Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,206,413,075,315 Khối lượng (24h): $37,937,851,217 Thị phần: BTC: 58.6%, ETH: 10.2%
Solana (SOL)Solana SOL
Xếp hạng #7 16:54:00 19/07/2026
Giá Solana (SOL)
$75.95 1.63%
0.001178 BTC 2,008,982 VND
Thấp: $74.54 Cao: $76.42

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $76.22 $1,323,926,894 16:00:16 19/07/2026
2 FameEX FameEX SOL/USDT $76.12 $987,060,313 15:57:18 19/07/2026
3 OneBullEx OneBullEx SOL/USDT $66.68 $932,660,607 16:00:10 19/07/2026
4 WEEX WEEX SOL/USDT $76.12 $847,295,499 15:57:17 19/07/2026
5 Deepcoin Deepcoin SOL/USDT $76.12 $756,507,506 15:57:15 19/07/2026
6 Tapbit Tapbit SOL/USDT $76.14 $629,123,380 15:57:15 19/07/2026
7 DigiFinex DigiFinex SOL/USDT $76.22 $556,340,162 16:00:16 19/07/2026
8 Binance Binance SOL/USDT $76.17 $545,714,671 15:54:17 19/07/2026
9 MEXC MEXC SOL/USDT $76.16 $545,283,373 15:54:16 19/07/2026
10 Ourbit Ourbit SOL/USDT $76.12 $481,686,350 15:57:16 19/07/2026
11 Ulink Ulink SOL/USDT $76.25 $460,490,613 16:00:10 19/07/2026
12 SunX SunX SOL/USDT $76.25 $450,186,425 16:00:09 19/07/2026
13 OrangeX OrangeX SOL/USDT $76.12 $419,655,666 15:57:15 19/07/2026
14 KCEX KCEX SOL/USDT $76.13 $334,491,044 15:57:15 19/07/2026
15 CoinW CoinW SOL/USDT $76.14 $299,184,918 15:57:16 19/07/2026
16 Pionex Pionex SOL/USDT $76.13 $297,887,035 15:57:16 19/07/2026
17 BVOX BVOX SOL/USDT $76.12 $283,990,489 15:57:15 19/07/2026
18 Coinbase International Exchange Coinbase International Exchange SOL/USDC $76.25 $268,451,953 16:00:16 19/07/2026
19 CEEX exchange CEEX exchange SOL/USDT $74.97 $267,041,903 16:00:16 19/07/2026
20 AstralX AstralX SOL/USDT $76.12 $263,558,824 15:57:17 19/07/2026
21 Hibt Hibt SOL/USDT $76.14 $222,930,804 15:57:18 19/07/2026
22 Bybit Bybit SOL/USDT $76.16 $212,847,938 15:54:16 19/07/2026
23 Toobit Toobit SOL/USDT $76.12 $198,397,530 15:57:19 19/07/2026
24 BiKing BiKing SOL/USDT $76.22 $169,566,883 16:00:21 19/07/2026
25 Biconomy.com Biconomy.com SOL/USDT $76.25 $165,500,163 15:51:15 19/07/2026
26 BingX BingX SOL/USDT $76.13 $159,322,051 15:57:18 19/07/2026
27 MGBX MGBX SOL/USDT $76.13 $149,825,018 15:57:17 19/07/2026
28 Ju.com Ju.com SOL/USDT $76.21 $147,385,986 16:00:24 19/07/2026
29 CEEX exchange CEEX exchange SOL/USDT $76.15 $147,264,613 16:00:08 19/07/2026
30 CoinChief CoinChief SOL/USDT $76.13 $144,871,319 15:57:16 19/07/2026
31 Koinbay Koinbay SOL/USDT $76.24 $137,436,569 15:54:15 19/07/2026
32 idax exchange idax exchange SOL/USDT $76.21 $136,384,471 16:00:18 19/07/2026
33 WHXEX WHXEX SOL/USDT $76.21 $136,383,725 16:00:16 19/07/2026
34 Blockfinex Blockfinex SOL/USDT $76.21 $136,382,258 16:00:15 19/07/2026
35 Aivora Exchange Aivora Exchange SOL/USDT $76.22 $132,386,657 16:00:17 19/07/2026
36 MSX MSX SOL/USD $76.24 $131,393,314 16:00:51 19/07/2026
37 CoinMy CoinMy SOL/USDT $76.21 $129,330,903 16:00:16 19/07/2026
38 IBIT Global IBIT Global SOL/USDT $76.23 $126,742,434 16:00:17 19/07/2026
39 Gate Gate SOL/USDT $76.16 $124,586,404 15:54:19 19/07/2026
40 Echobit Echobit SOL/USDT $76.13 $124,493,188 15:57:16 19/07/2026
41 CoinUp.io CoinUp.io SOL/USDT $76.20 $109,063,806 15:54:08 19/07/2026
42 Bitunix Bitunix SOL/USDT $76.17 $91,063,974 15:54:18 19/07/2026
43 Cofinex Cofinex SOL/USDT $76.15 $88,844,135 16:00:17 19/07/2026
44 Bitget Bitget SOL/USDT $76.17 $88,753,618 15:54:16 19/07/2026
45 WEEX WEEX SOL/USDT $76.17 $88,425,370 15:57:11 19/07/2026
46 BitxEX BitxEX SOL/USDT $76.16 $86,202,006 15:57:08 19/07/2026
47 Websea Websea SOL/USDT $76.15 $84,321,275 15:57:17 19/07/2026
48 CrypFine CrypFine SOL/USDT $76.13 $83,732,963 15:57:15 19/07/2026
49 idax exchange idax exchange SOL/USDT $76.23 $75,978,169 16:00:13 19/07/2026
50 WHXEX WHXEX SOL/USDT $76.23 $75,978,128 16:00:08 19/07/2026
51 Blockfinex Blockfinex SOL/USDT $76.22 $75,975,570 16:00:11 19/07/2026
52 KTX KTX SOL/USDT $76.19 $74,494,894 16:00:16 19/07/2026
53 BitMart BitMart SOL/USDT $76.17 $74,288,827 15:57:12 19/07/2026
54 Binance Binance SOL/USDT $76.20 $73,184,783 15:56:42 19/07/2026
55 BiKing BiKing SOL/USDT $76.21 $73,138,695 15:54:10 19/07/2026
56 CoinP CoinP SOL/USDT $76.13 $72,281,169 15:57:18 19/07/2026
57 Hyperliquid Hyperliquid SOL/USDC $76.23 $69,179,272 15:54:26 19/07/2026
58 Zoomex Zoomex SOL/USDT $75.97 $68,327,692 15:57:15 19/07/2026
59 Binance Binance SOL/USDC $76.18 $67,300,981 15:54:17 19/07/2026
60 AlphaX AlphaX SOL/USDT $76.23 $65,162,452 16:00:15 19/07/2026
61 Hotcoin Hotcoin SOL/USDT $76.13 $61,773,545 15:57:18 19/07/2026
62 CZR Exchange CZR Exchange SOL/USDT $76.21 $60,376,439 16:00:16 19/07/2026
63 Pionex Pionex SOL/BTC $76.13 $59,804,159 15:57:16 19/07/2026
64 FameEX FameEX SOL/USDT $76.17 $59,030,188 15:57:07 19/07/2026
65 Deepcoin Deepcoin SOL/USDT $76.16 $57,789,501 15:57:07 19/07/2026
66 B2Z Exchange B2Z Exchange SOL/USD $76.26 $54,890,827 16:00:15 19/07/2026
67 BTSE BTSE SOL/USDT $76.19 $54,803,846 15:54:15 19/07/2026
68 Grvt Grvt SOL/USDT $75.77 $52,408,036 11:30:25 19/07/2026
69 BITmarkets BITmarkets SOL/USDT $76.24 $52,363,267 16:00:15 19/07/2026
70 BVOX BVOX SOL/USDT $76.17 $51,613,265 15:57:07 19/07/2026
71 CoinChief CoinChief SOL/USDT $76.16 $50,964,170 15:57:12 19/07/2026
72 KuCoin KuCoin SOL/USDT $76.18 $49,050,777 15:54:19 19/07/2026
73 Batonex Batonex SOL/USDT $76.24 $47,140,073 16:00:11 19/07/2026
74 WhiteBIT WhiteBIT SOL/USDT $76.17 $45,722,715 15:57:09 19/07/2026
75 ZKE ZKE SOL/USDT $76.22 $45,585,737 16:00:09 19/07/2026
76 OneEx OneEx SOL/USDT $76.21 $43,668,605 16:00:16 19/07/2026
77 Bitbase Bitbase SOL/USDT $76.14 $42,689,323 15:57:18 19/07/2026
78 BlockFin BlockFin SOL/USDT $76.21 $39,522,025 16:00:15 19/07/2026
79 WOO X Pro WOO X Pro SOL/USDT $76.25 $38,040,725 16:00:11 19/07/2026
80 BlockFin BlockFin SOL/USDT $76.19 $38,034,307 15:54:11 19/07/2026
81 BTCC BTCC SOL/USDT $76.20 $36,569,214 15:57:12 19/07/2026
82 CoinUp.io CoinUp.io SOL/USDT $76.18 $36,446,165 15:54:17 19/07/2026
83 4E 4E SOL/USDT $76.16 $36,204,810 15:57:12 19/07/2026
84 Aster Aster SOL/USDT $76.19 $35,451,715 15:54:15 19/07/2026
85 Phemex Phemex SOL/USD $76.12 $34,700,955 15:57:15 19/07/2026
86 SuperEx SuperEx SOL/USDT $76.20 $31,269,980 15:57:13 19/07/2026
87 BitradeX BitradeX SOL/USDT $76.14 $30,078,072 15:57:15 19/07/2026
88 Toobit Toobit SOL/USDT $76.17 $29,184,871 15:57:08 19/07/2026
89 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $76.22 $29,002,189 16:00:15 19/07/2026
90 YUBIT YUBIT SOL/USDT $76.13 $28,014,431 15:57:15 19/07/2026
91 Bitbaby Bitbaby SOL/USDT $76.21 $27,803,098 16:00:15 19/07/2026
92 YEX YEX SOL/USDT $76.17 $27,595,136 15:54:16 19/07/2026
93 WOO X Pro WOO X Pro SOL/USDT $76.21 $27,398,967 16:00:16 19/07/2026
94 EVEDEX EVEDEX SOL/USD $76.23 $26,975,760 16:00:15 19/07/2026
95 BitTap BitTap SOL/USDT $76.16 $26,560,582 15:54:16 19/07/2026
96 XT.COM XT.COM SOL/USDT $76.17 $25,684,723 15:57:12 19/07/2026
97 UZX UZX SOL/USDT $76.17 $25,626,554 15:57:10 19/07/2026
98 LBank LBank SOL/USDT $76.13 $25,616,382 15:57:17 19/07/2026
99 Gate Gate SOL/USDT $76.19 $25,597,854 15:56:24 19/07/2026
100 CrypFine CrypFine SOL/USDT $76.16 $25,365,112 15:57:11 19/07/2026
101 Coinbase Exchange Coinbase Exchange SOL/USD $76.18 $24,413,667 15:56:29 19/07/2026
102 MEXC MEXC SOL/USDT $76.23 $23,581,005 15:54:09 19/07/2026
103 XXKK XXKK SOL/USDT $76.26 $22,828,412 16:00:08 19/07/2026
104 BloFin BloFin SOL/USDT $76.18 $22,630,360 15:57:07 19/07/2026
105 IBIT Global IBIT Global SOL/USDT $76.24 $20,973,752 16:00:07 19/07/2026
106 CoinMy CoinMy SOL/USDT $76.24 $20,395,209 16:00:08 19/07/2026
107 Aivora Exchange Aivora Exchange SOL/USDT $76.24 $19,092,573 16:00:08 19/07/2026
108 OneEx OneEx SOL/USDT $76.25 $18,740,932 16:00:07 19/07/2026
109 Toobit Toobit SOL/USDC $76.14 $17,767,321 15:57:19 19/07/2026
110 AIA Exchange AIA Exchange SOL/USDT $76.24 $17,420,867 16:00:09 19/07/2026
111 Aivora Exchange Aivora Exchange SOL/USDC $76.22 $17,340,335 16:00:17 19/07/2026
112 Poloniex Poloniex SOL/USDT $76.23 $16,759,818 15:59:23 19/07/2026
113 BitGW Exchange BitGW Exchange SOL/USDT $76.25 $16,756,418 16:00:08 19/07/2026
114 Pacifica Pacifica SOL/USD $76.24 $16,676,362 16:00:15 19/07/2026
115 OKX OKX SOL/USDT $76.19 $16,514,219 15:56:24 19/07/2026
116 Bitget Bitget SOL/USDT $76.21 $16,136,361 15:54:51 19/07/2026
117 Bitcastle Bitcastle SOL/USDT $76.22 $15,979,041 16:00:18 19/07/2026
118 Phemex Phemex SOL/USDT $76.12 $15,855,411 15:57:15 19/07/2026
119 BiFinance BiFinance SOL/USDT $76.20 $15,359,808 15:57:10 19/07/2026
120 Biconomy.com Biconomy.com SOL/USDT $76.29 $15,154,842 15:51:09 19/07/2026
121 Pionex Pionex SOL/USDT $76.17 $14,894,584 15:57:12 19/07/2026
122 CoinP CoinP SOL/USDT $76.18 $14,856,487 15:57:07 19/07/2026
123 LBank LBank SOL/USDT $76.17 $14,785,645 15:57:12 19/07/2026
124 BITmarkets BITmarkets SOL/USD $76.26 $14,767,070 16:00:12 19/07/2026
125 B2Z Exchange B2Z Exchange SOL/USD $76.26 $14,764,695 16:00:08 19/07/2026
126 x.me Exchange x.me Exchange SOL/USDT $76.14 $14,730,250 15:57:18 19/07/2026
127 BloFin BloFin SOL/USDT $76.12 $14,728,043 15:57:16 19/07/2026
128 Coinlocally Coinlocally SOL/USDT $75.14 $14,622,597 13:48:07 14/07/2026
129 Lighter Lighter SOL/USDC $76.17 $14,377,219 15:57:15 19/07/2026
130 YEX YEX SOL/USDC $76.17 $13,702,024 15:54:16 19/07/2026
131 OrangeX OrangeX SOL/USDT $76.16 $13,503,556 15:57:10 19/07/2026
132 BitxEX BitxEX SOL/USDT $76.22 $13,417,884 16:00:17 19/07/2026
133 Picol Picol SOL/USDT $76.26 $13,223,707 16:00:11 19/07/2026
134 CoinW CoinW SOL/USDT $76.22 $12,997,923 15:54:08 19/07/2026
135 KuCoin KuCoin SOL/USDT $76.25 $12,729,581 15:52:53 19/07/2026
136 GroveX GroveX SOL/USDT $76.23 $12,727,458 16:00:07 19/07/2026
137 Ulink Ulink SOL/USDT $171.85 $12,666,643 16:00:17 19/07/2026
138 Tapbit Tapbit SOL/USDT $76.16 $12,467,702 15:57:09 19/07/2026
139 IMBX IMBX SOL/USDT $76.21 $11,822,319 16:00:17 19/07/2026
140 Websea Websea SOL/USDT $76.23 $11,784,511 15:54:11 19/07/2026
141 Ju.com Ju.com SOL/USDT $76.17 $11,748,169 15:57:10 19/07/2026
142 Bybit Bybit SOL/USDT $76.21 $11,402,211 15:54:12 19/07/2026
143 Hibt Hibt SOL/USDT $76.17 $11,325,738 15:57:08 19/07/2026
144 P2B P2B SOL/USDT $76.19 $11,157,088 15:57:15 19/07/2026
145 Pionex Pionex BTC/SOL $64,613.46 $11,123,485 15:57:16 19/07/2026
146 BitradeX BitradeX SOL/USDT $76.16 $10,940,249 15:57:10 19/07/2026
147 Hotcoin Hotcoin SOL/USDT $76.20 $10,758,317 15:57:05 19/07/2026
148 Ourbit Ourbit SOL/USDT $76.17 $10,738,336 15:57:11 19/07/2026
149 Phemex Phemex SOL/USDT $76.17 $10,419,802 15:57:12 19/07/2026
150 YEX YEX SOL/USDT $76.25 $10,168,415 16:00:08 19/07/2026
151 Bitbaby Bitbaby SOL/USDT $76.25 $9,991,740 16:00:07 19/07/2026
152 idax exchange idax exchange SOL/USDC $76.23 $9,648,239 16:00:13 19/07/2026
153 WHXEX WHXEX SOL/USDC $76.23 $9,611,378 16:00:08 19/07/2026
154 B2Z Exchange B2Z Exchange SOL/USDT $76.23 $9,569,582 16:00:08 19/07/2026
155 KCEX KCEX SOL/USDC $76.15 $9,550,941 15:57:15 19/07/2026
156 BTSE BTSE SOL/USDT $76.25 $9,524,460 15:54:07 19/07/2026
157 BITmarkets BITmarkets SOL/USDT $76.25 $9,251,250 16:00:12 19/07/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $76.13 $9,020,100 15:59:23 19/07/2026
159 Backpack Exchange Backpack Exchange SOL/USDC $76.18 $8,722,127 15:57:15 19/07/2026
160 SunX SunX SOL/USDT $76.22 $8,715,136 16:00:18 19/07/2026
161 AlphaX AlphaX SOL/USDT $76.21 $7,990,432 16:00:07 19/07/2026
162 Tebbit Tebbit SOL/USDT $75.76 $7,684,657 11:12:20 13/07/2026
163 AEGET AEGET SOL/USDT $76.26 $7,386,668 16:00:15 19/07/2026
164 ASTX ASTX SOL/USDT $76.26 $7,386,098 16:00:12 19/07/2026
165 Echobit Echobit SOL/USDT $76.16 $7,231,980 15:57:08 19/07/2026
166 COINSPACE COINSPACE SOL/USDT $76.19 $7,222,534 16:00:11 19/07/2026
167 GroveX GroveX SOL/FDUSD $76.24 $7,173,861 16:00:07 19/07/2026
168 Extended Extended SOL/USD $76.20 $7,110,561 16:00:16 19/07/2026
169 HTX HTX SOL/USDT $76.24 $7,093,602 15:56:24 19/07/2026
170 Binance Binance SOL/USDC $76.19 $7,069,622 15:56:42 19/07/2026
171 CRMClick CRMClick SOL/USDT $76.23 $7,067,773 16:00:07 19/07/2026
172 HTX HTX SOL/USDT $76.11 $7,024,285 15:36:24 19/07/2026
173 KTX KTX SOL/USDT $76.15 $6,519,753 16:00:07 19/07/2026
174 Bullish Bullish SOL/USDC $76.19 $6,407,131 15:57:10 19/07/2026
175 MEXC MEXC SOL/USDC $76.17 $6,366,247 15:54:16 19/07/2026
176 Kraken Kraken SOL/USD $76.19 $6,175,613 15:59:54 19/07/2026
177 ZKE ZKE SOL/USDC $76.23 $5,766,682 16:00:09 19/07/2026
178 YEX YEX SOL/USD $76.18 $5,713,694 15:54:16 19/07/2026
179 Upbit Upbit SOL/KRW $75.48 $5,527,820 15:56:23 19/07/2026
180 Tebbit Tebbit SOL/USDT $75.93 $5,379,575 11:15:14 13/07/2026
181 Crypto.com Exchange Crypto.com Exchange SOL/USD $76.29 $5,373,173 15:51:08 19/07/2026
182 CZR Exchange CZR Exchange SOL/USDT $76.25 $5,288,815 16:00:09 19/07/2026
183 Echobit Echobit SOL/USDC $76.18 $5,234,931 15:57:08 19/07/2026
184 PrimeXBT PrimeXBT SOL/USDT $76.20 $4,931,627 16:00:17 19/07/2026
185 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $76.31 $4,850,302 16:00:11 19/07/2026
186 Hotcoin Hotcoin SOL/USD $76.12 $4,717,958 15:57:18 19/07/2026
187 Crypto.com Exchange Crypto.com Exchange SOL/USD $76.15 $4,702,773 15:30:23 19/07/2026
188 Bitrue Bitrue SOL/USDT $76.11 $4,475,804 15:57:16 19/07/2026
189 Binance Binance SOL/USD1 $76.20 $4,436,562 15:56:42 19/07/2026
190 KCEX KCEX SOL/USDT $76.20 $4,389,770 15:57:11 19/07/2026
191 BitTap BitTap SOL/USDT $76.25 $4,233,270 16:00:14 19/07/2026
192 BitKan BitKan SOL/USDT $76.17 $4,185,928 16:00:10 19/07/2026
193 Bitcastle Bitcastle SOL/USDT $76.24 $4,158,658 16:00:09 19/07/2026
194 AstralX AstralX SOL/USDT $76.16 $4,044,662 15:57:13 19/07/2026
195 Bitvavo Bitvavo SOL/EUR $76.21 $3,930,986 15:57:11 19/07/2026
196 Cryptomus Cryptomus SOL/USDT $76.22 $3,857,940 16:00:10 19/07/2026
197 Cofinex Cofinex BGSOL/SOL $88.74 $3,810,580 16:00:09 19/07/2026
198 BITmarkets BITmarkets SOL/USDC $76.26 $3,783,092 16:00:12 19/07/2026
199 B2Z Exchange B2Z Exchange SOL/USDC $76.26 $3,782,484 16:00:08 19/07/2026
200 Tothemoon Tothemoon SOL/USDT $76.19 $3,680,262 16:00:16 19/07/2026
201 ASTX ASTX SOL/USDT $76.21 $3,635,814 16:00:16 19/07/2026
202 IMBX IMBX SOL/USDT $76.26 $3,610,527 16:00:11 19/07/2026
203 BTCC BTCC SOL/USDC $76.22 $3,530,917 15:57:12 19/07/2026
204 Antarctic Antarctic SOL/USDT $76.23 $3,528,924 16:00:17 19/07/2026
205 Mars Exchange Mars Exchange SOL/USDT $76.23 $3,522,429 16:00:07 19/07/2026
206 HyperPay Futures HyperPay Futures SOL/USDT $76.22 $3,503,443 16:00:17 19/07/2026
207 Bitbaby Bitbaby SOL/USDC $76.20 $3,454,674 16:00:15 19/07/2026
208 GroveX GroveX SOL/USDC $76.24 $3,435,027 16:00:07 19/07/2026
209 Zoomex Zoomex SOL/USDT $76.16 $3,422,535 15:57:10 19/07/2026
210 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $76.23 $3,373,554 16:00:50 19/07/2026
211 BingX BingX SOL/USDT $76.19 $3,336,705 15:57:11 19/07/2026
212 Crypto.com Exchange Crypto.com Exchange SOL/USDT $76.30 $3,229,439 15:51:08 19/07/2026
213 DigiFinex DigiFinex SOL/USDT $76.20 $3,198,430 15:54:10 19/07/2026
214 BlueBit BlueBit SOL/USDT $76.21 $3,182,149 16:00:08 19/07/2026
215 LeveX LeveX SOL/USDT $76.22 $2,977,384 16:00:16 19/07/2026
216 Kraken Kraken SOL/EUR $76.19 $2,706,297 15:59:23 19/07/2026
217 WhiteBIT WhiteBIT SOL/TRY $76.31 $2,685,216 15:57:09 19/07/2026
218 Bit2Me Bit2Me SOL/EUR $76.20 $2,655,029 15:57:08 19/07/2026
219 SecondBTC SecondBTC SOL/USDT $76.24 $2,640,223 15:57:08 19/07/2026
220 Bitbase Bitbase SOL/USDT $76.21 $2,633,012 15:54:08 19/07/2026
221 LBank LBank SOL/USDC $76.18 $2,622,318 15:57:12 19/07/2026
222 MGBX MGBX SOL/USDT $76.17 $2,577,052 15:57:11 19/07/2026
223 Bitunix Bitunix SOL/USDT $76.22 $2,517,501 15:54:11 19/07/2026
224 4E 4E SOL/USDT $76.20 $2,464,431 16:00:23 19/07/2026
225 EdgeX EdgeX SOL/USD $76.24 $2,420,984 16:00:15 19/07/2026
226 Azbit Azbit SOL/USDT $76.24 $2,393,909 15:48:08 19/07/2026
227 Azbit Azbit SOL/USDC $76.23 $2,391,971 15:48:08 19/07/2026
228 BlockFin BlockFin SOL/USDC $76.21 $2,368,535 15:54:11 19/07/2026
229 WhiteBIT WhiteBIT SOL/EUR $76.15 $2,325,373 15:57:09 19/07/2026
230 Pionex Pionex SOL/ETH $76.14 $2,285,965 15:57:16 19/07/2026
231 VinDAX VinDAX SOL/USDT $76.15 $2,257,403 16:00:12 19/07/2026
232 Binance Binance SOL/BTC $76.21 $2,244,914 15:56:42 19/07/2026
233 XT.COM XT.COM SOL/USD1 $76.18 $2,221,886 15:57:12 19/07/2026
234 Bithumb Bithumb SOL/KRW $75.41 $2,097,271 15:59:54 19/07/2026
235 FIXT FIXT SOL/USDT $76.22 $2,010,757 16:00:15 19/07/2026
236 Toobit Toobit SOL/USDC $76.17 $1,939,122 15:57:08 19/07/2026
237 SunX SunX SOL/USDT $62.68 $1,898,905 16:00:16 19/07/2026
238 Cofinex Cofinex SOL/USD $76.11 $1,825,156 16:00:17 19/07/2026
239 Bitunix Bitunix SOL/USDC $76.19 $1,818,191 15:54:18 19/07/2026
240 Binance Binance SOL/FDUSD $76.20 $1,808,371 15:56:42 19/07/2026
241 Bitget Bitget SOL/USD $76.16 $1,789,946 15:54:16 19/07/2026
242 P2B P2B SOL/USDC $76.19 $1,783,191 15:57:15 19/07/2026
243 Bitrue Bitrue SOL/USDT $76.16 $1,759,295 15:57:10 19/07/2026
244 FMFW.io FMFW.io SOL/USDT $76.20 $1,706,463 16:00:07 19/07/2026
245 HitBTC HitBTC SOL/USDT $76.20 $1,706,429 16:00:10 19/07/2026
246 Gleec BTC Gleec BTC SOL/USDT $76.20 $1,706,361 16:00:07 19/07/2026
247 Ekbit Ekbit SOL/USDT $76.22 $1,690,530 16:00:16 19/07/2026
248 x.me Exchange x.me Exchange SOL/USDT $76.16 $1,678,195 15:57:08 19/07/2026
249 ApeX Omni ApeX Omni SOL/USDT $76.23 $1,670,777 16:00:16 19/07/2026
250 Bybit Bybit SOL/USD $76.24 $1,547,798 15:54:16 19/07/2026
251 BitMEX BitMEX SOL/USDT $76.14 $1,546,928 15:57:15 19/07/2026
252 MEXC MEXC SOL/USD $76.17 $1,545,517 15:54:16 19/07/2026
253 Niza.io Niza.io SOL/USD $76.22 $1,531,430 16:00:11 19/07/2026
254 Bitunix Bitunix SOL/USD $76.18 $1,465,954 15:54:18 19/07/2026
255 Binance Binance SOL/ETH $76.20 $1,419,908 15:56:42 19/07/2026
256 BloFin BloFin SOL/USDC $76.16 $1,405,124 15:57:07 19/07/2026
257 KlicklX KlicklX SOL/USDT $76.24 $1,352,150 16:00:12 19/07/2026
258 AllinX AllinX SOL/USDT $76.24 $1,350,419 16:00:10 19/07/2026
259 Bybit EU Bybit EU SOL/USDC $76.20 $1,338,514 15:57:11 19/07/2026
260 BitDelta BitDelta SOL/USDT $76.25 $1,336,957 16:00:08 19/07/2026
261 BitMEX BitMEX SOL/USD $76.19 $1,300,367 15:57:15 19/07/2026
262 BITmarkets BITmarkets SOL/IDR $76.46 $1,285,668 15:57:11 19/07/2026
263 LMAX Digital LMAX Digital SOL/USD $76.18 $1,275,002 16:00:09 19/07/2026
264 Bitget Bitget SOL/PERP $76.26 $1,173,545 15:54:16 19/07/2026
265 Cofinex Cofinex SOL/USDC $76.27 $1,170,606 16:00:17 19/07/2026
266 Phemex Phemex SOL/USDC $76.13 $1,145,841 15:57:15 19/07/2026
267 WhiteBIT WhiteBIT SOL/WBT $76.15 $1,117,300 15:57:09 19/07/2026
268 Coinstore Coinstore SOL/USDT $76.18 $1,105,459 15:54:08 19/07/2026
269 Paribu Paribu SOL/USDT $76.20 $1,074,921 15:59:53 19/07/2026
270 Coinbase Exchange Coinbase Exchange SOL/EUR $76.22 $1,072,717 15:56:29 19/07/2026
271 BYDFi BYDFi SOL/USDT $76.26 $1,001,926 16:00:11 19/07/2026
272 Gleec BTC Gleec BTC SOL/USDT $76.26 $982,167 16:00:15 19/07/2026
273 HitBTC HitBTC SOL/USDT $76.15 $982,025 16:00:15 19/07/2026
274 Mandala Exchange Mandala Exchange SOL/USDT $76.15 $982,025 16:00:16 19/07/2026
275 Backpack Exchange Backpack Exchange SOL/USDC $76.18 $978,309 15:57:07 19/07/2026
276 Bitrue Bitrue SOL/RLUSD $76.17 $962,990 15:57:10 19/07/2026
277 B2Z Exchange B2Z Exchange SOL/ETH $76.39 $925,288 16:00:08 19/07/2026
278 BITmarkets BITmarkets SOL/ETH $76.43 $925,140 16:00:12 19/07/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $76.20 $892,208 15:59:53 19/07/2026
280 Deribit Deribit SOL/USDC $76.11 $883,909 14:21:50 19/07/2026
281 KuCoin KuCoin SOL/USDC $76.30 $883,229 15:52:53 19/07/2026
282 C-Patex C-Patex SOL/USDT $76.18 $870,746 15:57:11 19/07/2026
283 OKX OKX SOL/USDC $76.20 $870,169 15:56:24 19/07/2026
284 Gate Gate SOL/USDT $76.22 $850,298 15:54:50 19/07/2026
285 BYDFi BYDFi SOL/USDT $76.20 $834,579 16:00:15 19/07/2026
286 Bitrue Bitrue SOL/USD1 $76.16 $830,412 15:57:10 19/07/2026
287 Bullish Bullish SOL/ETH $76.19 $816,217 15:57:10 19/07/2026
288 CoinEx CoinEx SOL/USDT $76.21 $787,942 15:59:23 19/07/2026
289 YEX YEX SOL/USDC $76.25 $783,380 16:00:08 19/07/2026
290 Coinbase Exchange Coinbase Exchange SOL/GBP $76.22 $758,061 15:56:29 19/07/2026
291 Bybit Bybit SOL/USDC $76.20 $757,858 15:54:12 19/07/2026
292 Bitfinex Bitfinex SOL/USD $76.29 $753,641 15:56:23 19/07/2026
293 Hibt Hibt SOL/USDC $76.18 $706,319 15:57:08 19/07/2026
294 Bitfinex Bitfinex SOL/USDT $76.19 $696,799 15:56:23 19/07/2026
295 Binance Binance SOL/TRY $76.21 $693,407 15:56:42 19/07/2026
296 Paribu Paribu SOL/TRY $76.23 $686,284 15:59:53 19/07/2026
297 PointPay PointPay SOL/USDT $76.16 $683,976 15:57:11 19/07/2026
298 Cat.Ex Cat.Ex SOL/USDT $76.23 $683,588 16:00:08 19/07/2026
299 CoinTR CoinTR SOL/USDT $76.15 $677,507 15:57:10 19/07/2026
300 Niza.io Niza.io SOL/EUR $76.25 $669,028 16:00:11 19/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 19/07/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,323,926,894 với tỷ giá $76.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá