Solana SOL
Xếp hạng #7
13:13:00 03/04/2026
Giá Solana (SOL)
$79.32 0.32%
0.001190 BTC
2,179,102 VND
Thấp: $76.89
Cao: $79.67
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $79.21 | $2,053,226,634 | 12:57:15 03/04/2026 |
| 2 |  Coinbase International Exchange |
SOL/USDC | $79.37 | $1,989,440,460 | 13:00:15 03/04/2026 |
| 3 |  Binance |
SOL/USDT | $79.26 | $1,879,886,181 | 12:54:16 03/04/2026 |
| 4 |  ASTX |
SOL/USDT | $79.32 | $1,841,091,631 | 13:00:16 03/04/2026 |
| 5 |  MEXC |
SOL/USDT | $79.21 | $1,655,071,000 | 12:57:16 03/04/2026 |
| 6 |  OneBullEx |
SOL/USDT | $79.33 | $1,481,997,967 | 13:00:17 03/04/2026 |
| 7 |  DigiFinex |
SOL/USDT | $79.33 | $1,448,312,706 | 13:00:15 03/04/2026 |
| 8 |  OrangeX |
SOL/USDT | $79.19 | $1,402,665,271 | 12:57:15 03/04/2026 |
| 9 |  FameEX |
SOL/USDT | $79.21 | $1,330,920,130 | 12:57:18 03/04/2026 |
| 10 |  CoinW |
SOL/USDT | $79.21 | $1,126,880,272 | 12:57:16 03/04/2026 |
| 11 |  Batonex |
SOL/USDT | $79.32 | $1,090,063,505 | 13:00:16 03/04/2026 |
| 12 |  BVOX |
SOL/USDT | $79.21 | $974,054,024 | 12:57:15 03/04/2026 |
| 13 |  Ourbit |
SOL/USDT | $79.21 | $942,483,817 | 12:57:16 03/04/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.59 | $869,138,244 | 12:57:15 03/04/2026 |
| 15 |  Bybit |
SOL/USDT | $79.27 | $862,971,898 | 12:54:16 03/04/2026 |
| 16 |  Pionex |
SOL/USDT | $79.21 | $810,550,261 | 12:57:16 03/04/2026 |
| 17 |  KCEX |
SOL/USDT | $79.22 | $806,505,590 | 12:57:15 03/04/2026 |
| 18 |  Ju.com |
SOL/JU | $79.30 | $721,015,078 | 12:54:14 03/04/2026 |
| 19 |  IBIT Global |
SOL/USDT | $79.34 | $680,487,824 | 13:00:17 03/04/2026 |
| 20 |  BiKing |
SOL/USDT | $79.32 | $606,191,505 | 13:00:16 03/04/2026 |
| 21 |  Hibt |
SOL/USDT | $79.26 | $604,703,860 | 12:57:24 03/04/2026 |
| 22 | Ju.com |
SOL/USDT | $79.32 | $517,150,695 | 13:00:19 03/04/2026 |
| 23 |  Gate |
SOL/USDT | $79.26 | $512,543,871 | 12:54:19 03/04/2026 |
| 24 |  Hotcoin |
SOL/USDT | $79.20 | $502,436,435 | 12:57:18 03/04/2026 |
| 25 |  Ulink |
SOL/USDT | $79.36 | $453,589,566 | 13:00:10 03/04/2026 |
| 26 |  SunX |
SOL/USDT | $79.36 | $444,702,623 | 13:00:13 03/04/2026 |
| 27 |  idax exchange |
SOL/USDT | $79.31 | $434,103,893 | 13:00:17 03/04/2026 |
| 28 |  WHXEX |
SOL/USDT | $79.31 | $434,098,793 | 13:00:16 03/04/2026 |
| 29 |  Bitget |
SOL/USDT | $79.26 | $388,527,200 | 12:54:16 03/04/2026 |
| 30 |  Cofinex |
SOL/USDT | $79.33 | $383,857,381 | 13:00:18 03/04/2026 |
| 31 |  Deepcoin |
SOL/USDT | $79.20 | $377,876,330 | 12:57:15 03/04/2026 |
| 32 |  WEEX |
SOL/USDT | $79.20 | $350,227,709 | 12:57:16 03/04/2026 |
| 33 | Binance |
SOL/USDC | $79.27 | $311,701,197 | 12:54:16 03/04/2026 |
| 34 |  Hyperliquid |
SOL/USD | $79.19 | $304,311,689 | 12:57:30 03/04/2026 |
| 35 |  CoinUp.io |
SOL/USDT | $79.24 | $303,597,711 | 12:57:13 03/04/2026 |
| 36 |  Echobit |
SOL/USDT | $79.21 | $298,522,116 | 12:57:16 03/04/2026 |
| 37 |  Zoomex |
SOL/USDT | $79.13 | $298,034,602 | 12:57:24 03/04/2026 |
| 38 |  Websea |
SOL/USDT | $79.22 | $284,226,598 | 12:57:17 03/04/2026 |
| 39 |  CrypFine |
SOL/USDT | $79.35 | $270,851,554 | 13:00:15 03/04/2026 |
| 40 |  Biconomy.com |
SOL/USDT | $79.20 | $260,987,056 | 12:57:15 03/04/2026 |
| 41 |  BingX |
SOL/USDT | $79.22 | $249,896,752 | 12:57:16 03/04/2026 |
| 42 |  KuCoin |
SOL/USDT | $79.31 | $245,443,731 | 12:54:19 03/04/2026 |
| 43 | Binance |
SOL/USDT | $79.29 | $237,361,839 | 12:56:54 03/04/2026 |
| 44 |  WhiteBIT |
SOL/USDT | $79.18 | $237,228,938 | 12:57:15 03/04/2026 |
| 45 | BiKing |
SOL/USDT | $79.36 | $236,801,710 | 13:00:11 03/04/2026 |
| 46 |  CEEX exchange |
SOL/USDT | $79.31 | $232,319,237 | 13:00:11 03/04/2026 |
| 47 |  Coinlocally |
SOL/USDT | $79.33 | $227,163,133 | 13:00:16 03/04/2026 |
| 48 |  Toobit |
SOL/USDT | $79.22 | $225,968,339 | 12:57:16 03/04/2026 |
| 49 |  LBank |
SOL/USDT | $79.21 | $225,935,258 | 12:57:15 03/04/2026 |
| 50 |  AstralX |
SOL/USDT | $79.36 | $210,219,077 | 13:00:13 03/04/2026 |
| 51 |  Millionero |
SOL/USDT | $79.21 | $205,323,111 | 12:57:23 03/04/2026 |
| 52 |  Bitunix |
SOL/USDT | $79.23 | $205,223,869 | 12:57:15 03/04/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $79.34 | $205,054,767 | 12:51:15 03/04/2026 |
| 54 |  GroveX |
SOL/USDC | $79.34 | $198,027,063 | 12:54:09 03/04/2026 |
| 55 | GroveX |
SOL/USDT | $79.36 | $182,748,151 | 12:54:09 03/04/2026 |
| 56 |  AllinX |
SOL/USDT | $79.32 | $176,423,612 | 13:00:15 03/04/2026 |
| 57 | FameEX |
SOL/USDT | $79.33 | $159,200,607 | 12:57:07 03/04/2026 |
| 58 |  CoinChief |
SOL/USDT | $79.27 | $158,715,718 | 13:00:16 03/04/2026 |
| 59 |  KlicklX |
SOL/USDT | $79.31 | $154,501,751 | 13:00:08 03/04/2026 |
| 60 |  Bitop |
SOL/USDT | $79.30 | $152,859,645 | 13:00:17 03/04/2026 |
| 61 |  BlockFin |
SOL/USDT | $79.35 | $144,771,714 | 13:00:11 03/04/2026 |
| 62 | Batonex |
SOL/USDT | $79.36 | $143,423,789 | 13:00:07 03/04/2026 |
| 63 | BlockFin |
SOL/USDT | $79.32 | $143,386,408 | 13:00:15 03/04/2026 |
| 64 |  BitDelta |
SOL/USDT | $79.34 | $142,849,276 | 13:00:11 03/04/2026 |
| 65 | OneBullEx |
SOL/USDT | $79.21 | $138,714,846 | 12:57:23 03/04/2026 |
| 66 |  BitradeX |
SOL/USDT | $79.21 | $128,921,400 | 12:57:15 03/04/2026 |
| 67 | CoinW |
SOL/USDT | $79.28 | $125,802,930 | 12:57:09 03/04/2026 |
| 68 | Websea |
SOL/USDT | $79.26 | $124,925,021 | 12:57:08 03/04/2026 |
| 69 |  Bitrue |
SOL/USDT | $79.11 | $124,509,332 | 12:57:17 03/04/2026 |
| 70 |  Aster |
SOL/USDT | $79.28 | $121,791,189 | 12:54:15 03/04/2026 |
| 71 |  BTCC |
SOL/USDT | $79.25 | $119,077,190 | 12:57:12 03/04/2026 |
| 72 |  4E |
SOL/USDT | $79.35 | $117,447,028 | 13:00:09 03/04/2026 |
| 73 |  BitTap |
SOL/USDT | $79.25 | $113,220,354 | 12:54:20 03/04/2026 |
| 74 |  Coinbase Exchange |
SOL/USD | $79.30 | $113,043,189 | 12:56:30 03/04/2026 |
| 75 |  EdgeX |
SOL/USD | $79.32 | $103,494,660 | 13:03:15 03/04/2026 |
| 76 | LBank |
SOL/USDT | $79.24 | $101,011,202 | 12:57:13 03/04/2026 |
| 77 |  BTSE |
SOL/USDT | $79.18 | $100,291,105 | 12:57:15 03/04/2026 |
| 78 |  Grvt |
SOL/USDT | $79.31 | $100,267,593 | 13:00:15 03/04/2026 |
| 79 | BVOX |
SOL/USDT | $79.25 | $97,091,360 | 12:57:09 03/04/2026 |
| 80 |  BITmarkets |
SOL/USDT | $79.34 | $96,619,052 | 13:00:16 03/04/2026 |
| 81 |  B2Z Exchange |
SOL/USD | $79.37 | $96,467,310 | 13:00:15 03/04/2026 |
| 82 | OrangeX |
SOL/USDT | $79.26 | $90,968,839 | 12:57:11 03/04/2026 |
| 83 |  VOOX Exchange |
SOL/USDT | $79.20 | $90,589,673 | 12:57:18 03/04/2026 |
| 84 |  Bitbaby |
SOL/USDT | $79.20 | $88,667,482 | 12:57:15 03/04/2026 |
| 85 |  YEX |
SOL/USDT | $79.20 | $88,507,861 | 12:57:16 03/04/2026 |
| 86 |  Aivora Exchange |
SOL/USDT | $79.31 | $88,393,016 | 13:00:17 03/04/2026 |
| 87 | IBIT Global |
SOL/USDT | $79.34 | $86,879,587 | 13:00:10 03/04/2026 |
| 88 |  BloFin |
SOL/USDT | $79.27 | $85,576,746 | 12:57:11 03/04/2026 |
| 89 |  UZX |
SOL/USDT | $79.32 | $82,718,292 | 12:54:07 03/04/2026 |
| 90 |  YUBIT |
SOL/USDT | $79.21 | $79,312,349 | 12:57:15 03/04/2026 |
| 91 | CrypFine |
SOL/USDT | $79.35 | $76,610,446 | 13:00:16 03/04/2026 |
| 92 |  EagleX |
SOL/USDT | $79.32 | $73,893,631 | 13:00:15 03/04/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $79.32 | $70,558,916 | 13:00:09 03/04/2026 |
| 94 |  BitxEX |
SOL/USDT | $79.33 | $70,255,873 | 13:00:16 03/04/2026 |
| 95 | WEEX |
SOL/USDT | $79.26 | $69,736,521 | 12:57:10 03/04/2026 |
| 96 |  CoinP |
SOL/USDT | $79.29 | $68,020,079 | 13:00:15 03/04/2026 |
| 97 |  OKX |
SOL/USDT | $79.29 | $67,375,080 | 12:56:24 03/04/2026 |
| 98 |  Gems Trade |
SOL/USDT | $79.36 | $67,169,529 | 13:00:10 03/04/2026 |
| 99 |  Dmex |
SOL/USD | $79.33 | $62,836,372 | 13:03:15 03/04/2026 |
| 100 |  Phemex |
SOL/USDT | $79.19 | $61,156,728 | 12:57:17 03/04/2026 |
| 101 |  Poloniex |
SOL/USDT | $79.32 | $59,729,705 | 12:59:23 03/04/2026 |
| 102 |  XT.COM |
SOL/USDT | $79.25 | $59,273,808 | 12:57:09 03/04/2026 |
| 103 |  Tebbit |
SOL/USDT | $79.38 | $59,055,714 | 13:00:14 03/04/2026 |
| 104 | BitxEX |
SOL/USDT | $79.35 | $58,876,367 | 13:00:10 03/04/2026 |
| 105 | ASTX |
SOL/USDT | $79.35 | $58,823,810 | 13:00:11 03/04/2026 |
| 106 | KuCoin |
SOL/USDT | $79.30 | $58,721,623 | 12:56:53 03/04/2026 |
| 107 | Toobit |
SOL/USDT | $79.25 | $58,217,007 | 12:57:12 03/04/2026 |
| 108 | Bybit |
SOL/USDT | $79.32 | $56,467,054 | 12:54:11 03/04/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $79.21 | $55,581,319 | 12:57:15 03/04/2026 |
| 110 | CoinUp.io |
SOL/USDT | $79.21 | $54,809,858 | 12:57:18 03/04/2026 |
| 111 |  BTDUex |
SOL/USDT | $79.33 | $53,365,816 | 13:00:10 03/04/2026 |
| 112 | CoinChief |
SOL/USDT | $79.36 | $51,764,892 | 13:00:10 03/04/2026 |
| 113 |  OneEx |
SOL/USDT | $79.34 | $51,684,297 | 13:00:16 03/04/2026 |
| 114 | MEXC |
SOL/USDT | $79.31 | $49,959,134 | 12:54:07 03/04/2026 |
| 115 |  HTX |
SOL/USDT | $79.21 | $49,928,901 | 12:57:23 03/04/2026 |
| 116 |  Lighter |
SOL/USDC | $79.22 | $49,653,112 | 12:57:15 03/04/2026 |
| 117 | Gate |
SOL/USDT | $79.28 | $48,675,543 | 12:56:54 03/04/2026 |
| 118 |  XXKK |
SOL/USDT | $79.25 | $48,562,555 | 12:57:11 03/04/2026 |
| 119 | Binance |
SOL/USDC | $79.30 | $47,447,331 | 12:56:54 03/04/2026 |
| 120 | WhiteBIT |
SOL/USDT | $79.25 | $47,254,138 | 12:57:12 03/04/2026 |
| 121 | WHXEX |
SOL/USDT | $79.31 | $46,918,243 | 13:00:11 03/04/2026 |
| 122 | idax exchange |
SOL/USDT | $79.31 | $46,918,243 | 13:00:12 03/04/2026 |
| 123 |  Drift Protocol |
SOL/USDC | $83.72 | $45,127,323 | 13:00:15 03/04/2026 |
| 124 | Tapbit |
SOL/USDT | $79.26 | $43,126,954 | 12:57:12 03/04/2026 |
| 125 | Pionex |
SOL/USDT | $79.25 | $42,747,794 | 12:57:12 03/04/2026 |
| 126 | YEX |
SOL/USDC | $79.19 | $42,668,012 | 12:57:16 03/04/2026 |
| 127 |  SuperEx |
SOL/USDT | $79.37 | $41,371,889 | 13:00:11 03/04/2026 |
| 128 |  BitMart |
SOL/USDT | $79.24 | $40,749,841 | 12:57:16 03/04/2026 |
| 129 | Toobit |
SOL/USDC | $79.20 | $40,225,850 | 12:57:16 03/04/2026 |
| 130 |  Pacifica |
SOL/USD | $79.35 | $39,635,787 | 13:03:15 03/04/2026 |
| 131 | EagleX |
SOL/USDT | $79.35 | $39,575,380 | 13:00:09 03/04/2026 |
| 132 | KCEX |
SOL/USDC | $79.21 | $39,396,427 | 12:57:15 03/04/2026 |
| 133 |  Coinstore |
SOL/USDT | $79.25 | $38,054,530 | 12:54:11 03/04/2026 |
| 134 |  IMBX |
SOL/USDT | $79.32 | $37,954,102 | 13:00:15 03/04/2026 |
| 135 |  Picol |
SOL/USDT | $79.37 | $37,610,804 | 13:00:12 03/04/2026 |
| 136 |  P2B |
SOL/USDT | $79.28 | $36,017,066 | 12:57:13 03/04/2026 |
| 137 | Millionero |
SOL/USDT | $79.36 | $35,569,860 | 13:00:12 03/04/2026 |
| 138 | Hibt |
SOL/USDT | $79.25 | $35,558,257 | 12:57:08 03/04/2026 |
| 139 | BloFin |
SOL/USDT | $79.21 | $35,252,946 | 12:57:16 03/04/2026 |
| 140 | Ourbit |
SOL/USDT | $79.25 | $35,155,649 | 12:57:17 03/04/2026 |
| 141 |  Azbit |
SOL/USDT | $79.30 | $33,776,296 | 12:57:09 03/04/2026 |
| 142 | HTX |
SOL/USDT | $79.32 | $33,566,249 | 12:59:54 03/04/2026 |
| 143 | LBank |
SOL/USDC | $79.27 | $33,517,337 | 12:57:13 03/04/2026 |
| 144 |  MGBX |
SOL/USDT | $79.34 | $33,000,799 | 13:00:16 03/04/2026 |
| 145 | BitradeX |
SOL/USDT | $79.26 | $32,211,128 | 12:57:11 03/04/2026 |
| 146 |  Extended |
SOL/USD | $79.30 | $30,929,069 | 13:03:16 03/04/2026 |
| 147 | Phemex |
SOL/USDT | $79.25 | $30,556,941 | 12:57:12 03/04/2026 |
| 148 |  ZKE |
SOL/USDT | $79.31 | $28,040,419 | 13:00:09 03/04/2026 |
| 149 |  Crypto.com Exchange |
SOL/USD | $79.33 | $27,700,845 | 12:54:07 03/04/2026 |
| 150 |  AscendEX |
SOL/USDT | $79.26 | $26,853,478 | 12:57:08 03/04/2026 |
| 151 | Hotcoin |
SOL/USDT | $79.31 | $26,676,229 | 12:57:10 03/04/2026 |
| 152 | Biconomy.com |
SOL/USDT | $79.27 | $25,537,005 | 12:57:11 03/04/2026 |
| 153 | Coinlocally |
SOL/USDT | $79.35 | $25,499,177 | 13:00:12 03/04/2026 |
| 154 | OneEx |
SOL/USDT | $79.35 | $25,091,513 | 13:00:07 03/04/2026 |
| 155 | Pionex |
ETH/SOL | $2,055.25 | $24,807,024 | 12:57:16 03/04/2026 |
| 156 | YEX |
SOL/USDT | $79.32 | $24,551,537 | 13:00:11 03/04/2026 |
| 157 | BTCC |
SOL/USDC | $79.25 | $23,814,460 | 12:57:12 03/04/2026 |
| 158 |  COINSPACE |
SOL/USDT | $79.31 | $23,723,525 | 13:00:10 03/04/2026 |
| 159 | Echobit |
SOL/USDT | $79.26 | $23,691,334 | 12:57:12 03/04/2026 |
| 160 | Bitget |
SOL/USDT | $79.30 | $23,308,543 | 12:54:10 03/04/2026 |
| 161 |  NovaEx |
SOL/USDT | $79.32 | $23,048,383 | 13:00:16 03/04/2026 |
| 162 |  Kraken |
SOL/USD | $79.36 | $22,892,255 | 12:59:24 03/04/2026 |
| 163 | Bitunix |
SOL/USDT | $79.25 | $21,775,891 | 12:57:10 03/04/2026 |
| 164 | Tebbit |
SOL/USDT | $79.32 | $21,295,946 | 13:00:15 03/04/2026 |
| 165 |  Upbit |
SOL/KRW | $79.96 | $20,444,995 | 12:56:54 03/04/2026 |
| 166 |  Bullish |
SOL/USDC | $79.32 | $19,936,507 | 13:00:13 03/04/2026 |
| 167 | DigiFinex |
SOL/USDT | $79.36 | $19,680,963 | 13:00:11 03/04/2026 |
| 168 | BingX |
SOL/USDT | $79.31 | $18,789,924 | 12:54:10 03/04/2026 |
| 169 | MEXC |
SOL/USDC | $79.20 | $18,608,603 | 12:57:16 03/04/2026 |
| 170 | Crypto.com Exchange |
SOL/USD | $79.48 | $18,344,326 | 12:48:17 03/04/2026 |
| 171 |  dYdX v4 |
SOL/USD | $79.39 | $18,039,707 | 13:04:22 03/04/2026 |
| 172 |  Cryptomus |
SOL/USDT | $79.28 | $17,806,246 | 12:57:09 03/04/2026 |
| 173 |  Bitcastle |
SOL/USDT | $79.34 | $17,674,028 | 13:00:19 03/04/2026 |
| 174 |  AIA Exchange |
SOL/USDT | $79.36 | $17,511,747 | 13:00:12 03/04/2026 |
| 175 | Zoomex |
SOL/USDT | $79.47 | $16,956,655 | 12:48:11 03/04/2026 |
| 176 |  EVEDEX |
SOL/USD | $79.34 | $15,979,163 | 13:03:15 03/04/2026 |
| 177 | B2Z Exchange |
SOL/USD | $79.32 | $14,835,421 | 13:00:08 03/04/2026 |
| 178 | BITmarkets |
SOL/USD | $79.32 | $14,832,987 | 13:00:09 03/04/2026 |
| 179 |  Backpack Exchange |
SOL/USDC | $79.29 | $14,583,505 | 12:57:16 03/04/2026 |
| 180 |  Bitstamp by Robinhood |
SOL/USD | $79.33 | $14,539,350 | 12:59:53 03/04/2026 |
| 181 | Aivora Exchange |
SOL/USDC | $79.30 | $14,425,641 | 13:00:17 03/04/2026 |
| 182 | CoinP |
SOL/USDT | $79.35 | $14,174,796 | 13:00:10 03/04/2026 |
| 183 | Bitbaby |
SOL/USDC | $79.23 | $14,028,523 | 12:57:15 03/04/2026 |
| 184 |  Tothemoon |
SOL/USDT | $79.31 | $13,559,271 | 13:00:17 03/04/2026 |
| 185 |  LMAX Digital |
SOL/USD | $79.31 | $13,287,495 | 13:00:11 03/04/2026 |
| 186 | YEX |
SOL/USD | $79.19 | $13,019,718 | 12:57:16 03/04/2026 |
| 187 | AllinX |
SOL/USDT | $79.32 | $12,707,296 | 13:00:09 03/04/2026 |
| 188 | Bitcastle |
SOL/USDT | $79.37 | $12,626,485 | 13:00:12 03/04/2026 |
| 189 | KCEX |
SOL/USDT | $79.28 | $12,609,442 | 12:57:12 03/04/2026 |
| 190 | BitMart |
SOL/USDT | $79.26 | $12,450,093 | 12:57:09 03/04/2026 |
| 191 | VOOX Exchange |
SOL/USDT | $79.26 | $12,363,886 | 12:57:08 03/04/2026 |
| 192 |  Bithumb |
SOL/KRW | $79.89 | $12,273,076 | 12:59:54 03/04/2026 |
| 193 | Crypto.com Exchange |
SOL/USDT | $79.32 | $12,227,641 | 12:54:07 03/04/2026 |
| 194 | CZR Exchange |
SOL/USDT | $79.35 | $12,111,225 | 13:00:10 03/04/2026 |
| 195 |  Coincall |
SOL/USD | $79.37 | $11,803,838 | 13:00:16 03/04/2026 |
| 196 |  Bitvavo |
SOL/EUR | $79.33 | $11,627,116 | 12:57:08 03/04/2026 |
| 197 | BingX |
SOL/USDC | $79.21 | $11,374,915 | 12:57:16 03/04/2026 |
| 198 |  Antarctic |
SOL/USDT | $79.32 | $11,330,085 | 13:03:17 03/04/2026 |
| 199 | Kraken |
SOL/EUR | $79.37 | $11,279,679 | 12:59:53 03/04/2026 |
| 200 | IMBX |
SOL/USDT | $79.35 | $11,273,773 | 13:00:10 03/04/2026 |
| 201 |  LeveX |
SOL/USDT | $79.34 | $11,130,110 | 13:00:15 03/04/2026 |
| 202 |  Qmall Exchange |
SOL/USDC | $88.63 | $11,121,615 | 12:54:08 03/04/2026 |
| 203 | BlockFin |
SOL/USDC | $79.33 | $11,053,878 | 13:00:11 03/04/2026 |
| 204 |  Bit2Me |
SOL/EUR | $79.29 | $10,987,261 | 12:57:13 03/04/2026 |
| 205 | P2B |
SOL/USDC | $79.30 | $10,964,691 | 12:57:13 03/04/2026 |
| 206 | Binance |
SOL/FDUSD | $79.30 | $10,771,406 | 12:56:54 03/04/2026 |
| 207 | B2Z Exchange |
SOL/USDT | $79.35 | $10,414,290 | 13:00:08 03/04/2026 |
| 208 | BTSE |
SOL/USDT | $79.52 | $10,292,530 | 12:45:12 03/04/2026 |
| 209 | Qmall Exchange |
SOL/ETH | $79.48 | $10,110,091 | 12:54:08 03/04/2026 |
| 210 | BITmarkets |
SOL/USDT | $79.35 | $9,950,172 | 13:00:09 03/04/2026 |
| 211 | Aivora Exchange |
SOL/USDT | $79.36 | $9,940,943 | 13:00:10 03/04/2026 |
| 212 | Bitbaby |
SOL/USDT | $79.29 | $9,743,460 | 12:57:08 03/04/2026 |
| 213 | Millionero |
SOL/USDC | $79.37 | $9,300,972 | 13:00:12 03/04/2026 |
| 214 |  BitMEX |
SOL/USDT | $79.21 | $9,035,157 | 12:57:15 03/04/2026 |
| 215 | AscendEX |
SOL/USDT | $79.20 | $8,821,863 | 12:57:15 03/04/2026 |
| 216 |  Paradex |
SOL/USD | $79.27 | $8,575,638 | 13:00:15 03/04/2026 |
| 217 |  EasiCoin |
SOL/USDT | $79.35 | $8,228,149 | 13:00:09 03/04/2026 |
| 218 | AstralX |
SOL/USDT | $79.33 | $8,055,573 | 13:00:15 03/04/2026 |
| 219 |  HitBTC |
SOL/USDT | $79.32 | $7,847,921 | 12:54:08 03/04/2026 |
| 220 |  Gleec BTC |
SOL/USDT | $79.30 | $7,846,590 | 13:00:12 03/04/2026 |
| 221 |  FMFW.io |
SOL/USDT | $79.24 | $7,846,314 | 12:57:12 03/04/2026 |
| 222 |  BitKan |
SOL/USDT | $79.32 | $7,745,343 | 13:00:10 03/04/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $79.31 | $7,416,584 | 13:03:17 03/04/2026 |
| 224 |  PrimeXBT |
SOL/USDT | $79.27 | $7,406,176 | 13:00:16 03/04/2026 |
| 225 | Ju.com |
SOL/USDT | $79.31 | $7,371,245 | 12:54:14 03/04/2026 |
| 226 | Echobit |
SOL/USDC | $79.26 | $7,197,385 | 12:57:12 03/04/2026 |
| 227 | NovaEx |
SOL/USDT | $79.35 | $7,048,884 | 13:00:10 03/04/2026 |
| 228 | WHXEX |
SOL/USDC | $79.35 | $6,923,621 | 13:00:11 03/04/2026 |
| 229 | idax exchange |
SOL/USDC | $79.35 | $6,923,621 | 13:00:12 03/04/2026 |
| 230 | Binance |
SOL/BTC | $79.30 | $6,825,756 | 12:56:42 03/04/2026 |
| 231 |  Coinflare |
SOL/USDT | $83.21 | $6,521,672 | 18:03:15 31/03/2026 |
| 232 | BloFin |
SOL/USDC | $79.28 | $6,500,021 | 12:57:11 03/04/2026 |
| 233 | CEEX exchange |
SOL/USDT | $79.33 | $6,016,270 | 13:00:16 03/04/2026 |
| 234 | Bybit |
SOL/USD | $79.26 | $5,863,608 | 12:54:16 03/04/2026 |
| 235 | BitTap |
SOL/USDT | $79.31 | $5,841,786 | 12:54:09 03/04/2026 |
| 236 |  Deribit |
SOL/USDC | $79.33 | $5,742,274 | 13:00:55 03/04/2026 |
| 237 |  Niza.io |
SOL/USD | $79.36 | $5,681,985 | 13:00:10 03/04/2026 |
| 238 | Hibt |
SOL/USDC | $79.27 | $5,535,592 | 12:57:08 03/04/2026 |
| 239 |  KTX |
SOL/USDT | $79.32 | $5,436,117 | 13:00:15 03/04/2026 |
| 240 | Pionex |
SOL/BTC | $79.21 | $5,333,369 | 12:57:16 03/04/2026 |
| 241 | Bit2Me |
SOL/USDC | $79.25 | $5,219,154 | 12:57:13 03/04/2026 |
| 242 | Pionex |
SOL/ETH | $79.20 | $5,140,272 | 12:57:16 03/04/2026 |
| 243 | MEXC |
SOL/USD | $79.21 | $5,054,116 | 12:57:16 03/04/2026 |
| 244 |  SecondBTC |
SOL/USDT | $79.30 | $4,942,326 | 12:57:08 03/04/2026 |
| 245 | Binance |
SOL/USD1 | $79.31 | $4,730,049 | 12:56:54 03/04/2026 |
| 246 | Ulink |
SOL/USDT | $79.32 | $4,689,931 | 13:00:18 03/04/2026 |
| 247 | SunX |
SOL/USDT | $79.32 | $4,689,236 | 13:00:18 03/04/2026 |
| 248 | Bitrue |
SOL/USDT | $79.27 | $4,679,846 | 12:57:07 03/04/2026 |
| 249 | Qmall Exchange |
SOL/USDT | $79.39 | $4,605,320 | 12:54:08 03/04/2026 |
| 250 | Cofinex |
SOL/USDC | $79.28 | $4,512,473 | 13:00:18 03/04/2026 |
| 251 | Bullish |
SOL/USD | $79.33 | $4,471,334 | 13:00:13 03/04/2026 |
| 252 | WhiteBIT |
SOL/EUR | $79.27 | $4,384,889 | 12:57:12 03/04/2026 |
| 253 |  CoinEx |
SOL/USDT | $79.33 | $4,298,966 | 12:59:53 03/04/2026 |
| 254 | Bitunix |
SOL/USDC | $79.25 | $4,280,767 | 12:57:15 03/04/2026 |
| 255 | Toobit |
SOL/USDC | $79.27 | $4,161,989 | 12:57:12 03/04/2026 |
| 256 | ZKE |
SOL/USDC | $79.35 | $4,154,183 | 13:00:09 03/04/2026 |
| 257 |  ApeX Omni |
SOL/USDT | $79.36 | $4,061,342 | 13:03:17 03/04/2026 |
| 258 |  Derive |
SOL/USD | $79.32 | $3,980,964 | 13:03:16 03/04/2026 |
| 259 |  Bitfinex |
SOL/USDT | $79.34 | $3,977,984 | 12:59:23 03/04/2026 |
| 260 | Cofinex |
BGSOL/SOL | $90.71 | $3,967,938 | 13:00:19 03/04/2026 |
| 261 |  Mars Exchange |
SOL/USDT | $79.32 | $3,885,102 | 13:00:07 03/04/2026 |
| 262 | Binance |
SOL/TRY | $79.10 | $3,785,083 | 12:56:54 03/04/2026 |
| 263 | Pionex |
BTC/SOL | $66,523.03 | $3,774,285 | 12:57:16 03/04/2026 |
| 264 |  Nivex |
SOL/USDT | $79.39 | $3,734,438 | 13:00:12 03/04/2026 |
| 265 |  BiFinance |
SOL/USDT | $79.27 | $3,661,664 | 12:57:10 03/04/2026 |
| 266 |  Mandala Exchange |
SOL/USDT | $79.27 | $3,657,597 | 13:00:15 03/04/2026 |
| 267 | HitBTC |
SOL/USDT | $79.27 | $3,654,516 | 12:54:16 03/04/2026 |
| 268 | Gleec BTC |
SOL/USDT | $79.26 | $3,633,791 | 13:00:15 03/04/2026 |
| 269 |  TGEX |
SOL/USDT | $82.01 | $3,625,146 | 12:57:15 03/04/2026 |
| 270 |  Dex-Trade |
SOL/USDT | $79.28 | $3,505,130 | 12:57:08 03/04/2026 |
| 271 | Bitunix |
SOL/USD | $79.24 | $3,443,498 | 12:57:15 03/04/2026 |
| 272 | Bitfinex |
SOL/USD | $79.32 | $3,406,402 | 12:59:23 03/04/2026 |
| 273 |  C-Patex |
SOL/USDT | $79.27 | $3,392,540 | 12:57:10 03/04/2026 |
| 274 |  PointPay |
SOL/USDT | $79.26 | $3,356,500 | 12:57:11 03/04/2026 |
| 275 | Coinbase Exchange |
SOL/EUR | $79.30 | $3,303,858 | 12:56:30 03/04/2026 |
| 276 |  BlueBit |
SOL/USDT | $79.28 | $3,289,807 | 13:00:13 03/04/2026 |
| 277 | B2Z Exchange |
SOL/USDC | $79.34 | $3,283,580 | 13:00:08 03/04/2026 |
| 278 | BITmarkets |
SOL/USDC | $79.35 | $3,282,978 | 13:00:09 03/04/2026 |
| 279 | Binance |
SOL/EUR | $79.34 | $3,158,931 | 12:56:54 03/04/2026 |
| 280 | TruBit Pro Exchange |
SOL/USDT | $79.32 | $2,976,738 | 13:00:08 03/04/2026 |
| 281 | Bitrue |
SOL/RLUSD | $79.25 | $2,939,280 | 12:57:07 03/04/2026 |
| 282 | KCEX |
SOL/USDC | $79.29 | $2,903,140 | 12:57:12 03/04/2026 |
| 283 |  BYDFi |
SOL/USDT | $79.27 | $2,808,026 | 13:00:16 03/04/2026 |
| 284 | Niza.io |
SOL/EUR | $79.36 | $2,801,277 | 13:00:10 03/04/2026 |
| 285 | Bybit |
SOL/USDC | $79.34 | $2,692,430 | 12:54:11 03/04/2026 |
| 286 | Gems Trade |
SOL/BTC | $79.32 | $2,685,105 | 13:00:10 03/04/2026 |
| 287 | OKX |
SOL/BTC | $79.31 | $2,685,022 | 12:56:53 03/04/2026 |
| 288 |  Binance TR |
SOL/TRY | $79.10 | $2,624,595 | 12:57:13 03/04/2026 |
| 289 |  Orderly |
SOL/USDC | $79.42 | $2,617,599 | 13:03:15 03/04/2026 |
| 290 | YEX |
SOL/USDC | $79.35 | $2,587,134 | 13:00:11 03/04/2026 |
| 291 | BingX |
SOL/USDC | $79.29 | $2,509,460 | 12:54:10 03/04/2026 |
| 292 | XT.COM |
SOL/USD1 | $79.27 | $2,364,456 | 12:57:09 03/04/2026 |
| 293 | Bullish |
SOL/USDT | $79.33 | $2,363,670 | 13:00:13 03/04/2026 |
| 294 | Bitrue |
SOL/USD1 | $79.27 | $2,352,949 | 12:57:07 03/04/2026 |
| 295 |  Paribu |
SOL/USDT | $79.30 | $2,321,903 | 12:59:23 03/04/2026 |
| 296 | KuCoin |
SOL/USDC | $79.32 | $2,297,237 | 12:56:23 03/04/2026 |
| 297 |  AlphaX |
SOL/USDT | $79.34 | $2,196,720 | 13:00:17 03/04/2026 |
| 298 | WhiteBIT |
SOL/TRY | $79.17 | $2,132,796 | 12:57:12 03/04/2026 |
| 299 |  Cat.Ex |
SOL/USDT | $79.33 | $2,109,490 | 13:00:07 03/04/2026 |
| 300 | MGBX |
SOL/USDT | $79.31 | $2,094,197 | 13:00:11 03/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 03/04/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,053,226,634 với tỷ giá $79.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.