Solana SOL
Xếp hạng #7
05:29:00 18/07/2026
Giá Solana (SOL)
$74.87 -1.01%
0.001171 BTC
1,976,313 VND
Thấp: $73.47
Cao: $75.93
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $74.96 | $3,472,267,326 | 04:57:17 18/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $74.97 | $1,594,409,126 | 04:57:15 18/07/2026 |
| 3 |  Batonex |
SOL/USDT | $75.01 | $1,504,340,321 | 05:00:16 18/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $74.98 | $1,265,992,982 | 04:57:15 18/07/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $75.05 | $1,228,676,343 | 05:00:15 18/07/2026 |
| 6 |  Binance |
SOL/USDT | $74.94 | $1,178,720,960 | 04:54:16 18/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $75.01 | $1,074,764,435 | 05:00:16 18/07/2026 |
| 8 |  Ourbit |
SOL/USDT | $74.97 | $1,019,749,362 | 04:57:17 18/07/2026 |
| 9 |  MEXC |
SOL/USDT | $74.98 | $990,660,891 | 04:57:16 18/07/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.69 | $932,737,511 | 05:00:13 18/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $74.96 | $895,137,435 | 04:57:15 18/07/2026 |
| 12 |  WEEX |
SOL/USDT | $74.96 | $847,349,367 | 04:57:17 18/07/2026 |
| 13 |  CoinW |
SOL/USDT | $74.97 | $758,984,363 | 04:57:17 18/07/2026 |
| 14 |  BVOX |
SOL/USDT | $74.96 | $614,712,004 | 04:57:15 18/07/2026 |
| 15 |  Pionex |
SOL/USDT | $74.97 | $579,371,371 | 04:57:16 18/07/2026 |
| 16 |  KCEX |
SOL/USDT | $74.97 | $567,322,712 | 04:57:15 18/07/2026 |
| 17 |  Bybit |
SOL/USDT | $74.94 | $477,727,120 | 04:54:17 18/07/2026 |
| 18 |  Hibt |
SOL/USDT | $74.96 | $446,945,459 | 04:57:17 18/07/2026 |
| 19 |  SunX |
SOL/USDT | $75.00 | $446,670,084 | 05:00:09 18/07/2026 |
| 20 |  Ulink |
SOL/USDT | $74.98 | $446,564,569 | 05:00:09 18/07/2026 |
| 21 |  Toobit |
SOL/USDT | $74.97 | $391,135,255 | 04:57:16 18/07/2026 |
| 22 |  BiKing |
SOL/USDT | $74.96 | $375,034,231 | 04:57:17 18/07/2026 |
| 23 |  Gate |
SOL/USDT | $74.94 | $331,984,233 | 04:54:19 18/07/2026 |
| 24 |  Ju.com |
SOL/USDT | $75.00 | $317,252,864 | 05:00:15 18/07/2026 |
| 25 |  MGBX |
SOL/USDT | $74.96 | $311,020,311 | 04:57:17 18/07/2026 |
| 26 |  Koinbay |
SOL/USDT | $74.94 | $299,920,351 | 04:57:15 18/07/2026 |
| 27 |  idax exchange |
SOL/USDT | $75.01 | $298,591,715 | 05:00:18 18/07/2026 |
| 28 |  WHXEX |
SOL/USDT | $75.01 | $298,588,361 | 05:00:16 18/07/2026 |
| 29 |  Blockfinex |
SOL/USDT | $75.00 | $298,528,833 | 05:00:15 18/07/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $74.94 | $285,763,478 | 04:54:15 18/07/2026 |
| 31 |  IBIT Global |
SOL/USDT | $74.99 | $275,971,936 | 05:00:17 18/07/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $74.96 | $267,010,245 | 05:00:16 18/07/2026 |
| 33 |  AstralX |
SOL/USDT | $75.02 | $261,989,015 | 05:00:15 18/07/2026 |
| 34 |  MSX |
SOL/USD | $75.06 | $237,911,901 | 05:00:53 18/07/2026 |
| 35 |  KTX |
SOL/USDT | $74.97 | $232,003,888 | 05:00:15 18/07/2026 |
| 36 |  Zoomex |
SOL/USDT | $77.42 | $227,354,142 | 04:57:16 18/07/2026 |
| 37 |  Echobit |
SOL/USDT | $74.96 | $222,132,809 | 04:57:16 18/07/2026 |
| 38 |  BingX |
SOL/USDT | $74.96 | $219,022,275 | 04:57:17 18/07/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $75.00 | $191,472,095 | 05:00:17 18/07/2026 |
| 40 |  Bitunix |
SOL/USDT | $74.90 | $182,471,868 | 04:48:17 18/07/2026 |
| 41 |  CoinMy |
SOL/USDT | $75.01 | $181,065,424 | 05:00:16 18/07/2026 |
| 42 |  CrypFine |
SOL/USDT | $74.97 | $178,801,619 | 04:57:19 18/07/2026 |
| 43 |  Websea |
SOL/USDT | $74.96 | $177,311,360 | 04:57:17 18/07/2026 |
| 44 |  Bitget |
SOL/USDT | $74.94 | $173,325,227 | 04:54:15 18/07/2026 |
| 45 |  Cofinex |
SOL/USDT | $74.96 | $172,913,018 | 05:00:17 18/07/2026 |
| 46 | CEEX exchange |
SOL/USDT | $75.02 | $162,119,389 | 05:00:11 18/07/2026 |
| 47 |  Hyperliquid |
SOL/USDC | $74.99 | $157,634,991 | 04:54:26 18/07/2026 |
| 48 |  CoinUp.io |
SOL/USDT | $75.00 | $143,140,179 | 04:57:08 18/07/2026 |
| 49 |  CoinChief |
SOL/USDT | $74.97 | $140,831,725 | 04:57:16 18/07/2026 |
| 50 | Binance |
SOL/USDC | $74.95 | $136,421,671 | 04:54:16 18/07/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $75.00 | $136,418,392 | 05:00:17 18/07/2026 |
| 52 |  BlockFin |
SOL/USDT | $74.96 | $121,187,735 | 05:00:10 18/07/2026 |
| 53 | FameEX |
SOL/USDT | $74.97 | $118,492,007 | 04:57:11 18/07/2026 |
| 54 |  BitxEX |
SOL/USDT | $74.99 | $117,189,456 | 05:00:09 18/07/2026 |
| 55 |  Hotcoin |
SOL/USDT | $74.97 | $116,172,377 | 04:57:20 18/07/2026 |
| 56 | BlockFin |
SOL/USDT | $75.01 | $113,190,637 | 05:00:15 18/07/2026 |
| 57 | Binance |
SOL/USDT | $74.99 | $106,687,031 | 04:56:42 18/07/2026 |
| 58 | BiKing |
SOL/USDT | $74.99 | $106,686,639 | 04:57:12 18/07/2026 |
| 59 | WEEX |
SOL/USDT | $75.01 | $88,437,174 | 04:57:10 18/07/2026 |
| 60 | Pionex |
SOL/BTC | $74.96 | $88,018,499 | 04:57:16 18/07/2026 |
| 61 | Deepcoin |
SOL/USDT | $75.00 | $85,958,753 | 04:57:10 18/07/2026 |
| 62 |  BitMart |
SOL/USDT | $75.00 | $81,159,667 | 04:57:11 18/07/2026 |
| 63 |  Grvt |
SOL/USDT | $75.16 | $79,036,777 | 02:06:22 18/07/2026 |
| 64 |  KuCoin |
SOL/USDT | $74.94 | $77,500,142 | 04:54:19 18/07/2026 |
| 65 |  Phemex |
SOL/USD | $74.95 | $77,391,994 | 04:57:17 18/07/2026 |
| 66 |  CoinP |
SOL/USDT | $74.97 | $75,384,843 | 05:00:15 18/07/2026 |
| 67 |  BitradeX |
SOL/USDT | $74.93 | $72,699,532 | 04:54:15 18/07/2026 |
| 68 |  BloFin |
SOL/USDT | $75.00 | $72,112,129 | 04:54:11 18/07/2026 |
| 69 | Batonex |
SOL/USDT | $75.02 | $65,436,167 | 05:00:08 18/07/2026 |
| 70 | WHXEX |
SOL/USDT | $74.97 | $63,149,481 | 05:00:09 18/07/2026 |
| 71 | Blockfinex |
SOL/USDT | $74.96 | $63,137,561 | 05:00:10 18/07/2026 |
| 72 | idax exchange |
SOL/USDT | $74.94 | $63,135,494 | 05:00:09 18/07/2026 |
| 73 |  Aster |
SOL/USDT | $74.93 | $62,950,393 | 04:54:15 18/07/2026 |
| 74 |  SuperEx |
SOL/USDT | $75.01 | $61,073,050 | 05:00:10 18/07/2026 |
| 75 |  YEX |
SOL/USDT | $75.00 | $60,532,145 | 05:00:16 18/07/2026 |
| 76 | BVOX |
SOL/USDT | $75.01 | $60,224,049 | 04:57:07 18/07/2026 |
| 77 |  Bitbaby |
SOL/USDT | $74.93 | $59,259,319 | 05:00:15 18/07/2026 |
| 78 |  AlphaX |
SOL/USDT | $74.98 | $58,480,990 | 05:00:17 18/07/2026 |
| 79 |  WhiteBIT |
SOL/USDT | $74.99 | $56,571,776 | 04:57:08 18/07/2026 |
| 80 |  YUBIT |
SOL/USDT | $74.96 | $56,338,610 | 04:57:15 18/07/2026 |
| 81 |  Coinbase Exchange |
SOL/USD | $74.99 | $54,471,539 | 04:57:00 18/07/2026 |
| 82 |  WOO X Pro |
SOL/USDT | $75.04 | $54,222,781 | 05:00:10 18/07/2026 |
| 83 |  LBank |
SOL/USDT | $74.96 | $54,021,226 | 04:57:16 18/07/2026 |
| 84 | CoinUp.io |
SOL/USDT | $74.97 | $53,887,753 | 04:57:16 18/07/2026 |
| 85 | Gate |
SOL/USDT | $74.99 | $53,491,476 | 04:56:54 18/07/2026 |
| 86 |  BTCC |
SOL/USDT | $75.00 | $53,361,675 | 04:57:11 18/07/2026 |
| 87 |  4E |
SOL/USDT | $75.03 | $52,783,568 | 05:00:10 18/07/2026 |
| 88 |  BitTap |
SOL/USDT | $75.00 | $51,857,166 | 05:00:16 18/07/2026 |
| 89 |  B2Z Exchange |
SOL/USD | $75.05 | $51,267,212 | 05:00:15 18/07/2026 |
| 90 |  BTSE |
SOL/USDT | $74.99 | $51,185,776 | 04:57:19 18/07/2026 |
| 91 |  Bitbase |
SOL/USDT | $74.95 | $50,661,376 | 04:57:18 18/07/2026 |
| 92 |  BITmarkets |
SOL/USDT | $75.03 | $49,362,506 | 05:00:15 18/07/2026 |
| 93 | CoinChief |
SOL/USDT | $75.00 | $48,829,027 | 04:57:11 18/07/2026 |
| 94 | IBIT Global |
SOL/USDT | $74.97 | $48,685,304 | 05:00:09 18/07/2026 |
| 95 |  TruBit Pro Exchange |
SOL/USDT | $75.01 | $43,996,942 | 05:00:15 18/07/2026 |
| 96 |  OneEx |
SOL/USDT | $75.01 | $43,621,868 | 05:00:16 18/07/2026 |
| 97 |  Pacifica |
SOL/USD | $75.05 | $41,419,291 | 05:00:15 18/07/2026 |
| 98 | BloFin |
SOL/USDT | $74.96 | $41,120,969 | 04:57:24 18/07/2026 |
| 99 | Toobit |
SOL/USDT | $75.00 | $40,243,048 | 04:57:13 18/07/2026 |
| 100 | Phemex |
SOL/USDT | $74.97 | $39,137,384 | 04:57:17 18/07/2026 |
| 101 |  ZKE |
SOL/USDT | $74.95 | $37,882,902 | 05:00:12 18/07/2026 |
| 102 |  XT.COM |
SOL/USDT | $75.00 | $37,403,086 | 04:57:12 18/07/2026 |
| 103 |  BitGW Exchange |
SOL/USDT | $75.02 | $37,328,827 | 05:00:10 18/07/2026 |
| 104 |  UZX |
SOL/USDT | $74.99 | $37,083,884 | 04:57:07 18/07/2026 |
| 105 |  OKX |
SOL/USDT | $74.99 | $36,745,224 | 04:56:24 18/07/2026 |
| 106 | WOO X Pro |
SOL/USDT | $75.01 | $36,720,037 | 05:00:16 18/07/2026 |
| 107 | CrypFine |
SOL/USDT | $74.99 | $36,540,333 | 04:57:14 18/07/2026 |
| 108 |  Extended |
SOL/USD | $75.03 | $33,415,838 | 05:00:16 18/07/2026 |
| 109 | Bitget |
SOL/USDT | $74.98 | $33,349,543 | 04:54:50 18/07/2026 |
| 110 | MEXC |
SOL/USDT | $74.99 | $33,294,816 | 04:57:11 18/07/2026 |
| 111 |  XXKK |
SOL/USDT | $75.03 | $32,653,847 | 05:00:10 18/07/2026 |
| 112 |  GroveX |
SOL/USDT | $74.98 | $29,037,921 | 05:00:10 18/07/2026 |
| 113 |  EVEDEX |
SOL/USD | $75.03 | $28,316,050 | 05:00:15 18/07/2026 |
| 114 | Aivora Exchange |
SOL/USDC | $75.01 | $27,094,644 | 05:00:17 18/07/2026 |
| 115 | CoinMy |
SOL/USDT | $75.04 | $26,957,853 | 05:00:12 18/07/2026 |
| 116 |  Lighter |
SOL/USDC | $75.02 | $26,375,369 | 04:57:15 18/07/2026 |
| 117 |  Poloniex |
SOL/USDT | $74.98 | $25,777,290 | 04:59:23 18/07/2026 |
| 118 | LBank |
SOL/USDT | $75.01 | $25,750,369 | 04:57:11 18/07/2026 |
| 119 |  IMBX |
SOL/USDT | $75.03 | $25,413,977 | 05:00:17 18/07/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $74.97 | $24,784,722 | 04:57:18 18/07/2026 |
| 121 | Bybit |
SOL/USDT | $74.97 | $24,316,370 | 04:54:08 18/07/2026 |
| 122 | Toobit |
SOL/USDC | $74.99 | $24,183,210 | 04:57:16 18/07/2026 |
| 123 | Aivora Exchange |
SOL/USDT | $74.95 | $22,521,471 | 05:00:09 18/07/2026 |
| 124 | Biconomy.com |
SOL/USDT | $74.98 | $21,986,359 | 04:54:11 18/07/2026 |
| 125 | KuCoin |
SOL/USDT | $74.99 | $21,837,370 | 04:56:53 18/07/2026 |
| 126 | YEX |
SOL/USDC | $75.01 | $21,139,087 | 05:00:16 18/07/2026 |
| 127 | MEXC |
SOL/USDC | $74.95 | $20,822,328 | 04:54:15 18/07/2026 |
| 128 | Pionex |
SOL/USDT | $74.99 | $20,013,354 | 04:57:12 18/07/2026 |
| 129 | Tapbit |
SOL/USDT | $74.99 | $19,987,064 | 04:57:10 18/07/2026 |
| 130 | OneEx |
SOL/USDT | $75.01 | $19,308,120 | 05:00:07 18/07/2026 |
| 131 | BitradeX |
SOL/USDT | $74.99 | $19,271,980 | 04:57:13 18/07/2026 |
| 132 | KCEX |
SOL/USDC | $74.97 | $19,000,270 | 04:57:15 18/07/2026 |
| 133 | Hotcoin |
SOL/USDT | $75.00 | $18,272,907 | 04:54:07 18/07/2026 |
| 134 |  Bitcastle |
SOL/USDT | $75.01 | $17,836,370 | 05:00:18 18/07/2026 |
| 135 |  BiFinance |
SOL/USDT | $74.99 | $17,776,904 | 04:57:13 18/07/2026 |
| 136 |  AIA Exchange |
SOL/USDT | $74.96 | $17,710,950 | 05:00:09 18/07/2026 |
| 137 |  Picol |
SOL/USDT | $75.01 | $17,696,536 | 05:00:10 18/07/2026 |
| 138 | CoinW |
SOL/USDT | $74.99 | $17,054,584 | 04:57:11 18/07/2026 |
| 139 | Websea |
SOL/USDT | $74.97 | $16,987,498 | 04:39:10 18/07/2026 |
| 140 | Ourbit |
SOL/USDT | $74.94 | $16,874,997 | 04:48:11 18/07/2026 |
| 141 | Phemex |
SOL/USDT | $75.01 | $16,854,117 | 04:57:08 18/07/2026 |
| 142 |  Coinbase Derivatives Exchange |
SOL/USD | $75.02 | $16,655,983 | 05:00:50 18/07/2026 |
| 143 |  P2B |
SOL/USDT | $75.00 | $16,563,352 | 04:57:11 18/07/2026 |
| 144 | Hibt |
SOL/USDT | $75.00 | $16,537,221 | 04:57:08 18/07/2026 |
| 145 |  HTX |
SOL/USDT | $74.99 | $16,488,375 | 04:54:17 18/07/2026 |
| 146 | GroveX |
SOL/FDUSD | $74.97 | $16,371,043 | 05:00:10 18/07/2026 |
| 147 | OrangeX |
SOL/USDT | $74.99 | $15,958,545 | 04:57:11 18/07/2026 |
| 148 | B2Z Exchange |
SOL/USD | $75.01 | $15,821,352 | 05:00:12 18/07/2026 |
| 149 | BITmarkets |
SOL/USD | $75.01 | $15,819,440 | 05:00:10 18/07/2026 |
| 150 |  COINSPACE |
SOL/USDT | $74.93 | $15,781,861 | 05:00:10 18/07/2026 |
| 151 |  Bitstamp by Robinhood |
SOL/USD | $74.93 | $15,730,737 | 04:59:23 18/07/2026 |
| 152 | Ju.com |
SOL/USDT | $74.94 | $15,119,354 | 05:00:08 18/07/2026 |
| 153 | YEX |
SOL/USDT | $74.97 | $14,639,686 | 05:00:10 18/07/2026 |
| 154 |  Coinlocally |
SOL/USDT | $75.14 | $14,622,597 | 13:48:07 14/07/2026 |
| 155 | Bitbaby |
SOL/USDT | $74.96 | $14,347,910 | 05:00:09 18/07/2026 |
| 156 | Binance |
SOL/USDC | $75.00 | $13,714,850 | 04:56:42 18/07/2026 |
| 157 |  Crypto.com Exchange |
SOL/USD | $75.01 | $13,426,514 | 04:57:10 18/07/2026 |
| 158 |  Backpack Exchange |
SOL/USDC | $75.00 | $12,971,151 | 04:57:15 18/07/2026 |
| 159 | CoinP |
SOL/USDT | $74.99 | $12,872,512 | 05:00:10 18/07/2026 |
| 160 |  Bullish |
SOL/USDC | $74.98 | $12,750,639 | 05:00:08 18/07/2026 |
| 161 | Echobit |
SOL/USDT | $75.00 | $12,512,228 | 04:57:12 18/07/2026 |
| 162 |  Kraken |
SOL/USD | $74.99 | $11,498,840 | 04:59:24 18/07/2026 |
| 163 | Hotcoin |
SOL/USD | $74.95 | $11,271,343 | 04:57:20 18/07/2026 |
| 164 |  Bitvavo |
SOL/EUR | $75.03 | $11,039,639 | 04:57:09 18/07/2026 |
| 165 | BTSE |
SOL/USDT | $74.92 | $10,721,230 | 04:48:07 18/07/2026 |
| 166 |  ASTX |
SOL/USDT | $75.06 | $10,684,471 | 05:00:11 18/07/2026 |
| 167 |  AEGET |
SOL/USDT | $74.99 | $10,683,483 | 05:00:10 18/07/2026 |
| 168 | B2Z Exchange |
SOL/USDT | $74.98 | $10,395,207 | 05:00:12 18/07/2026 |
| 169 | BITmarkets |
SOL/USDT | $74.98 | $10,393,340 | 05:00:10 18/07/2026 |
| 170 |  Upbit |
SOL/KRW | $74.47 | $10,234,265 | 04:56:23 18/07/2026 |
| 171 | Crypto.com Exchange |
SOL/USD | $75.08 | $10,149,485 | 04:12:25 18/07/2026 |
| 172 | Binance |
SOL/USD1 | $74.98 | $9,855,957 | 04:56:42 18/07/2026 |
| 173 | KTX |
SOL/USDT | $75.00 | $9,488,129 | 05:00:07 18/07/2026 |
| 174 | HTX |
SOL/USDT | $75.01 | $9,123,926 | 04:59:54 18/07/2026 |
| 175 |  CRMClick |
SOL/USDT | $74.98 | $9,120,534 | 05:00:12 18/07/2026 |
| 176 |  PrimeXBT |
SOL/USDT | $74.94 | $8,524,789 | 05:00:16 18/07/2026 |
| 177 | Crypto.com Exchange |
SOL/USDT | $75.01 | $8,508,000 | 04:57:10 18/07/2026 |
| 178 |  Mars Exchange |
SOL/USDT | $74.96 | $8,417,991 | 05:00:09 18/07/2026 |
| 179 | WHXEX |
SOL/USDC | $75.01 | $8,157,494 | 05:00:09 18/07/2026 |
| 180 | idax exchange |
SOL/USDC | $74.99 | $8,154,600 | 05:00:09 18/07/2026 |
| 181 | BitTap |
SOL/USDT | $75.03 | $8,102,013 | 05:00:10 18/07/2026 |
| 182 | AlphaX |
SOL/USDT | $75.01 | $7,982,833 | 05:00:12 18/07/2026 |
| 183 | YEX |
SOL/USD | $75.00 | $7,893,981 | 05:00:16 18/07/2026 |
| 184 | GroveX |
SOL/USDC | $74.98 | $7,837,143 | 05:00:10 18/07/2026 |
| 185 |  Tebbit |
SOL/USDT | $75.76 | $7,684,657 | 11:12:20 13/07/2026 |
| 186 | LBank |
SOL/USDC | $75.01 | $7,629,746 | 04:57:11 18/07/2026 |
| 187 | AEGET |
SOL/USDT | $75.02 | $7,493,931 | 05:00:16 18/07/2026 |
| 188 | CZR Exchange |
SOL/USDT | $74.98 | $7,432,390 | 05:00:10 18/07/2026 |
| 189 |  Antarctic |
SOL/USDT | $75.02 | $7,394,405 | 05:00:17 18/07/2026 |
| 190 | Zoomex |
SOL/USDT | $75.00 | $7,295,746 | 04:57:10 18/07/2026 |
| 191 | ASTX |
SOL/USDT | $75.02 | $7,143,810 | 05:00:16 18/07/2026 |
| 192 | BTCC |
SOL/USDC | $74.99 | $6,866,246 | 04:57:11 18/07/2026 |
| 193 |  Cryptomus |
SOL/USDT | $74.98 | $6,648,212 | 04:54:11 18/07/2026 |
| 194 | BingX |
SOL/USDC | $74.97 | $6,625,464 | 04:57:17 18/07/2026 |
| 195 | Bitbaby |
SOL/USDC | $74.94 | $6,568,497 | 05:00:15 18/07/2026 |
| 196 |  Bitrue |
SOL/USDT | $74.94 | $6,527,450 | 04:57:16 18/07/2026 |
| 197 |  LeveX |
SOL/USDT | $75.00 | $6,462,011 | 05:00:16 18/07/2026 |
| 198 | BitxEX |
SOL/USDT | $75.01 | $6,433,684 | 05:00:17 18/07/2026 |
| 199 | KCEX |
SOL/USDT | $75.01 | $6,222,772 | 04:57:10 18/07/2026 |
| 200 | SunX |
SOL/USDT | $75.02 | $6,183,395 | 05:00:18 18/07/2026 |
| 201 | Kraken |
SOL/EUR | $75.02 | $6,182,500 | 04:59:24 18/07/2026 |
| 202 |  Bit2Me |
SOL/EUR | $75.02 | $6,041,242 | 04:57:10 18/07/2026 |
| 203 | BlockFin |
SOL/USDC | $74.97 | $5,959,522 | 05:00:10 18/07/2026 |
| 204 | Bitcastle |
SOL/USDT | $75.05 | $5,873,867 | 05:00:10 18/07/2026 |
| 205 | Echobit |
SOL/USDC | $75.02 | $5,567,818 | 04:57:12 18/07/2026 |
| 206 |  SecondBTC |
SOL/USDT | $74.99 | $5,415,848 | 04:57:14 18/07/2026 |
| 207 | Tebbit |
SOL/USDT | $75.93 | $5,379,575 | 11:15:14 13/07/2026 |
| 208 |  Tothemoon |
SOL/USDT | $74.97 | $5,339,061 | 05:00:13 18/07/2026 |
| 209 | WhiteBIT |
SOL/EUR | $75.01 | $5,262,120 | 04:57:08 18/07/2026 |
| 210 |  AllinX |
SOL/USDT | $74.97 | $5,257,685 | 05:00:10 18/07/2026 |
| 211 | IMBX |
SOL/USDT | $74.96 | $5,230,010 | 05:00:12 18/07/2026 |
| 212 |  Ekbit |
SOL/USDT | $75.01 | $5,107,380 | 05:00:16 18/07/2026 |
| 213 | DigiFinex |
SOL/USDT | $74.96 | $5,057,408 | 05:00:08 18/07/2026 |
| 214 | BingX |
SOL/USDT | $74.98 | $5,040,264 | 04:57:08 18/07/2026 |
| 215 | Bitunix |
SOL/USDC | $74.89 | $4,961,077 | 04:48:17 18/07/2026 |
| 216 | XT.COM |
SOL/USD1 | $74.98 | $4,928,121 | 04:57:12 18/07/2026 |
| 217 | ZKE |
SOL/USDC | $74.99 | $4,914,761 | 05:00:12 18/07/2026 |
| 218 | Cofinex |
SOL/USD | $74.91 | $4,565,912 | 05:00:17 18/07/2026 |
| 219 | Bitget |
SOL/USD | $74.82 | $4,557,189 | 04:54:15 18/07/2026 |
| 220 | Bybit |
SOL/USD | $74.94 | $4,331,418 | 04:54:17 18/07/2026 |
| 221 |  HyperPay Futures |
SOL/USDT | $75.00 | $4,223,091 | 05:00:17 18/07/2026 |
| 222 |  EdgeX |
SOL/USD | $75.04 | $4,161,128 | 05:00:15 18/07/2026 |
| 223 |  LMAX Digital |
SOL/USD | $75.00 | $4,088,272 | 05:00:10 18/07/2026 |
| 224 |  BitKan |
SOL/USDT | $74.96 | $4,074,628 | 05:00:10 18/07/2026 |
| 225 |  Deribit |
SOL/USDC | $74.97 | $4,071,698 | 04:39:53 18/07/2026 |
| 226 | AstralX |
SOL/USDT | $75.00 | $4,033,994 | 05:00:10 18/07/2026 |
| 227 |  Bithumb |
SOL/KRW | $74.47 | $3,981,191 | 04:59:55 18/07/2026 |
| 228 | Bitunix |
SOL/USDT | $74.94 | $3,915,206 | 04:48:08 18/07/2026 |
| 229 | Cofinex |
BGSOL/SOL | $87.15 | $3,747,910 | 05:00:07 18/07/2026 |
| 230 | Bitbase |
SOL/USDT | $75.11 | $3,614,771 | 04:18:11 18/07/2026 |
| 231 | B2Z Exchange |
SOL/USDC | $75.02 | $3,613,258 | 05:00:12 18/07/2026 |
| 232 | BITmarkets |
SOL/USDC | $75.02 | $3,612,609 | 05:00:10 18/07/2026 |
| 233 | Toobit |
SOL/USDC | $75.00 | $3,530,635 | 04:57:13 18/07/2026 |
| 234 | BloFin |
SOL/USDC | $75.00 | $3,522,472 | 04:54:11 18/07/2026 |
| 235 | Binance |
SOL/FDUSD | $74.98 | $3,506,082 | 04:56:42 18/07/2026 |
| 236 | MGBX |
SOL/USDT | $75.01 | $3,356,357 | 04:57:09 18/07/2026 |
| 237 | P2B |
SOL/USDC | $75.01 | $3,297,415 | 04:57:11 18/07/2026 |
| 238 |  MemeMax |
SOL/USDC | $75.04 | $3,269,173 | 05:00:16 18/07/2026 |
| 239 |  Orderly |
SOL/USDC | $74.96 | $3,268,547 | 05:00:16 18/07/2026 |
| 240 | Bitunix |
SOL/USD | $74.87 | $3,243,951 | 04:48:17 18/07/2026 |
| 241 |  Azbit |
SOL/USDT | $75.00 | $3,218,267 | 04:57:11 18/07/2026 |
| 242 |  FMFW.io |
SOL/USDT | $74.98 | $3,210,350 | 05:00:11 18/07/2026 |
| 243 |  Gleec BTC |
SOL/USDT | $74.98 | $3,210,327 | 05:00:08 18/07/2026 |
| 244 |  HitBTC |
SOL/USDT | $75.01 | $3,201,530 | 04:57:07 18/07/2026 |
| 245 |  BlueBit |
SOL/USDT | $75.00 | $3,116,454 | 05:00:10 18/07/2026 |
| 246 |  Bybit EU |
SOL/USDC | $75.09 | $3,063,119 | 04:30:11 18/07/2026 |
| 247 | Binance |
SOL/BTC | $75.01 | $2,911,064 | 04:56:42 18/07/2026 |
| 248 | Azbit |
SOL/USDC | $75.00 | $2,891,332 | 04:57:11 18/07/2026 |
| 249 |  Niza.io |
SOL/USD | $74.98 | $2,858,949 | 05:00:09 18/07/2026 |
| 250 | Ulink |
SOL/USDT | $74.99 | $2,747,238 | 05:00:24 18/07/2026 |
| 251 | x.me Exchange |
SOL/USDT | $75.00 | $2,665,146 | 04:57:12 18/07/2026 |
| 252 | WhiteBIT |
SOL/WBT | $74.97 | $2,604,357 | 04:57:08 18/07/2026 |
| 253 | TruBit Pro Exchange |
SOL/USDT | $74.86 | $2,588,606 | 05:00:11 18/07/2026 |
| 254 | Bitrue |
SOL/USDT | $75.03 | $2,457,977 | 04:57:10 18/07/2026 |
| 255 | MEXC |
SOL/USD | $74.97 | $2,355,670 | 04:57:16 18/07/2026 |
| 256 | HitBTC |
SOL/USDT | $74.93 | $2,286,747 | 04:57:15 18/07/2026 |
| 257 | Gleec BTC |
SOL/USDT | $74.92 | $2,286,535 | 05:00:15 18/07/2026 |
| 258 |  Mandala Exchange |
SOL/USDT | $74.92 | $2,286,467 | 05:00:16 18/07/2026 |
| 259 |  dYdX v4 |
SOL/USD | $75.01 | $2,267,384 | 05:01:19 18/07/2026 |
| 260 | Pionex |
SOL/ETH | $74.96 | $2,261,960 | 04:57:16 18/07/2026 |
| 261 | Coinbase Exchange |
SOL/EUR | $75.02 | $2,190,233 | 04:56:30 18/07/2026 |
| 262 | 4E |
SOL/USDT | $75.00 | $2,189,696 | 05:00:15 18/07/2026 |
| 263 |  VinDAX |
SOL/USDT | $74.96 | $2,185,802 | 05:00:13 18/07/2026 |
| 264 |  BitMEX |
SOL/USDT | $74.91 | $2,037,518 | 04:57:17 18/07/2026 |
| 265 | BitMEX |
SOL/USD | $74.99 | $1,951,444 | 04:57:17 18/07/2026 |
| 266 | WhiteBIT |
SOL/TRY | $75.15 | $1,945,773 | 04:57:08 18/07/2026 |
| 267 |  KlicklX |
SOL/USDT | $74.96 | $1,944,857 | 05:00:08 18/07/2026 |
| 268 |  C-Patex |
SOL/USDT | $75.00 | $1,903,274 | 04:57:14 18/07/2026 |
| 269 |  SunX |
SOL/USDT | $62.67 | $1,898,709 | 05:00:16 18/07/2026 |
| 270 | Bullish |
SOL/USDT | $74.98 | $1,840,144 | 05:00:08 18/07/2026 |
| 271 |  ADEN |
SOL/USDT | $74.93 | $1,836,381 | 05:00:54 18/07/2026 |
| 272 | Phemex |
SOL/USDC | $74.96 | $1,816,038 | 04:57:17 18/07/2026 |
| 273 |  BYDFi |
SOL/USDT | $74.94 | $1,727,067 | 05:00:16 18/07/2026 |
| 274 | KuCoin |
SOL/USDC | $74.98 | $1,710,807 | 04:56:23 18/07/2026 |
| 275 | Gate |
SOL/USDT | $74.99 | $1,689,710 | 04:54:50 18/07/2026 |
| 276 |  Bitfinex |
SOL/USD | $75.06 | $1,647,377 | 04:59:24 18/07/2026 |
| 277 |  Coinstore |
SOL/USDT | $74.95 | $1,608,876 | 04:54:08 18/07/2026 |
| 278 | Binance |
SOL/ETH | $75.00 | $1,547,093 | 04:56:54 18/07/2026 |
| 279 | Niza.io |
SOL/EUR | $75.03 | $1,538,206 | 05:00:09 18/07/2026 |
| 280 |  PointPay |
SOL/USDT | $74.97 | $1,456,011 | 04:54:11 18/07/2026 |
| 281 | Bitrue |
SOL/RLUSD | $75.01 | $1,454,763 | 04:57:10 18/07/2026 |
| 282 | Binance |
SOL/TRY | $75.05 | $1,415,339 | 04:56:42 18/07/2026 |
| 283 | Hibt |
SOL/USDC | $75.01 | $1,371,563 | 04:57:08 18/07/2026 |
| 284 |  Cat.Ex |
SOL/USDT | $74.97 | $1,362,272 | 05:00:09 18/07/2026 |
| 285 |  BitDelta |
SOL/USDT | $74.96 | $1,352,757 | 05:00:07 18/07/2026 |
| 286 | BITmarkets |
SOL/IDR | $75.17 | $1,351,187 | 05:00:10 18/07/2026 |
| 287 | YEX |
SOL/USDC | $75.00 | $1,348,291 | 05:00:10 18/07/2026 |
| 288 | Zoomex |
SOL/USD | $73.36 | $1,342,024 | 04:57:16 18/07/2026 |
| 289 | Cofinex |
SOL/USDC | $74.94 | $1,331,115 | 05:00:17 18/07/2026 |
| 290 | Bitfinex |
SOL/USDT | $74.98 | $1,330,923 | 04:59:24 18/07/2026 |
| 291 | Bitget |
SOL/PERP | $74.94 | $1,325,750 | 04:54:15 18/07/2026 |
| 292 |  ApeX Omni |
SOL/USDT | $75.00 | $1,320,296 | 05:00:15 18/07/2026 |
| 293 | Bullish |
SOL/ETH | $74.98 | $1,305,490 | 05:00:08 18/07/2026 |
| 294 |  Bitbank |
SOL/JPY | $75.03 | $1,257,809 | 04:57:11 18/07/2026 |
| 295 | Bitstamp by Robinhood |
SOL/EUR | $75.01 | $1,203,748 | 04:59:53 18/07/2026 |
| 296 |  Flipster |
SOL/USDT | $74.91 | $1,190,037 | 05:00:15 18/07/2026 |
| 297 | Bitrue |
SOL/USD1 | $75.01 | $1,188,841 | 04:57:10 18/07/2026 |
| 298 | BYDFi |
SOL/USDT | $74.99 | $1,156,835 | 04:57:11 18/07/2026 |
| 299 | Binance |
SOL/JPY | $75.02 | $1,149,954 | 04:56:42 18/07/2026 |
| 300 | Binance |
SOL/EUR | $75.02 | $1,139,394 | 04:56:42 18/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 18/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,472,267,326 với tỷ giá $74.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.