Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,612,945,500,784 Khối lượng (24h): $157,004,658,533 Thị phần: BTC: 59.3%, ETH: 11.2%
Solana (SOL)Solana SOL
Xếp hạng #7 00:48:00 23/08/2026
Giá Solana (SOL)
$94.24 2.79%
0.001220 BTC 2,449,678 VND
Thấp: $90.85 Cao: $101.42

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SOL/USDT $94.39 $4,173,630,543 23:54:17 22/08/2026
2 Ourbit Ourbit SOL/USDT $94.51 $3,607,258,775 23:57:16 22/08/2026
3 Tapbit Tapbit SOL/USDT $94.49 $3,004,443,983 23:57:15 22/08/2026
4 OrangeX OrangeX SOL/USDT $94.40 $2,796,263,773 23:54:16 22/08/2026
5 Toobit Toobit SOL/USDT $94.53 $2,678,578,252 23:57:17 22/08/2026
6 Deepcoin Deepcoin SOL/USDT $94.52 $2,622,209,004 23:57:15 22/08/2026
7 DigiFinex DigiFinex SOL/USDT $94.37 $2,605,832,859 00:00:16 23/08/2026
8 Batonex Batonex SOL/USDT $94.37 $2,589,330,665 00:00:16 23/08/2026
9 MEXC MEXC SOL/USDT $94.52 $2,189,929,618 23:57:16 22/08/2026
10 BVOX BVOX SOL/USDT $94.54 $2,142,008,814 23:57:16 22/08/2026
11 KCEX KCEX SOL/USDT $94.49 $2,028,522,639 23:57:15 22/08/2026
12 Pionex Pionex SOL/USDT $94.52 $1,903,012,122 23:57:16 22/08/2026
13 Bybit Bybit SOL/USDT $94.41 $1,574,300,218 23:54:17 22/08/2026
14 WEEX WEEX SOL/USDT $94.52 $1,522,969,022 23:57:17 22/08/2026
15 CoinW CoinW SOL/USDT $94.50 $1,422,538,310 23:57:18 22/08/2026
16 BiKing BiKing SOL/USDT $94.38 $1,390,076,047 00:00:16 23/08/2026
17 Websea Websea SOL/USDT $94.51 $1,223,425,490 23:57:17 22/08/2026
18 KTX KTX SOL/USDT $94.52 $1,058,848,658 00:00:15 23/08/2026
19 MGBX MGBX SOL/USDT $93.10 $983,535,433 23:00:17 22/08/2026
20 Hibt Hibt SOL/USDT $94.50 $977,565,096 23:57:18 22/08/2026
21 WHXEX WHXEX SOL/USDT $94.37 $972,670,489 00:00:16 23/08/2026
22 Blockfinex Blockfinex SOL/USDT $94.36 $972,658,628 00:00:16 23/08/2026
23 idax exchange idax exchange SOL/USDT $94.36 $972,625,698 00:00:16 23/08/2026
24 Koinbay Koinbay SOL/USDT $94.39 $968,496,150 23:57:18 22/08/2026
25 IBIT Global IBIT Global SOL/USDT $94.35 $957,329,456 00:00:17 23/08/2026
26 OneBullEx OneBullEx SOL/USDT $66.71 $933,066,838 00:00:07 23/08/2026
27 Echobit Echobit SOL/USDT $94.52 $901,472,936 23:57:16 22/08/2026
28 MSX MSX SOL/USD $94.40 $849,255,353 00:03:57 23/08/2026
29 Biconomy.com Biconomy.com SOL/USDT $94.49 $838,486,902 23:57:15 22/08/2026
30 Cofinex Cofinex SOL/USDT $94.28 $783,142,236 00:00:17 23/08/2026
31 Bitget Bitget SOL/USDT $94.40 $782,315,275 23:54:15 22/08/2026
32 FameEX FameEX SOL/USDT $94.51 $769,905,624 23:57:21 22/08/2026
33 Hyperliquid Hyperliquid SOL/USDC $94.49 $749,024,767 23:54:26 22/08/2026
34 Coinbase International Exchange Coinbase International Exchange SOL/USDC $94.37 $735,282,256 00:00:16 23/08/2026
35 BiKing BiKing SOL/USDT $94.27 $727,391,113 00:00:07 23/08/2026
36 Binance Binance SOL/USDT $94.44 $725,430,100 23:56:42 22/08/2026
37 Binance Binance SOL/USDC $94.40 $643,954,047 23:54:17 22/08/2026
38 Bitbase Bitbase SOL/USDT $94.53 $639,879,327 23:57:17 22/08/2026
39 BitxEX BitxEX SOL/USDT $94.33 $631,770,860 00:00:09 23/08/2026
40 Gate Gate SOL/USDT $94.35 $596,132,086 23:54:20 22/08/2026
41 Deepcoin Deepcoin SOL/USDT $94.44 $579,808,771 23:57:07 22/08/2026
42 CEEX exchange CEEX exchange SOL/USDT $94.36 $572,796,587 00:00:10 23/08/2026
43 CrypFine CrypFine SOL/USDT $94.49 $556,671,921 23:57:16 22/08/2026
44 Bitunix Bitunix SOL/USDT $94.50 $530,632,367 23:57:16 22/08/2026
45 Zoomex Zoomex SOL/USDT $93.77 $509,726,056 23:57:24 22/08/2026
46 CZR Exchange CZR Exchange SOL/USDT $94.36 $503,943,723 00:00:17 23/08/2026
47 FameEX FameEX SOL/USDT $94.46 $500,524,997 23:57:09 22/08/2026
48 Hotcoin Hotcoin SOL/USDT $94.48 $478,230,908 23:57:17 22/08/2026
49 CEEX exchange CEEX exchange SOL/USDT $94.35 $468,961,664 00:00:16 23/08/2026
50 SunX SunX SOL/USDT $94.38 $459,436,416 00:01:08 23/08/2026
51 Ulink Ulink SOL/USDT $94.28 $457,936,280 00:00:09 23/08/2026
52 Batonex Batonex SOL/USDT $94.32 $434,561,293 00:00:10 23/08/2026
53 IMBX IMBX SOL/USDT $94.37 $417,649,802 00:00:17 23/08/2026
54 Aivora Exchange Aivora Exchange SOL/USDT $94.37 $398,772,222 00:00:15 23/08/2026
55 EdgeX EdgeX SOL/USDC $94.39 $390,907,622 00:03:17 23/08/2026
56 KuCoin KuCoin SOL/USDT $94.37 $385,267,179 23:54:19 22/08/2026
57 WEEX WEEX SOL/USDT $94.45 $381,608,427 23:57:10 22/08/2026
58 BlockFin BlockFin SOL/USDT $94.37 $376,028,161 00:00:15 23/08/2026
59 Echobit Echobit SOL/USDT $94.44 $375,424,569 23:57:09 22/08/2026
60 BTCC BTCC SOL/USDT $94.38 $362,722,505 23:57:12 22/08/2026
61 4E 4E SOL/USDT $94.31 $360,068,707 00:00:14 23/08/2026
62 BingX BingX SOL/USDT $94.47 $358,410,004 23:57:17 22/08/2026
63 BitradeX BitradeX SOL/USDT $94.59 $343,076,383 23:48:15 22/08/2026
64 AstralX AstralX SOL/USDT $94.36 $326,566,358 00:00:18 23/08/2026
65 Echobit Echobit SOL/USDC $94.45 $300,905,860 23:57:09 22/08/2026
66 Pionex Pionex SOL/BTC $94.52 $295,366,208 23:57:16 22/08/2026
67 Coinbase Exchange Coinbase Exchange SOL/USD $94.47 $275,458,690 23:56:59 22/08/2026
68 BlockFin BlockFin SOL/USDT $94.29 $260,433,350 00:00:07 23/08/2026
69 Aster Aster SOL/USDT $94.40 $257,865,960 23:54:15 22/08/2026
70 SuperEx SuperEx SOL/USDT $94.33 $257,102,507 00:00:09 23/08/2026
71 XT.COM XT.COM SOL/USDT $94.45 $251,020,989 23:57:10 22/08/2026
72 UZX UZX SOL/USDT $94.37 $250,886,426 23:54:07 22/08/2026
73 BitGW Exchange BitGW Exchange SOL/USDT $94.31 $247,611,995 00:00:10 23/08/2026
74 Gems Trade Gems Trade SOL/USDT $94.35 $244,084,716 00:00:10 23/08/2026
75 OKX OKX SOL/USDT $94.42 $243,878,411 23:56:24 22/08/2026
76 Gate Gate SOL/USDT $94.41 $233,153,648 23:56:24 22/08/2026
77 CoinUp.io CoinUp.io SOL/USDT $94.45 $228,318,270 23:57:12 22/08/2026
78 CrypFine CrypFine SOL/USDT $94.44 $228,014,583 23:57:10 22/08/2026
79 Toobit Toobit SOL/USDT $94.46 $216,296,494 23:57:12 22/08/2026
80 BitTap BitTap SOL/USDT $94.36 $207,089,594 00:00:16 23/08/2026
81 WhiteBIT WhiteBIT SOL/USDT $94.47 $201,456,400 23:57:07 22/08/2026
82 MEXC MEXC SOL/USDT $94.36 $196,493,696 23:54:10 22/08/2026
83 Bitbaby Bitbaby SOL/USDT $94.35 $196,026,530 00:00:16 23/08/2026
84 YEX YEX SOL/USDT $94.36 $196,022,343 00:00:16 23/08/2026
85 AlphaX AlphaX SOL/USDT $94.36 $192,934,013 00:00:18 23/08/2026
86 BTSE BTSE SOL/USDT $94.53 $186,132,050 23:57:15 22/08/2026
87 BitradeX BitradeX SOL/USDT $94.37 $182,433,740 23:54:13 22/08/2026
88 B2Z Exchange B2Z Exchange SOL/USD $94.38 $180,844,706 00:00:15 23/08/2026
89 BITmarkets BITmarkets SOL/USDT $94.37 $180,820,944 00:00:15 23/08/2026
90 LBank LBank SOL/USDT $94.44 $174,060,889 23:57:08 22/08/2026
91 OrangeX OrangeX SOL/USDT $94.35 $172,467,450 23:54:07 22/08/2026
92 IBIT Global IBIT Global SOL/USDT $94.27 $172,337,858 00:00:07 23/08/2026
93 XXKK XXKK SOL/USDT $94.31 $171,864,024 00:00:12 23/08/2026
94 LBank LBank SOL/USDT $94.52 $166,708,849 23:57:16 22/08/2026
95 BloFin BloFin SOL/USDT $94.42 $152,612,231 23:57:10 22/08/2026
96 Bitget Bitget SOL/USDT $94.36 $147,980,096 23:55:07 22/08/2026
97 YUBIT YUBIT SOL/USDT $94.51 $144,741,813 23:57:15 22/08/2026
98 CoinChief CoinChief SOL/USDT $94.49 $144,136,271 23:57:16 22/08/2026
99 BitDelta BitDelta SOL/USDT $94.27 $142,076,283 00:00:07 23/08/2026
100 Biconomy.com Biconomy.com SOL/USDT $94.44 $141,484,741 23:57:10 22/08/2026
101 Bybit Bybit SOL/USDT $94.40 $136,702,347 23:54:11 22/08/2026
102 Tapbit Tapbit SOL/USDT $94.44 $132,566,023 23:57:07 22/08/2026
103 Binance Binance SOL/USDC $94.44 $125,485,223 23:56:42 22/08/2026
104 MEXC MEXC SOL/USDC $94.41 $120,388,125 23:54:15 22/08/2026
105 Upbit Upbit SOL/KRW $93.04 $117,595,505 23:56:23 22/08/2026
106 Pacifica Pacifica SOL/USD $94.44 $113,105,258 00:03:15 23/08/2026
107 BVOX BVOX SOL/USDT $94.45 $110,626,195 23:57:10 22/08/2026
108 Pionex Pionex SOL/USDT $94.45 $109,558,815 23:57:12 22/08/2026
109 MEXC MEXC SOL/USD $94.41 $107,649,231 23:54:15 22/08/2026
110 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $94.37 $105,979,147 00:00:15 23/08/2026
111 BloFin BloFin SOL/USDT $94.39 $101,879,269 23:51:17 22/08/2026
112 Bullish Bullish SOL/USDC $94.39 $100,252,241 00:00:10 23/08/2026
113 Picol Picol SOL/USDT $94.30 $96,805,359 00:00:07 23/08/2026
114 Lighter Lighter SOL/USDC $94.58 $87,088,258 23:57:15 22/08/2026
115 Aivora Exchange Aivora Exchange SOL/USDC $94.36 $87,020,574 00:00:15 23/08/2026
116 OneEx OneEx SOL/USDT $94.36 $86,632,463 00:00:16 23/08/2026
117 KuCoin KuCoin SOL/USDT $94.37 $85,885,323 23:53:54 22/08/2026
118 P2B P2B SOL/USDT $94.43 $83,802,037 23:57:11 22/08/2026
119 CoinP CoinP SOL/USDT $94.39 $83,408,530 00:00:21 23/08/2026
120 Crypto.com Exchange Crypto.com Exchange SOL/USD $94.40 $83,095,085 23:54:10 22/08/2026
121 Aivora Exchange Aivora Exchange SOL/USDT $94.32 $82,844,998 00:00:10 23/08/2026
122 Toobit Toobit SOL/USDC $94.53 $81,237,734 23:57:17 22/08/2026
123 Poloniex Poloniex SOL/USDT $94.37 $79,882,026 23:59:23 22/08/2026
124 Websea Websea SOL/USDT $94.50 $78,178,037 23:45:13 22/08/2026
125 Ourbit Ourbit SOL/USDT $94.44 $78,071,580 23:57:09 22/08/2026
126 YEX YEX SOL/USDC $94.36 $76,899,149 00:00:16 23/08/2026
127 LBank LBank SOL/USDC $94.46 $76,411,079 23:57:08 22/08/2026
128 Crypto.com Exchange Crypto.com Exchange SOL/USD $92.84 $75,925,005 18:21:19 22/08/2026
129 Bitbaby Bitbaby SOL/USDT $94.32 $75,872,107 00:00:12 23/08/2026
130 YEX YEX SOL/USDT $94.27 $75,475,938 00:00:07 23/08/2026
131 HTX HTX SOL/USDT $94.54 $74,002,945 23:45:25 22/08/2026
132 ASTX ASTX SOL/USDT $94.34 $73,350,062 00:00:09 23/08/2026
133 BitMart BitMart SOL/USDT $94.32 $73,133,048 00:00:12 23/08/2026
134 AEGET AEGET SOL/USDT $94.45 $73,097,714 23:57:12 22/08/2026
135 BiFinance BiFinance SOL/USDT $94.43 $72,610,620 23:57:11 22/08/2026
136 GroveX GroveX SOL/USDT $94.41 $72,551,873 00:00:07 23/08/2026
137 Hibt Hibt SOL/USDT $94.45 $71,145,243 23:57:09 22/08/2026
138 Phemex Phemex SOL/USDT $94.44 $70,457,805 23:57:13 22/08/2026
139 WOO X Pro WOO X Pro SOL/USDT $94.27 $68,055,136 00:00:07 23/08/2026
140 Phemex Phemex SOL/USDT $94.48 $67,763,053 23:57:15 22/08/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $94.37 $67,749,730 23:59:24 22/08/2026
142 Kraken Kraken SOL/USD $94.38 $66,497,286 23:59:24 22/08/2026
143 x.me Exchange x.me Exchange SOL/USDT $94.52 $64,118,664 23:57:18 22/08/2026
144 BTCC BTCC SOL/USDC $94.38 $62,737,413 23:57:12 22/08/2026
145 KCEX KCEX SOL/USDC $94.48 $61,643,049 23:57:15 22/08/2026
146 Bithumb Bithumb SOL/KRW $93.04 $61,554,101 23:59:24 22/08/2026
147 CoinUp.io CoinUp.io SOL/USDT $94.51 $59,968,476 23:57:17 22/08/2026
148 KTX KTX SOL/USDT $94.28 $57,696,706 00:00:08 23/08/2026
149 Variational Variational SOL/USDC $94.39 $57,372,874 00:03:16 23/08/2026
150 CoinW CoinW SOL/USDT $94.44 $57,182,475 23:57:10 22/08/2026
151 HTX HTX SOL/USDT $94.33 $56,917,115 23:59:54 22/08/2026
152 CRMClick CRMClick SOL/USDT $94.32 $56,885,255 23:54:09 22/08/2026
153 CoinChief CoinChief SOL/USDT $94.44 $51,766,755 23:57:09 22/08/2026
154 Grvt Grvt SOL/USDT $93.48 $51,701,330 17:03:16 22/08/2026
155 Backpack Exchange Backpack Exchange SOL/USDC $94.44 $50,256,215 23:57:15 22/08/2026
156 Deribit Deribit SOL/USDC $94.56 $50,096,360 23:45:54 22/08/2026
157 Hotcoin Hotcoin SOL/USD $94.49 $48,072,001 23:57:17 22/08/2026
158 Extended Extended SOL/USD $94.40 $47,010,667 00:03:17 23/08/2026
159 Crypto.com Exchange Crypto.com Exchange SOL/USDT $94.41 $46,709,777 23:54:10 22/08/2026
160 COINSPACE COINSPACE SOL/USDT $94.32 $44,091,465 00:00:07 23/08/2026
161 Ekbit Ekbit SOL/USDT $94.38 $42,827,318 00:00:16 23/08/2026
162 idax exchange idax exchange SOL/USDT $94.29 $41,538,467 00:00:10 23/08/2026
163 WHXEX WHXEX SOL/USDT $94.29 $41,537,017 00:00:08 23/08/2026
164 Blockfinex Blockfinex SOL/USDT $94.29 $41,536,162 00:00:07 23/08/2026
165 Zoomex Zoomex SOL/USDT $94.40 $41,011,892 23:54:11 22/08/2026
166 GroveX GroveX SOL/FDUSD $94.43 $40,924,488 00:00:07 23/08/2026
167 Tebbit Tebbit SOL/USDT $94.33 $40,054,333 00:00:08 23/08/2026
168 Bitcastle Bitcastle SOL/USDT $94.32 $39,595,844 00:00:11 23/08/2026
169 Toobit Toobit SOL/USDC $94.48 $38,470,594 23:57:12 22/08/2026
170 CZR Exchange CZR Exchange SOL/USDT $94.27 $37,928,373 00:00:10 23/08/2026
171 Tothemoon Tothemoon SOL/USDT $94.41 $37,454,544 00:00:12 23/08/2026
172 SuperEx SuperEx SOL/USD1 $94.23 $35,866,454 00:00:09 23/08/2026
173 Bitvavo Bitvavo SOL/EUR $94.09 $35,827,503 23:54:11 22/08/2026
174 Binance Binance SOL/USD1 $94.44 $35,594,179 23:56:42 22/08/2026
175 IMBX IMBX SOL/USDT $94.28 $35,028,332 00:00:10 23/08/2026
176 Bitbase Bitbase SOL/USDC $94.54 $34,082,623 23:57:17 22/08/2026
177 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $94.38 $33,454,202 00:03:50 23/08/2026
178 DigiFinex DigiFinex SOL/USDT $94.29 $33,166,728 00:00:07 23/08/2026
179 Bitbaby Bitbaby SOL/USDC $94.30 $31,194,667 00:00:16 23/08/2026
180 BitTap BitTap SOL/USDT $94.35 $30,805,192 00:00:09 23/08/2026
181 BingX BingX SOL/USDT $94.37 $30,761,769 23:51:07 22/08/2026
182 OneEx OneEx SOL/USDT $94.32 $29,208,933 00:00:07 23/08/2026
183 Hotcoin Hotcoin SOL/USDT $94.34 $28,926,176 23:57:13 22/08/2026
184 KCEX KCEX SOL/USDT $94.45 $28,839,063 23:57:08 22/08/2026
185 BitMart BitMart SOL/USD $94.31 $27,340,021 00:00:16 23/08/2026
186 BitMart BitMart SOL/USDT $94.34 $26,706,585 00:00:16 23/08/2026
187 Binance Binance SOL/FDUSD $94.44 $26,670,153 23:56:42 22/08/2026
188 Cryptomus Cryptomus SOL/USDT $94.46 $26,217,516 23:57:11 22/08/2026
189 Bitunix Bitunix SOL/USDT $94.44 $26,187,484 23:57:11 22/08/2026
190 CoinP CoinP SOL/USDT $94.45 $26,169,775 23:57:10 22/08/2026
191 ZKE ZKE SOL/USDT $94.29 $24,922,210 00:00:09 23/08/2026
192 Antarctic Antarctic SOL/USDT $94.38 $24,219,944 00:03:17 23/08/2026
193 SecondBTC SecondBTC SOL/USDT $94.37 $23,775,265 23:54:07 22/08/2026
194 Phemex Phemex SOL/USD $94.45 $23,480,687 23:57:15 22/08/2026
195 B2Z Exchange B2Z Exchange SOL/USD $94.36 $22,620,580 00:00:08 23/08/2026
196 BITmarkets BITmarkets SOL/USD $94.36 $22,620,336 00:00:09 23/08/2026
197 CoinEx CoinEx SOL/USDT $94.51 $22,411,478 23:57:15 22/08/2026
198 LMAX Digital LMAX Digital SOL/USD $94.42 $22,347,762 00:00:09 23/08/2026
199 Kalshi Kalshi SOL/USD $94.43 $22,289,487 00:03:15 23/08/2026
200 Bitbase Bitbase SOL/USDT $94.44 $21,642,156 23:57:08 22/08/2026
201 Azbit Azbit SOL/USDT $94.56 $21,637,215 23:48:12 22/08/2026
202 Bybit Bybit SOL/USD $94.38 $20,751,785 23:54:17 22/08/2026
203 BlockFin BlockFin SOL/USDC $94.31 $20,581,076 00:00:07 23/08/2026
204 Binance Binance SOL/BTC $94.41 $20,421,509 23:56:42 22/08/2026
205 LeveX LeveX SOL/USDT $94.38 $20,418,810 00:00:16 23/08/2026
206 Bitget Bitget SOL/USD $94.29 $20,116,905 23:54:15 22/08/2026
207 Cofinex Cofinex SOL/USD $94.30 $20,082,954 00:00:17 23/08/2026
208 GroveX GroveX SOL/USDC $94.41 $19,572,906 00:00:07 23/08/2026
209 EVEDEX EVEDEX SOL/USD $94.40 $18,429,459 00:03:15 23/08/2026
210 YEX YEX SOL/USD $94.38 $18,277,460 00:00:16 23/08/2026
211 MGBX MGBX SOL/USDT $93.07 $18,272,664 23:00:10 22/08/2026
212 SunX SunX SOL/USDT $94.38 $18,138,561 00:00:19 23/08/2026
213 XT.COM XT.COM SOL/USD1 $94.45 $17,773,696 23:57:10 22/08/2026
214 AIA Exchange AIA Exchange SOL/USDT $94.32 $17,207,270 00:00:12 23/08/2026
215 EasiCoin EasiCoin SOL/USDT $94.32 $17,196,723 00:00:12 23/08/2026
216 Bitrue Bitrue SOL/USDT $94.45 $16,856,608 23:57:17 22/08/2026
217 B2Z Exchange B2Z Exchange SOL/USDT $94.33 $16,694,925 00:00:08 23/08/2026
218 BTSE BTSE SOL/USDT $94.43 $16,659,096 23:57:08 22/08/2026
219 Niza.io Niza.io SOL/USD $94.28 $16,574,782 00:00:07 23/08/2026
220 x.me Exchange x.me Exchange SOL/USDT $94.45 $16,425,111 23:57:09 22/08/2026
221 Bitget Bitget SOL/PERP $94.36 $16,212,922 23:54:15 22/08/2026
222 Cofinex Cofinex SOL/USDC $94.32 $16,211,352 00:00:17 23/08/2026
223 WOO X Pro WOO X Pro SOL/USDT $94.36 $16,120,583 00:00:16 23/08/2026
224 BITmarkets BITmarkets SOL/USDT $94.33 $15,976,964 00:00:09 23/08/2026
225 Coinstore Coinstore SOL/USDT $94.36 $14,505,325 00:00:11 23/08/2026
226 WhiteBIT WhiteBIT SOL/EUR $94.07 $14,380,510 23:57:07 22/08/2026
227 Gemini Gemini SOL/GUSD $94.44 $14,141,993 23:59:24 22/08/2026
228 Gemini Gemini SOL/USD $94.40 $14,141,993 23:59:24 22/08/2026
229 Gemini Gemini SOL/USDC $94.44 $14,141,993 23:59:23 22/08/2026
230 FMFW.io FMFW.io SOL/USDT $94.31 $13,915,997 23:54:10 22/08/2026
231 Gleec BTC Gleec BTC SOL/USDT $94.50 $13,761,894 00:00:08 23/08/2026
232 HitBTC HitBTC SOL/USDT $94.50 $13,760,849 00:00:08 23/08/2026
233 P2B P2B SOL/USDC $94.46 $13,740,019 23:57:11 22/08/2026
234 Azbit Azbit SOL/USDC $94.55 $13,557,690 23:48:12 22/08/2026
235 Kraken Kraken SOL/EUR $94.08 $13,405,503 23:59:24 22/08/2026
236 Bit2Me Bit2Me SOL/EUR $94.16 $13,193,744 23:57:12 22/08/2026
237 BitKan BitKan SOL/USDT $94.28 $13,074,016 00:00:08 23/08/2026
238 Kraken Kraken SOL/USDC $94.38 $12,854,716 23:59:24 22/08/2026
239 WhiteBIT WhiteBIT SOL/TRY $94.19 $12,786,173 23:57:07 22/08/2026
240 Bit2Me Bit2Me SOL/USDC $94.36 $12,748,413 23:57:12 22/08/2026
241 HyperPay Futures HyperPay Futures SOL/USDT $94.41 $12,699,981 00:03:17 23/08/2026
242 Hibt Hibt SOL/USDC $94.46 $12,454,186 23:57:09 22/08/2026
243 Bitunix Bitunix SOL/USD $94.46 $12,301,351 23:57:16 22/08/2026
244 BloFin BloFin SOL/USDC $94.42 $12,034,606 23:57:10 22/08/2026
245 C-Patex C-Patex SOL/USDT $94.45 $12,005,533 23:57:09 22/08/2026
246 KlicklX KlicklX SOL/USDT $94.31 $11,983,411 00:00:11 23/08/2026
247 Bitcastle Bitcastle SOL/USDT $94.36 $11,296,333 00:00:18 23/08/2026
248 BitxEX BitxEX SOL/USDT $94.38 $11,187,705 00:00:17 23/08/2026
249 Gleec BTC Gleec BTC SOL/USDT $94.36 $10,803,251 00:00:15 23/08/2026
250 HitBTC HitBTC SOL/USDT $94.36 $10,803,022 00:00:15 23/08/2026
251 Mandala Exchange Mandala Exchange SOL/USDT $94.36 $10,803,022 00:00:20 23/08/2026
252 Bitrue Bitrue SOL/USDT $94.43 $10,457,904 23:57:10 22/08/2026
253 Binance Binance SOL/ETH $94.40 $10,137,723 23:56:42 22/08/2026
254 Bullish Bullish SOL/USDT $94.38 $9,720,890 00:00:10 23/08/2026
255 AstralX AstralX SOL/USDT $94.35 $9,695,436 00:00:10 23/08/2026
256 PrimeXBT PrimeXBT SOL/USDT $94.30 $9,573,372 00:00:16 23/08/2026
257 Pionex Pionex SOL/ETH $94.52 $8,947,951 23:57:16 22/08/2026
258 KuCoin KuCoin SOL/USDC $94.36 $8,547,676 23:53:54 22/08/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $94.11 $8,348,066 23:59:24 22/08/2026
260 BingX BingX SOL/USDC $94.46 $8,191,907 23:57:17 22/08/2026
261 PointPay PointPay SOL/USDT $94.58 $8,181,014 23:48:11 22/08/2026
262 Bitrue Bitrue SOL/RLUSD $94.28 $7,911,488 23:57:10 22/08/2026
263 Bullish Bullish SOL/ETH $94.39 $7,892,758 00:00:10 23/08/2026
264 Bitget Bitget SOL/USDC $94.36 $7,855,025 23:55:07 22/08/2026
265 BingX BingX SOL/USD $94.48 $7,608,713 23:57:17 22/08/2026
266 ApeX Omni ApeX Omni SOL/USDT $94.38 $7,375,123 00:03:15 23/08/2026
267 YEX YEX SOL/USDC $94.30 $7,264,366 00:00:07 23/08/2026
268 Bitrue Bitrue SOL/USD1 $94.30 $7,182,155 23:57:10 22/08/2026
269 Coinbase Exchange Coinbase Exchange SOL/EUR $94.08 $7,170,278 23:56:29 22/08/2026
270 KCEX KCEX SOL/USDC $94.45 $6,973,562 23:57:08 22/08/2026
271 Bybit Bybit SOL/USDC $94.36 $6,932,036 23:54:11 22/08/2026
272 dYdX v4 dYdX v4 SOL/USD $94.29 $6,899,487 00:04:18 23/08/2026
273 OKX OKX SOL/EUR $94.00 $6,782,213 23:56:24 22/08/2026
274 Superp Superp SOL/USDT $94.38 $6,756,483 00:03:16 23/08/2026
275 Binance Binance SOL/TRY $93.95 $6,719,095 23:56:42 22/08/2026
276 Bitunix Bitunix SOL/USDC $94.49 $6,495,036 23:57:16 22/08/2026
277 Ulink Ulink SOL/USDT $171.92 $6,373,000 00:00:18 23/08/2026
278 Binance Binance SOL/EUR $93.96 $6,345,606 23:56:42 22/08/2026
279 Tothemoon Tothemoon SOL/USD $94.40 $6,333,909 00:00:12 23/08/2026
280 Bitfinex Bitfinex SOL/USDT $94.53 $6,321,108 23:57:15 22/08/2026
281 CoinEx CoinEx SOL/USDT $94.30 $6,277,303 23:59:53 22/08/2026
282 BYDFi BYDFi SOL/USDT $94.41 $6,273,527 00:00:15 23/08/2026
283 Bullish Bullish SOL/EUR $94.11 $6,203,989 00:00:10 23/08/2026
284 Zoomex Zoomex SOL/USD $94.22 $6,177,407 23:57:24 22/08/2026
285 Bitfinex Bitfinex SOL/USDT $94.41 $6,098,647 23:59:23 22/08/2026
286 Derive Derive SOL/USD $94.43 $5,947,938 00:03:16 23/08/2026
287 AlphaX AlphaX SOL/USDT $94.30 $5,801,242 00:00:13 23/08/2026
288 Bullish Bullish SOL/USD $94.40 $5,779,937 00:00:10 23/08/2026
289 MGBX MGBX SOL/USDC $93.07 $5,592,276 23:00:10 22/08/2026
290 Kraken Kraken SOL/USDT $94.42 $5,457,375 23:59:24 22/08/2026
291 WhiteBIT WhiteBIT SOL/WBT $94.48 $5,216,785 23:57:07 22/08/2026
292 Coinbase Exchange Coinbase Exchange SOL/USDT $94.42 $5,197,177 23:56:29 22/08/2026
293 idax exchange idax exchange SOL/USDC $94.33 $5,108,124 00:00:10 23/08/2026
294 WHXEX WHXEX SOL/USDC $94.30 $5,084,866 00:00:08 23/08/2026
295 CoinTR CoinTR SOL/USDT $94.29 $4,989,411 00:00:07 23/08/2026
296 BitMart BitMart SOL/USDC $94.57 $4,742,317 00:00:12 23/08/2026
297 Cofinex Cofinex BGSOL/SOL $110.24 $4,717,872 00:00:09 23/08/2026
298 OKX OKX SOL/BTC $94.37 $4,690,444 23:56:24 22/08/2026
299 Bitbaby Bitbaby SOL/USDC $94.28 $4,635,727 00:00:12 23/08/2026
300 AEGET AEGET SOL/USDT $94.38 $4,504,313 00:00:18 23/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:17 22/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,173,630,543 với tỷ giá $94.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá