Solana SOL
Xếp hạng #7
15:04:00 20/07/2026
Giá Solana (SOL)
$76.20 0.18%
0.001186 BTC
2,013,242 VND
Thấp: $75.55
Cao: $77.08
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $76.08 | $1,570,934,534 | 14:57:18 20/07/2026 |
| 2 |  Batonex |
SOL/USDT | $76.11 | $1,439,547,342 | 15:00:16 20/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $76.09 | $1,123,635,840 | 14:57:15 20/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $76.10 | $994,371,675 | 14:57:15 20/07/2026 |
| 5 |  OneBullEx |
SOL/USDT | $66.66 | $932,309,549 | 15:00:07 20/07/2026 |
| 6 |  Binance |
SOL/USDT | $75.99 | $906,841,743 | 14:54:17 20/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $76.11 | $901,972,070 | 15:00:16 20/07/2026 |
| 8 |  WEEX |
SOL/USDT | $76.08 | $847,164,479 | 14:57:17 20/07/2026 |
| 9 |  Ourbit |
SOL/USDT | $76.08 | $788,391,636 | 14:57:16 20/07/2026 |
| 10 |  MEXC |
SOL/USDT | $76.08 | $746,594,860 | 14:57:16 20/07/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $76.14 | $724,101,356 | 15:00:15 20/07/2026 |
| 12 |  OrangeX |
SOL/USDT | $75.94 | $684,410,517 | 14:45:15 20/07/2026 |
| 13 |  CoinW |
SOL/USDT | $76.06 | $571,494,084 | 14:57:17 20/07/2026 |
| 14 |  Pionex |
SOL/USDT | $76.08 | $489,384,250 | 14:57:16 20/07/2026 |
| 15 |  BVOX |
SOL/USDT | $76.08 | $473,246,802 | 14:57:15 20/07/2026 |
| 16 |  KCEX |
SOL/USDT | $76.09 | $461,451,114 | 14:57:15 20/07/2026 |
| 17 |  SunX |
SOL/USDT | $76.14 | $455,122,729 | 15:00:08 20/07/2026 |
| 18 |  Ulink |
SOL/USDT | $76.14 | $455,122,729 | 15:00:09 20/07/2026 |
| 19 |  Bybit |
SOL/USDT | $76.01 | $385,737,197 | 14:54:16 20/07/2026 |
| 20 |  Hibt |
SOL/USDT | $76.00 | $354,654,170 | 14:54:18 20/07/2026 |
| 21 |  Toobit |
SOL/USDT | $76.09 | $308,256,863 | 14:57:16 20/07/2026 |
| 22 |  BiKing |
SOL/USDT | $76.01 | $287,714,103 | 14:54:17 20/07/2026 |
| 23 |  AstralX |
SOL/USDT | $76.10 | $265,439,048 | 15:00:19 20/07/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $76.09 | $262,105,522 | 15:00:16 20/07/2026 |
| 25 |  Ju.com |
SOL/USDT | $76.10 | $251,789,604 | 15:00:15 20/07/2026 |
| 26 |  MGBX |
SOL/USDT | $76.09 | $243,723,800 | 14:57:17 20/07/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $76.08 | $243,389,547 | 14:57:15 20/07/2026 |
| 28 |  idax exchange |
SOL/USDT | $76.11 | $229,617,772 | 15:00:17 20/07/2026 |
| 29 |  WHXEX |
SOL/USDT | $76.11 | $229,610,701 | 15:00:16 20/07/2026 |
| 30 |  Blockfinex |
SOL/USDT | $76.11 | $229,605,305 | 15:00:15 20/07/2026 |
| 31 |  Koinbay |
SOL/USDT | $75.95 | $227,454,822 | 14:51:15 20/07/2026 |
| 32 |  Echobit |
SOL/USDT | $76.09 | $223,965,749 | 14:57:16 20/07/2026 |
| 33 |  Gate |
SOL/USDT | $75.99 | $217,861,747 | 14:54:20 20/07/2026 |
| 34 |  IBIT Global |
SOL/USDT | $76.11 | $216,011,278 | 15:00:17 20/07/2026 |
| 35 |  MSX |
SOL/USD | $76.16 | $202,946,233 | 15:03:18 20/07/2026 |
| 36 |  KTX |
SOL/USDT | $76.09 | $197,220,201 | 15:00:15 20/07/2026 |
| 37 |  Aivora Exchange |
SOL/USDT | $76.10 | $168,282,864 | 15:00:16 20/07/2026 |
| 38 |  BingX |
SOL/USDT | $76.08 | $166,703,567 | 14:57:17 20/07/2026 |
| 39 | CEEX exchange |
SOL/USDT | $76.18 | $164,687,747 | 15:00:12 20/07/2026 |
| 40 |  CoinMy |
SOL/USDT | $76.09 | $160,494,812 | 15:00:15 20/07/2026 |
| 41 |  BitxEX |
SOL/USDT | $76.14 | $156,673,750 | 15:00:09 20/07/2026 |
| 42 |  CoinChief |
SOL/USDT | $76.09 | $146,748,708 | 14:57:16 20/07/2026 |
| 43 |  Hyperliquid |
SOL/USDC | $76.14 | $139,693,310 | 14:57:26 20/07/2026 |
| 44 |  Websea |
SOL/USDT | $76.08 | $138,099,173 | 14:57:16 20/07/2026 |
| 45 |  CrypFine |
SOL/USDT | $76.09 | $137,176,562 | 14:57:15 20/07/2026 |
| 46 |  Bitunix |
SOL/USDT | $76.01 | $134,048,165 | 14:54:16 20/07/2026 |
| 47 |  Cofinex |
SOL/USDT | $76.11 | $125,710,580 | 15:00:15 20/07/2026 |
| 48 |  Bitget |
SOL/USDT | $76.00 | $125,619,285 | 14:54:16 20/07/2026 |
| 49 | Binance |
SOL/USDC | $76.01 | $117,229,930 | 14:54:17 20/07/2026 |
| 50 |  BlockFin |
SOL/USDT | $75.99 | $107,914,053 | 14:54:15 20/07/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $76.11 | $105,610,346 | 15:00:17 20/07/2026 |
| 52 |  CoinUp.io |
SOL/USDT | $76.03 | $102,909,936 | 14:54:08 20/07/2026 |
| 53 | BiKing |
SOL/USDT | $76.04 | $99,026,362 | 14:54:09 20/07/2026 |
| 54 | Binance |
SOL/USDT | $76.10 | $98,843,600 | 14:56:32 20/07/2026 |
| 55 |  Hotcoin |
SOL/USDT | $76.09 | $91,690,601 | 14:57:18 20/07/2026 |
| 56 | FameEX |
SOL/USDT | $76.07 | $90,187,652 | 14:57:11 20/07/2026 |
| 57 | WEEX |
SOL/USDT | $76.12 | $88,410,446 | 14:57:09 20/07/2026 |
| 58 | BlockFin |
SOL/USDT | $76.06 | $86,700,600 | 14:54:08 20/07/2026 |
| 59 | Deepcoin |
SOL/USDT | $76.12 | $79,904,244 | 14:57:11 20/07/2026 |
| 60 |  BitMart |
SOL/USDT | $76.13 | $78,513,603 | 14:57:07 20/07/2026 |
| 61 |  Phemex |
SOL/USD | $76.08 | $75,587,014 | 14:57:16 20/07/2026 |
| 62 | Pionex |
SOL/BTC | $76.08 | $74,978,772 | 14:57:16 20/07/2026 |
| 63 |  CoinP |
SOL/USDT | $76.09 | $72,622,590 | 15:00:15 20/07/2026 |
| 64 |  Zoomex |
SOL/USDT | $75.96 | $68,331,947 | 14:57:22 20/07/2026 |
| 65 |  Grvt |
SOL/USDT | $75.59 | $65,163,720 | 13:45:24 20/07/2026 |
| 66 |  WOO X Pro |
SOL/USDT | $76.13 | $64,773,318 | 15:00:07 20/07/2026 |
| 67 | Blockfinex |
SOL/USDT | $76.14 | $64,071,716 | 15:00:12 20/07/2026 |
| 68 | WHXEX |
SOL/USDT | $76.14 | $64,063,173 | 15:00:09 20/07/2026 |
| 69 | idax exchange |
SOL/USDT | $76.14 | $64,063,173 | 15:00:09 20/07/2026 |
| 70 | Batonex |
SOL/USDT | $76.14 | $61,836,909 | 15:00:08 20/07/2026 |
| 71 |  AlphaX |
SOL/USDT | $76.10 | $60,990,301 | 15:00:17 20/07/2026 |
| 72 | BVOX |
SOL/USDT | $76.12 | $59,197,283 | 14:57:09 20/07/2026 |
| 73 |  KuCoin |
SOL/USDT | $76.01 | $57,119,369 | 14:54:19 20/07/2026 |
| 74 |  SuperEx |
SOL/USDT | $76.01 | $55,850,075 | 14:54:10 20/07/2026 |
| 75 |  BitradeX |
SOL/USDT | $76.00 | $55,794,267 | 14:54:15 20/07/2026 |
| 76 |  BloFin |
SOL/USDT | $76.06 | $51,447,812 | 14:54:08 20/07/2026 |
| 77 |  LBank |
SOL/USDT | $76.08 | $50,628,240 | 14:57:17 20/07/2026 |
| 78 |  BTSE |
SOL/USDT | $76.11 | $50,141,753 | 14:57:15 20/07/2026 |
| 79 |  BTCC |
SOL/USDT | $76.06 | $49,356,594 | 14:57:12 20/07/2026 |
| 80 |  WhiteBIT |
SOL/USDT | $76.12 | $49,231,081 | 14:57:07 20/07/2026 |
| 81 |  Bitbase |
SOL/USDT | $76.00 | $49,056,564 | 14:54:17 20/07/2026 |
| 82 |  4E |
SOL/USDT | $76.13 | $48,820,194 | 15:00:08 20/07/2026 |
| 83 |  BITmarkets |
SOL/USDT | $76.12 | $47,643,020 | 15:00:15 20/07/2026 |
| 84 |  B2Z Exchange |
SOL/USD | $76.16 | $47,617,352 | 15:00:15 20/07/2026 |
| 85 |  YEX |
SOL/USDT | $76.08 | $46,725,659 | 14:57:16 20/07/2026 |
| 86 |  YUBIT |
SOL/USDT | $76.09 | $46,319,575 | 14:57:15 20/07/2026 |
| 87 | Gate |
SOL/USDT | $76.08 | $45,578,811 | 14:56:24 20/07/2026 |
| 88 | CoinChief |
SOL/USDT | $76.13 | $45,426,589 | 14:57:09 20/07/2026 |
| 89 |  Bitbaby |
SOL/USDT | $76.08 | $45,412,255 | 14:57:15 20/07/2026 |
| 90 |  OneEx |
SOL/USDT | $76.11 | $43,065,746 | 15:00:16 20/07/2026 |
| 91 | BloFin |
SOL/USDT | $76.06 | $42,301,557 | 14:57:16 20/07/2026 |
| 92 |  TruBit Pro Exchange |
SOL/USDT | $76.12 | $41,252,687 | 15:00:15 20/07/2026 |
| 93 |  Pacifica |
SOL/USD | $76.23 | $38,571,889 | 15:03:15 20/07/2026 |
| 94 |  ZKE |
SOL/USDT | $76.14 | $38,437,904 | 15:00:09 20/07/2026 |
| 95 | Toobit |
SOL/USDT | $76.13 | $38,320,046 | 14:57:11 20/07/2026 |
| 96 |  BitTap |
SOL/USDT | $76.12 | $37,898,800 | 15:00:17 20/07/2026 |
| 97 | IBIT Global |
SOL/USDT | $76.14 | $37,875,691 | 15:00:11 20/07/2026 |
| 98 |  Aster |
SOL/USDT | $76.00 | $37,737,791 | 14:54:15 20/07/2026 |
| 99 |  BitGW Exchange |
SOL/USDT | $76.13 | $35,259,217 | 14:57:07 20/07/2026 |
| 100 | CoinUp.io |
SOL/USDT | $76.00 | $35,225,198 | 14:54:17 20/07/2026 |
| 101 |  OKX |
SOL/USDT | $76.10 | $34,999,441 | 14:56:23 20/07/2026 |
| 102 |  XT.COM |
SOL/USDT | $76.12 | $34,562,858 | 14:57:13 20/07/2026 |
| 103 |  UZX |
SOL/USDT | $76.03 | $34,461,574 | 14:54:11 20/07/2026 |
| 104 | CrypFine |
SOL/USDT | $76.12 | $33,593,601 | 14:57:08 20/07/2026 |
| 105 | MEXC |
SOL/USDT | $76.12 | $30,786,726 | 14:57:11 20/07/2026 |
| 106 | Bitget |
SOL/USDT | $76.04 | $30,120,776 | 14:54:52 20/07/2026 |
| 107 |  XXKK |
SOL/USDT | $76.13 | $29,856,143 | 15:00:07 20/07/2026 |
| 108 | Phemex |
SOL/USDT | $76.05 | $29,579,864 | 14:57:16 20/07/2026 |
| 109 |  EVEDEX |
SOL/USD | $76.21 | $28,798,340 | 15:03:15 20/07/2026 |
| 110 |  Coinbase Exchange |
SOL/USD | $76.10 | $28,299,580 | 14:56:59 20/07/2026 |
| 111 | OrangeX |
SOL/USDT | $76.02 | $27,253,963 | 14:45:08 20/07/2026 |
| 112 | CoinMy |
SOL/USDT | $76.14 | $25,505,091 | 15:00:11 20/07/2026 |
| 113 | Aivora Exchange |
SOL/USDC | $76.09 | $24,772,660 | 15:00:16 20/07/2026 |
| 114 |  Lighter |
SOL/USDC | $76.14 | $24,620,520 | 14:57:15 20/07/2026 |
| 115 | Toobit |
SOL/USDC | $76.09 | $23,085,380 | 14:57:16 20/07/2026 |
| 116 |  Poloniex |
SOL/USDT | $76.22 | $22,900,163 | 14:59:23 20/07/2026 |
| 117 | Aivora Exchange |
SOL/USDT | $76.14 | $21,895,525 | 15:00:13 20/07/2026 |
| 118 |  x.me Exchange |
SOL/USDT | $76.08 | $21,681,263 | 14:57:18 20/07/2026 |
| 119 | Biconomy.com |
SOL/USDT | $76.09 | $21,632,888 | 14:57:09 20/07/2026 |
| 120 | LBank |
SOL/USDT | $76.11 | $20,914,421 | 14:57:08 20/07/2026 |
| 121 |  IMBX |
SOL/USDT | $76.11 | $20,796,248 | 15:00:15 20/07/2026 |
| 122 | OneEx |
SOL/USDT | $76.13 | $20,435,044 | 15:00:07 20/07/2026 |
| 123 | Pionex |
SOL/USDT | $76.12 | $19,498,651 | 14:57:09 20/07/2026 |
| 124 | YEX |
SOL/USDC | $76.08 | $18,718,892 | 14:57:16 20/07/2026 |
| 125 |  BiFinance |
SOL/USDT | $76.10 | $18,623,600 | 14:57:12 20/07/2026 |
| 126 |  GroveX |
SOL/USDT | $76.04 | $18,231,940 | 15:00:11 20/07/2026 |
| 127 | Tapbit |
SOL/USDT | $76.10 | $18,120,058 | 14:57:08 20/07/2026 |
| 128 |  AIA Exchange |
SOL/USDT | $76.14 | $17,707,007 | 15:00:11 20/07/2026 |
| 129 | Bybit |
SOL/USDT | $76.04 | $17,616,427 | 14:54:09 20/07/2026 |
| 130 |  Picol |
SOL/USDT | $76.13 | $17,170,196 | 15:00:09 20/07/2026 |
| 131 | KuCoin |
SOL/USDT | $76.09 | $16,787,227 | 14:56:23 20/07/2026 |
| 132 |  Backpack Exchange |
SOL/USDC | $76.07 | $16,713,780 | 14:57:15 20/07/2026 |
| 133 |  Bitcastle |
SOL/USDT | $76.11 | $16,530,456 | 15:00:18 20/07/2026 |
| 134 | BITmarkets |
SOL/USD | $76.16 | $16,425,599 | 15:00:12 20/07/2026 |
| 135 | BitradeX |
SOL/USDT | $76.13 | $16,380,903 | 14:57:14 20/07/2026 |
| 136 | KCEX |
SOL/USDC | $76.09 | $16,256,012 | 14:57:15 20/07/2026 |
| 137 |  Kraken |
SOL/USD | $76.13 | $15,983,592 | 14:59:54 20/07/2026 |
| 138 | B2Z Exchange |
SOL/USD | $76.16 | $15,816,928 | 15:00:09 20/07/2026 |
| 139 | Websea |
SOL/USDT | $76.00 | $15,778,972 | 14:45:08 20/07/2026 |
| 140 | Ourbit |
SOL/USDT | $76.11 | $15,772,240 | 14:57:07 20/07/2026 |
| 141 | CoinW |
SOL/USDT | $75.96 | $15,760,277 | 14:48:08 20/07/2026 |
| 142 | Hibt |
SOL/USDT | $76.04 | $15,268,211 | 14:54:10 20/07/2026 |
| 143 |  P2B |
SOL/USDT | $76.10 | $15,195,392 | 14:57:08 20/07/2026 |
| 144 |  Extended |
SOL/USD | $76.21 | $14,816,626 | 15:03:16 20/07/2026 |
| 145 | MEXC |
SOL/USDC | $76.08 | $14,763,878 | 14:57:16 20/07/2026 |
| 146 |  Coinlocally |
SOL/USDT | $75.14 | $14,622,597 | 13:48:07 14/07/2026 |
| 147 | Ju.com |
SOL/USDT | $76.13 | $14,409,359 | 15:00:10 20/07/2026 |
| 148 | CoinP |
SOL/USDT | $76.14 | $14,215,852 | 15:00:08 20/07/2026 |
| 149 | BitxEX |
SOL/USDT | $76.12 | $13,945,277 | 15:00:16 20/07/2026 |
| 150 | Bitbaby |
SOL/USDT | $76.13 | $13,566,624 | 14:57:07 20/07/2026 |
| 151 | WOO X Pro |
SOL/USDT | $76.12 | $13,109,620 | 15:00:16 20/07/2026 |
| 152 |  Bitstamp by Robinhood |
SOL/USD | $76.07 | $12,899,375 | 14:59:23 20/07/2026 |
| 153 | Phemex |
SOL/USDT | $76.09 | $12,883,563 | 14:57:10 20/07/2026 |
| 154 |  COINSPACE |
SOL/USDT | $76.12 | $11,936,326 | 15:00:11 20/07/2026 |
| 155 | YEX |
SOL/USDT | $76.13 | $11,508,378 | 15:00:09 20/07/2026 |
| 156 |  Bullish |
SOL/USDC | $76.14 | $11,242,444 | 15:00:11 20/07/2026 |
| 157 | Echobit |
SOL/USDT | $76.12 | $11,239,485 | 14:57:09 20/07/2026 |
| 158 | BITmarkets |
SOL/USDT | $76.15 | $11,104,253 | 15:00:12 20/07/2026 |
| 159 | B2Z Exchange |
SOL/USDT | $76.15 | $11,104,237 | 15:00:09 20/07/2026 |
| 160 | BTSE |
SOL/USDT | $76.13 | $11,079,711 | 14:57:08 20/07/2026 |
| 161 | Hotcoin |
SOL/USDT | $75.97 | $11,049,496 | 14:57:04 20/07/2026 |
| 162 | Binance |
SOL/USDC | $76.10 | $10,976,620 | 14:56:32 20/07/2026 |
| 163 |  Coinbase Derivatives Exchange |
SOL/USD | $76.19 | $10,779,081 | 15:03:50 20/07/2026 |
| 164 | GroveX |
SOL/FDUSD | $76.04 | $10,280,467 | 15:00:11 20/07/2026 |
| 165 |  ASTX |
SOL/USDT | $76.14 | $9,874,739 | 15:00:12 20/07/2026 |
| 166 |  AEGET |
SOL/USDT | $76.16 | $9,873,869 | 15:00:18 20/07/2026 |
| 167 | KTX |
SOL/USDT | $76.13 | $9,389,938 | 15:00:11 20/07/2026 |
| 168 |  HTX |
SOL/USDT | $76.10 | $9,078,066 | 14:57:23 20/07/2026 |
| 169 | Binance |
SOL/USD1 | $76.09 | $9,034,494 | 14:56:32 20/07/2026 |
| 170 |  Crypto.com Exchange |
SOL/USD | $76.13 | $8,925,692 | 14:57:08 20/07/2026 |
| 171 | ASTX |
SOL/USDT | $76.12 | $8,853,246 | 15:00:16 20/07/2026 |
| 172 | Crypto.com Exchange |
SOL/USD | $75.61 | $8,678,777 | 14:03:17 20/07/2026 |
| 173 | WHXEX |
SOL/USDC | $76.12 | $8,566,526 | 15:00:09 20/07/2026 |
| 174 | idax exchange |
SOL/USDC | $76.12 | $8,566,526 | 15:00:09 20/07/2026 |
| 175 | Hotcoin |
SOL/USD | $76.08 | $8,246,350 | 14:57:18 20/07/2026 |
| 176 | AlphaX |
SOL/USDT | $76.15 | $8,025,067 | 15:00:12 20/07/2026 |
| 177 |  Upbit |
SOL/KRW | $75.59 | $7,752,756 | 14:56:53 20/07/2026 |
| 178 |  Bitvavo |
SOL/EUR | $76.13 | $7,454,163 | 14:57:12 20/07/2026 |
| 179 | BitTap |
SOL/USDT | $76.15 | $7,377,394 | 15:00:12 20/07/2026 |
| 180 | LBank |
SOL/USDC | $76.10 | $7,207,466 | 14:57:08 20/07/2026 |
| 181 |  LeveX |
SOL/USDT | $76.12 | $7,004,339 | 15:00:15 20/07/2026 |
| 182 | HTX |
SOL/USDT | $76.12 | $6,994,390 | 14:59:55 20/07/2026 |
| 183 |  CRMClick |
SOL/USDT | $76.03 | $6,975,715 | 14:54:09 20/07/2026 |
| 184 | YEX |
SOL/USD | $76.09 | $6,935,974 | 14:57:16 20/07/2026 |
| 185 | 4E |
SOL/USDT | $76.10 | $6,849,205 | 15:00:15 20/07/2026 |
| 186 | Crypto.com Exchange |
SOL/USDT | $76.11 | $6,806,145 | 14:57:08 20/07/2026 |
| 187 |  PrimeXBT |
SOL/USDT | $76.09 | $6,738,809 | 15:00:16 20/07/2026 |
| 188 | BingX |
SOL/USDC | $76.10 | $6,648,691 | 14:57:17 20/07/2026 |
| 189 | SunX |
SOL/USDT | $76.11 | $6,181,199 | 15:00:18 20/07/2026 |
| 190 |  Antarctic |
SOL/USDT | $76.19 | $5,866,170 | 15:03:18 20/07/2026 |
| 191 | KCEX |
SOL/USDT | $76.09 | $5,704,146 | 14:57:09 20/07/2026 |
| 192 | Bitbaby |
SOL/USDC | $76.09 | $5,608,530 | 14:57:15 20/07/2026 |
| 193 | Echobit |
SOL/USDC | $76.12 | $5,527,762 | 14:57:09 20/07/2026 |
| 194 | CZR Exchange |
SOL/USDT | $76.12 | $5,512,917 | 15:00:09 20/07/2026 |
| 195 | BTCC |
SOL/USDC | $76.05 | $5,487,278 | 14:57:12 20/07/2026 |
| 196 | Bitcastle |
SOL/USDT | $76.13 | $5,401,900 | 15:00:10 20/07/2026 |
| 197 | Zoomex |
SOL/USDT | $75.99 | $5,288,052 | 14:51:08 20/07/2026 |
| 198 |  Bitrue |
SOL/USDT | $76.06 | $5,223,678 | 14:57:17 20/07/2026 |
| 199 |  Cryptomus |
SOL/USDT | $76.11 | $5,140,414 | 14:57:07 20/07/2026 |
| 200 | ZKE |
SOL/USDC | $76.12 | $5,139,916 | 15:00:09 20/07/2026 |
| 201 | BlockFin |
SOL/USDC | $76.06 | $5,068,993 | 14:54:08 20/07/2026 |
| 202 |  SecondBTC |
SOL/USDT | $76.04 | $4,989,471 | 14:57:07 20/07/2026 |
| 203 |  Tothemoon |
SOL/USDT | $76.14 | $4,945,708 | 15:00:12 20/07/2026 |
| 204 | GroveX |
SOL/USDC | $76.02 | $4,922,584 | 15:00:11 20/07/2026 |
| 205 | IMBX |
SOL/USDT | $76.14 | $4,794,649 | 15:00:14 20/07/2026 |
| 206 | Kraken |
SOL/EUR | $76.16 | $4,748,322 | 14:59:24 20/07/2026 |
| 207 |  Bitfinex |
SOL/USDT | $76.15 | $4,707,923 | 14:59:23 20/07/2026 |
| 208 | DigiFinex |
SOL/USDT | $76.13 | $4,692,559 | 15:00:11 20/07/2026 |
| 209 |  Bit2Me |
SOL/EUR | $76.13 | $4,665,821 | 14:57:11 20/07/2026 |
| 210 |  Orderly |
SOL/USDC | $76.15 | $4,573,400 | 15:00:15 20/07/2026 |
| 211 |  MemeMax |
SOL/USDC | $76.20 | $4,540,619 | 15:03:16 20/07/2026 |
| 212 | XT.COM |
SOL/USD1 | $76.12 | $4,513,476 | 14:57:13 20/07/2026 |
| 213 |  HyperPay Futures |
SOL/USDT | $76.11 | $4,501,968 | 15:00:17 20/07/2026 |
| 214 |  Mars Exchange |
SOL/USDT | $76.15 | $4,456,350 | 15:00:10 20/07/2026 |
| 215 |  Ekbit |
SOL/USDT | $76.12 | $4,433,548 | 15:00:16 20/07/2026 |
| 216 | Bitunix |
SOL/USDC | $76.01 | $4,432,022 | 14:54:16 20/07/2026 |
| 217 | BingX |
SOL/USDT | $76.10 | $4,124,428 | 14:57:08 20/07/2026 |
| 218 | AstralX |
SOL/USDT | $76.16 | $4,078,826 | 15:00:12 20/07/2026 |
| 219 | BITmarkets |
SOL/USDC | $76.15 | $4,041,843 | 15:00:12 20/07/2026 |
| 220 | B2Z Exchange |
SOL/USDC | $76.16 | $4,041,721 | 15:00:09 20/07/2026 |
| 221 |  Niza.io |
SOL/USD | $76.14 | $4,017,656 | 15:00:11 20/07/2026 |
| 222 | WhiteBIT |
SOL/EUR | $76.19 | $3,830,298 | 14:57:07 20/07/2026 |
| 223 | Bitunix |
SOL/USDT | $76.04 | $3,809,945 | 14:54:07 20/07/2026 |
| 224 | Cofinex |
BGSOL/SOL | $88.60 | $3,807,269 | 15:00:11 20/07/2026 |
| 225 |  BitKan |
SOL/USDT | $76.15 | $3,747,724 | 15:00:09 20/07/2026 |
| 226 | Bitbase |
SOL/USDT | $76.12 | $3,440,476 | 14:57:11 20/07/2026 |
| 227 |  EdgeX |
SOL/USD | $76.21 | $3,407,577 | 15:03:15 20/07/2026 |
| 228 | WhiteBIT |
SOL/WBT | $76.11 | $3,280,122 | 14:57:07 20/07/2026 |
| 229 | MGBX |
SOL/USDT | $76.12 | $3,276,870 | 14:57:08 20/07/2026 |
| 230 |  BlueBit |
SOL/USDT | $76.06 | $3,178,621 | 15:00:07 20/07/2026 |
| 231 | TruBit Pro Exchange |
SOL/USDT | $76.12 | $3,171,942 | 15:00:11 20/07/2026 |
| 232 | Binance |
SOL/FDUSD | $76.08 | $3,101,664 | 14:56:32 20/07/2026 |
| 233 |  Bithumb |
SOL/KRW | $75.58 | $3,049,136 | 14:59:54 20/07/2026 |
| 234 |  Azbit |
SOL/USDT | $76.08 | $3,016,854 | 14:57:07 20/07/2026 |
| 235 | BloFin |
SOL/USDC | $76.06 | $2,998,906 | 14:54:08 20/07/2026 |
| 236 |  FMFW.io |
SOL/USDT | $76.15 | $2,977,411 | 15:00:11 20/07/2026 |
| 237 |  HitBTC |
SOL/USDT | $76.15 | $2,977,410 | 15:00:11 20/07/2026 |
| 238 |  Gleec BTC |
SOL/USDT | $76.15 | $2,977,396 | 15:00:10 20/07/2026 |
| 239 |  AllinX |
SOL/USDT | $76.16 | $2,919,647 | 15:00:10 20/07/2026 |
| 240 | Ulink |
SOL/USDT | $76.14 | $2,881,664 | 15:00:44 20/07/2026 |
| 241 | Toobit |
SOL/USDC | $76.11 | $2,870,329 | 14:57:11 20/07/2026 |
| 242 | WhiteBIT |
SOL/TRY | $76.14 | $2,716,314 | 14:57:07 20/07/2026 |
| 243 | P2B |
SOL/USDC | $76.11 | $2,665,818 | 14:57:08 20/07/2026 |
| 244 | Bitget |
SOL/USD | $76.04 | $2,639,480 | 14:54:16 20/07/2026 |
| 245 | Cofinex |
SOL/USD | $76.07 | $2,628,653 | 15:00:15 20/07/2026 |
| 246 | Azbit |
SOL/USDC | $76.06 | $2,395,744 | 14:57:07 20/07/2026 |
| 247 |  Deribit |
SOL/USDC | $75.99 | $2,316,873 | 14:42:54 20/07/2026 |
| 248 | x.me Exchange |
SOL/USDT | $76.13 | $2,314,901 | 14:57:09 20/07/2026 |
| 249 | Bitunix |
SOL/USD | $76.00 | $2,280,034 | 14:54:16 20/07/2026 |
| 250 |  VinDAX |
SOL/USDT | $76.12 | $2,236,153 | 15:00:13 20/07/2026 |
| 251 | Bitrue |
SOL/USDT | $76.12 | $2,230,350 | 14:57:07 20/07/2026 |
| 252 | Binance |
SOL/BTC | $76.10 | $2,217,195 | 14:56:32 20/07/2026 |
| 253 |  Flipster |
SOL/USDT | $75.73 | $2,205,804 | 15:00:16 20/07/2026 |
| 254 | Bybit |
SOL/USD | $75.98 | $2,177,916 | 14:54:16 20/07/2026 |
| 255 |  Bybit EU |
SOL/USDC | $75.78 | $2,148,699 | 14:24:12 20/07/2026 |
| 256 | Pionex |
SOL/ETH | $76.09 | $2,101,632 | 14:57:16 20/07/2026 |
| 257 | HitBTC |
SOL/USDT | $76.09 | $2,004,856 | 15:00:15 20/07/2026 |
| 258 |  Mandala Exchange |
SOL/USDT | $76.09 | $2,004,790 | 15:00:15 20/07/2026 |
| 259 | Gleec BTC |
SOL/USDT | $75.99 | $2,004,629 | 15:00:15 20/07/2026 |
| 260 | Binance |
SOL/ETH | $76.10 | $1,926,919 | 14:56:32 20/07/2026 |
| 261 |  SunX |
SOL/USDT | $62.65 | $1,898,221 | 15:03:15 20/07/2026 |
| 262 | Bitfinex |
SOL/USD | $76.25 | $1,882,470 | 14:59:23 20/07/2026 |
| 263 | Coinbase Exchange |
SOL/EUR | $76.12 | $1,865,700 | 14:56:29 20/07/2026 |
| 264 |  C-Patex |
SOL/USDT | $76.11 | $1,808,364 | 14:57:09 20/07/2026 |
| 265 |  KlicklX |
SOL/USDT | $76.13 | $1,775,409 | 15:00:09 20/07/2026 |
| 266 | OKX |
SOL/USD | $76.11 | $1,704,258 | 14:56:23 20/07/2026 |
| 267 | Phemex |
SOL/USDC | $76.09 | $1,662,071 | 14:57:16 20/07/2026 |
| 268 | Binance |
SOL/TRY | $76.06 | $1,651,526 | 14:56:32 20/07/2026 |
| 269 |  LMAX Digital |
SOL/USD | $76.13 | $1,619,194 | 15:00:09 20/07/2026 |
| 270 |  BitMEX |
SOL/USD | $76.03 | $1,525,407 | 14:57:15 20/07/2026 |
| 271 |  Coinstore |
SOL/USDT | $75.97 | $1,495,258 | 14:45:10 20/07/2026 |
| 272 | MEXC |
SOL/USD | $76.07 | $1,490,435 | 14:57:16 20/07/2026 |
| 273 | Bullish |
SOL/USDT | $76.16 | $1,456,108 | 15:00:11 20/07/2026 |
| 274 | BITmarkets |
SOL/IDR | $76.28 | $1,446,048 | 15:00:12 20/07/2026 |
| 275 |  ApeX Omni |
SOL/USDT | $76.10 | $1,414,554 | 15:00:17 20/07/2026 |
| 276 |  Cat.Ex |
SOL/USDT | $76.14 | $1,408,730 | 15:00:11 20/07/2026 |
| 277 |  BYDFi |
SOL/USDT | $76.08 | $1,396,795 | 15:00:15 20/07/2026 |
| 278 |  BitDelta |
SOL/USDT | $76.14 | $1,354,300 | 15:00:07 20/07/2026 |
| 279 | AEGET |
SOL/USDT | $76.12 | $1,345,458 | 15:00:16 20/07/2026 |
| 280 | Bitrue |
SOL/RLUSD | $76.12 | $1,332,922 | 14:57:07 20/07/2026 |
| 281 | Backpack Exchange |
SOL/USDC | $76.07 | $1,260,571 | 14:57:08 20/07/2026 |
| 282 | Niza.io |
SOL/EUR | $76.15 | $1,187,564 | 15:00:11 20/07/2026 |
| 283 | KuCoin |
SOL/USDC | $75.99 | $1,175,209 | 14:56:23 20/07/2026 |
| 284 | BitMEX |
SOL/USDT | $76.04 | $1,157,799 | 14:57:15 20/07/2026 |
| 285 | Gate |
SOL/USDT | $76.04 | $1,109,787 | 14:54:50 20/07/2026 |
| 286 | Hibt |
SOL/USDC | $76.05 | $1,094,188 | 14:54:10 20/07/2026 |
| 287 | BYDFi |
SOL/USDT | $76.13 | $1,088,093 | 15:00:11 20/07/2026 |
| 288 | Bitrue |
SOL/USD1 | $76.13 | $1,083,659 | 14:57:07 20/07/2026 |
| 289 | Bybit |
SOL/USDC | $76.09 | $1,057,867 | 14:54:09 20/07/2026 |
| 290 |  PointPay |
SOL/USDT | $75.97 | $1,051,634 | 14:48:10 20/07/2026 |
| 291 | YEX |
SOL/USDC | $76.13 | $1,032,455 | 15:00:09 20/07/2026 |
| 292 |  Paribu |
SOL/USDT | $76.14 | $1,027,436 | 14:59:53 20/07/2026 |
| 293 | Kraken |
SOL/USDC | $76.14 | $1,015,315 | 14:59:54 20/07/2026 |
| 294 |  ADEN |
SOL/USDT | $76.18 | $1,013,467 | 15:03:54 20/07/2026 |
| 295 |  Binance TR |
SOL/TRY | $76.08 | $1,000,775 | 14:57:13 20/07/2026 |
| 296 | Bit2Me |
SOL/USDC | $76.11 | $994,521 | 14:57:11 20/07/2026 |
| 297 | Kraken |
SOL/USDT | $76.15 | $991,587 | 14:59:24 20/07/2026 |
| 298 |  dYdX v4 |
SOL/USD | $76.11 | $980,920 | 15:01:17 20/07/2026 |
| 299 | Bullish |
SOL/USD | $76.14 | $979,754 | 15:00:11 20/07/2026 |
| 300 | OKX |
SOL/BTC | $76.03 | $970,900 | 14:56:23 20/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 20/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,570,934,534 với tỷ giá $76.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.