Solana SOL
Xếp hạng #6
12:08:00 18/11/2025
Giá Solana (SOL)
$135.46 -3.43%
0.001505 BTC
3,771,744 VND
Thấp: $129.34
Cao: $142.44
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $152.84 | $7,928,551,429 | 23:12:17 13/11/2025 |
| 2 |  Darkex Exchange |
SOL/USDT | $135.35 | $6,840,890,495 | 12:00:17 18/11/2025 |
| 3 |  Tapbit |
SOL/USDT | $134.68 | $6,138,803,764 | 11:57:16 18/11/2025 |
| 4 |  OneBullEx |
SOL/USDT | $135.35 | $5,666,142,935 | 12:00:17 18/11/2025 |
| 5 |  Binance |
SOL/USDT | $133.95 | $5,611,926,682 | 11:54:16 18/11/2025 |
| 6 |  YUBIT |
SOL/USDT | $134.64 | $5,321,108,979 | 11:57:15 18/11/2025 |
| 7 |  MEXC |
SOL/USDT | $133.88 | $4,831,334,074 | 11:54:17 18/11/2025 |
| 8 |  Deepcoin |
SOL/USDT | $134.69 | $4,554,868,609 | 11:57:15 18/11/2025 |
| 9 |  GaiaEx |
SOL/USDT | $135.34 | $4,369,739,014 | 12:00:16 18/11/2025 |
| 10 |  Top.one |
SOL/USDT | $135.34 | $4,360,473,375 | 12:00:16 18/11/2025 |
| 11 |  DigiFinex |
SOL/USDT | $134.65 | $4,269,090,581 | 11:57:17 18/11/2025 |
| 12 |  Batonex |
SOL/USDT | $135.41 | $3,260,713,448 | 12:00:16 18/11/2025 |
| 13 |  BVOX |
SOL/USDT | $133.63 | $2,912,437,219 | 11:48:16 18/11/2025 |
| 14 |  Ourbit |
SOL/USDT | $134.64 | $2,725,510,210 | 11:57:17 18/11/2025 |
| 15 |  Bybit |
SOL/USDT | $133.92 | $2,602,731,570 | 11:54:17 18/11/2025 |
| 16 | FameEX |
SOL/USDT | $134.81 | $2,541,292,641 | 11:57:09 18/11/2025 |
| 17 |  Hotcoin |
SOL/USDT | $134.66 | $2,400,195,472 | 11:57:21 18/11/2025 |
| 18 |  OKX |
SOL/USDT | $133.85 | $2,286,114,350 | 11:52:49 18/11/2025 |
| 19 |  Pionex |
SOL/USDT | $134.65 | $2,267,930,748 | 11:57:16 18/11/2025 |
| 20 |  Ju.com |
SOL/USDT | $133.40 | $2,075,801,329 | 11:45:16 18/11/2025 |
| 21 |  BiKing |
SOL/USDT | $135.27 | $1,897,891,177 | 12:00:26 18/11/2025 |
| 22 |  Gate |
SOL/USDT | $133.92 | $1,757,373,113 | 11:54:19 18/11/2025 |
| 23 |  IBIT Global |
SOL/USDT | $135.39 | $1,428,289,046 | 12:00:17 18/11/2025 |
| 24 |  CoinW |
SOL/USDT | $134.67 | $1,424,095,846 | 11:57:17 18/11/2025 |
| 25 |  CZR Exchange |
SOL/USDT | $135.32 | $1,186,066,597 | 12:00:16 18/11/2025 |
| 26 |  Zedxion Exchange |
SOL/USDT | $133.93 | $1,175,611,805 | 11:54:16 18/11/2025 |
| 27 |  KCEX |
SOL/USDT | $134.67 | $1,138,007,893 | 11:57:16 18/11/2025 |
| 28 |  All InX |
SOL/USDT | $135.36 | $1,035,644,523 | 12:00:16 18/11/2025 |
| 29 |  Hibt |
SOL/USDT | $133.46 | $1,028,310,337 | 11:45:58 18/11/2025 |
| 30 | Binance |
SOL/USDC | $134.00 | $944,049,182 | 11:54:16 18/11/2025 |
| 31 |  Zoomex |
SOL/USDT | $134.26 | $883,873,852 | 11:57:17 18/11/2025 |
| 32 |  Websea |
SOL/USDT | $135.50 | $875,062,640 | 12:00:17 18/11/2025 |
| 33 |  Koinbay |
SOL/USDT | $184.41 | $868,313,502 | 11:42:15 18/11/2025 |
| 34 | BiKing |
SOL/USDT | $135.43 | $860,911,212 | 12:00:23 18/11/2025 |
| 35 | Binance |
SOL/USDT | $134.67 | $853,509,712 | 11:56:54 18/11/2025 |
| 36 |  CoinCatch |
SOL/USDT | $135.44 | $810,605,306 | 12:00:20 18/11/2025 |
| 37 |  Cofinex |
SOL/USDT | $135.40 | $758,123,939 | 12:00:15 18/11/2025 |
| 38 |  Bitget |
SOL/USDT | $133.91 | $748,897,677 | 11:54:16 18/11/2025 |
| 39 |  Coinlocally |
SOL/USDT | $135.36 | $724,293,664 | 12:00:18 18/11/2025 |
| 40 |  WEEX |
SOL/USDT | $134.64 | $720,485,238 | 11:57:17 18/11/2025 |
| 41 |  Biconomy.com |
SOL/USDT | $133.35 | $688,241,493 | 11:45:15 18/11/2025 |
| 42 |  WhiteBIT |
SOL/USDT | $133.73 | $625,610,672 | 11:42:15 18/11/2025 |
| 43 |  EdgeX |
SOL/USD | $135.45 | $616,476,634 | 12:00:16 18/11/2025 |
| 44 |  Lighter |
SOL/USDC | $144.29 | $609,995,413 | 12:00:16 18/11/2025 |
| 45 |  Hyperliquid |
SOL/USD | $134.81 | $609,852,858 | 11:57:16 18/11/2025 |
| 46 |  KuCoin |
SOL/USDT | $134.01 | $609,536,625 | 11:54:19 18/11/2025 |
| 47 |  BlockFin |
SOL/USDT | $133.60 | $608,527,384 | 11:48:16 18/11/2025 |
| 48 | Binance |
SOL/FDUSD | $134.69 | $601,574,090 | 11:56:54 18/11/2025 |
| 49 |  Echobit |
SOL/USDT | $134.67 | $557,788,517 | 11:57:17 18/11/2025 |
| 50 |  Bitunix |
SOL/USDT | $133.28 | $527,341,283 | 11:45:15 18/11/2025 |
| 51 | Batonex |
SOL/USDT | $135.45 | $510,061,678 | 12:00:08 18/11/2025 |
| 52 |  Klickl |
SOL/USDT | $135.53 | $509,712,964 | 12:00:09 18/11/2025 |
| 53 |  Toobit |
SOL/USDT | $134.69 | $486,417,422 | 11:57:17 18/11/2025 |
| 54 |  Bitop |
SOL/USDT | $135.40 | $463,214,815 | 12:00:15 18/11/2025 |
| 55 |  Bitrue |
SOL/USDT | $134.52 | $448,361,277 | 11:57:17 18/11/2025 |
| 56 |  BitradeX |
SOL/USDT | $135.33 | $445,425,717 | 12:00:15 18/11/2025 |
| 57 |  NovaEx |
SOL/USDT | $135.32 | $440,504,280 | 12:00:16 18/11/2025 |
| 58 |  OrangeX |
SOL/USDT | $133.69 | $436,342,090 | 11:42:15 18/11/2025 |
| 59 |  CEEX exchange |
SOL/USDT | $135.53 | $433,963,408 | 12:00:09 18/11/2025 |
| 60 |  4E |
SOL/USDT | $133.76 | $417,789,894 | 11:48:09 18/11/2025 |
| 61 |  Coinstore |
SOL/USDT | $133.73 | $390,308,952 | 11:48:08 18/11/2025 |
| 62 |  CoinChief |
SOL/USDT | $135.32 | $355,550,024 | 12:00:17 18/11/2025 |
| 63 | Websea |
SOL/USDT | $133.35 | $342,738,859 | 11:45:11 18/11/2025 |
| 64 | Bybit |
SOL/USDT | $134.06 | $341,327,845 | 11:54:08 18/11/2025 |
| 65 |  Millionero |
SOL/USDT | $135.36 | $336,527,683 | 12:00:18 18/11/2025 |
| 66 | IBIT Global |
SOL/USDT | $135.44 | $334,200,452 | 12:00:08 18/11/2025 |
| 67 |  BitxEX |
SOL/USDT | $135.47 | $310,793,176 | 12:00:08 18/11/2025 |
| 68 | CoinChief |
SOL/USDT | $135.52 | $296,239,075 | 12:00:10 18/11/2025 |
| 69 |  LBank |
SOL/USDT | $134.71 | $294,202,147 | 11:57:10 18/11/2025 |
| 70 |  Gems Trade |
SOL/USDT | $135.55 | $292,410,514 | 12:00:11 18/11/2025 |
| 71 | OKX |
SOL/USDT | $134.66 | $288,624,218 | 11:56:54 18/11/2025 |
| 72 | Binance |
SOL/USD | $134.29 | $286,013,690 | 11:54:51 18/11/2025 |
| 73 |  Backpack Exchange |
SOL/USDC | $134.60 | $281,784,899 | 11:57:16 18/11/2025 |
| 74 |  YEX |
SOL/USDT | $133.38 | $280,366,047 | 11:45:17 18/11/2025 |
| 75 | BitxEX |
SOL/USDT | $135.30 | $267,861,857 | 12:00:17 18/11/2025 |
| 76 |  Coinbase Exchange |
SOL/USD | $134.61 | $263,609,439 | 11:56:59 18/11/2025 |
| 77 |  Aivora Exchange |
SOL/USDT | $135.48 | $261,324,607 | 12:00:18 18/11/2025 |
| 78 |  BitbabyExchange |
SOL/USDT | $135.35 | $260,590,053 | 12:00:16 18/11/2025 |
| 79 |  VOOX Exchange |
SOL/USDT | $134.67 | $256,248,256 | 11:57:19 18/11/2025 |
| 80 | MEXC |
SOL/USDT | $133.74 | $255,526,350 | 11:42:07 18/11/2025 |
| 81 | Toobit |
SOL/USDT | $134.80 | $252,902,419 | 11:57:08 18/11/2025 |
| 82 |  XXKK |
SOL/USDT | $135.56 | $247,156,152 | 12:00:10 18/11/2025 |
| 83 |  UZX |
SOL/USDT | $133.80 | $246,020,278 | 11:48:11 18/11/2025 |
| 84 |  Zedcex Exchange |
SOL/USDT | $135.40 | $226,697,802 | 12:00:15 18/11/2025 |
| 85 | LBank |
SOL/USDT | $134.65 | $216,215,847 | 11:57:17 18/11/2025 |
| 86 | Binance |
SOL/USDC | $134.62 | $214,519,337 | 11:56:54 18/11/2025 |
| 87 |  Aster |
SOL/USDT | $133.92 | $213,112,689 | 11:54:15 18/11/2025 |
| 88 |  AscendEX |
SOL/USDT | $134.63 | $211,259,554 | 11:57:21 18/11/2025 |
| 89 | Hotcoin |
SOL/USDT | $134.01 | $202,394,936 | 11:58:34 18/11/2025 |
| 90 |  GroveX |
SOL/USDC | $133.84 | $195,971,457 | 11:48:10 18/11/2025 |
| 91 | WEEX |
SOL/USDT | $134.72 | $194,951,190 | 11:57:11 18/11/2025 |
| 92 |  Coinbase International Exchange |
SOL/USDC | $135.39 | $192,127,694 | 12:00:15 18/11/2025 |
| 93 |  Dmex |
SOL/USD | $135.51 | $185,767,328 | 12:00:17 18/11/2025 |
| 94 |  Drift Protocol |
SOL/USDC | $133.95 | $183,300,316 | 12:00:15 18/11/2025 |
| 95 | Darkex Exchange |
SOL/USDT | $135.36 | $168,696,967 | 11:58:46 18/11/2025 |
| 96 | Hibt |
SOL/USDT | $133.29 | $166,647,429 | 11:45:07 18/11/2025 |
| 97 | GroveX |
SOL/USDT | $133.83 | $165,465,914 | 11:48:10 18/11/2025 |
| 98 | CoinW |
SOL/USDT | $133.17 | $163,405,677 | 11:45:07 18/11/2025 |
| 99 | Tapbit |
SOL/USDT | $134.83 | $152,484,447 | 11:57:09 18/11/2025 |
| 100 |  Upbit |
SOL/KRW | $136.14 | $150,894,429 | 11:56:53 18/11/2025 |
| 101 |  Phemex |
SOL/USDT | $134.69 | $149,028,344 | 11:57:17 18/11/2025 |
| 102 | Zoomex |
SOL/USDT | $133.95 | $136,530,263 | 11:54:14 18/11/2025 |
| 103 | Pionex |
SOL/USDT | $134.81 | $135,520,426 | 11:57:10 18/11/2025 |
| 104 |  CRMClick |
SOL/USDT | $133.67 | $130,724,201 | 11:48:16 18/11/2025 |
| 105 |  HTX |
SOL/USDT | $133.76 | $129,545,772 | 11:42:18 18/11/2025 |
| 106 |  XT.COM |
SOL/USDT | $134.73 | $127,867,876 | 11:57:08 18/11/2025 |
| 107 |  BitTap |
SOL/USDT | $135.31 | $126,869,065 | 12:00:18 18/11/2025 |
| 108 | KuCoin |
SOL/USDT | $133.83 | $125,806,747 | 11:42:53 18/11/2025 |
| 109 | BVOX |
SOL/USDT | $133.82 | $124,581,237 | 11:48:15 18/11/2025 |
| 110 | BitradeX |
SOL/USDT | $135.54 | $124,151,151 | 12:00:10 18/11/2025 |
| 111 | Bitget |
SOL/USDT | $134.06 | $123,399,004 | 11:54:10 18/11/2025 |
| 112 |  dYdX v4 |
SOL/USD | $135.37 | $120,492,157 | 12:01:19 18/11/2025 |
| 113 | YEX |
SOL/USDT | $135.40 | $117,984,153 | 12:00:16 18/11/2025 |
| 114 | Coinlocally |
SOL/USDT | $135.55 | $116,281,557 | 12:00:10 18/11/2025 |
| 115 |  TruBit Pro Exchange |
SOL/USDT | $135.32 | $113,708,730 | 12:00:16 18/11/2025 |
| 116 |  CoinP |
SOL/USDT | $135.38 | $113,561,300 | 12:00:23 18/11/2025 |
| 117 |  MGBX |
SOL/USDT | $135.50 | $107,088,590 | 12:00:08 18/11/2025 |
| 118 |  Poloniex |
SOL/USDT | $135.63 | $104,600,791 | 11:58:23 18/11/2025 |
| 119 | Gate |
SOL/USDT | $134.52 | $103,971,214 | 11:56:24 18/11/2025 |
| 120 |  BYDFi |
SOL/USDT | $194.79 | $99,396,183 | 12:00:17 18/11/2025 |
| 121 | LBank |
SOL/USDC | $134.72 | $98,181,500 | 11:57:10 18/11/2025 |
| 122 | Ourbit |
SOL/USDT | $133.61 | $94,079,894 | 11:48:09 18/11/2025 |
| 123 |  PrimeXBT |
SOL/USDT | $135.34 | $93,249,988 | 12:00:17 18/11/2025 |
| 124 | Toobit |
SOL/USDC | $134.65 | $93,177,097 | 11:57:17 18/11/2025 |
| 125 | KCEX |
SOL/USDC | $134.69 | $92,508,434 | 11:57:16 18/11/2025 |
| 126 | Biconomy.com |
SOL/USDT | $133.31 | $92,496,774 | 11:45:07 18/11/2025 |
| 127 | Backpack Exchange |
SOL/USDC | $134.66 | $91,528,167 | 11:57:09 18/11/2025 |
| 128 |  BloFin |
SOL/USDT | $133.66 | $91,506,818 | 11:48:16 18/11/2025 |
| 129 |  Crypto.com Exchange |
SOL/USD | $133.82 | $88,470,863 | 11:42:18 18/11/2025 |
| 130 |  Picol |
SOL/USDT | $135.56 | $85,955,834 | 12:00:08 18/11/2025 |
| 131 |  SuperEx |
SOL/USDT | $133.83 | $84,032,280 | 11:48:10 18/11/2025 |
| 132 |  Paradex |
SOL/USD | $135.45 | $81,452,034 | 12:00:16 18/11/2025 |
| 133 | Crypto.com Exchange |
SOL/USD | $133.39 | $80,076,891 | 11:45:11 18/11/2025 |
| 134 | Bitunix |
SOL/USDT | $133.33 | $79,356,177 | 11:45:10 18/11/2025 |
| 135 | BlockFin |
SOL/USDT | $133.74 | $78,797,949 | 11:48:08 18/11/2025 |
| 136 |  Grvt |
SOL/USDT | $134.77 | $78,033,665 | 11:57:17 18/11/2025 |
| 137 | DigiFinex |
SOL/USDT | $133.27 | $75,257,993 | 11:45:08 18/11/2025 |
| 138 |  BIT |
SOL/USDT | $135.38 | $66,639,567 | 12:00:56 18/11/2025 |
| 139 |  BingX |
SOL/USDT | $133.29 | $62,267,686 | 11:45:09 18/11/2025 |
| 140 |  Kraken |
SOL/USD | $135.55 | $62,227,978 | 11:59:26 18/11/2025 |
| 141 | Millionero |
SOL/USDT | $135.51 | $61,150,876 | 12:00:18 18/11/2025 |
| 142 |  Bullish |
SOL/USDC | $135.57 | $60,745,210 | 12:00:20 18/11/2025 |
| 143 |  Bithumb |
SOL/KRW | $137.04 | $59,503,259 | 11:58:23 18/11/2025 |
| 144 | WhiteBIT |
SOL/USDT | $133.81 | $56,870,585 | 11:42:11 18/11/2025 |
| 145 | Pionex |
ETH/SOL | $2,978.89 | $51,728,587 | 11:57:16 18/11/2025 |
| 146 | CZR Exchange |
SOL/USDT | $135.47 | $51,617,729 | 12:00:09 18/11/2025 |
| 147 | GaiaEx |
SOL/USDT | $135.45 | $51,603,875 | 12:00:08 18/11/2025 |
| 148 |  Extended |
SOL/USD | $135.42 | $50,885,895 | 12:00:16 18/11/2025 |
| 149 | Echobit |
SOL/USDT | $134.72 | $48,987,340 | 11:57:11 18/11/2025 |
| 150 |  BigONE |
SOL/USDT | $133.32 | $48,642,642 | 11:45:07 18/11/2025 |
| 151 |  P2B |
SOL/USDT | $133.70 | $47,379,896 | 11:42:10 18/11/2025 |
| 152 | HTX |
SOL/USDT | $134.71 | $46,202,551 | 11:56:54 18/11/2025 |
| 153 | BloFin |
SOL/USDT | $133.60 | $45,976,688 | 11:48:08 18/11/2025 |
| 154 | CRMClick |
SOL/USDT | $133.80 | $45,929,421 | 11:48:09 18/11/2025 |
| 155 | BitbabyExchange |
SOL/USDC | $135.44 | $44,424,302 | 12:00:16 18/11/2025 |
| 156 |  Bitstamp by Robinhood |
SOL/USD | $135.44 | $44,182,934 | 11:59:23 18/11/2025 |
| 157 | SuperEx |
SOL/USDC | $133.18 | $43,368,619 | 11:48:10 18/11/2025 |
| 158 | Toobit |
SOL/USDC | $134.80 | $42,894,334 | 11:57:08 18/11/2025 |
| 159 | Phemex |
SOL/USDT | $134.72 | $42,804,260 | 11:57:11 18/11/2025 |
| 160 |  LeveX |
SOL/USDT | $135.33 | $42,794,215 | 12:00:16 18/11/2025 |
| 161 |  UEEx |
SOL/USDT | $134.72 | $42,547,702 | 11:57:18 18/11/2025 |
| 162 |  COINSPACE |
SOL/USDT | $135.50 | $41,983,071 | 12:00:08 18/11/2025 |
| 163 |  Orderly |
SOL/USDC | $135.46 | $41,883,234 | 12:00:16 18/11/2025 |
| 164 | VOOX Exchange |
SOL/USDT | $134.80 | $40,994,528 | 11:57:11 18/11/2025 |
| 165 |  Cryptomus |
SOL/USDT | $134.76 | $39,097,503 | 11:57:15 18/11/2025 |
| 166 | YEX |
SOL/USD | $133.36 | $37,426,259 | 11:45:17 18/11/2025 |
| 167 |  Coincall |
SOL/USD | $135.44 | $36,811,363 | 12:00:16 18/11/2025 |
| 168 |  CoinUp.io |
SOL/USDT | $133.69 | $35,398,746 | 11:42:15 18/11/2025 |
| 169 |  SunX |
SOL/USDT | $135.53 | $35,311,711 | 12:00:08 18/11/2025 |
| 170 |  Antarctic |
SOL/USDT | $135.44 | $34,993,172 | 12:00:21 18/11/2025 |
| 171 |  Azbit |
SOL/USDT | $133.39 | $34,560,314 | 11:48:09 18/11/2025 |
| 172 | Binance |
SOL/BTC | $134.63 | $34,000,987 | 11:56:54 18/11/2025 |
| 173 | CoinP |
SOL/USDT | $134.76 | $33,029,975 | 11:57:13 18/11/2025 |
| 174 | OrangeX |
SOL/USDT | $133.78 | $32,953,306 | 11:42:11 18/11/2025 |
| 175 |  ZKE |
SOL/USDT | $135.43 | $30,959,920 | 12:00:09 18/11/2025 |
| 176 | Aivora Exchange |
SOL/USDT | $135.43 | $30,411,183 | 12:00:09 18/11/2025 |
| 177 | KCEX |
SOL/USDT | $134.34 | $30,311,795 | 11:57:08 18/11/2025 |
| 178 |  Pacifica |
SOL/USD | $135.60 | $30,072,607 | 12:00:15 18/11/2025 |
| 179 | Ju.com |
SOL/USDT | $133.34 | $29,838,729 | 11:45:12 18/11/2025 |
| 180 | Bybit |
SOL/USD | $133.93 | $29,307,814 | 11:54:17 18/11/2025 |
| 181 | BitbabyExchange |
SOL/USDT | $135.43 | $29,210,093 | 12:00:08 18/11/2025 |
| 182 | BitTap |
SOL/USDT | $135.37 | $27,980,580 | 12:00:14 18/11/2025 |
| 183 | AscendEX |
SOL/USDT | $133.51 | $27,722,145 | 11:48:08 18/11/2025 |
| 184 |  ProBit Global |
SOL/USDT | $133.68 | $27,069,144 | 11:48:10 18/11/2025 |
| 185 | MEXC |
SOL/USDC | $133.89 | $25,564,402 | 11:54:17 18/11/2025 |
| 186 |  AstralX |
SOL/USDT | $135.43 | $25,072,070 | 12:00:17 18/11/2025 |
| 187 |  Deribit |
SOL/USDC | $134.46 | $24,628,349 | 11:54:50 18/11/2025 |
| 188 | Crypto.com Exchange |
SOL/USDT | $133.33 | $24,612,786 | 11:45:11 18/11/2025 |
| 189 | Hibt |
SOL/USDC | $133.29 | $24,583,602 | 11:45:07 18/11/2025 |
| 190 |  Bit2Me |
SOL/USDC | $134.79 | $23,587,905 | 11:57:09 18/11/2025 |
| 191 |  ApeX Omni |
SOL/USDT | $135.39 | $23,428,955 | 12:00:16 18/11/2025 |
| 192 |  Nivex |
SOL/USDT | $135.58 | $23,076,236 | 12:00:10 18/11/2025 |
| 193 | MEXC |
SOL/USD | $133.99 | $21,565,140 | 11:54:17 18/11/2025 |
| 194 |  BTSE |
SOL/USDT | $134.68 | $21,408,000 | 11:57:18 18/11/2025 |
| 195 |  Bitvavo |
SOL/EUR | $134.66 | $21,055,553 | 11:57:07 18/11/2025 |
| 196 |  B2Z Exchange |
SOL/USD | $135.44 | $21,006,910 | 12:00:16 18/11/2025 |
| 197 |  BITmarkets |
SOL/USDT | $135.32 | $20,988,755 | 12:00:15 18/11/2025 |
| 198 |  LMAX Digital |
SOL/USD | $135.73 | $20,891,577 | 12:00:09 18/11/2025 |
| 199 | AstralX |
SOL/USDT | $135.31 | $20,603,938 | 12:00:18 18/11/2025 |
| 200 |  ADEN |
SOL/USDT | $135.36 | $20,413,922 | 12:00:33 18/11/2025 |
| 201 |  BiFinance |
SOL/USDT | $133.31 | $19,399,239 | 11:45:13 18/11/2025 |
| 202 | Azbit |
SOL/USDC | $133.34 | $19,188,998 | 11:48:09 18/11/2025 |
| 203 | LeveX |
SOL/USDT | $135.43 | $18,973,112 | 12:00:08 18/11/2025 |
| 204 |  Mars Exchange |
SOL/USDT | $135.46 | $18,885,618 | 12:00:08 18/11/2025 |
| 205 |  Coinflare |
SOL/USDT | $135.45 | $18,647,121 | 12:00:16 18/11/2025 |
| 206 |  Gleec BTC |
SOL/USDT | $135.46 | $18,402,166 | 12:00:10 18/11/2025 |
| 207 |  FMFW.io |
SOL/USDT | $133.37 | $18,202,621 | 11:48:09 18/11/2025 |
| 208 |  HitBTC |
SOL/USDT | $133.33 | $18,197,941 | 11:45:08 18/11/2025 |
| 209 | Bitunix |
SOL/USD | $133.15 | $18,093,183 | 11:45:15 18/11/2025 |
| 210 |  HyperPay Futures |
SOL/USDT | $135.35 | $17,843,103 | 12:00:18 18/11/2025 |
| 211 |  AIA Exchange |
SOL/USDT | $135.53 | $17,755,369 | 12:00:08 18/11/2025 |
| 212 |  PointPay |
SOL/USDT | $133.64 | $17,662,202 | 11:48:10 18/11/2025 |
| 213 |  Bitcastle |
SOL/USDT | $135.32 | $17,588,095 | 12:00:19 18/11/2025 |
| 214 | Binance |
SOL/EUR | $134.51 | $17,168,451 | 11:56:54 18/11/2025 |
| 215 | Bullish |
SOL/USD | $135.55 | $16,996,272 | 12:00:20 18/11/2025 |
| 216 |  Qmall Exchange |
SOL/USDT | $134.61 | $16,546,396 | 11:57:11 18/11/2025 |
| 217 | Millionero |
SOL/USDC | $135.36 | $16,014,088 | 12:00:18 18/11/2025 |
| 218 |  CoinEx |
SOL/USDT | $135.72 | $15,347,213 | 11:59:23 18/11/2025 |
| 219 | Cofinex |
SOL/USD | $135.31 | $15,265,848 | 12:00:15 18/11/2025 |
| 220 |  Niza.io |
SOL/USD | $133.28 | $15,135,889 | 11:45:08 18/11/2025 |
| 221 | Bitget |
SOL/USD | $133.97 | $14,812,326 | 11:54:16 18/11/2025 |
| 222 | CoinUp.io |
SOL/USDT | $133.73 | $14,529,153 | 11:42:18 18/11/2025 |
| 223 |  EasiCoin |
SOL/USDT | $135.53 | $13,548,426 | 12:00:11 18/11/2025 |
| 224 |  BitMEX |
SOL/USDT | $134.64 | $13,504,866 | 11:57:15 18/11/2025 |
| 225 | BIT |
SOL/USDT | $135.11 | $12,861,982 | 12:03:01 18/11/2025 |
| 226 | Bybit |
SOL/USDC | $134.00 | $12,734,935 | 11:54:08 18/11/2025 |
| 227 |  BitKan |
SOL/USDT | $135.40 | $12,594,828 | 12:00:17 18/11/2025 |
| 228 | KCEX |
SOL/USDC | $134.33 | $12,350,241 | 11:57:08 18/11/2025 |
| 229 | Kraken |
SOL/EUR | $135.56 | $12,342,629 | 11:59:26 18/11/2025 |
| 230 | HitBTC |
SOL/USDT | $135.32 | $12,058,145 | 12:00:18 18/11/2025 |
| 231 |  Mandala Exchange |
SOL/USDT | $134.36 | $12,039,202 | 11:57:16 18/11/2025 |
| 232 | Bit2Me |
SOL/EUR | $135.44 | $12,032,147 | 12:00:07 18/11/2025 |
| 233 | Gleec BTC |
SOL/USDT | $134.26 | $11,825,462 | 12:00:16 18/11/2025 |
| 234 | Pionex |
SOL/BTC | $134.28 | $11,809,644 | 11:57:16 18/11/2025 |
| 235 | Gems Trade |
SOL/BTC | $135.51 | $11,634,756 | 12:00:11 18/11/2025 |
| 236 | OKX |
SOL/BTC | $134.62 | $11,510,911 | 11:56:54 18/11/2025 |
| 237 | Pionex |
SOL/ETH | $134.00 | $11,403,791 | 11:57:16 18/11/2025 |
| 238 |  Quanto |
SOL/USD | $154.34 | $11,113,823 | 12:24:17 13/11/2025 |
| 239 |  Salavi Exchange |
SOL/USDT | $135.43 | $10,857,363 | 12:00:11 18/11/2025 |
| 240 | OKX |
SOL/USD | $134.65 | $10,538,878 | 11:56:54 18/11/2025 |
| 241 |  SecondBTC |
SOL/USDT | $134.32 | $10,404,480 | 12:00:12 18/11/2025 |
| 242 |  Gemini |
SOL/USD | $135.71 | $10,396,037 | 11:59:24 18/11/2025 |
| 243 | Gemini |
SOL/USDC | $135.67 | $10,396,037 | 11:59:24 18/11/2025 |
| 244 | Gemini |
SOL/GUSD | $135.69 | $10,329,578 | 11:59:24 18/11/2025 |
| 245 |  ONUS Pro |
SOL/VNDC | $133.89 | $9,980,057 | 11:42:16 18/11/2025 |
| 246 | BingX |
SOL/USDC | $133.29 | $9,829,828 | 11:45:09 18/11/2025 |
| 247 | CZR Exchange |
SOL/USDC | $135.49 | $9,412,967 | 12:00:09 18/11/2025 |
| 248 |  Dex-Trade |
SOL/USDT | $134.01 | $9,045,130 | 11:54:11 18/11/2025 |
| 249 | Cofinex |
SOL/USDC | $135.34 | $9,013,563 | 12:00:15 18/11/2025 |
| 250 | WEEX |
SOL/USDC | $134.71 | $8,955,632 | 11:57:11 18/11/2025 |
| 251 | Zoomex |
SOL/USD | $134.67 | $8,834,439 | 11:57:17 18/11/2025 |
| 252 | All InX |
SOL/USDT | $135.46 | $8,711,825 | 12:00:08 18/11/2025 |
| 253 | Binance |
SOL/ETH | $134.41 | $8,697,871 | 11:56:32 18/11/2025 |
| 254 | Pionex |
BTC/SOL | $89,358.69 | $8,648,404 | 11:57:16 18/11/2025 |
| 255 | Bitrue |
SOL/USDT | $134.81 | $8,630,109 | 11:57:09 18/11/2025 |
| 256 | SunX |
SOL/USDT | $135.35 | $8,439,814 | 12:00:18 18/11/2025 |
| 257 | Bitget |
SOL/PERP | $15.27 | $8,425,485 | 11:54:16 18/11/2025 |
| 258 | BitMEX |
SOL/USD | $134.78 | $8,047,754 | 11:57:15 18/11/2025 |
| 259 | MGBX |
SOL/USDT | $135.32 | $7,939,529 | 12:00:17 18/11/2025 |
| 260 | KuCoin |
SOL/USDC | $133.84 | $7,696,329 | 11:42:53 18/11/2025 |
| 261 |  WOO X |
SOL/USDT | $135.44 | $7,641,970 | 12:00:17 18/11/2025 |
| 262 |  Flipster |
SOL/USDT | $135.41 | $7,221,343 | 12:00:16 18/11/2025 |
| 263 | Coinflare |
SOL/USDT | $135.37 | $7,128,847 | 12:00:15 18/11/2025 |
| 264 | Ju.com |
SOL/USDC | $133.35 | $6,965,682 | 11:45:12 18/11/2025 |
| 265 | PointPay |
SOL/USDC | $133.64 | $6,952,538 | 11:48:10 18/11/2025 |
| 266 | BitbabyExchange |
SOL/USDC | $135.41 | $6,779,143 | 12:00:08 18/11/2025 |
| 267 | Bitrue |
SOL/USD1 | $134.64 | $6,380,321 | 11:57:09 18/11/2025 |
| 268 |  Bitbank |
SOL/JPY | $134.86 | $6,193,574 | 11:57:11 18/11/2025 |
| 269 | BlockFin |
SOL/USDC | $133.53 | $6,111,487 | 11:48:08 18/11/2025 |
| 270 | Binance |
SOL/TRY | $134.84 | $6,063,640 | 11:56:54 18/11/2025 |
| 271 |  BlueBit |
SOL/USDT | $134.01 | $5,708,446 | 11:57:16 18/11/2025 |
| 272 | ZKE |
SOL/USDC | $135.39 | $5,645,267 | 12:00:09 18/11/2025 |
| 273 | BITmarkets |
SOL/USD | $135.59 | $5,435,693 | 12:00:10 18/11/2025 |
| 274 | B2Z Exchange |
SOL/USD | $135.59 | $5,435,438 | 12:00:08 18/11/2025 |
| 275 |  Bitfinex |
SOL/USDT | $135.84 | $5,303,445 | 11:59:24 18/11/2025 |
| 276 | Bybit |
SOL/BTC | $134.04 | $5,191,953 | 11:54:08 18/11/2025 |
| 277 |  BitMart |
SOL/USDT | $134.31 | $5,185,308 | 11:57:09 18/11/2025 |
| 278 | WhiteBIT |
SOL/USD | $134.92 | $5,039,143 | 11:42:11 18/11/2025 |
| 279 |  BitStorage |
SOL/USDT | $135.39 | $4,916,767 | 12:00:10 18/11/2025 |
| 280 | Azbit |
SOL/BTC | $133.45 | $4,895,918 | 11:48:09 18/11/2025 |
| 281 | ONUS Pro |
SOL/USDT | $134.39 | $4,878,630 | 11:42:13 18/11/2025 |
| 282 | Bitcastle |
SOL/USDT | $135.53 | $4,849,862 | 12:00:10 18/11/2025 |
| 283 | Coinbase Exchange |
SOL/EUR | $134.59 | $4,668,026 | 11:56:29 18/11/2025 |
| 284 | Qmall Exchange |
SOL/USDC | $134.63 | $4,618,750 | 11:57:11 18/11/2025 |
| 285 | Bitrue |
DOGE/SOL | $0.1543 | $4,606,644 | 11:57:09 18/11/2025 |
| 286 | Coinbase Exchange |
SOL/USDT | $134.61 | $4,577,043 | 11:56:59 18/11/2025 |
| 287 | Bybit |
SOL/USDe | $133.99 | $4,478,872 | 11:54:08 18/11/2025 |
| 288 | NovaEx |
SOL/USDT | $135.53 | $4,444,493 | 12:00:08 18/11/2025 |
| 289 | Kraken |
SOL/USDC | $135.43 | $4,392,707 | 11:59:26 18/11/2025 |
| 290 |  Bybit EU |
SOL/USDC | $134.02 | $4,283,514 | 11:54:07 18/11/2025 |
| 291 |  BTCC |
SOL/USDC | $134.56 | $4,071,162 | 11:57:09 18/11/2025 |
| 292 |  Cat.Ex |
SOL/USDT | $135.47 | $3,998,746 | 12:00:09 18/11/2025 |
| 293 |  Binance TR |
SOL/TRY | $135.14 | $3,982,087 | 11:57:10 18/11/2025 |
| 294 | Gate |
SOL/USD1 | $134.80 | $3,967,476 | 11:56:24 18/11/2025 |
| 295 | Bitfinex |
SOL/USD | $136.48 | $3,878,212 | 11:59:24 18/11/2025 |
| 296 | XXKK |
SOL/USDT | $133.97 | $3,808,019 | 11:54:25 18/11/2025 |
| 297 |  Coinone |
SOL/KRW | $136.36 | $3,806,067 | 11:57:23 18/11/2025 |
| 298 | BYDFi |
SOL/USDT | $133.77 | $3,716,651 | 11:48:08 18/11/2025 |
| 299 | Bitstamp by Robinhood |
SOL/EUR | $135.45 | $3,638,061 | 11:59:23 18/11/2025 |
| 300 | BitMart |
SOL/USDC | $134.30 | $3,621,825 | 11:57:09 18/11/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:17 13/11/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,928,551,429 với tỷ giá $152.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.