Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,155,886,414,542 Khối lượng (24h): $49,259,499,789 Thị phần: BTC: 58.3%, ETH: 10.5%
Solana (SOL)Solana SOL
Xếp hạng #7 20:39:00 14/08/2026
Giá Solana (SOL)
$75.27 -1.15%
0.001201 BTC 1,941,246 VND
Thấp: $75.08 Cao: $76.45

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit SOL/USDT $75.35 $1,556,975,488 19:57:15 14/08/2026
2 Batonex Batonex SOL/USDT $75.34 $1,410,502,231 19:57:16 14/08/2026
3 MEXC MEXC SOL/USDT $75.33 $1,139,819,521 19:57:16 14/08/2026
4 Deepcoin Deepcoin SOL/USDT $75.33 $1,064,306,835 19:57:15 14/08/2026
5 OneBullEx OneBullEx SOL/USDT $66.64 $932,065,434 20:00:08 14/08/2026
6 Tapbit Tapbit SOL/USDT $75.36 $926,855,321 19:57:15 14/08/2026
7 Binance Binance SOL/USDT $75.28 $825,406,350 19:54:17 14/08/2026
8 Ourbit Ourbit SOL/USDT $75.38 $733,356,169 19:57:17 14/08/2026
9 DigiFinex DigiFinex SOL/USDT $75.37 $695,128,367 19:57:16 14/08/2026
10 OrangeX OrangeX SOL/USDT $75.35 $628,598,925 19:57:15 14/08/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.39 $600,877,420 20:00:16 14/08/2026
12 CoinW CoinW SOL/USDT $75.34 $576,566,827 19:57:19 14/08/2026
13 Pionex Pionex SOL/USDT $75.34 $459,844,836 19:57:16 14/08/2026
14 SunX SunX SOL/USDT $75.39 $456,468,307 20:00:12 14/08/2026
15 Ulink Ulink SOL/USDT $75.38 $451,896,522 20:00:08 14/08/2026
16 KCEX KCEX SOL/USDT $75.38 $446,694,928 19:57:15 14/08/2026
17 BVOX BVOX SOL/USDT $75.34 $429,764,170 19:57:15 14/08/2026
18 Hibt Hibt SOL/USDT $75.37 $348,681,584 19:57:20 14/08/2026
19 WEEX WEEX SOL/USDT $75.33 $323,225,241 19:57:17 14/08/2026
20 FameEX FameEX SOL/USDT $75.38 $314,352,745 19:57:18 14/08/2026
21 Bybit Bybit SOL/USDT $75.31 $301,351,039 19:54:16 14/08/2026
22 AstralX AstralX SOL/USDT $75.29 $264,989,595 19:54:15 14/08/2026
23 BiKing BiKing SOL/USDT $75.29 $252,296,633 19:54:16 14/08/2026
24 CEEX exchange CEEX exchange SOL/USDT $75.34 $243,032,541 20:00:12 14/08/2026
25 MGBX MGBX SOL/USDT $75.37 $224,816,621 19:57:16 14/08/2026
26 Blockfinex Blockfinex SOL/USDT $75.33 $213,153,791 20:00:15 14/08/2026
27 WHXEX WHXEX SOL/USDT $75.33 $213,153,791 20:00:16 14/08/2026
28 idax exchange idax exchange SOL/USDT $75.33 $213,153,791 20:00:16 14/08/2026
29 Koinbay Koinbay SOL/USDT $75.36 $212,357,120 19:57:15 14/08/2026
30 Biconomy.com Biconomy.com SOL/USDT $75.34 $205,944,398 19:57:15 14/08/2026
31 CoinUp.io CoinUp.io SOL/USDT $75.39 $204,507,452 19:57:10 14/08/2026
32 CEEX exchange CEEX exchange SOL/USDT $75.34 $195,334,055 20:00:16 14/08/2026
33 IBIT Global IBIT Global SOL/USDT $75.33 $186,250,809 20:00:17 14/08/2026
34 BingX BingX SOL/USDT $75.37 $179,285,086 19:57:17 14/08/2026
35 Bitunix Bitunix SOL/USDT $75.28 $177,179,429 19:54:16 14/08/2026
36 MSX MSX SOL/USD $75.31 $176,602,300 20:03:17 14/08/2026
37 Echobit Echobit SOL/USDT $75.37 $162,797,170 19:57:16 14/08/2026
38 Aivora Exchange Aivora Exchange SOL/USDT $75.34 $157,338,756 20:00:17 14/08/2026
39 CoinMy CoinMy SOL/USDT $75.34 $155,316,361 20:00:16 14/08/2026
40 Bitbase Bitbase SOL/USDT $75.33 $136,422,569 19:39:18 14/08/2026
41 Websea Websea SOL/USDT $75.34 $133,851,000 19:57:20 14/08/2026
42 Gate Gate SOL/USDT $75.30 $128,211,098 19:54:19 14/08/2026
43 CoinChief CoinChief SOL/USDT $75.34 $127,635,366 19:57:16 14/08/2026
44 CrypFine CrypFine SOL/USDT $75.37 $126,491,556 19:57:15 14/08/2026
45 Binance Binance SOL/USDC $75.29 $122,468,070 19:54:17 14/08/2026
46 Bitget Bitget SOL/USDT $75.30 $111,139,534 19:54:15 14/08/2026
47 BiFinance BiFinance SOL/USDT $75.40 $111,106,879 19:57:09 14/08/2026
48 Cofinex Cofinex SOL/USDT $75.33 $110,624,847 20:00:17 14/08/2026
49 Zoomex Zoomex SOL/USDT $75.28 $97,645,740 19:57:15 14/08/2026
50 Hotcoin Hotcoin SOL/USDT $75.34 $92,678,625 19:57:18 14/08/2026
51 CZR Exchange CZR Exchange SOL/USDT $75.33 $90,849,946 20:00:17 14/08/2026
52 IMBX IMBX SOL/USDT $75.35 $88,673,167 20:00:17 14/08/2026
53 LBank LBank SOL/USDT $75.34 $82,235,434 19:57:16 14/08/2026
54 BiKing BiKing SOL/USDT $75.33 $79,705,629 19:54:12 14/08/2026
55 Binance Binance SOL/USDT $75.42 $79,580,584 19:56:54 14/08/2026
56 KTX KTX SOL/USDT $75.35 $78,771,960 20:00:15 14/08/2026
57 EdgeX EdgeX SOL/USDC $75.31 $75,511,272 20:03:16 14/08/2026
58 CoinP CoinP SOL/USDT $75.35 $73,671,563 20:00:15 14/08/2026
59 FameEX FameEX SOL/USDT $75.30 $70,169,107 19:57:07 14/08/2026
60 WHXEX WHXEX SOL/USDT $75.38 $69,591,898 20:00:08 14/08/2026
61 idax exchange idax exchange SOL/USDT $75.38 $69,591,898 20:00:09 14/08/2026
62 Blockfinex Blockfinex SOL/USDT $75.38 $69,591,590 20:00:08 14/08/2026
63 BlockFin BlockFin SOL/USDT $75.41 $69,187,264 20:00:08 14/08/2026
64 Hyperliquid Hyperliquid SOL/USDC $75.45 $66,482,264 19:57:26 14/08/2026
65 AlphaX AlphaX SOL/USDT $75.34 $66,181,226 20:00:16 14/08/2026
66 Deepcoin Deepcoin SOL/USDT $75.39 $63,404,312 19:57:07 14/08/2026
67 BVOX BVOX SOL/USDT $75.38 $61,876,412 19:57:11 14/08/2026
68 MEXC MEXC SOL/USDC $75.35 $61,422,764 19:57:16 14/08/2026
69 BTSE BTSE SOL/USDT $75.33 $60,249,694 19:57:15 14/08/2026
70 BITmarkets BITmarkets SOL/USDT $75.36 $60,200,963 19:57:15 14/08/2026
71 B2Z Exchange B2Z Exchange SOL/USD $75.35 $57,918,966 20:00:15 14/08/2026
72 CoinUp.io CoinUp.io SOL/USDT $75.36 $55,439,008 19:57:17 14/08/2026
73 Pionex Pionex SOL/BTC $75.35 $51,413,818 19:57:16 14/08/2026
74 Batonex Batonex SOL/USDT $75.38 $50,191,962 19:57:07 14/08/2026
75 WEEX WEEX SOL/USDT $75.40 $49,201,937 19:57:08 14/08/2026
76 BitradeX BitradeX SOL/USDT $75.35 $47,125,355 19:57:15 14/08/2026
77 OneEx OneEx SOL/USDT $75.33 $46,468,278 20:00:16 14/08/2026
78 BlockFin BlockFin SOL/USDT $75.33 $45,822,526 20:00:15 14/08/2026
79 ZKE ZKE SOL/USDT $75.38 $41,756,798 20:00:13 14/08/2026
80 BloFin BloFin SOL/USDT $75.37 $41,408,167 19:57:08 14/08/2026
81 Bitbaby Bitbaby SOL/USDT $75.35 $41,207,056 19:57:15 14/08/2026
82 CoinChief CoinChief SOL/USDT $75.40 $40,854,287 19:57:08 14/08/2026
83 BTCC BTCC SOL/USDT $75.33 $39,849,132 19:57:08 14/08/2026
84 4E 4E SOL/USDT $75.39 $39,399,102 19:57:09 14/08/2026
85 YUBIT YUBIT SOL/USDT $75.36 $37,495,108 19:57:15 14/08/2026
86 Aster Aster SOL/USDT $75.28 $36,790,117 19:54:15 14/08/2026
87 YEX YEX SOL/USDT $75.33 $36,778,815 19:57:16 14/08/2026
88 Coinbase Exchange Coinbase Exchange SOL/USD $75.40 $34,411,062 19:56:59 14/08/2026
89 KuCoin KuCoin SOL/USDT $75.28 $34,093,801 19:54:19 14/08/2026
90 BitTap BitTap SOL/USDT $75.33 $33,036,225 19:57:16 14/08/2026
91 Grvt Grvt SOL/USDT $75.41 $31,825,300 18:51:16 14/08/2026
92 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.33 $30,485,842 19:57:16 14/08/2026
93 Gate Gate SOL/USDT $75.41 $28,584,145 19:56:24 14/08/2026
94 Toobit Toobit SOL/USDT $75.41 $28,556,672 19:57:09 14/08/2026
95 Lighter Lighter SOL/USDC $75.41 $27,786,093 19:57:15 14/08/2026
96 UZX UZX SOL/USDT $75.41 $27,743,775 19:51:17 14/08/2026
97 XT.COM XT.COM SOL/USDT $75.39 $27,711,929 19:57:08 14/08/2026
98 CrypFine CrypFine SOL/USDT $75.37 $27,405,615 19:57:19 14/08/2026
99 SuperEx SuperEx SOL/USDT $75.37 $27,270,503 19:57:07 14/08/2026
100 BitGW Exchange BitGW Exchange SOL/USDT $75.39 $25,700,926 19:57:07 14/08/2026
101 MEXC MEXC SOL/USDT $75.40 $25,289,175 19:57:07 14/08/2026
102 IBIT Global IBIT Global SOL/USDT $75.38 $25,267,619 20:00:07 14/08/2026
103 OKX OKX SOL/USDT $75.41 $24,706,835 19:56:24 14/08/2026
104 Gems Trade Gems Trade SOL/USDT $75.39 $24,528,013 20:00:13 14/08/2026
105 Variational Variational SOL/USDC $75.32 $24,398,372 20:03:17 14/08/2026
106 OrangeX OrangeX SOL/USDT $75.37 $23,024,991 19:57:11 14/08/2026
107 Toobit Toobit SOL/USDC $75.35 $22,724,062 19:57:15 14/08/2026
108 Aivora Exchange Aivora Exchange SOL/USDC $75.35 $22,254,136 20:00:17 14/08/2026
109 WhiteBIT WhiteBIT SOL/USDT $75.41 $22,120,582 19:51:07 14/08/2026
110 XXKK XXKK SOL/USDT $75.40 $21,270,901 19:57:07 14/08/2026
111 YEX YEX SOL/USDC $75.35 $21,220,509 19:57:16 14/08/2026
112 BitxEX BitxEX SOL/USDT $75.39 $20,533,223 20:00:11 14/08/2026
113 Poloniex Poloniex SOL/USDT $75.33 $20,253,827 19:59:23 14/08/2026
114 OneEx OneEx SOL/USDT $75.39 $19,234,367 20:00:07 14/08/2026
115 Aivora Exchange Aivora Exchange SOL/USDT $75.38 $18,978,379 20:00:08 14/08/2026
116 CoinMy CoinMy SOL/USDT $75.38 $18,880,088 20:00:12 14/08/2026
117 KCEX KCEX SOL/USDC $75.37 $18,470,101 19:57:15 14/08/2026
118 Pacifica Pacifica SOL/USD $75.33 $18,132,983 20:03:15 14/08/2026
119 Biconomy.com Biconomy.com SOL/USDT $75.39 $17,908,292 19:57:07 14/08/2026
120 B2Z Exchange B2Z Exchange SOL/USD $75.43 $17,484,295 20:00:08 14/08/2026
121 BITmarkets BITmarkets SOL/USD $75.38 $17,467,393 19:57:08 14/08/2026
122 AIA Exchange AIA Exchange SOL/USDT $75.39 $17,215,890 20:00:12 14/08/2026
123 Bitcastle Bitcastle SOL/USDT $75.34 $17,200,535 20:00:20 14/08/2026
124 BloFin BloFin SOL/USDT $75.33 $16,584,471 19:57:16 14/08/2026
125 Pionex Pionex SOL/USDT $75.39 $16,566,749 19:57:07 14/08/2026
126 x.me Exchange x.me Exchange SOL/USDT $75.35 $16,155,392 19:57:17 14/08/2026
127 HTX HTX SOL/USDT $75.35 $16,115,291 19:59:24 14/08/2026
128 CRMClick CRMClick SOL/USDT $75.37 $16,115,189 20:00:13 14/08/2026
129 LBank LBank SOL/USDT $75.40 $15,740,965 19:57:10 14/08/2026
130 CoinW CoinW SOL/USDT $75.39 $15,212,386 19:57:08 14/08/2026
131 Phemex Phemex SOL/USDT $75.36 $15,072,598 19:57:16 14/08/2026
132 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.41 $14,870,694 19:57:08 14/08/2026
133 EVEDEX EVEDEX SOL/USD $75.35 $14,823,858 20:03:15 14/08/2026
134 Bybit Bybit SOL/USDT $75.32 $14,760,755 19:54:12 14/08/2026
135 Picol Picol SOL/USDT $75.38 $14,596,075 20:00:08 14/08/2026
136 Kraken Kraken SOL/USD $75.38 $14,448,685 19:59:55 14/08/2026
137 KuCoin KuCoin SOL/USDT $75.37 $14,392,293 19:54:53 14/08/2026
138 Bitget Bitget SOL/USDT $75.33 $14,316,538 19:54:58 14/08/2026
139 Tapbit Tapbit SOL/USDT $75.39 $14,271,600 19:57:07 14/08/2026
140 Hotcoin Hotcoin SOL/USDT $75.40 $14,243,239 19:57:18 14/08/2026
141 BitMart BitMart SOL/USDT $75.32 $13,592,615 20:00:15 14/08/2026
142 CoinP CoinP SOL/USDT $75.37 $13,190,515 20:00:11 14/08/2026
143 BitradeX BitradeX SOL/USDT $75.40 $12,689,848 19:57:07 14/08/2026
144 BitMart BitMart SOL/USDT $75.38 $12,307,924 20:00:07 14/08/2026
145 Ourbit Ourbit SOL/USDT $75.39 $12,112,494 19:57:11 14/08/2026
146 WOO X Pro WOO X Pro SOL/USDT $75.38 $12,063,618 20:00:08 14/08/2026
147 P2B P2B SOL/USDT $75.40 $12,055,573 19:57:11 14/08/2026
148 Phemex Phemex SOL/USDT $75.43 $11,731,903 19:57:12 14/08/2026
149 Bitbaby Bitbaby SOL/USDT $75.40 $11,065,664 19:57:09 14/08/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $75.29 $11,062,029 19:59:53 14/08/2026
151 HTX HTX SOL/USDT $75.36 $11,033,827 19:51:25 14/08/2026
152 COINSPACE COINSPACE SOL/USDT $75.34 $10,840,325 20:00:07 14/08/2026
153 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $75.37 $10,513,180 20:03:50 14/08/2026
154 WOO X Pro WOO X Pro SOL/USDT $75.33 $10,419,933 20:00:16 14/08/2026
155 BitxEX BitxEX SOL/USDT $75.33 $10,406,237 20:00:16 14/08/2026
156 Extended Extended SOL/USD $75.37 $10,317,033 20:03:16 14/08/2026
157 B2Z Exchange B2Z Exchange SOL/USDT $75.40 $10,302,000 20:00:08 14/08/2026
158 BITmarkets BITmarkets SOL/USDT $75.40 $10,286,759 19:57:08 14/08/2026
159 BTSE BTSE SOL/USDT $75.40 $10,286,608 19:57:08 14/08/2026
160 Binance Binance SOL/USDC $75.41 $10,286,039 19:56:54 14/08/2026
161 Deribit Deribit SOL/USDC $75.37 $10,264,903 19:51:58 14/08/2026
162 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.46 $9,287,856 19:00:17 14/08/2026
163 YEX YEX SOL/USD $75.35 $8,991,467 19:57:16 14/08/2026
164 MEXC MEXC SOL/USD $75.34 $8,961,678 19:57:16 14/08/2026
165 WHXEX WHXEX SOL/USDC $75.38 $8,634,448 20:00:08 14/08/2026
166 idax exchange idax exchange SOL/USDC $75.38 $8,634,448 20:00:09 14/08/2026
167 Websea Websea SOL/USDT $75.40 $8,565,871 19:57:13 14/08/2026
168 YEX YEX SOL/USDT $75.38 $8,133,602 20:00:12 14/08/2026
169 AlphaX AlphaX SOL/USDT $75.41 $7,985,920 20:00:13 14/08/2026
170 Hibt Hibt SOL/USDT $75.40 $7,935,967 19:57:08 14/08/2026
171 AEGET AEGET SOL/USDT $75.38 $7,907,793 20:00:10 14/08/2026
172 ASTX ASTX SOL/USDT $75.38 $7,907,754 20:00:09 14/08/2026
173 AstralX AstralX SOL/USDT $75.32 $7,804,343 19:54:07 14/08/2026
174 Hotcoin Hotcoin SOL/USD $75.36 $7,681,527 19:57:18 14/08/2026
175 KTX KTX SOL/USDT $75.39 $7,568,159 20:00:08 14/08/2026
176 Echobit Echobit SOL/USDT $75.39 $7,405,926 19:57:09 14/08/2026
177 Phemex Phemex SOL/USD $75.34 $6,898,555 19:57:16 14/08/2026
178 Bullish Bullish SOL/USDC $75.41 $6,597,301 19:57:07 14/08/2026
179 BingX BingX SOL/USDC $75.36 $6,567,090 19:57:17 14/08/2026
180 Bitbase Bitbase SOL/USDC $75.34 $6,390,729 19:39:18 14/08/2026
181 PrimeXBT PrimeXBT SOL/USDT $75.32 $6,226,572 20:03:16 14/08/2026
182 BlockFin BlockFin SOL/USDC $75.40 $6,173,573 20:00:08 14/08/2026
183 WhiteBIT WhiteBIT SOL/EUR $75.41 $6,145,897 19:51:07 14/08/2026
184 Bitbaby Bitbaby SOL/USDC $75.34 $6,072,340 19:57:15 14/08/2026
185 Upbit Upbit SOL/KRW $75.45 $5,741,223 19:56:53 14/08/2026
186 SunX SunX SOL/USDT $75.34 $5,704,800 20:00:18 14/08/2026
187 WhiteBIT WhiteBIT SOL/WBT $75.45 $5,571,439 19:51:07 14/08/2026
188 WhiteBIT WhiteBIT SOL/TRY $75.31 $5,465,210 19:51:07 14/08/2026
189 Coinbase Exchange Coinbase Exchange SOL/EUR $75.44 $5,322,562 19:56:59 14/08/2026
190 Backpack Exchange Backpack Exchange SOL/USDC $75.36 $5,304,494 19:57:15 14/08/2026
191 Bitvavo Bitvavo SOL/EUR $75.41 $5,273,616 19:57:09 14/08/2026
192 ZKE ZKE SOL/USDC $75.38 $5,200,369 20:00:13 14/08/2026
193 BTCC BTCC SOL/USDC $75.32 $5,155,868 19:57:08 14/08/2026
194 Binance Binance SOL/USD1 $75.40 $4,698,206 19:56:54 14/08/2026
195 Bitrue Bitrue SOL/USDT $75.35 $4,566,986 19:57:16 14/08/2026
196 Superp Superp SOL/USDT $75.32 $4,546,145 20:03:16 14/08/2026
197 Antarctic Antarctic SOL/USDT $75.31 $4,535,765 20:03:18 14/08/2026
198 BingX BingX SOL/USD $75.37 $4,528,306 19:57:17 14/08/2026
199 KCEX KCEX SOL/USDT $75.42 $4,478,384 19:57:07 14/08/2026
200 Zoomex Zoomex SOL/USDT $75.39 $4,462,707 19:57:08 14/08/2026
201 Cryptomus Cryptomus SOL/USDT $75.33 $4,434,162 19:54:08 14/08/2026
202 LMAX Digital LMAX Digital SOL/USD $75.33 $4,390,345 20:00:11 14/08/2026
203 Bitcastle Bitcastle SOL/USDT $75.38 $4,307,542 20:00:08 14/08/2026
204 LeveX LeveX SOL/USDT $75.33 $4,282,561 20:00:16 14/08/2026
205 Binance Binance SOL/FDUSD $75.40 $4,171,794 19:56:42 14/08/2026
206 CZR Exchange CZR Exchange SOL/USDT $75.38 $4,119,113 20:00:13 14/08/2026
207 B2Z Exchange B2Z Exchange SOL/USDC $75.43 $4,101,958 20:00:08 14/08/2026
208 BITmarkets BITmarkets SOL/USDC $75.37 $4,093,932 19:57:08 14/08/2026
209 BitMart BitMart SOL/USD $75.34 $4,049,635 20:00:15 14/08/2026
210 LBank LBank SOL/USDC $75.39 $4,012,563 19:57:10 14/08/2026
211 Tothemoon Tothemoon SOL/USDT $75.40 $3,980,082 19:57:14 14/08/2026
212 BitKan BitKan SOL/USDT $75.37 $3,944,300 20:00:08 14/08/2026
213 IMBX IMBX SOL/USDT $75.39 $3,893,049 20:00:13 14/08/2026
214 Kraken Kraken SOL/EUR $75.39 $3,854,321 19:59:55 14/08/2026
215 Bit2Me Bit2Me SOL/EUR $75.41 $3,804,393 19:57:11 14/08/2026
216 BitTap BitTap SOL/USDT $75.40 $3,792,412 19:57:09 14/08/2026
217 EasiCoin EasiCoin SOL/USDT $75.38 $3,776,892 20:00:07 14/08/2026
218 Cofinex Cofinex BGSOL/SOL $87.99 $3,769,075 20:00:11 14/08/2026
219 Toobit Toobit SOL/USDC $75.38 $3,734,207 19:57:09 14/08/2026
220 DigiFinex DigiFinex SOL/USDT $75.40 $3,679,886 19:57:07 14/08/2026
221 BloFin BloFin SOL/USDC $75.36 $3,671,277 19:57:08 14/08/2026
222 Niza.io Niza.io SOL/USD $75.38 $3,637,004 20:00:11 14/08/2026
223 BingX BingX SOL/USDT $75.39 $3,442,675 19:57:08 14/08/2026
224 4E 4E SOL/USDT $75.28 $3,363,619 19:54:15 14/08/2026
225 HyperPay Futures HyperPay Futures SOL/USDT $75.31 $3,361,984 20:03:17 14/08/2026
226 BitDelta BitDelta SOL/USDT $75.40 $3,350,248 19:57:07 14/08/2026
227 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.39 $3,345,899 20:00:08 14/08/2026
228 MGBX MGBX SOL/USDT $75.40 $3,261,748 19:57:09 14/08/2026
229 Crypto.com Exchange Crypto.com Exchange SOL/USDT $75.40 $3,173,823 19:57:08 14/08/2026
230 BlueBit BlueBit SOL/USDT $75.38 $3,125,091 20:00:12 14/08/2026
231 Bitbase Bitbase SOL/USDT $75.39 $3,065,908 19:57:08 14/08/2026
232 SecondBTC SecondBTC SOL/USDT $75.33 $3,011,335 19:54:10 14/08/2026
233 Bitunix Bitunix SOL/USDT $75.32 $2,857,726 19:54:07 14/08/2026
234 HitBTC HitBTC SOL/USDT $75.33 $2,630,957 19:57:09 14/08/2026
235 FMFW.io FMFW.io SOL/USDT $75.33 $2,630,957 19:57:08 14/08/2026
236 Gleec BTC Gleec BTC SOL/USDT $75.37 $2,624,179 20:00:07 14/08/2026
237 Azbit Azbit SOL/USDT $75.40 $2,495,934 19:51:10 14/08/2026
238 BITmarkets BITmarkets SOL/IDR $75.43 $2,432,361 19:57:08 14/08/2026
239 Cofinex Cofinex SOL/USD $75.28 $2,402,652 20:00:17 14/08/2026
240 Bitget Bitget SOL/USD $75.18 $2,398,067 19:54:15 14/08/2026
241 VinDAX VinDAX SOL/USDT $75.35 $2,394,752 20:00:08 14/08/2026
242 Orderly Orderly SOL/USDC $75.35 $2,379,971 20:03:16 14/08/2026
243 MemeMax MemeMax SOL/USDC $75.34 $2,379,790 20:03:16 14/08/2026
244 XT.COM XT.COM SOL/USD1 $75.39 $2,323,510 19:57:08 14/08/2026
245 Bybit Bybit SOL/USD $75.28 $2,274,674 19:54:16 14/08/2026
246 Ulink Ulink SOL/USDT $75.34 $2,247,830 20:00:17 14/08/2026
247 Echobit Echobit SOL/USDC $75.38 $2,175,406 19:57:09 14/08/2026
248 CoinEx CoinEx SOL/USDT $75.33 $2,129,561 19:57:15 14/08/2026
249 Bitunix Bitunix SOL/USD $75.30 $2,063,890 19:54:16 14/08/2026
250 Ekbit Ekbit SOL/USDT $76.11 $2,058,865 16:06:15 12/08/2026
251 Bitrue Bitrue SOL/USDT $75.40 $2,037,432 19:57:09 14/08/2026
252 x.me Exchange x.me Exchange SOL/USDT $75.41 $2,017,943 19:57:14 14/08/2026
253 TxFlow TxFlow SOL/USDC $75.32 $1,992,805 20:00:31 14/08/2026
254 Bitfinex Bitfinex SOL/USDT $75.38 $1,846,915 19:59:54 14/08/2026
255 Azbit Azbit SOL/USDC $75.37 $1,826,342 19:51:10 14/08/2026
256 Bithumb Bithumb SOL/KRW $75.46 $1,777,161 19:59:54 14/08/2026
257 Pionex Pionex SOL/ETH $75.31 $1,722,294 19:57:16 14/08/2026
258 Bitunix Bitunix SOL/USDC $75.27 $1,695,613 19:54:16 14/08/2026
259 HitBTC HitBTC SOL/USDT $75.29 $1,655,191 19:54:21 14/08/2026
260 Mandala Exchange Mandala Exchange SOL/USDT $75.32 $1,654,942 20:00:15 14/08/2026
261 Gleec BTC Gleec BTC SOL/USDT $75.29 $1,654,903 20:00:15 14/08/2026
262 Kalshi Kalshi SOL/USD $75.35 $1,506,579 20:03:15 14/08/2026
263 KlicklX KlicklX SOL/USDT $75.39 $1,454,497 20:00:09 14/08/2026
264 Binance Binance SOL/EUR $75.42 $1,390,024 19:56:54 14/08/2026
265 Phemex Phemex SOL/USDC $75.35 $1,365,392 19:57:16 14/08/2026
266 BYDFi BYDFi SOL/USDT $75.33 $1,250,660 20:00:16 14/08/2026
267 C-Patex C-Patex SOL/USDT $75.39 $1,209,623 19:57:13 14/08/2026
268 Binance Binance SOL/BTC $75.39 $1,203,418 19:56:42 14/08/2026
269 Coinstore Coinstore SOL/USDT $75.29 $1,198,302 19:54:07 14/08/2026
270 Gate Gate SOL/USDT $75.37 $1,151,099 19:54:50 14/08/2026
271 Bitrue Bitrue SOL/RLUSD $75.40 $1,119,445 19:57:09 14/08/2026
272 Binance Binance BNSOL/SOL $84.83 $1,119,244 19:56:54 14/08/2026
273 P2B P2B SOL/USDC $75.39 $1,041,203 19:57:11 14/08/2026
274 Gemini Gemini SOL/GUSD $75.41 $1,039,893 19:59:54 14/08/2026
275 Gemini Gemini SOL/USD $75.42 $1,039,893 19:59:53 14/08/2026
276 Gemini Gemini SOL/USDC $75.41 $1,039,893 19:59:54 14/08/2026
277 Hibt Hibt SOL/USDC $75.39 $1,028,140 19:57:08 14/08/2026
278 BYDFi BYDFi SOL/USDT $75.38 $1,017,830 20:00:07 14/08/2026
279 Bitrue Bitrue SOL/USD1 $75.40 $974,067 19:57:09 14/08/2026
280 Niza.io Niza.io SOL/EUR $75.41 $970,859 20:00:11 14/08/2026
281 Coinbase Exchange Coinbase Exchange SOL/GBP $75.40 $953,596 19:56:29 14/08/2026
282 MGBX MGBX SOL/USDC $75.38 $942,535 19:57:09 14/08/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $75.40 $913,878 19:59:23 14/08/2026
284 PointPay PointPay SOL/USDT $75.38 $890,470 19:57:07 14/08/2026
285 KuCoin KuCoin SOL/USDC $75.32 $873,385 19:54:53 14/08/2026
286 BITmarkets BITmarkets SOL/ETH $75.33 $870,659 19:57:08 14/08/2026
287 B2Z Exchange B2Z Exchange SOL/ETH $75.32 $870,434 20:00:08 14/08/2026
288 Binance Binance SOL/TRY $75.25 $840,147 19:56:54 14/08/2026
289 Bitget Bitget SOL/USDC $75.35 $799,305 19:54:58 14/08/2026
290 Bullish Bullish SOL/EUR $75.41 $795,175 19:57:07 14/08/2026
291 SunX SunX SOL/USDT $75.60 $789,357 20:03:16 14/08/2026
292 Kraken Kraken SOL/GBP $75.36 $783,138 19:59:55 14/08/2026
293 Kraken Kraken SOL/USDT $75.36 $775,349 19:59:26 14/08/2026
294 Kraken Kraken SOL/USDC $75.36 $775,234 19:59:55 14/08/2026
295 Bullish Bullish SOL/ETH $75.39 $766,030 19:57:07 14/08/2026
296 Bit2Me Bit2Me SOL/USDC $75.38 $765,021 19:57:11 14/08/2026
297 Paribu Paribu SOL/TRY $75.12 $743,651 19:59:53 14/08/2026
298 OKX OKX SOL/EUR $75.44 $738,802 19:56:24 14/08/2026
299 WhiteBIT WhiteBIT SOL/USD $75.42 $734,945 19:51:07 14/08/2026
300 Tothemoon Tothemoon SOL/USD $75.42 $731,229 19:57:14 14/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 14/08/2026, cặp giao dịch SOL/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,556,975,488 với tỷ giá $75.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá