Solana SOL
Xếp hạng #7
15:48:00 10/09/2026
Giá Solana (SOL)
$101.16 -3.48%
0.001295 BTC
2,598,788 VND
Thấp: $100.99
Cao: $104.92
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $101.19 | $2,108,312,359 | 15:00:16 10/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $101.18 | $1,961,740,395 | 14:57:15 10/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $101.18 | $1,857,273,488 | 14:57:18 10/09/2026 |
| 4 |  Binance |
SOL/USDT | $101.19 | $1,792,433,538 | 14:54:17 10/09/2026 |
| 5 |  DigiFinex |
SOL/USDT | $101.19 | $1,595,591,745 | 15:00:16 10/09/2026 |
| 6 |  Ourbit |
SOL/USDT | $101.16 | $1,578,662,073 | 14:57:17 10/09/2026 |
| 7 |  OrangeX |
SOL/USDT | $101.18 | $1,353,517,233 | 14:54:16 10/09/2026 |
| 8 |  MEXC |
SOL/USDT | $101.15 | $1,251,484,023 | 14:57:16 10/09/2026 |
| 9 |  Toobit |
SOL/USDT | $101.14 | $1,248,490,793 | 14:57:16 10/09/2026 |
| 10 |  CoinW |
SOL/USDT | $101.16 | $1,236,401,255 | 14:57:17 10/09/2026 |
| 11 |  KCEX |
SOL/USDT | $101.16 | $933,721,683 | 14:57:15 10/09/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.70 | $932,889,077 | 15:00:10 10/09/2026 |
| 13 |  Pionex |
SOL/USDT | $101.16 | $843,374,246 | 14:57:16 10/09/2026 |
| 14 |  Bybit |
SOL/USDT | $101.20 | $750,462,024 | 14:54:17 10/09/2026 |
| 15 |  WEEX |
SOL/USDT | $101.15 | $666,695,736 | 14:57:16 10/09/2026 |
| 16 |  Deepcoin |
SOL/USDT | $101.16 | $648,043,949 | 14:57:15 10/09/2026 |
| 17 |  Hibt |
SOL/USDT | $101.17 | $615,067,692 | 14:57:18 10/09/2026 |
| 18 |  BiKing |
SOL/USDT | $101.18 | $580,162,566 | 15:00:16 10/09/2026 |
| 19 |  CEEX exchange |
SOL/USDT | $101.27 | $559,303,703 | 15:00:11 10/09/2026 |
| 20 |  CZR Exchange |
SOL/USDT | $101.19 | $552,341,575 | 15:00:17 10/09/2026 |
| 21 |  FameEX |
SOL/USDT | $101.15 | $468,719,393 | 14:57:18 10/09/2026 |
| 22 |  Gate |
SOL/USDT | $101.16 | $465,221,780 | 14:57:20 10/09/2026 |
| 23 |  MGBX |
SOL/USDT | $101.15 | $462,987,826 | 14:57:17 10/09/2026 |
| 24 |  Ulink |
SOL/USDT | $101.25 | $452,730,834 | 15:00:26 10/09/2026 |
| 25 |  SunX |
SOL/USDT | $101.28 | $445,809,731 | 15:00:08 10/09/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $101.20 | $444,516,268 | 14:54:15 10/09/2026 |
| 27 |  IBIT Global |
SOL/USDT | $101.17 | $424,176,976 | 15:00:17 10/09/2026 |
| 28 |  idax exchange |
SOL/USDT | $101.18 | $390,365,863 | 15:00:18 10/09/2026 |
| 29 |  Blockfinex |
SOL/USDT | $101.19 | $390,361,228 | 15:00:16 10/09/2026 |
| 30 |  WHXEX |
SOL/USDT | $101.19 | $390,356,127 | 15:00:16 10/09/2026 |
| 31 |  Koinbay |
SOL/USDT | $101.23 | $384,885,149 | 14:57:16 10/09/2026 |
| 32 |  Echobit |
SOL/USDT | $101.15 | $366,857,028 | 14:57:16 10/09/2026 |
| 33 |  MSX |
SOL/USD | $101.27 | $360,394,061 | 15:03:16 10/09/2026 |
| 34 |  AstralX |
SOL/USDT | $101.19 | $357,490,747 | 15:00:15 10/09/2026 |
| 35 | CEEX exchange |
SOL/USDT | $101.18 | $338,310,881 | 15:00:16 10/09/2026 |
| 36 |  BitxEX |
SOL/USDT | $101.21 | $327,639,830 | 14:57:09 10/09/2026 |
| 37 |  BingX |
SOL/USDT | $101.16 | $315,394,411 | 14:57:17 10/09/2026 |
| 38 |  Bitunix |
SOL/USDT | $101.16 | $300,544,371 | 14:57:16 10/09/2026 |
| 39 |  Bitbase |
SOL/USDT | $101.16 | $294,045,152 | 14:57:18 10/09/2026 |
| 40 |  KTX |
SOL/USDT | $101.15 | $283,334,551 | 15:00:15 10/09/2026 |
| 41 |  Websea |
SOL/USDT | $101.15 | $269,633,237 | 14:57:16 10/09/2026 |
| 42 |  Hotcoin |
SOL/USDT | $101.17 | $254,764,587 | 14:57:18 10/09/2026 |
| 43 |  Coinbase International Exchange |
SOL/USDC | $101.24 | $245,664,187 | 15:00:16 10/09/2026 |
| 44 |  Bitget |
SOL/USDT | $101.20 | $242,459,616 | 14:54:16 10/09/2026 |
| 45 |  Cofinex |
SOL/USDT | $101.20 | $242,342,484 | 15:00:15 10/09/2026 |
| 46 |  BitDelta |
SOL/USDT | $101.25 | $221,510,049 | 15:00:11 10/09/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $101.21 | $220,320,524 | 15:00:17 10/09/2026 |
| 48 | Toobit |
SOL/USDT | $101.22 | $219,867,511 | 14:57:09 10/09/2026 |
| 49 | Binance |
SOL/USDT | $101.21 | $216,656,273 | 14:56:42 10/09/2026 |
| 50 | Binance |
SOL/USDC | $101.21 | $214,151,224 | 14:54:17 10/09/2026 |
| 51 |  AEGET |
SOL/USDT | $101.20 | $202,418,114 | 15:00:16 10/09/2026 |
| 52 |  Hyperliquid |
SOL/USDC | $101.18 | $199,350,130 | 14:57:26 10/09/2026 |
| 53 | FameEX |
SOL/USDT | $101.27 | $198,570,075 | 14:57:07 10/09/2026 |
| 54 |  Zoomex |
SOL/USDT | $103.15 | $198,171,878 | 14:54:16 10/09/2026 |
| 55 |  IMBX |
SOL/USDT | $101.20 | $185,778,429 | 15:00:17 10/09/2026 |
| 56 |  CoinUp.io |
SOL/USDT | $101.14 | $184,250,751 | 14:48:08 10/09/2026 |
| 57 |  BlockFin |
SOL/USDT | $101.15 | $172,315,749 | 14:57:15 10/09/2026 |
| 58 | Deepcoin |
SOL/USDT | $101.21 | $170,831,293 | 14:57:07 10/09/2026 |
| 59 |  LBank |
SOL/USDT | $101.15 | $160,950,986 | 14:57:16 10/09/2026 |
| 60 |  EdgeX |
SOL/USDC | $101.14 | $155,677,006 | 15:03:16 10/09/2026 |
| 61 |  CoinChief |
SOL/USDT | $101.15 | $153,830,983 | 14:57:16 10/09/2026 |
| 62 | OneBullEx |
SOL/USDT | $101.19 | $140,323,495 | 15:00:15 10/09/2026 |
| 63 | Batonex |
SOL/USDT | $101.26 | $132,005,981 | 15:00:11 10/09/2026 |
| 64 | WEEX |
SOL/USDT | $101.21 | $127,674,219 | 14:57:09 10/09/2026 |
| 65 |  BVOX |
SOL/USDT | $101.14 | $127,535,299 | 14:57:15 10/09/2026 |
| 66 |  SuperEx |
SOL/USDT | $101.24 | $123,310,979 | 15:00:11 10/09/2026 |
| 67 |  BitradeX |
SOL/USDT | $101.18 | $110,084,292 | 15:00:15 10/09/2026 |
| 68 |  BTCC |
SOL/USDT | $101.26 | $108,303,915 | 14:57:09 10/09/2026 |
| 69 | Gate |
SOL/USDT | $101.21 | $107,810,841 | 14:56:54 10/09/2026 |
| 70 |  4E |
SOL/USDT | $101.27 | $107,598,082 | 15:00:10 10/09/2026 |
| 71 | Pionex |
SOL/BTC | $101.13 | $102,827,774 | 14:57:16 10/09/2026 |
| 72 |  CoinP |
SOL/USDT | $101.20 | $96,075,211 | 15:00:15 10/09/2026 |
| 73 |  Aster |
SOL/USDT | $101.20 | $94,158,328 | 14:54:15 10/09/2026 |
| 74 |  BitGW Exchange |
SOL/USDT | $101.23 | $93,453,050 | 14:57:11 10/09/2026 |
| 75 |  Gems Trade |
SOL/USDT | $101.29 | $90,268,260 | 15:00:11 10/09/2026 |
| 76 |  OKX |
SOL/USDT | $101.21 | $90,026,482 | 14:56:23 10/09/2026 |
| 77 |  ASTX |
SOL/USDT | $101.21 | $88,484,858 | 15:00:15 10/09/2026 |
| 78 |  Bitbaby |
SOL/USDT | $101.17 | $87,282,740 | 14:57:16 10/09/2026 |
| 79 |  Coinbase Exchange |
SOL/USD | $101.19 | $86,066,978 | 14:56:29 10/09/2026 |
| 80 |  BiFinance |
SOL/USDT | $101.21 | $82,878,343 | 14:57:11 10/09/2026 |
| 81 | BlockFin |
SOL/USDT | $101.21 | $80,277,222 | 14:57:11 10/09/2026 |
| 82 |  BASEKX |
SOL/USDT | $101.20 | $79,950,464 | 15:00:15 10/09/2026 |
| 83 |  YUBIT |
SOL/USDT | $101.16 | $79,769,725 | 14:57:15 10/09/2026 |
| 84 |  BTSE |
SOL/USDT | $101.16 | $78,970,242 | 14:57:15 10/09/2026 |
| 85 |  YEX |
SOL/USDT | $101.18 | $76,354,973 | 15:00:16 10/09/2026 |
| 86 |  UZX |
SOL/USDT | $101.21 | $75,582,140 | 14:57:11 10/09/2026 |
| 87 |  XT.COM |
SOL/USDT | $101.21 | $75,134,933 | 14:57:08 10/09/2026 |
| 88 |  B2Z Exchange |
SOL/USD | $101.24 | $74,800,723 | 15:00:15 10/09/2026 |
| 89 |  BITmarkets |
SOL/USDT | $101.18 | $74,764,294 | 15:00:15 10/09/2026 |
| 90 |  KuCoin |
SOL/USDT | $101.17 | $74,008,796 | 14:57:18 10/09/2026 |
| 91 |  BitTap |
SOL/USDT | $101.16 | $72,659,797 | 15:00:23 10/09/2026 |
| 92 | CrypFine |
SOL/USDT | $101.21 | $72,653,312 | 14:57:17 10/09/2026 |
| 93 | Bitget |
SOL/USDT | $101.26 | $67,732,989 | 14:55:04 10/09/2026 |
| 94 | OrangeX |
SOL/USDT | $101.26 | $66,954,339 | 14:54:07 10/09/2026 |
| 95 | MEXC |
SOL/USDT | $101.20 | $65,703,608 | 14:57:07 10/09/2026 |
| 96 |  XXKK |
SOL/USDT | $101.22 | $63,366,689 | 14:57:08 10/09/2026 |
| 97 |  Pacifica |
SOL/USD | $101.18 | $61,429,719 | 15:03:15 10/09/2026 |
| 98 |  AlphaX |
SOL/USDT | $101.17 | $60,008,723 | 15:00:16 10/09/2026 |
| 99 | Tapbit |
SOL/USDT | $101.21 | $59,794,345 | 14:57:11 10/09/2026 |
| 100 | CoinChief |
SOL/USDT | $101.22 | $58,092,123 | 14:57:08 10/09/2026 |
| 101 | IBIT Global |
SOL/USDT | $101.26 | $54,123,713 | 15:00:07 10/09/2026 |
| 102 |  OneEx |
SOL/USDT | $101.19 | $53,377,929 | 15:00:16 10/09/2026 |
| 103 |  Lighter |
SOL/USDC | $101.20 | $53,138,354 | 14:57:15 10/09/2026 |
| 104 |  Phemex |
SOL/USDT | $101.16 | $51,589,418 | 14:57:15 10/09/2026 |
| 105 | BVOX |
SOL/USDT | $101.20 | $50,397,474 | 14:57:11 10/09/2026 |
| 106 | Blockfinex |
SOL/USDT | $101.28 | $49,388,416 | 15:00:10 10/09/2026 |
| 107 | WHXEX |
SOL/USDT | $101.28 | $49,387,519 | 15:00:08 10/09/2026 |
| 108 | idax exchange |
SOL/USDT | $101.27 | $49,387,449 | 15:00:11 10/09/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $101.19 | $49,144,029 | 15:00:15 10/09/2026 |
| 110 | Bybit |
SOL/USDT | $101.27 | $47,611,689 | 14:54:09 10/09/2026 |
| 111 |  BloFin |
SOL/USDT | $101.21 | $47,016,318 | 14:57:11 10/09/2026 |
| 112 | CoinUp.io |
SOL/USDT | $101.10 | $46,557,395 | 14:48:17 10/09/2026 |
| 113 |  Kraken |
SOL/USD | $101.29 | $46,239,621 | 14:59:54 10/09/2026 |
| 114 | LBank |
SOL/USDT | $101.21 | $45,793,849 | 14:57:09 10/09/2026 |
| 115 | Biconomy.com |
SOL/USDT | $101.25 | $45,559,393 | 14:54:07 10/09/2026 |
| 116 | Phemex |
SOL/USD | $101.15 | $44,314,817 | 14:57:15 10/09/2026 |
| 117 |  GroveX |
SOL/USDT | $101.28 | $43,395,782 | 15:00:12 10/09/2026 |
| 118 | BloFin |
SOL/USDT | $101.15 | $42,783,297 | 14:57:17 10/09/2026 |
| 119 |  Poloniex |
SOL/USDT | $101.37 | $41,984,933 | 14:59:23 10/09/2026 |
| 120 |  Coinbase Derivatives Exchange |
SOL/USD | $101.21 | $41,964,262 | 15:03:50 10/09/2026 |
| 121 | BitradeX |
SOL/USDT | $101.27 | $39,950,615 | 15:00:11 10/09/2026 |
| 122 | Echobit |
SOL/USDT | $101.21 | $38,214,156 | 14:57:12 10/09/2026 |
| 123 | Pionex |
SOL/USDT | $101.22 | $37,133,472 | 14:57:09 10/09/2026 |
| 124 | Aivora Exchange |
SOL/USDT | $101.27 | $36,960,620 | 15:00:13 10/09/2026 |
| 125 | Toobit |
SOL/USDC | $101.15 | $36,560,433 | 14:57:16 10/09/2026 |
| 126 |  Bullbit |
SOL/USDC | $101.23 | $36,326,131 | 15:03:17 10/09/2026 |
| 127 |  Extended |
SOL/USD | $101.15 | $36,019,422 | 15:03:16 10/09/2026 |
| 128 | Binance |
SOL/USDC | $101.21 | $35,759,704 | 14:56:42 10/09/2026 |
| 129 |  x.me Exchange |
SOL/USDT | $101.15 | $35,683,423 | 14:57:18 10/09/2026 |
| 130 | Toobit |
SOL/USDC | $101.23 | $35,482,948 | 14:57:09 10/09/2026 |
| 131 |  HTX |
SOL/USDT | $101.28 | $34,973,511 | 14:59:23 10/09/2026 |
| 132 |  CRMClick |
SOL/USDT | $101.22 | $34,962,124 | 14:57:11 10/09/2026 |
| 133 |  Picol |
SOL/USDT | $101.27 | $32,827,826 | 15:00:11 10/09/2026 |
| 134 | Aivora Exchange |
SOL/USDC | $101.19 | $31,539,235 | 15:00:17 10/09/2026 |
| 135 | Echobit |
SOL/USDC | $101.22 | $31,513,137 | 14:57:12 10/09/2026 |
| 136 | BlockFin |
SOL/USDC | $101.20 | $31,206,438 | 14:57:11 10/09/2026 |
| 137 |  Grvt |
SOL/USDT | $102.00 | $30,134,053 | 13:51:23 10/09/2026 |
| 138 |  ZKE |
SOL/USDT | $101.27 | $29,632,470 | 15:00:12 10/09/2026 |
| 139 |  Crypto.com Exchange |
SOL/USD | $101.23 | $29,055,208 | 14:57:11 10/09/2026 |
| 140 | Ourbit |
SOL/USDT | $101.21 | $27,291,588 | 14:57:11 10/09/2026 |
| 141 | YEX |
SOL/USDC | $101.19 | $26,555,285 | 15:00:16 10/09/2026 |
| 142 | Bitbaby |
SOL/USDT | $101.21 | $26,260,845 | 14:57:11 10/09/2026 |
| 143 | KCEX |
SOL/USDC | $101.17 | $26,112,361 | 14:57:15 10/09/2026 |
| 144 | CoinW |
SOL/USDT | $101.23 | $25,868,460 | 14:57:08 10/09/2026 |
| 145 | Phemex |
SOL/USDT | $101.25 | $25,476,941 | 14:57:10 10/09/2026 |
| 146 |  BitMart |
SOL/USDT | $101.27 | $25,432,600 | 15:00:10 10/09/2026 |
| 147 |  Bullish |
SOL/USDC | $101.23 | $25,183,473 | 14:57:11 10/09/2026 |
| 148 | GroveX |
SOL/FDUSD | $101.28 | $24,490,471 | 15:00:12 10/09/2026 |
| 149 |  CoinMy |
SOL/USDT | $101.27 | $23,740,095 | 15:00:10 10/09/2026 |
| 150 | YEX |
SOL/USDT | $101.26 | $23,673,114 | 15:00:11 10/09/2026 |
| 151 | Websea |
SOL/USDT | $101.23 | $23,343,874 | 14:57:08 10/09/2026 |
| 152 | KuCoin |
SOL/USDT | $101.32 | $23,052,026 | 14:59:53 10/09/2026 |
| 153 | OneEx |
SOL/USDT | $101.27 | $22,965,680 | 15:00:10 10/09/2026 |
| 154 | ASTX |
SOL/USDT | $101.26 | $21,750,146 | 15:00:12 10/09/2026 |
| 155 | AEGET |
SOL/USDT | $101.26 | $21,749,700 | 15:00:12 10/09/2026 |
| 156 | Hibt |
SOL/USDT | $101.22 | $21,666,611 | 14:57:08 10/09/2026 |
| 157 |  Variational |
SOL/USDC | $101.19 | $21,193,970 | 15:03:16 10/09/2026 |
| 158 |  WhiteBIT |
SOL/USDT | $101.18 | $20,473,076 | 14:51:11 10/09/2026 |
| 159 | HTX |
SOL/USDT | $101.12 | $20,384,590 | 14:27:20 10/09/2026 |
| 160 | BitMart |
SOL/USDT | $101.20 | $20,148,126 | 15:00:15 10/09/2026 |
| 161 | Hotcoin |
SOL/USD | $101.15 | $20,082,694 | 14:57:18 10/09/2026 |
| 162 | CoinP |
SOL/USDT | $101.28 | $19,807,390 | 15:00:11 10/09/2026 |
| 163 |  WOO X Pro |
SOL/USDT | $101.19 | $19,530,320 | 15:00:15 10/09/2026 |
| 164 |  Bitstamp by Robinhood |
SOL/USD | $101.26 | $19,404,851 | 14:59:23 10/09/2026 |
| 165 | Crypto.com Exchange |
SOL/USDT | $101.23 | $19,323,829 | 14:57:11 10/09/2026 |
| 166 | Crypto.com Exchange |
SOL/USD | $101.90 | $19,108,557 | 13:48:18 10/09/2026 |
| 167 |  Bitcastle |
SOL/USDT | $101.20 | $19,100,525 | 15:00:19 10/09/2026 |
| 168 | WOO X Pro |
SOL/USDT | $101.26 | $18,941,845 | 15:00:07 10/09/2026 |
| 169 |  Backpack Exchange |
SOL/USDC | $101.17 | $18,781,318 | 14:57:15 10/09/2026 |
| 170 |  EVEDEX |
SOL/USD | $101.18 | $18,548,437 | 15:03:15 10/09/2026 |
| 171 | Hotcoin |
SOL/USDT | $101.26 | $18,408,891 | 14:57:09 10/09/2026 |
| 172 |  AIA Exchange |
SOL/USDT | $101.29 | $18,022,547 | 15:00:10 10/09/2026 |
| 173 | BloFin |
SOL/USDC | $101.20 | $17,884,394 | 14:57:11 10/09/2026 |
| 174 | BTCC |
SOL/USDC | $101.26 | $17,878,562 | 14:57:09 10/09/2026 |
| 175 |  COINSPACE |
SOL/USDT | $101.23 | $17,465,933 | 15:00:11 10/09/2026 |
| 176 | B2Z Exchange |
SOL/USD | $101.33 | $16,407,748 | 15:00:12 10/09/2026 |
| 177 | BITmarkets |
SOL/USD | $101.33 | $16,405,002 | 15:00:12 10/09/2026 |
| 178 | BitTap |
SOL/USDT | $101.25 | $15,876,505 | 15:00:16 10/09/2026 |
| 179 |  Upbit |
SOL/KRW | $102.62 | $15,750,787 | 14:56:23 10/09/2026 |
| 180 | LBank |
SOL/USDC | $101.22 | $15,592,746 | 14:57:09 10/09/2026 |
| 181 | MEXC |
SOL/USD | $101.15 | $15,165,330 | 14:57:16 10/09/2026 |
| 182 | YEX |
SOL/USD | $101.19 | $14,677,009 | 15:00:16 10/09/2026 |
| 183 |  Bitvavo |
SOL/EUR | $101.24 | $14,620,419 | 14:57:09 10/09/2026 |
| 184 | Zoomex |
SOL/USDT | $101.21 | $14,258,903 | 14:51:08 10/09/2026 |
| 185 |  Deribit |
SOL/USDC | $101.56 | $13,619,560 | 14:18:55 10/09/2026 |
| 186 |  Tothemoon |
SOL/USDT | $101.29 | $12,013,002 | 15:00:12 10/09/2026 |
| 187 |  Tebbit |
SOL/USDT | $101.27 | $11,924,578 | 15:00:12 10/09/2026 |
| 188 | Bitcastle |
SOL/USDT | $101.27 | $11,832,456 | 15:00:11 10/09/2026 |
| 189 | CZR Exchange |
SOL/USDT | $101.21 | $11,825,478 | 14:57:07 10/09/2026 |
| 190 |  Niza.io |
SOL/USD | $101.28 | $11,733,030 | 15:00:08 10/09/2026 |
| 191 | GroveX |
SOL/USDC | $101.28 | $11,708,303 | 15:00:12 10/09/2026 |
| 192 |  Antarctic |
SOL/USDT | $101.13 | $11,507,860 | 15:03:18 10/09/2026 |
| 193 | Bitbase |
SOL/USDC | $101.16 | $11,381,031 | 14:57:18 10/09/2026 |
| 194 | BITmarkets |
SOL/USDT | $101.28 | $11,000,140 | 15:00:12 10/09/2026 |
| 195 | BTSE |
SOL/USDT | $101.24 | $10,973,843 | 14:57:08 10/09/2026 |
| 196 |  SecondBTC |
SOL/USDT | $101.30 | $10,945,633 | 14:57:08 10/09/2026 |
| 197 | BiKing |
SOL/USDT | $101.24 | $10,871,292 | 15:00:12 10/09/2026 |
| 198 | DigiFinex |
SOL/USDT | $101.27 | $10,809,145 | 15:00:07 10/09/2026 |
| 199 | B2Z Exchange |
SOL/USDT | $101.29 | $10,762,767 | 15:00:12 10/09/2026 |
| 200 | SuperEx |
SOL/USD1 | $101.23 | $10,644,009 | 15:00:11 10/09/2026 |
| 201 | AstralX |
SOL/USDT | $101.29 | $10,594,032 | 15:00:11 10/09/2026 |
| 202 | KCEX |
SOL/USDT | $101.23 | $10,502,589 | 14:57:08 10/09/2026 |
| 203 | IMBX |
SOL/USDT | $101.25 | $10,481,508 | 15:00:11 10/09/2026 |
| 204 | Bitbaby |
SOL/USDC | $101.16 | $10,470,132 | 14:57:16 10/09/2026 |
| 205 |  PrimeXBT |
SOL/USDT | $101.23 | $10,262,766 | 15:00:16 10/09/2026 |
| 206 |  P2B |
SOL/USDT | $101.12 | $10,255,663 | 14:48:07 10/09/2026 |
| 207 | BingX |
SOL/USDT | $101.22 | $9,825,622 | 14:57:08 10/09/2026 |
| 208 | Binance |
SOL/USD1 | $101.21 | $9,810,422 | 14:56:42 10/09/2026 |
| 209 |  LeveX |
SOL/USDT | $101.19 | $9,691,551 | 15:00:15 10/09/2026 |
| 210 | Binance |
SOL/FDUSD | $101.22 | $9,671,378 | 14:56:42 10/09/2026 |
| 211 |  Azbit |
SOL/USDC | $101.21 | $9,634,978 | 14:57:08 10/09/2026 |
| 212 |  Nonkyc.io Exchange |
SOL/USDC | $0.04999 | $9,447,910 | 20:06:07 09/09/2026 |
| 213 | Kraken |
SOL/EUR | $101.32 | $9,312,739 | 14:59:24 10/09/2026 |
| 214 |  Bit2Me |
SOL/EUR | $101.25 | $9,263,363 | 14:57:09 10/09/2026 |
| 215 | BingX |
SOL/USDC | $101.14 | $8,999,730 | 14:57:17 10/09/2026 |
| 216 | SunX |
SOL/USDT | $101.19 | $8,363,405 | 15:00:20 10/09/2026 |
| 217 | Bitunix |
SOL/USDT | $101.21 | $8,322,745 | 14:57:12 10/09/2026 |
| 218 |  Bitrue |
SOL/USDT | $101.12 | $8,307,628 | 14:57:18 10/09/2026 |
| 219 |  HitBTC |
SOL/USDT | $101.28 | $8,210,618 | 15:00:07 10/09/2026 |
| 220 |  Gleec BTC |
SOL/USDT | $101.28 | $8,210,604 | 15:00:10 10/09/2026 |
| 221 |  FMFW.io |
SOL/USDT | $101.27 | $8,210,555 | 15:00:11 10/09/2026 |
| 222 | MEXC |
SOL/USDC | $101.17 | $7,798,423 | 14:57:16 10/09/2026 |
| 223 |  Kalshi |
SOL/USD | $101.61 | $7,661,714 | 15:03:15 10/09/2026 |
| 224 |  AllinX |
SOL/USDT | $101.27 | $7,592,235 | 15:00:12 10/09/2026 |
| 225 | BitMart |
SOL/USD | $101.19 | $7,498,182 | 15:00:15 10/09/2026 |
| 226 | Cofinex |
SOL/USDC | $101.20 | $7,247,456 | 15:00:15 10/09/2026 |
| 227 | Bitget |
SOL/PERP | $101.21 | $7,190,877 | 14:54:16 10/09/2026 |
| 228 | Bitbase |
SOL/USDT | $101.21 | $7,169,149 | 14:57:08 10/09/2026 |
| 229 |  Cryptomus |
SOL/USDT | $101.27 | $7,152,038 | 15:00:11 10/09/2026 |
| 230 |  BitKan |
SOL/USDT | $101.26 | $6,900,139 | 15:00:12 10/09/2026 |
| 231 | idax exchange |
SOL/USDC | $101.27 | $6,660,455 | 15:00:11 10/09/2026 |
| 232 | WHXEX |
SOL/USDC | $101.27 | $6,639,812 | 15:00:08 10/09/2026 |
| 233 |  EasiCoin |
SOL/USDT | $101.27 | $6,576,552 | 15:00:10 10/09/2026 |
| 234 | 4E |
SOL/USDT | $101.21 | $6,572,886 | 15:00:15 10/09/2026 |
| 235 | MGBX |
SOL/USDT | $101.21 | $6,520,206 | 14:57:12 10/09/2026 |
| 236 |  CoinEx |
SOL/USDT | $101.13 | $6,292,373 | 14:57:15 10/09/2026 |
| 237 | Azbit |
SOL/USDT | $101.29 | $6,133,870 | 14:57:08 10/09/2026 |
| 238 |  HyperPay Futures |
SOL/USDT | $101.14 | $6,082,274 | 15:03:17 10/09/2026 |
| 239 | BingX |
SOL/USD | $101.13 | $6,000,800 | 14:57:17 10/09/2026 |
| 240 | Bybit |
SOL/USD | $101.20 | $5,949,630 | 14:54:17 10/09/2026 |
| 241 |  Bithumb |
SOL/KRW | $102.74 | $5,889,368 | 14:59:53 10/09/2026 |
| 242 | KTX |
SOL/USDT | $101.31 | $5,590,250 | 15:00:08 10/09/2026 |
| 243 | AlphaX |
SOL/USDT | $101.23 | $5,356,596 | 15:00:14 10/09/2026 |
| 244 | Bitget |
SOL/USDC | $101.30 | $5,172,712 | 14:55:04 10/09/2026 |
| 245 | Cofinex |
BGSOL/SOL | $118.61 | $5,065,311 | 15:00:12 10/09/2026 |
| 246 | XT.COM |
SOL/USD1 | $101.21 | $4,894,510 | 14:57:08 10/09/2026 |
| 247 | Gleec BTC |
SOL/USDT | $101.22 | $4,845,835 | 15:00:15 10/09/2026 |
| 248 |  Mandala Exchange |
SOL/USDT | $101.12 | $4,845,219 | 14:57:16 10/09/2026 |
| 249 | HitBTC |
SOL/USDT | $101.22 | $4,840,320 | 15:00:15 10/09/2026 |
| 250 | Bitrue |
SOL/USDT | $101.23 | $4,693,256 | 14:57:08 10/09/2026 |
| 251 |  Coinstore |
SOL/USDT | $101.17 | $4,581,829 | 14:57:08 10/09/2026 |
| 252 |  LMAX Digital |
SOL/USD | $101.22 | $4,524,465 | 15:00:09 10/09/2026 |
| 253 |  C-Patex |
SOL/USDT | $101.22 | $4,519,092 | 14:57:08 10/09/2026 |
| 254 | x.me Exchange |
SOL/USDT | $101.22 | $4,498,289 | 14:57:13 10/09/2026 |
| 255 | OKX |
SOL/USDC | $101.24 | $4,494,307 | 14:56:23 10/09/2026 |
| 256 |  Gemini |
SOL/GUSD | $101.30 | $4,424,227 | 14:59:54 10/09/2026 |
| 257 | Gemini |
SOL/USD | $101.31 | $4,424,227 | 14:59:54 10/09/2026 |
| 258 | Gemini |
SOL/USDC | $101.30 | $4,424,227 | 14:59:54 10/09/2026 |
| 259 | Coinbase Exchange |
SOL/EUR | $101.23 | $4,324,053 | 14:56:29 10/09/2026 |
| 260 | B2Z Exchange |
SOL/USDC | $101.35 | $4,318,935 | 15:00:12 10/09/2026 |
| 261 | BITmarkets |
SOL/USDC | $101.35 | $4,318,278 | 15:00:12 10/09/2026 |
| 262 |  BlueBit |
SOL/USDT | $101.21 | $4,218,428 | 15:00:12 10/09/2026 |
| 263 | Bitunix |
SOL/USD | $101.16 | $4,218,042 | 14:57:16 10/09/2026 |
| 264 | OKX |
SOL/EUR | $101.35 | $4,064,001 | 14:56:23 10/09/2026 |
| 265 | ZKE |
SOL/USDC | $101.27 | $3,996,273 | 15:00:12 10/09/2026 |
| 266 |  Arcus |
SOL/USD | $101.18 | $3,979,969 | 15:00:15 10/09/2026 |
| 267 | Binance |
SOL/ETH | $101.24 | $3,937,181 | 14:56:54 10/09/2026 |
| 268 | Tothemoon |
SOL/USD | $101.25 | $3,873,727 | 15:00:12 10/09/2026 |
| 269 | P2B |
SOL/USDC | $101.13 | $3,847,793 | 14:48:07 10/09/2026 |
| 270 |  KlicklX |
SOL/USDT | $101.23 | $3,841,169 | 15:00:13 10/09/2026 |
| 271 | Hibt |
SOL/USDC | $101.22 | $3,575,243 | 14:57:08 10/09/2026 |
| 272 | WhiteBIT |
SOL/EUR | $101.17 | $3,497,479 | 14:51:11 10/09/2026 |
| 273 | Ulink |
SOL/USDT | $101.19 | $3,493,642 | 15:00:19 10/09/2026 |
| 274 | TruBit Pro Exchange |
SOL/USDT | $101.27 | $3,477,094 | 15:00:07 10/09/2026 |
| 275 |  Flipster |
SOL/USDT | $101.19 | $3,444,687 | 15:00:15 10/09/2026 |
| 276 | Pionex |
SOL/ETH | $101.15 | $3,430,191 | 14:57:16 10/09/2026 |
| 277 | Bitget |
SOL/USD | $101.11 | $3,284,411 | 14:54:16 10/09/2026 |
| 278 | Cofinex |
SOL/USD | $101.19 | $3,282,575 | 15:00:15 10/09/2026 |
| 279 |  Revolut X |
SOL/EUR | $101.27 | $3,175,406 | 15:00:11 10/09/2026 |
| 280 | Kraken |
SOL/USDT | $101.28 | $2,970,713 | 14:59:24 10/09/2026 |
| 281 | Binance |
SOL/TRY | $101.23 | $2,939,739 | 14:56:42 10/09/2026 |
| 282 | Bit2Me |
SOL/USDC | $101.28 | $2,929,268 | 14:57:09 10/09/2026 |
| 283 | Kraken |
SOL/USDC | $101.23 | $2,928,854 | 14:59:54 10/09/2026 |
| 284 | Bitrue |
SOL/RLUSD | $101.40 | $2,869,677 | 14:57:08 10/09/2026 |
| 285 |  PointPay |
SOL/USDT | $101.24 | $2,857,627 | 14:57:10 10/09/2026 |
| 286 | Binance |
SOL/BTC | $101.24 | $2,777,092 | 14:56:42 10/09/2026 |
| 287 | Bitrue |
SOL/USD1 | $101.41 | $2,728,210 | 14:57:08 10/09/2026 |
| 288 |  BYDFi |
SOL/USDT | $101.23 | $2,635,381 | 15:00:15 10/09/2026 |
| 289 | Binance |
SOL/EUR | $101.22 | $2,616,824 | 14:56:42 10/09/2026 |
| 290 | Backpack Exchange |
SOL/USDC | $101.21 | $2,574,156 | 14:57:07 10/09/2026 |
| 291 | BITmarkets |
SOL/IDR | $101.15 | $2,480,797 | 15:00:12 10/09/2026 |
| 292 | Bitunix |
SOL/USDC | $101.15 | $2,459,696 | 14:57:16 10/09/2026 |
| 293 | BitxEX |
SOL/USDT | $101.15 | $2,409,136 | 14:57:18 10/09/2026 |
| 294 | MGBX |
SOL/USDC | $101.22 | $2,395,502 | 14:57:12 10/09/2026 |
| 295 | Niza.io |
SOL/EUR | $101.32 | $2,364,333 | 15:00:08 10/09/2026 |
| 296 | Bullish |
SOL/EUR | $101.24 | $2,344,038 | 14:57:11 10/09/2026 |
| 297 | WhiteBIT |
SOL/WBT | $101.20 | $2,281,563 | 14:51:11 10/09/2026 |
| 298 |  Bitfinex |
SOL/USDT | $101.29 | $2,246,171 | 14:59:23 10/09/2026 |
| 299 | KuCoin |
SOL/USDC | $101.27 | $2,219,557 | 14:59:23 10/09/2026 |
| 300 |  VinDAX |
SOL/USDT | $101.23 | $2,206,943 | 15:00:11 10/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 10/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,108,312,359 với tỷ giá $101.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.