Tiền ảo: 37,172 Sàn giao dịch: 924 Vốn hóa: $2,212,610,770,803 Khối lượng (24h): $97,510,863,519 Thị phần: BTC: 57.9%, ETH: 10.2%
Solana (SOL)Solana SOL
Xếp hạng #7 20:14:00 28/02/2026
Giá Solana (SOL)
$79.01 -5.07%
0.001234 BTC 2,116,694 VND
Thấp: $77.72 Cao: $85.32

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SOL/USDT $78.65 $2,575,621,764 19:54:16 28/02/2026
2 Tapbit Tapbit SOL/USDT $78.83 $2,571,590,539 19:57:15 28/02/2026
3 OrangeX OrangeX SOL/USDT $78.81 $1,830,769,470 19:57:15 28/02/2026
4 DigiFinex DigiFinex SOL/USDT $78.83 $1,803,173,959 19:57:17 28/02/2026
5 Deepcoin Deepcoin SOL/USDT $78.83 $1,678,138,007 19:57:15 28/02/2026
6 FameEX FameEX SOL/USDT $78.84 $1,672,345,490 19:57:17 28/02/2026
7 Batonex Batonex SOL/USDT $78.90 $1,489,028,530 20:00:16 28/02/2026
8 CoinW CoinW SOL/USDT $78.83 $1,438,802,154 19:57:16 28/02/2026
9 BVOX BVOX SOL/USDT $78.67 $1,343,270,154 19:54:15 28/02/2026
10 Ourbit Ourbit SOL/USDT $78.82 $1,297,020,462 19:57:16 28/02/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $78.91 $1,280,734,628 20:00:16 28/02/2026
12 Bybit Bybit SOL/USDT $78.70 $1,200,437,843 19:54:16 28/02/2026
13 OKX OKX SOL/USDT $78.76 $1,090,305,305 19:56:19 28/02/2026
14 Pionex Pionex SOL/USDT $78.82 $1,087,132,779 19:57:16 28/02/2026
15 IBIT Global IBIT Global SOL/USDT $78.91 $939,518,377 20:00:17 28/02/2026
16 KCEX KCEX SOL/USDT $78.81 $880,513,320 19:57:15 28/02/2026
17 Koinbay Koinbay SOL/USDT $184.67 $869,542,994 19:54:16 28/02/2026
18 BiKing BiKing SOL/USDT $78.69 $838,682,288 19:54:18 28/02/2026
19 Ju.com Ju.com SOL/USDT $78.88 $775,212,155 20:00:16 28/02/2026
20 Gate Gate SOL/USDT $78.70 $742,370,370 19:54:19 28/02/2026
21 Hibt Hibt SOL/USDT $78.91 $700,112,399 19:57:28 28/02/2026
22 WHXEX WHXEX SOL/USDT $78.75 $632,565,785 19:48:16 28/02/2026
23 Hotcoin Hotcoin SOL/USDT $78.80 $585,655,998 19:57:20 28/02/2026
24 Bitget Bitget SOL/USDT $78.69 $516,567,274 19:54:16 28/02/2026
25 Cofinex Cofinex SOL/USDT $78.88 $514,760,214 20:00:17 28/02/2026
26 Echobit Echobit SOL/USDT $78.81 $458,404,137 19:57:16 28/02/2026
27 Ulink Ulink SOL/USDT $78.89 $455,915,745 19:57:10 28/02/2026
28 WEEX WEEX SOL/USDT $78.82 $428,989,678 19:57:17 28/02/2026
29 KlicklX KlicklX SOL/USDT $78.93 $396,789,482 20:00:08 28/02/2026
30 Websea Websea SOL/USDT $78.91 $355,499,032 20:00:16 28/02/2026
31 Binance Binance SOL/USDT $78.83 $354,495,411 19:56:42 28/02/2026
32 BiKing BiKing SOL/USDT $78.70 $354,465,105 19:54:10 28/02/2026
33 Biconomy.com Biconomy.com SOL/USDT $78.81 $335,921,194 19:57:15 28/02/2026
34 Coinlocally Coinlocally SOL/USDT $78.91 $334,929,398 20:00:16 28/02/2026
35 Binance Binance SOL/USDC $78.66 $322,389,091 19:54:16 28/02/2026
36 Hyperliquid Hyperliquid SOL/USD $78.39 $321,699,762 19:54:26 28/02/2026
37 CoinChief CoinChief SOL/USDT $78.89 $318,077,506 20:00:16 28/02/2026
38 WhiteBIT WhiteBIT SOL/USDT $78.61 $313,932,911 19:54:15 28/02/2026
39 CZR Exchange CZR Exchange SOL/USDT $78.82 $302,093,221 19:57:15 28/02/2026
40 Toobit Toobit SOL/USDT $78.82 $292,254,752 19:57:18 28/02/2026
41 Bitunix Bitunix SOL/USDT $78.80 $284,941,483 19:57:15 28/02/2026
42 BTSE BTSE SOL/USDT $78.83 $279,726,554 19:57:15 28/02/2026
43 FameEX FameEX SOL/USDT $78.84 $268,846,119 19:57:08 28/02/2026
44 Zoomex Zoomex SOL/USDT $81.05 $267,723,971 19:54:16 28/02/2026
45 BITmarkets BITmarkets SOL/USDT $78.89 $267,107,561 20:00:15 28/02/2026
46 B2Z Exchange B2Z Exchange SOL/USD $78.93 $266,808,714 20:00:15 28/02/2026
47 BingX BingX SOL/USDT $78.82 $264,871,439 19:57:16 28/02/2026
48 KuCoin KuCoin SOL/USDT $78.69 $245,347,670 19:54:19 28/02/2026
49 GroveX GroveX SOL/USDC $78.91 $233,738,312 19:57:08 28/02/2026
50 LBank LBank SOL/USDT $78.81 $226,866,613 19:57:16 28/02/2026
51 BlockFin BlockFin SOL/USDT $78.89 $219,552,277 20:00:15 28/02/2026
52 AllinX AllinX SOL/USDT $78.89 $218,288,083 20:00:15 28/02/2026
53 GroveX GroveX SOL/USDT $78.90 $215,758,442 19:57:08 28/02/2026
54 EdgeX EdgeX SOL/USD $78.90 $214,707,487 20:03:16 28/02/2026
55 Batonex Batonex SOL/USDT $78.94 $212,827,867 20:00:13 28/02/2026
56 Bitop Bitop SOL/USDT $78.91 $210,266,616 20:00:23 28/02/2026
57 Millionero Millionero SOL/USDT $78.91 $203,701,079 20:00:15 28/02/2026
58 BitradeX BitradeX SOL/USDT $78.68 $195,847,057 19:54:15 28/02/2026
59 BitDelta BitDelta SOL/USDT $78.94 $195,230,646 20:00:08 28/02/2026
60 OneBullEx OneBullEx SOL/USDT $78.84 $190,209,497 20:03:22 28/02/2026
61 Websea Websea SOL/USDT $78.95 $187,517,647 20:00:09 28/02/2026
62 Coinstore Coinstore SOL/USDT $78.79 $179,274,182 19:57:10 28/02/2026
63 BTCC BTCC SOL/USDT $78.84 $177,301,191 19:57:10 28/02/2026
64 4E 4E SOL/USDT $78.89 $175,476,131 19:57:09 28/02/2026
65 CoinW CoinW SOL/USDT $78.70 $174,167,017 19:54:09 28/02/2026
66 Bitrue Bitrue SOL/USDT $78.81 $172,610,835 19:57:16 28/02/2026
67 Coinbase Exchange Coinbase Exchange SOL/USD $78.78 $168,489,465 19:56:28 28/02/2026
68 CrypFine CrypFine SOL/USDT $78.92 $167,029,679 20:00:23 28/02/2026
69 CoinUp.io CoinUp.io SOL/USDT $78.89 $163,724,435 19:57:08 28/02/2026
70 AstralX AstralX SOL/USDT $78.93 $159,905,671 20:00:10 28/02/2026
71 BlockFin BlockFin SOL/USDT $78.93 $153,850,385 20:00:10 28/02/2026
72 AscendEX AscendEX SOL/USDT $78.67 $150,830,131 19:54:15 28/02/2026
73 LBank LBank SOL/USDT $78.90 $147,253,045 19:57:08 28/02/2026
74 Aster Aster SOL/USDT $78.68 $144,795,772 19:54:15 28/02/2026
75 BitTap BitTap SOL/USDT $78.83 $142,225,088 19:57:16 28/02/2026
76 MEXC MEXC SOL/USDT $78.89 $134,409,049 19:57:07 28/02/2026
77 YEX YEX SOL/USDT $78.89 $128,871,009 20:00:16 28/02/2026
78 UZX UZX SOL/USDT $78.90 $123,238,516 19:57:08 28/02/2026
79 VOOX Exchange VOOX Exchange SOL/USDT $78.81 $121,895,864 19:57:17 28/02/2026
80 Aivora Exchange Aivora Exchange SOL/USDT $78.89 $119,051,552 20:00:17 28/02/2026
81 BitbabyExchange BitbabyExchange SOL/USDT $78.82 $117,552,428 19:57:16 28/02/2026
82 Lighter Lighter SOL/USDC $78.86 $115,556,720 19:57:15 28/02/2026
83 YUBIT YUBIT SOL/USDT $78.81 $113,341,496 19:57:15 28/02/2026
84 OrangeX OrangeX SOL/USDT $78.90 $112,152,407 19:57:07 28/02/2026
85 BitGW Exchange BitGW Exchange SOL/USDT $78.89 $111,685,945 19:57:07 28/02/2026
86 CrypFine CrypFine SOL/USDT $78.94 $111,684,541 20:00:17 28/02/2026
87 OKX OKX SOL/USDT $78.89 $107,903,947 19:56:53 28/02/2026
88 CoinChief CoinChief SOL/USDT $78.93 $103,891,032 20:00:09 28/02/2026
89 BitMart BitMart SOL/USDT $78.72 $101,965,773 19:57:15 28/02/2026
90 IBIT Global IBIT Global SOL/USDT $78.93 $101,038,297 20:00:11 28/02/2026
91 NovaEx NovaEx SOL/USDT $78.90 $100,113,055 20:00:16 28/02/2026
92 EagleX EagleX SOL/USDT $78.90 $99,232,819 20:00:15 28/02/2026
93 XXKK XXKK SOL/USDT $84.12 $96,730,434 20:00:14 28/02/2026
94 BVOX BVOX SOL/USDT $78.71 $94,502,390 19:54:11 28/02/2026
95 BloFin BloFin SOL/USDT $78.90 $90,531,683 19:57:07 28/02/2026
96 Bybit Bybit SOL/USDT $78.70 $90,470,756 19:54:09 28/02/2026
97 BitxEX BitxEX SOL/USDT $78.93 $88,631,783 20:00:08 28/02/2026
98 ASTX ASTX SOL/USDT $78.93 $88,620,522 20:00:09 28/02/2026
99 XT.COM XT.COM SOL/USDT $78.90 $88,396,109 19:57:09 28/02/2026
100 Tebbit Tebbit SOL/USDT $78.94 $88,172,366 20:00:09 28/02/2026
101 WEEX WEEX SOL/USDT $78.89 $84,619,734 19:57:09 28/02/2026
102 Toobit Toobit SOL/USDT $78.90 $80,365,434 19:57:07 28/02/2026
103 KTX KTX SOL/USDT $78.88 $80,056,936 20:00:15 28/02/2026
104 Binance Binance SOL/USDC $78.82 $78,824,196 19:56:42 28/02/2026
105 CoinP CoinP SOL/USDT $78.86 $75,771,400 20:00:15 28/02/2026
106 BTDUex BTDUex SOL/USDT $78.88 $74,619,371 19:57:07 28/02/2026
107 KuCoin KuCoin SOL/USDT $78.78 $73,706,308 19:56:29 28/02/2026
108 CRMClick CRMClick SOL/USDT $78.62 $73,236,385 19:54:15 28/02/2026
109 HTX HTX SOL/USDT $78.79 $73,201,231 19:57:16 28/02/2026
110 Dmex Dmex SOL/USD $78.90 $71,701,459 20:03:16 28/02/2026
111 Gate Gate SOL/USDT $78.90 $71,429,403 19:56:54 28/02/2026
112 SunX SunX SOL/USDT $78.94 $70,900,019 20:00:08 28/02/2026
113 Hibt Hibt SOL/USDT $78.88 $70,864,781 19:57:13 28/02/2026
114 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $78.90 $70,268,846 20:00:15 28/02/2026
115 Phemex Phemex SOL/USDT $78.83 $69,293,713 19:57:16 28/02/2026
116 Tapbit Tapbit SOL/USDT $78.89 $65,240,681 19:57:10 28/02/2026
117 BitradeX BitradeX SOL/USDT $78.69 $64,181,184 19:54:11 28/02/2026
118 Backpack Exchange Backpack Exchange SOL/USDC $78.83 $63,123,813 19:57:16 28/02/2026
119 WhiteBIT WhiteBIT SOL/USDT $78.71 $62,743,716 19:54:08 28/02/2026
120 Poloniex Poloniex SOL/USDT $78.89 $62,269,892 19:59:23 28/02/2026
121 Pionex Pionex SOL/USDT $78.90 $61,417,828 19:57:08 28/02/2026
122 Grvt Grvt SOL/USDT $78.85 $58,787,717 20:03:19 28/02/2026
123 SuperEx SuperEx SOL/USDT $78.87 $58,702,094 19:57:09 28/02/2026
124 Picol Picol SOL/USDT $78.93 $54,218,971 20:00:10 28/02/2026
125 OneEx OneEx SOL/USDT $78.90 $53,510,493 20:00:16 28/02/2026
126 BloFin BloFin SOL/USDT $78.83 $50,547,554 19:57:16 28/02/2026
127 Crypto.com Exchange Crypto.com Exchange SOL/USD $79.03 $49,716,090 19:42:08 28/02/2026
128 P2B P2B SOL/USDT $78.77 $48,417,255 19:57:16 28/02/2026
129 WHXEX WHXEX SOL/USDT $78.95 $47,497,427 20:00:08 28/02/2026
130 Upbit Upbit SOL/KRW $80.28 $45,966,886 19:56:53 28/02/2026
131 Crypto.com Exchange Crypto.com Exchange SOL/USD $78.72 $45,808,164 19:54:20 28/02/2026
132 Ourbit Ourbit SOL/USDT $78.74 $44,872,617 19:54:11 28/02/2026
133 Extended Extended SOL/USD $78.89 $44,035,659 20:03:16 28/02/2026
134 YEX YEX SOL/USDC $78.89 $43,079,594 20:00:16 28/02/2026
135 Phemex Phemex SOL/USDT $78.88 $42,904,997 19:57:08 28/02/2026
136 MGBX MGBX SOL/USDT $78.87 $42,817,843 20:00:16 28/02/2026
137 Toobit Toobit SOL/USDC $78.84 $42,084,815 19:57:18 28/02/2026
138 Coinlocally Coinlocally SOL/USDT $78.92 $39,781,254 20:00:10 28/02/2026
139 BTCC BTCC SOL/USDC $78.85 $39,423,458 19:57:10 28/02/2026
140 Kraken Kraken SOL/USD $78.90 $37,838,806 19:59:24 28/02/2026
141 KCEX KCEX SOL/USDC $78.83 $37,409,818 19:57:15 28/02/2026
142 EagleX EagleX SOL/USDT $78.93 $37,400,107 20:00:10 28/02/2026
143 ONUS Pro ONUS Pro SOL/VNDC $78.96 $37,149,603 20:00:16 28/02/2026
144 Echobit Echobit SOL/USDT $78.90 $36,964,466 19:57:08 28/02/2026
145 Millionero Millionero SOL/USDT $78.94 $36,411,903 20:00:08 28/02/2026
146 CoinUp.io CoinUp.io SOL/USDT $78.83 $36,380,357 19:57:19 28/02/2026
147 Zoomex Zoomex SOL/USDT $78.70 $36,187,605 19:54:11 28/02/2026
148 Bullish Bullish SOL/USDC $78.94 $35,707,289 20:00:16 28/02/2026
149 YEX YEX SOL/USDT $78.94 $35,568,319 20:00:12 28/02/2026
150 Biconomy.com Biconomy.com SOL/USDT $78.89 $34,985,102 19:57:08 28/02/2026
151 PrimeXBT PrimeXBT SOL/USDT $78.86 $34,390,950 20:00:16 28/02/2026
152 CRMClick CRMClick SOL/USDT $78.72 $34,295,219 19:54:11 28/02/2026
153 HTX HTX SOL/USDT $78.94 $34,289,089 19:59:54 28/02/2026
154 Pionex Pionex ETH/SOL $1,867.24 $32,881,755 19:57:16 28/02/2026
155 Bitget Bitget SOL/USDT $78.71 $32,842,751 19:54:07 28/02/2026
156 Bitunix Bitunix SOL/USDT $78.89 $32,078,812 19:57:07 28/02/2026
157 COINSPACE COINSPACE SOL/USDT $78.87 $31,938,100 20:00:07 28/02/2026
158 Crypto.com Exchange Crypto.com Exchange SOL/USDT $79.02 $31,062,965 19:42:08 28/02/2026
159 Pacifica Pacifica SOL/USD $78.91 $30,824,969 20:03:15 28/02/2026
160 Drift Protocol Drift Protocol SOL/USDC $78.83 $30,061,826 20:03:15 28/02/2026
161 DigiFinex DigiFinex SOL/USDT $79.05 $29,940,343 19:45:11 28/02/2026
162 BitxEX BitxEX SOL/USDT $78.90 $29,494,161 20:00:16 28/02/2026
163 LBank LBank SOL/USDC $78.91 $28,597,315 19:57:08 28/02/2026
164 ZKE ZKE SOL/USDT $78.96 $28,594,613 20:00:12 28/02/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $78.92 $28,301,271 19:59:53 28/02/2026
166 BingX BingX SOL/USDT $78.89 $27,973,682 19:57:10 28/02/2026
167 AscendEX AscendEX SOL/USDT $78.83 $26,495,007 19:54:07 28/02/2026
168 AstralX AstralX SOL/USDT $78.90 $23,909,206 20:00:15 28/02/2026
169 Cryptomus Cryptomus SOL/USDT $78.95 $23,026,535 20:00:19 28/02/2026
170 MEXC MEXC SOL/USD $78.68 $21,070,451 19:54:16 28/02/2026
171 Hotcoin Hotcoin SOL/USDT $78.83 $20,663,826 19:57:41 28/02/2026
172 Binance Binance SOL/FDUSD $78.84 $20,153,273 19:56:42 28/02/2026
173 KCEX KCEX SOL/USDT $78.84 $19,589,345 19:57:08 28/02/2026
174 Bitcastle Bitcastle SOL/USDT $78.94 $19,051,602 20:00:10 28/02/2026
175 Mars Exchange Mars Exchange SOL/USDT $78.94 $18,857,340 20:00:09 28/02/2026
176 OneEx OneEx SOL/USDT $78.93 $18,782,468 20:00:09 28/02/2026
177 BitMart BitMart SOL/USDT $78.83 $18,301,340 19:57:08 28/02/2026
178 Bitvavo Bitvavo SOL/EUR $79.08 $18,178,992 19:57:12 28/02/2026
179 AllinX AllinX SOL/USDT $78.95 $18,137,098 20:00:09 28/02/2026
180 CZR Exchange CZR Exchange SOL/USDT $78.93 $18,007,702 20:00:09 28/02/2026
181 Bithumb Bithumb SOL/KRW $80.35 $17,742,045 19:59:54 28/02/2026
182 AIA Exchange AIA Exchange SOL/USDT $78.94 $17,682,482 20:00:12 28/02/2026
183 CoinP CoinP SOL/USDT $78.93 $17,520,538 20:00:08 28/02/2026
184 MEXC MEXC SOL/USDC $78.67 $17,413,664 19:54:16 28/02/2026
185 VOOX Exchange VOOX Exchange SOL/USDT $78.89 $16,914,376 19:57:10 28/02/2026
186 BitMEX BitMEX SOL/USDT $78.80 $16,833,373 19:57:15 28/02/2026
187 Binance Binance SOL/BTC $78.84 $16,550,179 19:56:42 28/02/2026
188 NovaEx NovaEx SOL/USDT $78.95 $16,486,831 20:00:08 28/02/2026
189 Coincall Coincall SOL/USD $78.90 $16,328,282 20:03:16 28/02/2026
190 Bitcastle Bitcastle SOL/USDT $78.91 $15,933,805 20:00:18 28/02/2026
191 YEX YEX SOL/USD $78.90 $15,554,155 20:00:16 28/02/2026
192 BingX BingX SOL/USDC $78.85 $15,541,432 19:57:16 28/02/2026
193 Bybit Bybit SOL/USD $78.69 $15,334,316 19:54:16 28/02/2026
194 Kraken Kraken SOL/EUR $79.10 $14,927,176 19:59:54 28/02/2026
195 Bit2Me Bit2Me SOL/EUR $79.06 $14,900,204 19:57:10 28/02/2026
196 Deribit Deribit SOL/USDC $79.05 $14,868,819 20:00:53 28/02/2026
197 Aivora Exchange Aivora Exchange SOL/USDC $78.91 $14,839,644 20:00:17 28/02/2026
198 LeveX LeveX SOL/USDT $78.89 $14,689,617 20:00:16 28/02/2026
199 Paradex Paradex SOL/USD $78.90 $14,599,724 20:03:15 28/02/2026
200 Antarctic Antarctic SOL/USDT $78.87 $14,522,614 20:03:17 28/02/2026
201 BitbabyExchange BitbabyExchange SOL/USDC $78.80 $14,447,910 19:57:16 28/02/2026
202 dYdX v4 dYdX v4 SOL/USD $78.95 $14,356,293 20:04:18 28/02/2026
203 BigONE BigONE SOL/USDT $78.77 $13,768,986 19:57:07 28/02/2026
204 BitbabyExchange BitbabyExchange SOL/USDT $78.88 $13,188,456 19:57:08 28/02/2026
205 Aivora Exchange Aivora Exchange SOL/USDT $78.94 $13,006,769 20:00:09 28/02/2026
206 Binance Binance SOL/USD1 $78.91 $12,900,277 19:56:54 28/02/2026
207 LMAX Digital LMAX Digital SOL/USD $79.01 $12,857,650 20:00:13 28/02/2026
208 BlockFin BlockFin SOL/USDC $78.95 $11,790,505 20:00:10 28/02/2026
209 Cofinex Cofinex SOL/USDC $78.78 $11,597,803 20:00:17 28/02/2026
210 SuperEx SuperEx SOL/USDC $78.88 $11,405,539 19:57:09 28/02/2026
211 Azbit Azbit SOL/USDT $78.80 $11,349,711 19:57:07 28/02/2026
212 BiFinance BiFinance SOL/USDT $78.88 $10,521,123 19:57:18 28/02/2026
213 Niza.io Niza.io SOL/USD $78.94 $9,690,386 20:00:11 28/02/2026
214 Millionero Millionero SOL/USDC $78.94 $9,543,613 20:00:08 28/02/2026
215 HyperPay Futures HyperPay Futures SOL/USDT $78.84 $9,239,803 20:03:16 28/02/2026
216 Hibt Hibt SOL/USDC $78.91 $9,206,836 19:57:13 28/02/2026
217 Orderly Orderly SOL/USDC $78.86 $9,010,455 20:03:16 28/02/2026
218 EasiCoin EasiCoin SOL/USDT $78.96 $8,834,537 20:00:12 28/02/2026
219 KTX KTX SOL/USDT $78.88 $8,814,457 20:00:08 28/02/2026
220 Coinflare Coinflare SOL/USDT $78.92 $8,714,899 20:00:15 28/02/2026
221 Bit2Me Bit2Me SOL/USDC $78.90 $8,679,641 19:57:10 28/02/2026
222 SecondBTC SecondBTC SOL/USDT $78.79 $8,262,407 19:57:07 28/02/2026
223 BitTap BitTap SOL/USDT $78.88 $8,050,694 19:57:07 28/02/2026
224 TGEX TGEX SOL/USDT $78.81 $7,744,155 19:57:15 28/02/2026
225 HitBTC HitBTC SOL/USDT $78.74 $7,558,240 19:57:07 28/02/2026
226 Ju.com Ju.com SOL/USDT $78.93 $7,551,321 20:00:09 28/02/2026
227 Gleec BTC Gleec BTC SOL/USDT $78.95 $7,532,430 20:00:09 28/02/2026
228 FMFW.io FMFW.io SOL/USDT $78.95 $7,532,113 20:00:12 28/02/2026
229 SunX SunX SOL/USDT $78.90 $7,459,681 20:00:17 28/02/2026
230 Pionex Pionex SOL/BTC $78.83 $7,200,763 19:57:16 28/02/2026
231 BitKan BitKan SOL/USDT $78.91 $7,188,038 20:00:07 28/02/2026
232 BloFin BloFin SOL/USDC $78.92 $6,893,837 19:57:07 28/02/2026
233 WHXEX WHXEX SOL/USDC $78.93 $6,890,830 20:00:08 28/02/2026
234 Pionex Pionex SOL/ETH $78.83 $6,789,805 19:57:16 28/02/2026
235 Bitget Bitget SOL/USD $78.68 $6,705,733 19:54:16 28/02/2026
236 Cofinex Cofinex SOL/USD $78.87 $6,663,671 20:00:17 28/02/2026
237 Toobit Toobit SOL/USDC $78.91 $6,629,173 19:57:07 28/02/2026
238 XT.COM XT.COM SOL/USD1 $78.89 $6,448,103 19:57:09 28/02/2026
239 Qmall Exchange Qmall Exchange SOL/USDT $78.92 $6,387,159 20:00:11 28/02/2026
240 MGBX MGBX SOL/USDT $78.94 $6,075,314 20:00:10 28/02/2026
241 Gleec BTC Gleec BTC SOL/USDT $78.69 $6,059,939 20:00:15 28/02/2026
242 HitBTC HitBTC SOL/USDT $78.68 $6,058,997 19:57:15 28/02/2026
243 Mandala Exchange Mandala Exchange SOL/USDT $78.68 $6,058,697 19:57:15 28/02/2026
244 Backpack Exchange Backpack Exchange SOL/USDC $78.89 $6,035,039 19:57:07 28/02/2026
245 Nivex Nivex SOL/USDT $78.95 $6,017,203 20:00:08 28/02/2026
246 Bitrue Bitrue SOL/USDT $78.91 $5,852,257 19:57:10 28/02/2026
247 Bitunix Bitunix SOL/USD $78.84 $5,717,473 19:57:15 28/02/2026
248 Coinbase Exchange Coinbase Exchange SOL/EUR $79.08 $5,505,825 19:56:59 28/02/2026
249 C-Patex C-Patex SOL/USDT $78.87 $5,457,618 19:57:12 28/02/2026
250 Ekbit Ekbit SOL/USDT $78.90 $5,457,139 20:00:16 28/02/2026
251 Binance Binance SOL/TRY $78.86 $5,357,837 19:56:42 28/02/2026
252 KCEX KCEX SOL/USDC $78.92 $5,315,856 19:57:08 28/02/2026
253 Bitfinex Bitfinex SOL/USDT $78.91 $5,309,709 19:59:23 28/02/2026
254 Bullish Bullish SOL/USD $78.90 $5,260,839 20:00:16 28/02/2026
255 Tebbit Tebbit SOL/USDT $78.87 $5,202,669 20:00:16 28/02/2026
256 Binance Binance SOL/EUR $78.98 $5,109,868 19:56:42 28/02/2026
257 CoinEx CoinEx SOL/USDT $78.91 $5,075,896 19:59:23 28/02/2026
258 Dex-Trade Dex-Trade SOL/USDT $78.91 $4,989,907 19:57:10 28/02/2026
259 EVEDEX EVEDEX SOL/USD $78.90 $4,869,536 20:03:15 28/02/2026
260 Bullish Bullish SOL/USDT $78.93 $4,815,537 20:00:16 28/02/2026
261 Zoomex Zoomex SOL/USD $80.82 $4,737,479 19:54:16 28/02/2026
262 Pionex Pionex BTC/SOL $63,939.98 $4,727,917 19:57:16 28/02/2026
263 Binance Binance SOL/ETH $78.86 $4,513,209 19:56:54 28/02/2026
264 Bitfinex Bitfinex SOL/USD $78.94 $4,298,272 19:59:23 28/02/2026
265 Tothemoon Tothemoon SOL/USDT $78.93 $4,285,877 20:00:15 28/02/2026
266 ZKE ZKE SOL/USDC $78.94 $4,147,943 20:00:12 28/02/2026
267 BitMEX BitMEX SOL/USD $78.83 $4,066,927 19:57:15 28/02/2026
268 BingX BingX SOL/USDC $78.83 $4,042,522 19:57:10 28/02/2026
269 BYDFi BYDFi SOL/USDT $78.77 $4,020,730 20:00:16 28/02/2026
270 Bitrue Bitrue SOL/RLUSD $78.91 $3,970,278 19:57:10 28/02/2026
271 Coinbase Exchange Coinbase Exchange SOL/USDT $78.82 $3,955,413 19:56:59 28/02/2026
272 BITmarkets BITmarkets SOL/USD $78.95 $3,909,467 20:00:09 28/02/2026
273 B2Z Exchange B2Z Exchange SOL/USD $78.95 $3,909,467 20:00:08 28/02/2026
274 Ulink Ulink SOL/USDT $171.97 $3,803,766 19:57:16 28/02/2026
275 Niza.io Niza.io SOL/EUR $79.13 $3,794,881 20:00:11 28/02/2026
276 OKX OKX SOL/BTC $78.81 $3,755,347 19:56:53 28/02/2026
277 PointPay PointPay SOL/USDT $78.70 $3,552,361 19:54:11 28/02/2026
278 Derive Derive SOL/USD $78.87 $3,502,978 20:03:16 28/02/2026
279 Superp Superp SOL/USDT $78.85 $3,500,680 20:03:16 28/02/2026
280 BlueBit BlueBit SOL/USDT $78.82 $3,299,213 20:00:09 28/02/2026
281 ONUS Pro ONUS Pro SOL/USDT $78.86 $3,263,840 20:00:16 28/02/2026
282 WhiteBIT WhiteBIT SOL/EUR $78.70 $3,196,998 19:54:08 28/02/2026
283 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $78.93 $3,153,398 20:00:11 28/02/2026
284 Binance TR Binance TR SOL/TRY $78.94 $3,037,312 19:57:09 28/02/2026
285 Bitrue Bitrue SOL/USD1 $78.90 $2,957,958 19:57:10 28/02/2026
286 Coinflare Coinflare SOL/USDT $78.94 $2,901,396 20:00:08 28/02/2026
287 Gate Gate SOL/USDT $78.80 $2,820,231 19:54:50 28/02/2026
288 Cat.Ex Cat.Ex SOL/USDT $78.91 $2,802,888 20:00:11 28/02/2026
289 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDT $78.93 $2,734,060 20:00:11 28/02/2026
290 BitbabyExchange BitbabyExchange SOL/USDC $78.88 $2,683,720 19:57:08 28/02/2026
291 Bybit Bybit SOL/USDC $78.68 $2,666,570 19:54:09 28/02/2026
292 ApeX Omni ApeX Omni SOL/USDT $78.84 $2,661,698 20:03:16 28/02/2026
293 WhiteBIT WhiteBIT SOL/TRY $78.75 $2,534,785 19:54:08 28/02/2026
294 Azbit Azbit SOL/BTC $78.81 $2,484,386 19:57:07 28/02/2026
295 Gemini Gemini SOL/GUSD $78.93 $2,457,601 19:59:54 28/02/2026
296 Gemini Gemini SOL/USD $78.93 $2,457,601 19:59:53 28/02/2026
297 Gemini Gemini SOL/USDC $78.93 $2,457,601 19:59:53 28/02/2026
298 LATOKEN LATOKEN SOL/USDT $78.78 $2,293,916 19:57:10 28/02/2026
299 KuCoin KuCoin SOL/USDC $78.80 $2,289,635 19:56:29 28/02/2026
300 Paribu Paribu SOL/USDT $78.67 $2,279,961 19:57:23 28/02/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 28/02/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,575,621,764 với tỷ giá $78.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1015 đánh giá