Solana SOL
Xếp hạng #7
16:43:00 09/08/2026
Giá Solana (SOL)
$76.40 2.1%
0.001180 BTC
1,982,578 VND
Thấp: $74.65
Cao: $76.61
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $76.22 | $1,433,266,306 | 16:00:16 09/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $76.09 | $1,186,412,514 | 15:42:15 09/08/2026 |
| 3 |  MEXC |
SOL/USDT | $76.19 | $1,048,041,420 | 15:57:16 09/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $76.20 | $976,019,024 | 15:57:15 09/08/2026 |
| 5 |  OneBullEx |
SOL/USDT | $66.67 | $932,467,212 | 16:00:10 09/08/2026 |
| 6 |  Binance |
SOL/USDT | $76.21 | $877,704,125 | 15:54:17 09/08/2026 |
| 7 |  FameEX |
SOL/USDT | $76.20 | $798,105,577 | 15:57:18 09/08/2026 |
| 8 |  Ourbit |
SOL/USDT | $76.20 | $770,373,171 | 15:57:17 09/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $76.21 | $687,518,226 | 16:00:16 09/08/2026 |
| 10 |  OrangeX |
SOL/USDT | $76.21 | $679,085,831 | 15:57:16 09/08/2026 |
| 11 |  Toobit |
SOL/USDT | $76.21 | $642,210,368 | 15:57:15 09/08/2026 |
| 12 |  CoinW |
SOL/USDT | $76.22 | $486,602,138 | 15:57:17 09/08/2026 |
| 13 |  Pionex |
SOL/USDT | $76.20 | $472,653,869 | 15:57:16 09/08/2026 |
| 14 |  KCEX |
SOL/USDT | $76.21 | $469,884,079 | 15:57:15 09/08/2026 |
| 15 |  BVOX |
SOL/USDT | $76.22 | $458,644,506 | 15:57:15 09/08/2026 |
| 16 |  Ulink |
SOL/USDT | $76.24 | $455,332,911 | 16:00:10 09/08/2026 |
| 17 |  SunX |
SOL/USDT | $76.23 | $455,294,366 | 16:00:12 09/08/2026 |
| 18 |  Coinbase International Exchange |
SOL/USDC | $76.24 | $378,246,444 | 16:00:15 09/08/2026 |
| 19 |  WEEX |
SOL/USDT | $76.19 | $346,182,177 | 15:57:17 09/08/2026 |
| 20 |  Bybit |
SOL/USDT | $76.20 | $341,687,157 | 15:54:16 09/08/2026 |
| 21 |  Hibt |
SOL/USDT | $76.20 | $338,399,799 | 15:57:17 09/08/2026 |
| 22 |  BiKing |
SOL/USDT | $76.20 | $274,397,869 | 15:57:16 09/08/2026 |
| 23 |  AstralX |
SOL/USDT | $76.19 | $264,722,223 | 16:00:15 09/08/2026 |
| 24 |  MGBX |
SOL/USDT | $76.20 | $237,590,980 | 15:57:16 09/08/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $76.20 | $234,271,813 | 15:54:15 09/08/2026 |
| 26 |  CEEX exchange |
SOL/USDT | $76.21 | $226,512,691 | 16:00:08 09/08/2026 |
| 27 |  Koinbay |
SOL/USDT | $76.20 | $210,975,134 | 15:57:15 09/08/2026 |
| 28 |  Blockfinex |
SOL/USDT | $76.21 | $210,494,928 | 16:00:15 09/08/2026 |
| 29 |  idax exchange |
SOL/USDT | $76.20 | $210,484,957 | 16:00:17 09/08/2026 |
| 30 |  WHXEX |
SOL/USDT | $76.20 | $210,117,819 | 15:57:17 09/08/2026 |
| 31 |  IBIT Global |
SOL/USDT | $76.18 | $203,482,200 | 16:00:17 09/08/2026 |
| 32 |  BingX |
SOL/USDT | $76.19 | $198,269,612 | 15:57:18 09/08/2026 |
| 33 | CEEX exchange |
SOL/USDT | $76.19 | $193,337,402 | 16:00:16 09/08/2026 |
| 34 |  MSX |
SOL/USD | $76.24 | $190,718,052 | 16:03:16 09/08/2026 |
| 35 |  CoinUp.io |
SOL/USDT | $76.21 | $167,464,908 | 15:51:08 09/08/2026 |
| 36 |  Aivora Exchange |
SOL/USDT | $76.22 | $163,160,769 | 16:00:16 09/08/2026 |
| 37 |  CoinMy |
SOL/USDT | $76.21 | $162,043,223 | 16:00:16 09/08/2026 |
| 38 |  Cofinex |
SOL/USDT | $76.23 | $158,135,146 | 16:00:17 09/08/2026 |
| 39 |  Bitget |
SOL/USDT | $76.20 | $157,961,072 | 15:54:16 09/08/2026 |
| 40 |  Gate |
SOL/USDT | $76.19 | $156,286,341 | 15:54:19 09/08/2026 |
| 41 |  Bitunix |
SOL/USDT | $76.20 | $150,364,168 | 15:57:16 09/08/2026 |
| 42 |  Bitbase |
SOL/USDT | $76.21 | $146,796,570 | 15:57:17 09/08/2026 |
| 43 |  Echobit |
SOL/USDT | $76.21 | $145,300,970 | 15:57:16 09/08/2026 |
| 44 | Binance |
SOL/USDC | $76.20 | $138,614,927 | 15:54:17 09/08/2026 |
| 45 |  CoinChief |
SOL/USDT | $76.20 | $136,274,443 | 15:57:16 09/08/2026 |
| 46 |  CrypFine |
SOL/USDT | $76.20 | $134,118,147 | 15:57:15 09/08/2026 |
| 47 |  Websea |
SOL/USDT | $76.21 | $133,403,739 | 15:57:17 09/08/2026 |
| 48 |  Hyperliquid |
SOL/USDC | $76.26 | $119,025,284 | 15:57:26 09/08/2026 |
| 49 |  Zoomex |
SOL/USDT | $75.87 | $115,587,173 | 15:57:15 09/08/2026 |
| 50 |  Hotcoin |
SOL/USDT | $76.20 | $104,893,894 | 15:57:34 09/08/2026 |
| 51 |  BitxEX |
SOL/USDT | $76.25 | $102,768,128 | 16:00:09 09/08/2026 |
| 52 |  IMBX |
SOL/USDT | $76.23 | $94,726,691 | 16:00:15 09/08/2026 |
| 53 |  BiFinance |
SOL/USDT | $76.21 | $92,806,670 | 15:57:08 09/08/2026 |
| 54 |  CZR Exchange |
SOL/USDT | $76.21 | $92,305,386 | 16:00:15 09/08/2026 |
| 55 | BiKing |
SOL/USDT | $76.22 | $89,399,222 | 15:57:09 09/08/2026 |
| 56 | Binance |
SOL/USDT | $76.23 | $89,387,771 | 15:56:32 09/08/2026 |
| 57 | FameEX |
SOL/USDT | $76.23 | $87,722,355 | 15:57:07 09/08/2026 |
| 58 |  EdgeX |
SOL/USDC | $76.30 | $82,645,140 | 16:03:16 09/08/2026 |
| 59 |  BitMart |
SOL/USDT | $76.23 | $78,214,794 | 16:00:09 09/08/2026 |
| 60 |  BlockFin |
SOL/USDT | $76.21 | $74,858,383 | 16:00:15 09/08/2026 |
| 61 | Blockfinex |
SOL/USDT | $76.26 | $71,539,018 | 16:00:07 09/08/2026 |
| 62 | WHXEX |
SOL/USDT | $76.26 | $71,536,685 | 16:00:08 09/08/2026 |
| 63 | idax exchange |
SOL/USDT | $76.26 | $71,534,668 | 16:00:09 09/08/2026 |
| 64 | Deepcoin |
SOL/USDT | $76.21 | $70,877,768 | 15:57:07 09/08/2026 |
| 65 |  CoinP |
SOL/USDT | $76.21 | $67,404,931 | 16:00:15 09/08/2026 |
| 66 | Pionex |
SOL/BTC | $76.20 | $66,203,191 | 15:57:16 09/08/2026 |
| 67 |  KTX |
SOL/USDT | $76.20 | $65,942,351 | 16:00:16 09/08/2026 |
| 68 |  AlphaX |
SOL/USDT | $76.22 | $64,970,837 | 16:00:17 09/08/2026 |
| 69 |  BTSE |
SOL/USDT | $76.20 | $63,963,624 | 15:57:23 09/08/2026 |
| 70 |  B2Z Exchange |
SOL/USD | $76.25 | $61,664,212 | 16:00:15 09/08/2026 |
| 71 |  BITmarkets |
SOL/USDT | $76.20 | $61,632,890 | 16:00:15 09/08/2026 |
| 72 |  BitradeX |
SOL/USDT | $76.20 | $57,528,390 | 15:57:15 09/08/2026 |
| 73 |  WOO X Pro |
SOL/USDT | $76.23 | $57,268,606 | 16:00:09 09/08/2026 |
| 74 | WEEX |
SOL/USDT | $76.22 | $57,118,355 | 15:57:08 09/08/2026 |
| 75 | Batonex |
SOL/USDT | $76.23 | $56,024,024 | 16:00:12 09/08/2026 |
| 76 | BlockFin |
SOL/USDT | $76.23 | $54,807,956 | 16:00:08 09/08/2026 |
| 77 |  BloFin |
SOL/USDT | $76.19 | $52,779,306 | 15:48:16 09/08/2026 |
| 78 | BVOX |
SOL/USDT | $76.22 | $51,747,275 | 15:57:10 09/08/2026 |
| 79 | CoinUp.io |
SOL/USDT | $76.19 | $48,281,342 | 15:51:18 09/08/2026 |
| 80 |  BitTap |
SOL/USDT | $76.22 | $47,376,829 | 16:00:18 09/08/2026 |
| 81 | CoinChief |
SOL/USDT | $76.22 | $45,272,852 | 15:57:11 09/08/2026 |
| 82 |  KuCoin |
SOL/USDT | $76.20 | $45,248,138 | 15:57:19 09/08/2026 |
| 83 |  BTCC |
SOL/USDT | $76.24 | $44,698,097 | 15:57:08 09/08/2026 |
| 84 |  Bitbaby |
SOL/USDT | $76.20 | $44,289,385 | 15:57:16 09/08/2026 |
| 85 |  4E |
SOL/USDT | $76.22 | $44,252,715 | 15:57:09 09/08/2026 |
| 86 |  LBank |
SOL/USDT | $76.21 | $43,836,939 | 15:57:16 09/08/2026 |
| 87 |  ZKE |
SOL/USDT | $76.26 | $42,922,011 | 16:00:10 09/08/2026 |
| 88 |  OneEx |
SOL/USDT | $76.20 | $42,497,284 | 16:00:16 09/08/2026 |
| 89 |  YEX |
SOL/USDT | $76.21 | $37,595,268 | 16:00:16 09/08/2026 |
| 90 |  YUBIT |
SOL/USDT | $76.20 | $35,505,368 | 15:57:15 09/08/2026 |
| 91 | Gate |
SOL/USDT | $76.23 | $34,988,047 | 15:56:24 09/08/2026 |
| 92 |  SuperEx |
SOL/USDT | $76.23 | $34,239,986 | 15:57:13 09/08/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $76.23 | $33,173,320 | 16:00:11 09/08/2026 |
| 94 | BloFin |
SOL/USDT | $76.24 | $32,518,146 | 15:48:11 09/08/2026 |
| 95 |  Gems Trade |
SOL/USDT | $76.24 | $32,447,769 | 16:00:10 09/08/2026 |
| 96 |  OKX |
SOL/USDT | $76.23 | $32,387,147 | 15:56:24 09/08/2026 |
| 97 | Toobit |
SOL/USDT | $76.22 | $31,584,018 | 15:57:13 09/08/2026 |
| 98 |  XT.COM |
SOL/USDT | $76.22 | $31,270,422 | 15:57:13 09/08/2026 |
| 99 | CrypFine |
SOL/USDT | $76.21 | $31,050,270 | 15:57:07 09/08/2026 |
| 100 |  UZX |
SOL/USDT | $76.21 | $30,834,919 | 15:57:07 09/08/2026 |
| 101 |  TruBit Pro Exchange |
SOL/USDT | $76.21 | $29,591,372 | 16:00:15 09/08/2026 |
| 102 |  XXKK |
SOL/USDT | $76.23 | $29,205,911 | 16:00:09 09/08/2026 |
| 103 | MEXC |
SOL/USDT | $76.22 | $29,118,090 | 15:57:07 09/08/2026 |
| 104 |  Coinbase Exchange |
SOL/USD | $76.22 | $28,600,400 | 15:57:00 09/08/2026 |
| 105 | OrangeX |
SOL/USDT | $76.22 | $28,285,139 | 15:57:07 09/08/2026 |
| 106 |  Aster |
SOL/USDT | $76.19 | $27,537,489 | 15:54:15 09/08/2026 |
| 107 |  Variational |
SOL/USDC | $76.25 | $26,596,480 | 16:03:16 09/08/2026 |
| 108 |  WhiteBIT |
SOL/USDT | $76.20 | $26,403,102 | 15:57:07 09/08/2026 |
| 109 | Toobit |
SOL/USDC | $76.19 | $24,816,604 | 15:57:15 09/08/2026 |
| 110 | Aivora Exchange |
SOL/USDC | $76.19 | $23,957,252 | 16:00:16 09/08/2026 |
| 111 |  Lighter |
SOL/USDC | $76.25 | $23,725,572 | 15:57:15 09/08/2026 |
| 112 | YEX |
SOL/USDC | $76.19 | $23,202,754 | 16:00:16 09/08/2026 |
| 113 | MEXC |
SOL/USDC | $76.19 | $22,857,387 | 15:57:16 09/08/2026 |
| 114 |  Poloniex |
SOL/USDT | $76.24 | $22,343,202 | 15:59:53 09/08/2026 |
| 115 | IBIT Global |
SOL/USDT | $76.24 | $21,605,104 | 16:00:07 09/08/2026 |
| 116 |  Grvt |
SOL/USDT | $76.21 | $20,395,080 | 15:57:19 09/08/2026 |
| 117 | Bybit |
SOL/USDT | $76.23 | $20,073,871 | 15:54:13 09/08/2026 |
| 118 | Aivora Exchange |
SOL/USDT | $76.27 | $19,764,742 | 16:00:09 09/08/2026 |
| 119 | CoinMy |
SOL/USDT | $76.26 | $19,733,154 | 16:00:08 09/08/2026 |
| 120 | Biconomy.com |
SOL/USDT | $76.23 | $19,299,723 | 15:54:10 09/08/2026 |
| 121 | Pionex |
SOL/USDT | $76.21 | $18,953,085 | 15:57:08 09/08/2026 |
| 122 | SunX |
SOL/USDT | $76.21 | $18,921,568 | 16:00:19 09/08/2026 |
| 123 | KCEX |
SOL/USDC | $76.19 | $18,447,581 | 15:57:15 09/08/2026 |
| 124 |  x.me Exchange |
SOL/USDT | $76.21 | $18,051,415 | 15:57:23 09/08/2026 |
| 125 | OneEx |
SOL/USDT | $76.23 | $18,005,139 | 16:00:07 09/08/2026 |
| 126 | Bitget |
SOL/USDT | $76.24 | $17,872,997 | 15:54:58 09/08/2026 |
| 127 | BitradeX |
SOL/USDT | $76.21 | $17,385,539 | 15:57:07 09/08/2026 |
| 128 |  Phemex |
SOL/USDT | $76.19 | $17,365,013 | 15:57:16 09/08/2026 |
| 129 | KuCoin |
SOL/USDT | $76.21 | $17,361,077 | 15:57:07 09/08/2026 |
| 130 |  AIA Exchange |
SOL/USDT | $76.25 | $17,340,254 | 16:00:07 09/08/2026 |
| 131 | LBank |
SOL/USDT | $76.21 | $17,196,027 | 15:57:08 09/08/2026 |
| 132 |  CRMClick |
SOL/USDT | $76.16 | $17,183,059 | 16:00:09 09/08/2026 |
| 133 |  HTX |
SOL/USDT | $76.20 | $17,128,544 | 15:59:54 09/08/2026 |
| 134 | CoinW |
SOL/USDT | $76.20 | $16,950,720 | 15:57:13 09/08/2026 |
| 135 |  Picol |
SOL/USDT | $76.23 | $16,730,720 | 16:00:07 09/08/2026 |
| 136 | Tapbit |
SOL/USDT | $76.21 | $16,273,544 | 15:57:07 09/08/2026 |
| 137 | BITmarkets |
SOL/USD | $76.25 | $16,195,410 | 16:00:08 09/08/2026 |
| 138 | B2Z Exchange |
SOL/USD | $76.26 | $16,194,895 | 16:00:07 09/08/2026 |
| 139 |  Bitcastle |
SOL/USDT | $76.20 | $15,883,055 | 16:00:19 09/08/2026 |
| 140 |  Kraken |
SOL/USD | $76.26 | $14,759,834 | 15:59:53 09/08/2026 |
| 141 | BitMart |
SOL/USDT | $76.23 | $14,752,851 | 16:00:15 09/08/2026 |
| 142 | HTX |
SOL/USDT | $76.17 | $14,635,700 | 15:48:17 09/08/2026 |
| 143 | Phemex |
SOL/USDT | $76.21 | $14,580,926 | 15:57:08 09/08/2026 |
| 144 |  EVEDEX |
SOL/USD | $76.32 | $14,348,954 | 16:03:15 09/08/2026 |
| 145 |  Deribit |
SOL/USDC | $76.41 | $13,943,633 | 15:12:57 09/08/2026 |
| 146 | WOO X Pro |
SOL/USDT | $76.22 | $13,756,852 | 16:00:16 09/08/2026 |
| 147 |  GroveX |
SOL/USDT | $76.22 | $13,674,184 | 16:00:09 09/08/2026 |
| 148 | CoinP |
SOL/USDT | $76.24 | $13,425,124 | 16:00:07 09/08/2026 |
| 149 |  P2B |
SOL/USDT | $76.21 | $13,182,280 | 15:57:07 09/08/2026 |
| 150 | Ourbit |
SOL/USDT | $76.22 | $13,113,738 | 15:57:07 09/08/2026 |
| 151 | Binance |
SOL/USDC | $76.23 | $12,799,670 | 15:56:32 09/08/2026 |
| 152 | Bitbaby |
SOL/USDT | $76.23 | $12,324,855 | 15:57:07 09/08/2026 |
| 153 |  Pacifica |
SOL/USD | $76.33 | $11,795,961 | 16:03:15 09/08/2026 |
| 154 |  COINSPACE |
SOL/USDT | $76.24 | $11,571,757 | 16:00:09 09/08/2026 |
| 155 | Phemex |
SOL/USD | $76.19 | $11,455,853 | 15:57:16 09/08/2026 |
| 156 |  Bitstamp by Robinhood |
SOL/USD | $76.20 | $10,602,719 | 15:59:53 09/08/2026 |
| 157 |  ASTX |
SOL/USDT | $76.20 | $10,376,817 | 16:00:16 09/08/2026 |
| 158 | B2Z Exchange |
SOL/USDT | $76.23 | $9,782,848 | 16:00:07 09/08/2026 |
| 159 | BTSE |
SOL/USDT | $76.20 | $9,706,069 | 15:51:08 09/08/2026 |
| 160 | Websea |
SOL/USDT | $76.22 | $9,637,821 | 15:57:09 09/08/2026 |
| 161 |  Crypto.com Exchange |
SOL/USD | $76.23 | $9,590,834 | 15:57:10 09/08/2026 |
| 162 | YEX |
SOL/USDT | $76.23 | $9,455,361 | 16:00:09 09/08/2026 |
| 163 | BITmarkets |
SOL/USDT | $76.22 | $9,445,224 | 16:00:08 09/08/2026 |
| 164 | Crypto.com Exchange |
SOL/USD | $76.37 | $9,346,050 | 15:36:22 09/08/2026 |
| 165 | YEX |
SOL/USD | $76.19 | $9,269,586 | 16:00:16 09/08/2026 |
| 166 | ASTX |
SOL/USDT | $76.23 | $8,924,548 | 16:00:08 09/08/2026 |
| 167 |  AEGET |
SOL/USDT | $76.25 | $8,923,141 | 16:00:09 09/08/2026 |
| 168 | Hibt |
SOL/USDT | $76.22 | $8,921,630 | 15:57:08 09/08/2026 |
| 169 | WHXEX |
SOL/USDC | $76.24 | $8,808,688 | 16:00:08 09/08/2026 |
| 170 | idax exchange |
SOL/USDC | $76.23 | $8,808,440 | 16:00:09 09/08/2026 |
| 171 |  Extended |
SOL/USD | $76.33 | $8,683,077 | 16:03:17 09/08/2026 |
| 172 | KTX |
SOL/USDT | $76.26 | $8,439,410 | 16:00:12 09/08/2026 |
| 173 | Echobit |
SOL/USDT | $76.21 | $8,364,545 | 15:57:08 09/08/2026 |
| 174 | MEXC |
SOL/USD | $76.19 | $8,085,852 | 15:57:16 09/08/2026 |
| 175 | AlphaX |
SOL/USDT | $76.20 | $8,037,307 | 16:00:12 09/08/2026 |
| 176 | Hotcoin |
SOL/USD | $76.19 | $8,010,951 | 15:57:34 09/08/2026 |
| 177 | Hotcoin |
SOL/USDT | $76.22 | $7,905,438 | 15:57:19 09/08/2026 |
| 178 | AstralX |
SOL/USDT | $76.23 | $7,839,434 | 16:00:07 09/08/2026 |
| 179 |  Bitvavo |
SOL/EUR | $76.25 | $7,797,333 | 15:57:10 09/08/2026 |
| 180 | GroveX |
SOL/FDUSD | $76.22 | $7,710,511 | 16:00:09 09/08/2026 |
| 181 | BitxEX |
SOL/USDT | $76.20 | $7,704,395 | 16:00:17 09/08/2026 |
| 182 | Bitbase |
SOL/USDC | $76.19 | $7,333,965 | 15:57:17 09/08/2026 |
| 183 |  Superp |
SOL/USDT | $76.29 | $6,967,858 | 16:03:15 09/08/2026 |
| 184 | BlockFin |
SOL/USDC | $76.25 | $6,955,172 | 16:00:08 09/08/2026 |
| 185 | Bitbaby |
SOL/USDC | $76.18 | $6,914,867 | 15:57:16 09/08/2026 |
| 186 | BingX |
SOL/USDC | $76.19 | $6,566,034 | 15:57:18 09/08/2026 |
| 187 |  HyperPay Futures |
SOL/USDT | $76.29 | $6,553,757 | 16:03:17 09/08/2026 |
| 188 |  Upbit |
SOL/KRW | $76.14 | $6,492,109 | 15:56:53 09/08/2026 |
| 189 | BTCC |
SOL/USDC | $76.25 | $6,395,036 | 15:57:08 09/08/2026 |
| 190 |  PrimeXBT |
SOL/USDT | $76.21 | $6,264,235 | 16:00:16 09/08/2026 |
| 191 | Binance |
SOL/FDUSD | $76.23 | $6,183,887 | 15:56:32 09/08/2026 |
| 192 | Zoomex |
SOL/USDT | $76.23 | $6,021,772 | 15:57:08 09/08/2026 |
| 193 |  Bullish |
SOL/USDC | $76.26 | $5,888,297 | 16:00:11 09/08/2026 |
| 194 |  Antarctic |
SOL/USDT | $76.28 | $5,390,956 | 16:03:15 09/08/2026 |
| 195 |  Cryptomus |
SOL/USDT | $76.23 | $5,296,029 | 16:00:11 09/08/2026 |
| 196 | ZKE |
SOL/USDC | $76.24 | $5,285,213 | 16:00:10 09/08/2026 |
| 197 |  Bitrue |
SOL/USDT | $76.16 | $5,199,014 | 15:57:17 09/08/2026 |
| 198 |  LeveX |
SOL/USDT | $76.21 | $4,993,921 | 16:00:15 09/08/2026 |
| 199 |  Azbit |
SOL/USDC | $76.23 | $4,953,000 | 15:57:07 09/08/2026 |
| 200 | Bitcastle |
SOL/USDT | $76.23 | $4,929,761 | 16:00:11 09/08/2026 |
| 201 |  Backpack Exchange |
SOL/USDC | $76.19 | $4,875,004 | 15:57:15 09/08/2026 |
| 202 |  Kalshi |
SOL/USD | $76.32 | $4,817,944 | 16:03:15 09/08/2026 |
| 203 | CZR Exchange |
SOL/USDT | $76.23 | $4,761,095 | 16:00:09 09/08/2026 |
| 204 | KCEX |
SOL/USDT | $76.23 | $4,649,316 | 15:57:07 09/08/2026 |
| 205 | Toobit |
SOL/USDC | $76.23 | $4,647,980 | 15:57:13 09/08/2026 |
| 206 | BitTap |
SOL/USDT | $76.24 | $4,625,142 | 16:00:11 09/08/2026 |
| 207 | LBank |
SOL/USDC | $76.22 | $4,587,968 | 15:57:08 09/08/2026 |
| 208 | BingX |
SOL/USD | $76.20 | $4,521,835 | 15:57:18 09/08/2026 |
| 209 |  Tothemoon |
SOL/USDT | $76.26 | $4,472,485 | 16:00:14 09/08/2026 |
| 210 |  Coinbase Derivatives Exchange |
SOL/USD | $76.29 | $4,430,904 | 16:03:50 09/08/2026 |
| 211 | IMBX |
SOL/USDT | $76.26 | $4,392,938 | 16:00:09 09/08/2026 |
| 212 | Coinbase Exchange |
SOL/EUR | $76.28 | $4,354,002 | 15:56:30 09/08/2026 |
| 213 | DigiFinex |
SOL/USDT | $76.25 | $4,308,380 | 16:00:08 09/08/2026 |
| 214 |  EasiCoin |
SOL/USDT | $76.23 | $4,258,268 | 16:00:07 09/08/2026 |
| 215 | WhiteBIT |
SOL/TRY | $76.30 | $4,125,090 | 15:57:07 09/08/2026 |
| 216 | BloFin |
SOL/USDC | $76.20 | $4,119,783 | 15:48:11 09/08/2026 |
| 217 | Kraken |
SOL/EUR | $76.29 | $3,920,586 | 15:59:53 09/08/2026 |
| 218 | B2Z Exchange |
SOL/USDC | $76.25 | $3,872,416 | 16:00:07 09/08/2026 |
| 219 | BingX |
SOL/USDT | $76.24 | $3,872,256 | 15:57:08 09/08/2026 |
| 220 | BITmarkets |
SOL/USDC | $76.25 | $3,872,031 | 16:00:08 09/08/2026 |
| 221 |  Bit2Me |
SOL/EUR | $76.26 | $3,821,967 | 15:57:07 09/08/2026 |
| 222 | Cofinex |
BGSOL/SOL | $88.92 | $3,813,635 | 16:00:08 09/08/2026 |
| 223 | Crypto.com Exchange |
SOL/USDT | $76.22 | $3,771,646 | 15:57:10 09/08/2026 |
| 224 | GroveX |
SOL/USDC | $76.23 | $3,690,540 | 16:00:09 09/08/2026 |
| 225 |  BitKan |
SOL/USDT | $76.26 | $3,689,349 | 16:00:09 09/08/2026 |
| 226 |  Niza.io |
SOL/USD | $76.26 | $3,665,088 | 16:00:07 09/08/2026 |
| 227 |  SecondBTC |
SOL/USDT | $76.23 | $3,545,160 | 15:57:07 09/08/2026 |
| 228 | Bitunix |
SOL/USDT | $76.21 | $3,480,976 | 15:57:10 09/08/2026 |
| 229 | BitMart |
SOL/USD | $76.21 | $3,478,643 | 16:00:15 09/08/2026 |
| 230 | MGBX |
SOL/USDT | $76.22 | $3,471,482 | 15:57:08 09/08/2026 |
| 231 | TruBit Pro Exchange |
SOL/USDT | $76.24 | $3,448,356 | 16:00:12 09/08/2026 |
| 232 | Binance |
SOL/USD1 | $76.22 | $3,386,834 | 15:56:54 09/08/2026 |
| 233 | Bitbase |
SOL/USDT | $76.22 | $3,335,180 | 15:57:08 09/08/2026 |
| 234 |  FMFW.io |
SOL/USDT | $76.21 | $3,289,986 | 15:54:12 09/08/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $76.21 | $3,268,323 | 16:00:08 09/08/2026 |
| 236 |  HitBTC |
SOL/USDT | $76.20 | $3,268,255 | 16:00:08 09/08/2026 |
| 237 |  BlueBit |
SOL/USDT | $76.23 | $3,161,964 | 16:00:10 09/08/2026 |
| 238 |  CoinEx |
SOL/USDT | $76.23 | $3,095,073 | 15:57:15 09/08/2026 |
| 239 | Cofinex |
SOL/USD | $76.22 | $3,077,868 | 16:00:17 09/08/2026 |
| 240 | Bitget |
SOL/USD | $76.16 | $3,074,374 | 15:54:16 09/08/2026 |
| 241 |  Orderly |
SOL/USDC | $76.30 | $2,889,954 | 16:03:16 09/08/2026 |
| 242 |  MemeMax |
SOL/USDC | $76.33 | $2,889,954 | 16:03:16 09/08/2026 |
| 243 | Azbit |
SOL/USDT | $76.22 | $2,866,490 | 15:57:07 09/08/2026 |
| 244 | EdgeX |
SOL/USD | $73.42 | $2,657,108 | 15:18:15 04/08/2026 |
| 245 |  LMAX Digital |
SOL/USD | $76.28 | $2,593,833 | 16:00:09 09/08/2026 |
| 246 | Ulink |
SOL/USDT | $76.21 | $2,571,163 | 16:00:19 09/08/2026 |
| 247 |  VinDAX |
SOL/USDT | $76.22 | $2,468,715 | 16:00:09 09/08/2026 |
| 248 | WhiteBIT |
SOL/WBT | $76.18 | $2,391,539 | 15:57:07 09/08/2026 |
| 249 | Bitrue |
SOL/USDT | $76.21 | $2,389,769 | 15:57:09 09/08/2026 |
| 250 | Bybit |
SOL/USD | $76.22 | $2,368,020 | 15:54:16 09/08/2026 |
| 251 |  BitDelta |
SOL/USDT | $76.24 | $2,365,420 | 16:00:07 09/08/2026 |
| 252 | WhiteBIT |
SOL/EUR | $76.23 | $2,337,519 | 15:57:07 09/08/2026 |
| 253 | x.me Exchange |
SOL/USDT | $76.21 | $2,328,834 | 15:57:08 09/08/2026 |
| 254 | Bitunix |
SOL/USD | $76.20 | $2,276,410 | 15:57:16 09/08/2026 |
| 255 | Binance |
SOL/BTC | $76.24 | $2,270,038 | 15:56:54 09/08/2026 |
| 256 |  ADEN |
SOL/USDT | $76.25 | $2,234,249 | 16:03:55 09/08/2026 |
| 257 |  Bitfinex |
SOL/USDT | $76.24 | $2,230,917 | 15:59:24 09/08/2026 |
| 258 |  Bithumb |
SOL/KRW | $76.21 | $2,180,250 | 15:59:53 09/08/2026 |
| 259 | Binance |
SOL/ETH | $76.23 | $2,160,655 | 15:56:32 09/08/2026 |
| 260 | Bitget |
SOL/USDC | $76.24 | $2,123,008 | 15:54:58 09/08/2026 |
| 261 | Gleec BTC |
SOL/USDT | $76.19 | $2,059,098 | 16:00:15 09/08/2026 |
| 262 | HitBTC |
SOL/USDT | $76.15 | $2,059,059 | 16:00:15 09/08/2026 |
| 263 |  Mandala Exchange |
SOL/USDT | $76.15 | $2,059,059 | 16:00:15 09/08/2026 |
| 264 | Echobit |
SOL/USDC | $76.21 | $1,991,226 | 15:57:08 09/08/2026 |
| 265 | Pionex |
SOL/ETH | $76.19 | $1,982,046 | 15:57:16 09/08/2026 |
| 266 |  Ekbit |
SOL/USDT | $76.21 | $1,818,079 | 16:00:16 09/08/2026 |
| 267 | 4E |
SOL/USDT | $76.18 | $1,769,366 | 15:57:16 09/08/2026 |
| 268 | XT.COM |
SOL/USD1 | $76.22 | $1,693,288 | 15:57:13 09/08/2026 |
| 269 |  KlicklX |
SOL/USDT | $76.24 | $1,674,975 | 16:00:10 09/08/2026 |
| 270 | Kraken |
SOL/USDT | $76.25 | $1,661,695 | 15:59:53 09/08/2026 |
| 271 |  C-Patex |
SOL/USDT | $76.22 | $1,656,233 | 15:57:10 09/08/2026 |
| 272 | Bitunix |
SOL/USDC | $76.19 | $1,650,990 | 15:57:16 09/08/2026 |
| 273 |  BYDFi |
SOL/USDT | $76.24 | $1,641,472 | 16:00:15 09/08/2026 |
| 274 |  TxFlow |
SOL/USDC | $76.19 | $1,377,145 | 15:48:30 09/08/2026 |
| 275 |  Coinstore |
SOL/USDT | $76.22 | $1,346,910 | 15:57:15 09/08/2026 |
| 276 | KuCoin |
SOL/USDC | $76.21 | $1,342,769 | 15:57:07 09/08/2026 |
| 277 |  ApeX Omni |
SOL/USDT | $76.28 | $1,323,039 | 16:03:16 09/08/2026 |
| 278 | Binance |
SOL/TRY | $76.16 | $1,296,150 | 15:56:32 09/08/2026 |
| 279 | Bitrue |
SOL/RLUSD | $76.05 | $1,290,562 | 15:57:09 09/08/2026 |
| 280 | Bitrue |
SOL/USD1 | $76.04 | $1,287,428 | 15:57:09 09/08/2026 |
| 281 | Hibt |
SOL/USDC | $76.22 | $1,276,945 | 15:57:08 09/08/2026 |
| 282 | BITmarkets |
SOL/IDR | $75.89 | $1,267,472 | 16:00:08 09/08/2026 |
| 283 | P2B |
SOL/USDC | $76.22 | $1,241,734 | 15:57:07 09/08/2026 |
| 284 |  PointPay |
SOL/USDT | $76.24 | $1,203,680 | 15:54:07 09/08/2026 |
| 285 |  Gemini |
SOL/GUSD | $76.28 | $1,174,779 | 15:59:54 09/08/2026 |
| 286 | Gemini |
SOL/USD | $76.29 | $1,174,779 | 15:59:53 09/08/2026 |
| 287 | Gemini |
SOL/USDC | $76.27 | $1,174,779 | 15:59:54 09/08/2026 |
| 288 | Cofinex |
SOL/USDC | $76.17 | $1,141,808 | 16:00:17 09/08/2026 |
| 289 | Bitget |
SOL/PERP | $76.17 | $1,141,471 | 15:54:16 09/08/2026 |
| 290 | MGBX |
SOL/USDC | $76.22 | $1,134,090 | 15:57:08 09/08/2026 |
| 291 | CoinEx |
SOL/USDT | $76.25 | $1,084,854 | 15:59:53 09/08/2026 |
| 292 | BYDFi |
SOL/USDT | $76.24 | $1,075,452 | 16:00:07 09/08/2026 |
| 293 | Bullish |
SOL/ETH | $76.26 | $1,039,889 | 16:00:11 09/08/2026 |
| 294 | Kraken |
SOL/GBP | $76.18 | $1,004,535 | 15:59:24 09/08/2026 |
| 295 | Gate |
SOL/USDT | $76.23 | $995,384 | 15:57:50 09/08/2026 |
| 296 | Bitfinex |
SOL/USD | $76.35 | $993,434 | 15:59:53 09/08/2026 |
| 297 | Bybit |
SOL/USDC | $76.23 | $985,868 | 15:54:13 09/08/2026 |
| 298 | Niza.io |
SOL/EUR | $76.29 | $974,211 | 16:00:07 09/08/2026 |
| 299 | Coinbase Exchange |
SOL/GBP | $76.11 | $918,316 | 15:56:30 09/08/2026 |
| 300 | OKX |
SOL/USD | $76.25 | $906,074 | 15:56:53 09/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 09/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,433,266,306 với tỷ giá $76.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.