Solana SOL
Xếp hạng #7
01:34:00 24/02/2026
Giá Solana (SOL)
$78.64 -5.29%
0.001214 BTC
2,099,621 VND
Thấp: $77.29
Cao: $83.56
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $77.84 | $16,677,433,516 | 00:57:17 24/02/2026 |
| 2 |  CEEX exchange |
SOL/USDT | $78.20 | $3,446,786,363 | 01:00:07 24/02/2026 |
| 3 |  Tapbit |
SOL/USDT | $77.84 | $2,911,802,687 | 00:57:15 24/02/2026 |
| 4 |  Binance |
SOL/USDT | $77.60 | $2,823,739,814 | 00:54:16 24/02/2026 |
| 5 |  OrangeX |
SOL/USDT | $77.56 | $2,068,578,282 | 00:51:15 24/02/2026 |
| 6 |  DigiFinex |
SOL/USDT | $77.84 | $2,007,097,769 | 00:57:16 24/02/2026 |
| 7 |  CoinW |
SOL/USDT | $77.86 | $1,710,734,121 | 00:57:17 24/02/2026 |
| 8 |  Batonex |
SOL/USDT | $78.07 | $1,674,898,894 | 01:00:16 24/02/2026 |
| 9 |  Deepcoin |
SOL/USDT | $77.85 | $1,603,710,454 | 00:57:15 24/02/2026 |
| 10 |  BVOX |
SOL/USDT | $77.86 | $1,468,775,099 | 00:57:15 24/02/2026 |
| 11 |  Ourbit |
SOL/USDT | $77.88 | $1,393,250,540 | 00:57:15 24/02/2026 |
| 12 |  Bybit |
SOL/USDT | $77.60 | $1,297,068,195 | 00:54:16 24/02/2026 |
| 13 |  OKX |
SOL/USDT | $77.58 | $1,184,480,031 | 00:56:02 24/02/2026 |
| 14 |  Pionex |
SOL/USDT | $77.84 | $1,182,752,598 | 00:57:16 24/02/2026 |
| 15 |  IBIT Global |
SOL/USDT | $78.07 | $1,033,228,220 | 01:00:17 24/02/2026 |
| 16 |  KCEX |
SOL/USDT | $77.91 | $1,021,225,698 | 00:57:15 24/02/2026 |
| 17 |  Coinbase International Exchange |
SOL/USDC | $78.08 | $1,013,912,833 | 01:00:16 24/02/2026 |
| 18 |  BiKing |
SOL/USDT | $78.06 | $901,769,773 | 01:00:18 24/02/2026 |
| 19 |  Koinbay |
SOL/USDT | $184.63 | $869,348,351 | 01:00:15 24/02/2026 |
| 20 |  Ju.com |
SOL/USDT | $78.07 | $824,697,450 | 01:00:16 24/02/2026 |
| 21 |  Hibt |
SOL/USDT | $77.65 | $798,980,484 | 00:54:23 24/02/2026 |
| 22 |  Hotcoin |
SOL/USDT | $77.86 | $764,805,808 | 00:57:18 24/02/2026 |
| 23 |  WHXEX |
SOL/USDT | $78.09 | $723,791,872 | 01:00:16 24/02/2026 |
| 24 |  Gate |
SOL/USDT | $77.62 | $704,403,111 | 00:54:19 24/02/2026 |
| 25 |  KlicklX |
SOL/USDT | $78.25 | $515,487,359 | 01:00:11 24/02/2026 |
| 26 |  Cofinex |
SOL/USDT | $78.15 | $503,902,192 | 01:00:15 24/02/2026 |
| 27 |  Bitget |
SOL/USDT | $77.60 | $499,409,953 | 00:54:16 24/02/2026 |
| 28 |  WEEX |
SOL/USDT | $77.82 | $484,933,155 | 00:57:16 24/02/2026 |
| 29 | Binance |
SOL/USDC | $77.57 | $466,149,827 | 00:54:16 24/02/2026 |
| 30 |  Echobit |
SOL/USDT | $77.86 | $437,486,045 | 00:57:16 24/02/2026 |
| 31 |  Websea |
SOL/USDT | $78.17 | $429,979,325 | 01:00:15 24/02/2026 |
| 32 |  Coinlocally |
SOL/USDT | $78.07 | $379,015,804 | 01:00:16 24/02/2026 |
| 33 | BiKing |
SOL/USDT | $78.21 | $369,745,654 | 01:00:10 24/02/2026 |
| 34 | Binance |
SOL/USDT | $78.01 | $368,045,156 | 00:56:54 24/02/2026 |
| 35 | FameEX |
SOL/USDT | $77.76 | $356,957,506 | 00:57:07 24/02/2026 |
| 36 |  Biconomy.com |
SOL/USDT | $77.89 | $352,037,365 | 00:57:15 24/02/2026 |
| 37 |  Hyperliquid |
SOL/USD | $77.93 | $339,215,658 | 00:57:26 24/02/2026 |
| 38 |  Toobit |
SOL/USDT | $77.87 | $336,296,429 | 00:57:15 24/02/2026 |
| 39 |  Bitunix |
SOL/USDT | $77.95 | $336,166,539 | 00:57:15 24/02/2026 |
| 40 |  CZR Exchange |
SOL/USDT | $77.57 | $335,086,999 | 00:54:15 24/02/2026 |
| 41 |  WhiteBIT |
SOL/USDT | $77.60 | $306,121,699 | 00:54:15 24/02/2026 |
| 42 |  BingX |
SOL/USDT | $77.87 | $299,491,681 | 00:57:16 24/02/2026 |
| 43 |  GroveX |
SOL/USDC | $77.71 | $295,001,280 | 00:54:11 24/02/2026 |
| 44 | GroveX |
SOL/USDT | $77.70 | $272,343,920 | 00:54:11 24/02/2026 |
| 45 |  Zoomex |
SOL/USDT | $81.01 | $264,917,979 | 00:54:17 24/02/2026 |
| 46 |  CoinUp.io |
SOL/USDT | $77.95 | $253,032,490 | 00:57:08 24/02/2026 |
| 47 |  CoinChief |
SOL/USDT | $78.07 | $241,320,363 | 01:00:16 24/02/2026 |
| 48 |  LBank |
SOL/USDT | $77.86 | $240,206,224 | 00:57:15 24/02/2026 |
| 49 |  Bitop |
SOL/USDT | $77.59 | $230,660,154 | 00:54:16 24/02/2026 |
| 50 |  EdgeX |
SOL/USD | $78.07 | $229,480,956 | 01:03:16 24/02/2026 |
| 51 |  AllinX |
SOL/USDT | $78.06 | $227,896,800 | 01:00:15 24/02/2026 |
| 52 |  ASTX |
SOL/USDT | $78.08 | $223,544,501 | 01:00:16 24/02/2026 |
| 53 |  Ekbit |
SOL/USDT | $78.07 | $223,394,501 | 01:00:16 24/02/2026 |
| 54 | Batonex |
SOL/USDT | $78.23 | $222,576,130 | 01:00:07 24/02/2026 |
| 55 | Websea |
SOL/USDT | $78.24 | $215,150,312 | 01:00:08 24/02/2026 |
| 56 |  BitradeX |
SOL/USDT | $78.05 | $214,663,037 | 01:00:15 24/02/2026 |
| 57 |  OneBullEx |
SOL/USDT | $78.04 | $211,227,741 | 01:03:21 24/02/2026 |
| 58 |  KuCoin |
SOL/USDT | $77.60 | $208,253,528 | 00:54:18 24/02/2026 |
| 59 |  CrypFine |
SOL/USDT | $77.88 | $205,657,318 | 00:57:15 24/02/2026 |
| 60 |  BlockFin |
SOL/USDT | $78.10 | $204,446,391 | 01:00:23 24/02/2026 |
| 61 |  Coinstore |
SOL/USDT | $77.55 | $197,406,478 | 00:54:10 24/02/2026 |
| 62 |  Millionero |
SOL/USDT | $77.66 | $197,180,864 | 00:54:15 24/02/2026 |
| 63 |  BitDelta |
SOL/USDT | $77.93 | $196,732,570 | 00:57:10 24/02/2026 |
| 64 |  Bitrue |
SOL/USDT | $77.86 | $192,847,656 | 00:57:17 24/02/2026 |
| 65 |  4E |
SOL/USDT | $78.22 | $182,815,652 | 01:00:07 24/02/2026 |
| 66 | CoinW |
SOL/USDT | $77.99 | $176,971,243 | 00:57:09 24/02/2026 |
| 67 | BlockFin |
SOL/USDT | $77.91 | $158,595,051 | 00:57:11 24/02/2026 |
| 68 | LBank |
SOL/USDT | $77.91 | $155,777,933 | 00:57:13 24/02/2026 |
| 69 |  AstralX |
SOL/USDT | $78.23 | $151,486,353 | 01:00:07 24/02/2026 |
| 70 |  Aster |
SOL/USDT | $77.59 | $149,901,280 | 00:54:15 24/02/2026 |
| 71 |  Coinbase Exchange |
SOL/USD | $78.04 | $148,868,896 | 00:56:59 24/02/2026 |
| 72 |  YEX |
SOL/USDT | $77.84 | $146,079,348 | 00:57:17 24/02/2026 |
| 73 |  BitTap |
SOL/USDT | $78.06 | $145,734,935 | 01:00:17 24/02/2026 |
| 74 |  MEXC |
SOL/USDT | $77.69 | $142,234,305 | 00:48:12 24/02/2026 |
| 75 |  VOOX Exchange |
SOL/USDT | $78.08 | $137,871,503 | 01:00:17 24/02/2026 |
| 76 |  Aivora Exchange |
SOL/USDT | $78.11 | $134,253,872 | 01:00:17 24/02/2026 |
| 77 |  BitGW Exchange |
SOL/USDT | $78.30 | $134,142,655 | 01:00:09 24/02/2026 |
| 78 |  BitbabyExchange |
SOL/USDT | $77.86 | $133,554,866 | 00:57:16 24/02/2026 |
| 79 |  Gems Trade |
SOL/USDT | $78.23 | $132,097,101 | 01:00:10 24/02/2026 |
| 80 | OKX |
SOL/USDT | $77.89 | $131,606,114 | 00:56:23 24/02/2026 |
| 81 |  UZX |
SOL/USDT | $77.99 | $128,094,047 | 00:57:07 24/02/2026 |
| 82 |  Backpack Exchange |
SOL/USDC | $77.92 | $124,695,981 | 00:57:16 24/02/2026 |
| 83 | CrypFine |
SOL/USDT | $78.11 | $123,325,679 | 01:00:16 24/02/2026 |
| 84 |  Lighter |
SOL/USDC | $78.07 | $118,187,850 | 01:00:15 24/02/2026 |
| 85 | Bybit |
SOL/USDT | $77.62 | $115,474,787 | 00:54:13 24/02/2026 |
| 86 | OrangeX |
SOL/USDT | $77.65 | $114,387,502 | 00:54:08 24/02/2026 |
| 87 | IBIT Global |
SOL/USDT | $78.23 | $110,281,167 | 01:00:12 24/02/2026 |
| 88 |  YUBIT |
SOL/USDT | $77.84 | $109,648,627 | 00:57:15 24/02/2026 |
| 89 | BVOX |
SOL/USDT | $77.93 | $109,235,929 | 00:57:11 24/02/2026 |
| 90 |  EagleX |
SOL/USDT | $78.06 | $107,234,475 | 01:00:15 24/02/2026 |
| 91 |  BitMart |
SOL/USDT | $77.87 | $104,531,284 | 00:57:15 24/02/2026 |
| 92 | CoinChief |
SOL/USDT | $78.14 | $104,248,163 | 01:00:13 24/02/2026 |
| 93 |  NovaEx |
SOL/USDT | $78.06 | $102,204,461 | 01:00:16 24/02/2026 |
| 94 |  XXKK |
SOL/USDT | $84.13 | $96,734,960 | 01:00:07 24/02/2026 |
| 95 |  Tebbit |
SOL/USDT | $78.22 | $93,398,226 | 01:00:09 24/02/2026 |
| 96 |  BloFin |
SOL/USDT | $77.94 | $93,276,968 | 00:57:11 24/02/2026 |
| 97 | ASTX |
SOL/USDT | $78.23 | $93,252,466 | 01:00:09 24/02/2026 |
| 98 |  BitxEX |
SOL/USDT | $78.22 | $92,914,483 | 01:00:08 24/02/2026 |
| 99 |  XT.COM |
SOL/USDT | $77.95 | $91,465,319 | 00:57:08 24/02/2026 |
| 100 |  CRMClick |
SOL/USDT | $78.14 | $87,931,700 | 01:00:15 24/02/2026 |
| 101 |  HTX |
SOL/USDT | $77.55 | $86,655,986 | 00:51:16 24/02/2026 |
| 102 | Toobit |
SOL/USDT | $77.95 | $83,747,409 | 00:57:08 24/02/2026 |
| 103 | WEEX |
SOL/USDT | $77.92 | $81,295,176 | 00:57:13 24/02/2026 |
| 104 |  KTX |
SOL/USDT | $78.05 | $78,027,167 | 01:00:16 24/02/2026 |
| 105 | WhiteBIT |
SOL/USDT | $77.68 | $76,749,029 | 00:54:11 24/02/2026 |
| 106 | Binance |
SOL/USDC | $78.01 | $76,479,628 | 00:56:54 24/02/2026 |
| 107 |  AscendEX |
SOL/USDT | $77.85 | $73,870,626 | 00:57:15 24/02/2026 |
| 108 |  CoinP |
SOL/USDT | $78.09 | $73,237,852 | 01:00:22 24/02/2026 |
| 109 |  BTDUex |
SOL/USDT | $77.94 | $72,560,434 | 00:57:09 24/02/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $78.11 | $72,009,024 | 01:00:15 24/02/2026 |
| 111 | Hibt |
SOL/USDT | $77.62 | $69,918,545 | 00:54:10 24/02/2026 |
| 112 |  Phemex |
SOL/USDT | $77.87 | $69,605,615 | 00:57:17 24/02/2026 |
| 113 | KuCoin |
SOL/USDT | $78.00 | $68,346,615 | 00:56:53 24/02/2026 |
| 114 |  Dmex |
SOL/USD | $78.07 | $67,760,043 | 01:03:17 24/02/2026 |
| 115 | Tapbit |
SOL/USDT | $77.98 | $67,754,728 | 00:57:10 24/02/2026 |
| 116 | BitradeX |
SOL/USDT | $78.18 | $63,197,041 | 01:00:11 24/02/2026 |
| 117 | Pionex |
SOL/USDT | $77.92 | $62,594,750 | 00:57:09 24/02/2026 |
| 118 | YEX |
SOL/USDC | $77.85 | $62,480,022 | 00:57:17 24/02/2026 |
| 119 |  Poloniex |
SOL/USDT | $78.27 | $61,474,034 | 00:59:53 24/02/2026 |
| 120 |  Grvt |
SOL/USDT | $78.13 | $61,287,130 | 01:00:16 24/02/2026 |
| 121 | CoinUp.io |
SOL/USDT | $77.89 | $60,875,225 | 00:57:20 24/02/2026 |
| 122 |  SuperEx |
SOL/USDT | $78.11 | $60,622,586 | 01:00:13 24/02/2026 |
| 123 | KCEX |
SOL/USDC | $77.88 | $57,648,024 | 00:57:15 24/02/2026 |
| 124 |  OneEx |
SOL/USDT | $78.06 | $55,674,102 | 01:00:16 24/02/2026 |
| 125 |  Picol |
SOL/USDT | $78.23 | $55,415,667 | 01:00:07 24/02/2026 |
| 126 | Toobit |
SOL/USDC | $77.85 | $55,385,568 | 00:57:15 24/02/2026 |
| 127 | Gate |
SOL/USDT | $77.92 | $54,981,037 | 00:56:54 24/02/2026 |
| 128 |  BTSE |
SOL/USDT | $77.86 | $51,818,364 | 00:57:15 24/02/2026 |
| 129 |  BITmarkets |
SOL/USDT | $78.06 | $51,262,263 | 01:00:16 24/02/2026 |
| 130 |  B2Z Exchange |
SOL/USD | $78.15 | $51,134,650 | 01:00:15 24/02/2026 |
| 131 |  Upbit |
SOL/KRW | $79.70 | $49,964,363 | 00:56:53 24/02/2026 |
| 132 | AstralX |
SOL/USDT | $78.09 | $49,609,601 | 01:00:15 24/02/2026 |
| 133 | Ourbit |
SOL/USDT | $78.01 | $49,463,043 | 00:57:08 24/02/2026 |
| 134 |  P2B |
SOL/USDT | $77.85 | $48,917,394 | 00:57:12 24/02/2026 |
| 135 |  MGBX |
SOL/USDT | $78.07 | $47,750,374 | 01:00:16 24/02/2026 |
| 136 |  Crypto.com Exchange |
SOL/USD | $77.62 | $46,484,452 | 00:54:11 24/02/2026 |
| 137 | BloFin |
SOL/USDT | $78.09 | $46,335,276 | 01:00:25 24/02/2026 |
| 138 | Crypto.com Exchange |
SOL/USD | $77.61 | $46,267,697 | 00:54:17 24/02/2026 |
| 139 | Zoomex |
SOL/USDT | $77.92 | $46,232,568 | 00:57:11 24/02/2026 |
| 140 | WHXEX |
SOL/USDT | $78.22 | $45,350,517 | 01:00:09 24/02/2026 |
| 141 | EagleX |
SOL/USDT | $78.22 | $45,220,413 | 01:00:07 24/02/2026 |
| 142 | Phemex |
SOL/USDT | $77.93 | $44,044,849 | 00:57:11 24/02/2026 |
| 143 | Coinlocally |
SOL/USDT | $78.22 | $43,210,583 | 01:00:07 24/02/2026 |
| 144 |  PrimeXBT |
SOL/USDT | $78.03 | $42,079,536 | 01:03:16 24/02/2026 |
| 145 |  Extended |
SOL/USD | $78.07 | $41,801,217 | 01:03:16 24/02/2026 |
| 146 |  Pacifica |
SOL/USD | $78.10 | $40,614,927 | 01:03:15 24/02/2026 |
| 147 | YEX |
SOL/USDT | $78.22 | $39,130,234 | 01:00:08 24/02/2026 |
| 148 |  SunX |
SOL/USDT | $78.28 | $38,337,273 | 01:00:08 24/02/2026 |
| 149 | Biconomy.com |
SOL/USDT | $77.98 | $38,264,286 | 00:57:08 24/02/2026 |
| 150 | Echobit |
SOL/USDT | $77.92 | $37,936,748 | 00:57:10 24/02/2026 |
| 151 |  BTCC |
SOL/USDT | $77.61 | $36,737,447 | 00:57:11 24/02/2026 |
| 152 | Millionero |
SOL/USDT | $77.62 | $36,289,060 | 00:54:10 24/02/2026 |
| 153 |  COINSPACE |
SOL/USDT | $78.20 | $35,798,739 | 01:00:07 24/02/2026 |
| 154 |  Bullish |
SOL/USDC | $78.10 | $35,704,876 | 01:00:15 24/02/2026 |
| 155 |  Bitstamp by Robinhood |
SOL/USD | $78.11 | $34,653,664 | 00:59:23 24/02/2026 |
| 156 | Bitunix |
SOL/USDT | $77.93 | $34,611,541 | 00:57:10 24/02/2026 |
| 157 | Bitget |
SOL/USDT | $77.62 | $34,189,146 | 00:54:08 24/02/2026 |
| 158 | HTX |
SOL/USDT | $78.22 | $33,006,870 | 00:59:55 24/02/2026 |
| 159 | CRMClick |
SOL/USDT | $78.32 | $32,980,963 | 01:00:08 24/02/2026 |
| 160 | DigiFinex |
SOL/USDT | $77.99 | $32,953,875 | 00:57:10 24/02/2026 |
| 161 |  Drift Protocol |
SOL/USDC | $77.34 | $32,541,716 | 01:03:15 24/02/2026 |
| 162 | LBank |
SOL/USDC | $77.95 | $32,107,930 | 00:57:13 24/02/2026 |
| 163 | Crypto.com Exchange |
SOL/USDT | $77.59 | $30,853,011 | 00:54:11 24/02/2026 |
| 164 | BingX |
SOL/USDT | $77.95 | $30,645,564 | 00:57:12 24/02/2026 |
| 165 |  Kraken |
SOL/USD | $78.14 | $30,355,703 | 00:59:56 24/02/2026 |
| 166 |  Mars Exchange |
SOL/USDT | $78.26 | $29,947,416 | 01:00:07 24/02/2026 |
| 167 | Pionex |
ETH/SOL | $1,853.76 | $28,169,600 | 00:57:16 24/02/2026 |
| 168 |  ZKE |
SOL/USDT | $78.22 | $27,210,310 | 01:00:09 24/02/2026 |
| 169 | AscendEX |
SOL/USDT | $77.69 | $26,302,398 | 00:48:07 24/02/2026 |
| 170 |  Bithumb |
SOL/KRW | $79.77 | $24,757,478 | 00:59:53 24/02/2026 |
| 171 | MEXC |
SOL/USDC | $77.94 | $24,615,205 | 00:57:15 24/02/2026 |
| 172 | Hotcoin |
SOL/USDT | $77.91 | $24,577,824 | 00:48:44 24/02/2026 |
| 173 | YEX |
SOL/USD | $77.84 | $23,835,982 | 00:57:17 24/02/2026 |
| 174 | Binance |
SOL/USD1 | $78.01 | $22,781,570 | 00:56:54 24/02/2026 |
| 175 | Binance |
SOL/FDUSD | $78.00 | $22,497,607 | 00:56:54 24/02/2026 |
| 176 | OneEx |
SOL/USDT | $78.26 | $22,277,803 | 01:00:07 24/02/2026 |
| 177 | Aivora Exchange |
SOL/USDC | $78.10 | $22,239,809 | 01:00:17 24/02/2026 |
| 178 | BitbabyExchange |
SOL/USDC | $77.90 | $21,972,476 | 00:57:16 24/02/2026 |
| 179 |  Deribit |
SOL/USDC | $78.13 | $21,811,126 | 01:03:51 24/02/2026 |
| 180 | BingX |
SOL/USDC | $77.86 | $21,611,933 | 00:57:16 24/02/2026 |
| 181 |  Cryptomus |
SOL/USDT | $78.30 | $21,440,014 | 01:00:07 24/02/2026 |
| 182 |  BitMEX |
SOL/USDT | $77.59 | $21,164,112 | 00:54:15 24/02/2026 |
| 183 |  Bitcastle |
SOL/USDT | $78.21 | $20,865,061 | 01:00:10 24/02/2026 |
| 184 | KCEX |
SOL/USDT | $77.99 | $20,358,667 | 00:57:09 24/02/2026 |
| 185 | CZR Exchange |
SOL/USDT | $78.20 | $19,646,249 | 01:00:12 24/02/2026 |
| 186 | KTX |
SOL/USDT | $78.24 | $19,057,068 | 01:00:07 24/02/2026 |
| 187 |  Coincall |
SOL/USD | $78.10 | $18,618,449 | 01:03:15 24/02/2026 |
| 188 |  BigONE |
SOL/USDT | $77.62 | $18,610,156 | 00:54:11 24/02/2026 |
| 189 | AllinX |
SOL/USDT | $78.30 | $18,140,148 | 01:00:08 24/02/2026 |
| 190 | VOOX Exchange |
SOL/USDT | $78.24 | $18,116,999 | 01:00:08 24/02/2026 |
| 191 | BitMart |
SOL/USDT | $77.57 | $17,697,492 | 00:57:12 24/02/2026 |
| 192 |  AIA Exchange |
SOL/USDT | $78.28 | $17,564,514 | 01:00:08 24/02/2026 |
| 193 |  Antarctic |
SOL/USDT | $78.04 | $17,403,355 | 01:03:26 24/02/2026 |
| 194 | BlockFin |
SOL/USDC | $77.92 | $17,357,490 | 00:57:11 24/02/2026 |
| 195 | Bitcastle |
SOL/USDT | $78.06 | $17,215,682 | 01:00:18 24/02/2026 |
| 196 |  Bitvavo |
SOL/EUR | $77.99 | $16,787,716 | 00:57:12 24/02/2026 |
| 197 | CoinP |
SOL/USDT | $78.19 | $16,171,688 | 01:00:13 24/02/2026 |
| 198 | SuperEx |
SOL/USDC | $78.10 | $15,978,013 | 01:00:13 24/02/2026 |
| 199 | Bybit |
SOL/USD | $77.62 | $15,634,101 | 00:54:16 24/02/2026 |
| 200 | NovaEx |
SOL/USDT | $78.15 | $15,479,696 | 01:00:12 24/02/2026 |
| 201 |  LeveX |
SOL/USDT | $78.07 | $15,451,683 | 01:00:15 24/02/2026 |
| 202 | BitbabyExchange |
SOL/USDT | $77.93 | $14,815,742 | 00:57:12 24/02/2026 |
| 203 | Aivora Exchange |
SOL/USDT | $78.18 | $14,678,456 | 01:00:12 24/02/2026 |
| 204 | BitxEX |
SOL/USDT | $78.09 | $14,546,666 | 01:00:16 24/02/2026 |
| 205 |  Paradex |
SOL/USD | $78.05 | $14,429,609 | 01:03:15 24/02/2026 |
| 206 | Binance |
SOL/BTC | $77.99 | $14,370,302 | 00:56:54 24/02/2026 |
| 207 | Tebbit |
SOL/USDT | $78.06 | $14,123,384 | 01:00:17 24/02/2026 |
| 208 |  dYdX v4 |
SOL/USD | $78.26 | $13,098,483 | 01:04:48 24/02/2026 |
| 209 |  BiFinance |
SOL/USDT | $77.98 | $12,537,829 | 00:57:12 24/02/2026 |
| 210 |  Azbit |
SOL/USDT | $77.80 | $12,454,249 | 00:57:11 24/02/2026 |
| 211 | MEXC |
SOL/USD | $77.93 | $11,535,404 | 00:57:15 24/02/2026 |
| 212 | XT.COM |
SOL/USD1 | $77.98 | $11,374,502 | 00:57:08 24/02/2026 |
| 213 |  Bit2Me |
SOL/EUR | $78.34 | $11,326,862 | 01:00:07 24/02/2026 |
| 214 | Kraken |
SOL/EUR | $78.17 | $11,317,711 | 00:59:24 24/02/2026 |
| 215 | BitMart |
SOL/USD | $77.88 | $10,805,687 | 00:57:15 24/02/2026 |
| 216 |  Orderly |
SOL/USDC | $78.05 | $10,458,712 | 01:03:16 24/02/2026 |
| 217 |  HyperPay Futures |
SOL/USDT | $78.02 | $10,315,816 | 01:03:17 24/02/2026 |
| 218 | BloFin |
SOL/USDC | $77.93 | $10,169,813 | 00:57:11 24/02/2026 |
| 219 |  EasiCoin |
SOL/USDT | $78.14 | $10,164,308 | 01:00:13 24/02/2026 |
| 220 |  Coinflare |
SOL/USDT | $78.09 | $9,550,043 | 01:00:15 24/02/2026 |
| 221 | Millionero |
SOL/USDC | $77.62 | $9,485,029 | 00:54:10 24/02/2026 |
| 222 | Hibt |
SOL/USDC | $77.62 | $8,911,817 | 00:54:10 24/02/2026 |
| 223 |  TGEX |
SOL/USDT | $77.87 | $8,842,116 | 00:57:15 24/02/2026 |
| 224 | Bit2Me |
SOL/USDC | $78.24 | $8,461,086 | 01:00:07 24/02/2026 |
| 225 | BitTap |
SOL/USDT | $78.24 | $8,384,811 | 01:00:07 24/02/2026 |
| 226 |  BitKan |
SOL/USDT | $78.26 | $8,258,152 | 01:00:08 24/02/2026 |
| 227 | Ju.com |
SOL/USDT | $78.22 | $8,165,610 | 01:00:09 24/02/2026 |
| 228 |  LMAX Digital |
SOL/USD | $78.19 | $8,051,309 | 01:00:09 24/02/2026 |
| 229 | SunX |
SOL/USDT | $78.07 | $7,971,955 | 01:00:18 24/02/2026 |
| 230 | Cofinex |
SOL/USD | $78.12 | $7,899,127 | 01:00:15 24/02/2026 |
| 231 | Bitget |
SOL/USD | $77.63 | $7,857,676 | 00:54:16 24/02/2026 |
| 232 |  EVEDEX |
SOL/USD | $78.06 | $7,835,134 | 01:03:15 24/02/2026 |
| 233 | Bitunix |
SOL/USD | $77.92 | $7,810,653 | 00:57:15 24/02/2026 |
| 234 |  Nivex |
SOL/USDT | $78.22 | $7,722,248 | 01:00:07 24/02/2026 |
| 235 |  Niza.io |
SOL/USD | $77.95 | $7,707,810 | 00:57:13 24/02/2026 |
| 236 | BingX |
SOL/USD | $77.86 | $7,677,109 | 00:57:16 24/02/2026 |
| 237 |  HitBTC |
SOL/USDT | $78.07 | $7,657,032 | 01:00:07 24/02/2026 |
| 238 |  Gleec BTC |
SOL/USDT | $78.07 | $7,656,225 | 01:00:08 24/02/2026 |
| 239 |  FMFW.io |
SOL/USDT | $78.03 | $7,652,866 | 01:00:11 24/02/2026 |
| 240 | BTCC |
SOL/USDC | $77.61 | $7,634,381 | 00:57:11 24/02/2026 |
| 241 |  Qmall Exchange |
SOL/USDT | $77.68 | $7,177,578 | 00:54:07 24/02/2026 |
| 242 |  ONUS Pro |
SOL/VNDC | $77.70 | $7,117,405 | 00:54:16 24/02/2026 |
| 243 |  PointPay |
SOL/USDT | $77.74 | $7,047,784 | 00:51:17 24/02/2026 |
| 244 |  C-Patex |
SOL/USDT | $78.00 | $6,723,324 | 00:57:07 24/02/2026 |
| 245 |  CoinEx |
SOL/USDT | $78.24 | $6,582,954 | 00:59:53 24/02/2026 |
| 246 | Toobit |
SOL/USDC | $77.93 | $6,468,088 | 00:57:08 24/02/2026 |
| 247 | Pionex |
SOL/BTC | $77.84 | $6,425,101 | 00:57:16 24/02/2026 |
| 248 | Cofinex |
SOL/USDC | $78.06 | $6,408,363 | 01:00:15 24/02/2026 |
| 249 | MGBX |
SOL/USDT | $78.18 | $6,406,611 | 01:00:12 24/02/2026 |
| 250 | Binance |
SOL/TRY | $78.01 | $6,321,654 | 00:56:54 24/02/2026 |
| 251 | WHXEX |
SOL/USDC | $78.23 | $6,306,789 | 01:00:09 24/02/2026 |
| 252 | Bitrue |
SOL/USDT | $77.95 | $6,275,212 | 00:57:12 24/02/2026 |
| 253 | Pionex |
SOL/ETH | $77.84 | $6,220,104 | 00:57:16 24/02/2026 |
| 254 | Binance |
SOL/EUR | $78.03 | $5,786,964 | 00:56:54 24/02/2026 |
| 255 | Backpack Exchange |
SOL/USDC | $77.95 | $5,780,636 | 00:57:07 24/02/2026 |
| 256 | B2Z Exchange |
SOL/USD | $78.36 | $5,768,370 | 01:00:13 24/02/2026 |
| 257 | BITmarkets |
SOL/USD | $78.36 | $5,765,817 | 01:00:08 24/02/2026 |
| 258 | Bullish |
SOL/USDT | $78.09 | $5,492,727 | 01:00:15 24/02/2026 |
| 259 |  Bitfinex |
SOL/USDT | $78.11 | $5,470,581 | 00:59:54 24/02/2026 |
| 260 |  SecondBTC |
SOL/USDT | $77.98 | $5,428,715 | 01:00:13 24/02/2026 |
| 261 |  Mandala Exchange |
SOL/USDT | $78.13 | $5,394,807 | 01:00:15 24/02/2026 |
| 262 | HitBTC |
SOL/USDT | $78.09 | $5,392,153 | 01:00:15 24/02/2026 |
| 263 | Gleec BTC |
SOL/USDT | $77.57 | $5,386,074 | 01:00:15 24/02/2026 |
| 264 |  Dex-Trade |
SOL/USDT | $77.99 | $5,180,186 | 00:57:11 24/02/2026 |
| 265 | KCEX |
SOL/USDC | $77.99 | $5,038,090 | 00:57:09 24/02/2026 |
| 266 | Bullish |
SOL/USD | $78.11 | $4,975,025 | 01:00:15 24/02/2026 |
| 267 | Zoomex |
SOL/USD | $79.41 | $4,894,210 | 00:54:17 24/02/2026 |
| 268 |  Tothemoon |
SOL/USDT | $77.85 | $4,842,973 | 00:57:16 24/02/2026 |
| 269 | Gems Trade |
SOL/BTC | $78.26 | $4,585,209 | 01:00:10 24/02/2026 |
| 270 | OKX |
SOL/BTC | $77.95 | $4,576,752 | 00:56:53 24/02/2026 |
| 271 | Bybit |
SOL/USDC | $77.64 | $4,472,018 | 00:54:13 24/02/2026 |
| 272 | Pionex |
BTC/SOL | $64,492.47 | $4,462,029 | 00:57:16 24/02/2026 |
| 273 | Binance |
SOL/ETH | $77.97 | $4,408,295 | 00:56:54 24/02/2026 |
| 274 |  BYDFi |
SOL/USDT | $77.24 | $4,310,502 | 01:00:16 24/02/2026 |
| 275 | Bitrue |
SOL/RLUSD | $77.91 | $4,200,053 | 00:57:12 24/02/2026 |
| 276 | BingX |
SOL/USDC | $77.98 | $4,069,328 | 00:57:12 24/02/2026 |
| 277 |  Binance TR |
SOL/TRY | $78.01 | $4,026,290 | 00:57:12 24/02/2026 |
| 278 | Coinbase Exchange |
SOL/EUR | $78.03 | $3,881,220 | 00:56:59 24/02/2026 |
| 279 | ZKE |
SOL/USDC | $78.23 | $3,784,074 | 01:00:09 24/02/2026 |
| 280 | BitMEX |
SOL/USD | $77.62 | $3,619,788 | 00:54:15 24/02/2026 |
| 281 |  Superp |
SOL/USDT | $78.03 | $3,458,813 | 01:03:16 24/02/2026 |
| 282 | WhiteBIT |
SOL/EUR | $77.62 | $3,391,874 | 00:54:11 24/02/2026 |
| 283 | TruBit Pro Exchange |
SOL/USDT | $78.29 | $3,319,754 | 01:00:07 24/02/2026 |
| 284 |  BlueBit |
SOL/USDT | $77.66 | $3,245,486 | 01:00:07 24/02/2026 |
| 285 | Bitrue |
SOL/USD1 | $77.92 | $3,121,570 | 00:57:12 24/02/2026 |
| 286 | Coinflare |
SOL/USDT | $78.22 | $3,039,205 | 01:00:07 24/02/2026 |
| 287 | Bitunix |
SOL/USDC | $77.86 | $2,953,295 | 00:57:15 24/02/2026 |
| 288 | BitbabyExchange |
SOL/USDC | $78.02 | $2,927,710 | 00:57:12 24/02/2026 |
| 289 | Niza.io |
SOL/EUR | $78.03 | $2,887,204 | 00:57:13 24/02/2026 |
| 290 | Bitfinex |
SOL/USD | $78.34 | $2,881,830 | 00:59:54 24/02/2026 |
| 291 |  Cat.Ex |
SOL/USDT | $78.35 | $2,732,803 | 01:00:10 24/02/2026 |
| 292 | EasiCoin |
SOL/USD1 | $78.12 | $2,726,886 | 01:00:13 24/02/2026 |
| 293 |  Derive |
SOL/USD | $78.07 | $2,666,122 | 01:03:16 24/02/2026 |
| 294 | Bullish |
SOL/BTC | $78.09 | $2,591,463 | 01:00:15 24/02/2026 |
| 295 |  Paribu |
SOL/USDT | $77.68 | $2,351,872 | 01:02:53 24/02/2026 |
| 296 | Bitfinex |
SOL/USDT | $77.89 | $2,327,621 | 00:57:15 24/02/2026 |
| 297 |  ApeX Omni |
SOL/USDT | $78.08 | $2,310,416 | 01:03:16 24/02/2026 |
| 298 | PointPay |
SOL/USDC | $77.70 | $2,306,832 | 00:51:17 24/02/2026 |
| 299 |  Bitbank |
SOL/JPY | $78.02 | $2,295,156 | 00:57:11 24/02/2026 |
| 300 | KuCoin |
SOL/USDC | $77.95 | $2,270,767 | 00:56:53 24/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 24/02/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,677,433,516 với tỷ giá $77.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.