Tiền ảo: 38,083 Sàn giao dịch: 948 Vốn hóa: $2,072,670,966,137 Khối lượng (24h): $79,000,432,687 Thị phần: BTC: 58.0%, ETH: 9.3%
Solana (SOL)Solana SOL
Xếp hạng #7 09:49:00 30/06/2026
Giá Solana (SOL)
$74.61 3.66%
0.001245 BTC 1,986,048 VND
Thấp: $70.58 Cao: $75.89

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $74.28 $3,334,574,257 08:57:15 30/06/2026
2 Tapbit Tapbit SOL/USDT $74.27 $2,809,016,961 08:57:15 30/06/2026
3 Binance Binance SOL/USDT $74.21 $2,669,953,028 08:54:16 30/06/2026
4 Ourbit Ourbit SOL/USDT $74.27 $2,356,609,543 08:57:17 30/06/2026
5 DigiFinex DigiFinex SOL/USDT $74.28 $1,980,535,541 09:00:16 30/06/2026
6 OrangeX OrangeX SOL/USDT $74.21 $1,974,697,124 08:54:15 30/06/2026
7 Batonex Batonex SOL/USDT $74.29 $1,905,185,277 09:00:16 30/06/2026
8 FameEX FameEX SOL/USDT $74.27 $1,887,374,500 08:57:20 30/06/2026
9 MEXC MEXC SOL/USDT $74.27 $1,634,066,529 08:57:16 30/06/2026
10 WEEX WEEX SOL/USDT $74.27 $1,618,406,959 08:57:17 30/06/2026
11 CoinW CoinW SOL/USDT $74.29 $1,600,127,132 08:57:18 30/06/2026
12 BVOX BVOX SOL/USDT $74.28 $1,388,449,869 08:57:15 30/06/2026
13 AstralX AstralX SOL/USDT $74.26 $1,367,383,883 09:00:17 30/06/2026
14 Bybit Bybit SOL/USDT $74.20 $1,195,029,106 08:54:16 30/06/2026
15 Pionex Pionex SOL/USDT $74.27 $1,165,724,279 08:57:16 30/06/2026
16 Coinbase International Exchange Coinbase International Exchange SOL/USDC $74.28 $1,053,700,788 09:00:16 30/06/2026
17 KCEX KCEX SOL/USDT $74.27 $991,561,548 08:57:15 30/06/2026
18 OneBullEx OneBullEx SOL/USDT $66.62 $931,753,368 09:00:13 30/06/2026
19 Koinbay Koinbay SOL/USDT $184.32 $867,901,088 08:57:23 30/06/2026
20 Hibt Hibt SOL/USDT $74.29 $821,583,937 08:57:17 30/06/2026
21 Toobit Toobit SOL/USDT $74.26 $804,149,792 08:57:16 30/06/2026
22 Ju.com Ju.com SOL/USDT $74.26 $774,706,088 09:00:16 30/06/2026
23 Gate Gate SOL/USDT $74.21 $684,877,177 08:54:19 30/06/2026
24 Biconomy.com Biconomy.com SOL/USDT $74.26 $658,969,600 08:57:15 30/06/2026
25 MGBX MGBX SOL/USDT $74.27 $653,495,954 08:57:16 30/06/2026
26 WHXEX WHXEX SOL/USDT $74.28 $645,119,187 09:00:16 30/06/2026
27 idax exchange idax exchange SOL/USDT $74.28 $645,119,187 09:00:16 30/06/2026
28 Blockfinex Blockfinex SOL/USDT $74.28 $645,118,533 09:00:15 30/06/2026
29 IBIT Global IBIT Global SOL/USDT $74.26 $644,078,921 09:00:17 30/06/2026
30 MSX MSX SOL/USD $74.14 $631,661,250 09:03:52 30/06/2026
31 BiKing BiKing SOL/USDT $72.22 $544,448,076 13:51:16 29/06/2026
32 Hyperliquid Hyperliquid SOL/USD $74.35 $509,317,244 08:54:26 30/06/2026
33 Echobit Echobit SOL/USDT $74.26 $463,243,387 08:57:16 30/06/2026
34 SunX SunX SOL/USDT $74.30 $448,994,195 09:00:08 30/06/2026
35 Ulink Ulink SOL/USDT $74.30 $447,663,053 09:00:09 30/06/2026
36 Bitbase Bitbase SOL/USDT $74.16 $437,776,799 08:48:20 30/06/2026
37 Websea Websea SOL/USDT $74.26 $401,907,109 08:57:16 30/06/2026
38 Zoomex Zoomex SOL/USDT $72.25 $400,699,468 08:57:15 30/06/2026
39 Cofinex Cofinex SOL/USDT $74.28 $385,480,446 09:00:15 30/06/2026
40 Bitget Bitget SOL/USDT $74.20 $385,332,067 08:54:16 30/06/2026
41 CrypFine CrypFine SOL/USDT $74.28 $384,364,589 08:57:16 30/06/2026
42 Bitunix Bitunix SOL/USDT $74.27 $367,672,215 08:57:17 30/06/2026
43 Coinlocally Coinlocally SOL/USDT $74.26 $350,673,496 08:57:17 30/06/2026
44 KTX KTX SOL/USDT $74.27 $347,558,263 09:00:16 30/06/2026
45 Binance Binance SOL/USDC $74.21 $343,095,880 08:54:16 30/06/2026
46 BingX BingX SOL/USDT $74.26 $341,980,979 08:57:17 30/06/2026
47 LBank LBank SOL/USDT $74.27 $340,936,297 08:57:16 30/06/2026
48 Aivora Exchange Aivora Exchange SOL/USDT $74.28 $335,494,500 09:00:16 30/06/2026
49 CZR Exchange CZR Exchange SOL/USDT $74.28 $309,639,383 09:00:17 30/06/2026
50 CoinMy CoinMy SOL/USDT $74.29 $295,450,772 09:00:16 30/06/2026
51 Binance Binance SOL/USDT $74.31 $283,610,836 08:56:42 30/06/2026
52 KuCoin KuCoin SOL/USDT $74.22 $273,175,660 08:54:19 30/06/2026
53 Hotcoin Hotcoin SOL/USDT $74.25 $259,069,898 08:57:18 30/06/2026
54 BlockFin BlockFin SOL/USDT $74.29 $253,495,839 09:00:15 30/06/2026
55 SuperEx SuperEx SOL/USDT $74.28 $247,657,425 09:00:13 30/06/2026
56 FameEX FameEX SOL/USDT $74.25 $242,831,775 08:57:07 30/06/2026
57 Deepcoin Deepcoin SOL/USDT $74.29 $229,050,453 08:57:11 30/06/2026
58 BitradeX BitradeX SOL/USDT $74.26 $227,481,336 08:57:15 30/06/2026
59 WEEX WEEX SOL/USDT $74.29 $212,860,869 08:57:10 30/06/2026
60 Batonex Batonex SOL/USDT $74.29 $171,941,707 09:00:09 30/06/2026
61 Gate Gate SOL/USDT $74.30 $167,723,835 08:56:54 30/06/2026
62 BiKing BiKing SOL/USDT $72.24 $157,437,612 13:51:08 29/06/2026
63 Pionex Pionex SOL/BTC $74.27 $151,945,847 08:57:16 30/06/2026
64 BlockFin BlockFin SOL/USDT $74.32 $150,350,335 09:00:08 30/06/2026
65 CEEX exchange CEEX exchange SOL/USDT $74.26 $148,313,896 09:00:09 30/06/2026
66 BTSE BTSE SOL/USDT $74.26 $144,295,699 08:57:15 30/06/2026
67 B2Z Exchange B2Z Exchange SOL/USD $74.28 $144,244,785 09:00:15 30/06/2026
68 BTCC BTCC SOL/USDT $74.27 $141,820,612 08:57:12 30/06/2026
69 4E 4E SOL/USDT $74.29 $140,366,967 09:00:09 30/06/2026
70 Bitget Bitget SOL/USDT $74.24 $139,892,147 08:54:09 30/06/2026
71 BITmarkets BITmarkets SOL/USDT $74.25 $138,410,058 09:00:15 30/06/2026
72 CoinChief CoinChief SOL/USDT $74.26 $134,729,923 08:57:16 30/06/2026
73 YEX YEX SOL/USDT $74.28 $134,486,118 09:00:16 30/06/2026
74 Bitbaby Bitbaby SOL/USDT $74.29 $131,367,209 09:00:15 30/06/2026
75 Coinbase Exchange Coinbase Exchange SOL/USD $74.29 $128,280,037 08:56:29 30/06/2026
76 BitGW Exchange BitGW Exchange SOL/USDT $74.28 $124,963,687 08:57:08 30/06/2026
77 OKX OKX SOL/USDT $74.30 $123,176,477 08:56:24 30/06/2026
78 Gems Trade Gems Trade SOL/USDT $74.21 $122,570,828 08:48:09 30/06/2026
79 CoinUp.io CoinUp.io SOL/USDT $74.23 $118,636,159 08:54:08 30/06/2026
80 BitTap BitTap SOL/USDT $74.28 $114,230,833 08:57:17 30/06/2026
81 OrangeX OrangeX SOL/USDT $74.23 $113,191,269 08:54:09 30/06/2026
82 YUBIT YUBIT SOL/USDT $74.27 $110,767,648 08:57:15 30/06/2026
83 MEXC MEXC SOL/USDT $74.18 $110,012,348 08:45:11 30/06/2026
84 XXKK XXKK SOL/USDT $74.31 $108,184,344 09:00:11 30/06/2026
85 Aster Aster SOL/USDT $74.20 $107,205,043 08:54:15 30/06/2026
86 EagleX EagleX SOL/USDT $74.27 $102,694,059 09:00:15 30/06/2026
87 BitxEX BitxEX SOL/USDT $74.31 $100,680,438 09:00:09 30/06/2026
88 XT.COM XT.COM SOL/USDT $74.29 $99,033,634 08:57:10 30/06/2026
89 Toobit Toobit SOL/USDT $74.30 $98,851,704 08:57:09 30/06/2026
90 UZX UZX SOL/USDT $74.30 $98,701,509 08:57:11 30/06/2026
91 CrypFine CrypFine SOL/USDT $74.29 $95,243,202 08:57:13 30/06/2026
92 BitMart BitMart SOL/USDT $74.29 $94,017,967 08:57:12 30/06/2026
93 IBIT Global IBIT Global SOL/USDT $74.29 $92,203,104 09:00:07 30/06/2026
94 Phemex Phemex SOL/USDT $74.26 $91,379,756 08:57:16 30/06/2026
95 Grvt Grvt SOL/USDT $74.13 $89,387,345 08:42:25 30/06/2026
96 BloFin BloFin SOL/USDT $74.27 $88,803,693 08:51:11 30/06/2026
97 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.28 $88,270,662 09:00:15 30/06/2026
98 EdgeX EdgeX SOL/USD $74.17 $87,945,820 09:03:15 30/06/2026
99 BloFin BloFin SOL/USDT $74.21 $84,287,218 08:54:17 30/06/2026
100 Bybit Bybit SOL/USDT $74.24 $82,503,379 08:54:11 30/06/2026
101 BVOX BVOX SOL/USDT $74.29 $79,992,670 08:57:07 30/06/2026
102 AlphaX AlphaX SOL/USDT $74.27 $79,956,155 09:00:16 30/06/2026
103 Pacifica Pacifica SOL/USD $74.15 $78,804,914 09:03:15 30/06/2026
104 CoinP CoinP SOL/USDT $74.30 $73,005,203 09:00:15 30/06/2026
105 KuCoin KuCoin SOL/USDT $74.29 $72,242,521 08:51:11 30/06/2026
106 Binance Binance SOL/USDC $74.31 $68,611,565 08:56:42 30/06/2026
107 Lighter Lighter SOL/USDC $74.35 $66,960,121 08:57:15 30/06/2026
108 BitradeX BitradeX SOL/USDT $74.30 $65,077,131 08:57:11 30/06/2026
109 LBank LBank SOL/USDT $74.30 $64,843,606 08:57:08 30/06/2026
110 Aivora Exchange Aivora Exchange SOL/USDC $74.28 $59,778,814 09:00:16 30/06/2026
111 IMBX IMBX SOL/USDT $74.27 $58,591,465 09:00:15 30/06/2026
112 VOOX Exchange VOOX Exchange SOL/USDT $74.26 $55,139,198 08:57:18 30/06/2026
113 CoinMy CoinMy SOL/USDT $74.30 $52,834,830 09:00:10 30/06/2026
114 Tapbit Tapbit SOL/USDT $74.29 $52,737,297 08:57:09 30/06/2026
115 WOO X Pro WOO X Pro SOL/USDT $74.30 $51,623,675 09:00:07 30/06/2026
116 OneEx OneEx SOL/USDT $74.27 $50,530,045 09:00:15 30/06/2026
117 Poloniex Poloniex SOL/USDT $74.25 $50,211,929 08:59:54 30/06/2026
118 Pionex Pionex SOL/USDT $74.30 $44,559,052 08:57:08 30/06/2026
119 Websea Websea SOL/USDT $74.20 $44,260,727 08:45:20 30/06/2026
120 WhiteBIT WhiteBIT SOL/USDT $74.30 $43,776,799 08:57:08 30/06/2026
121 Crypto.com Exchange Crypto.com Exchange SOL/USD $74.32 $43,749,627 08:57:07 30/06/2026
122 Hibt Hibt SOL/USDT $74.29 $43,653,255 08:57:08 30/06/2026
123 CoinChief CoinChief SOL/USDT $74.29 $43,565,450 08:57:11 30/06/2026
124 BitMart BitMart SOL/USDT $74.28 $43,292,770 08:57:15 30/06/2026
125 YEX YEX SOL/USDC $74.27 $43,240,365 09:00:16 30/06/2026
126 Toobit Toobit SOL/USDC $74.27 $42,970,488 08:57:16 30/06/2026
127 P2B P2B SOL/USDT $74.29 $42,596,652 08:51:08 30/06/2026
128 CoinUp.io CoinUp.io SOL/USDT $74.19 $41,836,459 08:54:17 30/06/2026
129 idax exchange idax exchange SOL/USDT $74.31 $41,653,331 09:00:13 30/06/2026
130 Blockfinex Blockfinex SOL/USDT $74.29 $41,334,846 09:00:07 30/06/2026
131 WHXEX WHXEX SOL/USDT $74.29 $41,334,766 09:00:09 30/06/2026
132 KCEX KCEX SOL/USDC $74.27 $40,695,658 08:57:15 30/06/2026
133 Aivora Exchange Aivora Exchange SOL/USDT $74.31 $39,847,312 09:00:13 30/06/2026
134 Picol Picol SOL/USDT $74.29 $39,309,253 09:00:08 30/06/2026
135 Bullish Bullish SOL/USDC $74.31 $39,267,216 09:00:07 30/06/2026
136 Coinlocally Coinlocally SOL/USDT $74.30 $38,938,168 09:00:09 30/06/2026
137 BiFinance BiFinance SOL/USDT $74.26 $38,694,013 08:57:09 30/06/2026
138 Tebbit Tebbit SOL/USDT $74.29 $37,856,800 09:00:16 30/06/2026
139 Ju.com Ju.com SOL/USDT $74.28 $36,608,872 09:00:07 30/06/2026
140 Echobit Echobit SOL/USDT $74.30 $36,242,523 08:57:10 30/06/2026
141 COINSPACE COINSPACE SOL/USDT $74.26 $36,227,598 09:00:07 30/06/2026
142 YEX YEX SOL/USDT $74.29 $35,568,601 09:00:08 30/06/2026
143 Ourbit Ourbit SOL/USDT $74.31 $35,037,758 08:57:08 30/06/2026
144 GroveX GroveX SOL/USDT $74.30 $34,481,802 09:00:07 30/06/2026
145 BTCC BTCC SOL/USDC $74.28 $34,298,407 08:57:12 30/06/2026
146 Bitbaby Bitbaby SOL/USDT $74.30 $33,461,083 09:00:07 30/06/2026
147 Crypto.com Exchange Crypto.com Exchange SOL/USDT $74.30 $32,809,489 08:57:07 30/06/2026
148 EVEDEX EVEDEX SOL/USD $74.15 $32,225,846 09:03:15 30/06/2026
149 HTX HTX SOL/USDT $74.20 $32,137,414 08:54:21 30/06/2026
150 BitTap BitTap SOL/USDT $74.29 $32,041,411 08:57:10 30/06/2026
151 Kraken Kraken SOL/USD $74.30 $31,728,734 08:59:55 30/06/2026
152 LBank LBank SOL/USDC $74.30 $31,459,356 08:57:08 30/06/2026
153 Bitvavo Bitvavo SOL/EUR $74.29 $31,075,014 08:57:11 30/06/2026
154 CoinW CoinW SOL/USDT $74.18 $30,917,951 08:48:10 30/06/2026
155 Crypto.com Exchange Crypto.com Exchange SOL/USD $74.42 $30,869,123 07:54:17 30/06/2026
156 Upbit Upbit SOL/KRW $72.74 $30,560,543 08:56:53 30/06/2026
157 Biconomy.com Biconomy.com SOL/USDT $74.29 $29,434,125 08:57:10 30/06/2026
158 AEGET AEGET SOL/USDT $74.27 $29,111,320 08:57:16 30/06/2026
159 Phemex Phemex SOL/USDT $74.28 $28,453,061 08:57:11 30/06/2026
160 WOO X Pro WOO X Pro SOL/USDT $74.28 $28,390,915 09:00:16 30/06/2026
161 ASTX ASTX SOL/USDT $74.30 $28,217,593 09:00:10 30/06/2026
162 AEGET AEGET SOL/USDT $74.29 $28,214,304 08:57:11 30/06/2026
163 AscendEX AscendEX SOL/USDT $75.16 $27,608,158 08:57:36 30/06/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $74.20 $27,597,759 08:59:53 30/06/2026
165 EagleX EagleX SOL/USDT $74.29 $27,259,302 09:00:08 30/06/2026
166 ZKE ZKE SOL/USDT $74.29 $24,800,860 09:00:10 30/06/2026
167 Zoomex Zoomex SOL/USDT $74.23 $24,752,025 08:54:18 30/06/2026
168 Backpack Exchange Backpack Exchange SOL/USDC $74.27 $24,708,276 08:57:15 30/06/2026
169 MEXC MEXC SOL/USDC $74.27 $24,477,118 08:57:16 30/06/2026
170 Hotcoin Hotcoin SOL/USD $74.25 $24,157,958 08:57:18 30/06/2026
171 OneEx OneEx SOL/USDT $74.30 $22,573,241 09:00:07 30/06/2026
172 Cryptomus Cryptomus SOL/USDT $74.30 $21,935,714 09:00:08 30/06/2026
173 LMAX Digital LMAX Digital SOL/USD $74.31 $21,151,844 09:00:10 30/06/2026
174 Hotcoin Hotcoin SOL/USDT $74.22 $20,728,324 08:56:52 30/06/2026
175 Extended Extended SOL/USD $74.17 $19,979,619 09:03:16 30/06/2026
176 Binance Binance SOL/USD1 $74.29 $19,627,951 08:56:54 30/06/2026
177 GroveX GroveX SOL/FDUSD $74.32 $19,437,273 09:00:07 30/06/2026
178 Tothemoon Tothemoon SOL/USDT $74.32 $19,016,846 09:00:12 30/06/2026
179 BITmarkets BITmarkets SOL/USD $74.32 $18,255,627 09:00:08 30/06/2026
180 B2Z Exchange B2Z Exchange SOL/USD $74.36 $18,254,041 09:00:12 30/06/2026
181 Deribit Deribit SOL/USDC $74.28 $18,151,045 08:57:50 30/06/2026
182 SecondBTC SecondBTC SOL/USDT $74.23 $17,716,607 08:54:11 30/06/2026
183 LeveX LeveX SOL/USDT $74.26 $17,691,057 09:00:15 30/06/2026
184 AIA Exchange AIA Exchange SOL/USDT $74.30 $17,558,968 09:00:07 30/06/2026
185 Echobit Echobit SOL/USDC $74.28 $17,390,707 08:57:10 30/06/2026
186 Ekbit Ekbit SOL/USDT $74.28 $17,226,377 09:00:16 30/06/2026
187 CZR Exchange CZR Exchange SOL/USDT $74.31 $17,156,219 09:00:13 30/06/2026
188 Antarctic Antarctic SOL/USDT $74.13 $16,898,465 09:03:16 30/06/2026
189 Bitbaby Bitbaby SOL/USDC $74.29 $16,828,954 09:00:15 30/06/2026
190 Tebbit Tebbit SOL/USDT $74.31 $16,584,061 09:00:08 30/06/2026
191 Toobit Toobit SOL/USDC $74.28 $15,861,197 08:57:09 30/06/2026
192 Bitcastle Bitcastle SOL/USDT $74.29 $15,644,794 09:00:09 30/06/2026
193 P2B P2B SOL/USDC $74.28 $15,318,671 08:51:08 30/06/2026
194 Bitcastle Bitcastle SOL/USDT $74.28 $15,164,445 09:00:18 30/06/2026
195 CoinP CoinP SOL/USDT $74.29 $15,155,206 09:00:08 30/06/2026
196 BingX BingX SOL/USDT $74.28 $15,063,745 08:57:10 30/06/2026
197 YEX YEX SOL/USD $74.33 $14,539,249 09:00:16 30/06/2026
198 DigiFinex DigiFinex SOL/USDT $74.29 $14,315,958 09:00:08 30/06/2026
199 KCEX KCEX SOL/USDT $74.31 $14,116,669 08:57:07 30/06/2026
200 BlockFin BlockFin SOL/USDC $74.29 $13,868,763 09:00:08 30/06/2026
201 Orderly Orderly SOL/USDC $74.19 $13,855,279 09:03:17 30/06/2026
202 MemeMax MemeMax SOL/USDC $74.15 $13,853,828 09:03:15 30/06/2026
203 Azbit Azbit SOL/USDC $74.19 $13,820,968 08:48:07 30/06/2026
204 IMBX IMBX SOL/USDT $74.30 $13,710,104 09:00:09 30/06/2026
205 Bitrue Bitrue SOL/USDT $74.23 $13,251,701 08:57:17 30/06/2026
206 BITmarkets BITmarkets SOL/USDT $74.28 $13,208,351 09:00:08 30/06/2026
207 B2Z Exchange B2Z Exchange SOL/USDT $74.32 $13,207,948 09:00:12 30/06/2026
208 BTSE BTSE SOL/USDT $74.28 $13,180,777 08:57:11 30/06/2026
209 BitMEX BitMEX SOL/USDT $74.17 $13,045,500 08:54:15 30/06/2026
210 Binance Binance SOL/BTC $74.30 $12,210,003 08:56:54 30/06/2026
211 SunX SunX SOL/USDT $74.28 $12,052,401 09:00:18 30/06/2026
212 CEEX exchange CEEX exchange SOL/USDT $74.28 $11,931,604 09:00:16 30/06/2026
213 Bithumb Bithumb SOL/KRW $72.88 $11,796,859 08:59:53 30/06/2026
214 PrimeXBT PrimeXBT SOL/USDT $74.29 $11,550,111 09:00:16 30/06/2026
215 Bitunix Bitunix SOL/USDT $74.29 $11,249,460 08:57:08 30/06/2026
216 BitxEX BitxEX SOL/USDT $74.28 $10,974,952 09:00:16 30/06/2026
217 BitMEX BitMEX SOL/USD $74.24 $10,393,436 08:54:15 30/06/2026
218 Kraken Kraken SOL/EUR $74.31 $9,974,548 08:59:55 30/06/2026
219 XT.COM XT.COM SOL/USD1 $74.28 $9,804,143 08:57:10 30/06/2026
220 Bit2Me Bit2Me SOL/EUR $74.31 $9,746,888 08:57:07 30/06/2026
221 4E 4E SOL/USDT $74.27 $9,541,441 09:00:15 30/06/2026
222 Binance Binance SOL/FDUSD $74.27 $9,470,725 08:56:54 30/06/2026
223 GroveX GroveX SOL/USDC $74.29 $9,312,712 09:00:07 30/06/2026
224 AscendEX AscendEX SOL/USDT $74.25 $8,859,502 08:57:15 30/06/2026
225 HyperPay Futures HyperPay Futures SOL/USDT $74.13 $8,792,616 09:03:16 30/06/2026
226 Azbit Azbit SOL/USDT $74.21 $8,496,636 08:48:07 30/06/2026
227 Coinstore Coinstore SOL/USDT $74.28 $8,315,013 08:57:11 30/06/2026
228 FMFW.io FMFW.io SOL/USDT $74.31 $8,207,767 09:00:07 30/06/2026
229 HitBTC HitBTC SOL/USDT $74.31 $8,207,413 09:00:07 30/06/2026
230 Gleec BTC Gleec BTC SOL/USDT $74.31 $8,207,365 09:00:07 30/06/2026
231 BloFin BloFin SOL/USDC $74.30 $8,201,763 08:51:11 30/06/2026
232 AlphaX AlphaX SOL/USDT $74.28 $7,973,062 09:00:13 30/06/2026
233 Bitbase Bitbase SOL/USDT $74.12 $7,963,763 08:42:15 30/06/2026
234 Niza.io Niza.io SOL/USD $74.31 $7,891,022 09:00:07 30/06/2026
235 Bitfinex Bitfinex SOL/USDT $74.30 $6,867,369 08:59:27 30/06/2026
236 Hibt Hibt SOL/USDC $74.29 $6,852,988 08:57:08 30/06/2026
237 Tothemoon Tothemoon SOL/USD $74.31 $6,848,160 09:00:12 30/06/2026
238 BitKan BitKan SOL/USDT $74.32 $6,815,674 09:00:09 30/06/2026
239 EasiCoin EasiCoin SOL/USDT $74.30 $6,374,666 09:00:07 30/06/2026
240 MGBX MGBX SOL/USDT $74.29 $6,269,080 08:57:12 30/06/2026
241 C-Patex C-Patex SOL/USDT $74.29 $6,198,700 08:57:09 30/06/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $74.32 $6,065,629 08:59:23 30/06/2026
243 Tothemoon Tothemoon SOL/EUR $74.31 $6,003,206 09:00:12 30/06/2026
244 ASTX ASTX SOL/USDT $74.28 $5,821,246 09:00:17 30/06/2026
245 Coinbase Exchange Coinbase Exchange SOL/EUR $74.26 $5,796,602 08:56:29 30/06/2026
246 VOOX Exchange VOOX Exchange SOL/USDT $74.30 $5,769,016 08:57:09 30/06/2026
247 idax exchange idax exchange SOL/USDC $74.31 $5,597,424 09:00:13 30/06/2026
248 WHXEX WHXEX SOL/USDC $74.29 $5,565,329 09:00:09 30/06/2026
249 Nivex Nivex SOL/USDT $74.29 $5,497,988 09:00:07 30/06/2026
250 Bybit Bybit SOL/USD $74.21 $5,479,273 08:54:16 30/06/2026
251 Ulink Ulink SOL/USDT $74.28 $5,453,046 09:00:19 30/06/2026
252 Cofinex Cofinex SOL/USDC $74.30 $5,116,380 09:00:15 30/06/2026
253 LeveX LeveX SOL/USDT $74.31 $5,071,643 09:00:07 30/06/2026
254 Bitrue Bitrue SOL/USDT $74.30 $4,966,424 08:57:08 30/06/2026
255 Cofinex Cofinex SOL/USD $74.30 $4,933,231 09:00:15 30/06/2026
256 PointPay PointPay SOL/USDT $74.30 $4,932,251 08:57:08 30/06/2026
257 KlicklX KlicklX SOL/USDT $74.30 $4,929,745 09:00:09 30/06/2026
258 Bitget Bitget SOL/USD $74.16 $4,925,324 08:54:16 30/06/2026
259 Binance Binance SOL/TRY $74.23 $4,901,527 08:56:42 30/06/2026
260 YEX YEX SOL/USDC $74.29 $4,861,808 09:00:08 30/06/2026
261 HitBTC HitBTC SOL/USDT $74.27 $4,737,216 09:00:15 30/06/2026
262 Mandala Exchange Mandala Exchange SOL/USDT $74.27 $4,737,101 09:00:15 30/06/2026
263 Gleec BTC Gleec BTC SOL/USDT $74.15 $4,736,650 09:00:15 30/06/2026
264 Bullish Bullish SOL/USDT $74.28 $4,702,624 09:00:07 30/06/2026
265 Bitunix Bitunix SOL/USDC $74.28 $4,563,375 08:57:17 30/06/2026
266 CoinEx CoinEx SOL/USDT $74.29 $4,487,826 08:59:53 30/06/2026
267 Pionex Pionex SOL/ETH $74.28 $4,316,480 08:57:16 30/06/2026
268 SuperEx SuperEx SOL/USDC $74.33 $4,291,668 09:00:13 30/06/2026
269 WhiteBIT WhiteBIT SOL/EUR $74.32 $4,270,872 08:57:08 30/06/2026
270 Bitunix Bitunix SOL/USD $74.21 $4,268,249 08:57:17 30/06/2026
271 BYDFi BYDFi SOL/USDT $74.15 $4,262,565 09:00:16 30/06/2026
272 Derive Derive SOL/USD $74.17 $4,216,588 09:03:16 30/06/2026
273 KuCoin KuCoin SOL/USDC $74.30 $4,146,264 08:51:11 30/06/2026
274 KCEX KCEX SOL/USDC $74.29 $4,081,377 08:57:07 30/06/2026
275 Paradex Paradex SOL/USD $74.17 $4,018,812 09:03:15 30/06/2026
276 Binance Binance SOL/EUR $74.29 $4,006,082 08:56:42 30/06/2026
277 AstralX AstralX SOL/USDT $74.23 $3,956,010 08:54:08 30/06/2026
278 Bitfinex Bitfinex SOL/USD $74.38 $3,941,970 08:59:53 30/06/2026
279 Kraken Kraken SOL/USDC $74.28 $3,839,889 08:59:55 30/06/2026
280 Cat.Ex Cat.Ex SOL/USDT $74.31 $3,808,976 09:00:11 30/06/2026
281 Bit2Me Bit2Me SOL/USDC $74.28 $3,757,907 08:57:07 30/06/2026
282 Binance Binance SOL/ETH $74.30 $3,733,917 08:56:54 30/06/2026
283 Cofinex Cofinex BGSOL/SOL $86.16 $3,717,834 09:00:13 30/06/2026
284 Coinbase Exchange Coinbase Exchange SOL/USDT $74.24 $3,638,045 08:56:29 30/06/2026
285 WhiteBIT WhiteBIT SOL/WBT $74.34 $3,609,393 08:57:08 30/06/2026
286 Bullish Bullish SOL/EUR $74.32 $3,514,558 09:00:07 30/06/2026
287 HTX HTX SOL/USDT $74.29 $3,512,681 08:59:55 30/06/2026
288 CRMClick CRMClick SOL/USDT $74.28 $3,511,938 09:00:12 30/06/2026
289 WhiteBIT WhiteBIT SOL/TRY $74.34 $3,406,297 08:57:08 30/06/2026
290 Bybit Bybit SOL/USDC $74.24 $3,379,762 08:54:11 30/06/2026
291 ZKE ZKE SOL/USDC $74.29 $3,339,198 09:00:10 30/06/2026
292 Binance Binance SOL/JPY $74.29 $3,321,627 08:56:54 30/06/2026
293 Bullish Bullish SOL/ETH $74.31 $3,279,884 09:00:07 30/06/2026
294 Bitrue Bitrue SOL/RLUSD $74.30 $3,194,624 08:57:08 30/06/2026
295 BlueBit BlueBit SOL/USDT $74.24 $3,107,456 09:00:08 30/06/2026
296 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.29 $3,059,930 09:00:07 30/06/2026
297 B2Z Exchange B2Z Exchange SOL/USDC $74.32 $3,011,348 09:00:12 30/06/2026
298 BITmarkets BITmarkets SOL/USDC $74.32 $3,009,822 09:00:08 30/06/2026
299 Flipster Flipster SOL/USDT $74.21 $2,972,489 09:00:15 30/06/2026
300 Bitbank Bitbank SOL/JPY $74.27 $2,814,422 08:57:11 30/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 30/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,334,574,257 với tỷ giá $74.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá