Solana SOL
Xếp hạng #7
22:53:00 25/10/2026
Giá Solana (SOL)
$101.55 2.28%
0.001261 BTC
2,639,055 VND
Thấp: $98.92
Cao: $102.57
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $101.15 | $1,895,112,792 | 21:57:16 25/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $101.17 | $1,285,776,784 | 21:57:15 25/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $101.18 | $1,216,156,473 | 21:57:15 25/10/2026 |
| 4 |  Ourbit |
SOL/USDT | $101.16 | $1,177,396,140 | 21:57:16 25/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $101.16 | $1,158,700,684 | 21:57:16 25/10/2026 |
| 6 |  Binance |
SOL/USDT | $101.15 | $1,135,076,863 | 21:54:16 25/10/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.63 | $931,953,773 | 22:00:09 25/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $101.14 | $881,270,717 | 21:57:15 25/10/2026 |
| 9 |  CoinW |
SOL/USDT | $101.14 | $780,710,900 | 21:57:17 25/10/2026 |
| 10 |  Toobit |
SOL/USDT | $101.14 | $773,573,806 | 21:57:18 25/10/2026 |
| 11 |  KCEX |
SOL/USDT | $101.16 | $720,829,819 | 21:57:15 25/10/2026 |
| 12 |  MEXC |
SOL/USDT | $101.14 | $582,123,952 | 21:54:16 25/10/2026 |
| 13 |  Pionex |
SOL/USDT | $101.13 | $565,803,337 | 21:57:16 25/10/2026 |
| 14 |  Deepcoin |
SOL/USDT | $101.15 | $471,341,776 | 21:57:15 25/10/2026 |
| 15 |  WEEX |
SOL/USDT | $101.15 | $461,589,613 | 21:57:17 25/10/2026 |
| 16 |  SunX |
SOL/USDT | $101.29 | $455,102,226 | 22:00:12 25/10/2026 |
| 17 |  Ulink |
SOL/USDT | $101.26 | $444,741,434 | 22:00:10 25/10/2026 |
| 18 |  CEEX exchange |
SOL/USDT | $101.30 | $438,407,921 | 22:00:09 25/10/2026 |
| 19 |  FameEX |
SOL/USDT | $101.14 | $426,320,389 | 21:57:18 25/10/2026 |
| 20 |  Hibt |
SOL/USDT | $101.16 | $424,064,004 | 21:57:19 25/10/2026 |
| 21 |  CZR Exchange |
SOL/USDT | $101.24 | $374,061,302 | 22:00:15 25/10/2026 |
| 22 |  Bybit |
SOL/USDT | $101.13 | $363,836,875 | 21:54:16 25/10/2026 |
| 23 |  Blockfinex |
SOL/USDT | $105.38 | $357,209,310 | 09:42:15 22/10/2026 |
| 24 |  AstralX |
SOL/USDT | $101.12 | $354,835,490 | 21:57:17 25/10/2026 |
| 25 |  Gate |
SOL/USDT | $101.13 | $348,532,201 | 21:54:20 25/10/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $101.15 | $343,117,685 | 21:57:15 25/10/2026 |
| 27 |  MGBX |
SOL/USDT | $101.16 | $298,405,888 | 21:57:17 25/10/2026 |
| 28 | CEEX exchange |
SOL/USDT | $101.25 | $295,677,144 | 22:00:16 25/10/2026 |
| 29 |  BiKing |
SOL/USDT | $101.25 | $288,731,942 | 22:00:16 25/10/2026 |
| 30 |  Koinbay |
SOL/USDT | $100.98 | $278,469,861 | 21:51:15 25/10/2026 |
| 31 |  idax exchange |
SOL/USDT | $101.26 | $277,507,374 | 22:00:17 25/10/2026 |
| 32 |  MSX |
SOL/USD | $101.28 | $266,576,064 | 22:00:35 25/10/2026 |
| 33 |  Deribit |
SOL/USDC | $100.94 | $256,397,527 | 20:01:01 25/10/2026 |
| 34 |  IBIT Global |
SOL/USDT | $101.27 | $250,013,284 | 22:00:17 25/10/2026 |
| 35 |  BingX |
SOL/USDT | $101.14 | $232,299,306 | 21:57:18 25/10/2026 |
| 36 |  Bitunix |
SOL/USDT | $101.17 | $215,508,422 | 21:57:15 25/10/2026 |
| 37 |  CoinUp.io |
SOL/USDT | $101.20 | $209,380,293 | 21:57:13 25/10/2026 |
| 38 |  SuperEx |
SOL/USDT | $101.27 | $206,773,474 | 22:00:08 25/10/2026 |
| 39 |  KTX |
SOL/USDT | $101.11 | $198,668,710 | 22:00:15 25/10/2026 |
| 40 |  Echobit |
SOL/USDT | $101.15 | $183,651,799 | 21:57:16 25/10/2026 |
| 41 |  OmniX |
SOL/USDT | $101.15 | $178,787,628 | 21:57:16 25/10/2026 |
| 42 |  Hotcoin |
SOL/USDT | $101.13 | $175,390,275 | 21:57:25 25/10/2026 |
| 43 |  Websea |
SOL/USDT | $101.20 | $172,995,550 | 22:00:17 25/10/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $101.24 | $168,600,775 | 22:00:16 25/10/2026 |
| 45 | Binance |
SOL/USDC | $101.13 | $151,700,432 | 21:54:16 25/10/2026 |
| 46 |  Cofinex |
SOL/USDT | $101.22 | $151,026,457 | 22:00:17 25/10/2026 |
| 47 |  Bitget |
SOL/USDT | $101.13 | $149,625,148 | 21:54:16 25/10/2026 |
| 48 |  AEGET |
SOL/USDT | $101.28 | $147,710,719 | 22:00:20 25/10/2026 |
| 49 | FameEX |
SOL/USDT | $101.12 | $145,482,640 | 21:57:10 25/10/2026 |
| 50 |  Hyperliquid |
SOL/USDC | $101.24 | $136,458,193 | 21:54:26 25/10/2026 |
| 51 |  BVOX |
SOL/USDT | $100.99 | $131,867,677 | 21:57:15 25/10/2026 |
| 52 |  BiFinance |
SOL/USDT | $101.17 | $126,906,974 | 21:57:09 25/10/2026 |
| 53 |  Zoomex |
SOL/USDT | $102.25 | $125,093,172 | 21:57:15 25/10/2026 |
| 54 |  IMBX |
SOL/USDT | $101.26 | $121,515,723 | 22:00:17 25/10/2026 |
| 55 | Binance |
SOL/USDT | $101.18 | $119,260,128 | 21:56:42 25/10/2026 |
| 56 | Deepcoin |
SOL/USDT | $101.20 | $117,182,856 | 21:57:08 25/10/2026 |
| 57 | OneBullEx |
SOL/USDT | $101.23 | $98,363,345 | 22:00:15 25/10/2026 |
| 58 | BVOX |
SOL/USDT | $101.02 | $96,292,819 | 21:57:10 25/10/2026 |
| 59 | Pionex |
SOL/BTC | $101.15 | $85,097,600 | 21:57:16 25/10/2026 |
| 60 |  BlockFin |
SOL/USDT | $101.25 | $85,075,896 | 22:00:09 25/10/2026 |
| 61 |  BitradeX |
SOL/USDT | $101.26 | $78,340,720 | 22:00:15 25/10/2026 |
| 62 | Batonex |
SOL/USDT | $101.22 | $73,451,490 | 21:57:07 25/10/2026 |
| 63 | BlockFin |
SOL/USDT | $101.25 | $72,997,308 | 22:00:15 25/10/2026 |
| 64 |  AlphaX |
SOL/USDT | $101.23 | $67,489,054 | 22:00:16 25/10/2026 |
| 65 | idax exchange |
SOL/USDT | $101.24 | $66,691,186 | 22:00:11 25/10/2026 |
| 66 |  KuCoin |
SOL/USDT | $101.16 | $65,571,158 | 21:54:19 25/10/2026 |
| 67 |  BASEKX |
SOL/USDT | $101.27 | $62,193,964 | 22:00:16 25/10/2026 |
| 68 | Gate |
SOL/USDT | $101.17 | $60,939,101 | 21:56:24 25/10/2026 |
| 69 |  GroveX |
SOL/USDT | $101.08 | $60,748,887 | 22:00:11 25/10/2026 |
| 70 |  BTCC |
SOL/USDT | $101.13 | $59,797,633 | 21:57:10 25/10/2026 |
| 71 | OmniX |
SOL/USDT | $101.21 | $59,068,960 | 21:57:10 25/10/2026 |
| 72 |  Lighter |
SOL/USDC | $101.28 | $58,830,273 | 21:57:15 25/10/2026 |
| 73 |  4E |
SOL/USDT | $101.26 | $58,789,999 | 22:00:10 25/10/2026 |
| 74 |  BitGW Exchange |
SOL/USDT | $101.21 | $56,198,037 | 21:57:10 25/10/2026 |
| 75 | CoinUp.io |
SOL/USDT | $101.06 | $55,095,304 | 21:51:16 25/10/2026 |
| 76 |  YUBIT |
SOL/USDT | $101.16 | $52,649,261 | 21:57:15 25/10/2026 |
| 77 |  Bitbaby |
SOL/USDT | $101.21 | $52,411,934 | 22:00:16 25/10/2026 |
| 78 |  BloFin |
SOL/USDT | $101.07 | $50,035,106 | 21:51:07 25/10/2026 |
| 79 |  ASTX |
SOL/USDT | $101.25 | $49,927,679 | 22:00:16 25/10/2026 |
| 80 | Toobit |
SOL/USDT | $101.21 | $48,894,022 | 21:57:13 25/10/2026 |
| 81 |  Aster |
SOL/USDT | $101.11 | $46,283,845 | 21:54:15 25/10/2026 |
| 82 |  BitTap |
SOL/USDT | $101.27 | $46,049,124 | 22:00:17 25/10/2026 |
| 83 | WEEX |
SOL/USDT | $101.21 | $43,772,855 | 21:57:12 25/10/2026 |
| 84 |  TruBit Pro Exchange |
SOL/USDT | $101.16 | $42,305,740 | 21:57:15 25/10/2026 |
| 85 | Bitget |
SOL/USDT | $101.10 | $42,204,507 | 21:55:06 25/10/2026 |
| 86 |  OKX |
SOL/USDT | $101.19 | $42,070,653 | 21:56:24 25/10/2026 |
| 87 |  Gems Trade |
SOL/USDT | $101.28 | $42,031,792 | 22:00:08 25/10/2026 |
| 88 |  UZX |
SOL/USDT | $101.22 | $41,824,549 | 21:57:10 25/10/2026 |
| 89 |  XT.COM |
SOL/USDT | $101.21 | $41,771,998 | 21:57:13 25/10/2026 |
| 90 | IBIT Global |
SOL/USDT | $101.24 | $41,583,628 | 22:00:09 25/10/2026 |
| 91 |  BitxEX |
SOL/USDT | $101.26 | $41,487,555 | 22:00:07 25/10/2026 |
| 92 |  Tebbit |
SOL/USDT | $101.25 | $41,344,830 | 22:00:09 25/10/2026 |
| 93 | CrypFine |
SOL/USDT | $101.21 | $40,460,902 | 21:57:11 25/10/2026 |
| 94 |  ZKE |
SOL/USDT | $101.24 | $40,014,278 | 22:00:11 25/10/2026 |
| 95 |  EdgeX |
SOL/USDC | $101.29 | $39,925,248 | 22:00:16 25/10/2026 |
| 96 | BlockFin |
SOL/USDC | $101.25 | $39,685,445 | 22:00:09 25/10/2026 |
| 97 |  PrimeXBT |
SOL/USDT | $101.23 | $39,261,132 | 22:00:16 25/10/2026 |
| 98 |  Grvt |
SOL/USDT | $100.65 | $37,754,181 | 20:30:17 25/10/2026 |
| 99 |  Pacifica |
SOL/USD | $101.29 | $37,684,852 | 22:00:15 25/10/2026 |
| 100 |  LBank |
SOL/USDT | $101.16 | $37,191,935 | 21:57:16 25/10/2026 |
| 101 |  EVEDEX |
SOL/USD | $101.29 | $36,753,298 | 22:00:17 25/10/2026 |
| 102 | OrangeX |
SOL/USDT | $101.21 | $35,808,170 | 21:57:10 25/10/2026 |
| 103 | MEXC |
SOL/USDT | $101.18 | $34,973,249 | 21:54:10 25/10/2026 |
| 104 |  XXKK |
SOL/USDT | $101.24 | $34,628,959 | 22:00:10 25/10/2026 |
| 105 | GroveX |
SOL/FDUSD | $101.12 | $34,246,510 | 22:00:11 25/10/2026 |
| 106 |  Coinbase Exchange |
SOL/USD | $101.15 | $33,542,819 | 21:56:59 25/10/2026 |
| 107 | Tapbit |
SOL/USDT | $101.19 | $32,718,120 | 21:57:08 25/10/2026 |
| 108 |  WhiteBIT |
SOL/USDT | $101.20 | $31,489,040 | 21:57:10 25/10/2026 |
| 109 | Bybit |
SOL/USDT | $101.18 | $31,461,656 | 21:54:08 25/10/2026 |
| 110 |  Bitbase |
SOL/USDT | $101.16 | $30,898,568 | 21:57:17 25/10/2026 |
| 111 |  Poloniex |
SOL/USDT | $101.30 | $30,728,697 | 21:59:53 25/10/2026 |
| 112 |  Variational |
SOL/USDC | $101.16 | $29,802,296 | 22:00:16 25/10/2026 |
| 113 | BloFin |
SOL/USDT | $101.14 | $29,456,069 | 21:57:17 25/10/2026 |
| 114 |  Kalshi |
SOL/USD | $101.23 | $26,706,372 | 22:00:15 25/10/2026 |
| 115 |  x.me Exchange |
SOL/USDT | $101.14 | $26,640,733 | 21:57:19 25/10/2026 |
| 116 | Biconomy.com |
SOL/USDT | $101.16 | $26,281,000 | 21:57:10 25/10/2026 |
| 117 | LBank |
SOL/USDT | $101.20 | $26,259,952 | 21:57:11 25/10/2026 |
| 118 |  OneEx |
SOL/USDT | $101.28 | $24,778,016 | 22:00:16 25/10/2026 |
| 119 | Aivora Exchange |
SOL/USDT | $101.27 | $24,761,739 | 22:00:10 25/10/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $101.27 | $24,443,265 | 22:00:16 25/10/2026 |
| 121 |  Phemex |
SOL/USD | $101.16 | $24,223,261 | 21:57:16 25/10/2026 |
| 122 | LBank |
SOL/USDC | $101.20 | $23,693,379 | 21:57:11 25/10/2026 |
| 123 | BloFin |
SOL/USDC | $101.09 | $23,326,978 | 21:51:07 25/10/2026 |
| 124 |  CoinMy |
SOL/USDT | $104.49 | $22,491,774 | 04:03:10 20/10/2026 |
| 125 | Pionex |
SOL/USDT | $101.21 | $22,473,309 | 21:57:12 25/10/2026 |
| 126 | KCEX |
SOL/USDC | $101.15 | $21,620,198 | 21:57:15 25/10/2026 |
| 127 | CoinW |
SOL/USDT | $101.18 | $21,306,558 | 21:57:11 25/10/2026 |
| 128 | Echobit |
SOL/USDT | $101.20 | $20,987,012 | 21:57:10 25/10/2026 |
| 129 | BitradeX |
SOL/USDT | $101.25 | $20,320,637 | 22:00:10 25/10/2026 |
| 130 |  B2Z Exchange |
SOL/USD | $101.23 | $19,951,457 | 22:00:15 25/10/2026 |
| 131 |  BTSE |
SOL/USDT | $101.15 | $19,927,661 | 21:57:15 25/10/2026 |
| 132 |  BITmarkets |
SOL/USDT | $101.15 | $19,903,179 | 21:57:15 25/10/2026 |
| 133 |  HTX |
SOL/USDT | $101.15 | $19,723,613 | 21:59:24 25/10/2026 |
| 134 |  CRMClick |
SOL/USDT | $101.14 | $19,721,755 | 22:00:09 25/10/2026 |
| 135 |  Picol |
SOL/USDT | $101.25 | $19,719,224 | 22:00:10 25/10/2026 |
| 136 | KuCoin |
SOL/USDT | $101.16 | $19,625,376 | 21:56:23 25/10/2026 |
| 137 | Ourbit |
SOL/USDT | $100.88 | $19,025,433 | 21:45:10 25/10/2026 |
| 138 | Phemex |
SOL/USDT | $101.10 | $18,194,614 | 21:57:16 25/10/2026 |
| 139 |  AIA Exchange |
SOL/USDT | $101.27 | $17,781,860 | 22:00:07 25/10/2026 |
| 140 |  BitDelta |
SOL/USDT | $101.20 | $17,175,107 | 21:57:10 25/10/2026 |
| 141 | Toobit |
SOL/USDC | $101.13 | $17,061,502 | 21:57:18 25/10/2026 |
| 142 | GroveX |
SOL/USDC | $101.08 | $16,406,433 | 22:00:11 25/10/2026 |
| 143 | Echobit |
SOL/USDC | $101.20 | $16,292,036 | 21:57:10 25/10/2026 |
| 144 |  Kraken |
SOL/USD | $101.26 | $16,149,266 | 21:59:54 25/10/2026 |
| 145 | Phemex |
SOL/USDT | $101.18 | $15,773,088 | 21:57:12 25/10/2026 |
| 146 | Binance |
SOL/USDC | $101.18 | $15,137,665 | 21:56:42 25/10/2026 |
| 147 |  WOO X Pro |
SOL/USDT | $101.25 | $14,641,856 | 22:00:16 25/10/2026 |
| 148 | Bitbaby |
SOL/USDT | $101.27 | $14,231,302 | 22:00:09 25/10/2026 |
| 149 |  Bullish |
SOL/USDC | $101.16 | $13,864,791 | 21:57:11 25/10/2026 |
| 150 | HTX |
SOL/USDT | $101.15 | $13,043,740 | 21:54:16 25/10/2026 |
| 151 |  Bitcastle |
SOL/USDT | $101.24 | $13,029,416 | 22:00:19 25/10/2026 |
| 152 | Websea |
SOL/USDT | $101.24 | $12,813,624 | 22:00:08 25/10/2026 |
| 153 | Hotcoin |
SOL/USD | $101.13 | $12,175,825 | 21:57:25 25/10/2026 |
| 154 | Hibt |
SOL/USDT | $101.21 | $11,911,607 | 21:57:10 25/10/2026 |
| 155 | AEGET |
SOL/USDT | $101.25 | $11,878,212 | 22:00:12 25/10/2026 |
| 156 | ASTX |
SOL/USDT | $101.26 | $11,875,147 | 22:00:10 25/10/2026 |
| 157 | WOO X Pro |
SOL/USDT | $101.27 | $11,589,336 | 22:00:12 25/10/2026 |
| 158 |  COINSPACE |
SOL/USDT | $101.20 | $11,255,557 | 22:00:07 25/10/2026 |
| 159 | Hotcoin |
SOL/USDT | $101.17 | $10,880,266 | 21:57:17 25/10/2026 |
| 160 | B2Z Exchange |
SOL/USD | $101.30 | $10,793,630 | 22:00:09 25/10/2026 |
| 161 | BITmarkets |
SOL/USD | $101.23 | $10,779,020 | 21:57:12 25/10/2026 |
| 162 | AstralX |
SOL/USDT | $101.20 | $10,436,880 | 21:57:08 25/10/2026 |
| 163 |  Crypto.com Exchange |
SOL/USD | $101.14 | $10,359,259 | 21:51:10 25/10/2026 |
| 164 | BitTap |
SOL/USDT | $101.27 | $10,184,764 | 22:00:09 25/10/2026 |
| 165 | OneEx |
SOL/USDT | $100.63 | $10,038,947 | 22:00:09 25/10/2026 |
| 166 | Zoomex |
SOL/USDT | $101.18 | $9,438,498 | 21:54:13 25/10/2026 |
| 167 | B2Z Exchange |
SOL/USDT | $101.25 | $8,898,894 | 22:00:09 25/10/2026 |
| 168 | BITmarkets |
SOL/USDT | $101.19 | $8,886,695 | 21:57:12 25/10/2026 |
| 169 | BTSE |
SOL/USDT | $101.22 | $8,876,500 | 21:57:07 25/10/2026 |
| 170 |  Upbit |
SOL/KRW | $102.59 | $8,763,018 | 21:56:53 25/10/2026 |
| 171 | BingX |
SOL/USDC | $101.14 | $8,683,735 | 21:57:18 25/10/2026 |
| 172 | Kraken |
SOL/USDC | $101.26 | $8,377,960 | 21:59:54 25/10/2026 |
| 173 | idax exchange |
SOL/USDC | $101.26 | $8,183,780 | 22:00:11 25/10/2026 |
| 174 |  Bit2Me |
SOL/USDC | $101.17 | $8,137,727 | 21:57:10 25/10/2026 |
| 175 | Bitbase |
SOL/USDC | $101.15 | $7,866,960 | 21:57:17 25/10/2026 |
| 176 | SunX |
SOL/USDT | $101.26 | $7,625,129 | 22:00:19 25/10/2026 |
| 177 | BTCC |
SOL/USDC | $101.12 | $7,565,735 | 21:57:10 25/10/2026 |
| 178 | 4E |
SOL/USDT | $101.25 | $7,507,381 | 22:00:15 25/10/2026 |
| 179 | KCEX |
SOL/USDT | $101.18 | $7,213,051 | 21:57:10 25/10/2026 |
| 180 | Bitbaby |
SOL/USDC | $101.22 | $7,173,380 | 22:00:16 25/10/2026 |
| 181 |  Antarctic |
SOL/USDT | $101.27 | $6,977,602 | 22:00:17 25/10/2026 |
| 182 |  Backpack Exchange |
SOL/USDC | $101.14 | $6,887,082 | 21:57:15 25/10/2026 |
| 183 |  Bitvavo |
SOL/EUR | $101.24 | $6,667,572 | 21:57:11 25/10/2026 |
| 184 | Bybit |
SOL/USDC | $101.18 | $6,583,309 | 21:54:08 25/10/2026 |
| 185 |  SecondBTC |
SOL/USDT | $101.18 | $6,262,892 | 21:57:10 25/10/2026 |
| 186 | CZR Exchange |
SOL/USDT | $101.24 | $6,219,197 | 22:00:08 25/10/2026 |
| 187 | Crypto.com Exchange |
SOL/USDT | $101.09 | $6,154,063 | 21:51:10 25/10/2026 |
| 188 |  Tothemoon |
SOL/USDT | $101.17 | $5,963,532 | 21:57:16 25/10/2026 |
| 189 |  Cryptomus |
SOL/USDT | $101.24 | $5,952,645 | 22:00:10 25/10/2026 |
| 190 | BiKing |
SOL/USDT | $101.25 | $5,939,729 | 22:00:08 25/10/2026 |
| 191 | Toobit |
SOL/USDC | $101.21 | $5,875,317 | 21:57:13 25/10/2026 |
| 192 | IMBX |
SOL/USDT | $101.25 | $5,790,424 | 22:00:11 25/10/2026 |
| 193 | DigiFinex |
SOL/USDT | $101.20 | $5,751,881 | 21:57:10 25/10/2026 |
| 194 | BingX |
SOL/USDT | $101.15 | $5,710,341 | 21:57:10 25/10/2026 |
| 195 | SuperEx |
SOL/USD1 | $101.24 | $5,627,186 | 22:00:08 25/10/2026 |
| 196 | Bitunix |
SOL/USD | $101.13 | $5,622,712 | 21:57:15 25/10/2026 |
| 197 |  LeveX |
SOL/USDT | $101.28 | $5,534,736 | 22:00:15 25/10/2026 |
| 198 |  Bitrue |
SOL/USDT | $101.12 | $5,528,497 | 21:57:17 25/10/2026 |
| 199 |  HyperPay Futures |
SOL/USDT | $101.25 | $5,365,511 | 22:00:17 25/10/2026 |
| 200 | AlphaX |
SOL/USDT | $101.27 | $5,340,369 | 22:00:10 25/10/2026 |
| 201 | KuCoin |
SOL/USDC | $101.18 | $5,276,109 | 21:56:53 25/10/2026 |
| 202 | Binance |
SOL/USD1 | $101.19 | $5,263,419 | 21:56:42 25/10/2026 |
| 203 |  SunX |
SOL/USDT | $107.14 | $5,191,757 | 22:00:16 25/10/2026 |
| 204 | Bitcastle |
SOL/USDT | $101.40 | $5,170,300 | 22:00:51 25/10/2026 |
| 205 | Crypto.com Exchange |
SOL/USD | $100.78 | $5,094,327 | 21:36:26 25/10/2026 |
| 206 |  EasiCoin |
SOL/USDT | $101.26 | $5,075,815 | 22:00:07 25/10/2026 |
| 207 | Cofinex |
BGSOL/SOL | $119.34 | $5,063,585 | 22:00:09 25/10/2026 |
| 208 | BingX |
SOL/USD | $101.12 | $4,970,221 | 21:57:18 25/10/2026 |
| 209 | ZKE |
SOL/USDC | $101.25 | $4,894,747 | 22:00:11 25/10/2026 |
| 210 | Bitunix |
SOL/USDT | $101.21 | $4,689,151 | 21:57:07 25/10/2026 |
| 211 |  Azbit |
SOL/USDT | $101.15 | $4,671,764 | 21:57:10 25/10/2026 |
| 212 |  Bitstamp by Robinhood |
SOL/USD | $101.12 | $4,610,299 | 21:59:53 25/10/2026 |
| 213 |  Arcus |
SOL/USD | $101.21 | $4,574,618 | 22:00:15 25/10/2026 |
| 214 | MEXC |
SOL/USDC | $101.14 | $4,567,289 | 21:54:16 25/10/2026 |
| 215 | MGBX |
SOL/USDT | $101.21 | $4,395,419 | 21:57:10 25/10/2026 |
| 216 | Bitbase |
SOL/USDT | $101.20 | $4,276,917 | 21:54:07 25/10/2026 |
| 217 |  BitKan |
SOL/USDT | $101.22 | $4,235,233 | 22:00:12 25/10/2026 |
| 218 |  BlueBit |
SOL/USDT | $101.16 | $4,214,483 | 22:00:12 25/10/2026 |
| 219 |  Bithumb |
SOL/KRW | $102.59 | $4,147,858 | 21:59:53 25/10/2026 |
| 220 |  Niza.io |
SOL/USD | $101.26 | $4,004,254 | 22:00:08 25/10/2026 |
| 221 | Kraken |
SOL/EUR | $101.23 | $3,902,210 | 21:59:54 25/10/2026 |
| 222 | Bybit |
SOL/USD | $101.16 | $3,894,448 | 21:54:16 25/10/2026 |
| 223 | Hyperliquid |
USOL/USDC | $101.23 | $3,847,858 | 21:54:11 25/10/2026 |
| 224 | Bit2Me |
SOL/EUR | $101.25 | $3,794,395 | 21:57:10 25/10/2026 |
| 225 |  Extended |
SOL/USD | $101.26 | $3,786,829 | 22:00:16 25/10/2026 |
| 226 | MEXC |
SOL/USD | $101.15 | $3,671,728 | 21:54:16 25/10/2026 |
| 227 | OKX |
SOL/USDC | $101.14 | $3,408,154 | 21:56:24 25/10/2026 |
| 228 | WhiteBIT |
SOL/WBT | $101.15 | $3,387,810 | 21:57:10 25/10/2026 |
| 229 | KTX |
SOL/USDT | $101.25 | $3,328,244 | 22:00:10 25/10/2026 |
| 230 |  TxFlow |
SOL/USDC | $101.24 | $3,327,676 | 22:01:16 25/10/2026 |
| 231 | WhiteBIT |
SOL/EUR | $101.22 | $3,303,363 | 21:57:10 25/10/2026 |
| 232 | Bitrue |
SOL/USDT | $101.26 | $3,080,164 | 21:57:10 25/10/2026 |
| 233 | x.me Exchange |
SOL/USDT | $101.22 | $2,976,529 | 21:57:12 25/10/2026 |
| 234 |  LMAX Digital |
SOL/USD | $101.20 | $2,950,941 | 22:00:10 25/10/2026 |
| 235 |  ADEN |
SOL/USDT | $101.20 | $2,929,020 | 22:01:00 25/10/2026 |
| 236 |  VinDAX |
SOL/USDT | $101.23 | $2,797,190 | 22:00:11 25/10/2026 |
| 237 |  Gleec BTC |
SOL/USDT | $101.20 | $2,763,657 | 22:00:09 25/10/2026 |
| 238 |  FMFW.io |
SOL/USDT | $101.21 | $2,757,524 | 21:57:11 25/10/2026 |
| 239 |  HitBTC |
SOL/USDT | $101.20 | $2,757,271 | 21:54:07 25/10/2026 |
| 240 | Ulink |
SOL/USDT | $101.29 | $2,747,343 | 22:00:27 25/10/2026 |
| 241 |  P2B |
SOL/USDT | $101.20 | $2,730,882 | 21:54:11 25/10/2026 |
| 242 |  dYdX v4 |
SOL/USD | $101.33 | $2,696,007 | 22:01:19 25/10/2026 |
| 243 | Pionex |
SOL/ETH | $101.14 | $2,631,468 | 21:57:16 25/10/2026 |
| 244 | XT.COM |
SOL/USD1 | $101.21 | $2,631,277 | 21:57:13 25/10/2026 |
| 245 |  Coinbase Derivatives Exchange |
SOL/USD | $101.28 | $2,582,758 | 22:00:50 25/10/2026 |
| 246 |  Coinstore |
SOL/USDT | $101.16 | $2,554,113 | 21:57:08 25/10/2026 |
| 247 | TruBit Pro Exchange |
SOL/USDT | $101.26 | $2,544,894 | 21:57:10 25/10/2026 |
| 248 | Tebbit |
SOL/USDT | $101.27 | $2,529,425 | 22:00:17 25/10/2026 |
| 249 | Bullish |
SOL/USD | $101.15 | $2,497,472 | 21:57:11 25/10/2026 |
| 250 | Binance |
SOL/FDUSD | $101.20 | $2,311,001 | 21:56:42 25/10/2026 |
| 251 |  C-Patex |
SOL/USDT | $101.22 | $2,165,647 | 21:57:08 25/10/2026 |
| 252 |  KlicklX |
SOL/USDT | $101.26 | $2,164,014 | 22:00:12 25/10/2026 |
| 253 |  Bitfinex |
SOL/USDT | $101.22 | $2,038,545 | 21:59:23 25/10/2026 |
| 254 | Coinbase Exchange |
SOL/EUR | $101.22 | $1,987,188 | 21:56:29 25/10/2026 |
| 255 |  MemeMax |
SOL/USDC | $101.26 | $1,964,493 | 22:00:16 25/10/2026 |
| 256 |  Orderly |
SOL/USDC | $101.19 | $1,964,480 | 22:00:16 25/10/2026 |
| 257 | Azbit |
SOL/USDC | $101.15 | $1,934,709 | 21:57:10 25/10/2026 |
| 258 |  PointPay |
SOL/USDT | $101.20 | $1,881,385 | 21:57:11 25/10/2026 |
| 259 | P2B |
SOL/USDC | $101.20 | $1,831,794 | 21:54:11 25/10/2026 |
| 260 | Bitrue |
SOL/RLUSD | $101.70 | $1,655,945 | 21:57:10 25/10/2026 |
| 261 | Bitrue |
SOL/USD1 | $101.71 | $1,638,496 | 21:57:10 25/10/2026 |
| 262 | Cryptomus |
SOL/USDC | $101.23 | $1,608,399 | 22:00:10 25/10/2026 |
| 263 | Kraken |
SOL/USDT | $101.16 | $1,592,795 | 21:59:54 25/10/2026 |
| 264 |  BYDFi |
SOL/USDT | $101.06 | $1,568,048 | 21:57:16 25/10/2026 |
| 265 | Cofinex |
SOL/USDC | $101.12 | $1,542,825 | 22:00:17 25/10/2026 |
| 266 | Bitget |
SOL/PERP | $101.17 | $1,538,237 | 21:54:16 25/10/2026 |
| 267 | Hibt |
SOL/USDC | $101.21 | $1,504,751 | 21:57:10 25/10/2026 |
| 268 | WhiteBIT |
SOL/TRY | $101.49 | $1,498,787 | 21:57:10 25/10/2026 |
| 269 | Bullish |
SOL/USDT | $101.16 | $1,457,428 | 21:57:11 25/10/2026 |
| 270 | B2Z Exchange |
SOL/USDC | $101.29 | $1,348,148 | 22:00:09 25/10/2026 |
| 271 | BITmarkets |
SOL/USDC | $101.23 | $1,343,977 | 21:57:12 25/10/2026 |
| 272 | Binance |
SOL/ETH | $101.17 | $1,299,040 | 21:56:42 25/10/2026 |
| 273 | PointPay |
SOL/USDC | $101.19 | $1,294,550 | 21:57:11 25/10/2026 |
| 274 | BYDFi |
SOL/USDT | $101.21 | $1,208,636 | 21:57:09 25/10/2026 |
| 275 |  Revolut (UK) |
SOL/EUR | $101.26 | $1,199,693 | 22:00:10 25/10/2026 |
| 276 | MGBX |
SOL/USDC | $101.21 | $1,197,024 | 21:57:10 25/10/2026 |
| 277 | Zoomex |
SOL/USD | $101.40 | $1,181,282 | 21:57:15 25/10/2026 |
| 278 |  ChangeNOW |
SOL/BTC | $100.67 | $1,166,637 | 22:00:09 25/10/2026 |
| 279 | Bitget |
SOL/USDC | $101.08 | $1,148,871 | 21:55:06 25/10/2026 |
| 280 | Phemex |
SOL/USDC | $101.13 | $1,145,649 | 21:57:16 25/10/2026 |
| 281 | Backpack Exchange |
SOL/USDC | $100.89 | $1,045,373 | 21:57:07 25/10/2026 |
| 282 |  Feather Exchange |
SOL/USDT | $101.25 | $1,028,417 | 22:00:10 25/10/2026 |
| 283 |  Coinone |
SOL/KRW | $102.66 | $1,011,690 | 21:56:53 25/10/2026 |
| 284 | Binance |
SOL/BTC | $101.26 | $983,310 | 21:56:54 25/10/2026 |
| 285 |  Bitbank |
SOL/JPY | $101.18 | $974,765 | 21:57:11 25/10/2026 |
| 286 | Niza.io |
SOL/EUR | $101.30 | $965,929 | 22:00:08 25/10/2026 |
| 287 |  CoinTR |
SOL/USDT | $101.28 | $944,978 | 22:00:11 25/10/2026 |
| 288 | Revolut (UK) |
SOL/USD | $101.27 | $938,866 | 22:00:10 25/10/2026 |
| 289 |  Gemini |
SOL/GUSD | $101.21 | $935,766 | 21:59:53 25/10/2026 |
| 290 | Gemini |
SOL/USD | $101.22 | $935,766 | 21:59:53 25/10/2026 |
| 291 | Gemini |
SOL/USDC | $101.20 | $935,766 | 21:59:54 25/10/2026 |
| 292 | Bitstamp by Robinhood |
SOL/EUR | $101.25 | $925,064 | 21:59:53 25/10/2026 |
| 293 | Binance |
SOL/TRY | $101.27 | $924,072 | 21:56:42 25/10/2026 |
| 294 |  TRAIEX |
SOL/USDT | $101.25 | $921,522 | 22:00:10 25/10/2026 |
| 295 |  NEX Exchange |
SOL/USDT | $101.25 | $913,173 | 22:00:12 25/10/2026 |
| 296 | KCEX |
SOL/USDC | $101.19 | $895,899 | 21:57:10 25/10/2026 |
| 297 | Bitfinex |
SOL/USD | $101.39 | $892,779 | 21:59:53 25/10/2026 |
| 298 | TRAIEX |
SOL/USDC | $101.30 | $891,881 | 22:00:10 25/10/2026 |
| 299 | WhiteBIT |
SOL/USD | $101.12 | $860,735 | 21:57:10 25/10/2026 |
| 300 |  Bybit EU |
SOL/USDC | $100.64 | $836,200 | 21:45:10 25/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 25/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,895,112,792 với tỷ giá $101.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.