Tiền ảo: 39,678 Sàn giao dịch: 978 Vốn hóa: $2,657,327,123,315 Khối lượng (24h): $57,698,377,640 Thị phần: BTC: 58.9%, ETH: 11.6%
Solana (SOL)Solana SOL
Xếp hạng #7 16:48:00 14/09/2026
Giá Solana (SOL)
$101.55 1.82%
0.001303 BTC 2,616,800 VND
Thấp: $99.18 Cao: $101.79

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $101.43 $1,914,187,856 16:00:16 14/09/2026
2 Tapbit Tapbit SOL/USDT $101.34 $1,441,990,031 15:57:15 14/09/2026
3 CrypFine CrypFine SOL/USDT $101.34 $1,365,075,369 15:57:15 14/09/2026
4 CoinW CoinW SOL/USDT $101.36 $1,279,244,474 15:57:18 14/09/2026
5 Binance Binance SOL/USDT $101.29 $1,239,461,731 15:54:17 14/09/2026
6 DigiFinex DigiFinex SOL/USDT $101.43 $1,178,649,254 16:00:16 14/09/2026
7 MEXC MEXC SOL/USDT $101.33 $1,131,186,096 15:57:16 14/09/2026
8 Ourbit Ourbit SOL/USDT $101.34 $1,130,326,465 15:57:17 14/09/2026
9 OrangeX OrangeX SOL/USDT $101.27 $935,803,439 15:48:16 14/09/2026
10 OneBullEx OneBullEx SOL/USDT $66.69 $932,753,493 16:00:13 14/09/2026
11 Toobit Toobit SOL/USDT $101.35 $848,119,099 15:57:15 14/09/2026
12 KCEX KCEX SOL/USDT $101.34 $684,191,234 15:57:15 14/09/2026
13 Pionex Pionex SOL/USDT $101.33 $603,895,335 15:57:16 14/09/2026
14 Bybit Bybit SOL/USDT $101.26 $475,057,227 15:54:16 14/09/2026
15 Deepcoin Deepcoin SOL/USDT $101.33 $475,018,375 15:57:15 14/09/2026
16 WEEX WEEX SOL/USDT $101.33 $460,923,553 15:57:17 14/09/2026
17 SunX SunX SOL/USDT $101.46 $460,037,862 16:00:09 14/09/2026
18 Ulink Ulink SOL/USDT $101.46 $460,037,862 16:00:09 14/09/2026
19 Hibt Hibt SOL/USDT $101.34 $430,434,553 15:57:18 14/09/2026
20 BiKing BiKing SOL/USDT $101.43 $393,798,690 16:00:16 14/09/2026
21 Gate Gate SOL/USDT $101.31 $391,642,183 15:57:19 14/09/2026
22 CZR Exchange CZR Exchange SOL/USDT $101.42 $387,768,983 16:00:17 14/09/2026
23 CEEX exchange CEEX exchange SOL/USDT $101.41 $331,943,632 16:00:16 14/09/2026
24 FameEX FameEX SOL/USDT $101.27 $330,200,908 15:54:17 14/09/2026
25 MGBX MGBX SOL/USDT $101.33 $327,224,041 15:57:17 14/09/2026
26 Biconomy.com Biconomy.com SOL/USDT $101.28 $310,607,218 15:54:15 14/09/2026
27 AstralX AstralX SOL/USDT $101.41 $310,074,573 16:00:15 14/09/2026
28 IBIT Global IBIT Global SOL/USDT $101.42 $284,982,772 16:00:17 14/09/2026
29 Echobit Echobit SOL/USDT $101.33 $280,485,325 15:57:16 14/09/2026
30 Koinbay Koinbay SOL/USDT $101.35 $280,001,058 15:57:15 14/09/2026
31 idax exchange idax exchange SOL/USDT $101.42 $276,882,307 16:00:18 14/09/2026
32 WHXEX WHXEX SOL/USDT $101.43 $276,880,490 16:00:16 14/09/2026
33 Blockfinex Blockfinex SOL/USDT $101.42 $276,877,427 16:00:16 14/09/2026
34 MSX MSX SOL/USD $101.45 $276,449,949 16:03:17 14/09/2026
35 BitDelta BitDelta SOL/USDT $101.46 $244,683,962 16:00:12 14/09/2026
36 BingX BingX SOL/USDT $101.35 $231,602,305 15:57:17 14/09/2026
37 Zoomex Zoomex SOL/USDT $101.81 $226,746,473 16:00:15 14/09/2026
38 Bitunix Bitunix SOL/USDT $101.33 $218,760,955 15:54:17 14/09/2026
39 Hotcoin Hotcoin SOL/USDT $101.32 $213,925,447 15:57:20 14/09/2026
40 Bitbase Bitbase SOL/USDT $101.36 $203,563,170 15:57:17 14/09/2026
41 KTX KTX SOL/USDT $101.33 $191,375,443 16:00:15 14/09/2026
42 CoinUp.io CoinUp.io SOL/USDT $101.37 $191,325,189 15:57:14 14/09/2026
43 CoinChief CoinChief SOL/USDT $101.36 $190,704,285 15:57:16 14/09/2026
44 Websea Websea SOL/USDT $101.38 $186,992,945 15:57:17 14/09/2026
45 Bitget Bitget SOL/USDT $101.27 $180,307,901 15:54:16 14/09/2026
46 Cofinex Cofinex SOL/USDT $101.40 $180,082,310 16:00:15 14/09/2026
47 Binance Binance SOL/USDT $101.40 $151,298,975 15:56:42 14/09/2026
48 AEGET AEGET SOL/USDT $101.41 $148,777,961 16:00:16 14/09/2026
49 Aivora Exchange Aivora Exchange SOL/USDT $101.42 $147,518,046 16:00:17 14/09/2026
50 Coinbase International Exchange Coinbase International Exchange SOL/USDC $101.43 $145,155,913 16:03:16 14/09/2026
51 Binance Binance SOL/USDC $101.28 $143,234,534 15:54:17 14/09/2026
52 IMBX IMBX SOL/USDT $101.45 $133,097,573 16:00:17 14/09/2026
53 Hyperliquid Hyperliquid SOL/USDC $101.38 $130,462,519 15:57:26 14/09/2026
54 Deepcoin Deepcoin SOL/USDT $101.37 $125,469,798 15:57:11 14/09/2026
55 EdgeX EdgeX SOL/USDC $101.38 $123,151,044 16:03:16 14/09/2026
56 BVOX BVOX SOL/USDT $101.35 $121,579,854 15:54:07 14/09/2026
57 FameEX FameEX SOL/USDT $101.40 $120,785,855 15:57:07 14/09/2026
58 BlockFin BlockFin SOL/USDT $101.43 $112,010,492 16:00:15 14/09/2026
59 BVOX BVOX SOL/USDT $101.33 $111,047,331 15:54:15 14/09/2026
60 BiFinance BiFinance SOL/USDT $101.39 $94,097,572 15:57:07 14/09/2026
61 OneBullEx OneBullEx SOL/USDT $101.43 $93,376,606 16:00:15 14/09/2026
62 WEEX WEEX SOL/USDT $101.38 $92,846,854 15:57:09 14/09/2026
63 Batonex Batonex SOL/USDT $101.46 $92,407,619 16:00:09 14/09/2026
64 Aster Aster SOL/USDT $101.29 $88,739,486 15:54:15 14/09/2026
65 CEEX exchange CEEX exchange SOL/USDT $101.49 $88,720,072 16:00:10 14/09/2026
66 Pionex Pionex SOL/BTC $101.33 $88,265,626 15:57:16 14/09/2026
67 CoinP CoinP SOL/USDT $101.43 $86,838,517 16:00:17 14/09/2026
68 KuCoin KuCoin SOL/USDT $101.35 $80,376,195 15:57:18 14/09/2026
69 SuperEx SuperEx SOL/USDT $101.41 $75,722,240 16:00:10 14/09/2026
70 BTCC BTCC SOL/USDT $101.38 $75,682,074 15:57:08 14/09/2026
71 4E 4E SOL/USDT $101.32 $75,026,486 15:54:08 14/09/2026
72 BitxEX BitxEX SOL/USDT $101.46 $73,994,050 16:00:19 14/09/2026
73 Aivora Exchange Aivora Exchange SOL/USDT $101.47 $72,752,370 16:00:13 14/09/2026
74 BitradeX BitradeX SOL/USDT $101.33 $71,912,078 15:57:15 14/09/2026
75 ASTX ASTX SOL/USDT $101.42 $62,562,976 16:00:16 14/09/2026
76 Toobit Toobit SOL/USDT $101.39 $61,947,560 15:57:09 14/09/2026
77 AlphaX AlphaX SOL/USDT $101.41 $61,309,937 16:00:19 14/09/2026
78 Bitbaby Bitbaby SOL/USDT $101.42 $61,088,250 16:00:16 14/09/2026
79 CoinChief CoinChief SOL/USDT $101.39 $60,843,950 15:57:08 14/09/2026
80 Gate Gate SOL/USDT $101.42 $60,380,071 15:59:54 14/09/2026
81 YUBIT YUBIT SOL/USDT $101.33 $57,257,785 15:57:15 14/09/2026
82 BlockFin BlockFin SOL/USDT $101.44 $56,396,485 16:00:08 14/09/2026
83 BitGW Exchange BitGW Exchange SOL/USDT $101.46 $55,302,032 16:00:08 14/09/2026
84 BitTap BitTap SOL/USDT $101.43 $54,555,394 16:00:16 14/09/2026
85 idax exchange idax exchange SOL/USDT $101.45 $53,338,640 16:00:13 14/09/2026
86 Blockfinex Blockfinex SOL/USDT $101.45 $53,337,285 16:00:09 14/09/2026
87 WHXEX WHXEX SOL/USDT $101.45 $53,337,235 16:00:12 14/09/2026
88 UZX UZX SOL/USDT $101.37 $52,986,425 15:57:17 14/09/2026
89 XT.COM XT.COM SOL/USDT $101.38 $52,747,764 15:57:10 14/09/2026
90 YEX YEX SOL/USDT $101.42 $51,917,570 16:00:16 14/09/2026
91 OKX OKX SOL/USDT $101.42 $51,808,441 15:56:24 14/09/2026
92 Gems Trade Gems Trade SOL/USDT $101.47 $51,764,482 16:00:12 14/09/2026
93 CrypFine CrypFine SOL/USDT $101.38 $50,538,647 15:57:07 14/09/2026
94 CoinUp.io CoinUp.io SOL/USDT $101.34 $49,985,938 15:57:17 14/09/2026
95 Coinbase Exchange Coinbase Exchange SOL/USD $101.39 $49,459,543 15:56:59 14/09/2026
96 BASEKX BASEKX SOL/USDT $101.43 $47,833,068 16:00:16 14/09/2026
97 LBank LBank SOL/USDT $101.33 $47,389,047 15:57:16 14/09/2026
98 MEXC MEXC SOL/USDT $101.39 $47,247,416 15:57:07 14/09/2026
99 OrangeX OrangeX SOL/USDT $101.35 $46,426,085 15:48:08 14/09/2026
100 XXKK XXKK SOL/USDT $101.43 $46,155,099 16:00:09 14/09/2026
101 OneEx OneEx SOL/USDT $101.40 $45,234,004 16:00:15 14/09/2026
102 Bitget Bitget SOL/USDT $101.35 $41,784,704 15:55:41 14/09/2026
103 Phemex Phemex SOL/USDT $101.33 $41,665,632 15:57:16 14/09/2026
104 Tapbit Tapbit SOL/USDT $101.39 $41,129,355 15:57:07 14/09/2026
105 Phemex Phemex SOL/USD $101.31 $40,488,474 15:57:16 14/09/2026
106 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $101.43 $37,914,756 16:00:15 14/09/2026
107 Pacifica Pacifica SOL/USD $101.45 $37,539,535 16:03:15 14/09/2026
108 IBIT Global IBIT Global SOL/USDT $101.46 $36,712,186 16:00:12 14/09/2026
109 Variational Variational SOL/USDC $101.42 $34,184,316 16:03:17 14/09/2026
110 Poloniex Poloniex SOL/USDT $101.35 $33,637,698 15:59:23 14/09/2026
111 BloFin BloFin SOL/USDT $101.41 $33,089,684 15:57:07 14/09/2026
112 Biconomy.com Biconomy.com SOL/USDT $101.32 $32,888,732 15:54:10 14/09/2026
113 ZKE ZKE SOL/USDT $101.45 $32,003,184 16:00:12 14/09/2026
114 LBank LBank SOL/USDT $101.38 $31,923,667 15:57:08 14/09/2026
115 Bybit Bybit SOL/USDT $101.32 $28,878,300 15:54:12 14/09/2026
116 Pionex Pionex SOL/USDT $101.38 $28,816,694 15:57:08 14/09/2026
117 BloFin BloFin SOL/USDT $101.35 $28,802,917 15:57:17 14/09/2026
118 GroveX GroveX SOL/USDT $101.44 $28,291,439 16:00:12 14/09/2026
119 KuCoin KuCoin SOL/USDT $101.40 $27,795,246 15:56:23 14/09/2026
120 OneEx OneEx SOL/USDT $101.46 $25,688,180 16:00:10 14/09/2026
121 BitradeX BitradeX SOL/USDT $101.39 $25,658,068 15:57:07 14/09/2026
122 Picol Picol SOL/USDT $101.46 $25,405,955 16:00:08 14/09/2026
123 x.me Exchange x.me Exchange SOL/USDT $101.42 $25,067,629 16:00:19 14/09/2026
124 Phemex Phemex SOL/USDT $101.35 $24,958,707 15:57:08 14/09/2026
125 Kraken Kraken SOL/USD $101.42 $24,527,767 15:59:53 14/09/2026
126 CoinW CoinW SOL/USDT $101.39 $23,282,156 15:57:10 14/09/2026
127 Lighter Lighter SOL/USDC $101.46 $23,280,168 16:00:15 14/09/2026
128 EVEDEX EVEDEX SOL/USD $101.41 $22,764,301 16:03:15 14/09/2026
129 Bullbit Bullbit SOL/USDC $101.46 $22,763,260 16:03:16 14/09/2026
130 Binance Binance SOL/USDC $101.41 $22,553,594 15:56:42 14/09/2026
131 Aivora Exchange Aivora Exchange SOL/USDC $101.42 $21,804,747 16:00:17 14/09/2026
132 Ourbit Ourbit SOL/USDT $101.36 $21,612,801 15:48:11 14/09/2026
133 Grvt Grvt SOL/USDT $101.53 $20,688,879 15:00:25 14/09/2026
134 Extended Extended SOL/USD $101.41 $20,617,128 16:03:16 14/09/2026
135 CRMClick CRMClick SOL/USDT $101.25 $20,431,318 15:57:07 14/09/2026
136 HTX HTX SOL/USDT $101.26 $20,431,005 15:59:25 14/09/2026
137 Bitbaby Bitbaby SOL/USDT $101.46 $19,826,164 16:00:12 14/09/2026
138 BitMart BitMart SOL/USDT $101.45 $19,770,344 16:03:16 14/09/2026
139 YEX YEX SOL/USDC $101.43 $19,172,217 16:00:16 14/09/2026
140 BitMart BitMart SOL/USDT $101.46 $18,727,169 16:03:07 14/09/2026
141 KCEX KCEX SOL/USDC $101.32 $18,625,792 15:57:15 14/09/2026
142 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $101.47 $18,505,900 16:03:50 14/09/2026
143 Toobit Toobit SOL/USDC $101.33 $17,925,059 15:57:15 14/09/2026
144 BlockFin BlockFin SOL/USDC $101.43 $17,860,269 16:00:08 14/09/2026
145 Crypto.com Exchange Crypto.com Exchange SOL/USD $101.42 $17,744,231 15:57:10 14/09/2026
146 AIA Exchange AIA Exchange SOL/USDT $100.96 $17,645,849 11:00:10 14/09/2026
147 BTSE BTSE SOL/USDT $101.35 $17,485,356 15:57:15 14/09/2026
148 CoinP CoinP SOL/USDT $101.37 $16,978,548 15:57:11 14/09/2026
149 HTX HTX SOL/USDT $101.35 $16,973,975 15:36:19 14/09/2026
150 Azbit Azbit SOL/USDC $101.56 $16,853,707 15:48:09 14/09/2026
151 B2Z Exchange B2Z Exchange SOL/USD $101.45 $16,740,657 16:00:15 14/09/2026
152 BITmarkets BITmarkets SOL/USDT $101.41 $16,733,215 16:00:15 14/09/2026
153 WOO X Pro WOO X Pro SOL/USDT $101.43 $16,689,502 16:00:16 14/09/2026
154 Bitcastle Bitcastle SOL/USDT $101.40 $16,616,358 16:00:16 14/09/2026
155 Websea Websea SOL/USDT $101.33 $16,378,377 15:51:10 14/09/2026
156 GroveX GroveX SOL/FDUSD $101.43 $15,967,914 16:00:12 14/09/2026
157 YEX YEX SOL/USDT $101.46 $15,812,164 16:00:08 14/09/2026
158 CoinMy CoinMy SOL/USDT $101.47 $15,337,935 16:00:16 14/09/2026
159 Hibt Hibt SOL/USDT $101.38 $15,116,292 15:57:09 14/09/2026
160 AEGET AEGET SOL/USDT $101.46 $15,110,509 16:00:09 14/09/2026
161 ASTX ASTX SOL/USDT $101.46 $15,110,371 16:00:10 14/09/2026
162 Bullish Bullish SOL/USDC $101.41 $14,582,556 16:00:09 14/09/2026
163 MEXC MEXC SOL/USD $101.33 $13,992,352 15:57:16 14/09/2026
164 Echobit Echobit SOL/USDT $101.38 $13,929,083 15:57:07 14/09/2026
165 Echobit Echobit SOL/USDC $101.38 $13,776,173 15:57:07 14/09/2026
166 Upbit Upbit SOL/KRW $101.96 $13,341,276 15:56:23 14/09/2026
167 WhiteBIT WhiteBIT SOL/USDT $101.33 $13,156,628 15:54:07 14/09/2026
168 Crypto.com Exchange Crypto.com Exchange SOL/USDT $101.37 $12,941,992 15:57:10 14/09/2026
169 Hotcoin Hotcoin SOL/USDT $101.35 $12,752,557 15:57:10 14/09/2026
170 WOO X Pro WOO X Pro SOL/USDT $101.46 $12,466,202 16:00:12 14/09/2026
171 COINSPACE COINSPACE SOL/USDT $101.42 $12,297,475 16:00:11 14/09/2026
172 BTCC BTCC SOL/USDC $101.40 $11,275,398 15:57:08 14/09/2026
173 Crypto.com Exchange Crypto.com Exchange SOL/USD $101.57 $11,062,183 15:00:21 14/09/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $101.37 $10,776,245 15:59:23 14/09/2026
175 YEX YEX SOL/USD $101.43 $10,447,393 16:00:16 14/09/2026
176 BloFin BloFin SOL/USDC $101.40 $10,351,232 15:57:07 14/09/2026
177 AstralX AstralX SOL/USDT $101.46 $10,339,433 16:00:11 14/09/2026
178 BitTap BitTap SOL/USDT $101.45 $9,950,926 16:00:09 14/09/2026
179 Hotcoin Hotcoin SOL/USD $101.35 $9,655,240 15:57:20 14/09/2026
180 Deribit Deribit SOL/USDC $101.41 $9,583,642 16:00:58 14/09/2026
181 Bitvavo Bitvavo SOL/EUR $101.42 $9,530,321 15:57:08 14/09/2026
182 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDC $0.04999 $9,447,910 20:06:07 09/09/2026
183 SunX SunX SOL/USDT $101.43 $8,939,697 16:00:18 14/09/2026
184 BingX BingX SOL/USDC $101.32 $8,754,437 15:57:17 14/09/2026
185 Toobit Toobit SOL/USDC $101.37 $8,734,285 15:57:09 14/09/2026
186 B2Z Exchange B2Z Exchange SOL/USD $101.42 $8,656,454 16:00:09 14/09/2026
187 BITmarkets BITmarkets SOL/USD $101.42 $8,656,375 16:00:09 14/09/2026
188 Zoomex Zoomex SOL/USDT $101.45 $8,644,411 16:00:08 14/09/2026
189 Cryptomus Cryptomus SOL/USDT $101.33 $8,423,426 15:54:07 14/09/2026
190 Tebbit Tebbit SOL/USDT $101.47 $8,147,866 16:00:09 14/09/2026
191 MEXC MEXC SOL/USDC $101.33 $8,135,464 15:57:16 14/09/2026
192 idax exchange idax exchange SOL/USDC $101.45 $8,118,868 16:00:13 14/09/2026
193 WHXEX WHXEX SOL/USDC $101.45 $8,118,654 16:00:12 14/09/2026
194 Tothemoon Tothemoon SOL/USDT $101.43 $8,113,710 16:00:15 14/09/2026
195 CZR Exchange CZR Exchange SOL/USDT $101.46 $8,076,598 16:00:09 14/09/2026
196 Bitcastle Bitcastle SOL/USDT $101.46 $8,021,850 16:00:12 14/09/2026
197 EasiCoin EasiCoin SOL/USDT $101.47 $7,971,216 16:00:08 14/09/2026
198 SuperEx SuperEx SOL/USD1 $101.41 $7,880,248 16:00:10 14/09/2026
199 P2B P2B SOL/USDT $101.38 $7,801,687 15:57:10 14/09/2026
200 KCEX KCEX SOL/USDT $101.40 $7,738,460 15:57:07 14/09/2026
201 Bitbase Bitbase SOL/USDC $101.35 $7,701,680 15:57:17 14/09/2026
202 GroveX GroveX SOL/USDC $101.43 $7,634,611 16:00:12 14/09/2026
203 Kalshi Kalshi SOL/USD $101.48 $7,567,159 16:03:15 14/09/2026
204 BiKing BiKing SOL/USDT $101.46 $7,558,626 16:00:09 14/09/2026
205 Antarctic Antarctic SOL/USDT $101.39 $7,386,967 16:03:18 14/09/2026
206 LBank LBank SOL/USDC $101.39 $7,344,819 15:57:08 14/09/2026
207 IMBX IMBX SOL/USDT $101.47 $7,264,978 16:00:15 14/09/2026
208 BITmarkets BITmarkets SOL/USDT $101.42 $7,221,749 16:00:09 14/09/2026
209 B2Z Exchange B2Z Exchange SOL/USDT $101.42 $7,217,355 16:00:09 14/09/2026
210 BTSE BTSE SOL/USDT $101.43 $7,209,043 15:57:07 14/09/2026
211 Bitbaby Bitbaby SOL/USDC $101.41 $7,203,582 16:00:16 14/09/2026
212 DigiFinex DigiFinex SOL/USDT $101.38 $7,190,508 15:57:10 14/09/2026
213 Ulink Ulink SOL/USDT $171.87 $7,087,734 16:00:18 14/09/2026
214 PrimeXBT PrimeXBT SOL/USDT $101.41 $6,898,599 16:03:15 14/09/2026
215 LeveX LeveX SOL/USDT $101.45 $6,871,183 16:00:15 14/09/2026
216 Binance Binance SOL/USD1 $101.40 $6,867,449 15:56:42 14/09/2026
217 OKX OKX SOL/USDC $101.41 $6,772,699 15:56:24 14/09/2026
218 SecondBTC SecondBTC SOL/USDT $101.36 $6,266,849 15:57:07 14/09/2026
219 Bitrue Bitrue SOL/USDT $101.30 $6,109,875 15:57:17 14/09/2026
220 Binance Binance SOL/FDUSD $101.40 $6,093,898 15:56:42 14/09/2026
221 Niza.io Niza.io SOL/USD $101.46 $6,076,958 16:00:09 14/09/2026
222 BingX BingX SOL/USDT $101.34 $5,946,225 15:51:11 14/09/2026
223 4E 4E SOL/USDT $101.28 $5,906,271 15:54:15 14/09/2026
224 Backpack Exchange Backpack Exchange SOL/USDC $101.35 $5,855,998 15:57:15 14/09/2026
225 Bitunix Bitunix SOL/USDT $101.32 $5,823,214 15:54:07 14/09/2026
226 BitKan BitKan SOL/USDT $101.44 $5,509,184 16:00:09 14/09/2026
227 Bitget Bitget SOL/PERP $101.28 $5,483,689 15:54:16 14/09/2026
228 Cofinex Cofinex SOL/USDC $101.37 $5,470,658 16:00:15 14/09/2026
229 MGBX MGBX SOL/USDT $101.39 $5,332,042 15:57:08 14/09/2026
230 AlphaX AlphaX SOL/USDT $101.47 $5,316,433 16:00:12 14/09/2026
231 HyperPay Futures HyperPay Futures SOL/USDT $101.39 $5,232,364 16:03:17 14/09/2026
232 Bitget Bitget SOL/USDC $101.36 $5,209,169 15:55:41 14/09/2026
233 Bitbase Bitbase SOL/USDT $101.35 $5,146,074 15:51:11 14/09/2026
234 Cofinex Cofinex BGSOL/SOL $118.91 $5,072,315 16:00:07 14/09/2026
235 Bybit Bybit SOL/USD $101.22 $5,004,226 15:54:16 14/09/2026
236 BingX BingX SOL/USD $101.34 $4,966,669 15:57:17 14/09/2026
237 Kraken Kraken SOL/EUR $101.44 $4,910,247 15:59:24 14/09/2026
238 Bithumb Bithumb SOL/KRW $102.16 $4,904,009 15:59:54 14/09/2026
239 ZKE ZKE SOL/USDC $101.45 $4,871,321 16:00:12 14/09/2026
240 Bit2Me Bit2Me SOL/EUR $101.43 $4,746,042 16:00:09 14/09/2026
241 HitBTC HitBTC SOL/USDT $101.40 $4,730,255 16:00:16 14/09/2026
242 Gleec BTC Gleec BTC SOL/USDT $101.40 $4,730,208 16:00:11 14/09/2026
243 FMFW.io FMFW.io SOL/USDT $101.40 $4,730,147 16:00:08 14/09/2026
244 Azbit Azbit SOL/USDT $101.36 $4,662,094 15:48:09 14/09/2026
245 BlueBit BlueBit SOL/USDT $101.41 $4,264,098 16:00:12 14/09/2026
246 LMAX Digital LMAX Digital SOL/USD $101.40 $4,224,200 16:00:11 14/09/2026
247 CoinEx CoinEx SOL/USDT $101.34 $4,164,437 15:57:15 14/09/2026
248 BitMart BitMart SOL/USD $101.42 $4,084,686 16:03:16 14/09/2026
249 Bitrue Bitrue SOL/USDT $101.34 $3,998,179 15:57:07 14/09/2026
250 Arcus Arcus SOL/USD $101.38 $3,826,115 15:57:15 14/09/2026
251 x.me Exchange x.me Exchange SOL/USDT $101.47 $3,729,467 16:00:12 14/09/2026
252 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $101.47 $3,642,303 16:00:12 14/09/2026
253 Gleec BTC Gleec BTC SOL/USDT $101.35 $3,444,542 16:00:15 14/09/2026
254 HitBTC HitBTC SOL/USDT $101.35 $3,444,286 16:00:23 14/09/2026
255 Mandala Exchange Mandala Exchange SOL/USDT $101.27 $3,416,455 15:57:15 14/09/2026
256 XT.COM XT.COM SOL/USD1 $101.39 $3,415,469 15:57:10 14/09/2026
257 KTX KTX SOL/USDT $101.45 $3,243,959 16:00:09 14/09/2026
258 Coinstore Coinstore SOL/USDT $101.36 $3,191,994 15:57:07 14/09/2026
259 WhiteBIT WhiteBIT SOL/EUR $101.37 $3,132,726 15:54:07 14/09/2026
260 Pionex Pionex SOL/ETH $101.34 $2,871,553 15:57:16 14/09/2026
261 KlicklX KlicklX SOL/USDT $101.41 $2,653,459 16:00:09 14/09/2026
262 C-Patex C-Patex SOL/USDT $101.33 $2,604,939 15:54:16 14/09/2026
263 Bitfinex Bitfinex SOL/USD $101.43 $2,602,846 15:59:26 14/09/2026
264 Revolut X Revolut X SOL/EUR $101.43 $2,502,081 16:00:10 14/09/2026
265 VinDAX VinDAX SOL/USDT $101.41 $2,272,655 16:00:09 14/09/2026
266 Bitunix Bitunix SOL/USDC $101.30 $2,262,480 15:54:17 14/09/2026
267 Bitget Bitget SOL/USD $101.17 $2,261,411 15:54:16 14/09/2026
268 Cofinex Cofinex SOL/USD $101.28 $2,259,706 16:00:15 14/09/2026
269 Hibt Hibt SOL/USDC $101.39 $2,255,244 15:57:09 14/09/2026
270 dYdX v4 dYdX v4 SOL/USD $101.38 $2,243,294 16:04:17 14/09/2026
271 B2Z Exchange B2Z Exchange SOL/USDC $101.42 $2,231,734 16:00:09 14/09/2026
272 BITmarkets BITmarkets SOL/USDC $101.42 $2,231,713 16:00:09 14/09/2026
273 WhiteBIT WhiteBIT SOL/TRY $101.47 $2,216,243 15:54:07 14/09/2026
274 OKX OKX SOL/EUR $101.34 $2,211,782 15:56:24 14/09/2026
275 Derive Derive SOL/USD $101.46 $2,210,929 16:03:16 14/09/2026
276 Bitunix Bitunix SOL/USD $101.31 $2,144,923 15:54:17 14/09/2026
277 Bitrue Bitrue SOL/USD1 $100.80 $2,121,810 15:57:07 14/09/2026
278 Bitrue Bitrue SOL/RLUSD $100.78 $2,116,286 15:57:07 14/09/2026
279 Coinbase Exchange Coinbase Exchange SOL/EUR $101.43 $2,108,519 15:56:29 14/09/2026
280 Binance Binance SOL/TRY $101.27 $2,021,854 15:56:42 14/09/2026
281 Kraken Kraken SOL/USDT $101.38 $1,965,961 15:59:24 14/09/2026
282 P2B P2B SOL/USDC $101.38 $1,959,002 15:57:10 14/09/2026
283 ApeX Omni ApeX Omni SOL/USDT $101.37 $1,934,015 16:03:16 14/09/2026
284 BitxEX BitxEX SOL/USDT $101.43 $1,911,006 16:00:16 14/09/2026
285 BYDFi BYDFi SOL/USDT $101.32 $1,900,315 16:00:16 14/09/2026
286 Tothemoon Tothemoon SOL/USD $101.41 $1,877,145 16:00:15 14/09/2026
287 Binance Binance SOL/EUR $101.40 $1,861,853 15:56:42 14/09/2026
288 Binance Binance SOL/BTC $101.38 $1,724,411 15:56:42 14/09/2026
289 PointPay PointPay SOL/USDT $101.39 $1,723,678 15:57:10 14/09/2026
290 MGBX MGBX SOL/USDC $101.40 $1,682,221 15:57:08 14/09/2026
291 Bullish Bullish SOL/USD $101.39 $1,614,141 16:00:09 14/09/2026
292 Bullish Bullish SOL/EUR $101.41 $1,565,599 16:00:09 14/09/2026
293 Kraken Kraken SOL/USDC $101.41 $1,553,842 15:59:53 14/09/2026
294 Binance Binance SOL/ETH $101.37 $1,552,986 15:56:54 14/09/2026
295 KuCoin KuCoin SOL/USDC $101.34 $1,525,805 15:56:23 14/09/2026
296 Revolut X Revolut X SOL/USD $101.48 $1,515,606 16:00:10 14/09/2026
297 Bitfinex Bitfinex SOL/USDT $101.41 $1,502,745 15:59:26 14/09/2026
298 Zoomex Zoomex SOL/USD $100.88 $1,502,284 16:00:15 14/09/2026
299 Bit2Me Bit2Me SOL/USDC $101.40 $1,495,952 16:00:09 14/09/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $101.40 $1,439,800 15:59:23 14/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 14/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,914,187,856 với tỷ giá $101.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá