Tiền ảo: 38,014 Sàn giao dịch: 947 Vốn hóa: $2,264,079,006,797 Khối lượng (24h): $85,724,902,515 Thị phần: BTC: 58.4%, ETH: 9.6%
Solana (SOL)Solana SOL
Xếp hạng #7 20:38:00 16/06/2026
Giá Solana (SOL)
$74.01 0.14%
0.001121 BTC 1,952,401 VND
Thấp: $72.03 Cao: $75.88

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $74.83 $2,353,580,391 19:57:15 16/06/2026
2 Tapbit Tapbit SOL/USDT $74.85 $2,242,579,769 19:57:15 16/06/2026
3 Binance Binance SOL/USDT $74.76 $1,982,641,359 19:54:16 16/06/2026
4 Ourbit Ourbit SOL/USDT $74.85 $1,783,166,959 19:57:17 16/06/2026
5 Batonex Batonex SOL/USDT $74.84 $1,729,170,944 20:00:16 16/06/2026
6 DigiFinex DigiFinex SOL/USDT $74.85 $1,594,320,347 20:00:15 16/06/2026
7 FameEX FameEX SOL/USDT $74.83 $1,514,184,842 19:57:17 16/06/2026
8 OrangeX OrangeX SOL/USDT $74.79 $1,508,574,701 19:54:15 16/06/2026
9 CoinW CoinW SOL/USDT $74.88 $1,321,620,268 19:57:17 16/06/2026
10 MEXC MEXC SOL/USDT $74.85 $1,316,143,994 19:57:17 16/06/2026
11 WEEX WEEX SOL/USDT $74.84 $1,219,469,442 19:57:16 16/06/2026
12 Coinbase International Exchange Coinbase International Exchange SOL/USDC $74.86 $1,130,269,428 20:00:16 16/06/2026
13 BVOX BVOX SOL/USDT $74.86 $1,033,399,306 19:57:15 16/06/2026
14 OneBullEx OneBullEx SOL/USDT $66.66 $932,389,458 20:00:10 16/06/2026
15 Pionex Pionex SOL/USDT $74.84 $913,936,216 19:57:16 16/06/2026
16 KCEX KCEX SOL/USDT $74.84 $869,851,564 19:57:15 16/06/2026
17 Koinbay Koinbay SOL/USDT $184.45 $868,478,896 19:57:16 16/06/2026
18 Bybit Bybit SOL/USDT $74.77 $851,494,359 19:54:16 16/06/2026
19 BiKing BiKing SOL/USDT $74.68 $630,470,736 19:51:18 16/06/2026
20 Toobit Toobit SOL/USDT $74.84 $608,307,332 19:57:16 16/06/2026
21 Gate Gate SOL/USDT $74.77 $578,593,059 19:54:19 16/06/2026
22 Ju.com Ju.com SOL/USDT $74.84 $562,379,495 19:57:16 16/06/2026
23 MGBX MGBX SOL/USDT $74.85 $511,577,637 19:57:16 16/06/2026
24 Hotcoin Hotcoin SOL/USDT $74.89 $501,191,462 19:57:18 16/06/2026
25 Hibt Hibt SOL/USDT $70.94 $500,922,598 10:03:26 15/06/2026
26 Biconomy.com Biconomy.com SOL/USDT $74.86 $489,985,860 19:57:15 16/06/2026
27 MSX MSX SOL/USD $74.82 $476,174,709 20:03:48 16/06/2026
28 IBIT Global IBIT Global SOL/USDT $74.85 $471,292,989 20:00:16 16/06/2026
29 Ulink Ulink SOL/USDT $74.90 $462,942,055 20:00:08 16/06/2026
30 SunX SunX SOL/USDT $74.89 $462,932,034 20:00:07 16/06/2026
31 idax exchange idax exchange SOL/USDT $74.84 $457,725,143 20:00:18 16/06/2026
32 Blockfinex Blockfinex SOL/USDT $74.84 $457,721,745 20:00:16 16/06/2026
33 WHXEX WHXEX SOL/USDT $74.84 $457,721,745 20:00:16 16/06/2026
34 BitxEX BitxEX SOL/USDT $74.86 $365,800,635 20:00:11 16/06/2026
35 CEEX exchange CEEX exchange SOL/USDT $74.84 $341,237,365 20:00:07 16/06/2026
36 Cofinex Cofinex SOL/USDT $74.84 $335,935,457 20:00:17 16/06/2026
37 Bitget Bitget SOL/USDT $74.76 $335,528,611 19:54:16 16/06/2026
38 Echobit Echobit SOL/USDT $74.85 $331,524,903 19:57:16 16/06/2026
39 Bitbase Bitbase SOL/USDT $74.84 $305,584,707 19:57:21 16/06/2026
40 Websea Websea SOL/USDT $74.85 $299,068,733 19:57:16 16/06/2026
41 CrypFine CrypFine SOL/USDT $74.85 $295,821,664 19:57:15 16/06/2026
42 LBank LBank SOL/USDT $74.84 $293,859,014 19:57:17 16/06/2026
43 Hyperliquid Hyperliquid SOL/USD $74.76 $286,666,794 19:54:27 16/06/2026
44 Aivora Exchange Aivora Exchange SOL/USDT $74.84 $277,614,894 20:00:17 16/06/2026
45 GroveX GroveX SOL/USDT $74.71 $274,452,290 20:00:07 16/06/2026
46 Bitunix Bitunix SOL/USDT $74.85 $262,727,175 19:57:16 16/06/2026
47 Binance Binance SOL/USDC $74.78 $260,850,270 19:54:16 16/06/2026
48 CoinMy CoinMy SOL/USDT $74.85 $253,532,299 20:00:16 16/06/2026
49 Zoomex Zoomex SOL/USDT $66.03 $250,775,690 19:57:16 16/06/2026
50 BingX BingX SOL/USDT $74.84 $249,440,318 19:57:17 16/06/2026
51 Coinlocally Coinlocally SOL/USDT $74.84 $241,023,428 20:00:17 16/06/2026
52 BiKing BiKing SOL/USDT $74.88 $213,763,847 19:45:12 16/06/2026
53 Binance Binance SOL/USDT $74.89 $213,382,524 19:56:54 16/06/2026
54 CZR Exchange CZR Exchange SOL/USDT $74.84 $211,379,750 20:00:15 16/06/2026
55 SuperEx SuperEx SOL/USDT $74.85 $189,420,257 19:57:10 16/06/2026
56 FameEX FameEX SOL/USDT $74.80 $180,449,532 19:57:09 16/06/2026
57 Deepcoin Deepcoin SOL/USDT $74.89 $172,276,760 19:57:08 16/06/2026
58 BlockFin BlockFin SOL/USDT $74.85 $169,724,851 20:00:15 16/06/2026
59 CoinUp.io CoinUp.io SOL/USDT $74.87 $161,023,225 19:57:11 16/06/2026
60 CoinChief CoinChief SOL/USDT $74.85 $154,304,395 19:57:16 16/06/2026
61 BitradeX BitradeX SOL/USDT $74.84 $144,163,905 19:57:15 16/06/2026
62 KuCoin KuCoin SOL/USDT $74.81 $143,718,914 19:54:18 16/06/2026
63 GroveX GroveX SOL/USDC $74.60 $142,652,869 20:00:07 16/06/2026
64 Gate Gate SOL/USDT $74.86 $139,287,717 19:56:54 16/06/2026
65 BlockFin BlockFin SOL/USDT $74.86 $138,694,351 20:00:07 16/06/2026
66 AstralX AstralX SOL/USDT $74.84 $134,888,247 20:00:17 16/06/2026
67 Pionex Pionex SOL/BTC $74.85 $132,946,225 19:57:16 16/06/2026
68 Batonex Batonex SOL/USDT $74.89 $129,680,929 20:00:10 16/06/2026
69 BTSE BTSE SOL/USDT $74.87 $120,035,366 19:57:15 16/06/2026
70 B2Z Exchange B2Z Exchange SOL/USD $74.87 $115,931,320 20:00:15 16/06/2026
71 BITmarkets BITmarkets SOL/USDT $74.83 $115,861,943 20:00:15 16/06/2026
72 Bitget Bitget SOL/USDT $74.80 $107,493,775 19:54:11 16/06/2026
73 BTCC BTCC SOL/USDT $74.80 $106,731,944 19:57:10 16/06/2026
74 4E 4E SOL/USDT $74.80 $105,690,721 19:54:11 16/06/2026
75 OneBullEx OneBullEx SOL/USDT $66.61 $103,036,529 12:06:28 13/06/2026
76 BitTap BitTap SOL/USDT $74.84 $100,162,270 20:00:16 16/06/2026
77 Bitbaby Bitbaby SOL/USDT $74.84 $98,345,069 20:00:15 16/06/2026
78 YEX YEX SOL/USDT $74.84 $93,819,154 20:00:17 16/06/2026
79 CoinW CoinW SOL/USDT $74.80 $92,249,267 19:54:11 16/06/2026
80 BVOX BVOX SOL/USDT $74.90 $89,876,241 19:57:08 16/06/2026
81 YUBIT YUBIT SOL/USDT $74.84 $87,782,301 19:57:15 16/06/2026
82 MEXC MEXC SOL/USDT $74.95 $87,046,586 19:45:10 16/06/2026
83 AlphaX AlphaX SOL/USDT $74.87 $86,142,380 20:00:17 16/06/2026
84 OrangeX OrangeX SOL/USDT $74.78 $85,880,544 19:54:10 16/06/2026
85 Grvt Grvt SOL/USDT $74.82 $85,736,037 20:03:16 16/06/2026
86 XXKK XXKK SOL/USDT $74.89 $85,177,933 20:00:10 16/06/2026
87 Aster Aster SOL/USDT $74.66 $82,361,098 19:54:15 16/06/2026
88 BloFin BloFin SOL/USDT $74.95 $82,046,251 19:48:11 16/06/2026
89 EagleX EagleX SOL/USDT $74.84 $81,870,784 20:00:15 16/06/2026
90 Coinbase Exchange Coinbase Exchange SOL/USD $74.80 $80,640,038 19:56:29 16/06/2026
91 WEEX WEEX SOL/USDT $74.91 $79,265,793 19:57:08 16/06/2026
92 Toobit Toobit SOL/USDT $74.89 $77,856,321 19:57:08 16/06/2026
93 BiFinance BiFinance SOL/USDT $74.87 $77,165,628 19:57:10 16/06/2026
94 Dmex Dmex SOL/USD $74.85 $74,489,454 20:03:15 16/06/2026
95 CoinP CoinP SOL/USDT $74.85 $74,003,552 20:00:15 16/06/2026
96 UZX UZX SOL/USDT $74.87 $73,763,507 19:54:11 16/06/2026
97 BitGW Exchange BitGW Exchange SOL/USDT $74.90 $71,493,875 20:00:17 16/06/2026
98 CrypFine CrypFine SOL/USDT $74.89 $71,303,082 19:57:10 16/06/2026
99 BitMart BitMart SOL/USDT $74.90 $70,873,972 19:57:10 16/06/2026
100 IBIT Global IBIT Global SOL/USDT $74.87 $70,193,260 20:00:07 16/06/2026
101 Bitbase Bitbase SOL/USDT $75.31 $68,719,927 19:36:07 16/06/2026
102 OKX OKX SOL/USDT $74.90 $68,618,829 19:56:53 16/06/2026
103 Gems Trade Gems Trade SOL/USDT $74.87 $68,581,772 20:00:12 16/06/2026
104 Phemex Phemex SOL/USDT $74.82 $67,780,399 19:57:17 16/06/2026
105 Pacifica Pacifica SOL/USD $74.85 $67,045,336 20:03:15 16/06/2026
106 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.85 $60,295,638 20:00:15 16/06/2026
107 Bybit Bybit SOL/USDT $74.80 $59,279,697 19:54:12 16/06/2026
108 Bitbase Bitbase SOL/USDC $75.35 $57,801,420 19:36:07 16/06/2026
109 CoinUp.io CoinUp.io SOL/USDT $74.84 $55,786,311 19:57:17 16/06/2026
110 XT.COM XT.COM SOL/USDT $74.91 $53,420,087 19:57:09 16/06/2026
111 Lighter Lighter SOL/USDC $74.87 $50,853,902 19:57:15 16/06/2026
112 BloFin BloFin SOL/USDT $74.72 $47,501,230 19:51:16 16/06/2026
113 Poloniex Poloniex SOL/USDT $74.89 $46,715,774 19:59:53 16/06/2026
114 LBank LBank SOL/USDT $74.91 $45,808,318 19:57:11 16/06/2026
115 OneEx OneEx SOL/USDT $74.84 $45,653,071 20:00:16 16/06/2026
116 Aivora Exchange Aivora Exchange SOL/USDC $74.86 $44,701,484 20:00:17 16/06/2026
117 CoinChief CoinChief SOL/USDT $74.88 $44,457,859 19:57:11 16/06/2026
118 WhiteBIT WhiteBIT SOL/USDT $74.81 $43,084,394 19:54:10 16/06/2026
119 CoinMy CoinMy SOL/USDT $74.88 $42,736,581 19:57:08 16/06/2026
120 idax exchange idax exchange SOL/USDT $74.87 $41,924,902 20:00:09 16/06/2026
121 WHXEX WHXEX SOL/USDT $74.88 $41,924,086 20:00:12 16/06/2026
122 Blockfinex Blockfinex SOL/USDT $74.87 $41,923,129 20:00:10 16/06/2026
123 IMBX IMBX SOL/USDT $74.85 $40,894,794 20:00:15 16/06/2026
124 WOO X Pro WOO X Pro SOL/USDT $74.88 $40,297,730 20:00:08 16/06/2026
125 Tapbit Tapbit SOL/USDT $74.77 $39,128,871 19:54:11 16/06/2026
126 Pionex Pionex SOL/USDT $74.90 $38,416,942 19:57:10 16/06/2026
127 VOOX Exchange VOOX Exchange SOL/USDT $74.84 $37,922,635 19:57:17 16/06/2026
128 Binance Binance SOL/USDC $74.89 $37,779,164 19:56:54 16/06/2026
129 KuCoin KuCoin SOL/USDT $74.88 $37,060,263 19:56:59 16/06/2026
130 KCEX KCEX SOL/USDC $74.85 $35,589,924 19:57:15 16/06/2026
131 Toobit Toobit SOL/USDC $74.85 $34,559,942 19:57:16 16/06/2026
132 Websea Websea SOL/USDT $74.89 $34,503,196 19:57:10 16/06/2026
133 Aivora Exchange Aivora Exchange SOL/USDT $74.88 $34,403,163 20:00:13 16/06/2026
134 BitradeX BitradeX SOL/USDT $74.90 $34,054,796 19:57:07 16/06/2026
135 Picol Picol SOL/USDT $74.87 $33,919,090 20:00:10 16/06/2026
136 Kraken Kraken SOL/USD $74.88 $33,780,443 19:59:54 16/06/2026
137 Hibt Hibt SOL/USDT $74.89 $33,048,508 19:57:09 16/06/2026
138 Ourbit Ourbit SOL/USDT $74.81 $32,420,527 19:57:10 16/06/2026
139 YEX YEX SOL/USDC $74.85 $32,297,811 20:00:17 16/06/2026
140 P2B P2B SOL/USDT $74.88 $31,926,777 19:57:08 16/06/2026
141 Ju.com Ju.com SOL/USDT $74.90 $31,038,184 19:57:12 16/06/2026
142 EagleX EagleX SOL/USDT $72.99 $30,507,233 20:00:07 16/06/2026
143 Bitbaby Bitbaby SOL/USDT $74.87 $28,619,110 20:00:10 16/06/2026
144 EdgeX EdgeX SOL/USD $74.85 $27,617,343 20:03:15 16/06/2026
145 AscendEX AscendEX SOL/USDT $74.19 $27,542,230 19:57:10 16/06/2026
146 BitMart BitMart SOL/USDT $74.77 $27,210,379 19:57:15 16/06/2026
147 Phemex Phemex SOL/USDT $74.89 $26,821,705 19:57:09 16/06/2026
148 EVEDEX EVEDEX SOL/USD $74.83 $26,817,815 20:03:15 16/06/2026
149 COINSPACE COINSPACE SOL/USDT $74.83 $26,606,493 20:00:11 16/06/2026
150 Hotcoin Hotcoin SOL/USDT $74.90 $25,198,798 19:59:57 16/06/2026
151 ZKE ZKE SOL/USDT $74.87 $25,156,060 20:00:12 16/06/2026
152 HTX HTX SOL/USDT $74.88 $24,909,984 19:18:16 16/06/2026
153 BitTap BitTap SOL/USDT $74.89 $24,892,043 20:00:07 16/06/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $74.81 $24,780,429 19:59:23 16/06/2026
155 OneEx OneEx SOL/USDT $74.88 $24,585,073 20:00:07 16/06/2026
156 Crypto.com Exchange Crypto.com Exchange SOL/USD $74.93 $24,352,780 19:57:09 16/06/2026
157 Extended Extended SOL/USD $74.83 $24,337,473 20:03:16 16/06/2026
158 Bullish Bullish SOL/USDC $74.87 $23,946,647 20:00:10 16/06/2026
159 Coinlocally Coinlocally SOL/USDT $74.87 $23,687,146 20:00:07 16/06/2026
160 WOO X Pro WOO X Pro SOL/USDT $74.85 $23,559,083 20:00:16 16/06/2026
161 Biconomy.com Biconomy.com SOL/USDT $74.89 $22,538,707 19:57:08 16/06/2026
162 GroveX GroveX SOL/FDUSD $74.66 $22,081,773 20:00:07 16/06/2026
163 ASTX ASTX SOL/USDT $74.88 $21,348,840 20:00:07 16/06/2026
164 AEGET AEGET SOL/USDT $74.87 $21,307,127 19:57:11 16/06/2026
165 Echobit Echobit SOL/USDT $74.89 $20,889,981 19:57:09 16/06/2026
166 YEX YEX SOL/USDT $74.87 $20,875,469 20:00:08 16/06/2026
167 Upbit Upbit SOL/KRW $74.62 $20,739,485 19:56:23 16/06/2026
168 Bitvavo Bitvavo SOL/EUR $74.84 $19,124,422 19:57:09 16/06/2026
169 BTCC BTCC SOL/USDC $74.81 $18,899,175 19:57:10 16/06/2026
170 LBank LBank SOL/USDC $74.81 $18,270,904 19:54:11 16/06/2026
171 Zoomex Zoomex SOL/USDT $74.79 $17,783,182 19:51:08 16/06/2026
172 AIA Exchange AIA Exchange SOL/USDT $74.90 $17,316,454 20:00:07 16/06/2026
173 Crypto.com Exchange Crypto.com Exchange SOL/USD $74.93 $16,992,256 19:57:17 16/06/2026
174 Bitcastle Bitcastle SOL/USDT $74.85 $16,220,781 20:00:19 16/06/2026
175 MEXC MEXC SOL/USDC $74.76 $15,852,184 19:54:16 16/06/2026
176 B2Z Exchange B2Z Exchange SOL/USD $74.89 $15,743,437 20:00:10 16/06/2026
177 BITmarkets BITmarkets SOL/USD $74.89 $15,741,728 20:00:11 16/06/2026
178 4E 4E SOL/USDT $74.76 $15,509,562 19:54:20 16/06/2026
179 CoinP CoinP SOL/USDT $74.89 $15,303,967 20:00:07 16/06/2026
180 Tebbit Tebbit SOL/USDT $74.85 $15,006,616 20:00:16 16/06/2026
181 Backpack Exchange Backpack Exchange SOL/USDC $73.64 $14,563,988 12:57:15 16/06/2026
182 Crypto.com Exchange Crypto.com Exchange SOL/USDT $74.89 $14,428,455 19:57:09 16/06/2026
183 LeveX LeveX SOL/USDT $74.84 $13,311,127 20:00:15 16/06/2026
184 Bitbaby Bitbaby SOL/USDC $74.86 $12,777,519 20:00:15 16/06/2026
185 BTSE BTSE SOL/USDT $74.84 $12,254,253 19:57:08 16/06/2026
186 Azbit Azbit SOL/USDC $74.70 $12,174,076 19:57:09 16/06/2026
187 KCEX KCEX SOL/USDT $74.77 $12,116,371 19:57:10 16/06/2026
188 Tebbit Tebbit SOL/USDT $74.87 $12,111,005 20:00:08 16/06/2026
189 Ekbit Ekbit SOL/USDT $74.84 $12,072,583 20:00:16 16/06/2026
190 Bithumb Bithumb SOL/KRW $74.68 $11,856,775 19:47:53 16/06/2026
191 SunX SunX SOL/USDT $74.84 $11,716,809 20:00:18 16/06/2026
192 BITmarkets BITmarkets SOL/USDT $74.87 $11,713,749 20:00:11 16/06/2026
193 B2Z Exchange B2Z Exchange SOL/USDT $74.89 $11,711,156 20:00:10 16/06/2026
194 YEX YEX SOL/USD $74.86 $11,434,414 20:00:17 16/06/2026
195 Cryptomus Cryptomus SOL/USDT $74.91 $11,215,428 20:00:07 16/06/2026
196 BingX BingX SOL/USDT $74.84 $11,210,988 19:57:10 16/06/2026
197 WhiteBIT WhiteBIT SOL/WBT $74.78 $11,178,947 19:54:10 16/06/2026
198 BingX BingX SOL/USDC $74.85 $11,141,227 19:57:17 16/06/2026
199 PrimeXBT PrimeXBT SOL/USDT $74.83 $10,902,373 20:00:15 16/06/2026
200 Antarctic Antarctic SOL/USDT $74.82 $10,827,874 20:03:20 16/06/2026
201 Bitcastle Bitcastle SOL/USDT $74.87 $10,684,684 20:00:09 16/06/2026
202 Tothemoon Tothemoon SOL/USDT $74.92 $10,678,640 20:00:15 16/06/2026
203 CZR Exchange CZR Exchange SOL/USDT $74.87 $10,614,119 20:00:10 16/06/2026
204 IMBX IMBX SOL/USDT $74.90 $10,193,857 20:00:09 16/06/2026
205 BlockFin BlockFin SOL/USDC $74.90 $10,026,518 20:00:07 16/06/2026
206 DigiFinex DigiFinex SOL/USDT $74.89 $9,935,904 19:57:08 16/06/2026
207 Coinstore Coinstore SOL/USDT $74.77 $9,683,328 19:54:10 16/06/2026
208 BitMEX BitMEX SOL/USD $74.77 $9,644,034 19:57:15 16/06/2026
209 Bitrue Bitrue SOL/USDT $74.69 $9,389,617 19:54:17 16/06/2026
210 Toobit Toobit SOL/USDC $74.90 $9,339,877 19:57:08 16/06/2026
211 BitxEX BitxEX SOL/USDT $74.85 $9,237,774 20:00:16 16/06/2026
212 Hotcoin Hotcoin SOL/USD $74.84 $9,129,615 19:57:18 16/06/2026
213 CoinEx CoinEx SOL/USDT $74.88 $8,916,646 19:59:53 16/06/2026
214 AscendEX AscendEX SOL/USDT $74.85 $8,699,057 19:57:15 16/06/2026
215 P2B P2B SOL/USDC $74.89 $8,691,363 19:57:08 16/06/2026
216 Binance Binance SOL/FDUSD $74.85 $8,600,143 19:56:42 16/06/2026
217 Niza.io Niza.io SOL/USD $74.88 $8,373,551 20:00:07 16/06/2026
218 Bitunix Bitunix SOL/USDT $74.90 $8,180,508 19:57:08 16/06/2026
219 WhiteBIT WhiteBIT SOL/EUR $74.79 $8,111,493 19:54:10 16/06/2026
220 HyperPay Futures HyperPay Futures SOL/USDT $74.82 $7,840,938 20:03:16 16/06/2026
221 AEGET AEGET SOL/USDT $74.85 $7,596,353 20:00:19 16/06/2026
222 Mars Exchange Mars Exchange SOL/USDT $74.87 $7,514,371 20:00:07 16/06/2026
223 Kraken Kraken SOL/EUR $74.93 $7,410,360 19:59:24 16/06/2026
224 KTX KTX SOL/USDT $74.85 $7,359,921 20:00:16 16/06/2026
225 EasiCoin EasiCoin SOL/USDT $74.86 $7,334,560 20:00:10 16/06/2026
226 Bit2Me Bit2Me SOL/EUR $74.90 $7,218,017 19:57:12 16/06/2026
227 MEXC MEXC SOL/USD $74.74 $7,001,398 19:54:16 16/06/2026
228 BitKan BitKan SOL/USDT $74.88 $6,823,342 20:00:10 16/06/2026
229 Echobit Echobit SOL/USDC $74.90 $6,638,405 19:57:09 16/06/2026
230 Binance Binance SOL/USD1 $74.84 $6,541,700 19:56:42 16/06/2026
231 Azbit Azbit SOL/USDT $74.79 $6,390,515 19:57:09 16/06/2026
232 WHXEX WHXEX SOL/USDC $74.88 $5,959,825 20:00:12 16/06/2026
233 BloFin BloFin SOL/USDC $74.94 $5,936,899 19:48:11 16/06/2026
234 idax exchange idax exchange SOL/USDC $74.89 $5,935,427 20:00:09 16/06/2026
235 Gleec BTC Gleec BTC SOL/USDT $74.90 $5,879,033 20:00:08 16/06/2026
236 HitBTC HitBTC SOL/USDT $74.89 $5,878,852 20:00:07 16/06/2026
237 FMFW.io FMFW.io SOL/USDT $74.79 $5,878,271 19:54:11 16/06/2026
238 Bitget Bitget SOL/USD $74.74 $5,860,117 19:54:16 16/06/2026
239 Cofinex Cofinex SOL/USD $74.84 $5,835,230 20:00:17 16/06/2026
240 AlphaX AlphaX SOL/USDT $74.90 $5,325,198 20:00:13 16/06/2026
241 Orderly Orderly SOL/USDC $74.86 $5,232,265 20:00:16 16/06/2026
242 MemeMax MemeMax SOL/USDC $74.87 $5,227,750 20:03:16 16/06/2026
243 VOOX Exchange VOOX Exchange SOL/USDT $74.90 $4,987,902 19:57:08 16/06/2026
244 Paribu Paribu SOL/TRY $74.73 $4,933,624 19:56:53 16/06/2026
245 Ulink Ulink SOL/USDT $74.82 $4,916,258 20:00:26 16/06/2026
246 Deribit Deribit SOL/USDC $74.93 $4,905,372 19:57:54 16/06/2026
247 Coinbase Exchange Coinbase Exchange SOL/EUR $74.83 $4,706,552 19:56:29 16/06/2026
248 Cofinex Cofinex SOL/USDC $74.83 $4,616,318 20:00:17 16/06/2026
249 Binance Binance SOL/BTC $74.86 $4,598,928 19:56:54 16/06/2026
250 BitMEX BitMEX SOL/USDT $74.74 $4,579,789 19:57:15 16/06/2026
251 Bybit Bybit SOL/USD $74.75 $4,377,698 19:54:16 16/06/2026
252 Bitrue Bitrue SOL/USDT $74.89 $4,372,618 19:57:07 16/06/2026
253 Bit2Me Bit2Me SOL/USDC $74.89 $4,156,749 19:57:12 16/06/2026
254 AstralX AstralX SOL/USDT $74.89 $3,996,962 20:00:14 16/06/2026
255 Binance Binance SOL/ETH $74.87 $3,995,006 19:56:54 16/06/2026
256 CEEX exchange CEEX exchange SOL/USDT $74.84 $3,972,607 20:00:16 16/06/2026
257 Nivex Nivex SOL/USDT $74.88 $3,944,570 20:00:08 16/06/2026
258 Bitunix Bitunix SOL/USD $74.84 $3,913,754 19:57:16 16/06/2026
259 HitBTC HitBTC SOL/USDT $74.82 $3,850,605 20:00:15 16/06/2026
260 Mandala Exchange Mandala Exchange SOL/USDT $74.82 $3,850,605 20:00:16 16/06/2026
261 Gleec BTC Gleec BTC SOL/USDT $74.68 $3,849,957 20:00:15 16/06/2026
262 Hibt Hibt SOL/USDC $74.90 $3,775,248 19:57:09 16/06/2026
263 LMAX Digital LMAX Digital SOL/USD $74.88 $3,760,581 20:00:11 16/06/2026
264 KlicklX KlicklX SOL/USDT $74.87 $3,757,076 20:00:11 16/06/2026
265 Cofinex Cofinex BGSOL/SOL $86.65 $3,744,847 20:00:09 16/06/2026
266 Bullish Bullish SOL/ETH $74.88 $3,635,795 20:00:10 16/06/2026
267 ZKE ZKE SOL/USDC $74.89 $3,575,218 20:00:12 16/06/2026
268 Pionex Pionex SOL/ETH $74.83 $3,571,930 19:57:16 16/06/2026
269 PointPay PointPay SOL/USDT $74.90 $3,546,193 19:57:10 16/06/2026
270 C-Patex C-Patex SOL/USDT $74.90 $3,539,699 19:57:12 16/06/2026
271 Binance Binance SOL/EUR $74.89 $3,508,074 19:56:54 16/06/2026
272 Bitfinex Bitfinex SOL/USDT $74.88 $3,478,826 19:59:53 16/06/2026
273 Binance Binance SOL/TRY $74.82 $3,461,989 19:56:54 16/06/2026
274 ApeX Omni ApeX Omni SOL/USDT $74.87 $3,279,205 20:03:16 16/06/2026
275 XT.COM XT.COM SOL/USD1 $74.90 $3,271,477 19:57:09 16/06/2026
276 BYDFi BYDFi SOL/USDT $74.75 $3,265,362 20:00:16 16/06/2026
277 MGBX MGBX SOL/USDT $74.91 $3,230,832 19:57:11 16/06/2026
278 BlueBit BlueBit SOL/USDT $74.80 $3,111,117 20:00:10 16/06/2026
279 Bitrue Bitrue SOL/RLUSD $74.93 $2,931,582 19:57:07 16/06/2026
280 Bitfinex Bitfinex SOL/USD $74.88 $2,860,902 19:59:53 16/06/2026
281 Bitrue Bitrue SOL/USD1 $74.95 $2,827,334 19:57:07 16/06/2026
282 KuCoin KuCoin SOL/USDC $74.78 $2,769,895 19:56:59 16/06/2026
283 B2Z Exchange B2Z Exchange SOL/USDC $74.89 $2,769,546 20:00:10 16/06/2026
284 BITmarkets BITmarkets SOL/USDC $74.89 $2,769,402 20:00:11 16/06/2026
285 Cat.Ex Cat.Ex SOL/USDT $74.87 $2,658,637 20:00:09 16/06/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $74.89 $2,551,931 19:59:53 16/06/2026
287 Bybit Bybit SOL/USDC $74.80 $2,537,556 19:54:12 16/06/2026
288 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.89 $2,530,678 20:00:07 16/06/2026
289 Bullish Bullish SOL/EUR $74.89 $2,517,875 20:00:10 16/06/2026
290 Bitunix Bitunix SOL/USDC $74.84 $2,487,487 19:57:16 16/06/2026
291 Kraken Kraken SOL/USDC $74.93 $2,486,738 19:59:54 16/06/2026
292 Bullish Bullish SOL/USDT $74.93 $2,462,493 20:00:10 16/06/2026
293 Bullish Bullish SOL/USD $74.87 $2,457,270 20:00:10 16/06/2026
294 VinDAX VinDAX SOL/USDT $74.86 $2,421,709 20:00:11 16/06/2026
295 Binance TR Binance TR SOL/TRY $74.85 $2,393,575 19:57:13 16/06/2026
296 SuperEx SuperEx SOL/USDC $74.94 $2,381,927 19:57:10 16/06/2026
297 KCEX KCEX SOL/USDC $74.79 $2,353,476 19:57:10 16/06/2026
298 OKX OKX SOL/BTC $74.72 $2,351,619 19:56:23 16/06/2026
299 Gems Trade Gems Trade SOL/BTC $74.88 $2,351,503 20:00:12 16/06/2026
300 Phemex Phemex SOL/USDC $74.85 $2,341,676 19:57:17 16/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 16/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,353,580,391 với tỷ giá $74.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá