Solana SOL
Xếp hạng #7
02:34:00 04/09/2026
Giá Solana (SOL)
$105.31 6.21%
0.001293 BTC
2,719,097 VND
Thấp: $98.30
Cao: $105.50
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $105.12 | $2,416,809,782 | 01:57:15 04/09/2026 |
| 2 |  CrypFine |
SOL/USDT | $105.12 | $2,306,948,346 | 01:57:19 04/09/2026 |
| 3 |  Batonex |
SOL/USDT | $105.18 | $2,181,221,813 | 02:00:16 04/09/2026 |
| 4 |  Binance |
SOL/USDT | $105.21 | $2,123,838,390 | 01:54:16 04/09/2026 |
| 5 |  DigiFinex |
SOL/USDT | $105.15 | $1,888,020,003 | 02:00:16 04/09/2026 |
| 6 |  Ourbit |
SOL/USDT | $105.12 | $1,863,770,041 | 01:57:17 04/09/2026 |
| 7 |  OrangeX |
SOL/USDT | $105.11 | $1,630,039,847 | 01:57:15 04/09/2026 |
| 8 |  Toobit |
SOL/USDT | $105.10 | $1,495,676,358 | 01:57:16 04/09/2026 |
| 9 |  MEXC |
SOL/USDT | $105.11 | $1,352,863,103 | 01:57:16 04/09/2026 |
| 10 |  CoinW |
SOL/USDT | $105.16 | $1,338,521,469 | 01:57:19 04/09/2026 |
| 11 |  KCEX |
SOL/USDT | $105.12 | $1,121,492,090 | 01:57:15 04/09/2026 |
| 12 |  BVOX |
SOL/USDT | $105.13 | $1,103,455,338 | 01:57:15 04/09/2026 |
| 13 |  Pionex |
SOL/USDT | $105.11 | $1,009,672,084 | 01:57:16 04/09/2026 |
| 14 |  Bybit |
SOL/USDT | $105.17 | $935,080,958 | 01:54:16 04/09/2026 |
| 15 |  OneBullEx |
SOL/USDT | $66.72 | $933,233,765 | 02:00:08 04/09/2026 |
| 16 |  FameEX |
SOL/USDT | $105.11 | $824,409,929 | 01:57:20 04/09/2026 |
| 17 |  WEEX |
SOL/USDT | $105.10 | $798,327,579 | 01:57:17 04/09/2026 |
| 18 |  Deepcoin |
SOL/USDT | $105.11 | $749,985,341 | 01:57:15 04/09/2026 |
| 19 |  BiKing |
SOL/USDT | $105.15 | $691,712,152 | 01:54:16 04/09/2026 |
| 20 |  CZR Exchange |
SOL/USDT | $105.15 | $675,093,597 | 02:00:17 04/09/2026 |
| 21 |  Hibt |
SOL/USDT | $105.12 | $667,123,051 | 01:57:17 04/09/2026 |
| 22 |  MGBX |
SOL/USDT | $105.12 | $534,829,320 | 01:57:16 04/09/2026 |
| 23 |  MSX |
SOL/USD | $105.19 | $521,936,850 | 02:03:17 04/09/2026 |
| 24 |  IBIT Global |
SOL/USDT | $105.12 | $509,953,114 | 02:00:16 04/09/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $105.22 | $508,390,598 | 02:00:09 04/09/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $105.12 | $500,546,371 | 01:57:15 04/09/2026 |
| 27 |  Koinbay |
SOL/USDT | $105.06 | $499,082,993 | 01:57:15 04/09/2026 |
| 28 |  idax exchange |
SOL/USDT | $105.15 | $484,290,358 | 02:00:17 04/09/2026 |
| 29 |  WHXEX |
SOL/USDT | $105.15 | $484,287,498 | 02:00:16 04/09/2026 |
| 30 |  Blockfinex |
SOL/USDT | $105.14 | $484,241,164 | 02:00:16 04/09/2026 |
| 31 |  Echobit |
SOL/USDT | $105.11 | $469,013,583 | 01:57:16 04/09/2026 |
| 32 |  SunX |
SOL/USDT | $105.22 | $444,818,962 | 02:00:09 04/09/2026 |
| 33 |  Ulink |
SOL/USDT | $105.22 | $444,818,962 | 02:00:07 04/09/2026 |
| 34 | CEEX exchange |
SOL/USDT | $105.14 | $433,667,484 | 02:00:15 04/09/2026 |
| 35 |  Bitunix |
SOL/USDT | $105.11 | $407,823,043 | 01:57:16 04/09/2026 |
| 36 |  Gate |
SOL/USDT | $105.17 | $364,854,157 | 01:54:20 04/09/2026 |
| 37 |  KTX |
SOL/USDT | $105.15 | $363,006,046 | 02:00:16 04/09/2026 |
| 38 |  Bitbase |
SOL/USDT | $105.12 | $358,503,646 | 01:57:18 04/09/2026 |
| 39 |  AstralX |
SOL/USDT | $105.13 | $353,340,513 | 02:00:15 04/09/2026 |
| 40 |  Coinbase International Exchange |
SOL/USDC | $105.19 | $334,757,359 | 02:00:15 04/09/2026 |
| 41 |  Cofinex |
SOL/USDT | $105.20 | $327,748,535 | 02:00:17 04/09/2026 |
| 42 |  Bitget |
SOL/USDT | $105.16 | $326,841,145 | 01:54:16 04/09/2026 |
| 43 |  Websea |
SOL/USDT | $105.10 | $322,557,450 | 01:57:16 04/09/2026 |
| 44 |  Hyperliquid |
SOL/USDC | $105.14 | $319,451,494 | 01:57:26 04/09/2026 |
| 45 |  BingX |
SOL/USDT | $105.12 | $312,109,358 | 01:57:20 04/09/2026 |
| 46 |  Hotcoin |
SOL/USDT | $105.12 | $296,481,450 | 01:57:20 04/09/2026 |
| 47 | FameEX |
SOL/USDT | $105.16 | $294,921,417 | 01:57:08 04/09/2026 |
| 48 | Binance |
SOL/USDC | $105.21 | $275,085,397 | 01:54:16 04/09/2026 |
| 49 | Binance |
SOL/USDT | $105.15 | $269,684,058 | 01:56:42 04/09/2026 |
| 50 |  AEGET |
SOL/USDT | $105.16 | $261,137,160 | 02:00:17 04/09/2026 |
| 51 |  Aivora Exchange |
SOL/USDT | $105.15 | $243,938,194 | 02:00:16 04/09/2026 |
| 52 |  IMBX |
SOL/USDT | $105.15 | $225,365,569 | 02:00:15 04/09/2026 |
| 53 | Deepcoin |
SOL/USDT | $105.16 | $221,819,729 | 01:57:11 04/09/2026 |
| 54 |  BlockFin |
SOL/USDT | $105.16 | $200,783,580 | 02:00:15 04/09/2026 |
| 55 |  EdgeX |
SOL/USDC | $105.30 | $197,719,923 | 02:03:16 04/09/2026 |
| 56 |  CoinUp.io |
SOL/USDT | $104.96 | $194,941,861 | 01:51:12 04/09/2026 |
| 57 |  Zoomex |
SOL/USDT | $102.10 | $191,936,977 | 01:54:17 04/09/2026 |
| 58 | OneBullEx |
SOL/USDT | $105.14 | $178,568,085 | 02:00:15 04/09/2026 |
| 59 | Toobit |
SOL/USDT | $105.16 | $167,763,363 | 01:57:08 04/09/2026 |
| 60 |  BitDelta |
SOL/USDT | $105.16 | $167,624,878 | 01:57:07 04/09/2026 |
| 61 | WEEX |
SOL/USDT | $105.17 | $167,175,643 | 01:57:09 04/09/2026 |
| 62 | Batonex |
SOL/USDT | $105.19 | $163,890,260 | 02:00:09 04/09/2026 |
| 63 | Gate |
SOL/USDT | $105.16 | $158,885,314 | 01:56:24 04/09/2026 |
| 64 |  CoinChief |
SOL/USDT | $105.10 | $148,800,982 | 01:57:16 04/09/2026 |
| 65 |  BitradeX |
SOL/USDT | $105.19 | $146,713,338 | 01:54:15 04/09/2026 |
| 66 |  SuperEx |
SOL/USDT | $105.15 | $141,732,827 | 02:00:10 04/09/2026 |
| 67 |  AlphaX |
SOL/USDT | $105.13 | $140,223,508 | 02:00:19 04/09/2026 |
| 68 | BlockFin |
SOL/USDT | $105.25 | $134,983,476 | 02:00:08 04/09/2026 |
| 69 |  BTCC |
SOL/USDT | $105.14 | $134,832,563 | 01:57:07 04/09/2026 |
| 70 |  4E |
SOL/USDT | $105.18 | $133,559,671 | 02:00:12 04/09/2026 |
| 71 | Pionex |
SOL/BTC | $105.12 | $128,478,323 | 01:57:16 04/09/2026 |
| 72 |  Aster |
SOL/USDT | $105.15 | $125,285,722 | 01:54:15 04/09/2026 |
| 73 |  BitGW Exchange |
SOL/USDT | $105.22 | $124,506,151 | 02:00:09 04/09/2026 |
| 74 |  OKX |
SOL/USDT | $105.17 | $122,142,417 | 01:56:23 04/09/2026 |
| 75 |  Gems Trade |
SOL/USDT | $105.20 | $122,129,454 | 02:00:09 04/09/2026 |
| 76 |  BitxEX |
SOL/USDT | $105.17 | $116,100,090 | 01:57:11 04/09/2026 |
| 77 |  BiFinance |
SOL/USDT | $105.16 | $116,001,109 | 01:57:08 04/09/2026 |
| 78 |  Coinbase Exchange |
SOL/USD | $105.17 | $114,830,996 | 01:56:29 04/09/2026 |
| 79 |  Bitbaby |
SOL/USDT | $105.13 | $106,629,609 | 01:57:16 04/09/2026 |
| 80 |  ASTX |
SOL/USDT | $105.16 | $106,379,973 | 02:00:16 04/09/2026 |
| 81 |  BitTap |
SOL/USDT | $105.12 | $97,437,760 | 01:57:16 04/09/2026 |
| 82 |  UZX |
SOL/USDT | $105.17 | $93,702,922 | 01:57:10 04/09/2026 |
| 83 |  XT.COM |
SOL/USDT | $105.16 | $93,670,110 | 01:57:08 04/09/2026 |
| 84 |  YEX |
SOL/USDT | $105.15 | $92,751,413 | 02:00:16 04/09/2026 |
| 85 | CrypFine |
SOL/USDT | $105.15 | $89,499,282 | 01:57:08 04/09/2026 |
| 86 | BVOX |
SOL/USDT | $105.17 | $89,283,393 | 01:57:08 04/09/2026 |
| 87 |  BTSE |
SOL/USDT | $105.10 | $88,370,294 | 01:57:15 04/09/2026 |
| 88 |  BASEKX |
SOL/USDT | $105.15 | $88,343,828 | 02:00:15 04/09/2026 |
| 89 |  YUBIT |
SOL/USDT | $105.11 | $87,198,155 | 01:57:16 04/09/2026 |
| 90 |  KuCoin |
SOL/USDT | $105.23 | $86,789,826 | 01:54:18 04/09/2026 |
| 91 |  B2Z Exchange |
SOL/USD | $105.22 | $86,011,092 | 02:00:15 04/09/2026 |
| 92 |  BITmarkets |
SOL/USDT | $105.16 | $85,968,485 | 02:00:15 04/09/2026 |
| 93 |  Pacifica |
SOL/USD | $105.33 | $84,689,997 | 02:03:15 04/09/2026 |
| 94 |  XXKK |
SOL/USDT | $105.28 | $84,568,863 | 01:54:07 04/09/2026 |
| 95 |  LBank |
SOL/USDT | $105.11 | $84,399,710 | 01:57:16 04/09/2026 |
| 96 | MEXC |
SOL/USDT | $105.28 | $83,928,170 | 01:54:07 04/09/2026 |
| 97 |  CoinP |
SOL/USDT | $105.15 | $82,657,768 | 02:00:15 04/09/2026 |
| 98 | Bitget |
SOL/USDT | $105.25 | $79,898,036 | 01:55:07 04/09/2026 |
| 99 |  BloFin |
SOL/USDT | $105.19 | $79,501,973 | 01:57:07 04/09/2026 |
| 100 | OrangeX |
SOL/USDT | $105.15 | $79,203,742 | 01:57:07 04/09/2026 |
| 101 | IBIT Global |
SOL/USDT | $105.20 | $77,827,707 | 02:00:07 04/09/2026 |
| 102 | Aivora Exchange |
SOL/USDT | $105.22 | $74,186,113 | 02:00:08 04/09/2026 |
| 103 | Tapbit |
SOL/USDT | $105.16 | $73,043,375 | 01:57:07 04/09/2026 |
| 104 |  WhiteBIT |
SOL/USDT | $105.29 | $71,582,293 | 01:54:11 04/09/2026 |
| 105 | Bybit |
SOL/USDT | $105.28 | $67,115,536 | 01:54:09 04/09/2026 |
| 106 | LBank |
SOL/USDT | $105.17 | $65,020,110 | 01:57:08 04/09/2026 |
| 107 |  Bullbit |
SOL/USDC | $105.26 | $61,882,999 | 02:03:17 04/09/2026 |
| 108 | Biconomy.com |
SOL/USDT | $105.16 | $56,675,250 | 01:57:07 04/09/2026 |
| 109 |  Phemex |
SOL/USDT | $105.11 | $56,316,642 | 01:57:16 04/09/2026 |
| 110 |  Coinbase Derivatives Exchange |
SOL/USD | $105.36 | $56,047,233 | 02:03:50 04/09/2026 |
| 111 | BitradeX |
SOL/USDT | $105.27 | $55,844,368 | 01:54:11 04/09/2026 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $105.15 | $55,072,029 | 02:00:16 04/09/2026 |
| 113 | CoinChief |
SOL/USDT | $105.17 | $54,598,421 | 01:57:08 04/09/2026 |
| 114 |  OneEx |
SOL/USDT | $105.17 | $54,413,728 | 02:00:16 04/09/2026 |
| 115 | Phemex |
SOL/USD | $105.10 | $52,147,788 | 01:57:16 04/09/2026 |
| 116 |  Lighter |
SOL/USDC | $105.11 | $49,516,409 | 01:57:15 04/09/2026 |
| 117 |  Kraken |
SOL/USD | $105.22 | $49,471,940 | 01:59:24 04/09/2026 |
| 118 | CoinUp.io |
SOL/USDT | $104.92 | $49,188,226 | 01:51:17 04/09/2026 |
| 119 | Blockfinex |
SOL/USDT | $105.21 | $46,418,179 | 02:00:07 04/09/2026 |
| 120 | idax exchange |
SOL/USDT | $105.19 | $46,414,686 | 02:00:13 04/09/2026 |
| 121 | WHXEX |
SOL/USDT | $105.21 | $46,407,186 | 02:00:10 04/09/2026 |
| 122 | Pionex |
SOL/USDT | $105.17 | $45,953,689 | 01:57:09 04/09/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $105.11 | $45,456,035 | 01:57:18 04/09/2026 |
| 124 |  GroveX |
SOL/USDT | $105.22 | $43,681,310 | 02:00:08 04/09/2026 |
| 125 | Toobit |
SOL/USDC | $105.10 | $43,347,238 | 01:57:16 04/09/2026 |
| 126 |  Poloniex |
SOL/USDT | $105.21 | $42,794,673 | 01:59:23 04/09/2026 |
| 127 |  Variational |
SOL/USDC | $105.15 | $41,368,577 | 02:03:17 04/09/2026 |
| 128 |  Picol |
SOL/USDT | $105.17 | $40,545,009 | 02:00:08 04/09/2026 |
| 129 | Binance |
SOL/USDC | $105.17 | $40,314,453 | 01:56:42 04/09/2026 |
| 130 |  Crypto.com Exchange |
SOL/USD | $105.18 | $40,238,121 | 01:57:07 04/09/2026 |
| 131 | BloFin |
SOL/USDT | $105.12 | $40,140,881 | 01:57:17 04/09/2026 |
| 132 |  Bitstamp by Robinhood |
SOL/USD | $105.22 | $40,038,486 | 01:59:23 04/09/2026 |
| 133 | Aivora Exchange |
SOL/USDC | $105.11 | $39,767,120 | 02:00:16 04/09/2026 |
| 134 |  Grvt |
SOL/USDT | $100.80 | $36,862,401 | 15:06:23 03/09/2026 |
| 135 | CoinW |
SOL/USDT | $104.90 | $36,608,604 | 01:48:11 04/09/2026 |
| 136 | Ourbit |
SOL/USDT | $105.13 | $36,276,271 | 01:57:08 04/09/2026 |
| 137 | YEX |
SOL/USDC | $105.12 | $34,653,118 | 02:00:16 04/09/2026 |
| 138 |  Upbit |
SOL/KRW | $105.93 | $34,322,325 | 01:56:53 04/09/2026 |
| 139 | Bitbaby |
SOL/USDT | $105.15 | $34,180,382 | 01:57:07 04/09/2026 |
| 140 |  Deribit |
SOL/USDC | $104.98 | $32,619,746 | 01:15:52 04/09/2026 |
| 141 | Echobit |
SOL/USDT | $105.16 | $32,308,567 | 01:57:08 04/09/2026 |
| 142 | KCEX |
SOL/USDC | $105.10 | $31,305,836 | 01:57:15 04/09/2026 |
| 143 |  HTX |
SOL/USDT | $105.08 | $31,220,894 | 01:59:24 04/09/2026 |
| 144 |  CRMClick |
SOL/USDT | $105.08 | $31,219,248 | 02:00:07 04/09/2026 |
| 145 | Phemex |
SOL/USDT | $105.14 | $31,095,380 | 01:57:08 04/09/2026 |
| 146 |  CoinMy |
SOL/USDT | $105.20 | $30,688,724 | 02:00:17 04/09/2026 |
| 147 |  BitMart |
SOL/USDT | $105.19 | $30,430,651 | 02:00:09 04/09/2026 |
| 148 | KuCoin |
SOL/USDT | $105.17 | $30,300,872 | 01:56:23 04/09/2026 |
| 149 | Websea |
SOL/USDT | $105.18 | $29,084,766 | 01:57:08 04/09/2026 |
| 150 | Echobit |
SOL/USDC | $105.17 | $28,262,295 | 01:57:08 04/09/2026 |
| 151 |  ZKE |
SOL/USDT | $105.21 | $27,851,160 | 02:00:09 04/09/2026 |
| 152 | YEX |
SOL/USDT | $105.18 | $27,326,334 | 02:00:09 04/09/2026 |
| 153 | ASTX |
SOL/USDT | $105.18 | $27,047,946 | 02:00:12 04/09/2026 |
| 154 | AEGET |
SOL/USDT | $105.18 | $27,043,960 | 02:00:10 04/09/2026 |
| 155 | BiKing |
SOL/USDT | $105.18 | $26,981,797 | 02:00:16 04/09/2026 |
| 156 | OneEx |
SOL/USDT | $105.19 | $26,871,839 | 02:00:09 04/09/2026 |
| 157 | Hibt |
SOL/USDT | $105.17 | $26,838,018 | 01:57:07 04/09/2026 |
| 158 | BlockFin |
SOL/USDC | $105.15 | $26,401,275 | 02:00:08 04/09/2026 |
| 159 | KTX |
SOL/USDT | $105.22 | $25,713,938 | 02:00:10 04/09/2026 |
| 160 | Toobit |
SOL/USDC | $105.14 | $25,211,158 | 01:57:08 04/09/2026 |
| 161 | HTX |
SOL/USDT | $105.01 | $25,052,688 | 01:00:24 04/09/2026 |
| 162 | Crypto.com Exchange |
SOL/USDT | $105.15 | $24,684,351 | 01:57:07 04/09/2026 |
| 163 | GroveX |
SOL/FDUSD | $105.22 | $24,666,565 | 02:00:08 04/09/2026 |
| 164 |  Bullish |
SOL/USDC | $105.14 | $24,595,302 | 01:57:07 04/09/2026 |
| 165 |  WOO X Pro |
SOL/USDT | $105.18 | $24,565,037 | 02:00:10 04/09/2026 |
| 166 |  Bitvavo |
SOL/EUR | $105.16 | $23,986,003 | 01:57:08 04/09/2026 |
| 167 |  Extended |
SOL/USD | $105.29 | $23,249,886 | 02:03:16 04/09/2026 |
| 168 | Crypto.com Exchange |
SOL/USD | $103.85 | $22,250,302 | 23:18:18 03/09/2026 |
| 169 |  COINSPACE |
SOL/USDT | $105.18 | $20,851,028 | 02:00:11 04/09/2026 |
| 170 | Hotcoin |
SOL/USDT | $105.22 | $20,429,697 | 01:57:08 04/09/2026 |
| 171 | BitMart |
SOL/USDT | $105.18 | $20,342,607 | 02:00:15 04/09/2026 |
| 172 |  Bithumb |
SOL/KRW | $105.93 | $20,168,959 | 01:59:54 04/09/2026 |
| 173 | BTCC |
SOL/USDC | $105.13 | $20,159,455 | 01:57:07 04/09/2026 |
| 174 | Zoomex |
SOL/USDT | $105.16 | $20,135,602 | 01:57:14 04/09/2026 |
| 175 |  EVEDEX |
SOL/USD | $105.24 | $19,898,672 | 02:03:15 04/09/2026 |
| 176 | Hotcoin |
SOL/USD | $105.13 | $19,743,458 | 01:57:20 04/09/2026 |
| 177 | B2Z Exchange |
SOL/USD | $105.21 | $19,548,006 | 02:00:07 04/09/2026 |
| 178 | BITmarkets |
SOL/USD | $105.21 | $19,547,470 | 02:00:07 04/09/2026 |
| 179 | BitTap |
SOL/USDT | $105.15 | $18,394,139 | 01:57:07 04/09/2026 |
| 180 | CoinP |
SOL/USDT | $105.20 | $17,887,669 | 02:00:08 04/09/2026 |
| 181 | LBank |
SOL/USDC | $105.15 | $17,866,489 | 01:57:08 04/09/2026 |
| 182 |  Bitcastle |
SOL/USDT | $105.15 | $17,591,485 | 02:00:18 04/09/2026 |
| 183 |  AIA Exchange |
SOL/USDT | $105.22 | $17,562,770 | 02:00:09 04/09/2026 |
| 184 | WOO X Pro |
SOL/USDT | $105.15 | $17,469,186 | 02:00:15 04/09/2026 |
| 185 |  Tebbit |
SOL/USDT | $105.19 | $16,226,476 | 02:00:10 04/09/2026 |
| 186 |  SecondBTC |
SOL/USDT | $105.14 | $16,174,395 | 01:57:07 04/09/2026 |
| 187 | SuperEx |
SOL/USD1 | $105.17 | $15,385,995 | 02:00:10 04/09/2026 |
| 188 |  Backpack Exchange |
SOL/USDC | $105.11 | $15,265,208 | 01:57:15 04/09/2026 |
| 189 | BloFin |
SOL/USDC | $105.20 | $15,145,462 | 01:57:07 04/09/2026 |
| 190 | SunX |
SOL/USDT | $105.18 | $15,069,438 | 02:01:19 04/09/2026 |
| 191 | Bitcastle |
SOL/USDT | $105.18 | $14,849,618 | 02:00:12 04/09/2026 |
| 192 | Binance |
SOL/USD1 | $105.14 | $14,623,092 | 01:56:42 04/09/2026 |
| 193 | Bitbase |
SOL/USDC | $105.11 | $14,515,551 | 01:57:18 04/09/2026 |
| 194 |  P2B |
SOL/USDT | $105.16 | $14,021,356 | 01:57:14 04/09/2026 |
| 195 | Bitbaby |
SOL/USDC | $105.11 | $13,906,671 | 01:57:16 04/09/2026 |
| 196 | DigiFinex |
SOL/USDT | $105.19 | $13,882,859 | 02:00:11 04/09/2026 |
| 197 |  Antarctic |
SOL/USDT | $105.24 | $13,844,411 | 02:03:17 04/09/2026 |
| 198 | CZR Exchange |
SOL/USDT | $105.17 | $13,715,888 | 02:00:12 04/09/2026 |
| 199 |  Tothemoon |
SOL/USDT | $105.24 | $13,495,321 | 02:00:15 04/09/2026 |
| 200 | IMBX |
SOL/USDT | $105.21 | $12,913,570 | 02:00:10 04/09/2026 |
| 201 | B2Z Exchange |
SOL/USDT | $105.20 | $12,842,487 | 02:00:07 04/09/2026 |
| 202 | BITmarkets |
SOL/USDT | $105.20 | $12,842,097 | 02:00:07 04/09/2026 |
| 203 | BTSE |
SOL/USDT | $105.19 | $12,808,299 | 01:57:09 04/09/2026 |
| 204 | KCEX |
SOL/USDT | $105.15 | $12,674,485 | 01:57:08 04/09/2026 |
| 205 | YEX |
SOL/USD | $105.15 | $12,300,210 | 02:00:16 04/09/2026 |
| 206 | BingX |
SOL/USDT | $105.19 | $12,146,628 | 01:57:07 04/09/2026 |
| 207 | Kraken |
SOL/EUR | $105.23 | $12,068,178 | 01:59:24 04/09/2026 |
| 208 |  Niza.io |
SOL/USD | $105.18 | $11,959,880 | 01:57:08 04/09/2026 |
| 209 |  CoinEx |
SOL/USDT | $104.95 | $11,874,460 | 01:57:15 04/09/2026 |
| 210 | GroveX |
SOL/USDC | $105.22 | $11,781,893 | 02:00:08 04/09/2026 |
| 211 |  Bit2Me |
SOL/EUR | $105.16 | $11,529,969 | 01:57:07 04/09/2026 |
| 212 | MEXC |
SOL/USDC | $105.19 | $11,307,111 | 01:54:16 04/09/2026 |
| 213 | Bitunix |
SOL/USDT | $105.16 | $11,302,240 | 01:57:12 04/09/2026 |
| 214 |  LeveX |
SOL/USDT | $105.15 | $11,298,659 | 02:00:15 04/09/2026 |
| 215 | AstralX |
SOL/USDT | $105.18 | $10,455,338 | 02:00:08 04/09/2026 |
| 216 |  Bitrue |
SOL/USDT | $105.10 | $10,255,772 | 01:57:17 04/09/2026 |
| 217 |  Kalshi |
SOL/USD | $105.29 | $10,039,532 | 02:03:15 04/09/2026 |
| 218 | BitMart |
SOL/USD | $105.18 | $9,631,450 | 02:00:15 04/09/2026 |
| 219 |  Gleec BTC |
SOL/USDT | $105.23 | $9,516,158 | 02:00:08 04/09/2026 |
| 220 |  HitBTC |
SOL/USDT | $105.23 | $9,515,879 | 02:00:08 04/09/2026 |
| 221 |  FMFW.io |
SOL/USDT | $105.23 | $9,515,876 | 02:00:07 04/09/2026 |
| 222 | OKX |
SOL/USDC | $105.15 | $9,312,387 | 01:56:53 04/09/2026 |
| 223 |  Cryptomus |
SOL/USDT | $105.16 | $8,985,332 | 01:57:07 04/09/2026 |
| 224 | Bitbase |
SOL/USDT | $105.16 | $8,904,403 | 01:57:07 04/09/2026 |
| 225 |  PrimeXBT |
SOL/USDT | $105.18 | $8,822,276 | 02:00:16 04/09/2026 |
| 226 | BingX |
SOL/USDC | $105.11 | $8,732,785 | 01:57:20 04/09/2026 |
| 227 |  BitKan |
SOL/USDT | $105.22 | $8,657,215 | 02:00:07 04/09/2026 |
| 228 |  EasiCoin |
SOL/USDT | $105.17 | $8,595,147 | 02:00:09 04/09/2026 |
| 229 | Bybit |
SOL/USD | $105.16 | $8,439,570 | 01:54:16 04/09/2026 |
| 230 | Cofinex |
SOL/USDC | $105.15 | $8,405,060 | 02:00:17 04/09/2026 |
| 231 | Bitget |
SOL/PERP | $105.20 | $8,398,636 | 01:54:16 04/09/2026 |
| 232 |  Azbit |
SOL/USDT | $105.17 | $8,387,969 | 01:57:07 04/09/2026 |
| 233 | MGBX |
SOL/USDT | $105.16 | $8,220,384 | 01:57:08 04/09/2026 |
| 234 |  Superp |
SOL/USDT | $100.81 | $8,001,978 | 15:30:16 03/09/2026 |
| 235 | Binance |
SOL/FDUSD | $105.15 | $7,809,723 | 01:56:42 04/09/2026 |
| 236 |  Bitfinex |
SOL/USD | $105.28 | $7,612,032 | 01:59:23 04/09/2026 |
| 237 | XT.COM |
SOL/USD1 | $105.17 | $7,311,926 | 01:57:08 04/09/2026 |
| 238 | Bybit |
SOL/USDC | $105.26 | $6,965,720 | 01:54:09 04/09/2026 |
| 239 | WHXEX |
SOL/USDC | $105.17 | $6,493,946 | 02:00:10 04/09/2026 |
| 240 | idax exchange |
SOL/USDC | $105.18 | $6,492,526 | 02:00:13 04/09/2026 |
| 241 | BingX |
SOL/USD | $105.12 | $6,445,871 | 01:57:20 04/09/2026 |
| 242 |  C-Patex |
SOL/USDT | $105.28 | $6,364,467 | 01:54:10 04/09/2026 |
| 243 | HitBTC |
SOL/USDT | $105.13 | $6,146,330 | 02:00:16 04/09/2026 |
| 244 |  Mandala Exchange |
SOL/USDT | $105.13 | $6,146,330 | 02:00:16 04/09/2026 |
| 245 | Gleec BTC |
SOL/USDT | $105.06 | $6,146,041 | 02:00:15 04/09/2026 |
| 246 | MEXC |
SOL/USD | $105.12 | $6,120,742 | 01:57:16 04/09/2026 |
| 247 |  HyperPay Futures |
SOL/USDT | $105.27 | $6,100,088 | 02:03:17 04/09/2026 |
| 248 | x.me Exchange |
SOL/USDT | $105.16 | $6,021,873 | 01:57:11 04/09/2026 |
| 249 |  Gemini |
SOL/GUSD | $105.23 | $5,937,484 | 01:59:53 04/09/2026 |
| 250 | Gemini |
SOL/USD | $105.24 | $5,937,484 | 01:59:54 04/09/2026 |
| 251 | Gemini |
SOL/USDC | $105.22 | $5,937,484 | 01:59:54 04/09/2026 |
| 252 | Binance |
SOL/TRY | $104.65 | $5,861,014 | 01:56:42 04/09/2026 |
| 253 | Ulink |
SOL/USDT | $171.98 | $5,835,368 | 02:00:18 04/09/2026 |
| 254 | Kraken |
SOL/USDC | $105.25 | $5,732,726 | 01:59:24 04/09/2026 |
| 255 |  Coinstore |
SOL/USDT | $105.14 | $5,695,224 | 01:57:07 04/09/2026 |
| 256 | Binance |
SOL/BTC | $105.18 | $5,596,898 | 01:56:42 04/09/2026 |
| 257 | Bit2Me |
SOL/USDC | $105.16 | $5,484,824 | 01:57:07 04/09/2026 |
| 258 | AlphaX |
SOL/USDT | $105.18 | $5,435,053 | 02:00:11 04/09/2026 |
| 259 | Azbit |
SOL/USDC | $105.26 | $5,377,636 | 01:57:07 04/09/2026 |
| 260 | Cofinex |
BGSOL/SOL | $123.21 | $5,261,855 | 02:00:07 04/09/2026 |
| 261 | Bitrue |
SOL/USDT | $105.12 | $5,094,566 | 01:57:10 04/09/2026 |
| 262 | Bitunix |
SOL/USDC | $105.12 | $4,936,034 | 01:57:16 04/09/2026 |
| 263 | P2B |
SOL/USDC | $105.14 | $4,739,662 | 01:57:14 04/09/2026 |
| 264 |  KlicklX |
SOL/USDT | $105.24 | $4,664,806 | 02:00:11 04/09/2026 |
| 265 | B2Z Exchange |
SOL/USDC | $105.21 | $4,467,683 | 02:00:07 04/09/2026 |
| 266 | BITmarkets |
SOL/USDC | $105.21 | $4,467,574 | 02:00:07 04/09/2026 |
| 267 |  LMAX Digital |
SOL/USD | $105.23 | $4,446,468 | 02:00:07 04/09/2026 |
| 268 | Binance |
SOL/ETH | $105.16 | $4,419,611 | 01:56:42 04/09/2026 |
| 269 | Bitunix |
SOL/USD | $105.14 | $4,378,750 | 01:57:16 04/09/2026 |
| 270 |  BlueBit |
SOL/USDT | $105.15 | $4,309,462 | 02:00:09 04/09/2026 |
| 271 | Cofinex |
SOL/USD | $105.11 | $4,298,589 | 02:00:17 04/09/2026 |
| 272 | Bitget |
SOL/USD | $105.24 | $4,291,966 | 01:54:16 04/09/2026 |
| 273 |  Arcus |
SOL/USD | $105.20 | $4,154,248 | 02:00:15 04/09/2026 |
| 274 | Bitfinex |
SOL/USDT | $105.26 | $4,018,742 | 01:59:23 04/09/2026 |
| 275 | Hibt |
SOL/USDC | $105.15 | $4,012,587 | 01:57:07 04/09/2026 |
| 276 | Coinbase Exchange |
SOL/EUR | $105.18 | $4,009,895 | 01:56:29 04/09/2026 |
| 277 |  PointPay |
SOL/USDT | $104.90 | $4,005,498 | 01:48:07 04/09/2026 |
| 278 |  Revolut X |
SOL/USD | $105.20 | $3,967,984 | 02:00:11 04/09/2026 |
| 279 | ZKE |
SOL/USDC | $105.21 | $3,885,450 | 02:00:09 04/09/2026 |
| 280 | Pionex |
SOL/ETH | $105.14 | $3,819,575 | 01:57:16 04/09/2026 |
| 281 | BitxEX |
SOL/USDT | $105.14 | $3,791,746 | 02:00:18 04/09/2026 |
| 282 | OKX |
SOL/EUR | $105.18 | $3,681,525 | 01:56:23 04/09/2026 |
| 283 | KuCoin |
SOL/USDC | $105.18 | $3,603,245 | 01:56:23 04/09/2026 |
| 284 | Bitrue |
SOL/RLUSD | $105.22 | $3,559,628 | 01:57:10 04/09/2026 |
| 285 | TruBit Pro Exchange |
SOL/USDT | $105.26 | $3,494,429 | 02:00:09 04/09/2026 |
| 286 | Kraken |
SOL/USDT | $105.21 | $3,470,736 | 01:59:24 04/09/2026 |
| 287 | Bitrue |
SOL/USD1 | $105.22 | $3,353,585 | 01:57:10 04/09/2026 |
| 288 | Revolut X |
SOL/EUR | $105.21 | $3,279,932 | 02:00:11 04/09/2026 |
| 289 |  BYDFi |
SOL/USDT | $105.13 | $3,256,668 | 02:00:15 04/09/2026 |
| 290 | Binance |
SOL/EUR | $105.14 | $3,126,741 | 01:56:42 04/09/2026 |
| 291 | WhiteBIT |
SOL/TRY | $105.14 | $2,968,248 | 01:54:11 04/09/2026 |
| 292 | Niza.io |
SOL/EUR | $105.17 | $2,941,547 | 01:57:08 04/09/2026 |
| 293 | BITmarkets |
SOL/IDR | $105.14 | $2,905,034 | 02:00:07 04/09/2026 |
| 294 | Binance |
SOL/JPY | $105.10 | $2,886,193 | 01:56:42 04/09/2026 |
| 295 | Aster |
SOL/USD1 | $105.15 | $2,882,229 | 01:54:15 04/09/2026 |
| 296 | WhiteBIT |
SOL/EUR | $105.22 | $2,706,115 | 01:54:11 04/09/2026 |
| 297 | Bitget |
SOL/USDC | $105.27 | $2,690,800 | 01:55:07 04/09/2026 |
| 298 | Zoomex |
SOL/USD | $101.57 | $2,457,798 | 01:54:17 04/09/2026 |
| 299 | YEX |
SOL/USDC | $105.18 | $2,442,451 | 02:00:09 04/09/2026 |
| 300 | CoinEx |
SOL/USDT | $105.17 | $2,431,030 | 01:59:53 04/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 04/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,416,809,782 với tỷ giá $105.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.