Solana SOL
Xếp hạng #7
02:43:00 20/03/2026
Giá Solana (SOL)
$89.00 -0.79%
0.001264 BTC
2,462,100 VND
Thấp: $87.25
Cao: $91.18
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $88.15 | $2,363,599,926 | 02:00:15 20/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $88.01 | $2,362,401,231 | 01:57:15 20/03/2026 |
| 3 |  Binance |
SOL/USDT | $87.83 | $2,148,489,332 | 01:54:16 20/03/2026 |
| 4 |  OneBullEx |
SOL/USDT | $88.11 | $1,878,177,062 | 02:00:09 20/03/2026 |
| 5 |  MEXC |
SOL/USDT | $88.00 | $1,867,150,348 | 01:57:16 20/03/2026 |
| 6 |  DigiFinex |
SOL/USDT | $88.11 | $1,785,781,094 | 02:00:17 20/03/2026 |
| 7 |  OrangeX |
SOL/USDT | $88.00 | $1,564,722,226 | 01:57:15 20/03/2026 |
| 8 |  CoinW |
SOL/USDT | $88.00 | $1,267,740,615 | 01:57:17 20/03/2026 |
| 9 |  Batonex |
SOL/USDT | $88.13 | $1,258,052,294 | 02:00:16 20/03/2026 |
| 10 |  BVOX |
SOL/USDT | $88.00 | $1,107,379,491 | 01:57:15 20/03/2026 |
| 11 |  Bybit |
SOL/USDT | $87.84 | $936,379,534 | 01:54:16 20/03/2026 |
| 12 |  Hotcoin |
SOL/USDT | $87.99 | $936,127,332 | 01:57:18 20/03/2026 |
| 13 |  Pionex |
SOL/USDT | $88.00 | $912,932,095 | 01:57:17 20/03/2026 |
| 14 |  Ourbit |
SOL/USDT | $88.00 | $891,828,299 | 01:57:16 20/03/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.60 | $869,221,459 | 01:54:15 20/03/2026 |
| 16 |  KCEX |
SOL/USDT | $88.00 | $810,957,429 | 01:57:15 20/03/2026 |
| 17 |  OKX |
SOL/USDT | $87.66 | $800,225,377 | 01:56:17 20/03/2026 |
| 18 |  IBIT Global |
SOL/USDT | $88.12 | $763,444,430 | 02:00:17 20/03/2026 |
| 19 |  Gate |
SOL/USDT | $87.82 | $753,132,839 | 01:54:19 20/03/2026 |
| 20 |  Hibt |
SOL/USDT | $87.80 | $726,306,589 | 01:45:23 20/03/2026 |
| 21 |  Ju.com |
SOL/USDT | $88.11 | $706,003,930 | 02:00:16 20/03/2026 |
| 22 |  BiKing |
SOL/USDT | $87.99 | $675,262,082 | 01:57:18 20/03/2026 |
| 23 |  idax exchange |
SOL/USDT | $88.09 | $494,186,395 | 02:00:16 20/03/2026 |
| 24 |  WHXEX |
SOL/USDT | $88.10 | $494,186,025 | 02:00:16 20/03/2026 |
| 25 |  Zoomex |
SOL/USDT | $92.31 | $463,607,591 | 01:54:15 20/03/2026 |
| 26 |  SunX |
SOL/USDT | $88.17 | $450,622,903 | 02:00:09 20/03/2026 |
| 27 |  Ulink |
SOL/USDT | $88.17 | $450,622,903 | 02:00:10 20/03/2026 |
| 28 |  Echobit |
SOL/USDT | $88.00 | $428,397,347 | 01:57:16 20/03/2026 |
| 29 |  FameEX |
SOL/USDT | $88.00 | $387,256,510 | 01:57:18 20/03/2026 |
| 30 |  Bitget |
SOL/USDT | $87.84 | $366,412,649 | 01:54:16 20/03/2026 |
| 31 |  Cofinex |
SOL/USDT | $88.11 | $364,559,808 | 02:00:17 20/03/2026 |
| 32 |  CoinUp.io |
SOL/USDT | $88.07 | $363,100,469 | 01:57:08 20/03/2026 |
| 33 |  WEEX |
SOL/USDT | $87.99 | $360,825,724 | 01:57:17 20/03/2026 |
| 34 |  CoinChief |
SOL/USDT | $88.12 | $358,342,700 | 02:00:16 20/03/2026 |
| 35 |  Websea |
SOL/USDT | $88.10 | $324,575,827 | 02:00:16 20/03/2026 |
| 36 |  Hyperliquid |
SOL/USD | $87.99 | $316,644,557 | 01:57:26 20/03/2026 |
| 37 |  WhiteBIT |
SOL/USDT | $87.96 | $311,568,546 | 01:57:15 20/03/2026 |
| 38 |  Biconomy.com |
SOL/USDT | $88.00 | $293,985,380 | 01:57:15 20/03/2026 |
| 39 | Binance |
SOL/USDC | $87.83 | $277,320,011 | 01:54:16 20/03/2026 |
| 40 |  Coinlocally |
SOL/USDT | $87.99 | $264,432,813 | 01:57:17 20/03/2026 |
| 41 |  Toobit |
SOL/USDT | $88.01 | $257,036,110 | 01:57:15 20/03/2026 |
| 42 |  KlicklX |
SOL/USDT | $88.14 | $254,599,644 | 02:00:08 20/03/2026 |
| 43 |  BingX |
SOL/USDT | $88.00 | $247,299,014 | 01:57:16 20/03/2026 |
| 44 |  GroveX |
SOL/USDC | $87.78 | $243,837,666 | 01:57:07 20/03/2026 |
| 45 |  BlockFin |
SOL/USDT | $88.09 | $235,544,366 | 02:00:15 20/03/2026 |
| 46 |  LBank |
SOL/USDT | $87.99 | $233,480,296 | 01:57:16 20/03/2026 |
| 47 |  CZR Exchange |
SOL/USDT | $88.12 | $233,178,026 | 02:00:15 20/03/2026 |
| 48 | Binance |
SOL/USDT | $88.07 | $229,322,929 | 01:56:54 20/03/2026 |
| 49 | BiKing |
SOL/USDT | $88.07 | $229,271,649 | 01:57:08 20/03/2026 |
| 50 | GroveX |
SOL/USDT | $87.80 | $225,055,284 | 01:57:07 20/03/2026 |
| 51 |  Millionero |
SOL/USDT | $88.12 | $222,590,866 | 02:00:16 20/03/2026 |
| 52 | Ju.com |
SOL/JU | $88.16 | $222,373,651 | 02:00:08 20/03/2026 |
| 53 |  Bitunix |
SOL/USDT | $87.99 | $212,057,965 | 01:57:15 20/03/2026 |
| 54 | FameEX |
SOL/USDT | $87.95 | $207,519,675 | 01:57:11 20/03/2026 |
| 55 |  AstralX |
SOL/USDT | $87.86 | $205,754,944 | 01:54:12 20/03/2026 |
| 56 |  EdgeX |
SOL/USD | $88.35 | $184,392,090 | 02:03:15 20/03/2026 |
| 57 |  BitDelta |
SOL/USDT | $88.17 | $177,692,356 | 02:00:20 20/03/2026 |
| 58 |  Bitop |
SOL/USDT | $88.11 | $174,341,762 | 02:00:20 20/03/2026 |
| 59 |  AllinX |
SOL/USDT | $88.13 | $169,652,442 | 02:00:15 20/03/2026 |
| 60 | OneBullEx |
SOL/USDT | $88.09 | $158,074,117 | 02:00:24 20/03/2026 |
| 61 |  Deepcoin |
SOL/USDT | $87.99 | $157,419,910 | 01:57:15 20/03/2026 |
| 62 |  BTSE |
SOL/USDT | $87.99 | $153,668,791 | 01:57:15 20/03/2026 |
| 63 |  BitradeX |
SOL/USDT | $87.99 | $150,678,210 | 01:57:15 20/03/2026 |
| 64 | BlockFin |
SOL/USDT | $88.13 | $150,071,594 | 02:00:07 20/03/2026 |
| 65 |  KuCoin |
SOL/USDT | $87.88 | $149,997,824 | 01:54:18 20/03/2026 |
| 66 |  Coinstore |
SOL/USDT | $88.07 | $149,897,779 | 01:57:07 20/03/2026 |
| 67 |  BITmarkets |
SOL/USDT | $88.14 | $145,828,932 | 02:00:15 20/03/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $88.17 | $145,602,932 | 02:00:15 20/03/2026 |
| 69 | Websea |
SOL/USDT | $87.85 | $141,089,984 | 01:42:08 20/03/2026 |
| 70 | Batonex |
SOL/USDT | $88.16 | $139,087,335 | 02:00:08 20/03/2026 |
| 71 |  CEEX exchange |
SOL/USDT | $88.10 | $137,839,835 | 02:00:09 20/03/2026 |
| 72 |  Bitrue |
SOL/USDT | $87.92 | $134,085,169 | 01:57:16 20/03/2026 |
| 73 | CoinW |
SOL/USDT | $87.88 | $129,965,674 | 01:54:07 20/03/2026 |
| 74 |  Lighter |
SOL/USDC | $87.99 | $122,119,600 | 01:57:15 20/03/2026 |
| 75 | CoinChief |
SOL/USDT | $88.16 | $116,556,293 | 02:00:08 20/03/2026 |
| 76 |  BTCC |
SOL/USDT | $87.91 | $115,031,230 | 01:57:08 20/03/2026 |
| 77 |  4E |
SOL/USDT | $88.06 | $113,489,658 | 01:57:10 20/03/2026 |
| 78 |  Coinbase Exchange |
SOL/USD | $87.99 | $107,114,767 | 01:56:29 20/03/2026 |
| 79 |  BitTap |
SOL/USDT | $88.12 | $105,989,184 | 02:00:16 20/03/2026 |
| 80 |  Aster |
SOL/USDT | $87.66 | $105,510,493 | 01:54:15 20/03/2026 |
| 81 |  VOOX Exchange |
SOL/USDT | $88.00 | $103,051,245 | 01:57:18 20/03/2026 |
| 82 |  Aivora Exchange |
SOL/USDT | $88.13 | $102,632,425 | 02:00:17 20/03/2026 |
| 83 |  YEX |
SOL/USDT | $87.99 | $101,083,087 | 01:57:16 20/03/2026 |
| 84 |  BitbabyExchange |
SOL/USDT | $87.98 | $99,174,619 | 01:57:16 20/03/2026 |
| 85 |  YUBIT |
SOL/USDT | $87.99 | $98,394,437 | 01:57:15 20/03/2026 |
| 86 | IBIT Global |
SOL/USDT | $88.12 | $98,292,533 | 02:00:07 20/03/2026 |
| 87 | MEXC |
SOL/USDT | $87.89 | $96,090,725 | 01:54:08 20/03/2026 |
| 88 |  EagleX |
SOL/USDT | $88.11 | $94,050,223 | 02:00:15 20/03/2026 |
| 89 |  Grvt |
SOL/USDT | $88.10 | $91,876,289 | 02:00:16 20/03/2026 |
| 90 |  XXKK |
SOL/USDT | $88.16 | $89,662,856 | 02:00:07 20/03/2026 |
| 91 |  BloFin |
SOL/USDT | $87.90 | $89,201,962 | 01:54:07 20/03/2026 |
| 92 |  BitMart |
SOL/USDT | $88.00 | $82,862,588 | 01:57:15 20/03/2026 |
| 93 | BVOX |
SOL/USDT | $88.06 | $81,195,499 | 01:57:07 20/03/2026 |
| 94 | WEEX |
SOL/USDT | $88.07 | $79,368,187 | 01:57:08 20/03/2026 |
| 95 |  UZX |
SOL/USDT | $88.06 | $79,351,788 | 01:57:10 20/03/2026 |
| 96 |  CoinP |
SOL/USDT | $88.13 | $78,916,614 | 02:00:19 20/03/2026 |
| 97 | OrangeX |
SOL/USDT | $88.08 | $75,912,360 | 01:57:07 20/03/2026 |
| 98 |  CrypFine |
SOL/USDT | $88.15 | $74,367,526 | 02:00:10 20/03/2026 |
| 99 | LBank |
SOL/USDT | $88.05 | $73,747,294 | 01:57:09 20/03/2026 |
| 100 |  BitGW Exchange |
SOL/USDT | $88.18 | $72,838,564 | 02:00:15 20/03/2026 |
| 101 |  NovaEx |
SOL/USDT | $88.13 | $69,303,851 | 02:00:16 20/03/2026 |
| 102 | Bybit |
SOL/USDT | $87.89 | $68,746,362 | 01:54:08 20/03/2026 |
| 103 | OKX |
SOL/USDT | $88.07 | $67,601,192 | 01:56:54 20/03/2026 |
| 104 |  Gems Trade |
SOL/USDT | $88.17 | $67,439,431 | 02:00:09 20/03/2026 |
| 105 | CoinUp.io |
SOL/USDT | $87.99 | $67,350,381 | 01:57:19 20/03/2026 |
| 106 | BloFin |
SOL/USDT | $87.85 | $66,449,320 | 01:54:16 20/03/2026 |
| 107 |  Phemex |
SOL/USDT | $88.01 | $65,297,176 | 01:57:17 20/03/2026 |
| 108 |  Dmex |
SOL/USD | $88.15 | $62,341,728 | 02:00:16 20/03/2026 |
| 109 | KuCoin |
SOL/USDT | $88.09 | $60,132,512 | 01:56:53 20/03/2026 |
| 110 |  BTDUex |
SOL/USDT | $88.05 | $57,442,135 | 01:57:13 20/03/2026 |
| 111 |  XT.COM |
SOL/USDT | $88.06 | $57,281,650 | 01:57:09 20/03/2026 |
| 112 |  ASTX |
SOL/USDT | $88.16 | $57,266,507 | 02:00:12 20/03/2026 |
| 113 |  TruBit Pro Exchange |
SOL/USDT | $88.11 | $57,248,697 | 02:00:15 20/03/2026 |
| 114 |  BitxEX |
SOL/USDT | $88.05 | $57,137,101 | 01:57:08 20/03/2026 |
| 115 | WhiteBIT |
SOL/USDT | $88.08 | $57,133,993 | 01:57:07 20/03/2026 |
| 116 |  Tebbit |
SOL/USDT | $88.15 | $57,034,625 | 02:00:08 20/03/2026 |
| 117 | Toobit |
SOL/USDT | $88.06 | $56,754,792 | 01:57:11 20/03/2026 |
| 118 | Gate |
SOL/USDT | $87.96 | $56,640,941 | 01:56:24 20/03/2026 |
| 119 |  Poloniex |
SOL/USDT | $87.88 | $54,001,643 | 01:54:23 20/03/2026 |
| 120 |  OneEx |
SOL/USDT | $88.11 | $50,822,354 | 02:00:16 20/03/2026 |
| 121 |  Pacifica |
SOL/USD | $88.36 | $50,256,502 | 02:03:15 20/03/2026 |
| 122 | idax exchange |
SOL/USDT | $88.13 | $47,531,070 | 02:00:09 20/03/2026 |
| 123 | WHXEX |
SOL/USDT | $88.16 | $47,528,150 | 02:00:13 20/03/2026 |
| 124 |  Drift Protocol |
SOL/USDC | $87.85 | $47,350,244 | 02:00:15 20/03/2026 |
| 125 | Hibt |
SOL/USDT | $87.80 | $46,155,444 | 01:45:09 20/03/2026 |
| 126 |  HTX |
SOL/USDT | $87.65 | $42,959,595 | 01:51:16 20/03/2026 |
| 127 | Tapbit |
SOL/USDT | $88.06 | $41,744,087 | 01:57:07 20/03/2026 |
| 128 | Pionex |
SOL/USDT | $88.07 | $41,666,846 | 01:57:08 20/03/2026 |
| 129 | Binance |
SOL/USDC | $88.08 | $40,936,171 | 01:56:54 20/03/2026 |
| 130 | Pionex |
ETH/SOL | $2,121.59 | $40,409,151 | 01:57:17 20/03/2026 |
| 131 | Millionero |
SOL/USDT | $88.05 | $40,248,812 | 01:57:07 20/03/2026 |
| 132 | AstralX |
SOL/USDT | $87.84 | $38,491,489 | 01:54:22 20/03/2026 |
| 133 | MEXC |
SOL/USDC | $87.83 | $38,430,027 | 01:54:15 20/03/2026 |
| 134 | Toobit |
SOL/USDC | $88.01 | $37,536,878 | 01:57:15 20/03/2026 |
| 135 | YEX |
SOL/USDC | $87.98 | $36,718,417 | 01:57:16 20/03/2026 |
| 136 |  Picol |
SOL/USDT | $88.16 | $36,704,719 | 02:00:07 20/03/2026 |
| 137 | BitxEX |
SOL/USDT | $88.11 | $36,138,174 | 02:00:16 20/03/2026 |
| 138 |  SuperEx |
SOL/USDT | $88.03 | $35,839,276 | 01:57:11 20/03/2026 |
| 139 | KCEX |
SOL/USDC | $88.00 | $35,367,407 | 01:57:15 20/03/2026 |
| 140 |  MGBX |
SOL/USDT | $88.12 | $35,314,969 | 02:00:16 20/03/2026 |
| 141 | Ourbit |
SOL/USDT | $88.03 | $33,419,952 | 01:57:07 20/03/2026 |
| 142 | EagleX |
SOL/USDT | $88.15 | $32,112,769 | 02:00:07 20/03/2026 |
| 143 |  P2B |
SOL/USDT | $88.08 | $30,932,369 | 01:57:07 20/03/2026 |
| 144 | BitradeX |
SOL/USDT | $88.09 | $30,600,662 | 01:57:07 20/03/2026 |
| 145 | CrypFine |
SOL/USDT | $88.12 | $30,159,428 | 02:00:18 20/03/2026 |
| 146 | HTX |
SOL/USDT | $88.17 | $29,390,630 | 01:59:55 20/03/2026 |
| 147 |  Crypto.com Exchange |
SOL/USD | $88.05 | $29,369,423 | 01:57:10 20/03/2026 |
| 148 |  Upbit |
SOL/KRW | $87.66 | $28,827,813 | 01:56:23 20/03/2026 |
| 149 |  ZKE |
SOL/USDT | $88.13 | $28,517,526 | 02:00:09 20/03/2026 |
| 150 | Phemex |
SOL/USDT | $88.06 | $27,658,364 | 01:57:09 20/03/2026 |
| 151 | Zoomex |
SOL/USDT | $87.89 | $27,499,242 | 01:54:10 20/03/2026 |
| 152 | Coinlocally |
SOL/USDT | $88.17 | $26,275,380 | 02:00:07 20/03/2026 |
| 153 |  AscendEX |
SOL/USDT | $88.04 | $26,009,031 | 01:57:07 20/03/2026 |
| 154 |  Extended |
SOL/USD | $88.34 | $25,113,942 | 02:03:16 20/03/2026 |
| 155 |  dYdX v4 |
SOL/USD | $88.43 | $24,733,510 | 02:04:19 20/03/2026 |
| 156 | Hotcoin |
SOL/USDT | $87.88 | $23,988,587 | 01:57:16 20/03/2026 |
| 157 |  COINSPACE |
SOL/USDT | $88.09 | $23,942,217 | 02:00:07 20/03/2026 |
| 158 | Biconomy.com |
SOL/USDT | $88.08 | $23,853,635 | 01:57:12 20/03/2026 |
| 159 |  Kraken |
SOL/USD | $88.15 | $23,131,966 | 01:59:25 20/03/2026 |
| 160 |  Backpack Exchange |
SOL/USDC | $88.06 | $23,043,659 | 01:57:16 20/03/2026 |
| 161 |  Bullish |
SOL/USDC | $87.90 | $22,989,443 | 01:54:07 20/03/2026 |
| 162 | OneEx |
SOL/USDT | $88.16 | $22,889,469 | 02:00:10 20/03/2026 |
| 163 | YEX |
SOL/USDT | $88.15 | $22,817,584 | 02:00:08 20/03/2026 |
| 164 | BITmarkets |
SOL/USD | $88.15 | $20,761,506 | 02:00:08 20/03/2026 |
| 165 | B2Z Exchange |
SOL/USD | $88.15 | $20,761,353 | 02:00:10 20/03/2026 |
| 166 | Bitunix |
SOL/USDT | $88.07 | $20,756,318 | 01:57:07 20/03/2026 |
| 167 | BTCC |
SOL/USDC | $87.90 | $20,623,913 | 01:57:08 20/03/2026 |
| 168 | Bitget |
SOL/USDT | $87.90 | $19,669,838 | 01:54:07 20/03/2026 |
| 169 | DigiFinex |
SOL/USDT | $88.13 | $19,605,972 | 02:00:07 20/03/2026 |
| 170 | Echobit |
SOL/USDT | $88.07 | $19,416,083 | 01:57:07 20/03/2026 |
| 171 | Binance |
SOL/FDUSD | $88.07 | $19,412,487 | 01:56:54 20/03/2026 |
| 172 | BingX |
SOL/USDT | $88.07 | $19,385,863 | 01:57:07 20/03/2026 |
| 173 |  Cryptomus |
SOL/USDT | $88.06 | $18,585,025 | 01:57:11 20/03/2026 |
| 174 | Tebbit |
SOL/USDT | $88.11 | $18,367,885 | 02:00:16 20/03/2026 |
| 175 | Crypto.com Exchange |
SOL/USD | $88.05 | $18,303,485 | 01:57:17 20/03/2026 |
| 176 |  Bitcastle |
SOL/USDT | $88.12 | $17,918,583 | 02:00:18 20/03/2026 |
| 177 |  AIA Exchange |
SOL/USDT | $88.17 | $17,537,976 | 02:00:11 20/03/2026 |
| 178 |  Mars Exchange |
SOL/USDT | $88.15 | $17,253,491 | 02:00:07 20/03/2026 |
| 179 | CoinP |
SOL/USDT | $87.88 | $17,216,592 | 01:54:07 20/03/2026 |
| 180 | MEXC |
SOL/USD | $87.98 | $16,725,122 | 01:57:16 20/03/2026 |
| 181 |  Bitstamp by Robinhood |
SOL/USD | $88.17 | $16,720,140 | 01:59:23 20/03/2026 |
| 182 |  EVEDEX |
SOL/USD | $88.41 | $16,088,009 | 02:03:15 20/03/2026 |
| 183 | BITmarkets |
SOL/USDT | $88.13 | $15,213,865 | 02:00:08 20/03/2026 |
| 184 | BTSE |
SOL/USDT | $88.05 | $15,184,132 | 01:57:11 20/03/2026 |
| 185 | B2Z Exchange |
SOL/USDT | $88.13 | $14,512,196 | 02:00:10 20/03/2026 |
| 186 | Crypto.com Exchange |
SOL/USDT | $88.08 | $14,172,726 | 01:57:10 20/03/2026 |
| 187 |  BiFinance |
SOL/USDT | $88.08 | $14,041,484 | 01:57:08 20/03/2026 |
| 188 |  Antarctic |
SOL/USDT | $88.33 | $13,980,160 | 02:03:19 20/03/2026 |
| 189 |  Bithumb |
SOL/KRW | $87.91 | $13,839,266 | 01:59:54 20/03/2026 |
| 190 | BitMart |
SOL/USDT | $88.07 | $13,396,388 | 01:57:07 20/03/2026 |
| 191 | Aivora Exchange |
SOL/USDC | $87.99 | $13,264,129 | 01:57:15 20/03/2026 |
| 192 | YEX |
SOL/USD | $87.99 | $12,931,356 | 01:57:16 20/03/2026 |
| 193 |  Coincall |
SOL/USD | $88.41 | $12,673,533 | 02:03:15 20/03/2026 |
| 194 | Bitcastle |
SOL/USDT | $88.15 | $12,574,361 | 02:00:09 20/03/2026 |
| 195 | BitbabyExchange |
SOL/USDC | $87.78 | $12,394,483 | 01:45:16 20/03/2026 |
| 196 | KCEX |
SOL/USDT | $88.09 | $12,350,496 | 01:57:07 20/03/2026 |
| 197 | NovaEx |
SOL/USDT | $88.15 | $12,107,534 | 02:00:08 20/03/2026 |
| 198 |  LeveX |
SOL/USDT | $88.12 | $11,800,982 | 02:00:15 20/03/2026 |
| 199 | BingX |
SOL/USDC | $87.99 | $11,769,762 | 01:57:16 20/03/2026 |
| 200 | VOOX Exchange |
SOL/USDT | $88.06 | $11,714,119 | 01:57:08 20/03/2026 |
| 201 | CZR Exchange |
SOL/USDT | $88.15 | $11,454,686 | 02:00:08 20/03/2026 |
| 202 | AllinX |
SOL/USDT | $88.17 | $11,434,949 | 02:00:12 20/03/2026 |
| 203 | Binance |
SOL/BTC | $88.09 | $11,421,296 | 01:56:54 20/03/2026 |
| 204 |  Bitvavo |
SOL/EUR | $88.08 | $10,755,480 | 01:57:09 20/03/2026 |
| 205 | Millionero |
SOL/USDC | $88.06 | $10,544,614 | 01:57:07 20/03/2026 |
| 206 |  PrimeXBT |
SOL/USDT | $88.10 | $9,728,815 | 02:00:16 20/03/2026 |
| 207 | Aivora Exchange |
SOL/USDT | $88.17 | $9,284,602 | 02:00:12 20/03/2026 |
| 208 | BitbabyExchange |
SOL/USDT | $88.07 | $9,266,704 | 01:57:10 20/03/2026 |
| 209 |  ONUS Pro |
SOL/VNDC | $87.78 | $9,070,268 | 01:54:16 20/03/2026 |
| 210 | Kraken |
SOL/EUR | $88.20 | $8,832,696 | 01:59:25 20/03/2026 |
| 211 |  Bit2Me |
SOL/EUR | $88.11 | $8,776,544 | 01:57:08 20/03/2026 |
| 212 | AscendEX |
SOL/USDT | $88.02 | $8,503,566 | 01:57:15 20/03/2026 |
| 213 |  Derive |
SOL/USD | $88.32 | $8,411,046 | 02:03:17 20/03/2026 |
| 214 | P2B |
SOL/USDC | $88.03 | $8,284,385 | 01:57:07 20/03/2026 |
| 215 | LBank |
SOL/USDC | $87.90 | $7,798,447 | 01:54:11 20/03/2026 |
| 216 | Binance |
SOL/USD1 | $88.08 | $7,290,260 | 01:56:52 20/03/2026 |
| 217 |  Coinflare |
SOL/USDT | $88.11 | $7,272,691 | 02:00:15 20/03/2026 |
| 218 |  BitKan |
SOL/USDT | $88.15 | $7,007,304 | 02:00:08 20/03/2026 |
| 219 | Ju.com |
SOL/USDT | $88.15 | $7,001,931 | 02:00:08 20/03/2026 |
| 220 |  Paradex |
SOL/USD | $88.43 | $6,966,205 | 02:03:15 20/03/2026 |
| 221 |  FMFW.io |
SOL/USDT | $88.01 | $6,890,174 | 01:57:07 20/03/2026 |
| 222 |  HitBTC |
SOL/USDT | $88.00 | $6,889,804 | 01:57:11 20/03/2026 |
| 223 |  Gleec BTC |
SOL/USDT | $88.15 | $6,889,028 | 02:00:10 20/03/2026 |
| 224 |  EasiCoin |
SOL/USDT | $88.15 | $6,877,109 | 02:00:08 20/03/2026 |
| 225 | CEEX exchange |
SOL/USDT | $88.11 | $6,830,466 | 02:00:15 20/03/2026 |
| 226 | BlockFin |
SOL/USDC | $88.16 | $6,824,349 | 02:00:07 20/03/2026 |
| 227 |  TGEX |
SOL/USDT | $88.00 | $6,618,732 | 01:57:15 20/03/2026 |
| 228 |  SecondBTC |
SOL/USDT | $87.69 | $6,218,013 | 01:57:19 20/03/2026 |
| 229 |  HyperPay Futures |
SOL/USDT | $88.31 | $6,181,574 | 02:03:16 20/03/2026 |
| 230 | WHXEX |
SOL/USDC | $88.16 | $6,172,717 | 02:00:13 20/03/2026 |
| 231 | idax exchange |
SOL/USDC | $88.15 | $6,171,412 | 02:00:09 20/03/2026 |
| 232 | Ulink |
SOL/USDT | $171.96 | $5,976,895 | 02:00:18 20/03/2026 |
| 233 | Bybit |
SOL/USD | $87.81 | $5,907,513 | 01:54:16 20/03/2026 |
| 234 |  Niza.io |
SOL/USD | $87.88 | $5,892,588 | 01:54:13 20/03/2026 |
| 235 | Pionex |
SOL/ETH | $87.99 | $5,815,831 | 01:57:17 20/03/2026 |
| 236 | Pionex |
SOL/BTC | $88.00 | $5,683,791 | 01:57:17 20/03/2026 |
| 237 |  Ekbit |
SOL/USDT | $88.12 | $5,497,043 | 02:00:16 20/03/2026 |
| 238 |  Azbit |
SOL/USDT | $87.88 | $5,274,847 | 01:54:07 20/03/2026 |
| 239 | BitTap |
SOL/USDT | $88.17 | $5,205,770 | 02:00:09 20/03/2026 |
| 240 | Pionex |
BTC/SOL | $69,741.33 | $5,028,285 | 01:57:17 20/03/2026 |
| 241 |  LMAX Digital |
SOL/USD | $88.16 | $4,885,093 | 02:00:11 20/03/2026 |
| 242 | Hibt |
SOL/USDC | $87.80 | $4,849,765 | 01:45:09 20/03/2026 |
| 243 |  Deribit |
SOL/USDC | $87.93 | $4,709,863 | 01:54:53 20/03/2026 |
| 244 |  Nivex |
SOL/USDT | $88.17 | $4,544,092 | 02:00:13 20/03/2026 |
| 245 | Bit2Me |
SOL/USDC | $88.06 | $4,504,214 | 01:57:08 20/03/2026 |
| 246 | Binance |
SOL/ETH | $88.08 | $4,396,864 | 01:56:52 20/03/2026 |
| 247 | Gleec BTC |
SOL/USDT | $87.88 | $4,360,328 | 02:00:15 20/03/2026 |
| 248 | HitBTC |
SOL/USDT | $87.88 | $4,359,423 | 01:57:15 20/03/2026 |
| 249 |  Mandala Exchange |
SOL/USDT | $88.12 | $4,358,951 | 02:00:15 20/03/2026 |
| 250 |  Qmall Exchange |
SOL/USDT | $88.16 | $4,350,582 | 02:00:08 20/03/2026 |
| 251 |  BitMEX |
SOL/USDT | $88.00 | $4,323,716 | 01:57:15 20/03/2026 |
| 252 | Bitrue |
SOL/USDT | $88.10 | $4,255,410 | 01:57:09 20/03/2026 |
| 253 | BITmarkets |
SOL/USDC | $88.15 | $4,240,769 | 02:00:08 20/03/2026 |
| 254 | B2Z Exchange |
SOL/USDC | $88.15 | $4,240,738 | 02:00:10 20/03/2026 |
| 255 | WhiteBIT |
SOL/EUR | $88.02 | $4,149,443 | 01:57:07 20/03/2026 |
| 256 | SunX |
SOL/USDT | $88.12 | $4,032,958 | 02:00:17 20/03/2026 |
| 257 | Bitget |
SOL/USD | $87.84 | $4,020,627 | 01:54:16 20/03/2026 |
| 258 | Cofinex |
SOL/USD | $88.08 | $4,010,003 | 02:00:17 20/03/2026 |
| 259 | Binance |
SOL/EUR | $88.08 | $4,004,198 | 01:56:54 20/03/2026 |
| 260 | BloFin |
SOL/USDC | $87.92 | $3,949,392 | 01:54:07 20/03/2026 |
| 261 | MGBX |
SOL/USDT | $88.14 | $3,927,819 | 02:00:08 20/03/2026 |
| 262 |  KTX |
SOL/USDT | $88.11 | $3,899,359 | 02:00:16 20/03/2026 |
| 263 | Bitunix |
SOL/USD | $88.02 | $3,870,798 | 01:57:15 20/03/2026 |
| 264 | Bullish |
SOL/USD | $87.84 | $3,763,424 | 01:54:07 20/03/2026 |
| 265 | ZKE |
SOL/USDC | $88.12 | $3,703,963 | 02:00:09 20/03/2026 |
| 266 |  BlueBit |
SOL/USDT | $87.93 | $3,693,094 | 02:00:08 20/03/2026 |
| 267 | XT.COM |
SOL/USD1 | $87.88 | $3,667,353 | 01:54:08 20/03/2026 |
| 268 | Toobit |
SOL/USDC | $87.88 | $3,655,834 | 01:54:08 20/03/2026 |
| 269 | ONUS Pro |
SOL/USDT | $87.82 | $3,550,624 | 01:54:16 20/03/2026 |
| 270 |  C-Patex |
SOL/USDT | $87.88 | $3,440,390 | 01:54:07 20/03/2026 |
| 271 | Binance |
SOL/TRY | $88.27 | $3,422,646 | 01:56:54 20/03/2026 |
| 272 | Gems Trade |
SOL/BTC | $88.15 | $3,381,124 | 02:00:09 20/03/2026 |
| 273 | OKX |
SOL/BTC | $87.94 | $3,379,401 | 01:56:24 20/03/2026 |
| 274 |  Bitfinex |
SOL/USDT | $88.17 | $3,346,839 | 01:59:53 20/03/2026 |
| 275 |  Dex-Trade |
SOL/USDT | $88.07 | $3,314,978 | 01:57:08 20/03/2026 |
| 276 |  BYDFi |
SOL/USDT | $88.00 | $3,202,049 | 02:00:15 20/03/2026 |
| 277 | Coinbase Exchange |
SOL/EUR | $87.96 | $3,186,339 | 01:56:29 20/03/2026 |
| 278 | Hyperliquid |
hyna:SOL/USD | $87.86 | $3,025,116 | 01:54:26 20/03/2026 |
| 279 | Bitfinex |
SOL/USD | $88.17 | $2,953,426 | 01:59:53 20/03/2026 |
| 280 | Bitrue |
SOL/RLUSD | $88.08 | $2,872,540 | 01:57:09 20/03/2026 |
| 281 | Bullish |
SOL/USDT | $87.89 | $2,856,201 | 01:54:07 20/03/2026 |
| 282 |  CoinEx |
SOL/USDT | $88.19 | $2,847,716 | 01:59:53 20/03/2026 |
| 283 |  Orderly |
SOL/USDC | $88.51 | $2,743,946 | 02:03:16 20/03/2026 |
| 284 | BitMEX |
SOL/USD | $88.06 | $2,685,228 | 01:57:15 20/03/2026 |
| 285 | TruBit Pro Exchange |
SOL/USDT | $88.14 | $2,679,899 | 02:00:08 20/03/2026 |
| 286 | Cofinex |
SOL/USDC | $88.14 | $2,535,030 | 02:00:17 20/03/2026 |
| 287 | KCEX |
SOL/USDC | $88.09 | $2,518,917 | 01:57:07 20/03/2026 |
| 288 |  PointPay |
SOL/USDT | $87.89 | $2,511,879 | 01:54:07 20/03/2026 |
| 289 | WhiteBIT |
SOL/TRY | $88.18 | $2,293,156 | 01:57:07 20/03/2026 |
| 290 | Niza.io |
SOL/EUR | $87.92 | $2,259,608 | 01:54:13 20/03/2026 |
| 291 |  Paribu |
SOL/USDT | $88.58 | $2,221,859 | 01:59:53 20/03/2026 |
| 292 | Bitrue |
SOL/USD1 | $88.07 | $2,174,260 | 01:57:09 20/03/2026 |
| 293 | Coinflare |
SOL/USDT | $88.15 | $2,145,796 | 02:00:07 20/03/2026 |
| 294 |  Cat.Ex |
SOL/USDT | $88.15 | $2,138,981 | 02:00:14 20/03/2026 |
| 295 | BingX |
SOL/USDC | $88.06 | $2,134,976 | 01:57:07 20/03/2026 |
| 296 | Hotcoin |
SOL/USD | $87.99 | $2,133,093 | 01:57:18 20/03/2026 |
| 297 |  ApeX Omni |
SOL/USDT | $88.32 | $2,118,564 | 02:03:16 20/03/2026 |
| 298 | YEX |
SOL/USDC | $88.15 | $2,086,235 | 02:00:08 20/03/2026 |
| 299 | Bullish |
SOL/EUR | $87.81 | $2,053,955 | 01:54:07 20/03/2026 |
| 300 | Bitunix |
SOL/USDC | $88.04 | $2,022,149 | 01:57:15 20/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 20/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,363,599,926 với tỷ giá $88.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.