Solana SOL
Xếp hạng #7
01:49:00 12/07/2026
Giá Solana (SOL)
$78.06 0.92%
0.001214 BTC
2,060,601 VND
Thấp: $77.35
Cao: $78.67
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $77.96 | $1,559,100,276 | 00:57:19 12/07/2026 |
| 2 |  Batonex |
SOL/USDT | $77.97 | $1,404,317,701 | 01:00:16 12/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $77.90 | $1,230,611,546 | 18:21:15 11/07/2026 |
| 4 |  OneBullEx |
SOL/USDT | $66.67 | $932,490,643 | 01:00:10 12/07/2026 |
| 5 |  Koinbay |
SOL/USDT | $184.46 | $868,535,632 | 00:57:15 12/07/2026 |
| 6 |  Tapbit |
SOL/USDT | $77.97 | $784,362,371 | 00:57:15 12/07/2026 |
| 7 |  Binance |
SOL/USDT | $77.99 | $713,310,084 | 00:54:17 12/07/2026 |
| 8 |  DigiFinex |
SOL/USDT | $77.97 | $655,680,380 | 01:00:16 12/07/2026 |
| 9 |  Ourbit |
SOL/USDT | $77.97 | $645,307,525 | 00:57:17 12/07/2026 |
| 10 |  MEXC |
SOL/USDT | $77.96 | $629,554,696 | 00:57:16 12/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $77.92 | $539,642,361 | 00:57:16 12/07/2026 |
| 12 |  SunX |
SOL/USDT | $78.02 | $452,512,934 | 01:00:09 12/07/2026 |
| 13 |  Ulink |
SOL/USDT | $78.02 | $452,502,336 | 01:00:07 12/07/2026 |
| 14 |  CoinW |
SOL/USDT | $77.99 | $445,983,877 | 00:57:17 12/07/2026 |
| 15 |  WEEX |
SOL/USDT | $77.95 | $427,674,476 | 00:57:16 12/07/2026 |
| 16 |  KCEX |
SOL/USDT | $77.98 | $408,729,598 | 00:57:16 12/07/2026 |
| 17 |  Pionex |
SOL/USDT | $77.96 | $406,232,946 | 00:57:16 12/07/2026 |
| 18 |  BVOX |
SOL/USDT | $77.96 | $367,704,040 | 00:57:15 12/07/2026 |
| 19 |  CoinMy |
SOL/USDT | $77.98 | $317,307,401 | 01:00:16 12/07/2026 |
| 20 |  Coinbase International Exchange |
SOL/USDC | $78.03 | $314,896,381 | 01:00:15 12/07/2026 |
| 21 |  Hibt |
SOL/USDT | $78.01 | $273,720,463 | 00:57:18 12/07/2026 |
| 22 |  AstralX |
SOL/USDT | $77.97 | $272,147,528 | 01:00:15 12/07/2026 |
| 23 |  Bybit |
SOL/USDT | $77.99 | $270,718,474 | 00:54:16 12/07/2026 |
| 24 |  Toobit |
SOL/USDT | $77.97 | $243,664,007 | 00:57:18 12/07/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $77.96 | $228,945,035 | 01:00:16 12/07/2026 |
| 26 |  Zoomex |
SOL/USDT | $77.41 | $226,353,197 | 00:57:16 12/07/2026 |
| 27 |  BiKing |
SOL/USDT | $77.97 | $218,313,824 | 01:00:16 12/07/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $77.97 | $210,994,032 | 00:57:15 12/07/2026 |
| 29 |  Ju.com |
SOL/USDT | $77.95 | $197,440,958 | 01:00:16 12/07/2026 |
| 30 |  MGBX |
SOL/USDT | $77.97 | $188,947,102 | 00:57:17 12/07/2026 |
| 31 |  Gate |
SOL/USDT | $77.97 | $187,451,790 | 00:54:19 12/07/2026 |
| 32 |  idax exchange |
SOL/USDT | $77.97 | $177,889,417 | 01:00:18 12/07/2026 |
| 33 |  WHXEX |
SOL/USDT | $77.97 | $177,884,295 | 01:00:17 12/07/2026 |
| 34 |  Blockfinex |
SOL/USDT | $77.96 | $177,879,606 | 01:00:16 12/07/2026 |
| 35 |  BingX |
SOL/USDT | $77.96 | $170,194,009 | 00:57:17 12/07/2026 |
| 36 |  Echobit |
SOL/USDT | $77.97 | $168,611,770 | 00:57:16 12/07/2026 |
| 37 |  BitxEX |
SOL/USDT | $78.03 | $166,486,176 | 01:00:08 12/07/2026 |
| 38 |  IBIT Global |
SOL/USDT | $77.98 | $162,652,509 | 01:00:17 12/07/2026 |
| 39 |  MSX |
SOL/USD | $77.99 | $157,347,539 | 01:03:17 12/07/2026 |
| 40 |  Aivora Exchange |
SOL/USDT | $77.99 | $146,724,210 | 01:00:16 12/07/2026 |
| 41 |  CoinChief |
SOL/USDT | $77.97 | $146,523,738 | 00:57:16 12/07/2026 |
| 42 | CEEX exchange |
SOL/USDT | $78.05 | $140,751,836 | 01:00:10 12/07/2026 |
| 43 |  Bitget |
SOL/USDT | $77.98 | $129,590,918 | 00:54:15 12/07/2026 |
| 44 |  Cofinex |
SOL/USDT | $77.97 | $129,315,002 | 01:00:17 12/07/2026 |
| 45 |  Hyperliquid |
SOL/USDC | $78.03 | $108,465,362 | 00:57:27 12/07/2026 |
| 46 |  Websea |
SOL/USDT | $77.98 | $107,882,518 | 00:57:18 12/07/2026 |
| 47 |  CrypFine |
SOL/USDT | $77.97 | $107,024,439 | 00:57:15 12/07/2026 |
| 48 |  KTX |
SOL/USDT | $77.97 | $105,561,336 | 01:00:15 12/07/2026 |
| 49 |  Bitbase |
SOL/USDT | $77.99 | $104,919,253 | 00:54:17 12/07/2026 |
| 50 | Binance |
SOL/USDT | $78.04 | $102,782,557 | 00:56:42 12/07/2026 |
| 51 | BiKing |
SOL/USDT | $78.02 | $102,682,173 | 01:00:11 12/07/2026 |
| 52 |  Bitunix |
SOL/USDT | $77.97 | $86,708,016 | 00:57:16 12/07/2026 |
| 53 |  Coinlocally |
SOL/USDT | $77.97 | $86,610,856 | 01:00:17 12/07/2026 |
| 54 | MEXC |
SOL/USD | $77.97 | $84,796,733 | 00:57:16 12/07/2026 |
| 55 | Deepcoin |
SOL/USDT | $78.01 | $84,485,330 | 00:57:08 12/07/2026 |
| 56 |  BitMart |
SOL/USDT | $78.01 | $80,479,815 | 00:57:10 12/07/2026 |
| 57 |  Gems Trade |
SOL/USDT | $81.80 | $80,022,809 | 09:09:09 07/07/2026 |
| 58 | Binance |
SOL/USDC | $77.99 | $78,736,584 | 00:54:17 12/07/2026 |
| 59 |  CoinUp.io |
SOL/USDT | $78.01 | $78,277,724 | 00:57:10 12/07/2026 |
| 60 |  CZR Exchange |
SOL/USDT | $77.98 | $77,693,891 | 01:00:17 12/07/2026 |
| 61 |  B2Z Exchange |
SOL/USD | $78.00 | $74,913,789 | 01:00:15 12/07/2026 |
| 62 |  BTSE |
SOL/USDT | $77.95 | $74,746,325 | 00:57:15 12/07/2026 |
| 63 |  Hotcoin |
SOL/USDT | $77.97 | $74,352,434 | 00:57:21 12/07/2026 |
| 64 |  BITmarkets |
SOL/USDT | $77.96 | $71,479,992 | 01:00:15 12/07/2026 |
| 65 |  CoinP |
SOL/USDT | $78.00 | $70,176,507 | 01:00:15 12/07/2026 |
| 66 |  WhiteBIT |
SOL/USDT | $78.04 | $69,497,395 | 00:57:10 12/07/2026 |
| 67 | WHXEX |
SOL/USDT | $78.02 | $69,287,978 | 01:00:09 12/07/2026 |
| 68 | Blockfinex |
SOL/USDT | $78.02 | $69,287,303 | 01:00:09 12/07/2026 |
| 69 | idax exchange |
SOL/USDT | $78.02 | $69,281,813 | 01:00:13 12/07/2026 |
| 70 |  Phemex |
SOL/USD | $77.93 | $67,439,260 | 00:57:17 12/07/2026 |
| 71 | Pionex |
SOL/BTC | $77.98 | $66,858,921 | 00:57:16 12/07/2026 |
| 72 |  AlphaX |
SOL/USDT | $77.98 | $65,732,038 | 01:00:15 12/07/2026 |
| 73 |  BlockFin |
SOL/USDT | $77.97 | $64,016,841 | 01:00:15 12/07/2026 |
| 74 | Batonex |
SOL/USDT | $78.03 | $63,342,807 | 01:00:09 12/07/2026 |
| 75 | BVOX |
SOL/USDT | $78.00 | $61,276,814 | 00:57:10 12/07/2026 |
| 76 | WEEX |
SOL/USDT | $78.02 | $60,627,294 | 00:57:09 12/07/2026 |
| 77 |  KuCoin |
SOL/USDT | $77.98 | $59,731,907 | 00:57:18 12/07/2026 |
| 78 |  WOO X Pro |
SOL/USDT | $78.02 | $58,509,044 | 01:00:12 12/07/2026 |
| 79 |  BTCC |
SOL/USDT | $77.97 | $51,464,698 | 00:57:10 12/07/2026 |
| 80 |  4E |
SOL/USDT | $77.99 | $50,827,661 | 01:00:11 12/07/2026 |
| 81 | CoinChief |
SOL/USDT | $78.02 | $50,749,297 | 00:57:09 12/07/2026 |
| 82 |  Grvt |
SOL/USDT | $77.79 | $48,891,696 | 23:39:24 11/07/2026 |
| 83 | BlockFin |
SOL/USDT | $78.00 | $46,344,700 | 01:00:09 12/07/2026 |
| 84 |  OneEx |
SOL/USDT | $77.96 | $42,468,853 | 01:00:16 12/07/2026 |
| 85 |  ZKE |
SOL/USDT | $78.02 | $41,571,374 | 01:00:13 12/07/2026 |
| 86 |  Aster |
SOL/USDT | $77.98 | $41,442,248 | 00:54:15 12/07/2026 |
| 87 |  EVEDEX |
SOL/USD | $77.96 | $40,292,552 | 01:03:15 12/07/2026 |
| 88 |  LBank |
SOL/USDT | $77.96 | $39,993,507 | 00:57:17 12/07/2026 |
| 89 |  BitTap |
SOL/USDT | $77.99 | $39,334,015 | 00:54:16 12/07/2026 |
| 90 | Toobit |
SOL/USDT | $78.01 | $39,150,953 | 00:57:11 12/07/2026 |
| 91 |  BitradeX |
SOL/USDT | $77.96 | $37,696,750 | 00:57:15 12/07/2026 |
| 92 | Gate |
SOL/USDT | $78.03 | $37,131,954 | 00:56:24 12/07/2026 |
| 93 |  Bitbaby |
SOL/USDT | $77.99 | $36,498,164 | 01:00:15 12/07/2026 |
| 94 |  XT.COM |
SOL/USDT | $78.01 | $35,985,173 | 00:57:10 12/07/2026 |
| 95 | CrypFine |
SOL/USDT | $78.01 | $35,269,467 | 00:54:08 12/07/2026 |
| 96 |  UZX |
SOL/USDT | $78.02 | $35,191,612 | 00:57:07 12/07/2026 |
| 97 |  YEX |
SOL/USDT | $77.96 | $34,926,507 | 01:00:16 12/07/2026 |
| 98 |  YUBIT |
SOL/USDT | $77.96 | $33,797,822 | 00:57:15 12/07/2026 |
| 99 |  SuperEx |
SOL/USDT | $78.04 | $32,824,352 | 00:57:10 12/07/2026 |
| 100 |  Coinbase Exchange |
SOL/USD | $78.02 | $32,642,720 | 00:56:30 12/07/2026 |
| 101 | MEXC |
SOL/USDT | $78.02 | $31,175,105 | 00:57:11 12/07/2026 |
| 102 |  XXKK |
SOL/USDT | $78.01 | $30,343,778 | 00:57:11 12/07/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $77.97 | $29,692,710 | 01:00:15 12/07/2026 |
| 104 |  BloFin |
SOL/USDT | $78.00 | $27,856,971 | 00:57:17 12/07/2026 |
| 105 | BloFin |
SOL/USDT | $78.04 | $27,639,549 | 00:57:10 12/07/2026 |
| 106 |  BitGW Exchange |
SOL/USDT | $78.01 | $26,893,668 | 00:54:07 12/07/2026 |
| 107 | IBIT Global |
SOL/USDT | $78.02 | $26,544,861 | 01:00:07 12/07/2026 |
| 108 | CoinUp.io |
SOL/USDT | $77.97 | $26,515,532 | 00:57:17 12/07/2026 |
| 109 |  Poloniex |
SOL/USDT | $77.94 | $26,170,304 | 00:59:53 12/07/2026 |
| 110 |  OKX |
SOL/USDT | $78.01 | $25,761,766 | 00:56:53 12/07/2026 |
| 111 | Phemex |
SOL/USDT | $77.96 | $22,906,467 | 00:57:17 12/07/2026 |
| 112 | CoinMy |
SOL/USDT | $78.02 | $21,616,842 | 01:00:12 12/07/2026 |
| 113 |  Lighter |
SOL/USDC | $78.01 | $21,300,015 | 00:57:15 12/07/2026 |
| 114 |  Pacifica |
SOL/USD | $77.96 | $21,190,263 | 01:03:15 12/07/2026 |
| 115 | SunX |
SOL/USDT | $77.97 | $20,586,855 | 01:00:18 12/07/2026 |
| 116 | Aivora Exchange |
SOL/USDT | $78.02 | $20,377,674 | 01:00:13 12/07/2026 |
| 117 | FameEX |
SOL/USDT | $78.02 | $20,097,900 | 00:57:08 12/07/2026 |
| 118 | CoinW |
SOL/USDT | $78.03 | $19,681,868 | 00:57:11 12/07/2026 |
| 119 | Bybit |
SOL/USDT | $78.02 | $19,364,327 | 00:54:08 12/07/2026 |
| 120 | OneEx |
SOL/USDT | $78.03 | $19,209,073 | 01:00:07 12/07/2026 |
| 121 | BitradeX |
SOL/USDT | $78.01 | $18,814,296 | 00:57:08 12/07/2026 |
| 122 | MEXC |
SOL/USDC | $77.99 | $18,691,599 | 00:57:16 12/07/2026 |
| 123 | Aivora Exchange |
SOL/USDC | $77.96 | $18,552,525 | 01:00:16 12/07/2026 |
| 124 |  GroveX |
SOL/USDT | $78.01 | $18,485,359 | 00:57:07 12/07/2026 |
| 125 | Ju.com |
SOL/USDT | $78.01 | $18,403,603 | 01:00:09 12/07/2026 |
| 126 | Tapbit |
SOL/USDT | $78.01 | $18,371,507 | 00:57:07 12/07/2026 |
| 127 | Pionex |
SOL/USDT | $78.01 | $18,299,589 | 00:57:12 12/07/2026 |
| 128 |  Bitcastle |
SOL/USDT | $77.96 | $18,205,210 | 01:00:19 12/07/2026 |
| 129 | Toobit |
SOL/USDC | $77.96 | $17,902,023 | 00:57:18 12/07/2026 |
| 130 |  AIA Exchange |
SOL/USDT | $78.03 | $17,796,436 | 01:00:10 12/07/2026 |
| 131 | LBank |
SOL/USDT | $78.01 | $17,683,656 | 00:57:11 12/07/2026 |
| 132 | Bitget |
SOL/USDT | $78.02 | $17,405,351 | 00:54:10 12/07/2026 |
| 133 |  x.me Exchange |
SOL/USDT | $77.97 | $16,870,498 | 00:57:18 12/07/2026 |
| 134 |  Picol |
SOL/USDT | $78.03 | $16,134,072 | 01:00:09 12/07/2026 |
| 135 |  P2B |
SOL/USDT | $77.97 | $16,048,868 | 00:48:10 12/07/2026 |
| 136 |  IMBX |
SOL/USDT | $77.97 | $15,947,885 | 01:00:20 12/07/2026 |
| 137 | Hibt |
SOL/USDT | $77.99 | $15,910,097 | 00:57:12 12/07/2026 |
| 138 | KuCoin |
SOL/USDT | $78.00 | $15,890,804 | 00:59:23 12/07/2026 |
| 139 | Websea |
SOL/USDT | $77.97 | $15,846,709 | 00:51:10 12/07/2026 |
| 140 | Coinlocally |
SOL/USDT | $78.02 | $15,095,154 | 01:00:07 12/07/2026 |
| 141 |  Bitstamp by Robinhood |
SOL/USD | $77.95 | $14,912,357 | 00:59:53 12/07/2026 |
| 142 | OrangeX |
SOL/USDT | $78.01 | $14,905,416 | 00:57:07 12/07/2026 |
| 143 | WOO X Pro |
SOL/USDT | $77.96 | $14,879,068 | 01:00:16 12/07/2026 |
| 144 | CoinP |
SOL/USDT | $78.02 | $14,411,908 | 01:00:11 12/07/2026 |
| 145 |  BiFinance |
SOL/USDT | $78.02 | $13,826,435 | 00:57:11 12/07/2026 |
| 146 | Hotcoin |
SOL/USDT | $77.99 | $13,739,936 | 00:51:00 12/07/2026 |
| 147 | YEX |
SOL/USDT | $78.02 | $13,652,417 | 01:00:09 12/07/2026 |
| 148 | YEX |
SOL/USDC | $77.97 | $13,604,634 | 01:00:16 12/07/2026 |
| 149 |  Backpack Exchange |
SOL/USDC | $77.97 | $13,565,320 | 00:57:15 12/07/2026 |
| 150 | Phemex |
SOL/USDT | $78.02 | $13,483,205 | 00:57:08 12/07/2026 |
| 151 | B2Z Exchange |
SOL/USD | $78.07 | $13,345,710 | 01:00:09 12/07/2026 |
| 152 | BITmarkets |
SOL/USD | $78.07 | $13,344,584 | 01:00:11 12/07/2026 |
| 153 | Ourbit |
SOL/USDT | $77.99 | $13,057,692 | 00:51:08 12/07/2026 |
| 154 | Ulink |
SOL/USDT | $171.81 | $12,715,014 | 01:00:17 12/07/2026 |
| 155 |  HTX |
SOL/USDT | $77.96 | $12,563,233 | 00:51:25 12/07/2026 |
| 156 | Biconomy.com |
SOL/USDT | $78.01 | $12,417,359 | 00:57:09 12/07/2026 |
| 157 | Binance |
SOL/USDC | $78.03 | $12,328,072 | 00:56:42 12/07/2026 |
| 158 | Bitbaby |
SOL/USDT | $78.04 | $12,314,924 | 01:00:12 12/07/2026 |
| 159 |  Kraken |
SOL/USD | $78.00 | $11,656,582 | 00:59:23 12/07/2026 |
| 160 | Echobit |
SOL/USDT | $78.01 | $10,564,343 | 00:57:12 12/07/2026 |
| 161 | GroveX |
SOL/FDUSD | $78.01 | $10,423,843 | 00:57:07 12/07/2026 |
| 162 | KCEX |
SOL/USDC | $77.99 | $10,314,429 | 00:57:16 12/07/2026 |
| 163 |  ASTX |
SOL/USDT | $78.02 | $10,280,910 | 01:00:11 12/07/2026 |
| 164 |  AEGET |
SOL/USDT | $78.03 | $10,267,362 | 01:00:09 12/07/2026 |
| 165 |  Extended |
SOL/USD | $78.00 | $9,934,221 | 01:03:16 12/07/2026 |
| 166 | idax exchange |
SOL/USDC | $78.00 | $9,133,304 | 01:00:13 12/07/2026 |
| 167 | WHXEX |
SOL/USDC | $78.03 | $9,103,480 | 01:00:09 12/07/2026 |
| 168 |  COINSPACE |
SOL/USDT | $78.00 | $9,072,752 | 01:00:08 12/07/2026 |
| 169 |  Bitvavo |
SOL/EUR | $78.08 | $8,916,688 | 00:57:09 12/07/2026 |
| 170 | BITmarkets |
SOL/USDT | $78.02 | $8,498,644 | 01:00:11 12/07/2026 |
| 171 | B2Z Exchange |
SOL/USDT | $78.04 | $8,496,197 | 01:00:09 12/07/2026 |
| 172 |  Crypto.com Exchange |
SOL/USD | $77.99 | $8,491,514 | 00:48:10 12/07/2026 |
| 173 | BTSE |
SOL/USDT | $78.03 | $8,491,504 | 00:57:10 12/07/2026 |
| 174 | AlphaX |
SOL/USDT | $78.02 | $7,985,051 | 01:00:10 12/07/2026 |
| 175 |  Bullish |
SOL/USDC | $78.02 | $7,750,692 | 00:54:07 12/07/2026 |
| 176 |  Mars Exchange |
SOL/USDT | $78.02 | $7,719,666 | 01:00:09 12/07/2026 |
| 177 |  Upbit |
SOL/KRW | $77.65 | $7,569,539 | 00:56:53 12/07/2026 |
| 178 |  Coinbase Derivatives Exchange |
SOL/USD | $77.98 | $6,767,910 | 01:03:50 12/07/2026 |
| 179 | BingX |
SOL/USDC | $77.95 | $6,673,611 | 00:57:17 12/07/2026 |
| 180 | CZR Exchange |
SOL/USDT | $78.01 | $6,652,606 | 00:57:07 12/07/2026 |
| 181 | YEX |
SOL/USD | $77.97 | $6,250,223 | 01:00:16 12/07/2026 |
| 182 |  Tebbit |
SOL/USDT | $78.00 | $6,170,825 | 01:00:15 12/07/2026 |
| 183 | BTCC |
SOL/USDC | $77.98 | $6,155,024 | 00:57:10 12/07/2026 |
| 184 | Zoomex |
SOL/USDT | $78.01 | $5,792,916 | 00:57:10 12/07/2026 |
| 185 | Hotcoin |
SOL/USD | $77.97 | $5,659,256 | 00:57:21 12/07/2026 |
| 186 | Bitcastle |
SOL/USDT | $77.99 | $5,652,476 | 01:00:13 12/07/2026 |
| 187 | Crypto.com Exchange |
SOL/USD | $77.72 | $5,629,846 | 23:45:22 11/07/2026 |
| 188 | ZKE |
SOL/USDC | $78.02 | $5,478,879 | 01:00:13 12/07/2026 |
| 189 | KCEX |
SOL/USDT | $78.02 | $5,360,799 | 00:57:12 12/07/2026 |
| 190 |  Tothemoon |
SOL/USDT | $78.00 | $5,150,359 | 01:00:15 12/07/2026 |
| 191 | IMBX |
SOL/USDT | $78.03 | $5,039,647 | 01:00:13 12/07/2026 |
| 192 | Crypto.com Exchange |
SOL/USDT | $77.98 | $5,015,005 | 00:48:10 12/07/2026 |
| 193 | GroveX |
SOL/USDC | $78.02 | $4,988,973 | 00:57:07 12/07/2026 |
| 194 |  Cryptomus |
SOL/USDT | $78.03 | $4,832,578 | 01:00:11 12/07/2026 |
| 195 |  PrimeXBT |
SOL/USDT | $77.99 | $4,705,823 | 01:00:16 12/07/2026 |
| 196 |  LeveX |
SOL/USDT | $77.97 | $4,637,502 | 01:00:15 12/07/2026 |
| 197 | DigiFinex |
SOL/USDT | $78.01 | $4,521,866 | 00:54:11 12/07/2026 |
| 198 | BitTap |
SOL/USDT | $78.02 | $4,501,418 | 01:00:17 12/07/2026 |
| 199 |  HyperPay Futures |
SOL/USDT | $77.94 | $4,451,280 | 01:03:17 12/07/2026 |
| 200 |  Antarctic |
SOL/USDT | $77.93 | $4,293,800 | 01:03:17 12/07/2026 |
| 201 |  Bitrue |
SOL/USDT | $77.96 | $4,239,405 | 00:57:17 12/07/2026 |
| 202 | AstralX |
SOL/USDT | $78.04 | $4,146,645 | 01:00:08 12/07/2026 |
| 203 |  BitKan |
SOL/USDT | $77.99 | $4,116,322 | 01:00:07 12/07/2026 |
| 204 | Tebbit |
SOL/USDT | $77.96 | $4,050,279 | 01:00:16 12/07/2026 |
| 205 | Cofinex |
BGSOL/SOL | $90.58 | $3,900,409 | 01:00:13 12/07/2026 |
| 206 |  EasiCoin |
SOL/USDT | $77.99 | $3,893,337 | 01:00:12 12/07/2026 |
| 207 | BingX |
SOL/USDT | $77.99 | $3,891,625 | 00:57:07 12/07/2026 |
| 208 | Bitbaby |
SOL/USDC | $78.00 | $3,835,020 | 01:00:15 12/07/2026 |
| 209 | Binance |
SOL/USD1 | $78.02 | $3,755,207 | 00:56:54 12/07/2026 |
| 210 | LBank |
SOL/USDC | $78.02 | $3,645,810 | 00:57:11 12/07/2026 |
| 211 | Binance |
SOL/FDUSD | $78.02 | $3,547,073 | 00:56:54 12/07/2026 |
| 212 |  Ekbit |
SOL/USDT | $77.99 | $3,542,135 | 01:00:26 12/07/2026 |
| 213 | Bitunix |
SOL/USDT | $78.01 | $3,483,415 | 00:57:10 12/07/2026 |
| 214 |  SecondBTC |
SOL/USDT | $77.98 | $3,349,549 | 00:51:16 12/07/2026 |
| 215 |  Bithumb |
SOL/KRW | $77.58 | $3,329,770 | 00:59:53 12/07/2026 |
| 216 |  Azbit |
SOL/USDC | $77.99 | $3,295,837 | 00:51:15 12/07/2026 |
| 217 |  BlueBit |
SOL/USDT | $78.02 | $3,258,053 | 01:00:07 12/07/2026 |
| 218 | KTX |
SOL/USDT | $77.83 | $3,235,696 | 01:00:09 12/07/2026 |
| 219 | MGBX |
SOL/USDT | $78.02 | $3,224,760 | 00:57:12 12/07/2026 |
| 220 | Azbit |
SOL/USDT | $77.98 | $3,217,766 | 00:51:15 12/07/2026 |
| 221 | Toobit |
SOL/USDC | $78.03 | $3,182,130 | 00:57:11 12/07/2026 |
| 222 | Kraken |
SOL/EUR | $78.04 | $3,153,028 | 00:59:23 12/07/2026 |
| 223 |  Bit2Me |
SOL/EUR | $78.03 | $3,090,407 | 00:57:11 12/07/2026 |
| 224 | BlockFin |
SOL/USDC | $78.01 | $3,064,358 | 01:00:09 12/07/2026 |
| 225 |  EdgeX |
SOL/USD | $77.98 | $2,998,501 | 01:03:16 12/07/2026 |
| 226 | WhiteBIT |
SOL/EUR | $78.08 | $2,984,045 | 00:57:10 12/07/2026 |
| 227 |  LMAX Digital |
SOL/USD | $78.00 | $2,928,722 | 01:00:11 12/07/2026 |
| 228 |  Niza.io |
SOL/USD | $78.03 | $2,909,162 | 01:00:11 12/07/2026 |
| 229 | P2B |
SOL/USDC | $77.99 | $2,869,535 | 00:48:10 12/07/2026 |
| 230 | B2Z Exchange |
SOL/USDC | $78.03 | $2,820,606 | 01:00:09 12/07/2026 |
| 231 | BITmarkets |
SOL/USDC | $78.04 | $2,820,006 | 01:00:11 12/07/2026 |
| 232 |  Deribit |
SOL/USDC | $78.08 | $2,588,095 | 00:42:54 12/07/2026 |
| 233 | Binance |
SOL/BTC | $78.03 | $2,469,448 | 00:56:42 12/07/2026 |
| 234 | Echobit |
SOL/USDC | $78.02 | $2,338,105 | 00:57:12 12/07/2026 |
| 235 | Bitrue |
SOL/USDT | $78.01 | $2,303,467 | 00:57:11 12/07/2026 |
| 236 |  Gleec BTC |
SOL/USDT | $78.04 | $2,220,288 | 01:00:10 12/07/2026 |
| 237 |  FMFW.io |
SOL/USDT | $78.04 | $2,220,258 | 01:00:10 12/07/2026 |
| 238 |  HitBTC |
SOL/USDT | $78.03 | $2,219,784 | 00:57:08 12/07/2026 |
| 239 | x.me Exchange |
SOL/USDT | $78.02 | $2,193,373 | 00:57:10 12/07/2026 |
| 240 |  VinDAX |
SOL/USDT | $77.97 | $2,160,266 | 01:00:09 12/07/2026 |
| 241 | Binance |
SOL/TRY | $77.94 | $2,107,428 | 00:56:42 12/07/2026 |
| 242 | Pionex |
SOL/ETH | $77.96 | $2,044,967 | 00:57:16 12/07/2026 |
| 243 |  SunX |
SOL/USDT | $62.66 | $1,898,494 | 01:03:16 12/07/2026 |
| 244 | Bybit |
SOL/USD | $77.97 | $1,892,221 | 00:54:16 12/07/2026 |
| 245 | WhiteBIT |
SOL/WBT | $78.05 | $1,880,972 | 00:57:10 12/07/2026 |
| 246 | XT.COM |
SOL/USD1 | $78.01 | $1,876,627 | 00:57:10 12/07/2026 |
| 247 |  KlicklX |
SOL/USDT | $78.00 | $1,850,123 | 01:00:12 12/07/2026 |
| 248 | BloFin |
SOL/USDC | $78.00 | $1,815,501 | 00:57:10 12/07/2026 |
| 249 | Bitunix |
SOL/USDC | $77.98 | $1,810,345 | 00:57:16 12/07/2026 |
| 250 |  BitMEX |
SOL/USDT | $77.96 | $1,796,325 | 00:57:24 12/07/2026 |
| 251 | Bitbase |
SOL/USDT | $78.01 | $1,701,649 | 00:57:10 12/07/2026 |
| 252 | Bitunix |
SOL/USD | $77.99 | $1,651,929 | 00:57:16 12/07/2026 |
| 253 |  AllinX |
SOL/USDT | $78.04 | $1,582,033 | 01:00:09 12/07/2026 |
| 254 |  Coinstore |
SOL/USDT | $77.96 | $1,547,684 | 00:51:07 12/07/2026 |
| 255 | Coinbase Exchange |
SOL/EUR | $78.06 | $1,528,450 | 00:56:30 12/07/2026 |
| 256 |  Mandala Exchange |
SOL/USDT | $77.95 | $1,524,377 | 01:00:15 12/07/2026 |
| 257 | HitBTC |
SOL/USDT | $77.95 | $1,524,363 | 01:00:24 12/07/2026 |
| 258 | Gleec BTC |
SOL/USDT | $77.94 | $1,524,150 | 01:00:15 12/07/2026 |
| 259 | Binance |
SOL/ETH | $78.01 | $1,522,368 | 00:56:42 12/07/2026 |
| 260 | Gate |
SOL/USDT | $78.01 | $1,508,481 | 00:54:50 12/07/2026 |
| 261 | ASTX |
SOL/USDT | $77.97 | $1,501,906 | 01:00:16 12/07/2026 |
| 262 | Bybit |
SOL/USDC | $78.02 | $1,497,035 | 00:54:08 12/07/2026 |
| 263 | TruBit Pro Exchange |
SOL/USDT | $77.99 | $1,489,694 | 01:00:11 12/07/2026 |
| 264 | Gems Trade |
SOL/BTC | $81.85 | $1,482,234 | 09:09:09 07/07/2026 |
| 265 |  BitDelta |
SOL/USDT | $78.03 | $1,392,583 | 01:00:10 12/07/2026 |
| 266 | Phemex |
SOL/USDC | $77.98 | $1,391,273 | 00:57:17 12/07/2026 |
| 267 |  C-Patex |
SOL/USDT | $78.01 | $1,382,171 | 00:57:12 12/07/2026 |
| 268 | Cofinex |
SOL/USDC | $77.95 | $1,343,728 | 01:00:17 12/07/2026 |
| 269 | Bitget |
SOL/USD | $78.01 | $1,315,687 | 00:54:15 12/07/2026 |
| 270 | Bitrue |
SOL/RLUSD | $78.03 | $1,312,859 | 00:57:11 12/07/2026 |
| 271 |  Bitfinex |
SOL/USDT | $77.98 | $1,308,816 | 00:59:23 12/07/2026 |
| 272 | Cofinex |
SOL/USD | $77.92 | $1,306,702 | 01:00:17 12/07/2026 |
| 273 | YEX |
SOL/USDC | $78.03 | $1,279,227 | 01:00:09 12/07/2026 |
| 274 | BitMEX |
SOL/USD | $78.06 | $1,274,163 | 00:57:24 12/07/2026 |
| 275 | Binance |
SOL/EUR | $78.05 | $1,261,929 | 00:56:42 12/07/2026 |
| 276 | KuCoin |
SOL/USDC | $77.99 | $1,237,978 | 00:59:23 12/07/2026 |
| 277 | Kraken |
SOL/USDT | $78.02 | $1,231,415 | 00:59:23 12/07/2026 |
| 278 | Hibt |
SOL/USDC | $78.02 | $1,229,873 | 00:57:12 12/07/2026 |
| 279 |  Derive |
SOL/USD | $77.96 | $1,152,843 | 01:03:17 12/07/2026 |
| 280 |  PointPay |
SOL/USDT | $78.01 | $1,152,607 | 00:57:07 12/07/2026 |
| 281 |  BYDFi |
SOL/USDT | $77.94 | $1,147,999 | 01:00:15 12/07/2026 |
| 282 | OKX |
SOL/EUR | $78.09 | $1,124,568 | 00:56:53 12/07/2026 |
| 283 | Kraken |
SOL/USDC | $77.99 | $1,114,488 | 00:59:23 12/07/2026 |
| 284 | Bitrue |
SOL/USD1 | $78.02 | $1,109,727 | 00:57:11 12/07/2026 |
| 285 | BYDFi |
SOL/USDT | $78.04 | $1,098,944 | 01:00:08 12/07/2026 |
| 286 | Bit2Me |
SOL/USDC | $78.02 | $1,094,911 | 00:57:11 12/07/2026 |
| 287 |  Binance TR |
SOL/TRY | $77.95 | $1,088,816 | 00:57:09 12/07/2026 |
| 288 |  ApeX Omni |
SOL/USDT | $77.93 | $997,990 | 01:03:17 12/07/2026 |
| 289 | B2Z Exchange |
SOL/ETH | $77.96 | $965,533 | 01:00:09 12/07/2026 |
| 290 | BITmarkets |
SOL/ETH | $78.05 | $964,373 | 01:00:11 12/07/2026 |
| 291 | WhiteBIT |
SOL/TRY | $78.04 | $961,369 | 00:57:10 12/07/2026 |
| 292 | OKX |
SOL/USD | $78.04 | $957,997 | 00:56:23 12/07/2026 |
| 293 | Backpack Exchange |
SOL/USDC | $77.99 | $931,831 | 00:57:10 12/07/2026 |
| 294 |  MemeMax |
SOL/USDC | $77.96 | $915,823 | 01:03:15 12/07/2026 |
| 295 |  Orderly |
SOL/USDC | $77.99 | $915,814 | 01:03:16 12/07/2026 |
| 296 | Bullish |
SOL/ETH | $78.02 | $914,339 | 00:54:07 12/07/2026 |
| 297 |  CoinTR |
SOL/USDT | $78.00 | $905,354 | 01:00:09 12/07/2026 |
| 298 |  Flipster |
SOL/USDT | $77.98 | $882,095 | 01:00:16 12/07/2026 |
| 299 |  Paribu |
SOL/USDT | $77.98 | $882,092 | 00:59:53 12/07/2026 |
| 300 |  dYdX v4 |
SOL/USD | $77.98 | $876,078 | 01:04:18 12/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 12/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,559,100,276 với tỷ giá $77.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.