Solana SOL
Xếp hạng #7
21:09:00 01/06/2026
Giá Solana (SOL)
$79.71 -3.44%
0.001113 BTC
2,088,758 VND
Thấp: $79.71
Cao: $82.97
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $79.27 | $2,289,621,940 | 20:57:15 01/06/2026 |
| 2 |  Batonex |
SOL/USDT | $79.64 | $1,682,899,426 | 21:00:16 01/06/2026 |
| 3 |  Coinbase International Exchange |
SOL/USDC | $79.67 | $1,642,559,860 | 21:00:16 01/06/2026 |
| 4 |  Tapbit |
SOL/USDT | $79.27 | $1,539,417,893 | 20:57:15 01/06/2026 |
| 5 |  Binance |
SOL/USDT | $79.60 | $1,392,479,390 | 20:54:16 01/06/2026 |
| 6 |  Ourbit |
SOL/USDT | $79.32 | $1,251,532,192 | 20:57:15 01/06/2026 |
| 7 |  OneBullEx |
SOL/USDT | $79.62 | $1,163,930,897 | 21:00:10 01/06/2026 |
| 8 |  DigiFinex |
SOL/USDT | $79.65 | $1,120,279,198 | 21:00:16 01/06/2026 |
| 9 |  OrangeX |
SOL/USDT | $79.24 | $1,092,288,213 | 20:57:15 01/06/2026 |
| 10 |  MEXC |
SOL/USDT | $79.26 | $1,058,143,388 | 20:57:16 01/06/2026 |
| 11 |  FameEX |
SOL/USDT | $79.53 | $961,163,162 | 20:54:17 01/06/2026 |
| 12 |  CoinW |
SOL/USDT | $79.28 | $897,831,878 | 20:57:18 01/06/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.32 | $867,875,229 | 20:54:15 01/06/2026 |
| 14 |  WEEX |
SOL/USDT | $79.24 | $796,667,368 | 20:57:18 01/06/2026 |
| 15 |  Ju.com |
SOL/JU | $79.52 | $793,959,148 | 21:00:08 01/06/2026 |
| 16 |  BVOX |
SOL/USDT | $79.30 | $749,109,936 | 20:57:15 01/06/2026 |
| 17 |  Pionex |
SOL/USDT | $79.27 | $689,857,953 | 20:57:17 01/06/2026 |
| 18 |  KCEX |
SOL/USDT | $79.31 | $653,815,286 | 20:57:15 01/06/2026 |
| 19 |  Bybit |
SOL/USDT | $79.54 | $549,671,887 | 20:54:16 01/06/2026 |
| 20 |  Hotcoin |
SOL/USDT | $79.30 | $501,704,700 | 20:57:20 01/06/2026 |
| 21 |  SunX |
SOL/USDT | $79.71 | $456,109,232 | 21:01:09 01/06/2026 |
| 22 |  Ulink |
SOL/USDT | $79.78 | $448,819,742 | 21:00:08 01/06/2026 |
| 23 |  BiKing |
SOL/USDT | $79.64 | $443,415,243 | 21:00:16 01/06/2026 |
| 24 |  Toobit |
SOL/USDT | $79.24 | $438,189,638 | 20:57:16 01/06/2026 |
| 25 |  Gate |
SOL/USDT | $79.53 | $381,167,307 | 20:54:20 01/06/2026 |
| 26 |  CEEX exchange |
SOL/USDT | $79.63 | $379,648,522 | 21:00:08 01/06/2026 |
| 27 |  MGBX |
SOL/USDT | $79.34 | $368,335,751 | 20:57:16 01/06/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $79.33 | $342,407,258 | 20:57:15 01/06/2026 |
| 29 |  IBIT Global |
SOL/USDT | $79.64 | $340,526,249 | 21:00:17 01/06/2026 |
| 30 |  AstralX |
SOL/USDT | $82.29 | $295,161,481 | 17:57:07 30/05/2026 |
| 31 |  MSX |
SOL/USD | $79.89 | $293,595,191 | 21:03:48 01/06/2026 |
| 32 |  Echobit |
SOL/USDT | $79.28 | $252,096,470 | 20:57:16 01/06/2026 |
| 33 |  Cofinex |
SOL/USDT | $79.66 | $236,723,728 | 21:00:15 01/06/2026 |
| 34 |  Bitbase |
SOL/USDT | $79.65 | $233,503,869 | 20:54:11 01/06/2026 |
| 35 |  LBank |
SOL/USDT | $79.27 | $223,201,298 | 20:57:17 01/06/2026 |
| 36 |  Bitget |
SOL/USDT | $79.53 | $223,116,778 | 20:54:15 01/06/2026 |
| 37 | Bitbase |
SOL/USDT | $79.31 | $219,065,533 | 20:57:17 01/06/2026 |
| 38 | Binance |
SOL/USDC | $79.54 | $216,597,110 | 20:54:16 01/06/2026 |
| 39 |  Websea |
SOL/USDT | $79.41 | $216,149,274 | 20:57:17 01/06/2026 |
| 40 |  Millionero |
SOL/USDT | $79.68 | $212,820,299 | 21:00:15 01/06/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $79.62 | $207,745,109 | 21:00:16 01/06/2026 |
| 42 |  CrypFine |
SOL/USDT | $79.29 | $206,450,041 | 20:57:15 01/06/2026 |
| 43 |  BingX |
SOL/USDT | $79.28 | $197,134,859 | 20:57:18 01/06/2026 |
| 44 |  CoinMy |
SOL/USDT | $79.62 | $194,347,141 | 21:00:16 01/06/2026 |
| 45 |  GroveX |
SOL/USDT | $80.00 | $185,815,407 | 20:54:08 01/06/2026 |
| 46 |  Bitunix |
SOL/USDT | $79.27 | $182,687,918 | 20:57:17 01/06/2026 |
| 47 |  CoinChief |
SOL/USDT | $79.31 | $161,255,585 | 20:57:16 01/06/2026 |
| 48 |  Hyperliquid |
SOL/USD | $80.18 | $157,208,407 | 20:51:26 01/06/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $79.36 | $156,311,542 | 20:57:12 01/06/2026 |
| 50 |  BiFinance |
SOL/USDT | $79.42 | $156,298,361 | 20:57:12 01/06/2026 |
| 51 | BiKing |
SOL/USDT | $79.65 | $149,152,833 | 21:00:10 01/06/2026 |
| 52 | Binance |
SOL/USDT | $79.51 | $145,453,728 | 20:56:54 01/06/2026 |
| 53 |  BTSE |
SOL/USDT | $79.26 | $131,637,174 | 20:57:15 01/06/2026 |
| 54 |  Zoomex |
SOL/USDT | $80.71 | $128,676,029 | 20:54:16 01/06/2026 |
| 55 |  BITmarkets |
SOL/USDT | $79.67 | $128,080,707 | 21:00:15 01/06/2026 |
| 56 |  B2Z Exchange |
SOL/USD | $79.71 | $127,479,443 | 21:00:15 01/06/2026 |
| 57 |  BlockFin |
SOL/USDT | $79.67 | $122,969,818 | 21:00:11 01/06/2026 |
| 58 | FameEX |
SOL/USDT | $79.48 | $121,098,769 | 20:57:09 01/06/2026 |
| 59 |  BitradeX |
SOL/USDT | $79.30 | $116,253,105 | 20:57:15 01/06/2026 |
| 60 |  BitDelta |
SOL/USDT | $79.64 | $114,000,332 | 21:00:08 01/06/2026 |
| 61 | BlockFin |
SOL/USDT | $79.65 | $109,521,691 | 21:00:15 01/06/2026 |
| 62 | OneBullEx |
SOL/USDT | $79.68 | $108,438,474 | 21:00:31 01/06/2026 |
| 63 |  SuperEx |
SOL/USDT | $79.46 | $108,039,610 | 20:57:09 01/06/2026 |
| 64 |  AlphaX |
SOL/USDT | $79.68 | $102,953,511 | 21:00:15 01/06/2026 |
| 65 | Deepcoin |
SOL/USDT | $79.37 | $98,574,970 | 20:57:11 01/06/2026 |
| 66 |  BitxEX |
SOL/USDT | $79.64 | $94,775,387 | 21:00:09 01/06/2026 |
| 67 | Batonex |
SOL/USDT | $79.76 | $91,032,024 | 21:00:09 01/06/2026 |
| 68 |  EdgeX |
SOL/USD | $79.89 | $81,861,925 | 21:03:15 01/06/2026 |
| 69 |  KuCoin |
SOL/USDT | $79.34 | $77,757,133 | 20:57:18 01/06/2026 |
| 70 | Gate |
SOL/USDT | $79.38 | $75,935,776 | 20:56:24 01/06/2026 |
| 71 |  Coinlocally |
SOL/USDT | $79.67 | $73,810,624 | 21:00:16 01/06/2026 |
| 72 |  BTCC |
SOL/USDT | $79.47 | $72,323,091 | 20:57:11 01/06/2026 |
| 73 |  BloFin |
SOL/USDT | $80.11 | $72,316,844 | 20:51:11 01/06/2026 |
| 74 |  4E |
SOL/USDT | $79.37 | $72,236,280 | 20:57:12 01/06/2026 |
| 75 | CoinW |
SOL/USDT | $79.42 | $71,900,283 | 20:57:12 01/06/2026 |
| 76 |  CoinP |
SOL/USDT | $79.63 | $71,246,688 | 21:00:15 01/06/2026 |
| 77 | BVOX |
SOL/USDT | $79.38 | $71,039,314 | 20:57:11 01/06/2026 |
| 78 |  BitTap |
SOL/USDT | $79.64 | $69,450,591 | 21:00:17 01/06/2026 |
| 79 |  Bitbaby |
SOL/USDT | $79.32 | $68,719,241 | 20:57:16 01/06/2026 |
| 80 |  CZR Exchange |
SOL/USDT | $79.66 | $65,546,451 | 21:00:17 01/06/2026 |
| 81 | IBIT Global |
SOL/USDT | $79.71 | $63,822,986 | 21:00:07 01/06/2026 |
| 82 |  YUBIT |
SOL/USDT | $79.28 | $63,409,592 | 20:57:15 01/06/2026 |
| 83 |  Grvt |
SOL/USDT | $80.26 | $62,488,860 | 20:12:16 01/06/2026 |
| 84 | MEXC |
SOL/USDT | $79.68 | $59,512,116 | 20:54:07 01/06/2026 |
| 85 |  Aster |
SOL/USDT | $80.01 | $59,107,089 | 20:54:15 01/06/2026 |
| 86 |  EagleX |
SOL/USDT | $79.65 | $58,743,634 | 21:00:15 01/06/2026 |
| 87 | Bitget |
SOL/USDT | $79.67 | $58,660,651 | 20:54:09 01/06/2026 |
| 88 |  WHXEX |
SOL/USDT | $79.69 | $58,110,152 | 21:00:09 01/06/2026 |
| 89 |  Blockfinex |
SOL/USDT | $79.69 | $58,106,978 | 21:00:07 01/06/2026 |
| 90 |  idax exchange |
SOL/USDT | $79.69 | $58,104,389 | 21:00:10 01/06/2026 |
| 91 | OrangeX |
SOL/USDT | $79.43 | $57,156,123 | 20:57:12 01/06/2026 |
| 92 | Toobit |
SOL/USDT | $79.40 | $55,131,283 | 20:57:08 01/06/2026 |
| 93 | MEXC |
SOL/USDC | $79.33 | $55,075,687 | 20:57:16 01/06/2026 |
| 94 | CoinUp.io |
SOL/USDT | $79.29 | $54,890,732 | 20:57:18 01/06/2026 |
| 95 |  XXKK |
SOL/USDT | $79.73 | $54,809,895 | 21:00:08 01/06/2026 |
| 96 | WEEX |
SOL/USDT | $79.43 | $52,885,747 | 20:57:09 01/06/2026 |
| 97 |  Azbit |
SOL/USDC | $79.86 | $52,196,718 | 20:54:07 01/06/2026 |
| 98 | CrypFine |
SOL/USDT | $79.44 | $49,234,479 | 20:57:08 01/06/2026 |
| 99 |  UZX |
SOL/USDT | $79.72 | $48,891,708 | 20:54:07 01/06/2026 |
| 100 |  WhiteBIT |
SOL/USDT | $79.45 | $48,380,251 | 20:57:07 01/06/2026 |
| 101 |  Pacifica |
SOL/USD | $79.93 | $48,172,095 | 21:03:15 01/06/2026 |
| 102 |  Dmex |
SOL/USD | $79.93 | $45,981,683 | 21:03:15 01/06/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $79.63 | $44,331,263 | 21:00:15 01/06/2026 |
| 104 | Ju.com |
SOL/USDT | $79.62 | $44,242,209 | 21:00:15 01/06/2026 |
| 105 | CoinChief |
SOL/USDT | $79.45 | $43,749,261 | 20:57:12 01/06/2026 |
| 106 |  Coinbase Exchange |
SOL/USD | $79.40 | $43,558,537 | 20:56:29 01/06/2026 |
| 107 | Bybit |
SOL/USDT | $79.59 | $43,116,810 | 20:54:12 01/06/2026 |
| 108 |  OneEx |
SOL/USDT | $79.70 | $42,861,922 | 21:00:16 01/06/2026 |
| 109 |  Gems Trade |
SOL/USDT | $79.71 | $42,482,565 | 21:00:14 01/06/2026 |
| 110 |  BitGW Exchange |
SOL/USDT | $79.34 | $41,022,227 | 21:00:08 01/06/2026 |
| 111 |  OKX |
SOL/USDT | $79.42 | $40,390,837 | 20:56:24 01/06/2026 |
| 112 |  Lighter |
SOL/USDC | $79.36 | $40,302,352 | 20:57:15 01/06/2026 |
| 113 |  Phemex |
SOL/USDT | $79.30 | $39,662,439 | 20:57:17 01/06/2026 |
| 114 | Millionero |
SOL/USDT | $79.65 | $36,716,938 | 21:00:08 01/06/2026 |
| 115 |  XT.COM |
SOL/USDT | $79.37 | $36,446,777 | 20:57:12 01/06/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $79.68 | $35,792,368 | 21:00:16 01/06/2026 |
| 117 |  ZKE |
SOL/USDT | $79.69 | $34,866,091 | 21:00:09 01/06/2026 |
| 118 |  Extended |
SOL/USD | $79.92 | $33,046,042 | 21:03:16 01/06/2026 |
| 119 | Binance |
SOL/USDC | $79.52 | $32,073,582 | 20:56:54 01/06/2026 |
| 120 | Toobit |
SOL/USDC | $79.28 | $31,686,824 | 20:57:16 01/06/2026 |
| 121 |  YEX |
SOL/USDT | $79.64 | $31,248,586 | 21:00:16 01/06/2026 |
| 122 |  HTX |
SOL/USDT | $79.72 | $30,738,307 | 20:54:18 01/06/2026 |
| 123 |  IMBX |
SOL/USDT | $79.61 | $30,523,991 | 21:00:17 01/06/2026 |
| 124 | LBank |
SOL/USDT | $79.45 | $30,250,884 | 20:57:08 01/06/2026 |
| 125 | CoinMy |
SOL/USDT | $79.72 | $30,021,357 | 21:00:10 01/06/2026 |
| 126 |  Poloniex |
SOL/USDT | $79.51 | $29,139,718 | 20:59:53 01/06/2026 |
| 127 | KCEX |
SOL/USDC | $79.35 | $28,811,325 | 20:57:15 01/06/2026 |
| 128 | Bitbase |
SOL/USDC | $79.64 | $27,666,871 | 20:54:11 01/06/2026 |
| 129 | Pionex |
SOL/USDT | $79.38 | $27,468,401 | 20:57:12 01/06/2026 |
| 130 | Tapbit |
SOL/USDT | $79.50 | $26,837,506 | 20:57:07 01/06/2026 |
| 131 |  AscendEX |
SOL/USDT | $79.60 | $26,590,458 | 20:57:07 01/06/2026 |
| 132 | Aivora Exchange |
SOL/USDT | $79.70 | $25,818,339 | 21:00:08 01/06/2026 |
| 133 |  Picol |
SOL/USDT | $79.64 | $24,621,692 | 21:00:08 01/06/2026 |
| 134 | Hotcoin |
SOL/USDT | $79.59 | $24,315,205 | 20:57:05 01/06/2026 |
| 135 | BitxEX |
SOL/USDT | $79.63 | $24,294,220 | 21:00:17 01/06/2026 |
| 136 | EagleX |
SOL/USDT | $79.74 | $24,130,425 | 21:00:07 01/06/2026 |
| 137 | BloFin |
SOL/USDT | $79.52 | $23,763,945 | 20:54:17 01/06/2026 |
| 138 | Websea |
SOL/USDT | $79.44 | $23,496,485 | 20:57:12 01/06/2026 |
| 139 |  Hibt |
SOL/USDT | $79.41 | $22,537,983 | 20:57:08 01/06/2026 |
| 140 |  VOOX Exchange |
SOL/USDT | $79.27 | $22,137,659 | 20:57:17 01/06/2026 |
| 141 |  Tebbit |
SOL/USDT | $79.63 | $21,994,259 | 21:00:18 01/06/2026 |
| 142 | Ourbit |
SOL/USDT | $79.39 | $21,721,618 | 20:57:07 01/06/2026 |
| 143 | BitradeX |
SOL/USDT | $79.42 | $21,676,849 | 20:57:07 01/06/2026 |
| 144 | KuCoin |
SOL/USDT | $79.40 | $21,276,320 | 20:56:23 01/06/2026 |
| 145 | OneEx |
SOL/USDT | $79.65 | $21,257,159 | 21:00:09 01/06/2026 |
| 146 |  Upbit |
SOL/KRW | $77.23 | $20,745,828 | 20:56:53 01/06/2026 |
| 147 |  EVEDEX |
SOL/USD | $79.94 | $19,814,576 | 21:03:16 01/06/2026 |
| 148 |  P2B |
SOL/USDT | $79.67 | $19,557,076 | 20:54:11 01/06/2026 |
| 149 | Phemex |
SOL/USDT | $79.38 | $19,043,993 | 20:57:08 01/06/2026 |
| 150 |  Kraken |
SOL/USD | $79.58 | $19,033,158 | 20:59:26 01/06/2026 |
| 151 |  BitMart |
SOL/USDT | $79.35 | $18,773,070 | 20:57:16 01/06/2026 |
| 152 | Pionex |
ETH/SOL | $1,957.33 | $18,347,941 | 20:57:17 01/06/2026 |
| 153 | Bitbaby |
SOL/USDT | $79.42 | $18,241,074 | 20:57:09 01/06/2026 |
| 154 |  AIA Exchange |
SOL/USDT | $79.76 | $17,767,057 | 21:00:07 01/06/2026 |
| 155 |  Bitcastle |
SOL/USDT | $79.65 | $17,033,025 | 21:00:18 01/06/2026 |
| 156 | LBank |
SOL/USDC | $79.43 | $16,631,852 | 20:57:08 01/06/2026 |
| 157 |  Coinstore |
SOL/USDT | $80.09 | $16,554,729 | 20:51:07 01/06/2026 |
| 158 |  WOO X Pro |
SOL/USDT | $79.63 | $16,439,873 | 21:00:15 01/06/2026 |
| 159 | BTCC |
SOL/USDC | $79.43 | $16,017,462 | 20:57:11 01/06/2026 |
| 160 |  Crypto.com Exchange |
SOL/USD | $80.98 | $15,931,642 | 17:45:16 01/06/2026 |
| 161 | Coinlocally |
SOL/USDT | $79.76 | $15,802,698 | 21:00:09 01/06/2026 |
| 162 | Crypto.com Exchange |
SOL/USD | $79.70 | $15,368,449 | 20:54:09 01/06/2026 |
| 163 | Biconomy.com |
SOL/USDT | $79.40 | $15,029,095 | 20:57:09 01/06/2026 |
| 164 | YEX |
SOL/USDT | $79.74 | $14,835,961 | 21:00:08 01/06/2026 |
| 165 |  ASTX |
SOL/USDT | $79.64 | $14,822,963 | 21:00:08 01/06/2026 |
| 166 | B2Z Exchange |
SOL/USD | $79.82 | $14,648,787 | 21:00:07 01/06/2026 |
| 167 | BITmarkets |
SOL/USD | $79.74 | $14,648,407 | 21:00:12 01/06/2026 |
| 168 |  AEGET |
SOL/USDT | $79.44 | $14,511,729 | 20:57:07 01/06/2026 |
| 169 | BitTap |
SOL/USDT | $79.68 | $14,392,934 | 21:00:12 01/06/2026 |
| 170 | Echobit |
SOL/USDT | $79.43 | $14,079,763 | 20:57:08 01/06/2026 |
| 171 | CoinP |
SOL/USDT | $79.76 | $13,835,695 | 21:00:08 01/06/2026 |
| 172 | Zoomex |
SOL/USDT | $79.58 | $12,945,513 | 20:54:13 01/06/2026 |
| 173 |  Bullish |
SOL/USDC | $79.42 | $12,680,074 | 20:57:07 01/06/2026 |
| 174 |  Bitstamp by Robinhood |
SOL/USD | $79.57 | $12,364,683 | 20:59:53 01/06/2026 |
| 175 | WHXEX |
SOL/USDT | $79.30 | $12,171,736 | 20:57:16 01/06/2026 |
| 176 | idax exchange |
SOL/USDT | $79.63 | $12,168,790 | 21:00:17 01/06/2026 |
| 177 | Blockfinex |
SOL/USDT | $79.63 | $12,168,686 | 21:00:15 01/06/2026 |
| 178 | Binance |
SOL/USD1 | $79.51 | $12,082,524 | 20:56:54 01/06/2026 |
| 179 | BlockFin |
SOL/USDC | $79.68 | $11,919,264 | 21:00:11 01/06/2026 |
| 180 | AstralX |
SOL/USDT | $82.23 | $11,690,641 | 17:57:15 30/05/2026 |
| 181 | YEX |
SOL/USD | $79.68 | $11,127,533 | 21:00:16 01/06/2026 |
| 182 | BingX |
SOL/USDC | $79.28 | $10,674,781 | 20:57:18 01/06/2026 |
| 183 | BitMart |
SOL/USDT | $79.38 | $10,170,809 | 20:57:12 01/06/2026 |
| 184 |  Backpack Exchange |
SOL/USDC | $79.48 | $10,078,861 | 20:57:15 01/06/2026 |
| 185 | Bitbaby |
SOL/USDC | $79.45 | $9,970,956 | 20:57:16 01/06/2026 |
| 186 | WOO X Pro |
SOL/USDT | $79.63 | $9,888,994 | 21:00:08 01/06/2026 |
| 187 | Crypto.com Exchange |
SOL/USDT | $79.66 | $9,818,234 | 20:54:09 01/06/2026 |
| 188 | BTSE |
SOL/USDT | $79.38 | $9,719,587 | 20:57:11 01/06/2026 |
| 189 |  Mars Exchange |
SOL/USDT | $79.72 | $9,683,574 | 21:00:07 01/06/2026 |
| 190 | Millionero |
SOL/USDC | $79.74 | $9,612,877 | 21:00:08 01/06/2026 |
| 191 | BITmarkets |
SOL/USDT | $79.70 | $9,467,210 | 21:00:12 01/06/2026 |
| 192 | B2Z Exchange |
SOL/USDT | $79.79 | $9,466,676 | 21:00:07 01/06/2026 |
| 193 |  LeveX |
SOL/USDT | $79.66 | $8,972,233 | 21:00:15 01/06/2026 |
| 194 |  Tothemoon |
SOL/USDT | $79.71 | $8,702,439 | 21:00:14 01/06/2026 |
| 195 | AscendEX |
SOL/USDT | $79.33 | $8,529,523 | 20:57:15 01/06/2026 |
| 196 |  Bithumb |
SOL/KRW | $77.43 | $8,384,707 | 20:59:53 01/06/2026 |
| 197 | KCEX |
SOL/USDT | $79.50 | $8,368,873 | 20:57:09 01/06/2026 |
| 198 | GroveX |
SOL/USDC | $79.99 | $8,304,061 | 20:54:08 01/06/2026 |
| 199 | Bybit |
SOL/EUR | $79.59 | $8,256,364 | 20:54:12 01/06/2026 |
| 200 |  PrimeXBT |
SOL/USDT | $79.63 | $8,216,145 | 21:00:16 01/06/2026 |
| 201 | CEEX exchange |
SOL/USDT | $79.65 | $8,069,444 | 21:00:15 01/06/2026 |
| 202 | Toobit |
SOL/USDC | $79.39 | $7,948,351 | 20:57:08 01/06/2026 |
| 203 | CZR Exchange |
SOL/USDT | $79.41 | $7,871,883 | 20:57:12 01/06/2026 |
| 204 |  Antarctic |
SOL/USDT | $79.85 | $7,760,179 | 21:03:19 01/06/2026 |
| 205 | Bitcastle |
SOL/USDT | $79.63 | $7,702,533 | 21:00:09 01/06/2026 |
| 206 | idax exchange |
SOL/USDC | $79.66 | $7,434,281 | 21:00:10 01/06/2026 |
| 207 | WHXEX |
SOL/USDC | $79.73 | $7,373,105 | 21:00:09 01/06/2026 |
| 208 | Ju.com |
SOL/USDT | $79.75 | $7,245,602 | 21:00:08 01/06/2026 |
| 209 | IMBX |
SOL/USDT | $79.73 | $7,202,426 | 21:00:09 01/06/2026 |
| 210 | BingX |
SOL/USDT | $79.42 | $7,141,610 | 20:57:07 01/06/2026 |
| 211 |  LMAX Digital |
SOL/USD | $79.74 | $6,992,336 | 21:00:09 01/06/2026 |
| 212 | BloFin |
SOL/USDC | $80.11 | $6,914,385 | 20:51:11 01/06/2026 |
| 213 | Tebbit |
SOL/USDT | $79.76 | $6,880,764 | 21:00:08 01/06/2026 |
| 214 | Ulink |
SOL/USDT | $171.70 | $6,734,380 | 21:00:19 01/06/2026 |
| 215 | DigiFinex |
SOL/USDT | $79.73 | $6,726,043 | 21:00:08 01/06/2026 |
| 216 |  Cryptomus |
SOL/USDT | $79.39 | $6,691,217 | 20:57:12 01/06/2026 |
| 217 |  Ekbit |
SOL/USDT | $79.67 | $6,549,316 | 21:00:16 01/06/2026 |
| 218 | P2B |
SOL/USDC | $79.67 | $6,504,749 | 20:54:11 01/06/2026 |
| 219 |  Bitvavo |
SOL/EUR | $79.44 | $6,365,060 | 20:57:12 01/06/2026 |
| 220 | Echobit |
SOL/USDC | $79.42 | $6,292,231 | 20:57:08 01/06/2026 |
| 221 | SunX |
SOL/USDT | $79.66 | $6,061,421 | 21:00:19 01/06/2026 |
| 222 | XT.COM |
SOL/USD1 | $79.37 | $6,041,610 | 20:57:12 01/06/2026 |
| 223 | Binance |
SOL/FDUSD | $79.51 | $5,792,576 | 20:56:54 01/06/2026 |
| 224 | Cofinex |
SOL/USD | $79.62 | $5,568,226 | 21:00:15 01/06/2026 |
| 225 |  EasiCoin |
SOL/USDT | $79.64 | $5,455,478 | 21:00:09 01/06/2026 |
| 226 | Bitget |
SOL/USD | $79.60 | $5,402,898 | 20:54:15 01/06/2026 |
| 227 | Binance |
SOL/BTC | $79.51 | $5,354,178 | 20:56:54 01/06/2026 |
| 228 |  BitKan |
SOL/USDT | $79.70 | $5,346,711 | 21:00:08 01/06/2026 |
| 229 | AlphaX |
SOL/USDT | $79.67 | $5,320,497 | 21:00:08 01/06/2026 |
| 230 |  HyperPay Futures |
SOL/USDT | $79.67 | $5,266,544 | 21:00:17 01/06/2026 |
| 231 | ASTX |
SOL/USDT | $79.66 | $5,042,545 | 21:00:16 01/06/2026 |
| 232 | Bitunix |
SOL/USDT | $79.44 | $4,993,265 | 20:57:07 01/06/2026 |
| 233 |  Niza.io |
SOL/USD | $79.69 | $4,871,001 | 21:00:10 01/06/2026 |
| 234 | ZKE |
SOL/USDC | $79.73 | $4,423,863 | 21:00:09 01/06/2026 |
| 235 | Bitunix |
SOL/USD | $79.37 | $4,408,289 | 20:57:17 01/06/2026 |
| 236 |  KTX |
SOL/USDT | $79.66 | $4,167,747 | 21:00:16 01/06/2026 |
| 237 | WhiteBIT |
SOL/WBT | $79.47 | $4,149,062 | 20:57:07 01/06/2026 |
| 238 | Kraken |
SOL/EUR | $79.67 | $4,044,921 | 20:59:55 01/06/2026 |
| 239 | Cofinex |
BGSOL/SOL | $91.96 | $3,982,866 | 21:00:08 01/06/2026 |
| 240 |  Deribit |
SOL/USDC | $81.00 | $3,939,700 | 17:57:53 01/06/2026 |
| 241 |  Bit2Me |
SOL/EUR | $79.40 | $3,906,298 | 20:57:08 01/06/2026 |
| 242 | TruBit Pro Exchange |
SOL/USDT | $79.74 | $3,836,895 | 21:00:09 01/06/2026 |
| 243 | AEGET |
SOL/USDT | $79.31 | $3,817,563 | 20:57:15 01/06/2026 |
| 244 | MEXC |
SOL/USD | $79.24 | $3,766,895 | 20:57:16 01/06/2026 |
| 245 | Hibt |
SOL/USDC | $79.42 | $3,636,840 | 20:57:08 01/06/2026 |
| 246 |  MemeMax |
SOL/USDC | $79.88 | $3,629,987 | 21:03:15 01/06/2026 |
| 247 | Bitunix |
SOL/USDC | $79.46 | $3,617,321 | 20:57:17 01/06/2026 |
| 248 |  Orderly |
SOL/USDC | $79.62 | $3,596,316 | 21:00:15 01/06/2026 |
| 249 | BITmarkets |
SOL/USDC | $79.68 | $3,557,185 | 21:00:12 01/06/2026 |
| 250 | B2Z Exchange |
SOL/USDC | $79.77 | $3,556,830 | 21:00:07 01/06/2026 |
| 251 | Bit2Me |
SOL/USDC | $79.41 | $3,529,602 | 20:57:08 01/06/2026 |
| 252 | VOOX Exchange |
SOL/USDT | $79.40 | $3,427,772 | 20:57:09 01/06/2026 |
| 253 |  HitBTC |
SOL/USDT | $79.67 | $3,353,217 | 21:00:12 01/06/2026 |
| 254 |  AllinX |
SOL/USDT | $79.71 | $3,287,372 | 21:00:12 01/06/2026 |
| 255 | WhiteBIT |
SOL/EUR | $79.38 | $3,273,382 | 20:57:07 01/06/2026 |
| 256 |  BlueBit |
SOL/USDT | $79.59 | $3,263,511 | 21:00:12 01/06/2026 |
| 257 |  Paribu |
SOL/TRY | $79.63 | $3,146,785 | 20:59:53 01/06/2026 |
| 258 |  Bitrue |
SOL/USDT | $79.38 | $3,127,781 | 20:57:11 01/06/2026 |
| 259 |  Nivex |
SOL/USDT | $79.69 | $3,106,782 | 21:00:07 01/06/2026 |
| 260 | Bitrue |
SOL/USDT | $79.17 | $3,083,961 | 20:57:17 01/06/2026 |
| 261 |  FMFW.io |
SOL/USDT | $80.04 | $3,051,267 | 20:51:11 01/06/2026 |
| 262 |  Gleec BTC |
SOL/USDT | $80.03 | $3,050,997 | 20:51:07 01/06/2026 |
| 263 | WhiteBIT |
SOL/TRY | $79.57 | $3,016,651 | 20:57:07 01/06/2026 |
| 264 | Pionex |
SOL/BTC | $79.28 | $2,937,814 | 20:57:17 01/06/2026 |
| 265 | Cofinex |
SOL/USDC | $79.58 | $2,935,602 | 21:00:15 01/06/2026 |
| 266 | Bybit |
SOL/USD | $79.62 | $2,930,681 | 20:54:16 01/06/2026 |
| 267 | Pionex |
SOL/ETH | $79.29 | $2,902,234 | 20:57:17 01/06/2026 |
| 268 | GroveX |
SOL/USD1 | $79.98 | $2,822,740 | 20:54:08 01/06/2026 |
| 269 |  KlicklX |
SOL/USDT | $79.30 | $2,774,191 | 21:00:11 01/06/2026 |
| 270 | Azbit |
SOL/USDT | $79.66 | $2,670,913 | 20:54:07 01/06/2026 |
| 271 |  PointPay |
SOL/USDT | $79.38 | $2,665,967 | 20:57:11 01/06/2026 |
| 272 | Pionex |
BTC/SOL | $71,308.41 | $2,646,801 | 20:57:17 01/06/2026 |
| 273 |  Bitfinex |
SOL/USDT | $79.62 | $2,617,479 | 20:59:53 01/06/2026 |
| 274 |  CoinEx |
SOL/USDT | $79.70 | $2,543,093 | 20:59:53 01/06/2026 |
| 275 |  BitMEX |
SOL/USDT | $79.28 | $2,497,070 | 20:57:18 01/06/2026 |
| 276 | Binance |
SOL/EUR | $79.48 | $2,428,904 | 20:56:54 01/06/2026 |
| 277 |  ApeX Omni |
SOL/USDT | $79.69 | $2,229,551 | 21:00:16 01/06/2026 |
| 278 |  VinDAX |
SOL/USDT | $79.68 | $2,176,615 | 21:00:13 01/06/2026 |
| 279 | HitBTC |
SOL/USDT | $79.58 | $2,122,373 | 21:00:15 01/06/2026 |
| 280 |  BYDFi |
SOL/USDT | $79.51 | $2,024,089 | 21:00:16 01/06/2026 |
| 281 | Binance |
SOL/ETH | $79.45 | $2,017,451 | 20:56:42 01/06/2026 |
| 282 | Bitrue |
SOL/RLUSD | $79.50 | $2,014,208 | 20:57:11 01/06/2026 |
| 283 | Bitrue |
SOL/USD1 | $79.49 | $1,999,109 | 20:57:11 01/06/2026 |
| 284 | KCEX |
SOL/USDC | $79.51 | $1,988,903 | 20:57:09 01/06/2026 |
| 285 |  Mandala Exchange |
SOL/USDT | $79.44 | $1,952,741 | 20:57:15 01/06/2026 |
| 286 | Gleec BTC |
SOL/USDT | $79.57 | $1,947,451 | 21:00:15 01/06/2026 |
| 287 | YEX |
SOL/USDC | $79.74 | $1,946,196 | 21:00:08 01/06/2026 |
| 288 |  C-Patex |
SOL/USDT | $79.41 | $1,940,651 | 20:57:14 01/06/2026 |
| 289 | Bitfinex |
SOL/USD | $79.74 | $1,895,629 | 20:59:53 01/06/2026 |
| 290 | Binance |
SOL/TRY | $79.60 | $1,835,115 | 20:56:54 01/06/2026 |
| 291 | HTX |
SOL/USDT | $79.69 | $1,656,509 | 20:59:55 01/06/2026 |
| 292 |  Dex-Trade |
SOL/USDT | $80.13 | $1,622,298 | 20:48:07 01/06/2026 |
| 293 | Gems Trade |
SOL/BTC | $79.70 | $1,611,205 | 21:00:14 01/06/2026 |
| 294 | Coinbase Exchange |
SOL/EUR | $79.50 | $1,592,436 | 20:56:59 01/06/2026 |
| 295 | Bitrue |
DOGE/SOL | $0.09854 | $1,578,667 | 20:57:11 01/06/2026 |
| 296 | Bybit |
SOL/USDC | $79.61 | $1,549,897 | 20:54:12 01/06/2026 |
| 297 | EasiCoin |
SOL/USD1 | $79.64 | $1,515,400 | 21:00:09 01/06/2026 |
| 298 |  Cat.Ex |
SOL/USDT | $79.70 | $1,513,209 | 21:00:07 01/06/2026 |
| 299 | MGBX |
SOL/USDT | $79.41 | $1,512,664 | 20:57:10 01/06/2026 |
| 300 | OKX |
SOL/BTC | $79.50 | $1,503,105 | 20:56:54 01/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 01/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,289,621,940 với tỷ giá $79.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.