Solana SOL
Xếp hạng #7
12:44:00 28/02/2026
Giá Solana (SOL)
$81.43 -7.25%
0.001242 BTC
2,173,352 VND
Thấp: $81.01
Cao: $88.01
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
SOL/USDT | $83.03 | $5,640,509,464 | 12:00:11 28/02/2026 |
| 2 |  Tapbit |
SOL/USDT | $81.63 | $2,377,023,454 | 11:57:15 28/02/2026 |
| 3 |  Binance |
SOL/USDT | $81.62 | $2,195,208,628 | 11:54:16 28/02/2026 |
| 4 |  DigiFinex |
SOL/USDT | $81.62 | $1,721,191,317 | 11:57:16 28/02/2026 |
| 5 |  OrangeX |
SOL/USDT | $81.61 | $1,623,114,745 | 11:57:15 28/02/2026 |
| 6 |  Deepcoin |
SOL/USDT | $81.62 | $1,431,826,077 | 11:57:15 28/02/2026 |
| 7 |  FameEX |
SOL/USDT | $81.61 | $1,422,997,792 | 11:57:17 28/02/2026 |
| 8 |  CoinW |
SOL/USDT | $81.61 | $1,392,723,522 | 11:57:16 28/02/2026 |
| 9 |  Coinbase International Exchange |
SOL/USDC | $81.56 | $1,391,167,026 | 12:03:15 28/02/2026 |
| 10 |  Batonex |
SOL/USDT | $81.62 | $1,294,679,422 | 12:00:16 28/02/2026 |
| 11 |  BVOX |
SOL/USDT | $81.57 | $1,143,708,298 | 11:57:15 28/02/2026 |
| 12 |  Ourbit |
SOL/USDT | $81.61 | $1,104,570,913 | 11:57:16 28/02/2026 |
| 13 |  Bybit |
SOL/USDT | $81.64 | $986,079,538 | 11:54:16 28/02/2026 |
| 14 |  Pionex |
SOL/USDT | $81.60 | $964,109,164 | 11:57:16 28/02/2026 |
| 15 |  OKX |
SOL/USDT | $81.61 | $938,612,138 | 11:56:20 28/02/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.60 | $869,225,751 | 11:54:15 28/02/2026 |
| 17 |  KCEX |
SOL/USDT | $81.61 | $813,958,615 | 11:57:15 28/02/2026 |
| 18 |  IBIT Global |
SOL/USDT | $81.62 | $790,953,627 | 12:00:17 28/02/2026 |
| 19 |  BiKing |
SOL/USDT | $81.60 | $698,942,757 | 11:57:16 28/02/2026 |
| 20 |  Hibt |
SOL/USDT | $81.68 | $677,110,391 | 11:57:23 28/02/2026 |
| 21 |  Ju.com |
SOL/USDT | $81.61 | $661,152,628 | 11:54:16 28/02/2026 |
| 22 |  Gate |
SOL/USDT | $81.63 | $631,736,739 | 11:54:19 28/02/2026 |
| 23 |  Hotcoin |
SOL/USDT | $81.59 | $577,731,874 | 11:57:20 28/02/2026 |
| 24 |  WHXEX |
SOL/USDT | $81.60 | $538,725,073 | 11:57:16 28/02/2026 |
| 25 |  Ulink |
SOL/USDT | $81.66 | $460,955,033 | 12:00:12 28/02/2026 |
| 26 |  Bitget |
SOL/USDT | $81.66 | $428,287,947 | 11:54:16 28/02/2026 |
| 27 |  Cofinex |
SOL/USDT | $81.63 | $426,327,770 | 12:00:17 28/02/2026 |
| 28 |  Echobit |
SOL/USDT | $81.60 | $411,447,876 | 11:57:16 28/02/2026 |
| 29 |  WEEX |
SOL/USDT | $81.60 | $368,708,693 | 11:57:17 28/02/2026 |
| 30 |  Websea |
SOL/USDT | $81.57 | $332,565,417 | 12:00:17 28/02/2026 |
| 31 |  KlicklX |
SOL/USDT | $81.67 | $330,444,856 | 12:00:12 28/02/2026 |
| 32 |  CoinChief |
SOL/USDT | $81.61 | $327,492,760 | 12:00:16 28/02/2026 |
| 33 |  WhiteBIT |
SOL/USDT | $81.58 | $320,511,734 | 11:57:15 28/02/2026 |
| 34 |  Biconomy.com |
SOL/USDT | $81.63 | $296,797,419 | 11:54:15 28/02/2026 |
| 35 |  Coinlocally |
SOL/USDT | $81.61 | $284,525,261 | 11:57:16 28/02/2026 |
| 36 |  Zoomex |
SOL/USDT | $81.02 | $262,501,729 | 11:57:16 28/02/2026 |
| 37 |  Bitunix |
SOL/USDT | $81.60 | $262,361,426 | 11:57:15 28/02/2026 |
| 38 | Binance |
SOL/USDT | $81.69 | $261,453,772 | 11:56:42 28/02/2026 |
| 39 | BiKing |
SOL/USDT | $81.67 | $261,452,575 | 11:57:08 28/02/2026 |
| 40 |  BTSE |
SOL/USDT | $81.61 | $258,307,764 | 11:57:15 28/02/2026 |
| 41 |  Hyperliquid |
SOL/USD | $81.60 | $258,179,205 | 11:57:27 28/02/2026 |
| 42 | Binance |
SOL/USDC | $81.63 | $256,969,866 | 11:54:16 28/02/2026 |
| 43 |  BingX |
SOL/USDT | $81.61 | $256,127,412 | 11:57:16 28/02/2026 |
| 44 |  Toobit |
SOL/USDT | $81.62 | $252,549,808 | 11:57:16 28/02/2026 |
| 45 |  CZR Exchange |
SOL/USDT | $81.61 | $251,314,613 | 12:00:15 28/02/2026 |
| 46 |  BITmarkets |
SOL/USDT | $81.62 | $247,284,643 | 12:00:15 28/02/2026 |
| 47 |  B2Z Exchange |
SOL/USD | $81.66 | $247,265,021 | 12:00:16 28/02/2026 |
| 48 | FameEX |
SOL/USDT | $81.68 | $233,725,477 | 11:57:09 28/02/2026 |
| 49 |  Millionero |
SOL/USDT | $81.61 | $210,471,969 | 12:00:15 28/02/2026 |
| 50 |  GroveX |
SOL/USDC | $81.75 | $209,484,878 | 12:00:11 28/02/2026 |
| 51 |  KuCoin |
SOL/USDT | $81.66 | $208,908,943 | 11:54:19 28/02/2026 |
| 52 |  BlockFin |
SOL/USDT | $81.60 | $201,753,773 | 12:00:15 28/02/2026 |
| 53 |  AllinX |
SOL/USDT | $81.62 | $193,832,051 | 12:00:15 28/02/2026 |
| 54 | GroveX |
SOL/USDT | $81.76 | $193,370,656 | 12:00:11 28/02/2026 |
| 55 |  LBank |
SOL/USDT | $81.61 | $182,163,652 | 11:57:15 28/02/2026 |
| 56 |  Bitop |
SOL/USDT | $81.61 | $179,470,117 | 11:57:16 28/02/2026 |
| 57 |  EdgeX |
SOL/USD | $81.60 | $177,874,502 | 12:03:16 28/02/2026 |
| 58 |  CoinUp.io |
SOL/USDT | $81.67 | $176,815,200 | 11:57:11 28/02/2026 |
| 59 |  BitDelta |
SOL/USDT | $81.71 | $174,796,470 | 11:51:10 28/02/2026 |
| 60 |  AstralX |
SOL/USDT | $81.68 | $163,022,771 | 11:54:07 28/02/2026 |
| 61 |  OneBullEx |
SOL/USDT | $81.54 | $162,382,287 | 12:03:22 28/02/2026 |
| 62 | Websea |
SOL/USDT | $81.69 | $158,587,526 | 11:57:08 28/02/2026 |
| 63 | Batonex |
SOL/USDT | $81.69 | $157,643,048 | 12:00:07 28/02/2026 |
| 64 |  CrypFine |
SOL/USDT | $81.63 | $153,778,617 | 11:57:15 28/02/2026 |
| 65 |  Coinstore |
SOL/USDT | $81.60 | $153,763,022 | 11:57:08 28/02/2026 |
| 66 |  BitradeX |
SOL/USDT | $81.59 | $151,216,729 | 11:51:15 28/02/2026 |
| 67 |  Bitrue |
SOL/USDT | $81.59 | $142,957,708 | 11:57:17 28/02/2026 |
| 68 |  Aster |
SOL/USDT | $81.62 | $140,777,817 | 11:54:15 28/02/2026 |
| 69 | CoinW |
SOL/USDT | $81.68 | $135,540,351 | 11:54:08 28/02/2026 |
| 70 |  Coinbase Exchange |
SOL/USD | $81.68 | $134,587,221 | 11:56:29 28/02/2026 |
| 71 |  BTCC |
SOL/USDT | $81.68 | $130,826,620 | 11:57:09 28/02/2026 |
| 72 |  4E |
SOL/USDT | $81.67 | $129,214,978 | 12:00:10 28/02/2026 |
| 73 | BlockFin |
SOL/USDT | $81.64 | $123,887,912 | 12:00:11 28/02/2026 |
| 74 |  BitTap |
SOL/USDT | $81.62 | $123,213,749 | 11:54:17 28/02/2026 |
| 75 |  Lighter |
SOL/USDC | $81.60 | $123,141,012 | 12:00:15 28/02/2026 |
| 76 | LBank |
SOL/USDT | $81.66 | $109,440,803 | 11:57:08 28/02/2026 |
| 77 |  YEX |
SOL/USDT | $81.61 | $108,457,407 | 12:00:16 28/02/2026 |
| 78 | CoinChief |
SOL/USDT | $81.68 | $106,994,123 | 12:00:12 28/02/2026 |
| 79 |  VOOX Exchange |
SOL/USDT | $81.60 | $105,485,067 | 11:57:17 28/02/2026 |
| 80 |  MEXC |
SOL/USDT | $81.69 | $104,667,614 | 11:57:07 28/02/2026 |
| 81 |  Aivora Exchange |
SOL/USDT | $81.64 | $104,010,054 | 12:00:16 28/02/2026 |
| 82 |  BitbabyExchange |
SOL/USDT | $81.63 | $104,002,377 | 11:57:16 28/02/2026 |
| 83 |  YUBIT |
SOL/USDT | $81.60 | $100,547,400 | 11:57:15 28/02/2026 |
| 84 |  XXKK |
SOL/USDT | $84.10 | $96,705,261 | 11:57:07 28/02/2026 |
| 85 | OrangeX |
SOL/USDT | $81.66 | $92,377,371 | 11:57:08 28/02/2026 |
| 86 |  UZX |
SOL/USDT | $81.73 | $91,489,932 | 11:48:07 28/02/2026 |
| 87 |  EagleX |
SOL/USDT | $81.61 | $90,785,910 | 12:00:15 28/02/2026 |
| 88 | CrypFine |
SOL/USDT | $81.67 | $88,152,092 | 11:57:09 28/02/2026 |
| 89 |  BitGW Exchange |
SOL/USDT | $81.67 | $87,605,501 | 11:57:08 28/02/2026 |
| 90 | BVOX |
SOL/USDT | $81.67 | $85,236,737 | 11:57:10 28/02/2026 |
| 91 | OKX |
SOL/USDT | $81.66 | $83,353,636 | 11:56:53 28/02/2026 |
| 92 | WEEX |
SOL/USDT | $81.67 | $81,133,636 | 11:57:09 28/02/2026 |
| 93 |  BitMart |
SOL/USDT | $81.62 | $80,983,426 | 11:57:16 28/02/2026 |
| 94 | IBIT Global |
SOL/USDT | $81.67 | $79,825,223 | 12:00:11 28/02/2026 |
| 95 | Bybit |
SOL/USDT | $81.67 | $77,953,417 | 11:54:08 28/02/2026 |
| 96 |  AscendEX |
SOL/USDT | $81.59 | $74,771,493 | 11:57:15 28/02/2026 |
| 97 |  BloFin |
SOL/USDT | $81.65 | $73,295,523 | 11:57:07 28/02/2026 |
| 98 |  Grvt |
SOL/USDT | $81.61 | $69,684,579 | 11:51:19 28/02/2026 |
| 99 |  CoinP |
SOL/USDT | $81.63 | $69,668,308 | 12:00:18 28/02/2026 |
| 100 |  Phemex |
SOL/USDT | $81.62 | $67,623,660 | 11:57:15 28/02/2026 |
| 101 |  ASTX |
SOL/USDT | $81.68 | $66,068,032 | 12:00:12 28/02/2026 |
| 102 |  Tebbit |
SOL/USDT | $81.67 | $65,989,522 | 12:00:09 28/02/2026 |
| 103 | KuCoin |
SOL/USDT | $81.68 | $65,754,580 | 11:56:53 28/02/2026 |
| 104 |  BitxEX |
SOL/USDT | $81.68 | $65,615,330 | 12:00:12 28/02/2026 |
| 105 |  XT.COM |
SOL/USDT | $81.67 | $65,265,254 | 11:57:10 28/02/2026 |
| 106 | Gate |
SOL/USDT | $81.68 | $65,258,098 | 11:56:54 28/02/2026 |
| 107 |  BTDUex |
SOL/USDT | $81.66 | $65,240,396 | 11:57:10 28/02/2026 |
| 108 |  Dmex |
SOL/USD | $81.61 | $65,070,744 | 12:03:16 28/02/2026 |
| 109 |  SunX |
SOL/USDT | $81.66 | $64,122,277 | 12:00:11 28/02/2026 |
| 110 | Binance |
SOL/USDC | $81.66 | $63,323,980 | 11:56:42 28/02/2026 |
| 111 |  KTX |
SOL/USDT | $81.61 | $62,201,714 | 12:00:16 28/02/2026 |
| 112 | Toobit |
SOL/USDT | $81.68 | $61,613,206 | 11:57:09 28/02/2026 |
| 113 | WhiteBIT |
SOL/USDT | $81.68 | $61,065,289 | 11:57:07 28/02/2026 |
| 114 |  TruBit Pro Exchange |
SOL/USDT | $81.61 | $59,305,526 | 12:00:15 28/02/2026 |
| 115 |  Poloniex |
SOL/USDT | $81.59 | $57,005,128 | 11:58:53 28/02/2026 |
| 116 |  Backpack Exchange |
SOL/USDC | $81.64 | $52,379,894 | 11:57:15 28/02/2026 |
| 117 | Hibt |
SOL/USDT | $81.67 | $52,285,195 | 11:57:07 28/02/2026 |
| 118 |  HTX |
SOL/USDT | $81.62 | $49,679,596 | 11:57:15 28/02/2026 |
| 119 |  CRMClick |
SOL/USDT | $81.59 | $49,572,519 | 12:00:16 28/02/2026 |
| 120 |  NovaEx |
SOL/USDT | $81.61 | $48,492,656 | 12:00:16 28/02/2026 |
| 121 | Tapbit |
SOL/USDT | $81.67 | $48,029,221 | 11:57:08 28/02/2026 |
| 122 | Pionex |
SOL/USDT | $81.68 | $47,445,156 | 11:57:08 28/02/2026 |
| 123 |  OneEx |
SOL/USDT | $81.63 | $46,958,567 | 12:00:15 28/02/2026 |
| 124 |  SuperEx |
SOL/USDT | $81.69 | $46,635,961 | 12:00:08 28/02/2026 |
| 125 | WHXEX |
SOL/USDT | $81.64 | $44,960,593 | 12:00:11 28/02/2026 |
| 126 | BloFin |
SOL/USDT | $81.62 | $43,008,756 | 11:57:16 28/02/2026 |
| 127 | BitradeX |
SOL/USDT | $81.68 | $41,984,166 | 11:51:08 28/02/2026 |
| 128 |  Picol |
SOL/USDT | $81.67 | $41,793,600 | 12:00:11 28/02/2026 |
| 129 | BitxEX |
SOL/USDT | $81.62 | $40,330,856 | 12:00:15 28/02/2026 |
| 130 |  Crypto.com Exchange |
SOL/USD | $81.67 | $40,328,478 | 11:57:08 28/02/2026 |
| 131 |  Extended |
SOL/USD | $81.61 | $39,318,466 | 12:03:16 28/02/2026 |
| 132 |  P2B |
SOL/USDT | $81.58 | $38,670,433 | 11:42:07 28/02/2026 |
| 133 | Millionero |
SOL/USDT | $81.66 | $37,463,327 | 12:00:10 28/02/2026 |
| 134 | CoinUp.io |
SOL/USDT | $81.61 | $37,304,490 | 11:57:20 28/02/2026 |
| 135 |  MGBX |
SOL/USDT | $81.62 | $37,249,732 | 12:00:16 28/02/2026 |
| 136 | Ourbit |
SOL/USDT | $81.68 | $36,800,282 | 11:57:08 28/02/2026 |
| 137 |  Pacifica |
SOL/USD | $81.62 | $36,690,298 | 12:03:15 28/02/2026 |
| 138 | Toobit |
SOL/USDC | $81.63 | $35,926,283 | 11:57:16 28/02/2026 |
| 139 | Crypto.com Exchange |
SOL/USD | $81.67 | $35,294,323 | 11:54:21 28/02/2026 |
| 140 | YEX |
SOL/USDC | $81.61 | $34,397,067 | 12:00:16 28/02/2026 |
| 141 | Phemex |
SOL/USDT | $81.67 | $33,985,374 | 11:57:08 28/02/2026 |
| 142 | EagleX |
SOL/USDT | $81.67 | $33,744,346 | 12:00:10 28/02/2026 |
| 143 |  Upbit |
SOL/KRW | $82.86 | $33,262,276 | 11:56:54 28/02/2026 |
| 144 | KCEX |
SOL/USDC | $81.62 | $31,891,802 | 11:57:15 28/02/2026 |
| 145 | Coinlocally |
SOL/USDT | $81.66 | $31,753,333 | 12:00:13 28/02/2026 |
| 146 | BTCC |
SOL/USDC | $81.67 | $31,668,805 | 11:57:09 28/02/2026 |
| 147 | HTX |
SOL/USDT | $81.65 | $31,579,908 | 11:59:54 28/02/2026 |
| 148 | CRMClick |
SOL/USDT | $81.65 | $31,579,233 | 12:00:07 28/02/2026 |
| 149 |  Kraken |
SOL/USD | $81.64 | $31,174,509 | 11:59:24 28/02/2026 |
| 150 | Zoomex |
SOL/USDT | $81.65 | $31,167,491 | 11:57:10 28/02/2026 |
| 151 | Pionex |
ETH/SOL | $1,925.20 | $29,203,680 | 11:57:16 28/02/2026 |
| 152 |  Drift Protocol |
SOL/USDC | $81.57 | $27,789,257 | 12:03:15 28/02/2026 |
| 153 | Echobit |
SOL/USDT | $81.67 | $27,453,430 | 11:57:08 28/02/2026 |
| 154 |  Bullish |
SOL/USDC | $81.65 | $27,296,189 | 12:00:16 28/02/2026 |
| 155 |  ONUS Pro |
SOL/VNDC | $81.68 | $27,119,912 | 11:54:16 28/02/2026 |
| 156 |  ZKE |
SOL/USDT | $81.67 | $26,975,196 | 12:00:13 28/02/2026 |
| 157 | YEX |
SOL/USDT | $81.67 | $26,865,709 | 12:00:11 28/02/2026 |
| 158 | AscendEX |
SOL/USDT | $81.68 | $26,786,471 | 11:57:12 28/02/2026 |
| 159 | Biconomy.com |
SOL/USDT | $81.68 | $26,638,645 | 11:54:08 28/02/2026 |
| 160 |  COINSPACE |
SOL/USDT | $81.62 | $26,328,062 | 12:00:11 28/02/2026 |
| 161 | Bitget |
SOL/USDT | $81.68 | $24,808,818 | 11:54:07 28/02/2026 |
| 162 | Crypto.com Exchange |
SOL/USDT | $81.68 | $24,336,992 | 11:57:08 28/02/2026 |
| 163 | Bitunix |
SOL/USDT | $81.67 | $23,988,652 | 11:57:07 28/02/2026 |
| 164 |  PrimeXBT |
SOL/USDT | $81.57 | $22,693,854 | 12:03:16 28/02/2026 |
| 165 | DigiFinex |
SOL/USDT | $81.67 | $22,592,612 | 11:57:08 28/02/2026 |
| 166 | BingX |
SOL/USDT | $81.69 | $22,065,466 | 11:45:11 28/02/2026 |
| 167 |  Bitstamp by Robinhood |
SOL/USD | $81.65 | $21,284,302 | 11:59:53 28/02/2026 |
| 168 | Binance |
SOL/FDUSD | $81.71 | $20,789,200 | 11:56:42 28/02/2026 |
| 169 |  Cryptomus |
SOL/USDT | $81.69 | $20,572,484 | 11:54:07 28/02/2026 |
| 170 | LBank |
SOL/USDC | $81.68 | $20,331,949 | 11:57:08 28/02/2026 |
| 171 | Hotcoin |
SOL/USDT | $81.68 | $19,041,551 | 11:57:37 28/02/2026 |
| 172 | OneEx |
SOL/USDT | $81.67 | $18,940,016 | 12:00:10 28/02/2026 |
| 173 |  AIA Exchange |
SOL/USDT | $81.66 | $18,041,452 | 12:00:12 28/02/2026 |
| 174 |  Bitcastle |
SOL/USDT | $81.62 | $16,850,900 | 12:00:19 28/02/2026 |
| 175 | CoinP |
SOL/USDT | $81.67 | $16,694,958 | 11:54:08 28/02/2026 |
| 176 | MEXC |
SOL/USDC | $81.62 | $15,944,818 | 11:57:15 28/02/2026 |
| 177 |  Bithumb |
SOL/KRW | $82.72 | $15,684,790 | 11:59:54 28/02/2026 |
| 178 | KCEX |
SOL/USDT | $81.69 | $15,373,870 | 11:57:07 28/02/2026 |
| 179 |  Deribit |
SOL/USDC | $81.60 | $15,268,132 | 12:03:50 28/02/2026 |
| 180 |  BitMEX |
SOL/USDT | $81.60 | $15,194,436 | 11:57:15 28/02/2026 |
| 181 | Bitcastle |
SOL/USDT | $81.67 | $14,557,521 | 12:00:12 28/02/2026 |
| 182 |  Bitvavo |
SOL/EUR | $81.81 | $14,449,426 | 11:57:08 28/02/2026 |
| 183 | BitMart |
SOL/USDT | $81.68 | $14,172,514 | 11:57:08 28/02/2026 |
| 184 | AllinX |
SOL/USDT | $81.65 | $14,052,715 | 12:00:12 28/02/2026 |
| 185 | Tebbit |
SOL/USDT | $81.62 | $14,009,328 | 12:00:15 28/02/2026 |
| 186 |  Coincall |
SOL/USD | $81.63 | $13,944,808 | 12:03:15 28/02/2026 |
| 187 | CZR Exchange |
SOL/USDT | $81.67 | $13,741,385 | 12:00:12 28/02/2026 |
| 188 | BingX |
SOL/USDC | $81.62 | $13,538,993 | 11:57:16 28/02/2026 |
| 189 | Binance |
SOL/BTC | $81.68 | $13,353,624 | 11:56:42 28/02/2026 |
| 190 | VOOX Exchange |
SOL/USDT | $81.67 | $13,318,864 | 11:57:09 28/02/2026 |
| 191 | YEX |
SOL/USD | $81.62 | $13,231,962 | 12:00:16 28/02/2026 |
| 192 |  Antarctic |
SOL/USDT | $81.54 | $13,177,609 | 12:03:18 28/02/2026 |
| 193 | SuperEx |
SOL/USDC | $81.69 | $13,084,488 | 12:00:08 28/02/2026 |
| 194 |  BigONE |
SOL/USDT | $81.48 | $12,460,972 | 11:57:10 28/02/2026 |
| 195 | Binance |
SOL/USD1 | $81.69 | $12,389,794 | 11:56:55 28/02/2026 |
| 196 | Aivora Exchange |
SOL/USDC | $81.60 | $12,226,548 | 12:00:16 28/02/2026 |
| 197 |  LeveX |
SOL/USDT | $81.63 | $12,122,007 | 12:00:16 28/02/2026 |
| 198 | MEXC |
SOL/USD | $81.62 | $12,087,499 | 11:57:15 28/02/2026 |
| 199 | BitbabyExchange |
SOL/USDC | $81.62 | $11,984,099 | 11:57:16 28/02/2026 |
| 200 |  dYdX v4 |
SOL/USD | $81.68 | $11,966,021 | 12:04:17 28/02/2026 |
| 201 |  Paradex |
SOL/USD | $81.63 | $11,960,121 | 12:03:15 28/02/2026 |
| 202 |  LMAX Digital |
SOL/USD | $81.64 | $11,517,753 | 12:00:11 28/02/2026 |
| 203 | Kraken |
SOL/EUR | $81.74 | $11,502,845 | 11:59:54 28/02/2026 |
| 204 |  Bit2Me |
SOL/EUR | $81.76 | $11,477,420 | 12:00:10 28/02/2026 |
| 205 | NovaEx |
SOL/USDT | $81.67 | $11,224,096 | 12:00:13 28/02/2026 |
| 206 | KTX |
SOL/USDT | $81.63 | $10,835,238 | 12:00:10 28/02/2026 |
| 207 | BitbabyExchange |
SOL/USDT | $81.68 | $10,341,503 | 11:57:10 28/02/2026 |
| 208 | Aivora Exchange |
SOL/USDT | $81.68 | $10,276,060 | 12:00:11 28/02/2026 |
| 209 |  BiFinance |
SOL/USDT | $81.68 | $9,986,013 | 11:57:12 28/02/2026 |
| 210 | Millionero |
SOL/USDC | $81.63 | $9,822,371 | 12:00:10 28/02/2026 |
| 211 | BlockFin |
SOL/USDC | $81.64 | $9,349,870 | 12:00:11 28/02/2026 |
| 212 |  HyperPay Futures |
SOL/USDT | $81.54 | $9,103,788 | 12:03:16 28/02/2026 |
| 213 | Bybit |
SOL/USD | $81.66 | $8,785,536 | 11:54:16 28/02/2026 |
| 214 |  Niza.io |
SOL/USD | $82.84 | $8,448,489 | 22:48:07 27/02/2026 |
| 215 |  Azbit |
SOL/USDT | $81.68 | $8,408,463 | 11:57:09 28/02/2026 |
| 216 | Cofinex |
SOL/USDC | $81.61 | $8,407,686 | 12:00:17 28/02/2026 |
| 217 |  EasiCoin |
SOL/USDT | $81.67 | $7,597,639 | 12:00:11 28/02/2026 |
| 218 |  Coinflare |
SOL/USDT | $81.64 | $7,572,288 | 12:00:15 28/02/2026 |
| 219 | Hibt |
SOL/USDC | $81.66 | $7,399,941 | 11:57:07 28/02/2026 |
| 220 | SunX |
SOL/USDT | $81.61 | $7,288,275 | 12:00:18 28/02/2026 |
| 221 | Ju.com |
SOL/USDT | $81.69 | $7,286,300 | 11:54:13 28/02/2026 |
| 222 | Backpack Exchange |
SOL/USDC | $81.67 | $7,026,257 | 11:57:07 28/02/2026 |
| 223 | Bit2Me |
SOL/USDC | $81.66 | $6,969,528 | 11:57:10 28/02/2026 |
| 224 |  FMFW.io |
SOL/USDT | $81.64 | $6,965,635 | 12:00:08 28/02/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $81.64 | $6,965,518 | 12:00:11 28/02/2026 |
| 226 |  HitBTC |
SOL/USDT | $81.70 | $6,942,656 | 11:54:11 28/02/2026 |
| 227 |  TGEX |
SOL/USDT | $81.68 | $6,882,984 | 11:48:15 28/02/2026 |
| 228 |  Orderly |
SOL/USDC | $81.56 | $6,871,410 | 12:03:16 28/02/2026 |
| 229 | Bitget |
SOL/USD | $81.66 | $6,661,609 | 11:54:16 28/02/2026 |
| 230 |  SecondBTC |
SOL/USDT | $81.67 | $6,661,452 | 11:57:15 28/02/2026 |
| 231 | Cofinex |
SOL/USD | $81.58 | $6,615,768 | 12:00:17 28/02/2026 |
| 232 | WHXEX |
SOL/USDC | $81.65 | $6,587,515 | 12:00:11 28/02/2026 |
| 233 |  BitKan |
SOL/USDT | $81.65 | $6,496,787 | 12:00:10 28/02/2026 |
| 234 | XT.COM |
SOL/USD1 | $81.68 | $6,194,483 | 11:57:10 28/02/2026 |
| 235 | Pionex |
SOL/BTC | $81.60 | $6,183,410 | 11:57:16 28/02/2026 |
| 236 | BitTap |
SOL/USDT | $81.68 | $6,171,474 | 11:54:18 28/02/2026 |
| 237 | Pionex |
SOL/ETH | $81.60 | $5,664,249 | 11:57:16 28/02/2026 |
| 238 | Toobit |
SOL/USDC | $81.66 | $5,501,425 | 11:57:09 28/02/2026 |
| 239 | BloFin |
SOL/USDC | $81.69 | $5,481,620 | 11:57:07 28/02/2026 |
| 240 |  Ekbit |
SOL/USDT | $81.62 | $5,456,119 | 12:00:16 28/02/2026 |
| 241 |  Nivex |
SOL/USDT | $81.67 | $5,188,488 | 12:00:09 28/02/2026 |
| 242 |  EVEDEX |
SOL/USD | $81.58 | $5,078,233 | 12:03:15 28/02/2026 |
| 243 |  Qmall Exchange |
SOL/USDT | $81.65 | $4,901,941 | 12:00:12 28/02/2026 |
| 244 | Bitrue |
SOL/USDT | $81.68 | $4,858,692 | 11:57:07 28/02/2026 |
| 245 | AstralX |
SOL/USDT | $81.61 | $4,818,163 | 12:00:17 28/02/2026 |
| 246 | HitBTC |
SOL/USDT | $81.59 | $4,733,454 | 11:54:15 28/02/2026 |
| 247 | Gleec BTC |
SOL/USDT | $81.59 | $4,733,080 | 12:00:15 28/02/2026 |
| 248 |  Mandala Exchange |
SOL/USDT | $81.56 | $4,731,044 | 12:00:23 28/02/2026 |
| 249 |  CoinEx |
SOL/USDT | $81.67 | $4,726,137 | 11:59:53 28/02/2026 |
| 250 | Bitunix |
SOL/USD | $81.62 | $4,603,954 | 11:57:15 28/02/2026 |
| 251 | B2Z Exchange |
SOL/USD | $81.71 | $4,555,844 | 12:00:11 28/02/2026 |
| 252 | MGBX |
SOL/USDT | $81.68 | $4,517,471 | 12:00:10 28/02/2026 |
| 253 | Coinbase Exchange |
SOL/EUR | $81.77 | $4,504,792 | 11:57:00 28/02/2026 |
| 254 | Ulink |
SOL/USDT | $171.94 | $4,501,321 | 12:00:17 28/02/2026 |
| 255 | KCEX |
SOL/USDC | $81.68 | $4,403,607 | 11:57:07 28/02/2026 |
| 256 | BITmarkets |
SOL/USD | $81.71 | $4,377,730 | 12:00:12 28/02/2026 |
| 257 | Binance |
SOL/TRY | $81.73 | $4,258,026 | 11:56:42 28/02/2026 |
| 258 | Binance |
SOL/EUR | $81.77 | $4,214,496 | 11:56:42 28/02/2026 |
| 259 |  C-Patex |
SOL/USDT | $81.67 | $4,213,120 | 11:57:12 28/02/2026 |
| 260 | Bullish |
SOL/USDT | $81.65 | $4,183,018 | 12:00:16 28/02/2026 |
| 261 | Binance |
SOL/ETH | $81.70 | $4,119,798 | 11:56:55 28/02/2026 |
| 262 | Bullish |
SOL/USD | $81.64 | $4,076,510 | 12:00:16 28/02/2026 |
| 263 | Pionex |
BTC/SOL | $65,664.15 | $4,075,304 | 11:57:16 28/02/2026 |
| 264 |  Bitfinex |
SOL/USDT | $81.59 | $4,023,893 | 11:59:23 28/02/2026 |
| 265 | ZKE |
SOL/USDC | $81.65 | $3,953,791 | 12:00:13 28/02/2026 |
| 266 |  Dex-Trade |
SOL/USDT | $81.67 | $3,753,485 | 11:57:08 28/02/2026 |
| 267 | BitMEX |
SOL/USD | $81.63 | $3,524,279 | 11:57:15 28/02/2026 |
| 268 |  BYDFi |
SOL/USDT | $81.61 | $3,494,737 | 12:00:15 28/02/2026 |
| 269 |  BlueBit |
SOL/USDT | $81.69 | $3,418,930 | 12:00:11 28/02/2026 |
| 270 | BingX |
SOL/USDC | $81.69 | $3,333,446 | 11:45:11 28/02/2026 |
| 271 | Niza.io |
SOL/EUR | $82.82 | $3,330,267 | 22:48:07 27/02/2026 |
| 272 |  SunX |
SOL/USDT | $81.29 | $3,312,234 | 12:03:15 28/02/2026 |
| 273 | Bitrue |
SOL/RLUSD | $81.69 | $3,305,017 | 11:57:07 28/02/2026 |
| 274 | Coinbase Exchange |
SOL/USDT | $81.65 | $3,299,891 | 11:57:00 28/02/2026 |
| 275 | OKX |
SOL/BTC | $81.70 | $3,119,288 | 11:56:53 28/02/2026 |
| 276 |  Tothemoon |
SOL/USDT | $81.64 | $3,117,184 | 12:00:16 28/02/2026 |
| 277 | TruBit Pro Exchange |
SOL/USDT | $81.66 | $3,017,170 | 12:00:11 28/02/2026 |
| 278 |  Derive |
SOL/USD | $81.58 | $2,991,473 | 12:03:16 28/02/2026 |
| 279 |  PointPay |
SOL/USDT | $81.67 | $2,944,515 | 11:54:12 28/02/2026 |
| 280 | WhiteBIT |
SOL/EUR | $81.74 | $2,816,273 | 11:57:07 28/02/2026 |
| 281 | Gate |
SOL/USDT | $81.70 | $2,680,304 | 11:54:50 28/02/2026 |
| 282 |  ApeX Omni |
SOL/USDT | $81.51 | $2,658,478 | 12:03:17 28/02/2026 |
| 283 |  Gemini |
SOL/GUSD | $81.70 | $2,620,182 | 11:59:54 28/02/2026 |
| 284 | Gemini |
SOL/USD | $81.70 | $2,620,182 | 11:59:54 28/02/2026 |
| 285 | Gemini |
SOL/USDC | $81.69 | $2,620,182 | 11:59:53 28/02/2026 |
| 286 | Zoomex |
SOL/USD | $82.20 | $2,616,176 | 11:57:16 28/02/2026 |
| 287 | Bitrue |
SOL/USD1 | $81.69 | $2,460,114 | 11:57:07 28/02/2026 |
| 288 |  Cat.Ex |
SOL/USDT | $81.63 | $2,431,246 | 12:00:11 28/02/2026 |
| 289 | Coinflare |
SOL/USDT | $81.64 | $2,411,880 | 12:00:11 28/02/2026 |
| 290 | ONUS Pro |
SOL/USDT | $81.61 | $2,397,454 | 11:54:16 28/02/2026 |
| 291 |  Binance TR |
SOL/TRY | $81.73 | $2,364,764 | 11:57:11 28/02/2026 |
| 292 |  Paribu |
SOL/USDT | $81.66 | $2,359,736 | 12:02:23 28/02/2026 |
| 293 | BitbabyExchange |
SOL/USDC | $81.66 | $2,336,121 | 11:57:10 28/02/2026 |
| 294 | Bullish |
SOL/EUR | $81.74 | $2,257,588 | 12:00:16 28/02/2026 |
| 295 | Bybit |
SOL/USDC | $81.67 | $2,225,522 | 11:54:08 28/02/2026 |
| 296 |  Bitbank |
SOL/JPY | $81.99 | $2,220,401 | 11:57:08 28/02/2026 |
| 297 | Paribu |
SOL/TRY | $81.90 | $2,173,397 | 12:02:53 28/02/2026 |
| 298 |  Nonkyc.io Exchange |
SOL/USDT | $81.70 | $2,139,735 | 11:54:07 28/02/2026 |
| 299 |  LATOKEN |
SOL/USDT | $81.64 | $2,124,972 | 11:42:10 28/02/2026 |
| 300 | WhiteBIT |
SOL/TRY | $81.72 | $2,107,151 | 11:57:07 28/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 28/02/2026, cặp giao dịch SOL/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,640,509,464 với tỷ giá $83.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.