Solana SOL
Xếp hạng #7
18:44:00 19/06/2026
Giá Solana (SOL)
$68.32 -3.6%
0.001091 BTC
1,804,990 VND
Thấp: $68.08
Cao: $72.05
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $68.32 | $2,052,173,064 | 17:57:15 19/06/2026 |
| 2 |  MEXC |
SOL/USDT | $68.33 | $1,852,868,373 | 17:57:16 19/06/2026 |
| 3 |  Tapbit |
SOL/USDT | $68.33 | $1,787,834,649 | 17:57:15 19/06/2026 |
| 4 |  Binance |
SOL/USDT | $68.29 | $1,661,705,028 | 17:54:16 19/06/2026 |
| 5 |  Batonex |
SOL/USDT | $68.22 | $1,547,548,595 | 18:00:16 19/06/2026 |
| 6 |  Ourbit |
SOL/USDT | $68.32 | $1,485,216,574 | 17:57:16 19/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $68.22 | $1,248,103,516 | 18:00:16 19/06/2026 |
| 8 |  OrangeX |
SOL/USDT | $68.32 | $1,240,361,888 | 17:57:25 19/06/2026 |
| 9 |  FameEX |
SOL/USDT | $68.32 | $1,149,116,097 | 17:57:18 19/06/2026 |
| 10 |  Coinbase International Exchange |
SOL/USDC | $68.23 | $1,117,180,549 | 18:00:16 19/06/2026 |
| 11 |  CoinW |
SOL/USDT | $68.33 | $1,110,231,480 | 17:57:17 19/06/2026 |
| 12 |  WEEX |
SOL/USDT | $68.32 | $969,943,101 | 17:57:17 19/06/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.66 | $932,307,296 | 18:00:09 19/06/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.44 | $868,437,689 | 17:57:15 19/06/2026 |
| 15 |  BVOX |
SOL/USDT | $68.31 | $857,857,511 | 17:57:15 19/06/2026 |
| 16 |  Pionex |
SOL/USDT | $68.32 | $796,453,125 | 17:57:16 19/06/2026 |
| 17 |  KCEX |
SOL/USDT | $68.33 | $736,244,530 | 17:57:15 19/06/2026 |
| 18 |  Bybit |
SOL/USDT | $68.28 | $696,115,651 | 17:54:16 19/06/2026 |
| 19 |  CEEX exchange |
SOL/USDT | $68.19 | $554,482,012 | 18:00:09 19/06/2026 |
| 20 |  BiKing |
SOL/USDT | $68.21 | $511,545,593 | 18:00:16 19/06/2026 |
| 21 |  Gate |
SOL/USDT | $68.30 | $506,308,290 | 17:54:19 19/06/2026 |
| 22 |  Toobit |
SOL/USDT | $68.33 | $506,278,669 | 17:57:16 19/06/2026 |
| 23 |  Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 24 |  SunX |
SOL/USDT | $68.25 | $465,865,892 | 18:00:08 19/06/2026 |
| 25 |  Ju.com |
SOL/USDT | $68.22 | $455,903,954 | 18:00:16 19/06/2026 |
| 26 |  Ulink |
SOL/USDT | $68.27 | $448,417,565 | 18:00:09 19/06/2026 |
| 27 |  MGBX |
SOL/USDT | $68.32 | $425,532,988 | 17:57:17 19/06/2026 |
| 28 |  MSX |
SOL/USD | $68.24 | $406,428,672 | 18:03:50 19/06/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $68.33 | $404,504,386 | 17:57:15 19/06/2026 |
| 30 |  WHXEX |
SOL/USDT | $68.33 | $400,995,838 | 17:57:16 19/06/2026 |
| 31 |  Blockfinex |
SOL/USDT | $68.22 | $400,142,957 | 18:00:15 19/06/2026 |
| 32 |  idax exchange |
SOL/USDT | $68.22 | $400,142,132 | 18:00:18 19/06/2026 |
| 33 |  IBIT Global |
SOL/USDT | $68.21 | $389,789,840 | 18:00:17 19/06/2026 |
| 34 |  Echobit |
SOL/USDT | $68.32 | $326,505,010 | 17:57:16 19/06/2026 |
| 35 |  Bitget |
SOL/USDT | $68.29 | $271,227,526 | 17:54:16 19/06/2026 |
| 36 |  Cofinex |
SOL/USDT | $68.23 | $271,177,110 | 18:00:15 19/06/2026 |
| 37 |  LBank |
SOL/USDT | $68.32 | $263,530,663 | 17:57:16 19/06/2026 |
| 38 |  BitxEX |
SOL/USDT | $68.27 | $261,888,879 | 18:00:10 19/06/2026 |
| 39 |  Zoomex |
SOL/USDT | $72.14 | $256,157,141 | 17:57:15 19/06/2026 |
| 40 |  Websea |
SOL/USDT | $68.31 | $247,630,086 | 17:57:16 19/06/2026 |
| 41 |  BingX |
SOL/USDT | $68.32 | $240,466,543 | 17:57:17 19/06/2026 |
| 42 |  CrypFine |
SOL/USDT | $68.33 | $240,293,318 | 17:57:16 19/06/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $68.24 | $236,383,871 | 18:00:17 19/06/2026 |
| 44 |  Bitbase |
SOL/USDT | $68.33 | $231,150,865 | 17:57:18 19/06/2026 |
| 45 |  Bitunix |
SOL/USDT | $68.33 | $226,688,929 | 17:57:17 19/06/2026 |
| 46 |  Coinlocally |
SOL/USDT | $68.21 | $214,560,788 | 18:00:17 19/06/2026 |
| 47 | Binance |
SOL/USDC | $68.30 | $212,679,107 | 17:54:16 19/06/2026 |
| 48 |  Hyperliquid |
SOL/USD | $68.31 | $205,992,134 | 17:54:27 19/06/2026 |
| 49 |  CoinMy |
SOL/USDT | $68.24 | $193,292,955 | 18:00:16 19/06/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $68.22 | $187,632,140 | 18:00:17 19/06/2026 |
| 51 | FameEX |
SOL/USDT | $68.31 | $179,561,931 | 17:57:11 19/06/2026 |
| 52 | Binance |
SOL/USDT | $68.36 | $179,270,838 | 17:56:54 19/06/2026 |
| 53 | BiKing |
SOL/USDT | $68.26 | $178,895,011 | 18:00:11 19/06/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $68.36 | $168,927,125 | 17:57:09 19/06/2026 |
| 55 |  AstralX |
SOL/USDT | $68.29 | $167,789,422 | 17:54:21 19/06/2026 |
| 56 |  Hotcoin |
SOL/USDT | $68.33 | $162,437,591 | 17:57:20 19/06/2026 |
| 57 |  KTX |
SOL/USDT | $68.21 | $156,535,578 | 18:00:16 19/06/2026 |
| 58 |  SuperEx |
SOL/USDT | $68.31 | $148,026,019 | 17:54:13 19/06/2026 |
| 59 | Deepcoin |
SOL/USDT | $68.36 | $142,774,521 | 17:57:07 19/06/2026 |
| 60 |  BlockFin |
SOL/USDT | $68.32 | $142,012,804 | 17:54:09 19/06/2026 |
| 61 | BlockFin |
SOL/USDT | $68.28 | $137,806,162 | 17:54:15 19/06/2026 |
| 62 |  CoinChief |
SOL/USDT | $68.32 | $136,418,304 | 17:57:16 19/06/2026 |
| 63 | Gate |
SOL/USDT | $68.36 | $119,623,327 | 17:56:54 19/06/2026 |
| 64 |  BitradeX |
SOL/USDT | $68.33 | $117,252,152 | 17:57:15 19/06/2026 |
| 65 | Batonex |
SOL/USDT | $68.27 | $109,176,139 | 18:00:11 19/06/2026 |
| 66 | Pionex |
SOL/BTC | $68.32 | $108,984,222 | 17:57:16 19/06/2026 |
| 67 |  BTSE |
SOL/USDT | $68.34 | $106,739,452 | 17:57:15 19/06/2026 |
| 68 | OneBullEx |
SOL/USDT | $66.61 | $103,036,529 | 12:06:28 13/06/2026 |
| 69 |  B2Z Exchange |
SOL/USD | $68.22 | $102,920,042 | 18:00:15 19/06/2026 |
| 70 |  BITmarkets |
SOL/USDT | $68.20 | $102,902,826 | 18:00:15 19/06/2026 |
| 71 |  KuCoin |
SOL/USDT | $68.33 | $96,283,235 | 17:54:18 19/06/2026 |
| 72 |  BTCC |
SOL/USDT | $68.26 | $90,187,093 | 17:57:08 19/06/2026 |
| 73 |  Grvt |
SOL/USDT | $68.33 | $89,856,250 | 16:36:17 19/06/2026 |
| 74 | CoinW |
SOL/USDT | $68.36 | $89,653,744 | 17:57:08 19/06/2026 |
| 75 |  4E |
SOL/USDT | $68.25 | $88,542,514 | 18:00:10 19/06/2026 |
| 76 |  BloFin |
SOL/USDT | $68.37 | $84,069,678 | 17:57:08 19/06/2026 |
| 77 | OrangeX |
SOL/USDT | $68.35 | $83,191,856 | 17:57:07 19/06/2026 |
| 78 |  AlphaX |
SOL/USDT | $68.22 | $82,888,494 | 18:00:17 19/06/2026 |
| 79 | Bitget |
SOL/USDT | $68.33 | $82,568,971 | 17:54:09 19/06/2026 |
| 80 |  YEX |
SOL/USDT | $68.21 | $82,219,454 | 18:00:16 19/06/2026 |
| 81 |  BitTap |
SOL/USDT | $68.22 | $80,828,350 | 18:00:17 19/06/2026 |
| 82 |  Bitbaby |
SOL/USDT | $68.32 | $80,455,821 | 17:57:15 19/06/2026 |
| 83 |  YUBIT |
SOL/USDT | $68.32 | $76,201,594 | 17:57:15 19/06/2026 |
| 84 | MEXC |
SOL/USDT | $68.34 | $74,617,325 | 17:54:11 19/06/2026 |
| 85 |  Aster |
SOL/USDT | $68.15 | $72,851,815 | 17:54:15 19/06/2026 |
| 86 |  XXKK |
SOL/USDT | $68.27 | $72,803,206 | 18:00:10 19/06/2026 |
| 87 |  Dmex |
SOL/USD | $68.28 | $72,261,514 | 18:03:16 19/06/2026 |
| 88 | BVOX |
SOL/USDT | $68.36 | $70,594,566 | 17:57:12 19/06/2026 |
| 89 |  EagleX |
SOL/USDT | $68.21 | $70,291,828 | 18:00:15 19/06/2026 |
| 90 |  BiFinance |
SOL/USDT | $68.36 | $69,819,445 | 17:57:09 19/06/2026 |
| 91 |  GroveX |
SOL/USDT | $68.36 | $69,225,248 | 18:00:11 19/06/2026 |
| 92 | WEEX |
SOL/USDT | $68.36 | $67,825,193 | 17:57:10 19/06/2026 |
| 93 | Toobit |
SOL/USDT | $68.37 | $66,792,025 | 17:57:08 19/06/2026 |
| 94 | IBIT Global |
SOL/USDT | $68.26 | $66,236,468 | 18:00:11 19/06/2026 |
| 95 | Bybit |
SOL/USDT | $68.33 | $63,135,553 | 17:54:10 19/06/2026 |
| 96 |  BitMart |
SOL/USDT | $68.35 | $62,615,257 | 17:57:07 19/06/2026 |
| 97 |  UZX |
SOL/USDT | $68.36 | $62,454,552 | 17:57:07 19/06/2026 |
| 98 | Binance |
SOL/USDC | $68.36 | $60,287,881 | 17:56:54 19/06/2026 |
| 99 | CrypFine |
SOL/USDT | $68.36 | $60,255,571 | 17:57:08 19/06/2026 |
| 100 |  Phemex |
SOL/USDT | $68.33 | $59,996,165 | 17:57:17 19/06/2026 |
| 101 |  BitGW Exchange |
SOL/USDT | $68.37 | $59,688,217 | 17:57:08 19/06/2026 |
| 102 |  CoinP |
SOL/USDT | $68.22 | $59,593,956 | 18:00:15 19/06/2026 |
| 103 |  Coinbase Exchange |
SOL/USD | $68.36 | $59,522,680 | 17:57:00 19/06/2026 |
| 104 |  Pacifica |
SOL/USD | $68.25 | $58,060,226 | 18:03:15 19/06/2026 |
| 105 |  WhiteBIT |
SOL/USDT | $68.32 | $57,661,328 | 17:54:09 19/06/2026 |
| 106 |  OKX |
SOL/USDT | $68.36 | $57,503,327 | 17:56:55 19/06/2026 |
| 107 |  Gems Trade |
SOL/USDT | $68.37 | $57,433,234 | 17:57:09 19/06/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $68.21 | $57,277,353 | 18:00:15 19/06/2026 |
| 109 | CoinUp.io |
SOL/USDT | $68.33 | $56,971,826 | 17:57:17 19/06/2026 |
| 110 | Bitbase |
SOL/USDT | $68.15 | $56,656,995 | 17:36:07 19/06/2026 |
| 111 |  WOO X Pro |
SOL/USDT | $68.26 | $55,293,154 | 18:00:10 19/06/2026 |
| 112 | WHXEX |
SOL/USDT | $68.23 | $51,993,094 | 18:00:08 19/06/2026 |
| 113 | idax exchange |
SOL/USDT | $68.23 | $51,993,094 | 18:00:09 19/06/2026 |
| 114 | Blockfinex |
SOL/USDT | $68.23 | $51,991,121 | 18:00:09 19/06/2026 |
| 115 |  XT.COM |
SOL/USDT | $68.36 | $44,748,544 | 17:57:08 19/06/2026 |
| 116 | Bitbase |
SOL/USDC | $68.15 | $44,348,300 | 17:36:07 19/06/2026 |
| 117 |  OneEx |
SOL/USDT | $68.22 | $40,068,341 | 18:00:16 19/06/2026 |
| 118 | CoinChief |
SOL/USDT | $68.37 | $38,796,254 | 17:57:08 19/06/2026 |
| 119 | Aivora Exchange |
SOL/USDC | $68.25 | $38,521,581 | 18:00:17 19/06/2026 |
| 120 |  Lighter |
SOL/USDC | $68.38 | $37,895,578 | 17:57:15 19/06/2026 |
| 121 | LBank |
SOL/USDT | $68.36 | $37,216,663 | 17:57:08 19/06/2026 |
| 122 |  Poloniex |
SOL/USDT | $68.22 | $35,443,379 | 17:59:53 19/06/2026 |
| 123 |  IMBX |
SOL/USDT | $68.23 | $34,443,271 | 18:00:15 19/06/2026 |
| 124 | CoinMy |
SOL/USDT | $68.23 | $34,345,093 | 18:00:09 19/06/2026 |
| 125 | Tapbit |
SOL/USDT | $68.35 | $32,918,486 | 17:57:07 19/06/2026 |
| 126 |  Kraken |
SOL/USD | $68.27 | $32,409,873 | 17:59:54 19/06/2026 |
| 127 |  Extended |
SOL/USD | $68.25 | $31,851,898 | 18:03:16 19/06/2026 |
| 128 | Pionex |
SOL/USDT | $68.36 | $31,670,222 | 17:57:08 19/06/2026 |
| 129 | BloFin |
SOL/USDT | $68.28 | $31,381,648 | 17:54:18 19/06/2026 |
| 130 |  ZKE |
SOL/USDT | $68.23 | $31,195,857 | 18:00:09 19/06/2026 |
| 131 | BTCC |
SOL/USDC | $68.26 | $30,190,550 | 17:57:08 19/06/2026 |
| 132 | Aivora Exchange |
SOL/USDT | $68.23 | $30,121,899 | 18:00:10 19/06/2026 |
| 133 |  Azbit |
SOL/USDC | $68.05 | $29,386,329 | 17:54:10 19/06/2026 |
| 134 |  VOOX Exchange |
SOL/USDT | $68.32 | $29,348,695 | 17:57:17 19/06/2026 |
| 135 | Toobit |
SOL/USDC | $68.32 | $29,100,135 | 17:57:16 19/06/2026 |
| 136 |  HTX |
SOL/USDT | $68.20 | $29,078,133 | 17:48:17 19/06/2026 |
| 137 | Websea |
SOL/USDT | $68.31 | $28,875,204 | 17:54:12 19/06/2026 |
| 138 | YEX |
SOL/USDC | $68.23 | $28,609,589 | 18:00:16 19/06/2026 |
| 139 |  EVEDEX |
SOL/USD | $68.24 | $28,284,713 | 18:03:15 19/06/2026 |
| 140 | KCEX |
SOL/USDC | $68.33 | $28,141,479 | 17:57:15 19/06/2026 |
| 141 | Ju.com |
SOL/USDT | $68.24 | $27,912,117 | 18:00:10 19/06/2026 |
| 142 |  Picol |
SOL/USDT | $68.26 | $27,880,501 | 18:00:12 19/06/2026 |
| 143 | Hibt |
SOL/USDT | $68.36 | $27,520,663 | 17:57:09 19/06/2026 |
| 144 | KuCoin |
SOL/USDT | $68.36 | $27,457,298 | 17:56:54 19/06/2026 |
| 145 | BitradeX |
SOL/USDT | $68.36 | $27,291,080 | 17:57:07 19/06/2026 |
| 146 |  AscendEX |
SOL/USDT | $67.56 | $26,318,276 | 17:57:11 19/06/2026 |
| 147 | Ourbit |
SOL/USDT | $68.06 | $25,687,864 | 17:45:07 19/06/2026 |
| 148 | BitMart |
SOL/USDT | $68.31 | $23,843,876 | 17:57:16 19/06/2026 |
| 149 |  Bullish |
SOL/USDC | $68.36 | $23,831,735 | 17:57:07 19/06/2026 |
| 150 |  Crypto.com Exchange |
SOL/USD | $68.37 | $23,767,771 | 17:57:07 19/06/2026 |
| 151 |  COINSPACE |
SOL/USDT | $68.20 | $23,719,887 | 18:00:07 19/06/2026 |
| 152 | Bitbaby |
SOL/USDT | $68.35 | $23,377,958 | 17:57:09 19/06/2026 |
| 153 | Hotcoin |
SOL/USDT | $68.32 | $23,078,628 | 17:56:56 19/06/2026 |
| 154 | EagleX |
SOL/USDT | $68.24 | $22,754,173 | 18:00:08 19/06/2026 |
| 155 |  Bitstamp by Robinhood |
SOL/USD | $68.19 | $22,746,031 | 17:59:23 19/06/2026 |
| 156 |  P2B |
SOL/USDT | $69.58 | $22,579,596 | 04:30:07 19/06/2026 |
| 157 | Phemex |
SOL/USDT | $68.37 | $21,363,584 | 17:57:09 19/06/2026 |
| 158 | OneEx |
SOL/USDT | $68.24 | $21,259,529 | 18:00:09 19/06/2026 |
| 159 |  EdgeX |
SOL/USD | $68.24 | $21,076,154 | 18:03:15 19/06/2026 |
| 160 | Coinlocally |
SOL/USDT | $68.26 | $19,776,046 | 18:00:10 19/06/2026 |
| 161 | WOO X Pro |
SOL/USDT | $68.22 | $19,669,789 | 18:00:15 19/06/2026 |
| 162 | BitTap |
SOL/USDT | $68.27 | $19,279,355 | 18:00:12 19/06/2026 |
| 163 | Zoomex |
SOL/USDT | $68.14 | $18,955,444 | 17:48:11 19/06/2026 |
| 164 | YEX |
SOL/USDT | $68.25 | $18,914,313 | 18:00:11 19/06/2026 |
| 165 | Hotcoin |
SOL/USD | $68.32 | $18,840,218 | 17:57:20 19/06/2026 |
| 166 | LBank |
SOL/USDC | $68.36 | $18,179,378 | 17:57:08 19/06/2026 |
| 167 |  ASTX |
SOL/USDT | $68.27 | $18,027,902 | 18:00:10 19/06/2026 |
| 168 |  AEGET |
SOL/USDT | $68.27 | $18,024,956 | 18:00:12 19/06/2026 |
| 169 |  AIA Exchange |
SOL/USDT | $68.25 | $17,822,167 | 18:00:09 19/06/2026 |
| 170 | GroveX |
SOL/FDUSD | $68.34 | $17,723,107 | 18:00:11 19/06/2026 |
| 171 | Crypto.com Exchange |
SOL/USD | $68.12 | $17,574,156 | 17:39:17 19/06/2026 |
| 172 | Biconomy.com |
SOL/USDT | $68.35 | $17,093,251 | 17:57:07 19/06/2026 |
| 173 |  Bitvavo |
SOL/EUR | $68.38 | $16,801,023 | 17:57:10 19/06/2026 |
| 174 | BITmarkets |
SOL/USD | $68.24 | $15,125,777 | 18:00:11 19/06/2026 |
| 175 | B2Z Exchange |
SOL/USD | $68.24 | $15,125,737 | 18:00:09 19/06/2026 |
| 176 | Echobit |
SOL/USDT | $68.36 | $14,844,124 | 17:57:09 19/06/2026 |
| 177 | Toobit |
SOL/USDC | $68.38 | $14,843,294 | 17:57:08 19/06/2026 |
| 178 | Crypto.com Exchange |
SOL/USDT | $68.36 | $14,679,989 | 17:57:07 19/06/2026 |
| 179 |  Bitcastle |
SOL/USDT | $68.22 | $14,511,567 | 18:00:17 19/06/2026 |
| 180 |  Upbit |
SOL/KRW | $67.44 | $14,402,199 | 17:56:53 19/06/2026 |
| 181 | CoinP |
SOL/USDT | $68.27 | $14,089,697 | 18:00:09 19/06/2026 |
| 182 |  BitMEX |
SOL/USD | $68.18 | $13,245,210 | 17:57:15 19/06/2026 |
| 183 | MEXC |
SOL/USDC | $68.33 | $13,221,649 | 17:57:16 19/06/2026 |
| 184 | 4E |
SOL/USDT | $68.22 | $13,204,601 | 18:00:15 19/06/2026 |
| 185 | P2B |
SOL/USDC | $69.60 | $12,123,522 | 04:30:07 19/06/2026 |
| 186 | BlockFin |
SOL/USDC | $68.34 | $11,642,532 | 17:54:09 19/06/2026 |
| 187 | BitMEX |
SOL/USDT | $68.27 | $11,302,939 | 17:57:15 19/06/2026 |
| 188 |  PrimeXBT |
SOL/USDT | $68.23 | $11,166,844 | 18:00:16 19/06/2026 |
| 189 | BTSE |
SOL/USDT | $68.35 | $11,128,091 | 17:57:07 19/06/2026 |
| 190 | YEX |
SOL/USD | $68.22 | $10,889,076 | 18:00:16 19/06/2026 |
| 191 |  Ekbit |
SOL/USDT | $68.22 | $10,704,308 | 18:00:16 19/06/2026 |
| 192 | B2Z Exchange |
SOL/USDT | $68.24 | $10,703,795 | 18:00:09 19/06/2026 |
| 193 | BITmarkets |
SOL/USDT | $68.24 | $10,703,686 | 18:00:11 19/06/2026 |
| 194 | KCEX |
SOL/USDT | $68.36 | $9,996,505 | 17:57:07 19/06/2026 |
| 195 | Bitbaby |
SOL/USDC | $68.33 | $9,868,015 | 17:57:15 19/06/2026 |
| 196 | Bitcastle |
SOL/USDT | $68.25 | $9,801,137 | 18:00:12 19/06/2026 |
| 197 | Binance |
SOL/USD1 | $68.36 | $9,664,650 | 17:56:42 19/06/2026 |
| 198 |  Antarctic |
SOL/USDT | $68.23 | $9,623,031 | 18:03:17 19/06/2026 |
| 199 | BingX |
SOL/USDT | $68.35 | $9,586,630 | 17:57:11 19/06/2026 |
| 200 | BingX |
SOL/USDC | $68.34 | $9,529,131 | 17:57:17 19/06/2026 |
| 201 | CZR Exchange |
SOL/USDT | $68.26 | $9,444,713 | 18:00:10 19/06/2026 |
| 202 |  LeveX |
SOL/USDT | $68.22 | $9,258,595 | 18:00:15 19/06/2026 |
| 203 |  Tebbit |
SOL/USDT | $68.27 | $9,204,763 | 18:00:14 19/06/2026 |
| 204 |  Tothemoon |
SOL/USDT | $68.25 | $8,964,238 | 18:00:12 19/06/2026 |
| 205 | SunX |
SOL/USDT | $68.22 | $8,805,508 | 18:00:17 19/06/2026 |
| 206 | IMBX |
SOL/USDT | $68.24 | $8,615,599 | 18:00:07 19/06/2026 |
| 207 | Bitstamp by Robinhood |
SOL/EUR | $68.33 | $8,611,302 | 17:59:53 19/06/2026 |
| 208 | AscendEX |
SOL/USDT | $68.33 | $8,560,721 | 17:57:15 19/06/2026 |
| 209 |  Cryptomus |
SOL/USDT | $68.36 | $8,516,849 | 17:57:07 19/06/2026 |
| 210 |  Coinstore |
SOL/USDT | $68.30 | $8,495,780 | 17:54:11 19/06/2026 |
| 211 | GroveX |
SOL/USDC | $68.36 | $8,477,817 | 18:00:11 19/06/2026 |
| 212 | DigiFinex |
SOL/USDT | $68.24 | $8,311,825 | 18:00:10 19/06/2026 |
| 213 |  Niza.io |
SOL/USD | $68.33 | $8,272,866 | 17:54:10 19/06/2026 |
| 214 | Echobit |
SOL/USDC | $68.36 | $8,169,012 | 17:57:09 19/06/2026 |
| 215 |  Bitrue |
SOL/USDT | $68.28 | $7,838,731 | 17:57:17 19/06/2026 |
| 216 |  Backpack Exchange |
SOL/USDC | $68.35 | $7,742,500 | 17:57:15 19/06/2026 |
| 217 | WhiteBIT |
SOL/EUR | $68.30 | $7,589,098 | 17:54:09 19/06/2026 |
| 218 | CEEX exchange |
SOL/USDT | $68.22 | $7,432,696 | 18:00:16 19/06/2026 |
| 219 | WHXEX |
SOL/USDC | $68.26 | $7,132,270 | 18:00:08 19/06/2026 |
| 220 | idax exchange |
SOL/USDC | $68.26 | $7,132,270 | 18:00:09 19/06/2026 |
| 221 | Bitunix |
SOL/USDT | $68.35 | $7,071,658 | 17:57:08 19/06/2026 |
| 222 | BloFin |
SOL/USDC | $68.38 | $6,868,220 | 17:57:08 19/06/2026 |
| 223 | MEXC |
SOL/USD | $68.35 | $6,692,670 | 17:57:16 19/06/2026 |
| 224 |  Deribit |
SOL/USDC | $68.25 | $6,390,633 | 18:00:56 19/06/2026 |
| 225 |  Mars Exchange |
SOL/USDT | $68.25 | $6,346,196 | 18:00:09 19/06/2026 |
| 226 |  Bithumb |
SOL/KRW | $67.45 | $6,311,362 | 17:59:53 19/06/2026 |
| 227 | Binance |
SOL/FDUSD | $68.35 | $6,286,866 | 17:56:42 19/06/2026 |
| 228 | Kraken |
SOL/EUR | $68.27 | $6,050,085 | 17:59:25 19/06/2026 |
| 229 | Hibt |
SOL/USDC | $68.37 | $6,027,382 | 17:57:09 19/06/2026 |
| 230 |  Bit2Me |
SOL/EUR | $68.34 | $6,021,261 | 17:57:07 19/06/2026 |
| 231 |  BitKan |
SOL/USDT | $68.27 | $6,003,306 | 18:00:12 19/06/2026 |
| 232 |  HyperPay Futures |
SOL/USDT | $68.24 | $5,976,677 | 18:03:17 19/06/2026 |
| 233 | Bitget |
SOL/USD | $68.29 | $5,942,392 | 17:54:16 19/06/2026 |
| 234 | Cofinex |
SOL/USD | $68.24 | $5,925,289 | 18:00:15 19/06/2026 |
| 235 | Bybit |
SOL/USD | $68.28 | $5,734,935 | 17:54:16 19/06/2026 |
| 236 |  EasiCoin |
SOL/USDT | $68.24 | $5,392,095 | 18:00:09 19/06/2026 |
| 237 | Azbit |
SOL/USDT | $68.26 | $5,348,124 | 17:54:10 19/06/2026 |
| 238 |  LMAX Digital |
SOL/USD | $68.27 | $5,336,415 | 18:00:10 19/06/2026 |
| 239 | AlphaX |
SOL/USDT | $68.26 | $5,324,465 | 18:00:13 19/06/2026 |
| 240 |  Gleec BTC |
SOL/USDT | $68.36 | $4,983,688 | 18:00:12 19/06/2026 |
| 241 |  FMFW.io |
SOL/USDT | $68.36 | $4,983,402 | 18:00:11 19/06/2026 |
| 242 |  HitBTC |
SOL/USDT | $68.36 | $4,982,840 | 18:00:10 19/06/2026 |
| 243 | XT.COM |
SOL/USD1 | $68.36 | $4,829,495 | 17:57:08 19/06/2026 |
| 244 | ZKE |
SOL/USDC | $68.26 | $4,279,362 | 18:00:09 19/06/2026 |
| 245 |  Nivex |
SOL/USDT | $68.27 | $4,192,890 | 18:00:07 19/06/2026 |
| 246 |  Bitfinex |
SOL/USDT | $68.27 | $4,088,531 | 17:59:53 19/06/2026 |
| 247 | VOOX Exchange |
SOL/USDT | $68.35 | $3,946,386 | 17:57:08 19/06/2026 |
| 248 | Ulink |
SOL/USDT | $68.21 | $3,936,057 | 18:00:18 19/06/2026 |
| 249 |  PointPay |
SOL/USDT | $68.31 | $3,770,599 | 17:54:08 19/06/2026 |
| 250 | Bitunix |
SOL/USD | $68.32 | $3,744,900 | 17:57:17 19/06/2026 |
| 251 | Bitrue |
SOL/USDT | $68.38 | $3,737,995 | 17:57:07 19/06/2026 |
| 252 | AstralX |
SOL/USDT | $68.36 | $3,715,864 | 17:57:13 19/06/2026 |
| 253 |  Paribu |
SOL/TRY | $68.23 | $3,677,901 | 17:59:53 19/06/2026 |
| 254 | KCEX |
SOL/USDC | $68.37 | $3,512,791 | 17:57:07 19/06/2026 |
| 255 | WhiteBIT |
SOL/WBT | $68.30 | $3,469,669 | 17:54:09 19/06/2026 |
| 256 | Binance |
SOL/ETH | $68.35 | $3,438,461 | 17:56:54 19/06/2026 |
| 257 | Cofinex |
BGSOL/SOL | $79.03 | $3,413,506 | 18:00:11 19/06/2026 |
| 258 | Bitunix |
SOL/USDC | $68.33 | $3,400,790 | 17:57:17 19/06/2026 |
| 259 | MGBX |
SOL/USDT | $68.36 | $3,327,922 | 17:57:08 19/06/2026 |
| 260 |  CoinEx |
SOL/USDT | $68.27 | $3,293,876 | 17:59:53 19/06/2026 |
| 261 |  KlicklX |
SOL/USDT | $68.26 | $3,146,727 | 18:00:12 19/06/2026 |
| 262 | Cofinex |
SOL/USDC | $68.22 | $3,134,293 | 18:00:15 19/06/2026 |
| 263 | Binance |
SOL/BTC | $68.35 | $3,133,534 | 17:56:54 19/06/2026 |
| 264 | YEX |
SOL/USDC | $68.26 | $3,128,060 | 18:00:11 19/06/2026 |
| 265 |  C-Patex |
SOL/USDT | $68.36 | $2,912,553 | 17:57:08 19/06/2026 |
| 266 | Pionex |
SOL/ETH | $68.33 | $2,892,504 | 17:57:16 19/06/2026 |
| 267 | BITmarkets |
SOL/USDC | $68.23 | $2,884,400 | 18:00:11 19/06/2026 |
| 268 | B2Z Exchange |
SOL/USDC | $68.23 | $2,884,319 | 18:00:09 19/06/2026 |
| 269 | Gleec BTC |
SOL/USDT | $68.29 | $2,878,218 | 18:00:15 19/06/2026 |
| 270 |  BlueBit |
SOL/USDT | $68.25 | $2,857,897 | 18:00:09 19/06/2026 |
| 271 | Bybit |
SOL/USDC | $68.33 | $2,839,955 | 17:54:10 19/06/2026 |
| 272 | Binance |
SOL/TRY | $68.32 | $2,834,403 | 17:56:54 19/06/2026 |
| 273 | TruBit Pro Exchange |
SOL/USDT | $68.24 | $2,829,713 | 18:00:07 19/06/2026 |
| 274 |  BYDFi |
SOL/USDT | $68.23 | $2,806,558 | 18:00:16 19/06/2026 |
| 275 |  Mandala Exchange |
SOL/USDT | $68.32 | $2,802,624 | 18:00:15 19/06/2026 |
| 276 | HitBTC |
SOL/USDT | $68.32 | $2,802,592 | 18:00:15 19/06/2026 |
| 277 | Tebbit |
SOL/USDT | $68.21 | $2,799,969 | 18:00:21 19/06/2026 |
| 278 | AEGET |
SOL/USDT | $68.21 | $2,780,311 | 18:00:16 19/06/2026 |
| 279 | Bullish |
SOL/USD | $68.29 | $2,775,352 | 17:57:07 19/06/2026 |
| 280 | Bullish |
SOL/USDT | $68.34 | $2,739,359 | 17:57:07 19/06/2026 |
| 281 |  Gemini |
SOL/GUSD | $68.30 | $2,728,986 | 17:59:53 19/06/2026 |
| 282 | Gemini |
SOL/USD | $68.31 | $2,728,986 | 17:59:53 19/06/2026 |
| 283 | Gemini |
SOL/USDC | $68.30 | $2,728,986 | 17:59:54 19/06/2026 |
| 284 | Binance |
SOL/EUR | $68.38 | $2,678,745 | 17:56:54 19/06/2026 |
| 285 |  ApeX Omni |
SOL/USDT | $68.24 | $2,636,067 | 18:03:16 19/06/2026 |
| 286 | Binance |
SOL/JPY | $68.30 | $2,572,489 | 17:56:42 19/06/2026 |
| 287 | Bitbaby |
SOL/USDC | $68.36 | $2,502,137 | 17:57:09 19/06/2026 |
| 288 |  CRMClick |
SOL/USDT | $68.26 | $2,467,540 | 18:00:11 19/06/2026 |
| 289 | Bitrue |
SOL/RLUSD | $68.28 | $2,465,810 | 17:57:07 19/06/2026 |
| 290 | Bullish |
SOL/ETH | $68.35 | $2,465,201 | 17:57:07 19/06/2026 |
| 291 | Bitfinex |
SOL/USD | $68.27 | $2,464,313 | 17:59:53 19/06/2026 |
| 292 | HTX |
SOL/USDT | $68.18 | $2,464,153 | 17:56:24 19/06/2026 |
| 293 |  MemeMax |
SOL/USDC | $68.25 | $2,443,169 | 18:03:15 19/06/2026 |
| 294 |  Orderly |
SOL/USDC | $68.23 | $2,442,958 | 18:03:16 19/06/2026 |
| 295 | Bitrue |
SOL/USD1 | $68.28 | $2,403,558 | 17:57:07 19/06/2026 |
| 296 | Coinbase Exchange |
SOL/EUR | $68.37 | $2,353,646 | 17:57:00 19/06/2026 |
| 297 |  VinDAX |
SOL/USDT | $68.20 | $2,280,731 | 18:00:08 19/06/2026 |
| 298 |  Cat.Ex |
SOL/USDT | $68.24 | $2,277,170 | 18:00:08 19/06/2026 |
| 299 | Phemex |
SOL/USDC | $68.31 | $1,985,878 | 17:57:17 19/06/2026 |
| 300 | Bitfinex |
SOL/USDT | $68.13 | $1,968,215 | 17:57:16 19/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 19/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,052,173,064 với tỷ giá $68.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.