Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,195,676,726,754 Khối lượng (24h): $64,790,492,431 Thị phần: BTC: 58.5%, ETH: 9.8%
Solana (SOL)Solana SOL
Xếp hạng #7 11:53:00 10/07/2026
Giá Solana (SOL)
$78.96 1.49%
0.001233 BTC 2,080,108 VND
Thấp: $76.88 Cao: $79.27

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $78.83 $2,330,443,255 10:57:17 10/07/2026
2 Batonex Batonex SOL/USDT $78.98 $1,507,876,475 11:00:16 10/07/2026
3 Deepcoin Deepcoin SOL/USDT $78.82 $1,345,108,792 10:57:15 10/07/2026
4 Tapbit Tapbit SOL/USDT $78.83 $1,135,611,572 10:57:15 10/07/2026
5 Binance Binance SOL/USDT $78.85 $1,049,143,338 10:54:16 10/07/2026
6 DigiFinex DigiFinex SOL/USDT $78.98 $1,015,623,724 11:00:16 10/07/2026
7 MEXC MEXC SOL/USDT $78.83 $974,197,211 10:57:15 10/07/2026
8 Ourbit Ourbit SOL/USDT $78.83 $948,128,936 10:57:17 10/07/2026
9 OneBullEx OneBullEx SOL/USDT $66.66 $932,373,834 11:00:13 10/07/2026
10 Koinbay Koinbay SOL/USDT $184.44 $868,439,725 10:57:15 10/07/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $79.00 $783,643,248 11:00:16 10/07/2026
12 OrangeX OrangeX SOL/USDT $78.79 $781,444,583 10:57:15 10/07/2026
13 CoinW CoinW SOL/USDT $78.83 $665,170,205 10:57:18 10/07/2026
14 WEEX WEEX SOL/USDT $78.82 $642,831,029 10:57:16 10/07/2026
15 KCEX KCEX SOL/USDT $78.84 $557,748,984 10:57:15 10/07/2026
16 Pionex Pionex SOL/USDT $78.83 $555,920,116 10:57:16 10/07/2026
17 BVOX BVOX SOL/USDT $78.82 $547,376,868 10:57:15 10/07/2026
18 Bybit Bybit SOL/USDT $78.83 $465,376,324 10:54:17 10/07/2026
19 Ulink Ulink SOL/USDT $79.03 $454,626,432 11:00:08 10/07/2026
20 SunX SunX SOL/USDT $79.02 $449,825,997 11:00:12 10/07/2026
21 Hibt Hibt SOL/USDT $78.95 $393,128,738 10:48:18 10/07/2026
22 Gate Gate SOL/USDT $78.85 $347,987,029 10:54:19 10/07/2026
23 Toobit Toobit SOL/USDT $78.92 $347,058,953 10:48:16 10/07/2026
24 CoinMy CoinMy SOL/USDT $78.98 $343,085,857 11:00:16 10/07/2026
25 BiKing BiKing SOL/USDT $78.99 $328,646,458 11:00:15 10/07/2026
26 Ju.com Ju.com SOL/USDT $78.84 $323,073,470 10:54:16 10/07/2026
27 Biconomy.com Biconomy.com SOL/USDT $78.82 $288,823,669 10:57:15 10/07/2026
28 CEEX exchange CEEX exchange SOL/USDT $78.99 $286,419,597 11:00:16 10/07/2026
29 MGBX MGBX SOL/USDT $78.83 $274,868,929 10:57:16 10/07/2026
30 AstralX AstralX SOL/USDT $79.00 $271,871,852 11:00:15 10/07/2026
31 MSX MSX SOL/USD $79.02 $252,748,761 11:03:17 10/07/2026
32 IBIT Global IBIT Global SOL/USDT $78.97 $252,005,942 11:00:17 10/07/2026
33 Echobit Echobit SOL/USDT $78.83 $250,553,397 10:57:16 10/07/2026
34 WHXEX WHXEX SOL/USDT $78.98 $237,484,988 11:00:17 10/07/2026
35 idax exchange idax exchange SOL/USDT $78.98 $237,484,988 11:00:16 10/07/2026
36 Blockfinex Blockfinex SOL/USDT $78.97 $237,461,610 11:00:15 10/07/2026
37 Zoomex Zoomex SOL/USDT $77.40 $227,110,943 10:57:15 10/07/2026
38 KTX KTX SOL/USDT $78.99 $224,617,014 11:00:16 10/07/2026
39 BingX BingX SOL/USDT $78.82 $218,092,433 10:57:17 10/07/2026
40 Bitget Bitget SOL/USDT $78.84 $198,193,885 10:54:16 10/07/2026
41 Cofinex Cofinex SOL/USDT $78.84 $197,297,135 11:00:15 10/07/2026
42 Bitunix Bitunix SOL/USDT $78.84 $193,599,935 10:54:16 10/07/2026
43 Aivora Exchange Aivora Exchange SOL/USDT $79.00 $182,041,819 11:00:17 10/07/2026
44 LBank LBank SOL/USDT $78.83 $168,040,455 10:57:16 10/07/2026
45 CrypFine CrypFine SOL/USDT $78.83 $159,225,462 10:57:15 10/07/2026
46 Websea Websea SOL/USDT $78.84 $158,621,490 10:57:18 10/07/2026
47 CoinChief CoinChief SOL/USDT $78.82 $158,190,854 10:57:16 10/07/2026
48 Binance Binance SOL/USDC $78.85 $155,931,317 10:54:16 10/07/2026
49 CEEX exchange CEEX exchange SOL/USDT $78.98 $150,879,237 11:00:12 10/07/2026
50 Hyperliquid Hyperliquid SOL/USDC $78.89 $143,719,874 10:57:26 10/07/2026
51 BitxEX BitxEX SOL/USDT $79.06 $138,067,351 11:00:13 10/07/2026
52 Bitbase Bitbase SOL/USDT $78.85 $134,069,464 10:36:17 10/07/2026
53 Coinlocally Coinlocally SOL/USDT $78.81 $122,899,823 10:57:17 10/07/2026
54 Binance Binance SOL/USDT $78.89 $114,249,052 10:56:52 10/07/2026
55 BiKing BiKing SOL/USDT $79.03 $114,174,085 11:00:11 10/07/2026
56 BlockFin BlockFin SOL/USDT $78.98 $112,740,587 11:00:15 10/07/2026
57 Phemex Phemex SOL/USD $78.82 $110,506,309 10:57:16 10/07/2026
58 CZR Exchange CZR Exchange SOL/USDT $78.98 $109,124,926 11:00:17 10/07/2026
59 Hotcoin Hotcoin SOL/USDT $78.82 $104,845,975 10:57:18 10/07/2026
60 BTSE BTSE SOL/USDT $78.81 $97,784,825 10:57:15 10/07/2026
61 BITmarkets BITmarkets SOL/USDT $78.93 $97,449,468 10:51:15 10/07/2026
62 B2Z Exchange B2Z Exchange SOL/USD $78.99 $93,991,662 11:00:16 10/07/2026
63 Deepcoin Deepcoin SOL/USDT $78.86 $90,309,371 10:57:07 10/07/2026
64 CoinUp.io CoinUp.io SOL/USDT $78.86 $86,314,972 10:57:08 10/07/2026
65 BitMart BitMart SOL/USDT $78.85 $85,310,564 10:57:10 10/07/2026
66 BlockFin BlockFin SOL/USDT $79.02 $83,823,785 11:00:08 10/07/2026
67 FameEX FameEX SOL/USDT $78.89 $82,765,084 10:57:10 10/07/2026
68 Grvt Grvt SOL/USDT $78.25 $80,704,972 08:36:23 10/07/2026
69 Gems Trade Gems Trade SOL/USDT $81.80 $80,022,809 09:09:09 07/07/2026
70 CoinP CoinP SOL/USDT $78.98 $78,113,618 11:00:15 10/07/2026
71 Pionex Pionex SOL/BTC $78.82 $77,015,132 10:57:16 10/07/2026
72 WOO X Pro WOO X Pro SOL/USDT $79.02 $75,949,828 11:00:07 10/07/2026
73 MEXC MEXC SOL/USD $78.81 $74,555,195 10:57:15 10/07/2026
74 WEEX WEEX SOL/USDT $78.86 $73,355,133 10:57:11 10/07/2026
75 KuCoin KuCoin SOL/USDT $78.87 $73,090,299 10:54:19 10/07/2026
76 Batonex Batonex SOL/USDT $79.03 $69,288,073 11:00:11 10/07/2026
77 BitradeX BitradeX SOL/USDT $78.83 $66,354,283 10:57:15 10/07/2026
78 SuperEx SuperEx SOL/USDT $78.84 $65,772,068 10:57:13 10/07/2026
79 Gate Gate SOL/USDT $78.90 $64,854,152 10:56:24 10/07/2026
80 AlphaX AlphaX SOL/USDT $78.96 $61,811,334 11:00:17 10/07/2026
81 idax exchange idax exchange SOL/USDT $79.00 $61,572,251 11:00:13 10/07/2026
82 WHXEX WHXEX SOL/USDT $78.99 $61,571,104 11:00:09 10/07/2026
83 Blockfinex Blockfinex SOL/USDT $78.99 $61,564,072 11:00:12 10/07/2026
84 Coinbase Exchange Coinbase Exchange SOL/USD $78.90 $60,734,996 10:56:30 10/07/2026
85 Aster Aster SOL/USDT $78.83 $58,298,022 10:54:15 10/07/2026
86 BitTap BitTap SOL/USDT $78.97 $58,283,657 11:00:19 10/07/2026
87 BVOX BVOX SOL/USDT $78.87 $57,350,559 10:57:07 10/07/2026
88 BTCC BTCC SOL/USDT $78.90 $57,122,724 10:57:08 10/07/2026
89 4E 4E SOL/USDT $78.85 $56,546,369 10:57:10 10/07/2026
90 YUBIT YUBIT SOL/USDT $78.82 $55,915,039 10:57:15 10/07/2026
91 WhiteBIT WhiteBIT SOL/USDT $78.87 $53,192,359 10:57:07 10/07/2026
92 Bitbaby Bitbaby SOL/USDT $78.99 $51,794,801 11:00:16 10/07/2026
93 BloFin BloFin SOL/USDT $78.93 $49,861,123 10:54:08 10/07/2026
94 BitGW Exchange BitGW Exchange SOL/USDT $77.95 $49,390,564 11:00:07 10/07/2026
95 Pacifica Pacifica SOL/USD $78.96 $48,861,295 11:03:15 10/07/2026
96 CoinChief CoinChief SOL/USDT $78.89 $47,247,161 10:57:08 10/07/2026
97 YEX YEX SOL/USDT $78.99 $47,124,793 11:00:17 10/07/2026
98 OKX OKX SOL/USDT $78.88 $43,908,818 10:56:54 10/07/2026
99 OneEx OneEx SOL/USDT $79.00 $43,776,470 11:00:16 10/07/2026
100 Toobit Toobit SOL/USDT $78.87 $43,385,184 10:57:12 10/07/2026
101 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $78.97 $42,237,916 11:00:15 10/07/2026
102 EVEDEX EVEDEX SOL/USD $78.94 $40,790,009 11:03:15 10/07/2026
103 IBIT Global IBIT Global SOL/USDT $79.05 $40,658,142 11:00:09 10/07/2026
104 XT.COM XT.COM SOL/USDT $78.87 $39,971,676 10:57:11 10/07/2026
105 UZX UZX SOL/USDT $78.87 $39,761,180 10:57:07 10/07/2026
106 OrangeX OrangeX SOL/USDT $78.86 $39,715,867 10:57:07 10/07/2026
107 Phemex Phemex SOL/USDT $78.85 $39,522,501 10:57:16 10/07/2026
108 Lighter Lighter SOL/USDC $79.05 $39,515,743 11:00:15 10/07/2026
109 CrypFine CrypFine SOL/USDT $78.87 $38,448,482 10:57:07 10/07/2026
110 MEXC MEXC SOL/USDT $78.89 $37,718,903 10:54:11 10/07/2026
111 XXKK XXKK SOL/USDT $78.87 $37,029,633 10:57:12 10/07/2026
112 ZKE ZKE SOL/USDT $79.00 $36,944,070 11:00:13 10/07/2026
113 Bitget Bitget SOL/USDT $78.88 $36,044,842 10:54:12 10/07/2026
114 BloFin BloFin SOL/USDT $78.82 $35,121,985 10:57:16 10/07/2026
115 MEXC MEXC SOL/USDC $78.82 $30,575,029 10:57:15 10/07/2026
116 Tebbit Tebbit SOL/USDT $78.99 $29,925,260 11:00:16 10/07/2026
117 BitMart BitMart SOL/USDT $78.86 $29,160,375 10:57:16 10/07/2026
118 Aivora Exchange Aivora Exchange SOL/USDC $79.00 $29,023,283 11:00:17 10/07/2026
119 Bybit Bybit SOL/USDT $78.89 $29,023,155 10:54:08 10/07/2026
120 CoinUp.io CoinUp.io SOL/USDT $78.82 $28,528,100 10:57:16 10/07/2026
121 WOO X Pro WOO X Pro SOL/USDT $78.99 $26,625,767 11:00:15 10/07/2026
122 GroveX GroveX SOL/USDT $78.91 $26,557,673 10:57:07 10/07/2026
123 Poloniex Poloniex SOL/USDT $78.83 $26,479,895 10:59:53 10/07/2026
124 CoinMy CoinMy SOL/USDT $79.00 $26,012,338 11:00:08 10/07/2026
125 x.me Exchange x.me Exchange SOL/USDT $78.98 $25,588,775 11:00:19 10/07/2026
126 Toobit Toobit SOL/USDC $78.80 $25,224,446 10:57:16 10/07/2026
127 Aivora Exchange Aivora Exchange SOL/USDT $78.99 $23,432,465 11:00:08 10/07/2026
128 IMBX IMBX SOL/USDT $78.99 $23,025,088 11:00:17 10/07/2026
129 YEX YEX SOL/USDC $78.97 $22,854,917 11:00:17 10/07/2026
130 LBank LBank SOL/USDT $78.86 $22,597,273 10:57:11 10/07/2026
131 HTX HTX SOL/USDT $78.83 $22,049,503 10:27:17 10/07/2026
132 KuCoin KuCoin SOL/USDT $78.91 $21,685,414 10:56:23 10/07/2026
133 Pionex Pionex SOL/USDT $78.88 $21,001,203 10:57:08 10/07/2026
134 KCEX KCEX SOL/USDC $78.81 $20,584,199 10:57:15 10/07/2026
135 Tapbit Tapbit SOL/USDT $78.86 $20,450,165 10:57:10 10/07/2026
136 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $78.97 $19,408,964 11:03:50 10/07/2026
137 BitradeX BitradeX SOL/USDT $78.86 $19,296,869 10:57:11 10/07/2026
138 Ju.com Ju.com SOL/USDT $79.01 $19,146,906 11:00:16 10/07/2026
139 Hotcoin Hotcoin SOL/USDT $78.95 $19,140,290 10:48:00 10/07/2026
140 CoinW CoinW SOL/USDT $78.87 $18,829,224 10:57:11 10/07/2026
141 Picol Picol SOL/USDT $79.03 $18,559,345 11:00:08 10/07/2026
142 Kraken Kraken SOL/USD $78.88 $18,326,342 10:59:24 10/07/2026
143 Websea Websea SOL/USDT $78.87 $18,321,021 10:57:18 10/07/2026
144 AIA Exchange AIA Exchange SOL/USDT $79.01 $17,935,178 11:00:08 10/07/2026
145 Hibt Hibt SOL/USDT $79.00 $17,683,226 10:51:10 10/07/2026
146 OneEx OneEx SOL/USDT $79.02 $17,519,560 11:00:07 10/07/2026
147 Bitcastle Bitcastle SOL/USDT $78.99 $17,438,130 11:00:18 10/07/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $78.81 $17,330,245 10:59:53 10/07/2026
149 P2B P2B SOL/USDT $78.88 $17,060,142 10:57:07 10/07/2026
150 Ourbit Ourbit SOL/USDT $78.87 $16,630,970 10:57:10 10/07/2026
151 Coinlocally Coinlocally SOL/USDT $79.01 $16,035,643 11:00:08 10/07/2026
152 Binance Binance SOL/USDC $78.88 $15,978,783 10:56:52 10/07/2026
153 BiFinance BiFinance SOL/USDT $78.87 $15,907,023 10:57:08 10/07/2026
154 Phemex Phemex SOL/USDT $78.84 $15,632,219 10:57:11 10/07/2026
155 Bitbaby Bitbaby SOL/USDT $79.02 $15,256,083 11:00:12 10/07/2026
156 B2Z Exchange B2Z Exchange SOL/USD $79.04 $15,026,179 11:00:07 10/07/2026
157 BITmarkets BITmarkets SOL/USD $78.88 $15,000,972 10:57:12 10/07/2026
158 GroveX GroveX SOL/FDUSD $78.92 $14,970,431 10:57:07 10/07/2026
159 Echobit Echobit SOL/USDT $78.86 $14,517,435 10:57:10 10/07/2026
160 Crypto.com Exchange Crypto.com Exchange SOL/USD $78.88 $14,168,179 10:57:07 10/07/2026
161 CoinP CoinP SOL/USDT $79.05 $14,147,249 11:00:07 10/07/2026
162 YEX YEX SOL/USDT $79.02 $13,978,590 11:00:09 10/07/2026
163 COINSPACE COINSPACE SOL/USDT $78.98 $13,448,512 11:00:09 10/07/2026
164 Bullish Bullish SOL/USDC $78.92 $13,192,602 10:54:08 10/07/2026
165 Extended Extended SOL/USD $78.93 $12,812,379 11:03:16 10/07/2026
166 Biconomy.com Biconomy.com SOL/USDT $78.86 $12,314,659 10:57:07 10/07/2026
167 AEGET AEGET SOL/USDT $79.03 $11,448,977 11:00:09 10/07/2026
168 ASTX ASTX SOL/USDT $79.02 $11,448,178 11:00:12 10/07/2026
169 Upbit Upbit SOL/KRW $78.05 $11,389,375 10:56:53 10/07/2026
170 Hotcoin Hotcoin SOL/USD $78.83 $10,000,933 10:57:18 10/07/2026
171 Crypto.com Exchange Crypto.com Exchange SOL/USD $79.02 $9,916,499 09:54:19 10/07/2026
172 B2Z Exchange B2Z Exchange SOL/USDT $79.02 $9,723,504 11:00:07 10/07/2026
173 BITmarkets BITmarkets SOL/USDT $78.85 $9,706,926 10:57:12 10/07/2026
174 BTSE BTSE SOL/USDT $78.86 $9,699,486 10:57:07 10/07/2026
175 Bitvavo Bitvavo SOL/EUR $78.89 $9,310,059 10:57:08 10/07/2026
176 Backpack Exchange Backpack Exchange SOL/USDC $78.85 $9,011,375 10:57:16 10/07/2026
177 Crypto.com Exchange Crypto.com Exchange SOL/USDT $78.86 $8,990,557 10:57:07 10/07/2026
178 BitTap BitTap SOL/USDT $78.87 $8,721,146 10:57:10 10/07/2026
179 Zoomex Zoomex SOL/USDT $78.89 $8,707,722 10:36:07 10/07/2026
180 LBank LBank SOL/USDC $78.87 $8,171,344 10:57:11 10/07/2026
181 idax exchange idax exchange SOL/USDC $79.02 $8,071,948 11:00:13 10/07/2026
182 WHXEX WHXEX SOL/USDC $79.02 $8,040,183 11:00:09 10/07/2026
183 BTCC BTCC SOL/USDC $78.90 $7,990,168 10:57:08 10/07/2026
184 AlphaX AlphaX SOL/USDT $79.01 $7,982,769 11:00:07 10/07/2026
185 Binance Binance SOL/FDUSD $78.90 $7,625,284 10:56:52 10/07/2026
186 Bitbaby Bitbaby SOL/USDC $78.95 $7,570,529 11:00:16 10/07/2026
187 CZR Exchange CZR Exchange SOL/USDT $79.02 $7,380,952 11:00:10 10/07/2026
188 SecondBTC SecondBTC SOL/USDT $78.86 $7,250,969 10:57:14 10/07/2026
189 PrimeXBT PrimeXBT SOL/USDT $78.84 $7,178,002 11:00:16 10/07/2026
190 GroveX GroveX SOL/USDC $78.89 $7,169,366 10:57:07 10/07/2026
191 Tebbit Tebbit SOL/USDT $79.02 $6,870,826 11:00:09 10/07/2026
192 Antarctic Antarctic SOL/USDT $78.94 $6,858,656 11:03:20 10/07/2026
193 BingX BingX SOL/USDC $78.82 $6,766,563 10:57:17 10/07/2026
194 Cryptomus Cryptomus SOL/USDT $79.05 $6,553,185 11:00:07 10/07/2026
195 KCEX KCEX SOL/USDT $78.88 $6,469,127 10:57:10 10/07/2026
196 LeveX LeveX SOL/USDT $78.99 $6,457,139 11:00:15 10/07/2026
197 SunX SunX SOL/USDT $78.99 $6,265,419 11:00:18 10/07/2026
198 KTX KTX SOL/USDT $78.86 $6,210,392 11:00:07 10/07/2026
199 Bitcastle Bitcastle SOL/USDT $79.02 $6,195,129 11:00:09 10/07/2026
200 YEX YEX SOL/USD $78.99 $6,119,740 11:00:17 10/07/2026
201 Tothemoon Tothemoon SOL/USDT $78.91 $5,730,257 11:00:12 10/07/2026
202 DigiFinex DigiFinex SOL/USDT $79.01 $5,581,449 11:00:08 10/07/2026
203 IMBX IMBX SOL/USDT $79.03 $5,475,338 11:00:08 10/07/2026
204 Ekbit Ekbit SOL/USDT $78.99 $5,432,677 11:00:16 10/07/2026
205 Bitrue Bitrue SOL/USDT $78.80 $5,272,066 10:57:16 10/07/2026
206 AEGET AEGET SOL/USDT $78.99 $5,217,449 11:00:16 10/07/2026
207 BingX BingX SOL/USDT $78.97 $5,150,217 10:51:11 10/07/2026
208 Binance Binance SOL/USD1 $78.90 $5,092,081 10:56:54 10/07/2026
209 BlockFin BlockFin SOL/USDC $79.00 $5,012,209 11:00:08 10/07/2026
210 ZKE ZKE SOL/USDC $79.03 $4,843,263 11:00:13 10/07/2026
211 EasiCoin EasiCoin SOL/USDT $79.03 $4,776,324 11:00:11 10/07/2026
212 4E 4E SOL/USDT $78.82 $4,547,935 10:57:15 10/07/2026
213 Niza.io Niza.io SOL/USD $78.91 $4,538,525 10:57:07 10/07/2026
214 BitMEX BitMEX SOL/USDT $78.87 $4,419,981 10:57:15 10/07/2026
215 Bitunix Bitunix SOL/USDT $78.87 $4,389,071 10:54:11 10/07/2026
216 Kraken Kraken SOL/EUR $78.90 $4,352,649 10:59:55 10/07/2026
217 BitxEX BitxEX SOL/USDT $78.98 $4,289,037 11:00:16 10/07/2026
218 Bit2Me Bit2Me SOL/EUR $79.06 $4,237,066 11:00:07 10/07/2026
219 BitMEX BitMEX SOL/USD $78.88 $4,203,964 10:57:15 10/07/2026
220 AstralX AstralX SOL/USDT $79.05 $4,187,900 11:00:08 10/07/2026
221 BitKan BitKan SOL/USDT $78.98 $4,163,935 11:00:12 10/07/2026
222 HyperPay Futures HyperPay Futures SOL/USDT $78.92 $4,097,085 11:03:17 10/07/2026
223 Bithumb Bithumb SOL/KRW $77.96 $4,087,083 10:59:54 10/07/2026
224 Toobit Toobit SOL/USDC $78.86 $4,030,876 10:57:12 10/07/2026
225 Echobit Echobit SOL/USDC $78.85 $4,005,060 10:57:10 10/07/2026
226 Cofinex Cofinex BGSOL/SOL $91.68 $3,948,812 11:00:09 10/07/2026
227 Bybit Bybit SOL/USDC $78.94 $3,809,220 10:54:08 10/07/2026
228 P2B P2B SOL/USDC $78.87 $3,753,617 10:57:07 10/07/2026
229 EdgeX EdgeX SOL/USD $78.97 $3,691,431 11:03:15 10/07/2026
230 Cofinex Cofinex SOL/USD $78.84 $3,573,025 11:00:15 10/07/2026
231 Deribit Deribit SOL/USDC $79.02 $3,570,426 11:03:52 10/07/2026
232 Bitget Bitget SOL/USD $78.83 $3,569,054 10:54:16 10/07/2026
233 Flipster Flipster SOL/USDT $78.84 $3,495,009 11:00:15 10/07/2026
234 AllinX AllinX SOL/USDT $78.97 $3,473,008 11:00:09 10/07/2026
235 HitBTC HitBTC SOL/USDT $78.91 $3,347,906 10:54:08 10/07/2026
236 Gleec BTC Gleec BTC SOL/USDT $78.91 $3,346,057 11:00:08 10/07/2026
237 FMFW.io FMFW.io SOL/USDT $78.91 $3,346,033 11:00:07 10/07/2026
238 BlueBit BlueBit SOL/USDT $78.88 $3,301,431 11:00:08 10/07/2026
239 MGBX MGBX SOL/USDT $78.86 $3,258,566 10:57:10 10/07/2026
240 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $79.05 $3,142,548 11:00:11 10/07/2026
241 B2Z Exchange B2Z Exchange SOL/USDC $78.95 $2,997,931 11:00:07 10/07/2026
242 BITmarkets BITmarkets SOL/USDC $78.87 $2,985,792 10:57:12 10/07/2026
243 BloFin BloFin SOL/USDC $78.91 $2,977,961 10:54:08 10/07/2026
244 Bitunix Bitunix SOL/USDC $78.87 $2,966,729 10:54:16 10/07/2026
245 WhiteBIT WhiteBIT SOL/WBT $78.85 $2,731,943 10:57:07 10/07/2026
246 Binance Binance SOL/TRY $78.62 $2,708,565 10:56:52 10/07/2026
247 OKX OKX SOL/USD $78.91 $2,689,799 10:56:24 10/07/2026
248 x.me Exchange x.me Exchange SOL/USDT $79.05 $2,683,263 11:00:10 10/07/2026
249 Bitunix Bitunix SOL/USD $78.86 $2,654,060 10:54:16 10/07/2026
250 Bybit Bybit SOL/USD $78.84 $2,642,141 10:54:17 10/07/2026
251 Binance Binance SOL/BTC $78.90 $2,598,763 10:56:52 10/07/2026
252 Ulink Ulink SOL/USDT $78.99 $2,597,765 11:00:18 10/07/2026
253 XT.COM XT.COM SOL/USD1 $78.86 $2,546,659 10:57:11 10/07/2026
254 Orderly Orderly SOL/USDC $78.91 $2,483,325 11:03:16 10/07/2026
255 MemeMax MemeMax SOL/USDC $78.94 $2,483,274 11:03:15 10/07/2026
256 Azbit Azbit SOL/USDC $78.87 $2,472,145 10:57:10 10/07/2026
257 Bitrue Bitrue SOL/USDT $78.88 $2,447,178 10:57:08 10/07/2026
258 Mandala Exchange Mandala Exchange SOL/USDT $78.81 $2,443,149 11:00:17 10/07/2026
259 HitBTC HitBTC SOL/USDT $78.88 $2,443,051 10:54:15 10/07/2026
260 Gleec BTC Gleec BTC SOL/USDT $78.80 $2,442,918 11:00:15 10/07/2026
261 Cofinex Cofinex SOL/USDC $78.82 $2,348,243 11:00:15 10/07/2026
262 C-Patex C-Patex SOL/USDT $78.87 $2,286,481 10:57:14 10/07/2026
263 WhiteBIT WhiteBIT SOL/EUR $78.89 $2,271,237 10:57:07 10/07/2026
264 Azbit Azbit SOL/USDT $78.90 $2,250,453 10:57:10 10/07/2026
265 Pionex Pionex SOL/ETH $78.82 $2,236,646 10:57:16 10/07/2026
266 LMAX Digital LMAX Digital SOL/USD $78.89 $2,197,837 11:00:08 10/07/2026
267 Mars Exchange Mars Exchange SOL/USDT $78.90 $2,173,227 11:00:07 10/07/2026
268 Coinbase Exchange Coinbase Exchange SOL/EUR $78.92 $2,108,728 10:56:30 10/07/2026
269 VinDAX VinDAX SOL/USDT $78.98 $2,104,523 11:00:12 10/07/2026
270 KlicklX KlicklX SOL/USDT $78.95 $2,035,983 11:00:07 10/07/2026
271 SunX SunX SOL/USDT $62.66 $1,898,511 11:03:16 10/07/2026
272 Bitbase Bitbase SOL/USDT $78.88 $1,895,855 10:36:07 10/07/2026
273 ADEN ADEN SOL/USDT $78.95 $1,891,676 11:03:53 10/07/2026
274 Derive Derive SOL/USD $78.92 $1,870,485 11:03:16 10/07/2026
275 Bitfinex Bitfinex SOL/USDT $78.92 $1,814,158 10:59:24 10/07/2026
276 Binance Binance SOL/ETH $78.92 $1,776,668 10:56:52 10/07/2026
277 Phemex Phemex SOL/USDC $78.83 $1,775,814 10:57:16 10/07/2026
278 Paribu Paribu SOL/TRY $78.71 $1,767,385 10:59:53 10/07/2026
279 KuCoin KuCoin SOL/USDC $78.93 $1,735,792 10:56:23 10/07/2026
280 PointPay PointPay SOL/USDT $78.85 $1,733,934 10:57:11 10/07/2026
281 Bitfinex Bitfinex SOL/USD $78.95 $1,729,935 10:59:53 10/07/2026
282 Coinstore Coinstore SOL/USDT $78.83 $1,720,063 10:57:07 10/07/2026
283 BYDFi BYDFi SOL/USDT $78.97 $1,639,058 11:00:16 10/07/2026
284 Kraken Kraken SOL/USDC $78.91 $1,619,797 10:59:24 10/07/2026
285 Hibt Hibt SOL/USDC $79.00 $1,599,134 10:51:10 10/07/2026
286 Bit2Me Bit2Me SOL/USDC $79.00 $1,582,547 11:00:07 10/07/2026
287 WhiteBIT WhiteBIT SOL/TRY $78.73 $1,580,129 10:57:07 10/07/2026
288 OKX OKX SOL/EUR $78.96 $1,537,654 10:56:24 10/07/2026
289 Gems Trade Gems Trade SOL/BTC $81.85 $1,482,234 09:09:09 07/07/2026
290 Bitrue Bitrue SOL/RLUSD $78.88 $1,476,114 10:57:08 10/07/2026
291 YEX YEX SOL/USDC $79.02 $1,471,725 11:00:09 10/07/2026
292 Bullish Bullish SOL/ETH $78.93 $1,464,825 10:54:08 10/07/2026
293 Bullish Bullish SOL/USD $78.93 $1,454,155 10:54:08 10/07/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $78.89 $1,432,906 10:59:53 10/07/2026
295 Binance Binance SOL/EUR $78.88 $1,425,330 10:56:52 10/07/2026
296 BitDelta BitDelta SOL/USDT $78.87 $1,417,337 10:57:07 10/07/2026
297 Binance TR Binance TR SOL/TRY $78.60 $1,351,193 10:57:13 10/07/2026
298 CRMClick CRMClick SOL/USDT $78.97 $1,350,427 11:00:12 10/07/2026
299 HTX HTX SOL/USDT $78.87 $1,347,344 10:59:55 10/07/2026
300 BYDFi BYDFi SOL/USDT $79.04 $1,315,455 11:00:07 10/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 10/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,330,443,255 với tỷ giá $78.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá