Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,588,432,376,827 Khối lượng (24h): $132,677,067,795 Thị phần: BTC: 59.9%, ETH: 10.8%
Solana (SOL)Solana SOL
Xếp hạng #7 06:18:00 25/04/2026
Giá Solana (SOL)
$86.26 0.55%
0.001115 BTC 2,297,407 VND
Thấp: $85.11 Cao: $86.92

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOL/USDC $86.19 $1,807,312,480 06:00:16 25/04/2026
2 MEXC MEXC SOL/USDT $86.14 $1,667,376,794 05:57:16 25/04/2026
3 Tapbit Tapbit SOL/USDT $86.15 $1,567,290,413 05:57:15 25/04/2026
4 Binance Binance SOL/USDT $86.18 $1,339,798,895 05:54:16 25/04/2026
5 OneBullEx OneBullEx SOL/USDT $86.15 $1,158,724,049 06:00:08 25/04/2026
6 DigiFinex DigiFinex SOL/USDT $86.17 $1,077,756,497 06:00:15 25/04/2026
7 Ourbit Ourbit SOL/USDT $86.15 $976,963,620 05:57:16 25/04/2026
8 Koinbay Koinbay SOL/USDT $184.65 $869,439,021 05:57:15 25/04/2026
9 Ju.com Ju.com SOL/JU $86.19 $860,489,237 05:57:07 25/04/2026
10 FameEX FameEX SOL/USDT $86.13 $839,754,454 05:57:19 25/04/2026
11 KCEX KCEX SOL/USDT $86.14 $679,931,674 05:57:15 25/04/2026
12 Pionex Pionex SOL/USDT $86.14 $657,821,309 05:57:16 25/04/2026
13 Bybit Bybit SOL/USDT $86.18 $616,496,345 05:54:16 25/04/2026
14 BVOX BVOX SOL/USDT $86.14 $580,767,135 05:57:15 25/04/2026
15 CoinW CoinW SOL/USDT $86.14 $527,680,169 05:57:16 25/04/2026
16 Deepcoin Deepcoin SOL/USDT $86.12 $474,945,464 05:57:15 25/04/2026
17 SunX SunX SOL/USDT $86.22 $460,839,767 06:00:12 25/04/2026
18 Ulink Ulink SOL/USDT $86.21 $456,036,722 06:00:09 25/04/2026
19 Hotcoin Hotcoin SOL/USDT $86.13 $425,714,669 05:57:18 25/04/2026
20 BiKing BiKing SOL/USDT $86.17 $419,580,036 06:00:18 25/04/2026
21 Gate Gate SOL/USDT $86.19 $407,158,395 05:54:19 25/04/2026
22 Coinstore Coinstore SOL/USDT $86.19 $337,170,644 05:57:10 25/04/2026
23 IBIT Global IBIT Global SOL/USDT $86.14 $304,532,431 06:00:17 25/04/2026
24 WhiteBIT WhiteBIT SOL/USDT $86.15 $284,999,189 05:54:15 25/04/2026
25 MSX MSX SOL/USD $86.20 $270,383,970 06:03:15 25/04/2026
26 AstralX AstralX SOL/USDT $86.21 $261,982,938 06:00:08 25/04/2026
27 Zoomex Zoomex SOL/USDT $86.27 $249,763,706 05:57:15 25/04/2026
28 Bitget Bitget SOL/USDT $86.18 $249,507,275 05:54:16 25/04/2026
29 Cofinex Cofinex SOL/USDT $86.14 $249,393,180 06:00:15 25/04/2026
30 Millionero Millionero SOL/USDT $86.15 $228,713,264 06:00:15 25/04/2026
31 WEEX WEEX SOL/USDT $86.13 $224,056,425 05:57:15 25/04/2026
32 Binance Binance SOL/USDC $86.16 $218,924,179 05:54:16 25/04/2026
33 BingX BingX SOL/USDT $86.14 $205,301,158 05:57:18 25/04/2026
34 Echobit Echobit SOL/USDT $86.13 $204,787,162 05:57:16 25/04/2026
35 Websea Websea SOL/USDT $86.13 $204,646,733 05:57:16 25/04/2026
36 GroveX GroveX SOL/USDC $86.30 $203,844,369 06:00:08 25/04/2026
37 LBank LBank SOL/USDT $86.13 $201,804,696 05:57:17 25/04/2026
38 CrypFine CrypFine SOL/USDT $86.15 $200,534,741 05:57:16 25/04/2026
39 GroveX GroveX SOL/USDT $86.29 $188,251,267 06:00:08 25/04/2026
40 Hyperliquid Hyperliquid SOL/USD $86.10 $183,508,722 05:57:26 25/04/2026
41 Toobit Toobit SOL/USDT $86.15 $175,400,546 05:57:17 25/04/2026
42 CoinChief CoinChief SOL/USDT $86.14 $174,694,378 05:57:16 25/04/2026
43 Binance Binance SOL/USDT $86.18 $160,984,994 05:56:54 25/04/2026
44 BitxEX BitxEX SOL/USDT $86.20 $160,577,059 06:00:12 25/04/2026
45 BiKing BiKing SOL/USDT $86.21 $159,836,394 06:00:08 25/04/2026
46 CoinUp.io CoinUp.io SOL/USDT $86.17 $152,537,021 05:57:10 25/04/2026
47 WHXEX WHXEX SOL/USDT $86.16 $142,483,471 06:00:16 25/04/2026
48 idax exchange idax exchange SOL/USDT $86.16 $142,483,471 06:00:16 25/04/2026
49 Bitunix Bitunix SOL/USDT $86.15 $131,940,779 05:57:15 25/04/2026
50 Coinbase Exchange Coinbase Exchange SOL/USD $86.19 $121,432,777 05:56:59 25/04/2026
51 AllinX AllinX SOL/USDT $86.17 $117,861,908 06:00:15 25/04/2026
52 Ju.com Ju.com SOL/USDT $86.13 $110,392,635 05:57:16 25/04/2026
53 Bitop Bitop SOL/USDT $86.14 $110,324,321 06:00:16 25/04/2026
54 KuCoin KuCoin SOL/USDT $86.17 $109,519,742 05:57:17 25/04/2026
55 CoinW CoinW SOL/USDT $86.18 $106,276,798 05:57:07 25/04/2026
56 Grvt Grvt SOL/USDT $86.17 $103,667,321 06:00:17 25/04/2026
57 CEEX exchange CEEX exchange SOL/USDT $86.17 $102,700,719 06:00:08 25/04/2026
58 FameEX FameEX SOL/USDT $86.20 $101,932,399 05:57:09 25/04/2026
59 OneBullEx OneBullEx SOL/USDT $86.16 $99,772,384 06:00:25 25/04/2026
60 Batonex Batonex SOL/USDT $86.21 $98,642,773 06:00:09 25/04/2026
61 BitDelta BitDelta SOL/USDT $86.17 $89,204,959 06:00:11 25/04/2026
62 BlockFin BlockFin SOL/USDT $86.18 $84,485,567 06:00:15 25/04/2026
63 BTSE BTSE SOL/USDT $86.14 $84,301,533 05:57:15 25/04/2026
64 CoinP CoinP SOL/USDT $86.17 $82,045,024 06:00:15 25/04/2026
65 BVOX BVOX SOL/USDT $86.17 $81,761,185 05:57:08 25/04/2026
66 BITmarkets BITmarkets SOL/USDT $86.16 $81,452,635 06:00:16 25/04/2026
67 B2Z Exchange B2Z Exchange SOL/USD $86.20 $81,431,556 06:00:15 25/04/2026
68 BTCC BTCC SOL/USDT $86.21 $80,406,730 05:57:09 25/04/2026
69 Deepcoin Deepcoin SOL/USDT $86.17 $79,419,375 05:57:08 25/04/2026
70 4E 4E SOL/USDT $86.20 $79,118,475 06:00:11 25/04/2026
71 EdgeX EdgeX SOL/USD $86.24 $75,726,552 06:03:15 25/04/2026
72 Biconomy.com Biconomy.com SOL/USDT $86.14 $74,338,821 05:57:15 25/04/2026
73 BitTap BitTap SOL/USDT $86.17 $74,139,388 06:00:16 25/04/2026
74 Coinlocally Coinlocally SOL/USDT $86.15 $73,486,176 06:00:16 25/04/2026
75 Batonex Batonex SOL/USDT $86.17 $73,283,833 06:00:16 25/04/2026
76 WEEX WEEX SOL/USDT $86.17 $69,245,433 05:57:09 25/04/2026
77 BiFinance BiFinance SOL/USDT $86.16 $68,078,451 05:57:09 25/04/2026
78 CoinMy CoinMy SOL/USDT $86.22 $66,594,011 06:00:12 25/04/2026
79 LBank LBank SOL/USDT $86.18 $63,964,107 05:57:10 25/04/2026
80 Bitbaby Bitbaby SOL/USDT $86.24 $63,053,528 05:48:16 25/04/2026
81 OrangeX OrangeX SOL/USDT $86.16 $61,344,647 05:57:08 25/04/2026
82 CZR Exchange CZR Exchange SOL/USDT $86.16 $59,829,214 06:00:16 25/04/2026
83 WHXEX WHXEX SOL/USDT $86.19 $57,685,760 06:00:12 25/04/2026
84 idax exchange idax exchange SOL/USDT $86.18 $57,680,759 06:00:10 25/04/2026
85 UZX UZX SOL/USDT $86.17 $56,129,811 05:57:10 25/04/2026
86 CrypFine CrypFine SOL/USDT $86.17 $54,255,463 05:57:13 25/04/2026
87 YUBIT YUBIT SOL/USDT $86.14 $54,093,952 05:57:15 25/04/2026
88 CoinUp.io CoinUp.io SOL/USDT $86.14 $53,606,025 05:57:18 25/04/2026
89 IBIT Global IBIT Global SOL/USDT $86.20 $51,895,597 06:00:07 25/04/2026
90 EagleX EagleX SOL/USDT $86.17 $51,295,705 06:00:15 25/04/2026
91 Gate Gate SOL/USDT $86.19 $50,869,533 05:56:54 25/04/2026
92 WhiteBIT WhiteBIT SOL/USDT $86.20 $48,257,295 05:54:11 25/04/2026
93 BitGW Exchange BitGW Exchange SOL/USDT $86.22 $47,804,804 05:54:07 25/04/2026
94 Lighter Lighter SOL/USDC $86.11 $47,503,207 05:57:15 25/04/2026
95 OKX OKX SOL/USDT $86.18 $45,904,744 05:56:54 25/04/2026
96 Gems Trade Gems Trade SOL/USDT $86.21 $45,689,754 06:00:10 25/04/2026
97 Aster Aster SOL/USDT $86.27 $45,635,158 05:54:15 25/04/2026
98 BlockFin BlockFin SOL/USDT $86.17 $45,634,211 06:00:08 25/04/2026
99 CoinChief CoinChief SOL/USDT $86.17 $45,322,760 05:57:10 25/04/2026
100 OneEx OneEx SOL/USDT $86.15 $43,098,369 06:00:16 25/04/2026
101 Poloniex Poloniex SOL/USDT $86.21 $42,774,917 05:59:23 25/04/2026
102 XT.COM XT.COM SOL/USDT $86.17 $40,119,230 05:57:11 25/04/2026
103 Toobit Toobit SOL/USDT $86.17 $40,082,353 05:57:12 25/04/2026
104 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $86.17 $38,981,521 06:00:15 25/04/2026
105 Millionero Millionero SOL/USDT $86.21 $38,852,175 06:00:07 25/04/2026
106 Phemex Phemex SOL/USDT $86.14 $38,309,277 05:57:16 25/04/2026
107 Dmex Dmex SOL/USD $86.24 $37,550,313 06:03:15 25/04/2026
108 MEXC MEXC SOL/USDT $86.16 $34,836,072 05:57:07 25/04/2026
109 ZKE ZKE SOL/USDT $86.18 $34,608,452 06:00:10 25/04/2026
110 XXKK XXKK SOL/USDT $86.19 $34,302,916 06:00:08 25/04/2026
111 Bybit Bybit SOL/USDT $86.23 $33,792,850 05:54:09 25/04/2026
112 Toobit Toobit SOL/USDC $86.14 $32,564,514 05:57:17 25/04/2026
113 BitMart BitMart SOL/USDT $86.13 $32,270,889 05:57:16 25/04/2026
114 AstralX AstralX SOL/USDT $86.16 $32,094,845 06:00:15 25/04/2026
115 Binance Binance SOL/USDC $86.17 $31,689,900 05:56:54 25/04/2026
116 YEX YEX SOL/USDT $86.25 $31,535,020 05:51:16 25/04/2026
117 HTX HTX SOL/USDT $86.09 $30,667,535 05:57:24 25/04/2026
118 Pionex Pionex SOL/USDT $86.18 $29,978,951 05:57:10 25/04/2026
119 HTX HTX SOL/USDT $86.19 $29,845,846 05:59:54 25/04/2026
120 Tapbit Tapbit SOL/USDT $86.17 $29,716,784 05:57:07 25/04/2026
121 dYdX v4 dYdX v4 SOL/USD $86.20 $29,352,738 06:04:22 25/04/2026
122 Backpack Exchange Backpack Exchange SOL/USDC $86.09 $29,290,633 05:57:15 25/04/2026
123 IMBX IMBX SOL/USDT $86.16 $28,955,243 06:00:16 25/04/2026
124 EagleX EagleX SOL/USDT $86.20 $28,796,139 06:00:11 25/04/2026
125 KCEX KCEX SOL/USDC $86.13 $28,339,966 05:57:15 25/04/2026
126 Pacifica Pacifica SOL/USD $86.20 $28,313,023 06:03:15 25/04/2026
127 SuperEx SuperEx SOL/USDT $86.24 $27,761,083 06:00:08 25/04/2026
128 BloFin BloFin SOL/USDT $86.17 $26,977,198 05:42:07 25/04/2026
129 AscendEX AscendEX SOL/USDT $86.11 $26,678,264 05:54:12 25/04/2026
130 BitxEX BitxEX SOL/USDT $86.17 $26,317,916 06:00:16 25/04/2026
131 Picol Picol SOL/USDT $86.21 $26,284,104 06:00:07 25/04/2026
132 Websea Websea SOL/USDT $86.17 $25,840,079 05:57:10 25/04/2026
133 Kraken Kraken SOL/USD $86.20 $24,555,371 05:59:56 25/04/2026
134 VOOX Exchange VOOX Exchange SOL/USDT $86.14 $24,540,363 05:57:18 25/04/2026
135 KuCoin KuCoin SOL/USDT $86.22 $24,458,817 05:55:53 25/04/2026
136 P2B P2B SOL/USDT $86.21 $24,347,503 05:54:07 25/04/2026
137 Hibt Hibt SOL/USDT $86.17 $24,129,296 05:57:09 25/04/2026
138 Coinlocally Coinlocally SOL/USDT $86.19 $24,096,780 06:00:07 25/04/2026
139 Hotcoin Hotcoin SOL/USDT $86.22 $23,863,265 05:57:05 25/04/2026
140 NovaEx NovaEx SOL/USDT $86.16 $23,705,442 06:00:16 25/04/2026
141 Crypto.com Exchange Crypto.com Exchange SOL/USD $86.21 $23,121,528 05:57:10 25/04/2026
142 Ourbit Ourbit SOL/USDT $86.18 $23,116,009 05:57:08 25/04/2026
143 YEX YEX SOL/USDT $86.21 $21,755,516 06:00:12 25/04/2026
144 OneEx OneEx SOL/USDT $86.20 $21,720,389 06:00:07 25/04/2026
145 Bitbaby Bitbaby SOL/USDT $86.17 $21,490,155 05:57:13 25/04/2026
146 Phemex Phemex SOL/USDT $86.18 $21,242,032 05:57:09 25/04/2026
147 BitradeX BitradeX SOL/USDT $86.30 $21,132,247 05:51:08 25/04/2026
148 Tebbit Tebbit SOL/USDT $86.16 $19,814,841 06:00:16 25/04/2026
149 BloFin BloFin SOL/USDT $86.15 $19,793,120 05:57:16 25/04/2026
150 Biconomy.com Biconomy.com SOL/USDT $86.17 $19,074,867 05:57:08 25/04/2026
151 Extended Extended SOL/USD $86.23 $17,673,572 06:03:16 25/04/2026
152 MEXC MEXC SOL/USD $86.13 $17,667,972 05:57:16 25/04/2026
153 AIA Exchange AIA Exchange SOL/USDT $86.21 $17,501,499 06:00:09 25/04/2026
154 Crypto.com Exchange Crypto.com Exchange SOL/USD $86.39 $17,026,708 05:30:17 25/04/2026
155 Bitcastle Bitcastle SOL/USDT $86.15 $16,819,178 06:00:18 25/04/2026
156 LBank LBank SOL/USDC $86.18 $16,278,185 05:57:10 25/04/2026
157 ASTX ASTX SOL/USDT $86.20 $15,989,908 06:00:08 25/04/2026
158 BTCC BTCC SOL/USDC $86.20 $15,802,569 05:57:09 25/04/2026
159 Pionex Pionex ETH/SOL $2,311.25 $15,678,777 05:57:16 25/04/2026
160 Upbit Upbit SOL/KRW $86.95 $15,629,545 05:56:24 25/04/2026
161 Echobit Echobit SOL/USDT $86.17 $15,201,306 05:57:10 25/04/2026
162 Bitunix Bitunix SOL/USDT $86.17 $14,801,763 05:57:11 25/04/2026
163 Bitget Bitget SOL/USDT $86.21 $14,443,250 05:54:07 25/04/2026
164 YEX YEX SOL/USDC $86.24 $14,312,072 05:51:16 25/04/2026
165 CoinP CoinP SOL/USDT $86.19 $14,118,479 06:00:07 25/04/2026
166 EVEDEX EVEDEX SOL/USD $86.21 $13,953,310 06:03:15 25/04/2026
167 BITmarkets BITmarkets SOL/USD $86.21 $13,918,056 06:00:09 25/04/2026
168 B2Z Exchange B2Z Exchange SOL/USD $86.21 $13,917,654 06:00:08 25/04/2026
169 Mars Exchange Mars Exchange SOL/USDT $86.19 $13,636,354 06:00:07 25/04/2026
170 MEXC MEXC SOL/USDC $86.13 $13,428,545 05:57:16 25/04/2026
171 WhiteBIT WhiteBIT SOL/WBT $86.20 $12,845,075 05:54:11 25/04/2026
172 Bullish Bullish SOL/USDC $86.19 $12,373,323 06:00:09 25/04/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $86.22 $12,011,082 05:59:23 25/04/2026
174 CZR Exchange CZR Exchange SOL/USDT $86.20 $11,261,962 06:00:08 25/04/2026
175 Aivora Exchange Aivora Exchange SOL/USDT $86.20 $11,236,715 06:00:10 25/04/2026
176 Crypto.com Exchange Crypto.com Exchange SOL/USDT $86.18 $11,043,371 05:57:10 25/04/2026
177 Superp Superp SOL/USDT $86.05 $10,994,339 23:30:16 23/04/2026
178 Bitbaby Bitbaby SOL/USDC $86.25 $10,480,509 05:48:16 25/04/2026
179 BingX BingX SOL/USDC $86.12 $10,298,254 05:57:18 25/04/2026
180 Zoomex Zoomex SOL/USDT $86.31 $10,135,493 05:51:09 25/04/2026
181 Millionero Millionero SOL/USDC $86.21 $10,123,874 06:00:07 25/04/2026
182 B2Z Exchange B2Z Exchange SOL/USDT $86.20 $9,697,887 06:00:08 25/04/2026
183 BTSE BTSE SOL/USDT $86.18 $9,688,863 05:57:11 25/04/2026
184 Tebbit Tebbit SOL/USDT $86.21 $9,425,006 06:00:12 25/04/2026
185 BitMart BitMart SOL/USDT $86.18 $9,388,861 05:57:11 25/04/2026
186 BITmarkets BITmarkets SOL/USDT $86.20 $9,289,738 06:00:09 25/04/2026
187 AscendEX AscendEX SOL/USDT $86.21 $8,801,643 05:54:15 25/04/2026
188 KCEX KCEX SOL/USDT $86.18 $8,777,168 05:57:10 25/04/2026
189 LeveX LeveX SOL/USDT $86.17 $8,769,459 06:00:15 25/04/2026
190 Bitcastle Bitcastle SOL/USDT $86.20 $8,613,894 06:00:13 25/04/2026
191 AllinX AllinX SOL/USDT $86.22 $8,572,530 06:00:10 25/04/2026
192 NovaEx NovaEx SOL/USDT $86.21 $8,400,083 06:00:09 25/04/2026
193 Tothemoon Tothemoon SOL/USDT $86.20 $8,234,744 06:00:12 25/04/2026
194 VOOX Exchange VOOX Exchange SOL/USDT $86.18 $8,207,024 05:57:11 25/04/2026
195 BingX BingX SOL/USDT $86.21 $8,176,293 05:57:08 25/04/2026
196 CEEX exchange CEEX exchange SOL/USDT $86.16 $7,976,639 06:00:16 25/04/2026
197 Antarctic Antarctic SOL/USDT $86.16 $7,922,936 06:03:17 25/04/2026
198 IMBX IMBX SOL/USDT $86.20 $7,761,406 06:00:11 25/04/2026
199 YEX YEX SOL/USD $86.26 $7,754,699 05:51:16 25/04/2026
200 Bithumb Bithumb SOL/KRW $86.82 $7,525,483 05:59:54 25/04/2026
201 Cryptomus Cryptomus SOL/USDT $86.23 $7,436,878 06:00:11 25/04/2026
202 P2B P2B SOL/USDC $86.22 $7,416,848 05:54:07 25/04/2026
203 DigiFinex DigiFinex SOL/USDT $86.21 $7,207,076 05:54:07 25/04/2026
204 WHXEX WHXEX SOL/USDC $86.22 $7,131,776 06:00:12 25/04/2026
205 idax exchange idax exchange SOL/USDC $86.21 $7,131,030 06:00:10 25/04/2026
206 Ju.com Ju.com SOL/USDT $86.18 $6,748,336 05:57:07 25/04/2026
207 Binance Binance SOL/FDUSD $86.13 $6,425,407 05:56:54 25/04/2026
208 Coincall Coincall SOL/USD $86.23 $6,384,816 06:03:15 25/04/2026
209 SunX SunX SOL/USDT $86.17 $6,098,130 06:00:18 25/04/2026
210 Niza.io Niza.io SOL/USD $86.21 $5,999,702 06:00:07 25/04/2026
211 EasiCoin EasiCoin SOL/USDT $86.20 $5,874,559 06:00:11 25/04/2026
212 PrimeXBT PrimeXBT SOL/USDT $86.16 $5,694,826 06:00:16 25/04/2026
213 Nivex Nivex SOL/USDT $85.56 $5,676,996 22:54:10 20/04/2026
214 LMAX Digital LMAX Digital SOL/USD $86.21 $5,549,836 06:00:12 25/04/2026
215 BitKan BitKan SOL/USDT $86.18 $5,548,069 06:00:09 25/04/2026
216 Ekbit Ekbit SOL/USDT $86.17 $5,473,291 06:00:16 25/04/2026
217 Bitvavo Bitvavo SOL/EUR $86.19 $5,432,520 05:57:08 25/04/2026
218 CoinMy CoinMy SOL/USDT $86.14 $5,429,461 06:00:16 25/04/2026
219 OrangeX OrangeX SOL/USDT $86.12 $5,420,003 05:57:15 25/04/2026
220 HyperPay Futures HyperPay Futures SOL/USDT $86.18 $5,281,389 06:03:16 25/04/2026
221 Binance Binance SOL/USD1 $86.20 $5,183,577 05:56:42 25/04/2026
222 FMFW.io FMFW.io SOL/USDT $86.22 $5,125,271 05:57:07 25/04/2026
223 HitBTC HitBTC SOL/USDT $86.19 $5,125,028 06:00:08 25/04/2026
224 Gleec BTC Gleec BTC SOL/USDT $86.19 $5,124,966 06:00:07 25/04/2026
225 SecondBTC SecondBTC SOL/USDT $86.25 $5,094,251 05:57:08 25/04/2026
226 Echobit Echobit SOL/USDC $86.19 $4,563,226 05:57:10 25/04/2026
227 Kraken Kraken SOL/EUR $86.26 $4,436,096 05:59:24 25/04/2026
228 ADEN ADEN SOL/USDT $86.17 $4,387,855 06:03:48 25/04/2026
229 BlockFin BlockFin SOL/USDC $86.22 $4,376,006 06:00:08 25/04/2026
230 Bit2Me Bit2Me SOL/EUR $86.21 $4,350,587 05:57:09 25/04/2026
231 Cofinex Cofinex BGSOL/SOL $98.87 $4,310,430 06:00:11 25/04/2026
232 ZKE ZKE SOL/USDC $86.21 $4,261,131 06:00:10 25/04/2026
233 BitMEX BitMEX SOL/USDT $86.08 $4,200,855 05:57:15 25/04/2026
234 Deribit Deribit SOL/USDC $86.12 $4,153,884 05:57:50 25/04/2026
235 KlicklX KlicklX SOL/USDT $86.18 $4,124,292 06:00:12 25/04/2026
236 BitTap BitTap SOL/USDT $86.22 $3,933,187 06:00:12 25/04/2026
237 BITmarkets BITmarkets SOL/USDC $86.19 $3,747,673 06:00:09 25/04/2026
238 B2Z Exchange B2Z Exchange SOL/USDC $86.18 $3,747,665 06:00:08 25/04/2026
239 Hibt Hibt SOL/USDC $86.18 $3,687,568 05:57:09 25/04/2026
240 WhiteBIT WhiteBIT SOL/TRY $86.38 $3,682,131 05:54:11 25/04/2026
241 BlueBit BlueBit SOL/USDT $86.23 $3,594,017 06:00:07 25/04/2026
242 Bitrue Bitrue SOL/USDT $86.19 $3,506,049 05:57:12 25/04/2026
243 Bit2Me Bit2Me SOL/USDC $86.18 $3,484,423 05:57:09 25/04/2026
244 Paribu Paribu SOL/TRY $86.14 $3,423,013 06:02:23 25/04/2026
245 WhiteBIT WhiteBIT SOL/EUR $86.27 $3,414,921 05:54:11 25/04/2026
246 KTX KTX SOL/USDT $86.16 $3,319,030 06:00:15 25/04/2026
247 Bullish Bullish SOL/USD $86.15 $3,180,388 06:00:09 25/04/2026
248 Bitrue Bitrue SOL/USDT $86.08 $3,173,820 05:57:17 25/04/2026
249 Coinbase Exchange Coinbase Exchange SOL/EUR $86.26 $3,051,881 05:56:29 25/04/2026
250 Ulink Ulink SOL/USDT $86.16 $3,037,543 06:00:19 25/04/2026
251 Pionex Pionex SOL/BTC $86.14 $2,900,610 05:57:16 25/04/2026
252 Toobit Toobit SOL/USDC $86.19 $2,890,416 05:57:12 25/04/2026
253 Binance Binance SOL/BTC $86.21 $2,846,811 05:56:42 25/04/2026
254 Pionex Pionex SOL/ETH $86.14 $2,786,185 05:57:16 25/04/2026
255 Azbit Azbit SOL/USDT $86.21 $2,769,858 05:57:08 25/04/2026
256 Cofinex Cofinex SOL/USDC $86.08 $2,752,663 06:00:15 25/04/2026
257 Gleec BTC Gleec BTC SOL/USDT $86.20 $2,744,852 06:00:16 25/04/2026
258 Mandala Exchange Mandala Exchange SOL/USDT $86.20 $2,744,711 05:57:15 25/04/2026
259 HitBTC HitBTC SOL/USDT $86.20 $2,744,644 05:54:15 25/04/2026
260 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $86.20 $2,734,938 06:00:07 25/04/2026
261 XT.COM XT.COM SOL/USD1 $86.20 $2,594,962 05:57:11 25/04/2026
262 BloFin BloFin SOL/USDC $86.17 $2,569,888 05:42:07 25/04/2026
263 Bybit Bybit SOL/USD $86.19 $2,540,594 05:54:16 25/04/2026
264 Pionex Pionex BTC/SOL $77,315.68 $2,487,320 05:57:16 25/04/2026
265 YEX YEX SOL/USDC $86.22 $2,481,471 06:00:12 25/04/2026
266 Gemini Gemini SOL/GUSD $86.16 $2,474,243 05:59:53 25/04/2026
267 Gemini Gemini SOL/USD $86.17 $2,474,243 05:59:54 25/04/2026
268 Gemini Gemini SOL/USDC $86.15 $2,474,243 05:59:53 25/04/2026
269 Dex-Trade Dex-Trade SOL/USDT $86.26 $2,390,901 05:54:07 25/04/2026
270 C-Patex C-Patex SOL/USDT $86.18 $2,378,842 05:57:12 25/04/2026
271 Bitrue Bitrue DOGE/SOL $0.09802 $2,363,521 05:57:12 25/04/2026
272 Bitunix Bitunix SOL/USDC $86.13 $2,362,142 05:57:15 25/04/2026
273 Bitfinex Bitfinex SOL/USDT $86.20 $2,285,679 05:59:54 25/04/2026
274 BYDFi BYDFi SOL/USDT $86.14 $2,285,436 06:00:16 25/04/2026
275 Aivora Exchange Aivora Exchange SOL/USDC $86.16 $2,270,793 06:00:17 25/04/2026
276 AlphaX AlphaX SOL/USDT $86.17 $2,250,988 06:00:15 25/04/2026
277 Bitrue Bitrue SOL/RLUSD $86.08 $2,172,706 05:57:12 25/04/2026
278 Binance Binance SOL/TRY $86.05 $2,134,253 05:56:54 25/04/2026
279 BitradeX BitradeX SOL/USDT $86.18 $2,105,663 05:54:15 25/04/2026
280 Bitunix Bitunix SOL/USD $86.13 $2,098,334 05:57:15 25/04/2026
281 Binance Binance SOL/EUR $86.15 $2,009,190 05:56:54 25/04/2026
282 ApeX Omni ApeX Omni SOL/USDT $86.16 $2,008,460 06:03:16 25/04/2026
283 PointPay PointPay SOL/USDT $86.17 $1,978,320 05:57:10 25/04/2026
284 KCEX KCEX SOL/USDC $86.17 $1,963,968 05:57:10 25/04/2026
285 CoinEx CoinEx SOL/USDT $86.17 $1,963,839 05:59:53 25/04/2026
286 Bitrue Bitrue SOL/USD1 $86.11 $1,807,657 05:57:12 25/04/2026
287 Derive Derive SOL/USD $86.16 $1,756,102 06:03:16 25/04/2026
288 Binance Binance SOL/ETH $86.15 $1,705,592 05:56:54 25/04/2026
289 OKX OKX SOL/USD $86.18 $1,700,940 05:56:54 25/04/2026
290 Hotcoin Hotcoin SOL/USD $86.13 $1,698,456 05:57:18 25/04/2026
291 Orderly Orderly SOL/USDC $86.22 $1,694,960 06:03:16 25/04/2026
292 KuCoin KuCoin SOL/USDC $86.23 $1,639,608 05:55:53 25/04/2026
293 LATOKEN LATOKEN SOL/USDT $86.15 $1,622,425 05:54:10 25/04/2026
294 Backpack Exchange Backpack Exchange SOL/USDC $86.13 $1,587,833 05:57:09 25/04/2026
295 Paradex Paradex SOL/USD $86.25 $1,531,397 06:03:15 25/04/2026
296 SunX SunX SOL/USDT $86.17 $1,504,656 06:03:17 25/04/2026
297 Bitget Bitget SOL/USD $86.16 $1,468,696 05:54:16 25/04/2026
298 Cofinex Cofinex SOL/USD $86.14 $1,456,394 06:00:15 25/04/2026
299 Kraken Kraken SOL/USDT $86.17 $1,444,384 05:59:24 25/04/2026
300 Bybit Bybit SOL/USDC $86.22 $1,440,721 05:54:09 25/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 25/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,807,312,480 với tỷ giá $86.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá