Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,627,392,256,508 Khối lượng (24h): $164,027,305,983 Thị phần: BTC: 59.7%, ETH: 11.4%
Solana (SOL)Solana SOL
Xếp hạng #7 04:38:00 22/08/2026
Giá Solana (SOL)
$92.78 5.88%
0.001187 BTC 2,402,756 VND
Thấp: $86.96 Cao: $92.79

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SOL/USDT $91.78 $3,006,934,808 03:54:17 22/08/2026
2 Tapbit Tapbit SOL/USDT $91.76 $2,705,367,716 03:57:15 22/08/2026
3 Ourbit Ourbit SOL/USDT $91.75 $2,604,613,911 03:57:15 22/08/2026
4 OrangeX OrangeX SOL/USDT $91.74 $2,265,560,137 03:57:15 22/08/2026
5 Batonex Batonex SOL/USDT $91.82 $2,255,439,782 04:00:16 22/08/2026
6 DigiFinex DigiFinex SOL/USDT $91.82 $2,243,473,790 04:00:15 22/08/2026
7 MEXC MEXC SOL/USDT $91.76 $2,113,802,203 03:57:16 22/08/2026
8 Toobit Toobit SOL/USDT $91.76 $2,040,178,272 03:57:17 22/08/2026
9 BVOX BVOX SOL/USDT $91.78 $1,567,098,687 03:57:15 22/08/2026
10 KCEX KCEX SOL/USDT $91.76 $1,549,168,657 03:57:15 22/08/2026
11 Pionex Pionex SOL/USDT $91.76 $1,330,920,080 03:57:16 22/08/2026
12 CoinW CoinW SOL/USDT $91.79 $1,316,965,715 03:57:18 22/08/2026
13 FameEX FameEX SOL/USDT $91.74 $1,138,337,507 03:57:19 22/08/2026
14 WEEX WEEX SOL/USDT $91.75 $1,130,812,808 03:57:17 22/08/2026
15 Bybit Bybit SOL/USDT $91.76 $1,071,938,913 03:54:16 22/08/2026
16 Deepcoin Deepcoin SOL/USDT $91.76 $1,064,406,869 03:57:15 22/08/2026
17 BiKing BiKing SOL/USDT $91.82 $984,025,182 04:03:16 22/08/2026
18 Hibt Hibt SOL/USDT $91.75 $946,834,392 03:57:17 22/08/2026
19 OneBullEx OneBullEx SOL/USDT $66.71 $933,010,445 04:03:11 22/08/2026
20 Websea Websea SOL/USDT $91.79 $815,657,492 03:57:18 22/08/2026
21 Coinbase International Exchange Coinbase International Exchange SOL/USDC $91.83 $766,875,769 04:03:16 22/08/2026
22 MGBX MGBX SOL/USDT $91.76 $744,917,092 03:57:16 22/08/2026
23 Echobit Echobit SOL/USDT $91.76 $711,600,490 03:57:16 22/08/2026
24 Koinbay Koinbay SOL/USDT $91.81 $689,493,347 04:00:15 22/08/2026
25 IBIT Global IBIT Global SOL/USDT $91.78 $679,640,006 04:03:17 22/08/2026
26 Blockfinex Blockfinex SOL/USDT $91.83 $678,330,816 04:03:15 22/08/2026
27 idax exchange idax exchange SOL/USDT $91.82 $678,291,698 04:03:17 22/08/2026
28 WHXEX WHXEX SOL/USDT $91.82 $678,288,438 04:03:16 22/08/2026
29 MSX MSX SOL/USD $91.86 $672,130,303 04:06:17 22/08/2026
30 KTX KTX SOL/USDT $91.85 $636,961,389 04:03:15 22/08/2026
31 Biconomy.com Biconomy.com SOL/USDT $91.75 $629,905,677 03:57:15 22/08/2026
32 Hyperliquid Hyperliquid SOL/USDC $91.82 $597,485,061 03:57:26 22/08/2026
33 Bitunix Bitunix SOL/USDT $91.75 $534,845,029 03:57:17 22/08/2026
34 Bitbase Bitbase SOL/USDT $91.79 $511,981,253 03:45:18 22/08/2026
35 Bitget Bitget SOL/USDT $91.79 $496,789,214 03:54:16 22/08/2026
36 Cofinex Cofinex SOL/USDT $91.82 $496,754,883 04:03:17 22/08/2026
37 Binance Binance SOL/USDT $91.79 $478,673,769 03:56:42 22/08/2026
38 BiKing BiKing SOL/USDT $91.84 $478,379,372 04:03:10 22/08/2026
39 Binance Binance SOL/USDC $91.79 $472,847,000 03:54:17 22/08/2026
40 CEEX exchange CEEX exchange SOL/USDT $91.77 $466,902,212 04:03:10 22/08/2026
41 Ulink Ulink SOL/USDT $91.84 $455,342,264 04:03:12 22/08/2026
42 SunX SunX SOL/USDT $91.84 $455,331,590 04:03:11 22/08/2026
43 Gate Gate SOL/USDT $91.73 $445,386,184 03:54:19 22/08/2026
44 CrypFine CrypFine SOL/USDT $91.76 $441,121,827 03:57:15 22/08/2026
45 FameEX FameEX SOL/USDT $91.78 $434,362,977 03:57:12 22/08/2026
46 Deepcoin Deepcoin SOL/USDT $91.76 $384,940,996 03:57:08 22/08/2026
47 Hotcoin Hotcoin SOL/USDT $91.75 $378,939,606 03:57:19 22/08/2026
48 CEEX exchange CEEX exchange SOL/USDT $91.82 $350,116,115 04:03:16 22/08/2026
49 Aivora Exchange Aivora Exchange SOL/USDT $91.83 $343,501,252 04:03:17 22/08/2026
50 CZR Exchange CZR Exchange SOL/USDT $91.82 $337,454,770 04:03:17 22/08/2026
51 IMBX IMBX SOL/USDT $91.84 $314,625,506 04:03:15 22/08/2026
52 AstralX AstralX SOL/USDT $91.77 $314,111,749 04:00:15 22/08/2026
53 BlockFin BlockFin SOL/USDT $91.82 $302,058,297 04:03:15 22/08/2026
54 BingX BingX SOL/USDT $91.76 $299,358,516 03:57:17 22/08/2026
55 WEEX WEEX SOL/USDT $91.77 $289,834,015 03:57:10 22/08/2026
56 Batonex Batonex SOL/USDT $91.81 $287,994,441 04:00:12 22/08/2026
57 EdgeX EdgeX SOL/USDC $91.84 $269,125,293 04:06:16 22/08/2026
58 BitradeX BitradeX SOL/USDT $91.78 $259,375,548 03:51:15 22/08/2026
59 CoinUp.io CoinUp.io SOL/USDT $91.80 $256,485,386 03:45:10 22/08/2026
60 BlockFin BlockFin SOL/USDT $91.87 $249,998,258 04:03:10 22/08/2026
61 BTCC BTCC SOL/USDT $91.81 $239,303,152 03:57:08 22/08/2026
62 4E 4E SOL/USDT $91.83 $236,797,276 04:03:14 22/08/2026
63 Zoomex Zoomex SOL/USDT $88.04 $235,740,230 03:57:15 22/08/2026
64 KuCoin KuCoin SOL/USDT $91.78 $222,374,101 03:54:19 22/08/2026
65 Aster Aster SOL/USDT $91.78 $211,604,236 03:54:15 22/08/2026
66 Pionex Pionex SOL/BTC $91.76 $196,326,864 03:57:16 22/08/2026
67 Gate Gate SOL/USDT $91.80 $189,877,462 03:56:24 22/08/2026
68 AlphaX AlphaX SOL/USDT $91.79 $181,751,788 04:03:17 22/08/2026
69 Coinbase Exchange Coinbase Exchange SOL/USD $91.79 $178,459,491 03:56:59 22/08/2026
70 LBank LBank SOL/USDT $91.75 $169,694,272 03:57:16 22/08/2026
71 XT.COM XT.COM SOL/USDT $91.76 $166,877,960 03:57:08 22/08/2026
72 UZX UZX SOL/USDT $91.76 $166,691,867 03:57:07 22/08/2026
73 SuperEx SuperEx SOL/USDT $91.87 $163,021,956 04:03:10 22/08/2026
74 CrypFine CrypFine SOL/USDT $91.76 $159,558,508 03:57:08 22/08/2026
75 BTSE BTSE SOL/USDT $91.76 $151,934,698 03:57:15 22/08/2026
76 Bitbaby Bitbaby SOL/USDT $91.75 $151,868,277 04:03:16 22/08/2026
77 Toobit Toobit SOL/USDT $91.77 $151,344,540 03:57:13 22/08/2026
78 XXKK XXKK SOL/USDT $91.84 $149,166,543 04:03:11 22/08/2026
79 B2Z Exchange B2Z Exchange SOL/USD $91.89 $148,691,001 04:03:15 22/08/2026
80 BITmarkets BITmarkets SOL/USDT $91.82 $148,388,475 04:00:16 22/08/2026
81 BitTap BitTap SOL/USDT $91.82 $148,324,419 04:03:16 22/08/2026
82 MEXC MEXC SOL/USDT $91.81 $147,342,673 03:54:08 22/08/2026
83 BloFin BloFin SOL/USDT $91.86 $147,064,614 04:00:10 22/08/2026
84 OrangeX OrangeX SOL/USDT $91.75 $144,349,372 03:57:07 22/08/2026
85 WhiteBIT WhiteBIT SOL/USDT $91.75 $141,696,128 03:57:08 22/08/2026
86 BitGW Exchange BitGW Exchange SOL/USDT $91.76 $140,918,565 03:57:07 22/08/2026
87 CoinChief CoinChief SOL/USDT $91.76 $140,619,690 03:57:16 22/08/2026
88 Gems Trade Gems Trade SOL/USDT $91.84 $140,515,710 04:03:08 22/08/2026
89 OKX OKX SOL/USDT $91.80 $140,460,647 03:56:24 22/08/2026
90 BitDelta BitDelta SOL/USDT $91.82 $134,519,627 04:00:11 22/08/2026
91 YEX YEX SOL/USDT $91.75 $133,106,873 03:57:16 22/08/2026
92 IBIT Global IBIT Global SOL/USDT $91.83 $130,220,249 04:03:11 22/08/2026
93 YUBIT YUBIT SOL/USDT $91.76 $128,568,763 03:57:15 22/08/2026
94 BitradeX BitradeX SOL/USDT $91.75 $127,406,392 03:51:11 22/08/2026
95 BVOX BVOX SOL/USDT $91.76 $125,659,290 03:57:09 22/08/2026
96 LBank LBank SOL/USDT $91.77 $118,056,674 03:57:12 22/08/2026
97 MEXC MEXC SOL/USDC $91.75 $104,310,399 03:57:16 22/08/2026
98 Biconomy.com Biconomy.com SOL/USDT $91.76 $98,302,866 03:57:09 22/08/2026
99 Bybit Bybit SOL/USDT $91.80 $97,099,459 03:54:08 22/08/2026
100 Bitget Bitget SOL/USDT $91.80 $94,767,167 03:55:03 22/08/2026
101 BiFinance BiFinance SOL/USDT $91.77 $89,019,740 03:57:09 22/08/2026
102 BloFin BloFin SOL/USDT $91.81 $87,944,615 04:00:16 22/08/2026
103 Tapbit Tapbit SOL/USDT $91.74 $87,405,601 03:57:07 22/08/2026
104 Echobit Echobit SOL/USDT $91.76 $87,010,373 03:57:09 22/08/2026
105 GroveX GroveX SOL/USDT $91.79 $79,405,648 04:00:10 22/08/2026
106 Binance Binance SOL/USDC $91.77 $79,367,041 03:56:42 22/08/2026
107 Pionex Pionex SOL/USDT $91.76 $78,667,903 03:57:08 22/08/2026
108 Pacifica Pacifica SOL/USD $91.84 $78,282,923 04:06:15 22/08/2026
109 MEXC MEXC SOL/USD $91.76 $78,024,537 03:57:16 22/08/2026
110 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $91.80 $77,266,642 04:00:16 22/08/2026
111 CoinP CoinP SOL/USDT $91.85 $76,057,732 04:03:15 22/08/2026
112 Deribit Deribit SOL/USDC $91.79 $74,822,097 03:33:52 22/08/2026
113 Lighter Lighter SOL/USDC $91.88 $71,811,162 04:00:15 22/08/2026
114 Picol Picol SOL/USDT $91.83 $69,351,832 04:03:10 22/08/2026
115 Aivora Exchange Aivora Exchange SOL/USDT $91.84 $68,521,808 04:03:11 22/08/2026
116 CoinUp.io CoinUp.io SOL/USDT $91.80 $68,448,094 03:45:17 22/08/2026
117 Aivora Exchange Aivora Exchange SOL/USDC $91.83 $67,705,408 04:03:17 22/08/2026
118 P2B P2B SOL/USDT $91.81 $67,313,636 03:54:07 22/08/2026
119 KCEX KCEX SOL/USDT $91.79 $66,035,717 03:57:09 22/08/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $91.80 $65,676,777 03:59:23 22/08/2026
121 Bullish Bullish SOL/USDC $91.82 $64,772,687 04:00:07 22/08/2026
122 Poloniex Poloniex SOL/USDT $91.86 $64,720,226 03:59:23 22/08/2026
123 Ourbit Ourbit SOL/USDT $91.85 $64,555,401 03:45:08 22/08/2026
124 Toobit Toobit SOL/USDC $91.73 $61,799,307 03:57:17 22/08/2026
125 Variational Variational SOL/USDC $91.76 $61,334,979 04:06:17 22/08/2026
126 OneEx OneEx SOL/USDT $91.82 $61,118,350 04:03:16 22/08/2026
127 Bitbaby Bitbaby SOL/USDT $91.86 $60,492,401 04:03:10 22/08/2026
128 LBank LBank SOL/USDC $91.76 $60,469,209 03:57:12 22/08/2026
129 CRMClick CRMClick SOL/USDT $91.73 $60,444,696 04:03:12 22/08/2026
130 HTX HTX SOL/USDT $91.75 $60,441,274 03:59:24 22/08/2026
131 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $91.78 $59,450,099 04:06:50 22/08/2026
132 Phemex Phemex SOL/USDT $91.75 $58,886,599 03:57:09 22/08/2026
133 HTX HTX SOL/USDT $91.72 $57,473,913 03:42:15 22/08/2026
134 BitxEX BitxEX SOL/USDT $91.82 $56,673,018 04:03:11 22/08/2026
135 Echobit Echobit SOL/USDC $91.76 $56,565,608 03:57:09 22/08/2026
136 KuCoin KuCoin SOL/USDT $91.79 $54,790,896 03:56:23 22/08/2026
137 YEX YEX SOL/USDC $91.74 $54,427,454 03:57:16 22/08/2026
138 Upbit Upbit SOL/KRW $91.05 $54,200,969 03:56:23 22/08/2026
139 Hotcoin Hotcoin SOL/USDT $91.79 $52,858,634 03:57:12 22/08/2026
140 KCEX KCEX SOL/USDC $91.74 $52,659,049 03:57:15 22/08/2026
141 Websea Websea SOL/USDT $91.77 $51,729,756 03:57:16 22/08/2026
142 Grvt Grvt SOL/USDT $90.96 $50,792,214 20:42:19 21/08/2026
143 BitMart BitMart SOL/USDT $91.84 $50,456,316 04:03:07 22/08/2026
144 YEX YEX SOL/USDT $91.81 $49,398,131 04:03:08 22/08/2026
145 CoinW CoinW SOL/USDT $91.77 $48,667,510 03:57:09 22/08/2026
146 Hibt Hibt SOL/USDT $91.78 $47,773,058 03:57:13 22/08/2026
147 ASTX ASTX SOL/USDT $91.82 $47,708,174 04:03:11 22/08/2026
148 AEGET AEGET SOL/USDT $91.85 $47,707,409 04:03:08 22/08/2026
149 CoinChief CoinChief SOL/USDT $91.76 $47,553,621 03:57:09 22/08/2026
150 x.me Exchange x.me Exchange SOL/USDT $91.81 $47,250,771 04:00:18 22/08/2026
151 GroveX GroveX SOL/FDUSD $91.80 $44,803,244 04:00:10 22/08/2026
152 Crypto.com Exchange Crypto.com Exchange SOL/USD $91.77 $43,478,971 03:57:08 22/08/2026
153 Kraken Kraken SOL/USD $91.82 $43,365,347 03:59:24 22/08/2026
154 KTX KTX SOL/USDT $91.83 $40,795,752 04:03:11 22/08/2026
155 Hotcoin Hotcoin SOL/USD $91.75 $40,537,167 03:57:19 22/08/2026
156 BTCC BTCC SOL/USDC $91.80 $39,675,598 03:57:08 22/08/2026
157 Phemex Phemex SOL/USDT $91.77 $39,548,616 03:57:16 22/08/2026
158 BitMart BitMart SOL/USDT $91.82 $35,610,216 04:03:15 22/08/2026
159 Crypto.com Exchange Crypto.com Exchange SOL/USD $91.61 $35,384,731 03:21:18 22/08/2026
160 idax exchange idax exchange SOL/USDT $91.80 $34,783,445 04:03:09 22/08/2026
161 WHXEX WHXEX SOL/USDT $91.80 $34,783,271 04:03:10 22/08/2026
162 Blockfinex Blockfinex SOL/USDT $91.80 $34,783,045 04:03:12 22/08/2026
163 COINSPACE COINSPACE SOL/USDT $91.79 $33,224,922 04:03:09 22/08/2026
164 OneEx OneEx SOL/USDT $91.81 $31,081,516 04:03:07 22/08/2026
165 SuperEx SuperEx SOL/USD1 $91.84 $30,874,269 04:03:10 22/08/2026
166 Binance Binance SOL/USD1 $91.78 $30,490,171 03:56:42 22/08/2026
167 Bitvavo Bitvavo SOL/EUR $91.77 $30,179,273 03:57:11 22/08/2026
168 WOO X Pro WOO X Pro SOL/USDT $91.84 $30,170,010 04:03:15 22/08/2026
169 Zoomex Zoomex SOL/USDT $91.75 $29,130,910 03:51:16 22/08/2026
170 Extended Extended SOL/USD $91.87 $28,678,188 04:06:16 22/08/2026
171 Tebbit Tebbit SOL/USDT $91.85 $28,062,908 04:03:10 22/08/2026
172 Ekbit Ekbit SOL/USDT $91.82 $26,975,240 04:03:16 22/08/2026
173 Bithumb Bithumb SOL/KRW $90.97 $26,148,303 03:59:54 22/08/2026
174 Bitcastle Bitcastle SOL/USDT $91.82 $26,074,377 04:03:14 22/08/2026
175 Toobit Toobit SOL/USDC $91.76 $25,988,414 03:57:13 22/08/2026
176 CZR Exchange CZR Exchange SOL/USDT $91.84 $25,585,220 04:03:10 22/08/2026
177 Tothemoon Tothemoon SOL/USDT $91.82 $25,407,882 04:00:15 22/08/2026
178 WOO X Pro WOO X Pro SOL/USDT $91.85 $25,288,033 04:03:10 22/08/2026
179 Bitbase Bitbase SOL/USDC $91.80 $24,703,316 03:45:18 22/08/2026
180 Crypto.com Exchange Crypto.com Exchange SOL/USDT $91.76 $24,442,652 03:57:08 22/08/2026
181 Bitbaby Bitbaby SOL/USDC $91.83 $23,809,109 04:03:16 22/08/2026
182 Phemex Phemex SOL/USD $91.78 $23,494,826 03:57:16 22/08/2026
183 BITmarkets BITmarkets SOL/USD $91.87 $22,896,481 04:00:10 22/08/2026
184 IMBX IMBX SOL/USDT $91.83 $22,894,067 04:03:09 22/08/2026
185 Backpack Exchange Backpack Exchange SOL/USDC $91.80 $22,582,677 03:57:15 22/08/2026
186 B2Z Exchange B2Z Exchange SOL/USD $91.88 $22,208,693 04:03:09 22/08/2026
187 DigiFinex DigiFinex SOL/USDT $91.75 $21,546,568 03:57:09 22/08/2026
188 BitTap BitTap SOL/USDT $91.85 $21,502,900 04:03:07 22/08/2026
189 CoinEx CoinEx SOL/USDT $91.72 $21,483,150 03:57:15 22/08/2026
190 GroveX GroveX SOL/USDC $91.80 $21,424,302 04:00:10 22/08/2026
191 CoinP CoinP SOL/USDT $91.82 $21,078,048 04:03:07 22/08/2026
192 BlockFin BlockFin SOL/USDC $91.80 $20,929,480 04:03:10 22/08/2026
193 ZKE ZKE SOL/USDT $91.80 $20,869,963 04:03:13 22/08/2026
194 BingX BingX SOL/USDT $91.78 $20,442,092 03:57:07 22/08/2026
195 SecondBTC SecondBTC SOL/USDT $91.80 $19,676,197 03:57:07 22/08/2026
196 Kalshi Kalshi SOL/USD $91.83 $17,839,580 04:06:15 22/08/2026
197 AIA Exchange AIA Exchange SOL/USDT $91.84 $17,513,828 04:03:10 22/08/2026
198 Antarctic Antarctic SOL/USDT $91.78 $17,460,086 04:06:18 22/08/2026
199 CoinMy CoinMy SOL/USDT $91.67 $17,405,852 04:03:13 22/08/2026
200 Bitunix Bitunix SOL/USDT $91.75 $17,214,673 03:57:07 22/08/2026
201 LMAX Digital LMAX Digital SOL/USD $91.82 $16,950,218 04:00:08 22/08/2026
202 YEX YEX SOL/USD $91.75 $16,789,219 03:57:16 22/08/2026
203 EVEDEX EVEDEX SOL/USD $91.84 $16,751,206 04:06:15 22/08/2026
204 Cryptomus Cryptomus SOL/USDT $91.80 $16,545,317 04:03:09 22/08/2026
205 BITmarkets BITmarkets SOL/USDT $91.84 $16,363,840 04:00:10 22/08/2026
206 BTSE BTSE SOL/USDT $91.77 $16,334,431 03:57:08 22/08/2026
207 B2Z Exchange B2Z Exchange SOL/USDT $91.81 $15,970,139 04:03:09 22/08/2026
208 EasiCoin EasiCoin SOL/USDT $91.82 $15,906,182 04:03:10 22/08/2026
209 LeveX LeveX SOL/USDT $91.83 $15,634,423 04:03:15 22/08/2026
210 Bitbase Bitbase SOL/USDT $91.74 $15,146,601 03:36:07 22/08/2026
211 XT.COM XT.COM SOL/USD1 $91.75 $15,096,361 03:57:08 22/08/2026
212 Binance Binance SOL/FDUSD $91.78 $14,867,411 03:56:42 22/08/2026
213 Azbit Azbit SOL/USDT $91.81 $14,507,484 03:57:11 22/08/2026
214 BitMart BitMart SOL/USD $91.83 $13,800,171 04:03:15 22/08/2026
215 HitBTC HitBTC SOL/USDT $91.72 $13,143,952 03:54:07 22/08/2026
216 FMFW.io FMFW.io SOL/USDT $91.79 $13,100,107 03:57:11 22/08/2026
217 Gleec BTC Gleec BTC SOL/USDT $91.85 $13,065,989 04:03:10 22/08/2026
218 Bitrue Bitrue SOL/USDT $91.73 $13,064,947 03:57:17 22/08/2026
219 Bitcastle Bitcastle SOL/USDT $91.82 $12,967,005 04:03:18 22/08/2026
220 Bitget Bitget SOL/USD $91.74 $12,317,884 03:54:16 22/08/2026
221 Cofinex Cofinex SOL/USD $91.77 $12,309,641 04:03:17 22/08/2026
222 BloFin BloFin SOL/USDC $91.83 $12,259,053 04:00:10 22/08/2026
223 MGBX MGBX SOL/USDT $91.76 $11,966,375 03:57:09 22/08/2026
224 x.me Exchange x.me Exchange SOL/USDT $91.82 $11,711,762 04:00:09 22/08/2026
225 Kraken Kraken SOL/EUR $91.77 $11,498,590 03:59:24 22/08/2026
226 BitKan BitKan SOL/USDT $91.81 $11,406,261 04:03:12 22/08/2026
227 Bit2Me Bit2Me SOL/EUR $91.79 $11,105,956 04:00:11 22/08/2026
228 Niza.io Niza.io SOL/USD $91.80 $10,694,145 04:03:12 22/08/2026
229 Bitunix Bitunix SOL/USD $91.76 $10,547,982 03:57:17 22/08/2026
230 PrimeXBT PrimeXBT SOL/USDT $91.84 $10,346,303 04:03:16 22/08/2026
231 Bitrue Bitrue SOL/USDT $91.72 $10,257,922 03:57:07 22/08/2026
232 Coinstore Coinstore SOL/USDT $91.83 $10,032,866 04:00:12 22/08/2026
233 AstralX AstralX SOL/USDT $91.81 $9,322,581 04:00:07 22/08/2026
234 WhiteBIT WhiteBIT SOL/EUR $91.73 $8,746,643 03:57:08 22/08/2026
235 Superp Superp SOL/USDT $91.82 $8,632,043 04:06:16 22/08/2026
236 Bybit Bybit SOL/USD $91.66 $8,619,346 03:54:16 22/08/2026
237 P2B P2B SOL/USDC $91.80 $8,549,616 03:54:07 22/08/2026
238 Binance Binance SOL/BTC $91.82 $8,336,568 03:56:42 22/08/2026
239 KlicklX KlicklX SOL/USDT $91.86 $8,266,586 04:03:12 22/08/2026
240 Backpack Exchange Backpack Exchange SOL/USDC $91.80 $8,155,930 03:57:11 22/08/2026
241 Azbit Azbit SOL/USDC $91.79 $8,088,207 03:57:11 22/08/2026
242 HitBTC HitBTC SOL/USDT $91.73 $8,064,683 03:54:15 22/08/2026
243 Gleec BTC Gleec BTC SOL/USDT $91.66 $8,063,738 04:03:15 22/08/2026
244 Mandala Exchange Mandala Exchange SOL/USDT $91.73 $8,063,516 03:57:16 22/08/2026
245 Coinbase Exchange Coinbase Exchange SOL/EUR $91.80 $8,024,534 03:56:30 22/08/2026
246 Hibt Hibt SOL/USDC $91.77 $7,925,523 03:57:13 22/08/2026
247 BingX BingX SOL/USDC $91.74 $7,913,437 03:57:17 22/08/2026
248 C-Patex C-Patex SOL/USDT $91.77 $7,302,564 03:57:15 22/08/2026
249 Pionex Pionex SOL/ETH $91.78 $6,915,067 03:57:16 22/08/2026
250 WhiteBIT WhiteBIT SOL/TRY $91.52 $6,767,343 03:57:08 22/08/2026
251 BingX BingX SOL/USD $91.73 $6,733,095 03:57:17 22/08/2026
252 Bullish Bullish SOL/ETH $91.81 $6,609,418 04:00:07 22/08/2026
253 Bitrue Bitrue SOL/RLUSD $91.44 $6,427,308 03:57:07 22/08/2026
254 Kraken Kraken SOL/USDC $91.77 $6,258,467 03:59:24 22/08/2026
255 Bitrue Bitrue SOL/USD1 $91.44 $6,106,186 03:57:07 22/08/2026
256 Bit2Me Bit2Me SOL/USDC $91.78 $6,040,982 04:00:11 22/08/2026
257 PointPay PointPay SOL/USDT $91.75 $5,821,816 03:57:08 22/08/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $91.80 $5,794,197 03:59:23 22/08/2026
259 OKX OKX SOL/USDC $91.84 $5,571,263 03:56:24 22/08/2026
260 Bullish Bullish SOL/USDT $91.81 $5,500,011 04:00:07 22/08/2026
261 Bitget Bitget SOL/PERP $91.82 $5,444,406 03:54:16 22/08/2026
262 Cofinex Cofinex SOL/USDC $91.87 $5,442,767 04:03:17 22/08/2026
263 AlphaX AlphaX SOL/USDT $91.83 $5,437,826 04:03:10 22/08/2026
264 Binance Binance SOL/ETH $91.80 $5,401,015 03:56:42 22/08/2026
265 HyperPay Futures HyperPay Futures SOL/USDT $91.82 $5,300,698 04:06:17 22/08/2026
266 Bullish Bullish SOL/USD $91.81 $5,192,796 04:00:07 22/08/2026
267 CoinMy CoinMy SOL/USDT $90.51 $5,098,206 04:03:19 22/08/2026
268 KuCoin KuCoin SOL/USDC $91.80 $5,047,571 03:56:23 22/08/2026
269 KCEX KCEX SOL/USDC $91.78 $4,771,045 03:57:09 22/08/2026
270 BYDFi BYDFi SOL/USDT $91.77 $4,599,817 04:03:15 22/08/2026
271 Cofinex Cofinex BGSOL/SOL $107.26 $4,592,033 04:03:09 22/08/2026
272 YEX YEX SOL/USDC $91.80 $4,545,853 04:03:08 22/08/2026
273 Gemini Gemini SOL/GUSD $91.82 $4,381,362 03:59:53 22/08/2026
274 Gemini Gemini SOL/USD $91.82 $4,381,362 03:59:54 22/08/2026
275 Gemini Gemini SOL/USDC $91.83 $4,381,362 03:59:54 22/08/2026
276 Binance Binance SOL/TRY $91.20 $4,355,663 03:56:42 22/08/2026
277 SunX SunX SOL/USDT $91.85 $4,346,965 04:03:19 22/08/2026
278 WHXEX WHXEX SOL/USDC $91.83 $4,231,636 04:03:10 22/08/2026
279 idax exchange idax exchange SOL/USDC $91.83 $4,231,461 04:03:09 22/08/2026
280 BITmarkets BITmarkets SOL/USDC $91.82 $4,220,844 04:00:10 22/08/2026
281 CoinEx CoinEx SOL/USDT $91.75 $4,168,558 03:59:53 22/08/2026
282 Bitget Bitget SOL/USDC $91.76 $4,096,688 03:55:03 22/08/2026
283 B2Z Exchange B2Z Exchange SOL/USDC $91.89 $4,061,934 04:03:09 22/08/2026
284 Bullish Bullish SOL/EUR $91.79 $4,008,404 04:00:07 22/08/2026
285 MGBX MGBX SOL/USDC $91.76 $3,979,131 03:57:09 22/08/2026
286 Binance Binance SOL/EUR $91.75 $3,958,125 03:56:42 22/08/2026
287 WhiteBIT WhiteBIT SOL/WBT $91.81 $3,929,821 03:57:08 22/08/2026
288 Bitunix Bitunix SOL/USDC $91.75 $3,866,365 03:57:17 22/08/2026
289 Tothemoon Tothemoon SOL/USD $91.80 $3,818,368 04:00:15 22/08/2026
290 BlueBit BlueBit SOL/USDT $91.80 $3,771,590 04:03:12 22/08/2026
291 OKX OKX SOL/EUR $91.82 $3,595,247 03:56:24 22/08/2026
292 Binance Binance SOL/JPY $91.76 $3,530,115 03:56:42 22/08/2026
293 Bitbaby Bitbaby SOL/USDC $91.82 $3,455,582 04:03:10 22/08/2026
294 Ulink Ulink SOL/USDT $91.84 $3,435,709 04:03:18 22/08/2026
295 ApeX Omni ApeX Omni SOL/USDT $91.79 $3,404,801 04:06:16 22/08/2026
296 Bitfinex Bitfinex SOL/USDT $91.81 $3,383,222 03:59:24 22/08/2026
297 CoinTR CoinTR SOL/USDT $91.82 $3,332,812 04:00:09 22/08/2026
298 Bybit Bybit SOL/USDC $91.80 $3,084,124 03:54:08 22/08/2026
299 4E 4E SOL/USDT $91.79 $3,053,516 04:03:15 22/08/2026
300 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDT $91.84 $3,030,685 04:00:07 22/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:17 22/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,006,934,808 với tỷ giá $91.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá