $21,237,305 | 08:00:09 31/08/2026 | |
| 159 | SOL/USD | $102.05 | $21,213,606 | 08:03:50 31/08/2026 | |
| 160 | SOL/USDT | $102.23 | $21,106,412 | 07:57:07 31/08/2026 | |
| 161 | SOL/USD | $102.18 | $20,766,106 | 07:33:17 31/08/2026 | |
| 162 | SOL/USDT | $101.95 | $20,187,676 | 08:00:08 31/08/2026 | |
| 163 | SOL/USD | $102.06 | $19,999,244 | 08:00:10 31/08/2026 | |
| 164 | SOL/USD | $102.06 | $19,999,226 | 08:00:10 31/08/2026 | |
| 165 | SOL/KRW | $103.11 | $19,908,150 | 07:59:54 31/08/2026 | |
| 166 | SOL/USDT | $102.06 | $19,811,955 | 08:00:16 31/08/2026 | |
| 167 | SOL/EUR | $102.26 | $18,156,350 | 07:57:08 31/08/2026 | |
| 168 | SOL/USD | $102.14 | $18,066,853 | 07:57:20 31/08/2026 | |
| 169 | SOL/USDT | $102.10 | $17,821,969 | 08:00:12 31/08/2026 | |
| 170 | SOL/USDC | $102.22 | $17,461,762 | 07:57:15 31/08/2026 | |
| 171 | SOL/USD | $102.02 | $17,292,181 | 08:03:15 31/08/2026 | |
| 172 | SOL/USDT | $102.35 | $16,950,177 | 07:54:11 31/08/2026 | |
| 173 | SOL/USDC | $102.30 | $16,513,435 | 07:57:08 31/08/2026 | |
| 174 | SOL/USDT | $102.07 | $15,543,494 | 08:00:15 31/08/2026 | |
| 175 | SOL/USDC | $102.20 | $15,159,236 | 07:57:12 31/08/2026 | |
| 176 | SOL/USD | $102.25 | $15,158,834 | 07:54:16 31/08/2026 | |
| 177 | SOL/USDT | $102.11 | $15,144,174 | 08:00:10 31/08/2026 | |
| 178 | SOL/USDC | $103.63 | $14,648,722 | 05:39:55 31/08/2026 | |
| 179 | SOL/USDC | $102.13 | $14,537,221 | 08:00:11 31/08/2026 | |
| 180 | SOL/FDUSD | $102.13 | $14,358,319 | 08:00:10 31/08/2026 | |
| 181 | SOL/USDT | $102.07 | $14,156,436 | 08:00:19 31/08/2026 | |
| 182 | SOL/USDT | $101.99 | $13,041,256 | 08:03:18 31/08/2026 | |
| 183 | SOL/USDT | $102.12 | $12,987,744 | 08:00:10 31/08/2026 | |
| 184 | SOL/USDT | $102.12 | $12,987,732 | 08:00:10 31/08/2026 | |
| 185 | SOL/USDT | $102.19 | $12,966,227 | 07:57:11 31/08/2026 | |
| 186 | SOL/USD | $102.10 | $12,896,592 | 08:00:16 31/08/2026 | |
| 187 | SOL/USDC | $102.14 | $12,686,484 | 07:57:18 31/08/2026 | |
| 188 | SOL/USDT | $102.15 | $12,474,850 | 08:00:16 31/08/2026 | |
| 189 | SOL/USDT | $102.09 | $12,211,298 | 08:00:08 31/08/2026 | |
| 190 | SOL/USDT | $102.29 | $12,146,851 | 07:54:11 31/08/2026 | |
| 191 | SOL/USDT | $102.11 | $12,091,094 | 08:00:09 31/08/2026 | |
| 192 | SOL/USDT | $102.30 | $11,733,408 | 07:48:12 31/08/2026 | |
| 193 | SOL/USDT | $102.09 | $11,681,968 | 08:00:12 31/08/2026 | |
| 194 | SOL/USDT | $102.20 | $11,574,118 | 07:57:15 31/08/2026 | |
| 195 | SOL/USDT | $102.09 | $11,491,679 | 08:00:15 31/08/2026 | |
| 196 | SOL/USDT | $102.35 | $11,485,905 | 07:54:11 31/08/2026 | |
| 197 | SOL/USDT | $102.35 | $11,461,846 | 07:51:07 31/08/2026 | |
| 198 | SOL/USDC | $102.02 | $11,359,984 | 08:00:16 31/08/2026 | |
| 199 | SOL/USDC | $102.21 | $11,181,024 | 07:57:08 31/08/2026 | |
| 200 | SOL/USD1 | $102.25 | $10,883,073 | 07:57:09 31/08/2026 | |
| 201 | SOL/USDT | $102.10 | $10,871,166 | 08:00:08 31/08/2026 | |
| 202 | SOL/USDT | $102.08 | $10,860,764 | 08:00:10 31/08/2026 | |
| 203 | SOL/FDUSD | $102.24 | $10,830,086 | 07:56:42 31/08/2026 | |
| 204 | SOL/USDT | $102.30 | $10,722,562 | 07:51:11 31/08/2026 | |
| 205 | SOL/USDT | $102.26 | $10,485,066 | 07:57:07 31/08/2026 | |
| 206 | SOL/USDT | $102.14 | $10,443,184 | 08:00:10 31/08/2026 | |
| 207 | SOL/USDT | $102.14 | $10,443,119 | 08:00:11 31/08/2026 | |
| 208 | SOL/USDT | $102.32 | $10,441,377 | 07:57:11 31/08/2026 | |
| 209 | SOL/USD1 | $102.25 | $10,287,871 | 07:56:54 31/08/2026 | |
| 210 | SOL/USDT | $102.10 | $10,095,234 | 07:57:17 31/08/2026 | |
| 211 | SOL/USD | $102.07 | $9,932,642 | 08:03:15 31/08/2026 | |
| 212 | SOL/USDC | $102.14 | $9,267,730 | 07:57:18 31/08/2026 | |
| 213 | SOL/USDT | $102.00 | $9,238,621 | 08:03:18 31/08/2026 | |
| 214 | SOL/USDT | $102.20 | $8,899,638 | 07:57:11 31/08/2026 | |
| 215 | SOL/USD | $102.26 | $8,785,188 | 07:54:16 31/08/2026 | |
| 216 | SOL/USD | $101.99 | $8,753,218 | 08:00:17 31/08/2026 | |
| 217 | SOL/USDT | $102.11 | $8,500,252 | 08:00:10 31/08/2026 | |
| 218 | SOL/USDC | $102.24 | $8,479,392 | 07:57:07 31/08/2026 | |
| 219 | SOL/USD | $102.06 | $8,373,223 | 08:00:07 31/08/2026 | |
| 220 | SOL/USDC | $102.24 | $7,621,138 | 07:56:24 31/08/2026 | |
| 221 | SOL/USDT | $171.94 | $7,591,012 | 08:00:18 31/08/2026 | |
| 222 | SOL/USDC | $102.18 | $7,543,989 | 07:51:07 31/08/2026 | |
| 223 | SOL/USDT | $102.21 | $7,342,041 | 07:57:12 31/08/2026 | |
| 224 | SOL/USDT | $102.01 | $7,224,921 | 08:00:16 31/08/2026 | |
| 225 | SOL/USDT | $102.22 | $7,214,428 | 07:57:07 31/08/2026 | |
| 226 | SOL/EUR | $102.27 | $7,210,342 | 07:57:07 31/08/2026 | |
| 227 | SOL/USD | $102.07 | $7,206,510 | 08:00:16 31/08/2026 | |
| 228 | SOL/EUR | $102.16 | $7,163,089 | 07:59:53 31/08/2026 | |
| 229 | SOL/USDT | $102.00 | $7,134,108 | 08:03:16 31/08/2026 | |
| 230 | SOL/USDC | $102.09 | $7,066,081 | 08:00:13 31/08/2026 | |
| 231 | SOL/USDC | $102.09 | $7,038,633 | 08:00:09 31/08/2026 | |
| 232 | SOL/USD | $102.24 | $6,893,020 | 07:54:17 31/08/2026 | |
| 233 | SOL/USDC | $102.14 | $6,866,983 | 08:00:10 31/08/2026 | |
| 234 | SOL/USDT | $102.10 | $6,768,102 | 08:00:09 31/08/2026 | |
| 235 | SOL/USDT | $102.24 | $6,621,628 | 07:51:07 31/08/2026 | |
| 236 | SOL/GUSD | $102.13 | $6,596,988 | 07:59:53 31/08/2026 | |
| 237 | SOL/USD | $102.13 | $6,596,988 | 07:59:53 31/08/2026 | |
| 238 | SOL/USDC | $102.13 | $6,596,988 | 07:59:54 31/08/2026 | |
| 239 | SOL/USDT | $102.13 | $6,562,754 | 08:00:12 31/08/2026 | |
| 240 | SOL/USDC | $102.05 | $6,244,426 | 08:00:17 31/08/2026 | |
| 241 | SOL/PERP | $102.24 | $6,211,593 | 07:54:16 31/08/2026 | |
| 242 | SOL/USDT | $102.19 | $6,065,539 | 08:00:15 31/08/2026 | |
| 243 | SOL/USDT | $102.18 | $6,065,485 | 08:00:15 31/08/2026 | |
| 244 | SOL/USDT | $102.18 | $6,065,485 | 08:00:16 31/08/2026 | |
| 245 | SOL/USD | $102.13 | $6,051,136 | 08:00:21 31/08/2026 | |
| 246 | SOL/BTC | $102.26 | $5,717,301 | 07:56:54 31/08/2026 | |
| 247 | SOL/USDT | $102.09 | $5,408,066 | 08:00:07 31/08/2026 | |
| 248 | SOL/USDC | $102.16 | $5,367,267 | 07:57:16 31/08/2026 | |
| 249 | SOL/USDT | $102.21 | $5,361,194 | 07:57:07 31/08/2026 | |
| 250 | SOL/USDT | $102.04 | $5,288,205 | 08:00:15 31/08/2026 | |
| 251 | SOL/USDT | $102.22 | $5,267,518 | 07:57:11 31/08/2026 | |
| 252 | SOL/USD | $102.14 | $5,198,135 | 07:57:18 31/08/2026 | |
| 253 | SOL/USD1 | $102.23 | $5,133,972 | 07:57:08 31/08/2026 | |
| 254 | BGSOL/SOL | $119.65 | $5,107,106 | 08:00:11 31/08/2026 | |
| 255 | SOL/USDC | $102.07 | $5,012,110 | 08:00:10 31/08/2026 | |
| 256 | SOL/USDC | $102.07 | $5,012,018 | 08:00:10 31/08/2026 | |
| 257 | SOL/USDT | $102.20 | $5,003,902 | 07:57:12 31/08/2026 | |
| 258 | SOL/USDC | $102.29 | $4,768,416 | 07:54:16 31/08/2026 | |
| 259 | SOL/USDT | $102.13 | $4,686,656 | 07:57:08 31/08/2026 | |
| 260 | SOL/USD | $102.16 | $4,400,280 | 07:57:16 31/08/2026 | |
| 261 | SOL/USDT | $102.22 | $4,348,596 | 07:57:10 31/08/2026 | |
| 262 | SOL/USDT | $102.27 | $4,273,241 | 08:00:09 31/08/2026 | |
| 263 | SOL/USDC | $102.08 | $4,239,607 | 08:00:12 31/08/2026 | |
| 264 | SOL/ETH | $102.22 | $4,107,010 | 07:56:42 31/08/2026 | |
| 265 | SOL/USDC | $102.30 | $4,096,199 | 07:51:11 31/08/2026 | |
| 266 | SOL/USD | $102.15 | $4,093,916 | 08:00:13 31/08/2026 | |
| 267 | SOL/USDT | $102.11 | $4,040,654 | 08:00:11 31/08/2026 | |
| 268 | SOL/USDC | $102.33 | $4,018,111 | 07:55:06 31/08/2026 | |
| 269 | SOL/ETH | $102.14 | $4,001,026 | 07:57:16 31/08/2026 | |
| 270 | SOL/TRY | $102.18 | $3,910,476 | 07:56:42 31/08/2026 | |
| 271 | SOL/USDT | $102.14 | $3,893,631 | 08:00:08 31/08/2026 | |
| 272 | SOL/EUR | $102.33 | $3,676,401 | 07:56:24 31/08/2026 | |
| 273 | SOL/USD | $102.06 | $3,337,587 | 08:00:11 31/08/2026 | |
| 274 | SOL/USDC | $102.21 | $3,295,177 | 07:57:08 31/08/2026 | |
| 275 | SOL/USDC | $102.25 | $3,239,773 | 07:56:23 31/08/2026 | |
| 276 | SOL/USDT | $102.01 | $3,225,535 | 08:03:16 31/08/2026 | |
| 277 | SOL/TRY | $102.38 | $3,159,350 | 07:54:11 31/08/2026 | |
| 278 | SOL/USDT | $102.09 | $3,154,948 | 07:51:07 31/08/2026 | |
| 279 | SOL/USDC | $102.26 | $3,109,866 | 07:54:29 31/08/2026 | |
| 280 | SOL/USDT | $102.09 | $3,094,929 | 08:00:16 31/08/2026 | |
| 281 | SOL/USD | $102.14 | $3,089,332 | 08:00:16 31/08/2026 | |
| 282 | SOL/EUR | $102.31 | $3,064,975 | 07:54:11 31/08/2026 | |
| 283 | SOL/RLUSD | $102.23 | $2,996,930 | 07:57:10 31/08/2026 | |
| 284 | SOL/USDT | $102.23 | $2,975,655 | 08:00:16 31/08/2026 | |
| 285 | SOL/USDC | $102.33 | $2,949,372 | 07:54:12 31/08/2026 | |
| 286 | SOL/USD1 | $102.23 | $2,900,292 | 07:57:10 31/08/2026 | |
| 287 | SOL/JPY | $102.37 | $2,866,582 | 07:56:42 31/08/2026 | |
| 288 | SOL/EUR | $102.30 | $2,837,991 | 07:56:30 31/08/2026 | |
| 289 | SOL/IDR | $101.87 | $2,800,502 | 08:00:10 31/08/2026 | |
| 290 | SOL/USD | $102.11 | $2,555,223 | 07:59:53 31/08/2026 | |
| 291 | SOL/EUR | $102.14 | $2,546,758 | 07:59:23 31/08/2026 | |
| 292 | SOL/EUR | $102.29 | $2,530,123 | 07:56:42 31/08/2026 | |
| 293 | SOL/USDT | $102.13 | $2,479,076 | 08:00:11 31/08/2026 | |
| 294 | SOL/USDT | $102.11 | $2,369,736 | 08:00:11 31/08/2026 | |
| 295 | SOL/USD | $101.85 | $2,228,268 | 08:04:18 31/08/2026 | |
| 296 | SOL/USDC | $102.19 | $2,129,366 | 07:59:24 31/08/2026 | |
| 297 | SOL/USD | $102.26 | $2,110,684 | 07:57:23 31/08/2026 | |
| 298 | SOL/USDC | $102.23 | $2,044,448 | 07:57:07 31/08/2026 | |
| 299 | SOL/USDT | $102.31 | $2,036,313 | 07:54:50 31/08/2026 | |
| 300 | SOL/USD | $102.15 | $2,016,691 | 08:00:11 31/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 31/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,237,356,250 với tỷ giá $102.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.