Solana SOL
Xếp hạng #7
17:23:00 15/02/2026
Giá Solana (SOL)
$89.32 4.04%
0.001269 BTC
2,343,190 VND
Thấp: $85.21
Cao: $91.04
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $90.00 | $2,444,162,047 | 16:57:15 15/02/2026 |
| 2 |  Darkex Exchange |
SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 |
| 3 |  Binance |
SOL/USDT | $89.86 | $2,142,859,605 | 16:54:16 15/02/2026 |
| 4 |  Top.one |
SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $89.97 | $1,801,416,744 | 16:57:16 15/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $89.90 | $1,603,729,097 | 16:54:15 15/02/2026 |
| 7 |  Deepcoin |
SOL/USDT | $89.97 | $1,451,656,885 | 16:57:15 15/02/2026 |
| 8 |  FameEX |
SOL/USDT | $89.88 | $1,443,924,985 | 16:54:17 15/02/2026 |
| 9 |  CoinW |
SOL/USDT | $89.98 | $1,401,010,943 | 16:57:17 15/02/2026 |
| 10 |  Batonex |
SOL/USDT | $89.88 | $1,275,101,596 | 17:00:16 15/02/2026 |
| 11 |  BVOX |
SOL/USDT | $90.00 | $1,119,637,524 | 16:57:15 15/02/2026 |
| 12 |  Ourbit |
SOL/USDT | $89.98 | $1,058,454,907 | 16:57:16 15/02/2026 |
| 13 |  Bybit |
SOL/USDT | $89.90 | $1,026,143,079 | 16:54:16 15/02/2026 |
| 14 |  Pionex |
SOL/USDT | $89.97 | $944,689,539 | 16:57:17 15/02/2026 |
| 15 |  OKX |
SOL/USDT | $89.79 | $907,093,165 | 16:56:01 15/02/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.53 | $868,858,469 | 16:57:15 15/02/2026 |
| 17 |  IBIT Global |
SOL/USDT | $89.89 | $788,911,287 | 17:00:17 15/02/2026 |
| 18 |  Hotcoin |
SOL/USDT | $89.99 | $786,135,177 | 16:57:17 15/02/2026 |
| 19 |  KCEX |
SOL/USDT | $89.97 | $781,896,652 | 16:57:15 15/02/2026 |
| 20 |  BiKing |
SOL/USDT | $89.90 | $711,058,656 | 16:54:22 15/02/2026 |
| 21 |  Ju.com |
SOL/USDT | $89.87 | $652,069,262 | 17:00:16 15/02/2026 |
| 22 |  Coinbase International Exchange |
SOL/USDC | $89.91 | $624,300,137 | 17:00:16 15/02/2026 |
| 23 |  Hibt |
SOL/USDT | $90.05 | $619,831,689 | 16:57:24 15/02/2026 |
| 24 |  WHXEX |
SOL/USDT | $89.87 | $511,715,805 | 17:00:16 15/02/2026 |
| 25 |  Gate |
SOL/USDT | $89.91 | $501,248,169 | 16:54:19 15/02/2026 |
| 26 |  Echobit |
SOL/USDT | $89.97 | $457,644,545 | 16:57:16 15/02/2026 |
| 27 |  Bitget |
SOL/USDT | $89.88 | $394,236,060 | 16:54:16 15/02/2026 |
| 28 |  Cofinex |
SOL/USDT | $89.88 | $393,923,934 | 17:00:15 15/02/2026 |
| 29 |  WEEX |
SOL/USDT | $89.96 | $388,232,537 | 16:57:16 15/02/2026 |
| 30 |  Zoomex |
SOL/USDT | $79.03 | $344,483,015 | 16:57:15 15/02/2026 |
| 31 |  WhiteBIT |
SOL/USDT | $89.93 | $335,654,698 | 16:57:15 15/02/2026 |
| 32 |  KlicklX |
SOL/USDT | $89.97 | $327,350,363 | 17:00:15 15/02/2026 |
| 33 | BiKing |
SOL/USDT | $89.95 | $326,596,967 | 16:54:13 15/02/2026 |
| 34 | Binance |
SOL/USDT | $90.05 | $326,576,793 | 16:56:54 15/02/2026 |
| 35 |  Websea |
SOL/USDT | $89.90 | $323,277,640 | 17:00:15 15/02/2026 |
| 36 | Binance |
SOL/USDC | $89.86 | $307,083,988 | 16:54:16 15/02/2026 |
| 37 |  Biconomy.com |
SOL/USDT | $89.97 | $289,772,414 | 16:57:15 15/02/2026 |
| 38 |  BingX |
SOL/USDT | $89.98 | $276,943,742 | 16:57:18 15/02/2026 |
| 39 |  Coinlocally |
SOL/USDT | $89.99 | $268,107,948 | 16:57:17 15/02/2026 |
| 40 |  Toobit |
SOL/USDT | $89.97 | $266,462,313 | 16:57:15 15/02/2026 |
| 41 |  Dmex |
SOL/USD | $89.86 | $255,188,133 | 17:03:16 15/02/2026 |
| 42 |  Hyperliquid |
SOL/USD | $89.97 | $253,194,731 | 16:57:26 15/02/2026 |
| 43 |  CoinChief |
SOL/USDT | $89.98 | $245,355,538 | 16:57:17 15/02/2026 |
| 44 |  CZR Exchange |
SOL/USDT | $89.96 | $236,276,673 | 16:57:15 15/02/2026 |
| 45 |  Bitunix |
SOL/USDT | $89.85 | $234,952,028 | 16:54:15 15/02/2026 |
| 46 |  GroveX |
SOL/USDC | $90.03 | $229,274,698 | 17:00:08 15/02/2026 |
| 47 |  Millionero |
SOL/USDT | $89.89 | $217,185,244 | 16:54:15 15/02/2026 |
| 48 |  BlockFin |
SOL/USDT | $89.89 | $216,759,094 | 17:00:15 15/02/2026 |
| 49 | GroveX |
SOL/USDT | $90.05 | $211,544,205 | 17:00:08 15/02/2026 |
| 50 | FameEX |
SOL/USDT | $90.02 | $208,257,480 | 16:57:09 15/02/2026 |
| 51 |  BitDelta |
SOL/USDT | $89.89 | $199,175,896 | 16:54:08 15/02/2026 |
| 52 | Batonex |
SOL/USDT | $89.96 | $196,636,053 | 17:00:07 15/02/2026 |
| 53 | Websea |
SOL/USDT | $90.04 | $182,364,786 | 16:57:08 15/02/2026 |
| 54 |  AllinX |
SOL/USDT | $89.89 | $181,637,160 | 17:00:15 15/02/2026 |
| 55 |  EdgeX |
SOL/USD | $89.86 | $177,716,585 | 17:03:16 15/02/2026 |
| 56 |  CoinUp.io |
SOL/USDT | $90.03 | $176,535,971 | 16:57:09 15/02/2026 |
| 57 |  Ekbit |
SOL/USDT | $89.88 | $176,086,121 | 17:00:16 15/02/2026 |
| 58 |  ASTX |
SOL/USDT | $89.89 | $175,582,352 | 17:00:16 15/02/2026 |
| 59 |  Bitop |
SOL/USDT | $89.77 | $175,153,650 | 16:54:16 15/02/2026 |
| 60 |  KuCoin |
SOL/USDT | $89.90 | $173,902,221 | 16:54:19 15/02/2026 |
| 61 |  CEEX exchange |
SOL/USDT | $89.94 | $171,358,493 | 17:00:07 15/02/2026 |
| 62 |  AstralX |
SOL/USDT | $89.96 | $162,980,443 | 17:00:11 15/02/2026 |
| 63 |  4E |
SOL/USDT | $89.95 | $161,675,190 | 17:00:07 15/02/2026 |
| 64 |  CrypFine |
SOL/USDT | $89.90 | $160,290,000 | 17:00:16 15/02/2026 |
| 65 |  OneBullEx |
SOL/USDT | $89.82 | $158,923,183 | 17:03:24 15/02/2026 |
| 66 |  Coinbase Exchange |
SOL/USD | $90.04 | $152,921,742 | 16:56:59 15/02/2026 |
| 67 |  Coinstore |
SOL/USDT | $89.97 | $150,488,541 | 16:54:07 15/02/2026 |
| 68 |  Aster |
SOL/USDT | $89.89 | $147,182,952 | 16:54:15 15/02/2026 |
| 69 |  LBank |
SOL/USDT | $89.96 | $147,039,131 | 16:57:16 15/02/2026 |
| 70 | LBank |
SOL/USDT | $90.04 | $135,483,022 | 16:57:09 15/02/2026 |
| 71 |  Bitrue |
SOL/USDT | $89.95 | $131,551,848 | 16:57:16 15/02/2026 |
| 72 | BlockFin |
SOL/USDT | $89.98 | $129,856,039 | 17:00:07 15/02/2026 |
| 73 | CoinW |
SOL/USDT | $89.91 | $129,759,333 | 16:54:11 15/02/2026 |
| 74 |  BitradeX |
SOL/USDT | $89.96 | $127,154,297 | 16:57:15 15/02/2026 |
| 75 |  MEXC |
SOL/USDT | $89.84 | $121,174,309 | 16:51:11 15/02/2026 |
| 76 |  BitTap |
SOL/USDT | $89.88 | $114,764,865 | 17:00:17 15/02/2026 |
| 77 |  UZX |
SOL/USDT | $90.03 | $113,953,875 | 16:57:07 15/02/2026 |
| 78 |  BitbabyExchange |
SOL/USDT | $89.99 | $107,839,406 | 16:57:16 15/02/2026 |
| 79 |  Lighter |
SOL/USDC | $90.01 | $107,345,921 | 16:57:15 15/02/2026 |
| 80 |  Aivora Exchange |
SOL/USDT | $89.90 | $107,284,380 | 17:00:16 15/02/2026 |
| 81 |  VOOX Exchange |
SOL/USDT | $89.96 | $106,751,467 | 16:57:17 15/02/2026 |
| 82 | CrypFine |
SOL/USDT | $89.95 | $106,361,387 | 17:00:20 15/02/2026 |
| 83 |  YEX |
SOL/USDT | $89.88 | $102,704,083 | 17:00:16 15/02/2026 |
| 84 |  XXKK |
SOL/USDT | $84.07 | $96,666,628 | 17:00:10 15/02/2026 |
| 85 |  BitGW Exchange |
SOL/USDT | $89.97 | $95,115,008 | 17:00:08 15/02/2026 |
| 86 | OrangeX |
SOL/USDT | $89.85 | $95,090,172 | 16:54:07 15/02/2026 |
| 87 | WEEX |
SOL/USDT | $90.03 | $92,702,060 | 16:57:11 15/02/2026 |
| 88 | OKX |
SOL/USDT | $90.05 | $91,497,407 | 16:56:53 15/02/2026 |
| 89 |  Gems Trade |
SOL/USDT | $90.04 | $91,487,886 | 16:57:09 15/02/2026 |
| 90 | BVOX |
SOL/USDT | $90.04 | $90,659,757 | 16:57:07 15/02/2026 |
| 91 | IBIT Global |
SOL/USDT | $89.97 | $90,401,337 | 17:00:07 15/02/2026 |
| 92 | CoinChief |
SOL/USDT | $89.96 | $89,795,931 | 17:00:08 15/02/2026 |
| 93 |  BitMart |
SOL/USDT | $89.98 | $88,766,136 | 16:57:15 15/02/2026 |
| 94 |  CoinP |
SOL/USDT | $89.87 | $88,326,255 | 17:00:22 15/02/2026 |
| 95 |  YUBIT |
SOL/USDT | $89.97 | $87,693,889 | 16:57:15 15/02/2026 |
| 96 |  EagleX |
SOL/USDT | $89.88 | $86,846,335 | 17:00:15 15/02/2026 |
| 97 |  NovaEx |
SOL/USDT | $89.89 | $85,226,466 | 17:00:16 15/02/2026 |
| 98 | ASTX |
SOL/USDT | $89.96 | $82,119,903 | 17:00:08 15/02/2026 |
| 99 |  BitxEX |
SOL/USDT | $89.96 | $82,006,019 | 17:00:08 15/02/2026 |
| 100 |  XT.COM |
SOL/USDT | $90.03 | $81,682,136 | 16:57:08 15/02/2026 |
| 101 |  Tebbit |
SOL/USDT | $89.96 | $81,667,360 | 17:00:08 15/02/2026 |
| 102 | Toobit |
SOL/USDT | $90.03 | $77,904,268 | 16:57:08 15/02/2026 |
| 103 | KuCoin |
SOL/USDT | $90.08 | $77,856,641 | 16:43:54 15/02/2026 |
| 104 |  SunX |
SOL/USDT | $89.97 | $77,781,004 | 17:00:07 15/02/2026 |
| 105 |  BloFin |
SOL/USDT | $89.92 | $76,310,953 | 16:54:10 15/02/2026 |
| 106 | Bybit |
SOL/USDT | $89.93 | $69,256,351 | 16:54:08 15/02/2026 |
| 107 |  Phemex |
SOL/USDT | $89.96 | $66,662,878 | 16:57:16 15/02/2026 |
| 108 |  BTDUex |
SOL/USDT | $90.04 | $66,567,301 | 16:57:08 15/02/2026 |
| 109 |  SuperEx |
SOL/USDT | $89.98 | $66,361,155 | 17:00:08 15/02/2026 |
| 110 | Hibt |
SOL/USDT | $90.04 | $65,273,089 | 16:57:09 15/02/2026 |
| 111 | WhiteBIT |
SOL/USDT | $90.04 | $64,500,294 | 16:57:08 15/02/2026 |
| 112 |  Backpack Exchange |
SOL/USDC | $89.97 | $64,117,813 | 16:57:16 15/02/2026 |
| 113 |  TruBit Pro Exchange |
SOL/USDT | $89.89 | $63,470,352 | 17:00:15 15/02/2026 |
| 114 |  HTX |
SOL/USDT | $89.95 | $61,911,212 | 16:57:16 15/02/2026 |
| 115 |  CRMClick |
SOL/USDT | $89.85 | $61,658,434 | 17:00:15 15/02/2026 |
| 116 | Pionex |
SOL/USDT | $90.03 | $61,284,363 | 16:57:12 15/02/2026 |
| 117 |  KTX |
SOL/USDT | $89.88 | $60,630,016 | 17:00:16 15/02/2026 |
| 118 | Tapbit |
SOL/USDT | $90.04 | $59,956,594 | 16:57:10 15/02/2026 |
| 119 |  Poloniex |
SOL/USDT | $89.95 | $58,185,464 | 16:54:23 15/02/2026 |
| 120 |  Upbit |
SOL/KRW | $92.31 | $54,329,080 | 16:56:53 15/02/2026 |
| 121 | Hotcoin |
SOL/USDT | $90.12 | $54,196,210 | 16:48:39 15/02/2026 |
| 122 |  Picol |
SOL/USDT | $89.96 | $54,053,973 | 17:00:08 15/02/2026 |
| 123 |  PrimeXBT |
SOL/USDT | $89.89 | $54,049,923 | 17:00:16 15/02/2026 |
| 124 | Gate |
SOL/USDT | $90.05 | $53,210,548 | 16:56:55 15/02/2026 |
| 125 |  OneEx |
SOL/USDT | $89.91 | $52,386,597 | 17:00:16 15/02/2026 |
| 126 |  Kraken |
SOL/USD | $89.97 | $51,221,101 | 16:59:58 15/02/2026 |
| 127 |  P2B |
SOL/USDT | $90.05 | $50,601,162 | 16:57:07 15/02/2026 |
| 128 | BitradeX |
SOL/USDT | $90.04 | $48,720,903 | 16:57:09 15/02/2026 |
| 129 | Binance |
SOL/USDC | $90.04 | $46,370,903 | 16:56:54 15/02/2026 |
| 130 | CoinUp.io |
SOL/USDT | $89.96 | $46,266,302 | 16:57:20 15/02/2026 |
| 131 |  Drift Protocol |
SOL/USDC | $89.86 | $46,084,224 | 17:03:15 15/02/2026 |
| 132 |  AscendEX |
SOL/USDT | $89.97 | $43,857,042 | 16:57:15 15/02/2026 |
| 133 | EagleX |
SOL/USDT | $89.95 | $43,168,169 | 17:00:07 15/02/2026 |
| 134 |  Bithumb |
SOL/KRW | $92.24 | $42,958,343 | 16:59:54 15/02/2026 |
| 135 | BloFin |
SOL/USDT | $89.89 | $42,658,908 | 16:54:17 15/02/2026 |
| 136 | WHXEX |
SOL/USDT | $89.96 | $41,527,052 | 17:00:08 15/02/2026 |
| 137 | Toobit |
SOL/USDC | $89.98 | $41,228,193 | 16:57:15 15/02/2026 |
| 138 | Darkex Exchange |
SOL/USDT | $84.58 | $41,043,277 | 07:36:13 14/02/2026 |
| 139 | Ourbit |
SOL/USDT | $89.85 | $41,006,295 | 16:54:11 15/02/2026 |
| 140 | Millionero |
SOL/USDT | $89.95 | $39,850,871 | 16:54:07 15/02/2026 |
| 141 | KCEX |
SOL/USDC | $89.85 | $39,626,069 | 16:54:15 15/02/2026 |
| 142 | YEX |
SOL/USDC | $89.88 | $39,438,012 | 17:00:16 15/02/2026 |
| 143 |  Grvt |
SOL/USDT | $89.82 | $38,873,801 | 17:03:16 15/02/2026 |
| 144 |  MGBX |
SOL/USDT | $89.89 | $37,829,576 | 17:00:16 15/02/2026 |
| 145 | Coinlocally |
SOL/USDT | $89.96 | $37,627,197 | 17:00:07 15/02/2026 |
| 146 | HTX |
SOL/USDT | $89.98 | $37,506,280 | 16:59:54 15/02/2026 |
| 147 | CRMClick |
SOL/USDT | $89.98 | $37,380,511 | 17:00:07 15/02/2026 |
| 148 | Bitget |
SOL/USDT | $89.93 | $37,248,305 | 16:54:09 15/02/2026 |
| 149 | Phemex |
SOL/USDT | $90.05 | $37,223,415 | 16:57:10 15/02/2026 |
| 150 |  Extended |
SOL/USD | $89.84 | $36,708,516 | 17:03:16 15/02/2026 |
| 151 |  Crypto.com Exchange |
SOL/USD | $90.04 | $32,827,303 | 16:57:07 15/02/2026 |
| 152 |  BTCC |
SOL/USDT | $89.85 | $32,665,353 | 16:57:10 15/02/2026 |
| 153 | Biconomy.com |
SOL/USDT | $90.03 | $32,106,450 | 16:57:10 15/02/2026 |
| 154 | YEX |
SOL/USDT | $89.97 | $31,898,939 | 17:00:08 15/02/2026 |
| 155 | Echobit |
SOL/USDT | $90.04 | $31,662,383 | 16:57:08 15/02/2026 |
| 156 | Bitunix |
SOL/USDT | $89.91 | $30,009,126 | 16:54:10 15/02/2026 |
| 157 |  BitMEX |
SOL/USDT | $89.92 | $28,909,161 | 16:57:15 15/02/2026 |
| 158 | AscendEX |
SOL/USDT | $90.12 | $27,888,702 | 16:57:11 15/02/2026 |
| 159 | Zoomex |
SOL/USDT | $90.05 | $27,697,397 | 16:57:10 15/02/2026 |
| 160 |  Pacifica |
SOL/USD | $89.86 | $27,401,290 | 17:03:15 15/02/2026 |
| 161 | DigiFinex |
SOL/USDT | $89.89 | $27,399,774 | 16:54:07 15/02/2026 |
| 162 |  Bullish |
SOL/USDC | $90.04 | $27,025,827 | 16:57:09 15/02/2026 |
| 163 | Binance |
SOL/FDUSD | $90.04 | $26,452,426 | 16:56:32 15/02/2026 |
| 164 | BingX |
SOL/USDT | $89.90 | $25,417,133 | 16:54:11 15/02/2026 |
| 165 |  ZKE |
SOL/USDT | $89.96 | $24,916,231 | 17:00:09 15/02/2026 |
| 166 |  COINSPACE |
SOL/USDT | $89.91 | $24,304,427 | 17:00:07 15/02/2026 |
| 167 |  Cryptomus |
SOL/USDT | $90.04 | $23,324,807 | 16:57:07 15/02/2026 |
| 168 | AllinX |
SOL/USDT | $89.96 | $21,169,103 | 17:00:07 15/02/2026 |
| 169 | BitMart |
SOL/USDT | $89.94 | $20,777,102 | 16:57:09 15/02/2026 |
| 170 | OneEx |
SOL/USDT | $89.96 | $20,754,938 | 17:00:07 15/02/2026 |
| 171 |  Bitstamp by Robinhood |
SOL/USD | $89.93 | $20,686,966 | 16:59:53 15/02/2026 |
| 172 | AstralX |
SOL/USDT | $89.89 | $20,655,196 | 16:54:17 15/02/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $89.82 | $20,579,470 | 16:51:18 15/02/2026 |
| 174 |  Paradex |
SOL/USD | $89.82 | $19,331,805 | 17:03:15 15/02/2026 |
| 175 |  Bitcastle |
SOL/USDT | $89.95 | $18,410,460 | 17:00:09 15/02/2026 |
| 176 | Pionex |
ETH/SOL | $2,067.31 | $18,347,299 | 16:57:17 15/02/2026 |
| 177 | CoinP |
SOL/USDT | $90.02 | $17,900,450 | 16:57:07 15/02/2026 |
| 178 | KCEX |
SOL/USDT | $90.06 | $17,724,004 | 16:57:10 15/02/2026 |
| 179 |  AIA Exchange |
SOL/USDT | $89.98 | $17,493,611 | 17:00:08 15/02/2026 |
| 180 | Bitcastle |
SOL/USDT | $89.91 | $16,963,088 | 17:00:18 15/02/2026 |
| 181 |  Superp |
SOL/USDT | $90.01 | $16,952,378 | 14:21:16 15/02/2026 |
| 182 | BingX |
SOL/USDC | $90.00 | $16,770,405 | 16:57:18 15/02/2026 |
| 183 | NovaEx |
SOL/USDT | $89.95 | $16,616,443 | 17:00:07 15/02/2026 |
| 184 |  B2Z Exchange |
SOL/USD | $89.93 | $16,384,130 | 17:00:15 15/02/2026 |
| 185 |  BTSE |
SOL/USDT | $89.95 | $16,346,834 | 16:57:15 15/02/2026 |
| 186 | CZR Exchange |
SOL/USDT | $89.97 | $16,073,638 | 17:00:08 15/02/2026 |
| 187 |  BITmarkets |
SOL/USDT | $89.88 | $15,839,343 | 17:00:15 15/02/2026 |
| 188 | MEXC |
SOL/USDC | $89.88 | $15,746,841 | 16:54:16 15/02/2026 |
| 189 | Aivora Exchange |
SOL/USDC | $89.89 | $15,281,350 | 17:00:16 15/02/2026 |
| 190 | Crypto.com Exchange |
SOL/USDT | $90.04 | $15,267,865 | 16:57:07 15/02/2026 |
| 191 | BitbabyExchange |
SOL/USDC | $89.98 | $15,243,202 | 16:57:16 15/02/2026 |
| 192 | VOOX Exchange |
SOL/USDT | $89.98 | $14,543,526 | 17:00:08 15/02/2026 |
| 193 | LBank |
SOL/USDC | $90.03 | $14,210,827 | 16:57:09 15/02/2026 |
| 194 |  Mars Exchange |
SOL/USDT | $89.97 | $14,134,205 | 17:00:07 15/02/2026 |
| 195 | YEX |
SOL/USD | $89.88 | $14,044,705 | 17:00:16 15/02/2026 |
| 196 |  BigONE |
SOL/USDT | $89.88 | $13,474,458 | 16:54:11 15/02/2026 |
| 197 |  Antarctic |
SOL/USDT | $89.85 | $13,134,648 | 17:03:16 15/02/2026 |
| 198 | Aivora Exchange |
SOL/USDT | $89.97 | $13,057,298 | 17:00:09 15/02/2026 |
| 199 | BitbabyExchange |
SOL/USDT | $90.03 | $13,017,689 | 16:57:10 15/02/2026 |
| 200 | KTX |
SOL/USDT | $89.93 | $12,741,939 | 17:00:07 15/02/2026 |
| 201 |  Niza.io |
SOL/USD | $89.93 | $12,612,312 | 16:54:12 15/02/2026 |
| 202 | Binance |
SOL/BTC | $90.06 | $12,471,269 | 16:56:54 15/02/2026 |
| 203 |  Azbit |
SOL/USDT | $90.01 | $12,409,623 | 16:57:07 15/02/2026 |
| 204 |  Bitvavo |
SOL/EUR | $90.25 | $11,890,027 | 16:57:11 15/02/2026 |
| 205 |  dYdX v4 |
SOL/USD | $89.95 | $11,660,900 | 17:04:17 15/02/2026 |
| 206 |  LeveX |
SOL/USDT | $89.89 | $11,077,722 | 17:00:15 15/02/2026 |
| 207 | B2Z Exchange |
SOL/USD | $90.02 | $10,695,327 | 17:00:10 15/02/2026 |
| 208 | BITmarkets |
SOL/USD | $90.02 | $10,695,327 | 17:00:08 15/02/2026 |
| 209 | MEXC |
SOL/USD | $89.90 | $10,626,585 | 16:54:16 15/02/2026 |
| 210 |  BiFinance |
SOL/USDT | $90.05 | $10,607,314 | 16:57:13 15/02/2026 |
| 211 | Millionero |
SOL/USDC | $89.91 | $10,412,800 | 16:54:07 15/02/2026 |
| 212 |  EasiCoin |
SOL/USDT | $89.95 | $9,734,588 | 17:00:12 15/02/2026 |
| 213 | Kraken |
SOL/EUR | $90.13 | $9,603,713 | 16:59:58 15/02/2026 |
| 214 | SuperEx |
SOL/USDC | $89.92 | $9,513,178 | 17:00:08 15/02/2026 |
| 215 | Backpack Exchange |
SOL/USDC | $89.98 | $9,406,633 | 16:57:09 15/02/2026 |
| 216 |  Deribit |
SOL/USDC | $89.95 | $9,395,605 | 17:00:50 15/02/2026 |
| 217 |  Coincall |
SOL/USD | $89.86 | $9,285,125 | 17:03:15 15/02/2026 |
| 218 |  Bit2Me |
SOL/EUR | $90.12 | $9,179,902 | 17:00:13 15/02/2026 |
| 219 | BitTap |
SOL/USDT | $89.95 | $9,016,906 | 17:00:08 15/02/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $89.80 | $8,885,143 | 17:03:16 15/02/2026 |
| 221 | Cofinex |
SOL/USDC | $89.91 | $8,650,491 | 17:00:15 15/02/2026 |
| 222 |  BitKan |
SOL/USDT | $89.97 | $8,107,039 | 17:00:13 15/02/2026 |
| 223 |  HitBTC |
SOL/USDT | $89.85 | $8,050,234 | 16:57:07 15/02/2026 |
| 224 | BlockFin |
SOL/USDC | $89.95 | $7,963,782 | 17:00:07 15/02/2026 |
| 225 |  FMFW.io |
SOL/USDT | $89.94 | $7,960,035 | 17:00:08 15/02/2026 |
| 226 |  Gleec BTC |
SOL/USDT | $89.94 | $7,959,416 | 17:00:08 15/02/2026 |
| 227 | Ju.com |
SOL/USDT | $89.98 | $7,717,275 | 17:00:09 15/02/2026 |
| 228 |  Coinflare |
SOL/USDT | $89.93 | $7,628,259 | 17:00:15 15/02/2026 |
| 229 |  TGEX |
SOL/USDT | $89.97 | $6,785,064 | 16:57:15 15/02/2026 |
| 230 | Bybit |
SOL/USD | $89.84 | $6,683,904 | 16:54:16 15/02/2026 |
| 231 |  ONUS Pro |
SOL/VNDC | $90.13 | $6,657,595 | 16:57:16 15/02/2026 |
| 232 |  EVEDEX |
SOL/USD | $89.90 | $6,636,599 | 17:03:15 15/02/2026 |
| 233 | BITmarkets |
SOL/USDC | $90.01 | $6,468,523 | 17:00:08 15/02/2026 |
| 234 | B2Z Exchange |
SOL/USDC | $90.01 | $6,468,523 | 17:00:10 15/02/2026 |
| 235 |  PointPay |
SOL/USDT | $89.90 | $6,429,426 | 16:54:13 15/02/2026 |
| 236 |  Qmall Exchange |
SOL/USDT | $89.97 | $6,267,750 | 17:00:20 15/02/2026 |
| 237 |  Bitfinex |
SOL/USDT | $89.96 | $5,817,469 | 16:59:53 15/02/2026 |
| 238 | Bitrue |
SOL/USDT | $90.05 | $5,789,312 | 16:57:07 15/02/2026 |
| 239 | MGBX |
SOL/USDT | $89.98 | $5,595,378 | 17:00:13 15/02/2026 |
| 240 | WHXEX |
SOL/USDC | $89.95 | $5,576,690 | 17:00:08 15/02/2026 |
| 241 |  SecondBTC |
SOL/USDT | $89.93 | $5,521,446 | 16:57:13 15/02/2026 |
| 242 | Hibt |
SOL/USDC | $90.03 | $5,413,119 | 16:57:09 15/02/2026 |
| 243 | SunX |
SOL/USDT | $89.88 | $5,411,606 | 17:00:17 15/02/2026 |
| 244 | Binance |
SOL/ETH | $90.02 | $5,155,670 | 16:56:54 15/02/2026 |
| 245 | Bit2Me |
SOL/USDC | $89.94 | $5,106,651 | 17:00:13 15/02/2026 |
| 246 | Binance |
SOL/EUR | $90.20 | $5,031,169 | 16:56:54 15/02/2026 |
| 247 | Gleec BTC |
SOL/USDT | $89.78 | $5,006,935 | 17:00:15 15/02/2026 |
| 248 | HitBTC |
SOL/USDT | $89.77 | $5,006,565 | 16:54:15 15/02/2026 |
| 249 |  Mandala Exchange |
SOL/USDT | $89.77 | $5,006,565 | 16:54:16 15/02/2026 |
| 250 | Binance |
SOL/USD1 | $90.04 | $4,997,451 | 16:56:54 15/02/2026 |
| 251 |  CoinEx |
SOL/USDT | $89.96 | $4,958,654 | 16:59:53 15/02/2026 |
| 252 |  C-Patex |
SOL/USDT | $90.04 | $4,943,020 | 16:57:13 15/02/2026 |
| 253 | Bitunix |
SOL/USD | $89.80 | $4,866,484 | 16:54:15 15/02/2026 |
| 254 | Bitfinex |
SOL/USD | $90.06 | $4,864,760 | 16:59:53 15/02/2026 |
| 255 | Pionex |
SOL/BTC | $89.97 | $4,783,093 | 16:57:17 15/02/2026 |
| 256 | Pionex |
SOL/ETH | $89.98 | $4,752,825 | 16:57:17 15/02/2026 |
| 257 | BloFin |
SOL/USDC | $89.92 | $4,696,438 | 16:54:10 15/02/2026 |
| 258 | BTCC |
SOL/USDC | $89.84 | $4,634,991 | 16:54:11 15/02/2026 |
| 259 |  Nivex |
SOL/USDT | $89.97 | $4,618,166 | 17:00:09 15/02/2026 |
| 260 |  LMAX Digital |
SOL/USD | $89.99 | $4,572,557 | 17:00:08 15/02/2026 |
| 261 | Binance |
SOL/TRY | $89.79 | $4,489,635 | 16:56:54 15/02/2026 |
| 262 | Bitrue |
DOGE/SOL | $0.1146 | $4,449,893 | 16:57:07 15/02/2026 |
| 263 |  Tothemoon |
SOL/USDT | $90.03 | $4,254,713 | 16:57:12 15/02/2026 |
| 264 | Coinbase Exchange |
SOL/EUR | $90.24 | $4,224,387 | 16:56:59 15/02/2026 |
| 265 | Toobit |
SOL/USDC | $90.03 | $4,105,197 | 16:57:08 15/02/2026 |
| 266 |  Dex-Trade |
SOL/USDT | $89.81 | $4,104,632 | 16:51:10 15/02/2026 |
| 267 | Bitrue |
SOL/RLUSD | $90.04 | $3,923,591 | 16:57:07 15/02/2026 |
| 268 | B2Z Exchange |
SOL/USDT | $90.00 | $3,852,150 | 17:00:10 15/02/2026 |
| 269 | BITmarkets |
SOL/USDT | $90.00 | $3,852,150 | 17:00:08 15/02/2026 |
| 270 | BTSE |
SOL/USDT | $90.04 | $3,831,592 | 16:57:08 15/02/2026 |
| 271 | Bullish |
SOL/USD | $90.02 | $3,759,403 | 16:57:09 15/02/2026 |
| 272 | Bitget |
SOL/USD | $89.90 | $3,709,113 | 16:54:16 15/02/2026 |
| 273 | Cofinex |
SOL/USD | $89.99 | $3,699,320 | 17:00:15 15/02/2026 |
| 274 |  BlueBit |
SOL/USDT | $88.26 | $3,663,792 | 03:07:12 15/02/2026 |
| 275 | WhiteBIT |
SOL/EUR | $90.17 | $3,651,928 | 16:57:08 15/02/2026 |
| 276 | Bullish |
SOL/USDT | $90.00 | $3,598,383 | 16:57:09 15/02/2026 |
| 277 | KCEX |
SOL/USDC | $90.04 | $3,351,060 | 16:57:10 15/02/2026 |
| 278 | ZKE |
SOL/USDC | $89.95 | $3,346,014 | 17:00:09 15/02/2026 |
| 279 |  BYDFi |
SOL/USDT | $89.86 | $3,228,263 | 17:00:15 15/02/2026 |
| 280 | TruBit Pro Exchange |
SOL/USDT | $89.91 | $3,218,517 | 17:00:07 15/02/2026 |
| 281 | OKX |
SOL/BTC | $89.99 | $3,162,191 | 16:56:53 15/02/2026 |
| 282 | Gems Trade |
SOL/BTC | $89.98 | $3,161,917 | 16:57:09 15/02/2026 |
| 283 | Pionex |
BTC/SOL | $70,362.04 | $3,028,608 | 16:57:17 15/02/2026 |
| 284 | Pionex |
DOGE/SOL | $0.1145 | $3,010,630 | 16:57:17 15/02/2026 |
| 285 | Bybit |
SOL/USDC | $89.93 | $3,005,006 | 16:54:08 15/02/2026 |
| 286 | Coinflare |
SOL/USDT | $89.97 | $2,948,457 | 17:00:07 15/02/2026 |
| 287 |  Binance TR |
SOL/TRY | $89.81 | $2,900,679 | 16:57:08 15/02/2026 |
| 288 | Bullish |
SOL/BTC | $89.97 | $2,866,416 | 16:57:09 15/02/2026 |
| 289 | Bitrue |
SOL/USD1 | $90.03 | $2,838,283 | 16:57:07 15/02/2026 |
| 290 | BitMEX |
SOL/USD | $89.96 | $2,837,189 | 16:57:15 15/02/2026 |
| 291 | Ju.com |
SOL/USDC | $84.00 | $2,799,435 | 16:54:09 09/02/2026 |
| 292 | KuCoin |
SOL/USDC | $90.08 | $2,766,904 | 16:43:54 15/02/2026 |
| 293 |  Orderly |
SOL/USDC | $89.81 | $2,709,804 | 17:03:16 15/02/2026 |
| 294 |  Cat.Ex |
SOL/USDT | $89.98 | $2,674,147 | 17:00:07 15/02/2026 |
| 295 | Kraken |
SOL/USDT | $89.95 | $2,657,152 | 16:59:58 15/02/2026 |
| 296 | BingX |
SOL/USDC | $89.86 | $2,586,446 | 16:54:11 15/02/2026 |
| 297 |  ApeX Omni |
SOL/USDT | $89.80 | $2,577,763 | 17:03:15 15/02/2026 |
| 298 | Azbit |
SOL/USDC | $89.93 | $2,527,393 | 16:57:07 15/02/2026 |
| 299 | XT.COM |
SOL/USD1 | $89.90 | $2,495,867 | 16:54:12 15/02/2026 |
| 300 | Kraken |
SOL/USDC | $89.95 | $2,354,469 | 16:59:58 15/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 15/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,444,162,047 với tỷ giá $90.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.