Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,717,068,586,951 Khối lượng (24h): $88,317,590,187 Thị phần: BTC: 60.1%, ETH: 10.4%
Solana (SOL)Solana SOL
Xếp hạng #7 07:53:00 12/05/2026
Giá Solana (SOL)
$97.53 1.74%
0.001196 BTC 2,573,231 VND
Thấp: $94.48 Cao: $98.26

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $97.32 $6,583,866,692 06:57:15 12/05/2026
2 Tapbit Tapbit SOL/USDT $97.36 $3,015,344,529 06:57:15 12/05/2026
3 Binance Binance SOL/USDT $97.22 $2,716,489,938 06:54:16 12/05/2026
4 OneBullEx OneBullEx SOL/USDT $97.24 $2,636,634,480 07:00:13 12/05/2026
5 FameEX FameEX SOL/USDT $97.33 $2,451,464,488 06:57:17 12/05/2026
6 Batonex Batonex SOL/USDT $97.23 $2,262,865,940 07:00:16 12/05/2026
7 OrangeX OrangeX SOL/USDT $97.22 $2,063,376,487 06:48:15 12/05/2026
8 DigiFinex DigiFinex SOL/USDT $97.25 $2,040,884,051 07:00:16 12/05/2026
9 Ourbit Ourbit SOL/USDT $97.32 $1,986,708,328 06:57:16 12/05/2026
10 CoinW CoinW SOL/USDT $97.24 $1,701,993,210 06:57:17 12/05/2026
11 BVOX BVOX SOL/USDT $97.33 $1,406,630,401 06:57:15 12/05/2026
12 Coinbase International Exchange Coinbase International Exchange SOL/USDC $97.28 $1,348,865,570 07:00:16 12/05/2026
13 Pionex Pionex SOL/USDT $97.33 $1,193,248,799 06:57:17 12/05/2026
14 Bybit Bybit SOL/USDT $97.21 $1,050,112,310 06:54:16 12/05/2026
15 MEXC MEXC SOL/USDT $97.36 $1,042,233,701 06:57:16 12/05/2026
16 KCEX KCEX SOL/USDT $97.36 $994,361,735 06:57:15 12/05/2026
17 Ju.com Ju.com SOL/JU $97.28 $971,256,135 07:00:12 12/05/2026
18 BiKing BiKing SOL/USDT $97.25 $915,262,826 07:00:18 12/05/2026
19 Koinbay Koinbay SOL/USDT $184.54 $868,930,119 06:54:15 12/05/2026
20 Gate Gate SOL/USDT $97.21 $838,118,665 06:54:19 12/05/2026
21 Biconomy.com Biconomy.com SOL/USDT $97.35 $828,385,429 06:57:15 12/05/2026
22 Toobit Toobit SOL/USDT $97.35 $816,295,357 06:57:16 12/05/2026
23 MGBX MGBX SOL/USDT $97.37 $694,396,448 06:57:17 12/05/2026
24 Bitbase Bitbase SOL/USDT $97.26 $636,014,129 06:54:08 12/05/2026
25 IBIT Global IBIT Global SOL/USDT $97.24 $625,844,113 07:00:17 12/05/2026
26 Hotcoin Hotcoin SOL/USDT $97.36 $617,435,180 06:57:20 12/05/2026
27 MSX MSX SOL/USD $97.32 $604,017,428 07:03:17 12/05/2026
28 BitxEX BitxEX SOL/USDT $97.30 $485,227,932 07:00:11 12/05/2026
29 SunX SunX SOL/USDT $97.30 $461,584,389 07:00:12 12/05/2026
30 Ulink Ulink SOL/USDT $97.29 $454,808,617 07:00:08 12/05/2026
31 Bitget Bitget SOL/USDT $97.21 $451,649,508 06:54:16 12/05/2026
32 Cofinex Cofinex SOL/USDT $97.28 $450,575,495 07:00:15 12/05/2026
33 WEEX WEEX SOL/USDT $97.32 $448,158,760 06:57:16 12/05/2026
34 LBank LBank SOL/USDT $97.34 $440,426,282 06:57:16 12/05/2026
35 Binance Binance SOL/USDC $97.23 $433,370,351 06:54:16 12/05/2026
36 Echobit Echobit SOL/USDT $97.36 $430,869,365 06:57:16 12/05/2026
37 Hyperliquid Hyperliquid SOL/USD $97.41 $422,775,376 06:57:26 12/05/2026
38 WhiteBIT WhiteBIT SOL/USDT $97.28 $409,156,836 06:57:15 12/05/2026
39 Bitbase Bitbase SOL/USDT $97.26 $408,985,621 07:00:18 12/05/2026
40 CrypFine CrypFine SOL/USDT $97.38 $407,972,404 06:57:15 12/05/2026
41 Websea Websea SOL/USDT $97.24 $382,739,712 07:00:17 12/05/2026
42 AstralX AstralX SOL/USDT $97.30 $327,682,154 07:00:13 12/05/2026
43 BingX BingX SOL/USDT $97.36 $324,728,487 06:57:16 12/05/2026
44 Bitunix Bitunix SOL/USDT $97.20 $314,893,379 06:51:15 12/05/2026
45 Zoomex Zoomex SOL/USDT $88.20 $301,448,239 06:54:16 12/05/2026
46 BiKing BiKing SOL/USDT $97.29 $295,645,767 07:00:12 12/05/2026
47 Binance Binance SOL/USDT $97.29 $295,455,727 06:56:54 12/05/2026
48 Millionero Millionero SOL/USDT $97.24 $248,531,367 07:00:15 12/05/2026
49 Deepcoin Deepcoin SOL/USDT $97.40 $245,116,960 06:57:09 12/05/2026
50 GroveX GroveX SOL/USDC $97.33 $236,656,263 07:00:09 12/05/2026
51 Aivora Exchange Aivora Exchange SOL/USDT $97.24 $236,285,931 07:00:15 12/05/2026
52 CoinChief CoinChief SOL/USDT $97.36 $224,055,363 06:57:16 12/05/2026
53 CoinMy CoinMy SOL/USDT $97.24 $219,892,991 07:00:16 12/05/2026
54 GroveX GroveX SOL/USDT $97.33 $218,451,935 07:00:09 12/05/2026
55 BlockFin BlockFin SOL/USDT $97.23 $214,779,906 07:00:15 12/05/2026
56 AllinX AllinX SOL/USDT $97.23 $207,679,134 07:00:15 12/05/2026
57 OneBullEx OneBullEx SOL/USDT $97.23 $201,036,730 07:00:29 12/05/2026
58 FameEX FameEX SOL/USDT $97.27 $196,642,542 06:57:11 12/05/2026
59 BiFinance BiFinance SOL/USDT $97.29 $190,206,208 06:54:09 12/05/2026
60 CoinUp.io CoinUp.io SOL/USDT $97.25 $184,307,923 06:51:10 12/05/2026
61 Batonex Batonex SOL/USDT $97.29 $179,410,045 07:00:12 12/05/2026
62 Bitop Bitop SOL/USDT $88.20 $172,819,131 08:33:15 08/05/2026
63 KuCoin KuCoin SOL/USDT $97.39 $171,238,056 06:57:18 12/05/2026
64 BlockFin BlockFin SOL/USDT $97.33 $165,747,038 07:00:08 12/05/2026
65 BitDelta BitDelta SOL/USDT $97.31 $165,156,107 07:00:08 12/05/2026
66 Coinbase Exchange Coinbase Exchange SOL/USD $97.29 $164,030,529 06:57:00 12/05/2026
67 BTCC BTCC SOL/USDT $97.28 $147,856,589 06:57:09 12/05/2026
68 4E 4E SOL/USDT $97.29 $146,398,766 07:00:10 12/05/2026
69 IBIT Global IBIT Global SOL/USDT $97.28 $145,311,836 07:00:11 12/05/2026
70 CEEX exchange CEEX exchange SOL/USDT $97.27 $136,581,900 07:00:12 12/05/2026
71 Coinstore Coinstore SOL/USDT $97.33 $136,122,802 06:57:08 12/05/2026
72 Bitbaby Bitbaby SOL/USDT $97.25 $132,305,121 07:00:16 12/05/2026
73 BitTap BitTap SOL/USDT $97.26 $131,666,469 07:00:16 12/05/2026
74 CoinW CoinW SOL/USDT $97.29 $126,276,465 06:57:09 12/05/2026
75 AlphaX AlphaX SOL/USDT $97.25 $122,656,810 07:00:15 12/05/2026
76 BTSE BTSE SOL/USDT $97.34 $119,123,138 06:57:15 12/05/2026
77 OrangeX OrangeX SOL/USDT $97.27 $118,032,065 06:48:10 12/05/2026
78 B2Z Exchange B2Z Exchange SOL/USD $97.29 $114,383,417 07:00:15 12/05/2026
79 BITmarkets BITmarkets SOL/USDT $97.24 $114,276,863 07:00:15 12/05/2026
80 Gate Gate SOL/USDT $97.28 $112,664,196 06:56:54 12/05/2026
81 BVOX BVOX SOL/USDT $97.40 $110,212,420 06:57:12 12/05/2026
82 UZX UZX SOL/USDT $97.25 $102,957,545 06:51:07 12/05/2026
83 YUBIT YUBIT SOL/USDT $97.36 $102,657,930 06:57:15 12/05/2026
84 CrypFine CrypFine SOL/USDT $97.40 $100,080,039 06:57:10 12/05/2026
85 EdgeX EdgeX SOL/USD $97.34 $99,830,534 07:03:15 12/05/2026
86 BloFin BloFin SOL/USDT $97.38 $98,600,945 06:57:13 12/05/2026
87 EagleX EagleX SOL/USDT $97.25 $92,615,470 07:00:15 12/05/2026
88 CoinP CoinP SOL/USDT $97.23 $91,374,550 07:00:15 12/05/2026
89 Grvt Grvt SOL/USDT $97.26 $89,375,439 07:00:16 12/05/2026
90 LBank LBank SOL/USDT $97.39 $88,745,346 06:57:10 12/05/2026
91 Aster Aster SOL/USDT $97.20 $86,855,386 06:54:15 12/05/2026
92 Phemex Phemex SOL/USDT $97.33 $85,658,704 06:57:16 12/05/2026
93 BitGW Exchange BitGW Exchange SOL/USDT $97.33 $84,808,191 07:00:18 12/05/2026
94 Pacifica Pacifica SOL/USD $97.38 $82,381,406 07:03:15 12/05/2026
95 OKX OKX SOL/USDT $97.28 $81,717,396 06:56:53 12/05/2026
96 Gems Trade Gems Trade SOL/USDT $97.29 $81,601,535 07:00:13 12/05/2026
97 XT.COM XT.COM SOL/USDT $97.40 $73,821,047 06:57:10 12/05/2026
98 Ju.com Ju.com SOL/USDT $97.23 $73,502,980 07:00:16 12/05/2026
99 SuperEx SuperEx SOL/USDT $97.26 $73,466,718 07:00:09 12/05/2026
100 Toobit Toobit SOL/USDT $97.41 $73,208,632 06:57:09 12/05/2026
101 KuCoin KuCoin SOL/USDT $97.28 $70,172,948 06:56:53 12/05/2026
102 Bybit Bybit SOL/USDT $97.25 $67,578,373 06:54:09 12/05/2026
103 CoinUp.io CoinUp.io SOL/USDT $97.21 $67,280,314 06:51:18 12/05/2026
104 Binance Binance SOL/USDC $97.29 $65,427,375 06:56:54 12/05/2026
105 MEXC MEXC SOL/USDC $97.34 $64,545,003 06:57:16 12/05/2026
106 dYdX v4 dYdX v4 SOL/USD $97.29 $64,462,548 07:04:23 12/05/2026
107 MEXC MEXC SOL/USDT $97.29 $64,071,987 06:54:08 12/05/2026
108 XXKK XXKK SOL/USDT $97.31 $63,340,073 07:00:08 12/05/2026
109 Tebbit Tebbit SOL/USDT $97.24 $62,678,042 07:00:19 12/05/2026
110 WEEX WEEX SOL/USDT $97.40 $61,242,493 06:57:12 12/05/2026
111 HTX HTX SOL/USDT $97.21 $61,147,022 06:57:15 12/05/2026
112 Poloniex Poloniex SOL/USDT $97.31 $60,395,605 06:59:23 12/05/2026
113 Dmex Dmex SOL/USD $97.36 $59,085,182 07:03:15 12/05/2026
114 Bitbase Bitbase SOL/USDC $97.28 $58,942,489 06:54:08 12/05/2026
115 IMBX IMBX SOL/USDT $97.25 $58,232,848 07:00:15 12/05/2026
116 BloFin BloFin SOL/USDT $97.36 $57,521,814 06:57:16 12/05/2026
117 Lighter Lighter SOL/USDC $97.35 $57,323,879 06:57:15 12/05/2026
118 CoinChief CoinChief SOL/USDT $97.41 $57,291,572 06:57:09 12/05/2026
119 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $97.24 $55,528,847 07:00:15 12/05/2026
120 Tapbit Tapbit SOL/USDT $97.40 $55,125,844 06:57:11 12/05/2026
121 KCEX KCEX SOL/USDC $97.35 $54,793,947 06:57:15 12/05/2026
122 Pionex Pionex SOL/USDT $97.40 $53,951,013 06:57:09 12/05/2026
123 Toobit Toobit SOL/USDC $97.35 $53,459,177 06:57:16 12/05/2026
124 EagleX EagleX SOL/USDT $97.29 $52,787,208 07:00:11 12/05/2026
125 OneEx OneEx SOL/USDT $97.26 $51,448,751 07:00:16 12/05/2026
126 BitradeX BitradeX SOL/USDT $97.38 $49,924,872 06:45:08 12/05/2026
127 BitMart BitMart SOL/USDT $97.22 $47,820,901 06:57:16 12/05/2026
128 Websea Websea SOL/USDT $97.26 $47,651,562 06:51:08 12/05/2026
129 WOO X Pro WOO X Pro SOL/USDT $97.23 $47,620,121 07:00:16 12/05/2026
130 Picol Picol SOL/USDT $97.29 $47,548,291 07:00:08 12/05/2026
131 WhiteBIT WhiteBIT SOL/USDT $97.40 $46,334,709 06:57:07 12/05/2026
132 P2B P2B SOL/USDT $97.40 $46,075,125 06:57:08 12/05/2026
133 VOOX Exchange VOOX Exchange SOL/USDT $97.36 $45,456,019 06:57:17 12/05/2026
134 Aivora Exchange Aivora Exchange SOL/USDC $97.23 $45,436,524 07:00:15 12/05/2026
135 Ourbit Ourbit SOL/USDT $97.28 $44,595,285 06:54:08 12/05/2026
136 Hibt Hibt SOL/USDT $97.27 $43,840,326 06:48:12 12/05/2026
137 Millionero Millionero SOL/USDT $97.29 $43,290,109 07:00:11 12/05/2026
138 CoinMy CoinMy SOL/USDT $97.30 $42,634,260 07:00:12 12/05/2026
139 LBank LBank SOL/USDC $97.41 $42,482,672 06:57:10 12/05/2026
140 Coinlocally Coinlocally SOL/USDT $97.28 $41,416,718 07:00:08 12/05/2026
141 Bitget Bitget SOL/USDT $97.26 $40,695,589 06:54:11 12/05/2026
142 Kraken Kraken SOL/USD $97.35 $40,269,906 06:59:56 12/05/2026
143 HTX HTX SOL/USDT $97.33 $39,484,929 06:59:54 12/05/2026
144 WHXEX WHXEX SOL/USDT $97.32 $39,469,935 07:00:08 12/05/2026
145 idax exchange idax exchange SOL/USDT $97.32 $39,467,235 07:00:09 12/05/2026
146 Phemex Phemex SOL/USDT $97.43 $39,181,771 06:57:09 12/05/2026
147 Bitbaby Bitbaby SOL/USDT $97.35 $38,815,407 07:00:10 12/05/2026
148 YEX YEX SOL/USDT $97.28 $37,760,128 07:00:10 12/05/2026
149 BitxEX BitxEX SOL/USDT $97.24 $37,417,118 07:00:15 12/05/2026
150 Biconomy.com Biconomy.com SOL/USDT $97.40 $33,883,373 06:57:11 12/05/2026
151 MEXC MEXC SOL/USD $97.36 $33,586,727 06:57:16 12/05/2026
152 Extended Extended SOL/USD $97.46 $33,235,849 07:03:16 12/05/2026
153 BTCC BTCC SOL/USDC $97.30 $32,719,583 06:57:09 12/05/2026
154 Crypto.com Exchange Crypto.com Exchange SOL/USD $97.43 $30,985,065 06:57:09 12/05/2026
155 Echobit Echobit SOL/USDT $97.40 $30,459,516 06:57:10 12/05/2026
156 ASTX ASTX SOL/USDT $97.30 $29,658,561 07:00:12 12/05/2026
157 AEGET AEGET SOL/USDT $97.28 $29,657,271 07:00:08 12/05/2026
158 OneEx OneEx SOL/USDT $97.30 $29,070,976 07:00:12 12/05/2026
159 Upbit Upbit SOL/KRW $96.85 $28,372,336 06:56:53 12/05/2026
160 AscendEX AscendEX SOL/USDT $97.30 $27,439,483 06:57:07 12/05/2026
161 Binance Binance SOL/FDUSD $97.29 $24,820,548 06:56:54 12/05/2026
162 Bullish Bullish SOL/USDC $97.33 $24,213,332 07:00:11 12/05/2026
163 Hotcoin Hotcoin SOL/USDT $97.26 $24,135,083 06:54:07 12/05/2026
164 AllinX AllinX SOL/USDT $97.29 $24,002,107 07:00:11 12/05/2026
165 ZKE ZKE SOL/USDT $97.33 $23,683,646 07:00:13 12/05/2026
166 Crypto.com Exchange Crypto.com Exchange SOL/USD $97.27 $21,272,971 06:54:16 12/05/2026
167 Bitbaby Bitbaby SOL/USDC $97.26 $21,078,956 07:00:16 12/05/2026
168 Cryptomus Cryptomus SOL/USDT $97.29 $20,957,288 07:00:07 12/05/2026
169 Zoomex Zoomex SOL/USDT $97.38 $20,285,294 06:45:08 12/05/2026
170 CZR Exchange CZR Exchange SOL/USDT $97.29 $19,760,458 07:00:15 12/05/2026
171 CoinP CoinP SOL/USDT $97.29 $19,285,131 07:00:11 12/05/2026
172 Ekbit Ekbit SOL/USDT $97.26 $19,085,913 07:00:16 12/05/2026
173 EVEDEX EVEDEX SOL/USD $97.34 $18,627,013 07:03:15 12/05/2026
174 LeveX LeveX SOL/USDT $97.25 $18,481,052 07:00:15 12/05/2026
175 BingX BingX SOL/USDT $97.32 $18,446,526 06:57:11 12/05/2026
176 Crypto.com Exchange Crypto.com Exchange SOL/USDT $97.40 $18,120,074 06:57:09 12/05/2026
177 Backpack Exchange Backpack Exchange SOL/USDC $97.36 $17,410,775 06:57:15 12/05/2026
178 Toobit Toobit SOL/USDC $97.43 $17,393,357 06:57:09 12/05/2026
179 AIA Exchange AIA Exchange SOL/USDT $97.29 $17,316,388 07:00:09 12/05/2026
180 Tebbit Tebbit SOL/USDT $97.31 $17,169,669 07:00:13 12/05/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $97.32 $17,152,136 06:59:53 12/05/2026
182 BITmarkets BITmarkets SOL/USD $97.30 $16,923,106 07:00:08 12/05/2026
183 Pionex Pionex ETH/SOL $2,338.36 $16,920,585 06:57:17 12/05/2026
184 B2Z Exchange B2Z Exchange SOL/USD $97.30 $16,918,954 07:00:08 12/05/2026
185 Tothemoon Tothemoon SOL/USDT $97.34 $16,346,921 07:00:12 12/05/2026
186 P2B P2B SOL/USDC $97.42 $15,844,339 06:57:08 12/05/2026
187 KCEX KCEX SOL/USDT $97.29 $15,782,376 06:57:12 12/05/2026
188 Bithumb Bithumb SOL/KRW $97.12 $15,669,866 06:59:54 12/05/2026
189 Bitcastle Bitcastle SOL/USDT $97.24 $15,214,996 07:00:18 12/05/2026
190 Bitcastle Bitcastle SOL/USDT $97.29 $15,172,635 07:00:13 12/05/2026
191 AEGET AEGET SOL/USDT $97.23 $15,103,316 07:00:25 12/05/2026
192 BingX BingX SOL/USDC $97.37 $14,932,571 06:57:16 12/05/2026
193 Antarctic Antarctic SOL/USDT $97.27 $14,809,123 07:03:23 12/05/2026
194 IMBX IMBX SOL/USDT $97.29 $14,318,324 07:00:11 12/05/2026
195 Binance Binance SOL/USD1 $97.28 $14,092,282 06:56:54 12/05/2026
196 Aivora Exchange Aivora Exchange SOL/USDT $97.33 $14,085,520 07:00:07 12/05/2026
197 Bitunix Bitunix SOL/USDT $97.25 $13,883,038 06:51:12 12/05/2026
198 WHXEX WHXEX SOL/USDT $97.24 $13,809,222 07:00:16 12/05/2026
199 idax exchange idax exchange SOL/USDT $97.24 $13,809,222 07:00:16 12/05/2026
200 Coinlocally Coinlocally SOL/USDT $97.25 $13,764,316 07:00:17 12/05/2026
201 YEX YEX SOL/USDT $97.25 $13,360,880 07:00:16 12/05/2026
202 DigiFinex DigiFinex SOL/USDT $97.33 $13,250,920 06:57:08 12/05/2026
203 BitMart BitMart SOL/USDT $97.40 $13,209,310 06:57:09 12/05/2026
204 PrimeXBT PrimeXBT SOL/USDT $97.24 $13,067,035 07:00:15 12/05/2026
205 BTSE BTSE SOL/USDT $97.32 $12,290,773 06:57:07 12/05/2026
206 SunX SunX SOL/USDT $97.24 $12,124,433 07:00:19 12/05/2026
207 YEX YEX SOL/USD $97.23 $11,827,456 07:00:16 12/05/2026
208 B2Z Exchange B2Z Exchange SOL/USDT $97.28 $11,810,744 07:00:08 12/05/2026
209 BITmarkets BITmarkets SOL/USDT $97.28 $11,810,661 07:00:08 12/05/2026
210 Bitunix Bitunix SOL/USDC $97.20 $11,697,225 06:51:15 12/05/2026
211 EasiCoin EasiCoin SOL/USDT $97.30 $11,696,728 07:00:11 12/05/2026
212 Millionero Millionero SOL/USDC $97.30 $11,316,384 07:00:11 12/05/2026
213 Bitvavo Bitvavo SOL/EUR $97.38 $11,170,332 06:57:13 12/05/2026
214 SecondBTC SecondBTC SOL/USDT $97.26 $10,921,538 06:54:08 12/05/2026
215 WOO X Pro WOO X Pro SOL/USDT $97.30 $10,488,827 07:00:11 12/05/2026
216 HyperPay Futures HyperPay Futures SOL/USDT $97.31 $10,455,209 07:03:17 12/05/2026
217 BitTap BitTap SOL/USDT $97.29 $10,080,604 07:00:12 12/05/2026
218 Niza.io Niza.io SOL/USD $97.31 $9,975,078 07:00:07 12/05/2026
219 Ju.com Ju.com SOL/USDT $97.28 $9,618,766 07:00:12 12/05/2026
220 Deribit Deribit SOL/USDC $97.39 $9,422,133 06:57:50 12/05/2026
221 LMAX Digital LMAX Digital SOL/USD $97.34 $9,250,675 07:00:12 12/05/2026
222 CEEX exchange CEEX exchange SOL/USDT $97.24 $8,966,492 07:00:15 12/05/2026
223 BlockFin BlockFin SOL/USDC $97.32 $8,866,896 07:00:08 12/05/2026
224 AscendEX AscendEX SOL/USDT $97.37 $8,711,993 06:57:15 12/05/2026
225 Echobit Echobit SOL/USDC $97.41 $8,513,969 06:57:10 12/05/2026
226 Binance Binance SOL/BTC $97.29 $8,434,956 06:56:52 12/05/2026
227 BitKan BitKan SOL/USDT $97.33 $8,376,840 07:00:07 12/05/2026
228 Kraken Kraken SOL/EUR $97.35 $8,297,631 06:59:56 12/05/2026
229 HitBTC HitBTC SOL/USDT $97.29 $8,179,690 06:54:11 12/05/2026
230 FMFW.io FMFW.io SOL/USDT $97.34 $8,178,010 07:00:07 12/05/2026
231 Gleec BTC Gleec BTC SOL/USDT $97.34 $8,177,899 07:00:10 12/05/2026
232 Bit2Me Bit2Me SOL/EUR $97.30 $8,040,660 06:57:09 12/05/2026
233 BitMEX BitMEX SOL/USDT $97.30 $8,024,134 06:57:24 12/05/2026
234 Hibt Hibt SOL/USDC $97.26 $7,647,371 06:48:12 12/05/2026
235 Bit2Me Bit2Me SOL/USDC $97.42 $7,187,914 06:57:09 12/05/2026
236 XT.COM XT.COM SOL/USD1 $97.28 $7,034,552 06:57:10 12/05/2026
237 VOOX Exchange VOOX Exchange SOL/USDT $97.41 $7,023,414 06:57:12 12/05/2026
238 KTX KTX SOL/USDT $97.22 $7,013,278 07:00:15 12/05/2026
239 Paradex Paradex SOL/USD $97.29 $6,647,269 07:03:15 12/05/2026
240 CoinEx CoinEx SOL/USDT $97.30 $6,272,452 06:59:53 12/05/2026
241 idax exchange idax exchange SOL/USDC $97.27 $6,064,651 07:00:09 12/05/2026
242 WHXEX WHXEX SOL/USDC $97.32 $6,061,951 07:00:08 12/05/2026
243 Ulink Ulink SOL/USDT $97.24 $5,983,155 07:00:18 12/05/2026
244 Bitget Bitget SOL/USD $97.22 $5,890,567 06:54:16 12/05/2026
245 Cofinex Cofinex SOL/USD $97.29 $5,882,151 07:00:15 12/05/2026
246 Pionex Pionex SOL/ETH $97.35 $5,686,980 06:57:17 12/05/2026
247 Pionex Pionex SOL/BTC $97.34 $5,655,552 06:57:17 12/05/2026
248 Bitrue Bitrue SOL/USDT $97.40 $5,595,886 06:57:07 12/05/2026
249 KlicklX KlicklX SOL/USDT $97.29 $5,541,131 07:00:16 12/05/2026
250 Bybit Bybit SOL/USD $97.18 $5,488,740 06:54:16 12/05/2026
251 Kraken Kraken SOL/USDC $97.29 $5,329,686 06:59:56 12/05/2026
252 AlphaX AlphaX SOL/USDT $97.27 $5,321,128 07:00:07 12/05/2026
253 Cofinex Cofinex SOL/USDC $97.27 $5,282,455 07:00:15 12/05/2026
254 BloFin BloFin SOL/USDC $97.32 $5,258,052 06:57:13 12/05/2026
255 YEX YEX SOL/USDC $97.27 $5,149,446 07:00:10 12/05/2026
256 Bitfinex Bitfinex SOL/USDT $97.35 $5,111,364 06:59:53 12/05/2026
257 Azbit Azbit SOL/USDT $97.28 $5,024,745 06:57:09 12/05/2026
258 WhiteBIT WhiteBIT SOL/WBT $97.46 $5,021,027 06:57:07 12/05/2026
259 Bitfinex Bitfinex SOL/USD $97.31 $4,955,849 06:59:24 12/05/2026
260 WhiteBIT WhiteBIT SOL/EUR $97.38 $4,928,745 06:57:07 12/05/2026
261 Bitrue Bitrue SOL/USDT $97.28 $4,872,665 06:57:17 12/05/2026
262 Cofinex Cofinex BGSOL/SOL $112.05 $4,867,824 07:00:11 12/05/2026
263 Coinbase Exchange Coinbase Exchange SOL/EUR $97.30 $4,699,224 06:56:29 12/05/2026
264 HitBTC HitBTC SOL/USDT $97.19 $4,665,581 07:00:24 12/05/2026
265 Gleec BTC Gleec BTC SOL/USDT $97.22 $4,654,722 07:00:15 12/05/2026
266 Mandala Exchange Mandala Exchange SOL/USDT $97.23 $4,654,144 06:57:15 12/05/2026
267 Binance Binance SOL/ETH $97.28 $4,595,505 06:56:54 12/05/2026
268 Nivex Nivex SOL/USDT $97.28 $4,490,079 07:00:10 12/05/2026
269 Bullish Bullish SOL/USD $97.34 $4,445,999 07:00:11 12/05/2026
270 Orderly Orderly SOL/USDC $97.28 $4,319,448 07:03:16 12/05/2026
271 C-Patex C-Patex SOL/USDT $97.28 $4,108,548 06:57:11 12/05/2026
272 Binance Binance SOL/EUR $97.30 $4,068,674 06:56:54 12/05/2026
273 BlueBit BlueBit SOL/USDT $97.30 $4,045,117 07:00:08 12/05/2026
274 Bitunix Bitunix SOL/USD $97.19 $4,036,754 06:51:15 12/05/2026
275 PointPay PointPay SOL/USDT $97.27 $4,034,368 06:57:08 12/05/2026
276 BYDFi BYDFi SOL/USDT $97.21 $3,990,003 07:00:16 12/05/2026
277 KCEX KCEX SOL/USDC $97.29 $3,956,000 06:57:12 12/05/2026
278 Bullish Bullish SOL/ETH $97.32 $3,857,922 07:00:11 12/05/2026
279 Bitrue Bitrue SOL/RLUSD $97.42 $3,770,201 06:57:07 12/05/2026
280 ZKE ZKE SOL/USDC $97.29 $3,657,605 07:00:13 12/05/2026
281 B2Z Exchange B2Z Exchange SOL/USDC $97.28 $3,620,801 07:00:08 12/05/2026
282 BITmarkets BITmarkets SOL/USDC $97.28 $3,620,776 07:00:08 12/05/2026
283 Dex-Trade Dex-Trade SOL/USDT $97.28 $3,547,757 06:54:11 12/05/2026
284 Binance Binance SOL/TRY $97.03 $3,496,853 06:56:54 12/05/2026
285 Paribu Paribu SOL/TRY $97.11 $3,468,822 06:57:08 12/05/2026
286 Bybit Bybit SOL/USDC $97.27 $3,410,506 06:54:09 12/05/2026
287 WhiteBIT WhiteBIT SOL/TRY $97.28 $3,169,578 06:57:07 12/05/2026
288 Pionex Pionex BTC/SOL $81,681.39 $2,879,997 06:57:17 12/05/2026
289 Bitbaby Bitbaby SOL/USDC $97.35 $2,777,370 07:00:10 12/05/2026
290 BitradeX BitradeX SOL/USDT $97.34 $2,759,774 06:45:15 12/05/2026
291 Bitrue Bitrue DOGE/SOL $0.1113 $2,653,250 06:57:07 12/05/2026
292 Bitrue Bitrue SOL/USD1 $97.41 $2,636,974 06:57:07 12/05/2026
293 ApeX Omni ApeX Omni SOL/USDT $97.30 $2,486,596 07:03:16 12/05/2026
294 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $97.32 $2,458,997 07:00:11 12/05/2026
295 BingX BingX SOL/USDC $97.43 $2,402,439 06:57:11 12/05/2026
296 KuCoin KuCoin SOL/USDC $97.29 $2,363,028 06:56:53 12/05/2026
297 Tothemoon Tothemoon SOL/USD $97.39 $2,298,973 07:00:12 12/05/2026
298 OKX OKX SOL/USD $97.30 $2,293,569 06:56:53 12/05/2026
299 VinDAX VinDAX SOL/USDT $97.29 $2,271,320 07:00:10 12/05/2026
300 CZR Exchange CZR Exchange SOL/USDT $97.24 $2,249,904 07:00:16 12/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 12/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,583,866,692 với tỷ giá $97.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá