Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,679,426,822,898 Khối lượng (24h): $79,212,354,776 Thị phần: BTC: 60.1%, ETH: 10.4%
Solana (SOL)Solana SOL
Xếp hạng #7 21:23:00 09/05/2026
Giá Solana (SOL)
$93.22 4.45%
0.001160 BTC 2,465,791 VND
Thấp: $88.08 Cao: $93.95

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $93.35 $5,379,467,571 20:57:15 09/05/2026
2 Tapbit Tapbit SOL/USDT $93.38 $2,424,997,199 20:57:15 09/05/2026
3 MEXC MEXC SOL/USDT $93.36 $2,373,441,982 20:57:16 09/05/2026
4 Binance Binance SOL/USDT $93.30 $2,284,815,614 20:54:15 09/05/2026
5 OneBullEx OneBullEx SOL/USDT $93.38 $2,134,465,262 21:00:10 09/05/2026
6 Batonex Batonex SOL/USDT $93.40 $2,075,856,676 21:00:15 09/05/2026
7 DigiFinex DigiFinex SOL/USDT $93.39 $1,755,268,358 21:00:16 09/05/2026
8 OrangeX OrangeX SOL/USDT $93.29 $1,712,010,977 20:54:15 09/05/2026
9 Ourbit Ourbit SOL/USDT $93.37 $1,656,548,563 20:57:15 09/05/2026
10 FameEX FameEX SOL/USDT $93.33 $1,635,425,849 20:54:18 09/05/2026
11 CoinW CoinW SOL/USDT $93.38 $1,493,864,503 20:57:17 09/05/2026
12 Coinbase International Exchange Coinbase International Exchange SOL/USDC $93.42 $1,477,630,692 21:00:15 09/05/2026
13 BVOX BVOX SOL/USDT $93.35 $1,186,042,349 20:57:15 09/05/2026
14 Pionex Pionex SOL/USDT $93.37 $1,003,402,000 20:57:15 09/05/2026
15 Bybit Bybit SOL/USDT $93.34 $984,887,166 20:54:16 09/05/2026
16 KCEX KCEX SOL/USDT $93.37 $972,057,846 20:57:15 09/05/2026
17 Ju.com Ju.com SOL/JU $93.35 $932,059,600 20:54:08 09/05/2026
18 Koinbay Koinbay SOL/USDT $184.58 $869,095,085 20:54:15 09/05/2026
19 BiKing BiKing SOL/USDT $93.36 $754,735,187 20:57:17 09/05/2026
20 Biconomy.com Biconomy.com SOL/USDT $93.09 $730,053,162 20:42:15 09/05/2026
21 Gate Gate SOL/USDT $93.32 $726,295,130 20:54:19 09/05/2026
22 Toobit Toobit SOL/USDT $93.37 $679,845,190 20:57:16 09/05/2026
23 MGBX MGBX SOL/USDT $93.36 $580,893,143 20:57:17 09/05/2026
24 IBIT Global IBIT Global SOL/USDT $93.38 $544,190,515 21:00:18 09/05/2026
25 BitxEX BitxEX SOL/USDT $93.45 $486,775,820 21:00:10 09/05/2026
26 Hotcoin Hotcoin SOL/USDT $93.36 $486,141,032 20:57:18 09/05/2026
27 SunX SunX SOL/USDT $93.43 $459,962,551 21:00:09 09/05/2026
28 Ulink Ulink SOL/USDT $93.43 $459,962,551 21:00:09 09/05/2026
29 MSX MSX SOL/USD $93.41 $458,251,878 21:03:15 09/05/2026
30 Cofinex Cofinex SOL/USDT $93.38 $420,737,108 21:00:15 09/05/2026
31 Bitget Bitget SOL/USDT $93.31 $420,224,913 20:54:15 09/05/2026
32 WEEX WEEX SOL/USDT $93.36 $413,164,782 20:57:17 09/05/2026
33 WhiteBIT WhiteBIT SOL/USDT $93.38 $409,008,245 20:57:15 09/05/2026
34 Binance Binance SOL/USDC $93.29 $396,741,440 20:54:15 09/05/2026
35 Hyperliquid Hyperliquid SOL/USD $93.44 $384,602,985 20:57:26 09/05/2026
36 Bitbase Bitbase SOL/USDT $93.40 $343,463,189 21:00:16 09/05/2026
37 Websea Websea SOL/USDT $93.38 $343,321,158 21:00:15 09/05/2026
38 CrypFine CrypFine SOL/USDT $93.38 $341,844,626 20:57:24 09/05/2026
39 LBank LBank SOL/USDT $93.36 $336,722,883 20:57:16 09/05/2026
40 AstralX AstralX SOL/USDT $93.36 $310,567,387 20:48:09 09/05/2026
41 Zoomex Zoomex SOL/USDT $88.21 $300,978,021 20:48:15 09/05/2026
42 CEEX exchange CEEX exchange SOL/USDT $93.37 $299,121,056 21:00:09 09/05/2026
43 Echobit Echobit SOL/USDT $93.36 $292,685,314 20:57:16 09/05/2026
44 BingX BingX SOL/USDT $93.37 $278,322,416 20:57:15 09/05/2026
45 Bitunix Bitunix SOL/USDT $93.38 $270,619,531 20:57:15 09/05/2026
46 BiKing BiKing SOL/USDT $93.43 $267,277,835 20:57:08 09/05/2026
47 Binance Binance SOL/USDT $93.42 $267,272,049 20:56:54 09/05/2026
48 Millionero Millionero SOL/USDT $93.37 $241,174,549 21:00:15 09/05/2026
49 Deepcoin Deepcoin SOL/USDT $93.42 $219,404,489 20:57:08 09/05/2026
50 GroveX GroveX SOL/USDC $93.32 $214,571,038 20:54:07 09/05/2026
51 FameEX FameEX SOL/USDT $93.37 $213,744,991 20:57:39 09/05/2026
52 Bitbase Bitbase SOL/USDT $93.43 $211,004,868 20:57:07 09/05/2026
53 Backpack Exchange Backpack Exchange SOL/USDC $93.35 $202,842,012 20:57:15 09/05/2026
54 GroveX GroveX SOL/USDT $93.32 $198,086,796 20:54:07 09/05/2026
55 AllinX AllinX SOL/USDT $93.40 $189,695,471 21:00:15 09/05/2026
56 CoinMy CoinMy SOL/USDT $93.40 $187,269,876 21:00:16 09/05/2026
57 CoinChief CoinChief SOL/USDT $93.37 $181,639,641 20:57:16 09/05/2026
58 EdgeX EdgeX SOL/USD $93.37 $181,153,036 21:03:16 09/05/2026
59 Bitop Bitop SOL/USDT $88.20 $172,819,131 08:33:15 08/05/2026
60 OneBullEx OneBullEx SOL/USDT $93.39 $169,472,782 21:00:27 09/05/2026
61 Batonex Batonex SOL/USDT $93.45 $161,600,129 21:00:07 09/05/2026
62 KuCoin KuCoin SOL/USDT $93.40 $161,128,819 20:57:18 09/05/2026
63 BlockFin BlockFin SOL/USDT $93.38 $151,973,374 20:57:15 09/05/2026
64 CoinUp.io CoinUp.io SOL/USDT $93.42 $150,216,840 20:57:11 09/05/2026
65 BiFinance BiFinance SOL/USDT $93.42 $139,508,994 20:57:08 09/05/2026
66 BTCC BTCC SOL/USDT $93.32 $133,665,148 20:57:08 09/05/2026
67 4E 4E SOL/USDT $93.43 $132,280,286 21:00:12 09/05/2026
68 Gate Gate SOL/USDT $93.41 $131,720,174 20:56:54 09/05/2026
69 CoinW CoinW SOL/USDT $93.34 $128,809,729 20:54:10 09/05/2026
70 BitDelta BitDelta SOL/USDT $93.45 $127,020,431 21:00:08 09/05/2026
71 AlphaX AlphaX SOL/USDT $93.37 $121,452,580 21:00:17 09/05/2026
72 BitTap BitTap SOL/USDT $93.39 $120,302,943 21:00:17 09/05/2026
73 Coinstore Coinstore SOL/USDT $93.44 $114,773,594 20:57:07 09/05/2026
74 WEEX WEEX SOL/USDT $93.42 $113,708,794 20:57:08 09/05/2026
75 BitGW Exchange BitGW Exchange SOL/USDT $93.35 $110,390,090 20:54:11 09/05/2026
76 Bitbaby Bitbaby SOL/USDT $93.31 $108,369,510 20:54:16 09/05/2026
77 BVOX BVOX SOL/USDT $93.42 $106,089,202 20:57:13 09/05/2026
78 OKX OKX SOL/USDT $93.39 $105,905,246 20:56:23 09/05/2026
79 MEXC MEXC SOL/USDC $93.36 $105,526,748 20:57:16 09/05/2026
80 Gems Trade Gems Trade SOL/USDT $93.43 $105,268,030 21:00:14 09/05/2026
81 OrangeX OrangeX SOL/USDT $93.34 $102,193,746 20:54:10 09/05/2026
82 BTSE BTSE SOL/USDT $93.36 $100,804,148 20:57:15 09/05/2026
83 Aster Aster SOL/USDT $93.29 $98,826,187 20:54:15 09/05/2026
84 BITmarkets BITmarkets SOL/USDT $93.37 $96,273,534 21:00:15 09/05/2026
85 B2Z Exchange B2Z Exchange SOL/USD $93.41 $96,266,978 21:00:16 09/05/2026
86 BlockFin BlockFin SOL/USDT $93.42 $95,558,402 20:57:08 09/05/2026
87 UZX UZX SOL/USDT $93.35 $93,127,678 20:54:12 09/05/2026
88 YUBIT YUBIT SOL/USDT $93.36 $89,362,034 20:57:15 09/05/2026
89 IBIT Global IBIT Global SOL/USDT $93.43 $88,864,618 21:00:07 09/05/2026
90 CrypFine CrypFine SOL/USDT $93.42 $88,105,315 20:57:10 09/05/2026
91 LBank LBank SOL/USDT $93.41 $84,766,915 20:57:08 09/05/2026
92 EagleX EagleX SOL/USDT $93.39 $82,032,022 21:00:15 09/05/2026
93 Coinbase Exchange Coinbase Exchange SOL/USD $93.44 $81,663,013 20:56:59 09/05/2026
94 CoinP CoinP SOL/USDT $93.39 $77,506,915 21:00:15 09/05/2026
95 Grvt Grvt SOL/USDT $93.36 $75,900,166 21:03:16 09/05/2026
96 Bybit Bybit SOL/USDT $93.35 $73,658,056 20:54:08 09/05/2026
97 HTX HTX SOL/USDT $93.28 $70,553,520 20:54:16 09/05/2026
98 Ju.com Ju.com SOL/USDT $93.31 $70,178,166 20:54:15 09/05/2026
99 SuperEx SuperEx SOL/USDT $93.41 $69,217,546 21:00:13 09/05/2026
100 Phemex Phemex SOL/USDT $93.35 $67,557,517 20:57:16 09/05/2026
101 Lighter Lighter SOL/USDC $93.36 $66,542,059 20:57:15 09/05/2026
102 XT.COM XT.COM SOL/USDT $93.43 $65,778,664 20:57:09 09/05/2026
103 Aivora Exchange Aivora Exchange SOL/USDT $93.39 $65,277,021 21:00:16 09/05/2026
104 Toobit Toobit SOL/USDT $93.42 $63,597,702 20:57:11 09/05/2026
105 CoinChief CoinChief SOL/USDT $93.43 $58,139,378 20:57:08 09/05/2026
106 Binance Binance SOL/USDC $93.43 $57,472,121 20:56:54 09/05/2026
107 MEXC MEXC SOL/USDT $93.41 $56,841,020 20:57:08 09/05/2026
108 BloFin BloFin SOL/USDT $93.42 $56,619,252 20:57:10 09/05/2026
109 XXKK XXKK SOL/USDT $93.42 $56,097,570 20:57:07 09/05/2026
110 Poloniex Poloniex SOL/USDT $93.38 $55,143,574 20:59:23 09/05/2026
111 Pacifica Pacifica SOL/USD $93.42 $55,067,208 21:03:15 09/05/2026
112 CoinUp.io CoinUp.io SOL/USDT $93.37 $52,253,778 20:57:18 09/05/2026
113 KuCoin KuCoin SOL/USDT $93.35 $51,365,128 20:54:10 09/05/2026
114 OneEx OneEx SOL/USDT $93.39 $51,106,586 21:00:16 09/05/2026
115 BitradeX BitradeX SOL/USDT $93.42 $50,546,161 20:57:08 09/05/2026
116 Toobit Toobit SOL/USDC $93.36 $50,258,021 20:57:16 09/05/2026
117 BloFin BloFin SOL/USDT $93.26 $49,339,719 20:51:24 09/05/2026
118 KCEX KCEX SOL/USDC $93.36 $48,788,135 20:57:15 09/05/2026
119 Pionex Pionex SOL/USDT $93.42 $48,550,412 20:57:08 09/05/2026
120 IMBX IMBX SOL/USDT $93.40 $48,371,811 21:00:15 09/05/2026
121 Tapbit Tapbit SOL/USDT $93.42 $48,073,171 20:57:07 09/05/2026
122 BitMart BitMart SOL/USDT $93.36 $47,837,610 20:57:15 09/05/2026
123 SunX SunX SOL/USDT $93.38 $47,798,127 21:00:19 09/05/2026
124 EagleX EagleX SOL/USDT $93.43 $46,388,098 21:00:10 09/05/2026
125 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $93.40 $44,323,164 21:00:15 09/05/2026
126 WhiteBIT WhiteBIT SOL/USDT $93.43 $43,140,997 20:57:07 09/05/2026
127 Tebbit Tebbit SOL/USDT $93.40 $42,906,382 21:00:16 09/05/2026
128 Aivora Exchange Aivora Exchange SOL/USDT $93.43 $42,846,234 21:00:11 09/05/2026
129 Picol Picol SOL/USDT $93.44 $42,838,286 21:00:08 09/05/2026
130 idax exchange idax exchange SOL/USDT $93.43 $42,620,882 21:00:11 09/05/2026
131 WHXEX WHXEX SOL/USDT $93.43 $42,620,412 21:00:08 09/05/2026
132 HTX HTX SOL/USDT $93.43 $42,533,567 20:59:54 09/05/2026
133 Websea Websea SOL/USDT $93.36 $42,490,330 20:48:10 09/05/2026
134 P2B P2B SOL/USDT $93.36 $41,725,237 20:54:12 09/05/2026
135 Millionero Millionero SOL/USDT $93.43 $41,664,432 21:00:11 09/05/2026
136 Hibt Hibt SOL/USDT $93.36 $39,538,066 20:54:08 09/05/2026
137 Dmex Dmex SOL/USD $93.39 $39,137,470 21:03:16 09/05/2026
138 Bitget Bitget SOL/USDT $93.35 $37,958,501 20:54:07 09/05/2026
139 VOOX Exchange VOOX Exchange SOL/USDT $93.37 $37,483,981 20:57:17 09/05/2026
140 Ourbit Ourbit SOL/USDT $93.42 $36,755,516 20:57:07 09/05/2026
141 LBank LBank SOL/USDC $93.43 $35,879,281 20:57:08 09/05/2026
142 Extended Extended SOL/USD $93.42 $35,680,405 21:03:16 09/05/2026
143 Coinlocally Coinlocally SOL/USDT $93.40 $34,511,484 21:00:11 09/05/2026
144 Kraken Kraken SOL/USD $93.43 $34,460,667 20:59:54 09/05/2026
145 Bitbaby Bitbaby SOL/USDT $93.43 $34,120,134 20:57:11 09/05/2026
146 CoinMy CoinMy SOL/USDT $93.44 $34,069,607 21:00:09 09/05/2026
147 Phemex Phemex SOL/USDT $93.45 $33,660,546 20:57:11 09/05/2026
148 MEXC MEXC SOL/USD $93.36 $33,292,486 20:57:16 09/05/2026
149 AstralX AstralX SOL/USDT $93.26 $31,788,358 20:51:16 09/05/2026
150 Biconomy.com Biconomy.com SOL/USDT $93.14 $31,596,951 20:42:08 09/05/2026
151 YEX YEX SOL/USDT $93.43 $31,414,975 21:00:09 09/05/2026
152 EVEDEX EVEDEX SOL/USD $93.38 $31,157,156 21:03:15 09/05/2026
153 Upbit Upbit SOL/KRW $94.27 $30,311,224 20:56:53 09/05/2026
154 BTCC BTCC SOL/USDC $93.35 $28,766,119 20:57:08 09/05/2026
155 WOO X Pro WOO X Pro SOL/USDT $93.38 $28,101,737 21:00:16 09/05/2026
156 AscendEX AscendEX SOL/USDT $93.49 $27,687,197 20:57:09 09/05/2026
157 ASTX ASTX SOL/USDT $93.45 $26,418,209 21:00:09 09/05/2026
158 AEGET AEGET SOL/USDT $93.45 $26,415,903 21:00:09 09/05/2026
159 Echobit Echobit SOL/USDT $93.43 $26,110,528 20:57:10 09/05/2026
160 ZKE ZKE SOL/USDT $93.43 $25,684,099 21:00:13 09/05/2026
161 OneEx OneEx SOL/USDT $93.44 $24,712,463 21:00:07 09/05/2026
162 BitxEX BitxEX SOL/USDT $93.40 $24,694,636 21:00:16 09/05/2026
163 Crypto.com Exchange Crypto.com Exchange SOL/USD $93.45 $24,604,091 20:57:07 09/05/2026
164 Zoomex Zoomex SOL/USDT $93.36 $22,098,649 20:54:12 09/05/2026
165 AllinX AllinX SOL/USDT $93.43 $21,439,571 21:00:11 09/05/2026
166 Hotcoin Hotcoin SOL/USDT $93.37 $20,013,332 20:57:10 09/05/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $93.43 $19,901,105 20:59:53 09/05/2026
168 Bitbaby Bitbaby SOL/USDC $93.31 $19,719,325 20:54:16 09/05/2026
169 LMAX Digital LMAX Digital SOL/USD $93.43 $19,706,790 21:00:08 09/05/2026
170 Binance Binance SOL/FDUSD $93.43 $19,564,586 20:56:54 09/05/2026
171 Bitbase Bitbase SOL/USDC $93.43 $19,511,113 20:57:07 09/05/2026
172 Bullish Bullish SOL/USDC $93.36 $18,034,926 20:54:11 09/05/2026
173 AIA Exchange AIA Exchange SOL/USDT $93.43 $17,562,395 21:00:11 09/05/2026
174 Bitcastle Bitcastle SOL/USDT $93.39 $17,430,276 21:00:19 09/05/2026
175 dYdX v4 dYdX v4 SOL/USD $93.29 $17,372,039 21:04:24 09/05/2026
176 BingX BingX SOL/USDT $93.36 $17,168,985 20:54:12 09/05/2026
177 CoinP CoinP SOL/USDT $93.41 $16,941,349 21:00:16 09/05/2026
178 Bithumb Bithumb SOL/KRW $94.27 $16,876,926 20:59:54 09/05/2026
179 BITmarkets BITmarkets SOL/USD $93.44 $16,359,765 21:00:09 09/05/2026
180 B2Z Exchange B2Z Exchange SOL/USD $93.44 $16,358,334 21:00:10 09/05/2026
181 CZR Exchange CZR Exchange SOL/USDT $93.43 $15,881,188 21:00:12 09/05/2026
182 Tebbit Tebbit SOL/USDT $93.45 $15,849,042 21:00:11 09/05/2026
183 Cryptomus Cryptomus SOL/USDT $93.35 $15,523,597 20:54:12 09/05/2026
184 Crypto.com Exchange Crypto.com Exchange SOL/USD $93.36 $15,122,054 20:54:17 09/05/2026
185 SecondBTC SecondBTC SOL/USDT $93.36 $14,610,761 20:57:07 09/05/2026
186 BingX BingX SOL/USDC $93.36 $14,426,099 20:57:15 09/05/2026
187 Bitcastle Bitcastle SOL/USDT $93.43 $14,339,144 21:00:09 09/05/2026
188 Crypto.com Exchange Crypto.com Exchange SOL/USDT $93.43 $14,281,274 20:57:07 09/05/2026
189 Tothemoon Tothemoon SOL/USDT $93.44 $14,157,027 21:00:17 09/05/2026
190 YEX YEX SOL/USD $93.38 $14,032,352 21:00:17 09/05/2026
191 Bitvavo Bitvavo SOL/EUR $93.51 $13,851,505 20:57:09 09/05/2026
192 KCEX KCEX SOL/USDT $93.44 $13,619,659 20:57:07 09/05/2026
193 Bitunix Bitunix SOL/USDT $93.42 $13,563,217 20:57:08 09/05/2026
194 WHXEX WHXEX SOL/USDT $93.39 $13,498,907 21:00:16 09/05/2026
195 idax exchange idax exchange SOL/USDT $93.38 $13,498,720 21:00:17 09/05/2026
196 Binance Binance SOL/USD1 $93.41 $13,411,464 20:56:54 09/05/2026
197 P2B P2B SOL/USDC $93.35 $13,337,785 20:54:12 09/05/2026
198 DigiFinex DigiFinex SOL/USDT $93.42 $13,125,128 20:57:07 09/05/2026
199 Antarctic Antarctic SOL/USDT $93.36 $12,886,371 21:03:18 09/05/2026
200 IMBX IMBX SOL/USDT $93.44 $12,792,036 21:00:10 09/05/2026
201 Coinlocally Coinlocally SOL/USDT $93.37 $12,643,854 20:57:16 09/05/2026
202 LeveX LeveX SOL/USDT $93.38 $12,494,937 21:00:16 09/05/2026
203 BitMart BitMart SOL/USDT $93.42 $12,455,229 20:57:07 09/05/2026
204 Aivora Exchange Aivora Exchange SOL/USDC $93.37 $12,368,858 21:00:16 09/05/2026
205 YEX YEX SOL/USDT $93.38 $12,355,528 21:00:17 09/05/2026
206 HyperPay Futures HyperPay Futures SOL/USDT $93.34 $12,317,285 21:03:17 09/05/2026
207 AEGET AEGET SOL/USDT $93.38 $12,102,888 21:00:22 09/05/2026
208 PrimeXBT PrimeXBT SOL/USDT $93.40 $11,981,884 21:00:16 09/05/2026
209 Cofinex Cofinex SOL/USDC $93.38 $11,948,031 21:00:15 09/05/2026
210 BITmarkets BITmarkets SOL/USDT $93.41 $11,688,757 21:00:09 09/05/2026
211 B2Z Exchange B2Z Exchange SOL/USDT $93.41 $11,688,497 21:00:10 09/05/2026
212 Pionex Pionex ETH/SOL $2,312.34 $11,668,461 20:57:15 09/05/2026
213 BTSE BTSE SOL/USDT $93.42 $11,657,119 20:57:07 09/05/2026
214 Mars Exchange Mars Exchange SOL/USDT $93.43 $11,552,127 21:00:09 09/05/2026
215 Millionero Millionero SOL/USDC $93.43 $10,892,289 21:00:11 09/05/2026
216 Ekbit Ekbit SOL/USDT $93.40 $10,274,389 21:00:16 09/05/2026
217 EasiCoin EasiCoin SOL/USDT $93.43 $9,752,034 21:00:07 09/05/2026
218 Binance Binance SOL/BTC $93.42 $9,530,621 20:56:42 09/05/2026
219 BitTap BitTap SOL/USDT $93.44 $9,176,595 21:00:10 09/05/2026
220 Echobit Echobit SOL/USDC $93.43 $8,965,914 20:57:10 09/05/2026
221 BlockFin BlockFin SOL/USDC $93.45 $8,873,015 20:57:08 09/05/2026
222 AscendEX AscendEX SOL/USDT $93.39 $8,759,894 20:57:15 09/05/2026
223 Niza.io Niza.io SOL/USD $93.43 $8,525,845 21:00:08 09/05/2026
224 Ju.com Ju.com SOL/USDT $93.36 $8,319,832 20:54:08 09/05/2026
225 HitBTC HitBTC SOL/USDT $93.41 $8,172,180 21:00:11 09/05/2026
226 Gleec BTC Gleec BTC SOL/USDT $93.41 $8,172,080 21:00:12 09/05/2026
227 FMFW.io FMFW.io SOL/USDT $93.41 $8,166,682 20:57:10 09/05/2026
228 Deribit Deribit SOL/USDC $93.38 $8,067,964 21:00:53 09/05/2026
229 Ulink Ulink SOL/USDT $93.38 $7,853,216 21:00:19 09/05/2026
230 Kraken Kraken SOL/EUR $93.53 $7,400,423 20:59:54 09/05/2026
231 WOO X Pro WOO X Pro SOL/USDT $93.45 $7,397,880 21:00:10 09/05/2026
232 Bit2Me Bit2Me SOL/EUR $93.51 $7,181,435 20:57:08 09/05/2026
233 BitKan BitKan SOL/USDT $93.42 $6,815,797 21:00:09 09/05/2026
234 XT.COM XT.COM SOL/USD1 $93.43 $6,705,005 20:57:09 09/05/2026
235 Hibt Hibt SOL/USDC $93.36 $6,698,827 20:54:08 09/05/2026
236 Toobit Toobit SOL/USDC $93.42 $6,429,561 20:57:11 09/05/2026
237 idax exchange idax exchange SOL/USDC $93.43 $6,345,613 21:00:11 09/05/2026
238 WHXEX WHXEX SOL/USDC $93.43 $6,327,124 21:00:08 09/05/2026
239 Bit2Me Bit2Me SOL/USDC $93.43 $6,325,799 20:57:08 09/05/2026
240 VOOX Exchange VOOX Exchange SOL/USDT $93.42 $6,001,589 20:57:07 09/05/2026
241 CoinEx CoinEx SOL/USDT $93.42 $5,712,914 20:59:23 09/05/2026
242 Derive Derive SOL/USD $93.42 $5,633,996 21:03:16 09/05/2026
243 C-Patex C-Patex SOL/USDT $93.42 $5,494,178 20:57:07 09/05/2026
244 HitBTC HitBTC SOL/USDT $93.40 $5,484,256 21:00:15 09/05/2026
245 Mandala Exchange Mandala Exchange SOL/USDT $93.39 $5,484,159 21:00:24 09/05/2026
246 Bitrue Bitrue SOL/USDT $93.38 $5,470,582 20:57:16 09/05/2026
247 Gleec BTC Gleec BTC SOL/USDT $93.30 $5,404,794 21:00:15 09/05/2026
248 Bitrue Bitrue SOL/USDT $93.43 $5,389,433 20:57:08 09/05/2026
249 AlphaX AlphaX SOL/USDT $93.42 $5,324,747 21:00:08 09/05/2026
250 Bybit Bybit SOL/USD $93.30 $5,311,579 20:54:16 09/05/2026
251 BloFin BloFin SOL/USDC $93.45 $5,251,275 20:57:10 09/05/2026
252 Bitfinex Bitfinex SOL/USDT $93.43 $5,188,332 20:59:53 09/05/2026
253 Bitfinex Bitfinex SOL/USD $93.39 $5,094,173 20:59:23 09/05/2026
254 KTX KTX SOL/USDT $93.38 $5,069,080 21:00:15 09/05/2026
255 Bitget Bitget SOL/USD $93.29 $5,068,254 20:54:15 09/05/2026
256 Cofinex Cofinex SOL/USD $93.38 $5,066,017 21:00:15 09/05/2026
257 Orderly Orderly SOL/USDC $93.38 $4,961,525 21:03:16 09/05/2026
258 Kraken Kraken SOL/USDC $93.41 $4,928,187 20:59:54 09/05/2026
259 Pionex Pionex SOL/ETH $93.37 $4,888,103 20:57:15 09/05/2026
260 KlicklX KlicklX SOL/USDT $93.46 $4,840,953 21:00:13 09/05/2026
261 Pionex Pionex SOL/BTC $93.37 $4,793,049 20:57:15 09/05/2026
262 Cofinex Cofinex BGSOL/SOL $107.54 $4,671,419 21:00:13 09/05/2026
263 Coinbase Exchange Coinbase Exchange SOL/EUR $93.48 $4,629,050 20:56:29 09/05/2026
264 Bitunix Bitunix SOL/USD $93.37 $4,540,349 20:57:15 09/05/2026
265 YEX YEX SOL/USDC $93.45 $4,506,189 21:00:09 09/05/2026
266 Bitunix Bitunix SOL/USDC $93.38 $4,496,235 20:57:15 09/05/2026
267 PointPay PointPay SOL/USDT $93.41 $4,417,630 20:57:11 09/05/2026
268 CEEX exchange CEEX exchange SOL/USDT $93.37 $4,415,067 21:00:16 09/05/2026
269 Binance Binance SOL/TRY $93.19 $4,411,454 20:56:54 09/05/2026
270 Azbit Azbit SOL/USDT $93.40 $4,179,917 20:57:07 09/05/2026
271 WhiteBIT WhiteBIT SOL/EUR $93.51 $4,096,110 20:57:07 09/05/2026
272 Binance Binance SOL/EUR $93.52 $3,904,242 20:56:54 09/05/2026
273 BlueBit BlueBit SOL/USDT $93.38 $3,896,097 21:00:07 09/05/2026
274 ZKE ZKE SOL/USDC $93.43 $3,807,368 21:00:13 09/05/2026
275 WhiteBIT WhiteBIT SOL/WBT $93.42 $3,675,669 20:57:07 09/05/2026
276 Binance Binance SOL/ETH $93.41 $3,674,380 20:56:54 09/05/2026
277 B2Z Exchange B2Z Exchange SOL/USDC $93.40 $3,629,775 21:00:10 09/05/2026
278 BITmarkets BITmarkets SOL/USDC $93.41 $3,629,702 21:00:09 09/05/2026
279 Paribu Paribu SOL/TRY $93.01 $3,610,988 20:59:24 09/05/2026
280 BYDFi BYDFi SOL/USDT $93.28 $3,474,041 21:00:15 09/05/2026
281 KCEX KCEX SOL/USDC $93.45 $3,322,813 20:57:07 09/05/2026
282 Bitrue Bitrue SOL/RLUSD $93.44 $3,276,969 20:57:08 09/05/2026
283 Bullish Bullish SOL/ETH $93.36 $3,228,677 20:54:11 09/05/2026
284 Dex-Trade Dex-Trade SOL/USDT $93.40 $3,207,398 20:57:15 09/05/2026
285 Bybit Bybit SOL/USDC $93.34 $3,134,119 20:54:08 09/05/2026
286 BitMEX BitMEX SOL/USDT $93.34 $3,120,237 20:57:15 09/05/2026
287 Flipster Flipster SOL/USDT $93.18 $3,106,273 21:00:16 09/05/2026
288 Backpack Exchange Backpack Exchange SOL/USDC $93.39 $2,974,022 20:57:07 09/05/2026
289 Gate Gate SOL/USDT $93.36 $2,659,160 20:54:50 09/05/2026
290 Gemini Gemini SOL/GUSD $93.42 $2,598,354 20:59:54 09/05/2026
291 Gemini Gemini SOL/USD $93.43 $2,598,354 20:59:54 09/05/2026
292 Gemini Gemini SOL/USDC $93.40 $2,598,354 20:59:54 09/05/2026
293 KuCoin KuCoin SOL/USDC $93.34 $2,549,656 20:54:10 09/05/2026
294 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $93.45 $2,539,995 21:00:08 09/05/2026
295 BitradeX BitradeX SOL/USDT $93.36 $2,490,398 20:57:15 09/05/2026
296 Bitrue Bitrue SOL/USD1 $93.43 $2,488,041 20:57:08 09/05/2026
297 Bitbaby Bitbaby SOL/USDC $93.42 $2,482,701 20:57:11 09/05/2026
298 Binance TR Binance TR SOL/TRY $93.18 $2,472,636 20:57:09 09/05/2026
299 Kraken Kraken SOL/USDT $93.34 $2,285,847 20:59:25 09/05/2026
300 BingX BingX SOL/USDC $93.34 $2,238,959 20:54:12 09/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 09/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,379,467,571 với tỷ giá $93.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá