Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,200,242,482,729 Khối lượng (24h): $64,582,322,851 Thị phần: BTC: 58.4%, ETH: 10.3%
Solana (SOL)Solana SOL
Xếp hạng #7 01:09:00 17/07/2026
Giá Solana (SOL)
$75.57 -2.82%
0.001179 BTC 1,985,687 VND
Thấp: $75.55 Cao: $78.10

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $75.42 $3,439,038,180 00:57:18 17/07/2026
2 Batonex Batonex SOL/USDT $75.49 $1,527,276,424 01:00:16 17/07/2026
3 Deepcoin Deepcoin SOL/USDT $75.42 $1,469,886,257 00:57:16 17/07/2026
4 Tapbit Tapbit SOL/USDT $75.44 $1,252,485,385 00:57:15 17/07/2026
5 Binance Binance SOL/USDT $75.59 $1,184,475,982 00:54:16 17/07/2026
6 Ourbit Ourbit SOL/USDT $75.42 $1,069,088,580 00:57:17 17/07/2026
7 DigiFinex DigiFinex SOL/USDT $75.48 $1,046,341,242 01:00:16 17/07/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.52 $955,180,080 01:00:16 17/07/2026
9 MEXC MEXC SOL/USDT $75.41 $946,414,038 00:57:16 17/07/2026
10 OneBullEx OneBullEx SOL/USDT $66.67 $932,540,346 01:00:07 17/07/2026
11 OrangeX OrangeX SOL/USDT $75.54 $901,714,953 00:54:16 17/07/2026
12 WEEX WEEX SOL/USDT $75.42 $847,309,778 00:57:16 17/07/2026
13 CoinW CoinW SOL/USDT $75.41 $762,912,639 00:57:17 17/07/2026
14 BVOX BVOX SOL/USDT $75.44 $623,072,981 00:57:15 17/07/2026
15 Pionex Pionex SOL/USDT $75.41 $621,294,815 00:57:16 17/07/2026
16 KCEX KCEX SOL/USDT $75.39 $609,862,090 00:57:15 17/07/2026
17 Bybit Bybit SOL/USDT $75.55 $516,805,480 00:54:16 17/07/2026
18 Ulink Ulink SOL/USDT $75.56 $452,516,121 01:00:12 17/07/2026
19 SunX SunX SOL/USDT $75.57 $449,773,105 01:00:07 17/07/2026
20 Hibt Hibt SOL/USDT $75.69 $448,700,441 00:51:18 17/07/2026
21 Toobit Toobit SOL/USDT $75.41 $401,128,319 00:57:18 17/07/2026
22 BiKing BiKing SOL/USDT $75.52 $369,957,395 01:00:20 17/07/2026
23 MGBX MGBX SOL/USDT $75.40 $313,493,239 00:57:17 17/07/2026
24 Biconomy.com Biconomy.com SOL/USDT $75.73 $310,569,713 00:45:15 17/07/2026
25 Ju.com Ju.com SOL/USDT $75.40 $309,190,516 00:57:15 17/07/2026
26 BingX BingX SOL/USDT $75.40 $304,245,412 00:57:17 17/07/2026
27 idax exchange idax exchange SOL/USDT $75.48 $293,682,897 01:00:18 17/07/2026
28 Blockfinex Blockfinex SOL/USDT $75.49 $293,671,756 01:00:16 17/07/2026
29 WHXEX WHXEX SOL/USDT $75.49 $293,671,756 01:00:16 17/07/2026
30 Gate Gate SOL/USDT $75.55 $289,380,459 00:54:19 17/07/2026
31 IBIT Global IBIT Global SOL/USDT $75.47 $286,416,644 01:00:17 17/07/2026
32 Koinbay Koinbay SOL/USDT $75.75 $283,092,410 00:54:15 17/07/2026
33 AstralX AstralX SOL/USDT $75.54 $268,068,549 01:00:24 17/07/2026
34 CEEX exchange CEEX exchange SOL/USDT $75.46 $267,919,400 01:00:15 17/07/2026
35 MSX MSX SOL/USD $75.56 $261,212,023 01:00:49 17/07/2026
36 Echobit Echobit SOL/USDT $75.41 $227,452,678 00:57:16 17/07/2026
37 Zoomex Zoomex SOL/USDT $77.41 $226,617,922 00:57:15 17/07/2026
38 KTX KTX SOL/USDT $75.42 $204,116,094 01:00:15 17/07/2026
39 Cofinex Cofinex SOL/USDT $75.52 $199,576,647 01:00:15 17/07/2026
40 Bitget Bitget SOL/USDT $75.56 $198,492,008 00:54:16 17/07/2026
41 Aivora Exchange Aivora Exchange SOL/USDT $75.49 $188,271,582 01:00:17 17/07/2026
42 Websea Websea SOL/USDT $75.41 $181,638,343 00:57:17 17/07/2026
43 CoinMy CoinMy SOL/USDT $75.49 $177,217,204 01:00:16 17/07/2026
44 CoinChief CoinChief SOL/USDT $75.42 $175,722,300 00:57:16 17/07/2026
45 CrypFine CrypFine SOL/USDT $75.44 $175,454,504 00:57:15 17/07/2026
46 Hyperliquid Hyperliquid SOL/USDC $75.62 $174,715,122 00:54:26 17/07/2026
47 CEEX exchange CEEX exchange SOL/USDT $75.55 $166,160,646 01:00:12 17/07/2026
48 BlockFin BlockFin SOL/USDT $75.40 $165,746,662 00:57:15 17/07/2026
49 Binance Binance SOL/USDC $75.59 $155,951,575 00:54:16 17/07/2026
50 Bitunix Bitunix SOL/USDT $75.41 $154,589,482 00:57:17 17/07/2026
51 BitxEX BitxEX SOL/USDT $75.56 $141,435,524 01:00:09 17/07/2026
52 CoinUp.io CoinUp.io SOL/USDT $75.64 $139,755,626 00:54:08 17/07/2026
53 CZR Exchange CZR Exchange SOL/USDT $75.47 $134,357,934 01:00:16 17/07/2026
54 FameEX FameEX SOL/USDT $75.39 $119,302,468 00:57:10 17/07/2026
55 Hotcoin Hotcoin SOL/USDT $75.40 $118,293,600 00:57:21 17/07/2026
56 BiKing BiKing SOL/USDT $75.46 $117,188,456 00:57:07 17/07/2026
57 Binance Binance SOL/USDT $75.45 $117,127,490 00:56:42 17/07/2026
58 KuCoin KuCoin SOL/USDT $75.60 $97,618,476 00:54:19 17/07/2026
59 BlockFin BlockFin SOL/USDT $75.57 $95,613,126 01:00:07 17/07/2026
60 BloFin BloFin SOL/USDT $75.40 $95,338,208 00:57:17 17/07/2026
61 Deepcoin Deepcoin SOL/USDT $75.45 $90,994,911 00:57:07 17/07/2026
62 WEEX WEEX SOL/USDT $75.45 $88,422,301 00:57:13 17/07/2026
63 Pionex Pionex SOL/BTC $75.42 $85,125,633 00:57:16 17/07/2026
64 Bitbase Bitbase SOL/USDT $75.39 $84,664,882 00:57:17 17/07/2026
65 BitMart BitMart SOL/USDT $75.46 $83,262,845 00:57:07 17/07/2026
66 Grvt Grvt SOL/USDT $76.52 $76,447,356 22:48:21 16/07/2026
67 WOO X Pro WOO X Pro SOL/USDT $75.56 $75,613,471 01:00:07 17/07/2026
68 Batonex Batonex SOL/USDT $75.55 $72,730,174 01:00:07 17/07/2026
69 CoinP CoinP SOL/USDT $75.47 $72,603,046 01:00:22 17/07/2026
70 Phemex Phemex SOL/USD $75.41 $71,070,331 00:57:17 17/07/2026
71 BVOX BVOX SOL/USDT $75.45 $68,891,277 00:57:07 17/07/2026
72 WHXEX WHXEX SOL/USDT $75.55 $63,983,227 01:00:12 17/07/2026
73 idax exchange idax exchange SOL/USDT $75.54 $63,981,996 01:00:13 17/07/2026
74 Blockfinex Blockfinex SOL/USDT $75.54 $63,978,451 01:00:07 17/07/2026
75 SuperEx SuperEx SOL/USDT $75.60 $63,683,635 00:54:09 17/07/2026
76 WhiteBIT WhiteBIT SOL/USDT $75.45 $62,519,995 00:57:07 17/07/2026
77 BitradeX BitradeX SOL/USDT $75.56 $62,030,759 00:54:16 17/07/2026
78 AlphaX AlphaX SOL/USDT $75.45 $59,970,080 01:00:16 17/07/2026
79 YEX YEX SOL/USDT $75.48 $58,864,334 01:00:17 17/07/2026
80 Bitbaby Bitbaby SOL/USDT $75.41 $58,668,663 00:57:15 17/07/2026
81 LBank LBank SOL/USDT $75.42 $58,286,107 00:57:16 17/07/2026
82 BTCC BTCC SOL/USDT $75.49 $58,236,642 00:57:10 17/07/2026
83 4E 4E SOL/USDT $75.54 $58,072,673 01:00:10 17/07/2026
84 Aster Aster SOL/USDT $75.58 $57,979,931 00:54:15 17/07/2026
85 BitTap BitTap SOL/USDT $75.41 $57,085,940 00:57:17 17/07/2026
86 BloFin BloFin SOL/USDT $75.66 $56,761,421 00:54:07 17/07/2026
87 YUBIT YUBIT SOL/USDT $75.42 $56,275,805 00:57:15 17/07/2026
88 Gate Gate SOL/USDT $75.40 $55,309,388 00:56:24 17/07/2026
89 BTSE BTSE SOL/USDT $75.43 $54,161,745 00:57:15 17/07/2026
90 B2Z Exchange B2Z Exchange SOL/USD $75.52 $52,522,777 01:00:15 17/07/2026
91 BITmarkets BITmarkets SOL/USDT $75.49 $52,517,865 01:00:15 17/07/2026
92 CoinChief CoinChief SOL/USDT $75.46 $49,948,067 00:57:11 17/07/2026
93 IBIT Global IBIT Global SOL/USDT $75.54 $44,567,413 01:00:11 17/07/2026
94 CoinUp.io CoinUp.io SOL/USDT $75.55 $44,205,131 00:54:16 17/07/2026
95 Coinbase Exchange Coinbase Exchange SOL/USD $75.47 $43,905,549 00:56:59 17/07/2026
96 Toobit Toobit SOL/USDT $75.46 $43,253,725 00:57:07 17/07/2026
97 BitGW Exchange BitGW Exchange SOL/USDT $75.46 $42,434,480 00:57:07 17/07/2026
98 XT.COM XT.COM SOL/USDT $75.46 $41,095,203 00:57:10 17/07/2026
99 OKX OKX SOL/USDT $75.41 $41,002,754 00:56:23 17/07/2026
100 UZX UZX SOL/USDT $75.46 $40,788,089 00:57:07 17/07/2026
101 OneEx OneEx SOL/USDT $75.49 $40,688,369 01:00:16 17/07/2026
102 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.47 $40,079,812 01:00:15 17/07/2026
103 CrypFine CrypFine SOL/USDT $75.45 $39,993,966 00:57:07 17/07/2026
104 Phemex Phemex SOL/USDT $75.40 $39,299,425 00:57:17 17/07/2026
105 Lighter Lighter SOL/USDC $75.45 $38,969,195 00:57:15 17/07/2026
106 ZKE ZKE SOL/USDT $75.55 $38,392,201 01:00:09 17/07/2026
107 Pacifica Pacifica SOL/USD $75.52 $37,301,007 01:00:17 17/07/2026
108 MEXC MEXC SOL/USDT $75.77 $36,233,911 00:51:07 17/07/2026
109 XXKK XXKK SOL/USDT $75.45 $35,226,844 00:57:07 17/07/2026
110 Bitget Bitget SOL/USDT $75.62 $34,706,865 00:54:54 17/07/2026
111 EVEDEX EVEDEX SOL/USD $75.49 $34,418,243 01:00:15 17/07/2026
112 WOO X Pro WOO X Pro SOL/USDT $75.47 $30,330,423 01:00:16 17/07/2026
113 Poloniex Poloniex SOL/USDT $75.45 $30,297,426 00:59:23 17/07/2026
114 MEXC MEXC SOL/USDC $75.56 $30,023,627 00:54:16 17/07/2026
115 GroveX GroveX SOL/USDT $75.62 $27,760,099 00:57:07 17/07/2026
116 Aivora Exchange Aivora Exchange SOL/USDC $75.48 $27,683,992 01:00:17 17/07/2026
117 IMBX IMBX SOL/USDT $75.49 $26,320,925 01:00:17 17/07/2026
118 Toobit Toobit SOL/USDC $75.41 $26,263,481 00:57:18 17/07/2026
119 CoinMy CoinMy SOL/USDT $75.56 $25,779,493 01:00:11 17/07/2026
120 YEX YEX SOL/USDC $75.46 $25,139,436 01:00:17 17/07/2026
121 x.me Exchange x.me Exchange SOL/USDT $75.41 $24,979,547 00:57:17 17/07/2026
122 Biconomy.com Biconomy.com SOL/USDT $75.77 $23,932,212 00:45:07 17/07/2026
123 LBank LBank SOL/USDT $75.45 $23,925,193 00:57:09 17/07/2026
124 Bybit Bybit SOL/USDT $75.65 $23,877,041 00:54:08 17/07/2026
125 BitradeX BitradeX SOL/USDT $75.44 $22,841,585 00:57:11 17/07/2026
126 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $75.57 $22,728,535 01:00:50 17/07/2026
127 Aivora Exchange Aivora Exchange SOL/USDT $75.56 $22,494,639 01:00:12 17/07/2026
128 Pionex Pionex SOL/USDT $75.45 $21,879,009 00:57:08 17/07/2026
129 Tapbit Tapbit SOL/USDT $75.44 $21,663,203 00:57:10 17/07/2026
130 KCEX KCEX SOL/USDC $75.40 $21,437,244 00:57:15 17/07/2026
131 BitxEX BitxEX SOL/USDT $75.46 $20,660,240 01:00:16 17/07/2026
132 Hotcoin Hotcoin SOL/USDT $75.82 $20,373,847 00:54:01 17/07/2026
133 HTX HTX SOL/USDT $75.75 $20,315,785 00:27:19 17/07/2026
134 Picol Picol SOL/USDT $75.55 $19,316,514 01:00:11 17/07/2026
135 OneEx OneEx SOL/USDT $75.56 $19,237,288 01:00:10 17/07/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $75.45 $19,092,973 00:59:23 17/07/2026
137 Backpack Exchange Backpack Exchange SOL/USDC $75.39 $19,003,748 00:57:16 17/07/2026
138 Websea Websea SOL/USDT $75.64 $18,727,743 00:54:08 17/07/2026
139 KuCoin KuCoin SOL/USDT $75.39 $18,510,027 00:56:32 17/07/2026
140 CoinW CoinW SOL/USDT $75.77 $18,342,582 00:51:08 17/07/2026
141 BiFinance BiFinance SOL/USDT $75.43 $18,027,401 00:57:09 17/07/2026
142 AIA Exchange AIA Exchange SOL/USDT $75.57 $17,971,093 01:00:10 17/07/2026
143 Binance Binance SOL/USDC $75.45 $17,964,695 00:56:42 17/07/2026
144 Hibt Hibt SOL/USDT $75.75 $17,962,785 00:51:12 17/07/2026
145 Ju.com Ju.com SOL/USDT $75.46 $17,465,764 00:57:10 17/07/2026
146 P2B P2B SOL/USDT $75.46 $17,446,478 00:57:10 17/07/2026
147 OrangeX OrangeX SOL/USDT $75.63 $17,428,285 00:54:07 17/07/2026
148 Ourbit Ourbit SOL/USDT $75.77 $17,216,822 00:45:07 17/07/2026
149 Extended Extended SOL/USD $75.55 $17,017,237 01:00:16 17/07/2026
150 Bitcastle Bitcastle SOL/USDT $75.45 $17,000,510 01:00:19 17/07/2026
151 YEX YEX SOL/USDT $75.55 $16,611,185 01:00:11 17/07/2026
152 BITmarkets BITmarkets SOL/USD $75.56 $16,021,075 01:00:07 17/07/2026
153 B2Z Exchange B2Z Exchange SOL/USD $75.56 $16,019,828 01:00:10 17/07/2026
154 Phemex Phemex SOL/USDT $75.45 $16,009,840 00:57:09 17/07/2026
155 GroveX GroveX SOL/FDUSD $75.65 $15,642,643 00:57:07 17/07/2026
156 COINSPACE COINSPACE SOL/USDT $75.52 $15,619,877 01:00:10 17/07/2026
157 Bitbaby Bitbaby SOL/USDT $75.57 $15,257,671 01:00:15 17/07/2026
158 Coinlocally Coinlocally SOL/USDT $75.14 $14,622,597 13:48:07 14/07/2026
159 Echobit Echobit SOL/USDT $75.46 $13,874,612 00:57:08 17/07/2026
160 CoinP CoinP SOL/USDT $75.45 $13,634,776 00:57:10 17/07/2026
161 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.79 $13,513,570 00:45:07 17/07/2026
162 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.84 $12,848,922 00:15:26 17/07/2026
163 Kraken Kraken SOL/USD $75.53 $12,790,532 00:59:54 17/07/2026
164 Hotcoin Hotcoin SOL/USD $75.41 $12,238,974 00:57:21 17/07/2026
165 AEGET AEGET SOL/USDT $75.54 $11,744,045 01:00:18 17/07/2026
166 ASTX ASTX SOL/USDT $75.58 $11,743,746 01:00:11 17/07/2026
167 Bitvavo Bitvavo SOL/EUR $75.48 $11,536,710 00:57:11 17/07/2026
168 Bullish Bullish SOL/USDC $75.41 $11,399,222 00:57:07 17/07/2026
169 KTX KTX SOL/USDT $75.53 $11,237,791 01:00:10 17/07/2026
170 Upbit Upbit SOL/KRW $75.06 $10,763,031 00:56:53 17/07/2026
171 B2Z Exchange B2Z Exchange SOL/USDT $75.54 $10,041,074 01:00:10 17/07/2026
172 BTSE BTSE SOL/USDT $75.46 $10,006,718 00:57:18 17/07/2026
173 BITmarkets BITmarkets SOL/USDT $75.54 $9,525,589 01:00:07 17/07/2026
174 Binance Binance SOL/USD1 $75.46 $9,273,559 00:56:54 17/07/2026
175 BTCC BTCC SOL/USDC $75.49 $8,942,091 00:57:10 17/07/2026
176 Crypto.com Exchange Crypto.com Exchange SOL/USDT $75.77 $8,588,528 00:45:07 17/07/2026
177 BitTap BitTap SOL/USDT $75.45 $8,447,611 00:57:11 17/07/2026
178 PrimeXBT PrimeXBT SOL/USDT $75.51 $8,400,041 01:00:16 17/07/2026
179 CZR Exchange CZR Exchange SOL/USDT $75.56 $8,197,343 01:00:10 17/07/2026
180 YEX YEX SOL/USD $75.49 $8,098,682 01:00:17 17/07/2026
181 AlphaX AlphaX SOL/USDT $75.48 $8,069,604 01:00:13 17/07/2026
182 WHXEX WHXEX SOL/USDC $75.53 $7,972,906 01:00:12 17/07/2026
183 idax exchange idax exchange SOL/USDC $75.53 $7,972,753 01:00:13 17/07/2026
184 Flipster Flipster SOL/USDT $75.30 $7,718,426 01:00:15 17/07/2026
185 Antarctic Antarctic SOL/USDT $75.48 $7,695,226 01:00:17 17/07/2026
186 LBank LBank SOL/USDC $75.47 $7,690,606 00:57:09 17/07/2026
187 Tebbit Tebbit SOL/USDT $75.76 $7,684,657 11:12:20 13/07/2026
188 Bitbaby Bitbaby SOL/USDC $75.42 $7,524,050 00:57:15 17/07/2026
189 GroveX GroveX SOL/USDC $75.65 $7,490,253 00:57:07 17/07/2026
190 HTX HTX SOL/USDT $75.54 $7,470,583 00:59:54 17/07/2026
191 CRMClick CRMClick SOL/USDT $75.40 $7,465,011 00:57:07 17/07/2026
192 BingX BingX SOL/USDC $75.41 $7,411,299 00:57:17 17/07/2026
193 Zoomex Zoomex SOL/USDT $75.44 $7,203,324 00:57:07 17/07/2026
194 BlockFin BlockFin SOL/USDC $75.56 $7,125,294 01:00:07 17/07/2026
195 KCEX KCEX SOL/USDT $75.47 $6,722,804 00:57:12 17/07/2026
196 Echobit Echobit SOL/USDC $75.46 $6,682,912 00:57:08 17/07/2026
197 LeveX LeveX SOL/USDT $75.49 $6,620,695 01:00:15 17/07/2026
198 LMAX Digital LMAX Digital SOL/USD $75.48 $6,590,495 01:00:12 17/07/2026
199 Kraken Kraken SOL/EUR $75.52 $6,432,401 00:59:24 17/07/2026
200 Bitcastle Bitcastle SOL/USDT $75.53 $6,410,372 01:00:11 17/07/2026
201 Bit2Me Bit2Me SOL/EUR $75.49 $6,379,987 00:57:07 17/07/2026
202 Bitrue Bitrue SOL/USDT $75.38 $6,175,772 00:57:17 17/07/2026
203 Tothemoon Tothemoon SOL/USDT $75.48 $5,866,005 01:00:12 17/07/2026
204 MEXC MEXC SOL/USD $75.40 $5,841,825 00:57:16 17/07/2026
205 SecondBTC SecondBTC SOL/USDT $75.80 $5,812,806 00:54:11 17/07/2026
206 Cryptomus Cryptomus SOL/USDT $75.56 $5,775,823 01:00:12 17/07/2026
207 SunX SunX SOL/USDT $75.48 $5,708,082 01:00:18 17/07/2026
208 IMBX IMBX SOL/USDT $75.53 $5,697,084 01:00:13 17/07/2026
209 DigiFinex DigiFinex SOL/USDT $75.46 $5,611,963 00:57:07 17/07/2026
210 Tebbit Tebbit SOL/USDT $75.93 $5,379,575 11:15:14 13/07/2026
211 BingX BingX SOL/USDT $75.49 $5,069,522 00:57:07 17/07/2026
212 WhiteBIT WhiteBIT SOL/EUR $75.30 $5,008,524 00:57:07 17/07/2026
213 AstralX AstralX SOL/USDT $75.44 $4,927,049 00:57:11 17/07/2026
214 AEGET AEGET SOL/USDT $75.55 $4,895,761 01:00:24 17/07/2026
215 HyperPay Futures HyperPay Futures SOL/USDT $75.47 $4,844,917 01:00:17 17/07/2026
216 Binance Binance SOL/FDUSD $75.44 $4,822,102 00:56:42 17/07/2026
217 ZKE ZKE SOL/USDC $75.55 $4,768,370 01:00:09 17/07/2026
218 Toobit Toobit SOL/USDC $75.45 $4,641,503 00:57:07 17/07/2026
219 XT.COM XT.COM SOL/USD1 $75.45 $4,637,621 00:57:10 17/07/2026
220 Ekbit Ekbit SOL/USDT $75.47 $4,625,022 01:00:16 17/07/2026
221 Cofinex Cofinex SOL/USD $75.43 $4,446,647 01:00:15 17/07/2026
222 Bitget Bitget SOL/USD $75.56 $4,421,618 00:54:16 17/07/2026
223 Bithumb Bithumb SOL/KRW $75.06 $4,389,751 00:59:53 17/07/2026
224 P2B P2B SOL/USDC $75.47 $4,311,022 00:57:10 17/07/2026
225 Bitunix Bitunix SOL/USDT $75.45 $4,296,350 00:57:07 17/07/2026
226 BloFin BloFin SOL/USDC $75.64 $4,213,854 00:54:07 17/07/2026
227 EdgeX EdgeX SOL/USD $75.51 $4,149,005 01:00:15 17/07/2026
228 FMFW.io FMFW.io SOL/USDT $75.57 $3,941,644 01:00:10 17/07/2026
229 Gleec BTC Gleec BTC SOL/USDT $75.56 $3,941,222 01:00:07 17/07/2026
230 HitBTC HitBTC SOL/USDT $75.42 $3,856,391 00:57:07 17/07/2026
231 BitKan BitKan SOL/USDT $75.56 $3,789,429 01:00:12 17/07/2026
232 Cofinex Cofinex BGSOL/SOL $87.83 $3,778,318 01:00:13 17/07/2026
233 Bybit Bybit SOL/USD $75.45 $3,716,746 00:54:16 17/07/2026
234 Azbit Azbit SOL/USDC $75.38 $3,613,826 00:57:07 17/07/2026
235 BITmarkets BITmarkets SOL/USDC $75.59 $3,560,944 01:00:07 17/07/2026
236 B2Z Exchange B2Z Exchange SOL/USDC $75.58 $3,560,667 01:00:10 17/07/2026
237 Azbit Azbit SOL/USDT $75.39 $3,542,732 00:57:07 17/07/2026
238 Bitunix Bitunix SOL/USD $75.39 $3,368,827 00:57:17 17/07/2026
239 MGBX MGBX SOL/USDT $75.47 $3,273,211 00:57:08 17/07/2026
240 Niza.io Niza.io SOL/USD $75.48 $3,223,134 00:57:08 17/07/2026
241 MemeMax MemeMax SOL/USDC $75.51 $3,206,481 01:00:15 17/07/2026
242 Orderly Orderly SOL/USDC $75.50 $3,206,036 01:00:16 17/07/2026
243 BlueBit BlueBit SOL/USDT $75.57 $3,157,948 01:00:11 17/07/2026
244 dYdX v4 dYdX v4 SOL/USD $75.61 $3,061,506 01:01:18 17/07/2026
245 ASTX ASTX SOL/USDT $75.48 $2,946,185 01:00:15 17/07/2026
246 AllinX AllinX SOL/USDT $75.55 $2,890,251 01:00:10 17/07/2026
247 BitMEX BitMEX SOL/USD $75.43 $2,878,641 00:57:18 17/07/2026
248 Mars Exchange Mars Exchange SOL/USDT $75.29 $2,806,960 15:42:11 14/07/2026
249 x.me Exchange x.me Exchange SOL/USDT $75.46 $2,758,205 00:57:08 17/07/2026
250 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.51 $2,734,696 01:00:11 17/07/2026
251 Bybit EU Bybit EU SOL/USDC $75.44 $2,732,373 01:00:12 17/07/2026
252 Deribit Deribit SOL/USDC $76.01 $2,729,098 00:39:50 17/07/2026
253 Bitrue Bitrue SOL/USDT $75.47 $2,611,131 00:57:07 17/07/2026
254 Ulink Ulink SOL/USDT $75.48 $2,589,527 01:00:18 17/07/2026
255 HitBTC HitBTC SOL/USDT $75.35 $2,581,358 00:57:15 17/07/2026
256 Binance Binance SOL/BTC $75.46 $2,532,131 00:56:54 17/07/2026
257 Gleec BTC Gleec BTC SOL/USDT $75.44 $2,516,990 01:00:15 17/07/2026
258 Mandala Exchange Mandala Exchange SOL/USDT $75.44 $2,516,698 01:00:16 17/07/2026
259 WhiteBIT WhiteBIT SOL/WBT $75.44 $2,485,532 00:57:07 17/07/2026
260 Bitbase Bitbase SOL/USDT $75.45 $2,392,039 00:57:08 17/07/2026
261 Pionex Pionex SOL/ETH $75.42 $2,315,571 00:57:16 17/07/2026
262 VinDAX VinDAX SOL/USDT $75.51 $2,286,368 01:00:12 17/07/2026
263 Binance Binance SOL/ETH $75.44 $2,273,070 00:56:42 17/07/2026
264 Cofinex Cofinex SOL/USDC $75.38 $2,248,421 01:00:15 17/07/2026
265 BitMEX BitMEX SOL/USDT $75.38 $2,208,553 00:57:18 17/07/2026
266 Bitget Bitget SOL/PERP $75.58 $2,206,124 00:54:16 17/07/2026
267 Coinbase Exchange Coinbase Exchange SOL/EUR $75.47 $2,204,449 00:56:59 17/07/2026
268 KlicklX KlicklX SOL/USDT $75.56 $2,128,796 01:00:11 17/07/2026
269 C-Patex C-Patex SOL/USDT $75.45 $2,079,319 00:57:18 17/07/2026
270 KuCoin KuCoin SOL/USDC $75.43 $2,059,006 00:56:53 17/07/2026
271 Bitunix Bitunix SOL/USDC $75.37 $2,052,676 00:57:17 17/07/2026
272 SunX SunX SOL/USDT $62.67 $1,898,790 01:00:15 17/07/2026
273 BITmarkets BITmarkets SOL/IDR $75.69 $1,865,327 01:00:07 17/07/2026
274 Phemex Phemex SOL/USDC $75.43 $1,843,446 00:57:17 17/07/2026
275 WhiteBIT WhiteBIT SOL/TRY $75.42 $1,806,361 00:57:07 17/07/2026
276 YEX YEX SOL/USDC $75.56 $1,787,431 01:00:11 17/07/2026
277 Hibt Hibt SOL/USDC $75.74 $1,779,932 00:51:12 17/07/2026
278 Coinstore Coinstore SOL/USDT $75.40 $1,765,675 00:57:10 17/07/2026
279 BYDFi BYDFi SOL/USDT $75.48 $1,744,460 01:00:16 17/07/2026
280 Bybit Bybit SOL/USDC $75.64 $1,728,914 00:54:08 17/07/2026
281 Binance Binance SOL/TRY $75.36 $1,697,061 00:56:42 17/07/2026
282 Coinbase Exchange Coinbase Exchange SOL/BTC $75.37 $1,663,160 00:56:59 17/07/2026
283 Niza.io Niza.io SOL/EUR $75.49 $1,627,632 00:57:08 17/07/2026
284 Bitrue Bitrue SOL/RLUSD $75.46 $1,579,159 00:57:07 17/07/2026
285 Bitfinex Bitfinex SOL/USDT $75.52 $1,528,160 00:59:56 17/07/2026
286 OKX OKX SOL/USD $75.42 $1,491,046 00:56:23 17/07/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $75.48 $1,476,184 00:59:53 17/07/2026
288 PointPay PointPay SOL/USDT $75.62 $1,428,959 00:54:11 17/07/2026
289 Bitrue Bitrue SOL/USD1 $75.47 $1,383,056 00:57:07 17/07/2026
290 Bullish Bullish SOL/USDT $75.40 $1,371,145 00:57:07 17/07/2026
291 BitDelta BitDelta SOL/USDT $75.46 $1,366,665 00:57:07 17/07/2026
292 ApeX Omni ApeX Omni SOL/USDT $75.46 $1,348,231 01:00:15 17/07/2026
293 Bitfinex Bitfinex SOL/USD $75.55 $1,335,432 00:59:24 17/07/2026
294 Cat.Ex Cat.Ex SOL/USDT $75.53 $1,300,323 01:00:10 17/07/2026
295 Bullish Bullish SOL/ETH $75.41 $1,287,796 00:57:07 17/07/2026
296 Binance Binance SOL/EUR $75.43 $1,275,404 00:56:42 17/07/2026
297 Gate Gate SOL/USDT $75.58 $1,253,028 00:54:50 17/07/2026
298 Gemini Gemini SOL/GUSD $75.52 $1,238,269 00:59:54 17/07/2026
299 Gemini Gemini SOL/USD $75.53 $1,238,269 00:59:53 17/07/2026
300 Gemini Gemini SOL/USDC $75.52 $1,238,269 00:59:54 17/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:18 17/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,439,038,180 với tỷ giá $75.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá