Solana SOL
Xếp hạng #7
22:34:00 25/05/2026
Giá Solana (SOL)
$86.06 0.89%
0.001110 BTC
2,268,080 VND
Thấp: $83.85
Cao: $86.36
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $86.15 | $2,272,956,758 | 21:57:15 25/05/2026 |
| 2 |  Batonex |
SOL/USDT | $86.25 | $1,635,484,778 | 22:00:16 25/05/2026 |
| 3 |  Tapbit |
SOL/USDT | $86.18 | $1,267,174,904 | 21:57:15 25/05/2026 |
| 4 |  Binance |
SOL/USDT | $86.17 | $1,086,397,384 | 21:54:16 25/05/2026 |
| 5 |  OneBullEx |
SOL/USDT | $86.25 | $938,146,143 | 22:00:08 25/05/2026 |
| 6 |  DigiFinex |
SOL/USDT | $86.24 | $890,663,911 | 22:00:16 25/05/2026 |
| 7 |  Koinbay |
SOL/USDT | $184.43 | $868,391,944 | 21:57:15 25/05/2026 |
| 8 |  Ourbit |
SOL/USDT | $86.15 | $861,619,291 | 21:57:16 25/05/2026 |
| 9 |  Ju.com |
SOL/JU | $86.22 | $860,877,215 | 22:00:10 25/05/2026 |
| 10 |  OrangeX |
SOL/USDT | $86.17 | $833,542,356 | 21:54:15 25/05/2026 |
| 11 |  FameEX |
SOL/USDT | $86.15 | $773,779,234 | 21:57:19 25/05/2026 |
| 12 |  CoinW |
SOL/USDT | $86.16 | $768,058,953 | 21:57:17 25/05/2026 |
| 13 |  MEXC |
SOL/USDT | $86.16 | $735,334,057 | 21:57:16 25/05/2026 |
| 14 |  Coinbase International Exchange |
SOL/USDC | $86.26 | $697,636,329 | 22:00:16 25/05/2026 |
| 15 |  WEEX |
SOL/USDT | $86.15 | $665,867,224 | 21:57:16 25/05/2026 |
| 16 |  Pionex |
SOL/USDT | $86.15 | $581,062,336 | 21:57:16 25/05/2026 |
| 17 |  BVOX |
SOL/USDT | $86.15 | $569,410,811 | 21:57:15 25/05/2026 |
| 18 |  KCEX |
SOL/USDT | $86.16 | $535,625,441 | 21:57:15 25/05/2026 |
| 19 |  Bybit |
SOL/USDT | $86.17 | $494,575,013 | 21:54:16 25/05/2026 |
| 20 |  Ulink |
SOL/USDT | $86.29 | $457,744,291 | 22:00:09 25/05/2026 |
| 21 |  SunX |
SOL/USDT | $86.28 | $450,035,674 | 22:00:12 25/05/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $86.15 | $368,970,714 | 21:57:15 25/05/2026 |
| 23 |  BiKing |
SOL/USDT | $86.24 | $353,005,374 | 22:00:17 25/05/2026 |
| 24 |  Toobit |
SOL/USDT | $86.15 | $349,352,265 | 21:57:16 25/05/2026 |
| 25 |  Gate |
SOL/USDT | $86.16 | $334,202,649 | 21:54:19 25/05/2026 |
| 26 |  AstralX |
SOL/USDT | $86.21 | $299,025,933 | 21:57:07 25/05/2026 |
| 27 |  MGBX |
SOL/USDT | $86.16 | $291,565,599 | 21:57:16 25/05/2026 |
| 28 |  Hotcoin |
SOL/USDT | $86.15 | $271,624,611 | 21:57:27 25/05/2026 |
| 29 |  IBIT Global |
SOL/USDT | $86.24 | $263,499,320 | 22:00:17 25/05/2026 |
| 30 |  MSX |
SOL/USD | $86.27 | $239,467,072 | 22:03:17 25/05/2026 |
| 31 |  Cofinex |
SOL/USDT | $86.22 | $227,294,182 | 22:00:17 25/05/2026 |
| 32 |  Bitget |
SOL/USDT | $86.17 | $226,942,522 | 21:54:16 25/05/2026 |
| 33 |  Millionero |
SOL/USDT | $86.15 | $222,837,716 | 21:57:21 25/05/2026 |
| 34 |  BingX |
SOL/USDT | $86.16 | $212,575,327 | 21:57:17 25/05/2026 |
| 35 |  Bitbase |
SOL/USDT | $85.81 | $211,628,348 | 20:45:07 25/05/2026 |
| 36 |  CEEX exchange |
SOL/USDT | $86.28 | $209,933,639 | 22:00:12 25/05/2026 |
| 37 |  Zoomex |
SOL/USDT | $85.24 | $207,344,235 | 21:54:15 25/05/2026 |
| 38 |  Echobit |
SOL/USDT | $86.15 | $198,542,461 | 21:57:16 25/05/2026 |
| 39 |  BitxEX |
SOL/USDT | $86.30 | $192,554,728 | 22:00:07 25/05/2026 |
| 40 |  CoinChief |
SOL/USDT | $86.16 | $190,113,099 | 21:57:16 25/05/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $86.25 | $184,057,229 | 22:00:17 25/05/2026 |
| 42 |  CoinMy |
SOL/USDT | $86.24 | $173,102,406 | 22:00:16 25/05/2026 |
| 43 |  LBank |
SOL/USDT | $86.15 | $168,004,120 | 21:57:15 25/05/2026 |
| 44 | Binance |
SOL/USDC | $86.16 | $167,421,167 | 21:54:16 25/05/2026 |
| 45 | Bitbase |
SOL/USDT | $86.25 | $166,649,892 | 21:48:17 25/05/2026 |
| 46 | BiKing |
SOL/USDT | $86.29 | $166,389,786 | 22:00:11 25/05/2026 |
| 47 | Binance |
SOL/USDT | $86.18 | $166,384,617 | 21:56:42 25/05/2026 |
| 48 |  Websea |
SOL/USDT | $86.15 | $165,129,897 | 21:57:17 25/05/2026 |
| 49 |  CrypFine |
SOL/USDT | $86.18 | $164,334,561 | 21:57:15 25/05/2026 |
| 50 |  BiFinance |
SOL/USDT | $86.18 | $151,543,133 | 21:57:08 25/05/2026 |
| 51 | Deepcoin |
SOL/USDT | $86.21 | $142,684,157 | 21:57:11 25/05/2026 |
| 52 |  Hyperliquid |
SOL/USD | $86.18 | $139,341,912 | 21:54:27 25/05/2026 |
| 53 |  GroveX |
SOL/USDT | $86.30 | $131,997,909 | 21:57:07 25/05/2026 |
| 54 |  BTSE |
SOL/USDT | $86.15 | $126,357,914 | 21:57:15 25/05/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $86.21 | $124,969,353 | 21:54:12 25/05/2026 |
| 56 |  Bitunix |
SOL/USDT | $86.11 | $117,815,464 | 21:45:16 25/05/2026 |
| 57 |  B2Z Exchange |
SOL/USD | $86.25 | $117,566,593 | 22:00:16 25/05/2026 |
| 58 |  BITmarkets |
SOL/USDT | $86.23 | $117,537,953 | 22:00:16 25/05/2026 |
| 59 |  AlphaX |
SOL/USDT | $86.23 | $109,189,012 | 22:00:17 25/05/2026 |
| 60 | Batonex |
SOL/USDT | $86.27 | $103,327,505 | 22:00:09 25/05/2026 |
| 61 | FameEX |
SOL/USDT | $86.18 | $102,304,587 | 21:57:10 25/05/2026 |
| 62 |  BlockFin |
SOL/USDT | $86.20 | $100,435,884 | 21:57:07 25/05/2026 |
| 63 |  KuCoin |
SOL/USDT | $86.21 | $96,819,886 | 21:54:19 25/05/2026 |
| 64 |  BitDelta |
SOL/USDT | $86.25 | $96,018,182 | 22:00:10 25/05/2026 |
| 65 | BlockFin |
SOL/USDT | $86.16 | $94,410,142 | 21:54:15 25/05/2026 |
| 66 | BVOX |
SOL/USDT | $86.22 | $86,481,062 | 21:57:07 25/05/2026 |
| 67 |  CoinP |
SOL/USDT | $86.14 | $85,595,369 | 21:57:17 25/05/2026 |
| 68 | CoinW |
SOL/USDT | $86.22 | $84,311,219 | 21:54:10 25/05/2026 |
| 69 |  BTCC |
SOL/USDT | $86.22 | $83,193,373 | 21:57:12 25/05/2026 |
| 70 |  SuperEx |
SOL/USDT | $86.18 | $82,579,065 | 21:57:09 25/05/2026 |
| 71 |  4E |
SOL/USDT | $86.21 | $82,357,773 | 21:54:07 25/05/2026 |
| 72 | OneBullEx |
SOL/USDT | $86.23 | $80,601,913 | 22:00:28 25/05/2026 |
| 73 |  Grvt |
SOL/USDT | $85.71 | $67,576,776 | 19:12:16 25/05/2026 |
| 74 |  BitTap |
SOL/USDT | $86.24 | $66,542,149 | 22:00:16 25/05/2026 |
| 75 | MEXC |
SOL/USDT | $86.28 | $66,286,496 | 21:48:07 25/05/2026 |
| 76 |  XXKK |
SOL/USDT | $86.28 | $63,112,761 | 22:00:11 25/05/2026 |
| 77 | Gate |
SOL/USDT | $86.17 | $62,943,523 | 21:56:54 25/05/2026 |
| 78 | Toobit |
SOL/USDT | $86.22 | $62,621,182 | 21:57:12 25/05/2026 |
| 79 |  AllinX |
SOL/USDT | $85.92 | $60,207,825 | 00:36:15 25/05/2026 |
| 80 |  BloFin |
SOL/USDT | $86.20 | $59,730,555 | 21:57:11 25/05/2026 |
| 81 |  UZX |
SOL/USDT | $86.22 | $57,936,376 | 21:57:08 25/05/2026 |
| 82 | OrangeX |
SOL/USDT | $86.22 | $57,724,543 | 21:54:10 25/05/2026 |
| 83 | CrypFine |
SOL/USDT | $86.21 | $56,418,777 | 21:57:08 25/05/2026 |
| 84 |  WhiteBIT |
SOL/USDT | $86.21 | $55,472,635 | 21:57:11 25/05/2026 |
| 85 | IBIT Global |
SOL/USDT | $86.29 | $54,925,155 | 22:00:09 25/05/2026 |
| 86 | CoinChief |
SOL/USDT | $86.20 | $54,880,703 | 21:57:11 25/05/2026 |
| 87 |  idax exchange |
SOL/USDT | $86.26 | $54,149,703 | 22:00:13 25/05/2026 |
| 88 |  WHXEX |
SOL/USDT | $86.26 | $54,148,895 | 22:00:12 25/05/2026 |
| 89 | WEEX |
SOL/USDT | $86.22 | $53,468,340 | 21:57:08 25/05/2026 |
| 90 |  Bitbaby |
SOL/USDT | $86.20 | $52,808,185 | 22:00:16 25/05/2026 |
| 91 |  Gems Trade |
SOL/USDT | $84.30 | $51,295,298 | 11:42:23 23/05/2026 |
| 92 | CoinUp.io |
SOL/USDT | $86.16 | $48,596,984 | 21:54:17 25/05/2026 |
| 93 |  YUBIT |
SOL/USDT | $86.15 | $48,408,728 | 21:57:15 25/05/2026 |
| 94 |  OneEx |
SOL/USDT | $86.26 | $47,455,332 | 22:00:16 25/05/2026 |
| 95 |  EdgeX |
SOL/USD | $86.27 | $47,089,177 | 22:03:15 25/05/2026 |
| 96 |  Aster |
SOL/USDT | $86.15 | $45,984,258 | 21:54:15 25/05/2026 |
| 97 |  EagleX |
SOL/USDT | $86.26 | $45,336,418 | 22:00:15 25/05/2026 |
| 98 | Bitget |
SOL/USDT | $86.21 | $44,759,601 | 21:54:08 25/05/2026 |
| 99 |  XT.COM |
SOL/USDT | $86.22 | $41,497,009 | 21:57:09 25/05/2026 |
| 100 |  BitGW Exchange |
SOL/USDT | $86.27 | $41,057,643 | 22:00:11 25/05/2026 |
| 101 |  Poloniex |
SOL/USDT | $86.23 | $40,722,445 | 21:59:53 25/05/2026 |
| 102 |  Pacifica |
SOL/USD | $86.24 | $38,877,031 | 22:03:15 25/05/2026 |
| 103 |  Coinbase Exchange |
SOL/USD | $86.18 | $38,738,393 | 21:56:59 25/05/2026 |
| 104 | Millionero |
SOL/USDT | $86.21 | $38,424,027 | 21:57:11 25/05/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $86.26 | $37,528,342 | 22:00:15 25/05/2026 |
| 106 |  OKX |
SOL/USDT | $86.18 | $37,050,306 | 21:56:54 25/05/2026 |
| 107 | Ju.com |
SOL/USDT | $86.25 | $35,093,273 | 22:00:15 25/05/2026 |
| 108 | Bybit |
SOL/USDT | $86.22 | $34,972,021 | 21:54:09 25/05/2026 |
| 109 | LBank |
SOL/USDT | $86.21 | $34,559,064 | 21:57:10 25/05/2026 |
| 110 |  Lighter |
SOL/USDC | $86.22 | $34,252,094 | 21:57:15 25/05/2026 |
| 111 |  HTX |
SOL/USDT | $86.23 | $34,120,919 | 21:59:54 25/05/2026 |
| 112 |  Dmex |
SOL/USD | $86.27 | $34,029,427 | 22:03:17 25/05/2026 |
| 113 | HTX |
SOL/USDT | $86.12 | $33,932,841 | 21:57:23 25/05/2026 |
| 114 |  ZKE |
SOL/USDT | $86.25 | $32,485,382 | 22:00:13 25/05/2026 |
| 115 | Pionex |
SOL/USDT | $86.21 | $31,148,777 | 21:57:12 25/05/2026 |
| 116 | Tapbit |
SOL/USDT | $86.21 | $31,060,037 | 21:57:09 25/05/2026 |
| 117 | CoinMy |
SOL/USDT | $86.29 | $30,818,831 | 22:00:12 25/05/2026 |
| 118 | BitxEX |
SOL/USDT | $86.25 | $29,948,087 | 22:00:15 25/05/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $86.25 | $29,895,016 | 22:00:17 25/05/2026 |
| 120 |  Hibt |
SOL/USDT | $86.21 | $29,306,869 | 21:57:12 25/05/2026 |
| 121 |  EVEDEX |
SOL/USD | $86.27 | $29,255,145 | 22:03:15 25/05/2026 |
| 122 | BloFin |
SOL/USDT | $86.15 | $28,139,905 | 21:57:16 25/05/2026 |
| 123 | EagleX |
SOL/USDT | $86.28 | $27,797,437 | 22:00:11 25/05/2026 |
| 124 | Toobit |
SOL/USDC | $86.18 | $27,680,808 | 21:57:16 25/05/2026 |
| 125 | Aivora Exchange |
SOL/USDT | $86.30 | $27,516,534 | 22:00:11 25/05/2026 |
| 126 |  Picol |
SOL/USDT | $86.28 | $27,469,736 | 22:00:12 25/05/2026 |
| 127 |  AscendEX |
SOL/USDT | $86.26 | $27,379,743 | 21:57:11 25/05/2026 |
| 128 |  Phemex |
SOL/USDT | $86.15 | $27,113,381 | 21:57:16 25/05/2026 |
| 129 | Websea |
SOL/USDT | $86.20 | $26,838,000 | 21:57:12 25/05/2026 |
| 130 |  P2B |
SOL/USDT | $86.22 | $26,281,923 | 21:57:11 25/05/2026 |
| 131 |  BitMart |
SOL/USDT | $86.12 | $24,919,267 | 21:57:16 25/05/2026 |
| 132 |  BitradeX |
SOL/USDT | $86.22 | $24,610,724 | 21:57:08 25/05/2026 |
| 133 |  IMBX |
SOL/USDT | $86.25 | $24,128,037 | 22:00:15 25/05/2026 |
| 134 | OneEx |
SOL/USDT | $86.30 | $23,842,391 | 22:00:07 25/05/2026 |
| 135 | Binance |
SOL/USDC | $86.17 | $23,720,281 | 21:56:42 25/05/2026 |
| 136 | Bitbase |
SOL/USDC | $85.81 | $23,585,548 | 20:45:07 25/05/2026 |
| 137 | KuCoin |
SOL/USDT | $86.20 | $23,484,045 | 21:54:23 25/05/2026 |
| 138 | Ourbit |
SOL/USDT | $86.21 | $23,366,942 | 21:57:07 25/05/2026 |
| 139 | KCEX |
SOL/USDC | $86.16 | $23,038,663 | 21:57:15 25/05/2026 |
| 140 | Bitbaby |
SOL/USDT | $86.26 | $20,816,340 | 22:00:08 25/05/2026 |
| 141 |  Coinlocally |
SOL/USDT | $86.29 | $20,558,492 | 22:00:07 25/05/2026 |
| 142 | Phemex |
SOL/USDT | $86.22 | $20,364,191 | 21:57:08 25/05/2026 |
| 143 | Coinlocally |
SOL/USDT | $86.25 | $20,344,973 | 22:00:17 25/05/2026 |
| 144 |  WOO X Pro |
SOL/USDT | $86.25 | $19,472,904 | 22:00:16 25/05/2026 |
| 145 | AstralX |
SOL/USDT | $86.23 | $19,309,632 | 22:00:17 25/05/2026 |
| 146 | SunX |
SOL/USDT | $86.26 | $18,855,636 | 22:00:17 25/05/2026 |
| 147 |  VOOX Exchange |
SOL/USDT | $86.15 | $18,078,432 | 21:57:17 25/05/2026 |
| 148 |  AIA Exchange |
SOL/USDT | $86.29 | $17,890,693 | 22:00:12 25/05/2026 |
| 149 | Biconomy.com |
SOL/USDT | $86.18 | $17,770,471 | 21:57:09 25/05/2026 |
| 150 |  YEX |
SOL/USDT | $86.28 | $17,696,713 | 22:00:08 25/05/2026 |
| 151 |  Bitcastle |
SOL/USDT | $86.25 | $17,674,708 | 22:00:20 25/05/2026 |
| 152 |  Tebbit |
SOL/USDT | $83.98 | $17,261,121 | 00:00:15 24/05/2026 |
| 153 |  Crypto.com Exchange |
SOL/USD | $86.22 | $16,592,376 | 21:57:10 25/05/2026 |
| 154 |  AEGET |
SOL/USDT | $86.29 | $16,583,097 | 22:00:15 25/05/2026 |
| 155 |  ASTX |
SOL/USDT | $86.28 | $16,582,773 | 22:00:11 25/05/2026 |
| 156 | MEXC |
SOL/USDC | $86.15 | $16,391,503 | 21:57:16 25/05/2026 |
| 157 | Crypto.com Exchange |
SOL/USD | $85.86 | $15,892,701 | 20:03:17 25/05/2026 |
| 158 | LBank |
SOL/USDC | $86.21 | $15,840,643 | 21:57:10 25/05/2026 |
| 159 | MEXC |
SOL/USD | $86.17 | $15,420,228 | 21:57:16 25/05/2026 |
| 160 | Echobit |
SOL/USDT | $86.22 | $15,331,673 | 21:57:07 25/05/2026 |
| 161 | CoinP |
SOL/USDT | $86.29 | $14,330,522 | 22:00:14 25/05/2026 |
| 162 | YEX |
SOL/USDT | $86.25 | $13,869,927 | 22:00:16 25/05/2026 |
| 163 |  Coinstore |
SOL/USDT | $86.17 | $13,364,476 | 21:57:08 25/05/2026 |
| 164 | Hotcoin |
SOL/USDT | $86.17 | $13,339,505 | 21:48:10 25/05/2026 |
| 165 | idax exchange |
SOL/USDT | $86.23 | $12,377,629 | 22:00:17 25/05/2026 |
| 166 | WHXEX |
SOL/USDT | $86.24 | $12,377,491 | 22:00:16 25/05/2026 |
| 167 | Tebbit |
SOL/USDT | $84.04 | $12,296,025 | 00:00:10 24/05/2026 |
| 168 |  CZR Exchange |
SOL/USDT | $86.23 | $12,079,563 | 22:00:16 25/05/2026 |
| 169 |  Extended |
SOL/USD | $86.23 | $11,913,536 | 22:03:16 25/05/2026 |
| 170 | BTCC |
SOL/USDC | $86.22 | $11,846,618 | 21:57:12 25/05/2026 |
| 171 | Pionex |
ETH/SOL | $2,124.47 | $11,660,947 | 21:57:16 25/05/2026 |
| 172 |  Kraken |
SOL/USD | $86.27 | $11,632,500 | 21:59:54 25/05/2026 |
| 173 | BITmarkets |
SOL/USD | $86.31 | $10,946,864 | 22:00:12 25/05/2026 |
| 174 | B2Z Exchange |
SOL/USD | $86.35 | $10,929,478 | 22:00:11 25/05/2026 |
| 175 | BitTap |
SOL/USDT | $86.29 | $10,773,423 | 22:00:09 25/05/2026 |
| 176 | Zoomex |
SOL/USDT | $86.21 | $10,498,405 | 21:57:11 25/05/2026 |
| 177 |  Bullish |
SOL/USDC | $86.26 | $10,232,477 | 22:00:11 25/05/2026 |
| 178 | Millionero |
SOL/USDC | $86.20 | $10,082,304 | 21:57:11 25/05/2026 |
| 179 | BitMart |
SOL/USDT | $86.21 | $9,890,767 | 21:57:09 25/05/2026 |
| 180 |  Upbit |
SOL/KRW | $84.87 | $9,828,752 | 21:56:53 25/05/2026 |
| 181 | Binance |
SOL/USD1 | $86.18 | $9,725,813 | 21:56:42 25/05/2026 |
| 182 |  Bitstamp by Robinhood |
SOL/USD | $86.14 | $9,639,893 | 21:59:23 25/05/2026 |
| 183 | KCEX |
SOL/USDT | $86.19 | $9,298,649 | 21:57:09 25/05/2026 |
| 184 | Bitcastle |
SOL/USDT | $86.29 | $9,152,314 | 22:00:13 25/05/2026 |
| 185 |  Backpack Exchange |
SOL/USDC | $86.19 | $9,023,617 | 21:57:16 25/05/2026 |
| 186 | YEX |
SOL/USD | $86.24 | $8,992,625 | 22:00:16 25/05/2026 |
| 187 | CZR Exchange |
SOL/USDT | $86.27 | $8,908,736 | 22:00:11 25/05/2026 |
| 188 | BlockFin |
SOL/USDC | $86.19 | $8,878,572 | 21:57:07 25/05/2026 |
| 189 | BingX |
SOL/USDC | $86.16 | $8,777,849 | 21:57:17 25/05/2026 |
| 190 | Crypto.com Exchange |
SOL/USDT | $86.18 | $8,771,589 | 21:57:10 25/05/2026 |
| 191 | AscendEX |
SOL/USDT | $86.14 | $8,764,267 | 21:57:16 25/05/2026 |
| 192 | WhiteBIT |
SOL/TRY | $86.57 | $8,627,988 | 21:57:11 25/05/2026 |
| 193 | WOO X Pro |
SOL/USDT | $86.30 | $8,445,311 | 22:00:07 25/05/2026 |
| 194 |  Tothemoon |
SOL/USDT | $86.26 | $8,425,927 | 22:00:17 25/05/2026 |
| 195 | BITmarkets |
SOL/USDT | $86.31 | $8,153,795 | 22:00:12 25/05/2026 |
| 196 | BTSE |
SOL/USDT | $86.23 | $8,124,421 | 21:57:07 25/05/2026 |
| 197 | IMBX |
SOL/USDT | $86.28 | $8,086,915 | 22:00:12 25/05/2026 |
| 198 | Bitbaby |
SOL/USDC | $86.23 | $8,056,034 | 22:00:16 25/05/2026 |
| 199 | WHXEX |
SOL/USDC | $86.28 | $8,003,773 | 22:00:12 25/05/2026 |
| 200 | idax exchange |
SOL/USDC | $86.29 | $8,002,965 | 22:00:13 25/05/2026 |
| 201 | B2Z Exchange |
SOL/USDT | $86.31 | $7,792,911 | 22:00:11 25/05/2026 |
| 202 |  SecondBTC |
SOL/USDT | $86.85 | $7,714,299 | 15:27:07 21/05/2026 |
| 203 |  Mars Exchange |
SOL/USDT | $86.24 | $7,645,339 | 22:00:07 25/05/2026 |
| 204 | DigiFinex |
SOL/USDT | $86.28 | $7,139,985 | 22:00:11 25/05/2026 |
| 205 |  Cryptomus |
SOL/USDT | $86.21 | $7,118,224 | 21:57:08 25/05/2026 |
| 206 | Binance |
SOL/FDUSD | $86.17 | $6,937,106 | 21:56:52 25/05/2026 |
| 207 | BingX |
SOL/USDT | $86.19 | $6,875,373 | 21:57:11 25/05/2026 |
| 208 | Ju.com |
SOL/USDT | $86.29 | $6,647,048 | 22:00:10 25/05/2026 |
| 209 |  Ekbit |
SOL/USDT | $86.25 | $6,621,873 | 22:00:16 25/05/2026 |
| 210 |  Bitvavo |
SOL/EUR | $86.21 | $6,525,836 | 21:57:08 25/05/2026 |
| 211 | CEEX exchange |
SOL/USDT | $86.25 | $6,471,752 | 22:00:16 25/05/2026 |
| 212 |  PrimeXBT |
SOL/USDT | $86.21 | $6,329,613 | 22:00:16 25/05/2026 |
| 213 |  LeveX |
SOL/USDT | $86.25 | $6,256,194 | 22:00:16 25/05/2026 |
| 214 |  Antarctic |
SOL/USDT | $86.22 | $6,242,389 | 22:03:17 25/05/2026 |
| 215 | Toobit |
SOL/USDC | $86.23 | $5,890,075 | 21:57:12 25/05/2026 |
| 216 |  EasiCoin |
SOL/USDT | $86.28 | $5,822,905 | 22:00:10 25/05/2026 |
| 217 |  BitKan |
SOL/USDT | $86.27 | $5,688,217 | 22:00:07 25/05/2026 |
| 218 | P2B |
SOL/USDC | $86.21 | $5,644,881 | 21:57:11 25/05/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $86.23 | $5,560,753 | 22:03:16 25/05/2026 |
| 220 | Bitunix |
SOL/USDT | $86.15 | $5,519,840 | 21:45:12 25/05/2026 |
| 221 | AlphaX |
SOL/USDT | $86.29 | $5,323,315 | 22:00:13 25/05/2026 |
| 222 | BloFin |
SOL/USDC | $86.21 | $5,239,846 | 21:57:11 25/05/2026 |
| 223 | AEGET |
SOL/USDT | $86.16 | $5,183,005 | 21:57:19 25/05/2026 |
| 224 | XT.COM |
SOL/USD1 | $86.21 | $4,850,461 | 21:57:09 25/05/2026 |
| 225 | ZKE |
SOL/USDC | $86.27 | $4,801,679 | 22:00:13 25/05/2026 |
| 226 | Binance |
SOL/ETH | $86.19 | $4,495,135 | 21:56:52 25/05/2026 |
| 227 |  FMFW.io |
SOL/USDT | $86.27 | $4,328,248 | 22:00:08 25/05/2026 |
| 228 |  Gleec BTC |
SOL/USDT | $86.27 | $4,328,239 | 22:00:07 25/05/2026 |
| 229 | Cofinex |
BGSOL/SOL | $99.51 | $4,313,385 | 22:00:08 25/05/2026 |
| 230 |  HitBTC |
SOL/USDT | $86.22 | $4,308,584 | 21:57:10 25/05/2026 |
| 231 | Binance |
SOL/BTC | $86.18 | $4,182,426 | 21:56:52 25/05/2026 |
| 232 | WhiteBIT |
SOL/WBT | $86.21 | $4,113,358 | 21:57:11 25/05/2026 |
| 233 |  Bithumb |
SOL/KRW | $84.92 | $4,089,734 | 21:59:53 25/05/2026 |
| 234 |  Derive |
SOL/USD | $86.24 | $4,041,308 | 22:03:16 25/05/2026 |
| 235 | VOOX Exchange |
SOL/USDT | $86.21 | $3,981,229 | 21:57:09 25/05/2026 |
| 236 | Kraken |
SOL/EUR | $86.23 | $3,736,525 | 21:59:24 25/05/2026 |
| 237 | Echobit |
SOL/USDC | $86.20 | $3,706,611 | 21:57:07 25/05/2026 |
| 238 |  Bit2Me |
SOL/EUR | $86.23 | $3,621,377 | 21:57:08 25/05/2026 |
| 239 | WhiteBIT |
SOL/EUR | $86.24 | $3,599,738 | 21:57:11 25/05/2026 |
| 240 | Bitunix |
SOL/USDC | $86.09 | $3,597,335 | 21:45:16 25/05/2026 |
| 241 |  BlueBit |
SOL/USDT | $86.22 | $3,592,145 | 22:00:12 25/05/2026 |
| 242 |  Bitrue |
SOL/USDT | $86.21 | $3,490,306 | 21:57:08 25/05/2026 |
| 243 | TruBit Pro Exchange |
SOL/USDT | $86.30 | $3,381,289 | 22:00:10 25/05/2026 |
| 244 |  KTX |
SOL/USDT | $86.25 | $3,310,366 | 22:00:15 25/05/2026 |
| 245 | Bybit |
SOL/EUR | $86.22 | $3,283,001 | 21:54:09 25/05/2026 |
| 246 | B2Z Exchange |
SOL/USDC | $86.29 | $3,279,977 | 22:00:11 25/05/2026 |
| 247 | BITmarkets |
SOL/USDC | $86.32 | $3,278,964 | 22:00:12 25/05/2026 |
| 248 |  Paribu |
SOL/TRY | $86.29 | $3,167,149 | 21:57:10 25/05/2026 |
| 249 | GroveX |
SOL/USD1 | $86.31 | $3,078,340 | 21:57:07 25/05/2026 |
| 250 |  KlicklX |
SOL/USDT | $86.26 | $2,962,223 | 22:00:09 25/05/2026 |
| 251 |  Niza.io |
SOL/USD | $86.20 | $2,891,980 | 21:57:10 25/05/2026 |
| 252 | Gleec BTC |
SOL/USDT | $86.13 | $2,806,134 | 22:00:15 25/05/2026 |
| 253 | HitBTC |
SOL/USDT | $86.14 | $2,804,816 | 21:57:15 25/05/2026 |
| 254 |  Mandala Exchange |
SOL/USDT | $86.13 | $2,804,386 | 22:00:24 25/05/2026 |
| 255 | Hibt |
SOL/USDC | $86.22 | $2,767,810 | 21:57:12 25/05/2026 |
| 256 |  BitMEX |
SOL/USDT | $86.15 | $2,761,935 | 21:57:19 25/05/2026 |
| 257 | Bybit |
SOL/USD | $86.16 | $2,748,888 | 21:54:16 25/05/2026 |
| 258 | Ulink |
SOL/USDT | $86.24 | $2,698,021 | 22:00:19 25/05/2026 |
| 259 | Cofinex |
SOL/USDC | $86.20 | $2,694,136 | 22:00:17 25/05/2026 |
| 260 | Bitrue |
SOL/USDT | $86.04 | $2,676,131 | 21:57:17 25/05/2026 |
| 261 | Bit2Me |
SOL/USDC | $86.20 | $2,609,907 | 21:57:08 25/05/2026 |
| 262 |  Nivex |
SOL/USDT | $86.29 | $2,335,518 | 22:00:11 25/05/2026 |
| 263 | Cofinex |
SOL/USD | $86.15 | $2,335,109 | 22:00:17 25/05/2026 |
| 264 | Bitget |
SOL/USD | $86.13 | $2,326,830 | 21:54:16 25/05/2026 |
| 265 | Pionex |
SOL/ETH | $86.15 | $2,286,033 | 21:57:16 25/05/2026 |
| 266 | Pionex |
SOL/BTC | $86.16 | $2,284,463 | 21:57:16 25/05/2026 |
| 267 |  MemeMax |
SOL/USDC | $86.24 | $2,234,499 | 22:03:15 25/05/2026 |
| 268 |  Orderly |
SOL/USDC | $86.24 | $2,234,386 | 22:03:16 25/05/2026 |
| 269 |  Azbit |
SOL/USDT | $86.20 | $2,232,037 | 21:54:07 25/05/2026 |
| 270 | BitMEX |
SOL/USD | $86.32 | $2,215,283 | 21:57:19 25/05/2026 |
| 271 |  Bitfinex |
SOL/USDT | $86.22 | $2,196,519 | 21:59:23 25/05/2026 |
| 272 |  VinDAX |
SOL/USDT | $86.23 | $2,176,208 | 22:00:10 25/05/2026 |
| 273 | Bitrue |
SOL/RLUSD | $86.23 | $2,155,027 | 21:57:08 25/05/2026 |
| 274 |  PointPay |
SOL/USDT | $86.22 | $2,093,475 | 21:54:08 25/05/2026 |
| 275 | Coinbase Exchange |
SOL/EUR | $86.20 | $2,070,200 | 21:56:59 25/05/2026 |
| 276 | Bitunix |
SOL/USD | $86.07 | $2,056,650 | 21:45:16 25/05/2026 |
| 277 | BitradeX |
SOL/USDT | $86.15 | $2,053,574 | 21:57:15 25/05/2026 |
| 278 |  Dex-Trade |
SOL/USDT | $86.28 | $2,026,559 | 21:48:07 25/05/2026 |
| 279 | Azbit |
SOL/USDC | $86.19 | $1,983,344 | 21:54:07 25/05/2026 |
| 280 |  Deribit |
SOL/USDC | $86.25 | $1,966,520 | 21:30:51 25/05/2026 |
| 281 |  dYdX v4 |
SOL/USD | $86.20 | $1,939,401 | 22:04:18 25/05/2026 |
| 282 | KuCoin |
SOL/USDC | $86.23 | $1,906,374 | 21:54:23 25/05/2026 |
| 283 |  C-Patex |
SOL/USDT | $86.21 | $1,880,067 | 21:57:14 25/05/2026 |
| 284 | Binance |
SOL/EUR | $86.23 | $1,856,883 | 21:56:42 25/05/2026 |
| 285 | Pionex |
BTC/SOL | $77,584.35 | $1,733,650 | 21:57:16 25/05/2026 |
| 286 | Bullish |
SOL/ETH | $86.25 | $1,695,321 | 22:00:11 25/05/2026 |
| 287 | Bitrue |
SOL/USD1 | $86.23 | $1,684,690 | 21:57:08 25/05/2026 |
| 288 |  BYDFi |
SOL/USDT | $86.19 | $1,664,025 | 22:00:15 25/05/2026 |
| 289 | Binance |
SOL/TRY | $86.26 | $1,642,635 | 21:56:42 25/05/2026 |
| 290 | Bitfinex |
SOL/USD | $86.38 | $1,640,572 | 21:59:53 25/05/2026 |
| 291 |  CoinEx |
SOL/USDT | $86.21 | $1,602,277 | 21:59:53 25/05/2026 |
| 292 | MGBX |
SOL/USDT | $86.22 | $1,593,437 | 21:57:08 25/05/2026 |
| 293 | Hotcoin |
SOL/USD | $86.16 | $1,589,905 | 21:57:27 25/05/2026 |
| 294 |  Paradex |
SOL/USD | $86.29 | $1,525,324 | 22:03:15 25/05/2026 |
| 295 |  ApeX Omni |
SOL/USDT | $86.18 | $1,458,443 | 22:03:16 25/05/2026 |
| 296 |  LMAX Digital |
SOL/USD | $86.22 | $1,449,221 | 22:00:13 25/05/2026 |
| 297 | Phemex |
SOL/USDC | $86.16 | $1,447,161 | 21:57:16 25/05/2026 |
| 298 | KCEX |
SOL/USDC | $86.19 | $1,444,935 | 21:57:09 25/05/2026 |
| 299 | Bybit |
SOL/USDC | $86.19 | $1,430,748 | 21:54:09 25/05/2026 |
| 300 | YEX |
SOL/USDC | $86.28 | $1,420,204 | 22:00:08 25/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 25/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,272,956,758 với tỷ giá $86.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.