Solana SOL
Xếp hạng #7
16:54:00 19/02/2026
Giá Solana (SOL)
$81.23 -4.93%
0.001217 BTC
2,144,365 VND
Thấp: $80.76
Cao: $85.82
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $81.64 | $4,927,966,004 | 15:57:17 19/02/2026 |
| 2 |  Darkex Exchange |
SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 |
| 3 |  Tapbit |
SOL/USDT | $81.64 | $1,989,580,070 | 15:57:15 19/02/2026 |
| 4 |  Binance |
SOL/USDT | $81.63 | $1,831,715,028 | 15:54:16 19/02/2026 |
| 5 |  Top.one |
SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 |
| 6 |  CEEX exchange |
SOL/USDT | $81.63 | $1,467,978,864 | 16:00:07 19/02/2026 |
| 7 |  DigiFinex |
SOL/USDT | $81.64 | $1,465,793,861 | 15:57:17 19/02/2026 |
| 8 |  OrangeX |
SOL/USDT | $81.64 | $1,360,468,382 | 15:57:15 19/02/2026 |
| 9 |  Deepcoin |
SOL/USDT | $81.63 | $1,186,784,630 | 15:57:15 19/02/2026 |
| 10 |  CoinW |
SOL/USDT | $81.64 | $1,141,362,788 | 15:57:17 19/02/2026 |
| 11 |  Batonex |
SOL/USDT | $81.63 | $1,080,520,727 | 16:00:16 19/02/2026 |
| 12 |  BVOX |
SOL/USDT | $81.65 | $950,957,549 | 15:57:15 19/02/2026 |
| 13 |  Ourbit |
SOL/USDT | $81.64 | $928,790,499 | 15:57:15 19/02/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.51 | $868,782,664 | 15:57:15 19/02/2026 |
| 15 |  Bybit |
SOL/USDT | $81.64 | $864,569,179 | 15:54:16 19/02/2026 |
| 16 |  Pionex |
SOL/USDT | $81.64 | $818,226,966 | 15:57:15 19/02/2026 |
| 17 |  Coinbase International Exchange |
SOL/USDC | $81.65 | $804,028,036 | 16:00:16 19/02/2026 |
| 18 |  OKX |
SOL/USDT | $81.57 | $702,982,612 | 15:56:01 19/02/2026 |
| 19 |  KCEX |
SOL/USDT | $81.63 | $691,954,141 | 15:57:15 19/02/2026 |
| 20 |  IBIT Global |
SOL/USDT | $81.64 | $670,981,332 | 16:00:17 19/02/2026 |
| 21 |  BiKing |
SOL/USDT | $81.62 | $585,190,769 | 15:57:17 19/02/2026 |
| 22 |  Ju.com |
SOL/USDT | $81.63 | $559,038,228 | 15:54:16 19/02/2026 |
| 23 |  Hibt |
SOL/USDT | $81.68 | $519,843,657 | 15:57:24 19/02/2026 |
| 24 |  Gate |
SOL/USDT | $81.65 | $480,408,849 | 15:54:19 19/02/2026 |
| 25 |  Hotcoin |
SOL/USDT | $81.63 | $457,789,342 | 15:57:18 19/02/2026 |
| 26 |  WHXEX |
SOL/USDT | $81.65 | $434,643,871 | 16:00:16 19/02/2026 |
| 27 |  Echobit |
SOL/USDT | $81.64 | $379,662,754 | 15:57:16 19/02/2026 |
| 28 |  Bitget |
SOL/USDT | $81.66 | $350,271,597 | 15:54:16 19/02/2026 |
| 29 |  Cofinex |
SOL/USDT | $81.58 | $350,240,213 | 16:00:17 19/02/2026 |
| 30 |  Zoomex |
SOL/USDT | $79.02 | $342,523,650 | 15:57:15 19/02/2026 |
| 31 |  WEEX |
SOL/USDT | $81.63 | $326,216,794 | 15:57:17 19/02/2026 |
| 32 |  WhiteBIT |
SOL/USDT | $81.60 | $310,984,960 | 15:57:15 19/02/2026 |
| 33 |  Websea |
SOL/USDT | $81.59 | $279,610,801 | 16:00:15 19/02/2026 |
| 34 | Binance |
SOL/USDT | $81.68 | $261,684,613 | 15:56:42 19/02/2026 |
| 35 | BiKing |
SOL/USDT | $81.69 | $261,603,136 | 15:57:08 19/02/2026 |
| 36 |  KlicklX |
SOL/USDT | $81.71 | $251,303,663 | 16:00:13 19/02/2026 |
| 37 |  Biconomy.com |
SOL/USDT | $81.62 | $249,622,084 | 15:57:15 19/02/2026 |
| 38 |  Bitunix |
SOL/USDT | $81.63 | $248,077,382 | 15:48:15 19/02/2026 |
| 39 |  CoinChief |
SOL/USDT | $81.64 | $247,782,764 | 16:00:17 19/02/2026 |
| 40 |  BingX |
SOL/USDT | $81.61 | $245,479,933 | 15:57:17 19/02/2026 |
| 41 | Binance |
SOL/USDC | $81.63 | $245,021,788 | 15:54:16 19/02/2026 |
| 42 |  Toobit |
SOL/USDT | $81.64 | $227,755,476 | 15:57:18 19/02/2026 |
| 43 |  Coinlocally |
SOL/USDT | $81.64 | $227,528,857 | 16:00:17 19/02/2026 |
| 44 |  Hyperliquid |
SOL/USD | $81.63 | $226,483,515 | 15:57:26 19/02/2026 |
| 45 |  Millionero |
SOL/USDT | $81.64 | $205,897,240 | 16:00:15 19/02/2026 |
| 46 |  CZR Exchange |
SOL/USDT | $81.60 | $199,881,776 | 15:45:15 19/02/2026 |
| 47 |  GroveX |
SOL/USDC | $81.69 | $193,814,490 | 15:57:09 19/02/2026 |
| 48 |  BlockFin |
SOL/USDT | $81.65 | $190,406,727 | 16:00:15 19/02/2026 |
| 49 | GroveX |
SOL/USDT | $81.69 | $178,861,898 | 15:57:09 19/02/2026 |
| 50 |  BitDelta |
SOL/USDT | $81.67 | $162,791,992 | 15:57:08 19/02/2026 |
| 51 | Batonex |
SOL/USDT | $81.71 | $156,306,790 | 16:00:11 19/02/2026 |
| 52 |  AllinX |
SOL/USDT | $81.64 | $155,420,710 | 16:00:15 19/02/2026 |
| 53 |  AstralX |
SOL/USDT | $81.69 | $152,117,850 | 15:57:11 19/02/2026 |
| 54 |  LBank |
SOL/USDT | $81.63 | $151,184,476 | 15:57:15 19/02/2026 |
| 55 |  Bitop |
SOL/USDT | $81.60 | $149,727,557 | 16:00:16 19/02/2026 |
| 56 |  Ekbit |
SOL/USDT | $81.64 | $148,554,704 | 16:00:16 19/02/2026 |
| 57 |  ASTX |
SOL/USDT | $81.65 | $147,397,030 | 16:00:16 19/02/2026 |
| 58 | FameEX |
SOL/USDT | $81.69 | $147,124,576 | 15:57:10 19/02/2026 |
| 59 | Websea |
SOL/USDT | $81.70 | $147,093,321 | 16:00:11 19/02/2026 |
| 60 |  EdgeX |
SOL/USD | $81.71 | $143,055,368 | 16:03:15 19/02/2026 |
| 61 |  KuCoin |
SOL/USDT | $81.63 | $138,838,552 | 15:54:19 19/02/2026 |
| 62 |  CoinUp.io |
SOL/USDT | $81.68 | $136,611,579 | 15:57:09 19/02/2026 |
| 63 |  OneBullEx |
SOL/USDT | $81.65 | $135,965,481 | 16:03:21 19/02/2026 |
| 64 |  CrypFine |
SOL/USDT | $81.75 | $133,656,051 | 16:00:19 19/02/2026 |
| 65 |  Aster |
SOL/USDT | $81.62 | $132,290,302 | 15:54:15 19/02/2026 |
| 66 |  4E |
SOL/USDT | $81.68 | $129,514,003 | 15:57:09 19/02/2026 |
| 67 |  Coinstore |
SOL/USDT | $81.67 | $128,568,962 | 15:57:08 19/02/2026 |
| 68 | BlockFin |
SOL/USDT | $81.72 | $125,437,648 | 16:00:07 19/02/2026 |
| 69 | CoinW |
SOL/USDT | $81.69 | $123,610,978 | 15:57:07 19/02/2026 |
| 70 |  BitradeX |
SOL/USDT | $81.64 | $122,070,950 | 15:51:15 19/02/2026 |
| 71 |  Bitrue |
SOL/USDT | $81.69 | $114,993,849 | 15:57:17 19/02/2026 |
| 72 |  Lighter |
SOL/USDC | $81.65 | $108,995,469 | 15:57:15 19/02/2026 |
| 73 | CoinChief |
SOL/USDT | $81.71 | $106,145,991 | 16:00:12 19/02/2026 |
| 74 |  Backpack Exchange |
SOL/USDC | $81.63 | $104,863,859 | 15:57:16 19/02/2026 |
| 75 | LBank |
SOL/USDT | $81.68 | $104,147,975 | 15:57:10 19/02/2026 |
| 76 |  Coinbase Exchange |
SOL/USD | $81.65 | $101,741,338 | 15:56:30 19/02/2026 |
| 77 |  MEXC |
SOL/USDT | $81.71 | $101,338,808 | 15:57:11 19/02/2026 |
| 78 |  BitTap |
SOL/USDT | $81.66 | $100,119,448 | 15:57:21 19/02/2026 |
| 79 |  XXKK |
SOL/USDT | $84.06 | $96,662,382 | 16:00:07 19/02/2026 |
| 80 | BVOX |
SOL/USDT | $81.69 | $95,840,288 | 15:57:10 19/02/2026 |
| 81 |  VOOX Exchange |
SOL/USDT | $81.63 | $90,950,297 | 15:57:18 19/02/2026 |
| 82 |  UZX |
SOL/USDT | $81.68 | $90,753,630 | 15:57:08 19/02/2026 |
| 83 |  BitbabyExchange |
SOL/USDT | $81.63 | $88,299,211 | 15:57:16 19/02/2026 |
| 84 |  YEX |
SOL/USDT | $81.66 | $87,836,182 | 16:00:16 19/02/2026 |
| 85 |  Aivora Exchange |
SOL/USDT | $81.64 | $87,604,531 | 16:00:17 19/02/2026 |
| 86 |  BitGW Exchange |
SOL/USDT | $81.71 | $87,403,144 | 16:00:07 19/02/2026 |
| 87 | CrypFine |
SOL/USDT | $81.71 | $85,675,753 | 16:00:14 19/02/2026 |
| 88 | OrangeX |
SOL/USDT | $81.68 | $85,497,785 | 15:57:09 19/02/2026 |
| 89 | OKX |
SOL/USDT | $81.68 | $85,024,785 | 15:56:54 19/02/2026 |
| 90 |  Gems Trade |
SOL/USDT | $81.69 | $85,015,055 | 15:57:11 19/02/2026 |
| 91 |  CoinP |
SOL/USDT | $81.63 | $81,008,330 | 15:57:15 19/02/2026 |
| 92 |  BitMart |
SOL/USDT | $81.61 | $78,697,777 | 15:57:16 19/02/2026 |
| 93 |  YUBIT |
SOL/USDT | $81.63 | $77,554,332 | 15:57:15 19/02/2026 |
| 94 |  EagleX |
SOL/USDT | $81.63 | $75,545,799 | 16:00:15 19/02/2026 |
| 95 | IBIT Global |
SOL/USDT | $81.71 | $75,172,882 | 16:00:07 19/02/2026 |
| 96 | WEEX |
SOL/USDT | $81.69 | $74,715,732 | 15:57:10 19/02/2026 |
| 97 |  BloFin |
SOL/USDT | $81.71 | $74,037,882 | 16:00:07 19/02/2026 |
| 98 | WhiteBIT |
SOL/USDT | $81.68 | $72,679,207 | 15:57:08 19/02/2026 |
| 99 |  Grvt |
SOL/USDT | $81.68 | $65,995,048 | 16:03:16 19/02/2026 |
| 100 |  Tebbit |
SOL/USDT | $81.72 | $65,799,030 | 16:00:08 19/02/2026 |
| 101 |  BitxEX |
SOL/USDT | $81.72 | $65,793,490 | 16:00:12 19/02/2026 |
| 102 | ASTX |
SOL/USDT | $81.72 | $65,678,934 | 16:00:09 19/02/2026 |
| 103 |  XT.COM |
SOL/USDT | $81.69 | $65,300,393 | 15:57:09 19/02/2026 |
| 104 |  CRMClick |
SOL/USDT | $81.65 | $61,029,237 | 15:51:15 19/02/2026 |
| 105 |  HTX |
SOL/USDT | $81.58 | $61,009,268 | 15:54:24 19/02/2026 |
| 106 |  BTDUex |
SOL/USDT | $81.70 | $61,005,860 | 15:51:13 19/02/2026 |
| 107 | Toobit |
SOL/USDT | $81.69 | $60,487,796 | 15:57:09 19/02/2026 |
| 108 |  Dmex |
SOL/USD | $81.70 | $58,830,821 | 16:03:16 19/02/2026 |
| 109 |  KTX |
SOL/USDT | $81.63 | $58,687,222 | 16:00:15 19/02/2026 |
| 110 |  NovaEx |
SOL/USDT | $81.66 | $58,415,424 | 16:00:16 19/02/2026 |
| 111 | Binance |
SOL/USDC | $81.67 | $57,689,357 | 15:56:42 19/02/2026 |
| 112 | KuCoin |
SOL/USDT | $81.67 | $56,586,382 | 15:53:33 19/02/2026 |
| 113 |  TruBit Pro Exchange |
SOL/USDT | $81.65 | $56,238,372 | 16:00:15 19/02/2026 |
| 114 |  Phemex |
SOL/USDT | $81.64 | $53,972,398 | 15:57:17 19/02/2026 |
| 115 |  SunX |
SOL/USDT | $81.71 | $53,042,940 | 16:00:07 19/02/2026 |
| 116 | Hibt |
SOL/USDT | $81.69 | $52,319,779 | 15:57:07 19/02/2026 |
| 117 | WHXEX |
SOL/USDT | $81.70 | $51,520,631 | 16:00:11 19/02/2026 |
| 118 |  SuperEx |
SOL/USDT | $81.70 | $51,097,515 | 15:57:10 19/02/2026 |
| 119 |  Poloniex |
SOL/USDT | $81.67 | $50,703,555 | 15:57:07 19/02/2026 |
| 120 | Bybit |
SOL/USDT | $81.68 | $50,622,640 | 15:54:11 19/02/2026 |
| 121 | Tapbit |
SOL/USDT | $81.68 | $48,459,067 | 15:57:09 19/02/2026 |
| 122 | Pionex |
SOL/USDT | $81.68 | $47,197,574 | 15:57:08 19/02/2026 |
| 123 |  OneEx |
SOL/USDT | $81.64 | $46,397,473 | 16:00:16 19/02/2026 |
| 124 | BloFin |
SOL/USDT | $81.66 | $44,670,694 | 15:54:20 19/02/2026 |
| 125 |  Extended |
SOL/USD | $81.73 | $42,699,047 | 16:03:16 19/02/2026 |
| 126 |  Picol |
SOL/USDT | $81.72 | $41,660,052 | 16:00:07 19/02/2026 |
| 127 | Darkex Exchange |
SOL/USDT | $84.58 | $41,043,277 | 07:36:13 14/02/2026 |
| 128 | BitradeX |
SOL/USDT | $81.69 | $40,825,701 | 15:54:07 19/02/2026 |
| 129 | Gate |
SOL/USDT | $81.70 | $39,424,628 | 15:56:24 19/02/2026 |
| 130 |  Pacifica |
SOL/USD | $81.71 | $39,355,003 | 16:03:15 19/02/2026 |
| 131 |  P2B |
SOL/USDT | $81.70 | $38,625,826 | 15:57:09 19/02/2026 |
| 132 | Millionero |
SOL/USDT | $81.71 | $37,024,522 | 16:00:07 19/02/2026 |
| 133 |  Upbit |
SOL/KRW | $83.43 | $35,774,244 | 15:56:54 19/02/2026 |
| 134 | CoinUp.io |
SOL/USDT | $81.63 | $35,283,883 | 15:57:19 19/02/2026 |
| 135 | Ourbit |
SOL/USDT | $81.68 | $34,819,541 | 15:57:08 19/02/2026 |
| 136 | Toobit |
SOL/USDC | $81.63 | $34,689,054 | 15:57:18 19/02/2026 |
| 137 |  AscendEX |
SOL/USDT | $81.64 | $33,718,834 | 15:57:15 19/02/2026 |
| 138 | YEX |
SOL/USDC | $81.64 | $33,200,354 | 16:00:16 19/02/2026 |
| 139 | Hotcoin |
SOL/USDT | $81.71 | $33,163,848 | 15:57:43 19/02/2026 |
| 140 | EagleX |
SOL/USDT | $81.70 | $33,006,067 | 16:00:11 19/02/2026 |
| 141 | KCEX |
SOL/USDC | $81.62 | $31,919,106 | 15:57:15 19/02/2026 |
| 142 |  MGBX |
SOL/USDT | $81.65 | $31,835,030 | 16:00:16 19/02/2026 |
| 143 |  Crypto.com Exchange |
SOL/USD | $81.68 | $31,486,409 | 15:54:07 19/02/2026 |
| 144 | Phemex |
SOL/USDT | $81.68 | $31,132,882 | 15:57:10 19/02/2026 |
| 145 |  ZKE |
SOL/USDT | $81.69 | $30,910,156 | 16:00:12 19/02/2026 |
| 146 | Coinlocally |
SOL/USDT | $81.71 | $30,712,069 | 16:00:07 19/02/2026 |
| 147 |  Drift Protocol |
SOL/USDC | $81.58 | $30,254,511 | 16:03:15 19/02/2026 |
| 148 |  Kraken |
SOL/USD | $81.68 | $30,214,166 | 15:59:24 19/02/2026 |
| 149 |  BTSE |
SOL/USDT | $81.62 | $29,837,420 | 15:57:16 19/02/2026 |
| 150 | CRMClick |
SOL/USDT | $81.66 | $29,689,434 | 15:54:07 19/02/2026 |
| 151 | HTX |
SOL/USDT | $81.66 | $29,679,625 | 15:59:54 19/02/2026 |
| 152 | Bitget |
SOL/USDT | $81.67 | $28,690,108 | 15:54:10 19/02/2026 |
| 153 |  BITmarkets |
SOL/USDT | $81.65 | $28,648,389 | 16:00:15 19/02/2026 |
| 154 |  B2Z Exchange |
SOL/USD | $81.70 | $28,645,363 | 16:00:15 19/02/2026 |
| 155 |  Bullish |
SOL/USDC | $81.69 | $28,219,166 | 16:00:07 19/02/2026 |
| 156 | AscendEX |
SOL/USDT | $81.70 | $27,175,866 | 15:57:08 19/02/2026 |
| 157 | YEX |
SOL/USDT | $81.70 | $26,516,916 | 16:00:08 19/02/2026 |
| 158 |  PrimeXBT |
SOL/USDT | $81.67 | $26,472,700 | 16:03:15 19/02/2026 |
| 159 | Biconomy.com |
SOL/USDT | $81.68 | $26,304,512 | 15:57:08 19/02/2026 |
| 160 |  BTCC |
SOL/USDT | $81.69 | $26,160,064 | 15:57:08 19/02/2026 |
| 161 | Crypto.com Exchange |
SOL/USD | $81.66 | $25,850,997 | 15:51:16 19/02/2026 |
| 162 | Echobit |
SOL/USDT | $81.69 | $25,798,318 | 15:57:10 19/02/2026 |
| 163 | Bitunix |
SOL/USDT | $81.70 | $24,372,380 | 15:48:10 19/02/2026 |
| 164 |  Bitstamp by Robinhood |
SOL/USD | $81.64 | $23,138,432 | 15:59:53 19/02/2026 |
| 165 | DigiFinex |
SOL/USDT | $81.68 | $22,921,116 | 15:54:08 19/02/2026 |
| 166 | Pionex |
ETH/SOL | $1,966.75 | $22,395,086 | 15:57:15 19/02/2026 |
| 167 |  COINSPACE |
SOL/USDT | $81.66 | $22,241,174 | 16:00:08 19/02/2026 |
| 168 |  dYdX v4 |
SOL/USD | $81.73 | $20,428,019 | 16:04:19 19/02/2026 |
| 169 | Zoomex |
SOL/USDT | $81.69 | $20,266,268 | 15:57:10 19/02/2026 |
| 170 | BingX |
SOL/USDT | $81.67 | $19,918,639 | 15:57:08 19/02/2026 |
| 171 | OneEx |
SOL/USDT | $81.72 | $19,381,164 | 16:00:07 19/02/2026 |
| 172 | Binance |
SOL/FDUSD | $81.67 | $18,473,608 | 15:56:42 19/02/2026 |
| 173 |  AIA Exchange |
SOL/USDT | $81.71 | $17,835,199 | 16:00:11 19/02/2026 |
| 174 | Crypto.com Exchange |
SOL/USDT | $81.66 | $17,534,384 | 15:54:07 19/02/2026 |
| 175 |  Cryptomus |
SOL/USDT | $81.70 | $17,479,837 | 16:00:07 19/02/2026 |
| 176 | LBank |
SOL/USDC | $81.67 | $17,042,717 | 15:57:10 19/02/2026 |
| 177 | MEXC |
SOL/USDC | $81.62 | $16,827,517 | 15:57:16 19/02/2026 |
| 178 | CoinP |
SOL/USDT | $81.76 | $16,366,114 | 16:00:21 19/02/2026 |
| 179 |  Bitcastle |
SOL/USDT | $81.63 | $15,914,257 | 16:00:18 19/02/2026 |
| 180 | AllinX |
SOL/USDT | $81.69 | $15,120,655 | 16:00:08 19/02/2026 |
| 181 | KCEX |
SOL/USDT | $81.68 | $15,073,995 | 15:57:09 19/02/2026 |
| 182 | Bitcastle |
SOL/USDT | $81.70 | $14,451,634 | 16:00:14 19/02/2026 |
| 183 |  Bithumb |
SOL/KRW | $83.48 | $14,357,603 | 15:59:54 19/02/2026 |
| 184 | YEX |
SOL/USD | $81.65 | $14,227,413 | 16:00:16 19/02/2026 |
| 185 | BingX |
SOL/USDC | $81.61 | $13,728,050 | 15:57:17 19/02/2026 |
| 186 | BitMart |
SOL/USDT | $81.70 | $13,535,003 | 15:57:09 19/02/2026 |
| 187 | CZR Exchange |
SOL/USDT | $81.69 | $13,324,384 | 16:00:09 19/02/2026 |
| 188 |  BitMEX |
SOL/USDT | $81.59 | $12,787,199 | 15:57:15 19/02/2026 |
| 189 | VOOX Exchange |
SOL/USDT | $81.69 | $12,414,993 | 15:57:10 19/02/2026 |
| 190 | SuperEx |
SOL/USDC | $81.71 | $11,893,949 | 15:57:10 19/02/2026 |
| 191 |  Coincall |
SOL/USD | $81.72 | $11,860,324 | 16:03:16 19/02/2026 |
| 192 | Aivora Exchange |
SOL/USDC | $81.64 | $11,839,303 | 16:00:17 19/02/2026 |
| 193 | BitbabyExchange |
SOL/USDC | $81.62 | $11,646,567 | 15:57:16 19/02/2026 |
| 194 |  Bitvavo |
SOL/EUR | $81.70 | $11,627,652 | 15:57:09 19/02/2026 |
| 195 |  Antarctic |
SOL/USDT | $81.67 | $10,935,378 | 16:03:16 19/02/2026 |
| 196 |  Deribit |
SOL/USDC | $81.69 | $10,795,405 | 15:57:50 19/02/2026 |
| 197 | BlockFin |
SOL/USDC | $81.69 | $10,727,930 | 16:00:07 19/02/2026 |
| 198 |  BigONE |
SOL/USDT | $81.63 | $10,564,525 | 15:57:08 19/02/2026 |
| 199 | KTX |
SOL/USDT | $81.68 | $10,405,232 | 16:00:10 19/02/2026 |
| 200 | BitbabyExchange |
SOL/USDT | $81.69 | $10,292,936 | 15:57:09 19/02/2026 |
| 201 | Aivora Exchange |
SOL/USDT | $81.71 | $10,249,361 | 16:00:14 19/02/2026 |
| 202 |  LeveX |
SOL/USDT | $81.65 | $10,182,444 | 16:00:15 19/02/2026 |
| 203 |  BiFinance |
SOL/USDT | $81.68 | $10,092,874 | 15:54:12 19/02/2026 |
| 204 |  Paradex |
SOL/USD | $81.71 | $10,087,672 | 16:03:15 19/02/2026 |
| 205 | Kraken |
SOL/EUR | $81.64 | $10,045,910 | 15:59:55 19/02/2026 |
| 206 |  Bit2Me |
SOL/EUR | $81.70 | $9,919,346 | 15:57:09 19/02/2026 |
| 207 | Bybit |
SOL/USD | $81.56 | $9,803,120 | 15:54:16 19/02/2026 |
| 208 | B2Z Exchange |
SOL/USD | $81.75 | $9,691,159 | 16:00:08 19/02/2026 |
| 209 | Millionero |
SOL/USDC | $81.69 | $9,689,287 | 16:00:07 19/02/2026 |
| 210 | BITmarkets |
SOL/USD | $81.75 | $9,675,005 | 16:00:08 19/02/2026 |
| 211 |  Azbit |
SOL/USDT | $81.70 | $9,656,740 | 15:57:08 19/02/2026 |
| 212 |  HyperPay Futures |
SOL/USDT | $81.67 | $8,671,858 | 16:03:16 19/02/2026 |
| 213 | Cofinex |
SOL/USDC | $81.66 | $8,613,616 | 16:00:17 19/02/2026 |
| 214 | AstralX |
SOL/USDT | $81.62 | $8,599,141 | 15:54:16 19/02/2026 |
| 215 |  ONUS Pro |
SOL/VNDC | $81.70 | $8,547,782 | 15:57:15 19/02/2026 |
| 216 | Backpack Exchange |
SOL/USDC | $81.66 | $8,272,992 | 15:57:09 19/02/2026 |
| 217 | MEXC |
SOL/USD | $81.61 | $7,966,243 | 15:57:16 19/02/2026 |
| 218 | NovaEx |
SOL/USDT | $81.71 | $7,845,207 | 16:00:10 19/02/2026 |
| 219 | Ju.com |
SOL/USDT | $81.67 | $7,734,465 | 15:54:13 19/02/2026 |
| 220 | Binance |
SOL/USD1 | $81.68 | $7,694,266 | 15:56:42 19/02/2026 |
| 221 |  Niza.io |
SOL/USD | $81.70 | $7,639,602 | 16:00:08 19/02/2026 |
| 222 |  EasiCoin |
SOL/USDT | $81.72 | $7,409,427 | 16:00:07 19/02/2026 |
| 223 | Binance |
SOL/BTC | $81.69 | $7,199,220 | 15:56:42 19/02/2026 |
| 224 |  LMAX Digital |
SOL/USD | $81.65 | $7,137,522 | 16:00:09 19/02/2026 |
| 225 |  Orderly |
SOL/USDC | $81.73 | $6,975,074 | 16:03:16 19/02/2026 |
| 226 | SunX |
SOL/USDT | $81.66 | $6,883,791 | 16:00:18 19/02/2026 |
| 227 | BitTap |
SOL/USDT | $81.69 | $6,849,074 | 15:54:09 19/02/2026 |
| 228 | Hibt |
SOL/USDC | $81.68 | $6,738,434 | 15:57:07 19/02/2026 |
| 229 |  Mars Exchange |
SOL/USDT | $81.67 | $6,404,619 | 16:00:09 19/02/2026 |
| 230 | Bit2Me |
SOL/USDC | $81.68 | $6,345,110 | 15:57:09 19/02/2026 |
| 231 | BloFin |
SOL/USDC | $81.73 | $6,331,781 | 15:48:07 19/02/2026 |
| 232 |  Coinflare |
SOL/USDT | $81.68 | $6,315,910 | 16:00:15 19/02/2026 |
| 233 | WHXEX |
SOL/USDC | $81.70 | $6,227,310 | 16:00:11 19/02/2026 |
| 234 |  BitKan |
SOL/USDT | $81.68 | $5,918,310 | 16:00:08 19/02/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $81.69 | $5,786,776 | 16:00:08 19/02/2026 |
| 236 |  HitBTC |
SOL/USDT | $81.69 | $5,786,379 | 16:00:11 19/02/2026 |
| 237 | BTCC |
SOL/USDC | $81.68 | $5,767,800 | 15:57:08 19/02/2026 |
| 238 |  FMFW.io |
SOL/USDT | $81.69 | $5,764,241 | 15:54:11 19/02/2026 |
| 239 |  TGEX |
SOL/USDT | $81.63 | $5,754,658 | 16:00:15 19/02/2026 |
| 240 |  PointPay |
SOL/USDT | $81.69 | $5,536,749 | 15:54:15 19/02/2026 |
| 241 |  Qmall Exchange |
SOL/USDT | $81.68 | $4,992,288 | 15:57:08 19/02/2026 |
| 242 | Toobit |
SOL/USDC | $81.68 | $4,965,171 | 15:57:09 19/02/2026 |
| 243 | Bitrue |
SOL/USDT | $81.70 | $4,945,639 | 15:57:08 19/02/2026 |
| 244 |  Bitfinex |
SOL/USDT | $81.66 | $4,822,596 | 15:59:53 19/02/2026 |
| 245 | BITmarkets |
SOL/USDT | $81.63 | $4,792,042 | 16:00:08 19/02/2026 |
| 246 | B2Z Exchange |
SOL/USDT | $81.63 | $4,791,780 | 16:00:08 19/02/2026 |
| 247 | BTSE |
SOL/USDT | $81.64 | $4,778,851 | 15:51:08 19/02/2026 |
| 248 | Bitfinex |
SOL/USD | $81.83 | $4,657,757 | 15:59:23 19/02/2026 |
| 249 | Bitunix |
SOL/USD | $81.63 | $4,518,202 | 15:48:15 19/02/2026 |
| 250 | MGBX |
SOL/USDT | $81.66 | $4,518,172 | 16:00:12 19/02/2026 |
| 251 | Binance |
SOL/EUR | $81.69 | $4,353,620 | 15:56:42 19/02/2026 |
| 252 |  C-Patex |
SOL/USDT | $81.67 | $4,339,815 | 15:57:11 19/02/2026 |
| 253 |  EVEDEX |
SOL/USD | $81.76 | $4,331,008 | 16:03:15 19/02/2026 |
| 254 |  CoinEx |
SOL/USDT | $81.67 | $4,241,238 | 15:59:53 19/02/2026 |
| 255 | Pionex |
SOL/BTC | $81.64 | $4,236,112 | 15:57:15 19/02/2026 |
| 256 | BITmarkets |
SOL/USDC | $81.73 | $4,218,035 | 16:00:08 19/02/2026 |
| 257 | B2Z Exchange |
SOL/USDC | $81.73 | $4,218,034 | 16:00:08 19/02/2026 |
| 258 | Binance |
SOL/TRY | $81.67 | $4,183,110 | 15:56:42 19/02/2026 |
| 259 | Pionex |
SOL/ETH | $81.64 | $4,099,365 | 15:57:15 19/02/2026 |
| 260 |  SecondBTC |
SOL/USDT | $81.67 | $4,034,330 | 16:00:09 19/02/2026 |
| 261 | Bullish |
SOL/USDT | $81.71 | $3,984,247 | 16:00:07 19/02/2026 |
| 262 | KCEX |
SOL/USDC | $81.66 | $3,947,384 | 15:57:09 19/02/2026 |
| 263 | XT.COM |
SOL/USD1 | $81.68 | $3,847,032 | 15:57:09 19/02/2026 |
| 264 | ZKE |
SOL/USDC | $81.69 | $3,736,117 | 16:00:12 19/02/2026 |
| 265 | Kraken |
SOL/USDC | $81.67 | $3,699,717 | 15:59:24 19/02/2026 |
| 266 | Coinbase Exchange |
SOL/EUR | $81.70 | $3,505,717 | 15:56:58 19/02/2026 |
| 267 | Gleec BTC |
SOL/USDT | $81.57 | $3,444,561 | 16:00:15 19/02/2026 |
| 268 | HitBTC |
SOL/USDT | $81.61 | $3,444,533 | 16:00:15 19/02/2026 |
| 269 |  Mandala Exchange |
SOL/USDT | $81.61 | $3,444,533 | 16:00:17 19/02/2026 |
| 270 | Tebbit |
SOL/USDT | $81.66 | $3,427,668 | 16:00:16 19/02/2026 |
| 271 | Bitrue |
SOL/RLUSD | $81.68 | $3,406,205 | 15:57:08 19/02/2026 |
| 272 |  Nivex |
SOL/USDT | $81.71 | $3,385,672 | 16:00:09 19/02/2026 |
| 273 |  BlueBit |
SOL/USDT | $81.69 | $3,374,429 | 16:00:09 19/02/2026 |
| 274 | Bullish |
SOL/USD | $81.71 | $3,349,978 | 16:00:07 19/02/2026 |
| 275 |  Tothemoon |
SOL/USDT | $81.69 | $3,337,699 | 15:57:18 19/02/2026 |
| 276 | TruBit Pro Exchange |
SOL/USDT | $81.66 | $3,334,957 | 16:00:07 19/02/2026 |
| 277 |  Dex-Trade |
SOL/USDT | $81.69 | $3,213,466 | 15:57:08 19/02/2026 |
| 278 | Gems Trade |
SOL/BTC | $81.70 | $3,203,224 | 15:57:11 19/02/2026 |
| 279 | OKX |
SOL/BTC | $81.68 | $3,201,862 | 15:56:23 19/02/2026 |
| 280 | Bitrue |
SOL/USD1 | $81.68 | $3,192,224 | 15:57:08 19/02/2026 |
| 281 | Binance |
SOL/ETH | $81.69 | $3,162,230 | 15:56:42 19/02/2026 |
| 282 | Bitget |
SOL/USD | $81.65 | $3,111,860 | 15:54:16 19/02/2026 |
| 283 | Cofinex |
SOL/USD | $81.68 | $3,106,415 | 16:00:17 19/02/2026 |
| 284 | Bitfinex |
SOL/USDT | $81.63 | $3,103,264 | 15:57:15 19/02/2026 |
| 285 | BingX |
SOL/USDC | $81.68 | $3,068,716 | 15:57:08 19/02/2026 |
| 286 |  BYDFi |
SOL/USDT | $81.64 | $3,038,054 | 16:00:15 19/02/2026 |
| 287 | Pionex |
BTC/SOL | $66,851.79 | $3,008,775 | 15:57:15 19/02/2026 |
| 288 | BitMEX |
SOL/USD | $81.56 | $2,906,453 | 15:57:15 19/02/2026 |
| 289 | Zoomex |
SOL/USD | $81.47 | $2,846,324 | 15:57:15 19/02/2026 |
| 290 |  Binance TR |
SOL/TRY | $81.70 | $2,748,312 | 15:57:10 19/02/2026 |
| 291 | KuCoin |
SOL/USDC | $81.67 | $2,563,542 | 15:53:33 19/02/2026 |
| 292 | Niza.io |
SOL/EUR | $81.72 | $2,539,481 | 16:00:08 19/02/2026 |
| 293 |  ApeX Omni |
SOL/USDT | $81.64 | $2,416,438 | 16:03:16 19/02/2026 |
| 294 | Azbit |
SOL/USDC | $81.67 | $2,334,311 | 15:57:08 19/02/2026 |
| 295 | WhiteBIT |
SOL/EUR | $81.62 | $2,324,315 | 15:57:08 19/02/2026 |
| 296 | BitbabyExchange |
SOL/USDC | $81.67 | $2,280,684 | 15:57:09 19/02/2026 |
| 297 | Bybit |
SOL/USDC | $81.63 | $2,255,535 | 15:54:11 19/02/2026 |
| 298 |  Paribu |
SOL/USDT | $81.63 | $2,232,784 | 16:01:24 19/02/2026 |
| 299 | Coinflare |
SOL/USDT | $81.64 | $2,141,657 | 16:00:11 19/02/2026 |
| 300 | PointPay |
SOL/USDC | $81.67 | $2,112,876 | 15:54:15 19/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 19/02/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,927,966,004 với tỷ giá $81.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.