Solana SOL
Xếp hạng #7
21:18:00 20/05/2026
Giá Solana (SOL)
$84.70 0.45%
0.001096 BTC
2,230,183 VND
Thấp: $83.88
Cao: $85.07
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $84.47 | $2,171,444,736 | 20:57:15 20/05/2026 |
| 2 |  Batonex |
SOL/USDT | $84.62 | $1,576,027,902 | 21:00:16 20/05/2026 |
| 3 |  FameEX |
SOL/USDT | $84.46 | $1,254,734,582 | 20:57:18 20/05/2026 |
| 4 |  Coinbase International Exchange |
SOL/USDC | $84.62 | $1,222,294,486 | 21:00:16 20/05/2026 |
| 5 |  Tapbit |
SOL/USDT | $84.48 | $1,144,651,292 | 20:57:15 20/05/2026 |
| 6 |  Binance |
SOL/USDT | $84.54 | $942,347,943 | 20:54:16 20/05/2026 |
| 7 |  MEXC |
SOL/USDT | $84.43 | $896,889,136 | 20:57:16 20/05/2026 |
| 8 |  DigiFinex |
SOL/USDT | $84.59 | $886,873,886 | 21:00:16 20/05/2026 |
| 9 |  Koinbay |
SOL/USDT | $184.43 | $868,386,548 | 20:57:15 20/05/2026 |
| 10 |  Ju.com |
SOL/JU | $84.62 | $844,912,431 | 21:00:08 20/05/2026 |
| 11 |  OneBullEx |
SOL/USDT | $84.56 | $797,615,604 | 21:00:07 20/05/2026 |
| 12 |  CoinW |
SOL/USDT | $84.47 | $720,426,365 | 20:57:17 20/05/2026 |
| 13 |  OrangeX |
SOL/USDT | $84.39 | $710,699,583 | 20:57:15 20/05/2026 |
| 14 |  Ourbit |
SOL/USDT | $84.43 | $706,711,899 | 20:57:15 20/05/2026 |
| 15 |  Pionex |
SOL/USDT | $84.46 | $512,193,723 | 20:57:17 20/05/2026 |
| 16 |  BVOX |
SOL/USDT | $84.46 | $491,582,543 | 20:57:15 20/05/2026 |
| 17 |  KCEX |
SOL/USDT | $84.44 | $475,308,215 | 20:57:15 20/05/2026 |
| 18 |  Ulink |
SOL/USDT | $84.62 | $457,398,993 | 21:00:10 20/05/2026 |
| 19 |  SunX |
SOL/USDT | $84.61 | $457,363,119 | 21:00:07 20/05/2026 |
| 20 |  WhiteBIT |
SOL/USDT | $84.56 | $446,549,842 | 20:48:15 20/05/2026 |
| 21 |  Bybit |
SOL/USDT | $84.57 | $402,522,796 | 20:54:16 20/05/2026 |
| 22 |  Hotcoin |
SOL/USDT | $84.44 | $380,744,530 | 20:57:18 20/05/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $84.44 | $316,897,922 | 20:57:15 20/05/2026 |
| 24 |  Toobit |
SOL/USDT | $84.43 | $313,737,561 | 20:57:17 20/05/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $84.53 | $302,286,185 | 21:00:08 20/05/2026 |
| 26 |  WEEX |
SOL/USDT | $84.46 | $300,548,641 | 20:57:16 20/05/2026 |
| 27 |  BiKing |
SOL/USDT | $84.46 | $297,525,008 | 20:57:16 20/05/2026 |
| 28 |  AstralX |
SOL/USDT | $84.64 | $291,807,825 | 21:00:12 20/05/2026 |
| 29 |  Zoomex |
SOL/USDT | $83.66 | $281,098,522 | 20:57:15 20/05/2026 |
| 30 |  Gate |
SOL/USDT | $84.55 | $269,536,905 | 20:54:19 20/05/2026 |
| 31 |  MGBX |
SOL/USDT | $84.45 | $252,843,805 | 20:57:17 20/05/2026 |
| 32 |  IBIT Global |
SOL/USDT | $84.58 | $223,665,280 | 21:00:18 20/05/2026 |
| 33 |  Echobit |
SOL/USDT | $84.44 | $201,837,673 | 20:57:16 20/05/2026 |
| 34 |  BingX |
SOL/USDT | $84.47 | $201,592,923 | 20:57:18 20/05/2026 |
| 35 |  MSX |
SOL/USD | $84.62 | $190,103,150 | 21:03:16 20/05/2026 |
| 36 |  CoinUp.io |
SOL/USDT | $84.47 | $183,261,159 | 20:57:11 20/05/2026 |
| 37 |  CoinChief |
SOL/USDT | $84.44 | $180,391,745 | 20:57:16 20/05/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $84.56 | $172,390,622 | 21:00:17 20/05/2026 |
| 39 |  Bitbase |
SOL/USDT | $84.60 | $171,792,533 | 20:54:11 20/05/2026 |
| 40 | Binance |
SOL/USDC | $84.56 | $161,803,579 | 20:54:16 20/05/2026 |
| 41 |  BiFinance |
SOL/USDT | $84.46 | $159,718,725 | 20:57:12 20/05/2026 |
| 42 |  Bitget |
SOL/USDT | $84.58 | $157,036,837 | 20:54:15 20/05/2026 |
| 43 |  Cofinex |
SOL/USDT | $84.56 | $156,847,739 | 21:00:15 20/05/2026 |
| 44 |  LBank |
SOL/USDT | $84.45 | $155,795,795 | 20:57:16 20/05/2026 |
| 45 | Bitbase |
SOL/USDT | $84.47 | $143,422,115 | 20:57:16 20/05/2026 |
| 46 |  CrypFine |
SOL/USDT | $84.48 | $143,252,561 | 20:57:15 20/05/2026 |
| 47 |  Websea |
SOL/USDT | $84.44 | $143,141,338 | 20:57:17 20/05/2026 |
| 48 |  BitxEX |
SOL/USDT | $84.61 | $130,024,215 | 21:00:09 20/05/2026 |
| 49 |  Hyperliquid |
SOL/USD | $84.42 | $129,146,972 | 20:57:26 20/05/2026 |
| 50 | BiKing |
SOL/USDT | $84.48 | $126,797,025 | 20:57:10 20/05/2026 |
| 51 | Binance |
SOL/USDT | $84.44 | $126,794,543 | 20:56:42 20/05/2026 |
| 52 |  EdgeX |
SOL/USD | $84.59 | $114,071,109 | 21:03:15 20/05/2026 |
| 53 |  BlockFin |
SOL/USDT | $84.59 | $103,655,716 | 21:00:11 20/05/2026 |
| 54 | Deepcoin |
SOL/USDT | $84.47 | $101,919,900 | 20:57:07 20/05/2026 |
| 55 |  Bitunix |
SOL/USDT | $84.43 | $101,878,540 | 20:57:16 20/05/2026 |
| 56 |  Grvt |
SOL/USDT | $84.87 | $99,431,545 | 20:09:16 20/05/2026 |
| 57 |  AlphaX |
SOL/USDT | $84.57 | $98,820,663 | 21:00:15 20/05/2026 |
| 58 |  BitDelta |
SOL/USDT | $84.54 | $91,220,591 | 21:00:07 20/05/2026 |
| 59 |  CoinMy |
SOL/USDT | $84.57 | $90,472,907 | 21:00:16 20/05/2026 |
| 60 | BlockFin |
SOL/USDT | $84.58 | $88,909,976 | 21:00:15 20/05/2026 |
| 61 | BVOX |
SOL/USDT | $84.47 | $83,294,929 | 20:57:11 20/05/2026 |
| 62 | Batonex |
SOL/USDT | $84.62 | $79,325,269 | 21:00:11 20/05/2026 |
| 63 |  BTSE |
SOL/USDT | $84.45 | $75,546,047 | 20:57:15 20/05/2026 |
| 64 |  BITmarkets |
SOL/USDT | $84.58 | $70,814,269 | 21:00:15 20/05/2026 |
| 65 |  B2Z Exchange |
SOL/USD | $84.60 | $70,709,677 | 21:00:16 20/05/2026 |
| 66 |  CoinP |
SOL/USDT | $84.57 | $70,305,584 | 21:00:15 20/05/2026 |
| 67 | OneBullEx |
SOL/USDT | $84.65 | $69,931,408 | 21:00:27 20/05/2026 |
| 68 | CoinW |
SOL/USDT | $84.66 | $68,173,257 | 20:48:08 20/05/2026 |
| 69 | CoinUp.io |
SOL/USDT | $84.44 | $66,562,271 | 20:57:18 20/05/2026 |
| 70 |  BTCC |
SOL/USDT | $84.62 | $63,432,824 | 20:57:12 20/05/2026 |
| 71 |  4E |
SOL/USDT | $84.62 | $62,869,035 | 20:54:18 20/05/2026 |
| 72 |  BloFin |
SOL/USDT | $84.53 | $61,824,316 | 20:51:11 20/05/2026 |
| 73 | FameEX |
SOL/USDT | $84.42 | $61,226,957 | 20:57:07 20/05/2026 |
| 74 |  WHXEX |
SOL/USDT | $84.60 | $57,326,006 | 21:00:08 20/05/2026 |
| 75 |  idax exchange |
SOL/USDT | $84.60 | $57,326,006 | 21:00:09 20/05/2026 |
| 76 |  Coinbase Exchange |
SOL/USD | $84.48 | $54,640,588 | 20:56:59 20/05/2026 |
| 77 | IBIT Global |
SOL/USDT | $84.60 | $54,428,996 | 21:00:07 20/05/2026 |
| 78 | MEXC |
SOL/USDC | $84.44 | $54,094,942 | 20:57:16 20/05/2026 |
| 79 |  KuCoin |
SOL/USDT | $84.59 | $53,366,268 | 20:54:18 20/05/2026 |
| 80 | WhiteBIT |
SOL/USDT | $84.63 | $51,315,733 | 20:48:09 20/05/2026 |
| 81 |  YUBIT |
SOL/USDT | $84.47 | $50,488,309 | 20:57:15 20/05/2026 |
| 82 |  Bitbaby |
SOL/USDT | $84.54 | $50,479,949 | 21:00:16 20/05/2026 |
| 83 | BitxEX |
SOL/USDT | $84.59 | $49,078,447 | 21:00:15 20/05/2026 |
| 84 | OrangeX |
SOL/USDT | $84.47 | $48,109,264 | 20:57:09 20/05/2026 |
| 85 |  BitTap |
SOL/USDT | $84.47 | $46,790,982 | 20:57:17 20/05/2026 |
| 86 | Gate |
SOL/USDT | $84.48 | $46,467,870 | 20:56:54 20/05/2026 |
| 87 |  Pacifica |
SOL/USD | $84.60 | $46,200,033 | 21:03:15 20/05/2026 |
| 88 |  EagleX |
SOL/USDT | $84.59 | $44,292,795 | 21:00:15 20/05/2026 |
| 89 |  UZX |
SOL/USDT | $84.47 | $44,258,377 | 20:57:08 20/05/2026 |
| 90 | CrypFine |
SOL/USDT | $84.59 | $43,153,185 | 20:54:11 20/05/2026 |
| 91 |  OneEx |
SOL/USDT | $84.59 | $40,193,447 | 21:00:16 20/05/2026 |
| 92 |  Dmex |
SOL/USD | $84.63 | $39,939,199 | 21:03:17 20/05/2026 |
| 93 |  Millionero |
SOL/USDT | $84.46 | $39,443,443 | 20:57:15 20/05/2026 |
| 94 | WEEX |
SOL/USDT | $84.49 | $39,004,652 | 20:57:12 20/05/2026 |
| 95 | CoinChief |
SOL/USDT | $84.47 | $38,624,724 | 20:57:11 20/05/2026 |
| 96 | MEXC |
SOL/USDT | $84.64 | $38,591,385 | 20:54:07 20/05/2026 |
| 97 |  SuperEx |
SOL/USDT | $84.59 | $38,513,291 | 21:00:10 20/05/2026 |
| 98 |  XXKK |
SOL/USDT | $84.63 | $37,665,012 | 21:00:11 20/05/2026 |
| 99 |  TruBit Pro Exchange |
SOL/USDT | $84.62 | $35,986,485 | 21:00:15 20/05/2026 |
| 100 |  ZKE |
SOL/USDT | $84.59 | $34,392,290 | 21:00:12 20/05/2026 |
| 101 | Toobit |
SOL/USDT | $84.49 | $32,105,188 | 20:57:13 20/05/2026 |
| 102 |  XT.COM |
SOL/USDT | $84.48 | $31,704,981 | 20:57:11 20/05/2026 |
| 103 |  Poloniex |
SOL/USDT | $84.62 | $30,534,281 | 20:59:53 20/05/2026 |
| 104 |  BitGW Exchange |
SOL/USDT | $84.49 | $29,998,171 | 21:00:11 20/05/2026 |
| 105 |  Phemex |
SOL/USDT | $84.43 | $29,805,095 | 20:57:17 20/05/2026 |
| 106 |  Aster |
SOL/USDT | $84.58 | $29,297,676 | 20:54:15 20/05/2026 |
| 107 | Aivora Exchange |
SOL/USDC | $84.59 | $29,010,668 | 21:00:17 20/05/2026 |
| 108 |  OKX |
SOL/USDT | $84.47 | $28,264,274 | 20:56:53 20/05/2026 |
| 109 |  Gems Trade |
SOL/USDT | $84.63 | $28,208,609 | 21:00:10 20/05/2026 |
| 110 |  HTX |
SOL/USDT | $84.53 | $27,331,937 | 20:59:54 20/05/2026 |
| 111 |  AscendEX |
SOL/USDT | $84.48 | $26,791,797 | 20:57:08 20/05/2026 |
| 112 | Toobit |
SOL/USDC | $84.46 | $26,331,799 | 20:57:17 20/05/2026 |
| 113 | Ju.com |
SOL/USDT | $84.62 | $26,174,387 | 21:00:16 20/05/2026 |
| 114 |  Lighter |
SOL/USDC | $84.52 | $26,030,577 | 20:57:15 20/05/2026 |
| 115 |  EVEDEX |
SOL/USD | $84.59 | $25,909,229 | 21:03:15 20/05/2026 |
| 116 | EagleX |
SOL/USDT | $84.61 | $25,352,765 | 21:00:07 20/05/2026 |
| 117 | Pionex |
SOL/USDT | $84.48 | $24,894,465 | 20:57:10 20/05/2026 |
| 118 | LBank |
SOL/USDT | $84.46 | $24,848,147 | 20:57:11 20/05/2026 |
| 119 | Aivora Exchange |
SOL/USDT | $84.60 | $24,468,383 | 21:00:09 20/05/2026 |
| 120 | OneEx |
SOL/USDT | $84.64 | $24,420,409 | 21:00:12 20/05/2026 |
| 121 | KCEX |
SOL/USDC | $84.45 | $24,246,815 | 20:57:15 20/05/2026 |
| 122 | Tapbit |
SOL/USDT | $84.47 | $23,246,191 | 20:57:11 20/05/2026 |
| 123 |  BitMart |
SOL/USDT | $84.40 | $23,203,234 | 20:57:15 20/05/2026 |
| 124 | Bitbase |
SOL/USDC | $84.60 | $22,256,486 | 20:54:11 20/05/2026 |
| 125 |  Picol |
SOL/USDT | $84.61 | $21,940,318 | 21:00:08 20/05/2026 |
| 126 | BloFin |
SOL/USDT | $84.56 | $20,894,153 | 20:54:16 20/05/2026 |
| 127 | CoinMy |
SOL/USDT | $84.65 | $20,865,390 | 21:00:12 20/05/2026 |
| 128 |  IMBX |
SOL/USDT | $84.59 | $20,858,363 | 21:00:15 20/05/2026 |
| 129 | Binance |
SOL/USDC | $84.44 | $20,720,839 | 20:56:42 20/05/2026 |
| 130 | Bitget |
SOL/USDT | $84.59 | $20,473,819 | 20:54:12 20/05/2026 |
| 131 | Ourbit |
SOL/USDT | $84.48 | $20,341,012 | 20:57:11 20/05/2026 |
| 132 | AstralX |
SOL/USDT | $84.62 | $20,336,028 | 21:00:28 20/05/2026 |
| 133 | Bybit |
SOL/USDT | $84.59 | $20,330,174 | 20:54:12 20/05/2026 |
| 134 | Websea |
SOL/USDT | $84.44 | $20,314,554 | 20:51:10 20/05/2026 |
| 135 |  P2B |
SOL/USDT | $84.41 | $19,689,880 | 20:45:11 20/05/2026 |
| 136 |  Kraken |
SOL/USD | $84.62 | $19,310,354 | 20:59:54 20/05/2026 |
| 137 | Phemex |
SOL/USDT | $84.45 | $19,125,828 | 20:57:11 20/05/2026 |
| 138 |  Hibt |
SOL/USDT | $84.51 | $19,025,512 | 20:51:12 20/05/2026 |
| 139 | KuCoin |
SOL/USDT | $84.62 | $18,091,814 | 20:54:01 20/05/2026 |
| 140 | Hotcoin |
SOL/USDT | $84.63 | $18,035,796 | 20:51:08 20/05/2026 |
| 141 |  AIA Exchange |
SOL/USDT | $84.62 | $17,757,662 | 21:00:07 20/05/2026 |
| 142 | HTX |
SOL/USDT | $84.44 | $17,207,027 | 20:57:20 20/05/2026 |
| 143 | Bitbaby |
SOL/USDT | $84.60 | $16,896,994 | 21:00:09 20/05/2026 |
| 144 | CoinP |
SOL/USDT | $84.61 | $16,744,945 | 21:00:11 20/05/2026 |
| 145 |  Bitcastle |
SOL/USDT | $84.59 | $16,237,405 | 21:00:19 20/05/2026 |
| 146 |  BitradeX |
SOL/USDT | $84.46 | $16,094,810 | 20:57:08 20/05/2026 |
| 147 |  VOOX Exchange |
SOL/USDT | $84.47 | $15,948,625 | 20:57:18 20/05/2026 |
| 148 |  GroveX |
SOL/USDT | $84.51 | $15,636,808 | 20:57:09 20/05/2026 |
| 149 |  Coinlocally |
SOL/USDT | $84.62 | $15,492,064 | 21:00:08 20/05/2026 |
| 150 |  Backpack Exchange |
SOL/USDC | $84.46 | $15,170,753 | 20:57:16 20/05/2026 |
| 151 |  Tebbit |
SOL/USDT | $84.58 | $15,170,134 | 21:00:16 20/05/2026 |
| 152 |  WOO X Pro |
SOL/USDT | $84.58 | $15,132,494 | 21:00:16 20/05/2026 |
| 153 | MEXC |
SOL/USD | $84.43 | $14,688,952 | 20:57:16 20/05/2026 |
| 154 | B2Z Exchange |
SOL/USD | $84.66 | $14,567,996 | 21:00:07 20/05/2026 |
| 155 | BITmarkets |
SOL/USD | $84.66 | $14,563,594 | 21:00:08 20/05/2026 |
| 156 | Biconomy.com |
SOL/USDT | $84.46 | $14,201,388 | 20:57:07 20/05/2026 |
| 157 |  YEX |
SOL/USDT | $84.62 | $13,767,144 | 21:00:08 20/05/2026 |
| 158 | Echobit |
SOL/USDT | $84.46 | $13,638,087 | 20:57:07 20/05/2026 |
| 159 | LBank |
SOL/USDC | $84.46 | $13,568,891 | 20:57:11 20/05/2026 |
| 160 | Pionex |
ETH/SOL | $2,117.24 | $13,215,887 | 20:57:17 20/05/2026 |
| 161 |  Extended |
SOL/USD | $84.62 | $12,911,885 | 21:03:16 20/05/2026 |
| 162 | idax exchange |
SOL/USDT | $84.58 | $12,691,662 | 21:00:17 20/05/2026 |
| 163 | WHXEX |
SOL/USDT | $84.57 | $12,691,544 | 21:00:16 20/05/2026 |
| 164 |  ASTX |
SOL/USDT | $84.62 | $12,655,928 | 21:00:10 20/05/2026 |
| 165 |  Crypto.com Exchange |
SOL/USD | $84.65 | $12,646,979 | 20:48:10 20/05/2026 |
| 166 |  AEGET |
SOL/USDT | $84.48 | $12,639,543 | 20:57:09 20/05/2026 |
| 167 |  Coinstore |
SOL/USDT | $84.54 | $11,569,450 | 20:54:08 20/05/2026 |
| 168 | Coinlocally |
SOL/USDT | $84.46 | $11,481,013 | 20:57:16 20/05/2026 |
| 169 | YEX |
SOL/USDT | $84.46 | $11,062,135 | 20:57:16 20/05/2026 |
| 170 | Crypto.com Exchange |
SOL/USD | $84.59 | $10,444,074 | 18:57:17 20/05/2026 |
| 171 | BTCC |
SOL/USDC | $84.61 | $10,374,759 | 20:57:12 20/05/2026 |
| 172 |  Upbit |
SOL/KRW | $83.56 | $10,319,865 | 20:56:23 20/05/2026 |
| 173 | B2Z Exchange |
SOL/USDT | $84.62 | $9,678,684 | 21:00:07 20/05/2026 |
| 174 | BITmarkets |
SOL/USDT | $84.62 | $9,675,215 | 21:00:08 20/05/2026 |
| 175 | BlockFin |
SOL/USDC | $84.62 | $9,660,652 | 21:00:11 20/05/2026 |
| 176 | BTSE |
SOL/USDT | $84.49 | $9,651,656 | 20:57:11 20/05/2026 |
| 177 |  Bullish |
SOL/USDC | $84.63 | $9,621,106 | 20:54:08 20/05/2026 |
| 178 | BitMart |
SOL/USDT | $84.49 | $9,186,023 | 20:57:12 20/05/2026 |
| 179 |  Bitstamp by Robinhood |
SOL/USD | $84.45 | $8,764,894 | 20:59:23 20/05/2026 |
| 180 |  PrimeXBT |
SOL/USDT | $84.57 | $8,681,923 | 21:00:16 20/05/2026 |
| 181 | BingX |
SOL/USDC | $84.46 | $8,646,647 | 20:57:18 20/05/2026 |
| 182 | AscendEX |
SOL/USDT | $84.42 | $8,642,115 | 20:57:16 20/05/2026 |
| 183 | WHXEX |
SOL/USDC | $84.62 | $8,000,878 | 21:00:08 20/05/2026 |
| 184 | idax exchange |
SOL/USDC | $84.62 | $8,000,878 | 21:00:09 20/05/2026 |
| 185 | Bitbaby |
SOL/USDC | $84.56 | $7,828,063 | 21:00:16 20/05/2026 |
| 186 | KCEX |
SOL/USDT | $84.49 | $7,380,318 | 20:57:10 20/05/2026 |
| 187 | Binance |
SOL/FDUSD | $84.50 | $7,330,062 | 20:56:54 20/05/2026 |
| 188 | Millionero |
SOL/USDT | $84.64 | $7,033,231 | 21:00:15 20/05/2026 |
| 189 | Binance |
SOL/USD1 | $84.42 | $6,994,164 | 20:56:42 20/05/2026 |
| 190 | Tebbit |
SOL/USDT | $84.62 | $6,835,188 | 21:00:10 20/05/2026 |
| 191 | Crypto.com Exchange |
SOL/USDT | $84.61 | $6,826,691 | 20:48:10 20/05/2026 |
| 192 |  CZR Exchange |
SOL/USDT | $84.62 | $6,781,198 | 20:54:09 20/05/2026 |
| 193 |  Tothemoon |
SOL/USDT | $84.54 | $6,663,755 | 21:00:16 20/05/2026 |
| 194 |  Bitvavo |
SOL/EUR | $84.50 | $6,475,174 | 20:57:09 20/05/2026 |
| 195 | Ju.com |
SOL/USDT | $84.63 | $6,441,881 | 21:00:08 20/05/2026 |
| 196 | BingX |
SOL/USDT | $84.47 | $6,408,299 | 20:57:07 20/05/2026 |
| 197 | CEEX exchange |
SOL/USDT | $84.58 | $6,386,567 | 21:00:16 20/05/2026 |
| 198 |  Mars Exchange |
SOL/USDT | $84.61 | $6,376,773 | 21:00:08 20/05/2026 |
| 199 | IMBX |
SOL/USDT | $84.65 | $6,149,682 | 21:00:12 20/05/2026 |
| 200 | Zoomex |
SOL/USDT | $84.63 | $6,117,922 | 20:48:08 20/05/2026 |
| 201 | Bitcastle |
SOL/USDT | $84.63 | $6,109,346 | 21:00:11 20/05/2026 |
| 202 | WOO X Pro |
SOL/USDT | $84.62 | $6,081,977 | 21:00:07 20/05/2026 |
| 203 | YEX |
SOL/USD | $84.45 | $5,938,279 | 20:57:16 20/05/2026 |
| 204 | BloFin |
SOL/USDC | $84.52 | $5,720,556 | 20:51:11 20/05/2026 |
| 205 | AEGET |
SOL/USDT | $84.60 | $5,618,928 | 21:00:19 20/05/2026 |
| 206 | Toobit |
SOL/USDC | $84.51 | $5,611,533 | 20:57:13 20/05/2026 |
| 207 | Bitunix |
SOL/USDT | $84.47 | $5,565,542 | 20:57:10 20/05/2026 |
| 208 |  Cryptomus |
SOL/USDT | $84.61 | $5,518,975 | 21:00:10 20/05/2026 |
| 209 |  EasiCoin |
SOL/USDT | $84.61 | $5,419,623 | 21:00:08 20/05/2026 |
| 210 | DigiFinex |
SOL/USDT | $84.61 | $5,390,275 | 21:00:07 20/05/2026 |
| 211 | BitTap |
SOL/USDT | $84.48 | $5,283,753 | 20:57:08 20/05/2026 |
| 212 |  BitKan |
SOL/USDT | $84.60 | $5,279,775 | 21:00:08 20/05/2026 |
| 213 |  LeveX |
SOL/USDT | $84.58 | $5,185,299 | 21:00:16 20/05/2026 |
| 214 | SunX |
SOL/USDT | $84.58 | $5,149,907 | 21:00:18 20/05/2026 |
| 215 | WhiteBIT |
SOL/WBT | $84.62 | $5,136,617 | 20:48:09 20/05/2026 |
| 216 |  Niza.io |
SOL/USD | $84.59 | $4,836,805 | 20:54:09 20/05/2026 |
| 217 | ZKE |
SOL/USDC | $84.62 | $4,813,456 | 21:00:12 20/05/2026 |
| 218 | AlphaX |
SOL/USDT | $84.63 | $4,771,403 | 21:00:13 20/05/2026 |
| 219 |  Antarctic |
SOL/USDT | $84.57 | $4,763,622 | 21:03:17 20/05/2026 |
| 220 |  SecondBTC |
SOL/USDT | $84.64 | $4,739,319 | 20:48:13 20/05/2026 |
| 221 | P2B |
SOL/USDC | $84.43 | $4,714,624 | 20:45:11 20/05/2026 |
| 222 |  Ekbit |
SOL/USDT | $84.59 | $4,503,275 | 21:00:16 20/05/2026 |
| 223 |  KTX |
SOL/USDT | $84.58 | $4,397,222 | 21:00:15 20/05/2026 |
| 224 | Cofinex |
BGSOL/SOL | $97.34 | $4,229,553 | 21:00:13 20/05/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $84.58 | $4,126,888 | 21:03:16 20/05/2026 |
| 226 |  Bithumb |
SOL/KRW | $83.64 | $3,983,568 | 20:59:53 20/05/2026 |
| 227 | Echobit |
SOL/USDC | $84.48 | $3,969,476 | 20:57:07 20/05/2026 |
| 228 |  Flipster |
SOL/USDT | $84.58 | $3,637,299 | 21:00:15 20/05/2026 |
| 229 |  BlueBit |
SOL/USDT | $84.53 | $3,510,484 | 21:00:08 20/05/2026 |
| 230 | XT.COM |
SOL/USD1 | $84.50 | $3,495,721 | 20:57:11 20/05/2026 |
| 231 | TruBit Pro Exchange |
SOL/USDT | $84.61 | $3,444,728 | 21:00:11 20/05/2026 |
| 232 | VOOX Exchange |
SOL/USDT | $84.49 | $3,287,425 | 20:57:12 20/05/2026 |
| 233 |  MemeMax |
SOL/USDC | $84.61 | $3,285,552 | 21:03:15 20/05/2026 |
| 234 |  Orderly |
SOL/USDC | $84.60 | $3,285,432 | 21:03:15 20/05/2026 |
| 235 |  Paribu |
SOL/TRY | $84.42 | $3,202,273 | 20:59:53 20/05/2026 |
| 236 | B2Z Exchange |
SOL/USDC | $84.59 | $3,170,421 | 21:00:07 20/05/2026 |
| 237 | BITmarkets |
SOL/USDC | $84.59 | $3,169,618 | 21:00:08 20/05/2026 |
| 238 | WhiteBIT |
SOL/EUR | $84.59 | $3,116,763 | 20:48:09 20/05/2026 |
| 239 |  Gleec BTC |
SOL/USDT | $84.46 | $3,060,437 | 21:00:07 20/05/2026 |
| 240 |  FMFW.io |
SOL/USDT | $84.45 | $3,060,251 | 21:00:11 20/05/2026 |
| 241 |  HitBTC |
SOL/USDT | $84.45 | $3,060,251 | 21:00:11 20/05/2026 |
| 242 | Binance |
SOL/BTC | $84.45 | $3,016,132 | 20:56:54 20/05/2026 |
| 243 |  Bitrue |
SOL/USDT | $84.50 | $3,002,755 | 20:57:12 20/05/2026 |
| 244 | GroveX |
SOL/USD1 | $84.50 | $2,827,105 | 20:57:09 20/05/2026 |
| 245 |  LMAX Digital |
SOL/USD | $84.54 | $2,801,757 | 21:00:08 20/05/2026 |
| 246 | Bitrue |
SOL/USDT | $84.33 | $2,749,332 | 20:57:16 20/05/2026 |
| 247 | Kraken |
SOL/EUR | $84.56 | $2,747,033 | 20:59:24 20/05/2026 |
| 248 |  Derive |
SOL/USD | $84.58 | $2,727,194 | 21:03:16 20/05/2026 |
| 249 |  Bit2Me |
SOL/EUR | $84.50 | $2,693,439 | 20:57:11 20/05/2026 |
| 250 |  Deribit |
SOL/USDC | $84.52 | $2,674,555 | 20:57:56 20/05/2026 |
| 251 | Ulink |
SOL/USDT | $84.59 | $2,664,181 | 21:00:18 20/05/2026 |
| 252 | Hibt |
SOL/USDC | $84.50 | $2,427,073 | 20:51:12 20/05/2026 |
| 253 |  KlicklX |
SOL/USDT | $84.60 | $2,370,544 | 21:00:10 20/05/2026 |
| 254 | Gleec BTC |
SOL/USDT | $84.56 | $2,326,667 | 21:00:15 20/05/2026 |
| 255 | HitBTC |
SOL/USDT | $84.57 | $2,325,419 | 21:00:16 20/05/2026 |
| 256 |  Mandala Exchange |
SOL/USDT | $84.57 | $2,325,419 | 21:00:15 20/05/2026 |
| 257 | Coinbase Exchange |
SOL/EUR | $84.44 | $2,301,627 | 20:56:59 20/05/2026 |
| 258 | Bit2Me |
SOL/USDC | $84.50 | $2,279,458 | 20:57:11 20/05/2026 |
| 259 |  VinDAX |
SOL/USDT | $84.53 | $2,200,723 | 21:00:10 20/05/2026 |
| 260 | BitradeX |
SOL/USDT | $84.43 | $2,182,897 | 20:57:15 20/05/2026 |
| 261 | Cofinex |
SOL/USD | $84.57 | $2,180,731 | 21:00:15 20/05/2026 |
| 262 | Bitget |
SOL/USD | $84.51 | $2,180,724 | 20:54:15 20/05/2026 |
| 263 | Binance |
SOL/EUR | $84.43 | $2,153,214 | 20:56:42 20/05/2026 |
| 264 | Pionex |
BTC/SOL | $77,049.24 | $2,085,438 | 20:57:17 20/05/2026 |
| 265 |  CoinEx |
SOL/USDT | $84.58 | $2,026,928 | 20:59:53 20/05/2026 |
| 266 | Pionex |
SOL/BTC | $84.45 | $2,020,075 | 20:57:17 20/05/2026 |
| 267 | CZR Exchange |
SOL/USDT | $84.59 | $1,915,305 | 21:00:17 20/05/2026 |
| 268 | Pionex |
SOL/ETH | $84.46 | $1,898,554 | 20:57:17 20/05/2026 |
| 269 | WhiteBIT |
SOL/TRY | $84.65 | $1,872,777 | 20:48:09 20/05/2026 |
| 270 |  Azbit |
SOL/USDC | $84.61 | $1,871,650 | 20:48:10 20/05/2026 |
| 271 | Millionero |
SOL/USDC | $84.61 | $1,842,272 | 21:00:15 20/05/2026 |
| 272 | Azbit |
SOL/USDT | $84.63 | $1,802,683 | 20:48:10 20/05/2026 |
| 273 | Bitrue |
SOL/RLUSD | $84.47 | $1,757,088 | 20:57:12 20/05/2026 |
| 274 | Kraken |
SOL/XBT | $84.57 | $1,691,921 | 20:59:54 20/05/2026 |
| 275 | ASTX |
SOL/USDT | $84.59 | $1,637,034 | 21:00:16 20/05/2026 |
| 276 | Bybit |
SOL/USD | $84.55 | $1,616,323 | 20:54:16 20/05/2026 |
| 277 | Bitunix |
SOL/USD | $84.43 | $1,590,922 | 20:57:16 20/05/2026 |
| 278 |  BitMEX |
SOL/USDT | $84.39 | $1,567,338 | 20:57:15 20/05/2026 |
| 279 | Hotcoin |
SOL/USD | $84.43 | $1,561,805 | 20:57:18 20/05/2026 |
| 280 |  Dex-Trade |
SOL/USDT | $84.49 | $1,544,654 | 20:57:11 20/05/2026 |
| 281 | Phemex |
SOL/USDC | $84.46 | $1,492,972 | 20:57:17 20/05/2026 |
| 282 |  Bitfinex |
SOL/USDT | $84.55 | $1,486,137 | 20:59:53 20/05/2026 |
| 283 | Binance |
SOL/TRY | $84.40 | $1,484,045 | 20:56:42 20/05/2026 |
| 284 |  BYDFi |
SOL/USDT | $84.56 | $1,456,415 | 21:00:15 20/05/2026 |
| 285 | Bitfinex |
SOL/USD | $84.65 | $1,437,297 | 20:59:53 20/05/2026 |
| 286 |  C-Patex |
SOL/USDT | $84.48 | $1,435,120 | 20:57:11 20/05/2026 |
| 287 | Bitunix |
SOL/USDC | $84.40 | $1,432,252 | 20:57:16 20/05/2026 |
| 288 | Bitrue |
SOL/USD1 | $84.48 | $1,407,246 | 20:57:12 20/05/2026 |
| 289 | Bullish |
SOL/ETH | $84.64 | $1,369,836 | 20:54:08 20/05/2026 |
| 290 |  Nivex |
SOL/USDT | $84.61 | $1,356,522 | 21:00:07 20/05/2026 |
| 291 | KuCoin |
SOL/USDC | $84.52 | $1,299,162 | 20:54:01 20/05/2026 |
| 292 | KCEX |
SOL/USDC | $84.51 | $1,297,481 | 20:57:10 20/05/2026 |
| 293 | BitMEX |
SOL/USD | $84.64 | $1,273,466 | 20:57:15 20/05/2026 |
| 294 |  Paradex |
SOL/USD | $84.58 | $1,271,265 | 21:03:15 20/05/2026 |
| 295 |  PointPay |
SOL/USDT | $84.46 | $1,219,039 | 20:57:11 20/05/2026 |
| 296 |  Gemini |
SOL/GUSD | $84.54 | $1,213,026 | 20:59:54 20/05/2026 |
| 297 | Gemini |
SOL/USD | $84.54 | $1,213,026 | 20:59:54 20/05/2026 |
| 298 | Gemini |
SOL/USDC | $84.53 | $1,213,026 | 20:59:54 20/05/2026 |
| 299 |  Fillx |
SOL/USDC | $84.61 | $1,205,729 | 21:03:16 20/05/2026 |
| 300 | Kraken |
SOL/USDT | $84.59 | $1,195,517 | 20:59:54 20/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 20/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,171,444,736 với tỷ giá $84.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.