Tiền ảo: 39,283 Sàn giao dịch: 968 Vốn hóa: $2,383,943,693,075 Khối lượng (24h): $104,131,699,477 Thị phần: BTC: 58.7%, ETH: 11.6%
Solana (SOL)Solana SOL
Xếp hạng #7 04:54:00 20/08/2026
Giá Solana (SOL)
$86.78 12.84%
0.001244 BTC 2,247,471 VND
Thấp: $76.64 Cao: $86.79

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $83.85 $3,093,347,861 03:57:15 20/08/2026
2 Binance Binance SOL/USDT $83.90 $2,153,671,108 03:54:17 20/08/2026
3 Ourbit Ourbit SOL/USDT $83.85 $1,885,319,502 03:57:17 20/08/2026
4 Batonex Batonex SOL/USDT $84.09 $1,813,488,860 04:03:16 20/08/2026
5 Tapbit Tapbit SOL/USDT $83.87 $1,805,320,712 03:57:15 20/08/2026
6 MEXC MEXC SOL/USDT $83.88 $1,571,535,414 03:57:17 20/08/2026
7 OrangeX OrangeX SOL/USDT $83.91 $1,555,532,586 03:54:15 20/08/2026
8 Toobit Toobit SOL/USDT $83.81 $1,432,801,797 03:57:16 20/08/2026
9 DigiFinex DigiFinex SOL/USDT $83.73 $1,313,196,476 04:00:16 20/08/2026
10 BVOX BVOX SOL/USDT $83.84 $1,134,571,794 03:57:15 20/08/2026
11 KCEX KCEX SOL/USDT $83.89 $1,116,541,176 03:57:15 20/08/2026
12 Pionex Pionex SOL/USDT $83.85 $1,009,823,534 03:57:16 20/08/2026
13 CoinW CoinW SOL/USDT $83.82 $983,887,319 03:57:19 20/08/2026
14 OneBullEx OneBullEx SOL/USDT $66.70 $932,909,772 04:03:08 20/08/2026
15 Bybit Bybit SOL/USDT $83.82 $932,142,372 03:54:17 20/08/2026
16 Websea Websea SOL/USDT $83.90 $846,738,862 03:57:17 20/08/2026
17 WEEX WEEX SOL/USDT $83.83 $791,579,746 03:57:17 20/08/2026
18 FameEX FameEX SOL/USDT $83.82 $751,219,785 03:57:20 20/08/2026
19 BiKing BiKing SOL/USDT $83.86 $750,974,728 03:57:16 20/08/2026
20 Hibt Hibt SOL/USDT $83.88 $636,449,195 03:57:17 20/08/2026
21 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.13 $608,868,821 04:03:16 20/08/2026
22 MSX MSX SOL/USD $84.31 $541,878,484 04:06:17 20/08/2026
23 MGBX MGBX SOL/USDT $83.84 $530,895,852 03:57:16 20/08/2026
24 IBIT Global IBIT Global SOL/USDT $84.03 $526,047,608 04:03:17 20/08/2026
25 idax exchange idax exchange SOL/USDT $84.05 $505,786,069 04:03:18 20/08/2026
26 Blockfinex Blockfinex SOL/USDT $84.07 $505,751,934 04:03:15 20/08/2026
27 WHXEX WHXEX SOL/USDT $84.07 $505,751,934 04:03:16 20/08/2026
28 Koinbay Koinbay SOL/USDT $83.08 $486,621,125 03:54:15 20/08/2026
29 Biconomy.com Biconomy.com SOL/USDT $82.55 $463,167,478 03:48:15 20/08/2026
30 BitxEX BitxEX SOL/USDT $84.11 $460,047,938 04:03:11 20/08/2026
31 Ulink Ulink SOL/USDT $84.13 $449,836,063 04:03:12 20/08/2026
32 SunX SunX SOL/USDT $84.12 $449,773,577 04:03:12 20/08/2026
33 Bitunix Bitunix SOL/USDT $83.99 $409,986,740 03:57:18 20/08/2026
34 Cofinex Cofinex SOL/USDT $84.05 $364,496,002 04:03:17 20/08/2026
35 Binance Binance SOL/USDC $83.90 $360,954,196 03:54:17 20/08/2026
36 Hyperliquid Hyperliquid SOL/USDC $83.92 $357,268,986 03:57:26 20/08/2026
37 Bitget Bitget SOL/USDT $83.86 $356,915,094 03:54:16 20/08/2026
38 Bitbase Bitbase SOL/USDT $83.99 $349,781,797 03:57:18 20/08/2026
39 BingX BingX SOL/USDT $83.81 $343,270,844 03:57:21 20/08/2026
40 CEEX exchange CEEX exchange SOL/USDT $84.04 $340,903,481 04:03:11 20/08/2026
41 Echobit Echobit SOL/USDT $83.87 $329,233,379 03:57:16 20/08/2026
42 Gate Gate SOL/USDT $83.81 $322,640,592 03:54:19 20/08/2026
43 CrypFine CrypFine SOL/USDT $83.81 $315,927,418 03:57:23 20/08/2026
44 Hotcoin Hotcoin SOL/USDT $83.87 $275,062,524 03:57:19 20/08/2026
45 AstralX AstralX SOL/USDT $83.74 $272,945,616 04:00:15 20/08/2026
46 CEEX exchange CEEX exchange SOL/USDT $84.05 $271,636,149 04:03:15 20/08/2026
47 Zoomex Zoomex SOL/USDT $81.82 $264,241,473 03:57:15 20/08/2026
48 KTX KTX SOL/USDT $84.01 $261,092,023 04:03:15 20/08/2026
49 Binance Binance SOL/USDT $84.02 $259,400,920 03:56:54 20/08/2026
50 BiKing BiKing SOL/USDT $83.93 $257,862,596 03:54:07 20/08/2026
51 Aivora Exchange Aivora Exchange SOL/USDT $84.07 $242,989,787 04:03:16 20/08/2026
52 CZR Exchange CZR Exchange SOL/USDT $84.07 $239,844,552 04:03:18 20/08/2026
53 CoinUp.io CoinUp.io SOL/USDT $83.92 $239,776,956 03:57:10 20/08/2026
54 IMBX IMBX SOL/USDT $84.06 $227,128,456 04:03:17 20/08/2026
55 FameEX FameEX SOL/USDT $84.00 $222,228,994 03:57:11 20/08/2026
56 Deepcoin Deepcoin SOL/USDT $83.91 $204,607,970 03:57:10 20/08/2026
57 AlphaX AlphaX SOL/USDT $84.06 $190,195,828 04:03:17 20/08/2026
58 BitradeX BitradeX SOL/USDT $83.88 $190,190,211 03:54:15 20/08/2026
59 EdgeX EdgeX SOL/USDC $85.88 $188,134,536 04:06:16 20/08/2026
60 CoinMy CoinMy SOL/USDT $83.88 $163,362,855 04:03:15 20/08/2026
61 Batonex Batonex SOL/USDT $84.10 $159,053,740 04:03:10 20/08/2026
62 KuCoin KuCoin SOL/USDT $83.92 $157,989,175 03:54:19 20/08/2026
63 WEEX WEEX SOL/USDT $83.92 $140,449,128 03:57:09 20/08/2026
64 4E 4E SOL/USDT $84.08 $130,799,419 04:03:10 20/08/2026
65 BTCC BTCC SOL/USDT $83.89 $128,798,796 03:57:08 20/08/2026
66 BlockFin BlockFin SOL/USDT $83.86 $126,756,599 04:00:24 20/08/2026
67 LBank LBank SOL/USDT $83.88 $124,011,696 03:57:17 20/08/2026
68 BiFinance BiFinance SOL/USDT $84.04 $122,246,665 03:57:08 20/08/2026
69 BitGW Exchange BitGW Exchange SOL/USDT $84.13 $119,032,159 04:03:09 20/08/2026
70 Gems Trade Gems Trade SOL/USDT $84.10 $118,400,351 04:03:11 20/08/2026
71 BlockFin BlockFin SOL/USDT $84.09 $116,148,819 04:03:10 20/08/2026
72 OKX OKX SOL/USDT $84.13 $115,633,210 03:56:23 20/08/2026
73 CoinChief CoinChief SOL/USDT $83.84 $114,125,386 03:57:16 20/08/2026
74 SuperEx SuperEx SOL/USDT $83.88 $113,849,960 03:57:13 20/08/2026
75 Gate Gate SOL/USDT $84.01 $112,348,423 03:56:54 20/08/2026
76 Bitbaby Bitbaby SOL/USDT $84.14 $109,458,752 04:03:16 20/08/2026
77 Coinbase Exchange Coinbase Exchange SOL/USD $84.05 $107,485,788 03:56:59 20/08/2026
78 BitTap BitTap SOL/USDT $84.12 $100,596,477 04:03:24 20/08/2026
79 Pionex Pionex SOL/BTC $83.86 $99,669,067 03:57:16 20/08/2026
80 Aster Aster SOL/USDT $83.91 $98,084,957 03:54:15 20/08/2026
81 Binance Binance SOL/USDC $84.01 $98,079,613 03:56:54 20/08/2026
82 YEX YEX SOL/USDT $83.70 $93,153,656 04:00:16 20/08/2026
83 XT.COM XT.COM SOL/USDT $83.92 $90,815,265 03:57:11 20/08/2026
84 UZX UZX SOL/USDT $83.88 $90,201,120 03:57:17 20/08/2026
85 CrypFine CrypFine SOL/USDT $83.94 $84,427,868 03:57:08 20/08/2026
86 OrangeX OrangeX SOL/USDT $83.92 $83,865,224 03:54:09 20/08/2026
87 Toobit Toobit SOL/USDT $83.90 $80,568,313 03:57:12 20/08/2026
88 BVOX BVOX SOL/USDT $84.03 $78,266,628 03:57:12 20/08/2026
89 XXKK XXKK SOL/USDT $83.91 $75,452,031 03:57:11 20/08/2026
90 BTSE BTSE SOL/USDT $83.85 $74,805,948 03:57:15 20/08/2026
91 B2Z Exchange B2Z Exchange SOL/USD $84.06 $73,135,137 04:03:15 20/08/2026
92 BITmarkets BITmarkets SOL/USDT $83.72 $72,368,435 04:00:15 20/08/2026
93 MEXC MEXC SOL/USDT $84.02 $72,270,714 03:57:11 20/08/2026
94 MEXC MEXC SOL/USDC $83.88 $71,637,381 03:57:17 20/08/2026
95 YUBIT YUBIT SOL/USDT $83.87 $69,675,256 03:57:15 20/08/2026
96 BloFin BloFin SOL/USDT $83.96 $68,574,715 03:57:10 20/08/2026
97 CoinP CoinP SOL/USDT $84.06 $66,243,584 04:03:23 20/08/2026
98 BitradeX BitradeX SOL/USDT $83.92 $63,702,496 03:54:09 20/08/2026
99 Bitget Bitget SOL/USDT $83.93 $62,424,506 03:55:03 20/08/2026
100 CoinUp.io CoinUp.io SOL/USDT $83.86 $62,370,539 03:57:17 20/08/2026
101 IBIT Global IBIT Global SOL/USDT $84.07 $61,690,007 04:03:12 20/08/2026
102 Blockfinex Blockfinex SOL/USDT $84.16 $61,449,497 04:03:10 20/08/2026
103 idax exchange idax exchange SOL/USDT $84.16 $61,447,802 04:03:11 20/08/2026
104 WHXEX WHXEX SOL/USDT $84.15 $61,438,002 04:03:10 20/08/2026
105 Lighter Lighter SOL/USDC $83.76 $59,052,767 04:00:15 20/08/2026
106 BloFin BloFin SOL/USDT $83.86 $57,755,595 03:54:17 20/08/2026
107 Deribit Deribit SOL/USDC $85.82 $57,371,851 04:06:50 20/08/2026
108 LBank LBank SOL/USDT $83.94 $57,030,428 03:57:11 20/08/2026
109 OneEx OneEx SOL/USDT $84.05 $55,248,170 04:03:16 20/08/2026
110 Bybit Bybit SOL/USDT $83.95 $54,296,858 03:54:11 20/08/2026
111 CoinChief CoinChief SOL/USDT $83.92 $50,240,012 03:57:12 20/08/2026
112 KuCoin KuCoin SOL/USDT $82.66 $49,748,972 03:47:23 20/08/2026
113 BTCC BTCC SOL/USDC $83.89 $48,812,876 03:57:08 20/08/2026
114 YEX YEX SOL/USDC $83.70 $48,615,766 04:00:16 20/08/2026
115 Toobit Toobit SOL/USDC $83.84 $47,547,757 03:57:16 20/08/2026
116 Echobit Echobit SOL/USDT $83.91 $47,122,559 03:57:12 20/08/2026
117 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.06 $46,824,557 04:03:15 20/08/2026
118 Tapbit Tapbit SOL/USDT $84.04 $46,399,997 03:57:10 20/08/2026
119 Biconomy.com Biconomy.com SOL/USDT $82.60 $45,127,463 03:48:11 20/08/2026
120 Grvt Grvt SOL/USDT $81.97 $43,858,455 01:33:20 20/08/2026
121 Aivora Exchange Aivora Exchange SOL/USDC $84.05 $42,886,996 04:03:16 20/08/2026
122 Pionex Pionex SOL/USDT $83.93 $41,882,746 03:57:10 20/08/2026
123 WhiteBIT WhiteBIT SOL/USDT $83.90 $39,876,390 03:54:07 20/08/2026
124 KCEX KCEX SOL/USDC $83.89 $39,029,447 03:57:15 20/08/2026
125 x.me Exchange x.me Exchange SOL/USDT $83.73 $38,534,455 04:00:19 20/08/2026
126 Variational Variational SOL/USDC $84.11 $38,146,561 04:06:15 20/08/2026
127 Picol Picol SOL/USDT $84.08 $37,541,863 04:03:10 20/08/2026
128 P2B P2B SOL/USDT $83.98 $37,489,531 03:57:11 20/08/2026
129 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $85.66 $36,873,007 04:06:50 20/08/2026
130 ZKE ZKE SOL/USDT $84.15 $36,858,963 04:03:13 20/08/2026
131 Phemex Phemex SOL/USDT $83.88 $35,532,033 03:57:15 20/08/2026
132 Poloniex Poloniex SOL/USDT $83.77 $35,354,278 03:59:23 20/08/2026
133 Aivora Exchange Aivora Exchange SOL/USDT $84.15 $34,917,611 04:03:13 20/08/2026
134 HTX HTX SOL/USDT $83.91 $33,285,202 03:57:22 20/08/2026
135 Echobit Echobit SOL/USDC $83.92 $33,100,462 03:57:12 20/08/2026
136 Kraken Kraken SOL/USD $83.65 $31,895,727 03:59:54 20/08/2026
137 Hotcoin Hotcoin SOL/USD $83.90 $31,563,222 03:57:19 20/08/2026
138 Bitbaby Bitbaby SOL/USDT $84.14 $30,858,590 04:03:10 20/08/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $83.77 $30,464,944 03:59:23 20/08/2026
140 Pacifica Pacifica SOL/USD $85.81 $30,184,462 04:06:15 20/08/2026
141 BitMart BitMart SOL/USDT $84.14 $30,081,654 04:03:08 20/08/2026
142 Ourbit Ourbit SOL/USDT $83.98 $29,518,760 03:57:10 20/08/2026
143 Toobit Toobit SOL/USDC $83.93 $28,837,117 03:57:12 20/08/2026
144 CoinW CoinW SOL/USDT $84.02 $27,969,460 03:57:10 20/08/2026
145 Phemex Phemex SOL/USDT $83.90 $27,934,769 03:57:11 20/08/2026
146 COINSPACE COINSPACE SOL/USDT $84.06 $27,496,927 04:03:11 20/08/2026
147 Hotcoin Hotcoin SOL/USDT $82.69 $27,109,955 03:51:18 20/08/2026
148 Bullish Bullish SOL/USDC $83.98 $27,011,390 03:54:07 20/08/2026
149 HTX HTX SOL/USDT $83.42 $26,626,400 03:59:54 20/08/2026
150 AEGET AEGET SOL/USDT $84.08 $26,483,040 04:03:11 20/08/2026
151 ASTX ASTX SOL/USDT $84.11 $26,475,250 04:03:07 20/08/2026
152 CRMClick CRMClick SOL/USDT $83.91 $26,372,375 03:57:10 20/08/2026
153 Websea Websea SOL/USDT $83.93 $26,162,297 03:51:12 20/08/2026
154 LBank LBank SOL/USDC $83.92 $26,113,190 03:57:11 20/08/2026
155 YEX YEX SOL/USDT $84.15 $26,087,195 04:03:11 20/08/2026
156 Bitvavo Bitvavo SOL/EUR $83.93 $26,087,090 03:57:11 20/08/2026
157 Hibt Hibt SOL/USDT $83.93 $25,747,470 03:57:12 20/08/2026
158 WOO X Pro WOO X Pro SOL/USDT $84.14 $24,829,319 04:03:08 20/08/2026
159 CoinMy CoinMy SOL/USDT $83.92 $24,617,892 04:03:11 20/08/2026
160 Crypto.com Exchange Crypto.com Exchange SOL/USD $82.58 $23,872,174 03:48:07 20/08/2026
161 OneEx OneEx SOL/USDT $84.07 $21,663,731 04:03:12 20/08/2026
162 BitMart BitMart SOL/USDT $84.07 $21,585,621 04:03:15 20/08/2026
163 Crypto.com Exchange Crypto.com Exchange SOL/USD $81.60 $20,990,090 01:24:17 20/08/2026
164 BITmarkets BITmarkets SOL/USD $83.84 $20,266,297 04:00:09 20/08/2026
165 Extended Extended SOL/USD $85.91 $19,887,036 04:06:17 20/08/2026
166 B2Z Exchange B2Z Exchange SOL/USD $84.12 $19,536,574 04:03:10 20/08/2026
167 Bitbase Bitbase SOL/USDC $83.98 $19,240,699 03:57:18 20/08/2026
168 YEX YEX SOL/USD $83.71 $18,827,796 04:00:16 20/08/2026
169 Kalshi Kalshi SOL/USD $85.72 $18,525,812 04:06:15 20/08/2026
170 KTX KTX SOL/USDT $84.08 $18,306,808 04:03:10 20/08/2026
171 Bitcastle Bitcastle SOL/USDT $84.08 $18,133,554 04:03:18 20/08/2026
172 Bitbaby Bitbaby SOL/USDC $84.09 $17,752,975 04:03:16 20/08/2026
173 AIA Exchange AIA Exchange SOL/USDT $84.11 $17,417,852 04:03:10 20/08/2026
174 CoinP CoinP SOL/USDT $83.82 $16,611,128 04:00:11 20/08/2026
175 Zoomex Zoomex SOL/USDT $83.90 $16,504,038 03:57:11 20/08/2026
176 Phemex Phemex SOL/USD $83.91 $16,432,215 03:57:15 20/08/2026
177 Cryptomus Cryptomus SOL/USDT $83.98 $15,968,181 03:57:09 20/08/2026
178 Tebbit Tebbit SOL/USDT $84.10 $15,750,471 04:03:10 20/08/2026
179 WOO X Pro WOO X Pro SOL/USDT $84.06 $15,731,313 04:03:16 20/08/2026
180 BitMart BitMart SOL/USD $84.12 $15,601,111 04:03:15 20/08/2026
181 Backpack Exchange Backpack Exchange SOL/USDC $84.04 $15,341,893 03:57:15 20/08/2026
182 Upbit Upbit SOL/KRW $83.03 $15,216,479 03:56:23 20/08/2026
183 MEXC MEXC SOL/USD $83.90 $14,961,105 03:57:17 20/08/2026
184 BlockFin BlockFin SOL/USDC $84.13 $14,796,956 04:03:10 20/08/2026
185 BitTap BitTap SOL/USDT $83.92 $14,779,277 03:57:10 20/08/2026
186 Bitcastle Bitcastle SOL/USDT $84.10 $14,761,978 04:03:10 20/08/2026
187 Binance Binance SOL/USD1 $83.95 $13,941,912 03:56:42 20/08/2026
188 DigiFinex DigiFinex SOL/USDT $83.81 $13,465,183 04:00:11 20/08/2026
189 Tothemoon Tothemoon SOL/USDT $83.82 $13,068,976 04:00:16 20/08/2026
190 CZR Exchange CZR Exchange SOL/USDT $84.07 $12,804,705 03:57:12 20/08/2026
191 IMBX IMBX SOL/USDT $84.12 $12,754,618 04:03:11 20/08/2026
192 BITmarkets BITmarkets SOL/USDT $83.86 $12,656,098 04:00:09 20/08/2026
193 BTSE BTSE SOL/USDT $83.93 $12,635,581 03:57:11 20/08/2026
194 Binance Binance SOL/FDUSD $84.04 $12,543,993 03:56:54 20/08/2026
195 BingX BingX SOL/USDT $84.05 $12,414,577 03:57:11 20/08/2026
196 B2Z Exchange B2Z Exchange SOL/USDT $84.13 $12,298,107 04:03:10 20/08/2026
197 SuperEx SuperEx SOL/USD1 $84.02 $11,938,866 03:57:13 20/08/2026
198 Kraken Kraken SOL/EUR $83.73 $11,684,912 03:59:24 20/08/2026
199 Crypto.com Exchange Crypto.com Exchange SOL/USDT $82.59 $11,521,199 03:48:07 20/08/2026
200 Bit2Me Bit2Me SOL/EUR $83.87 $11,174,955 04:00:12 20/08/2026
201 KCEX KCEX SOL/USDT $84.12 $11,100,779 03:57:08 20/08/2026
202 EVEDEX EVEDEX SOL/USD $86.09 $10,985,371 04:06:15 20/08/2026
203 LeveX LeveX SOL/USDT $84.07 $10,896,256 04:03:15 20/08/2026
204 PrimeXBT PrimeXBT SOL/USDT $85.78 $10,842,332 04:06:16 20/08/2026
205 Bitunix Bitunix SOL/USDT $83.90 $10,691,408 03:57:07 20/08/2026
206 P2B P2B SOL/USDC $83.95 $9,832,732 03:57:11 20/08/2026
207 Hibt Hibt SOL/USDC $83.93 $9,788,780 03:57:12 20/08/2026
208 Bitrue Bitrue SOL/USDT $84.02 $9,768,724 03:57:17 20/08/2026
209 SecondBTC SecondBTC SOL/USDT $81.88 $9,495,673 22:48:17 19/08/2026
210 idax exchange idax exchange SOL/USDC $84.15 $8,782,046 04:03:11 20/08/2026
211 WHXEX WHXEX SOL/USDC $84.12 $8,780,646 04:03:10 20/08/2026
212 BloFin BloFin SOL/USDC $83.94 $8,707,618 03:57:10 20/08/2026
213 Ekbit Ekbit SOL/USDT $84.07 $8,700,532 04:03:16 20/08/2026
214 CoinEx CoinEx SOL/USDT $82.73 $8,387,892 03:57:15 20/08/2026
215 Azbit Azbit SOL/USDT $83.87 $8,127,066 03:57:07 20/08/2026
216 AstralX AstralX SOL/USDT $83.81 $8,075,516 04:00:08 20/08/2026
217 Bitunix Bitunix SOL/USD $84.13 $7,956,642 03:57:18 20/08/2026
218 LMAX Digital LMAX Digital SOL/USD $83.71 $7,897,575 04:03:12 20/08/2026
219 Azbit Azbit SOL/USDC $83.91 $7,747,126 03:57:07 20/08/2026
220 Niza.io Niza.io SOL/USD $83.87 $7,731,908 04:00:07 20/08/2026
221 EasiCoin EasiCoin SOL/USDT $84.08 $7,709,924 04:03:10 20/08/2026
222 MGBX MGBX SOL/USDT $84.04 $7,666,257 03:57:08 20/08/2026
223 BitxEX BitxEX SOL/USDT $84.06 $7,611,713 04:03:16 20/08/2026
224 Bybit Bybit SOL/USD $83.84 $7,561,451 03:54:17 20/08/2026
225 WhiteBIT WhiteBIT SOL/WBT $83.99 $7,488,031 03:54:07 20/08/2026
226 Bitbase Bitbase SOL/USDT $82.49 $7,402,709 03:36:11 20/08/2026
227 Gleec BTC Gleec BTC SOL/USDT $84.13 $7,184,491 04:03:10 20/08/2026
228 FMFW.io FMFW.io SOL/USDT $84.12 $7,182,857 04:03:18 20/08/2026
229 Cofinex Cofinex SOL/USD $84.11 $7,158,638 04:03:17 20/08/2026
230 Bithumb Bithumb SOL/KRW $82.67 $7,084,344 03:59:53 20/08/2026
231 HitBTC HitBTC SOL/USDT $84.10 $7,057,752 03:57:11 20/08/2026
232 XT.COM XT.COM SOL/USD1 $83.92 $6,989,934 03:57:11 20/08/2026
233 Bitget Bitget SOL/USD $83.85 $6,980,696 03:54:16 20/08/2026
234 BingX BingX SOL/USDC $83.81 $6,972,152 03:57:21 20/08/2026
235 Binance Binance SOL/ETH $84.03 $6,333,161 03:56:54 20/08/2026
236 BitKan BitKan SOL/USDT $84.07 $6,309,917 04:03:10 20/08/2026
237 BingX BingX SOL/USD $83.82 $6,139,178 03:57:21 20/08/2026
238 C-Patex C-Patex SOL/USDT $84.01 $6,038,384 03:57:13 20/08/2026
239 WhiteBIT WhiteBIT SOL/EUR $83.88 $5,931,626 03:54:07 20/08/2026
240 x.me Exchange x.me Exchange SOL/USDT $83.81 $5,719,071 04:00:14 20/08/2026
241 HyperPay Futures HyperPay Futures SOL/USDT $85.69 $5,636,175 04:06:17 20/08/2026
242 Binance Binance SOL/BTC $83.98 $5,443,556 03:56:42 20/08/2026
243 KCEX KCEX SOL/USDC $84.15 $5,407,167 03:57:08 20/08/2026
244 AlphaX AlphaX SOL/USDT $84.06 $5,398,085 04:03:10 20/08/2026
245 Coinstore Coinstore SOL/USDT $83.84 $5,393,853 04:00:08 20/08/2026
246 WhiteBIT WhiteBIT SOL/TRY $83.72 $5,337,777 03:54:07 20/08/2026
247 ZKE ZKE SOL/USDC $84.05 $5,272,226 04:03:13 20/08/2026
248 Ulink Ulink SOL/USDT $171.90 $5,267,139 04:03:18 20/08/2026
249 YEX YEX SOL/USDC $84.09 $5,260,831 04:03:11 20/08/2026
250 SunX SunX SOL/USDT $84.05 $5,042,403 04:03:18 20/08/2026
251 Superp Superp SOL/USDT $85.84 $4,992,852 04:06:16 20/08/2026
252 MGBX MGBX SOL/USDC $83.95 $4,985,351 03:57:08 20/08/2026
253 Coinbase Exchange Coinbase Exchange SOL/EUR $84.13 $4,823,097 03:56:29 20/08/2026
254 BitDelta BitDelta SOL/USDT $83.94 $4,615,071 03:57:07 20/08/2026
255 KlicklX KlicklX SOL/USDT $84.12 $4,541,942 04:03:10 20/08/2026
256 Gleec BTC Gleec BTC SOL/USDT $83.74 $4,530,476 04:03:16 20/08/2026
257 HitBTC HitBTC SOL/USDT $83.95 $4,525,688 03:57:15 20/08/2026
258 Mandala Exchange Mandala Exchange SOL/USDT $83.99 $4,511,492 04:03:15 20/08/2026
259 Bitfinex Bitfinex SOL/USD $83.83 $4,429,656 03:59:23 20/08/2026
260 Bitrue Bitrue SOL/USDT $83.93 $4,402,367 03:57:11 20/08/2026
261 Cofinex Cofinex BGSOL/SOL $98.12 $4,202,870 04:03:10 20/08/2026
262 BITmarkets BITmarkets SOL/USDC $83.85 $4,199,850 04:00:09 20/08/2026
263 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.12 $4,172,708 04:03:12 20/08/2026
264 Kraken Kraken SOL/USDC $83.71 $4,070,950 03:59:54 20/08/2026
265 B2Z Exchange B2Z Exchange SOL/USDC $84.15 $4,038,379 04:03:10 20/08/2026
266 Pionex Pionex SOL/ETH $83.80 $3,914,979 03:57:16 20/08/2026
267 TxFlow TxFlow SOL/USDC $84.06 $3,912,906 04:03:28 20/08/2026
268 Bit2Me Bit2Me SOL/USDC $83.82 $3,880,315 04:00:12 20/08/2026
269 Bitbaby Bitbaby SOL/USDC $84.17 $3,838,680 04:03:10 20/08/2026
270 CoinEx CoinEx SOL/USDT $83.77 $3,617,643 03:59:23 20/08/2026
271 Bitfinex Bitfinex SOL/USDT $83.65 $3,612,026 03:59:53 20/08/2026
272 Bullish Bullish SOL/ETH $83.98 $3,564,097 03:54:07 20/08/2026
273 ApeX Omni ApeX Omni SOL/USDT $85.83 $3,499,473 04:06:16 20/08/2026
274 Binance Binance SOL/EUR $83.97 $3,472,178 03:56:54 20/08/2026
275 BlueBit BlueBit SOL/USDT $84.11 $3,455,500 04:03:12 20/08/2026
276 Bitunix Bitunix SOL/USDC $84.06 $3,338,215 03:57:18 20/08/2026
277 PointPay PointPay SOL/USDT $84.01 $3,298,102 03:57:07 20/08/2026
278 BYDFi BYDFi SOL/USDT $83.79 $3,233,396 04:03:16 20/08/2026
279 MemeMax MemeMax SOL/USDC $85.84 $3,135,222 04:06:16 20/08/2026
280 Orderly Orderly SOL/USDC $85.82 $3,133,189 04:06:15 20/08/2026
281 Bitget Bitget SOL/USDC $84.01 $3,112,141 03:55:03 20/08/2026
282 Bitbase Bitbase SOL/USDC $82.49 $3,074,218 03:36:11 20/08/2026
283 4E 4E SOL/USDT $84.04 $2,961,483 04:03:16 20/08/2026
284 Niza.io Niza.io SOL/EUR $83.86 $2,851,693 04:00:07 20/08/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $83.81 $2,844,463 03:59:23 20/08/2026
286 Bitrue Bitrue SOL/RLUSD $84.04 $2,778,352 03:57:11 20/08/2026
287 Cofinex Cofinex SOL/USDC $84.06 $2,739,411 04:03:17 20/08/2026
288 Bitget Bitget SOL/PERP $83.87 $2,665,609 03:54:16 20/08/2026
289 Binance Binance SOL/TRY $83.33 $2,649,441 03:56:54 20/08/2026
290 Kraken Kraken SOL/USDT $83.72 $2,515,207 03:59:24 20/08/2026
291 BingX BingX SOL/USDC $84.05 $2,501,161 03:57:11 20/08/2026
292 VinDAX VinDAX SOL/USDT $84.05 $2,369,983 04:03:11 20/08/2026
293 Bitrue Bitrue SOL/USD1 $84.02 $2,232,781 03:57:11 20/08/2026
294 KuCoin KuCoin SOL/USDC $82.64 $2,218,409 03:47:23 20/08/2026
295 Zoomex Zoomex SOL/USD $83.16 $2,213,928 03:57:15 20/08/2026
296 Antarctic Antarctic SOL/USDT $75.26 $2,177,170 09:42:22 16/08/2026
297 Bullish Bullish SOL/USDT $84.00 $2,051,640 03:54:07 20/08/2026
298 BITmarkets BITmarkets SOL/IDR $83.18 $1,918,454 04:00:09 20/08/2026
299 OKX OKX SOL/EUR $84.08 $1,917,512 03:56:53 20/08/2026
300 Bybit Bybit SOL/USDC $83.97 $1,896,703 03:54:11 20/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 20/08/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,093,347,861 với tỷ giá $83.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá