Solana SOL
Xếp hạng #7
23:53:00 26/07/2026
Giá Solana (SOL)
$75.57 1.75%
0.001168 BTC
1,987,526 VND
Thấp: $73.77
Cao: $75.70
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $75.41 | $1,330,578,254 | 23:00:16 26/07/2026 |
| 2 |  OneBullEx |
SOL/USDT | $66.66 | $932,437,912 | 23:00:07 26/07/2026 |
| 3 |  FameEX |
SOL/USDT | $75.35 | $859,312,044 | 22:57:17 26/07/2026 |
| 4 |  Deepcoin |
SOL/USDT | $75.35 | $736,046,263 | 22:57:15 26/07/2026 |
| 5 |  Tapbit |
SOL/USDT | $75.36 | $693,399,915 | 22:57:15 26/07/2026 |
| 6 |  MEXC |
SOL/USDT | $75.25 | $595,122,753 | 22:54:16 26/07/2026 |
| 7 |  Binance |
SOL/USDT | $75.25 | $582,979,011 | 22:54:17 26/07/2026 |
| 8 |  DigiFinex |
SOL/USDT | $75.41 | $554,065,404 | 23:00:16 26/07/2026 |
| 9 |  Ourbit |
SOL/USDT | $75.34 | $529,147,941 | 22:57:16 26/07/2026 |
| 10 |  SunX |
SOL/USDT | $75.45 | $465,575,927 | 23:00:10 26/07/2026 |
| 11 |  Ulink |
SOL/USDT | $75.45 | $453,675,656 | 23:00:08 26/07/2026 |
| 12 |  OrangeX |
SOL/USDT | $75.20 | $446,652,386 | 22:45:15 26/07/2026 |
| 13 |  CoinW |
SOL/USDT | $75.35 | $416,067,934 | 22:57:17 26/07/2026 |
| 14 |  KCEX |
SOL/USDT | $75.35 | $385,841,287 | 22:57:15 26/07/2026 |
| 15 |  WEEX |
SOL/USDT | $75.34 | $355,083,017 | 22:57:17 26/07/2026 |
| 16 |  Pionex |
SOL/USDT | $75.35 | $340,558,884 | 22:57:16 26/07/2026 |
| 17 |  Coinbase International Exchange |
SOL/USDC | $75.43 | $339,733,567 | 23:00:16 26/07/2026 |
| 18 |  BVOX |
SOL/USDT | $75.39 | $304,537,367 | 22:57:22 26/07/2026 |
| 19 |  Aivora Exchange |
SOL/USDT | $75.39 | $267,050,929 | 23:00:15 26/07/2026 |
| 20 |  AstralX |
SOL/USDT | $75.40 | $260,331,114 | 23:00:24 26/07/2026 |
| 21 |  Hibt |
SOL/USDT | $75.35 | $240,982,575 | 22:57:18 26/07/2026 |
| 22 |  Toobit |
SOL/USDT | $75.34 | $215,072,266 | 22:57:15 26/07/2026 |
| 23 |  Bybit |
SOL/USDT | $75.24 | $195,812,139 | 22:54:16 26/07/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $75.41 | $180,743,160 | 23:00:16 26/07/2026 |
| 25 |  BiKing |
SOL/USDT | $75.37 | $178,836,433 | 22:57:25 26/07/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $75.24 | $169,273,902 | 22:54:15 26/07/2026 |
| 27 | CEEX exchange |
SOL/USDT | $75.40 | $164,086,849 | 23:00:08 26/07/2026 |
| 28 |  MGBX |
SOL/USDT | $75.36 | $162,476,119 | 22:57:17 26/07/2026 |
| 29 |  BingX |
SOL/USDT | $75.35 | $149,278,026 | 22:57:17 26/07/2026 |
| 30 |  idax exchange |
SOL/USDT | $75.40 | $146,167,711 | 23:00:18 26/07/2026 |
| 31 |  Blockfinex |
SOL/USDT | $75.40 | $146,148,205 | 23:00:16 26/07/2026 |
| 32 |  WHXEX |
SOL/USDT | $75.39 | $146,137,585 | 23:00:17 26/07/2026 |
| 33 |  Koinbay |
SOL/USDT | $75.30 | $145,285,438 | 22:57:15 26/07/2026 |
| 34 |  CoinChief |
SOL/USDT | $75.35 | $138,965,933 | 22:57:16 26/07/2026 |
| 35 |  Ju.com |
SOL/USDT | $75.39 | $137,500,735 | 23:00:16 26/07/2026 |
| 36 |  Echobit |
SOL/USDT | $75.35 | $133,223,683 | 22:57:16 26/07/2026 |
| 37 |  IBIT Global |
SOL/USDT | $75.40 | $131,141,111 | 23:00:17 26/07/2026 |
| 38 |  MSX |
SOL/USD | $75.33 | $125,557,122 | 23:03:52 26/07/2026 |
| 39 |  Gate |
SOL/USDT | $75.24 | $116,258,754 | 22:54:19 26/07/2026 |
| 40 |  CoinMy |
SOL/USDT | $75.39 | $105,205,985 | 23:00:16 26/07/2026 |
| 41 |  BiFinance |
SOL/USDT | $75.38 | $92,617,730 | 22:57:09 26/07/2026 |
| 42 |  CrypFine |
SOL/USDT | $75.35 | $90,306,915 | 22:57:15 26/07/2026 |
| 43 |  CoinUp.io |
SOL/USDT | $75.37 | $90,066,029 | 22:57:10 26/07/2026 |
| 44 |  Websea |
SOL/USDT | $75.35 | $89,828,330 | 22:57:17 26/07/2026 |
| 45 |  Bitbase |
SOL/USDT | $75.34 | $88,902,324 | 22:57:19 26/07/2026 |
| 46 |  Hyperliquid |
SOL/USDC | $75.42 | $87,815,791 | 22:57:26 26/07/2026 |
| 47 |  Bitunix |
SOL/USDT | $75.34 | $87,309,053 | 22:57:17 26/07/2026 |
| 48 |  Cofinex |
SOL/USDT | $75.39 | $83,728,020 | 23:00:15 26/07/2026 |
| 49 |  Bitget |
SOL/USDT | $75.25 | $83,193,004 | 22:54:16 26/07/2026 |
| 50 |  BitxEX |
SOL/USDT | $75.46 | $78,966,423 | 23:00:07 26/07/2026 |
| 51 | WHXEX |
SOL/USDT | $75.42 | $77,762,138 | 23:00:12 26/07/2026 |
| 52 | idax exchange |
SOL/USDT | $75.41 | $77,758,561 | 23:00:13 26/07/2026 |
| 53 | Blockfinex |
SOL/USDT | $75.41 | $77,754,588 | 23:00:07 26/07/2026 |
| 54 | Binance |
SOL/USDC | $75.24 | $72,851,290 | 22:54:17 26/07/2026 |
| 55 |  BitMart |
SOL/USDT | $75.38 | $70,270,736 | 22:57:12 26/07/2026 |
| 56 |  Hotcoin |
SOL/USDT | $75.33 | $65,921,363 | 22:57:21 26/07/2026 |
| 57 |  CoinP |
SOL/USDT | $75.39 | $65,115,482 | 23:00:15 26/07/2026 |
| 58 |  AlphaX |
SOL/USDT | $75.37 | $64,741,447 | 23:00:16 26/07/2026 |
| 59 |  CZR Exchange |
SOL/USDT | $75.40 | $63,060,451 | 23:00:17 26/07/2026 |
| 60 |  IMBX |
SOL/USDT | $75.40 | $62,664,519 | 23:00:15 26/07/2026 |
| 61 | FameEX |
SOL/USDT | $75.36 | $62,403,187 | 22:57:11 26/07/2026 |
| 62 |  KTX |
SOL/USDT | $75.39 | $61,569,071 | 23:00:16 26/07/2026 |
| 63 |  Zoomex |
SOL/USDT | $74.83 | $59,513,004 | 22:57:15 26/07/2026 |
| 64 | Pionex |
SOL/BTC | $75.35 | $55,563,263 | 22:57:16 26/07/2026 |
| 65 |  BTSE |
SOL/USDT | $75.37 | $54,034,524 | 22:57:15 26/07/2026 |
| 66 |  B2Z Exchange |
SOL/USD | $75.41 | $52,650,219 | 23:00:15 26/07/2026 |
| 67 |  BITmarkets |
SOL/USDT | $75.38 | $52,632,693 | 23:00:16 26/07/2026 |
| 68 | Binance |
SOL/USDT | $75.37 | $51,968,395 | 22:56:42 26/07/2026 |
| 69 | BiKing |
SOL/USDT | $75.29 | $51,860,538 | 22:54:08 26/07/2026 |
| 70 | CoinChief |
SOL/USDT | $75.38 | $50,082,587 | 22:57:08 26/07/2026 |
| 71 |  WOO X Pro |
SOL/USDT | $75.44 | $48,719,826 | 23:00:09 26/07/2026 |
| 72 |  ZKE |
SOL/USDT | $75.42 | $46,656,792 | 23:00:09 26/07/2026 |
| 73 |  BlockFin |
SOL/USDT | $75.43 | $44,718,816 | 23:00:09 26/07/2026 |
| 74 |  OneEx |
SOL/USDT | $75.40 | $44,557,554 | 23:00:15 26/07/2026 |
| 75 |  Phemex |
SOL/USD | $75.38 | $43,203,644 | 22:57:16 26/07/2026 |
| 76 | BVOX |
SOL/USDT | $75.27 | $42,712,687 | 22:54:07 26/07/2026 |
| 77 | BlockFin |
SOL/USDT | $75.39 | $42,446,542 | 23:00:16 26/07/2026 |
| 78 | Deepcoin |
SOL/USDT | $75.37 | $41,141,106 | 22:57:07 26/07/2026 |
| 79 |  Grvt |
SOL/USDT | $74.75 | $38,854,146 | 20:21:17 26/07/2026 |
| 80 | Batonex |
SOL/USDT | $75.44 | $33,322,358 | 23:00:07 26/07/2026 |
| 81 | WEEX |
SOL/USDT | $75.37 | $33,300,482 | 22:57:12 26/07/2026 |
| 82 | CoinUp.io |
SOL/USDT | $75.34 | $32,515,432 | 22:57:17 26/07/2026 |
| 83 | CoinMy |
SOL/USDT | $75.42 | $32,511,979 | 23:00:08 26/07/2026 |
| 84 |  BitradeX |
SOL/USDT | $75.34 | $30,765,685 | 22:57:15 26/07/2026 |
| 85 |  Aster |
SOL/USDT | $75.24 | $30,005,824 | 22:54:15 26/07/2026 |
| 86 |  Bitbaby |
SOL/USDT | $75.37 | $29,995,777 | 23:00:16 26/07/2026 |
| 87 |  SuperEx |
SOL/USDT | $75.40 | $28,807,599 | 22:57:11 26/07/2026 |
| 88 |  YEX |
SOL/USDT | $75.39 | $28,179,475 | 23:00:17 26/07/2026 |
| 89 | Aivora Exchange |
SOL/USDC | $75.39 | $27,851,742 | 23:00:15 26/07/2026 |
| 90 |  KuCoin |
SOL/USDT | $75.25 | $27,425,484 | 22:54:19 26/07/2026 |
| 91 |  YUBIT |
SOL/USDT | $75.35 | $27,249,164 | 22:57:15 26/07/2026 |
| 92 |  BloFin |
SOL/USDT | $75.36 | $26,561,273 | 22:57:07 26/07/2026 |
| 93 |  LBank |
SOL/USDT | $75.35 | $26,175,900 | 22:57:17 26/07/2026 |
| 94 |  BTCC |
SOL/USDT | $75.37 | $25,977,410 | 22:57:08 26/07/2026 |
| 95 |  TruBit Pro Exchange |
SOL/USDT | $75.40 | $25,911,989 | 23:00:16 26/07/2026 |
| 96 |  4E |
SOL/USDT | $75.45 | $25,812,238 | 23:00:07 26/07/2026 |
| 97 |  BitTap |
SOL/USDT | $75.40 | $25,239,631 | 23:00:16 26/07/2026 |
| 98 |  Lighter |
SOL/USDC | $75.40 | $23,610,651 | 22:57:15 26/07/2026 |
| 99 |  EVEDEX |
SOL/USD | $75.38 | $20,911,696 | 23:03:15 26/07/2026 |
| 100 | Toobit |
SOL/USDT | $75.37 | $20,718,005 | 22:57:13 26/07/2026 |
| 101 | BloFin |
SOL/USDT | $75.35 | $20,478,875 | 22:57:18 26/07/2026 |
| 102 | Gate |
SOL/USDT | $75.38 | $20,374,518 | 22:56:25 26/07/2026 |
| 103 | BitMart |
SOL/USDT | $75.35 | $19,378,377 | 22:57:15 26/07/2026 |
| 104 |  WhiteBIT |
SOL/USDT | $75.38 | $19,130,503 | 22:57:11 26/07/2026 |
| 105 | CrypFine |
SOL/USDT | $75.37 | $18,724,524 | 22:57:11 26/07/2026 |
| 106 |  XT.COM |
SOL/USDT | $75.38 | $18,108,122 | 22:57:13 26/07/2026 |
| 107 |  UZX |
SOL/USDT | $75.38 | $18,072,990 | 22:57:07 26/07/2026 |
| 108 | OneEx |
SOL/USDT | $75.45 | $17,947,320 | 23:00:10 26/07/2026 |
| 109 | Toobit |
SOL/USDC | $75.35 | $17,837,864 | 22:57:15 26/07/2026 |
| 110 | Aivora Exchange |
SOL/USDT | $75.41 | $17,830,211 | 23:00:07 26/07/2026 |
| 111 |  GroveX |
SOL/USDT | $75.31 | $17,660,011 | 23:00:10 26/07/2026 |
| 112 |  AIA Exchange |
SOL/USDT | $75.45 | $17,203,853 | 23:00:07 26/07/2026 |
| 113 |  XXKK |
SOL/USDT | $75.37 | $17,079,748 | 22:57:11 26/07/2026 |
| 114 |  BitGW Exchange |
SOL/USDT | $75.46 | $17,037,907 | 23:00:08 26/07/2026 |
| 115 | MEXC |
SOL/USDT | $75.29 | $16,973,224 | 22:54:07 26/07/2026 |
| 116 |  Bitcastle |
SOL/USDT | $75.39 | $16,864,986 | 23:00:17 26/07/2026 |
| 117 | Phemex |
SOL/USDT | $75.34 | $16,581,898 | 22:57:16 26/07/2026 |
| 118 |  Gems Trade |
SOL/USDT | $75.44 | $16,402,289 | 23:00:08 26/07/2026 |
| 119 |  OKX |
SOL/USDT | $75.38 | $16,355,302 | 22:56:24 26/07/2026 |
| 120 |  Coinbase Exchange |
SOL/USD | $75.38 | $15,899,344 | 22:56:29 26/07/2026 |
| 121 | IBIT Global |
SOL/USDT | $75.44 | $15,709,962 | 23:00:07 26/07/2026 |
| 122 | YEX |
SOL/USDC | $75.38 | $15,708,381 | 23:00:17 26/07/2026 |
| 123 | OrangeX |
SOL/USDT | $75.27 | $15,685,408 | 22:45:07 26/07/2026 |
| 124 | MEXC |
SOL/USDC | $75.24 | $15,337,325 | 22:54:16 26/07/2026 |
| 125 | Bitget |
SOL/USDT | $75.29 | $15,030,661 | 22:54:53 26/07/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $75.34 | $14,399,409 | 22:57:19 26/07/2026 |
| 127 |  Poloniex |
SOL/USDT | $75.38 | $13,720,591 | 22:59:53 26/07/2026 |
| 128 | CoinP |
SOL/USDT | $75.43 | $13,342,681 | 23:00:07 26/07/2026 |
| 129 |  Pacifica |
SOL/USD | $75.41 | $12,839,527 | 23:03:15 26/07/2026 |
| 130 |  Bitstamp by Robinhood |
SOL/USD | $75.37 | $12,486,515 | 22:59:53 26/07/2026 |
| 131 | Bybit |
SOL/USDT | $75.28 | $12,174,597 | 22:54:10 26/07/2026 |
| 132 | CoinW |
SOL/USDT | $75.37 | $11,416,132 | 22:57:07 26/07/2026 |
| 133 | WOO X Pro |
SOL/USDT | $75.40 | $11,314,241 | 23:00:16 26/07/2026 |
| 134 | SunX |
SOL/USDT | $75.40 | $11,287,802 | 23:00:19 26/07/2026 |
| 135 | LBank |
SOL/USDT | $75.37 | $11,125,601 | 22:57:12 26/07/2026 |
| 136 | Pionex |
SOL/USDT | $75.37 | $10,660,654 | 22:57:07 26/07/2026 |
| 137 | Biconomy.com |
SOL/USDT | $75.28 | $10,534,513 | 22:54:07 26/07/2026 |
| 138 | KCEX |
SOL/USDC | $75.34 | $10,266,410 | 22:57:15 26/07/2026 |
| 139 | WHXEX |
SOL/USDC | $75.45 | $10,018,466 | 23:00:12 26/07/2026 |
| 140 | idax exchange |
SOL/USDC | $75.44 | $10,018,005 | 23:00:13 26/07/2026 |
| 141 | GroveX |
SOL/FDUSD | $75.29 | $9,964,391 | 23:00:10 26/07/2026 |
| 142 |  Extended |
SOL/USD | $75.37 | $9,861,431 | 23:03:16 26/07/2026 |
| 143 | Phemex |
SOL/USDT | $75.36 | $9,699,144 | 22:57:08 26/07/2026 |
| 144 | Tapbit |
SOL/USDT | $75.37 | $9,639,423 | 22:57:07 26/07/2026 |
| 145 |  Picol |
SOL/USDT | $75.45 | $9,446,114 | 23:00:11 26/07/2026 |
| 146 | Ju.com |
SOL/USDT | $75.45 | $9,349,577 | 23:00:08 26/07/2026 |
| 147 | B2Z Exchange |
SOL/USD | $75.48 | $8,727,048 | 23:00:07 26/07/2026 |
| 148 | BITmarkets |
SOL/USD | $75.48 | $8,726,871 | 23:00:07 26/07/2026 |
| 149 | KuCoin |
SOL/USDT | $75.38 | $8,362,281 | 22:56:23 26/07/2026 |
| 150 | Websea |
SOL/USDT | $75.32 | $8,351,359 | 22:51:08 26/07/2026 |
| 151 | Ourbit |
SOL/USDT | $75.38 | $8,200,522 | 22:57:11 26/07/2026 |
| 152 | Hibt |
SOL/USDT | $75.38 | $8,055,583 | 22:57:08 26/07/2026 |
| 153 | BTSE |
SOL/USDT | $75.38 | $8,036,420 | 22:57:10 26/07/2026 |
| 154 | AlphaX |
SOL/USDT | $75.44 | $7,994,530 | 23:00:10 26/07/2026 |
| 155 |  COINSPACE |
SOL/USDT | $75.40 | $7,845,335 | 23:00:08 26/07/2026 |
| 156 |  P2B |
SOL/USDT | $75.35 | $7,833,350 | 22:51:07 26/07/2026 |
| 157 | BITmarkets |
SOL/USDT | $75.45 | $7,775,600 | 23:00:07 26/07/2026 |
| 158 | B2Z Exchange |
SOL/USDT | $75.45 | $7,775,373 | 23:00:07 26/07/2026 |
| 159 |  Backpack Exchange |
SOL/USDC | $75.35 | $7,722,970 | 22:57:15 26/07/2026 |
| 160 | YEX |
SOL/USD | $75.41 | $7,719,743 | 23:00:17 26/07/2026 |
| 161 | AstralX |
SOL/USDT | $75.46 | $7,670,077 | 23:00:11 26/07/2026 |
| 162 | Hotcoin |
SOL/USDT | $75.27 | $7,560,839 | 22:57:06 26/07/2026 |
| 163 | BitradeX |
SOL/USDT | $75.37 | $7,479,885 | 22:57:10 26/07/2026 |
| 164 | Bitbaby |
SOL/USDT | $75.41 | $7,249,650 | 23:00:09 26/07/2026 |
| 165 |  Kraken |
SOL/USD | $75.43 | $6,885,995 | 22:59:24 26/07/2026 |
| 166 | ZKE |
SOL/USDC | $75.45 | $5,991,288 | 23:00:09 26/07/2026 |
| 167 |  Superp |
SOL/USDT | $75.36 | $5,981,670 | 23:03:16 26/07/2026 |
| 168 |  HTX |
SOL/USDT | $75.13 | $5,981,257 | 22:33:17 26/07/2026 |
| 169 | YEX |
SOL/USDT | $75.42 | $5,938,556 | 23:00:08 26/07/2026 |
| 170 |  CRMClick |
SOL/USDT | $75.37 | $5,923,032 | 22:54:09 26/07/2026 |
| 171 | HTX |
SOL/USDT | $75.44 | $5,917,280 | 22:59:24 26/07/2026 |
| 172 |  Mars Exchange |
SOL/USDT | $77.81 | $5,602,153 | 21:00:07 22/07/2026 |
| 173 |  ASTX |
SOL/USDT | $75.41 | $5,381,642 | 23:00:16 26/07/2026 |
| 174 | ASTX |
SOL/USDT | $75.46 | $5,220,296 | 23:00:11 26/07/2026 |
| 175 | Binance |
SOL/USDC | $75.38 | $5,208,333 | 22:56:42 26/07/2026 |
| 176 |  AEGET |
SOL/USDT | $75.38 | $5,189,681 | 22:57:08 26/07/2026 |
| 177 | Echobit |
SOL/USDT | $75.37 | $5,109,700 | 22:57:07 26/07/2026 |
| 178 |  Bullish |
SOL/USDC | $75.44 | $5,104,899 | 23:00:08 26/07/2026 |
| 179 |  Crypto.com Exchange |
SOL/USD | $75.29 | $5,102,444 | 22:54:07 26/07/2026 |
| 180 |  PrimeXBT |
SOL/USDT | $75.41 | $5,031,376 | 23:00:16 26/07/2026 |
| 181 | Hotcoin |
SOL/USD | $75.34 | $4,990,862 | 22:57:21 26/07/2026 |
| 182 | KTX |
SOL/USDT | $75.40 | $4,778,505 | 23:00:08 26/07/2026 |
| 183 | GroveX |
SOL/USDC | $75.32 | $4,767,575 | 23:00:10 26/07/2026 |
| 184 |  Upbit |
SOL/KRW | $75.37 | $4,433,795 | 22:56:53 26/07/2026 |
| 185 |  HyperPay Futures |
SOL/USDT | $75.34 | $3,982,356 | 23:03:18 26/07/2026 |
| 186 | BitTap |
SOL/USDT | $75.42 | $3,946,209 | 23:00:12 26/07/2026 |
| 187 | Crypto.com Exchange |
SOL/USD | $75.27 | $3,819,386 | 22:48:25 26/07/2026 |
| 188 | Cofinex |
BGSOL/SOL | $87.77 | $3,771,195 | 23:00:09 26/07/2026 |
| 189 |  Bitrue |
SOL/USDT | $75.34 | $3,738,686 | 22:57:17 26/07/2026 |
| 190 | BitxEX |
SOL/USDT | $75.41 | $3,737,829 | 23:00:16 26/07/2026 |
| 191 | BITmarkets |
SOL/USDC | $75.46 | $3,715,771 | 23:00:07 26/07/2026 |
| 192 | B2Z Exchange |
SOL/USDC | $75.46 | $3,715,565 | 23:00:07 26/07/2026 |
| 193 | Zoomex |
SOL/USDT | $75.37 | $3,659,395 | 22:57:07 26/07/2026 |
| 194 | BlockFin |
SOL/USDC | $75.48 | $3,658,241 | 23:00:09 26/07/2026 |
| 195 | Bitbaby |
SOL/USDC | $75.38 | $3,621,654 | 23:00:16 26/07/2026 |
| 196 |  Antarctic |
SOL/USDT | $75.34 | $3,350,831 | 23:03:17 26/07/2026 |
| 197 |  LeveX |
SOL/USDT | $75.41 | $3,308,067 | 23:00:15 26/07/2026 |
| 198 | TruBit Pro Exchange |
SOL/USDT | $75.44 | $3,303,811 | 23:00:09 26/07/2026 |
| 199 | WhiteBIT |
SOL/TRY | $75.50 | $3,256,331 | 22:57:11 26/07/2026 |
| 200 | KCEX |
SOL/USDT | $75.38 | $3,165,393 | 22:57:08 26/07/2026 |
| 201 |  BlueBit |
SOL/USDT | $75.36 | $3,157,587 | 23:00:09 26/07/2026 |
| 202 |  BitKan |
SOL/USDT | $75.43 | $3,146,060 | 23:00:08 26/07/2026 |
| 203 |  Bitvavo |
SOL/EUR | $75.45 | $3,113,865 | 22:57:08 26/07/2026 |
| 204 |  EdgeX |
SOL/USD | $75.36 | $3,019,346 | 23:03:15 26/07/2026 |
| 205 |  EasiCoin |
SOL/USDT | $75.44 | $3,003,850 | 23:00:08 26/07/2026 |
| 206 | CZR Exchange |
SOL/USDT | $75.42 | $2,969,790 | 23:00:07 26/07/2026 |
| 207 | Bitcastle |
SOL/USDT | $75.44 | $2,963,842 | 23:00:10 26/07/2026 |
| 208 | LBank |
SOL/USDC | $75.39 | $2,846,659 | 22:57:12 26/07/2026 |
| 209 |  Coinbase Derivatives Exchange |
SOL/USD | $75.39 | $2,842,043 | 23:03:50 26/07/2026 |
| 210 | Crypto.com Exchange |
SOL/USDT | $75.29 | $2,795,551 | 22:54:07 26/07/2026 |
| 211 | Binance |
SOL/USD1 | $75.37 | $2,621,557 | 22:56:54 26/07/2026 |
| 212 | BTCC |
SOL/USDC | $75.38 | $2,603,165 | 22:57:08 26/07/2026 |
| 213 |  Tothemoon |
SOL/USDT | $75.41 | $2,602,016 | 23:00:12 26/07/2026 |
| 214 | IMBX |
SOL/USDT | $75.46 | $2,596,333 | 23:00:07 26/07/2026 |
| 215 |  Cryptomus |
SOL/USDT | $75.39 | $2,534,011 | 22:57:11 26/07/2026 |
| 216 | Ulink |
SOL/USDT | $75.40 | $2,451,375 | 23:00:18 26/07/2026 |
| 217 | DigiFinex |
SOL/USDT | $75.38 | $2,427,514 | 22:57:07 26/07/2026 |
| 218 | Binance |
SOL/TRY | $75.36 | $2,391,198 | 22:56:42 26/07/2026 |
| 219 | WhiteBIT |
SOL/WBT | $75.41 | $2,299,122 | 22:57:11 26/07/2026 |
| 220 |  VinDAX |
SOL/USDT | $75.40 | $2,295,714 | 23:00:09 26/07/2026 |
| 221 | BingX |
SOL/USDT | $75.36 | $2,261,530 | 22:57:07 26/07/2026 |
| 222 |  SecondBTC |
SOL/USDT | $75.35 | $2,185,480 | 22:57:12 26/07/2026 |
| 223 | BloFin |
SOL/USDC | $75.35 | $2,159,096 | 22:57:07 26/07/2026 |
| 224 | MGBX |
SOL/USDT | $75.38 | $2,012,506 | 22:57:12 26/07/2026 |
| 225 | Bitbase |
SOL/USDT | $75.25 | $1,979,314 | 22:48:08 26/07/2026 |
| 226 | Bitunix |
SOL/USDT | $75.37 | $1,921,358 | 22:57:11 26/07/2026 |
| 227 |  HitBTC |
SOL/USDT | $75.39 | $1,863,350 | 23:00:07 26/07/2026 |
| 228 |  Gleec BTC |
SOL/USDT | $75.38 | $1,863,250 | 23:00:11 26/07/2026 |
| 229 |  FMFW.io |
SOL/USDT | $75.29 | $1,863,182 | 22:54:11 26/07/2026 |
| 230 |  Bithumb |
SOL/KRW | $75.44 | $1,845,794 | 22:59:53 26/07/2026 |
| 231 | Kraken |
SOL/EUR | $75.47 | $1,832,995 | 22:59:54 26/07/2026 |
| 232 |  Binance TR |
SOL/TRY | $75.36 | $1,793,561 | 22:57:10 26/07/2026 |
| 233 |  Azbit |
SOL/USDT | $75.37 | $1,787,913 | 22:57:11 26/07/2026 |
| 234 |  Bit2Me |
SOL/EUR | $75.44 | $1,775,165 | 22:57:07 26/07/2026 |
| 235 | Echobit |
SOL/USDC | $75.38 | $1,736,004 | 22:57:07 26/07/2026 |
| 236 |  Niza.io |
SOL/USD | $75.45 | $1,704,781 | 23:00:10 26/07/2026 |
| 237 | Pionex |
SOL/ETH | $75.35 | $1,685,455 | 22:57:16 26/07/2026 |
| 238 | Binance |
SOL/FDUSD | $75.36 | $1,664,781 | 22:56:42 26/07/2026 |
| 239 | WhiteBIT |
SOL/EUR | $75.41 | $1,587,038 | 22:57:11 26/07/2026 |
| 240 | Toobit |
SOL/USDC | $75.40 | $1,523,187 | 22:57:13 26/07/2026 |
| 241 |  Ekbit |
SOL/USDT | $75.41 | $1,488,021 | 23:00:16 26/07/2026 |
| 242 | Azbit |
SOL/USDC | $75.39 | $1,408,329 | 22:57:11 26/07/2026 |
| 243 | Bitrue |
SOL/USDT | $75.38 | $1,407,209 | 22:57:07 26/07/2026 |
| 244 | x.me Exchange |
SOL/USDT | $75.38 | $1,378,395 | 22:57:12 26/07/2026 |
| 245 |  BitDelta |
SOL/USDT | $75.45 | $1,340,847 | 23:00:07 26/07/2026 |
| 246 |  Deribit |
SOL/USDC | $75.31 | $1,319,052 | 22:42:53 26/07/2026 |
| 247 | XT.COM |
SOL/USD1 | $75.37 | $1,310,899 | 22:57:13 26/07/2026 |
| 248 | Bitunix |
SOL/USD | $75.34 | $1,279,315 | 22:57:17 26/07/2026 |
| 249 | Bitrue |
DOGE/SOL | $0.07308 | $1,250,764 | 22:57:07 26/07/2026 |
| 250 | Binance |
SOL/BTC | $75.36 | $1,239,639 | 22:56:54 26/07/2026 |
| 251 | Cofinex |
SOL/USD | $75.40 | $1,166,753 | 23:00:15 26/07/2026 |
| 252 | Bitget |
SOL/USD | $75.24 | $1,147,577 | 22:54:16 26/07/2026 |
| 253 | Bybit |
SOL/USD | $75.24 | $1,143,726 | 22:54:16 26/07/2026 |
| 254 |  LMAX Digital |
SOL/USD | $75.43 | $1,110,114 | 23:00:08 26/07/2026 |
| 255 | BITmarkets |
SOL/IDR | $75.34 | $1,104,289 | 23:00:07 26/07/2026 |
| 256 | Binance |
SOL/ETH | $75.35 | $1,085,987 | 22:56:42 26/07/2026 |
| 257 | Phemex |
SOL/USDC | $75.34 | $1,076,324 | 22:57:16 26/07/2026 |
| 258 |  KlicklX |
SOL/USDT | $75.43 | $1,070,470 | 23:00:09 26/07/2026 |
| 259 | HitBTC |
SOL/USDT | $75.33 | $1,061,459 | 23:00:15 26/07/2026 |
| 260 |  Mandala Exchange |
SOL/USDT | $75.33 | $1,061,459 | 23:00:15 26/07/2026 |
| 261 | Gleec BTC |
SOL/USDT | $75.25 | $1,061,294 | 23:00:15 26/07/2026 |
| 262 | Cofinex |
SOL/USDC | $75.39 | $1,012,793 | 23:00:15 26/07/2026 |
| 263 | Bitget |
SOL/PERP | $75.24 | $1,007,535 | 22:54:16 26/07/2026 |
| 264 | Bitunix |
SOL/USDC | $75.34 | $992,078 | 22:57:17 26/07/2026 |
| 265 |  MemeMax |
SOL/USDC | $75.37 | $940,205 | 23:03:16 26/07/2026 |
| 266 |  Orderly |
SOL/USDC | $75.36 | $940,035 | 23:03:16 26/07/2026 |
| 267 | Bullish |
SOL/ETH | $75.41 | $925,011 | 23:00:08 26/07/2026 |
| 268 | KuCoin |
SOL/USDC | $75.37 | $917,612 | 22:56:53 26/07/2026 |
| 269 | B2Z Exchange |
SOL/ETH | $75.43 | $914,969 | 23:00:07 26/07/2026 |
| 270 | BITmarkets |
SOL/ETH | $75.44 | $914,860 | 23:00:07 26/07/2026 |
| 271 | Bitstamp by Robinhood |
SOL/EUR | $75.38 | $900,594 | 22:59:53 26/07/2026 |
| 272 |  BYDFi |
SOL/USDT | $75.40 | $891,776 | 23:00:16 26/07/2026 |
| 273 | BYDFi |
SOL/USDT | $75.45 | $863,727 | 23:00:07 26/07/2026 |
| 274 | Gate |
SOL/USDT | $75.32 | $856,864 | 22:54:50 26/07/2026 |
| 275 |  C-Patex |
SOL/USDT | $75.39 | $841,482 | 22:57:14 26/07/2026 |
| 276 | Coinbase Exchange |
SOL/EUR | $75.47 | $822,503 | 22:56:29 26/07/2026 |
| 277 | Backpack Exchange |
SOL/USDC | $75.41 | $800,033 | 22:57:08 26/07/2026 |
| 278 |  Bitfinex |
SOL/USDT | $75.44 | $796,570 | 22:59:24 26/07/2026 |
| 279 |  Coinstore |
SOL/USDT | $75.36 | $788,573 | 22:57:07 26/07/2026 |
| 280 |  Paribu |
SOL/TRY | $75.40 | $775,662 | 22:59:53 26/07/2026 |
| 281 | Bitrue |
SOL/RLUSD | $75.42 | $753,125 | 22:57:07 26/07/2026 |
| 282 | Bitrue |
SOL/USD1 | $75.45 | $748,492 | 22:57:07 26/07/2026 |
| 283 |  PointPay |
SOL/USDT | $75.37 | $730,627 | 22:57:16 26/07/2026 |
| 284 | Binance |
SOL/EUR | $75.42 | $699,651 | 22:56:42 26/07/2026 |
| 285 |  ADEN |
SOL/USDT | $75.37 | $697,226 | 23:03:54 26/07/2026 |
| 286 |  CoinEx |
SOL/USDT | $75.42 | $692,025 | 22:59:53 26/07/2026 |
| 287 | Bitfinex |
SOL/USD | $75.54 | $662,002 | 22:59:53 26/07/2026 |
| 288 |  KoinBX |
SOL/INR | $79.72 | $650,976 | 23:00:11 26/07/2026 |
| 289 | Bybit |
SOL/USDC | $75.30 | $630,194 | 22:54:10 26/07/2026 |
| 290 |  ApeX Omni |
SOL/USDT | $75.34 | $617,450 | 23:03:17 26/07/2026 |
| 291 |  Kalshi |
SOL/USD | $75.39 | $615,190 | 23:03:15 26/07/2026 |
| 292 | OKX |
SOL/USDC | $75.36 | $606,607 | 22:56:24 26/07/2026 |
| 293 | Coinbase Exchange |
SOL/GBP | $75.36 | $551,204 | 22:56:29 26/07/2026 |
| 294 |  Blynex |
SOL/USDT | $75.44 | $535,868 | 22:57:07 26/07/2026 |
| 295 | MEXC |
SOL/USD | $75.25 | $527,300 | 22:54:16 26/07/2026 |
| 296 | Paribu |
SOL/USDT | $75.39 | $526,741 | 22:59:53 26/07/2026 |
| 297 | P2B |
SOL/USDC | $75.35 | $526,522 | 22:51:07 26/07/2026 |
| 298 | Hibt |
SOL/USDC | $75.39 | $520,400 | 22:57:08 26/07/2026 |
| 299 |  Cat.Ex |
SOL/USDT | $75.42 | $516,828 | 23:00:08 26/07/2026 |
| 300 | KoinBX |
SOL/ETH | $75.46 | $479,727 | 23:00:11 26/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 26/07/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,330,578,254 với tỷ giá $75.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.