Solana SOL
Xếp hạng #6
02:38:00 01/12/2025
Giá Solana (SOL)
$137.73 1.32%
0.001506 BTC
3,814,895 VND
Thấp: $135.23
Cao: $139.84
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOL/USDT | $138.55 | $4,593,904,417 | 01:54:15 01/12/2025 |
| 2 |  FameEX |
SOL/USDT | $138.59 | $4,193,902,374 | 01:57:17 01/12/2025 |
| 3 |  MEXC |
SOL/USDT | $138.58 | $2,520,733,834 | 01:57:17 01/12/2025 |
| 4 |  Tapbit |
SOL/USDT | $138.60 | $2,187,616,441 | 01:57:16 01/12/2025 |
| 5 |  DigiFinex |
SOL/USDT | $138.59 | $1,648,087,040 | 01:57:17 01/12/2025 |
| 6 |  Darkex Exchange |
SOL/USDT | $138.59 | $1,610,431,740 | 02:00:18 01/12/2025 |
| 7 |  Binance |
SOL/USDT | $138.56 | $1,598,876,224 | 01:54:16 01/12/2025 |
| 8 |  Top.one |
SOL/USDT | $138.46 | $1,575,148,030 | 02:03:16 01/12/2025 |
| 9 |  CoinUp.io |
SOL/USDT | $138.60 | $1,354,423,803 | 01:54:09 01/12/2025 |
| 10 |  GaiaEx |
SOL/USDT | $138.32 | $1,279,796,115 | 01:51:16 01/12/2025 |
| 11 |  Deepcoin |
SOL/USDT | $138.59 | $1,033,098,850 | 01:57:15 01/12/2025 |
| 12 |  Batonex |
SOL/USDT | $138.63 | $933,520,668 | 02:00:17 01/12/2025 |
| 13 |  Koinbay |
SOL/USDT | $184.61 | $869,252,165 | 01:57:15 01/12/2025 |
| 14 |  CoinCatch |
SOL/USDT | $138.61 | $862,767,818 | 01:57:15 01/12/2025 |
| 15 |  Ourbit |
SOL/USDT | $138.59 | $852,520,177 | 01:57:17 01/12/2025 |
| 16 |  BVOX |
SOL/USDT | $138.57 | $835,878,749 | 01:54:15 01/12/2025 |
| 17 |  Bybit |
SOL/USDT | $138.58 | $807,823,530 | 01:54:16 01/12/2025 |
| 18 |  OKX |
SOL/USDT | $138.33 | $797,481,299 | 01:55:51 01/12/2025 |
| 19 |  KCEX |
SOL/USDT | $138.60 | $754,619,214 | 01:57:16 01/12/2025 |
| 20 |  Gate |
SOL/USDT | $138.56 | $737,916,191 | 01:54:19 01/12/2025 |
| 21 |  Pionex |
SOL/USDT | $138.58 | $721,388,906 | 01:57:17 01/12/2025 |
| 22 |  YUBIT |
SOL/USDT | $138.58 | $681,292,243 | 01:57:15 01/12/2025 |
| 23 |  WhiteBIT |
SOL/USDT | $138.58 | $670,763,913 | 01:57:15 01/12/2025 |
| 24 |  Ju.com |
SOL/USDT | $138.57 | $608,548,908 | 01:57:16 01/12/2025 |
| 25 |  CoinW |
SOL/USDT | $138.55 | $580,080,016 | 01:57:17 01/12/2025 |
| 26 |  BiKing |
SOL/USDT | $138.60 | $518,604,560 | 02:00:17 01/12/2025 |
| 27 |  Hibt |
SOL/USDT | $138.30 | $465,467,099 | 01:48:23 01/12/2025 |
| 28 |  Hotcoin |
SOL/USDT | $138.57 | $459,454,165 | 01:57:17 01/12/2025 |
| 29 |  IBIT Global |
SOL/USDT | $138.65 | $408,846,838 | 02:00:17 01/12/2025 |
| 30 |  CoinChief |
SOL/USDT | $138.62 | $408,093,037 | 02:00:17 01/12/2025 |
| 31 |  WEEX |
SOL/USDT | $138.58 | $401,679,460 | 01:57:17 01/12/2025 |
| 32 |  Zedxion Exchange |
SOL/USDT | $138.58 | $399,015,989 | 02:00:16 01/12/2025 |
| 33 |  CZR Exchange |
SOL/USDT | $138.58 | $398,960,663 | 01:57:16 01/12/2025 |
| 34 |  KuCoin |
SOL/USDT | $138.63 | $384,099,115 | 01:54:18 01/12/2025 |
| 35 |  Millionero |
SOL/USDT | $138.60 | $356,162,708 | 01:57:15 01/12/2025 |
| 36 | Binance |
SOL/USDC | $138.56 | $355,960,053 | 01:54:16 01/12/2025 |
| 37 |  KlicklX |
SOL/USDT | $138.61 | $336,182,163 | 01:57:09 01/12/2025 |
| 38 |  Echobit |
SOL/USDT | $138.59 | $326,314,880 | 01:57:17 01/12/2025 |
| 39 |  XT.COM |
SOL/USDT | $138.59 | $321,770,452 | 01:57:36 01/12/2025 |
| 40 | Binance |
SOL/USDT | $138.60 | $313,791,543 | 01:56:54 01/12/2025 |
| 41 | BiKing |
SOL/USDT | $138.38 | $313,642,584 | 01:51:15 01/12/2025 |
| 42 | CoinChief |
SOL/USDT | $138.65 | $303,947,294 | 01:57:08 01/12/2025 |
| 43 |  Zoomex |
SOL/USDT | $138.58 | $265,992,804 | 01:57:17 01/12/2025 |
| 44 |  Biconomy.com |
SOL/USDT | $138.57 | $263,772,619 | 01:54:15 01/12/2025 |
| 45 |  Bitget |
SOL/USDT | $138.59 | $257,823,284 | 01:54:16 01/12/2025 |
| 46 |  Cofinex |
SOL/USDT | $138.58 | $257,297,406 | 02:00:15 01/12/2025 |
| 47 | FameEX |
SOL/USDT | $138.54 | $247,372,751 | 01:57:07 01/12/2025 |
| 48 |  Websea |
SOL/USDT | $138.57 | $245,287,651 | 02:00:17 01/12/2025 |
| 49 |  Hyperliquid |
SOL/USD | $138.58 | $239,771,624 | 01:57:16 01/12/2025 |
| 50 |  LBank |
SOL/USDT | $138.60 | $205,116,171 | 01:57:17 01/12/2025 |
| 51 |  EdgeX |
SOL/USD | $138.46 | $204,423,328 | 02:03:18 01/12/2025 |
| 52 |  Coinlocally |
SOL/USDT | $138.57 | $201,777,153 | 01:54:17 01/12/2025 |
| 53 | Batonex |
SOL/USDT | $138.64 | $190,253,423 | 01:57:08 01/12/2025 |
| 54 |  Lighter |
SOL/USDC | $138.42 | $189,169,695 | 02:03:16 01/12/2025 |
| 55 |  Bitunix |
SOL/USDT | $138.59 | $187,703,021 | 01:57:16 01/12/2025 |
| 56 |  BitDelta |
SOL/USDT | $138.09 | $185,971,252 | 01:42:09 01/12/2025 |
| 57 |  Toobit |
SOL/USDT | $138.59 | $184,055,585 | 01:57:16 01/12/2025 |
| 58 | Websea |
SOL/USDT | $138.60 | $178,187,254 | 01:54:08 01/12/2025 |
| 59 |  CEEX exchange |
SOL/USDT | $138.72 | $170,187,715 | 01:57:09 01/12/2025 |
| 60 |  BlockFin |
SOL/USDT | $138.55 | $169,245,882 | 01:54:16 01/12/2025 |
| 61 | Binance |
SOL/FDUSD | $138.62 | $166,225,435 | 01:56:42 01/12/2025 |
| 62 |  BitMart |
SOL/USDT | $138.53 | $158,305,325 | 01:57:15 01/12/2025 |
| 63 |  4E |
SOL/USDT | $138.64 | $155,309,767 | 01:57:09 01/12/2025 |
| 64 |  BitxEX |
SOL/USDT | $138.64 | $132,167,362 | 01:57:09 01/12/2025 |
| 65 |  NovaEx |
SOL/USDT | $138.60 | $130,890,643 | 02:00:17 01/12/2025 |
| 66 |  Bitop |
SOL/USDT | $138.56 | $130,585,291 | 02:00:16 01/12/2025 |
| 67 |  CoinP |
SOL/USDT | $138.59 | $125,212,144 | 02:00:15 01/12/2025 |
| 68 | BitxEX |
SOL/USDT | $138.58 | $123,909,264 | 02:00:16 01/12/2025 |
| 69 |  Zedcex Exchange |
SOL/USDT | $138.32 | $122,646,338 | 01:51:15 01/12/2025 |
| 70 |  OneBullEx |
SOL/USDT | $138.47 | $118,402,811 | 02:03:18 01/12/2025 |
| 71 |  dYdX v4 |
SOL/USD | $138.51 | $116,623,210 | 02:04:19 01/12/2025 |
| 72 |  AscendEX |
SOL/USDT | $138.59 | $113,221,728 | 01:57:15 01/12/2025 |
| 73 |  Coinstore |
SOL/USDT | $138.53 | $112,410,905 | 01:57:07 01/12/2025 |
| 74 | WEEX |
SOL/USDT | $138.63 | $110,130,944 | 01:57:10 01/12/2025 |
| 75 |  All InX |
SOL/USDT | $138.56 | $105,434,118 | 02:00:16 01/12/2025 |
| 76 | BVOX |
SOL/USDT | $138.61 | $105,020,264 | 01:54:07 01/12/2025 |
| 77 |  Bitrue |
SOL/USDT | $138.55 | $100,795,799 | 01:57:18 01/12/2025 |
| 78 | IBIT Global |
SOL/USDT | $138.63 | $100,585,329 | 01:57:10 01/12/2025 |
| 79 |  Dmex |
SOL/USD | $138.51 | $99,014,839 | 02:03:17 01/12/2025 |
| 80 | MEXC |
SOL/USDT | $138.34 | $95,670,753 | 01:48:08 01/12/2025 |
| 81 | XT.COM |
SOL/USDT | $138.64 | $93,813,540 | 01:57:07 01/12/2025 |
| 82 |  XXKK |
SOL/USDT | $138.63 | $91,097,064 | 01:57:07 01/12/2025 |
| 83 |  BitradeX |
SOL/USDT | $138.59 | $90,766,003 | 01:57:15 01/12/2025 |
| 84 |  UZX |
SOL/USDT | $138.63 | $90,422,472 | 01:57:08 01/12/2025 |
| 85 |  SunX |
SOL/USDT | $138.66 | $88,274,366 | 01:57:08 01/12/2025 |
| 86 | Bybit |
SOL/USDT | $138.63 | $82,273,783 | 01:54:12 01/12/2025 |
| 87 |  BitbabyExchange |
SOL/USDT | $138.57 | $80,370,240 | 02:00:16 01/12/2025 |
| 88 |  Aivora Exchange |
SOL/USDT | $138.57 | $80,332,594 | 02:00:18 01/12/2025 |
| 89 |  YEX |
SOL/USDT | $138.60 | $78,903,306 | 02:00:17 01/12/2025 |
| 90 |  VOOX Exchange |
SOL/USDT | $138.59 | $78,374,706 | 01:57:19 01/12/2025 |
| 91 | Binance |
SOL/USD | $138.49 | $78,068,260 | 01:54:51 01/12/2025 |
| 92 |  BitTap |
SOL/USDT | $138.62 | $76,520,127 | 02:00:19 01/12/2025 |
| 93 | LBank |
SOL/USDT | $138.63 | $76,232,804 | 01:57:09 01/12/2025 |
| 94 |  Coinbase Exchange |
SOL/USD | $138.61 | $74,482,777 | 01:56:59 01/12/2025 |
| 95 | Gate |
SOL/USDT | $138.61 | $72,537,541 | 01:56:24 01/12/2025 |
| 96 |  Backpack Exchange |
SOL/USDC | $138.57 | $67,938,172 | 01:57:16 01/12/2025 |
| 97 |  Ekbit |
SOL/USDT | $138.59 | $67,799,469 | 02:00:16 01/12/2025 |
| 98 | KuCoin |
SOL/USDT | $138.60 | $67,221,934 | 01:56:23 01/12/2025 |
| 99 | Toobit |
SOL/USDT | $138.63 | $62,966,585 | 01:57:08 01/12/2025 |
| 100 | Hibt |
SOL/USDT | $138.30 | $62,452,823 | 01:48:11 01/12/2025 |
| 101 | OKX |
SOL/USDT | $138.63 | $62,119,325 | 01:56:23 01/12/2025 |
| 102 |  Gems Trade |
SOL/USDT | $138.67 | $62,118,105 | 01:57:11 01/12/2025 |
| 103 | Millionero |
SOL/USDT | $138.66 | $61,832,580 | 01:57:09 01/12/2025 |
| 104 | Pionex |
SOL/USDT | $138.63 | $58,768,971 | 01:57:07 01/12/2025 |
| 105 | Darkex Exchange |
SOL/USDT | $138.64 | $58,664,639 | 01:57:16 01/12/2025 |
| 106 |  Phemex |
SOL/USDT | $138.57 | $58,349,258 | 01:57:17 01/12/2025 |
| 107 | Tapbit |
SOL/USDT | $138.60 | $56,622,104 | 01:57:08 01/12/2025 |
| 108 | Binance |
SOL/USDC | $138.64 | $54,193,135 | 01:56:54 01/12/2025 |
| 109 |  Poloniex |
SOL/USDT | $138.69 | $53,833,187 | 01:56:53 01/12/2025 |
| 110 |  Grvt |
SOL/USDT | $138.57 | $53,426,267 | 01:57:16 01/12/2025 |
| 111 |  Aster |
SOL/USDT | $138.55 | $52,985,163 | 01:54:15 01/12/2025 |
| 112 |  Drift Protocol |
SOL/USDC | $138.51 | $52,085,731 | 02:00:15 01/12/2025 |
| 113 |  Picol |
SOL/USDT | $138.64 | $51,836,144 | 01:57:09 01/12/2025 |
| 114 | Hotcoin |
SOL/USDT | $138.59 | $51,514,867 | 01:58:25 01/12/2025 |
| 115 | CoinW |
SOL/USDT | $138.55 | $49,938,265 | 01:54:11 01/12/2025 |
| 116 |  GroveX |
SOL/USDC | $138.38 | $47,930,203 | 01:54:10 01/12/2025 |
| 117 | KCEX |
SOL/USDC | $138.59 | $47,607,097 | 01:57:16 01/12/2025 |
| 118 | WhiteBIT |
SOL/USDT | $138.63 | $46,717,013 | 01:57:08 01/12/2025 |
| 119 |  Coinbase International Exchange |
SOL/USDC | $138.67 | $43,910,199 | 02:00:16 01/12/2025 |
| 120 | CZR Exchange |
SOL/USDT | $138.64 | $43,720,595 | 01:57:11 01/12/2025 |
| 121 |  HTX |
SOL/USDT | $138.54 | $43,053,509 | 01:57:16 01/12/2025 |
| 122 |  CRMClick |
SOL/USDT | $138.58 | $43,050,284 | 02:00:16 01/12/2025 |
| 123 | Ourbit |
SOL/USDT | $138.32 | $42,955,920 | 01:48:08 01/12/2025 |
| 124 | Coinlocally |
SOL/USDT | $138.66 | $42,930,992 | 01:57:08 01/12/2025 |
| 125 | GaiaEx |
SOL/USDT | $138.61 | $41,819,891 | 01:57:08 01/12/2025 |
| 126 |  TruBit Pro Exchange |
SOL/USDT | $138.60 | $40,942,523 | 02:00:16 01/12/2025 |
| 127 | Bitget |
SOL/USDT | $138.64 | $40,547,172 | 01:54:08 01/12/2025 |
| 128 | GroveX |
SOL/USDT | $138.33 | $40,513,596 | 01:54:10 01/12/2025 |
| 129 | YEX |
SOL/USDT | $138.63 | $40,284,694 | 01:57:09 01/12/2025 |
| 130 |  AstralX |
SOL/USDT | $138.59 | $38,766,023 | 01:57:24 01/12/2025 |
| 131 | AstralX |
SOL/USDT | $138.62 | $37,348,915 | 01:54:11 01/12/2025 |
| 132 | BlockFin |
SOL/USDT | $138.57 | $37,232,314 | 01:54:08 01/12/2025 |
| 133 |  MGBX |
SOL/USDT | $138.61 | $36,804,067 | 01:57:08 01/12/2025 |
| 134 | Biconomy.com |
SOL/USDT | $138.60 | $34,483,383 | 01:54:08 01/12/2025 |
| 135 | Zoomex |
SOL/USDT | $138.62 | $32,907,209 | 01:54:08 01/12/2025 |
| 136 | Toobit |
SOL/USDC | $138.60 | $32,534,243 | 01:57:16 01/12/2025 |
| 137 | BitradeX |
SOL/USDT | $138.64 | $31,889,364 | 01:57:09 01/12/2025 |
| 138 |  SuperEx |
SOL/USDT | $138.61 | $31,601,224 | 01:57:10 01/12/2025 |
| 139 | MGBX |
SOL/USDT | $138.60 | $30,741,763 | 02:00:17 01/12/2025 |
| 140 |  Extended |
SOL/USD | $138.48 | $30,397,766 | 02:03:16 01/12/2025 |
| 141 |  BingX |
SOL/USDT | $138.57 | $29,663,720 | 01:54:08 01/12/2025 |
| 142 |  BYDFi |
SOL/USDT | $138.58 | $28,838,096 | 02:00:17 01/12/2025 |
| 143 | MEXC |
SOL/USD | $138.57 | $28,338,840 | 01:54:16 01/12/2025 |
| 144 | AscendEX |
SOL/USDT | $138.64 | $28,055,314 | 01:57:09 01/12/2025 |
| 145 |  BloFin |
SOL/USDT | $138.28 | $27,720,177 | 01:51:17 01/12/2025 |
| 146 | Echobit |
SOL/USDT | $138.63 | $27,331,562 | 01:57:11 01/12/2025 |
| 147 | Bitunix |
SOL/USDT | $138.64 | $26,806,699 | 01:57:10 01/12/2025 |
| 148 |  ZKE |
SOL/USDT | $138.61 | $26,228,676 | 01:57:10 01/12/2025 |
| 149 | OrangeX |
SOL/USDT | $138.63 | $26,045,267 | 01:54:11 01/12/2025 |
| 150 |  BIT |
SOL/USDT | $138.60 | $25,183,150 | 02:00:56 01/12/2025 |
| 151 | DigiFinex |
SOL/USDT | $138.64 | $24,408,732 | 01:57:09 01/12/2025 |
| 152 |  Mars Exchange |
SOL/USDT | $138.61 | $24,246,825 | 01:57:07 01/12/2025 |
| 153 | CoinP |
SOL/USDT | $138.67 | $23,648,003 | 01:57:08 01/12/2025 |
| 154 |  Upbit |
SOL/KRW | $141.32 | $22,667,062 | 01:56:54 01/12/2025 |
| 155 | BloFin |
SOL/USDT | $138.61 | $21,934,724 | 01:57:08 01/12/2025 |
| 156 |  Bitcastle |
SOL/USDT | $138.59 | $21,000,917 | 02:00:19 01/12/2025 |
| 157 |  P2B |
SOL/USDT | $138.59 | $20,652,425 | 01:54:11 01/12/2025 |
| 158 |  Cryptomus |
SOL/USDT | $138.62 | $20,347,913 | 01:54:19 01/12/2025 |
| 159 |  Paradex |
SOL/USD | $138.49 | $19,910,314 | 02:03:16 01/12/2025 |
| 160 | All InX |
SOL/USDT | $138.63 | $19,432,429 | 01:57:10 01/12/2025 |
| 161 |  TGEX |
SOL/USDT | $138.55 | $19,125,989 | 01:54:15 01/12/2025 |
| 162 |  Bitstamp by Robinhood |
SOL/USD | $138.63 | $19,043,716 | 01:59:23 01/12/2025 |
| 163 | Phemex |
SOL/USDT | $138.60 | $18,055,232 | 01:57:10 01/12/2025 |
| 164 | KCEX |
SOL/USDT | $138.59 | $17,998,523 | 01:57:10 01/12/2025 |
| 165 |  AIA Exchange |
SOL/USDT | $138.65 | $17,958,178 | 01:57:11 01/12/2025 |
| 166 |  BiFinance |
SOL/USDT | $138.02 | $17,898,101 | 01:42:12 01/12/2025 |
| 167 | BitbabyExchange |
SOL/USDC | $138.62 | $17,787,336 | 02:00:16 01/12/2025 |
| 168 |  Crypto.com Exchange |
SOL/USD | $138.67 | $17,784,809 | 01:57:07 01/12/2025 |
| 169 | LBank |
SOL/USDC | $138.64 | $16,215,816 | 01:57:09 01/12/2025 |
| 170 | Millionero |
SOL/USDC | $138.66 | $16,144,847 | 01:57:09 01/12/2025 |
| 171 | Backpack Exchange |
SOL/USDC | $138.58 | $15,984,640 | 01:57:08 01/12/2025 |
| 172 | Crypto.com Exchange |
SOL/USD | $138.04 | $15,728,052 | 01:42:17 01/12/2025 |
| 173 |  UEEx |
SOL/USDT | $138.61 | $15,689,876 | 01:54:09 01/12/2025 |
| 174 | VOOX Exchange |
SOL/USDT | $138.64 | $15,678,150 | 01:57:10 01/12/2025 |
| 175 | MEXC |
SOL/USDC | $138.57 | $15,420,695 | 01:54:16 01/12/2025 |
| 176 |  HyperPay Futures |
SOL/USDT | $138.46 | $13,858,226 | 02:03:17 01/12/2025 |
| 177 | YEX |
SOL/USD | $138.62 | $13,687,004 | 02:00:17 01/12/2025 |
| 178 |  Kraken |
SOL/USD | $138.61 | $13,012,163 | 01:59:25 01/12/2025 |
| 179 | BitbabyExchange |
SOL/USDT | $138.60 | $12,911,492 | 01:57:08 01/12/2025 |
| 180 |  BTSE |
SOL/USDT | $138.55 | $12,618,659 | 01:54:15 01/12/2025 |
| 181 |  Bithumb |
SOL/KRW | $141.25 | $12,532,359 | 01:59:23 01/12/2025 |
| 182 | Aivora Exchange |
SOL/USDT | $138.65 | $12,207,054 | 01:57:11 01/12/2025 |
| 183 |  BITmarkets |
SOL/USDT | $138.61 | $12,060,366 | 02:00:16 01/12/2025 |
| 184 |  B2Z Exchange |
SOL/USD | $138.61 | $12,060,180 | 02:00:16 01/12/2025 |
| 185 | CRMClick |
SOL/USDT | $138.07 | $12,025,609 | 01:45:11 01/12/2025 |
| 186 | Pionex |
ETH/SOL | $3,034.89 | $12,013,184 | 01:57:17 01/12/2025 |
| 187 | HTX |
SOL/USDT | $138.61 | $11,965,542 | 01:59:24 01/12/2025 |
| 188 |  COINSPACE |
SOL/USDT | $138.59 | $11,627,942 | 01:57:08 01/12/2025 |
| 189 | SunX |
SOL/USDT | $138.60 | $11,592,083 | 02:00:19 01/12/2025 |
| 190 | SuperEx |
SOL/USDC | $138.70 | $11,439,691 | 01:57:10 01/12/2025 |
| 191 | BIT |
SOL/USDT | $138.61 | $10,929,658 | 01:59:59 01/12/2025 |
| 192 |  ADEN |
SOL/USDT | $138.48 | $10,855,318 | 02:03:34 01/12/2025 |
| 193 |  Azbit |
SOL/USDT | $138.57 | $10,659,966 | 01:57:09 01/12/2025 |
| 194 |  BigONE |
SOL/USDT | $138.56 | $10,577,560 | 01:54:11 01/12/2025 |
| 195 |  Pacifica |
SOL/USD | $138.48 | $10,550,691 | 02:03:16 01/12/2025 |
| 196 |  Bullish |
SOL/USDC | $138.64 | $10,459,564 | 01:57:12 01/12/2025 |
| 197 |  Coincall |
SOL/USD | $138.47 | $10,268,336 | 02:03:16 01/12/2025 |
| 198 |  Antarctic |
SOL/USDT | $138.47 | $10,083,531 | 02:03:21 01/12/2025 |
| 199 |  BitKan |
SOL/USDT | $138.57 | $9,158,829 | 01:57:10 01/12/2025 |
| 200 |  PrimeXBT |
SOL/USDT | $138.56 | $8,754,861 | 02:00:15 01/12/2025 |
| 201 | BitTap |
SOL/USDT | $138.63 | $8,746,648 | 01:54:11 01/12/2025 |
| 202 | Ju.com |
SOL/USDT | $138.63 | $8,595,282 | 01:57:09 01/12/2025 |
| 203 |  ApeX Omni |
SOL/USDT | $138.48 | $8,532,868 | 02:03:16 01/12/2025 |
| 204 | Bybit |
SOL/USD | $138.55 | $8,480,324 | 01:54:16 01/12/2025 |
| 205 |  LeveX |
SOL/USDT | $138.63 | $8,181,428 | 02:00:16 01/12/2025 |
| 206 |  EasiCoin |
SOL/USDT | $138.64 | $8,089,854 | 01:57:10 01/12/2025 |
| 207 |  SecondBTC |
SOL/USDT | $138.59 | $7,879,160 | 01:57:13 01/12/2025 |
| 208 | Binance |
SOL/BTC | $138.53 | $7,828,172 | 01:56:54 01/12/2025 |
| 209 |  Paribu |
SOL/USDT | $138.62 | $7,466,422 | 01:54:23 01/12/2025 |
| 210 | BYDFi |
SOL/USDT | $138.61 | $7,119,626 | 01:57:08 01/12/2025 |
| 211 |  PointPay |
SOL/USDT | $138.59 | $6,382,247 | 01:54:08 01/12/2025 |
| 212 | Hibt |
SOL/USDC | $138.32 | $6,353,790 | 01:48:11 01/12/2025 |
| 213 | CZR Exchange |
SOL/USDC | $138.68 | $6,234,064 | 01:57:11 01/12/2025 |
| 214 | Binance |
SOL/EUR | $138.73 | $6,225,516 | 01:56:54 01/12/2025 |
| 215 |  Coinflare |
SOL/USDT | $138.56 | $6,217,880 | 02:00:16 01/12/2025 |
| 216 |  Qmall Exchange |
SOL/USDT | $138.65 | $6,199,285 | 01:57:08 01/12/2025 |
| 217 | CoinUp.io |
SOL/USDT | $138.55 | $6,170,346 | 01:54:18 01/12/2025 |
| 218 |  BlueBit |
SOL/USDT | $138.54 | $5,965,901 | 01:57:10 01/12/2025 |
| 219 |  Bit2Me |
SOL/USDC | $138.66 | $5,958,768 | 01:57:09 01/12/2025 |
| 220 |  CoinEx |
SOL/USDT | $138.63 | $5,932,071 | 01:59:23 01/12/2025 |
| 221 |  BitMEX |
SOL/USDT | $138.54 | $5,859,294 | 01:57:15 01/12/2025 |
| 222 | Bybit |
SOL/USDC | $138.65 | $5,822,468 | 01:54:12 01/12/2025 |
| 223 |  Orderly |
SOL/USDC | $138.52 | $5,556,484 | 02:03:17 01/12/2025 |
| 224 | Bitrue |
SOL/USDT | $138.64 | $5,526,412 | 01:57:09 01/12/2025 |
| 225 | Toobit |
SOL/USDC | $138.67 | $5,475,119 | 01:57:08 01/12/2025 |
| 226 |  Nivex |
SOL/USDT | $138.67 | $5,472,679 | 01:57:07 01/12/2025 |
| 227 | Bitget |
SOL/USD | $138.51 | $5,328,653 | 01:54:16 01/12/2025 |
| 228 |  HitBTC |
SOL/USDT | $138.61 | $5,317,476 | 01:57:11 01/12/2025 |
| 229 |  Gleec BTC |
SOL/USDT | $138.61 | $5,317,470 | 01:57:07 01/12/2025 |
| 230 |  FMFW.io |
SOL/USDT | $138.60 | $5,315,518 | 01:54:09 01/12/2025 |
| 231 | Cofinex |
SOL/USD | $138.58 | $5,256,913 | 02:00:15 01/12/2025 |
| 232 | Crypto.com Exchange |
SOL/USDT | $138.60 | $5,137,617 | 01:57:07 01/12/2025 |
| 233 |  Bitvavo |
SOL/EUR | $138.76 | $5,102,786 | 01:57:12 01/12/2025 |
| 234 | TruBit Pro Exchange |
SOL/USDT | $138.68 | $4,427,840 | 01:57:07 01/12/2025 |
| 235 | Bitunix |
SOL/USD | $138.55 | $4,423,747 | 01:57:16 01/12/2025 |
| 236 | Binance |
SOL/TRY | $138.70 | $4,186,140 | 01:56:54 01/12/2025 |
| 237 |  ONUS Pro |
SOL/VNDC | $138.56 | $4,103,693 | 02:00:16 01/12/2025 |
| 238 | Kraken |
SOL/EUR | $138.76 | $4,049,177 | 01:59:25 01/12/2025 |
| 239 | BingX |
SOL/USDC | $138.61 | $4,026,462 | 01:54:08 01/12/2025 |
| 240 |  Deribit |
SOL/USDC | $138.08 | $3,941,574 | 01:45:53 01/12/2025 |
| 241 | Bit2Me |
SOL/EUR | $138.68 | $3,938,098 | 01:57:09 01/12/2025 |
| 242 | Bitrue |
SOL/USD1 | $138.51 | $3,843,022 | 01:57:09 01/12/2025 |
| 243 | Paribu |
SOL/TRY | $138.34 | $3,792,104 | 01:54:23 01/12/2025 |
| 244 | ZKE |
SOL/USDC | $138.65 | $3,739,827 | 01:57:10 01/12/2025 |
| 245 |  Dex-Trade |
SOL/USDT | $138.29 | $3,508,258 | 01:48:11 01/12/2025 |
| 246 | Pionex |
SOL/BTC | $138.66 | $3,310,956 | 01:57:17 01/12/2025 |
| 247 |  Mandala Exchange |
SOL/USDT | $138.52 | $3,302,850 | 02:00:16 01/12/2025 |
| 248 | HitBTC |
SOL/USDT | $138.52 | $3,302,776 | 02:00:15 01/12/2025 |
| 249 |  Salavi Exchange |
SOL/USDT | $138.66 | $3,299,446 | 01:57:11 01/12/2025 |
| 250 | Pionex |
SOL/ETH | $138.63 | $3,295,565 | 01:57:17 01/12/2025 |
| 251 | KCEX |
SOL/USDC | $138.61 | $3,289,389 | 01:57:10 01/12/2025 |
| 252 |  LMAX Digital |
SOL/USD | $138.59 | $3,262,904 | 01:57:10 01/12/2025 |
| 253 | Gleec BTC |
SOL/USDT | $138.24 | $3,256,670 | 02:00:16 01/12/2025 |
| 254 |  Niza.io |
SOL/USD | $138.25 | $3,239,522 | 01:39:12 01/12/2025 |
| 255 |  C-Patex |
SOL/USDT | $138.65 | $3,223,563 | 01:57:15 01/12/2025 |
| 256 | B2Z Exchange |
SOL/USD | $138.66 | $3,177,492 | 01:57:09 01/12/2025 |
| 257 | BITmarkets |
SOL/USD | $138.66 | $3,177,492 | 01:57:08 01/12/2025 |
| 258 |  WOO X |
SOL/USDT | $138.65 | $3,032,304 | 01:57:15 01/12/2025 |
| 259 |  Binance TR |
SOL/TRY | $138.73 | $3,001,062 | 01:57:10 01/12/2025 |
| 260 | Ju.com |
SOL/USDC | $138.62 | $2,951,810 | 01:57:09 01/12/2025 |
| 261 | Coinflare |
SOL/USDT | $138.64 | $2,894,259 | 01:57:11 01/12/2025 |
| 262 | Bitget |
SOL/PERP | $14.10 | $2,876,395 | 01:54:16 01/12/2025 |
| 263 | Cofinex |
SOL/USDC | $138.53 | $2,874,734 | 02:00:15 01/12/2025 |
| 264 | Binance |
BNSOL/SOL | $150.35 | $2,870,435 | 01:56:54 01/12/2025 |
| 265 | Phemex |
SOL/USDC | $138.59 | $2,843,144 | 01:57:17 01/12/2025 |
| 266 | Binance TR |
SOL/USDT | $142.93 | $2,836,766 | 07:00:11 27/11/2025 |
| 267 | KuCoin |
SOL/USDC | $138.62 | $2,713,916 | 01:56:53 01/12/2025 |
| 268 |  Flipster |
SOL/USDT | $138.13 | $2,673,713 | 02:00:16 01/12/2025 |
| 269 | Pionex |
BTC/SOL | $91,390.39 | $2,663,291 | 01:57:17 01/12/2025 |
| 270 | Zoomex |
SOL/USD | $138.58 | $2,536,888 | 01:57:17 01/12/2025 |
| 271 | Binance |
SOL/ETH | $138.59 | $2,506,874 | 01:56:42 01/12/2025 |
| 272 |  Fastex |
SOL/USDT | $138.62 | $2,499,116 | 01:57:12 01/12/2025 |
| 273 | BitMEX |
SOL/USD | $138.50 | $2,396,224 | 01:57:15 01/12/2025 |
| 274 | TruBit Pro Exchange |
SOL/MMXN | $139.06 | $2,369,199 | 01:57:07 01/12/2025 |
| 275 | Coinbase Exchange |
SOL/EUR | $138.70 | $2,329,902 | 01:56:59 01/12/2025 |
| 276 | BitbabyExchange |
SOL/USDC | $138.67 | $2,316,122 | 01:57:08 01/12/2025 |
| 277 |  Blynex |
SOL/USDT | $138.31 | $2,262,414 | 01:51:07 01/12/2025 |
| 278 | ONUS Pro |
SOL/USDT | $139.17 | $2,101,635 | 01:57:13 01/12/2025 |
| 279 | ADEN |
SOL/USDC | $138.55 | $2,057,766 | 02:03:34 01/12/2025 |
| 280 | OKX |
SOL/BTC | $138.58 | $2,055,364 | 01:56:53 01/12/2025 |
| 281 | Gems Trade |
SOL/BTC | $138.59 | $2,050,330 | 01:57:11 01/12/2025 |
| 282 | Hotcoin |
SOL/USD | $138.58 | $2,049,598 | 01:57:17 01/12/2025 |
| 283 | KuCoin |
SOL/USD | $138.60 | $2,036,478 | 01:54:18 01/12/2025 |
| 284 | Fastex |
SOL/USDC | $138.66 | $2,022,287 | 01:57:12 01/12/2025 |
| 285 | Bitcastle |
SOL/USDT | $138.64 | $2,001,031 | 01:57:11 01/12/2025 |
| 286 | LeveX |
SOL/USDC | $138.61 | $1,848,338 | 02:00:16 01/12/2025 |
| 287 | XXKK |
SOL/USDT | $138.58 | $1,836,993 | 01:57:16 01/12/2025 |
| 288 | Bullish |
SOL/USD | $138.57 | $1,827,314 | 01:57:12 01/12/2025 |
| 289 |  BitStorage |
SOL/USDT | $138.60 | $1,798,498 | 01:57:10 01/12/2025 |
| 290 | Kraken |
SOL/USDC | $138.62 | $1,726,861 | 01:59:25 01/12/2025 |
| 291 | PointPay |
SOL/USDC | $138.61 | $1,709,049 | 01:54:08 01/12/2025 |
| 292 | Gate |
SOL/USDT | $138.56 | $1,703,149 | 01:54:50 01/12/2025 |
| 293 |  Bybit EU |
SOL/USDC | $138.64 | $1,612,277 | 01:57:08 01/12/2025 |
| 294 |  BTCC |
SOL/USDC | $138.63 | $1,611,164 | 01:57:09 01/12/2025 |
| 295 |  CoinLion |
SOL/USD | $138.21 | $1,419,335 | 01:57:17 01/12/2025 |
| 296 |  Cat.Ex |
SOL/USDT | $138.63 | $1,409,524 | 01:57:15 01/12/2025 |
| 297 |  EVEDEX |
SOL/USD | $138.45 | $1,374,631 | 02:03:16 01/12/2025 |
| 298 | Bitstamp by Robinhood |
SOL/EUR | $138.76 | $1,368,221 | 01:59:23 01/12/2025 |
| 299 | BlockFin |
SOL/USDC | $138.61 | $1,366,606 | 01:54:08 01/12/2025 |
| 300 |  Bitbank |
SOL/JPY | $138.70 | $1,359,337 | 01:57:11 01/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 01/12/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,593,904,417 với tỷ giá $138.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.