Solana SOL
Xếp hạng #7
01:19:00 26/09/2026
Giá Solana (SOL)
$122.34 4.42%
0.001456 BTC
3,176,061 VND
Thấp: $115.99
Cao: $122.34
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $119.57 | $3,303,361,143 | 22:57:15 25/09/2026 |
| 2 |  CrypFine |
SOL/USDT | $119.63 | $3,201,791,107 | 22:57:15 25/09/2026 |
| 3 |  Binance |
SOL/USDT | $119.26 | $3,102,413,525 | 22:54:17 25/09/2026 |
| 4 |  Ourbit |
SOL/USDT | $119.60 | $2,769,906,537 | 22:57:15 25/09/2026 |
| 5 |  Batonex |
SOL/USDT | $120.05 | $2,714,993,073 | 23:00:15 25/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $120.02 | $2,577,045,155 | 23:00:16 25/09/2026 |
| 7 |  OrangeX |
SOL/USDT | $119.58 | $2,362,919,773 | 22:57:16 25/09/2026 |
| 8 |  Toobit |
SOL/USDT | $119.55 | $2,089,947,621 | 22:57:17 25/09/2026 |
| 9 |  KCEX |
SOL/USDT | $119.59 | $1,652,885,806 | 22:57:15 25/09/2026 |
| 10 |  CoinW |
SOL/USDT | $119.58 | $1,421,910,415 | 22:57:18 25/09/2026 |
| 11 |  Pionex |
SOL/USDT | $119.59 | $1,335,150,141 | 22:57:16 25/09/2026 |
| 12 |  Bybit |
SOL/USDT | $119.38 | $1,252,607,902 | 22:54:17 25/09/2026 |
| 13 |  FameEX |
SOL/USDT | $119.63 | $1,199,098,810 | 22:57:17 25/09/2026 |
| 14 |  WEEX |
SOL/USDT | $119.55 | $1,153,008,975 | 22:57:16 25/09/2026 |
| 15 |  Deepcoin |
SOL/USDT | $119.57 | $1,031,332,755 | 22:57:15 25/09/2026 |
| 16 |  CZR Exchange |
SOL/USDT | $120.02 | $993,131,279 | 23:00:15 25/09/2026 |
| 17 |  OneBullEx |
SOL/USDT | $66.71 | $933,011,904 | 23:00:10 25/09/2026 |
| 18 |  Hibt |
SOL/USDT | $119.07 | $869,507,565 | 22:51:18 25/09/2026 |
| 19 |  BiKing |
SOL/USDT | $120.04 | $821,888,528 | 23:00:17 25/09/2026 |
| 20 |  MGBX |
SOL/USDT | $119.54 | $778,386,298 | 22:57:28 25/09/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $119.58 | $753,346,981 | 22:57:15 25/09/2026 |
| 22 |  MEXC |
SOL/USDT | $119.56 | $741,713,370 | 22:57:16 25/09/2026 |
| 23 |  IBIT Global |
SOL/USDT | $120.06 | $728,008,412 | 23:00:18 25/09/2026 |
| 24 |  Koinbay |
SOL/USDT | $119.44 | $711,044,591 | 22:57:15 25/09/2026 |
| 25 |  idax exchange |
SOL/USDT | $120.06 | $706,059,444 | 23:00:18 25/09/2026 |
| 26 |  Blockfinex |
SOL/USDT | $120.05 | $706,010,808 | 23:00:16 25/09/2026 |
| 27 |  Echobit |
SOL/USDT | $119.56 | $691,595,784 | 22:57:16 25/09/2026 |
| 28 |  MSX |
SOL/USD | $120.40 | $683,960,718 | 23:03:41 25/09/2026 |
| 29 |  Gate |
SOL/USDT | $119.38 | $598,938,584 | 22:54:20 25/09/2026 |
| 30 | FameEX |
SOL/USDT | $119.47 | $526,108,339 | 22:57:09 25/09/2026 |
| 31 |  BingX |
SOL/USDT | $119.61 | $504,218,381 | 22:57:18 25/09/2026 |
| 32 |  BitxEX |
SOL/USDT | $120.12 | $482,064,204 | 23:00:13 25/09/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $120.07 | $473,393,242 | 23:00:16 25/09/2026 |
| 34 |  Websea |
SOL/USDT | $119.55 | $471,524,907 | 22:57:17 25/09/2026 |
| 35 | Binance |
SOL/USDT | $119.52 | $464,746,032 | 22:56:42 25/09/2026 |
| 36 |  KTX |
SOL/USDT | $119.58 | $462,821,088 | 23:00:15 25/09/2026 |
| 37 |  SunX |
SOL/USDT | $120.18 | $456,487,516 | 23:00:11 25/09/2026 |
| 38 |  Hyperliquid |
SOL/USDC | $119.64 | $455,933,627 | 22:57:26 25/09/2026 |
| 39 |  Ulink |
SOL/USDT | $120.17 | $447,956,701 | 23:00:07 25/09/2026 |
| 40 |  Bitunix |
SOL/USDT | $119.58 | $432,888,428 | 22:57:16 25/09/2026 |
| 41 |  Hotcoin |
SOL/USDT | $119.61 | $425,551,794 | 22:57:19 25/09/2026 |
| 42 |  AstralX |
SOL/USDT | $120.07 | $411,335,238 | 23:00:15 25/09/2026 |
| 43 |  AEGET |
SOL/USDT | $119.60 | $397,314,026 | 22:57:16 25/09/2026 |
| 44 |  Coinbase International Exchange |
SOL/USDC | $120.50 | $376,848,606 | 23:03:16 25/09/2026 |
| 45 | Binance |
SOL/USDC | $119.21 | $374,637,220 | 22:54:17 25/09/2026 |
| 46 |  BVOX |
SOL/USDT | $119.28 | $372,371,413 | 22:57:08 25/09/2026 |
| 47 | Deepcoin |
SOL/USDT | $119.66 | $365,446,767 | 22:57:08 25/09/2026 |
| 48 | CEEX exchange |
SOL/USDT | $120.11 | $360,229,691 | 23:00:09 25/09/2026 |
| 49 | BVOX |
SOL/USDT | $119.47 | $344,573,672 | 22:57:15 25/09/2026 |
| 50 |  IMBX |
SOL/USDT | $120.06 | $322,563,878 | 23:00:15 25/09/2026 |
| 51 |  Bitget |
SOL/USDT | $119.39 | $319,372,108 | 22:54:15 25/09/2026 |
| 52 |  Cofinex |
SOL/USDT | $120.04 | $319,369,571 | 23:00:17 25/09/2026 |
| 53 |  Aivora Exchange |
SOL/USDT | $120.02 | $299,522,325 | 23:00:17 25/09/2026 |
| 54 |  Zoomex |
SOL/USDT | $114.70 | $283,988,142 | 22:57:16 25/09/2026 |
| 55 | Batonex |
SOL/USDT | $120.08 | $280,087,514 | 23:00:11 25/09/2026 |
| 56 |  BitDelta |
SOL/USDT | $120.10 | $265,446,296 | 23:00:11 25/09/2026 |
| 57 |  BTCC |
SOL/USDT | $119.46 | $232,362,843 | 22:57:12 25/09/2026 |
| 58 |  4E |
SOL/USDT | $120.10 | $230,213,456 | 23:00:10 25/09/2026 |
| 59 |  CoinUp.io |
SOL/USDT | $119.66 | $228,314,208 | 22:57:12 25/09/2026 |
| 60 |  Coinbase Exchange |
SOL/USD | $119.46 | $220,314,385 | 22:56:29 25/09/2026 |
| 61 |  BitradeX |
SOL/USDT | $120.07 | $219,923,952 | 23:00:15 25/09/2026 |
| 62 |  OmniX |
SOL/USDT | $119.56 | $218,284,042 | 22:57:16 25/09/2026 |
| 63 |  KuCoin |
SOL/USDT | $119.23 | $202,295,884 | 22:54:19 25/09/2026 |
| 64 | Pionex |
SOL/BTC | $119.59 | $195,881,471 | 22:57:16 25/09/2026 |
| 65 |  BitGW Exchange |
SOL/USDT | $120.14 | $194,902,891 | 23:00:11 25/09/2026 |
| 66 | OneBullEx |
SOL/USDT | $120.04 | $192,677,687 | 23:00:19 25/09/2026 |
| 67 | Toobit |
SOL/USDT | $119.66 | $190,393,921 | 22:57:10 25/09/2026 |
| 68 | WEEX |
SOL/USDT | $119.66 | $188,858,803 | 22:57:13 25/09/2026 |
| 69 |  Gems Trade |
SOL/USDT | $120.08 | $187,968,271 | 23:00:10 25/09/2026 |
| 70 |  OKX |
SOL/USDT | $119.59 | $187,678,730 | 22:56:53 25/09/2026 |
| 71 |  XT.COM |
SOL/USDT | $119.65 | $161,697,260 | 22:57:08 25/09/2026 |
| 72 |  UZX |
SOL/USDT | $119.64 | $161,516,085 | 22:57:08 25/09/2026 |
| 73 |  EdgeX |
SOL/USDC | $120.48 | $160,883,623 | 23:03:16 25/09/2026 |
| 74 |  BlockFin |
SOL/USDT | $120.04 | $158,918,707 | 23:00:15 25/09/2026 |
| 75 | CrypFine |
SOL/USDT | $119.65 | $156,438,406 | 22:57:07 25/09/2026 |
| 76 |  Bitbaby |
SOL/USDT | $120.05 | $155,649,204 | 23:00:16 25/09/2026 |
| 77 | BlockFin |
SOL/USDT | $120.12 | $153,837,260 | 23:00:11 25/09/2026 |
| 78 |  BASEKX |
SOL/USDT | $120.03 | $150,843,771 | 23:00:16 25/09/2026 |
| 79 |  ASTX |
SOL/USDT | $120.02 | $143,092,470 | 23:00:16 25/09/2026 |
| 80 | OrangeX |
SOL/USDT | $119.62 | $142,951,686 | 22:57:07 25/09/2026 |
| 81 |  YEX |
SOL/USDT | $120.04 | $136,887,276 | 23:00:16 25/09/2026 |
| 82 | MEXC |
SOL/USDT | $119.37 | $135,358,430 | 22:45:07 25/09/2026 |
| 83 |  LBank |
SOL/USDT | $119.63 | $135,214,508 | 22:57:09 25/09/2026 |
| 84 |  XXKK |
SOL/USDT | $120.13 | $134,584,123 | 23:00:08 25/09/2026 |
| 85 | Echobit |
SOL/USDT | $119.65 | $129,882,192 | 22:57:09 25/09/2026 |
| 86 | Tapbit |
SOL/USDT | $119.65 | $128,654,666 | 22:57:07 25/09/2026 |
| 87 |  Aster |
SOL/USDT | $119.24 | $124,494,651 | 22:54:15 25/09/2026 |
| 88 |  CoinP |
SOL/USDT | $119.72 | $122,731,963 | 23:00:23 25/09/2026 |
| 89 | LBank |
SOL/USDT | $119.60 | $122,602,233 | 22:57:16 25/09/2026 |
| 90 | Gate |
SOL/USDT | $119.54 | $121,364,113 | 22:56:54 25/09/2026 |
| 91 | Aivora Exchange |
SOL/USDT | $120.10 | $121,267,443 | 23:00:11 25/09/2026 |
| 92 | Bybit |
SOL/USDT | $119.38 | $120,965,534 | 22:54:12 25/09/2026 |
| 93 | Echobit |
SOL/USDC | $119.66 | $116,884,502 | 22:57:09 25/09/2026 |
| 94 |  BiFinance |
SOL/USDT | $119.59 | $113,647,798 | 22:57:08 25/09/2026 |
| 95 | IBIT Global |
SOL/USDT | $120.10 | $113,459,440 | 23:00:07 25/09/2026 |
| 96 |  YUBIT |
SOL/USDT | $119.59 | $109,878,190 | 22:57:15 25/09/2026 |
| 97 |  Coinbase Derivatives Exchange |
SOL/USD | $120.42 | $99,944,234 | 23:03:50 25/09/2026 |
| 98 | Biconomy.com |
SOL/USDT | $119.65 | $98,632,773 | 22:57:12 25/09/2026 |
| 99 |  BitTap |
SOL/USDT | $120.04 | $97,239,624 | 23:00:17 25/09/2026 |
| 100 | BitradeX |
SOL/USDT | $120.09 | $95,262,321 | 23:00:11 25/09/2026 |
| 101 |  Bitbase |
SOL/USDT | $119.60 | $91,421,791 | 22:57:18 25/09/2026 |
| 102 |  BloFin |
SOL/USDT | $119.43 | $89,941,591 | 22:54:18 25/09/2026 |
| 103 |  Pacifica |
SOL/USD | $120.45 | $82,675,599 | 23:03:15 25/09/2026 |
| 104 |  SuperEx |
SOL/USDT | $120.09 | $81,581,690 | 23:00:10 25/09/2026 |
| 105 |  OneEx |
SOL/USDT | $120.11 | $77,414,942 | 23:00:16 25/09/2026 |
| 106 |  Phemex |
SOL/USDT | $119.59 | $76,420,770 | 22:57:16 25/09/2026 |
| 107 | Pionex |
SOL/USDT | $119.65 | $76,165,836 | 22:57:09 25/09/2026 |
| 108 |  AlphaX |
SOL/USDT | $120.10 | $69,400,781 | 23:00:15 25/09/2026 |
| 109 |  Kraken |
SOL/USD | $120.06 | $68,028,735 | 22:59:54 25/09/2026 |
| 110 |  Picol |
SOL/USDT | $120.11 | $67,246,254 | 23:00:09 25/09/2026 |
| 111 | BloFin |
SOL/USDT | $119.58 | $67,006,361 | 22:57:16 25/09/2026 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $120.09 | $66,164,437 | 23:00:15 25/09/2026 |
| 113 | OmniX |
SOL/USDT | $119.65 | $64,371,079 | 22:57:12 25/09/2026 |
| 114 |  Lighter |
SOL/USDC | $119.65 | $63,294,778 | 22:57:15 25/09/2026 |
| 115 |  WhiteBIT |
SOL/USDT | $119.65 | $62,424,056 | 22:57:07 25/09/2026 |
| 116 |  Variational |
SOL/USDC | $120.50 | $61,943,016 | 23:03:16 25/09/2026 |
| 117 | OKX |
SOL/USDC | $119.57 | $61,425,595 | 22:56:53 25/09/2026 |
| 118 | Phemex |
SOL/USDT | $119.69 | $60,234,724 | 22:57:12 25/09/2026 |
| 119 | Binance |
SOL/USDC | $119.52 | $59,625,798 | 22:56:42 25/09/2026 |
| 120 | Ourbit |
SOL/USDT | $119.67 | $58,899,646 | 22:57:13 25/09/2026 |
| 121 | CoinUp.io |
SOL/USDT | $119.59 | $58,839,537 | 22:57:16 25/09/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $119.56 | $57,629,293 | 22:57:18 25/09/2026 |
| 123 |  Poloniex |
SOL/USDT | $119.93 | $55,570,013 | 22:59:23 25/09/2026 |
| 124 |  PrimeXBT |
SOL/USDT | $120.50 | $55,488,957 | 23:03:17 25/09/2026 |
| 125 | Bitbaby |
SOL/USDT | $120.10 | $54,696,429 | 23:00:12 25/09/2026 |
| 126 |  GroveX |
SOL/USDT | $119.95 | $52,378,123 | 23:00:10 25/09/2026 |
| 127 | Websea |
SOL/USDT | $119.35 | $49,927,706 | 22:45:12 25/09/2026 |
| 128 | Phemex |
SOL/USD | $119.53 | $49,521,319 | 22:57:16 25/09/2026 |
| 129 | CoinW |
SOL/USDT | $119.27 | $48,561,918 | 22:54:09 25/09/2026 |
| 130 | YEX |
SOL/USDT | $120.09 | $47,163,830 | 23:00:12 25/09/2026 |
| 131 | AEGET |
SOL/USDT | $120.11 | $46,671,360 | 23:00:35 25/09/2026 |
| 132 | ASTX |
SOL/USDT | $120.10 | $46,669,330 | 23:00:10 25/09/2026 |
| 133 | Bitget |
SOL/USDT | $119.13 | $46,569,177 | 22:54:38 25/09/2026 |
| 134 | Hibt |
SOL/USDT | $119.14 | $46,417,561 | 22:51:10 25/09/2026 |
| 135 |  Crypto.com Exchange |
SOL/USD | $119.67 | $45,715,068 | 22:57:11 25/09/2026 |
| 136 | KuCoin |
SOL/USDT | $119.57 | $44,263,119 | 22:56:53 25/09/2026 |
| 137 |  Upbit |
SOL/KRW | $119.56 | $42,487,157 | 22:56:53 25/09/2026 |
| 138 | KCEX |
SOL/USDC | $119.58 | $42,285,973 | 22:57:15 25/09/2026 |
| 139 |  WOO X Pro |
SOL/USDT | $120.11 | $41,528,613 | 23:00:10 25/09/2026 |
| 140 | YEX |
SOL/USDC | $120.03 | $41,486,394 | 23:00:16 25/09/2026 |
| 141 | Toobit |
SOL/USDC | $119.55 | $41,208,378 | 22:57:17 25/09/2026 |
| 142 | BlockFin |
SOL/USDC | $120.10 | $39,689,231 | 23:00:11 25/09/2026 |
| 143 |  Bullish |
SOL/USDC | $120.02 | $39,304,301 | 23:00:10 25/09/2026 |
| 144 |  HTX |
SOL/USDT | $119.56 | $38,764,553 | 22:57:17 25/09/2026 |
| 145 | LBank |
SOL/USDC | $119.66 | $38,361,211 | 22:57:09 25/09/2026 |
| 146 |  Deribit |
SOL/USDC | $119.58 | $38,123,143 | 22:43:00 25/09/2026 |
| 147 | idax exchange |
SOL/USDT | $120.11 | $36,424,903 | 23:00:10 25/09/2026 |
| 148 | Blockfinex |
SOL/USDT | $120.11 | $36,424,445 | 23:00:09 25/09/2026 |
| 149 | Zoomex |
SOL/USDT | $119.66 | $36,325,272 | 22:57:10 25/09/2026 |
| 150 | OneEx |
SOL/USDT | $120.09 | $34,544,580 | 23:00:11 25/09/2026 |
| 151 |  BitMart |
SOL/USDT | $116.04 | $31,887,251 | 22:36:07 24/09/2026 |
| 152 |  Grvt |
SOL/USDT | $119.79 | $31,293,052 | 22:36:17 25/09/2026 |
| 153 | Crypto.com Exchange |
SOL/USDT | $119.66 | $30,572,916 | 22:57:11 25/09/2026 |
| 154 |  Backpack Exchange |
SOL/USDC | $119.58 | $29,837,957 | 22:57:16 25/09/2026 |
| 155 | BTCC |
SOL/USDC | $119.48 | $29,783,186 | 22:57:12 25/09/2026 |
| 156 | GroveX |
SOL/FDUSD | $119.96 | $29,566,667 | 23:00:10 25/09/2026 |
| 157 | Hotcoin |
SOL/USD | $119.61 | $29,167,670 | 22:57:19 25/09/2026 |
| 158 | SuperEx |
SOL/USD1 | $120.03 | $29,116,785 | 23:00:10 25/09/2026 |
| 159 |  Bitvavo |
SOL/EUR | $119.70 | $28,943,870 | 22:57:11 25/09/2026 |
| 160 |  Bitstamp by Robinhood |
SOL/USD | $120.01 | $28,342,564 | 22:59:53 25/09/2026 |
| 161 |  EVEDEX |
SOL/USD | $120.46 | $28,249,706 | 23:03:16 25/09/2026 |
| 162 | Binance |
SOL/USD1 | $119.57 | $27,689,990 | 22:56:54 25/09/2026 |
| 163 |  Tebbit |
SOL/USDT | $120.12 | $26,566,195 | 23:00:12 25/09/2026 |
| 164 |  COINSPACE |
SOL/USDT | $120.13 | $26,216,646 | 23:00:07 25/09/2026 |
| 165 | Hotcoin |
SOL/USDT | $119.31 | $26,209,840 | 22:57:09 25/09/2026 |
| 166 |  Bitcastle |
SOL/USDT | $120.10 | $25,361,164 | 23:00:09 25/09/2026 |
| 167 |  Tothemoon |
SOL/USDT | $119.89 | $25,255,641 | 23:00:15 25/09/2026 |
| 168 | Aivora Exchange |
SOL/USDC | $120.05 | $25,174,551 | 23:00:17 25/09/2026 |
| 169 |  CoinMy |
SOL/USDT | $119.64 | $25,160,077 | 22:57:11 25/09/2026 |
| 170 |  Extended |
SOL/USD | $120.45 | $25,136,661 | 23:03:16 25/09/2026 |
| 171 | CZR Exchange |
SOL/USDT | $120.13 | $23,404,479 | 23:00:09 25/09/2026 |
| 172 | BiKing |
SOL/USDT | $120.10 | $23,258,020 | 23:00:11 25/09/2026 |
| 173 | CoinP |
SOL/USDT | $120.14 | $23,153,577 | 23:00:14 25/09/2026 |
| 174 | DigiFinex |
SOL/USDT | $120.09 | $23,047,293 | 23:00:08 25/09/2026 |
| 175 | Toobit |
SOL/USDC | $119.67 | $23,039,044 | 22:57:10 25/09/2026 |
| 176 | BloFin |
SOL/USDC | $119.41 | $23,002,315 | 22:54:18 25/09/2026 |
| 177 | Crypto.com Exchange |
SOL/USD | $120.42 | $22,591,674 | 21:57:18 25/09/2026 |
| 178 | IMBX |
SOL/USDT | $120.11 | $22,463,936 | 23:00:11 25/09/2026 |
| 179 |  CRMClick |
SOL/USDT | $119.80 | $22,017,764 | 23:00:10 25/09/2026 |
| 180 | HTX |
SOL/USDT | $119.52 | $22,014,575 | 22:59:25 25/09/2026 |
| 181 |  ZKE |
SOL/USDT | $120.11 | $21,855,983 | 23:00:09 25/09/2026 |
| 182 | KCEX |
SOL/USDT | $119.54 | $21,637,353 | 22:57:11 25/09/2026 |
| 183 | BitMart |
SOL/USDT | $115.92 | $20,420,707 | 22:36:16 24/09/2026 |
| 184 | Bitbase |
SOL/USDC | $119.58 | $20,037,340 | 22:57:18 25/09/2026 |
| 185 |  B2Z Exchange |
SOL/USD | $120.17 | $19,649,303 | 23:00:15 25/09/2026 |
| 186 |  BTSE |
SOL/USDT | $119.64 | $19,606,550 | 22:57:15 25/09/2026 |
| 187 | Bitbaby |
SOL/USDC | $120.04 | $19,014,877 | 23:00:16 25/09/2026 |
| 188 |  BITmarkets |
SOL/USDT | $120.11 | $18,844,073 | 23:00:15 25/09/2026 |
| 189 |  dYdX v4 |
SOL/USD | $120.43 | $18,711,862 | 23:04:18 25/09/2026 |
| 190 |  Antarctic |
SOL/USDT | $120.44 | $18,556,083 | 23:03:18 25/09/2026 |
| 191 |  Azbit |
SOL/USDC | $119.48 | $18,406,011 | 22:57:08 25/09/2026 |
| 192 | BingX |
SOL/USDT | $119.58 | $18,072,355 | 22:57:11 25/09/2026 |
| 193 | Bitunix |
SOL/USDT | $119.65 | $17,960,940 | 22:57:12 25/09/2026 |
| 194 |  EasiCoin |
SOL/USDT | $120.13 | $17,922,442 | 23:00:08 25/09/2026 |
| 195 | YEX |
SOL/USD | $120.05 | $17,811,899 | 23:00:16 25/09/2026 |
| 196 |  AIA Exchange |
SOL/USDT | $120.18 | $17,640,931 | 23:00:10 25/09/2026 |
| 197 | Bitcastle |
SOL/USDT | $120.14 | $17,611,312 | 23:00:18 25/09/2026 |
| 198 |  Niza.io |
SOL/USD | $119.65 | $16,750,250 | 22:57:12 25/09/2026 |
| 199 |  LeveX |
SOL/USDT | $120.08 | $16,691,221 | 23:00:15 25/09/2026 |
| 200 |  Bithumb |
SOL/KRW | $119.97 | $16,162,775 | 22:59:24 25/09/2026 |
| 201 | WOO X Pro |
SOL/USDT | $120.03 | $15,929,934 | 23:00:16 25/09/2026 |
| 202 | Kraken |
SOL/EUR | $120.04 | $14,649,275 | 22:59:54 25/09/2026 |
| 203 | 4E |
SOL/USDT | $119.39 | $14,486,467 | 22:54:16 25/09/2026 |
| 204 | Bitbase |
SOL/USDT | $119.15 | $14,464,792 | 22:51:07 25/09/2026 |
| 205 | SunX |
SOL/USDT | $120.04 | $14,378,900 | 23:00:19 25/09/2026 |
| 206 |  Bit2Me |
SOL/EUR | $119.64 | $14,185,180 | 22:57:09 25/09/2026 |
| 207 | GroveX |
SOL/USDC | $119.94 | $14,132,507 | 23:00:10 25/09/2026 |
| 208 | Azbit |
SOL/USDT | $119.46 | $13,989,479 | 22:57:08 25/09/2026 |
| 209 | XT.COM |
SOL/USD1 | $119.65 | $13,845,287 | 22:57:08 25/09/2026 |
| 210 |  SecondBTC |
SOL/USDT | $119.46 | $13,615,954 | 22:48:14 25/09/2026 |
| 211 |  LMAX Digital |
SOL/USD | $120.04 | $13,529,384 | 23:00:13 25/09/2026 |
| 212 |  Cryptomus |
SOL/USDT | $120.17 | $13,408,233 | 23:00:11 25/09/2026 |
| 213 |  Bitrue |
SOL/USDT | $119.47 | $12,661,191 | 22:57:17 25/09/2026 |
| 214 | AstralX |
SOL/USDT | $120.07 | $12,136,146 | 23:00:10 25/09/2026 |
| 215 | Binance |
SOL/FDUSD | $119.51 | $11,840,748 | 22:56:42 25/09/2026 |
| 216 |  Gleec BTC |
SOL/USDT | $120.01 | $11,773,089 | 23:00:11 25/09/2026 |
| 217 |  FMFW.io |
SOL/USDT | $120.01 | $11,772,696 | 23:00:10 25/09/2026 |
| 218 |  HitBTC |
SOL/USDT | $120.01 | $11,772,653 | 23:00:09 25/09/2026 |
| 219 | BITmarkets |
SOL/USD | $120.15 | $11,690,728 | 23:00:09 25/09/2026 |
| 220 | B2Z Exchange |
SOL/USD | $120.15 | $11,690,668 | 23:00:10 25/09/2026 |
| 221 | MGBX |
SOL/USDT | $119.65 | $11,656,147 | 22:57:24 25/09/2026 |
| 222 | Hyperliquid |
USOL/USDC | $119.65 | $11,391,193 | 22:57:11 25/09/2026 |
| 223 | BitTap |
SOL/USDT | $120.09 | $11,390,425 | 23:00:10 25/09/2026 |
| 224 | Bitunix |
SOL/USD | $119.59 | $11,309,002 | 22:57:16 25/09/2026 |
| 225 | x.me Exchange |
SOL/USDT | $119.67 | $10,923,662 | 22:57:12 25/09/2026 |
| 226 | BingX |
SOL/USDC | $119.58 | $10,610,588 | 22:57:18 25/09/2026 |
| 227 |  BitKan |
SOL/USDT | $120.03 | $10,458,426 | 23:00:12 25/09/2026 |
| 228 |  HyperPay Futures |
SOL/USDT | $120.45 | $10,333,994 | 23:03:17 25/09/2026 |
| 229 |  C-Patex |
SOL/USDT | $119.62 | $10,107,783 | 22:57:15 25/09/2026 |
| 230 |  Coinstore |
SOL/USDT | $120.03 | $9,919,018 | 23:00:11 25/09/2026 |
| 231 | BITmarkets |
SOL/USDT | $120.13 | $9,877,295 | 23:00:09 25/09/2026 |
| 232 | BTSE |
SOL/USDT | $119.63 | $9,857,234 | 22:57:07 25/09/2026 |
| 233 | B2Z Exchange |
SOL/USDT | $120.13 | $9,383,931 | 23:00:10 25/09/2026 |
| 234 |  Kalshi |
SOL/USD | $120.55 | $9,336,523 | 23:03:15 25/09/2026 |
| 235 | Bitrue |
SOL/USDT | $119.58 | $9,197,422 | 22:57:11 25/09/2026 |
| 236 |  KlicklX |
SOL/USDT | $119.65 | $8,062,597 | 23:00:13 25/09/2026 |
| 237 | Bybit |
SOL/USD | $119.32 | $8,046,892 | 22:54:17 25/09/2026 |
| 238 | HitBTC |
SOL/USDT | $119.86 | $7,911,635 | 23:00:15 25/09/2026 |
| 239 |  Mandala Exchange |
SOL/USDT | $119.43 | $7,680,830 | 22:57:16 25/09/2026 |
| 240 | Gleec BTC |
SOL/USDT | $119.42 | $7,680,479 | 23:00:15 25/09/2026 |
| 241 | BitMart |
SOL/USD | $115.93 | $7,477,862 | 22:36:16 24/09/2026 |
| 242 | BingX |
SOL/USD | $119.58 | $7,335,982 | 22:57:18 25/09/2026 |
| 243 |  PointPay |
SOL/USDT | $119.67 | $7,258,596 | 22:57:07 25/09/2026 |
| 244 | Tothemoon |
SOL/USD | $119.90 | $7,128,252 | 23:00:15 25/09/2026 |
| 245 | OKX |
SOL/EUR | $119.50 | $7,023,631 | 22:56:24 25/09/2026 |
| 246 |  P2B |
SOL/USDT | $119.38 | $6,734,299 | 22:45:07 25/09/2026 |
| 247 | MEXC |
SOL/USD | $119.61 | $6,541,743 | 22:57:16 25/09/2026 |
| 248 | Ulink |
SOL/USDT | $171.91 | $6,409,961 | 23:00:18 25/09/2026 |
| 249 | Bitrue |
SOL/RLUSD | $118.99 | $6,063,474 | 22:57:11 25/09/2026 |
| 250 | Cofinex |
BGSOL/SOL | $140.93 | $6,003,700 | 23:00:11 25/09/2026 |
| 251 | MEXC |
SOL/USDC | $119.56 | $5,982,487 | 22:57:16 25/09/2026 |
| 252 | Hibt |
SOL/USDC | $119.13 | $5,943,180 | 22:51:10 25/09/2026 |
| 253 | Bitrue |
SOL/USD1 | $119.03 | $5,809,543 | 22:57:11 25/09/2026 |
| 254 |  Flipster |
SOL/USDT | $120.10 | $5,620,988 | 23:00:15 25/09/2026 |
| 255 | Tebbit |
SOL/USDT | $120.07 | $5,607,291 | 23:00:16 25/09/2026 |
| 256 | Bitget |
SOL/PERP | $119.28 | $5,506,823 | 22:54:15 25/09/2026 |
| 257 | Bullish |
SOL/USD | $120.02 | $5,501,724 | 23:00:10 25/09/2026 |
| 258 | Cofinex |
SOL/USDC | $119.63 | $5,499,210 | 23:00:17 25/09/2026 |
| 259 |  Revolut X |
SOL/USD | $120.02 | $5,369,786 | 23:00:08 25/09/2026 |
| 260 | AlphaX |
SOL/USDT | $120.13 | $5,368,709 | 23:00:11 25/09/2026 |
| 261 | Kraken |
SOL/USDT | $119.96 | $5,296,381 | 22:59:25 25/09/2026 |
| 262 | idax exchange |
SOL/USDC | $120.13 | $5,188,512 | 23:00:10 25/09/2026 |
| 263 | Coinbase Exchange |
SOL/EUR | $119.46 | $5,116,819 | 22:56:29 25/09/2026 |
| 264 | Binance |
SOL/BTC | $119.50 | $4,990,844 | 22:56:42 25/09/2026 |
| 265 | P2B |
SOL/ETH | $119.45 | $4,960,321 | 22:45:07 25/09/2026 |
| 266 | Binance |
SOL/TRY | $119.27 | $4,950,800 | 22:56:42 25/09/2026 |
| 267 | Revolut X |
SOL/EUR | $120.10 | $4,922,935 | 23:00:08 25/09/2026 |
| 268 | Binance |
SOL/ETH | $119.58 | $4,901,752 | 22:56:54 25/09/2026 |
| 269 | Pionex |
SOL/ETH | $119.57 | $4,901,044 | 22:57:16 25/09/2026 |
| 270 |  Bitfinex |
SOL/USDT | $119.93 | $4,801,600 | 22:59:23 25/09/2026 |
| 271 |  Arcus |
SOL/USD | $120.19 | $4,767,493 | 23:00:15 25/09/2026 |
| 272 |  BlueBit |
SOL/USDT | $119.51 | $4,765,906 | 23:00:09 25/09/2026 |
| 273 | OKX |
SOL/USD | $119.60 | $4,725,765 | 22:56:53 25/09/2026 |
| 274 | KuCoin |
SOL/USDC | $119.28 | $4,686,925 | 22:53:53 25/09/2026 |
| 275 | P2B |
SOL/USDC | $119.36 | $4,637,996 | 22:45:07 25/09/2026 |
| 276 | Tothemoon |
SOL/EUR | $120.06 | $4,498,288 | 23:00:15 25/09/2026 |
| 277 | Kraken |
SOL/USDC | $119.95 | $4,484,846 | 22:59:54 25/09/2026 |
| 278 | LBank |
SOL/USD1 | $119.63 | $4,414,945 | 22:57:09 25/09/2026 |
| 279 |  BYDFi |
SOL/USDT | $119.59 | $4,364,076 | 23:00:16 25/09/2026 |
| 280 |  Orderly |
SOL/USDC | $120.49 | $4,354,121 | 23:03:16 25/09/2026 |
| 281 |  MemeMax |
SOL/USDC | $120.48 | $4,354,029 | 23:03:16 25/09/2026 |
| 282 | Bit2Me |
SOL/USDC | $119.49 | $4,349,917 | 22:57:09 25/09/2026 |
| 283 | Binance |
SOL/EUR | $119.55 | $4,191,390 | 22:56:42 25/09/2026 |
| 284 | Bitfinex |
SOL/USD | $119.91 | $3,962,146 | 22:59:23 25/09/2026 |
| 285 | Niza.io |
SOL/EUR | $119.64 | $3,622,024 | 22:57:12 25/09/2026 |
| 286 |  ApeX Omni |
SOL/USDT | $120.47 | $3,591,547 | 23:03:17 25/09/2026 |
| 287 | KTX |
SOL/USDT | $120.09 | $3,579,787 | 23:00:11 25/09/2026 |
| 288 | KCEX |
SOL/USDC | $119.57 | $3,478,908 | 22:57:11 25/09/2026 |
| 289 | Bullish |
SOL/USDT | $119.98 | $3,440,510 | 23:00:10 25/09/2026 |
| 290 |  TxFlow |
SOL/USDC | $119.57 | $3,370,857 | 22:57:52 25/09/2026 |
| 291 | YEX |
SOL/USDC | $120.07 | $3,356,635 | 23:00:12 25/09/2026 |
| 292 | WhiteBIT |
SOL/WBT | $119.51 | $3,342,963 | 22:57:07 25/09/2026 |
| 293 | TruBit Pro Exchange |
SOL/USDT | $120.02 | $3,289,732 | 23:00:11 25/09/2026 |
| 294 | MGBX |
SOL/USDC | $119.63 | $3,278,073 | 22:57:24 25/09/2026 |
| 295 | OKX |
SOL/BTC | $119.57 | $3,262,267 | 22:56:53 25/09/2026 |
| 296 |  CoinTR |
SOL/USDT | $120.12 | $3,231,700 | 23:00:10 25/09/2026 |
| 297 |  Binance TR |
SOL/TRY | $119.39 | $3,119,404 | 22:57:10 25/09/2026 |
| 298 | Bybit |
SOL/USDC | $119.36 | $3,112,604 | 22:54:12 25/09/2026 |
| 299 | ZKE |
SOL/USDC | $120.19 | $3,102,892 | 23:00:09 25/09/2026 |
| 300 | Backpack Exchange |
SOL/USDC | $119.51 | $3,074,415 | 22:57:11 25/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 25/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,303,361,143 với tỷ giá $119.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.