Tiền ảo: 37,548 Sàn giao dịch: 946 Vốn hóa: $2,595,046,657,225 Khối lượng (24h): $76,776,733,554 Thị phần: BTC: 60.1%, ETH: 9.9%
Solana (SOL)Solana SOL
Xếp hạng #7 16:28:00 21/05/2026
Giá Solana (SOL)
$86.85 2.31%
0.001115 BTC 2,284,068 VND
Thấp: $84.31 Cao: $87.06

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $86.75 $3,575,433,419 15:57:15 21/05/2026
2 Tapbit Tapbit SOL/USDT $86.78 $1,797,327,918 15:57:16 21/05/2026
3 Batonex Batonex SOL/USDT $86.71 $1,795,593,434 16:00:16 21/05/2026
4 Binance Binance SOL/USDT $86.60 $1,670,818,237 15:54:16 21/05/2026
5 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.75 $1,460,432,592 16:00:15 21/05/2026
6 OneBullEx OneBullEx SOL/USDT $86.72 $1,456,585,760 16:00:12 21/05/2026
7 FameEX FameEX SOL/USDT $86.75 $1,248,712,935 15:57:18 21/05/2026
8 OrangeX OrangeX SOL/USDT $86.72 $1,217,871,892 15:57:15 21/05/2026
9 Ourbit Ourbit SOL/USDT $86.75 $1,212,007,511 15:57:15 21/05/2026
10 DigiFinex DigiFinex SOL/USDT $86.72 $1,206,942,056 16:00:15 21/05/2026
11 CoinW CoinW SOL/USDT $86.76 $1,150,241,927 15:57:16 21/05/2026
12 MEXC MEXC SOL/USDT $86.61 $1,061,681,910 15:54:16 21/05/2026
13 WEEX WEEX SOL/USDT $86.75 $1,013,366,273 15:57:16 21/05/2026
14 BVOX BVOX SOL/USDT $86.74 $876,467,141 15:57:15 21/05/2026
15 Koinbay Koinbay SOL/USDT $184.43 $868,406,932 15:57:15 21/05/2026
16 Ju.com Ju.com SOL/JU $86.83 $866,932,783 15:57:12 21/05/2026
17 Pionex Pionex SOL/USDT $86.76 $795,101,033 15:57:15 21/05/2026
18 KCEX KCEX SOL/USDT $86.76 $704,562,203 15:57:15 21/05/2026
19 Bybit Bybit SOL/USDT $86.63 $695,667,121 15:54:16 21/05/2026
20 BiKing BiKing SOL/USDT $86.60 $534,360,115 15:54:18 21/05/2026
21 Biconomy.com Biconomy.com SOL/USDT $86.76 $503,060,016 15:57:15 21/05/2026
22 Toobit Toobit SOL/USDT $86.76 $496,617,978 15:57:17 21/05/2026
23 Gate Gate SOL/USDT $86.62 $467,560,215 15:54:19 21/05/2026
24 Ulink Ulink SOL/USDT $86.75 $465,890,652 16:00:12 21/05/2026
25 SunX SunX SOL/USDT $86.75 $465,870,622 16:00:12 21/05/2026
26 CEEX exchange CEEX exchange SOL/USDT $86.73 $456,296,662 16:00:09 21/05/2026
27 MGBX MGBX SOL/USDT $86.76 $430,336,472 15:57:17 21/05/2026
28 Hotcoin Hotcoin SOL/USDT $86.77 $421,988,916 15:57:18 21/05/2026
29 IBIT Global IBIT Global SOL/USDT $86.73 $395,470,328 16:00:17 21/05/2026
30 WhiteBIT WhiteBIT SOL/USDT $86.69 $391,335,701 15:48:15 21/05/2026
31 MSX MSX SOL/USD $86.73 $366,621,562 16:03:15 21/05/2026
32 BitxEX BitxEX SOL/USDT $86.77 $321,882,526 16:00:14 21/05/2026
33 AstralX AstralX SOL/USDT $86.77 $302,149,437 16:00:08 21/05/2026
34 Zoomex Zoomex SOL/USDT $83.66 $281,069,631 15:54:15 21/05/2026
35 Cofinex Cofinex SOL/USDT $86.71 $276,827,989 16:00:15 21/05/2026
36 LBank LBank SOL/USDT $86.75 $274,213,479 15:57:15 21/05/2026
37 Bitget Bitget SOL/USDT $86.61 $272,661,434 15:54:16 21/05/2026
38 Binance Binance SOL/USDC $86.62 $265,145,113 15:54:16 21/05/2026
39 Websea Websea SOL/USDT $86.75 $256,003,734 15:57:15 21/05/2026
40 Bitbase Bitbase SOL/USDT $86.76 $251,166,466 15:57:17 21/05/2026
41 CrypFine CrypFine SOL/USDT $86.78 $248,133,543 15:57:15 21/05/2026
42 BingX BingX SOL/USDT $86.77 $240,875,582 15:57:16 21/05/2026
43 Aivora Exchange Aivora Exchange SOL/USDT $86.71 $226,311,233 16:00:16 21/05/2026
44 Bitbase Bitbase SOL/USDT $86.73 $224,627,376 15:48:10 21/05/2026
45 Echobit Echobit SOL/USDT $86.76 $223,577,960 15:57:16 21/05/2026
46 Binance Binance SOL/USDT $86.72 $222,555,558 15:56:42 21/05/2026
47 BiKing BiKing SOL/USDT $86.67 $222,554,469 15:54:08 21/05/2026
48 Millionero Millionero SOL/USDT $86.77 $215,055,700 15:57:15 21/05/2026
49 Hyperliquid Hyperliquid SOL/USD $86.67 $192,473,783 15:54:27 21/05/2026
50 CoinChief CoinChief SOL/USDT $86.76 $191,426,505 15:57:16 21/05/2026
51 Deepcoin Deepcoin SOL/USDT $86.81 $177,345,904 15:57:07 21/05/2026
52 EdgeX EdgeX SOL/USD $86.81 $163,058,699 16:03:16 21/05/2026
53 BiFinance BiFinance SOL/USDT $86.84 $161,427,690 15:57:08 21/05/2026
54 CoinUp.io CoinUp.io SOL/USDT $86.66 $156,415,162 15:54:09 21/05/2026
55 Bitunix Bitunix SOL/USDT $86.60 $154,981,733 15:54:15 21/05/2026
56 Batonex Batonex SOL/USDT $86.76 $136,139,126 16:00:07 21/05/2026
57 FameEX FameEX SOL/USDT $86.68 $133,557,417 15:57:08 21/05/2026
58 CoinMy CoinMy SOL/USDT $86.71 $132,014,892 16:00:15 21/05/2026
59 BlockFin BlockFin SOL/USDT $86.67 $125,447,101 15:54:09 21/05/2026
60 OneBullEx OneBullEx SOL/USDT $86.72 $124,440,899 16:00:33 21/05/2026
61 BlockFin BlockFin SOL/USDT $86.75 $119,512,572 15:57:15 21/05/2026
62 BTCC BTCC SOL/USDT $86.66 $111,258,385 15:57:08 21/05/2026
63 KuCoin KuCoin SOL/USDT $86.64 $110,946,242 15:54:19 21/05/2026
64 4E 4E SOL/USDT $86.81 $110,554,475 15:57:12 21/05/2026
65 BVOX BVOX SOL/USDT $86.82 $108,626,211 15:57:11 21/05/2026
66 BitDelta BitDelta SOL/USDT $86.79 $108,200,260 16:00:08 21/05/2026
67 CoinW CoinW SOL/USDT $86.82 $105,144,864 15:57:10 21/05/2026
68 Grvt Grvt SOL/USDT $86.60 $100,344,317 15:54:16 21/05/2026
69 Ju.com Ju.com SOL/USDT $86.75 $97,541,367 15:57:16 21/05/2026
70 AlphaX AlphaX SOL/USDT $86.71 $92,516,929 16:00:15 21/05/2026
71 MEXC MEXC SOL/USDT $86.65 $88,841,310 15:54:07 21/05/2026
72 OrangeX OrangeX SOL/USDT $86.82 $88,743,828 15:57:11 21/05/2026
73 XXKK XXKK SOL/USDT $86.82 $87,612,607 15:57:07 21/05/2026
74 Bitbaby Bitbaby SOL/USDT $86.77 $83,996,853 15:57:17 21/05/2026
75 Binance Binance SOL/USDC $86.72 $81,125,077 15:56:42 21/05/2026
76 BTSE BTSE SOL/USDT $86.66 $80,924,395 15:48:15 21/05/2026
77 B2Z Exchange B2Z Exchange SOL/USD $86.76 $78,580,327 16:00:15 21/05/2026
78 BITmarkets BITmarkets SOL/USDT $86.71 $78,532,071 16:00:15 21/05/2026
79 BitTap BitTap SOL/USDT $86.72 $78,111,265 16:00:17 21/05/2026
80 UZX UZX SOL/USDT $86.69 $76,499,347 15:51:08 21/05/2026
81 CrypFine CrypFine SOL/USDT $86.81 $75,012,903 15:57:07 21/05/2026
82 CoinP CoinP SOL/USDT $86.72 $74,883,257 16:00:15 21/05/2026
83 BloFin BloFin SOL/USDT $86.85 $74,592,291 15:57:11 21/05/2026
84 SuperEx SuperEx SOL/USDT $86.64 $73,535,472 15:54:13 21/05/2026
85 Gate Gate SOL/USDT $86.72 $72,543,408 15:56:54 21/05/2026
86 IBIT Global IBIT Global SOL/USDT $86.76 $71,530,615 16:00:12 21/05/2026
87 YUBIT YUBIT SOL/USDT $86.76 $71,024,444 15:57:15 21/05/2026
88 Coinbase Exchange Coinbase Exchange SOL/USD $86.81 $70,298,039 15:56:59 21/05/2026
89 EagleX EagleX SOL/USDT $86.71 $59,095,465 16:00:15 21/05/2026
90 Aster Aster SOL/USDT $86.59 $56,910,594 15:54:15 21/05/2026
91 BitGW Exchange BitGW Exchange SOL/USDT $86.81 $56,770,116 15:57:07 21/05/2026
92 WEEX WEEX SOL/USDT $86.82 $56,289,798 15:57:08 21/05/2026
93 HTX HTX SOL/USDT $86.75 $55,988,945 15:57:24 21/05/2026
94 XT.COM XT.COM SOL/USDT $86.82 $55,687,959 15:57:13 21/05/2026
95 OKX OKX SOL/USDT $86.70 $55,502,858 15:56:23 21/05/2026
96 Gems Trade Gems Trade SOL/USDT $86.73 $55,121,140 15:45:13 21/05/2026
97 Toobit Toobit SOL/USDT $86.81 $55,120,798 15:57:11 21/05/2026
98 CoinUp.io CoinUp.io SOL/USDT $86.60 $53,911,906 15:54:17 21/05/2026
99 WhiteBIT WhiteBIT SOL/USDT $86.74 $52,707,969 15:48:09 21/05/2026
100 CoinChief CoinChief SOL/USDT $86.82 $49,881,767 15:57:12 21/05/2026
101 WHXEX WHXEX SOL/USDT $86.76 $49,870,214 16:00:12 21/05/2026
102 idax exchange idax exchange SOL/USDT $86.76 $49,870,214 16:00:13 21/05/2026
103 BitxEX BitxEX SOL/USDT $86.71 $49,561,289 16:00:18 21/05/2026
104 Pacifica Pacifica SOL/USD $86.80 $49,544,441 16:03:15 21/05/2026
105 Poloniex Poloniex SOL/USDT $86.74 $47,026,525 15:59:53 21/05/2026
106 Lighter Lighter SOL/USDC $86.83 $46,990,792 15:57:15 21/05/2026
107 OneEx OneEx SOL/USDT $86.72 $46,401,727 16:00:15 21/05/2026
108 Bybit Bybit SOL/USDT $86.67 $45,245,461 15:54:12 21/05/2026
109 Phemex Phemex SOL/USDT $86.76 $44,949,806 15:57:16 21/05/2026
110 Dmex Dmex SOL/USD $86.82 $43,489,538 16:03:17 21/05/2026
111 LBank LBank SOL/USDT $86.82 $43,069,734 15:57:08 21/05/2026
112 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $86.72 $42,944,396 16:00:15 21/05/2026
113 HTX HTX SOL/USDT $86.78 $40,889,829 15:59:54 21/05/2026
114 Pionex Pionex SOL/USDT $86.81 $40,843,784 15:57:08 21/05/2026
115 Tapbit Tapbit SOL/USDT $86.82 $40,693,445 15:57:10 21/05/2026
116 BTCC BTCC SOL/USDC $86.66 $40,568,700 15:57:08 21/05/2026
117 Bitget Bitget SOL/USDT $86.67 $40,215,216 15:54:07 21/05/2026
118 Aivora Exchange Aivora Exchange SOL/USDC $86.71 $39,630,215 16:00:16 21/05/2026
119 BloFin BloFin SOL/USDT $86.60 $39,115,892 15:51:16 21/05/2026
120 Millionero Millionero SOL/USDT $86.81 $37,718,394 15:57:07 21/05/2026
121 EagleX EagleX SOL/USDT $86.76 $37,050,307 16:00:08 21/05/2026
122 Toobit Toobit SOL/USDC $86.77 $36,899,476 15:57:17 21/05/2026
123 BitradeX BitradeX SOL/USDT $86.67 $36,707,290 15:54:10 21/05/2026
124 Picol Picol SOL/USDT $86.75 $36,036,391 16:00:07 21/05/2026
125 IMBX IMBX SOL/USDT $86.71 $35,190,906 16:00:15 21/05/2026
126 Websea Websea SOL/USDT $86.65 $34,841,805 15:54:12 21/05/2026
127 BitMart BitMart SOL/USDT $86.66 $34,277,247 15:57:16 21/05/2026
128 P2B P2B SOL/USDT $86.83 $34,212,939 15:57:07 21/05/2026
129 KCEX KCEX SOL/USDC $86.79 $33,596,168 15:57:15 21/05/2026
130 Hibt Hibt SOL/USDT $86.82 $33,335,143 15:57:08 21/05/2026
131 Aivora Exchange Aivora Exchange SOL/USDT $86.78 $31,960,869 16:00:08 21/05/2026
132 Ourbit Ourbit SOL/USDT $86.82 $31,144,083 15:57:08 21/05/2026
133 Bitbase Bitbase SOL/USDC $86.72 $30,573,600 15:48:10 21/05/2026
134 ZKE ZKE SOL/USDT $86.76 $29,921,023 16:00:13 21/05/2026
135 Phemex Phemex SOL/USDT $86.80 $29,259,415 15:57:08 21/05/2026
136 CoinMy CoinMy SOL/USDT $86.77 $28,872,743 16:00:11 21/05/2026
137 KuCoin KuCoin SOL/USDT $86.81 $28,684,046 15:56:53 21/05/2026
138 OneEx OneEx SOL/USDT $86.77 $28,163,084 16:00:12 21/05/2026
139 AscendEX AscendEX SOL/USDT $86.89 $27,155,726 15:57:07 21/05/2026
140 Bitbaby Bitbaby SOL/USDT $86.84 $27,085,277 15:57:08 21/05/2026
141 EVEDEX EVEDEX SOL/USD $86.81 $26,362,520 16:03:15 21/05/2026
142 Coinlocally Coinlocally SOL/USDT $86.75 $25,829,534 16:00:07 21/05/2026
143 VOOX Exchange VOOX Exchange SOL/USDT $86.76 $24,837,939 15:57:17 21/05/2026
144 Biconomy.com Biconomy.com SOL/USDT $86.79 $23,832,557 15:57:07 21/05/2026
145 Crypto.com Exchange Crypto.com Exchange SOL/USD $86.83 $23,646,955 15:57:11 21/05/2026
146 Kraken Kraken SOL/USD $86.78 $23,038,351 15:59:54 21/05/2026
147 Echobit Echobit SOL/USDT $86.82 $22,706,218 15:57:07 21/05/2026
148 YEX YEX SOL/USDT $86.75 $22,486,327 16:00:08 21/05/2026
149 ASTX ASTX SOL/USDT $86.77 $22,234,856 16:00:09 21/05/2026
150 AEGET AEGET SOL/USDT $86.77 $22,111,567 16:00:11 21/05/2026
151 Coinstore Coinstore SOL/USDT $86.62 $20,392,529 15:54:07 21/05/2026
152 LBank LBank SOL/USDC $86.84 $20,323,485 15:57:08 21/05/2026
153 Extended Extended SOL/USD $86.79 $19,694,606 16:03:16 21/05/2026
154 Toobit Toobit SOL/USDC $86.83 $18,491,742 15:57:11 21/05/2026
155 P2B P2B SOL/USDC $86.84 $18,178,106 15:57:07 21/05/2026
156 Bitcastle Bitcastle SOL/USDT $86.72 $17,869,171 16:00:18 21/05/2026
157 Crypto.com Exchange Crypto.com Exchange SOL/USD $86.81 $17,799,588 15:57:17 21/05/2026
158 WOO X Pro WOO X Pro SOL/USDT $86.72 $17,484,595 16:00:16 21/05/2026
159 AIA Exchange AIA Exchange SOL/USDT $86.75 $17,296,933 16:00:07 21/05/2026
160 Hotcoin Hotcoin SOL/USDT $86.70 $17,093,226 15:51:10 21/05/2026
161 MEXC MEXC SOL/USDC $86.62 $16,977,117 15:54:16 21/05/2026
162 AstralX AstralX SOL/USDT $86.72 $16,257,542 16:00:15 21/05/2026
163 GroveX GroveX SOL/USDT $86.65 $16,036,592 16:00:07 21/05/2026
164 Backpack Exchange Backpack Exchange SOL/USDC $86.80 $15,672,431 15:57:16 21/05/2026
165 MEXC MEXC SOL/USD $86.61 $15,531,028 15:54:16 21/05/2026
166 BITmarkets BITmarkets SOL/USD $86.76 $15,496,293 16:00:09 21/05/2026
167 CoinP CoinP SOL/USDT $86.73 $15,408,717 16:00:11 21/05/2026
168 B2Z Exchange B2Z Exchange SOL/USD $86.76 $14,910,243 16:00:08 21/05/2026
169 BlockFin BlockFin SOL/USDC $86.64 $14,772,715 15:54:09 21/05/2026
170 Tebbit Tebbit SOL/USDT $86.71 $14,758,970 16:00:19 21/05/2026
171 Binance Binance SOL/USD1 $86.72 $14,609,435 15:56:42 21/05/2026
172 Pionex Pionex ETH/SOL $2,135.82 $14,306,411 15:57:15 21/05/2026
173 Echobit Echobit SOL/USDC $86.83 $13,860,238 15:57:07 21/05/2026
174 Zoomex Zoomex SOL/USDT $86.82 $13,622,559 15:57:08 21/05/2026
175 Crypto.com Exchange Crypto.com Exchange SOL/USDT $86.81 $13,428,081 15:57:11 21/05/2026
176 Upbit Upbit SOL/KRW $85.84 $13,398,908 15:56:53 21/05/2026
177 Tebbit Tebbit SOL/USDT $86.77 $13,242,227 16:00:09 21/05/2026
178 WHXEX WHXEX SOL/USDT $86.75 $12,724,889 15:57:16 21/05/2026
179 idax exchange idax exchange SOL/USDT $86.71 $12,723,062 16:00:16 21/05/2026
180 BitMart BitMart SOL/USDT $86.84 $12,567,149 15:57:08 21/05/2026
181 Bullish Bullish SOL/USDC $86.86 $12,482,913 15:57:07 21/05/2026
182 KCEX KCEX SOL/USDT $86.72 $11,979,525 15:57:11 21/05/2026
183 SunX SunX SOL/USDT $86.72 $11,969,643 16:00:17 21/05/2026
184 Bitbaby Bitbaby SOL/USDC $86.78 $11,896,432 15:57:17 21/05/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $86.72 $11,819,387 15:59:23 21/05/2026
186 Tothemoon Tothemoon SOL/USDT $86.79 $11,781,237 16:00:15 21/05/2026
187 Bitvavo Bitvavo SOL/EUR $86.85 $11,674,822 15:57:10 21/05/2026
188 Bitcastle Bitcastle SOL/USDT $86.76 $11,659,030 16:00:12 21/05/2026
189 Coinlocally Coinlocally SOL/USDT $86.77 $11,648,122 15:57:16 21/05/2026
190 CZR Exchange CZR Exchange SOL/USDT $86.82 $11,596,061 15:57:09 21/05/2026
191 YEX YEX SOL/USDT $86.71 $11,292,701 16:00:16 21/05/2026
192 IMBX IMBX SOL/USDT $86.76 $10,756,920 16:00:09 21/05/2026
193 BingX BingX SOL/USDC $86.78 $10,747,633 15:57:16 21/05/2026
194 YEX YEX SOL/USD $86.73 $10,478,023 16:00:16 21/05/2026
195 BITmarkets BITmarkets SOL/USDT $86.79 $10,245,907 16:00:09 21/05/2026
196 B2Z Exchange B2Z Exchange SOL/USDT $86.79 $10,241,514 16:00:08 21/05/2026
197 BTSE BTSE SOL/USDT $86.72 $10,189,194 15:48:11 21/05/2026
198 Binance Binance SOL/FDUSD $86.86 $10,039,441 15:56:54 21/05/2026
199 BitTap BitTap SOL/USDT $86.76 $9,926,804 16:00:12 21/05/2026
200 LeveX LeveX SOL/USDT $86.70 $9,901,634 16:00:16 21/05/2026
201 Millionero Millionero SOL/USDC $86.82 $9,862,936 15:57:07 21/05/2026
202 Bitunix Bitunix SOL/USDT $86.81 $9,841,124 15:57:10 21/05/2026
203 CEEX exchange CEEX exchange SOL/USDT $86.72 $9,771,176 16:00:16 21/05/2026
204 DigiFinex DigiFinex SOL/USDT $86.75 $9,760,193 16:00:08 21/05/2026
205 PrimeXBT PrimeXBT SOL/USDT $86.71 $9,680,051 16:00:16 21/05/2026
206 Antarctic Antarctic SOL/USDT $86.76 $9,443,361 16:03:21 21/05/2026
207 Hibt Hibt SOL/USDC $86.83 $9,424,376 15:57:08 21/05/2026
208 Bit2Me Bit2Me SOL/USDC $86.83 $8,940,686 15:57:07 21/05/2026
209 AscendEX AscendEX SOL/USDT $86.75 $8,819,998 15:57:15 21/05/2026
210 BloFin BloFin SOL/USDC $86.82 $8,739,360 15:57:11 21/05/2026
211 Cryptomus Cryptomus SOL/USDT $86.66 $8,690,010 15:54:11 21/05/2026
212 BingX BingX SOL/USDT $86.89 $8,689,527 15:57:11 21/05/2026
213 WOO X Pro WOO X Pro SOL/USDT $86.77 $8,431,799 16:00:09 21/05/2026
214 WHXEX WHXEX SOL/USDC $86.77 $8,357,122 16:00:12 21/05/2026
215 idax exchange idax exchange SOL/USDC $86.77 $8,357,122 16:00:13 21/05/2026
216 EasiCoin EasiCoin SOL/USDT $86.77 $8,065,334 16:00:09 21/05/2026
217 Kraken Kraken SOL/EUR $86.80 $8,013,302 15:59:24 21/05/2026
218 Bit2Me Bit2Me SOL/EUR $86.83 $7,788,587 15:57:07 21/05/2026
219 SecondBTC SecondBTC SOL/USDT $86.85 $7,714,299 15:27:07 21/05/2026
220 Ju.com Ju.com SOL/USDT $86.83 $7,576,288 15:57:12 21/05/2026
221 HyperPay Futures HyperPay Futures SOL/USDT $86.76 $7,423,002 16:03:16 21/05/2026
222 XT.COM XT.COM SOL/USD1 $86.81 $7,317,696 15:57:13 21/05/2026
223 BitKan BitKan SOL/USDT $86.78 $6,857,465 16:00:07 21/05/2026
224 Binance Binance SOL/BTC $86.83 $6,631,390 15:56:54 21/05/2026
225 Ekbit Ekbit SOL/USDT $86.71 $6,400,827 16:00:16 21/05/2026
226 Bithumb Bithumb SOL/KRW $85.77 $5,916,172 15:59:53 21/05/2026
227 Niza.io Niza.io SOL/USD $86.76 $5,703,386 16:00:09 21/05/2026
228 Mars Exchange Mars Exchange SOL/USDT $86.78 $5,640,622 16:00:07 21/05/2026
229 VOOX Exchange VOOX Exchange SOL/USDT $86.82 $5,360,753 15:57:10 21/05/2026
230 WhiteBIT WhiteBIT SOL/WBT $86.75 $5,185,163 15:48:09 21/05/2026
231 Derive Derive SOL/USD $86.78 $5,169,404 16:03:16 21/05/2026
232 LMAX Digital LMAX Digital SOL/USD $86.80 $5,072,088 16:00:11 21/05/2026
233 ZKE ZKE SOL/USDC $86.77 $5,014,088 16:00:13 21/05/2026
234 Binance Binance SOL/ETH $86.82 $5,004,189 15:56:54 21/05/2026
235 dYdX v4 dYdX v4 SOL/USD $86.78 $4,973,089 16:04:17 21/05/2026
236 Gleec BTC Gleec BTC SOL/USDT $86.76 $4,911,376 16:00:11 21/05/2026
237 HitBTC HitBTC SOL/USDT $86.77 $4,871,409 15:57:09 21/05/2026
238 FMFW.io FMFW.io SOL/USDT $86.77 $4,871,409 15:57:07 21/05/2026
239 KTX KTX SOL/USDT $86.71 $4,850,023 16:00:16 21/05/2026
240 AlphaX AlphaX SOL/USDT $86.74 $4,771,804 16:00:07 21/05/2026
241 Ulink Ulink SOL/USDT $86.72 $4,693,580 16:00:19 21/05/2026
242 Bitrue Bitrue SOL/USDT $86.82 $4,577,621 15:57:11 21/05/2026
243 KCEX KCEX SOL/USDC $86.72 $4,386,334 15:57:11 21/05/2026
244 Deribit Deribit SOL/USDC $86.80 $4,362,085 16:00:50 21/05/2026
245 Cofinex Cofinex BGSOL/SOL $100.03 $4,341,064 16:00:07 21/05/2026
246 KlicklX KlicklX SOL/USDT $86.77 $4,186,754 16:00:10 21/05/2026
247 Azbit Azbit SOL/USDC $86.70 $4,152,813 15:57:07 21/05/2026
248 MemeMax MemeMax SOL/USDC $86.80 $4,092,292 16:03:15 21/05/2026
249 Orderly Orderly SOL/USDC $86.77 $4,092,289 16:03:16 21/05/2026
250 AEGET AEGET SOL/USDT $86.71 $4,067,130 16:00:16 21/05/2026
251 Bitrue Bitrue SOL/USDT $86.64 $4,062,295 15:57:17 21/05/2026
252 WhiteBIT WhiteBIT SOL/EUR $86.75 $3,770,764 15:48:09 21/05/2026
253 YEX YEX SOL/USDC $86.75 $3,768,410 16:00:08 21/05/2026
254 BlueBit BlueBit SOL/USDT $86.65 $3,609,534 16:00:12 21/05/2026
255 Bybit Bybit SOL/USD $86.62 $3,584,450 15:54:16 21/05/2026
256 Pionex Pionex SOL/BTC $86.75 $3,565,153 15:57:15 21/05/2026
257 Bitfinex Bitfinex SOL/USDT $86.79 $3,550,116 15:59:23 21/05/2026
258 Azbit Azbit SOL/USDT $86.66 $3,515,196 15:57:07 21/05/2026
259 Pionex Pionex SOL/ETH $86.75 $3,466,829 15:57:15 21/05/2026
260 Bitunix Bitunix SOL/USDC $86.61 $3,435,544 15:54:15 21/05/2026
261 BITmarkets BITmarkets SOL/USDC $86.80 $3,369,967 16:00:09 21/05/2026
262 B2Z Exchange B2Z Exchange SOL/USDC $86.80 $3,369,826 16:00:08 21/05/2026
263 Paribu Paribu SOL/TRY $86.68 $3,314,155 15:59:53 21/05/2026
264 BitMEX BitMEX SOL/USDT $86.56 $3,234,047 15:54:15 21/05/2026
265 CoinEx CoinEx SOL/USDT $86.78 $3,092,527 15:59:23 21/05/2026
266 Coinbase Exchange Coinbase Exchange SOL/EUR $86.89 $3,064,141 15:56:59 21/05/2026
267 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $86.79 $3,051,245 16:00:11 21/05/2026
268 Nivex Nivex SOL/USDT $86.74 $3,027,559 16:00:07 21/05/2026
269 Bitbaby Bitbaby SOL/USDC $86.85 $3,016,325 15:57:08 21/05/2026
270 Bitunix Bitunix SOL/USD $86.60 $2,968,989 15:54:15 21/05/2026
271 Cofinex Cofinex SOL/USD $86.73 $2,950,851 16:00:15 21/05/2026
272 GroveX GroveX SOL/USD1 $86.66 $2,949,138 16:00:07 21/05/2026
273 Bitget Bitget SOL/USD $86.58 $2,936,720 15:54:16 21/05/2026
274 Cofinex Cofinex SOL/USDC $86.75 $2,919,859 16:00:15 21/05/2026
275 C-Patex C-Patex SOL/USDT $86.73 $2,878,136 15:57:07 21/05/2026
276 WhiteBIT WhiteBIT SOL/TRY $86.48 $2,801,299 15:48:09 21/05/2026
277 Binance Binance SOL/EUR $86.65 $2,756,890 15:56:42 21/05/2026
278 Bitrue Bitrue SOL/RLUSD $86.83 $2,754,663 15:57:11 21/05/2026
279 PointPay PointPay SOL/USDT $86.82 $2,721,885 15:57:10 21/05/2026
280 Dex-Trade Dex-Trade SOL/USDT $86.73 $2,696,138 15:57:11 21/05/2026
281 HitBTC HitBTC SOL/USDT $86.73 $2,669,555 16:00:23 21/05/2026
282 Mandala Exchange Mandala Exchange SOL/USDT $86.73 $2,669,524 16:00:15 21/05/2026
283 Gleec BTC Gleec BTC SOL/USDT $86.58 $2,668,748 16:00:15 21/05/2026
284 Backpack Exchange Backpack Exchange SOL/USDC $86.74 $2,641,366 15:57:07 21/05/2026
285 BYDFi BYDFi SOL/USDT $86.62 $2,632,052 16:00:15 21/05/2026
286 BitMEX BitMEX SOL/USD $86.81 $2,628,695 15:54:15 21/05/2026
287 Gemini Gemini SOL/GUSD $86.80 $2,429,304 15:59:53 21/05/2026
288 Gemini Gemini SOL/USD $86.81 $2,429,304 15:59:54 21/05/2026
289 Gemini Gemini SOL/USDC $86.79 $2,429,304 15:59:53 21/05/2026
290 ASTX ASTX SOL/USDT $86.71 $2,368,589 16:00:16 21/05/2026
291 Bitfinex Bitfinex SOL/USD $86.91 $2,353,597 15:59:53 21/05/2026
292 Binance Binance SOL/TRY $86.57 $2,343,477 15:56:42 21/05/2026
293 Pionex Pionex BTC/SOL $77,850.47 $2,305,262 15:57:15 21/05/2026
294 VinDAX VinDAX SOL/USDT $86.82 $2,215,019 16:00:08 21/05/2026
295 Bitrue Bitrue SOL/USD1 $86.82 $2,130,981 15:57:11 21/05/2026
296 BitradeX BitradeX SOL/USDT $86.60 $2,092,080 15:54:15 21/05/2026
297 Niza.io Niza.io SOL/EUR $86.76 $1,983,778 16:00:09 21/05/2026
298 BingX BingX SOL/USDC $86.83 $1,956,108 15:57:11 21/05/2026
299 CZR Exchange CZR Exchange SOL/USDT $86.71 $1,954,770 16:00:17 21/05/2026
300 Kraken Kraken SOL/USDC $86.86 $1,872,103 15:59:54 21/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 21/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,575,433,419 với tỷ giá $86.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá