Solana SOL
Xếp hạng #7
01:29:00 20/06/2026
Giá Solana (SOL)
$69.07 0.41%
0.001095 BTC
1,830,372 VND
Thấp: $67.92
Cao: $69.93
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
SOL/USDT | $69.22 | $1,759,850,502 | 00:57:16 20/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $69.22 | $1,654,824,436 | 00:57:15 20/06/2026 |
| 3 |  Tapbit |
SOL/USDT | $69.23 | $1,481,714,192 | 00:57:15 20/06/2026 |
| 4 |  Batonex |
SOL/USDT | $69.22 | $1,447,378,932 | 01:00:15 20/06/2026 |
| 5 |  Binance |
SOL/USDT | $69.20 | $1,309,858,444 | 00:54:16 20/06/2026 |
| 6 |  Ourbit |
SOL/USDT | $69.21 | $1,179,670,006 | 00:57:16 20/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $69.22 | $1,077,015,837 | 01:00:16 20/06/2026 |
| 8 |  OrangeX |
SOL/USDT | $69.24 | $986,637,860 | 00:57:15 20/06/2026 |
| 9 |  CoinW |
SOL/USDT | $69.22 | $940,274,628 | 00:57:17 20/06/2026 |
| 10 |  FameEX |
SOL/USDT | $69.22 | $934,753,083 | 00:57:18 20/06/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.66 | $932,383,480 | 01:00:11 20/06/2026 |
| 12 |  Coinbase International Exchange |
SOL/USDC | $69.22 | $892,070,101 | 01:00:16 20/06/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.44 | $868,438,192 | 00:54:15 20/06/2026 |
| 14 |  WEEX |
SOL/USDT | $69.22 | $773,402,728 | 00:57:17 20/06/2026 |
| 15 |  BVOX |
SOL/USDT | $69.24 | $679,996,562 | 00:57:15 20/06/2026 |
| 16 |  Pionex |
SOL/USDT | $69.22 | $671,549,211 | 00:57:16 20/06/2026 |
| 17 |  KCEX |
SOL/USDT | $69.23 | $645,913,309 | 00:57:15 20/06/2026 |
| 18 |  CEEX exchange |
SOL/USDT | $69.23 | $502,905,154 | 01:00:09 20/06/2026 |
| 19 |  Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 20 |  Bybit |
SOL/USDT | $69.20 | $495,228,877 | 00:54:16 20/06/2026 |
| 21 |  SunX |
SOL/USDT | $69.27 | $454,581,602 | 01:00:09 20/06/2026 |
| 22 |  Ulink |
SOL/USDT | $69.26 | $454,550,003 | 01:00:09 20/06/2026 |
| 23 |  BiKing |
SOL/USDT | $69.21 | $410,333,777 | 00:57:17 20/06/2026 |
| 24 |  Toobit |
SOL/USDT | $69.23 | $405,668,925 | 00:57:17 20/06/2026 |
| 25 |  Gate |
SOL/USDT | $69.20 | $379,381,270 | 00:54:19 20/06/2026 |
| 26 |  Ju.com |
SOL/USDT | $69.22 | $356,093,119 | 01:00:16 20/06/2026 |
| 27 |  MGBX |
SOL/USDT | $69.21 | $342,831,477 | 00:57:17 20/06/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $69.19 | $329,106,011 | 00:54:15 20/06/2026 |
| 29 |  WHXEX |
SOL/USDT | $69.20 | $310,104,783 | 00:54:16 20/06/2026 |
| 30 |  idax exchange |
SOL/USDT | $69.21 | $308,890,670 | 01:00:16 20/06/2026 |
| 31 |  Blockfinex |
SOL/USDT | $69.21 | $308,884,519 | 01:00:15 20/06/2026 |
| 32 |  IBIT Global |
SOL/USDT | $69.20 | $299,125,402 | 01:00:17 20/06/2026 |
| 33 |  Echobit |
SOL/USDT | $69.21 | $281,606,894 | 00:57:16 20/06/2026 |
| 34 |  MSX |
SOL/USD | $69.17 | $278,490,495 | 01:03:51 20/06/2026 |
| 35 |  Zoomex |
SOL/USDT | $72.14 | $255,580,870 | 00:57:17 20/06/2026 |
| 36 |  Bitget |
SOL/USDT | $69.21 | $223,177,908 | 00:54:15 20/06/2026 |
| 37 |  Cofinex |
SOL/USDT | $69.22 | $222,697,586 | 01:00:15 20/06/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $69.24 | $208,807,186 | 01:00:17 20/06/2026 |
| 39 |  Bitbase |
SOL/USDT | $69.27 | $201,532,145 | 00:45:17 20/06/2026 |
| 40 |  LBank |
SOL/USDT | $69.21 | $199,736,913 | 00:57:16 20/06/2026 |
| 41 |  BingX |
SOL/USDT | $69.20 | $198,882,454 | 00:57:17 20/06/2026 |
| 42 |  Websea |
SOL/USDT | $69.22 | $197,085,379 | 00:57:17 20/06/2026 |
| 43 |  CrypFine |
SOL/USDT | $69.22 | $195,888,886 | 00:57:15 20/06/2026 |
| 44 |  CoinMy |
SOL/USDT | $69.23 | $193,822,135 | 01:00:15 20/06/2026 |
| 45 |  CoinUp.io |
SOL/USDT | $69.30 | $172,570,421 | 00:48:08 20/06/2026 |
| 46 |  Bitunix |
SOL/USDT | $69.22 | $168,652,859 | 00:54:17 20/06/2026 |
| 47 |  AstralX |
SOL/USDT | $69.21 | $167,985,973 | 00:57:15 20/06/2026 |
| 48 |  Coinlocally |
SOL/USDT | $69.20 | $161,739,188 | 01:00:16 20/06/2026 |
| 49 | Binance |
SOL/USDC | $69.20 | $158,389,063 | 00:54:16 20/06/2026 |
| 50 |  Hyperliquid |
SOL/USD | $69.16 | $153,930,934 | 00:54:27 20/06/2026 |
| 51 | Binance |
SOL/USDT | $69.25 | $142,622,120 | 00:56:54 20/06/2026 |
| 52 | BiKing |
SOL/USDT | $69.25 | $142,601,358 | 00:57:09 20/06/2026 |
| 53 |  BlockFin |
SOL/USDT | $69.28 | $140,520,439 | 01:00:07 20/06/2026 |
| 54 |  CZR Exchange |
SOL/USDT | $69.22 | $140,106,767 | 01:00:16 20/06/2026 |
| 55 |  Hotcoin |
SOL/USDT | $69.22 | $133,307,922 | 00:57:17 20/06/2026 |
| 56 | FameEX |
SOL/USDT | $69.25 | $131,481,807 | 00:57:11 20/06/2026 |
| 57 |  CoinChief |
SOL/USDT | $69.23 | $131,155,718 | 00:57:16 20/06/2026 |
| 58 |  SuperEx |
SOL/USDT | $69.28 | $127,191,821 | 01:00:11 20/06/2026 |
| 59 | Deepcoin |
SOL/USDT | $69.24 | $116,957,443 | 00:57:11 20/06/2026 |
| 60 |  KTX |
SOL/USDT | $69.22 | $115,673,127 | 01:00:15 20/06/2026 |
| 61 | BlockFin |
SOL/USDT | $69.24 | $108,464,497 | 01:00:15 20/06/2026 |
| 62 | Pionex |
SOL/BTC | $69.23 | $100,120,202 | 00:57:16 20/06/2026 |
| 63 | Gate |
SOL/USDT | $69.24 | $95,703,626 | 00:56:54 20/06/2026 |
| 64 |  BTSE |
SOL/USDT | $69.22 | $95,487,148 | 00:57:15 20/06/2026 |
| 65 |  B2Z Exchange |
SOL/USD | $69.20 | $91,174,121 | 01:00:15 20/06/2026 |
| 66 |  BITmarkets |
SOL/USDT | $69.19 | $91,158,208 | 01:00:15 20/06/2026 |
| 67 | Batonex |
SOL/USDT | $69.26 | $87,053,394 | 01:00:10 20/06/2026 |
| 68 |  BitradeX |
SOL/USDT | $69.21 | $84,886,892 | 00:54:15 20/06/2026 |
| 69 |  BloFin |
SOL/USDT | $69.32 | $83,537,901 | 00:51:11 20/06/2026 |
| 70 |  AlphaX |
SOL/USDT | $69.20 | $83,208,877 | 01:00:17 20/06/2026 |
| 71 |  KuCoin |
SOL/USDT | $69.25 | $81,562,981 | 00:54:18 20/06/2026 |
| 72 | CoinW |
SOL/USDT | $69.28 | $81,553,803 | 00:48:12 20/06/2026 |
| 73 |  Grvt |
SOL/USDT | $69.38 | $76,882,851 | 23:24:17 19/06/2026 |
| 74 |  BiFinance |
SOL/USDT | $69.24 | $72,703,312 | 00:57:08 20/06/2026 |
| 75 |  BTCC |
SOL/USDT | $69.29 | $71,355,427 | 00:57:08 20/06/2026 |
| 76 | Bitget |
SOL/USDT | $69.22 | $71,277,014 | 00:54:08 20/06/2026 |
| 77 |  4E |
SOL/USDT | $69.25 | $70,527,617 | 01:00:08 20/06/2026 |
| 78 |  BitTap |
SOL/USDT | $69.21 | $66,134,200 | 01:00:17 20/06/2026 |
| 79 |  Bitbaby |
SOL/USDT | $69.22 | $65,953,294 | 01:00:15 20/06/2026 |
| 80 |  Dmex |
SOL/USD | $69.18 | $65,940,607 | 01:03:16 20/06/2026 |
| 81 |  YUBIT |
SOL/USDT | $69.22 | $63,688,937 | 00:57:15 20/06/2026 |
| 82 | BVOX |
SOL/USDT | $69.24 | $63,516,920 | 00:57:12 20/06/2026 |
| 83 |  YEX |
SOL/USDT | $69.21 | $62,034,361 | 01:00:16 20/06/2026 |
| 84 | OrangeX |
SOL/USDT | $69.24 | $60,560,491 | 00:57:11 20/06/2026 |
| 85 |  XXKK |
SOL/USDT | $69.24 | $59,665,233 | 00:57:08 20/06/2026 |
| 86 | MEXC |
SOL/USDT | $69.25 | $59,538,712 | 00:57:11 20/06/2026 |
| 87 |  CoinP |
SOL/USDT | $69.24 | $59,284,646 | 01:00:18 20/06/2026 |
| 88 |  EagleX |
SOL/USDT | $69.22 | $58,586,942 | 01:00:15 20/06/2026 |
| 89 |  Aster |
SOL/USDT | $69.26 | $57,928,354 | 00:48:15 20/06/2026 |
| 90 | IBIT Global |
SOL/USDT | $69.25 | $57,208,117 | 01:00:09 20/06/2026 |
| 91 | CoinUp.io |
SOL/USDT | $69.23 | $57,149,543 | 00:57:25 20/06/2026 |
| 92 |  BitMart |
SOL/USDT | $69.25 | $56,751,183 | 00:57:11 20/06/2026 |
| 93 |  WOO X Pro |
SOL/USDT | $69.27 | $56,097,569 | 01:00:10 20/06/2026 |
| 94 |  GroveX |
SOL/USDT | $69.22 | $55,614,990 | 00:57:08 20/06/2026 |
| 95 | Toobit |
SOL/USDT | $69.25 | $55,111,167 | 00:57:07 20/06/2026 |
| 96 | WHXEX |
SOL/USDT | $69.24 | $55,097,213 | 01:00:13 20/06/2026 |
| 97 | Blockfinex |
SOL/USDT | $69.24 | $54,918,156 | 01:00:10 20/06/2026 |
| 98 | idax exchange |
SOL/USDT | $69.24 | $54,917,339 | 01:00:11 20/06/2026 |
| 99 |  Pacifica |
SOL/USD | $69.18 | $54,436,593 | 01:03:15 20/06/2026 |
| 100 | WEEX |
SOL/USDT | $69.25 | $54,249,089 | 00:57:10 20/06/2026 |
| 101 |  TruBit Pro Exchange |
SOL/USDT | $69.22 | $52,161,344 | 01:00:15 20/06/2026 |
| 102 |  UZX |
SOL/USDT | $69.25 | $49,785,823 | 00:57:07 20/06/2026 |
| 103 |  BitGW Exchange |
SOL/USDT | $69.25 | $48,726,215 | 01:00:08 20/06/2026 |
| 104 | CrypFine |
SOL/USDT | $69.24 | $48,339,039 | 00:57:08 20/06/2026 |
| 105 |  Azbit |
SOL/USDC | $69.35 | $47,836,153 | 00:57:11 20/06/2026 |
| 106 |  Phemex |
SOL/USDT | $69.21 | $47,297,821 | 00:57:17 20/06/2026 |
| 107 | Bybit |
SOL/USDT | $69.24 | $45,936,949 | 00:54:08 20/06/2026 |
| 108 |  OKX |
SOL/USDT | $69.24 | $45,456,114 | 00:56:54 20/06/2026 |
| 109 |  Gems Trade |
SOL/USDT | $69.27 | $45,334,554 | 01:00:10 20/06/2026 |
| 110 | Bitbase |
SOL/USDT | $68.91 | $42,141,983 | 00:30:15 20/06/2026 |
| 111 |  WhiteBIT |
SOL/USDT | $69.24 | $41,562,067 | 00:57:11 20/06/2026 |
| 112 |  Coinbase Exchange |
SOL/USD | $69.25 | $39,789,627 | 00:56:59 20/06/2026 |
| 113 | CoinChief |
SOL/USDT | $69.25 | $39,549,178 | 00:57:11 20/06/2026 |
| 114 |  OneEx |
SOL/USDT | $69.21 | $35,909,944 | 01:00:16 20/06/2026 |
| 115 |  XT.COM |
SOL/USDT | $69.25 | $35,597,336 | 00:57:12 20/06/2026 |
| 116 |  Poloniex |
SOL/USDT | $69.30 | $34,758,244 | 00:59:53 20/06/2026 |
| 117 | Bitbase |
SOL/USDC | $68.93 | $34,123,219 | 00:30:15 20/06/2026 |
| 118 |  ZKE |
SOL/USDT | $69.24 | $32,951,653 | 01:00:09 20/06/2026 |
| 119 | CoinMy |
SOL/USDT | $69.25 | $32,026,918 | 01:00:10 20/06/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $69.23 | $31,516,363 | 01:00:17 20/06/2026 |
| 121 | LBank |
SOL/USDT | $69.24 | $29,856,440 | 00:57:11 20/06/2026 |
| 122 |  Kraken |
SOL/USD | $69.29 | $29,562,449 | 00:59:54 20/06/2026 |
| 123 |  Lighter |
SOL/USDC | $69.26 | $29,126,066 | 00:57:15 20/06/2026 |
| 124 |  IMBX |
SOL/USDT | $69.23 | $27,610,567 | 01:00:17 20/06/2026 |
| 125 |  EVEDEX |
SOL/USD | $69.17 | $27,508,789 | 01:03:15 20/06/2026 |
| 126 | Binance |
SOL/USDC | $69.25 | $27,439,097 | 00:56:54 20/06/2026 |
| 127 |  AscendEX |
SOL/USDT | $69.14 | $27,274,479 | 00:57:11 20/06/2026 |
| 128 | Aivora Exchange |
SOL/USDT | $69.26 | $26,743,353 | 01:00:12 20/06/2026 |
| 129 | BloFin |
SOL/USDT | $69.21 | $26,539,469 | 00:54:20 20/06/2026 |
| 130 | BitMart |
SOL/USDT | $69.21 | $26,332,236 | 00:57:15 20/06/2026 |
| 131 | Pionex |
SOL/USDT | $69.24 | $26,214,796 | 00:57:12 20/06/2026 |
| 132 | Tapbit |
SOL/USDT | $69.23 | $26,136,645 | 00:57:10 20/06/2026 |
| 133 | WOO X Pro |
SOL/USDT | $69.23 | $25,876,247 | 01:00:16 20/06/2026 |
| 134 | Toobit |
SOL/USDC | $69.23 | $23,827,574 | 00:57:17 20/06/2026 |
| 135 | KuCoin |
SOL/USDT | $69.25 | $23,641,643 | 00:56:53 20/06/2026 |
| 136 |  VOOX Exchange |
SOL/USDT | $69.22 | $23,399,424 | 00:57:17 20/06/2026 |
| 137 |  Picol |
SOL/USDT | $69.26 | $23,113,016 | 01:00:11 20/06/2026 |
| 138 | Websea |
SOL/USDT | $69.32 | $22,793,686 | 00:48:12 20/06/2026 |
| 139 | Ju.com |
SOL/USDT | $69.25 | $22,666,275 | 01:00:09 20/06/2026 |
| 140 |  P2B |
SOL/USDT | $69.58 | $22,579,596 | 04:30:07 19/06/2026 |
| 141 | Hibt |
SOL/USDT | $69.26 | $22,046,490 | 00:57:12 20/06/2026 |
| 142 | KCEX |
SOL/USDC | $69.21 | $21,944,740 | 00:57:15 20/06/2026 |
| 143 | Hotcoin |
SOL/USDT | $69.40 | $21,379,812 | 00:53:56 20/06/2026 |
| 144 | YEX |
SOL/USDC | $69.23 | $21,246,670 | 01:00:16 20/06/2026 |
| 145 | Ourbit |
SOL/USDT | $69.30 | $20,724,923 | 00:54:10 20/06/2026 |
| 146 |  EdgeX |
SOL/USD | $69.17 | $20,287,487 | 01:03:15 20/06/2026 |
| 147 | EagleX |
SOL/USDT | $69.26 | $19,705,895 | 01:00:07 20/06/2026 |
| 148 | OneEx |
SOL/USDT | $69.26 | $19,474,910 | 01:00:11 20/06/2026 |
| 149 |  Extended |
SOL/USD | $69.18 | $19,292,097 | 01:03:16 20/06/2026 |
| 150 | Bitbaby |
SOL/USDT | $69.27 | $19,243,182 | 01:00:12 20/06/2026 |
| 151 |  Crypto.com Exchange |
SOL/USD | $69.27 | $19,169,855 | 00:54:11 20/06/2026 |
| 152 |  Bullish |
SOL/USDC | $69.24 | $18,974,576 | 00:57:11 20/06/2026 |
| 153 |  COINSPACE |
SOL/USDT | $69.21 | $18,936,820 | 01:00:07 20/06/2026 |
| 154 |  HTX |
SOL/USDT | $69.33 | $18,690,279 | 00:42:16 20/06/2026 |
| 155 |  Bitstamp by Robinhood |
SOL/USD | $69.23 | $18,427,581 | 00:59:23 20/06/2026 |
| 156 | BitradeX |
SOL/USDT | $69.22 | $18,224,351 | 00:54:11 20/06/2026 |
| 157 |  AIA Exchange |
SOL/USDT | $69.25 | $17,316,858 | 01:00:11 20/06/2026 |
| 158 | BitTap |
SOL/USDT | $69.26 | $16,673,419 | 01:00:07 20/06/2026 |
| 159 | Coinlocally |
SOL/USDT | $69.25 | $16,492,777 | 01:00:07 20/06/2026 |
| 160 | Phemex |
SOL/USDT | $69.25 | $16,486,244 | 00:57:08 20/06/2026 |
| 161 | Crypto.com Exchange |
SOL/USD | $69.24 | $16,002,282 | 22:39:20 19/06/2026 |
| 162 |  BitxEX |
SOL/USDT | $69.25 | $15,819,471 | 01:00:10 20/06/2026 |
| 163 | Hotcoin |
SOL/USD | $69.21 | $15,283,048 | 00:57:17 20/06/2026 |
| 164 | B2Z Exchange |
SOL/USD | $69.25 | $15,169,675 | 01:00:12 20/06/2026 |
| 165 | BITmarkets |
SOL/USD | $69.25 | $15,162,600 | 01:00:11 20/06/2026 |
| 166 | Zoomex |
SOL/USDT | $69.31 | $14,848,991 | 00:42:08 20/06/2026 |
| 167 | YEX |
SOL/USDT | $69.26 | $14,627,751 | 01:00:08 20/06/2026 |
| 168 |  ASTX |
SOL/USDT | $69.27 | $14,261,958 | 01:00:12 20/06/2026 |
| 169 |  AEGET |
SOL/USDT | $69.26 | $14,260,345 | 01:00:08 20/06/2026 |
| 170 | GroveX |
SOL/FDUSD | $69.24 | $14,232,624 | 00:57:08 20/06/2026 |
| 171 |  Bitvavo |
SOL/EUR | $69.28 | $14,213,724 | 00:57:09 20/06/2026 |
| 172 | Biconomy.com |
SOL/USDT | $69.23 | $13,947,316 | 00:54:12 20/06/2026 |
| 173 | BTCC |
SOL/USDC | $69.30 | $13,783,281 | 00:57:08 20/06/2026 |
| 174 |  Bitcastle |
SOL/USDT | $69.20 | $13,725,967 | 01:00:19 20/06/2026 |
| 175 | CoinP |
SOL/USDT | $69.25 | $13,593,092 | 00:57:08 20/06/2026 |
| 176 | MEXC |
SOL/USDC | $69.20 | $12,769,787 | 00:57:16 20/06/2026 |
| 177 | P2B |
SOL/USDC | $69.60 | $12,123,522 | 04:30:07 19/06/2026 |
| 178 | LBank |
SOL/USDC | $69.26 | $12,057,790 | 00:57:11 20/06/2026 |
| 179 | Echobit |
SOL/USDT | $69.26 | $11,628,133 | 00:57:12 20/06/2026 |
| 180 |  Upbit |
SOL/KRW | $68.33 | $11,166,541 | 00:56:53 20/06/2026 |
| 181 | Crypto.com Exchange |
SOL/USDT | $69.25 | $11,002,836 | 00:54:11 20/06/2026 |
| 182 | BITmarkets |
SOL/USDT | $69.23 | $10,662,694 | 01:00:11 20/06/2026 |
| 183 | B2Z Exchange |
SOL/USDT | $69.23 | $10,662,183 | 01:00:12 20/06/2026 |
| 184 | BTSE |
SOL/USDT | $69.25 | $10,638,534 | 00:57:11 20/06/2026 |
| 185 |  Mars Exchange |
SOL/USDT | $69.28 | $10,479,275 | 01:00:07 20/06/2026 |
| 186 |  PrimeXBT |
SOL/USDT | $69.26 | $10,341,433 | 01:00:16 20/06/2026 |
| 187 | BlockFin |
SOL/USDC | $69.28 | $9,389,143 | 01:00:07 20/06/2026 |
| 188 | YEX |
SOL/USD | $69.21 | $9,284,075 | 01:00:16 20/06/2026 |
| 189 | Ulink |
SOL/USDT | $171.78 | $8,852,978 | 01:00:19 20/06/2026 |
| 190 | AscendEX |
SOL/USDT | $69.23 | $8,716,670 | 00:57:15 20/06/2026 |
| 191 | BingX |
SOL/USDC | $69.19 | $8,262,083 | 00:57:17 20/06/2026 |
| 192 | KCEX |
SOL/USDT | $69.25 | $8,149,264 | 00:57:12 20/06/2026 |
| 193 |  Ekbit |
SOL/USDT | $69.21 | $8,123,053 | 01:00:16 20/06/2026 |
| 194 | Binance |
SOL/USD1 | $69.25 | $8,098,465 | 00:56:42 20/06/2026 |
| 195 |  Tebbit |
SOL/USDT | $69.26 | $7,895,653 | 01:00:10 20/06/2026 |
| 196 | BingX |
SOL/USDT | $69.25 | $7,681,946 | 00:57:11 20/06/2026 |
| 197 | CZR Exchange |
SOL/USDT | $69.26 | $7,507,155 | 01:00:10 20/06/2026 |
| 198 |  Coinstore |
SOL/USDT | $69.22 | $7,503,684 | 00:57:07 20/06/2026 |
| 199 | Bitcastle |
SOL/USDT | $69.26 | $7,453,165 | 01:00:11 20/06/2026 |
| 200 | Bitbaby |
SOL/USDC | $69.22 | $7,361,654 | 01:00:15 20/06/2026 |
| 201 |  Niza.io |
SOL/USD | $69.25 | $7,286,552 | 01:00:11 20/06/2026 |
| 202 |  Antarctic |
SOL/USDT | $69.15 | $7,213,273 | 01:03:18 20/06/2026 |
| 203 | SunX |
SOL/USDT | $69.21 | $7,192,266 | 01:00:18 20/06/2026 |
| 204 |  Cryptomus |
SOL/USDT | $69.25 | $7,154,892 | 01:00:11 20/06/2026 |
| 205 |  Tothemoon |
SOL/USDT | $69.28 | $7,130,412 | 01:00:12 20/06/2026 |
| 206 |  Bitrue |
SOL/USDT | $69.22 | $7,081,768 | 00:48:17 20/06/2026 |
| 207 | Toobit |
SOL/USDC | $69.26 | $7,051,063 | 00:57:07 20/06/2026 |
| 208 |  LeveX |
SOL/USDT | $69.21 | $7,005,034 | 01:00:15 20/06/2026 |
| 209 | IMBX |
SOL/USDT | $69.25 | $6,897,663 | 01:00:07 20/06/2026 |
| 210 | GroveX |
SOL/USDC | $69.23 | $6,809,962 | 00:57:08 20/06/2026 |
| 211 | DigiFinex |
SOL/USDT | $69.24 | $6,569,908 | 01:00:07 20/06/2026 |
| 212 | idax exchange |
SOL/USDC | $69.26 | $6,358,481 | 01:00:11 20/06/2026 |
| 213 | WHXEX |
SOL/USDC | $69.26 | $6,357,506 | 01:00:13 20/06/2026 |
| 214 |  HyperPay Futures |
SOL/USDT | $69.16 | $5,947,643 | 01:03:16 20/06/2026 |
| 215 | CEEX exchange |
SOL/USDT | $69.21 | $5,913,718 | 01:00:16 20/06/2026 |
| 216 | Bitunix |
SOL/USDT | $69.22 | $5,907,649 | 00:54:07 20/06/2026 |
| 217 |  Backpack Exchange |
SOL/USDC | $69.22 | $5,862,944 | 00:57:16 20/06/2026 |
| 218 | BloFin |
SOL/USDC | $69.33 | $5,554,456 | 00:51:11 20/06/2026 |
| 219 |  BitKan |
SOL/USDT | $69.30 | $5,501,439 | 01:00:09 20/06/2026 |
| 220 | AlphaX |
SOL/USDT | $69.25 | $5,322,314 | 01:00:14 20/06/2026 |
| 221 |  Deribit |
SOL/USDC | $69.27 | $5,311,158 | 00:57:54 20/06/2026 |
| 222 |  Bithumb |
SOL/KRW | $68.41 | $5,245,193 | 00:59:53 20/06/2026 |
| 223 | WhiteBIT |
SOL/EUR | $69.23 | $5,126,442 | 00:57:11 20/06/2026 |
| 224 | Echobit |
SOL/USDC | $69.27 | $4,983,927 | 00:57:12 20/06/2026 |
| 225 | Binance |
SOL/FDUSD | $69.22 | $4,836,427 | 00:56:42 20/06/2026 |
| 226 | Kraken |
SOL/EUR | $69.34 | $4,800,085 | 00:59:24 20/06/2026 |
| 227 |  Bit2Me |
SOL/EUR | $69.28 | $4,689,009 | 00:57:11 20/06/2026 |
| 228 | Bybit |
SOL/USD | $69.21 | $4,501,896 | 00:54:16 20/06/2026 |
| 229 |  EasiCoin |
SOL/USDT | $69.28 | $4,399,400 | 01:00:12 20/06/2026 |
| 230 | Azbit |
SOL/USDT | $69.24 | $4,361,702 | 00:57:11 20/06/2026 |
| 231 |  HitBTC |
SOL/USDT | $69.26 | $4,041,868 | 01:00:17 20/06/2026 |
| 232 |  FMFW.io |
SOL/USDT | $69.22 | $4,039,398 | 00:54:07 20/06/2026 |
| 233 | XT.COM |
SOL/USD1 | $69.25 | $4,038,652 | 00:57:12 20/06/2026 |
| 234 |  Gleec BTC |
SOL/USDT | $69.28 | $4,028,912 | 01:00:08 20/06/2026 |
| 235 |  LMAX Digital |
SOL/USD | $69.28 | $4,018,732 | 01:00:12 20/06/2026 |
| 236 |  BitMEX |
SOL/USD | $69.35 | $3,982,149 | 00:57:15 20/06/2026 |
| 237 | ZKE |
SOL/USDC | $69.26 | $3,802,472 | 01:00:09 20/06/2026 |
| 238 |  Paribu |
SOL/TRY | $69.23 | $3,765,226 | 00:59:55 20/06/2026 |
| 239 | AstralX |
SOL/USDT | $69.25 | $3,701,180 | 00:57:11 20/06/2026 |
| 240 | Cofinex |
BGSOL/SOL | $80.22 | $3,463,009 | 01:00:08 20/06/2026 |
| 241 |  CoinEx |
SOL/USDT | $69.29 | $3,416,662 | 00:59:53 20/06/2026 |
| 242 | Bitunix |
SOL/USDC | $69.25 | $3,367,930 | 00:54:17 20/06/2026 |
| 243 |  Bitfinex |
SOL/USDT | $69.30 | $3,229,556 | 00:59:53 20/06/2026 |
| 244 | BitMEX |
SOL/USDT | $69.25 | $3,198,542 | 00:57:15 20/06/2026 |
| 245 | Bitrue |
SOL/USDT | $69.25 | $3,189,922 | 00:57:11 20/06/2026 |
| 246 | VOOX Exchange |
SOL/USDT | $69.25 | $3,155,710 | 00:57:12 20/06/2026 |
| 247 | MGBX |
SOL/USDT | $69.25 | $3,115,965 | 00:57:13 20/06/2026 |
| 248 |  Nivex |
SOL/USDT | $69.27 | $3,037,428 | 01:00:11 20/06/2026 |
| 249 | Bitget |
SOL/USD | $69.21 | $2,940,384 | 00:54:15 20/06/2026 |
| 250 | B2Z Exchange |
SOL/USDC | $69.25 | $2,922,887 | 01:00:12 20/06/2026 |
| 251 | BITmarkets |
SOL/USDC | $69.25 | $2,922,715 | 01:00:11 20/06/2026 |
| 252 | Bitunix |
SOL/USD | $69.23 | $2,917,652 | 00:54:17 20/06/2026 |
| 253 | Cofinex |
SOL/USD | $69.22 | $2,912,057 | 01:00:15 20/06/2026 |
| 254 |  BlueBit |
SOL/USDT | $69.28 | $2,902,879 | 01:00:12 20/06/2026 |
| 255 | MEXC |
SOL/USD | $69.23 | $2,866,187 | 00:57:16 20/06/2026 |
| 256 | TruBit Pro Exchange |
SOL/USDT | $69.30 | $2,814,275 | 01:00:07 20/06/2026 |
| 257 | Cofinex |
SOL/USDC | $69.25 | $2,808,313 | 01:00:15 20/06/2026 |
| 258 | Hibt |
SOL/USDC | $69.27 | $2,741,340 | 00:57:12 20/06/2026 |
| 259 |  PointPay |
SOL/USDT | $69.25 | $2,729,885 | 00:57:07 20/06/2026 |
| 260 | Pionex |
SOL/ETH | $69.22 | $2,640,652 | 00:57:16 20/06/2026 |
| 261 | Binance |
SOL/ETH | $69.26 | $2,628,449 | 00:56:54 20/06/2026 |
| 262 | Binance |
SOL/BTC | $69.23 | $2,586,771 | 00:56:54 20/06/2026 |
| 263 |  KlicklX |
SOL/USDT | $69.26 | $2,545,405 | 01:00:13 20/06/2026 |
| 264 | Bitstamp by Robinhood |
SOL/EUR | $69.31 | $2,453,915 | 00:59:53 20/06/2026 |
| 265 |  BYDFi |
SOL/USDT | $69.22 | $2,435,680 | 01:00:15 20/06/2026 |
| 266 |  MemeMax |
SOL/USDC | $69.16 | $2,418,314 | 01:03:15 20/06/2026 |
| 267 |  Orderly |
SOL/USDC | $69.16 | $2,418,234 | 01:03:16 20/06/2026 |
| 268 | WhiteBIT |
SOL/WBT | $69.24 | $2,390,330 | 00:57:11 20/06/2026 |
| 269 | Binance |
SOL/TRY | $69.21 | $2,368,988 | 00:56:54 20/06/2026 |
| 270 |  C-Patex |
SOL/USDT | $69.25 | $2,358,836 | 00:57:18 20/06/2026 |
| 271 |  VinDAX |
SOL/USDT | $69.26 | $2,274,825 | 01:00:12 20/06/2026 |
| 272 |  Mandala Exchange |
SOL/USDT | $69.22 | $2,228,064 | 01:00:22 20/06/2026 |
| 273 | HitBTC |
SOL/USDT | $69.22 | $2,228,020 | 01:00:19 20/06/2026 |
| 274 | Gleec BTC |
SOL/USDT | $69.21 | $2,227,357 | 01:00:15 20/06/2026 |
| 275 | Bybit |
SOL/USDC | $69.23 | $2,181,271 | 00:54:08 20/06/2026 |
| 276 | Bullish |
SOL/EUR | $69.25 | $2,124,325 | 00:57:11 20/06/2026 |
| 277 | Binance |
SOL/JPY | $69.31 | $2,075,825 | 00:56:42 20/06/2026 |
| 278 | Binance |
SOL/EUR | $69.25 | $2,068,752 | 00:56:54 20/06/2026 |
| 279 | Bullish |
SOL/ETH | $69.24 | $2,056,077 | 00:57:11 20/06/2026 |
| 280 | Tebbit |
SOL/USDT | $69.21 | $2,052,957 | 01:00:16 20/06/2026 |
| 281 | Bullish |
SOL/USD | $69.24 | $2,048,381 | 00:57:11 20/06/2026 |
| 282 |  ApeX Omni |
SOL/USDT | $69.13 | $2,042,718 | 01:03:17 20/06/2026 |
| 283 |  Cat.Ex |
SOL/USDT | $69.23 | $2,019,106 | 00:57:11 20/06/2026 |
| 284 | Coinbase Exchange |
SOL/EUR | $69.28 | $2,003,692 | 00:56:29 20/06/2026 |
| 285 | Bitrue |
SOL/RLUSD | $69.15 | $2,002,843 | 00:54:07 20/06/2026 |
| 286 | Bitrue |
SOL/USD1 | $69.19 | $1,992,799 | 00:57:11 20/06/2026 |
| 287 | 4E |
SOL/USDT | $69.22 | $1,991,147 | 01:00:15 20/06/2026 |
| 288 | Phemex |
SOL/USDC | $69.21 | $1,983,172 | 00:57:17 20/06/2026 |
| 289 |  SunX |
SOL/USDT | $62.66 | $1,898,344 | 01:03:16 20/06/2026 |
| 290 | Bullish |
SOL/USDT | $69.24 | $1,883,913 | 00:57:11 20/06/2026 |
| 291 | Gate |
SOL/USDT | $69.27 | $1,812,428 | 00:54:50 20/06/2026 |
| 292 | KCEX |
SOL/USDC | $69.25 | $1,730,873 | 00:57:12 20/06/2026 |
| 293 |  Gemini |
SOL/GUSD | $69.30 | $1,687,256 | 00:59:54 20/06/2026 |
| 294 | Gemini |
SOL/USD | $69.31 | $1,687,256 | 00:59:53 20/06/2026 |
| 295 | Gemini |
SOL/USDC | $69.30 | $1,687,256 | 00:59:54 20/06/2026 |
| 296 |  CRMClick |
SOL/USDT | $69.26 | $1,654,019 | 01:00:12 20/06/2026 |
| 297 | HTX |
SOL/USDT | $69.27 | $1,652,942 | 00:59:24 20/06/2026 |
| 298 |  Flipster |
SOL/USDT | $69.19 | $1,649,715 | 01:00:15 20/06/2026 |
| 299 | KuCoin |
SOL/USDC | $69.24 | $1,586,725 | 00:56:53 20/06/2026 |
| 300 | YEX |
SOL/USDC | $69.26 | $1,566,338 | 01:00:08 20/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 20/06/2026, cặp giao dịch SOL/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,759,850,502 với tỷ giá $69.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.