Solana SOL
Xếp hạng #7
22:38:00 10/10/2026
Giá Solana (SOL)
$110.47 0.9%
0.001332 BTC
2,872,082 VND
Thấp: $108.50
Cao: $110.59
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $110.43 | $1,938,927,042 | 21:57:16 10/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $110.46 | $1,024,628,802 | 21:57:15 10/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $110.45 | $972,572,488 | 21:57:15 10/10/2026 |
| 4 |  OneBullEx |
SOL/USDT | $66.66 | $932,299,179 | 22:00:11 10/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $110.44 | $928,661,615 | 21:57:17 10/10/2026 |
| 6 |  Binance |
SOL/USDT | $110.46 | $863,173,916 | 21:54:17 10/10/2026 |
| 7 |  Ourbit |
SOL/USDT | $110.43 | $827,586,866 | 21:57:16 10/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $110.23 | $667,626,133 | 21:51:16 10/10/2026 |
| 9 |  Toobit |
SOL/USDT | $110.45 | $602,683,842 | 21:57:16 10/10/2026 |
| 10 |  MEXC |
SOL/USDT | $110.46 | $518,406,971 | 21:54:16 10/10/2026 |
| 11 |  KCEX |
SOL/USDT | $110.42 | $505,255,922 | 21:57:15 10/10/2026 |
| 12 |  Ulink |
SOL/USDT | $110.42 | $462,132,055 | 22:00:11 10/10/2026 |
| 13 |  CoinW |
SOL/USDT | $110.44 | $454,473,408 | 21:57:17 10/10/2026 |
| 14 |  SunX |
SOL/USDT | $110.40 | $448,413,661 | 22:00:12 10/10/2026 |
| 15 |  Pionex |
SOL/USDT | $110.44 | $448,002,464 | 21:57:16 10/10/2026 |
| 16 |  AstralX |
SOL/USDT | $110.43 | $381,191,749 | 21:57:15 10/10/2026 |
| 17 |  CEEX exchange |
SOL/USDT | $110.39 | $339,086,781 | 22:00:12 10/10/2026 |
| 18 | CEEX exchange |
SOL/USDT | $110.34 | $338,716,332 | 22:00:16 10/10/2026 |
| 19 |  Hibt |
SOL/USDT | $110.44 | $335,181,097 | 21:57:27 10/10/2026 |
| 20 |  FameEX |
SOL/USDT | $110.44 | $333,512,954 | 21:57:17 10/10/2026 |
| 21 |  Deepcoin |
SOL/USDT | $110.44 | $333,419,896 | 21:57:15 10/10/2026 |
| 22 |  WEEX |
SOL/USDT | $110.42 | $312,533,126 | 21:57:17 10/10/2026 |
| 23 |  Bybit |
SOL/USDT | $110.45 | $306,733,547 | 21:54:17 10/10/2026 |
| 24 |  CZR Exchange |
SOL/USDT | $110.35 | $251,742,212 | 22:00:15 10/10/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $110.47 | $248,054,333 | 21:54:15 10/10/2026 |
| 26 |  BitDelta |
SOL/USDT | $110.39 | $245,294,590 | 21:51:11 10/10/2026 |
| 27 |  Echobit |
SOL/USDT | $110.43 | $237,150,354 | 21:57:16 10/10/2026 |
| 28 |  MGBX |
SOL/USDT | $110.44 | $233,464,744 | 21:57:17 10/10/2026 |
| 29 |  CoinUp.io |
SOL/USDT | $110.39 | $230,149,792 | 21:51:09 10/10/2026 |
| 30 |  BingX |
SOL/USDT | $110.43 | $223,669,766 | 21:57:15 10/10/2026 |
| 31 |  BiKing |
SOL/USDT | $110.44 | $214,967,729 | 21:57:16 10/10/2026 |
| 32 |  OmniX |
SOL/USDT | $110.43 | $213,421,339 | 21:57:16 10/10/2026 |
| 33 |  Gate |
SOL/USDT | $110.46 | $213,106,041 | 21:54:20 10/10/2026 |
| 34 |  SuperEx |
SOL/USDT | $110.50 | $208,145,139 | 21:57:09 10/10/2026 |
| 35 |  IBIT Global |
SOL/USDT | $110.35 | $195,387,336 | 22:00:17 10/10/2026 |
| 36 |  Koinbay |
SOL/USDT | $110.44 | $194,947,096 | 21:57:15 10/10/2026 |
| 37 |  Blockfinex |
SOL/USDT | $110.42 | $193,127,419 | 21:57:15 10/10/2026 |
| 38 |  idax exchange |
SOL/USDT | $110.36 | $193,038,229 | 22:00:17 10/10/2026 |
| 39 |  Hotcoin |
SOL/USDT | $110.42 | $181,726,069 | 21:57:20 10/10/2026 |
| 40 |  MSX |
SOL/USD | $110.47 | $174,531,312 | 22:00:17 10/10/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $110.33 | $160,763,202 | 22:00:17 10/10/2026 |
| 42 | Binance |
SOL/USDC | $110.48 | $160,011,742 | 21:54:17 10/10/2026 |
| 43 |  Deribit |
SOL/USDC | $110.49 | $152,484,442 | 21:52:03 10/10/2026 |
| 44 |  Bitget |
SOL/USDT | $110.48 | $138,768,320 | 21:54:16 10/10/2026 |
| 45 |  KTX |
SOL/USDT | $110.43 | $137,701,601 | 22:00:15 10/10/2026 |
| 46 |  Cofinex |
SOL/USDT | $110.38 | $137,680,553 | 22:00:15 10/10/2026 |
| 47 |  BiFinance |
SOL/USDT | $110.49 | $133,182,976 | 21:57:07 10/10/2026 |
| 48 |  Websea |
SOL/USDT | $110.43 | $132,684,520 | 21:57:16 10/10/2026 |
| 49 |  Bitunix |
SOL/USDT | $110.43 | $131,545,153 | 21:57:16 10/10/2026 |
| 50 |  Zoomex |
SOL/USDT | $109.63 | $131,255,584 | 21:54:22 10/10/2026 |
| 51 | Binance |
SOL/USDT | $110.46 | $121,087,755 | 21:56:42 10/10/2026 |
| 52 |  AEGET |
SOL/USDT | $110.36 | $112,567,007 | 22:00:17 10/10/2026 |
| 53 |  BVOX |
SOL/USDT | $110.36 | $105,327,880 | 21:54:24 10/10/2026 |
| 54 | Deepcoin |
SOL/USDT | $110.47 | $101,206,499 | 21:57:07 10/10/2026 |
| 55 | FameEX |
SOL/USDT | $110.50 | $99,965,577 | 21:57:07 10/10/2026 |
| 56 | BVOX |
SOL/USDT | $110.53 | $98,170,825 | 21:51:10 10/10/2026 |
| 57 |  Hyperliquid |
SOL/USDC | $110.59 | $95,240,252 | 21:54:26 10/10/2026 |
| 58 | Pionex |
SOL/BTC | $110.44 | $92,094,128 | 21:57:16 10/10/2026 |
| 59 |  IMBX |
SOL/USDT | $110.33 | $89,198,683 | 22:00:15 10/10/2026 |
| 60 |  BitxEX |
SOL/USDT | $110.47 | $82,709,355 | 21:57:09 10/10/2026 |
| 61 |  LBank |
SOL/USDT | $110.43 | $78,390,682 | 21:57:16 10/10/2026 |
| 62 | OneBullEx |
SOL/USDT | $110.38 | $76,847,675 | 22:00:15 10/10/2026 |
| 63 | Batonex |
SOL/USDT | $110.49 | $74,645,157 | 21:57:09 10/10/2026 |
| 64 |  BlockFin |
SOL/USDT | $110.45 | $62,222,466 | 22:00:11 10/10/2026 |
| 65 |  AlphaX |
SOL/USDT | $110.43 | $61,581,037 | 21:57:17 10/10/2026 |
| 66 |  GroveX |
SOL/USDT | $110.48 | $60,773,180 | 21:57:10 10/10/2026 |
| 67 |  BTCC |
SOL/USDT | $110.50 | $60,577,629 | 21:57:09 10/10/2026 |
| 68 |  4E |
SOL/USDT | $110.47 | $59,935,290 | 21:57:07 10/10/2026 |
| 69 | BlockFin |
SOL/USDT | $110.38 | $59,283,650 | 22:00:15 10/10/2026 |
| 70 | CoinUp.io |
SOL/USDT | $110.43 | $58,968,629 | 21:57:16 10/10/2026 |
| 71 |  KuCoin |
SOL/USDT | $110.48 | $58,595,511 | 21:54:19 10/10/2026 |
| 72 |  Lighter |
SOL/USDC | $110.53 | $57,414,325 | 21:57:15 10/10/2026 |
| 73 | Blockfinex |
SOL/USDT | $110.49 | $57,218,800 | 21:57:08 10/10/2026 |
| 74 | idax exchange |
SOL/USDT | $110.39 | $57,063,742 | 22:00:13 10/10/2026 |
| 75 | OmniX |
SOL/USDT | $110.47 | $56,034,032 | 21:57:09 10/10/2026 |
| 76 | Toobit |
SOL/USDT | $110.48 | $49,598,851 | 21:57:10 10/10/2026 |
| 77 |  BASEKX |
SOL/USDT | $110.43 | $46,827,381 | 21:57:16 10/10/2026 |
| 78 | Gate |
SOL/USDT | $110.43 | $45,780,051 | 21:56:24 10/10/2026 |
| 79 |  BitradeX |
SOL/USDT | $110.42 | $44,928,432 | 21:57:15 10/10/2026 |
| 80 |  ASTX |
SOL/USDT | $110.35 | $44,438,728 | 22:00:16 10/10/2026 |
| 81 |  Pacifica |
SOL/USD | $110.42 | $44,232,433 | 22:00:15 10/10/2026 |
| 82 |  Bitbaby |
SOL/USDT | $110.47 | $43,621,886 | 21:54:16 10/10/2026 |
| 83 |  EdgeX |
SOL/USDC | $110.37 | $42,905,238 | 22:00:17 10/10/2026 |
| 84 |  OneEx |
SOL/USDT | $110.36 | $42,635,374 | 22:00:16 10/10/2026 |
| 85 |  XT.COM |
SOL/USDT | $110.48 | $42,255,322 | 21:57:09 10/10/2026 |
| 86 |  BitGW Exchange |
SOL/USDT | $110.47 | $41,979,741 | 21:57:10 10/10/2026 |
| 87 |  UZX |
SOL/USDT | $110.49 | $41,784,813 | 21:57:07 10/10/2026 |
| 88 |  BitTap |
SOL/USDT | $110.38 | $41,568,539 | 22:00:20 10/10/2026 |
| 89 | CrypFine |
SOL/USDT | $110.47 | $41,295,329 | 21:57:07 10/10/2026 |
| 90 | OrangeX |
SOL/USDT | $110.41 | $39,575,270 | 21:51:09 10/10/2026 |
| 91 |  YUBIT |
SOL/USDT | $110.43 | $39,483,155 | 21:57:15 10/10/2026 |
| 92 | WEEX |
SOL/USDT | $110.48 | $39,009,546 | 21:57:09 10/10/2026 |
| 93 | LBank |
SOL/USDT | $110.47 | $38,727,093 | 21:57:09 10/10/2026 |
| 94 |  OKX |
SOL/USDT | $110.42 | $38,674,694 | 21:56:23 10/10/2026 |
| 95 |  Gems Trade |
SOL/USDT | $110.40 | $38,630,250 | 22:00:10 10/10/2026 |
| 96 |  Coinbase Exchange |
SOL/USD | $110.44 | $38,511,282 | 21:56:33 10/10/2026 |
| 97 |  CoinMy |
SOL/USDT | $110.39 | $37,903,373 | 22:00:10 10/10/2026 |
| 98 |  Aster |
SOL/USDT | $110.44 | $37,722,597 | 21:54:15 10/10/2026 |
| 99 |  Phemex |
SOL/USD | $110.47 | $37,620,355 | 21:57:15 10/10/2026 |
| 100 | MEXC |
SOL/USDT | $110.50 | $37,503,846 | 21:48:11 10/10/2026 |
| 101 |  BloFin |
SOL/USDT | $110.39 | $36,965,963 | 21:51:08 10/10/2026 |
| 102 |  XXKK |
SOL/USDT | $110.40 | $36,932,349 | 22:00:07 10/10/2026 |
| 103 | IBIT Global |
SOL/USDT | $110.41 | $36,476,847 | 22:00:10 10/10/2026 |
| 104 |  YEX |
SOL/USDT | $110.37 | $35,645,265 | 22:00:16 10/10/2026 |
| 105 |  ZKE |
SOL/USDT | $110.48 | $34,330,322 | 21:57:09 10/10/2026 |
| 106 | GroveX |
SOL/FDUSD | $110.45 | $34,272,403 | 21:57:10 10/10/2026 |
| 107 | Tapbit |
SOL/USDT | $110.48 | $32,989,112 | 21:57:10 10/10/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $110.43 | $32,720,555 | 21:57:15 10/10/2026 |
| 109 |  EVEDEX |
SOL/USD | $110.41 | $32,066,219 | 22:00:15 10/10/2026 |
| 110 |  WhiteBIT |
SOL/USDT | $110.48 | $28,518,458 | 21:57:07 10/10/2026 |
| 111 | Biconomy.com |
SOL/USDT | $110.52 | $28,424,316 | 21:54:08 10/10/2026 |
| 112 |  Poloniex |
SOL/USDT | $110.49 | $28,041,649 | 21:59:23 10/10/2026 |
| 113 | Aivora Exchange |
SOL/USDC | $110.35 | $27,192,160 | 22:00:17 10/10/2026 |
| 114 | Aivora Exchange |
SOL/USDT | $110.42 | $26,462,955 | 22:00:13 10/10/2026 |
| 115 |  PrimeXBT |
SOL/USDT | $110.34 | $25,235,454 | 22:00:16 10/10/2026 |
| 116 | Phemex |
SOL/USDT | $110.42 | $24,931,804 | 21:57:15 10/10/2026 |
| 117 | Pionex |
SOL/USDT | $110.48 | $24,443,869 | 21:57:09 10/10/2026 |
| 118 | OneEx |
SOL/USDT | $110.40 | $23,115,217 | 22:00:12 10/10/2026 |
| 119 | KCEX |
SOL/USDC | $110.44 | $22,923,767 | 21:57:15 10/10/2026 |
| 120 |  Bitbase |
SOL/USDT | $110.45 | $22,706,554 | 21:48:18 10/10/2026 |
| 121 |  Variational |
SOL/USDC | $110.44 | $22,339,706 | 22:00:17 10/10/2026 |
| 122 | CoinW |
SOL/USDT | $110.50 | $21,922,983 | 21:57:11 10/10/2026 |
| 123 | YEX |
SOL/USDT | $114.52 | $21,743,267 | 17:27:09 08/10/2026 |
| 124 |  Picol |
SOL/USDT | $110.39 | $21,569,239 | 22:00:11 10/10/2026 |
| 125 | Bybit |
SOL/USDT | $110.53 | $21,308,287 | 21:54:12 10/10/2026 |
| 126 |  Grvt |
SOL/USDT | $110.11 | $20,761,658 | 21:33:17 10/10/2026 |
| 127 | Bitget |
SOL/USDT | $110.40 | $20,604,770 | 21:54:50 10/10/2026 |
| 128 | Toobit |
SOL/USDC | $110.44 | $20,311,032 | 21:57:16 10/10/2026 |
| 129 |  BTSE |
SOL/USDT | $110.44 | $19,570,468 | 21:57:15 10/10/2026 |
| 130 |  BITmarkets |
SOL/USDT | $110.44 | $19,550,987 | 21:57:15 10/10/2026 |
| 131 | Ourbit |
SOL/USDT | $110.54 | $19,312,279 | 21:54:07 10/10/2026 |
| 132 | YEX |
SOL/USDC | $110.37 | $18,964,524 | 22:00:16 10/10/2026 |
| 133 |  B2Z Exchange |
SOL/USD | $110.38 | $18,226,356 | 22:00:15 10/10/2026 |
| 134 |  x.me Exchange |
SOL/USDT | $110.43 | $18,059,036 | 21:57:20 10/10/2026 |
| 135 |  AIA Exchange |
SOL/USDT | $110.47 | $17,629,448 | 21:57:07 10/10/2026 |
| 136 | BlockFin |
SOL/USDC | $110.47 | $17,502,130 | 22:00:11 10/10/2026 |
| 137 | BloFin |
SOL/USDT | $110.44 | $17,407,029 | 21:57:16 10/10/2026 |
| 138 |  WOO X Pro |
SOL/USDT | $110.35 | $17,362,757 | 22:00:17 10/10/2026 |
| 139 | Binance |
SOL/USDC | $110.44 | $17,114,205 | 21:56:42 10/10/2026 |
| 140 | Bitbaby |
SOL/USDT | $110.54 | $16,407,297 | 21:54:09 10/10/2026 |
| 141 | GroveX |
SOL/USDC | $110.49 | $16,406,888 | 21:57:10 10/10/2026 |
| 142 |  Bitcastle |
SOL/USDT | $110.42 | $15,758,814 | 21:57:18 10/10/2026 |
| 143 | BitradeX |
SOL/USDT | $110.47 | $15,609,862 | 21:57:11 10/10/2026 |
| 144 |  Kraken |
SOL/USD | $110.48 | $15,423,248 | 21:59:25 10/10/2026 |
| 145 | Phemex |
SOL/USDT | $110.44 | $14,678,120 | 21:57:08 10/10/2026 |
| 146 | Hotcoin |
SOL/USDT | $110.56 | $13,197,032 | 21:57:15 10/10/2026 |
| 147 | KuCoin |
SOL/USDT | $110.44 | $13,187,521 | 21:56:23 10/10/2026 |
| 148 | Websea |
SOL/USDT | $110.50 | $13,032,916 | 21:57:08 10/10/2026 |
| 149 | LBank |
SOL/USDC | $110.47 | $13,027,814 | 21:57:09 10/10/2026 |
| 150 | WOO X Pro |
SOL/USDT | $110.42 | $12,839,364 | 22:00:10 10/10/2026 |
| 151 | SunX |
SOL/USDT | $110.38 | $12,775,182 | 22:00:19 10/10/2026 |
| 152 | Hibt |
SOL/USDT | $110.40 | $12,109,239 | 21:51:09 10/10/2026 |
| 153 | AEGET |
SOL/USDT | $110.40 | $12,102,031 | 22:00:11 10/10/2026 |
| 154 | ASTX |
SOL/USDT | $110.39 | $12,101,927 | 22:00:12 10/10/2026 |
| 155 |  HTX |
SOL/USDT | $110.42 | $11,284,376 | 21:59:24 10/10/2026 |
| 156 |  Coinbase Derivatives Exchange |
SOL/USD | $110.44 | $11,263,740 | 22:00:50 10/10/2026 |
| 157 | AstralX |
SOL/USDT | $110.47 | $11,242,938 | 21:57:07 10/10/2026 |
| 158 |  CRMClick |
SOL/USDT | $110.42 | $11,225,293 | 21:57:10 10/10/2026 |
| 159 | Echobit |
SOL/USDT | $110.48 | $11,221,404 | 21:57:12 10/10/2026 |
| 160 |  Upbit |
SOL/KRW | $112.28 | $11,151,732 | 21:56:53 10/10/2026 |
| 161 | B2Z Exchange |
SOL/USD | $110.44 | $10,792,881 | 22:00:12 10/10/2026 |
| 162 | BITmarkets |
SOL/USD | $110.45 | $10,768,253 | 21:57:08 10/10/2026 |
| 163 | BloFin |
SOL/USDC | $110.42 | $10,415,581 | 21:51:08 10/10/2026 |
| 164 | Echobit |
SOL/USDC | $110.47 | $10,396,730 | 21:57:12 10/10/2026 |
| 165 | HTX |
SOL/USDT | $110.48 | $9,644,636 | 21:57:16 10/10/2026 |
| 166 | BingX |
SOL/USDC | $110.44 | $9,423,538 | 21:57:15 10/10/2026 |
| 167 |  Bullish |
SOL/USDC | $110.46 | $9,336,044 | 21:57:10 10/10/2026 |
| 168 |  Crypto.com Exchange |
SOL/USD | $110.49 | $9,164,930 | 21:48:08 10/10/2026 |
| 169 | B2Z Exchange |
SOL/USDT | $110.40 | $8,973,304 | 22:00:12 10/10/2026 |
| 170 | BTSE |
SOL/USDT | $110.41 | $8,946,283 | 21:57:10 10/10/2026 |
| 171 | BITmarkets |
SOL/USDT | $110.41 | $8,942,011 | 21:57:08 10/10/2026 |
| 172 |  Backpack Exchange |
SOL/USDC | $110.49 | $8,730,152 | 21:57:15 10/10/2026 |
| 173 |  Bitstamp by Robinhood |
SOL/USD | $110.36 | $8,656,867 | 21:59:23 10/10/2026 |
| 174 | BTCC |
SOL/USDC | $110.51 | $8,563,377 | 21:57:09 10/10/2026 |
| 175 | Bitbase |
SOL/USDC | $110.46 | $8,559,237 | 21:48:18 10/10/2026 |
| 176 | Ulink |
SOL/USDT | $171.78 | $8,384,642 | 22:00:18 10/10/2026 |
| 177 | Bitbaby |
SOL/USDC | $110.49 | $8,159,366 | 21:54:16 10/10/2026 |
| 178 |  COINSPACE |
SOL/USDT | $110.35 | $7,883,662 | 22:00:12 10/10/2026 |
| 179 | idax exchange |
SOL/USDC | $110.40 | $7,307,992 | 22:00:13 10/10/2026 |
| 180 |  Kalshi |
SOL/USD | $110.45 | $7,142,645 | 22:00:15 10/10/2026 |
| 181 |  Bitvavo |
SOL/EUR | $110.57 | $7,096,284 | 21:57:12 10/10/2026 |
| 182 | Bitcastle |
SOL/USDT | $110.47 | $6,963,361 | 21:57:10 10/10/2026 |
| 183 |  Tebbit |
SOL/USDT | $110.41 | $6,853,194 | 22:00:11 10/10/2026 |
| 184 | Toobit |
SOL/USDC | $110.48 | $6,632,773 | 21:57:10 10/10/2026 |
| 185 | KCEX |
SOL/USDT | $110.47 | $6,626,293 | 21:57:07 10/10/2026 |
| 186 | YEX |
SOL/USD | $110.36 | $6,608,320 | 22:00:16 10/10/2026 |
| 187 | Zoomex |
SOL/USDT | $110.47 | $6,400,123 | 21:48:07 10/10/2026 |
| 188 | Hotcoin |
SOL/USD | $110.42 | $6,364,085 | 21:57:20 10/10/2026 |
| 189 |  LMAX Digital |
SOL/USD | $110.43 | $6,219,531 | 21:57:12 10/10/2026 |
| 190 | 4E |
SOL/USDT | $110.44 | $6,149,147 | 21:57:15 10/10/2026 |
| 191 | CZR Exchange |
SOL/USDT | $110.39 | $6,098,101 | 22:00:10 10/10/2026 |
| 192 | Crypto.com Exchange |
SOL/USDT | $110.48 | $6,067,587 | 21:48:08 10/10/2026 |
| 193 |  Bithumb |
SOL/KRW | $112.20 | $6,063,278 | 21:59:53 10/10/2026 |
| 194 |  Tothemoon |
SOL/USDT | $110.44 | $6,057,683 | 21:57:16 10/10/2026 |
| 195 | BiKing |
SOL/USDT | $110.49 | $6,045,250 | 21:57:12 10/10/2026 |
| 196 | IMBX |
SOL/USDT | $110.40 | $5,839,864 | 22:00:11 10/10/2026 |
| 197 | DigiFinex |
SOL/USDT | $110.54 | $5,689,873 | 21:54:08 10/10/2026 |
| 198 | Cofinex |
BGSOL/SOL | $129.94 | $5,523,435 | 22:00:11 10/10/2026 |
| 199 | BitTap |
SOL/USDT | $110.43 | $5,413,268 | 22:00:20 10/10/2026 |
| 200 | AlphaX |
SOL/USDT | $110.48 | $5,315,694 | 21:57:09 10/10/2026 |
| 201 |  HyperPay Futures |
SOL/USDT | $110.38 | $5,277,318 | 22:00:17 10/10/2026 |
| 202 |  Antarctic |
SOL/USDT | $110.38 | $5,253,043 | 22:00:16 10/10/2026 |
| 203 |  Arcus |
SOL/USD | $110.38 | $5,160,817 | 22:00:15 10/10/2026 |
| 204 |  EasiCoin |
SOL/USDT | $110.39 | $5,082,683 | 22:00:13 10/10/2026 |
| 205 |  BitKan |
SOL/USDT | $110.40 | $4,981,828 | 22:00:12 10/10/2026 |
| 206 |  Azbit |
SOL/USDT | $110.48 | $4,858,393 | 21:57:13 10/10/2026 |
| 207 |  FMFW.io |
SOL/USDT | $110.47 | $4,790,295 | 21:48:07 10/10/2026 |
| 208 | BingX |
SOL/USDT | $110.48 | $4,753,693 | 21:57:08 10/10/2026 |
| 209 |  Extended |
SOL/USD | $110.40 | $4,743,118 | 22:00:16 10/10/2026 |
| 210 |  LeveX |
SOL/USDT | $110.39 | $4,722,721 | 22:00:15 10/10/2026 |
| 211 | MEXC |
SOL/USDC | $110.49 | $4,717,959 | 21:54:16 10/10/2026 |
| 212 |  HitBTC |
SOL/USDT | $110.49 | $4,684,108 | 21:57:07 10/10/2026 |
| 213 |  Gleec BTC |
SOL/USDT | $110.48 | $4,683,993 | 21:57:11 10/10/2026 |
| 214 | Bitunix |
SOL/USDT | $110.48 | $4,649,959 | 21:57:11 10/10/2026 |
| 215 | MGBX |
SOL/USDT | $110.48 | $4,568,219 | 21:57:10 10/10/2026 |
| 216 | Kraken |
SOL/EUR | $110.57 | $4,477,785 | 21:59:25 10/10/2026 |
| 217 |  Bitrue |
SOL/USDT | $110.40 | $4,389,518 | 21:57:17 10/10/2026 |
| 218 | ZKE |
SOL/USDC | $110.47 | $4,380,764 | 21:57:09 10/10/2026 |
| 219 | BingX |
SOL/USD | $110.42 | $4,361,395 | 21:57:15 10/10/2026 |
| 220 |  Bit2Me |
SOL/EUR | $110.61 | $4,358,444 | 21:57:08 10/10/2026 |
| 221 | Bitbase |
SOL/USDT | $110.47 | $4,298,104 | 21:48:08 10/10/2026 |
| 222 |  BlueBit |
SOL/USDT | $110.44 | $4,279,616 | 22:00:11 10/10/2026 |
| 223 | Crypto.com Exchange |
SOL/USD | $110.59 | $4,158,876 | 21:39:22 10/10/2026 |
| 224 |  Cryptomus |
SOL/USDT | $110.41 | $3,987,822 | 22:00:09 10/10/2026 |
| 225 | Hyperliquid |
USOL/USDC | $110.53 | $3,869,300 | 21:54:08 10/10/2026 |
| 226 |  Niza.io |
SOL/USD | $110.41 | $3,820,650 | 21:51:09 10/10/2026 |
| 227 | SuperEx |
SOL/USD1 | $110.41 | $3,609,124 | 21:57:09 10/10/2026 |
| 228 |  TxFlow |
SOL/USDC | $110.44 | $3,583,495 | 21:49:03 10/10/2026 |
| 229 | Aster |
SOL/USD1 | $110.45 | $3,579,188 | 21:54:15 10/10/2026 |
| 230 | Bybit |
SOL/USD | $110.42 | $3,517,545 | 21:54:17 10/10/2026 |
| 231 | Binance |
SOL/USD1 | $110.45 | $3,240,944 | 21:56:42 10/10/2026 |
| 232 | OKX |
SOL/USDC | $110.49 | $3,201,773 | 21:56:23 10/10/2026 |
| 233 |  P2B |
SOL/USDT | $110.48 | $3,191,879 | 21:57:07 10/10/2026 |
| 234 | TruBit Pro Exchange |
SOL/USDT | $110.39 | $3,154,007 | 21:57:08 10/10/2026 |
| 235 | Gleec BTC |
SOL/USDT | $110.32 | $3,068,799 | 21:57:15 10/10/2026 |
| 236 |  Mandala Exchange |
SOL/USDT | $110.29 | $3,068,779 | 21:51:22 10/10/2026 |
| 237 | HitBTC |
SOL/USDT | $110.39 | $3,067,991 | 21:57:15 10/10/2026 |
| 238 | x.me Exchange |
SOL/USDT | $110.47 | $2,977,677 | 21:57:09 10/10/2026 |
| 239 | Bitrue |
SOL/USDT | $110.48 | $2,975,447 | 21:57:12 10/10/2026 |
| 240 |  Coinstore |
SOL/USDT | $110.44 | $2,719,681 | 21:57:10 10/10/2026 |
| 241 | Pionex |
SOL/ETH | $110.45 | $2,668,583 | 21:57:16 10/10/2026 |
| 242 | Binance |
SOL/FDUSD | $110.42 | $2,445,676 | 21:56:42 10/10/2026 |
| 243 | Bitunix |
SOL/USD | $110.42 | $2,194,038 | 21:57:16 10/10/2026 |
| 244 |  KlicklX |
SOL/USDT | $110.64 | $2,168,043 | 22:00:13 10/10/2026 |
| 245 | WhiteBIT |
SOL/EUR | $110.61 | $2,127,340 | 21:57:07 10/10/2026 |
| 246 | Gate |
SOL/USDT | $110.51 | $2,105,691 | 21:54:50 10/10/2026 |
| 247 |  VinDAX |
SOL/USDT | $110.47 | $2,095,590 | 21:57:11 10/10/2026 |
| 248 | WhiteBIT |
SOL/WBT | $110.51 | $2,092,511 | 21:57:07 10/10/2026 |
| 249 |  MemeMax |
SOL/USDC | $110.38 | $1,992,708 | 22:00:16 10/10/2026 |
| 250 |  Orderly |
SOL/USDC | $110.47 | $1,992,660 | 22:00:16 10/10/2026 |
| 251 | YEX |
SOL/USDC | $114.51 | $1,976,944 | 17:27:09 08/10/2026 |
| 252 | MEXC |
SOL/USD | $110.47 | $1,960,547 | 21:54:16 10/10/2026 |
| 253 |  C-Patex |
SOL/USDT | $110.48 | $1,948,641 | 21:57:13 10/10/2026 |
| 254 | KTX |
SOL/USDT | $110.42 | $1,895,922 | 22:00:10 10/10/2026 |
| 255 |  Revolut X |
SOL/EUR | $110.42 | $1,865,542 | 22:00:12 10/10/2026 |
| 256 | P2B |
SOL/USDC | $110.46 | $1,831,456 | 21:57:07 10/10/2026 |
| 257 | KuCoin |
SOL/USDC | $110.44 | $1,803,874 | 21:56:53 10/10/2026 |
| 258 | Tebbit |
SOL/USDT | $110.38 | $1,775,593 | 22:00:17 10/10/2026 |
| 259 | Binance |
BNSOL/SOL | $125.31 | $1,759,109 | 21:56:54 10/10/2026 |
| 260 | Hibt |
SOL/USDC | $110.40 | $1,714,174 | 21:51:09 10/10/2026 |
| 261 | B2Z Exchange |
SOL/USDC | $110.46 | $1,705,029 | 22:00:12 10/10/2026 |
| 262 | Bitrue |
SOL/RLUSD | $110.53 | $1,703,955 | 21:57:12 10/10/2026 |
| 263 | BITmarkets |
SOL/USDC | $110.51 | $1,702,362 | 21:57:08 10/10/2026 |
| 264 | Bitrue |
SOL/USD1 | $110.53 | $1,684,681 | 21:57:12 10/10/2026 |
| 265 | Kraken |
SOL/USDT | $110.42 | $1,663,880 | 21:59:25 10/10/2026 |
| 266 | Coinbase Exchange |
SOL/EUR | $110.57 | $1,658,049 | 21:56:59 10/10/2026 |
| 267 | Kraken |
SOL/USDC | $110.48 | $1,642,447 | 21:59:25 10/10/2026 |
| 268 | XT.COM |
SOL/USD1 | $110.50 | $1,619,286 | 21:57:09 10/10/2026 |
| 269 | Bit2Me |
SOL/USDC | $110.49 | $1,596,013 | 21:57:08 10/10/2026 |
| 270 | Azbit |
SOL/USDC | $110.47 | $1,584,399 | 21:57:13 10/10/2026 |
| 271 | WhiteBIT |
SOL/TRY | $110.83 | $1,548,880 | 21:57:07 10/10/2026 |
| 272 |  dYdX v4 |
SOL/USD | $110.37 | $1,500,393 | 22:01:19 10/10/2026 |
| 273 | Binance |
SOL/BTC | $110.47 | $1,473,852 | 21:56:54 10/10/2026 |
| 274 | MGBX |
SOL/USDC | $110.49 | $1,467,036 | 21:57:10 10/10/2026 |
| 275 |  Bitfinex |
SOL/USD | $110.62 | $1,453,475 | 21:59:23 10/10/2026 |
| 276 | Cofinex |
SOL/USDC | $110.32 | $1,377,985 | 22:00:15 10/10/2026 |
| 277 | Bitget |
SOL/PERP | $110.45 | $1,375,870 | 21:54:16 10/10/2026 |
| 278 |  BYDFi |
SOL/USDT | $109.78 | $1,373,059 | 09:48:09 10/10/2026 |
| 279 | Binance |
SOL/TRY | $110.73 | $1,369,191 | 21:56:42 10/10/2026 |
| 280 | Bitfinex |
SOL/USDT | $110.49 | $1,282,122 | 21:59:23 10/10/2026 |
| 281 |  PointPay |
SOL/USDT | $110.49 | $1,276,329 | 21:57:07 10/10/2026 |
| 282 |  Feather Exchange |
SOL/USDT | $110.40 | $1,257,631 | 22:00:12 10/10/2026 |
| 283 | BYDFi |
SOL/USDT | $110.39 | $1,206,606 | 21:57:16 10/10/2026 |
| 284 |  ChangeNOW |
SOL/BTC | $110.25 | $1,206,359 | 22:00:09 10/10/2026 |
| 285 | Binance |
SOL/ETH | $110.47 | $1,139,001 | 21:56:42 10/10/2026 |
| 286 | Bullish |
SOL/USD | $110.46 | $1,117,503 | 21:57:10 10/10/2026 |
| 287 | KCEX |
SOL/USDC | $110.46 | $1,116,100 | 21:57:07 10/10/2026 |
| 288 | Niza.io |
SOL/EUR | $110.55 | $1,113,501 | 21:51:09 10/10/2026 |
| 289 | Binance |
SOL/EUR | $110.55 | $1,095,565 | 21:56:42 10/10/2026 |
| 290 |  ADEN |
SOL/USDT | $110.34 | $1,062,028 | 22:01:00 10/10/2026 |
| 291 |  Blynex |
SOL/USDT | $110.47 | $1,049,912 | 22:00:10 10/10/2026 |
| 292 | Zoomex |
SOL/USD | $110.28 | $1,047,476 | 21:54:22 10/10/2026 |
| 293 | Bullish |
SOL/EUR | $110.57 | $991,033 | 21:57:10 10/10/2026 |
| 294 | Bybit |
SOL/USDC | $110.56 | $957,559 | 21:54:12 10/10/2026 |
| 295 | Phemex |
SOL/USDC | $110.47 | $956,774 | 21:57:15 10/10/2026 |
| 296 | Revolut X |
SOL/USD | $110.38 | $948,724 | 22:00:12 10/10/2026 |
| 297 | Binance |
SOL/JPY | $110.64 | $947,122 | 21:56:42 10/10/2026 |
| 298 | Bullish |
SOL/USDT | $110.48 | $938,219 | 21:57:10 10/10/2026 |
| 299 | Bybit |
SOL/BTC | $110.47 | $926,611 | 21:54:12 10/10/2026 |
| 300 | Phemex |
SOL/USDC | $110.56 | $906,043 | 21:57:08 10/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 10/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,938,927,042 với tỷ giá $110.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.