Solana SOL
Xếp hạng #7
04:28:00 15/05/2026
Giá Solana (SOL)
$92.70 1.99%
0.001139 BTC
2,439,770 VND
Thấp: $89.91
Cao: $93.56
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOL/USDT | $92.61 | $53,025,905,032 | 03:57:15 15/05/2026 |
| 2 |  FameEX |
SOL/USDT | $92.64 | $5,898,540,996 | 03:57:19 15/05/2026 |
| 3 |  Deepcoin |
SOL/USDT | $92.64 | $5,893,793,718 | 03:57:15 15/05/2026 |
| 4 |  Tapbit |
SOL/USDT | $92.65 | $3,101,489,695 | 03:57:15 15/05/2026 |
| 5 |  Binance |
SOL/USDT | $92.69 | $2,624,206,101 | 03:54:16 15/05/2026 |
| 6 |  OneBullEx |
SOL/USDT | $92.65 | $2,428,050,269 | 04:03:11 15/05/2026 |
| 7 |  Coinbase International Exchange |
SOL/USDC | $92.65 | $2,193,729,867 | 04:03:16 15/05/2026 |
| 8 |  Batonex |
SOL/USDT | $92.62 | $2,189,978,499 | 04:03:16 15/05/2026 |
| 9 |  Ourbit |
SOL/USDT | $92.63 | $1,905,686,968 | 03:57:16 15/05/2026 |
| 10 |  DigiFinex |
SOL/USDT | $92.65 | $1,816,475,296 | 04:03:15 15/05/2026 |
| 11 |  CoinW |
SOL/USDT | $92.65 | $1,736,583,558 | 03:57:18 15/05/2026 |
| 12 |  MEXC |
SOL/USDT | $92.64 | $1,657,069,363 | 03:57:16 15/05/2026 |
| 13 |  BVOX |
SOL/USDT | $92.66 | $1,368,976,029 | 03:57:15 15/05/2026 |
| 14 |  Pionex |
SOL/USDT | $92.64 | $1,259,792,693 | 03:57:15 15/05/2026 |
| 15 |  KCEX |
SOL/USDT | $92.63 | $1,077,830,286 | 03:57:15 15/05/2026 |
| 16 |  Hotcoin |
SOL/USDT | $92.64 | $940,894,635 | 03:57:19 15/05/2026 |
| 17 |  Ju.com |
SOL/JU | $92.82 | $926,720,453 | 04:00:12 15/05/2026 |
| 18 |  Koinbay |
SOL/USDT | $184.56 | $869,019,922 | 03:57:15 15/05/2026 |
| 19 |  BiKing |
SOL/USDT | $92.62 | $844,448,142 | 04:03:17 15/05/2026 |
| 20 |  Bybit |
SOL/USDT | $92.66 | $797,297,728 | 03:54:16 15/05/2026 |
| 21 |  Toobit |
SOL/USDT | $92.65 | $795,386,548 | 03:57:16 15/05/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $92.49 | $739,434,373 | 03:48:15 15/05/2026 |
| 23 |  MGBX |
SOL/USDT | $92.63 | $652,796,247 | 03:57:17 15/05/2026 |
| 24 |  MSX |
SOL/USD | $92.70 | $644,293,962 | 04:06:49 15/05/2026 |
| 25 |  Gate |
SOL/USDT | $92.68 | $619,692,881 | 03:54:19 15/05/2026 |
| 26 |  IBIT Global |
SOL/USDT | $92.62 | $569,022,187 | 04:03:18 15/05/2026 |
| 27 |  SunX |
SOL/USDT | $92.69 | $464,740,508 | 04:03:08 15/05/2026 |
| 28 |  Ulink |
SOL/USDT | $92.69 | $464,734,443 | 04:03:07 15/05/2026 |
| 29 |  WhiteBIT |
SOL/USDT | $92.43 | $450,465,152 | 03:48:15 15/05/2026 |
| 30 |  WEEX |
SOL/USDT | $92.63 | $426,237,534 | 03:57:16 15/05/2026 |
| 31 |  Bitbase |
SOL/USDT | $92.41 | $416,531,488 | 03:42:12 15/05/2026 |
| 32 |  Bitget |
SOL/USDT | $92.69 | $406,891,170 | 03:54:16 15/05/2026 |
| 33 |  Cofinex |
SOL/USDT | $92.67 | $406,880,548 | 04:03:15 15/05/2026 |
| 34 |  LBank |
SOL/USDT | $92.63 | $404,326,703 | 03:57:18 15/05/2026 |
| 35 | Bitbase |
SOL/USDT | $92.69 | $399,735,243 | 04:03:23 15/05/2026 |
| 36 |  CrypFine |
SOL/USDT | $92.66 | $399,375,135 | 03:57:17 15/05/2026 |
| 37 |  Websea |
SOL/USDT | $92.64 | $383,213,406 | 04:03:17 15/05/2026 |
| 38 | Binance |
SOL/USDC | $92.68 | $377,186,945 | 03:54:16 15/05/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $92.65 | $367,140,514 | 04:03:16 15/05/2026 |
| 40 |  BitxEX |
SOL/USDT | $92.69 | $355,186,804 | 04:03:10 15/05/2026 |
| 41 |  AstralX |
SOL/USDT | $92.84 | $317,296,790 | 04:00:15 15/05/2026 |
| 42 |  Zoomex |
SOL/USDT | $94.39 | $304,507,725 | 03:51:15 15/05/2026 |
| 43 |  Echobit |
SOL/USDT | $92.64 | $302,469,263 | 03:57:16 15/05/2026 |
| 44 |  BingX |
SOL/USDT | $92.64 | $289,692,303 | 03:57:17 15/05/2026 |
| 45 |  Hyperliquid |
SOL/USD | $92.64 | $280,363,308 | 03:57:26 15/05/2026 |
| 46 | Binance |
SOL/USDT | $92.69 | $252,757,719 | 03:56:54 15/05/2026 |
| 47 | BiKing |
SOL/USDT | $92.70 | $252,397,350 | 04:03:12 15/05/2026 |
| 48 |  Millionero |
SOL/USDT | $92.61 | $233,580,249 | 04:03:15 15/05/2026 |
| 49 |  Bitunix |
SOL/USDT | $92.62 | $229,852,765 | 03:57:15 15/05/2026 |
| 50 |  CoinMy |
SOL/USDT | $92.63 | $227,710,639 | 04:03:15 15/05/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $92.68 | $208,070,688 | 03:57:15 15/05/2026 |
| 52 | Deepcoin |
SOL/USDT | $92.68 | $204,891,735 | 03:57:07 15/05/2026 |
| 53 | OneBullEx |
SOL/USDT | $92.65 | $194,312,764 | 04:03:25 15/05/2026 |
| 54 |  CoinChief |
SOL/USDT | $92.78 | $185,716,395 | 04:00:16 15/05/2026 |
| 55 |  AllinX |
SOL/USDT | $92.65 | $184,615,892 | 04:03:15 15/05/2026 |
| 56 |  BlockFin |
SOL/USDT | $92.63 | $165,500,513 | 03:57:15 15/05/2026 |
| 57 | Batonex |
SOL/USDT | $92.69 | $154,050,590 | 04:03:11 15/05/2026 |
| 58 |  CEEX exchange |
SOL/USDT | $92.63 | $151,957,392 | 04:03:12 15/05/2026 |
| 59 |  KuCoin |
SOL/USDT | $92.67 | $144,233,881 | 03:57:20 15/05/2026 |
| 60 |  BiFinance |
SOL/USDT | $92.68 | $138,288,384 | 03:57:08 15/05/2026 |
| 61 |  BitDelta |
SOL/USDT | $92.70 | $135,362,940 | 04:03:12 15/05/2026 |
| 62 | FameEX |
SOL/USDT | $92.69 | $132,359,847 | 03:57:08 15/05/2026 |
| 63 |  Coinstore |
SOL/USDT | $92.57 | $131,509,124 | 03:51:11 15/05/2026 |
| 64 |  Bitbaby |
SOL/USDT | $92.69 | $128,523,423 | 03:54:16 15/05/2026 |
| 65 |  BTCC |
SOL/USDT | $92.76 | $126,387,567 | 03:57:11 15/05/2026 |
| 66 |  4E |
SOL/USDT | $92.71 | $125,152,331 | 03:54:09 15/05/2026 |
| 67 |  AlphaX |
SOL/USDT | $92.62 | $120,281,671 | 04:03:17 15/05/2026 |
| 68 |  BitTap |
SOL/USDT | $92.62 | $117,394,991 | 04:03:17 15/05/2026 |
| 69 | BVOX |
SOL/USDT | $92.68 | $112,316,944 | 03:57:07 15/05/2026 |
| 70 | CoinW |
SOL/USDT | $92.54 | $110,767,968 | 03:48:08 15/05/2026 |
| 71 |  Grvt |
SOL/USDT | $92.66 | $103,276,812 | 04:06:16 15/05/2026 |
| 72 | BlockFin |
SOL/USDT | $92.71 | $102,729,876 | 03:57:11 15/05/2026 |
| 73 |  EdgeX |
SOL/USD | $92.71 | $101,467,934 | 04:06:15 15/05/2026 |
| 74 | MEXC |
SOL/USD | $92.65 | $99,467,099 | 03:57:16 15/05/2026 |
| 75 | Gate |
SOL/USDT | $92.70 | $98,741,453 | 03:56:54 15/05/2026 |
| 76 | IBIT Global |
SOL/USDT | $92.69 | $97,169,679 | 04:03:07 15/05/2026 |
| 77 |  B2Z Exchange |
SOL/USD | $92.68 | $94,670,747 | 04:03:15 15/05/2026 |
| 78 |  BITmarkets |
SOL/USDT | $92.64 | $94,524,256 | 04:03:15 15/05/2026 |
| 79 |  BTSE |
SOL/USDT | $92.79 | $94,403,768 | 04:00:15 15/05/2026 |
| 80 | OrangeX |
SOL/USDT | $92.67 | $93,305,406 | 03:57:11 15/05/2026 |
| 81 |  YUBIT |
SOL/USDT | $92.64 | $91,743,970 | 03:57:15 15/05/2026 |
| 82 |  CoinP |
SOL/USDT | $92.79 | $91,266,147 | 04:00:15 15/05/2026 |
| 83 |  UZX |
SOL/USDT | $92.67 | $88,391,537 | 03:57:07 15/05/2026 |
| 84 |  SuperEx |
SOL/USDT | $92.86 | $87,563,148 | 04:00:12 15/05/2026 |
| 85 |  Aster |
SOL/USDT | $92.68 | $87,290,993 | 03:54:15 15/05/2026 |
| 86 |  EagleX |
SOL/USDT | $92.62 | $83,779,904 | 04:03:15 15/05/2026 |
| 87 | CrypFine |
SOL/USDT | $92.81 | $82,272,959 | 04:00:13 15/05/2026 |
| 88 | CoinUp.io |
SOL/USDT | $92.63 | $77,129,796 | 03:57:18 15/05/2026 |
| 89 | KuCoin |
SOL/USDT | $92.70 | $74,007,685 | 03:58:23 15/05/2026 |
| 90 |  Pacifica |
SOL/USD | $92.70 | $72,861,528 | 04:06:15 15/05/2026 |
| 91 |  Coinbase Exchange |
SOL/USD | $92.69 | $70,884,527 | 03:56:59 15/05/2026 |
| 92 |  Phemex |
SOL/USDT | $92.64 | $68,152,728 | 03:57:17 15/05/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $92.69 | $64,312,807 | 04:03:07 15/05/2026 |
| 94 |  Lighter |
SOL/USDC | $92.78 | $63,941,096 | 04:00:15 15/05/2026 |
| 95 |  OKX |
SOL/USDT | $92.71 | $63,511,297 | 03:56:24 15/05/2026 |
| 96 |  Gems Trade |
SOL/USDT | $92.69 | $63,494,098 | 04:03:10 15/05/2026 |
| 97 |  XT.COM |
SOL/USDT | $92.69 | $62,898,494 | 03:57:12 15/05/2026 |
| 98 | Toobit |
SOL/USDT | $92.69 | $61,349,364 | 03:57:08 15/05/2026 |
| 99 |  BloFin |
SOL/USDT | $92.75 | $61,223,395 | 04:00:08 15/05/2026 |
| 100 | Aivora Exchange |
SOL/USDC | $92.64 | $59,438,005 | 04:03:16 15/05/2026 |
| 101 |  Backpack Exchange |
SOL/USDC | $92.69 | $58,338,954 | 04:00:16 15/05/2026 |
| 102 |  IMBX |
SOL/USDT | $92.63 | $56,944,531 | 04:03:17 15/05/2026 |
| 103 | Ju.com |
SOL/USDT | $92.79 | $56,032,374 | 04:00:16 15/05/2026 |
| 104 |  BitMart |
SOL/USDT | $92.67 | $55,750,148 | 03:57:15 15/05/2026 |
| 105 | LBank |
SOL/USDT | $92.70 | $54,834,736 | 03:57:11 15/05/2026 |
| 106 |  OneEx |
SOL/USDT | $92.62 | $53,588,681 | 04:03:16 15/05/2026 |
| 107 | MEXC |
SOL/USDT | $92.67 | $53,523,172 | 03:57:11 15/05/2026 |
| 108 |  HTX |
SOL/USDT | $92.63 | $53,397,443 | 03:57:24 15/05/2026 |
| 109 |  Poloniex |
SOL/USDT | $92.71 | $53,216,398 | 03:59:53 15/05/2026 |
| 110 |  XXKK |
SOL/USDT | $92.68 | $52,407,964 | 04:03:12 15/05/2026 |
| 111 | AstralX |
SOL/USDT | $92.64 | $52,005,397 | 03:57:19 15/05/2026 |
| 112 | CoinChief |
SOL/USDT | $92.84 | $51,934,731 | 04:00:12 15/05/2026 |
| 113 | WEEX |
SOL/USDT | $92.68 | $50,048,660 | 03:57:08 15/05/2026 |
| 114 | KCEX |
SOL/USDC | $92.64 | $49,274,990 | 03:57:15 15/05/2026 |
| 115 | Bitget |
SOL/USDT | $92.73 | $48,747,153 | 03:54:08 15/05/2026 |
| 116 |  Dmex |
SOL/USD | $92.72 | $48,411,592 | 04:06:16 15/05/2026 |
| 117 | Toobit |
SOL/USDC | $92.64 | $47,852,454 | 03:57:16 15/05/2026 |
| 118 | Bitbase |
SOL/USDC | $92.41 | $47,426,996 | 03:42:12 15/05/2026 |
| 119 | Tapbit |
SOL/USDT | $92.67 | $46,954,639 | 03:57:07 15/05/2026 |
| 120 |  TruBit Pro Exchange |
SOL/USDT | $92.62 | $46,921,073 | 04:03:15 15/05/2026 |
| 121 | WhiteBIT |
SOL/USDT | $92.54 | $46,649,929 | 03:48:11 15/05/2026 |
| 122 | Pionex |
SOL/USDT | $92.68 | $46,446,072 | 03:57:12 15/05/2026 |
| 123 | Bybit |
SOL/USDT | $92.72 | $44,194,221 | 03:54:12 15/05/2026 |
| 124 | EagleX |
SOL/USDT | $92.69 | $43,348,103 | 04:03:07 15/05/2026 |
| 125 | Binance |
SOL/USDC | $92.69 | $42,437,634 | 03:56:54 15/05/2026 |
| 126 | Millionero |
SOL/USDT | $92.70 | $41,381,007 | 04:03:11 15/05/2026 |
| 127 |  BitradeX |
SOL/USDT | $92.68 | $41,338,316 | 03:57:10 15/05/2026 |
| 128 |  WHXEX |
SOL/USDT | $92.70 | $40,968,997 | 04:03:08 15/05/2026 |
| 129 |  idax exchange |
SOL/USDT | $92.70 | $40,968,997 | 04:03:09 15/05/2026 |
| 130 |  Picol |
SOL/USDT | $92.69 | $40,937,534 | 04:03:07 15/05/2026 |
| 131 | Aivora Exchange |
SOL/USDT | $92.70 | $40,475,737 | 04:03:09 15/05/2026 |
| 132 | Websea |
SOL/USDT | $92.67 | $40,253,006 | 03:57:14 15/05/2026 |
| 133 | Ourbit |
SOL/USDT | $92.72 | $39,021,355 | 03:54:10 15/05/2026 |
| 134 |  P2B |
SOL/USDT | $92.72 | $38,439,038 | 03:54:13 15/05/2026 |
| 135 |  Hibt |
SOL/USDT | $92.69 | $37,795,974 | 03:57:12 15/05/2026 |
| 136 | BloFin |
SOL/USDT | $92.79 | $37,753,901 | 04:00:17 15/05/2026 |
| 137 |  Coinlocally |
SOL/USDT | $92.70 | $37,272,650 | 04:03:12 15/05/2026 |
| 138 | Hotcoin |
SOL/USDT | $92.59 | $36,054,671 | 03:51:08 15/05/2026 |
| 139 | Phemex |
SOL/USDT | $92.70 | $35,743,277 | 03:57:08 15/05/2026 |
| 140 |  VOOX Exchange |
SOL/USDT | $92.62 | $34,902,101 | 04:00:17 15/05/2026 |
| 141 | CoinMy |
SOL/USDT | $92.69 | $34,890,049 | 04:03:07 15/05/2026 |
| 142 |  WOO X Pro |
SOL/USDT | $92.65 | $34,487,133 | 04:03:16 15/05/2026 |
| 143 |  YEX |
SOL/USDT | $92.69 | $34,194,950 | 04:03:12 15/05/2026 |
| 144 | HTX |
SOL/USDT | $92.69 | $33,768,908 | 03:59:54 15/05/2026 |
| 145 |  EVEDEX |
SOL/USD | $92.70 | $32,278,509 | 04:06:15 15/05/2026 |
| 146 | Bitbaby |
SOL/USDT | $92.73 | $31,435,203 | 03:54:10 15/05/2026 |
| 147 | OneEx |
SOL/USDT | $92.70 | $30,487,939 | 04:03:07 15/05/2026 |
| 148 | LBank |
SOL/USDC | $92.67 | $30,132,971 | 03:57:11 15/05/2026 |
| 149 | AllinX |
SOL/USDT | $92.69 | $28,611,130 | 04:03:09 15/05/2026 |
| 150 |  Kraken |
SOL/USD | $92.69 | $28,565,070 | 03:59:54 15/05/2026 |
| 151 | BitxEX |
SOL/USDT | $92.65 | $28,225,914 | 04:03:16 15/05/2026 |
| 152 |  AscendEX |
SOL/USDT | $92.81 | $27,662,637 | 04:00:12 15/05/2026 |
| 153 |  Upbit |
SOL/KRW | $91.59 | $27,025,016 | 03:56:53 15/05/2026 |
| 154 | Biconomy.com |
SOL/USDT | $92.57 | $26,827,741 | 03:48:10 15/05/2026 |
| 155 | Echobit |
SOL/USDT | $92.69 | $26,756,224 | 03:57:12 15/05/2026 |
| 156 |  GroveX |
SOL/USD1 | $92.71 | $25,681,082 | 03:57:12 15/05/2026 |
| 157 |  AEGET |
SOL/USDT | $92.84 | $25,263,040 | 04:00:18 15/05/2026 |
| 158 |  ASTX |
SOL/USDT | $92.70 | $25,206,045 | 04:03:08 15/05/2026 |
| 159 |  ZKE |
SOL/USDT | $92.70 | $24,581,398 | 04:03:09 15/05/2026 |
| 160 |  Crypto.com Exchange |
SOL/USD | $92.66 | $23,901,456 | 03:51:08 15/05/2026 |
| 161 |  Cryptomus |
SOL/USDT | $92.68 | $22,383,635 | 03:57:11 15/05/2026 |
| 162 | SunX |
SOL/USDT | $92.63 | $21,555,475 | 04:03:17 15/05/2026 |
| 163 |  Extended |
SOL/USD | $92.71 | $21,251,708 | 04:06:16 15/05/2026 |
| 164 | BTCC |
SOL/USDC | $92.75 | $21,213,386 | 03:57:11 15/05/2026 |
| 165 | Pionex |
ETH/SOL | $2,295.18 | $20,818,565 | 03:57:15 15/05/2026 |
| 166 | Binance |
SOL/FDUSD | $92.72 | $20,778,468 | 03:56:54 15/05/2026 |
| 167 |  Mars Exchange |
SOL/USDT | $92.69 | $20,376,814 | 04:03:12 15/05/2026 |
| 168 |  LMAX Digital |
SOL/USD | $92.70 | $20,187,394 | 04:03:12 15/05/2026 |
| 169 |  Bitcastle |
SOL/USDT | $92.63 | $18,596,258 | 04:03:18 15/05/2026 |
| 170 | Bitbaby |
SOL/USDC | $92.67 | $18,420,741 | 03:54:16 15/05/2026 |
| 171 | AEGET |
SOL/USDT | $92.63 | $18,107,187 | 03:57:15 15/05/2026 |
| 172 | Crypto.com Exchange |
SOL/USD | $92.53 | $18,085,348 | 03:45:17 15/05/2026 |
| 173 |  Bullish |
SOL/USDC | $92.68 | $17,668,922 | 04:00:08 15/05/2026 |
| 174 |  CZR Exchange |
SOL/USDT | $92.69 | $17,487,343 | 04:03:13 15/05/2026 |
| 175 |  AIA Exchange |
SOL/USDT | $92.69 | $17,212,082 | 04:03:07 15/05/2026 |
| 176 | CoinP |
SOL/USDT | $92.82 | $16,199,462 | 04:00:07 15/05/2026 |
| 177 |  Bitstamp by Robinhood |
SOL/USD | $92.69 | $15,936,171 | 03:59:53 15/05/2026 |
| 178 | BingX |
SOL/USDT | $92.56 | $15,094,956 | 03:48:08 15/05/2026 |
| 179 |  LeveX |
SOL/USDT | $92.63 | $14,810,061 | 04:03:16 15/05/2026 |
| 180 | BITmarkets |
SOL/USD | $92.72 | $14,772,169 | 04:03:12 15/05/2026 |
| 181 | B2Z Exchange |
SOL/USD | $92.72 | $14,772,040 | 04:03:12 15/05/2026 |
| 182 |  Tebbit |
SOL/USDT | $92.70 | $14,657,956 | 04:03:08 15/05/2026 |
| 183 |  PrimeXBT |
SOL/USDT | $92.68 | $14,347,570 | 04:06:16 15/05/2026 |
| 184 | KCEX |
SOL/USDT | $92.69 | $13,846,782 | 03:57:12 15/05/2026 |
| 185 |  Ekbit |
SOL/USDT | $92.65 | $13,685,936 | 04:03:16 15/05/2026 |
| 186 | Binance |
SOL/USD1 | $92.71 | $13,624,407 | 03:56:54 15/05/2026 |
| 187 | idax exchange |
SOL/USDT | $92.62 | $13,461,816 | 04:03:17 15/05/2026 |
| 188 | WHXEX |
SOL/USDT | $92.62 | $13,461,380 | 04:03:16 15/05/2026 |
| 189 | Bitcastle |
SOL/USDT | $92.69 | $13,374,453 | 04:03:09 15/05/2026 |
| 190 | Zoomex |
SOL/USDT | $92.68 | $13,256,652 | 03:57:15 15/05/2026 |
| 191 |  Antarctic |
SOL/USDT | $92.69 | $13,224,739 | 04:06:20 15/05/2026 |
| 192 |  Bitvavo |
SOL/EUR | $92.66 | $13,218,655 | 03:57:12 15/05/2026 |
| 193 |  Tothemoon |
SOL/USDT | $92.71 | $13,195,857 | 04:03:12 15/05/2026 |
| 194 | Crypto.com Exchange |
SOL/USDT | $92.65 | $12,988,365 | 03:51:08 15/05/2026 |
| 195 | MEXC |
SOL/USDC | $92.62 | $12,976,427 | 03:57:16 15/05/2026 |
| 196 | Coinlocally |
SOL/USDT | $92.64 | $12,922,964 | 04:03:17 15/05/2026 |
| 197 | BitMart |
SOL/USDT | $92.69 | $12,916,070 | 03:57:12 15/05/2026 |
| 198 | BingX |
SOL/USDC | $92.63 | $12,616,042 | 03:57:17 15/05/2026 |
| 199 | YEX |
SOL/USDT | $92.62 | $12,446,625 | 04:03:16 15/05/2026 |
| 200 | IMBX |
SOL/USDT | $92.69 | $12,202,634 | 04:03:13 15/05/2026 |
| 201 | BitTap |
SOL/USDT | $92.69 | $11,730,963 | 04:03:09 15/05/2026 |
| 202 | Kraken |
SOL/EUR | $92.68 | $11,681,605 | 03:59:54 15/05/2026 |
| 203 | Bitunix |
SOL/USDT | $92.68 | $11,466,320 | 03:57:12 15/05/2026 |
| 204 |  dYdX v4 |
SOL/USD | $92.75 | $11,437,964 | 04:07:25 15/05/2026 |
| 205 |  Bit2Me |
SOL/EUR | $92.82 | $11,332,942 | 04:00:09 15/05/2026 |
| 206 |  SecondBTC |
SOL/USDT | $92.70 | $11,326,708 | 03:57:13 15/05/2026 |
| 207 | YEX |
SOL/USD | $92.64 | $11,152,201 | 04:03:16 15/05/2026 |
| 208 | DigiFinex |
SOL/USDT | $92.69 | $10,960,788 | 04:03:12 15/05/2026 |
| 209 | Toobit |
SOL/USDC | $92.68 | $10,930,577 | 03:57:08 15/05/2026 |
| 210 | BTSE |
SOL/USDT | $92.71 | $10,791,555 | 04:00:08 15/05/2026 |
| 211 | Millionero |
SOL/USDC | $92.79 | $10,787,558 | 04:03:11 15/05/2026 |
| 212 | WOO X Pro |
SOL/USDT | $92.69 | $10,544,222 | 04:03:12 15/05/2026 |
| 213 | B2Z Exchange |
SOL/USDT | $92.71 | $10,483,435 | 04:03:12 15/05/2026 |
| 214 | BITmarkets |
SOL/USDT | $92.72 | $10,483,195 | 04:03:12 15/05/2026 |
| 215 |  Bithumb |
SOL/KRW | $91.62 | $10,416,905 | 03:59:54 15/05/2026 |
| 216 | Tebbit |
SOL/USDT | $92.64 | $10,177,118 | 04:03:16 15/05/2026 |
| 217 | P2B |
SOL/USDC | $92.72 | $9,938,399 | 03:54:13 15/05/2026 |
| 218 | BlockFin |
SOL/USDC | $92.70 | $9,636,916 | 03:57:11 15/05/2026 |
| 219 |  EasiCoin |
SOL/USDT | $92.70 | $9,502,788 | 04:03:12 15/05/2026 |
| 220 | Ju.com |
SOL/USDT | $92.82 | $9,054,635 | 04:00:12 15/05/2026 |
| 221 | AscendEX |
SOL/USDT | $92.77 | $8,670,373 | 04:00:15 15/05/2026 |
| 222 |  Orderly |
SOL/USDC | $92.65 | $8,443,287 | 04:06:16 15/05/2026 |
| 223 |  Bitrue |
SOL/USDT | $92.67 | $8,361,572 | 03:57:17 15/05/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $92.67 | $8,255,646 | 04:06:16 15/05/2026 |
| 225 | CEEX exchange |
SOL/USDT | $92.65 | $8,253,152 | 04:03:16 15/05/2026 |
| 226 |  BitKan |
SOL/USDT | $92.65 | $8,162,391 | 04:03:12 15/05/2026 |
| 227 |  Niza.io |
SOL/USD | $92.82 | $7,068,636 | 04:00:12 15/05/2026 |
| 228 | Echobit |
SOL/USDC | $92.68 | $7,061,219 | 03:57:12 15/05/2026 |
| 229 |  Deribit |
SOL/USDC | $92.84 | $6,920,556 | 04:00:53 15/05/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $92.79 | $6,890,414 | 04:03:07 15/05/2026 |
| 231 |  FMFW.io |
SOL/USDT | $92.79 | $6,890,202 | 04:03:11 15/05/2026 |
| 232 |  HitBTC |
SOL/USDT | $92.79 | $6,890,158 | 04:03:12 15/05/2026 |
| 233 | Bybit |
SOL/USD | $92.70 | $6,882,534 | 03:54:16 15/05/2026 |
| 234 | XT.COM |
SOL/USD1 | $92.68 | $6,810,539 | 03:57:12 15/05/2026 |
| 235 | Binance |
SOL/BTC | $92.72 | $6,602,227 | 03:56:42 15/05/2026 |
| 236 | WHXEX |
SOL/USDC | $92.69 | $6,425,052 | 04:03:08 15/05/2026 |
| 237 | idax exchange |
SOL/USDC | $92.69 | $6,425,052 | 04:03:09 15/05/2026 |
| 238 | VOOX Exchange |
SOL/USDT | $92.82 | $6,265,768 | 04:00:12 15/05/2026 |
| 239 | Pionex |
SOL/BTC | $92.64 | $5,790,948 | 03:57:15 15/05/2026 |
| 240 | BloFin |
SOL/USDC | $92.81 | $5,693,746 | 04:00:08 15/05/2026 |
| 241 |  Bitfinex |
SOL/USDT | $92.63 | $5,573,393 | 03:57:15 15/05/2026 |
| 242 |  Azbit |
SOL/USDT | $92.58 | $5,548,998 | 03:48:11 15/05/2026 |
| 243 | Bitrue |
SOL/USDT | $92.67 | $5,400,171 | 03:57:07 15/05/2026 |
| 244 | Pionex |
SOL/ETH | $92.64 | $5,388,787 | 03:57:15 15/05/2026 |
| 245 |  KTX |
SOL/USDT | $92.62 | $5,344,482 | 04:03:15 15/05/2026 |
| 246 | AlphaX |
SOL/USDT | $92.70 | $5,323,505 | 04:03:07 15/05/2026 |
| 247 | Ulink |
SOL/USDT | $92.63 | $5,288,768 | 04:03:19 15/05/2026 |
| 248 | Bitrue |
DOGE/SOL | $0.1159 | $5,054,690 | 03:57:07 15/05/2026 |
| 249 | Bitget |
SOL/USD | $92.53 | $4,951,239 | 03:54:16 15/05/2026 |
| 250 | Hibt |
SOL/USDC | $92.68 | $4,936,010 | 03:57:12 15/05/2026 |
| 251 | Cofinex |
SOL/USD | $92.59 | $4,928,007 | 04:03:15 15/05/2026 |
| 252 | WhiteBIT |
SOL/WBT | $92.55 | $4,813,199 | 03:48:11 15/05/2026 |
| 253 |  KlicklX |
SOL/USDT | $92.70 | $4,790,616 | 04:03:11 15/05/2026 |
| 254 | Bit2Me |
SOL/USDC | $92.83 | $4,667,573 | 04:00:09 15/05/2026 |
| 255 | Cofinex |
BGSOL/SOL | $106.86 | $4,635,505 | 04:03:07 15/05/2026 |
| 256 | Coinbase Exchange |
SOL/EUR | $92.70 | $4,551,241 | 03:56:30 15/05/2026 |
| 257 |  CoinEx |
SOL/USDT | $92.70 | $4,423,357 | 03:59:53 15/05/2026 |
| 258 | HitBTC |
SOL/USDT | $92.66 | $4,406,559 | 04:03:15 15/05/2026 |
| 259 |  Mandala Exchange |
SOL/USDT | $92.66 | $4,406,357 | 04:03:19 15/05/2026 |
| 260 | Gleec BTC |
SOL/USDT | $92.62 | $4,406,225 | 04:03:16 15/05/2026 |
| 261 |  BYDFi |
SOL/USDT | $92.52 | $3,954,099 | 04:03:16 15/05/2026 |
| 262 | Bitfinex |
SOL/USD | $92.65 | $3,936,825 | 03:59:23 15/05/2026 |
| 263 |  BlueBit |
SOL/USDT | $92.69 | $3,863,995 | 04:03:08 15/05/2026 |
| 264 | ZKE |
SOL/USDC | $92.69 | $3,855,031 | 04:03:09 15/05/2026 |
| 265 | YEX |
SOL/USDC | $92.69 | $3,781,278 | 04:03:12 15/05/2026 |
| 266 | Binance |
SOL/EUR | $92.69 | $3,404,573 | 03:56:54 15/05/2026 |
| 267 | Bitrue |
SOL/RLUSD | $92.70 | $3,387,309 | 03:57:07 15/05/2026 |
| 268 | Pionex |
BTC/SOL | $81,324.09 | $3,386,937 | 03:57:15 15/05/2026 |
| 269 | Bitunix |
SOL/USD | $92.62 | $3,384,126 | 03:57:15 15/05/2026 |
| 270 |  Paribu |
SOL/TRY | $92.76 | $3,374,424 | 04:02:23 15/05/2026 |
| 271 | WhiteBIT |
SOL/EUR | $92.53 | $3,322,433 | 03:48:11 15/05/2026 |
| 272 | B2Z Exchange |
SOL/USDC | $92.68 | $3,220,202 | 04:03:12 15/05/2026 |
| 273 | BITmarkets |
SOL/USDC | $92.69 | $3,220,146 | 04:03:12 15/05/2026 |
| 274 |  C-Patex |
SOL/USDT | $92.71 | $3,204,371 | 04:00:07 15/05/2026 |
| 275 | TruBit Pro Exchange |
SOL/USDT | $92.69 | $3,142,957 | 04:03:11 15/05/2026 |
| 276 |  BitMEX |
SOL/USDT | $92.70 | $3,125,837 | 04:00:15 15/05/2026 |
| 277 | Bitunix |
SOL/USDC | $92.64 | $3,082,600 | 03:57:15 15/05/2026 |
| 278 |  Dex-Trade |
SOL/USDT | $92.70 | $3,053,280 | 04:00:11 15/05/2026 |
| 279 | Bullish |
SOL/USD | $92.71 | $3,032,616 | 04:00:08 15/05/2026 |
| 280 | Bitfinex |
SOL/USDT | $92.67 | $2,969,769 | 03:59:53 15/05/2026 |
| 281 | Cofinex |
SOL/USDC | $92.59 | $2,965,438 | 04:03:15 15/05/2026 |
| 282 | Pionex |
DOGE/SOL | $0.1158 | $2,947,986 | 03:57:15 15/05/2026 |
| 283 |  Nivex |
SOL/USDT | $92.70 | $2,938,074 | 04:03:07 15/05/2026 |
| 284 |  LATOKEN |
SOL/USDT | $92.70 | $2,926,233 | 03:57:10 15/05/2026 |
| 285 | Niza.io |
SOL/EUR | $92.82 | $2,890,877 | 04:00:12 15/05/2026 |
| 286 | Bitrue |
SOL/USD1 | $92.67 | $2,764,427 | 03:57:07 15/05/2026 |
| 287 | Binance |
SOL/ETH | $92.68 | $2,732,364 | 03:56:54 15/05/2026 |
| 288 | Bullish |
SOL/ETH | $92.68 | $2,682,718 | 04:00:08 15/05/2026 |
| 289 |  ApeX Omni |
SOL/USDT | $92.67 | $2,597,548 | 04:06:15 15/05/2026 |
| 290 |  PointPay |
SOL/USDT | $92.78 | $2,588,413 | 04:00:07 15/05/2026 |
| 291 | KCEX |
SOL/USDC | $92.69 | $2,494,366 | 03:57:12 15/05/2026 |
| 292 | Azbit |
SOL/USDC | $92.52 | $2,491,549 | 03:48:11 15/05/2026 |
| 293 |  Gemini |
SOL/GUSD | $92.68 | $2,479,218 | 03:59:53 15/05/2026 |
| 294 | Gemini |
SOL/USD | $92.69 | $2,479,218 | 03:59:53 15/05/2026 |
| 295 | Gemini |
SOL/USDC | $92.67 | $2,479,218 | 03:59:54 15/05/2026 |
| 296 | Binance |
SOL/TRY | $92.69 | $2,345,923 | 03:56:54 15/05/2026 |
| 297 | BitMEX |
SOL/USD | $92.85 | $2,319,110 | 04:00:15 15/05/2026 |
| 298 | BitradeX |
SOL/USDT | $92.65 | $2,233,848 | 03:57:15 15/05/2026 |
| 299 |  VinDAX |
SOL/USDT | $92.66 | $2,169,126 | 04:03:08 15/05/2026 |
| 300 | WhiteBIT |
SOL/TRY | $92.60 | $2,110,745 | 03:48:11 15/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 15/05/2026, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,025,905,032 với tỷ giá $92.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.