Solana SOL
Xếp hạng #7
19:34:00 08/04/2026
Giá Solana (SOL)
$84.39 6.81%
0.001176 BTC
2,273,855 VND
Thấp: $78.44
Cao: $86.62
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $84.46 | $3,113,541,106 | 19:00:16 08/04/2026 |
| 2 |  Binance |
SOL/USDT | $84.47 | $2,938,411,226 | 18:54:16 08/04/2026 |
| 3 |  Tapbit |
SOL/USDT | $84.43 | $2,901,782,445 | 18:57:15 08/04/2026 |
| 4 |  OneBullEx |
SOL/USDT | $84.39 | $2,477,888,192 | 19:00:17 08/04/2026 |
| 5 |  OrangeX |
SOL/USDT | $84.42 | $2,162,200,745 | 18:57:15 08/04/2026 |
| 6 |  MEXC |
SOL/USDT | $84.42 | $2,157,445,574 | 18:57:15 08/04/2026 |
| 7 |  FameEX |
SOL/USDT | $84.42 | $2,073,194,331 | 18:57:17 08/04/2026 |
| 8 |  Ourbit |
SOL/USDT | $84.42 | $1,911,584,577 | 18:57:16 08/04/2026 |
| 9 |  DigiFinex |
SOL/USDT | $84.40 | $1,897,054,118 | 19:00:16 08/04/2026 |
| 10 |  Batonex |
SOL/USDT | $84.41 | $1,648,785,358 | 19:00:16 08/04/2026 |
| 11 |  CoinW |
SOL/USDT | $84.44 | $1,549,202,293 | 18:57:16 08/04/2026 |
| 12 |  BVOX |
SOL/USDT | $84.43 | $1,527,305,037 | 18:57:15 08/04/2026 |
| 13 |  Pionex |
SOL/USDT | $84.43 | $1,230,704,351 | 18:57:15 08/04/2026 |
| 14 |  Bybit |
SOL/USDT | $84.48 | $1,174,992,194 | 18:54:16 08/04/2026 |
| 15 |  KCEX |
SOL/USDT | $84.43 | $1,049,338,983 | 18:57:15 08/04/2026 |
| 16 |  IBIT Global |
SOL/USDT | $84.40 | $1,023,922,344 | 19:00:17 08/04/2026 |
| 17 |  BiKing |
SOL/USDT | $84.43 | $968,371,748 | 18:57:17 08/04/2026 |
| 18 |  Ju.com |
SOL/JU | $84.45 | $889,293,866 | 19:00:07 08/04/2026 |
| 19 |  Koinbay |
SOL/USDT | $184.59 | $869,164,710 | 18:57:15 08/04/2026 |
| 20 |  Hotcoin |
SOL/USDT | $84.44 | $816,595,807 | 18:57:20 08/04/2026 |
| 21 | Ju.com |
SOL/USDT | $84.40 | $789,021,311 | 19:00:15 08/04/2026 |
| 22 |  Hibt |
SOL/USDT | $84.49 | $787,713,081 | 18:54:25 08/04/2026 |
| 23 |  Gate |
SOL/USDT | $84.45 | $728,387,320 | 18:54:19 08/04/2026 |
| 24 |  idax exchange |
SOL/USDT | $84.40 | $655,988,080 | 19:00:16 08/04/2026 |
| 25 |  WHXEX |
SOL/USDT | $84.41 | $655,986,848 | 19:00:16 08/04/2026 |
| 26 |  Bitget |
SOL/USDT | $84.46 | $511,395,436 | 18:54:15 08/04/2026 |
| 27 |  Cofinex |
SOL/USDT | $84.43 | $511,025,109 | 18:57:17 08/04/2026 |
| 28 |  Deepcoin |
SOL/USDT | $84.44 | $506,399,305 | 18:57:15 08/04/2026 |
| 29 |  WEEX |
SOL/USDT | $84.42 | $503,173,213 | 18:57:17 08/04/2026 |
| 30 |  Hyperliquid |
SOL/USD | $84.46 | $459,848,755 | 18:54:26 08/04/2026 |
| 31 |  Ulink |
SOL/USDT | $84.45 | $459,816,892 | 19:00:12 08/04/2026 |
| 32 |  Websea |
SOL/USDT | $84.43 | $448,343,958 | 18:57:15 08/04/2026 |
| 33 |  SunX |
SOL/USDT | $84.45 | $444,599,373 | 19:00:08 08/04/2026 |
| 34 |  Coinstore |
SOL/USDT | $84.21 | $437,020,513 | 18:45:07 08/04/2026 |
| 35 | Binance |
SOL/USDC | $84.48 | $422,378,728 | 18:54:16 08/04/2026 |
| 36 |  LBank |
SOL/USDT | $84.43 | $408,109,936 | 18:57:16 08/04/2026 |
| 37 |  Zoomex |
SOL/USDT | $84.57 | $396,025,158 | 18:57:15 08/04/2026 |
| 38 |  CrypFine |
SOL/USDT | $84.40 | $393,109,642 | 19:00:17 08/04/2026 |
| 39 |  Echobit |
SOL/USDT | $84.44 | $383,177,684 | 18:57:16 08/04/2026 |
| 40 | Binance |
SOL/USDT | $84.45 | $379,983,552 | 18:56:56 08/04/2026 |
| 41 | BiKing |
SOL/USDT | $84.42 | $379,962,961 | 19:00:13 08/04/2026 |
| 42 |  Bitunix |
SOL/USDT | $84.46 | $367,757,975 | 18:54:16 08/04/2026 |
| 43 |  Biconomy.com |
SOL/USDT | $84.42 | $357,788,286 | 18:57:15 08/04/2026 |
| 44 |  CEEX exchange |
SOL/USDT | $84.36 | $352,097,417 | 19:00:09 08/04/2026 |
| 45 |  Coinlocally |
SOL/USDT | $84.40 | $351,554,352 | 19:00:16 08/04/2026 |
| 46 |  CoinUp.io |
SOL/USDT | $84.45 | $335,851,655 | 18:57:10 08/04/2026 |
| 47 |  Toobit |
SOL/USDT | $84.42 | $331,610,701 | 18:57:17 08/04/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $84.45 | $311,700,433 | 18:54:15 08/04/2026 |
| 49 |  BingX |
SOL/USDT | $84.43 | $291,147,748 | 18:57:16 08/04/2026 |
| 50 |  WhiteBIT |
SOL/USDT | $84.41 | $277,472,486 | 18:57:15 08/04/2026 |
| 51 |  GroveX |
SOL/USDC | $84.51 | $265,256,003 | 18:57:13 08/04/2026 |
| 52 |  BitradeX |
SOL/USDT | $84.46 | $246,494,646 | 18:54:15 08/04/2026 |
| 53 | GroveX |
SOL/USDT | $84.50 | $244,880,668 | 18:57:13 08/04/2026 |
| 54 |  Bitop |
SOL/USDT | $84.45 | $240,229,198 | 18:57:16 08/04/2026 |
| 55 |  AstralX |
SOL/USDT | $84.45 | $232,659,392 | 19:00:10 08/04/2026 |
| 56 | FameEX |
SOL/USDT | $84.51 | $232,484,217 | 18:57:13 08/04/2026 |
| 57 | Batonex |
SOL/USDT | $84.44 | $228,508,090 | 19:00:12 08/04/2026 |
| 58 |  AllinX |
SOL/USDT | $84.41 | $222,152,104 | 19:00:15 08/04/2026 |
| 59 |  EdgeX |
SOL/USD | $84.41 | $220,739,045 | 19:00:16 08/04/2026 |
| 60 | OneBullEx |
SOL/USDT | $84.42 | $217,753,658 | 18:57:27 08/04/2026 |
| 61 |  KuCoin |
SOL/USDT | $84.48 | $212,898,967 | 18:54:19 08/04/2026 |
| 62 |  Millionero |
SOL/USDT | $84.44 | $212,366,591 | 18:57:15 08/04/2026 |
| 63 | CoinW |
SOL/USDT | $84.54 | $191,060,102 | 18:57:18 08/04/2026 |
| 64 |  BTCC |
SOL/USDT | $84.48 | $190,022,597 | 18:57:08 08/04/2026 |
| 65 |  4E |
SOL/USDT | $84.42 | $188,052,935 | 19:00:13 08/04/2026 |
| 66 |  Bitrue |
SOL/USDT | $84.36 | $187,512,870 | 18:57:17 08/04/2026 |
| 67 |  Coinbase Exchange |
SOL/USD | $84.52 | $179,866,059 | 18:56:29 08/04/2026 |
| 68 |  BlockFin |
SOL/USDT | $84.41 | $175,437,319 | 19:00:15 08/04/2026 |
| 69 |  BitDelta |
SOL/USDT | $84.45 | $164,526,146 | 18:57:11 08/04/2026 |
| 70 |  Aster |
SOL/USDT | $84.46 | $163,133,786 | 18:54:15 08/04/2026 |
| 71 |  CoinChief |
SOL/USDT | $84.40 | $157,928,475 | 19:00:17 08/04/2026 |
| 72 | LBank |
SOL/USDT | $84.45 | $150,071,824 | 18:57:11 08/04/2026 |
| 73 |  BitGW Exchange |
SOL/USDT | $84.44 | $147,407,070 | 19:00:18 08/04/2026 |
| 74 | BlockFin |
SOL/USDT | $84.43 | $146,311,163 | 19:00:07 08/04/2026 |
| 75 | OrangeX |
SOL/USDT | $84.47 | $146,032,462 | 18:57:10 08/04/2026 |
| 76 |  OKX |
SOL/USDT | $84.50 | $143,953,326 | 18:56:23 08/04/2026 |
| 77 |  Gems Trade |
SOL/USDT | $84.44 | $143,838,481 | 19:00:13 08/04/2026 |
| 78 |  BitTap |
SOL/USDT | $84.40 | $143,580,421 | 19:00:22 08/04/2026 |
| 79 |  Aivora Exchange |
SOL/USDT | $84.40 | $134,878,729 | 19:00:15 08/04/2026 |
| 80 |  Bitbaby |
SOL/USDT | $84.43 | $134,460,975 | 18:57:16 08/04/2026 |
| 81 |  YEX |
SOL/USDT | $84.39 | $133,477,136 | 19:00:16 08/04/2026 |
| 82 |  UZX |
SOL/USDT | $84.46 | $132,258,974 | 18:57:13 08/04/2026 |
| 83 |  VOOX Exchange |
SOL/USDT | $84.43 | $129,179,978 | 18:57:18 08/04/2026 |
| 84 | CrypFine |
SOL/USDT | $84.45 | $126,066,707 | 18:57:13 08/04/2026 |
| 85 |  B2Z Exchange |
SOL/USD | $84.41 | $116,857,957 | 19:00:15 08/04/2026 |
| 86 |  BTSE |
SOL/USDT | $84.43 | $116,733,631 | 18:57:15 08/04/2026 |
| 87 |  BITmarkets |
SOL/USDT | $84.40 | $112,816,051 | 19:00:15 08/04/2026 |
| 88 | BVOX |
SOL/USDT | $84.46 | $112,282,193 | 18:57:08 08/04/2026 |
| 89 |  Lighter |
SOL/USDC | $84.44 | $102,173,222 | 18:57:15 08/04/2026 |
| 90 | IBIT Global |
SOL/USDT | $84.44 | $99,867,177 | 19:00:07 08/04/2026 |
| 91 |  YUBIT |
SOL/USDT | $84.43 | $98,949,609 | 18:57:15 08/04/2026 |
| 92 |  XT.COM |
SOL/USDT | $84.46 | $94,418,014 | 18:57:13 08/04/2026 |
| 93 |  ASTX |
SOL/USDT | $84.45 | $93,940,916 | 19:00:11 08/04/2026 |
| 94 |  BitxEX |
SOL/USDT | $84.45 | $93,711,528 | 19:00:10 08/04/2026 |
| 95 |  Tebbit |
SOL/USDT | $84.46 | $93,554,752 | 18:57:13 08/04/2026 |
| 96 |  EagleX |
SOL/USDT | $84.40 | $93,281,318 | 19:00:15 08/04/2026 |
| 97 |  Grvt |
SOL/USDT | $84.44 | $93,085,558 | 18:57:17 08/04/2026 |
| 98 |  HTX |
SOL/USDT | $84.44 | $91,448,089 | 18:57:22 08/04/2026 |
| 99 | Toobit |
SOL/USDT | $84.46 | $88,224,846 | 18:57:07 08/04/2026 |
| 100 |  BloFin |
SOL/USDT | $84.50 | $86,541,950 | 18:54:08 08/04/2026 |
| 101 | WEEX |
SOL/USDT | $84.46 | $85,802,312 | 18:57:08 08/04/2026 |
| 102 | MEXC |
SOL/USDT | $84.47 | $84,768,824 | 18:54:11 08/04/2026 |
| 103 | Bybit |
SOL/USDT | $84.50 | $81,405,856 | 18:54:08 08/04/2026 |
| 104 |  CoinP |
SOL/USDT | $84.44 | $80,481,100 | 18:57:15 08/04/2026 |
| 105 | Gate |
SOL/USDT | $84.49 | $77,953,287 | 18:56:55 08/04/2026 |
| 106 |  Phemex |
SOL/USDT | $84.44 | $75,892,145 | 18:57:17 08/04/2026 |
| 107 | KuCoin |
SOL/USDT | $84.46 | $75,279,924 | 18:56:54 08/04/2026 |
| 108 | Binance |
SOL/USDC | $84.47 | $73,865,254 | 18:56:56 08/04/2026 |
| 109 |  Poloniex |
SOL/USDT | $84.43 | $72,604,397 | 18:59:53 08/04/2026 |
| 110 | BitradeX |
SOL/USDT | $84.48 | $71,761,336 | 18:54:10 08/04/2026 |
| 111 |  XXKK |
SOL/USDT | $84.47 | $71,079,861 | 18:54:09 08/04/2026 |
| 112 | Tapbit |
SOL/USDT | $84.45 | $69,804,425 | 18:57:07 08/04/2026 |
| 113 |  SuperEx |
SOL/USDT | $84.41 | $67,099,101 | 19:00:11 08/04/2026 |
| 114 |  KlicklX |
SOL/USDT | $84.45 | $65,678,929 | 19:00:11 08/04/2026 |
| 115 |  TruBit Pro Exchange |
SOL/USDT | $84.38 | $64,419,647 | 19:00:15 08/04/2026 |
| 116 |  BTDUex |
SOL/USDT | $84.45 | $62,197,253 | 19:00:09 08/04/2026 |
| 117 | Pionex |
SOL/USDT | $84.46 | $61,028,833 | 18:57:10 08/04/2026 |
| 118 | Websea |
SOL/USDT | $84.46 | $60,779,611 | 18:57:11 08/04/2026 |
| 119 | BitxEX |
SOL/USDT | $84.40 | $60,106,501 | 19:00:16 08/04/2026 |
| 120 |  IMBX |
SOL/USDT | $84.43 | $59,366,655 | 18:57:15 08/04/2026 |
| 121 | Hibt |
SOL/USDT | $84.48 | $56,949,665 | 18:54:13 08/04/2026 |
| 122 |  Dmex |
SOL/USD | $84.45 | $56,469,658 | 19:03:16 08/04/2026 |
| 123 | CoinUp.io |
SOL/USDT | $84.43 | $56,329,350 | 18:57:18 08/04/2026 |
| 124 |  OneEx |
SOL/USDT | $84.41 | $56,302,579 | 19:00:16 08/04/2026 |
| 125 |  Picol |
SOL/USDT | $84.44 | $53,828,003 | 19:00:10 08/04/2026 |
| 126 |  P2B |
SOL/USDT | $84.46 | $53,148,228 | 18:57:12 08/04/2026 |
| 127 | CoinChief |
SOL/USDT | $84.43 | $52,648,751 | 19:00:11 08/04/2026 |
| 128 | Toobit |
SOL/USDC | $84.44 | $52,167,162 | 18:57:17 08/04/2026 |
| 129 | YEX |
SOL/USDC | $84.40 | $51,631,304 | 19:00:16 08/04/2026 |
| 130 | KCEX |
SOL/USDC | $84.44 | $48,705,984 | 18:57:15 08/04/2026 |
| 131 |  MGBX |
SOL/USDT | $84.40 | $48,119,409 | 19:00:16 08/04/2026 |
| 132 | WhiteBIT |
SOL/USDT | $84.45 | $47,924,446 | 18:57:07 08/04/2026 |
| 133 | HTX |
SOL/USDT | $84.41 | $47,746,007 | 18:59:54 08/04/2026 |
| 134 | Ourbit |
SOL/USDT | $84.46 | $47,735,313 | 18:57:08 08/04/2026 |
| 135 | EagleX |
SOL/USDT | $84.43 | $47,445,393 | 19:00:10 08/04/2026 |
| 136 | idax exchange |
SOL/USDT | $84.43 | $46,002,717 | 19:00:14 08/04/2026 |
| 137 | WHXEX |
SOL/USDT | $84.44 | $45,733,656 | 19:00:08 08/04/2026 |
| 138 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 139 |  BitMart |
SOL/USDT | $84.45 | $44,137,777 | 18:57:15 08/04/2026 |
| 140 | Phemex |
SOL/USDT | $84.47 | $43,529,630 | 18:57:13 08/04/2026 |
| 141 |  Crypto.com Exchange |
SOL/USD | $84.50 | $42,941,038 | 18:54:09 08/04/2026 |
| 142 | BloFin |
SOL/USDT | $84.45 | $42,667,614 | 18:54:16 08/04/2026 |
| 143 |  Pacifica |
SOL/USD | $84.44 | $41,436,478 | 19:00:15 08/04/2026 |
| 144 |  Kraken |
SOL/USD | $84.45 | $40,881,135 | 18:59:25 08/04/2026 |
| 145 |  Upbit |
SOL/KRW | $84.97 | $40,117,177 | 18:56:24 08/04/2026 |
| 146 |  Extended |
SOL/USD | $84.41 | $40,056,893 | 19:03:16 08/04/2026 |
| 147 | Hotcoin |
SOL/USDT | $84.23 | $39,577,308 | 18:48:11 08/04/2026 |
| 148 | Pionex |
ETH/SOL | $2,246.46 | $38,879,272 | 18:54:16 08/04/2026 |
| 149 | LBank |
SOL/USDC | $84.51 | $37,948,878 | 18:54:10 08/04/2026 |
| 150 | Bitunix |
SOL/USDT | $84.48 | $37,692,732 | 18:54:12 08/04/2026 |
| 151 | YEX |
SOL/USDT | $84.44 | $37,504,377 | 19:00:09 08/04/2026 |
| 152 | Bitget |
SOL/USDT | $84.49 | $37,263,018 | 18:54:11 08/04/2026 |
| 153 | Millionero |
SOL/USDT | $84.43 | $37,262,256 | 19:00:14 08/04/2026 |
| 154 | BTCC |
SOL/USDC | $84.46 | $36,940,520 | 18:54:09 08/04/2026 |
| 155 | Coinlocally |
SOL/USDT | $84.45 | $36,585,349 | 19:00:09 08/04/2026 |
| 156 | Biconomy.com |
SOL/USDT | $84.48 | $36,026,922 | 18:57:07 08/04/2026 |
| 157 |  COINSPACE |
SOL/USDT | $84.42 | $35,480,348 | 19:00:09 08/04/2026 |
| 158 | DigiFinex |
SOL/USDT | $84.45 | $34,794,296 | 19:00:07 08/04/2026 |
| 159 |  BiFinance |
SOL/USDT | $84.47 | $34,492,938 | 18:54:13 08/04/2026 |
| 160 |  Backpack Exchange |
SOL/USDC | $84.46 | $34,389,923 | 18:57:17 08/04/2026 |
| 161 | Echobit |
SOL/USDT | $84.45 | $32,302,457 | 18:57:12 08/04/2026 |
| 162 |  dYdX v4 |
SOL/USD | $84.56 | $31,983,504 | 19:04:26 08/04/2026 |
| 163 |  Bullish |
SOL/USDC | $84.48 | $31,251,068 | 18:57:11 08/04/2026 |
| 164 | BingX |
SOL/USDT | $84.45 | $29,242,709 | 18:57:11 08/04/2026 |
| 165 | Crypto.com Exchange |
SOL/USD | $84.34 | $28,995,316 | 18:48:17 08/04/2026 |
| 166 |  AscendEX |
SOL/USDT | $84.47 | $28,620,208 | 18:54:12 08/04/2026 |
| 167 |  NovaEx |
SOL/USDT | $84.44 | $28,292,723 | 18:57:16 08/04/2026 |
| 168 | MEXC |
SOL/USDC | $84.48 | $28,182,632 | 18:54:16 08/04/2026 |
| 169 |  ZKE |
SOL/USDT | $84.44 | $27,440,194 | 19:00:10 08/04/2026 |
| 170 | Tebbit |
SOL/USDT | $84.41 | $25,659,392 | 19:00:17 08/04/2026 |
| 171 | OneEx |
SOL/USDT | $84.46 | $25,350,610 | 18:57:09 08/04/2026 |
| 172 |  Bitstamp by Robinhood |
SOL/USD | $84.44 | $24,501,749 | 18:59:53 08/04/2026 |
| 173 | Zoomex |
SOL/USDT | $84.50 | $24,421,820 | 18:54:11 08/04/2026 |
| 174 |  Cryptomus |
SOL/USDT | $84.45 | $22,488,381 | 18:57:07 08/04/2026 |
| 175 |  Tothemoon |
SOL/USDT | $84.41 | $21,551,547 | 19:00:15 08/04/2026 |
| 176 |  Bithumb |
SOL/KRW | $84.84 | $21,207,882 | 18:59:54 08/04/2026 |
| 177 |  Bitcastle |
SOL/USDT | $84.41 | $20,472,430 | 19:00:14 08/04/2026 |
| 178 | AllinX |
SOL/USDT | $84.46 | $20,121,269 | 19:00:11 08/04/2026 |
| 179 | Crypto.com Exchange |
SOL/USDT | $84.49 | $19,840,633 | 18:54:09 08/04/2026 |
| 180 | Aivora Exchange |
SOL/USDC | $84.41 | $19,413,593 | 19:00:15 08/04/2026 |
| 181 | Binance |
SOL/FDUSD | $84.47 | $19,254,632 | 18:56:56 08/04/2026 |
| 182 | VOOX Exchange |
SOL/USDT | $84.45 | $19,039,565 | 18:57:10 08/04/2026 |
| 183 | BitMart |
SOL/USDT | $84.45 | $19,030,339 | 18:57:12 08/04/2026 |
| 184 | CZR Exchange |
SOL/USDT | $84.44 | $18,895,393 | 19:00:07 08/04/2026 |
| 185 |  Coincall |
SOL/USD | $84.47 | $18,787,919 | 19:03:16 08/04/2026 |
| 186 | Kraken |
SOL/EUR | $84.49 | $18,726,809 | 18:59:55 08/04/2026 |
| 187 | Bitbaby |
SOL/USDC | $84.44 | $18,504,791 | 18:57:16 08/04/2026 |
| 188 | AstralX |
SOL/USDT | $84.40 | $18,264,212 | 19:00:15 08/04/2026 |
| 189 |  Bitvavo |
SOL/EUR | $84.50 | $18,262,395 | 18:57:11 08/04/2026 |
| 190 | IMBX |
SOL/USDT | $84.45 | $18,110,864 | 18:57:14 08/04/2026 |
| 191 | KCEX |
SOL/USDT | $84.46 | $18,066,937 | 18:57:11 08/04/2026 |
| 192 |  Bit2Me |
SOL/EUR | $84.52 | $18,024,957 | 18:57:12 08/04/2026 |
| 193 |  AIA Exchange |
SOL/USDT | $84.45 | $17,831,721 | 19:00:12 08/04/2026 |
| 194 |  EVEDEX |
SOL/USD | $84.48 | $17,267,502 | 19:00:15 08/04/2026 |
| 195 |  LeveX |
SOL/USDT | $84.40 | $17,191,191 | 19:00:15 08/04/2026 |
| 196 | B2Z Exchange |
SOL/USD | $84.44 | $16,557,866 | 19:00:11 08/04/2026 |
| 197 | BITmarkets |
SOL/USD | $84.44 | $16,556,516 | 19:00:12 08/04/2026 |
| 198 | CoinP |
SOL/USDT | $84.43 | $16,479,614 | 19:00:18 08/04/2026 |
| 199 |  Antarctic |
SOL/USDT | $84.43 | $16,287,017 | 19:03:15 08/04/2026 |
| 200 | Bitcastle |
SOL/USDT | $84.40 | $16,163,250 | 19:00:19 08/04/2026 |
| 201 | P2B |
SOL/USDC | $84.47 | $15,421,277 | 18:54:09 08/04/2026 |
| 202 | WhiteBIT |
SOL/EUR | $84.42 | $15,055,384 | 18:57:07 08/04/2026 |
| 203 | Aivora Exchange |
SOL/USDT | $84.45 | $14,996,610 | 19:00:09 08/04/2026 |
| 204 | Bitbaby |
SOL/USDT | $84.45 | $14,718,467 | 18:57:13 08/04/2026 |
| 205 |  BitMEX |
SOL/USDT | $84.45 | $14,223,251 | 18:57:15 08/04/2026 |
| 206 | Deepcoin |
SOL/USDT | $84.45 | $14,050,682 | 18:57:07 08/04/2026 |
| 207 | BingX |
SOL/USDC | $84.45 | $13,896,850 | 18:57:16 08/04/2026 |
| 208 | NovaEx |
SOL/USDT | $84.44 | $13,547,428 | 19:00:07 08/04/2026 |
| 209 | YEX |
SOL/USD | $84.42 | $13,259,291 | 18:57:16 08/04/2026 |
| 210 |  Qmall Exchange |
SOL/USDC | $88.64 | $12,129,084 | 18:57:09 08/04/2026 |
| 211 | BTSE |
SOL/USDT | $84.44 | $11,912,118 | 18:57:12 08/04/2026 |
| 212 |  HitBTC |
SOL/USDT | $84.44 | $11,810,028 | 19:00:10 08/04/2026 |
| 213 |  FMFW.io |
SOL/USDT | $84.43 | $11,808,740 | 19:00:11 08/04/2026 |
| 214 |  Gleec BTC |
SOL/USDT | $84.43 | $11,808,558 | 19:00:11 08/04/2026 |
| 215 | B2Z Exchange |
SOL/USDT | $84.44 | $11,619,157 | 19:00:11 08/04/2026 |
| 216 | BITmarkets |
SOL/USDT | $84.43 | $11,618,589 | 19:00:12 08/04/2026 |
| 217 | MEXC |
SOL/USD | $84.49 | $11,156,585 | 18:54:16 08/04/2026 |
| 218 | Cofinex |
SOL/USDC | $84.44 | $11,060,311 | 18:57:17 08/04/2026 |
| 219 | Echobit |
SOL/USDC | $84.46 | $10,816,973 | 18:57:12 08/04/2026 |
| 220 | Qmall Exchange |
SOL/ETH | $84.66 | $10,626,701 | 18:57:09 08/04/2026 |
| 221 | Binance |
SOL/BTC | $84.48 | $10,471,118 | 18:56:56 08/04/2026 |
| 222 |  EasiCoin |
SOL/USDT | $84.44 | $10,210,343 | 19:00:10 08/04/2026 |
| 223 |  PrimeXBT |
SOL/USDT | $84.40 | $10,108,679 | 19:00:15 08/04/2026 |
| 224 |  Mars Exchange |
SOL/USDT | $84.44 | $10,061,255 | 19:00:07 08/04/2026 |
| 225 |  Niza.io |
SOL/USD | $84.47 | $10,043,379 | 18:57:07 08/04/2026 |
| 226 |  LMAX Digital |
SOL/USD | $84.44 | $9,973,937 | 19:00:07 08/04/2026 |
| 227 | Millionero |
SOL/USDC | $84.43 | $9,735,958 | 19:00:14 08/04/2026 |
| 228 | AscendEX |
SOL/USDT | $84.45 | $9,643,251 | 18:54:15 08/04/2026 |
| 229 | BlockFin |
SOL/USDC | $84.47 | $9,397,459 | 19:00:07 08/04/2026 |
| 230 | BitTap |
SOL/USDT | $84.45 | $8,919,525 | 18:57:09 08/04/2026 |
| 231 | Hibt |
SOL/USDC | $84.50 | $8,624,100 | 18:54:13 08/04/2026 |
| 232 | Ju.com |
SOL/USDT | $84.45 | $8,538,237 | 19:00:07 08/04/2026 |
| 233 |  HyperPay Futures |
SOL/USDT | $84.41 | $8,421,953 | 19:03:17 08/04/2026 |
| 234 |  BitKan |
SOL/USDT | $84.45 | $8,367,607 | 19:00:09 08/04/2026 |
| 235 |  Deribit |
SOL/USDC | $84.52 | $8,331,466 | 18:57:53 08/04/2026 |
| 236 |  Flipster |
SOL/USDT | $84.61 | $8,175,843 | 19:00:16 08/04/2026 |
| 237 | Bit2Me |
SOL/USDC | $84.46 | $8,129,659 | 18:57:12 08/04/2026 |
| 238 |  Azbit |
SOL/USDT | $84.49 | $8,055,892 | 18:57:08 08/04/2026 |
| 239 |  Paradex |
SOL/USD | $84.44 | $7,958,790 | 19:00:16 08/04/2026 |
| 240 |  SecondBTC |
SOL/USDT | $84.36 | $7,723,910 | 18:57:10 08/04/2026 |
| 241 | Pionex |
SOL/BTC | $84.47 | $7,715,916 | 18:54:16 08/04/2026 |
| 242 | Pionex |
SOL/ETH | $84.46 | $7,522,441 | 18:54:16 08/04/2026 |
| 243 | Bullish |
SOL/USD | $84.48 | $7,477,673 | 18:57:11 08/04/2026 |
| 244 | Qmall Exchange |
SOL/USDT | $84.53 | $7,473,104 | 18:57:09 08/04/2026 |
| 245 |  C-Patex |
SOL/USDT | $84.47 | $7,404,195 | 18:57:07 08/04/2026 |
| 246 |  KTX |
SOL/USDT | $84.39 | $7,235,556 | 19:00:15 08/04/2026 |
| 247 | idax exchange |
SOL/USDC | $84.42 | $6,918,812 | 19:00:14 08/04/2026 |
| 248 | WHXEX |
SOL/USDC | $84.45 | $6,917,463 | 18:57:08 08/04/2026 |
| 249 | Binance |
SOL/USD1 | $84.47 | $6,820,838 | 18:56:56 08/04/2026 |
| 250 | Bybit |
SOL/USD | $84.44 | $6,758,680 | 18:54:16 08/04/2026 |
| 251 | BingX |
SOL/USD | $84.42 | $6,694,250 | 18:57:16 08/04/2026 |
| 252 | Bitunix |
SOL/USDC | $84.45 | $6,692,705 | 18:54:16 08/04/2026 |
| 253 | Bitrue |
SOL/USDT | $84.45 | $6,389,949 | 18:57:08 08/04/2026 |
| 254 | Toobit |
SOL/USDC | $84.44 | $6,326,044 | 18:57:07 08/04/2026 |
| 255 |  CoinEx |
SOL/USDT | $84.42 | $6,248,125 | 18:59:53 08/04/2026 |
| 256 | HitBTC |
SOL/USDT | $84.40 | $5,968,860 | 19:02:23 08/04/2026 |
| 257 |  Mandala Exchange |
SOL/USDT | $84.39 | $5,967,988 | 19:00:19 08/04/2026 |
| 258 |  Bitfinex |
SOL/USD | $84.38 | $5,879,142 | 18:59:53 08/04/2026 |
| 259 | Gleec BTC |
SOL/USDT | $84.38 | $5,871,954 | 19:00:15 08/04/2026 |
| 260 | Bitunix |
SOL/USD | $84.43 | $5,720,956 | 18:54:16 08/04/2026 |
| 261 |  Dex-Trade |
SOL/USDT | $84.44 | $5,611,901 | 18:57:10 08/04/2026 |
| 262 | Pionex |
BTC/SOL | $71,672.46 | $5,604,284 | 18:54:16 08/04/2026 |
| 263 | Bitfinex |
SOL/USDT | $84.41 | $5,592,251 | 18:59:53 08/04/2026 |
| 264 | Binance |
SOL/TRY | $84.46 | $5,540,595 | 18:56:56 08/04/2026 |
| 265 | BloFin |
SOL/USDC | $84.52 | $5,533,081 | 18:54:08 08/04/2026 |
| 266 |  Nivex |
SOL/USDT | $84.43 | $5,422,647 | 19:00:13 08/04/2026 |
| 267 | Ulink |
SOL/USDT | $84.41 | $5,389,620 | 19:00:18 08/04/2026 |
| 268 | Binance |
SOL/EUR | $84.44 | $5,221,267 | 18:56:56 08/04/2026 |
| 269 | SunX |
SOL/USDT | $84.41 | $5,096,102 | 19:00:18 08/04/2026 |
| 270 |  BYDFi |
SOL/USDT | $84.40 | $5,011,601 | 19:00:16 08/04/2026 |
| 271 |  PointPay |
SOL/USDT | $84.47 | $4,878,875 | 18:57:08 08/04/2026 |
| 272 | Backpack Exchange |
SOL/USDC | $84.51 | $4,760,920 | 18:57:11 08/04/2026 |
| 273 | Coinbase Exchange |
SOL/EUR | $84.52 | $4,627,289 | 18:56:29 08/04/2026 |
| 274 | Niza.io |
SOL/EUR | $84.52 | $4,596,061 | 18:57:07 08/04/2026 |
| 275 | OKX |
SOL/BTC | $84.57 | $4,494,175 | 18:56:55 08/04/2026 |
| 276 | Gems Trade |
SOL/BTC | $84.56 | $4,487,528 | 19:00:13 08/04/2026 |
| 277 | Bitrue |
SOL/RLUSD | $84.47 | $4,435,539 | 18:57:08 08/04/2026 |
| 278 | KCEX |
SOL/USDC | $84.47 | $4,384,528 | 18:57:11 08/04/2026 |
| 279 | Cofinex |
BGSOL/SOL | $96.80 | $4,224,723 | 19:00:11 08/04/2026 |
| 280 | CEEX exchange |
SOL/USDT | $84.39 | $4,151,828 | 19:00:15 08/04/2026 |
| 281 | ZKE |
SOL/USDC | $84.45 | $4,133,920 | 19:00:10 08/04/2026 |
| 282 |  ApeX Omni |
SOL/USDT | $84.37 | $3,977,800 | 19:03:17 08/04/2026 |
| 283 | WhiteBIT |
SOL/TRY | $84.42 | $3,871,527 | 18:57:07 08/04/2026 |
| 284 | Bitget |
SOL/USD | $84.44 | $3,841,757 | 18:54:15 08/04/2026 |
| 285 | TruBit Pro Exchange |
SOL/USDT | $84.44 | $3,833,504 | 19:00:11 08/04/2026 |
| 286 | Cofinex |
SOL/USD | $84.48 | $3,831,641 | 18:57:17 08/04/2026 |
| 287 | YEX |
SOL/USDC | $84.45 | $3,829,794 | 18:57:08 08/04/2026 |
| 288 | Bybit |
SOL/USDC | $84.49 | $3,817,381 | 18:54:08 08/04/2026 |
| 289 |  Binance TR |
SOL/TRY | $84.46 | $3,741,617 | 18:57:09 08/04/2026 |
| 290 |  TGEX |
SOL/USDT | $82.01 | $3,624,957 | 13:21:15 07/04/2026 |
| 291 | Kraken |
SOL/USDT | $84.45 | $3,545,970 | 18:59:55 08/04/2026 |
| 292 | BingX |
SOL/USDC | $84.23 | $3,530,334 | 18:45:10 08/04/2026 |
| 293 |  BlueBit |
SOL/USDT | $84.49 | $3,528,756 | 19:00:07 08/04/2026 |
| 294 | XT.COM |
SOL/USD1 | $84.47 | $3,411,249 | 18:54:12 08/04/2026 |
| 295 | Bitrue |
SOL/USD1 | $84.46 | $3,377,375 | 18:57:08 08/04/2026 |
| 296 | OKX |
SOL/USD | $84.52 | $3,376,155 | 18:56:23 08/04/2026 |
| 297 | B2Z Exchange |
SOL/USDC | $84.43 | $3,318,497 | 19:00:11 08/04/2026 |
| 298 | BITmarkets |
SOL/USDC | $84.42 | $3,318,061 | 19:00:12 08/04/2026 |
| 299 | KuCoin |
SOL/USDC | $84.40 | $3,193,169 | 18:56:54 08/04/2026 |
| 300 | Bullish |
SOL/USDT | $84.50 | $3,165,992 | 18:57:11 08/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 08/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,113,541,106 với tỷ giá $84.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.