Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $76.82 | $1,455,879,926 | 01:00:16 19/08/2026 | |
| 2 | SOL/USDT | $76.86 | $1,241,500,280 | 00:57:15 19/08/2026 | |
| 3 | SOL/USDT | $76.86 | $1,126,416,870 | 00:57:16 19/08/2026 | |
| 4 | SOL/USDT | $76.87 | $1,073,389,749 | 00:57:15 19/08/2026 | |
| 5 | SOL/USDT | $76.93 | $959,329,518 | 00:54:17 19/08/2026 | |
| 6 | SOL/USDT | $66.67 | $932,515,837 | 01:00:13 19/08/2026 | |
| 7 | SOL/USDT | $76.85 | $841,553,387 | 00:57:16 19/08/2026 | |
| 8 | SOL/USDT | $76.82 | $763,097,060 | 01:00:16 19/08/2026 | |
| 9 | SOL/USDT | $76.87 | $744,656,787 | 00:48:15 19/08/2026 | |
| 10 | SOL/USDT | $76.86 | $700,333,984 | 00:57:15 19/08/2026 | |
| 11 | SOL/USDT | $76.86 | $606,059,837 | 00:57:19 19/08/2026 | |
| 12 | SOL/USDT | $76.86 | $526,649,148 | 00:57:16 19/08/2026 | |
| 13 | SOL/USDT | $76.86 | $520,945,850 | 00:57:15 19/08/2026 | |
| 14 | SOL/USDT | $76.85 | $500,467,051 | 00:57:15 19/08/2026 | |
| 15 | SOL/USDT | $76.83 | $462,683,927 | 01:00:08 19/08/2026 | |
| 16 | SOL/USDT | $76.82 | $461,751,366 | 01:00:11 19/08/2026 | |
| 17 | SOL/USDC | $76.85 | $405,954,769 | 01:00:16 19/08/2026 | |
| 18 | SOL/USDT | $76.92 | $391,140,586 | 00:54:18 19/08/2026 | |
| 19 | SOL/USDT | $76.85 | $382,377,660 | 00:57:17 19/08/2026 | |
| 20 | SOL/USDT | $76.80 | $372,150,655 | 00:57:20 19/08/2026 | |
| 21 | SOL/USDT | $76.92 | $319,188,004 | 00:54:16 19/08/2026 | |
| 22 | SOL/USDT | $76.82 | $298,912,816 | 01:00:17 19/08/2026 | |
| 23 | SOL/USDT | $76.80 | $275,750,548 | 01:00:17 19/08/2026 | |
| 24 | SOL/USDT | $76.84 | $264,868,918 | 00:57:16 19/08/2026 | |
| 25 | SOL/USDT | $76.83 | $263,738,097 | 01:00:09 19/08/2026 | |
| 26 | SOL/USDT | $76.85 | $259,411,341 | 00:57:16 19/08/2026 | |
| 27 | SOL/USDT | $76.91 | $247,819,690 | 00:51:15 19/08/2026 | |
| 28 | SOL/USDT | $76.81 | $245,407,302 | 01:00:18 19/08/2026 | |
| 29 | SOL/USDT | $76.81 | $245,403,263 | 01:00:16 19/08/2026 | |
| 30 | SOL/USDT | $76.81 | $245,395,479 | 01:00:16 19/08/2026 | |
| 31 | SOL/USDT | $76.89 | $235,354,538 | 00:51:15 19/08/2026 | |
| 32 | SOL/USD | $76.86 | $231,270,187 | 01:03:17 19/08/2026 | |
| 33 | SOL/USDT | $76.89 | $225,823,436 | 00:57:09 19/08/2026 | |
| 34 | SOL/USDT | $76.86 | $219,439,147 | 00:57:18 19/08/2026 | |
| 35 | SOL/USDT | $76.80 | $213,773,994 | 01:00:18 19/08/2026 | |
| 36 | SOL/USDT | $76.81 | $211,025,031 | 01:00:16 19/08/2026 | |
| 37 | SOL/USDT | $76.83 | $198,255,036 | 01:00:16 19/08/2026 | |
| 38 | SOL/USDT | $76.86 | $197,951,640 | 00:57:17 19/08/2026 | |
| 39 | SOL/USDT | $76.80 | $171,792,405 | 01:00:17 19/08/2026 | |
| 40 | SOL/USDT | $76.85 | $159,927,981 | 00:57:17 19/08/2026 | |
| 41 | SOL/USDT | $76.86 | $156,312,829 | 00:57:16 19/08/2026 | |
| 42 | SOL/USDT | $76.85 | $151,862,225 | 00:57:18 19/08/2026 | |
| 43 | SOL/USDT | $76.85 | $149,446,894 | 00:57:18 19/08/2026 | |
| 44 | SOL/USDT | $76.86 | $147,218,196 | 00:57:15 19/08/2026 | |
| 45 | SOL/USDT | $76.80 | $141,751,935 | 01:00:17 19/08/2026 | |
| 46 | SOL/USDT | $76.91 | $141,567,132 | 00:54:15 19/08/2026 | |
| 47 | SOL/USDC | $76.91 | $130,319,585 | 00:54:17 19/08/2026 | |
| 48 | SOL/USDT | $76.91 | $122,830,680 | 00:54:19 19/08/2026 | |
| 49 | SOL/USDT | $76.85 | $115,879,040 | 00:57:16 19/08/2026 | |
| 50 | SOL/USDT | $76.81 | $108,883,716 | 01:00:17 19/08/2026 | |
| 51 | SOL/USDT | $76.83 | $106,407,279 | 01:00:17 19/08/2026 | |
| 52 | SOL/USDT | $76.90 | $105,936,779 | 00:56:42 19/08/2026 | |
| 53 | SOL/USDT | $76.89 | $105,935,662 | 00:57:09 19/08/2026 | |
| 54 | SOL/USDT | $76.86 | $105,136,912 | 01:00:15 19/08/2026 | |
| 55 | SOL/USDT | $76.90 | $104,486,565 | 00:57:09 19/08/2026 | |
| 56 | SOL/USDT | $76.93 | $102,137,323 | 00:54:17 19/08/2026 | |
| 57 | SOL/USDC | $76.90 | $100,948,197 | 00:57:26 19/08/2026 | |
| 58 | SOL/USDT | $76.88 | $95,224,539 | 00:57:11 19/08/2026 | |
| 59 | SOL/USDT | $76.89 | $91,306,802 | 00:57:12 19/08/2026 | |
| 60 | SOL/USDT | $76.89 | $86,939,979 | 00:57:07 19/08/2026 | |
| 61 | SOL/USDC | $76.83 | $86,151,740 | 01:00:16 19/08/2026 | |
| 62 | SOL/USDC | $76.86 | $77,304,305 | 00:57:16 19/08/2026 | |
| 63 | SOL/USDT | $76.86 | $68,943,605 | 00:57:15 19/08/2026 | |
| 64 | SOL/USDT | $76.83 | $67,022,607 | 01:00:07 19/08/2026 | |
| 65 | SOL/USDT | $76.83 | $67,022,046 | 01:00:10 19/08/2026 | |
| 66 | SOL/USDT | $76.83 | $67,021,634 | 01:00:12 19/08/2026 | |
| 67 | SOL/USDT | $76.90 | $66,930,879 | 00:57:09 19/08/2026 | |
| 68 | SOL/USDT | $76.81 | $66,647,013 | 01:00:08 19/08/2026 | |
| 69 | SOL/USDT | $76.82 | $65,606,040 | 01:00:07 19/08/2026 | |
| 70 | SOL/USDT | $76.83 | $65,108,869 | 01:00:18 19/08/2026 | |
| 71 | SOL/USDT | $76.86 | $61,161,968 | 00:57:19 19/08/2026 | |
| 72 | SOL/BTC | $76.86 | $59,957,730 | 00:57:16 19/08/2026 | |
| 73 | SOL/USDT | $76.85 | $58,851,921 | 00:57:16 19/08/2026 | |
| 74 | SOL/USDT | $76.85 | $58,454,883 | 00:57:16 19/08/2026 | |
| 75 | SOL/USDT | $76.82 | $54,868,563 | 01:00:15 19/08/2026 | |
| 76 | SOL/USD | $76.86 | $54,498,469 | 01:00:15 19/08/2026 | |
| 77 | SOL/USDT | $76.87 | $53,995,630 | 00:48:15 19/08/2026 | |
| 78 | SOL/USDT | $76.93 | $52,962,358 | 00:57:09 19/08/2026 | |
| 79 | SOL/USDT | $76.82 | $52,477,016 | 01:00:15 19/08/2026 | |
| 80 | SOL/USDT | $76.85 | $52,437,827 | 01:00:11 19/08/2026 | |
| 81 | SOL/USDT | $76.85 | $48,960,201 | 00:57:16 19/08/2026 | |
| 82 | SOL/USDT | $76.82 | $46,158,521 | 01:00:16 19/08/2026 | |
| 83 | SOL/USDT | $76.89 | $45,669,018 | 00:57:09 19/08/2026 | |
| 84 | SOL/USDT | $76.81 | $44,606,485 | 01:00:08 19/08/2026 | |
| 85 | SOL/USDT | $76.81 | $43,284,389 | 01:00:16 19/08/2026 | |
| 86 | SOL/USDT | $76.81 | $41,832,620 | 01:00:19 19/08/2026 | |
| 87 | SOL/USD | $76.89 | $40,877,681 | 00:56:29 19/08/2026 | |
| 88 | SOL/USDT | $76.83 | $40,212,664 | 01:00:09 19/08/2026 | |
| 89 | SOL/USDT | $76.86 | $40,109,804 | 01:00:13 19/08/2026 | |
| 90 | SOL/USDT | $76.89 | $39,827,621 | 00:57:09 19/08/2026 | |
| 91 | SOL/USDT | $76.89 | $39,313,541 | 00:56:54 19/08/2026 | |
| 92 | SOL/USDT | $76.85 | $39,069,499 | 00:57:15 19/08/2026 | |
| 93 | SOL/USDT | $76.88 | $37,435,868 | 00:24:16 19/08/2026 | |
| 94 | SOL/USDT | $76.90 | $37,113,912 | 00:57:13 19/08/2026 | |
| 95 | SOL/USDT | $76.89 | $36,993,588 | 00:57:10 19/08/2026 | |
| 96 | SOL/USDT | $76.95 | $36,696,329 | 00:54:07 19/08/2026 | |
| 97 | SOL/USDT | $76.89 | $36,320,039 | 00:57:07 19/08/2026 | |
| 98 | SOL/USDT | $76.90 | $34,331,569 | 00:57:07 19/08/2026 | |
| 99 | SOL/USDT | $76.89 | $34,185,492 | 00:57:07 19/08/2026 | |
| 100 | SOL/USDT | $76.91 | $33,249,866 | 00:48:07 19/08/2026 | |
| 101 | SOL/USDT | $76.92 | $30,657,066 | 00:54:15 19/08/2026 | |
| 102 | SOL/USDC | $76.90 | $30,487,520 | 00:57:15 19/08/2026 | |
| 103 | SOL/USDT | $76.83 | $29,634,777 | 01:00:09 19/08/2026 | |
| 104 | SOL/USDT | $76.81 | $29,604,014 | 00:59:55 19/08/2026 | |
| 105 | SOL/USDT | $76.81 | $29,603,859 | 01:00:09 19/08/2026 | |
| 106 | SOL/USDT | $76.81 | $29,432,125 | 01:00:16 19/08/2026 | |
| 107 | SOL/USDT | $76.84 | $28,925,979 | 01:00:11 19/08/2026 | |
| 108 | SOL/USDT | $76.84 | $28,772,947 | 01:00:12 19/08/2026 | |
| 109 | SOL/USDT | $76.89 | $28,770,628 | 00:56:24 19/08/2026 | |
| 110 | SOL/USDT | $76.83 | $26,681,042 | 00:57:16 19/08/2026 | |
| 111 | SOL/USDC | $76.84 | $24,384,918 | 01:03:16 19/08/2026 | |
| 112 | SOL/USDT | $76.96 | $23,971,475 | 00:51:08 19/08/2026 | |
| 113 | SOL/USDC | $76.85 | $23,770,825 | 00:57:15 19/08/2026 | |
| 114 | SOL/USDC | $76.81 | $23,654,550 | 01:00:16 19/08/2026 | |
| 115 | SOL/USDT | $76.84 | $23,629,497 | 00:59:53 19/08/2026 | |
| 116 | SOL/USDC | $76.81 | $23,345,133 | 01:00:17 19/08/2026 | |
| 117 | SOL/USDT | $76.92 | $22,717,995 | 00:51:12 19/08/2026 | |
| 118 | SOL/USDT | $76.83 | $21,698,759 | 01:00:08 19/08/2026 | |
| 119 | SOL/USDT | $76.95 | $21,626,471 | 00:55:00 19/08/2026 | |
| 120 | SOL/USDT | $76.89 | $21,455,068 | 00:57:09 19/08/2026 | |
| 121 | SOL/USDT | $76.82 | $21,223,306 | 01:00:12 19/08/2026 | |
| 122 | SOL/USDT | $76.90 | $21,150,679 | 00:57:10 19/08/2026 | |
| 123 | SOL/USDT | $76.82 | $20,729,898 | 01:00:09 19/08/2026 | |
| 124 | SOL/USDT | $76.96 | $20,655,607 | 00:54:12 19/08/2026 | |
| 125 | SOL/USDT | $76.89 | $20,170,999 | 00:57:11 19/08/2026 | |
| 126 | SOL/USDT | $76.92 | $19,488,812 | 00:57:09 19/08/2026 | |
| 127 | SOL/USDT | $76.89 | $19,471,260 | 00:57:08 19/08/2026 | |
| 128 | SOL/USDT | $76.82 | $18,653,309 | 01:00:08 19/08/2026 | |
| 129 | SOL/USDT | $76.78 | $18,449,485 | 01:00:15 19/08/2026 | |
| 130 | SOL/USDC | $76.85 | $18,324,740 | 00:57:15 19/08/2026 | |
| 131 | SOL/USDT | $76.85 | $17,747,830 | 00:57:24 19/08/2026 | |
| 132 | SOL/USDT | $76.82 | $17,576,222 | 01:00:20 19/08/2026 | |
| 133 | SOL/USDT | $76.82 | $17,463,267 | 01:00:07 19/08/2026 | |
| 134 | SOL/USDT | $76.86 | $16,522,679 | 00:57:11 19/08/2026 | |
| 135 | SOL/USD | $76.84 | $16,503,922 | 01:00:11 19/08/2026 | |
| 136 | SOL/USD | $76.89 | $16,499,332 | 01:00:12 19/08/2026 | |
| 137 | SOL/USDT | $76.90 | $16,354,446 | 00:57:16 19/08/2026 | |
| 138 | SOL/USDT | $76.85 | $15,916,437 | 01:00:11 19/08/2026 | |
| 139 | SOL/USDT | $76.81 | $15,553,912 | 01:00:08 19/08/2026 | |
| 140 | SOL/USD | $76.83 | $15,189,753 | 01:00:15 19/08/2026 | |
| 141 | SOL/USDT | $76.85 | $15,078,850 | 00:59:53 19/08/2026 | |
| 142 | SOL/USDT | $76.90 | $15,067,129 | 00:57:07 19/08/2026 | |
| 143 | SOL/USDT | $76.86 | $15,011,285 | 00:57:16 19/08/2026 | |
| 144 | SOL/USDT | $76.90 | $14,868,958 | 00:57:09 19/08/2026 | |
| 145 | SOL/USDT | $76.90 | $14,648,202 | 00:57:08 19/08/2026 | |
| 146 | SOL/USDT | $76.82 | $14,435,772 | 01:00:07 19/08/2026 | |
| 147 | SOL/USDC | $76.89 | $13,699,539 | 00:56:42 19/08/2026 | |
| 148 | SOL/USD | $76.81 | $13,348,812 | 00:57:16 19/08/2026 | |
| 149 | SOL/USD | $76.80 | $13,216,787 | 00:59:23 19/08/2026 | |
| 150 | SOL/USDC | $76.93 | $12,982,100 | 00:48:53 19/08/2026 | |
| 151 | SOL/USDT | $76.81 | $12,620,036 | 01:00:09 19/08/2026 | |
| 152 | SOL/USDT | $76.82 | $11,952,878 | 01:00:16 19/08/2026 | |
| 153 | SOL/USDT | $76.82 | $11,871,265 | 01:00:08 19/08/2026 | |
| 154 | SOL/USD | $76.90 | $11,555,485 | 01:03:50 19/08/2026 | |
| 155 | SOL/USDT | $76.95 | $11,345,115 | 00:45:10 19/08/2026 | |
| 156 | SOL/USD | $76.86 | $11,229,595 | 00:57:16 19/08/2026 | |
| 157 | SOL/USDT | $76.96 | $10,589,758 | 00:54:12 19/08/2026 | |
| 158 | SOL/USDT | $76.81 | $10,576,135 | 01:00:08 19/08/2026 | |
| 159 | SOL/USDT | $76.81 | $10,558,998 | 01:00:08 19/08/2026 | |
| 160 | SOL/USD | $76.81 | $10,438,459 | 01:00:16 19/08/2026 | |
| 161 | SOL/USDT | $76.89 | $10,229,359 | 00:57:08 19/08/2026 | |
| 162 | SOL/USDT | $76.86 | $10,130,462 | 00:12:21 19/08/2026 | |
| 163 | SOL/USDT | $76.85 | $9,687,673 | 01:00:11 19/08/2026 | |
| 164 | SOL/USDT | $76.90 | $9,611,703 | 00:48:07 19/08/2026 | |
| 165 | SOL/USD | $76.90 | $9,510,346 | 01:03:15 19/08/2026 | |
| 166 | SOL/USD | $76.84 | $9,365,847 | 00:57:18 19/08/2026 | |
| 167 | SOL/USDT | $76.86 | $9,246,522 | 01:00:12 19/08/2026 | |
| 168 | SOL/USD | $76.84 | $8,363,856 | 01:00:16 19/08/2026 | |
| 169 | SOL/USDC | $76.83 | $8,133,005 | 01:00:10 19/08/2026 | |
| 170 | SOL/USDC | $76.84 | $8,132,061 | 01:00:12 19/08/2026 | |
| 171 | SOL/USDT | $76.83 | $7,986,610 | 01:00:09 19/08/2026 | |
| 172 | SOL/USDT | $76.85 | $7,868,325 | 01:00:11 19/08/2026 | |
| 173 | SOL/KRW | $76.60 | $7,831,127 | 00:56:54 19/08/2026 | |
| 174 | SOL/USD | $76.85 | $7,825,664 | 00:59:24 19/08/2026 | |
| 175 | SOL/USDT | $76.81 | $7,429,450 | 01:00:07 19/08/2026 | |
| 176 | SOL/USDC | $76.89 | $7,410,680 | 00:57:08 19/08/2026 | |
| 177 | SOL/USD | $76.90 | $7,314,784 | 00:57:11 19/08/2026 | |
| 178 | SOL/USD1 | $76.90 | $7,095,437 | 00:56:42 19/08/2026 | |
| 179 | SOL/USDT | $76.80 | $6,902,527 | 01:00:16 19/08/2026 | |
| 180 | SOL/USDC | $76.92 | $6,861,028 | 00:57:09 19/08/2026 | |
| 181 | SOL/USDC | $76.86 | $6,750,928 | 00:57:17 19/08/2026 | |
| 182 | SOL/USDC | $76.86 | $6,571,585 | 00:57:18 19/08/2026 | |
| 183 | SOL/USD | $76.94 | $6,503,572 | 00:51:19 19/08/2026 | |
| 184 | SOL/USDC | $76.87 | $6,499,515 | 00:57:16 19/08/2026 | |
| 185 | SOL/USDC | $76.84 | $6,398,625 | 01:00:08 19/08/2026 | |
| 186 | SOL/USDT | $76.81 | $6,385,712 | 01:00:16 19/08/2026 | |
| 187 | SOL/USDT | $76.81 | $6,330,095 | 01:00:07 19/08/2026 | |
| 188 | SOL/USDT | $76.96 | $6,196,641 | 00:54:13 19/08/2026 | |
| 189 | SOL/USDT | $76.82 | $6,158,956 | 01:00:09 19/08/2026 | |
| 190 | SOL/EUR | $76.91 | $5,947,242 | 00:57:08 19/08/2026 | |
| 191 | SOL/USDT | $76.84 | $5,899,963 | 01:00:13 19/08/2026 | |
| 192 | SOL/USDT | $76.89 | $5,878,935 | 00:57:07 19/08/2026 | |
| 193 | SOL/USDT | $76.89 | $5,848,569 | 00:57:07 19/08/2026 | |
| 194 | SOL/USDT | $76.82 | $5,519,042 | 00:57:17 19/08/2026 | |
| 195 | SOL/USDT | $76.88 | $5,392,536 | 00:57:07 19/08/2026 | |
| 196 | SOL/USDC | $76.88 | $5,298,076 | 00:57:09 19/08/2026 | |
| 197 | SOL/USDT | $76.85 | $5,295,014 | 01:00:16 19/08/2026 | |
| 198 | SOL/USDT | $76.82 | $5,209,804 | 01:00:20 19/08/2026 | |
| 199 | SOL/USDT | $76.83 | $5,166,275 | 01:00:08 19/08/2026 | |
| 200 | SOL/USDT | $76.81 | $4,985,435 | 01:00:16 19/08/2026 | |
| 201 | SOL/USDC | $76.88 | $4,946,293 | 00:57:10 19/08/2026 | |
| 202 | SOL/USD | $76.80 | $4,884,322 | 01:00:15 19/08/2026 | |
| 203 | SOL/USDC | $76.82 | $4,862,447 | 01:00:09 19/08/2026 | |
| 204 | SOL/USDT | $76.86 | $4,705,776 | 00:57:07 19/08/2026 | |
| 205 | SOL/USDT | $76.82 | $4,690,798 | 01:00:10 19/08/2026 | |
| 206 | SOL/USDT | $76.84 | $4,611,774 | 01:00:10 19/08/2026 | |
| 207 | SOL/USDT | $76.94 | $4,567,728 | 00:54:08 19/08/2026 | |
| 208 | SOL/USDC | $76.83 | $4,319,712 | 00:57:15 19/08/2026 | |
| 209 | SOL/USD | $76.87 | $4,302,471 | 00:57:18 19/08/2026 | |
| 210 | SOL/USDT | $76.82 | $4,285,237 | 01:00:17 19/08/2026 | |
| 211 | SOL/USDT | $76.83 | $4,254,469 | 01:00:08 19/08/2026 | |
| 212 | SOL/USDT | $76.90 | $4,108,319 | 00:57:09 19/08/2026 | |
| 213 | SOL/USDT | $76.87 | $4,076,713 | 00:57:07 19/08/2026 | |
| 214 | SOL/FDUSD | $76.85 | $4,031,196 | 00:56:54 19/08/2026 | |
| 215 | SOL/EUR | $76.87 | $3,864,907 | 00:59:24 19/08/2026 | |
| 216 | BGSOL/SOL | $89.83 | $3,843,398 | 01:00:10 19/08/2026 | |
| 217 | SOL/USDC | $76.84 | $3,820,020 | 01:00:12 19/08/2026 | |
| 218 | SOL/USDC | $76.84 | $3,818,535 | 01:00:11 19/08/2026 | |
| 219 | SOL/USDT | $76.89 | $3,808,265 | 00:57:11 19/08/2026 | |
| 220 | SOL/USDC | $76.89 | $3,797,963 | 00:57:09 19/08/2026 | |
| 221 | SOL/EUR | $76.89 | $3,752,986 | 00:57:12 19/08/2026 | |
| 222 | SOL/USDT | $76.89 | $3,734,340 | 00:57:09 19/08/2026 | |
| 223 | SOL/USD1 | $76.90 | $3,549,084 | 00:57:13 19/08/2026 | |
| 224 | SOL/USDT | $76.88 | $3,523,965 | 00:57:11 19/08/2026 | |
| 225 | SOL/USDT | $76.88 | $3,360,202 | 00:57:08 19/08/2026 | |
| 226 | SOL/USDT | $76.88 | $3,339,119 | 01:00:07 19/08/2026 | |
| 227 | SOL/USDT | $76.88 | $3,339,070 | 01:00:07 19/08/2026 | |
| 228 | SOL/USDT | $76.87 | $3,333,424 | 00:57:07 19/08/2026 | |
| 229 | SOL/USD | $76.86 | $3,247,672 | 01:00:10 19/08/2026 | |
| 230 | SOL/USDC | $76.88 | $3,081,612 | 00:57:08 19/08/2026 | |
| 231 | SOL/USD | $76.82 | $3,018,310 | 01:00:17 19/08/2026 | |
| 232 | SOL/USD | $76.89 | $3,011,368 | 00:54:15 19/08/2026 | |
| 233 | SOL/USDT | $76.88 | $2,920,032 | 00:57:15 19/08/2026 | |
| 234 | SOL/TRY | $77.00 | $2,789,191 | 00:51:08 19/08/2026 | |
| 235 | SOL/USDT | $76.81 | $2,784,630 | 01:00:16 19/08/2026 | |
| 236 | SOL/USDC | $76.86 | $2,776,992 | 00:57:07 19/08/2026 | |
| 237 | SOL/USDT | $76.82 | $2,714,625 | 01:00:19 19/08/2026 | |
| 238 | SOL/KRW | $76.68 | $2,695,699 | 00:59:53 19/08/2026 | |
| 239 | SOL/USDT | $76.89 | $2,571,510 | 00:57:07 19/08/2026 | |
| 240 | SOL/USDT | $76.81 | $2,525,437 | 01:00:16 19/08/2026 | |
| 241 | SOL/USDT | $76.90 | $2,520,085 | 00:57:14 19/08/2026 | |
| 242 | SOL/USD | $76.90 | $2,497,019 | 00:54:16 19/08/2026 | |
| 243 | SOL/USDT | $76.79 | $2,462,391 | 01:00:12 19/08/2026 | |
| 244 | SOL/USD | $76.85 | $2,443,254 | 00:57:17 19/08/2026 | |
| 245 | SOL/USDT | $76.80 | $2,325,543 | 01:00:09 19/08/2026 | |
| 246 | SOL/WBT | $76.94 | $2,233,739 | 00:51:08 19/08/2026 | |
| 247 | SOL/USDT | $75.26 | $2,177,170 | 09:42:22 16/08/2026 | |
| 248 | SOL/ETH | $76.86 | $2,093,487 | 00:57:16 19/08/2026 | |
| 249 | SOL/USDT | $76.85 | $2,004,557 | 00:58:53 19/08/2026 | |
| 250 | SOL/USDT | $76.81 | $2,001,116 | 01:00:07 19/08/2026 | |
| 251 | SOL/USDC | $76.83 | $1,986,698 | 01:00:16 19/08/2026 | |
| 252 | SOL/USDT | $76.82 | $1,971,111 | 01:00:11 19/08/2026 | |
| 253 | SOL/USDC | $76.88 | $1,961,769 | 01:03:16 19/08/2026 | |
| 254 | SOL/USDT | $76.80 | $1,960,250 | 01:00:15 19/08/2026 | |
| 255 | SOL/USDT | $76.80 | $1,960,054 | 01:00:15 19/08/2026 | |
| 256 | SOL/USDT | $76.80 | $1,960,014 | 01:00:15 19/08/2026 | |
| 257 | SOL/USD | $76.83 | $1,942,849 | 01:00:09 19/08/2026 | |
| 258 | SOL/USD | $76.91 | $1,887,429 | 01:03:15 19/08/2026 | |
| 259 | SOL/EUR | $76.89 | $1,739,066 | 00:56:59 19/08/2026 | |
| 260 | SOL/EUR | $76.94 | $1,738,262 | 00:51:08 19/08/2026 | |
| 261 | SOL/IDR | $76.62 | $1,714,135 | 01:00:12 19/08/2026 | |
| 262 | SOL/USDT | $76.82 | $1,628,266 | 01:00:16 19/08/2026 | |
| 263 | SOL/USDT | $76.90 | $1,511,293 | 00:57:08 19/08/2026 | |
| 264 | SOL/EUR | $76.87 | $1,500,399 | 00:56:42 19/08/2026 | |
| 265 | SOL/USDC | $76.86 | $1,476,958 | 00:57:17 19/08/2026 | |
| 266 | SOL/RLUSD | $76.90 | $1,465,276 | 00:57:07 19/08/2026 | |
| 267 | SOL/USDT | $76.85 | $1,446,248 | 01:00:15 19/08/2026 | |
| 268 | SOL/USDC | $76.96 | $1,366,645 | 00:54:12 19/08/2026 | |
| 269 | SOL/USDC | $76.87 | $1,356,336 | 00:57:11 19/08/2026 | |
| 270 | SOL/EUR | $76.86 | $1,349,308 | 00:59:23 19/08/2026 | |
| 271 | SOL/USDC | $76.82 | $1,292,000 | 00:57:16 19/08/2026 | |
| 272 | SOL/USD1 | $76.90 | $1,254,696 | 00:57:07 19/08/2026 | |
| 273 | SOL/USDC | $76.86 | $1,247,494 | 00:57:09 19/08/2026 | |
| 274 | SOL/BTC | $76.88 | $1,244,828 | 00:56:54 19/08/2026 | |
| 275 | SOL/USDT | $76.96 | $1,237,554 | 00:54:11 19/08/2026 | |
| 276 | SOL/USDC | $76.95 | $1,196,196 | 00:55:00 19/08/2026 | |
| 277 | SOL/USDT | $76.80 | $1,185,603 | 01:00:17 19/08/2026 | |
| 278 | SOL/USDC | $76.91 | $1,157,573 | 00:54:27 19/08/2026 | |
| 279 | SOL/USDT | $76.93 | $1,154,191 | 00:54:50 19/08/2026 | |
| 280 | SOL/EUR | $76.95 | $1,081,455 | 00:57:08 19/08/2026 | |
| 281 | SOL/USDT | $76.95 | $1,060,245 | 00:54:07 19/08/2026 | |
| 282 | SOL/ETH | $76.92 | $1,025,257 | 00:57:08 19/08/2026 | |
| 283 | SOL/USDC | $76.84 | $989,537 | 00:59:53 19/08/2026 | |
| 284 | SOL/USDT | $76.83 | $982,477 | 00:59:53 19/08/2026 | |
| 285 | SOL/EUR | $76.86 | $957,104 | 01:00:09 19/08/2026 | |
| 286 | SOL/USDC | $76.82 | $930,819 | 01:00:08 19/08/2026 | |
| 287 | SOL/USD | $76.95 | $895,437 | 00:59:53 19/08/2026 | |
| 288 | SOL/ETH | $76.88 | $886,557 | 00:56:54 19/08/2026 | |
| 289 | SOL/USDC | $76.89 | $885,871 | 00:57:07 19/08/2026 | |
| 290 | SOL/ETH | $76.79 | $883,323 | 01:00:12 19/08/2026 | |
| 291 | SOL/ETH | $76.82 | $882,623 | 01:00:11 19/08/2026 | |
| 292 | SOL/USDT | $76.82 | $863,144 | 01:00:16 19/08/2026 | |
| 293 | SOL/TRY | $76.75 | $858,469 | 00:56:42 19/08/2026 | |
| 294 | SOL/U | $76.88 | $856,111 | 00:56:42 19/08/2026 | |
| 295 | SOL/USDT | $76.88 | $838,743 | 00:57:07 19/08/2026 | |
| 296 | SOL/USDT | $76.88 | $835,419 | 01:00:11 19/08/2026 | |
| 297 | SOL/USDC | $76.87 | $808,941 | 00:59:24 19/08/2026 | |
| 298 | SOL/JPY | $76.91 | $807,117 | 00:56:54 19/08/2026 | |
| 299 | SOL/GBP | $76.88 | $792,404 | 00:56:29 19/08/2026 | |
| 300 | SOL/USDT | $75.63 | $789,712 | 01:03:16 19/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 19/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,455,879,926 với tỷ giá $76.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.