Solana SOL
Xếp hạng #7
23:53:00 27/06/2026
Giá Solana (SOL)
$72.66 0.12%
0.001197 BTC
1,947,298 VND
Thấp: $70.42
Cao: $73.61
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $72.66 | $2,007,754,741 | 22:57:15 27/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $72.66 | $1,636,996,722 | 22:57:15 27/06/2026 |
| 3 |  Binance |
SOL/USDT | $72.62 | $1,537,962,160 | 22:54:15 27/06/2026 |
| 4 |  Batonex |
SOL/USDT | $72.66 | $1,536,297,231 | 23:00:16 27/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $72.67 | $1,462,851,783 | 22:57:17 27/06/2026 |
| 6 |  DigiFinex |
SOL/USDT | $72.67 | $1,217,708,137 | 23:00:16 27/06/2026 |
| 7 |  MEXC |
SOL/USDT | $72.65 | $1,148,427,871 | 22:57:16 27/06/2026 |
| 8 |  OrangeX |
SOL/USDT | $72.66 | $1,136,787,050 | 22:57:15 27/06/2026 |
| 9 |  FameEX |
SOL/USDT | $72.66 | $1,088,578,226 | 22:57:18 27/06/2026 |
| 10 |  CoinW |
SOL/USDT | $72.65 | $994,117,209 | 22:57:17 27/06/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.61 | $931,650,278 | 23:00:10 27/06/2026 |
| 12 |  WEEX |
SOL/USDT | $72.65 | $922,660,397 | 22:57:17 27/06/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.31 | $867,830,956 | 22:57:15 27/06/2026 |
| 14 |  BVOX |
SOL/USDT | $72.66 | $801,275,551 | 22:57:15 27/06/2026 |
| 15 |  Bybit |
SOL/USDT | $72.62 | $773,726,166 | 22:54:16 27/06/2026 |
| 16 |  Pionex |
SOL/USDT | $72.66 | $715,176,037 | 22:57:16 27/06/2026 |
| 17 |  KCEX |
SOL/USDT | $72.68 | $686,236,016 | 22:57:15 27/06/2026 |
| 18 |  Hibt |
SOL/USDT | $72.71 | $515,859,835 | 22:57:19 27/06/2026 |
| 19 |  BiKing |
SOL/USDT | $72.66 | $489,876,438 | 23:00:16 27/06/2026 |
| 20 |  Toobit |
SOL/USDT | $72.68 | $485,320,988 | 22:57:15 27/06/2026 |
| 21 |  Ulink |
SOL/USDT | $72.71 | $462,343,198 | 23:00:09 27/06/2026 |
| 22 |  SunX |
SOL/USDT | $72.71 | $452,893,136 | 23:00:12 27/06/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $72.67 | $447,625,194 | 22:57:15 27/06/2026 |
| 24 |  Coinbase International Exchange |
SOL/USDC | $72.67 | $445,403,162 | 23:00:16 27/06/2026 |
| 25 |  Ju.com |
SOL/USDT | $72.66 | $436,739,156 | 22:57:16 27/06/2026 |
| 26 |  Gate |
SOL/USDT | $72.61 | $433,321,196 | 22:54:19 27/06/2026 |
| 27 |  Zoomex |
SOL/USDT | $72.24 | $398,270,294 | 22:57:15 27/06/2026 |
| 28 |  MGBX |
SOL/USDT | $72.65 | $385,698,819 | 22:57:16 27/06/2026 |
| 29 |  IBIT Global |
SOL/USDT | $72.66 | $383,317,660 | 23:00:17 27/06/2026 |
| 30 |  idax exchange |
SOL/USDT | $72.67 | $375,823,663 | 23:00:18 27/06/2026 |
| 31 |  WHXEX |
SOL/USDT | $72.67 | $375,817,138 | 23:00:16 27/06/2026 |
| 32 |  Blockfinex |
SOL/USDT | $72.67 | $375,815,662 | 23:00:15 27/06/2026 |
| 33 |  MSX |
SOL/USD | $72.64 | $328,417,939 | 23:03:53 27/06/2026 |
| 34 |  Echobit |
SOL/USDT | $72.65 | $280,062,829 | 22:57:16 27/06/2026 |
| 35 |  Bitget |
SOL/USDT | $72.62 | $272,655,261 | 22:54:16 27/06/2026 |
| 36 |  Bitbase |
SOL/USDT | $72.63 | $251,860,438 | 22:54:17 27/06/2026 |
| 37 |  Cofinex |
SOL/USDT | $72.68 | $250,216,362 | 23:00:15 27/06/2026 |
| 38 |  Hyperliquid |
SOL/USD | $72.77 | $240,112,254 | 22:57:26 27/06/2026 |
| 39 |  Websea |
SOL/USDT | $72.67 | $231,314,015 | 22:57:17 27/06/2026 |
| 40 |  Aivora Exchange |
SOL/USDT | $72.67 | $222,587,833 | 23:00:17 27/06/2026 |
| 41 |  CrypFine |
SOL/USDT | $72.66 | $220,085,943 | 22:57:15 27/06/2026 |
| 42 |  BitxEX |
SOL/USDT | $72.73 | $214,315,833 | 23:00:12 27/06/2026 |
| 43 |  CoinMy |
SOL/USDT | $72.66 | $206,664,217 | 23:00:15 27/06/2026 |
| 44 |  Coinlocally |
SOL/USDT | $72.62 | $198,513,828 | 22:54:17 27/06/2026 |
| 45 |  Bitunix |
SOL/USDT | $72.67 | $198,337,403 | 22:57:16 27/06/2026 |
| 46 |  LBank |
SOL/USDT | $72.66 | $197,105,313 | 22:57:17 27/06/2026 |
| 47 |  BingX |
SOL/USDT | $72.67 | $190,639,831 | 22:57:17 27/06/2026 |
| 48 | Binance |
SOL/USDC | $72.62 | $186,214,088 | 22:54:15 27/06/2026 |
| 49 | Binance |
SOL/USDT | $72.69 | $183,911,979 | 22:56:54 27/06/2026 |
| 50 | BiKing |
SOL/USDT | $72.73 | $183,101,891 | 23:00:09 27/06/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $72.67 | $174,247,009 | 23:00:17 27/06/2026 |
| 52 |  KTX |
SOL/USDT | $72.66 | $165,481,797 | 23:00:16 27/06/2026 |
| 53 |  Hotcoin |
SOL/USDT | $72.61 | $159,686,031 | 22:54:20 27/06/2026 |
| 54 | Deepcoin |
SOL/USDT | $72.71 | $157,358,175 | 22:57:08 27/06/2026 |
| 55 |  CoinChief |
SOL/USDT | $72.66 | $144,595,792 | 22:57:16 27/06/2026 |
| 56 | WEEX |
SOL/USDT | $72.71 | $142,450,027 | 22:57:11 27/06/2026 |
| 57 |  BlockFin |
SOL/USDT | $72.67 | $136,800,346 | 23:00:15 27/06/2026 |
| 58 |  AstralX |
SOL/USDT | $72.62 | $131,642,804 | 22:54:15 27/06/2026 |
| 59 | FameEX |
SOL/USDT | $72.63 | $126,419,305 | 22:57:11 27/06/2026 |
| 60 |  KuCoin |
SOL/USDT | $72.62 | $124,632,422 | 22:54:19 27/06/2026 |
| 61 |  SuperEx |
SOL/USDT | $72.69 | $122,380,706 | 23:00:09 27/06/2026 |
| 62 |  BitradeX |
SOL/USDT | $72.66 | $120,222,928 | 22:57:15 27/06/2026 |
| 63 |  CoinUp.io |
SOL/USDT | $72.71 | $110,439,814 | 22:57:10 27/06/2026 |
| 64 | Batonex |
SOL/USDT | $72.74 | $109,209,556 | 23:00:09 27/06/2026 |
| 65 | BlockFin |
SOL/USDT | $72.72 | $106,653,284 | 23:00:07 27/06/2026 |
| 66 | Pionex |
SOL/BTC | $72.66 | $103,686,425 | 22:57:16 27/06/2026 |
| 67 |  BTSE |
SOL/USDT | $72.62 | $102,793,956 | 22:54:15 27/06/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $72.70 | $95,025,577 | 23:00:15 27/06/2026 |
| 69 |  BITmarkets |
SOL/USDT | $72.66 | $94,973,488 | 23:00:15 27/06/2026 |
| 70 |  BTCC |
SOL/USDT | $72.69 | $92,056,239 | 22:57:10 27/06/2026 |
| 71 |  4E |
SOL/USDT | $72.65 | $91,342,944 | 22:54:09 27/06/2026 |
| 72 | Gate |
SOL/USDT | $72.66 | $89,471,726 | 22:56:54 27/06/2026 |
| 73 |  BitMart |
SOL/USDT | $72.71 | $84,833,229 | 22:57:12 27/06/2026 |
| 74 | BitMart |
SOL/USDT | $72.58 | $83,689,432 | 22:57:16 27/06/2026 |
| 75 |  AlphaX |
SOL/USDT | $72.67 | $78,115,508 | 23:00:16 27/06/2026 |
| 76 |  YEX |
SOL/USDT | $72.66 | $75,915,746 | 23:00:16 27/06/2026 |
| 77 |  BitTap |
SOL/USDT | $72.66 | $74,850,206 | 22:57:24 27/06/2026 |
| 78 |  Bitbaby |
SOL/USDT | $72.67 | $74,495,989 | 23:00:20 27/06/2026 |
| 79 | MEXC |
SOL/USDT | $72.67 | $73,217,758 | 22:54:11 27/06/2026 |
| 80 | OrangeX |
SOL/USDT | $72.71 | $71,057,365 | 22:57:11 27/06/2026 |
| 81 |  XXKK |
SOL/USDT | $72.73 | $70,774,791 | 23:00:11 27/06/2026 |
| 82 | Bitget |
SOL/USDT | $72.66 | $69,887,531 | 22:54:07 27/06/2026 |
| 83 |  BitGW Exchange |
SOL/USDT | $72.72 | $68,613,262 | 22:57:11 27/06/2026 |
| 84 |  CoinP |
SOL/USDT | $72.65 | $66,753,378 | 23:00:15 27/06/2026 |
| 85 | BVOX |
SOL/USDT | $72.70 | $66,705,449 | 22:57:09 27/06/2026 |
| 86 | Toobit |
SOL/USDT | $72.70 | $66,257,055 | 22:57:11 27/06/2026 |
| 87 |  YUBIT |
SOL/USDT | $72.66 | $65,846,185 | 22:57:15 27/06/2026 |
| 88 |  Coinbase Exchange |
SOL/USD | $72.68 | $65,174,406 | 22:56:59 27/06/2026 |
| 89 |  XT.COM |
SOL/USDT | $72.72 | $64,169,166 | 22:57:11 27/06/2026 |
| 90 |  UZX |
SOL/USDT | $72.71 | $63,573,392 | 22:57:09 27/06/2026 |
| 91 |  BloFin |
SOL/USDT | $72.70 | $63,504,540 | 22:57:11 27/06/2026 |
| 92 |  Grvt |
SOL/USDT | $71.61 | $63,295,986 | 16:45:16 27/06/2026 |
| 93 |  OKX |
SOL/USDT | $72.67 | $62,379,382 | 22:56:53 27/06/2026 |
| 94 |  Aster |
SOL/USDT | $72.63 | $62,376,947 | 22:54:15 27/06/2026 |
| 95 |  EagleX |
SOL/USDT | $72.66 | $62,018,494 | 23:00:15 27/06/2026 |
| 96 | CrypFine |
SOL/USDT | $72.75 | $60,840,296 | 22:51:11 27/06/2026 |
| 97 |  Dmex |
SOL/USD | $74.27 | $59,865,732 | 08:33:16 22/06/2026 |
| 98 |  Gems Trade |
SOL/USDT | $72.71 | $59,856,234 | 23:00:09 27/06/2026 |
| 99 |  WOO X Pro |
SOL/USDT | $72.69 | $58,624,673 | 23:00:12 27/06/2026 |
| 100 |  TruBit Pro Exchange |
SOL/USDT | $72.67 | $56,354,806 | 23:00:15 27/06/2026 |
| 101 |  Phemex |
SOL/USDT | $72.67 | $54,812,928 | 22:57:17 27/06/2026 |
| 102 | IBIT Global |
SOL/USDT | $72.71 | $53,218,288 | 23:00:11 27/06/2026 |
| 103 | Blockfinex |
SOL/USDT | $72.71 | $53,131,876 | 23:00:12 27/06/2026 |
| 104 | idax exchange |
SOL/USDT | $72.72 | $53,129,230 | 23:00:11 27/06/2026 |
| 105 | WHXEX |
SOL/USDT | $72.71 | $53,126,252 | 23:00:10 27/06/2026 |
| 106 |  WhiteBIT |
SOL/USDT | $72.70 | $53,054,137 | 22:57:18 27/06/2026 |
| 107 |  BiFinance |
SOL/USDT | $72.70 | $51,077,112 | 22:57:11 27/06/2026 |
| 108 | Binance |
SOL/USDC | $72.67 | $49,230,553 | 22:56:54 27/06/2026 |
| 109 |  Lighter |
SOL/USDC | $72.73 | $48,745,233 | 22:57:15 27/06/2026 |
| 110 | WOO X Pro |
SOL/USDT | $72.67 | $47,611,594 | 23:00:16 27/06/2026 |
| 111 |  Pacifica |
SOL/USD | $72.65 | $46,970,482 | 23:03:15 27/06/2026 |
| 112 | BloFin |
SOL/USDT | $72.67 | $46,587,330 | 22:57:16 27/06/2026 |
| 113 | CoinChief |
SOL/USDT | $72.72 | $45,623,075 | 22:57:11 27/06/2026 |
| 114 | Bybit |
SOL/USDT | $72.67 | $43,955,215 | 22:54:11 27/06/2026 |
| 115 |  Poloniex |
SOL/USDT | $72.72 | $42,830,831 | 22:59:53 27/06/2026 |
| 116 |  OneEx |
SOL/USDT | $72.67 | $38,871,811 | 23:00:16 27/06/2026 |
| 117 | LBank |
SOL/USDT | $72.70 | $37,543,727 | 22:57:12 27/06/2026 |
| 118 | CoinUp.io |
SOL/USDT | $72.65 | $37,464,908 | 22:57:17 27/06/2026 |
| 119 | CoinMy |
SOL/USDT | $72.72 | $36,208,307 | 23:00:10 27/06/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $72.65 | $34,347,496 | 23:00:17 27/06/2026 |
| 121 |  VOOX Exchange |
SOL/USDT | $72.66 | $33,868,867 | 22:57:17 27/06/2026 |
| 122 | Tapbit |
SOL/USDT | $72.69 | $32,962,954 | 22:57:09 27/06/2026 |
| 123 |  IMBX |
SOL/USDT | $72.69 | $32,941,842 | 23:00:17 27/06/2026 |
| 124 |  ZKE |
SOL/USDT | $72.72 | $31,878,029 | 23:00:11 27/06/2026 |
| 125 | Pionex |
SOL/USDT | $72.71 | $31,682,589 | 22:57:12 27/06/2026 |
| 126 | BitradeX |
SOL/USDT | $72.71 | $31,109,828 | 22:57:08 27/06/2026 |
| 127 |  EVEDEX |
SOL/USD | $72.66 | $30,292,182 | 23:03:15 27/06/2026 |
| 128 | Aivora Exchange |
SOL/USDT | $72.72 | $29,532,977 | 23:00:09 27/06/2026 |
| 129 | Websea |
SOL/USDT | $72.66 | $29,511,292 | 22:54:21 27/06/2026 |
| 130 | Hibt |
SOL/USDT | $72.72 | $28,014,814 | 22:57:11 27/06/2026 |
| 131 |  P2B |
SOL/USDT | $72.68 | $27,876,676 | 22:57:08 27/06/2026 |
| 132 |  Picol |
SOL/USDT | $72.71 | $27,847,219 | 23:00:08 27/06/2026 |
| 133 | Ju.com |
SOL/USDT | $72.71 | $27,670,477 | 22:57:08 27/06/2026 |
| 134 | Toobit |
SOL/USDC | $72.67 | $27,445,592 | 22:57:15 27/06/2026 |
| 135 | KuCoin |
SOL/USDT | $72.68 | $27,160,586 | 22:55:24 27/06/2026 |
| 136 |  HTX |
SOL/USDT | $72.75 | $26,925,666 | 22:51:17 27/06/2026 |
| 137 |  Crypto.com Exchange |
SOL/USD | $72.73 | $26,847,650 | 22:57:11 27/06/2026 |
| 138 | YEX |
SOL/USDC | $72.65 | $24,862,791 | 23:00:16 27/06/2026 |
| 139 | BTCC |
SOL/USDC | $72.67 | $24,679,877 | 22:57:10 27/06/2026 |
| 140 | Ourbit |
SOL/USDT | $72.69 | $24,427,387 | 22:57:10 27/06/2026 |
| 141 | KCEX |
SOL/USDC | $72.68 | $24,403,243 | 22:57:15 27/06/2026 |
| 142 | Crypto.com Exchange |
SOL/USD | $72.23 | $23,885,624 | 20:51:18 27/06/2026 |
| 143 |  Bullish |
SOL/USDC | $72.66 | $23,804,937 | 22:57:10 27/06/2026 |
| 144 | CoinW |
SOL/USDT | $72.69 | $23,626,584 | 22:57:10 27/06/2026 |
| 145 | EagleX |
SOL/USDT | $72.70 | $23,327,599 | 23:00:10 27/06/2026 |
| 146 |  Bitvavo |
SOL/EUR | $72.71 | $22,891,561 | 22:57:11 27/06/2026 |
| 147 | Bitbaby |
SOL/USDT | $72.73 | $22,724,373 | 23:00:08 27/06/2026 |
| 148 | Coinlocally |
SOL/USDT | $72.71 | $22,227,788 | 23:00:07 27/06/2026 |
| 149 | Echobit |
SOL/USDT | $72.71 | $21,365,729 | 22:57:12 27/06/2026 |
| 150 |  COINSPACE |
SOL/USDT | $72.68 | $21,151,203 | 23:00:07 27/06/2026 |
| 151 | Phemex |
SOL/USDT | $72.68 | $20,866,253 | 22:57:08 27/06/2026 |
| 152 |  GroveX |
SOL/USDT | $72.70 | $20,405,459 | 23:00:09 27/06/2026 |
| 153 | YEX |
SOL/USDT | $72.72 | $20,232,070 | 23:00:09 27/06/2026 |
| 154 | OneEx |
SOL/USDT | $72.71 | $20,088,918 | 23:00:07 27/06/2026 |
| 155 | Biconomy.com |
SOL/USDT | $72.68 | $19,693,878 | 22:57:10 27/06/2026 |
| 156 |  ASTX |
SOL/USDT | $72.70 | $18,378,808 | 23:00:10 27/06/2026 |
| 157 |  AEGET |
SOL/USDT | $72.71 | $18,378,123 | 23:00:12 27/06/2026 |
| 158 | 4E |
SOL/USDT | $72.61 | $18,357,237 | 22:54:15 27/06/2026 |
| 159 |  Bitstamp by Robinhood |
SOL/USD | $72.58 | $17,739,563 | 22:59:23 27/06/2026 |
| 160 |  AIA Exchange |
SOL/USDT | $72.73 | $17,723,695 | 23:00:07 27/06/2026 |
| 161 | Crypto.com Exchange |
SOL/USDT | $72.71 | $17,649,784 | 22:57:11 27/06/2026 |
| 162 |  Upbit |
SOL/KRW | $71.78 | $17,543,457 | 22:56:53 27/06/2026 |
| 163 | BitxEX |
SOL/USDT | $72.66 | $17,387,998 | 23:00:16 27/06/2026 |
| 164 |  AscendEX |
SOL/USDT | $72.39 | $17,330,159 | 22:54:09 27/06/2026 |
| 165 |  Kraken |
SOL/USD | $72.69 | $16,873,314 | 22:59:24 27/06/2026 |
| 166 | Binance |
SOL/USD1 | $72.67 | $16,617,584 | 22:56:42 27/06/2026 |
| 167 | BitTap |
SOL/USDT | $72.65 | $15,878,322 | 22:54:09 27/06/2026 |
| 168 |  EdgeX |
SOL/USD | $72.64 | $15,757,207 | 23:03:15 27/06/2026 |
| 169 |  Extended |
SOL/USD | $72.61 | $15,624,664 | 23:03:16 27/06/2026 |
| 170 | Hotcoin |
SOL/USD | $72.64 | $14,511,900 | 22:54:20 27/06/2026 |
| 171 | CoinP |
SOL/USDT | $72.72 | $14,438,504 | 23:00:07 27/06/2026 |
| 172 | B2Z Exchange |
SOL/USD | $72.75 | $13,832,179 | 23:00:12 27/06/2026 |
| 173 | LBank |
SOL/USDC | $72.72 | $13,779,948 | 22:57:12 27/06/2026 |
| 174 |  Bitcastle |
SOL/USDT | $72.66 | $13,330,588 | 23:00:18 27/06/2026 |
| 175 | Zoomex |
SOL/USDT | $72.72 | $13,150,939 | 22:57:10 27/06/2026 |
| 176 | Hotcoin |
SOL/USDT | $72.84 | $13,094,724 | 22:50:54 27/06/2026 |
| 177 | BITmarkets |
SOL/USD | $72.75 | $12,947,363 | 23:00:12 27/06/2026 |
| 178 |  Tebbit |
SOL/USDT | $72.67 | $12,369,334 | 23:00:15 27/06/2026 |
| 179 | ASTX |
SOL/USDT | $72.67 | $12,309,194 | 23:00:16 27/06/2026 |
| 180 | Toobit |
SOL/USDC | $72.72 | $12,072,003 | 22:57:11 27/06/2026 |
| 181 |  LMAX Digital |
SOL/USD | $72.73 | $12,062,626 | 23:00:08 27/06/2026 |
| 182 | SunX |
SOL/USDT | $72.66 | $11,835,271 | 23:00:19 27/06/2026 |
| 183 | GroveX |
SOL/FDUSD | $72.70 | $11,511,408 | 23:00:09 27/06/2026 |
| 184 | P2B |
SOL/USDC | $72.67 | $11,292,856 | 22:57:08 27/06/2026 |
| 185 |  Azbit |
SOL/USDC | $72.76 | $10,772,280 | 22:54:09 27/06/2026 |
| 186 |  LeveX |
SOL/USDT | $72.66 | $10,767,705 | 23:00:15 27/06/2026 |
| 187 | Tebbit |
SOL/USDT | $72.73 | $10,692,231 | 23:00:12 27/06/2026 |
| 188 | Ulink |
SOL/USDT | $171.68 | $10,664,679 | 23:00:18 27/06/2026 |
| 189 |  SecondBTC |
SOL/USDT | $72.68 | $10,523,182 | 22:57:10 27/06/2026 |
| 190 |  BitMEX |
SOL/USD | $72.67 | $10,522,303 | 22:57:16 27/06/2026 |
| 191 | CZR Exchange |
SOL/USDT | $72.70 | $10,518,087 | 23:00:10 27/06/2026 |
| 192 | BTSE |
SOL/USDT | $72.65 | $10,316,728 | 22:54:08 27/06/2026 |
| 193 | Echobit |
SOL/USDC | $72.71 | $10,198,436 | 22:57:12 27/06/2026 |
| 194 | BitMEX |
SOL/USDT | $72.63 | $9,682,141 | 22:57:16 27/06/2026 |
| 195 |  CEEX exchange |
SOL/USDT | $72.67 | $9,637,573 | 23:00:09 27/06/2026 |
| 196 | KCEX |
SOL/USDT | $72.70 | $9,588,628 | 22:57:10 27/06/2026 |
| 197 | BITmarkets |
SOL/USDT | $72.73 | $9,580,958 | 23:00:12 27/06/2026 |
| 198 | B2Z Exchange |
SOL/USDT | $72.73 | $9,577,073 | 23:00:12 27/06/2026 |
| 199 |  Niza.io |
SOL/USD | $68.11 | $9,373,335 | 17:48:10 25/06/2026 |
| 200 | YEX |
SOL/USD | $72.68 | $9,366,368 | 23:00:16 27/06/2026 |
| 201 |  Tothemoon |
SOL/USDT | $72.71 | $9,213,392 | 23:00:17 27/06/2026 |
| 202 | MEXC |
SOL/USDC | $72.68 | $9,178,658 | 22:57:16 27/06/2026 |
| 203 | Bitcastle |
SOL/USDT | $72.70 | $9,125,683 | 23:00:13 27/06/2026 |
| 204 |  Backpack Exchange |
SOL/USDC | $72.66 | $9,008,543 | 22:57:15 27/06/2026 |
| 205 | IMBX |
SOL/USDT | $72.73 | $8,787,821 | 23:00:07 27/06/2026 |
| 206 | AscendEX |
SOL/USDT | $72.62 | $8,762,530 | 22:54:15 27/06/2026 |
| 207 | Bitbaby |
SOL/USDC | $72.65 | $8,754,179 | 23:00:20 27/06/2026 |
| 208 | DigiFinex |
SOL/USDT | $72.72 | $8,646,171 | 22:57:07 27/06/2026 |
| 209 |  Antarctic |
SOL/USDT | $72.63 | $8,603,077 | 23:03:17 27/06/2026 |
| 210 | BingX |
SOL/USDT | $72.72 | $8,451,496 | 22:57:08 27/06/2026 |
| 211 | XT.COM |
SOL/USD1 | $72.70 | $8,307,023 | 22:57:11 27/06/2026 |
| 212 |  Cryptomus |
SOL/USDT | $72.70 | $8,252,261 | 22:57:11 27/06/2026 |
| 213 | BlockFin |
SOL/USDC | $72.72 | $8,216,223 | 23:00:07 27/06/2026 |
| 214 |  Ekbit |
SOL/USDT | $72.67 | $8,151,571 | 23:00:16 27/06/2026 |
| 215 |  Mars Exchange |
SOL/USDT | $72.73 | $8,058,021 | 23:00:07 27/06/2026 |
| 216 | AlphaX |
SOL/USDT | $72.69 | $7,978,985 | 23:00:13 27/06/2026 |
| 217 |  PrimeXBT |
SOL/USDT | $72.69 | $7,922,427 | 23:00:15 27/06/2026 |
| 218 |  HyperPay Futures |
SOL/USDT | $72.61 | $7,544,438 | 23:03:16 27/06/2026 |
| 219 |  Bitrue |
SOL/USDT | $72.61 | $7,337,586 | 22:57:17 27/06/2026 |
| 220 | idax exchange |
SOL/USDC | $72.71 | $7,234,863 | 23:00:11 27/06/2026 |
| 221 | WHXEX |
SOL/USDC | $72.71 | $7,234,216 | 23:00:10 27/06/2026 |
| 222 | Binance |
SOL/BTC | $72.68 | $7,150,304 | 22:56:54 27/06/2026 |
| 223 | CEEX exchange |
SOL/USDT | $72.67 | $6,826,036 | 23:00:16 27/06/2026 |
| 224 | Bitunix |
SOL/USDT | $72.71 | $6,700,691 | 22:57:12 27/06/2026 |
| 225 |  Deribit |
SOL/USDC | $72.75 | $6,559,436 | 22:57:53 27/06/2026 |
| 226 |  BitKan |
SOL/USDT | $72.71 | $6,542,689 | 23:00:12 27/06/2026 |
| 227 | Binance |
SOL/FDUSD | $72.68 | $6,252,339 | 22:56:42 27/06/2026 |
| 228 |  Bithumb |
SOL/KRW | $71.91 | $6,246,184 | 22:59:54 27/06/2026 |
| 229 | Bitbase |
SOL/USDT | $72.98 | $5,999,010 | 22:12:11 27/06/2026 |
| 230 | Azbit |
SOL/USDT | $72.69 | $5,587,063 | 22:54:09 27/06/2026 |
| 231 | GroveX |
SOL/USDC | $72.70 | $5,511,174 | 23:00:09 27/06/2026 |
| 232 |  FMFW.io |
SOL/USDT | $72.69 | $5,074,535 | 23:00:11 27/06/2026 |
| 233 |  Gleec BTC |
SOL/USDT | $72.68 | $5,073,549 | 23:00:08 27/06/2026 |
| 234 |  EasiCoin |
SOL/USDT | $72.69 | $5,025,032 | 23:00:09 27/06/2026 |
| 235 |  HitBTC |
SOL/USDT | $72.72 | $5,018,198 | 22:57:09 27/06/2026 |
| 236 | Hibt |
SOL/USDC | $72.72 | $4,919,772 | 22:57:11 27/06/2026 |
| 237 | MGBX |
SOL/USDT | $72.71 | $4,870,137 | 22:57:09 27/06/2026 |
| 238 | BloFin |
SOL/USDC | $72.69 | $4,869,511 | 22:57:11 27/06/2026 |
| 239 | WhiteBIT |
SOL/EUR | $72.64 | $4,804,468 | 22:57:18 27/06/2026 |
| 240 | Kraken |
SOL/EUR | $72.71 | $4,573,152 | 22:59:24 27/06/2026 |
| 241 |  Bit2Me |
SOL/EUR | $72.71 | $4,460,163 | 22:57:10 27/06/2026 |
| 242 | Bitrue |
SOL/USDT | $72.69 | $4,442,818 | 22:57:12 27/06/2026 |
| 243 | ZKE |
SOL/USDC | $72.71 | $4,332,273 | 23:00:11 27/06/2026 |
| 244 |  Coinstore |
SOL/USDT | $72.73 | $4,327,748 | 22:51:07 27/06/2026 |
| 245 | Bybit |
SOL/USD | $72.64 | $4,311,576 | 22:54:16 27/06/2026 |
| 246 |  CoinEx |
SOL/USDT | $72.70 | $4,126,926 | 22:59:53 27/06/2026 |
| 247 | Coinbase Exchange |
SOL/EUR | $72.69 | $4,023,027 | 22:56:29 27/06/2026 |
| 248 | VOOX Exchange |
SOL/USDT | $72.71 | $4,018,489 | 22:57:10 27/06/2026 |
| 249 | AstralX |
SOL/USDT | $72.72 | $3,882,514 | 22:57:10 27/06/2026 |
| 250 |  ADEN |
SOL/USDT | $72.61 | $3,840,188 | 23:03:53 27/06/2026 |
| 251 | MEXC |
SOL/USD | $72.68 | $3,776,135 | 22:57:16 27/06/2026 |
| 252 |  Paribu |
SOL/TRY | $72.73 | $3,691,428 | 22:59:53 27/06/2026 |
| 253 | Gleec BTC |
SOL/USDT | $72.67 | $3,667,419 | 23:00:15 27/06/2026 |
| 254 |  Mandala Exchange |
SOL/USDT | $72.68 | $3,666,306 | 23:00:16 27/06/2026 |
| 255 | HitBTC |
SOL/USDT | $72.68 | $3,666,236 | 22:57:15 27/06/2026 |
| 256 | Cofinex |
BGSOL/SOL | $84.30 | $3,637,045 | 23:00:11 27/06/2026 |
| 257 | Cofinex |
SOL/USDC | $72.65 | $3,593,128 | 23:00:15 27/06/2026 |
| 258 | Binance |
SOL/EUR | $72.66 | $3,561,531 | 22:56:54 27/06/2026 |
| 259 | Kraken |
SOL/USDC | $72.73 | $3,178,637 | 22:59:24 27/06/2026 |
| 260 |  C-Patex |
SOL/USDT | $72.71 | $3,177,645 | 22:57:15 27/06/2026 |
| 261 |  KlicklX |
SOL/USDT | $72.72 | $3,177,539 | 23:00:09 27/06/2026 |
| 262 | Bitget |
SOL/USD | $72.64 | $3,165,271 | 22:54:16 27/06/2026 |
| 263 | Bit2Me |
SOL/USDC | $72.69 | $3,114,464 | 22:57:10 27/06/2026 |
| 264 | Binance |
SOL/TRY | $72.76 | $3,105,091 | 22:56:54 27/06/2026 |
| 265 | Coinbase Exchange |
SOL/USDT | $72.69 | $3,047,884 | 22:56:29 27/06/2026 |
| 266 |  BlueBit |
SOL/USDT | $72.70 | $3,036,384 | 23:00:07 27/06/2026 |
| 267 | KCEX |
SOL/USDC | $72.67 | $3,007,378 | 22:57:10 27/06/2026 |
| 268 | AEGET |
SOL/USDT | $72.67 | $2,992,747 | 23:00:16 27/06/2026 |
| 269 | BITmarkets |
SOL/USDC | $72.74 | $2,939,605 | 23:00:12 27/06/2026 |
| 270 | B2Z Exchange |
SOL/USDC | $72.74 | $2,939,530 | 23:00:12 27/06/2026 |
| 271 |  Nivex |
SOL/USDT | $72.71 | $2,913,115 | 23:00:10 27/06/2026 |
| 272 | Binance |
SOL/ETH | $72.66 | $2,893,068 | 22:56:54 27/06/2026 |
| 273 | Cofinex |
SOL/USD | $72.69 | $2,831,609 | 23:00:15 27/06/2026 |
| 274 | Pionex |
SOL/ETH | $72.63 | $2,809,970 | 22:57:16 27/06/2026 |
| 275 | Bullish |
SOL/USDT | $72.70 | $2,809,241 | 22:57:10 27/06/2026 |
| 276 |  BYDFi |
SOL/USDT | $72.66 | $2,690,551 | 23:00:16 27/06/2026 |
| 277 | Bullish |
SOL/ETH | $72.66 | $2,665,229 | 22:57:10 27/06/2026 |
| 278 | KuCoin |
SOL/USDC | $72.71 | $2,651,652 | 22:55:24 27/06/2026 |
| 279 |  MemeMax |
SOL/USDC | $72.64 | $2,628,423 | 23:03:16 27/06/2026 |
| 280 |  Orderly |
SOL/USDC | $72.69 | $2,625,811 | 23:03:16 27/06/2026 |
| 281 | Bitunix |
SOL/USDC | $72.65 | $2,620,046 | 22:57:16 27/06/2026 |
| 282 |  PointPay |
SOL/USDT | $72.73 | $2,618,793 | 22:57:09 27/06/2026 |
| 283 | Gate |
SOL/USDT | $72.69 | $2,570,078 | 22:54:50 27/06/2026 |
| 284 |  Derive |
SOL/USD | $72.67 | $2,517,862 | 23:03:16 27/06/2026 |
| 285 | YEX |
SOL/USDC | $72.71 | $2,501,409 | 23:00:09 27/06/2026 |
| 286 | Bitrue |
SOL/RLUSD | $72.61 | $2,474,411 | 22:57:12 27/06/2026 |
| 287 | Bitrue |
SOL/USD1 | $72.59 | $2,469,908 | 22:57:12 27/06/2026 |
| 288 | Bitunix |
SOL/USD | $72.68 | $2,468,073 | 22:57:16 27/06/2026 |
| 289 | Bitstamp by Robinhood |
SOL/EUR | $72.71 | $2,459,911 | 22:59:53 27/06/2026 |
| 290 |  Cat.Ex |
SOL/USDT | $72.70 | $2,417,805 | 23:00:08 27/06/2026 |
| 291 | TruBit Pro Exchange |
SOL/USDT | $72.72 | $2,355,688 | 23:00:08 27/06/2026 |
| 292 |  Gemini |
SOL/GUSD | $72.71 | $2,350,497 | 22:59:53 27/06/2026 |
| 293 | Gemini |
SOL/USD | $72.73 | $2,350,497 | 22:59:54 27/06/2026 |
| 294 | Gemini |
SOL/USDC | $72.70 | $2,350,497 | 22:59:54 27/06/2026 |
| 295 |  VinDAX |
SOL/USDT | $72.67 | $2,303,785 | 23:00:08 27/06/2026 |
| 296 | Binance |
SOL/JPY | $72.74 | $2,260,772 | 22:56:42 27/06/2026 |
| 297 | Niza.io |
SOL/EUR | $68.16 | $2,244,228 | 17:48:10 25/06/2026 |
| 298 | WhiteBIT |
SOL/WBT | $72.71 | $2,188,528 | 22:57:18 27/06/2026 |
| 299 |  Bitfinex |
SOL/USDT | $72.71 | $2,157,846 | 22:59:54 27/06/2026 |
| 300 | Bybit |
SOL/USDC | $72.67 | $2,086,953 | 22:54:11 27/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 27/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,007,754,741 với tỷ giá $72.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.