Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $95.10 | $2,275,558,646 | 07:54:16 24/08/2026 | |
| 2 | SOL/USDT | $95.28 | $2,167,898,429 | 07:57:17 24/08/2026 | |
| 3 | SOL/USDT | $95.44 | $2,077,815,471 | 08:00:16 24/08/2026 | |
| 4 | SOL/USDT | $95.29 | $2,050,047,335 | 07:57:15 24/08/2026 | |
| 5 | SOL/USDT | $95.45 | $1,769,343,908 | 08:00:16 24/08/2026 | |
| 6 | SOL/USDT | $94.40 | $1,623,878,310 | 07:48:15 24/08/2026 | |
| 7 | SOL/USDT | $95.26 | $1,508,120,689 | 07:57:16 24/08/2026 | |
| 8 | SOL/USDT | $95.27 | $1,418,945,614 | 07:57:16 24/08/2026 | |
| 9 | SOL/USDT | $95.30 | $1,309,466,307 | 07:57:20 24/08/2026 | |
| 10 | SOL/USDT | $95.25 | $1,215,351,940 | 07:57:15 24/08/2026 | |
| 11 | SOL/USDT | $95.28 | $1,198,963,575 | 07:57:15 24/08/2026 | |
| 12 | SOL/USDT | $95.26 | $1,166,054,154 | 07:57:15 24/08/2026 | |
| 13 | SOL/USDT | $95.28 | $1,078,245,520 | 07:57:16 24/08/2026 | |
| 14 | SOL/USDT | $95.26 | $1,035,718,216 | 07:57:19 24/08/2026 | |
| 15 | SOL/USDT | $66.72 | $933,182,484 | 08:00:09 24/08/2026 | |
| 16 | SOL/USDT | $95.27 | $865,372,145 | 07:57:16 24/08/2026 | |
| 17 | SOL/USDT | $95.27 | $795,055,823 | 07:57:17 24/08/2026 | |
| 18 | SOL/USDT | $95.04 | $765,105,646 | 07:54:16 24/08/2026 | |
| 19 | SOL/USDT | $95.28 | $675,259,859 | 07:57:20 24/08/2026 | |
| 20 | SOL/USDT | $95.26 | $646,752,599 | 07:57:17 24/08/2026 | |
| 21 | SOL/USDT | $95.46 | $641,728,986 | 08:00:08 24/08/2026 | |
| 22 | SOL/USDT | $95.28 | $626,805,064 | 07:57:16 24/08/2026 | |
| 23 | SOL/USDT | $95.24 | $567,247,264 | 08:00:15 24/08/2026 | |
| 24 | SOL/USDT | $95.14 | $516,148,761 | 07:57:15 24/08/2026 | |
| 25 | SOL/USDT | $95.46 | $512,610,860 | 08:00:17 24/08/2026 | |
| 26 | SOL/USDT | $95.45 | $512,599,530 | 08:00:16 24/08/2026 | |
| 27 | SOL/USDT | $95.45 | $512,580,451 | 08:00:15 24/08/2026 | |
| 28 | SOL/USDT | $95.47 | $506,078,703 | 08:00:17 24/08/2026 | |
| 29 | SOL/USDT | $95.28 | $496,390,047 | 07:57:15 24/08/2026 | |
| 30 | SOL/USDT | $95.16 | $495,090,058 | 07:57:17 24/08/2026 | |
| 31 | SOL/USDT | $95.43 | $463,037,529 | 08:00:16 24/08/2026 | |
| 32 | SOL/USDT | $95.48 | $447,771,963 | 08:00:09 24/08/2026 | |
| 33 | SOL/USDT | $95.48 | $447,771,963 | 08:00:09 24/08/2026 | |
| 34 | SOL/USDT | $95.18 | $422,302,459 | 07:57:16 24/08/2026 | |
| 35 | SOL/USDT | $95.03 | $419,090,580 | 07:54:16 24/08/2026 | |
| 36 | SOL/USDT | $95.43 | $418,533,685 | 08:00:17 24/08/2026 | |
| 37 | SOL/USDC | $95.30 | $372,545,226 | 07:57:26 24/08/2026 | |
| 38 | SOL/USDT | $94.92 | $371,415,168 | 07:54:18 24/08/2026 | |
| 39 | SOL/USDT | $95.24 | $342,083,827 | 07:57:12 24/08/2026 | |
| 40 | SOL/USDT | $95.20 | $341,855,170 | 07:56:54 24/08/2026 | |
| 41 | SOL/USDC | $95.06 | $334,980,319 | 07:54:16 24/08/2026 | |
| 42 | SOL/USDT | $95.44 | $330,532,955 | 08:00:15 24/08/2026 | |
| 43 | SOL/USDT | $94.99 | $327,786,067 | 07:54:19 24/08/2026 | |
| 44 | SOL/USDT | $95.29 | $313,002,618 | 07:57:15 24/08/2026 | |
| 45 | SOL/USDT | $95.48 | $305,465,368 | 08:00:11 24/08/2026 | |
| 46 | SOL/USDT | $95.25 | $288,892,807 | 07:57:10 24/08/2026 | |
| 47 | SOL/USDT | $95.47 | $287,604,683 | 08:00:17 24/08/2026 | |
| 48 | SOL/USDT | $95.26 | $281,148,919 | 07:57:18 24/08/2026 | |
| 49 | SOL/USDT | $95.46 | $260,561,040 | 08:00:17 24/08/2026 | |
| 50 | SOL/USDT | $95.09 | $250,725,800 | 07:57:16 24/08/2026 | |
| 51 | SOL/USDT | $95.26 | $250,211,449 | 07:57:19 24/08/2026 | |
| 52 | SOL/USDT | $95.44 | $242,040,524 | 08:00:15 24/08/2026 | |
| 53 | SOL/USDT | $95.09 | $232,522,932 | 07:57:10 24/08/2026 | |
| 54 | SOL/USDT | $95.05 | $231,799,706 | 07:54:15 24/08/2026 | |
| 55 | SOL/USDT | $95.25 | $215,616,674 | 07:57:12 24/08/2026 | |
| 56 | SOL/USDT | $95.49 | $205,342,447 | 08:00:09 24/08/2026 | |
| 57 | SOL/USDT | $95.46 | $204,980,285 | 08:00:17 24/08/2026 | |
| 58 | SOL/USDT | $95.28 | $200,814,333 | 07:57:08 24/08/2026 | |
| 59 | SOL/USDT | $95.26 | $178,998,573 | 07:57:19 24/08/2026 | |
| 60 | SOL/BTC | $95.28 | $176,373,022 | 07:57:16 24/08/2026 | |
| 61 | SOL/USDT | $94.97 | $172,141,611 | 07:57:08 24/08/2026 | |
| 62 | SOL/USDT | $95.25 | $169,309,557 | 07:57:11 24/08/2026 | |
| 63 | SOL/USDT | $95.27 | $159,040,468 | 07:57:15 24/08/2026 | |
| 64 | SOL/USDT | $95.05 | $158,345,575 | 07:54:21 24/08/2026 | |
| 65 | SOL/USDT | $95.09 | $156,013,143 | 07:54:11 24/08/2026 | |
| 66 | SOL/USDT | $95.27 | $152,305,870 | 07:57:16 24/08/2026 | |
| 67 | SOL/USD | $95.48 | $152,305,156 | 08:00:15 24/08/2026 | |
| 68 | SOL/USDT | $95.44 | $152,247,674 | 08:00:15 24/08/2026 | |
| 69 | SOL/USDT | $95.05 | $150,092,762 | 07:54:10 24/08/2026 | |
| 70 | SOL/USDT | $95.48 | $142,698,068 | 08:00:08 24/08/2026 | |
| 71 | SOL/USDT | $95.17 | $138,648,056 | 07:56:54 24/08/2026 | |
| 72 | SOL/USDT | $95.49 | $133,955,190 | 08:00:12 24/08/2026 | |
| 73 | SOL/USD | $95.18 | $128,710,551 | 07:56:29 24/08/2026 | |
| 74 | SOL/USDT | $95.16 | $123,975,971 | 07:56:23 24/08/2026 | |
| 75 | SOL/USDT | $95.46 | $123,714,859 | 08:00:13 24/08/2026 | |
| 76 | SOL/USDT | $95.45 | $121,192,241 | 08:00:16 24/08/2026 | |
| 77 | SOL/USDT | $95.29 | $119,669,494 | 07:57:08 24/08/2026 | |
| 78 | SOL/USDT | $95.29 | $118,932,574 | 07:57:09 24/08/2026 | |
| 79 | SOL/USDT | $95.26 | $113,635,189 | 07:57:10 24/08/2026 | |
| 80 | SOL/USDT | $95.26 | $110,474,024 | 07:57:16 24/08/2026 | |
| 81 | SOL/USDT | $95.29 | $110,408,417 | 07:57:08 24/08/2026 | |
| 82 | SOL/USD | $95.28 | $109,958,423 | 07:57:16 24/08/2026 | |
| 83 | SOL/USDT | $94.31 | $104,984,272 | 07:48:07 24/08/2026 | |
| 84 | SOL/USDT | $94.75 | $103,665,334 | 07:51:12 24/08/2026 | |
| 85 | SOL/USDT | $95.46 | $103,302,349 | 08:00:07 24/08/2026 | |
| 86 | SOL/USDT | $95.45 | $100,861,265 | 08:00:16 24/08/2026 | |
| 87 | SOL/USDT | $95.05 | $98,770,012 | 07:54:15 24/08/2026 | |
| 88 | SOL/USDT | $95.24 | $92,686,138 | 07:57:12 24/08/2026 | |
| 89 | SOL/USDT | $95.28 | $92,509,605 | 07:57:15 24/08/2026 | |
| 90 | SOL/USDT | $95.24 | $88,684,425 | 07:57:12 24/08/2026 | |
| 91 | SOL/USDT | $95.05 | $88,192,063 | 07:54:07 24/08/2026 | |
| 92 | SOL/USDT | $95.09 | $87,530,852 | 07:55:01 24/08/2026 | |
| 93 | SOL/USDT | $95.44 | $86,964,403 | 08:00:15 24/08/2026 | |
| 94 | SOL/USDT | $95.50 | $86,080,437 | 08:00:08 24/08/2026 | |
| 95 | SOL/USDT | $95.27 | $82,236,728 | 07:57:10 24/08/2026 | |
| 96 | SOL/USDT | $95.25 | $81,110,892 | 07:57:12 24/08/2026 | |
| 97 | SOL/USDT | $95.28 | $79,824,781 | 07:57:17 24/08/2026 | |
| 98 | SOL/USDT | $95.27 | $71,765,128 | 07:57:10 24/08/2026 | |
| 99 | SOL/USDC | $95.25 | $66,481,413 | 07:57:12 24/08/2026 | |
| 100 | SOL/USDT | $95.45 | $66,442,262 | 08:00:15 24/08/2026 | |
| 101 | SOL/USDC | $95.22 | $63,528,214 | 07:56:54 24/08/2026 | |
| 102 | SOL/USDT | $95.26 | $62,342,747 | 07:57:07 24/08/2026 | |
| 103 | SOL/USDC | $95.25 | $61,326,323 | 07:57:16 24/08/2026 | |
| 104 | SOL/USDC | $95.34 | $59,090,445 | 07:57:15 24/08/2026 | |
| 105 | SOL/USDT | $95.25 | $58,819,403 | 07:57:13 24/08/2026 | |
| 106 | SOL/USDT | $95.05 | $57,028,910 | 07:54:12 24/08/2026 | |
| 107 | SOL/USDT | $95.27 | $56,970,599 | 07:57:17 24/08/2026 | |
| 108 | SOL/USDT | $95.24 | $55,776,115 | 07:57:11 24/08/2026 | |
| 109 | SOL/USDT | $95.44 | $55,653,653 | 08:00:16 24/08/2026 | |
| 110 | SOL/USDT | $95.24 | $55,639,813 | 07:57:12 24/08/2026 | |
| 111 | SOL/USDC | $95.47 | $54,327,733 | 08:00:17 24/08/2026 | |
| 112 | SOL/USDT | $95.49 | $54,285,878 | 08:00:10 24/08/2026 | |
| 113 | SOL/USDT | $95.41 | $54,005,079 | 07:59:23 24/08/2026 | |
| 114 | SOL/USDT | $94.32 | $49,438,997 | 07:48:08 24/08/2026 | |
| 115 | SOL/USDT | $95.45 | $48,998,422 | 08:00:12 24/08/2026 | |
| 116 | SOL/USDC | $95.26 | $48,183,657 | 07:57:16 24/08/2026 | |
| 117 | SOL/USD | $95.25 | $44,410,458 | 07:57:11 24/08/2026 | |
| 118 | SOL/KRW | $94.40 | $43,569,635 | 07:56:53 24/08/2026 | |
| 119 | SOL/USDC | $95.30 | $42,991,463 | 07:57:12 24/08/2026 | |
| 120 | SOL/USDT | $95.20 | $42,821,894 | 07:57:07 24/08/2026 | |
| 121 | SOL/USDT | $95.26 | $42,079,842 | 07:57:15 24/08/2026 | |
| 122 | SOL/USDT | $95.30 | $41,514,744 | 07:57:12 24/08/2026 | |
| 123 | SOL/USDT | $95.26 | $41,054,753 | 07:57:17 24/08/2026 | |
| 124 | SOL/USDC | $95.08 | $39,654,468 | 07:54:07 24/08/2026 | |
| 125 | SOL/USDT | $95.42 | $39,434,076 | 08:00:09 24/08/2026 | |
| 126 | SOL/USDT | $95.29 | $39,426,809 | 07:57:13 24/08/2026 | |
| 127 | SOL/USDC | $95.42 | $39,230,584 | 08:00:16 24/08/2026 | |
| 128 | SOL/USDT | $95.42 | $38,614,955 | 07:59:23 24/08/2026 | |
| 129 | SOL/USDT | $95.28 | $37,068,805 | 07:57:09 24/08/2026 | |
| 130 | SOL/USDT | $95.46 | $36,618,459 | 08:00:08 24/08/2026 | |
| 131 | SOL/USDT | $95.54 | $36,408,127 | 08:00:12 24/08/2026 | |
| 132 | SOL/USDT | $95.53 | $36,405,284 | 08:00:09 24/08/2026 | |
| 133 | SOL/USDT | $95.53 | $36,405,042 | 08:00:12 24/08/2026 | |
| 134 | SOL/USDT | $94.37 | $36,237,467 | 07:45:19 24/08/2026 | |
| 135 | SOL/USD | $95.42 | $35,625,831 | 07:59:23 24/08/2026 | |
| 136 | SOL/USDC | $95.26 | $35,581,900 | 07:57:15 24/08/2026 | |
| 137 | SOL/USDT | $95.50 | $35,491,099 | 08:00:09 24/08/2026 | |
| 138 | SOL/USD | $95.40 | $34,658,200 | 07:59:24 24/08/2026 | |
| 139 | SOL/USDT | $95.27 | $34,115,051 | 07:57:10 24/08/2026 | |
| 140 | SOL/USDT | $95.50 | $34,071,427 | 08:00:09 24/08/2026 | |
| 141 | SOL/USDT | $95.49 | $34,071,408 | 08:00:11 24/08/2026 | |
| 142 | SOL/USDT | $94.32 | $33,919,622 | 07:48:09 24/08/2026 | |
| 143 | SOL/USD | $95.16 | $33,454,332 | 03:18:16 24/08/2026 | |
| 144 | SOL/USDT | $95.07 | $33,164,989 | 07:54:07 24/08/2026 | |
| 145 | SOL/USDT | $95.28 | $33,088,575 | 07:57:18 24/08/2026 | |
| 146 | SOL/USDC | $94.96 | $32,271,743 | 07:57:08 24/08/2026 | |
| 147 | SOL/USDT | $95.42 | $30,523,366 | 07:59:23 24/08/2026 | |
| 148 | SOL/USDT | $95.51 | $30,492,535 | 08:00:09 24/08/2026 | |
| 149 | SOL/USDT | $95.55 | $30,488,275 | 08:00:09 24/08/2026 | |
| 150 | SOL/USD | $95.26 | $28,941,364 | 07:57:18 24/08/2026 | |
| 151 | SOL/USDT | $95.46 | $24,202,613 | 08:00:16 24/08/2026 | |
| 152 | SOL/USDT | $95.48 | $24,133,727 | 08:00:12 24/08/2026 | |
| 153 | SOL/USDT | $95.50 | $24,110,976 | 08:00:09 24/08/2026 | |
| 154 | SOL/USDT | $95.28 | $23,343,958 | 07:57:11 24/08/2026 | |
| 155 | SOL/FDUSD | $95.43 | $22,237,027 | 08:00:09 24/08/2026 | |
| 156 | SOL/USDT | $95.44 | $22,093,450 | 08:00:07 24/08/2026 | |
| 157 | SOL/USDT | $95.54 | $21,844,745 | 08:00:09 24/08/2026 | |
| 158 | SOL/KRW | $94.65 | $21,576,342 | 07:59:54 24/08/2026 | |
| 159 | SOL/USDC | $95.30 | $20,794,483 | 07:57:08 24/08/2026 | |
| 160 | SOL/USDT | $95.07 | $20,545,526 | 07:57:13 24/08/2026 | |
| 161 | SOL/USDT | $95.50 | $19,945,969 | 08:00:09 24/08/2026 | |
| 162 | SOL/USD | $95.57 | $19,458,477 | 08:00:08 24/08/2026 | |
| 163 | SOL/USD | $95.57 | $19,455,543 | 08:00:12 24/08/2026 | |
| 164 | SOL/EUR | $95.25 | $18,844,893 | 07:57:12 24/08/2026 | |
| 165 | SOL/USDT | $95.49 | $18,837,401 | 08:00:11 24/08/2026 | |
| 166 | SOL/USDT | $95.45 | $18,484,303 | 08:00:09 24/08/2026 | |
| 167 | SOL/USDT | $95.45 | $17,960,071 | 08:00:16 24/08/2026 | |
| 168 | SOL/USDT | $95.42 | $17,928,629 | 08:00:12 24/08/2026 | |
| 169 | SOL/USDC | $94.90 | $17,783,751 | 07:54:18 24/08/2026 | |
| 170 | SOL/USDT | $95.41 | $17,550,865 | 08:00:15 24/08/2026 | |
| 171 | SOL/USDT | $95.52 | $17,341,508 | 08:00:08 24/08/2026 | |
| 172 | SOL/USDT | $95.04 | $17,108,530 | 07:54:15 24/08/2026 | |
| 173 | SOL/USDC | $95.29 | $16,556,915 | 07:57:16 24/08/2026 | |
| 174 | SOL/USDC | $95.25 | $16,457,831 | 07:57:15 24/08/2026 | |
| 175 | SOL/USDT | $95.44 | $16,406,729 | 08:00:09 24/08/2026 | |
| 176 | SOL/USDT | $95.51 | $16,041,099 | 08:00:09 24/08/2026 | |
| 177 | SOL/FDUSD | $95.23 | $15,877,114 | 07:56:54 24/08/2026 | |
| 178 | SOL/USDT | $95.20 | $15,430,612 | 07:57:07 24/08/2026 | |
| 179 | SOL/USDT | $95.22 | $14,546,346 | 07:57:10 24/08/2026 | |
| 180 | SOL/USDT | $94.36 | $14,417,677 | 07:45:11 24/08/2026 | |
| 181 | SOL/USDC | $95.06 | $14,267,815 | 07:54:10 24/08/2026 | |
| 182 | SOL/USDT | $94.32 | $13,676,242 | 07:45:13 24/08/2026 | |
| 183 | SOL/USDT | $95.56 | $13,199,976 | 08:00:08 24/08/2026 | |
| 184 | SOL/USDT | $95.56 | $13,197,445 | 08:00:12 24/08/2026 | |
| 185 | SOL/USDT | $95.45 | $13,167,175 | 08:00:19 24/08/2026 | |
| 186 | SOL/USDT | $95.27 | $12,640,371 | 07:57:08 24/08/2026 | |
| 187 | SOL/USD | $95.45 | $12,579,369 | 08:00:16 24/08/2026 | |
| 188 | SOL/USD | $95.44 | $12,272,385 | 07:59:23 24/08/2026 | |
| 189 | SOL/USDT | $95.16 | $12,070,733 | 07:57:07 24/08/2026 | |
| 190 | SOL/USDT | $95.16 | $12,070,725 | 07:57:12 24/08/2026 | |
| 191 | SOL/USDT | $95.49 | $12,067,629 | 08:00:09 24/08/2026 | |
| 192 | SOL/USDC | $94.24 | $12,021,424 | 07:48:16 24/08/2026 | |
| 193 | SOL/USDT | $95.45 | $11,669,291 | 08:00:15 24/08/2026 | |
| 194 | SOL/USDT | $95.50 | $11,667,663 | 08:00:09 24/08/2026 | |
| 195 | SOL/USD | $94.99 | $10,988,455 | 07:54:16 24/08/2026 | |
| 196 | SOL/USDT | $95.44 | $10,929,632 | 08:00:18 24/08/2026 | |
| 197 | SOL/USDT | $95.28 | $10,799,086 | 07:57:09 24/08/2026 | |
| 198 | SOL/USD | $95.28 | $10,753,074 | 07:57:15 24/08/2026 | |
| 199 | SOL/USDC | $95.42 | $10,637,323 | 08:00:09 24/08/2026 | |
| 200 | SOL/USDT | $94.26 | $10,306,646 | 07:48:16 24/08/2026 | |
| 201 | SOL/USDT | $95.24 | $9,931,124 | 07:57:18 24/08/2026 | |
| 202 | SOL/USDT | $95.49 | $9,787,544 | 08:00:09 24/08/2026 | |
| 203 | SOL/USDT | $95.44 | $9,778,919 | 08:00:07 24/08/2026 | |
| 204 | SOL/USDT | $94.59 | $9,778,658 | 07:57:15 24/08/2026 | |
| 205 | SOL/USDT | $95.29 | $9,305,024 | 07:57:12 24/08/2026 | |
| 206 | SOL/USD1 | $95.02 | $8,918,346 | 07:54:11 24/08/2026 | |
| 207 | SOL/USDT | $95.54 | $8,669,532 | 08:00:11 24/08/2026 | |
| 208 | SOL/USD | $95.49 | $8,605,298 | 08:00:09 24/08/2026 | |
| 209 | SOL/PERP | $94.98 | $8,568,952 | 07:54:16 24/08/2026 | |
| 210 | SOL/USDC | $95.46 | $8,525,475 | 08:00:17 24/08/2026 | |
| 211 | SOL/USD1 | $95.20 | $8,490,113 | 07:56:54 24/08/2026 | |
| 212 | SOL/USDC | $95.07 | $8,338,280 | 07:54:07 24/08/2026 | |
| 213 | SOL/EUR | $95.36 | $8,244,063 | 07:59:24 24/08/2026 | |
| 214 | SOL/USDC | $95.27 | $8,138,741 | 07:57:19 24/08/2026 | |
| 215 | SOL/USDT | $95.25 | $7,993,024 | 07:57:12 24/08/2026 | |
| 216 | SOL/EUR | $95.22 | $7,962,797 | 07:57:11 24/08/2026 | |
| 217 | SOL/USDT | $95.37 | $7,691,648 | 08:00:23 24/08/2026 | |
| 218 | SOL/USDT | $95.24 | $7,688,909 | 07:57:15 24/08/2026 | |
| 219 | SOL/USD | $94.93 | $7,678,897 | 07:54:16 24/08/2026 | |
| 220 | SOL/USDT | $95.08 | $7,678,874 | 08:00:15 24/08/2026 | |
| 221 | SOL/USD | $95.40 | $7,650,926 | 08:00:17 24/08/2026 | |
| 222 | SOL/USDT | $95.25 | $7,595,394 | 07:57:10 24/08/2026 | |
| 223 | SOL/EUR | $95.11 | $7,406,933 | 07:54:07 24/08/2026 | |
| 224 | SOL/USDC | $94.35 | $7,317,504 | 07:48:08 24/08/2026 | |
| 225 | SOL/USD | $95.41 | $7,101,289 | 08:00:10 24/08/2026 | |
| 226 | SOL/USDT | $95.10 | $7,087,178 | 07:54:07 24/08/2026 | |
| 227 | SOL/USDT | $171.94 | $6,944,769 | 08:00:17 24/08/2026 | |
| 228 | SOL/BTC | $95.18 | $6,814,232 | 07:56:42 24/08/2026 | |
| 229 | SOL/USD | $95.17 | $6,710,705 | 07:57:16 24/08/2026 | |
| 230 | SOL/USDT | $95.28 | $6,372,307 | 07:57:13 24/08/2026 | |
| 231 | SOL/USDC | $95.29 | $6,352,449 | 07:57:10 24/08/2026 | |
| 232 | SOL/ETH | $95.28 | $5,991,661 | 07:57:16 24/08/2026 | |
| 233 | SOL/USDT | $95.24 | $5,916,549 | 07:57:15 24/08/2026 | |
| 234 | SOL/ETH | $95.20 | $5,881,693 | 07:56:54 24/08/2026 | |
| 235 | SOL/USDT | $95.47 | $5,870,257 | 08:00:12 24/08/2026 | |
| 236 | SOL/USDC | $95.08 | $5,800,640 | 07:55:01 24/08/2026 | |
| 237 | SOL/USDC | $95.41 | $5,599,691 | 07:59:23 24/08/2026 | |
| 238 | SOL/USD | $95.26 | $5,593,525 | 07:57:19 24/08/2026 | |
| 239 | SOL/USDT | $95.49 | $5,427,703 | 08:00:10 24/08/2026 | |
| 240 | SOL/TRY | $94.74 | $5,302,181 | 07:54:07 24/08/2026 | |
| 241 | SOL/USDC | $95.48 | $5,133,986 | 08:00:12 24/08/2026 | |
| 242 | SOL/USDC | $95.47 | $5,133,551 | 08:00:12 24/08/2026 | |
| 243 | SOL/USDC | $95.46 | $5,094,050 | 07:59:24 24/08/2026 | |
| 244 | SOL/USDC | $95.19 | $4,924,712 | 07:57:11 24/08/2026 | |
| 245 | BGSOL/SOL | $111.57 | $4,773,327 | 08:00:13 24/08/2026 | |
| 246 | SOL/EUR | $95.40 | $4,559,057 | 07:59:23 24/08/2026 | |
| 247 | SOL/USDT | $95.10 | $4,530,485 | 07:54:07 24/08/2026 | |
| 248 | SOL/RLUSD | $94.77 | $4,492,028 | 07:57:10 24/08/2026 | |
| 249 | SOL/USDT | $95.43 | $4,463,464 | 07:59:23 24/08/2026 | |
| 250 | SOL/USDC | $95.57 | $4,383,956 | 08:00:08 24/08/2026 | |
| 251 | SOL/USDC | $95.56 | $4,383,424 | 08:00:12 24/08/2026 | |
| 252 | SOL/EUR | $95.17 | $4,364,148 | 07:56:54 24/08/2026 | |
| 253 | SOL/USDT | $95.26 | $4,363,406 | 07:57:15 24/08/2026 | |
| 254 | SOL/USD | $95.11 | $4,332,276 | 07:54:07 24/08/2026 | |
| 255 | SOL/USD1 | $94.78 | $4,294,334 | 07:57:10 24/08/2026 | |
| 256 | hyna:SOL/USDE | $95.32 | $4,289,908 | 07:57:26 24/08/2026 | |
| 257 | SOL/USD1 | $95.30 | $4,228,957 | 07:57:08 24/08/2026 | |
| 258 | SOL/USDT | $95.47 | $4,011,707 | 08:00:19 24/08/2026 | |
| 259 | SOL/TRY | $94.43 | $4,003,402 | 07:56:54 24/08/2026 | |
| 260 | SOL/USDT | $95.17 | $3,961,988 | 08:00:08 24/08/2026 | |
| 261 | SOL/USDT | $95.49 | $3,649,472 | 08:00:08 24/08/2026 | |
| 262 | SOL/USDC | $95.54 | $3,565,703 | 08:00:08 24/08/2026 | |
| 263 | SOL/USDC | $95.19 | $3,523,666 | 07:57:07 24/08/2026 | |
| 264 | SOL/USDT | $95.30 | $3,393,135 | 07:57:07 24/08/2026 | |
| 265 | SOL/USDT | $95.39 | $3,291,144 | 08:00:15 24/08/2026 | |
| 266 | SOL/USD | $95.05 | $3,290,921 | 07:57:16 24/08/2026 | |
| 267 | SOL/USDC | $95.30 | $3,239,055 | 07:57:12 24/08/2026 | |
| 268 | SOL/WBT | $95.11 | $3,137,158 | 07:54:07 24/08/2026 | |
| 269 | SOL/USDC | $95.54 | $3,072,894 | 08:00:09 24/08/2026 | |
| 270 | SOL/USDC | $95.09 | $2,899,082 | 07:54:12 24/08/2026 | |
| 271 | SOL/USDT | $95.41 | $2,898,696 | 07:59:24 24/08/2026 | |
| 272 | SOL/GUSD | $95.43 | $2,893,506 | 07:59:54 24/08/2026 | |
| 273 | SOL/USD | $95.43 | $2,893,506 | 07:59:53 24/08/2026 | |
| 274 | SOL/USDC | $95.43 | $2,893,506 | 07:59:54 24/08/2026 | |
| 275 | SOL/USDC | $95.16 | $2,754,919 | 07:56:23 24/08/2026 | |
| 276 | SOL/USDT | $95.42 | $2,654,617 | 07:59:23 24/08/2026 | |
| 277 | SOL/USDC | $95.15 | $2,630,892 | 07:57:16 24/08/2026 | |
| 278 | SOL/USDT | $95.50 | $2,601,316 | 08:00:12 24/08/2026 | |
| 279 | SOL/USDC | $95.28 | $2,560,651 | 07:57:12 24/08/2026 | |
| 280 | SOL/BTC | $95.09 | $2,500,264 | 07:54:07 24/08/2026 | |
| 281 | SOL/USDC | $95.29 | $2,406,488 | 07:57:09 24/08/2026 | |
| 282 | SOL/USDT | $95.45 | $2,383,926 | 08:00:12 24/08/2026 | |
| 283 | SOL/USDT | $95.47 | $2,379,694 | 08:00:10 24/08/2026 | |
| 284 | SOL/USD | $95.42 | $2,367,839 | 08:00:15 24/08/2026 | |
| 285 | SOL/EUR | $95.13 | $2,344,441 | 07:56:29 24/08/2026 | |
| 286 | DOGE/SOL | $0.09228 | $2,198,173 | 07:57:10 24/08/2026 | |
| 287 | SOL/USDT | $95.09 | $2,078,344 | 08:00:11 24/08/2026 | |
| 288 | SOL/USDT | $95.05 | $2,056,076 | 07:54:50 24/08/2026 | |
| 289 | SOL/EUR | $95.47 | $2,036,600 | 08:00:09 24/08/2026 | |
| 290 | SOL/USD | $95.21 | $2,011,280 | 07:56:53 24/08/2026 | |
| 291 | SOL/USDC | $95.27 | $2,008,968 | 07:57:15 24/08/2026 | |
| 292 | SOL/TRY | $94.48 | $1,980,301 | 07:57:13 24/08/2026 | |
| 293 | SOL/ETH | $95.21 | $1,907,929 | 07:57:10 24/08/2026 | |
| 294 | SOL/USDC | $95.34 | $1,853,978 | 07:57:13 24/08/2026 | |
| 295 | SOL/BTC | $95.16 | $1,847,083 | 07:56:53 24/08/2026 | |
| 296 | SOL/USDC | $95.27 | $1,835,226 | 07:57:10 24/08/2026 | |
| 297 | SOL/JPY | $95.17 | $1,833,690 | 07:56:54 24/08/2026 | |
| 298 | SOL/KRW | $94.72 | $1,812,360 | 07:59:53 24/08/2026 | |
| 299 | SOL/USDC | $95.30 | $1,761,050 | 07:57:08 24/08/2026 | |
| 300 | SOL/USDC | $95.51 | $1,696,759 | 08:00:09 24/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 24/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,275,558,646 với tỷ giá $95.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.