Solana SOL
Xếp hạng #7
07:54:00 08/08/2026
Giá Solana (SOL)
$73.64 1.48%
0.001135 BTC
1,918,315 VND
Thấp: $72.31
Cao: $74.22
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $73.54 | $1,438,512,904 | 07:00:16 08/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $73.58 | $1,409,747,645 | 06:57:15 08/08/2026 |
| 3 |  FameEX |
SOL/USDT | $73.59 | $1,234,329,390 | 06:57:19 08/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $73.60 | $1,164,141,074 | 06:57:15 08/08/2026 |
| 5 |  Binance |
SOL/USDT | $73.60 | $1,050,999,744 | 06:54:17 08/08/2026 |
| 6 |  MEXC |
SOL/USDT | $73.58 | $1,011,589,798 | 06:57:16 08/08/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.68 | $932,627,424 | 07:00:11 08/08/2026 |
| 8 |  Ourbit |
SOL/USDT | $73.58 | $930,395,585 | 06:57:17 08/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $73.55 | $816,289,668 | 07:00:16 08/08/2026 |
| 10 |  OrangeX |
SOL/USDT | $73.58 | $771,590,439 | 06:57:15 08/08/2026 |
| 11 |  Toobit |
SOL/USDT | $73.59 | $758,631,321 | 06:57:16 08/08/2026 |
| 12 |  CoinW |
SOL/USDT | $73.60 | $582,803,555 | 06:57:18 08/08/2026 |
| 13 |  KCEX |
SOL/USDT | $73.59 | $579,096,742 | 06:57:15 08/08/2026 |
| 14 |  Pionex |
SOL/USDT | $73.58 | $554,799,074 | 06:57:16 08/08/2026 |
| 15 |  BVOX |
SOL/USDT | $73.57 | $546,478,937 | 06:54:15 08/08/2026 |
| 16 |  Coinbase International Exchange |
SOL/USDC | $73.59 | $517,746,883 | 07:00:16 08/08/2026 |
| 17 |  SunX |
SOL/USDT | $73.60 | $461,318,076 | 07:00:09 08/08/2026 |
| 18 |  Ulink |
SOL/USDT | $73.61 | $456,610,296 | 07:00:09 08/08/2026 |
| 19 |  Hibt |
SOL/USDT | $73.60 | $417,048,123 | 06:57:17 08/08/2026 |
| 20 |  WEEX |
SOL/USDT | $73.58 | $390,494,467 | 06:57:17 08/08/2026 |
| 21 |  Bybit |
SOL/USDT | $73.61 | $360,357,203 | 06:54:16 08/08/2026 |
| 22 |  BiKing |
SOL/USDT | $73.59 | $327,437,548 | 06:57:16 08/08/2026 |
| 23 |  MGBX |
SOL/USDT | $73.59 | $282,724,964 | 06:57:17 08/08/2026 |
| 24 |  Koinbay |
SOL/USDT | $73.58 | $268,280,435 | 06:57:15 08/08/2026 |
| 25 |  WHXEX |
SOL/USDT | $73.55 | $266,784,321 | 07:00:17 08/08/2026 |
| 26 |  Blockfinex |
SOL/USDT | $73.55 | $266,783,394 | 07:00:16 08/08/2026 |
| 27 |  idax exchange |
SOL/USDT | $73.55 | $266,782,490 | 07:00:16 08/08/2026 |
| 28 |  MSX |
SOL/USD | $73.61 | $256,881,352 | 07:03:17 08/08/2026 |
| 29 |  AstralX |
SOL/USDT | $73.56 | $255,175,255 | 07:00:16 08/08/2026 |
| 30 |  Websea |
SOL/USDT | $73.59 | $239,162,113 | 06:57:18 08/08/2026 |
| 31 |  CEEX exchange |
SOL/USDT | $73.62 | $237,915,549 | 07:00:08 08/08/2026 |
| 32 |  Biconomy.com |
SOL/USDT | $73.59 | $237,078,078 | 06:57:15 08/08/2026 |
| 33 |  IBIT Global |
SOL/USDT | $73.56 | $234,526,862 | 07:00:18 08/08/2026 |
| 34 | CEEX exchange |
SOL/USDT | $73.56 | $218,551,443 | 07:00:16 08/08/2026 |
| 35 |  BingX |
SOL/USDT | $73.60 | $190,232,919 | 06:57:18 08/08/2026 |
| 36 |  Echobit |
SOL/USDT | $73.59 | $179,071,851 | 06:57:16 08/08/2026 |
| 37 |  Aivora Exchange |
SOL/USDT | $73.56 | $178,101,878 | 07:00:17 08/08/2026 |
| 38 |  Gate |
SOL/USDT | $73.60 | $171,281,955 | 06:54:20 08/08/2026 |
| 39 |  CoinMy |
SOL/USDT | $73.55 | $170,651,515 | 07:00:16 08/08/2026 |
| 40 |  Bitbase |
SOL/USDT | $73.66 | $169,258,795 | 06:48:17 08/08/2026 |
| 41 |  CoinUp.io |
SOL/USDT | $73.62 | $165,921,786 | 06:57:12 08/08/2026 |
| 42 |  CrypFine |
SOL/USDT | $73.60 | $158,852,029 | 06:57:16 08/08/2026 |
| 43 |  Bitunix |
SOL/USDT | $73.59 | $158,396,342 | 06:57:18 08/08/2026 |
| 44 |  BitxEX |
SOL/USDT | $73.62 | $150,649,267 | 07:00:10 08/08/2026 |
| 45 |  Bitget |
SOL/USDT | $73.60 | $127,288,896 | 06:54:16 08/08/2026 |
| 46 |  Cofinex |
SOL/USDT | $73.59 | $126,839,401 | 07:00:15 08/08/2026 |
| 47 | Binance |
SOL/USDC | $73.60 | $124,024,541 | 06:54:17 08/08/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $73.56 | $120,024,233 | 07:00:17 08/08/2026 |
| 49 |  IMBX |
SOL/USDT | $73.55 | $115,813,288 | 07:00:19 08/08/2026 |
| 50 | Binance |
SOL/USDT | $73.62 | $114,265,768 | 06:56:42 08/08/2026 |
| 51 | BiKing |
SOL/USDT | $73.63 | $114,265,346 | 06:57:09 08/08/2026 |
| 52 |  Hotcoin |
SOL/USDT | $73.59 | $112,465,544 | 06:57:18 08/08/2026 |
| 53 |  KTX |
SOL/USDT | $73.59 | $112,271,142 | 07:00:15 08/08/2026 |
| 54 |  CoinChief |
SOL/USDT | $73.58 | $111,105,443 | 06:57:16 08/08/2026 |
| 55 |  BiFinance |
SOL/USDT | $73.63 | $110,168,602 | 06:57:11 08/08/2026 |
| 56 |  EdgeX |
SOL/USDC | $73.54 | $94,591,388 | 07:03:16 08/08/2026 |
| 57 | Deepcoin |
SOL/USDT | $73.62 | $94,084,162 | 06:57:10 08/08/2026 |
| 58 |  Zoomex |
SOL/USDT | $72.98 | $91,404,414 | 06:54:15 08/08/2026 |
| 59 |  Hyperliquid |
SOL/USDC | $73.63 | $88,974,571 | 06:57:26 08/08/2026 |
| 60 | BVOX |
SOL/USDT | $73.64 | $85,520,931 | 06:54:12 08/08/2026 |
| 61 |  BitMart |
SOL/USDT | $73.60 | $83,320,361 | 07:00:07 08/08/2026 |
| 62 |  BlockFin |
SOL/USDT | $73.59 | $78,792,553 | 07:00:11 08/08/2026 |
| 63 | FameEX |
SOL/USDT | $73.63 | $73,823,330 | 06:57:12 08/08/2026 |
| 64 |  CoinP |
SOL/USDT | $73.56 | $72,922,680 | 07:00:15 08/08/2026 |
| 65 | Batonex |
SOL/USDT | $73.60 | $71,379,695 | 07:00:07 08/08/2026 |
| 66 | WEEX |
SOL/USDT | $73.63 | $70,398,500 | 06:57:12 08/08/2026 |
| 67 | BlockFin |
SOL/USDT | $73.55 | $67,758,027 | 07:00:15 08/08/2026 |
| 68 | Pionex |
SOL/BTC | $73.59 | $67,310,725 | 06:57:16 08/08/2026 |
| 69 |  KuCoin |
SOL/USDT | $73.62 | $63,670,458 | 06:54:20 08/08/2026 |
| 70 | Blockfinex |
SOL/USDT | $73.61 | $61,150,705 | 07:00:09 08/08/2026 |
| 71 | idax exchange |
SOL/USDT | $73.62 | $61,149,051 | 07:00:09 08/08/2026 |
| 72 | WHXEX |
SOL/USDT | $73.59 | $61,145,408 | 07:00:12 08/08/2026 |
| 73 |  BitradeX |
SOL/USDT | $73.58 | $59,688,634 | 06:57:15 08/08/2026 |
| 74 |  AlphaX |
SOL/USDT | $73.57 | $59,402,917 | 07:00:17 08/08/2026 |
| 75 |  BTCC |
SOL/USDT | $73.63 | $57,314,021 | 06:57:10 08/08/2026 |
| 76 |  4E |
SOL/USDT | $73.63 | $56,559,512 | 07:00:08 08/08/2026 |
| 77 |  B2Z Exchange |
SOL/USD | $73.60 | $54,557,343 | 07:00:16 08/08/2026 |
| 78 |  BTSE |
SOL/USDT | $73.60 | $54,378,173 | 06:54:15 08/08/2026 |
| 79 |  Bitbaby |
SOL/USDT | $73.58 | $52,654,352 | 07:00:16 08/08/2026 |
| 80 | CoinUp.io |
SOL/USDT | $73.59 | $52,120,149 | 06:57:18 08/08/2026 |
| 81 |  BITmarkets |
SOL/USDT | $73.55 | $51,903,190 | 07:00:16 08/08/2026 |
| 82 |  YEX |
SOL/USDT | $73.55 | $47,713,406 | 07:00:17 08/08/2026 |
| 83 |  Coinbase Exchange |
SOL/USD | $73.63 | $47,259,013 | 06:57:01 08/08/2026 |
| 84 |  BloFin |
SOL/USDT | $73.65 | $47,204,248 | 06:57:08 08/08/2026 |
| 85 |  LBank |
SOL/USDT | $73.59 | $45,911,370 | 06:57:17 08/08/2026 |
| 86 | CoinChief |
SOL/USDT | $73.63 | $43,096,894 | 06:57:10 08/08/2026 |
| 87 |  YUBIT |
SOL/USDT | $73.59 | $42,884,662 | 06:57:16 08/08/2026 |
| 88 |  OneEx |
SOL/USDT | $73.55 | $42,623,941 | 07:00:15 08/08/2026 |
| 89 |  WOO X Pro |
SOL/USDT | $73.60 | $42,308,994 | 07:00:09 08/08/2026 |
| 90 |  WhiteBIT |
SOL/USDT | $73.63 | $40,859,100 | 06:57:08 08/08/2026 |
| 91 |  XT.COM |
SOL/USDT | $73.63 | $39,988,481 | 06:57:11 08/08/2026 |
| 92 |  UZX |
SOL/USDT | $73.62 | $39,944,092 | 06:57:11 08/08/2026 |
| 93 | Toobit |
SOL/USDT | $73.62 | $39,629,396 | 06:57:08 08/08/2026 |
| 94 | CrypFine |
SOL/USDT | $73.62 | $39,337,181 | 06:57:08 08/08/2026 |
| 95 |  BitTap |
SOL/USDT | $73.56 | $38,204,783 | 07:00:16 08/08/2026 |
| 96 |  ZKE |
SOL/USDT | $73.59 | $36,687,420 | 07:00:13 08/08/2026 |
| 97 | Gate |
SOL/USDT | $73.64 | $36,681,348 | 06:56:24 08/08/2026 |
| 98 | MEXC |
SOL/USDT | $73.64 | $35,885,042 | 06:54:10 08/08/2026 |
| 99 |  SuperEx |
SOL/USDT | $73.65 | $35,526,945 | 07:00:08 08/08/2026 |
| 100 |  XXKK |
SOL/USDT | $73.63 | $34,858,371 | 06:57:10 08/08/2026 |
| 101 |  Aster |
SOL/USDT | $73.61 | $34,530,502 | 06:54:15 08/08/2026 |
| 102 | MEXC |
SOL/USDC | $73.59 | $34,030,959 | 06:57:16 08/08/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $73.55 | $33,734,124 | 07:00:16 08/08/2026 |
| 104 |  BitGW Exchange |
SOL/USDT | $73.63 | $32,878,371 | 07:00:08 08/08/2026 |
| 105 | IBIT Global |
SOL/USDT | $73.60 | $32,568,939 | 07:00:09 08/08/2026 |
| 106 |  Variational |
SOL/USDC | $73.60 | $31,653,510 | 07:03:16 08/08/2026 |
| 107 |  OKX |
SOL/USDT | $73.65 | $31,585,356 | 06:56:24 08/08/2026 |
| 108 |  Gems Trade |
SOL/USDT | $73.61 | $31,516,851 | 07:00:09 08/08/2026 |
| 109 |  Lighter |
SOL/USDC | $73.64 | $31,301,607 | 06:57:15 08/08/2026 |
| 110 | OrangeX |
SOL/USDT | $73.62 | $31,081,141 | 06:57:10 08/08/2026 |
| 111 | BloFin |
SOL/USDT | $73.58 | $30,388,120 | 06:57:17 08/08/2026 |
| 112 |  Grvt |
SOL/USDT | $73.99 | $28,737,851 | 03:27:19 08/08/2026 |
| 113 |  Phemex |
SOL/USD | $73.62 | $27,362,086 | 06:57:17 08/08/2026 |
| 114 |  Poloniex |
SOL/USDT | $73.63 | $26,804,870 | 06:59:53 08/08/2026 |
| 115 | Phemex |
SOL/USDT | $73.61 | $25,077,814 | 06:57:17 08/08/2026 |
| 116 |  GroveX |
SOL/USDT | $73.63 | $24,427,276 | 07:00:11 08/08/2026 |
| 117 | Biconomy.com |
SOL/USDT | $73.62 | $24,152,127 | 06:57:11 08/08/2026 |
| 118 | OneEx |
SOL/USDT | $73.60 | $23,615,685 | 07:00:10 08/08/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $73.56 | $22,893,595 | 07:00:17 08/08/2026 |
| 120 | Pionex |
SOL/USDT | $73.63 | $22,877,811 | 06:57:09 08/08/2026 |
| 121 | Toobit |
SOL/USDC | $73.60 | $22,354,302 | 06:57:16 08/08/2026 |
| 122 | Aivora Exchange |
SOL/USDT | $73.60 | $22,310,796 | 07:00:13 08/08/2026 |
| 123 |  Pacifica |
SOL/USD | $73.61 | $21,699,626 | 07:03:15 08/08/2026 |
| 124 | LBank |
SOL/USDT | $73.63 | $21,696,613 | 06:57:09 08/08/2026 |
| 125 | CoinMy |
SOL/USDT | $73.61 | $21,690,759 | 07:00:11 08/08/2026 |
| 126 |  Backpack Exchange |
SOL/USDC | $73.65 | $21,279,721 | 06:57:08 08/08/2026 |
| 127 | CoinW |
SOL/USDT | $73.64 | $21,228,426 | 06:54:10 08/08/2026 |
| 128 | Tapbit |
SOL/USDT | $73.62 | $21,171,883 | 06:57:11 08/08/2026 |
| 129 | BitradeX |
SOL/USDT | $73.62 | $20,855,008 | 06:57:07 08/08/2026 |
| 130 |  Picol |
SOL/USDT | $73.60 | $20,158,812 | 07:00:09 08/08/2026 |
| 131 | YEX |
SOL/USDC | $73.57 | $19,575,939 | 07:00:17 08/08/2026 |
| 132 |  x.me Exchange |
SOL/USDT | $73.58 | $19,192,290 | 06:57:18 08/08/2026 |
| 133 | Bitget |
SOL/USDT | $73.64 | $18,618,791 | 06:54:59 08/08/2026 |
| 134 |  Extended |
SOL/USD | $73.58 | $18,201,436 | 07:03:17 08/08/2026 |
| 135 | KCEX |
SOL/USDC | $73.60 | $17,869,365 | 06:57:15 08/08/2026 |
| 136 |  AIA Exchange |
SOL/USDT | $73.62 | $17,848,395 | 07:00:10 08/08/2026 |
| 137 | B2Z Exchange |
SOL/USD | $73.61 | $17,746,588 | 07:00:09 08/08/2026 |
| 138 | BITmarkets |
SOL/USD | $73.61 | $17,744,546 | 07:00:09 08/08/2026 |
| 139 |  EVEDEX |
SOL/USD | $73.59 | $17,594,845 | 07:03:15 08/08/2026 |
| 140 | Ourbit |
SOL/USDT | $73.62 | $17,565,157 | 06:57:10 08/08/2026 |
| 141 |  P2B |
SOL/USDT | $73.63 | $17,421,652 | 06:57:10 08/08/2026 |
| 142 |  Bitcastle |
SOL/USDT | $73.56 | $17,026,245 | 07:00:20 08/08/2026 |
| 143 |  Deribit |
SOL/USDC | $73.75 | $16,876,648 | 06:57:50 08/08/2026 |
| 144 | Phemex |
SOL/USDT | $73.62 | $16,451,096 | 06:57:09 08/08/2026 |
| 145 | Bitbaby |
SOL/USDT | $73.62 | $15,870,979 | 07:00:09 08/08/2026 |
| 146 | Bybit |
SOL/USDT | $73.65 | $15,758,008 | 06:54:11 08/08/2026 |
| 147 |  ASTX |
SOL/USDT | $73.54 | $15,715,112 | 07:00:17 08/08/2026 |
| 148 | MEXC |
SOL/USD | $73.60 | $15,281,763 | 06:57:16 08/08/2026 |
| 149 |  COINSPACE |
SOL/USDT | $73.58 | $14,259,743 | 07:00:07 08/08/2026 |
| 150 | Hotcoin |
SOL/USDT | $73.68 | $14,002,199 | 06:51:17 08/08/2026 |
| 151 | BitMart |
SOL/USDT | $73.57 | $13,913,264 | 07:00:15 08/08/2026 |
| 152 | GroveX |
SOL/FDUSD | $73.64 | $13,771,140 | 07:00:11 08/08/2026 |
| 153 | KuCoin |
SOL/USDT | $73.64 | $13,732,363 | 06:55:53 08/08/2026 |
| 154 |  CRMClick |
SOL/USDT | $73.60 | $13,114,776 | 06:57:12 08/08/2026 |
| 155 |  HTX |
SOL/USDT | $73.58 | $13,114,474 | 06:59:54 08/08/2026 |
| 156 | YEX |
SOL/USDT | $73.60 | $12,773,094 | 07:00:09 08/08/2026 |
| 157 | CoinP |
SOL/USDT | $73.60 | $12,403,835 | 07:00:10 08/08/2026 |
| 158 | Websea |
SOL/USDT | $73.63 | $12,302,376 | 06:57:14 08/08/2026 |
| 159 | HTX |
SOL/USDT | $73.60 | $12,294,989 | 06:57:23 08/08/2026 |
| 160 | Echobit |
SOL/USDT | $73.62 | $12,291,860 | 06:57:10 08/08/2026 |
| 161 |  Bitstamp by Robinhood |
SOL/USD | $73.58 | $11,821,387 | 06:59:53 08/08/2026 |
| 162 | Hibt |
SOL/USDT | $73.63 | $11,408,771 | 06:57:08 08/08/2026 |
| 163 | ASTX |
SOL/USDT | $73.60 | $11,389,452 | 07:00:13 08/08/2026 |
| 164 |  AEGET |
SOL/USDT | $73.64 | $11,384,688 | 06:57:12 08/08/2026 |
| 165 |  Coinbase Derivatives Exchange |
SOL/USD | $73.62 | $11,057,103 | 07:03:50 08/08/2026 |
| 166 |  PrimeXBT |
SOL/USDT | $73.58 | $10,969,465 | 07:00:16 08/08/2026 |
| 167 | KTX |
SOL/USDT | $73.62 | $10,635,530 | 07:00:09 08/08/2026 |
| 168 | BITmarkets |
SOL/USDT | $73.59 | $10,486,613 | 07:00:09 08/08/2026 |
| 169 | B2Z Exchange |
SOL/USDT | $73.64 | $10,480,158 | 07:00:09 08/08/2026 |
| 170 | BTSE |
SOL/USDT | $73.62 | $10,453,036 | 06:54:11 08/08/2026 |
| 171 | WOO X Pro |
SOL/USDT | $73.56 | $9,831,061 | 07:00:16 08/08/2026 |
| 172 |  Kraken |
SOL/USD | $73.64 | $9,368,606 | 06:59:54 08/08/2026 |
| 173 | Binance |
SOL/USDC | $73.64 | $9,317,881 | 06:56:42 08/08/2026 |
| 174 | WHXEX |
SOL/USDC | $73.59 | $9,094,272 | 07:00:12 08/08/2026 |
| 175 | idax exchange |
SOL/USDC | $73.60 | $9,062,934 | 07:00:09 08/08/2026 |
| 176 |  Crypto.com Exchange |
SOL/USD | $73.58 | $8,731,918 | 05:48:17 08/08/2026 |
| 177 | Crypto.com Exchange |
SOL/USD | $73.64 | $8,715,590 | 06:57:11 08/08/2026 |
| 178 | Hotcoin |
SOL/USD | $73.60 | $8,584,066 | 06:57:18 08/08/2026 |
| 179 | YEX |
SOL/USD | $73.57 | $8,400,020 | 07:00:17 08/08/2026 |
| 180 |  Bullish |
SOL/USDC | $73.64 | $8,282,439 | 07:00:08 08/08/2026 |
| 181 | BitxEX |
SOL/USDT | $73.55 | $8,268,732 | 07:00:16 08/08/2026 |
| 182 | AlphaX |
SOL/USDT | $73.60 | $8,056,017 | 07:00:13 08/08/2026 |
| 183 | Ulink |
SOL/USDT | $171.85 | $7,945,932 | 07:00:19 08/08/2026 |
| 184 | AstralX |
SOL/USDT | $73.60 | $7,555,034 | 07:00:07 08/08/2026 |
| 185 | BlockFin |
SOL/USDC | $73.63 | $7,426,174 | 07:00:11 08/08/2026 |
| 186 | Backpack Exchange |
SOL/USDC | $73.69 | $7,091,992 | 06:57:15 08/08/2026 |
| 187 |  Bitvavo |
SOL/EUR | $73.67 | $6,631,669 | 06:57:11 08/08/2026 |
| 188 | GroveX |
SOL/USDC | $73.65 | $6,591,035 | 07:00:11 08/08/2026 |
| 189 | SunX |
SOL/USDT | $73.55 | $6,538,628 | 07:00:19 08/08/2026 |
| 190 | Bitbase |
SOL/USDC | $73.66 | $6,490,028 | 06:48:17 08/08/2026 |
| 191 | CZR Exchange |
SOL/USDT | $73.59 | $6,445,133 | 07:00:09 08/08/2026 |
| 192 | Bitcastle |
SOL/USDT | $73.59 | $6,332,287 | 07:00:12 08/08/2026 |
| 193 | BingX |
SOL/USDC | $73.59 | $6,323,276 | 06:57:18 08/08/2026 |
| 194 | KCEX |
SOL/USDT | $73.64 | $6,166,235 | 06:57:10 08/08/2026 |
| 195 | Bitbaby |
SOL/USDC | $73.55 | $6,157,857 | 07:00:16 08/08/2026 |
| 196 |  Upbit |
SOL/KRW | $73.59 | $5,933,891 | 06:56:53 08/08/2026 |
| 197 |  Antarctic |
SOL/USDT | $73.55 | $5,749,030 | 07:03:17 08/08/2026 |
| 198 |  Tothemoon |
SOL/USDT | $73.63 | $5,745,359 | 07:00:17 08/08/2026 |
| 199 | AEGET |
SOL/USDT | $73.56 | $5,687,810 | 07:00:18 08/08/2026 |
| 200 | IMBX |
SOL/USDT | $73.62 | $5,587,143 | 07:00:10 08/08/2026 |
| 201 |  LeveX |
SOL/USDT | $73.54 | $5,479,786 | 07:00:16 08/08/2026 |
| 202 | ZKE |
SOL/USDC | $73.60 | $5,456,589 | 07:00:13 08/08/2026 |
| 203 |  Ekbit |
SOL/USDT | $73.54 | $5,342,922 | 07:00:16 08/08/2026 |
| 204 |  Bitrue |
SOL/USDT | $73.51 | $5,280,492 | 06:57:16 08/08/2026 |
| 205 |  ADEN |
SOL/USDT | $73.56 | $5,104,934 | 07:03:55 08/08/2026 |
| 206 | DigiFinex |
SOL/USDT | $73.62 | $5,054,964 | 06:57:07 08/08/2026 |
| 207 | Kraken |
SOL/EUR | $73.67 | $5,007,722 | 06:59:54 08/08/2026 |
| 208 |  Superp |
SOL/USDT | $73.55 | $4,972,528 | 07:03:15 08/08/2026 |
| 209 |  Bit2Me |
SOL/EUR | $73.68 | $4,907,242 | 06:57:10 08/08/2026 |
| 210 | BitTap |
SOL/USDT | $73.60 | $4,758,209 | 07:00:09 08/08/2026 |
| 211 | LBank |
SOL/USDC | $73.63 | $4,734,324 | 06:57:09 08/08/2026 |
| 212 | Zoomex |
SOL/USDT | $73.62 | $4,719,082 | 06:57:10 08/08/2026 |
| 213 | BTCC |
SOL/USDC | $73.64 | $4,691,539 | 06:57:10 08/08/2026 |
| 214 | Binance |
SOL/USD1 | $73.63 | $4,618,446 | 06:56:42 08/08/2026 |
| 215 | MGBX |
SOL/USDT | $73.63 | $4,595,238 | 06:57:11 08/08/2026 |
| 216 |  EasiCoin |
SOL/USDT | $73.60 | $4,575,713 | 07:00:09 08/08/2026 |
| 217 |  BitKan |
SOL/USDT | $73.60 | $4,570,389 | 07:00:09 08/08/2026 |
| 218 | WhiteBIT |
SOL/WBT | $73.65 | $4,502,027 | 06:57:08 08/08/2026 |
| 219 | BingX |
SOL/USD | $73.61 | $4,417,218 | 06:57:18 08/08/2026 |
| 220 | BloFin |
SOL/USDC | $73.66 | $4,408,945 | 06:57:08 08/08/2026 |
| 221 |  HyperPay Futures |
SOL/USDT | $73.55 | $4,194,317 | 07:00:18 08/08/2026 |
| 222 |  Cryptomus |
SOL/USDT | $73.60 | $4,192,199 | 07:00:08 08/08/2026 |
| 223 | Bitbase |
SOL/USDT | $73.68 | $4,097,034 | 06:48:10 08/08/2026 |
| 224 | BingX |
SOL/USDT | $73.67 | $4,068,965 | 06:57:08 08/08/2026 |
| 225 | BitMart |
SOL/USD | $73.59 | $4,053,014 | 07:00:15 08/08/2026 |
| 226 | Bitunix |
SOL/USDT | $73.62 | $4,050,689 | 06:57:12 08/08/2026 |
| 227 |  SecondBTC |
SOL/USDT | $73.63 | $3,918,957 | 06:57:10 08/08/2026 |
| 228 | Crypto.com Exchange |
SOL/USDT | $73.63 | $3,896,108 | 06:57:11 08/08/2026 |
| 229 | Coinbase Exchange |
SOL/EUR | $73.69 | $3,832,405 | 06:56:29 08/08/2026 |
| 230 | Binance |
SOL/FDUSD | $73.64 | $3,803,670 | 06:56:42 08/08/2026 |
| 231 | Cofinex |
BGSOL/SOL | $85.83 | $3,681,683 | 07:00:08 08/08/2026 |
| 232 | B2Z Exchange |
SOL/USDC | $73.61 | $3,651,118 | 07:00:09 08/08/2026 |
| 233 | BITmarkets |
SOL/USDC | $73.61 | $3,650,671 | 07:00:09 08/08/2026 |
| 234 | Echobit |
SOL/USDC | $73.63 | $3,568,629 | 06:57:10 08/08/2026 |
| 235 | Bitget |
SOL/USD | $73.45 | $3,562,503 | 06:54:16 08/08/2026 |
| 236 | Cofinex |
SOL/USD | $73.53 | $3,559,043 | 07:00:15 08/08/2026 |
| 237 |  CoinEx |
SOL/USDT | $73.67 | $3,558,463 | 06:57:15 08/08/2026 |
| 238 |  Azbit |
SOL/USDT | $73.63 | $3,556,188 | 06:57:11 08/08/2026 |
| 239 | Toobit |
SOL/USDC | $73.63 | $3,359,575 | 06:57:08 08/08/2026 |
| 240 | Azbit |
SOL/USDC | $73.63 | $3,344,648 | 06:57:11 08/08/2026 |
| 241 | TruBit Pro Exchange |
SOL/USDT | $73.60 | $3,304,585 | 07:00:12 08/08/2026 |
| 242 | Bitrue |
SOL/USDT | $73.65 | $3,114,165 | 06:57:11 08/08/2026 |
| 243 |  BlueBit |
SOL/USDT | $73.62 | $3,038,805 | 07:00:09 08/08/2026 |
| 244 | WhiteBIT |
SOL/TRY | $73.71 | $3,033,822 | 06:57:08 08/08/2026 |
| 245 | Bitunix |
SOL/USD | $73.61 | $2,884,584 | 06:57:18 08/08/2026 |
| 246 |  HitBTC |
SOL/USDT | $73.64 | $2,809,836 | 07:00:10 08/08/2026 |
| 247 |  FMFW.io |
SOL/USDT | $73.64 | $2,809,836 | 07:00:10 08/08/2026 |
| 248 |  Gleec BTC |
SOL/USDT | $73.64 | $2,809,832 | 07:00:08 08/08/2026 |
| 249 | x.me Exchange |
SOL/USDT | $73.62 | $2,783,872 | 06:57:12 08/08/2026 |
| 250 | Bitunix |
SOL/USDC | $73.59 | $2,689,544 | 06:57:18 08/08/2026 |
| 251 | EdgeX |
SOL/USD | $73.42 | $2,657,108 | 15:18:15 04/08/2026 |
| 252 | Bybit |
SOL/USD | $73.59 | $2,632,073 | 06:54:16 08/08/2026 |
| 253 |  LMAX Digital |
SOL/USD | $73.66 | $2,452,519 | 07:00:09 08/08/2026 |
| 254 |  Bitfinex |
SOL/USDT | $73.63 | $2,398,878 | 06:59:23 08/08/2026 |
| 255 | WhiteBIT |
SOL/EUR | $73.70 | $2,391,081 | 06:57:08 08/08/2026 |
| 256 |  BitDelta |
SOL/USDT | $73.60 | $2,349,978 | 07:00:11 08/08/2026 |
| 257 |  Niza.io |
SOL/USD | $73.64 | $2,338,532 | 07:00:07 08/08/2026 |
| 258 |  BYDFi |
SOL/USDT | $73.61 | $2,311,000 | 07:00:15 08/08/2026 |
| 259 | XT.COM |
SOL/USD1 | $73.63 | $2,309,627 | 06:57:11 08/08/2026 |
| 260 |  VinDAX |
SOL/USDT | $73.60 | $2,279,204 | 07:00:09 08/08/2026 |
| 261 | BITmarkets |
SOL/IDR | $73.57 | $2,134,803 | 07:00:09 08/08/2026 |
| 262 |  Bithumb |
SOL/KRW | $73.59 | $2,110,403 | 06:59:54 08/08/2026 |
| 263 |  KlicklX |
SOL/USDT | $73.63 | $2,091,559 | 07:00:10 08/08/2026 |
| 264 | Pionex |
SOL/ETH | $73.59 | $2,077,937 | 06:57:16 08/08/2026 |
| 265 | HitBTC |
SOL/USDT | $73.57 | $2,052,375 | 07:00:15 08/08/2026 |
| 266 |  Mandala Exchange |
SOL/USDT | $73.57 | $2,052,368 | 07:00:15 08/08/2026 |
| 267 | Gleec BTC |
SOL/USDT | $73.57 | $2,051,409 | 07:00:15 08/08/2026 |
| 268 |  Kalshi |
SOL/USD | $73.62 | $1,933,127 | 07:03:15 08/08/2026 |
| 269 |  Coinstore |
SOL/USDT | $73.60 | $1,715,815 | 06:57:07 08/08/2026 |
| 270 |  C-Patex |
SOL/USDT | $73.64 | $1,645,235 | 06:57:13 08/08/2026 |
| 271 | Bitrue |
SOL/USD1 | $73.89 | $1,640,861 | 06:57:11 08/08/2026 |
| 272 | Bitrue |
SOL/RLUSD | $73.88 | $1,637,917 | 06:57:11 08/08/2026 |
| 273 | Bitget |
SOL/USDC | $73.65 | $1,580,146 | 06:54:59 08/08/2026 |
| 274 |  TxFlow |
SOL/USDC | $73.60 | $1,556,397 | 06:54:37 08/08/2026 |
| 275 | Gate |
SOL/USDT | $73.65 | $1,521,216 | 06:54:50 08/08/2026 |
| 276 | Binance |
SOL/ETH | $73.63 | $1,515,177 | 06:56:42 08/08/2026 |
| 277 |  Orderly |
SOL/USDC | $73.67 | $1,369,364 | 07:00:17 08/08/2026 |
| 278 |  MemeMax |
SOL/USDC | $73.58 | $1,356,409 | 07:03:16 08/08/2026 |
| 279 | 4E |
SOL/USDT | $73.58 | $1,324,347 | 07:00:15 08/08/2026 |
| 280 | Bitget |
SOL/PERP | $73.59 | $1,289,229 | 06:54:16 08/08/2026 |
| 281 | Cofinex |
SOL/USDC | $73.59 | $1,288,923 | 07:00:15 08/08/2026 |
| 282 | Binance |
SOL/BTC | $73.68 | $1,288,141 | 06:56:42 08/08/2026 |
| 283 | Niza.io |
SOL/EUR | $73.66 | $1,252,608 | 07:00:07 08/08/2026 |
| 284 | Binance |
SOL/TRY | $73.58 | $1,110,056 | 06:56:42 08/08/2026 |
| 285 | Bitfinex |
SOL/USD | $73.71 | $1,098,702 | 06:59:54 08/08/2026 |
| 286 | Bullish |
SOL/ETH | $73.64 | $1,081,047 | 07:00:08 08/08/2026 |
| 287 | Phemex |
SOL/USDC | $73.59 | $1,066,683 | 06:57:17 08/08/2026 |
| 288 | BYDFi |
SOL/USDT | $73.60 | $1,060,470 | 07:00:10 08/08/2026 |
| 289 |  dYdX v4 |
SOL/USD | $73.60 | $1,029,346 | 07:01:18 08/08/2026 |
| 290 | P2B |
SOL/USDC | $73.64 | $1,018,800 | 06:57:10 08/08/2026 |
| 291 | Bullish |
SOL/EUR | $73.66 | $1,007,632 | 07:00:08 08/08/2026 |
| 292 |  Gemini |
SOL/GUSD | $73.63 | $955,193 | 06:59:54 08/08/2026 |
| 293 | Gemini |
SOL/USD | $73.64 | $955,193 | 06:59:54 08/08/2026 |
| 294 | Gemini |
SOL/USDC | $73.63 | $955,193 | 06:59:54 08/08/2026 |
| 295 |  AllinX |
SOL/USDT | $73.62 | $945,312 | 07:00:09 08/08/2026 |
| 296 |  PointPay |
SOL/USDT | $73.62 | $942,692 | 06:57:10 08/08/2026 |
| 297 | Hibt |
SOL/USDC | $73.64 | $931,927 | 06:57:08 08/08/2026 |
| 298 |  CoinTR |
SOL/USDT | $73.64 | $882,216 | 06:57:11 08/08/2026 |
| 299 | Bitstamp by Robinhood |
SOL/EUR | $73.68 | $866,422 | 06:59:23 08/08/2026 |
| 300 | Coinbase Exchange |
SOL/GBP | $73.63 | $865,661 | 06:56:29 08/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 08/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,438,512,904 với tỷ giá $73.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.