Solana SOL
Xếp hạng #7
05:34:48 12/11/2026
Giá Solana (SOL)
$84.22 1.46%
0.001136 BTC
2,179,911 VND
Thấp: $82.42
Cao: $85.60
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $84.44 | $1,633,724,594 | 04:57:15 12/11/2026 |
| 2 |  Tapbit |
SOL/USDT | $84.44 | $1,327,046,023 | 04:57:15 12/11/2026 |
| 3 |  CrypFine |
SOL/USDT | $84.44 | $1,216,027,814 | 04:57:15 12/11/2026 |
| 4 |  DigiFinex |
SOL/USDT | $84.43 | $1,191,511,909 | 04:57:16 12/11/2026 |
| 5 |  CoinW |
SOL/USDT | $84.54 | $1,132,896,013 | 04:57:16 12/11/2026 |
| 6 |  Binance |
SOL/USDT | $84.50 | $1,122,186,943 | 04:54:17 12/11/2026 |
| 7 |  Ourbit |
SOL/USDT | $84.42 | $979,972,918 | 04:57:16 12/11/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.65 | $932,235,749 | 05:00:11 12/11/2026 |
| 9 |  OrangeX |
SOL/USDT | $84.41 | $859,761,530 | 04:57:16 12/11/2026 |
| 10 |  Deepcoin |
SOL/USDT | $83.39 | $849,144,579 | 04:33:15 11/11/2026 |
| 11 |  Deribit |
SOL/USDC | $84.88 | $814,387,949 | 04:07:03 12/11/2026 |
| 12 |  Toobit |
SOL/USDT | $84.44 | $786,422,289 | 04:57:18 12/11/2026 |
| 13 |  KCEX |
SOL/USDT | $84.43 | $611,691,854 | 04:57:15 12/11/2026 |
| 14 |  Pionex |
SOL/USDT | $84.43 | $580,026,588 | 04:57:17 12/11/2026 |
| 15 |  CEEX exchange |
SOL/USDT | $84.52 | $556,101,235 | 05:00:10 12/11/2026 |
| 16 |  MEXC |
SOL/USDT | $84.44 | $511,894,380 | 04:57:16 12/11/2026 |
| 17 |  SunX |
SOL/USDT | $84.46 | $462,555,868 | 05:00:08 12/11/2026 |
| 18 |  Hibt |
SOL/USDT | $84.43 | $452,783,382 | 04:57:17 12/11/2026 |
| 19 |  Ulink |
SOL/USDT | $84.46 | $444,666,232 | 05:00:10 12/11/2026 |
| 20 |  FameEX |
SOL/USDT | $84.47 | $433,976,881 | 04:54:23 12/11/2026 |
| 21 |  WEEX |
SOL/USDT | $84.43 | $430,519,540 | 04:57:16 12/11/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $84.28 | $387,679,739 | 21:39:15 11/11/2026 |
| 23 |  CZR Exchange |
SOL/USDT | $84.41 | $377,941,918 | 05:00:15 12/11/2026 |
| 24 |  Bybit |
SOL/USDT | $84.48 | $375,604,268 | 04:54:16 12/11/2026 |
| 25 |  Bitunix |
SOL/USDT | $84.44 | $372,097,015 | 04:57:16 12/11/2026 |
| 26 |  Gate |
SOL/USDT | $84.49 | $338,518,749 | 04:54:20 12/11/2026 |
| 27 | CEEX exchange |
SOL/USDT | $84.41 | $308,304,015 | 05:00:15 12/11/2026 |
| 28 |  KTX |
SOL/USDT | $84.43 | $304,761,768 | 05:00:15 12/11/2026 |
| 29 |  AstralX |
SOL/USDT | $84.54 | $291,079,659 | 04:51:17 12/11/2026 |
| 30 |  MGBX |
SOL/USDT | $84.41 | $290,869,890 | 04:57:18 12/11/2026 |
| 31 |  BiKing |
SOL/USDT | $84.40 | $289,175,817 | 05:00:16 12/11/2026 |
| 32 |  MSX |
SOL/USD | $84.44 | $276,242,960 | 05:00:16 12/11/2026 |
| 33 |  Koinbay |
SOL/USDT | $84.51 | $273,562,713 | 04:57:15 12/11/2026 |
| 34 |  idax exchange |
SOL/USDT | $84.40 | $271,680,146 | 05:00:17 12/11/2026 |
| 35 |  IBIT Global |
SOL/USDT | $84.40 | $249,475,109 | 05:00:17 12/11/2026 |
| 36 |  BiFinance |
SOL/USDT | $84.49 | $247,744,522 | 04:57:07 12/11/2026 |
| 37 |  SuperEx |
SOL/USDT | $84.48 | $236,781,808 | 05:00:11 12/11/2026 |
| 38 |  Zoomex |
SOL/USDT | $86.28 | $213,426,232 | 04:57:16 12/11/2026 |
| 39 |  BYDFi |
SOL/USDT | $84.45 | $210,837,987 | 04:57:15 12/11/2026 |
| 40 |  Aivora Exchange |
SOL/USDT | $84.41 | $194,000,422 | 05:00:15 12/11/2026 |
| 41 |  BingX |
SOL/USDT | $84.44 | $181,604,961 | 04:57:16 12/11/2026 |
| 42 | FameEX |
SOL/USDT | $84.56 | $177,199,569 | 04:57:08 12/11/2026 |
| 43 |  Websea |
SOL/USDT | $84.44 | $170,611,514 | 04:57:17 12/11/2026 |
| 44 |  CoinUp.io |
SOL/USDT | $85.81 | $169,422,419 | 13:48:10 09/11/2026 |
| 45 |  Hotcoin |
SOL/USDT | $84.43 | $164,924,162 | 04:57:17 12/11/2026 |
| 46 |  Echobit |
SOL/USDT | $84.42 | $163,269,929 | 04:57:16 12/11/2026 |
| 47 | Binance |
SOL/USDC | $84.49 | $156,205,735 | 04:54:17 12/11/2026 |
| 48 |  Hyperliquid |
SOL/USDC | $84.56 | $144,837,997 | 04:54:26 12/11/2026 |
| 49 |  OmniX |
SOL/USDT | $84.43 | $141,589,947 | 04:57:16 12/11/2026 |
| 50 |  Cofinex |
SOL/USDT | $84.42 | $140,031,554 | 05:00:15 12/11/2026 |
| 51 |  Bitget |
SOL/USDT | $84.48 | $139,787,350 | 04:54:16 12/11/2026 |
| 52 | Binance |
SOL/USDT | $84.49 | $139,337,911 | 04:56:42 12/11/2026 |
| 53 |  BVOX |
SOL/USDT | $84.54 | $136,420,040 | 04:57:15 12/11/2026 |
| 54 |  BlockFin |
SOL/USDT | $84.45 | $126,056,013 | 05:00:10 12/11/2026 |
| 55 |  IMBX |
SOL/USDT | $84.41 | $116,621,676 | 05:00:19 12/11/2026 |
| 56 | BVOX |
SOL/USDT | $84.58 | $111,514,779 | 04:57:07 12/11/2026 |
| 57 | Deepcoin |
SOL/USDT | $84.48 | $110,636,254 | 04:57:10 12/11/2026 |
| 58 | Pionex |
SOL/BTC | $84.44 | $110,089,404 | 04:57:17 12/11/2026 |
| 59 | OneBullEx |
SOL/USDT | $84.42 | $107,836,323 | 05:00:15 12/11/2026 |
| 60 | BlockFin |
SOL/USDC | $84.43 | $103,132,481 | 05:00:10 12/11/2026 |
| 61 |  KuCoin |
SOL/USDT | $84.49 | $94,375,662 | 04:54:19 12/11/2026 |
| 62 | Batonex |
SOL/USDT | $84.49 | $85,845,102 | 04:57:07 12/11/2026 |
| 63 |  BloFin |
SOL/USDT | $84.59 | $75,135,405 | 04:51:07 12/11/2026 |
| 64 | BlockFin |
SOL/USDT | $84.42 | $74,821,928 | 05:00:15 12/11/2026 |
| 65 | Gate |
SOL/USDT | $84.47 | $73,190,089 | 04:56:24 12/11/2026 |
| 66 |  BTCC |
SOL/USDT | $84.57 | $69,545,089 | 04:57:08 12/11/2026 |
| 67 |  4E |
SOL/USDT | $84.45 | $69,020,564 | 05:00:07 12/11/2026 |
| 68 |  Aster |
SOL/USDT | $84.57 | $68,776,354 | 04:54:15 12/11/2026 |
| 69 |  BitradeX |
SOL/USDT | $84.44 | $68,435,415 | 04:57:16 12/11/2026 |
| 70 |  Azbit |
SOL/USDT | $84.47 | $67,260,640 | 04:57:07 12/11/2026 |
| 71 |  Coinbase Exchange |
SOL/USD | $84.48 | $67,255,566 | 04:56:29 12/11/2026 |
| 72 | BloFin |
SOL/USDC | $84.62 | $61,303,070 | 04:51:07 12/11/2026 |
| 73 |  Pacifica |
SOL/USD | $84.44 | $60,152,258 | 05:00:15 12/11/2026 |
| 74 |  YUBIT |
SOL/USDT | $84.43 | $58,614,175 | 04:57:16 12/11/2026 |
| 75 | Toobit |
SOL/USDT | $84.48 | $57,267,346 | 04:57:08 12/11/2026 |
| 76 |  AlphaX |
SOL/USDT | $84.42 | $56,980,661 | 04:57:17 12/11/2026 |
| 77 | idax exchange |
SOL/USDT | $84.46 | $51,764,602 | 05:00:12 12/11/2026 |
| 78 |  Bitbaby |
SOL/USDT | $84.42 | $50,887,560 | 05:00:16 12/11/2026 |
| 79 |  LBank |
SOL/USDT | $84.43 | $50,097,637 | 04:57:16 12/11/2026 |
| 80 |  Tebbit |
SOL/USDT | $84.47 | $48,970,949 | 05:00:08 12/11/2026 |
| 81 |  XT.COM |
SOL/USDT | $84.48 | $48,662,254 | 04:57:08 12/11/2026 |
| 82 |  BitxEX |
SOL/USDT | $84.46 | $48,574,521 | 05:00:13 12/11/2026 |
| 83 |  UZX |
SOL/USDT | $84.49 | $48,571,620 | 04:57:11 12/11/2026 |
| 84 |  BitGW Exchange |
SOL/USDT | $84.48 | $47,777,062 | 04:57:11 12/11/2026 |
| 85 | CrypFine |
SOL/USDT | $84.48 | $47,062,729 | 04:57:07 12/11/2026 |
| 86 | OmniX |
SOL/USDT | $84.49 | $46,603,420 | 04:57:12 12/11/2026 |
| 87 |  EVEDEX |
SOL/USD | $84.43 | $46,539,241 | 05:00:16 12/11/2026 |
| 88 | OrangeX |
SOL/USDT | $84.48 | $46,512,102 | 04:57:07 12/11/2026 |
| 89 | WEEX |
SOL/USDT | $84.49 | $46,359,192 | 04:57:08 12/11/2026 |
| 90 |  PrimeXBT |
SOL/USDT | $84.43 | $45,579,714 | 05:00:16 12/11/2026 |
| 91 |  Gems Trade |
SOL/USDT | $84.46 | $45,288,852 | 05:00:07 12/11/2026 |
| 92 |  OKX |
SOL/USDT | $84.50 | $45,169,939 | 04:56:24 12/11/2026 |
| 93 |  ASTX |
SOL/USDT | $84.40 | $44,910,421 | 05:00:16 12/11/2026 |
| 94 |  BitTap |
SOL/USDT | $84.40 | $44,905,750 | 05:00:16 12/11/2026 |
| 95 | CoinUp.io |
SOL/USDT | $85.80 | $43,717,546 | 13:48:17 09/11/2026 |
| 96 |  OneEx |
SOL/USDT | $84.41 | $42,805,182 | 05:00:16 12/11/2026 |
| 97 | MEXC |
SOL/USDT | $84.58 | $42,443,270 | 04:54:07 12/11/2026 |
| 98 |  XXKK |
SOL/USDT | $84.48 | $42,189,495 | 05:00:11 12/11/2026 |
| 99 |  WhiteBIT |
SOL/USDT | $84.47 | $40,866,171 | 04:57:07 12/11/2026 |
| 100 | Biconomy.com |
SOL/USDT | $84.39 | $40,803,186 | 21:39:08 11/11/2026 |
| 101 | Bitget |
SOL/USDT | $84.57 | $39,518,205 | 04:55:14 12/11/2026 |
| 102 | Tapbit |
SOL/USDT | $84.48 | $38,668,646 | 04:57:11 12/11/2026 |
| 103 | Bybit |
SOL/USDT | $84.53 | $38,385,847 | 04:54:08 12/11/2026 |
| 104 |  EdgeX |
SOL/USDC | $84.41 | $37,588,257 | 05:00:16 12/11/2026 |
| 105 |  Lighter |
SOL/USDC | $84.50 | $37,294,057 | 04:57:15 12/11/2026 |
| 106 |  Kalshi |
SOL/USD | $84.45 | $36,716,553 | 05:00:15 12/11/2026 |
| 107 | KuCoin |
SOL/USDT | $84.49 | $36,139,635 | 04:56:23 12/11/2026 |
| 108 |  Poloniex |
SOL/USDT | $84.58 | $32,895,543 | 04:59:53 12/11/2026 |
| 109 | Aivora Exchange |
SOL/USDT | $84.45 | $31,850,220 | 05:00:10 12/11/2026 |
| 110 | LBank |
SOL/USDT | $84.50 | $31,287,199 | 04:57:08 12/11/2026 |
| 111 |  ZKE |
SOL/USDT | $84.46 | $31,060,677 | 05:00:12 12/11/2026 |
| 112 | Aivora Exchange |
SOL/USDC | $84.40 | $30,800,049 | 05:00:15 12/11/2026 |
| 113 |  Phemex |
SOL/USD | $84.43 | $28,352,125 | 04:57:16 12/11/2026 |
| 114 | Binance |
SOL/USDC | $84.47 | $28,144,990 | 04:56:42 12/11/2026 |
| 115 |  Grvt |
SOL/USDT | $84.87 | $27,931,471 | 03:15:21 12/11/2026 |
| 116 | BYDFi |
SOL/USD | $84.42 | $27,455,886 | 04:57:15 12/11/2026 |
| 117 | Pionex |
SOL/USDT | $84.47 | $26,575,999 | 04:57:08 12/11/2026 |
| 118 | BYDFi |
SOL/USDT | $84.56 | $25,369,685 | 04:57:11 12/11/2026 |
| 119 |  x.me Exchange |
SOL/USDT | $84.44 | $24,724,940 | 04:57:18 12/11/2026 |
| 120 |  Picol |
SOL/USDT | $84.46 | $23,447,881 | 05:00:08 12/11/2026 |
| 121 | Ourbit |
SOL/USDT | $84.59 | $22,881,364 | 04:48:11 12/11/2026 |
| 122 |  WOO X Pro |
SOL/USDT | $84.41 | $22,578,900 | 05:00:16 12/11/2026 |
| 123 | BitradeX |
SOL/USDT | $84.60 | $21,462,926 | 04:48:07 12/11/2026 |
| 124 | Phemex |
SOL/USDT | $84.46 | $20,958,055 | 04:57:08 12/11/2026 |
| 125 | Phemex |
SOL/USDT | $84.43 | $20,937,195 | 04:57:16 12/11/2026 |
| 126 | BloFin |
SOL/USDT | $84.44 | $20,773,959 | 04:57:17 12/11/2026 |
| 127 | KCEX |
SOL/USDC | $84.42 | $20,772,159 | 04:57:15 12/11/2026 |
| 128 |  HTX |
SOL/USDT | $84.45 | $20,058,730 | 04:57:16 12/11/2026 |
| 129 | Hotcoin |
SOL/USDT | $84.52 | $20,036,053 | 04:57:16 12/11/2026 |
| 130 |  CRMClick |
SOL/USDT | $84.51 | $19,873,014 | 05:00:10 12/11/2026 |
| 131 | HTX |
SOL/USDT | $84.49 | $19,872,061 | 04:59:54 12/11/2026 |
| 132 | Bitbaby |
SOL/USDT | $84.46 | $18,777,978 | 05:00:12 12/11/2026 |
| 133 | Bybit |
SOL/USDC | $84.58 | $18,631,690 | 04:54:08 12/11/2026 |
| 134 |  Coinbase Derivatives Exchange |
SOL/USD | $84.51 | $18,266,121 | 05:00:50 12/11/2026 |
| 135 | Toobit |
SOL/USDC | $84.43 | $18,145,192 | 04:57:18 12/11/2026 |
| 136 |  AIA Exchange |
SOL/USDT | $84.46 | $17,998,307 | 05:00:12 12/11/2026 |
| 137 | OneEx |
SOL/USDT | $84.46 | $17,474,544 | 05:00:07 12/11/2026 |
| 138 |  Bullish |
SOL/USDC | $84.49 | $17,462,021 | 04:57:07 12/11/2026 |
| 139 |  BTSE |
SOL/USDT | $84.44 | $16,978,423 | 04:57:15 12/11/2026 |
| 140 |  BITmarkets |
SOL/USDT | $84.44 | $16,959,690 | 04:57:16 12/11/2026 |
| 141 | CoinW |
SOL/USDT | $84.48 | $16,751,990 | 04:57:07 12/11/2026 |
| 142 |  Variational |
SOL/USDC | $84.43 | $16,492,019 | 05:00:16 12/11/2026 |
| 143 |  B2Z Exchange |
SOL/USD | $84.43 | $16,279,332 | 05:00:15 12/11/2026 |
| 144 |  Bitcastle |
SOL/USDT | $84.41 | $15,925,695 | 05:00:17 12/11/2026 |
| 145 |  Kraken |
SOL/USD | $84.47 | $15,064,431 | 04:59:25 12/11/2026 |
| 146 | Hotcoin |
SOL/USD | $84.45 | $15,038,946 | 04:57:17 12/11/2026 |
| 147 | Websea |
SOL/USDT | $84.48 | $15,031,289 | 04:57:09 12/11/2026 |
| 148 |  BitDelta |
SOL/USDT | $84.21 | $14,594,690 | 20:42:08 11/11/2026 |
| 149 | IBIT Global |
SOL/USDT | $84.44 | $14,206,237 | 05:00:10 12/11/2026 |
| 150 |  BASEKX |
SOL/USDT | $84.42 | $14,166,415 | 05:00:16 12/11/2026 |
| 151 | BTCC |
SOL/USDC | $84.57 | $14,072,431 | 04:57:08 12/11/2026 |
| 152 |  AEGET |
SOL/USDT | $84.45 | $13,957,554 | 05:00:21 12/11/2026 |
| 153 | ASTX |
SOL/USDT | $84.47 | $13,955,245 | 05:00:11 12/11/2026 |
| 154 | Hibt |
SOL/USDT | $84.49 | $13,929,642 | 04:57:12 12/11/2026 |
| 155 | BYDFi |
SOL/USDC | $84.43 | $13,614,326 | 04:57:15 12/11/2026 |
| 156 | SunX |
SOL/USDT | $84.41 | $13,542,645 | 05:00:19 12/11/2026 |
| 157 |  COINSPACE |
SOL/USDT | $84.41 | $13,390,051 | 05:00:10 12/11/2026 |
| 158 |  Bitstamp by Robinhood |
SOL/USD | $84.36 | $13,249,025 | 04:59:23 12/11/2026 |
| 159 |  Upbit |
SOL/KRW | $85.67 | $13,074,935 | 04:56:24 12/11/2026 |
| 160 |  Crypto.com Exchange |
SOL/USD | $84.50 | $12,915,426 | 04:57:10 12/11/2026 |
| 161 | SuperEx |
SOL/USD1 | $84.48 | $12,888,103 | 05:00:11 12/11/2026 |
| 162 |  Gleec BTC |
SOL/USDT | $84.45 | $12,826,899 | 05:00:11 12/11/2026 |
| 163 |  HitBTC |
SOL/USDT | $84.58 | $12,823,240 | 04:54:07 12/11/2026 |
| 164 |  FMFW.io |
SOL/USDT | $84.56 | $12,822,162 | 04:57:11 12/11/2026 |
| 165 | Binance |
SOL/USD1 | $84.48 | $12,794,878 | 04:56:42 12/11/2026 |
| 166 | Toobit |
SOL/USDC | $84.49 | $12,360,046 | 04:57:08 12/11/2026 |
| 167 | Echobit |
SOL/USDT | $84.48 | $12,183,042 | 04:57:09 12/11/2026 |
| 168 | Zoomex |
SOL/USDT | $84.48 | $11,517,672 | 04:57:07 12/11/2026 |
| 169 |  Coinstore |
SOL/USDT | $84.45 | $11,412,705 | 04:57:11 12/11/2026 |
| 170 |  Bitvavo |
SOL/EUR | $84.50 | $10,827,022 | 04:57:10 12/11/2026 |
| 171 | B2Z Exchange |
SOL/USD | $84.50 | $9,657,895 | 05:00:11 12/11/2026 |
| 172 | BitTap |
SOL/USDT | $84.47 | $9,639,480 | 05:00:13 12/11/2026 |
| 173 | BITmarkets |
SOL/USD | $84.53 | $9,631,636 | 04:57:08 12/11/2026 |
| 174 |  Bitbase |
SOL/USDT | $84.44 | $9,410,229 | 04:57:18 12/11/2026 |
| 175 | Echobit |
SOL/USDC | $84.48 | $8,730,340 | 04:57:09 12/11/2026 |
| 176 | AstralX |
SOL/USDT | $84.48 | $8,650,029 | 04:57:13 12/11/2026 |
| 177 | AEGET |
SOL/USDT | $84.45 | $8,639,722 | 04:57:17 12/11/2026 |
| 178 | LBank |
SOL/USDC | $84.48 | $8,565,951 | 04:57:08 12/11/2026 |
| 179 | Crypto.com Exchange |
SOL/USD | $84.79 | $8,313,174 | 03:12:19 12/11/2026 |
| 180 | KCEX |
SOL/USDT | $84.48 | $8,280,763 | 04:57:08 12/11/2026 |
| 181 | Crypto.com Exchange |
SOL/USDT | $84.47 | $8,231,598 | 04:57:10 12/11/2026 |
| 182 | Binance |
SOL/ETH | $84.50 | $7,974,765 | 04:56:42 12/11/2026 |
| 183 | Bitcastle |
SOL/USDT | $84.45 | $7,927,074 | 05:00:08 12/11/2026 |
| 184 |  SecondBTC |
SOL/USDT | $84.57 | $7,801,622 | 04:57:10 12/11/2026 |
| 185 |  Backpack Exchange |
SOL/USDC | $84.43 | $7,764,215 | 04:57:16 12/11/2026 |
| 186 | Bitbaby |
SOL/USDC | $84.40 | $7,437,238 | 05:00:16 12/11/2026 |
| 187 | B2Z Exchange |
SOL/USDT | $84.47 | $7,244,304 | 05:00:11 12/11/2026 |
| 188 | BITmarkets |
SOL/USDT | $84.51 | $7,221,054 | 04:57:08 12/11/2026 |
| 189 | BTSE |
SOL/USDT | $84.50 | $7,219,591 | 04:57:07 12/11/2026 |
| 190 | CZR Exchange |
SOL/USDT | $84.46 | $7,216,372 | 05:00:07 12/11/2026 |
| 191 |  EasiCoin |
SOL/USDT | $84.45 | $7,210,388 | 05:00:11 12/11/2026 |
| 192 | BiKing |
SOL/USDT | $84.46 | $6,969,486 | 05:00:10 12/11/2026 |
| 193 |  Tothemoon |
SOL/USDT | $84.48 | $6,966,243 | 04:57:11 12/11/2026 |
| 194 |  Antarctic |
SOL/USDT | $84.38 | $6,865,997 | 05:00:18 12/11/2026 |
| 195 | IMBX |
SOL/USDT | $84.47 | $6,699,366 | 05:00:10 12/11/2026 |
| 196 | DigiFinex |
SOL/USDT | $84.48 | $6,500,306 | 04:57:08 12/11/2026 |
| 197 | XT.COM |
SOL/USD1 | $84.49 | $6,395,873 | 04:57:08 12/11/2026 |
| 198 |  LeveX |
SOL/USDT | $84.41 | $6,170,645 | 05:00:16 12/11/2026 |
| 199 |  TxFlow |
SOL/USDC | $84.44 | $6,108,636 | 04:57:53 12/11/2026 |
| 200 | Bitunix |
SOL/USD | $84.44 | $5,875,693 | 04:57:16 12/11/2026 |
| 201 | Kraken |
SOL/EUR | $84.48 | $5,685,028 | 04:59:25 12/11/2026 |
| 202 |  Bit2Me |
SOL/EUR | $84.51 | $5,483,929 | 04:57:08 12/11/2026 |
| 203 |  BitKan |
SOL/USDT | $84.46 | $5,444,786 | 05:00:10 12/11/2026 |
| 204 | idax exchange |
SOL/USDC | $84.46 | $5,364,147 | 05:00:12 12/11/2026 |
| 205 | AlphaX |
SOL/USDT | $84.47 | $5,323,070 | 04:57:07 12/11/2026 |
| 206 |  Bitrue |
SOL/USDT | $84.40 | $5,251,225 | 04:57:16 12/11/2026 |
| 207 |  SunX |
SOL/USDT | $107.15 | $5,192,593 | 05:00:15 12/11/2026 |
| 208 | BingX |
SOL/USD | $84.41 | $5,143,100 | 04:57:16 12/11/2026 |
| 209 | Bitunix |
SOL/USDT | $84.48 | $5,139,147 | 04:57:07 12/11/2026 |
| 210 | MGBX |
SOL/USDT | $84.49 | $5,054,484 | 04:57:08 12/11/2026 |
| 211 | Bitbase |
SOL/USDT | $84.48 | $4,871,946 | 04:57:07 12/11/2026 |
| 212 | BingX |
SOL/USDT | $84.53 | $4,820,708 | 04:57:08 12/11/2026 |
| 213 | KuCoin |
SOL/USDC | $84.57 | $4,730,124 | 04:56:23 12/11/2026 |
| 214 |  LMAX Digital |
SOL/USD | $84.47 | $4,566,305 | 04:57:09 12/11/2026 |
| 215 |  HyperPay Futures |
SOL/USDT | $84.41 | $4,418,864 | 05:00:17 12/11/2026 |
| 216 | Cofinex |
BGSOL/SOL | $99.99 | $4,224,501 | 05:00:08 12/11/2026 |
| 217 | WhiteBIT |
SOL/WBT | $84.48 | $4,176,292 | 04:57:07 12/11/2026 |
| 218 | Binance |
SOL/FDUSD | $84.49 | $4,073,889 | 04:56:42 12/11/2026 |
| 219 | Tebbit |
SOL/USDT | $84.42 | $4,053,758 | 05:00:17 12/11/2026 |
| 220 | OKX |
SOL/USDC | $84.48 | $4,026,613 | 04:56:24 12/11/2026 |
| 221 | Bybit |
SOL/USD | $84.50 | $3,967,045 | 04:54:16 12/11/2026 |
| 222 |  Bithumb |
SOL/KRW | $85.67 | $3,764,978 | 04:59:53 12/11/2026 |
| 223 |  Niza.io |
SOL/USD | $84.47 | $3,755,573 | 05:00:12 12/11/2026 |
| 224 |  PointPay |
SOL/USDC | $84.48 | $3,726,217 | 04:57:10 12/11/2026 |
| 225 |  P2B |
SOL/USDT | $84.54 | $3,720,525 | 04:54:10 12/11/2026 |
| 226 |  GroveX |
SOL/USDT | $84.57 | $3,622,596 | 05:00:11 12/11/2026 |
| 227 | Bullish |
SOL/USD | $84.52 | $3,609,923 | 04:57:07 12/11/2026 |
| 228 | Hyperliquid |
USOL/USDC | $84.55 | $3,590,277 | 04:54:11 12/11/2026 |
| 229 |  BlueBit |
SOL/USDT | $84.49 | $3,519,079 | 05:00:10 12/11/2026 |
| 230 | 4E |
SOL/USDT | $84.41 | $3,501,891 | 05:00:16 12/11/2026 |
| 231 | KTX |
SOL/USDT | $84.47 | $3,469,032 | 05:00:07 12/11/2026 |
| 232 | x.me Exchange |
SOL/USDT | $84.49 | $3,328,154 | 04:57:09 12/11/2026 |
| 233 | ZKE |
SOL/USDC | $84.46 | $3,218,687 | 05:00:12 12/11/2026 |
| 234 | Bitrue |
SOL/USDT | $84.48 | $3,191,599 | 04:57:08 12/11/2026 |
| 235 |  Arcus |
SOL/USD | $84.44 | $3,083,383 | 05:00:15 12/11/2026 |
| 236 |  Bitfinex |
SOL/USD | $84.54 | $2,959,875 | 04:59:53 12/11/2026 |
| 237 | MEXC |
SOL/USD | $84.50 | $2,939,214 | 04:54:16 12/11/2026 |
| 238 | BitxEX |
SOL/USDT | $84.42 | $2,897,151 | 05:00:16 12/11/2026 |
| 239 | Pionex |
SOL/ETH | $84.43 | $2,826,624 | 04:57:17 12/11/2026 |
| 240 | Hibt |
SOL/USDC | $84.49 | $2,812,452 | 04:57:12 12/11/2026 |
| 241 | Ulink |
SOL/USDT | $84.41 | $2,800,484 | 05:00:20 12/11/2026 |
| 242 | P2B |
SOL/USDC | $84.54 | $2,722,808 | 04:54:10 12/11/2026 |
| 243 |  VinDAX |
SOL/USDT | $84.45 | $2,720,152 | 05:00:13 12/11/2026 |
| 244 | WhiteBIT |
SOL/EUR | $84.52 | $2,666,380 | 04:57:07 12/11/2026 |
| 245 | Coinbase Exchange |
SOL/EUR | $84.50 | $2,601,621 | 04:56:29 12/11/2026 |
| 246 | Bullish |
SOL/EUR | $84.50 | $2,589,413 | 04:57:07 12/11/2026 |
| 247 | Kraken |
SOL/USDT | $84.46 | $2,565,926 | 04:59:54 12/11/2026 |
| 248 | Azbit |
SOL/USDC | $84.48 | $2,516,436 | 04:57:07 12/11/2026 |
| 249 |  Extended |
SOL/USD | $84.45 | $2,502,434 | 05:00:16 12/11/2026 |
| 250 |  KlicklX |
SOL/USDT | $84.46 | $2,490,388 | 05:00:12 12/11/2026 |
| 251 |  ADEN |
SOL/USDT | $84.42 | $2,422,766 | 05:01:01 12/11/2026 |
| 252 | Binance |
SOL/TRY | $84.55 | $2,399,388 | 04:56:42 12/11/2026 |
| 253 |  C-Patex |
SOL/USDT | $84.49 | $2,364,127 | 04:57:07 12/11/2026 |
| 254 | Bitunix |
SOL/USDC | $84.44 | $2,303,719 | 04:57:16 12/11/2026 |
| 255 | MGBX |
SOL/USDC | $84.49 | $2,278,705 | 04:57:08 12/11/2026 |
| 256 | Bitfinex |
SOL/USDT | $84.45 | $2,217,526 | 04:59:53 12/11/2026 |
| 257 | MEXC |
SOL/USDC | $84.49 | $2,066,288 | 04:54:16 12/11/2026 |
| 258 | WhiteBIT |
SOL/TRY | $84.62 | $2,020,452 | 04:57:07 12/11/2026 |
| 259 |  ApeX Omni |
SOL/USDT | $84.42 | $1,967,298 | 05:00:15 12/11/2026 |
| 260 | Bitrue |
SOL/RLUSD | $84.50 | $1,946,028 | 04:57:08 12/11/2026 |
| 261 | PointPay |
SOL/USDT | $84.48 | $1,917,905 | 04:57:10 12/11/2026 |
| 262 | Bitrue |
SOL/USD1 | $84.52 | $1,881,389 | 04:57:08 12/11/2026 |
| 263 | Binance |
SOL/BTC | $84.48 | $1,837,711 | 04:56:42 12/11/2026 |
| 264 | KCEX |
SOL/USDC | $84.48 | $1,758,340 | 04:57:08 12/11/2026 |
| 265 |  Coinone |
SOL/KRW | $85.60 | $1,619,232 | 04:59:31 12/11/2026 |
| 266 | B2Z Exchange |
SOL/USDC | $84.47 | $1,618,364 | 05:00:11 12/11/2026 |
| 267 | BITmarkets |
SOL/USDC | $84.50 | $1,615,139 | 04:57:08 12/11/2026 |
| 268 | Phemex |
SOL/USDC | $84.44 | $1,570,825 | 04:57:16 12/11/2026 |
| 269 | Bullish |
SOL/USDT | $84.55 | $1,511,870 | 04:57:07 12/11/2026 |
| 270 | Phemex |
SOL/USDC | $84.52 | $1,498,890 | 04:57:08 12/11/2026 |
| 271 | Cofinex |
SOL/USDC | $84.37 | $1,414,082 | 05:00:15 12/11/2026 |
| 272 | Bitget |
SOL/PERP | $84.49 | $1,413,134 | 04:54:16 12/11/2026 |
| 273 | Niza.io |
SOL/EUR | $84.61 | $1,408,396 | 05:00:12 12/11/2026 |
| 274 | P2B |
SOL/ETH | $84.54 | $1,354,122 | 04:54:10 12/11/2026 |
| 275 |  NEX Exchange |
SOL/USDT | $84.46 | $1,339,139 | 05:00:07 12/11/2026 |
| 276 |  Orderly |
SOL/USDC | $84.50 | $1,303,164 | 05:00:16 12/11/2026 |
| 277 |  MemeMax |
SOL/USDC | $84.44 | $1,303,156 | 05:00:16 12/11/2026 |
| 278 |  Paradex |
SOL/USD | $84.67 | $1,284,062 | 05:00:15 12/11/2026 |
| 279 | Kraken |
SOL/USDC | $84.47 | $1,278,465 | 04:59:25 12/11/2026 |
| 280 | Bitget |
SOL/USDC | $84.57 | $1,273,541 | 04:55:14 12/11/2026 |
| 281 | Bitbaby |
SOL/USDC | $84.48 | $1,257,338 | 05:00:12 12/11/2026 |
| 282 | Bit2Me |
SOL/USDC | $84.53 | $1,244,692 | 04:57:08 12/11/2026 |
| 283 | BingX |
SOL/USDC | $84.44 | $1,228,161 | 04:57:16 12/11/2026 |
| 284 | Zoomex |
SOL/USD | $84.85 | $1,216,413 | 04:57:16 12/11/2026 |
| 285 | Binance |
SOL/JPY | $84.53 | $1,213,253 | 04:56:42 12/11/2026 |
| 286 | Bitbase |
SOL/USDC | $84.49 | $1,168,342 | 04:57:07 12/11/2026 |
| 287 | KuCoin |
SOL/USDC | $84.54 | $1,151,757 | 04:54:19 12/11/2026 |
| 288 |  Binance TR |
SOL/TRY | $84.55 | $1,130,312 | 04:57:14 12/11/2026 |
| 289 | Bitstamp by Robinhood |
SOL/EUR | $84.51 | $1,125,205 | 04:59:53 12/11/2026 |
| 290 |  Revolut (UK) |
SOL/EUR | $84.53 | $1,111,806 | 05:00:08 12/11/2026 |
| 291 | Binance |
SOL/EUR | $84.50 | $1,100,190 | 04:56:42 12/11/2026 |
| 292 | Coinbase Exchange |
SOL/GBP | $84.52 | $1,082,326 | 04:56:59 12/11/2026 |
| 293 |  ChangeNOW |
SOL/BTC | $84.70 | $1,081,423 | 05:00:11 12/11/2026 |
| 294 |  Ondo Perps |
SOL/USD | $84.46 | $1,047,920 | 05:00:16 12/11/2026 |
| 295 | WhiteBIT |
SOL/USD | $84.50 | $1,041,981 | 04:57:07 12/11/2026 |
| 296 | BingX |
SOL/USDC | $84.48 | $1,027,208 | 04:57:08 12/11/2026 |
| 297 |  CoinTR |
SOL/USDT | $84.62 | $1,008,801 | 05:00:10 12/11/2026 |
| 298 | Biconomy.com |
SOL/ETH | $84.40 | $885,098 | 21:39:08 11/11/2026 |
| 299 |  Nonkyc.io Exchange |
SOL/USDT | $84.52 | $873,380 | 04:57:07 12/11/2026 |
| 300 | OKX |
SOL/EUR | $84.50 | $847,638 | 04:56:24 12/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 12/11/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,633,724,594 với tỷ giá $84.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.