Solana SOL
Xếp hạng #6
08:53:00 13/11/2025
Giá Solana (SOL)
$152.92 -1.44%
0.001499 BTC
4,252,361 VND
Thấp: $151.73
Cao: $160.98
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $152.87 | $7,979,771,734 | 07:57:17 13/11/2025 |
| 2 |  Darkex Exchange |
SOL/USDT | $152.90 | $4,717,144,119 | 08:00:18 13/11/2025 |
| 3 |  Tapbit |
SOL/USDT | $152.88 | $4,714,501,975 | 07:57:15 13/11/2025 |
| 4 |  MEXC |
SOL/USDT | $152.79 | $4,311,764,854 | 07:51:17 13/11/2025 |
| 5 |  YUBIT |
SOL/USDT | $152.87 | $4,150,865,390 | 07:57:15 13/11/2025 |
| 6 |  Binance |
SOL/USDT | $152.81 | $4,055,488,648 | 07:51:16 13/11/2025 |
| 7 |  OnebullEx |
SOL/USDT | $153.01 | $4,045,447,098 | 08:03:17 13/11/2025 |
| 8 |  Deepcoin |
SOL/USDT | $152.84 | $3,847,652,206 | 07:57:16 13/11/2025 |
| 9 |  DigiFinex |
SOL/USDT | $152.87 | $3,571,860,802 | 07:57:16 13/11/2025 |
| 10 |  Top.one |
SOL/USDT | $153.01 | $3,306,316,915 | 08:03:16 13/11/2025 |
| 11 |  GaiaEx |
SOL/USDT | $152.86 | $3,072,160,162 | 07:57:16 13/11/2025 |
| 12 |  Batonex |
SOL/USDT | $152.90 | $2,336,805,168 | 08:00:16 13/11/2025 |
| 13 |  BVOX |
SOL/USDT | $152.79 | $2,121,295,888 | 07:51:16 13/11/2025 |
| 14 |  Bybit |
SOL/USDT | $152.82 | $2,053,391,686 | 07:51:17 13/11/2025 |
| 15 |  Ourbit |
SOL/USDT | $152.86 | $2,001,904,006 | 07:57:17 13/11/2025 |
| 16 | FameEX |
SOL/USDT | $152.93 | $1,889,315,407 | 07:57:13 13/11/2025 |
| 17 |  OKX |
SOL/USDT | $152.80 | $1,762,452,326 | 07:55:50 13/11/2025 |
| 18 |  Pionex |
SOL/USDT | $152.87 | $1,711,754,189 | 07:57:16 13/11/2025 |
| 19 |  Ju.com |
SOL/USDT | $152.77 | $1,587,928,463 | 07:51:16 13/11/2025 |
| 20 |  Gate |
SOL/USDT | $152.80 | $1,502,521,044 | 07:51:23 13/11/2025 |
| 21 |  BiKing |
SOL/USDT | $152.90 | $1,302,449,736 | 08:00:24 13/11/2025 |
| 22 |  Hotcoin |
SOL/USDT | $152.86 | $1,182,815,036 | 07:57:17 13/11/2025 |
| 23 |  CoinW |
SOL/USDT | $152.94 | $1,143,246,688 | 07:57:18 13/11/2025 |
| 24 |  KCEX |
SOL/USDT | $152.87 | $1,072,036,146 | 07:57:16 13/11/2025 |
| 25 |  IBIT Global |
SOL/USDT | $152.91 | $1,043,244,524 | 08:00:17 13/11/2025 |
| 26 |  OrangeX |
SOL/USDT | $152.83 | $1,005,858,686 | 07:57:15 13/11/2025 |
| 27 |  Koinbay |
SOL/USDT | $184.57 | $869,082,924 | 07:51:15 13/11/2025 |
| 28 |  BitxEX |
SOL/USDT | $153.01 | $859,959,879 | 08:00:08 13/11/2025 |
| 29 |  Zedxion Exchange |
SOL/USDT | $152.90 | $859,406,846 | 08:00:16 13/11/2025 |
| 30 |  CZR Exchange |
SOL/USDT | $152.90 | $859,406,846 | 08:00:16 13/11/2025 |
| 31 |  Hibt |
SOL/USDT | $152.95 | $858,652,770 | 07:57:26 13/11/2025 |
| 32 |  XT.COM |
SOL/USDT | $152.87 | $812,924,078 | 07:57:36 13/11/2025 |
| 33 |  CoinCatch |
SOL/USDT | $152.92 | $804,658,893 | 08:00:16 13/11/2025 |
| 34 |  All InX |
SOL/USDT | $152.93 | $794,366,969 | 08:00:16 13/11/2025 |
| 35 |  WEEX |
SOL/USDT | $152.85 | $756,006,874 | 07:57:17 13/11/2025 |
| 36 | Binance |
SOL/USDC | $152.80 | $729,057,656 | 07:51:16 13/11/2025 |
| 37 |  Zoomex |
SOL/USDT | $153.02 | $682,412,123 | 07:57:16 13/11/2025 |
| 38 | BiKing |
SOL/USDT | $152.96 | $634,602,675 | 07:57:09 13/11/2025 |
| 39 | Binance |
SOL/USDT | $153.07 | $634,491,417 | 07:56:54 13/11/2025 |
| 40 |  Websea |
SOL/USDT | $153.18 | $629,811,439 | 08:00:16 13/11/2025 |
| 41 |  Bitget |
SOL/USDT | $152.84 | $627,425,713 | 07:51:16 13/11/2025 |
| 42 |  Cofinex |
SOL/USDT | $152.96 | $627,370,050 | 08:00:17 13/11/2025 |
| 43 |  Hyperliquid |
SOL/USD | $152.84 | $574,619,314 | 07:57:16 13/11/2025 |
| 44 |  KuCoin |
SOL/USDT | $152.79 | $551,000,476 | 07:51:22 13/11/2025 |
| 45 |  Biconomy.com |
SOL/USDT | $152.86 | $532,398,727 | 07:57:15 13/11/2025 |
| 46 |  Coinlocally |
SOL/USDT | $152.76 | $507,258,778 | 07:48:18 13/11/2025 |
| 47 |  BlockFin |
SOL/USDT | $152.81 | $502,507,190 | 07:51:21 13/11/2025 |
| 48 |  Lighter |
SOL/USDC | $153.04 | $484,359,953 | 08:03:16 13/11/2025 |
| 49 |  Bitunix |
SOL/USDT | $152.77 | $466,625,641 | 07:51:16 13/11/2025 |
| 50 |  SunX |
SOL/USDT | $152.98 | $461,059,086 | 08:00:07 13/11/2025 |
| 51 |  WhiteBIT |
SOL/USDT | $152.85 | $459,144,507 | 07:57:15 13/11/2025 |
| 52 |  EdgeX |
SOL/USD | $153.04 | $455,835,414 | 08:03:16 13/11/2025 |
| 53 |  Klickl |
SOL/USDT | $153.01 | $437,015,662 | 08:00:09 13/11/2025 |
| 54 |  NovaEx |
SOL/USDT | $152.89 | $411,170,880 | 08:00:16 13/11/2025 |
| 55 |  BitbabyExchange |
SOL/USDT | $152.91 | $407,322,276 | 08:00:16 13/11/2025 |
| 56 |  CoinChief |
SOL/USDT | $152.89 | $406,171,425 | 08:00:17 13/11/2025 |
| 57 |  Millionero |
SOL/USDT | $152.78 | $399,107,399 | 07:51:16 13/11/2025 |
| 58 |  Echobit |
SOL/USDT | $152.87 | $386,374,694 | 07:57:16 13/11/2025 |
| 59 | Batonex |
SOL/USDT | $152.99 | $380,612,026 | 08:00:07 13/11/2025 |
| 60 | CoinChief |
SOL/USDT | $153.02 | $338,013,283 | 08:00:09 13/11/2025 |
| 61 | Binance |
SOL/FDUSD | $153.04 | $336,096,267 | 07:56:54 13/11/2025 |
| 62 |  Toobit |
SOL/USDT | $152.86 | $332,367,116 | 07:57:17 13/11/2025 |
| 63 |  Bitop |
SOL/USDT | $152.91 | $331,213,105 | 08:00:16 13/11/2025 |
| 64 |  CEEX exchange |
SOL/USDT | $152.99 | $329,933,759 | 07:57:09 13/11/2025 |
| 65 |  Bitrue |
SOL/USDT | $152.68 | $321,988,263 | 07:57:17 13/11/2025 |
| 66 |  Backpack Exchange |
SOL/USDC | $153.13 | $317,539,346 | 07:57:16 13/11/2025 |
| 67 |  4E |
SOL/USDT | $153.02 | $314,172,194 | 08:00:09 13/11/2025 |
| 68 |  Coinstore |
SOL/USDT | $153.05 | $283,991,182 | 07:54:11 13/11/2025 |
| 69 |  BitradeX |
SOL/USDT | $152.89 | $271,478,300 | 08:00:15 13/11/2025 |
| 70 |  Zedcex Exchange |
SOL/USDT | $152.91 | $265,619,586 | 08:00:15 13/11/2025 |
| 71 |  HyperPay Futures |
SOL/USDT | $153.06 | $260,473,721 | 08:03:18 13/11/2025 |
| 72 |  YEX |
SOL/USDT | $152.86 | $247,405,694 | 07:57:17 13/11/2025 |
| 73 | IBIT Global |
SOL/USDT | $152.99 | $231,296,305 | 08:00:09 13/11/2025 |
| 74 |  Coinbase International Exchange |
SOL/USDC | $152.88 | $216,575,862 | 08:00:16 13/11/2025 |
| 75 | Bybit |
SOL/USDT | $153.14 | $200,251,603 | 07:54:07 13/11/2025 |
| 76 | MEXC |
SOL/USDT | $152.95 | $199,177,496 | 07:45:08 13/11/2025 |
| 77 | Binance |
SOL/USD | $152.80 | $193,891,530 | 07:51:51 13/11/2025 |
| 78 |  LBank |
SOL/USDT | $152.91 | $193,678,603 | 07:57:09 13/11/2025 |
| 79 | OKX |
SOL/USDT | $153.05 | $189,935,385 | 07:56:54 13/11/2025 |
| 80 |  Gems Trade |
SOL/USDT | $153.01 | $189,614,861 | 08:00:08 13/11/2025 |
| 81 |  Aivora Exchange |
SOL/USDT | $152.92 | $187,493,474 | 08:00:17 13/11/2025 |
| 82 | Toobit |
SOL/USDT | $152.92 | $186,025,990 | 07:57:08 13/11/2025 |
| 83 |  XXKK |
SOL/USDT | $153.18 | $185,850,195 | 07:54:07 13/11/2025 |
| 84 |  UZX |
SOL/USDT | $152.93 | $183,336,428 | 07:57:09 13/11/2025 |
| 85 | WEEX |
SOL/USDT | $152.93 | $180,585,678 | 07:57:12 13/11/2025 |
| 86 |  VOOX Exchange |
SOL/USDT | $152.85 | $180,417,383 | 07:57:19 13/11/2025 |
| 87 | Binance |
SOL/USDC | $153.06 | $180,071,141 | 07:56:54 13/11/2025 |
| 88 |  Coinbase Exchange |
SOL/USD | $153.10 | $175,746,926 | 07:56:29 13/11/2025 |
| 89 | BitxEX |
SOL/USDT | $152.90 | $174,308,857 | 08:00:16 13/11/2025 |
| 90 |  Dmex |
SOL/USD | $153.15 | $152,263,052 | 08:03:16 13/11/2025 |
| 91 |  Aster |
SOL/USDT | $152.81 | $151,975,536 | 07:51:15 13/11/2025 |
| 92 | CoinW |
SOL/USDT | $153.17 | $145,969,489 | 07:57:07 13/11/2025 |
| 93 |  GroveX |
SOL/USDC | $152.85 | $133,337,261 | 07:57:12 13/11/2025 |
| 94 |  CoinP |
SOL/USDT | $152.89 | $132,124,421 | 08:00:25 13/11/2025 |
| 95 | BVOX |
SOL/USDT | $153.13 | $126,923,082 | 07:54:13 13/11/2025 |
| 96 | Hibt |
SOL/USDT | $152.93 | $126,910,868 | 07:57:08 13/11/2025 |
| 97 | LBank |
SOL/USDT | $152.86 | $124,927,910 | 07:57:17 13/11/2025 |
| 98 |  Phemex |
SOL/USDT | $152.86 | $123,345,103 | 07:57:17 13/11/2025 |
| 99 | Darkex Exchange |
SOL/USDT | $152.95 | $121,182,894 | 07:57:24 13/11/2025 |
| 100 | KuCoin |
SOL/USDT | $153.18 | $117,975,669 | 07:56:24 13/11/2025 |
| 101 | Tapbit |
SOL/USDT | $153.00 | $114,938,746 | 07:57:11 13/11/2025 |
| 102 | GroveX |
SOL/USDT | $152.83 | $112,672,383 | 07:57:12 13/11/2025 |
| 103 | Pionex |
SOL/USDT | $152.92 | $104,879,189 | 07:57:09 13/11/2025 |
| 104 |  BitTap |
SOL/USDT | $152.90 | $103,386,988 | 08:00:16 13/11/2025 |
| 105 |  HTX |
SOL/USDT | $152.66 | $101,396,887 | 07:51:16 13/11/2025 |
| 106 | Hotcoin |
SOL/USDT | $153.10 | $101,100,216 | 07:58:31 13/11/2025 |
| 107 |  CRMClick |
SOL/USDT | $152.98 | $101,075,802 | 07:57:16 13/11/2025 |
| 108 |  dYdX v4 |
SOL/USD | $152.99 | $98,207,340 | 08:04:18 13/11/2025 |
| 109 |  Drift Protocol |
SOL/USDC | $153.97 | $94,329,052 | 08:00:15 13/11/2025 |
| 110 |  AscendEX |
SOL/USDT | $152.87 | $93,437,373 | 07:57:15 13/11/2025 |
| 111 |  Poloniex |
SOL/USDT | $153.35 | $92,373,190 | 07:55:53 13/11/2025 |
| 112 | Gate |
SOL/USDT | $153.18 | $90,177,823 | 07:56:24 13/11/2025 |
| 113 |  PrimeXBT |
SOL/USDT | $152.92 | $89,149,787 | 08:00:17 13/11/2025 |
| 114 | Coinlocally |
SOL/USDT | $152.95 | $86,182,020 | 07:57:11 13/11/2025 |
| 115 |  Grvt |
SOL/USDT | $152.92 | $85,218,479 | 08:00:18 13/11/2025 |
| 116 | KCEX |
SOL/USDC | $152.90 | $83,085,608 | 07:57:16 13/11/2025 |
| 117 | YEX |
SOL/USDT | $152.95 | $83,004,328 | 07:57:12 13/11/2025 |
| 118 |  Upbit |
SOL/KRW | $157.40 | $82,244,443 | 07:56:54 13/11/2025 |
| 119 | Zoomex |
SOL/USDT | $152.93 | $80,075,760 | 07:57:10 13/11/2025 |
| 120 |  BloFin |
SOL/USDT | $152.86 | $78,838,904 | 07:45:16 13/11/2025 |
| 121 | BitradeX |
SOL/USDT | $153.01 | $78,279,088 | 08:00:09 13/11/2025 |
| 122 | BitbabyExchange |
SOL/USDC | $152.93 | $77,798,025 | 08:00:16 13/11/2025 |
| 123 |  TruBit Pro Exchange |
SOL/USDT | $152.91 | $77,328,308 | 08:00:16 13/11/2025 |
| 124 |  MGBX |
SOL/USDT | $153.01 | $76,100,449 | 08:00:08 13/11/2025 |
| 125 | Ourbit |
SOL/USDT | $153.03 | $75,006,771 | 07:57:08 13/11/2025 |
| 126 | XT.COM |
SOL/USDT | $152.93 | $74,803,593 | 07:57:11 13/11/2025 |
| 127 | Toobit |
SOL/USDC | $152.90 | $70,756,208 | 07:57:17 13/11/2025 |
| 128 | Millionero |
SOL/USDT | $152.96 | $70,294,019 | 07:57:15 13/11/2025 |
| 129 | Websea |
SOL/USDT | $153.19 | $67,273,834 | 07:54:12 13/11/2025 |
| 130 | Bitget |
SOL/USDT | $153.14 | $67,256,031 | 07:54:11 13/11/2025 |
| 131 |  Paradex |
SOL/USD | $153.02 | $66,562,229 | 08:03:16 13/11/2025 |
| 132 |  BYDFi |
SOL/USDT | $194.97 | $65,321,652 | 08:00:17 13/11/2025 |
| 133 | Biconomy.com |
SOL/USDT | $152.92 | $65,191,612 | 07:57:11 13/11/2025 |
| 134 |  Crypto.com Exchange |
SOL/USD | $152.95 | $63,996,119 | 07:57:11 13/11/2025 |
| 135 |  SuperEx |
SOL/USDT | $153.18 | $63,238,937 | 07:54:11 13/11/2025 |
| 136 | LBank |
SOL/USDC | $152.95 | $62,027,987 | 07:57:09 13/11/2025 |
| 137 | Crypto.com Exchange |
SOL/USD | $152.94 | $61,302,335 | 07:57:17 13/11/2025 |
| 138 | Bitunix |
SOL/USDT | $153.13 | $57,320,014 | 07:54:11 13/11/2025 |
| 139 | BlockFin |
SOL/USDT | $153.19 | $56,821,204 | 07:54:07 13/11/2025 |
| 140 | DigiFinex |
SOL/USDT | $152.91 | $54,749,822 | 07:57:08 13/11/2025 |
| 141 |  BIT |
SOL/USDT | $153.18 | $52,096,545 | 06:57:58 13/11/2025 |
| 142 | WhiteBIT |
SOL/USDT | $152.93 | $51,138,573 | 07:57:07 13/11/2025 |
| 143 |  ADEN |
SOL/USDT | $153.01 | $43,882,091 | 08:03:33 13/11/2025 |
| 144 | Backpack Exchange |
SOL/USDC | $153.14 | $43,647,262 | 07:57:11 13/11/2025 |
| 145 | CRMClick |
SOL/USDT | $152.96 | $43,057,598 | 07:57:11 13/11/2025 |
| 146 | HTX |
SOL/USDT | $152.94 | $42,986,124 | 07:59:24 13/11/2025 |
| 147 |  SpireX |
SOL/USDT | $167.61 | $42,601,574 | 14:51:10 10/11/2025 |
| 148 |  Extended |
SOL/USD | $153.00 | $41,932,467 | 08:03:16 13/11/2025 |
| 149 | GaiaEx |
SOL/USDT | $153.03 | $41,760,405 | 07:57:10 13/11/2025 |
| 150 | CZR Exchange |
SOL/USDT | $153.00 | $41,695,738 | 08:00:08 13/11/2025 |
| 151 | Echobit |
SOL/USDT | $152.93 | $40,759,106 | 07:57:11 13/11/2025 |
| 152 |  Kraken |
SOL/USD | $152.98 | $40,134,953 | 07:59:25 13/11/2025 |
| 153 |  P2B |
SOL/USDT | $153.13 | $38,069,068 | 07:54:11 13/11/2025 |
| 154 |  BingX |
SOL/USDT | $152.97 | $37,847,189 | 07:57:07 13/11/2025 |
| 155 |  Azbit |
SOL/USDT | $153.29 | $37,692,546 | 07:57:10 13/11/2025 |
| 156 |  Cryptomus |
SOL/USDT | $153.01 | $36,659,441 | 08:00:09 13/11/2025 |
| 157 | SuperEx |
SOL/USDC | $153.21 | $36,530,248 | 07:54:11 13/11/2025 |
| 158 | Pionex |
ETH/SOL | $3,414.79 | $36,416,109 | 07:57:16 13/11/2025 |
| 159 |  Bitstamp by Robinhood |
SOL/USD | $152.94 | $36,146,527 | 07:59:23 13/11/2025 |
| 160 | Toobit |
SOL/USDC | $152.93 | $35,635,474 | 07:57:08 13/11/2025 |
| 161 |  Bithumb |
SOL/KRW | $157.26 | $33,609,012 | 07:59:28 13/11/2025 |
| 162 | BloFin |
SOL/USDT | $152.99 | $33,585,642 | 07:57:09 13/11/2025 |
| 163 | Phemex |
SOL/USDT | $152.91 | $32,616,170 | 07:57:09 13/11/2025 |
| 164 |  Orderly |
SOL/USDC | $153.00 | $32,615,776 | 08:03:17 13/11/2025 |
| 165 |  Bullish |
SOL/USDC | $153.10 | $32,543,199 | 07:57:11 13/11/2025 |
| 166 |  UEEx |
SOL/USDT | $153.01 | $31,731,102 | 08:00:10 13/11/2025 |
| 167 | Ju.com |
SOL/USDT | $153.13 | $30,785,663 | 07:54:11 13/11/2025 |
| 168 |  Bitvavo |
SOL/EUR | $153.25 | $29,984,199 | 07:57:11 13/11/2025 |
| 169 | CoinP |
SOL/USDT | $152.95 | $29,580,391 | 07:57:14 13/11/2025 |
| 170 | VOOX Exchange |
SOL/USDT | $152.92 | $28,681,382 | 07:57:11 13/11/2025 |
| 171 | YEX |
SOL/USD | $152.84 | $27,802,269 | 07:57:17 13/11/2025 |
| 172 | AscendEX |
SOL/USDT | $152.91 | $27,443,226 | 07:57:08 13/11/2025 |
| 173 |  CoinUp.io |
SOL/USDT | $153.07 | $26,019,311 | 07:54:14 13/11/2025 |
| 174 |  COINSPACE |
SOL/USDT | $152.93 | $26,006,421 | 08:00:08 13/11/2025 |
| 175 |  Coincall |
SOL/USD | $153.06 | $25,948,352 | 08:03:16 13/11/2025 |
| 176 |  ZKE |
SOL/USDT | $153.03 | $25,061,345 | 07:57:11 13/11/2025 |
| 177 |  Antarctic |
SOL/USDT | $152.98 | $24,996,260 | 08:03:19 13/11/2025 |
| 178 |  BigONE |
SOL/USDT | $153.35 | $24,939,457 | 07:57:11 13/11/2025 |
| 179 |  LeveX |
SOL/USDT | $152.91 | $24,555,195 | 08:00:16 13/11/2025 |
| 180 | Aivora Exchange |
SOL/USDT | $153.01 | $23,062,379 | 08:00:08 13/11/2025 |
| 181 | MEXC |
SOL/USDC | $152.79 | $22,948,965 | 07:51:17 13/11/2025 |
| 182 | BitbabyExchange |
SOL/USDT | $153.00 | $22,883,194 | 08:00:07 13/11/2025 |
| 183 | KCEX |
SOL/USDT | $153.05 | $22,599,441 | 07:57:10 13/11/2025 |
| 184 | Hibt |
SOL/USDC | $152.93 | $21,043,115 | 07:57:08 13/11/2025 |
| 185 |  ProBit Global |
SOL/USDT | $152.93 | $20,961,960 | 07:57:10 13/11/2025 |
| 186 | Binance |
SOL/BTC | $153.11 | $20,691,060 | 07:56:42 13/11/2025 |
| 187 | Bybit |
SOL/USD | $152.78 | $20,376,000 | 07:51:17 13/11/2025 |
| 188 |  Flipster |
SOL/USDT | $152.63 | $20,267,702 | 08:00:18 13/11/2025 |
| 189 | Bitunix |
SOL/USD | $152.58 | $19,825,844 | 07:51:16 13/11/2025 |
| 190 |  Bit2Me |
SOL/USDC | $152.93 | $19,808,521 | 07:57:08 13/11/2025 |
| 191 |  Pacifica |
SOL/USD | $153.06 | $19,467,484 | 08:03:17 13/11/2025 |
| 192 |  LMAX Digital |
SOL/USD | $152.98 | $19,401,556 | 08:00:09 13/11/2025 |
| 193 | Crypto.com Exchange |
SOL/USDT | $152.94 | $18,821,449 | 07:57:11 13/11/2025 |
| 194 | Millionero |
SOL/USDC | $153.21 | $18,353,968 | 07:57:15 13/11/2025 |
| 195 |  AIA Exchange |
SOL/USDT | $153.02 | $18,014,436 | 08:00:09 13/11/2025 |
| 196 | BIT |
SOL/USDT | $153.40 | $17,617,172 | 07:00:01 13/11/2025 |
| 197 |  B2Z Exchange |
SOL/USD | $152.91 | $17,424,110 | 08:00:16 13/11/2025 |
| 198 |  BTSE |
SOL/USDT | $152.82 | $17,400,107 | 07:57:21 13/11/2025 |
| 199 |  BiFinance |
SOL/USDT | $152.92 | $17,314,360 | 07:57:11 13/11/2025 |
| 200 | MEXC |
SOL/USD | $152.78 | $16,972,650 | 07:51:17 13/11/2025 |
| 201 | Azbit |
SOL/USDC | $153.07 | $16,723,886 | 07:57:10 13/11/2025 |
| 202 |  BITmarkets |
SOL/USDT | $152.89 | $16,665,938 | 08:00:16 13/11/2025 |
| 203 | Bit2Me |
SOL/EUR | $152.96 | $16,119,881 | 07:57:08 13/11/2025 |
| 204 | Kraken |
SOL/EUR | $152.99 | $16,084,063 | 07:59:25 13/11/2025 |
| 205 |  Bitcastle |
SOL/USDT | $152.93 | $15,850,551 | 08:00:20 13/11/2025 |
| 206 | Binance |
SOL/EUR | $153.11 | $15,339,487 | 07:56:54 13/11/2025 |
| 207 |  Gleec BTC |
SOL/USDT | $153.06 | $15,108,370 | 07:57:10 13/11/2025 |
| 208 |  FMFW.io |
SOL/USDT | $153.06 | $15,107,535 | 08:00:07 13/11/2025 |
| 209 |  HitBTC |
SOL/USDT | $153.06 | $15,107,501 | 08:00:09 13/11/2025 |
| 210 |  CoinEx |
SOL/USDT | $152.99 | $15,021,890 | 07:59:23 13/11/2025 |
| 211 | BitTap |
SOL/USDT | $153.01 | $14,998,183 | 08:00:12 13/11/2025 |
| 212 |  Coinflare |
SOL/USDT | $153.01 | $14,303,592 | 08:00:16 13/11/2025 |
| 213 | OrangeX |
SOL/USDT | $153.06 | $14,300,106 | 07:57:08 13/11/2025 |
| 214 |  Quanto |
SOL/USD | $152.99 | $13,853,955 | 08:00:19 13/11/2025 |
| 215 |  Nivex |
SOL/USDT | $153.03 | $13,338,283 | 08:00:08 13/11/2025 |
| 216 |  EasiCoin |
SOL/USDT | $153.01 | $12,821,733 | 08:00:08 13/11/2025 |
| 217 |  BitKan |
SOL/USDT | $153.04 | $12,593,291 | 08:00:08 13/11/2025 |
| 218 |  AstralX |
SOL/USDT | $152.94 | $12,213,681 | 07:57:11 13/11/2025 |
| 219 |  Qmall Exchange |
SOL/USDT | $152.96 | $12,203,748 | 07:57:08 13/11/2025 |
| 220 |  Deribit |
SOL/USDC | $152.79 | $12,003,003 | 07:51:53 13/11/2025 |
| 221 |  PointPay |
SOL/USDT | $152.92 | $11,919,292 | 07:57:11 13/11/2025 |
| 222 | LeveX |
SOL/USDT | $153.01 | $11,784,214 | 08:00:07 13/11/2025 |
| 223 |  BitMEX |
SOL/USDT | $152.91 | $11,416,075 | 07:57:18 13/11/2025 |
| 224 |  ApeX Omni |
SOL/USDT | $153.04 | $10,473,433 | 08:03:16 13/11/2025 |
| 225 |  Niza.io |
SOL/USD | $153.07 | $10,219,968 | 07:54:07 13/11/2025 |
| 226 | Cofinex |
SOL/USDC | $153.16 | $10,156,495 | 08:00:17 13/11/2025 |
| 227 | Bitget |
SOL/PERP | $19.05 | $10,140,389 | 07:51:16 13/11/2025 |
| 228 | Gleec BTC |
SOL/USDT | $152.98 | $9,892,958 | 08:00:16 13/11/2025 |
| 229 | HitBTC |
SOL/USDT | $152.82 | $9,823,102 | 08:00:15 13/11/2025 |
| 230 |  Mandala Exchange |
SOL/USDT | $152.82 | $9,821,620 | 08:00:25 13/11/2025 |
| 231 | KCEX |
SOL/USDC | $153.05 | $9,787,199 | 07:57:10 13/11/2025 |
| 232 | CoinUp.io |
SOL/USDT | $152.79 | $9,606,633 | 07:51:17 13/11/2025 |
| 233 |  SecondBTC |
SOL/USDT | $153.07 | $9,432,854 | 07:57:12 13/11/2025 |
| 234 |  Salavi Exchange |
SOL/USDT | $153.01 | $9,068,293 | 08:00:12 13/11/2025 |
| 235 |  Gemini |
SOL/USD | $152.99 | $9,038,098 | 07:59:23 13/11/2025 |
| 236 | Gemini |
SOL/GUSD | $152.99 | $9,036,069 | 07:59:23 13/11/2025 |
| 237 | Gemini |
SOL/USDC | $152.95 | $9,036,069 | 07:59:24 13/11/2025 |
| 238 | MGBX |
SOL/USDT | $152.91 | $8,993,079 | 08:00:17 13/11/2025 |
| 239 | Pionex |
SOL/BTC | $153.12 | $8,785,227 | 07:57:16 13/11/2025 |
| 240 | SunX |
SOL/USDT | $152.89 | $8,748,446 | 08:00:18 13/11/2025 |
| 241 | Bitget |
SOL/USD | $152.70 | $8,459,186 | 07:51:16 13/11/2025 |
| 242 | Cofinex |
SOL/USD | $153.12 | $8,455,615 | 08:00:17 13/11/2025 |
| 243 | Pionex |
SOL/ETH | $153.26 | $8,356,061 | 07:57:16 13/11/2025 |
| 244 | OKX |
SOL/USD | $153.19 | $8,146,036 | 07:56:23 13/11/2025 |
| 245 | OKX |
SOL/BTC | $153.06 | $8,067,391 | 07:56:54 13/11/2025 |
| 246 | Gems Trade |
SOL/BTC | $153.01 | $8,061,259 | 08:00:08 13/11/2025 |
| 247 | Bitrue |
SOL/USDT | $152.94 | $7,873,724 | 07:57:11 13/11/2025 |
| 248 | CZR Exchange |
SOL/USDC | $153.04 | $7,748,473 | 08:00:08 13/11/2025 |
| 249 | ADEN |
SOL/USDC | $153.00 | $7,536,632 | 08:03:33 13/11/2025 |
| 250 |  WOO X |
SOL/USDT | $152.87 | $7,457,509 | 07:51:15 13/11/2025 |
| 251 |  SunPerp |
SOL/USDT | $153.16 | $7,147,885 | 08:03:17 13/11/2025 |
| 252 | Bybit |
SOL/USDC | $153.08 | $7,062,343 | 07:54:07 13/11/2025 |
| 253 | BingX |
SOL/USDC | $152.96 | $7,000,151 | 07:57:07 13/11/2025 |
| 254 | SpireX |
SOL/USDC | $167.57 | $6,954,244 | 14:51:10 10/11/2025 |
| 255 |  ONUS Pro |
SOL/VNDC | $152.78 | $6,827,330 | 07:51:16 13/11/2025 |
| 256 |  BlueBit |
SOL/USDT | $152.91 | $6,594,448 | 08:00:09 13/11/2025 |
| 257 |  Dex-Trade |
SOL/USDT | $153.06 | $6,425,111 | 07:57:11 13/11/2025 |
| 258 | All InX |
SOL/USDT | $152.98 | $6,362,262 | 08:00:08 13/11/2025 |
| 259 | Bullish |
SOL/USD | $153.03 | $6,312,961 | 07:57:11 13/11/2025 |
| 260 | KuCoin |
SOL/USDC | $153.19 | $6,158,815 | 07:56:24 13/11/2025 |
| 261 | Zoomex |
SOL/USD | $152.86 | $6,116,337 | 07:57:16 13/11/2025 |
| 262 | Coinflare |
SOL/USDT | $153.00 | $5,296,329 | 07:57:07 13/11/2025 |
| 263 | Pionex |
BTC/SOL | $101,937 | $5,251,164 | 07:57:16 13/11/2025 |
| 264 | Ju.com |
SOL/USDC | $153.15 | $5,223,059 | 07:54:11 13/11/2025 |
| 265 |  BitMart |
SOL/USDT | $153.23 | $5,098,395 | 07:57:09 13/11/2025 |
| 266 | WEEX |
SOL/USDC | $152.93 | $5,084,230 | 07:57:12 13/11/2025 |
| 267 | BitbabyExchange |
SOL/USDC | $153.02 | $5,014,275 | 08:00:07 13/11/2025 |
| 268 | PointPay |
SOL/USDC | $152.96 | $4,977,766 | 07:57:11 13/11/2025 |
| 269 | Bitstamp by Robinhood |
SOL/EUR | $153.11 | $4,930,735 | 07:59:23 13/11/2025 |
| 270 | Bitrue |
SOL/USD1 | $152.93 | $4,919,322 | 07:57:11 13/11/2025 |
| 271 | ZKE |
SOL/USDC | $152.97 | $4,658,081 | 07:57:11 13/11/2025 |
| 272 | Binance |
SOL/TRY | $153.34 | $4,485,407 | 07:56:54 13/11/2025 |
| 273 |  Bitfinex |
SOL/USDT | $152.90 | $4,484,086 | 07:59:24 13/11/2025 |
| 274 | BITmarkets |
SOL/USD | $152.96 | $4,463,864 | 07:57:11 13/11/2025 |
| 275 | B2Z Exchange |
SOL/USD | $152.99 | $4,462,749 | 08:00:09 13/11/2025 |
| 276 |  TGEX |
SOL/USDT | $152.77 | $4,337,745 | 07:51:18 13/11/2025 |
| 277 |  Bybit EU |
SOL/USDC | $154.12 | $4,336,620 | 07:39:11 13/11/2025 |
| 278 |  Bitbank |
SOL/JPY | $153.42 | $4,258,350 | 07:57:08 13/11/2025 |
| 279 | Niza.io |
SOL/EUR | $153.04 | $4,113,532 | 07:54:07 13/11/2025 |
| 280 | Binance |
SOL/ETH | $153.12 | $3,990,942 | 07:56:42 13/11/2025 |
| 281 | ONUS Pro |
SOL/USDT | $153.82 | $3,890,338 | 07:54:10 13/11/2025 |
| 282 | BlockFin |
SOL/USDC | $153.20 | $3,746,500 | 07:54:07 13/11/2025 |
| 283 | BitMEX |
SOL/USD | $152.74 | $3,678,098 | 07:57:18 13/11/2025 |
| 284 | Qmall Exchange |
SOL/USDC | $153.05 | $3,649,113 | 07:57:08 13/11/2025 |
| 285 |  BTCC |
SOL/USDC | $153.06 | $3,644,052 | 07:57:09 13/11/2025 |
| 286 |  BitStorage |
SOL/USDT | $153.10 | $3,546,032 | 07:54:09 13/11/2025 |
| 287 | Coinbase Exchange |
SOL/EUR | $153.16 | $3,480,542 | 07:56:29 13/11/2025 |
| 288 |  Binance TR |
SOL/USDT | $152.96 | $3,471,395 | 07:57:10 13/11/2025 |
| 289 | Bitcastle |
SOL/USDT | $153.01 | $3,467,016 | 08:00:13 13/11/2025 |
| 290 |  Superp |
SOL/USDT | $153.05 | $3,382,227 | 08:03:17 13/11/2025 |
| 291 | Bitrue |
DOGE/SOL | $0.1705 | $3,279,694 | 07:57:11 13/11/2025 |
| 292 | NovaEx |
SOL/USDT | $152.95 | $3,171,696 | 07:57:10 13/11/2025 |
| 293 | TruBit Pro Exchange |
SOL/USDT | $153.20 | $3,165,680 | 07:57:07 13/11/2025 |
| 294 | WhiteBIT |
SOL/USD | $153.88 | $3,080,349 | 07:57:07 13/11/2025 |
| 295 | XXKK |
SOL/USDT | $152.86 | $3,071,018 | 08:00:18 13/11/2025 |
| 296 | Azbit |
SOL/BTC | $153.10 | $3,063,867 | 07:57:10 13/11/2025 |
| 297 |  Cat.Ex |
SOL/USDT | $153.03 | $2,981,846 | 08:00:09 13/11/2025 |
| 298 | Binance TR |
SOL/TRY | $153.34 | $2,777,736 | 07:57:10 13/11/2025 |
| 299 | BYDFi |
SOL/USDT | $152.90 | $2,760,021 | 07:51:10 13/11/2025 |
| 300 |  Fastex |
SOL/USDT | $152.89 | $2,695,066 | 07:51:12 13/11/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 13/11/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,979,771,734 với tỷ giá $152.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.