Solana SOL
Xếp hạng #7
21:38:00 11/08/2026
Giá Solana (SOL)
$75.54 -1.36%
0.001182 BTC
1,948,203 VND
Thấp: $75.42
Cao: $76.99
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $75.85 | $1,636,343,842 | 20:51:18 11/08/2026 |
| 2 |  Batonex |
SOL/USDT | $75.93 | $1,475,874,024 | 20:57:16 11/08/2026 |
| 3 |  Deepcoin |
SOL/USDT | $75.93 | $1,462,688,573 | 20:57:15 11/08/2026 |
| 4 |  MEXC |
SOL/USDT | $75.92 | $1,162,296,069 | 20:57:16 11/08/2026 |
| 5 |  Tapbit |
SOL/USDT | $75.95 | $1,153,178,568 | 20:57:15 11/08/2026 |
| 6 |  Binance |
SOL/USDT | $75.82 | $1,050,044,465 | 20:54:17 11/08/2026 |
| 7 |  Ourbit |
SOL/USDT | $75.93 | $953,846,282 | 20:57:17 11/08/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.66 | $932,311,985 | 21:00:10 11/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $75.93 | $826,521,311 | 20:57:16 11/08/2026 |
| 10 |  OrangeX |
SOL/USDT | $75.92 | $789,466,939 | 20:57:15 11/08/2026 |
| 11 |  Toobit |
SOL/USDT | $75.92 | $738,885,477 | 20:57:16 11/08/2026 |
| 12 |  CoinW |
SOL/USDT | $75.88 | $679,966,577 | 20:57:18 11/08/2026 |
| 13 |  Coinbase International Exchange |
SOL/USDC | $75.90 | $615,029,790 | 21:00:16 11/08/2026 |
| 14 |  KCEX |
SOL/USDT | $75.93 | $572,723,830 | 20:57:15 11/08/2026 |
| 15 |  BVOX |
SOL/USDT | $75.83 | $544,772,728 | 20:54:15 11/08/2026 |
| 16 |  Pionex |
SOL/USDT | $75.92 | $533,254,348 | 20:57:16 11/08/2026 |
| 17 |  SunX |
SOL/USDT | $75.95 | $458,816,318 | 21:01:12 11/08/2026 |
| 18 |  Ulink |
SOL/USDT | $75.94 | $448,819,402 | 21:00:10 11/08/2026 |
| 19 |  Hibt |
SOL/USDT | $75.93 | $418,309,673 | 20:57:18 11/08/2026 |
| 20 |  WEEX |
SOL/USDT | $75.92 | $405,747,364 | 20:57:17 11/08/2026 |
| 21 |  Bybit |
SOL/USDT | $75.80 | $364,833,366 | 20:54:16 11/08/2026 |
| 22 |  BiKing |
SOL/USDT | $75.86 | $317,641,939 | 21:00:16 11/08/2026 |
| 23 |  CEEX exchange |
SOL/USDT | $75.91 | $294,166,754 | 21:00:12 11/08/2026 |
| 24 |  MGBX |
SOL/USDT | $75.93 | $282,999,021 | 20:57:16 11/08/2026 |
| 25 |  AstralX |
SOL/USDT | $75.81 | $264,018,389 | 20:54:16 11/08/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $75.90 | $254,698,935 | 20:57:15 11/08/2026 |
| 27 |  idax exchange |
SOL/USDT | $75.87 | $251,438,324 | 21:00:18 11/08/2026 |
| 28 |  Blockfinex |
SOL/USDT | $75.87 | $251,435,638 | 21:00:16 11/08/2026 |
| 29 |  WHXEX |
SOL/USDT | $75.87 | $251,435,638 | 21:00:16 11/08/2026 |
| 30 |  Koinbay |
SOL/USDT | $75.77 | $250,375,672 | 20:57:15 11/08/2026 |
| 31 |  IBIT Global |
SOL/USDT | $75.87 | $234,069,041 | 21:00:17 11/08/2026 |
| 32 |  MSX |
SOL/USD | $75.90 | $223,328,686 | 21:00:16 11/08/2026 |
| 33 | CEEX exchange |
SOL/USDT | $75.89 | $219,825,208 | 21:00:16 11/08/2026 |
| 34 |  CoinUp.io |
SOL/USDT | $75.96 | $188,081,034 | 20:57:12 11/08/2026 |
| 35 |  BingX |
SOL/USDT | $75.93 | $184,609,398 | 20:57:19 11/08/2026 |
| 36 |  Aivora Exchange |
SOL/USDT | $75.89 | $176,068,761 | 21:00:16 11/08/2026 |
| 37 |  Bitbase |
SOL/USDT | $75.83 | $174,308,319 | 20:54:18 11/08/2026 |
| 38 |  Echobit |
SOL/USDT | $75.93 | $172,490,486 | 20:57:16 11/08/2026 |
| 39 |  Bitunix |
SOL/USDT | $75.92 | $171,149,148 | 20:57:17 11/08/2026 |
| 40 | Binance |
SOL/USDC | $75.83 | $167,649,978 | 20:54:17 11/08/2026 |
| 41 |  Gate |
SOL/USDT | $75.82 | $166,789,000 | 20:54:19 11/08/2026 |
| 42 |  Websea |
SOL/USDT | $75.93 | $164,457,356 | 20:57:20 11/08/2026 |
| 43 |  CoinMy |
SOL/USDT | $75.90 | $162,020,210 | 21:00:16 11/08/2026 |
| 44 |  CrypFine |
SOL/USDT | $75.94 | $157,781,498 | 20:57:15 11/08/2026 |
| 45 | FameEX |
SOL/USDT | $75.85 | $148,237,372 | 20:57:10 11/08/2026 |
| 46 |  Bitget |
SOL/USDT | $75.82 | $144,835,547 | 20:54:16 11/08/2026 |
| 47 |  Cofinex |
SOL/USDT | $75.87 | $143,189,789 | 21:00:17 11/08/2026 |
| 48 |  CoinChief |
SOL/USDT | $75.92 | $143,136,347 | 20:57:16 11/08/2026 |
| 49 |  BiFinance |
SOL/USDT | $75.92 | $117,096,013 | 20:57:09 11/08/2026 |
| 50 |  Hotcoin |
SOL/USDT | $75.93 | $115,886,566 | 20:57:27 11/08/2026 |
| 51 |  Zoomex |
SOL/USDT | $76.81 | $111,643,331 | 20:57:15 11/08/2026 |
| 52 |  IMBX |
SOL/USDT | $75.89 | $110,254,003 | 21:00:15 11/08/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $75.87 | $109,317,341 | 21:00:17 11/08/2026 |
| 54 |  KTX |
SOL/USDT | $75.93 | $99,512,363 | 21:00:15 11/08/2026 |
| 55 |  Hyperliquid |
SOL/USDC | $75.98 | $97,660,702 | 20:57:26 11/08/2026 |
| 56 | Binance |
SOL/USDT | $75.85 | $96,446,768 | 20:56:32 11/08/2026 |
| 57 | BiKing |
SOL/USDT | $75.93 | $96,283,228 | 21:00:12 11/08/2026 |
| 58 |  EdgeX |
SOL/USDC | $75.90 | $94,522,523 | 21:00:16 11/08/2026 |
| 59 | Deepcoin |
SOL/USDT | $75.96 | $79,269,009 | 20:57:11 11/08/2026 |
| 60 | Pionex |
SOL/BTC | $75.93 | $75,508,077 | 20:57:16 11/08/2026 |
| 61 |  BlockFin |
SOL/USDT | $75.93 | $73,143,626 | 21:00:11 11/08/2026 |
| 62 |  LBank |
SOL/USDT | $75.93 | $71,202,616 | 20:57:16 11/08/2026 |
| 63 |  CoinP |
SOL/USDT | $75.89 | $68,345,636 | 21:00:15 11/08/2026 |
| 64 | MEXC |
SOL/USDC | $75.92 | $66,121,642 | 20:57:16 11/08/2026 |
| 65 | idax exchange |
SOL/USDT | $75.94 | $64,708,404 | 21:00:13 11/08/2026 |
| 66 | WHXEX |
SOL/USDT | $75.93 | $64,706,018 | 21:00:12 11/08/2026 |
| 67 | Blockfinex |
SOL/USDT | $75.94 | $64,699,261 | 21:00:08 11/08/2026 |
| 68 | BVOX |
SOL/USDT | $75.87 | $64,555,035 | 20:54:09 11/08/2026 |
| 69 | BlockFin |
SOL/USDT | $75.88 | $64,389,173 | 21:00:15 11/08/2026 |
| 70 |  BitradeX |
SOL/USDT | $75.93 | $62,371,754 | 20:57:15 11/08/2026 |
| 71 |  AlphaX |
SOL/USDT | $75.95 | $61,425,018 | 20:57:24 11/08/2026 |
| 72 | WEEX |
SOL/USDT | $75.96 | $60,024,742 | 20:57:12 11/08/2026 |
| 73 | Batonex |
SOL/USDT | $75.98 | $59,777,224 | 20:57:11 11/08/2026 |
| 74 |  BTSE |
SOL/USDT | $75.93 | $59,627,925 | 20:57:15 11/08/2026 |
| 75 |  BITmarkets |
SOL/USDT | $75.93 | $59,571,851 | 20:57:15 11/08/2026 |
| 76 | CoinUp.io |
SOL/USDT | $75.92 | $57,445,607 | 20:57:17 11/08/2026 |
| 77 |  B2Z Exchange |
SOL/USD | $75.93 | $54,732,617 | 21:00:15 11/08/2026 |
| 78 |  Bitbaby |
SOL/USDT | $75.92 | $52,469,406 | 20:57:16 11/08/2026 |
| 79 |  Coinbase Exchange |
SOL/USD | $75.93 | $48,928,040 | 20:56:59 11/08/2026 |
| 80 |  BTCC |
SOL/USDT | $75.84 | $48,273,009 | 20:57:12 11/08/2026 |
| 81 |  4E |
SOL/USDT | $75.94 | $47,651,966 | 21:00:07 11/08/2026 |
| 82 | Gate |
SOL/USDT | $75.92 | $47,409,254 | 20:56:54 11/08/2026 |
| 83 |  BitxEX |
SOL/USDT | $75.92 | $46,060,756 | 21:00:12 11/08/2026 |
| 84 |  KuCoin |
SOL/USDT | $75.84 | $44,622,780 | 20:54:19 11/08/2026 |
| 85 |  YUBIT |
SOL/USDT | $75.92 | $43,978,878 | 20:57:15 11/08/2026 |
| 86 |  BloFin |
SOL/USDT | $75.93 | $43,730,489 | 20:57:11 11/08/2026 |
| 87 |  YEX |
SOL/USDT | $75.87 | $43,360,108 | 21:00:16 11/08/2026 |
| 88 |  BitGW Exchange |
SOL/USDT | $75.90 | $42,938,434 | 20:54:08 11/08/2026 |
| 89 |  BitTap |
SOL/USDT | $75.87 | $42,332,679 | 21:00:15 11/08/2026 |
| 90 | CoinChief |
SOL/USDT | $75.93 | $41,785,030 | 20:57:10 11/08/2026 |
| 91 |  OneEx |
SOL/USDT | $75.88 | $41,669,538 | 21:00:16 11/08/2026 |
| 92 |  OKX |
SOL/USDT | $75.89 | $39,628,985 | 20:56:53 11/08/2026 |
| 93 |  Gems Trade |
SOL/USDT | $75.91 | $39,121,857 | 21:00:12 11/08/2026 |
| 94 |  ZKE |
SOL/USDT | $75.94 | $38,827,576 | 21:00:13 11/08/2026 |
| 95 |  SuperEx |
SOL/USDT | $75.98 | $38,715,437 | 20:57:13 11/08/2026 |
| 96 |  Aster |
SOL/USDT | $75.83 | $35,240,287 | 20:54:15 11/08/2026 |
| 97 | Toobit |
SOL/USDT | $75.96 | $34,861,645 | 20:57:13 11/08/2026 |
| 98 |  XT.COM |
SOL/USDT | $75.96 | $33,723,428 | 20:57:13 11/08/2026 |
| 99 |  UZX |
SOL/USDT | $75.93 | $33,433,164 | 20:57:11 11/08/2026 |
| 100 | CrypFine |
SOL/USDT | $75.93 | $32,802,751 | 20:57:10 11/08/2026 |
| 101 |  Grvt |
SOL/USDT | $75.70 | $31,932,313 | 16:12:19 11/08/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $75.92 | $31,894,171 | 20:57:15 11/08/2026 |
| 103 | Bybit |
SOL/USDT | $75.88 | $31,833,398 | 20:54:12 11/08/2026 |
| 104 | IBIT Global |
SOL/USDT | $75.94 | $30,898,318 | 21:00:10 11/08/2026 |
| 105 | MEXC |
SOL/USDT | $75.89 | $30,255,989 | 20:54:07 11/08/2026 |
| 106 |  XXKK |
SOL/USDT | $75.94 | $30,001,490 | 21:00:12 11/08/2026 |
| 107 | BloFin |
SOL/USDT | $75.91 | $29,032,865 | 20:57:17 11/08/2026 |
| 108 |  Lighter |
SOL/USDC | $76.00 | $28,186,857 | 20:57:15 11/08/2026 |
| 109 | OrangeX |
SOL/USDT | $75.92 | $27,945,550 | 20:57:10 11/08/2026 |
| 110 | Toobit |
SOL/USDC | $75.93 | $27,525,003 | 20:57:16 11/08/2026 |
| 111 | Aivora Exchange |
SOL/USDC | $75.91 | $26,963,042 | 21:00:16 11/08/2026 |
| 112 | YEX |
SOL/USDC | $75.88 | $26,737,148 | 21:00:16 11/08/2026 |
| 113 | KCEX |
SOL/USDC | $75.93 | $24,879,264 | 20:57:15 11/08/2026 |
| 114 | Aivora Exchange |
SOL/USDT | $75.94 | $24,623,587 | 21:00:11 11/08/2026 |
| 115 |  Bitstamp by Robinhood |
SOL/USD | $75.89 | $24,448,910 | 20:59:23 11/08/2026 |
| 116 |  Variational |
SOL/USDC | $75.80 | $23,127,018 | 21:00:17 11/08/2026 |
| 117 |  Poloniex |
SOL/USDT | $75.93 | $23,014,763 | 20:59:23 11/08/2026 |
| 118 |  Phemex |
SOL/USDT | $75.83 | $22,864,844 | 20:57:16 11/08/2026 |
| 119 | Biconomy.com |
SOL/USDT | $75.94 | $21,307,238 | 20:57:11 11/08/2026 |
| 120 | B2Z Exchange |
SOL/USD | $75.99 | $21,059,050 | 21:00:09 11/08/2026 |
| 121 | BITmarkets |
SOL/USD | $75.96 | $21,027,349 | 20:57:07 11/08/2026 |
| 122 |  Pacifica |
SOL/USD | $75.93 | $21,016,760 | 21:00:15 11/08/2026 |
| 123 | LBank |
SOL/USDT | $75.93 | $20,664,432 | 20:57:11 11/08/2026 |
| 124 | CoinMy |
SOL/USDT | $75.95 | $20,573,008 | 21:00:10 11/08/2026 |
| 125 | Bitget |
SOL/USDT | $75.89 | $20,524,830 | 20:55:02 11/08/2026 |
| 126 | OneEx |
SOL/USDT | $75.94 | $19,845,451 | 21:00:10 11/08/2026 |
| 127 | Pionex |
SOL/USDT | $75.95 | $19,747,892 | 20:57:12 11/08/2026 |
| 128 | Phemex |
SOL/USD | $75.88 | $18,850,432 | 20:57:16 11/08/2026 |
| 129 | CoinW |
SOL/USDT | $75.92 | $17,929,029 | 20:57:08 11/08/2026 |
| 130 | Tapbit |
SOL/USDT | $75.93 | $17,621,796 | 20:57:10 11/08/2026 |
| 131 |  AIA Exchange |
SOL/USDT | $75.95 | $17,531,667 | 21:00:08 11/08/2026 |
| 132 |  Picol |
SOL/USDT | $75.94 | $17,396,295 | 21:00:08 11/08/2026 |
| 133 |  CRMClick |
SOL/USDT | $75.86 | $17,338,870 | 20:57:09 11/08/2026 |
| 134 |  HTX |
SOL/USDT | $75.86 | $17,336,383 | 20:59:24 11/08/2026 |
| 135 |  x.me Exchange |
SOL/USDT | $75.92 | $17,287,315 | 20:57:17 11/08/2026 |
| 136 | KuCoin |
SOL/USDT | $75.87 | $16,863,966 | 20:56:53 11/08/2026 |
| 137 | BitradeX |
SOL/USDT | $75.94 | $16,637,289 | 20:57:11 11/08/2026 |
| 138 |  Deribit |
SOL/USDC | $75.94 | $16,129,731 | 21:01:00 11/08/2026 |
| 139 | Hotcoin |
SOL/USDT | $75.98 | $15,898,111 | 20:51:20 11/08/2026 |
| 140 | HTX |
SOL/USDT | $75.84 | $15,467,112 | 20:54:25 11/08/2026 |
| 141 |  Bitcastle |
SOL/USDT | $75.89 | $15,344,388 | 21:00:18 11/08/2026 |
| 142 | Ourbit |
SOL/USDT | $75.99 | $15,074,312 | 20:48:11 11/08/2026 |
| 143 |  P2B |
SOL/USDT | $75.93 | $15,000,661 | 20:57:07 11/08/2026 |
| 144 |  EVEDEX |
SOL/USD | $75.92 | $14,655,280 | 21:00:15 11/08/2026 |
| 145 | Phemex |
SOL/USDT | $75.93 | $14,562,627 | 20:57:12 11/08/2026 |
| 146 |  WhiteBIT |
SOL/USDT | $75.94 | $14,475,380 | 20:57:11 11/08/2026 |
| 147 |  Kraken |
SOL/USD | $75.95 | $14,274,301 | 20:59:24 11/08/2026 |
| 148 |  BitMart |
SOL/USDT | $75.92 | $14,002,978 | 21:00:16 11/08/2026 |
| 149 | BitMart |
SOL/USDT | $75.93 | $13,977,101 | 21:00:10 11/08/2026 |
| 150 |  Coinbase Derivatives Exchange |
SOL/USD | $75.95 | $13,962,179 | 21:00:50 11/08/2026 |
| 151 |  Bullish |
SOL/USDC | $75.92 | $13,919,686 | 20:57:14 11/08/2026 |
| 152 |  COINSPACE |
SOL/USDT | $75.92 | $13,782,925 | 21:00:11 11/08/2026 |
| 153 | Bitbaby |
SOL/USDT | $75.96 | $13,216,427 | 20:57:12 11/08/2026 |
| 154 | CoinP |
SOL/USDT | $75.93 | $12,465,933 | 21:00:11 11/08/2026 |
| 155 |  WOO X Pro |
SOL/USDT | $75.87 | $12,128,064 | 21:00:15 11/08/2026 |
| 156 | Binance |
SOL/USDC | $75.84 | $12,023,458 | 20:56:32 11/08/2026 |
| 157 |  Crypto.com Exchange |
SOL/USD | $76.07 | $11,958,245 | 18:24:16 11/08/2026 |
| 158 | B2Z Exchange |
SOL/USDT | $75.97 | $11,595,636 | 21:00:09 11/08/2026 |
| 159 | BITmarkets |
SOL/USDT | $75.93 | $11,572,282 | 20:57:07 11/08/2026 |
| 160 | BTSE |
SOL/USDT | $75.97 | $11,569,146 | 20:57:11 11/08/2026 |
| 161 | Crypto.com Exchange |
SOL/USD | $75.98 | $11,062,740 | 20:57:11 11/08/2026 |
| 162 | YEX |
SOL/USDT | $75.93 | $10,364,171 | 21:00:08 11/08/2026 |
| 163 | Websea |
SOL/USDT | $75.87 | $10,337,971 | 20:54:11 11/08/2026 |
| 164 | WOO X Pro |
SOL/USDT | $75.92 | $9,866,978 | 21:00:12 11/08/2026 |
| 165 | Hibt |
SOL/USDT | $75.97 | $9,616,303 | 20:57:14 11/08/2026 |
| 166 |  AEGET |
SOL/USDT | $75.92 | $9,606,021 | 21:00:12 11/08/2026 |
| 167 |  ASTX |
SOL/USDT | $75.91 | $9,605,614 | 21:00:13 11/08/2026 |
| 168 | Zoomex |
SOL/USDT | $75.88 | $9,549,814 | 20:54:10 11/08/2026 |
| 169 | MEXC |
SOL/USD | $75.91 | $9,342,007 | 20:57:16 11/08/2026 |
| 170 | Echobit |
SOL/USDT | $75.95 | $9,193,588 | 20:57:12 11/08/2026 |
| 171 | KTX |
SOL/USDT | $75.95 | $9,102,390 | 21:00:07 11/08/2026 |
| 172 | Bitbase |
SOL/USDC | $75.84 | $8,735,032 | 20:54:18 11/08/2026 |
| 173 | idax exchange |
SOL/USDC | $75.92 | $8,644,654 | 21:00:13 11/08/2026 |
| 174 | WHXEX |
SOL/USDC | $75.92 | $8,644,336 | 21:00:12 11/08/2026 |
| 175 |  Backpack Exchange |
SOL/USDC | $75.91 | $8,503,125 | 20:57:15 11/08/2026 |
| 176 | YEX |
SOL/USD | $75.87 | $8,450,202 | 21:00:16 11/08/2026 |
| 177 | BitxEX |
SOL/USDT | $75.88 | $8,446,187 | 21:00:20 11/08/2026 |
| 178 | Bitbaby |
SOL/USDC | $75.90 | $8,354,895 | 20:57:16 11/08/2026 |
| 179 | Hotcoin |
SOL/USD | $75.93 | $8,017,472 | 20:57:27 11/08/2026 |
| 180 | AlphaX |
SOL/USDT | $75.94 | $8,005,283 | 21:00:11 11/08/2026 |
| 181 | AstralX |
SOL/USDT | $75.88 | $7,825,151 | 20:54:10 11/08/2026 |
| 182 |  PrimeXBT |
SOL/USDT | $75.93 | $7,559,763 | 21:00:16 11/08/2026 |
| 183 |  Extended |
SOL/USD | $75.94 | $7,465,925 | 21:00:16 11/08/2026 |
| 184 |  Bitvavo |
SOL/EUR | $75.90 | $7,301,471 | 20:57:13 11/08/2026 |
| 185 |  Superp |
SOL/USDT | $75.88 | $7,297,254 | 21:00:16 11/08/2026 |
| 186 | Ulink |
SOL/USDT | $171.79 | $7,041,519 | 21:00:24 11/08/2026 |
| 187 | BingX |
SOL/USDC | $75.93 | $6,582,906 | 20:57:19 11/08/2026 |
| 188 | Coinbase Exchange |
SOL/EUR | $75.86 | $6,283,254 | 20:56:29 11/08/2026 |
| 189 | BTCC |
SOL/USDC | $75.84 | $6,012,029 | 20:57:12 11/08/2026 |
| 190 | WhiteBIT |
SOL/TRY | $76.06 | $5,955,988 | 20:57:11 11/08/2026 |
| 191 |  Antarctic |
SOL/USDT | $75.89 | $5,907,919 | 21:00:17 11/08/2026 |
| 192 |  Upbit |
SOL/KRW | $75.70 | $5,889,548 | 20:56:53 11/08/2026 |
| 193 |  LeveX |
SOL/USDT | $75.89 | $5,764,556 | 21:00:15 11/08/2026 |
| 194 | BlockFin |
SOL/USDC | $75.95 | $5,391,827 | 21:00:11 11/08/2026 |
| 195 | KCEX |
SOL/USDT | $75.93 | $5,352,908 | 20:57:08 11/08/2026 |
| 196 | SunX |
SOL/USDT | $75.88 | $5,323,538 | 21:00:18 11/08/2026 |
| 197 | CZR Exchange |
SOL/USDT | $75.93 | $5,287,855 | 21:00:18 11/08/2026 |
| 198 |  Bitrue |
SOL/USDT | $75.87 | $5,285,496 | 20:57:17 11/08/2026 |
| 199 | Bitcastle |
SOL/USDT | $75.90 | $5,272,309 | 21:00:13 11/08/2026 |
| 200 | ZKE |
SOL/USDC | $75.94 | $5,187,131 | 21:00:13 11/08/2026 |
| 201 |  Cryptomus |
SOL/USDT | $75.88 | $5,182,673 | 20:54:08 11/08/2026 |
| 202 | BitTap |
SOL/USDT | $75.92 | $5,124,396 | 21:00:11 11/08/2026 |
| 203 |  SecondBTC |
SOL/USDT | $75.83 | $4,973,902 | 20:54:11 11/08/2026 |
| 204 | LBank |
SOL/USDC | $75.95 | $4,922,503 | 20:57:11 11/08/2026 |
| 205 |  Tothemoon |
SOL/USDT | $75.84 | $4,828,083 | 20:57:12 11/08/2026 |
| 206 | DigiFinex |
SOL/USDT | $75.95 | $4,750,018 | 20:57:11 11/08/2026 |
| 207 |  CoinEx |
SOL/USDT | $75.96 | $4,745,843 | 20:57:15 11/08/2026 |
| 208 | Binance |
SOL/USD1 | $75.88 | $4,685,463 | 20:56:54 11/08/2026 |
| 209 | IMBX |
SOL/USDT | $75.96 | $4,670,262 | 21:00:10 11/08/2026 |
| 210 |  HyperPay Futures |
SOL/USDT | $75.88 | $4,542,404 | 21:00:17 11/08/2026 |
| 211 | Crypto.com Exchange |
SOL/USDT | $75.96 | $4,523,079 | 20:57:11 11/08/2026 |
| 212 | BingX |
SOL/USDT | $75.93 | $4,489,254 | 20:57:12 11/08/2026 |
| 213 |  BitKan |
SOL/USDT | $75.94 | $4,340,770 | 21:00:09 11/08/2026 |
| 214 | BingX |
SOL/USD | $75.92 | $4,333,596 | 20:57:19 11/08/2026 |
| 215 | WhiteBIT |
SOL/EUR | $75.99 | $4,325,659 | 20:57:11 11/08/2026 |
| 216 |  EasiCoin |
SOL/USDT | $75.93 | $4,294,997 | 21:00:07 11/08/2026 |
| 217 | Toobit |
SOL/USDC | $75.96 | $4,260,331 | 20:57:13 11/08/2026 |
| 218 | Kraken |
SOL/EUR | $75.97 | $3,984,326 | 20:59:24 11/08/2026 |
| 219 |  Bit2Me |
SOL/EUR | $75.96 | $3,905,119 | 20:57:10 11/08/2026 |
| 220 | B2Z Exchange |
SOL/USDC | $76.00 | $3,898,077 | 21:00:09 11/08/2026 |
| 221 | BITmarkets |
SOL/USDC | $75.94 | $3,889,875 | 20:57:07 11/08/2026 |
| 222 | MGBX |
SOL/USDT | $75.94 | $3,854,279 | 20:57:09 11/08/2026 |
| 223 | 4E |
SOL/USDT | $75.87 | $3,841,871 | 21:00:15 11/08/2026 |
| 224 | Cofinex |
BGSOL/SOL | $88.63 | $3,797,813 | 21:00:13 11/08/2026 |
| 225 | Bitunix |
SOL/USDT | $75.94 | $3,743,044 | 20:57:12 11/08/2026 |
| 226 | Bitbase |
SOL/USDT | $75.94 | $3,589,129 | 20:57:08 11/08/2026 |
| 227 |  Niza.io |
SOL/USD | $75.94 | $3,567,232 | 21:00:12 11/08/2026 |
| 228 | OKX |
SOL/USD | $75.92 | $3,497,810 | 20:56:53 11/08/2026 |
| 229 | BitMart |
SOL/USD | $75.92 | $3,494,159 | 21:00:16 11/08/2026 |
| 230 | WhiteBIT |
SOL/WBT | $75.93 | $3,481,144 | 20:57:11 11/08/2026 |
| 231 |  HitBTC |
SOL/USDT | $75.84 | $3,411,401 | 20:57:11 11/08/2026 |
| 232 |  FMFW.io |
SOL/USDT | $75.84 | $3,411,353 | 20:57:11 11/08/2026 |
| 233 |  Gleec BTC |
SOL/USDT | $75.91 | $3,400,922 | 21:00:10 11/08/2026 |
| 234 | BloFin |
SOL/USDC | $75.94 | $3,204,666 | 20:57:11 11/08/2026 |
| 235 |  BlueBit |
SOL/USDT | $75.82 | $3,174,595 | 21:00:12 11/08/2026 |
| 236 |  Azbit |
SOL/USDC | $75.86 | $3,127,193 | 20:57:10 11/08/2026 |
| 237 | Azbit |
SOL/USDT | $75.85 | $2,970,409 | 20:57:10 11/08/2026 |
| 238 | ASTX |
SOL/USDT | $75.88 | $2,957,061 | 21:00:17 11/08/2026 |
| 239 | Cofinex |
SOL/USD | $75.87 | $2,716,290 | 21:00:17 11/08/2026 |
| 240 | Bitget |
SOL/USD | $75.73 | $2,673,986 | 20:54:16 11/08/2026 |
| 241 |  BitDelta |
SOL/USDT | $75.92 | $2,670,011 | 20:45:11 11/08/2026 |
| 242 | Bybit |
SOL/USD | $75.76 | $2,628,269 | 20:54:16 11/08/2026 |
| 243 | Bitrue |
SOL/USDT | $75.93 | $2,603,109 | 20:57:07 11/08/2026 |
| 244 |  LMAX Digital |
SOL/USD | $75.84 | $2,506,546 | 20:57:13 11/08/2026 |
| 245 | Echobit |
SOL/USDC | $75.95 | $2,495,284 | 20:57:12 11/08/2026 |
| 246 | TruBit Pro Exchange |
SOL/USDT | $75.93 | $2,454,175 | 20:57:08 11/08/2026 |
| 247 | Binance |
SOL/ETH | $75.84 | $2,446,989 | 20:56:32 11/08/2026 |
| 248 | Binance |
SOL/FDUSD | $75.88 | $2,429,511 | 20:56:54 11/08/2026 |
| 249 |  VinDAX |
SOL/USDT | $75.92 | $2,415,105 | 21:00:12 11/08/2026 |
| 250 |  Bitfinex |
SOL/USDT | $75.94 | $2,367,300 | 20:59:23 11/08/2026 |
| 251 | XT.COM |
SOL/USD1 | $75.96 | $2,342,018 | 20:57:13 11/08/2026 |
| 252 | x.me Exchange |
SOL/USDT | $75.96 | $2,318,421 | 20:57:16 11/08/2026 |
| 253 |  Ekbit |
SOL/USDT | $75.87 | $2,215,763 | 21:00:15 11/08/2026 |
| 254 | HitBTC |
SOL/USDT | $75.77 | $2,150,025 | 20:54:22 11/08/2026 |
| 255 | Gleec BTC |
SOL/USDT | $75.78 | $2,149,573 | 21:00:15 11/08/2026 |
| 256 |  Mandala Exchange |
SOL/USDT | $75.88 | $2,147,524 | 21:00:16 11/08/2026 |
| 257 |  Kalshi |
SOL/USD | $75.92 | $2,120,313 | 21:00:15 11/08/2026 |
| 258 | AEGET |
SOL/USDT | $75.87 | $2,093,365 | 21:00:16 11/08/2026 |
| 259 | Bitunix |
SOL/USD | $75.90 | $2,087,388 | 20:57:17 11/08/2026 |
| 260 | Bitunix |
SOL/USDC | $75.88 | $2,046,239 | 20:57:17 11/08/2026 |
| 261 |  C-Patex |
SOL/USDT | $75.91 | $2,025,319 | 20:57:13 11/08/2026 |
| 262 | Pionex |
SOL/ETH | $75.91 | $1,959,506 | 20:57:16 11/08/2026 |
| 263 | OKX |
SOL/EUR | $75.88 | $1,955,275 | 20:56:53 11/08/2026 |
| 264 |  PointPay |
SOL/USDT | $75.96 | $1,895,613 | 20:57:10 11/08/2026 |
| 265 | Bullish |
SOL/BTC | $75.92 | $1,784,960 | 20:57:14 11/08/2026 |
| 266 |  ADEN |
SOL/USDT | $75.91 | $1,771,734 | 21:00:59 11/08/2026 |
| 267 |  Orderly |
SOL/USDC | $75.99 | $1,771,412 | 21:00:16 11/08/2026 |
| 268 |  MemeMax |
SOL/USDC | $75.91 | $1,771,412 | 21:00:16 11/08/2026 |
| 269 |  KlicklX |
SOL/USDT | $75.96 | $1,727,012 | 21:00:12 11/08/2026 |
| 270 |  Bithumb |
SOL/KRW | $75.83 | $1,722,756 | 20:59:54 11/08/2026 |
| 271 | Binance |
SOL/BTC | $75.85 | $1,660,709 | 20:56:54 11/08/2026 |
| 272 | Bullish |
SOL/ETH | $75.88 | $1,557,930 | 20:57:14 11/08/2026 |
| 273 |  BYDFi |
SOL/USDT | $75.77 | $1,552,887 | 21:00:15 11/08/2026 |
| 274 |  ApeX Omni |
SOL/USDT | $75.89 | $1,526,045 | 21:00:16 11/08/2026 |
| 275 | BITmarkets |
SOL/IDR | $75.85 | $1,461,991 | 20:57:07 11/08/2026 |
| 276 |  Coinstore |
SOL/USDT | $75.90 | $1,448,730 | 20:57:08 11/08/2026 |
| 277 |  TxFlow |
SOL/USDC | $75.81 | $1,441,091 | 20:54:31 11/08/2026 |
| 278 | Bitrue |
SOL/USD1 | $75.75 | $1,377,315 | 20:57:07 11/08/2026 |
| 279 | Bitrue |
SOL/RLUSD | $75.76 | $1,368,919 | 20:57:07 11/08/2026 |
| 280 | Bitget |
SOL/USDC | $75.86 | $1,359,289 | 20:55:02 11/08/2026 |
| 281 | Bybit |
SOL/USDC | $75.86 | $1,270,282 | 20:54:12 11/08/2026 |
| 282 | P2B |
SOL/USDC | $75.93 | $1,260,324 | 20:57:07 11/08/2026 |
| 283 | Cofinex |
SOL/USDC | $75.88 | $1,216,729 | 21:00:17 11/08/2026 |
| 284 | Bitget |
SOL/PERP | $75.76 | $1,213,230 | 20:54:16 11/08/2026 |
| 285 | Gate |
SOL/USDT | $75.87 | $1,201,928 | 20:54:50 11/08/2026 |
| 286 | Hibt |
SOL/USDC | $75.96 | $1,200,247 | 20:57:14 11/08/2026 |
| 287 | Phemex |
SOL/USDC | $75.93 | $1,175,220 | 20:57:16 11/08/2026 |
| 288 | Bitfinex |
SOL/USD | $76.05 | $1,131,799 | 20:59:23 11/08/2026 |
| 289 | Binance |
SOL/TRY | $75.82 | $1,125,963 | 20:56:32 11/08/2026 |
| 290 | Kraken |
SOL/ETH | $75.94 | $1,113,741 | 20:59:24 11/08/2026 |
| 291 | BYDFi |
SOL/USDT | $75.93 | $1,088,887 | 21:00:11 11/08/2026 |
| 292 | MGBX |
SOL/USDC | $75.94 | $1,030,123 | 20:57:09 11/08/2026 |
| 293 | Niza.io |
SOL/EUR | $75.96 | $996,081 | 21:00:12 11/08/2026 |
| 294 | Binance |
SOL/EUR | $75.88 | $947,650 | 20:56:32 11/08/2026 |
| 295 | Bitstamp by Robinhood |
SOL/EUR | $75.97 | $934,215 | 20:59:23 11/08/2026 |
| 296 |  Gemini |
SOL/GUSD | $75.95 | $932,312 | 20:59:54 11/08/2026 |
| 297 | Gemini |
SOL/USD | $75.96 | $932,312 | 20:59:54 11/08/2026 |
| 298 | Gemini |
SOL/USDC | $75.95 | $932,312 | 20:59:54 11/08/2026 |
| 299 | Backpack Exchange |
SOL/USDC | $75.91 | $909,506 | 20:57:08 11/08/2026 |
| 300 | Kraken |
SOL/USDT | $75.97 | $908,794 | 20:59:24 11/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:18 11/08/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,636,343,842 với tỷ giá $75.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.