Solana SOL
Xếp hạng #7
18:53:00 28/07/2026
Giá Solana (SOL)
$73.08 -4.51%
0.001152 BTC
1,919,858 VND
Thấp: $72.91
Cao: $77.35
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $73.07 | $4,095,487,552 | 17:57:17 28/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $73.07 | $1,705,255,059 | 17:57:15 28/07/2026 |
| 3 |  Batonex |
SOL/USDT | $73.03 | $1,568,420,326 | 18:00:15 28/07/2026 |
| 4 |  Binance |
SOL/USDT | $73.08 | $1,433,173,399 | 17:54:17 28/07/2026 |
| 5 |  MEXC |
SOL/USDT | $73.08 | $1,393,850,200 | 17:57:16 28/07/2026 |
| 6 |  Tapbit |
SOL/USDT | $73.09 | $1,379,733,479 | 17:57:15 28/07/2026 |
| 7 |  Coinbase International Exchange |
SOL/USDC | $73.10 | $1,295,302,819 | 18:00:15 28/07/2026 |
| 8 |  Ourbit |
SOL/USDT | $73.07 | $1,236,000,890 | 17:57:17 28/07/2026 |
| 9 |  DigiFinex |
SOL/USDT | $73.06 | $1,093,332,904 | 18:00:16 28/07/2026 |
| 10 |  OrangeX |
SOL/USDT | $73.07 | $1,073,142,419 | 17:57:15 28/07/2026 |
| 11 |  Toobit |
SOL/USDT | $73.07 | $1,007,323,349 | 17:57:16 28/07/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.66 | $932,317,013 | 18:00:09 28/07/2026 |
| 13 |  CoinW |
SOL/USDT | $73.08 | $877,365,611 | 17:57:18 28/07/2026 |
| 14 |  WEEX |
SOL/USDT | $73.07 | $834,957,690 | 17:57:17 28/07/2026 |
| 15 |  BVOX |
SOL/USDT | $73.06 | $749,309,521 | 17:57:15 28/07/2026 |
| 16 |  Pionex |
SOL/USDT | $73.08 | $708,885,401 | 17:57:16 28/07/2026 |
| 17 |  KCEX |
SOL/USDT | $73.07 | $675,736,738 | 17:57:15 28/07/2026 |
| 18 |  Hibt |
SOL/USDT | $73.14 | $517,308,173 | 17:51:18 28/07/2026 |
| 19 |  Bybit |
SOL/USDT | $73.07 | $494,272,713 | 17:54:16 28/07/2026 |
| 20 |  BiKing |
SOL/USDT | $73.08 | $454,841,319 | 17:54:16 28/07/2026 |
| 21 |  SunX |
SOL/USDT | $73.11 | $454,060,815 | 18:00:12 28/07/2026 |
| 22 |  Ulink |
SOL/USDT | $73.09 | $449,443,398 | 18:00:07 28/07/2026 |
| 23 |  MGBX |
SOL/USDT | $73.07 | $368,219,793 | 17:57:16 28/07/2026 |
| 24 |  MSX |
SOL/USD | $72.94 | $356,211,835 | 18:03:52 28/07/2026 |
| 25 |  Blockfinex |
SOL/USDT | $73.05 | $349,159,279 | 18:00:15 28/07/2026 |
| 26 |  idax exchange |
SOL/USDT | $73.05 | $349,155,294 | 18:00:18 28/07/2026 |
| 27 |  WHXEX |
SOL/USDT | $73.05 | $349,145,849 | 18:00:16 28/07/2026 |
| 28 |  Koinbay |
SOL/USDT | $73.07 | $339,324,549 | 17:57:15 28/07/2026 |
| 29 |  Ju.com |
SOL/USDT | $73.05 | $335,587,347 | 18:00:15 28/07/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $73.14 | $333,408,228 | 17:51:15 28/07/2026 |
| 31 |  IBIT Global |
SOL/USDT | $73.07 | $322,149,822 | 18:00:17 28/07/2026 |
| 32 |  Gate |
SOL/USDT | $73.09 | $284,292,931 | 17:54:19 28/07/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $73.06 | $281,123,299 | 18:00:16 28/07/2026 |
| 34 |  AstralX |
SOL/USDT | $73.06 | $261,299,876 | 18:00:18 28/07/2026 |
| 35 |  Aivora Exchange |
SOL/USDT | $73.07 | $233,240,420 | 18:00:17 28/07/2026 |
| 36 |  Bitunix |
SOL/USDT | $73.14 | $223,052,336 | 17:51:17 28/07/2026 |
| 37 |  Websea |
SOL/USDT | $73.07 | $217,221,003 | 17:57:17 28/07/2026 |
| 38 |  KTX |
SOL/USDT | $73.09 | $215,557,554 | 18:00:15 28/07/2026 |
| 39 |  Echobit |
SOL/USDT | $73.07 | $213,896,065 | 17:57:16 28/07/2026 |
| 40 | CEEX exchange |
SOL/USDT | $73.01 | $213,081,176 | 18:00:12 28/07/2026 |
| 41 |  BingX |
SOL/USDT | $73.07 | $212,605,458 | 17:57:17 28/07/2026 |
| 42 |  CrypFine |
SOL/USDT | $73.09 | $209,328,564 | 17:57:24 28/07/2026 |
| 43 |  BitxEX |
SOL/USDT | $73.12 | $198,757,753 | 18:00:12 28/07/2026 |
| 44 |  Cofinex |
SOL/USDT | $73.03 | $194,141,079 | 18:00:17 28/07/2026 |
| 45 |  Bitget |
SOL/USDT | $73.09 | $194,095,454 | 17:54:16 28/07/2026 |
| 46 |  CoinMy |
SOL/USDT | $73.07 | $189,911,105 | 18:00:16 28/07/2026 |
| 47 | Binance |
SOL/USDC | $73.09 | $184,747,162 | 17:54:17 28/07/2026 |
| 48 | FameEX |
SOL/USDT | $73.12 | $180,658,893 | 17:57:07 28/07/2026 |
| 49 |  Hyperliquid |
SOL/USDC | $73.16 | $161,073,030 | 17:54:26 28/07/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $73.06 | $160,380,399 | 18:00:15 28/07/2026 |
| 51 |  Zoomex |
SOL/USDT | $73.17 | $154,653,127 | 17:57:15 28/07/2026 |
| 52 |  BlockFin |
SOL/USDT | $73.09 | $152,231,314 | 18:00:08 28/07/2026 |
| 53 |  IMBX |
SOL/USDT | $73.07 | $148,259,894 | 18:00:15 28/07/2026 |
| 54 |  BiFinance |
SOL/USDT | $73.12 | $145,690,115 | 17:57:11 28/07/2026 |
| 55 |  KuCoin |
SOL/USDT | $73.09 | $143,553,340 | 17:54:19 28/07/2026 |
| 56 |  Hotcoin |
SOL/USDT | $73.08 | $134,560,930 | 17:57:18 28/07/2026 |
| 57 | BiKing |
SOL/USDT | $73.14 | $133,627,148 | 17:54:10 28/07/2026 |
| 58 | Binance |
SOL/USDT | $73.12 | $133,525,865 | 17:56:42 28/07/2026 |
| 59 | BlockFin |
SOL/USDT | $73.06 | $125,651,352 | 18:00:15 28/07/2026 |
| 60 |  CoinChief |
SOL/USDT | $73.08 | $125,410,566 | 17:57:16 28/07/2026 |
| 61 |  CoinUp.io |
SOL/USDT | $73.12 | $117,728,463 | 17:57:12 28/07/2026 |
| 62 |  LBank |
SOL/USDT | $73.07 | $107,470,773 | 17:57:16 28/07/2026 |
| 63 | Deepcoin |
SOL/USDT | $73.12 | $104,346,696 | 17:57:10 28/07/2026 |
| 64 |  Bitbase |
SOL/USDT | $73.07 | $97,344,541 | 17:57:17 28/07/2026 |
| 65 |  BitradeX |
SOL/USDT | $73.07 | $94,529,667 | 17:57:15 28/07/2026 |
| 66 |  BloFin |
SOL/USDT | $73.11 | $90,458,725 | 17:57:10 28/07/2026 |
| 67 |  BitMart |
SOL/USDT | $73.11 | $86,971,980 | 18:00:11 28/07/2026 |
| 68 |  WOO X Pro |
SOL/USDT | $73.10 | $84,043,452 | 18:00:09 28/07/2026 |
| 69 | WEEX |
SOL/USDT | $73.13 | $83,001,089 | 17:57:12 28/07/2026 |
| 70 | Pionex |
SOL/BTC | $73.07 | $82,365,161 | 17:57:16 28/07/2026 |
| 71 | Batonex |
SOL/USDT | $73.11 | $82,334,137 | 18:00:09 28/07/2026 |
| 72 |  Phemex |
SOL/USD | $73.08 | $79,854,734 | 17:57:16 28/07/2026 |
| 73 |  YEX |
SOL/USDT | $73.05 | $71,216,212 | 18:00:16 28/07/2026 |
| 74 |  SuperEx |
SOL/USDT | $73.09 | $69,737,428 | 17:57:09 28/07/2026 |
| 75 |  Bitbaby |
SOL/USDT | $73.07 | $69,689,287 | 17:57:15 28/07/2026 |
| 76 |  BTCC |
SOL/USDT | $73.17 | $66,748,465 | 17:57:10 28/07/2026 |
| 77 |  4E |
SOL/USDT | $73.10 | $66,189,686 | 18:00:16 28/07/2026 |
| 78 | Gate |
SOL/USDT | $73.12 | $65,391,580 | 17:56:54 28/07/2026 |
| 79 |  Grvt |
SOL/USDT | $73.13 | $64,795,663 | 17:39:17 28/07/2026 |
| 80 | BVOX |
SOL/USDT | $73.12 | $64,774,436 | 17:57:10 28/07/2026 |
| 81 |  Aster |
SOL/USDT | $73.11 | $63,611,236 | 17:54:15 28/07/2026 |
| 82 |  CoinP |
SOL/USDT | $73.06 | $62,994,223 | 18:00:15 28/07/2026 |
| 83 | WHXEX |
SOL/USDT | $73.07 | $61,271,325 | 18:00:10 28/07/2026 |
| 84 | idax exchange |
SOL/USDT | $73.07 | $61,271,325 | 18:00:12 28/07/2026 |
| 85 | Blockfinex |
SOL/USDT | $73.07 | $61,265,762 | 18:00:12 28/07/2026 |
| 86 |  YUBIT |
SOL/USDT | $73.08 | $59,313,163 | 17:57:15 28/07/2026 |
| 87 |  AlphaX |
SOL/USDT | $73.04 | $58,337,528 | 18:00:17 28/07/2026 |
| 88 |  BitTap |
SOL/USDT | $73.06 | $56,743,560 | 18:00:16 28/07/2026 |
| 89 | IBIT Global |
SOL/USDT | $73.10 | $55,313,895 | 18:00:09 28/07/2026 |
| 90 |  Gems Trade |
SOL/USDT | $73.09 | $53,672,792 | 18:00:09 28/07/2026 |
| 91 |  OKX |
SOL/USDT | $73.12 | $53,469,977 | 17:56:23 28/07/2026 |
| 92 | BloFin |
SOL/USDT | $73.12 | $52,941,735 | 17:42:16 28/07/2026 |
| 93 |  BTSE |
SOL/USDT | $73.11 | $52,709,926 | 17:51:16 28/07/2026 |
| 94 |  B2Z Exchange |
SOL/USD | $73.08 | $51,580,096 | 18:00:15 28/07/2026 |
| 95 |  BITmarkets |
SOL/USDT | $73.04 | $51,549,313 | 18:00:15 28/07/2026 |
| 96 | Toobit |
SOL/USDT | $73.12 | $50,503,156 | 17:57:11 28/07/2026 |
| 97 |  Lighter |
SOL/USDC | $73.14 | $47,465,646 | 17:57:15 28/07/2026 |
| 98 |  TruBit Pro Exchange |
SOL/USDT | $73.07 | $46,817,890 | 18:00:15 28/07/2026 |
| 99 |  XT.COM |
SOL/USDT | $73.13 | $46,369,431 | 17:57:13 28/07/2026 |
| 100 |  UZX |
SOL/USDT | $73.12 | $46,211,209 | 17:57:16 28/07/2026 |
| 101 | CoinChief |
SOL/USDT | $73.13 | $46,047,424 | 17:57:12 28/07/2026 |
| 102 | CrypFine |
SOL/USDT | $73.12 | $44,959,402 | 17:57:16 28/07/2026 |
| 103 | Phemex |
SOL/USDT | $73.11 | $44,063,955 | 17:57:16 28/07/2026 |
| 104 |  OneEx |
SOL/USDT | $73.06 | $43,897,098 | 18:00:16 28/07/2026 |
| 105 |  Coinbase Exchange |
SOL/USD | $73.12 | $43,691,373 | 17:56:29 28/07/2026 |
| 106 | MEXC |
SOL/USDT | $73.12 | $42,709,246 | 17:57:07 28/07/2026 |
| 107 |  XXKK |
SOL/USDT | $73.11 | $41,667,776 | 18:00:08 28/07/2026 |
| 108 | CoinUp.io |
SOL/USDT | $73.07 | $41,182,980 | 17:57:17 28/07/2026 |
| 109 | MEXC |
SOL/USDC | $73.08 | $39,342,081 | 17:54:16 28/07/2026 |
| 110 | Bitget |
SOL/USDT | $73.13 | $38,291,912 | 17:54:58 28/07/2026 |
| 111 | OrangeX |
SOL/USDT | $73.12 | $38,170,018 | 17:57:11 28/07/2026 |
| 112 |  Pacifica |
SOL/USD | $73.01 | $37,130,779 | 18:03:15 28/07/2026 |
| 113 |  ZKE |
SOL/USDT | $73.06 | $36,759,242 | 18:00:10 28/07/2026 |
| 114 | Bybit |
SOL/USDT | $73.14 | $35,264,861 | 17:54:08 28/07/2026 |
| 115 |  Bitstamp by Robinhood |
SOL/USD | $73.00 | $33,902,616 | 17:59:23 28/07/2026 |
| 116 |  EVEDEX |
SOL/USD | $72.97 | $33,691,760 | 18:03:15 28/07/2026 |
| 117 |  GroveX |
SOL/USDT | $73.13 | $31,730,081 | 18:00:09 28/07/2026 |
| 118 | LBank |
SOL/USDT | $73.13 | $31,271,175 | 17:57:08 28/07/2026 |
| 119 |  Poloniex |
SOL/USDT | $73.08 | $30,774,126 | 17:59:53 28/07/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $73.07 | $30,680,653 | 18:00:17 28/07/2026 |
| 121 |  BitGW Exchange |
SOL/USDT | $76.48 | $29,427,274 | 18:00:08 28/07/2026 |
| 122 | YEX |
SOL/USDC | $73.07 | $29,348,221 | 18:00:16 28/07/2026 |
| 123 | Toobit |
SOL/USDC | $73.09 | $28,963,813 | 17:57:16 28/07/2026 |
| 124 | BitMart |
SOL/USDT | $73.03 | $28,717,148 | 18:00:16 28/07/2026 |
| 125 |  x.me Exchange |
SOL/USDT | $73.07 | $28,551,156 | 17:57:18 28/07/2026 |
| 126 | BitradeX |
SOL/USDT | $73.12 | $27,174,151 | 17:57:07 28/07/2026 |
| 127 | Pionex |
SOL/USDT | $73.13 | $25,645,731 | 17:57:07 28/07/2026 |
| 128 | Biconomy.com |
SOL/USDT | $73.18 | $25,293,765 | 17:51:07 28/07/2026 |
| 129 | Tapbit |
SOL/USDT | $73.12 | $24,892,732 | 17:57:07 28/07/2026 |
| 130 | CoinMy |
SOL/USDT | $73.07 | $24,799,606 | 18:00:09 28/07/2026 |
| 131 | Aivora Exchange |
SOL/USDT | $73.11 | $24,408,293 | 18:00:13 28/07/2026 |
| 132 | KCEX |
SOL/USDC | $73.09 | $24,113,260 | 17:57:15 28/07/2026 |
| 133 |  Picol |
SOL/USDT | $73.11 | $22,663,795 | 18:00:09 28/07/2026 |
| 134 | OneEx |
SOL/USDT | $73.09 | $21,717,706 | 18:00:07 28/07/2026 |
| 135 | Websea |
SOL/USDT | $73.22 | $21,518,680 | 17:48:13 28/07/2026 |
| 136 | KuCoin |
SOL/USDT | $73.13 | $21,474,555 | 17:56:53 28/07/2026 |
| 137 | CoinW |
SOL/USDT | $73.21 | $20,844,074 | 17:48:07 28/07/2026 |
| 138 | Hibt |
SOL/USDT | $73.19 | $20,688,117 | 17:51:08 28/07/2026 |
| 139 | Ourbit |
SOL/USDT | $73.23 | $19,678,617 | 17:48:11 28/07/2026 |
| 140 |  P2B |
SOL/USDT | $73.13 | $19,386,069 | 17:57:10 28/07/2026 |
| 141 |  COINSPACE |
SOL/USDT | $73.04 | $19,196,633 | 18:00:07 28/07/2026 |
| 142 | WOO X Pro |
SOL/USDT | $73.06 | $19,141,886 | 18:00:16 28/07/2026 |
| 143 | Binance |
SOL/USDC | $73.12 | $18,826,168 | 17:56:42 28/07/2026 |
| 144 | Ju.com |
SOL/USDT | $73.07 | $18,475,133 | 18:00:07 28/07/2026 |
| 145 |  Backpack Exchange |
SOL/USDC | $73.11 | $18,173,186 | 17:57:15 28/07/2026 |
| 146 | GroveX |
SOL/FDUSD | $73.14 | $17,892,819 | 18:00:09 28/07/2026 |
| 147 |  WhiteBIT |
SOL/USDT | $73.13 | $17,521,340 | 17:57:09 28/07/2026 |
| 148 |  AIA Exchange |
SOL/USDT | $73.09 | $17,315,212 | 18:00:10 28/07/2026 |
| 149 | Phemex |
SOL/USDT | $73.12 | $17,278,880 | 17:57:10 28/07/2026 |
| 150 | Bitbaby |
SOL/USDT | $73.13 | $17,269,234 | 17:57:10 28/07/2026 |
| 151 |  Kraken |
SOL/USD | $73.06 | $16,850,969 | 17:59:24 28/07/2026 |
| 152 | Echobit |
SOL/USDT | $73.12 | $16,764,699 | 17:57:10 28/07/2026 |
| 153 | LBank |
SOL/USDC | $73.13 | $16,666,907 | 17:57:08 28/07/2026 |
| 154 |  Bitcastle |
SOL/USDT | $73.06 | $16,176,992 | 18:00:20 28/07/2026 |
| 155 |  Crypto.com Exchange |
SOL/USD | $73.12 | $15,891,873 | 17:57:10 28/07/2026 |
| 156 | YEX |
SOL/USDT | $73.09 | $14,643,997 | 18:00:09 28/07/2026 |
| 157 |  Bullish |
SOL/USDC | $73.14 | $14,158,977 | 17:54:10 28/07/2026 |
| 158 |  AEGET |
SOL/USDT | $73.11 | $13,396,512 | 18:00:13 28/07/2026 |
| 159 |  ASTX |
SOL/USDT | $73.11 | $13,395,344 | 18:00:10 28/07/2026 |
| 160 |  Coinbase Derivatives Exchange |
SOL/USD | $73.02 | $13,381,053 | 18:03:50 28/07/2026 |
| 161 | CoinP |
SOL/USDT | $73.11 | $12,791,659 | 18:00:07 28/07/2026 |
| 162 |  HTX |
SOL/USDT | $73.10 | $12,591,252 | 17:57:17 28/07/2026 |
| 163 | BlockFin |
SOL/USDC | $73.10 | $12,585,421 | 18:00:08 28/07/2026 |
| 164 | Hotcoin |
SOL/USD | $73.08 | $12,327,839 | 17:57:18 28/07/2026 |
| 165 | Crypto.com Exchange |
SOL/USD | $73.10 | $12,257,664 | 17:15:24 28/07/2026 |
| 166 | KTX |
SOL/USDT | $73.10 | $12,024,197 | 18:00:10 28/07/2026 |
| 167 | HTX |
SOL/USDT | $73.12 | $11,937,620 | 17:59:24 28/07/2026 |
| 168 |  Extended |
SOL/USD | $72.99 | $11,932,964 | 18:03:16 28/07/2026 |
| 169 |  CRMClick |
SOL/USDT | $73.17 | $11,921,462 | 17:57:09 28/07/2026 |
| 170 | Hotcoin |
SOL/USDT | $73.14 | $11,850,820 | 17:57:10 28/07/2026 |
| 171 |  Upbit |
SOL/KRW | $72.89 | $11,748,485 | 17:56:53 28/07/2026 |
| 172 | B2Z Exchange |
SOL/USD | $73.10 | $10,663,318 | 18:00:07 28/07/2026 |
| 173 | BITmarkets |
SOL/USD | $73.12 | $10,662,289 | 18:00:11 28/07/2026 |
| 174 | Zoomex |
SOL/USDT | $73.13 | $10,578,122 | 17:54:10 28/07/2026 |
| 175 |  Bitvavo |
SOL/EUR | $73.15 | $10,275,233 | 17:57:10 28/07/2026 |
| 176 | BTSE |
SOL/USDT | $73.21 | $10,019,183 | 17:48:15 28/07/2026 |
| 177 | YEX |
SOL/USD | $73.07 | $9,961,089 | 18:00:16 28/07/2026 |
| 178 | BITmarkets |
SOL/USDT | $73.07 | $9,680,962 | 18:00:11 28/07/2026 |
| 179 | B2Z Exchange |
SOL/USDT | $73.06 | $9,678,627 | 18:00:07 28/07/2026 |
| 180 | BTCC |
SOL/USDC | $73.18 | $9,398,565 | 17:57:10 28/07/2026 |
| 181 |  PrimeXBT |
SOL/USDT | $73.06 | $9,207,868 | 18:00:16 28/07/2026 |
| 182 | BitTap |
SOL/USDT | $73.09 | $9,191,512 | 18:00:09 28/07/2026 |
| 183 | Echobit |
SOL/USDC | $73.12 | $9,010,037 | 17:57:10 28/07/2026 |
| 184 | Bitbaby |
SOL/USDC | $73.08 | $8,945,696 | 17:57:15 28/07/2026 |
| 185 | GroveX |
SOL/USDC | $73.18 | $8,561,513 | 18:00:09 28/07/2026 |
| 186 |  Antarctic |
SOL/USDT | $72.96 | $8,405,025 | 18:03:17 28/07/2026 |
| 187 | Binance |
SOL/USD1 | $73.13 | $8,216,421 | 17:56:42 28/07/2026 |
| 188 | AlphaX |
SOL/USDT | $73.11 | $8,001,662 | 18:00:12 28/07/2026 |
| 189 | Cofinex |
SOL/USD | $73.01 | $7,996,681 | 18:00:17 28/07/2026 |
| 190 | Bitget |
SOL/USD | $73.13 | $7,969,500 | 17:54:16 28/07/2026 |
| 191 | WHXEX |
SOL/USDC | $73.11 | $7,685,776 | 18:00:10 28/07/2026 |
| 192 | idax exchange |
SOL/USDC | $73.11 | $7,685,776 | 18:00:12 28/07/2026 |
| 193 | AstralX |
SOL/USDT | $73.12 | $7,685,553 | 18:00:17 28/07/2026 |
| 194 | Crypto.com Exchange |
SOL/USDT | $73.13 | $7,582,487 | 17:57:10 28/07/2026 |
| 195 | KCEX |
SOL/USDT | $73.12 | $7,581,474 | 17:57:10 28/07/2026 |
| 196 |  LeveX |
SOL/USDT | $73.06 | $7,541,522 | 18:00:15 28/07/2026 |
| 197 | BloFin |
SOL/USDC | $73.12 | $7,450,059 | 17:57:10 28/07/2026 |
| 198 | Bitcastle |
SOL/USDT | $73.10 | $7,395,910 | 18:00:09 28/07/2026 |
| 199 | 4E |
SOL/USDT | $73.07 | $7,143,494 | 17:57:15 28/07/2026 |
| 200 | CZR Exchange |
SOL/USDT | $73.11 | $7,127,936 | 18:00:10 28/07/2026 |
| 201 |  Bitrue |
SOL/USDT | $73.05 | $6,969,366 | 17:57:17 28/07/2026 |
| 202 |  SecondBTC |
SOL/USDT | $73.16 | $6,884,590 | 17:45:07 28/07/2026 |
| 203 |  Cryptomus |
SOL/USDT | $73.10 | $6,754,583 | 18:00:11 28/07/2026 |
| 204 |  Tothemoon |
SOL/USDT | $73.08 | $6,687,193 | 18:00:14 28/07/2026 |
| 205 | DigiFinex |
SOL/USDT | $73.09 | $6,640,139 | 18:00:08 28/07/2026 |
| 206 | BingX |
SOL/USDC | $73.09 | $6,558,774 | 17:57:17 28/07/2026 |
| 207 | Binance |
SOL/FDUSD | $73.12 | $6,468,886 | 17:56:42 28/07/2026 |
| 208 | IMBX |
SOL/USDT | $73.10 | $6,455,523 | 18:00:12 28/07/2026 |
| 209 | BingX |
SOL/USDT | $73.09 | $6,102,596 | 17:57:10 28/07/2026 |
| 210 | BitMart |
SOL/USD | $73.04 | $6,013,618 | 18:00:16 28/07/2026 |
| 211 |  Superp |
SOL/USDT | $72.94 | $5,650,947 | 18:03:16 28/07/2026 |
| 212 | SunX |
SOL/USDT | $73.06 | $5,623,904 | 18:00:18 28/07/2026 |
| 213 |  Mars Exchange |
SOL/USDT | $77.81 | $5,602,153 | 21:00:07 22/07/2026 |
| 214 |  Ekbit |
SOL/USDT | $73.06 | $5,601,746 | 18:00:16 28/07/2026 |
| 215 |  Bit2Me |
SOL/EUR | $73.16 | $5,549,287 | 17:57:12 28/07/2026 |
| 216 | Kraken |
SOL/EUR | $73.09 | $5,524,102 | 17:59:24 28/07/2026 |
| 217 | Bybit |
SOL/USD | $73.09 | $5,396,422 | 17:54:16 28/07/2026 |
| 218 | WhiteBIT |
SOL/WBT | $73.13 | $5,211,995 | 17:57:09 28/07/2026 |
| 219 |  EdgeX |
SOL/USD | $72.96 | $5,060,415 | 18:03:15 28/07/2026 |
| 220 | Bitunix |
SOL/USDT | $73.18 | $5,039,118 | 17:51:11 28/07/2026 |
| 221 |  EasiCoin |
SOL/USDT | $73.10 | $4,880,554 | 18:00:10 28/07/2026 |
| 222 | Toobit |
SOL/USDC | $73.12 | $4,775,869 | 17:57:11 28/07/2026 |
| 223 | ZKE |
SOL/USDC | $73.10 | $4,591,489 | 18:00:10 28/07/2026 |
| 224 |  FMFW.io |
SOL/USDT | $73.08 | $4,460,251 | 18:00:11 28/07/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $73.08 | $4,460,147 | 18:00:11 28/07/2026 |
| 226 |  HitBTC |
SOL/USDT | $73.08 | $4,459,898 | 18:00:08 28/07/2026 |
| 227 |  Bithumb |
SOL/KRW | $72.95 | $4,430,933 | 17:59:54 28/07/2026 |
| 228 | Bitbase |
SOL/USDT | $73.21 | $4,394,845 | 17:48:08 28/07/2026 |
| 229 | BitxEX |
SOL/USDT | $73.07 | $4,299,181 | 18:00:16 28/07/2026 |
| 230 |  Niza.io |
SOL/USD | $73.13 | $4,299,028 | 17:57:11 28/07/2026 |
| 231 |  BitKan |
SOL/USDT | $73.08 | $4,145,116 | 18:00:09 28/07/2026 |
| 232 | XT.COM |
SOL/USD1 | $73.13 | $4,105,759 | 17:57:13 28/07/2026 |
| 233 | Bitunix |
SOL/USD | $73.15 | $4,044,389 | 17:51:17 28/07/2026 |
| 234 |  Azbit |
SOL/USDT | $73.15 | $3,987,311 | 17:54:07 28/07/2026 |
| 235 | Bitunix |
SOL/USDC | $73.14 | $3,959,867 | 17:51:17 28/07/2026 |
| 236 | MGBX |
SOL/USDT | $73.13 | $3,927,354 | 17:57:11 28/07/2026 |
| 237 | B2Z Exchange |
SOL/USDC | $73.10 | $3,807,047 | 18:00:07 28/07/2026 |
| 238 | BITmarkets |
SOL/USDC | $73.13 | $3,806,825 | 18:00:11 28/07/2026 |
| 239 |  Deribit |
SOL/USDC | $73.21 | $3,692,805 | 16:57:50 28/07/2026 |
| 240 | Cofinex |
BGSOL/SOL | $85.09 | $3,654,210 | 18:00:08 28/07/2026 |
| 241 | Binance |
SOL/BTC | $73.13 | $3,413,959 | 17:56:54 28/07/2026 |
| 242 | WhiteBIT |
SOL/EUR | $73.14 | $3,388,659 | 17:57:09 28/07/2026 |
| 243 | WhiteBIT |
SOL/TRY | $73.19 | $3,153,553 | 17:57:09 28/07/2026 |
| 244 | MEXC |
SOL/USD | $73.10 | $3,132,994 | 17:54:16 28/07/2026 |
| 245 |  Kalshi |
SOL/USD | $73.00 | $3,131,867 | 18:03:15 28/07/2026 |
| 246 | x.me Exchange |
SOL/USDT | $73.12 | $3,066,193 | 17:57:14 28/07/2026 |
| 247 |  BlueBit |
SOL/USDT | $73.14 | $3,065,024 | 18:00:11 28/07/2026 |
| 248 | Bitrue |
SOL/USDT | $73.12 | $2,938,370 | 17:57:10 28/07/2026 |
| 249 | Cofinex |
SOL/USDC | $73.05 | $2,928,221 | 18:00:17 28/07/2026 |
| 250 | Bitget |
SOL/PERP | $73.08 | $2,927,822 | 17:54:16 28/07/2026 |
| 251 | Binance |
SOL/TRY | $73.06 | $2,796,881 | 17:56:42 28/07/2026 |
| 252 |  C-Patex |
SOL/USDT | $73.13 | $2,618,772 | 17:57:13 28/07/2026 |
| 253 | Gleec BTC |
SOL/USDT | $73.01 | $2,572,726 | 18:00:15 28/07/2026 |
| 254 | HitBTC |
SOL/USDT | $73.01 | $2,572,649 | 18:00:15 28/07/2026 |
| 255 |  Mandala Exchange |
SOL/USDT | $73.00 | $2,572,571 | 18:00:16 28/07/2026 |
| 256 | Azbit |
SOL/USDC | $73.19 | $2,555,819 | 17:54:07 28/07/2026 |
| 257 | TruBit Pro Exchange |
SOL/USDT | $73.08 | $2,398,497 | 18:00:09 28/07/2026 |
| 258 |  KlicklX |
SOL/USDT | $73.06 | $2,395,645 | 18:00:09 28/07/2026 |
| 259 | Pionex |
SOL/ETH | $73.08 | $2,334,283 | 17:57:16 28/07/2026 |
| 260 |  LMAX Digital |
SOL/USD | $73.07 | $2,278,938 | 18:00:12 28/07/2026 |
| 261 |  VinDAX |
SOL/USDT | $73.04 | $2,238,232 | 18:00:10 28/07/2026 |
| 262 | Binance |
SOL/ETH | $73.13 | $2,126,768 | 17:56:54 28/07/2026 |
| 263 |  PointPay |
SOL/USDT | $73.13 | $2,120,777 | 17:57:11 28/07/2026 |
| 264 |  BYDFi |
SOL/USDT | $73.04 | $2,030,192 | 18:00:15 28/07/2026 |
| 265 |  Coinstore |
SOL/USDT | $73.18 | $2,008,615 | 17:48:07 28/07/2026 |
| 266 | P2B |
SOL/USDC | $73.13 | $1,971,200 | 17:57:10 28/07/2026 |
| 267 |  Orderly |
SOL/USDC | $72.97 | $1,968,189 | 18:03:15 28/07/2026 |
| 268 |  MemeMax |
SOL/USDC | $72.97 | $1,968,189 | 18:03:16 28/07/2026 |
| 269 | Bullish |
SOL/USDT | $73.16 | $1,895,838 | 17:54:10 28/07/2026 |
| 270 | Hibt |
SOL/USDC | $73.19 | $1,879,714 | 17:51:08 28/07/2026 |
| 271 | Bitrue |
SOL/RLUSD | $73.11 | $1,779,930 | 17:57:10 28/07/2026 |
| 272 |  Binance TR |
SOL/TRY | $73.08 | $1,699,624 | 17:57:12 28/07/2026 |
| 273 | Phemex |
SOL/USDC | $73.09 | $1,671,554 | 17:57:16 28/07/2026 |
| 274 |  Bitfinex |
SOL/USDT | $73.09 | $1,650,657 | 17:59:23 28/07/2026 |
| 275 | Bybit |
SOL/USDC | $73.14 | $1,639,274 | 17:54:08 28/07/2026 |
| 276 | Zoomex |
SOL/USD | $73.09 | $1,622,016 | 17:57:15 28/07/2026 |
| 277 | Bullish |
SOL/ETH | $73.17 | $1,605,421 | 17:54:10 28/07/2026 |
| 278 | Coinbase Exchange |
SOL/EUR | $73.15 | $1,597,058 | 17:56:59 28/07/2026 |
| 279 | Bitrue |
SOL/USD1 | $73.10 | $1,571,048 | 17:57:10 28/07/2026 |
| 280 |  Cat.Ex |
SOL/USDT | $73.07 | $1,549,263 | 18:00:07 28/07/2026 |
| 281 | KuCoin |
SOL/USDC | $73.13 | $1,548,440 | 17:56:53 28/07/2026 |
| 282 | Niza.io |
SOL/EUR | $73.16 | $1,415,181 | 17:57:11 28/07/2026 |
| 283 |  BitDelta |
SOL/USDT | $73.13 | $1,385,410 | 17:57:10 28/07/2026 |
| 284 | Binance |
SOL/EUR | $73.13 | $1,362,717 | 17:56:42 28/07/2026 |
| 285 | Gate |
SOL/USDT | $73.16 | $1,312,907 | 17:54:50 28/07/2026 |
| 286 |  Bitbank |
SOL/JPY | $73.26 | $1,285,932 | 17:57:10 28/07/2026 |
| 287 | EasiCoin |
SOL/USD1 | $73.11 | $1,258,921 | 18:00:10 28/07/2026 |
| 288 | Bitfinex |
SOL/USD | $73.18 | $1,258,054 | 17:59:57 28/07/2026 |
| 289 |  AllinX |
SOL/USDT | $73.10 | $1,254,457 | 18:00:12 28/07/2026 |
| 290 | Bit2Me |
SOL/USDC | $73.14 | $1,233,467 | 17:57:12 28/07/2026 |
| 291 | Kraken |
SOL/USDC | $73.13 | $1,223,219 | 17:59:24 28/07/2026 |
| 292 |  Derive |
SOL/USD | $72.94 | $1,222,338 | 18:03:16 28/07/2026 |
| 293 | Bitstamp by Robinhood |
SOL/EUR | $73.08 | $1,218,311 | 17:59:23 28/07/2026 |
| 294 | KCEX |
SOL/USDC | $73.12 | $1,213,401 | 17:57:10 28/07/2026 |
| 295 |  Bybit EU |
SOL/USDC | $73.11 | $1,178,421 | 18:00:09 28/07/2026 |
| 296 | YEX |
SOL/USDC | $73.10 | $1,174,028 | 18:00:09 28/07/2026 |
| 297 | BYDFi |
SOL/USDT | $73.12 | $1,166,857 | 18:00:11 28/07/2026 |
| 298 | Bullish |
SOL/EUR | $73.17 | $1,150,028 | 17:54:10 28/07/2026 |
| 299 | Binance |
SOL/JPY | $73.21 | $1,113,891 | 17:56:42 28/07/2026 |
| 300 |  CoinEx |
SOL/USDT | $73.10 | $1,070,358 | 17:59:53 28/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 28/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,095,487,552 với tỷ giá $73.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.