Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,183,573,946,318 Khối lượng (24h): $63,823,577,369 Thị phần: BTC: 58.7%, ETH: 10.3%
Solana (SOL)Solana SOL
Xếp hạng #7 00:13:00 25/07/2026
Giá Solana (SOL)
$73.86 -2.67%
0.001156 BTC 1,951,069 VND
Thấp: $73.67 Cao: $76.68

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $73.78 $3,248,961,156 23:57:19 24/07/2026
2 Batonex Batonex SOL/USDT $73.81 $1,486,731,307 00:00:16 25/07/2026
3 Deepcoin Deepcoin SOL/USDT $73.79 $1,399,506,677 23:57:15 24/07/2026
4 Tapbit Tapbit SOL/USDT $73.80 $1,198,821,367 23:57:15 24/07/2026
5 Binance Binance SOL/USDT $73.65 $1,124,175,752 23:54:17 24/07/2026
6 MEXC MEXC SOL/USDT $73.66 $1,108,851,583 23:54:16 24/07/2026
7 Ourbit Ourbit SOL/USDT $73.78 $1,019,352,607 23:57:17 24/07/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.85 $969,479,013 00:00:16 25/07/2026
9 DigiFinex DigiFinex SOL/USDT $73.67 $950,189,070 23:54:16 24/07/2026
10 OneBullEx OneBullEx SOL/USDT $66.65 $932,286,435 00:00:11 25/07/2026
11 OrangeX OrangeX SOL/USDT $73.77 $851,174,979 23:57:16 24/07/2026
12 CoinW CoinW SOL/USDT $73.79 $775,810,350 23:57:19 24/07/2026
13 WEEX WEEX SOL/USDT $73.78 $659,817,965 23:57:16 24/07/2026
14 KCEX KCEX SOL/USDT $73.79 $594,255,226 23:57:15 24/07/2026
15 BVOX BVOX SOL/USDT $73.65 $584,870,064 23:54:15 24/07/2026
16 Pionex Pionex SOL/USDT $73.78 $531,072,150 23:57:16 24/07/2026
17 SunX SunX SOL/USDT $73.84 $453,779,543 00:00:10 25/07/2026
18 Ulink Ulink SOL/USDT $73.82 $444,367,424 00:00:09 25/07/2026
19 Bybit Bybit SOL/USDT $73.65 $426,937,271 23:54:16 24/07/2026
20 Hibt Hibt SOL/USDT $73.79 $421,128,326 23:57:17 24/07/2026
21 Toobit Toobit SOL/USDT $73.80 $375,993,471 23:57:18 24/07/2026
22 BiKing BiKing SOL/USDT $73.77 $348,265,576 23:57:16 24/07/2026
23 MGBX MGBX SOL/USDT $73.80 $296,442,502 23:57:16 24/07/2026
24 Biconomy.com Biconomy.com SOL/USDT $73.63 $294,048,036 23:48:15 24/07/2026
25 Ju.com Ju.com SOL/USDT $73.81 $275,963,660 00:00:17 25/07/2026
26 CEEX exchange CEEX exchange SOL/USDT $73.81 $268,637,242 00:00:16 25/07/2026
27 idax exchange idax exchange SOL/USDT $73.80 $266,956,954 00:00:17 25/07/2026
28 Blockfinex Blockfinex SOL/USDT $73.80 $266,954,615 00:00:16 25/07/2026
29 WHXEX WHXEX SOL/USDT $73.80 $266,954,615 00:00:16 25/07/2026
30 AstralX AstralX SOL/USDT $73.82 $264,284,348 00:00:15 25/07/2026
31 Koinbay Koinbay SOL/USDT $73.63 $259,356,587 23:51:15 24/07/2026
32 IBIT Global IBIT Global SOL/USDT $73.82 $259,195,425 00:00:17 25/07/2026
33 BingX BingX SOL/USDT $73.78 $251,569,195 23:57:18 24/07/2026
34 Gate Gate SOL/USDT $73.67 $245,402,812 23:54:19 24/07/2026
35 MSX MSX SOL/USD $73.83 $238,218,913 00:00:52 25/07/2026
36 Aivora Exchange Aivora Exchange SOL/USDT $73.81 $214,041,875 00:00:16 25/07/2026
37 CoinMy CoinMy SOL/USDT $73.81 $211,135,918 00:00:16 25/07/2026
38 CEEX exchange CEEX exchange SOL/USDT $73.83 $188,847,903 00:00:12 25/07/2026
39 Echobit Echobit SOL/USDT $73.78 $187,382,427 23:57:16 24/07/2026
40 Bitunix Bitunix SOL/USDT $73.76 $178,092,993 23:57:18 24/07/2026
41 Websea Websea SOL/USDT $73.73 $170,164,148 23:57:17 24/07/2026
42 CrypFine CrypFine SOL/USDT $73.80 $166,296,958 23:57:19 24/07/2026
43 Cofinex Cofinex SOL/USDT $73.80 $159,079,871 00:00:15 25/07/2026
44 Bitget Bitget SOL/USDT $73.63 $158,018,259 23:51:15 24/07/2026
45 KTX KTX SOL/USDT $73.76 $147,904,245 00:00:15 25/07/2026
46 BiFinance BiFinance SOL/USDT $73.77 $143,267,361 23:57:09 24/07/2026
47 Hyperliquid Hyperliquid SOL/USDC $73.71 $138,245,551 23:54:26 24/07/2026
48 CoinUp.io CoinUp.io SOL/USDT $73.66 $136,861,443 23:51:11 24/07/2026
49 Zoomex Zoomex SOL/USDT $73.91 $134,260,391 23:57:17 24/07/2026
50 BlockFin BlockFin SOL/USDT $73.85 $133,055,263 00:00:08 25/07/2026
51 Bitbase Bitbase SOL/USDT $73.67 $132,481,478 23:54:17 24/07/2026
52 Binance Binance SOL/USDC $73.65 $131,882,073 23:54:17 24/07/2026
53 Hotcoin Hotcoin SOL/USDT $73.78 $124,941,655 23:57:18 24/07/2026
54 CoinChief CoinChief SOL/USDT $73.79 $124,079,258 23:57:16 24/07/2026
55 CZR Exchange CZR Exchange SOL/USDT $73.80 $120,216,636 00:00:15 25/07/2026
56 IMBX IMBX SOL/USDT $73.82 $115,632,757 00:00:16 25/07/2026
57 FameEX FameEX SOL/USDT $73.77 $114,293,202 23:57:07 24/07/2026
58 BiKing BiKing SOL/USDT $73.82 $108,456,775 23:57:12 24/07/2026
59 Binance Binance SOL/USDT $73.77 $108,421,123 23:56:42 24/07/2026
60 Deepcoin Deepcoin SOL/USDT $73.84 $84,085,227 23:57:11 24/07/2026
61 BitMart BitMart SOL/USDT $73.84 $81,101,718 23:57:12 24/07/2026
62 BloFin BloFin SOL/USDT $73.79 $79,344,948 23:57:10 24/07/2026
63 KuCoin KuCoin SOL/USDT $73.64 $78,817,440 23:54:19 24/07/2026
64 BlockFin BlockFin SOL/USDT $73.80 $77,322,176 00:00:15 25/07/2026
65 BitradeX BitradeX SOL/USDT $73.79 $76,511,106 23:57:21 24/07/2026
66 Phemex Phemex SOL/USD $73.81 $74,131,948 23:57:15 24/07/2026
67 Pionex Pionex SOL/BTC $73.79 $73,761,631 23:57:16 24/07/2026
68 WEEX WEEX SOL/USDT $73.81 $68,248,679 23:57:11 24/07/2026
69 Batonex Batonex SOL/USDT $73.84 $67,105,068 00:00:07 25/07/2026
70 Grvt Grvt SOL/USDT $74.11 $66,027,926 22:39:16 24/07/2026
71 idax exchange idax exchange SOL/USDT $73.84 $64,068,943 00:00:10 25/07/2026
72 Blockfinex Blockfinex SOL/USDT $73.84 $64,064,535 00:00:09 25/07/2026
73 WHXEX WHXEX SOL/USDT $73.85 $64,064,379 00:00:12 25/07/2026
74 AlphaX AlphaX SOL/USDT $73.81 $63,627,873 00:00:16 25/07/2026
75 CoinP CoinP SOL/USDT $73.82 $63,248,493 00:00:22 25/07/2026
76 BitxEX BitxEX SOL/USDT $73.85 $60,058,057 00:00:10 25/07/2026
77 BVOX BVOX SOL/USDT $73.69 $59,297,171 23:54:09 24/07/2026
78 Aivora Exchange Aivora Exchange SOL/USDT $73.83 $58,249,754 00:00:11 25/07/2026
79 Aster Aster SOL/USDT $73.61 $58,045,247 23:54:15 24/07/2026
80 BTSE BTSE SOL/USDT $73.81 $55,581,144 23:57:15 24/07/2026
81 Bitbaby Bitbaby SOL/USDT $73.79 $55,109,666 00:00:15 25/07/2026
82 B2Z Exchange B2Z Exchange SOL/USD $73.87 $54,425,879 00:00:15 25/07/2026
83 BITmarkets BITmarkets SOL/USDT $73.83 $54,395,473 00:00:15 25/07/2026
84 BTCC BTCC SOL/USDT $73.72 $54,246,054 23:57:10 24/07/2026
85 4E 4E SOL/USDT $73.66 $53,505,184 23:51:07 24/07/2026
86 YEX YEX SOL/USDT $73.79 $53,473,072 23:57:16 24/07/2026
87 SuperEx SuperEx SOL/USDT $73.80 $53,201,373 00:00:13 25/07/2026
88 YUBIT YUBIT SOL/USDT $73.80 $50,240,123 23:57:15 24/07/2026
89 LBank LBank SOL/USDT $73.79 $50,025,525 23:57:17 24/07/2026
90 CoinChief CoinChief SOL/USDT $73.81 $48,387,841 23:57:11 24/07/2026
91 Gate Gate SOL/USDT $73.77 $46,827,567 23:56:24 24/07/2026
92 IBIT Global IBIT Global SOL/USDT $73.85 $46,422,630 00:00:11 25/07/2026
93 BitTap BitTap SOL/USDT $73.81 $45,305,931 00:00:16 25/07/2026
94 CoinUp.io CoinUp.io SOL/USDT $73.62 $45,157,907 23:51:17 24/07/2026
95 WOO X Pro WOO X Pro SOL/USDT $73.86 $41,756,215 00:00:10 25/07/2026
96 OneEx OneEx SOL/USDT $73.81 $41,357,830 00:00:16 25/07/2026
97 Toobit Toobit SOL/USDT $73.80 $41,262,750 23:57:07 24/07/2026
98 BitGW Exchange BitGW Exchange SOL/USDT $73.84 $39,743,650 00:00:11 25/07/2026
99 ZKE ZKE SOL/USDT $73.84 $38,438,478 00:00:12 25/07/2026
100 Gems Trade Gems Trade SOL/USDT $73.85 $37,982,447 00:00:12 25/07/2026
101 OKX OKX SOL/USDT $73.77 $37,881,081 23:56:24 24/07/2026
102 XT.COM XT.COM SOL/USDT $73.82 $37,814,834 23:57:11 24/07/2026
103 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.81 $37,259,728 00:00:15 25/07/2026
104 CrypFine CrypFine SOL/USDT $73.70 $37,011,879 23:54:13 24/07/2026
105 Phemex Phemex SOL/USDT $73.77 $36,574,959 23:57:15 24/07/2026
106 Lighter Lighter SOL/USDC $73.85 $35,525,454 23:57:15 24/07/2026
107 MEXC MEXC SOL/USDT $73.68 $35,002,795 23:54:11 24/07/2026
108 XXKK XXKK SOL/USDT $73.86 $34,339,097 00:00:08 25/07/2026
109 Pacifica Pacifica SOL/USD $73.86 $34,259,773 00:00:15 25/07/2026
110 Coinbase Exchange Coinbase Exchange SOL/USD $73.77 $34,033,356 23:56:29 24/07/2026
111 UZX UZX SOL/USDT $73.80 $32,669,854 23:57:10 24/07/2026
112 MEXC MEXC SOL/USDC $73.66 $31,776,520 23:54:16 24/07/2026
113 OrangeX OrangeX SOL/USDT $73.77 $30,172,164 23:57:08 24/07/2026
114 GroveX GroveX SOL/USDT $73.67 $29,738,884 00:00:10 25/07/2026
115 Bitget Bitget SOL/USDT $73.67 $28,969,555 23:54:53 24/07/2026
116 WhiteBIT WhiteBIT SOL/USDT $73.78 $27,599,934 23:57:08 24/07/2026
117 BloFin BloFin SOL/USDT $73.62 $25,225,607 23:51:16 24/07/2026
118 LBank LBank SOL/USDT $73.82 $25,179,466 23:57:12 24/07/2026
119 Poloniex Poloniex SOL/USDT $73.83 $24,792,513 23:59:53 24/07/2026
120 CoinMy CoinMy SOL/USDT $73.84 $24,619,349 00:00:08 25/07/2026
121 Aivora Exchange Aivora Exchange SOL/USDC $73.81 $23,964,063 00:00:16 25/07/2026
122 Toobit Toobit SOL/USDC $73.79 $23,634,985 23:57:18 24/07/2026
123 x.me Exchange x.me Exchange SOL/USDT $73.79 $23,580,049 23:57:17 24/07/2026
124 Bybit Bybit SOL/USDT $73.68 $22,546,317 23:54:08 24/07/2026
125 EVEDEX EVEDEX SOL/USD $73.83 $21,516,753 00:00:15 25/07/2026
126 Pionex Pionex SOL/USDT $73.83 $21,497,350 23:57:11 24/07/2026
127 YEX YEX SOL/USDC $73.78 $20,892,534 23:57:16 24/07/2026
128 Kraken Kraken SOL/USD $73.91 $20,884,272 23:59:23 24/07/2026
129 Biconomy.com Biconomy.com SOL/USDT $73.69 $20,569,784 23:48:07 24/07/2026
130 Tapbit Tapbit SOL/USDT $73.81 $20,154,570 23:57:11 24/07/2026
131 WOO X Pro WOO X Pro SOL/USDT $73.81 $20,010,540 00:00:16 25/07/2026
132 OneEx OneEx SOL/USDT $73.85 $19,979,186 00:00:10 25/07/2026
133 BitradeX BitradeX SOL/USDT $73.69 $19,530,565 23:54:11 24/07/2026
134 Picol Picol SOL/USDT $73.86 $18,967,496 00:00:08 25/07/2026
135 KCEX KCEX SOL/USDC $73.79 $18,903,919 23:57:15 24/07/2026
136 CoinW CoinW SOL/USDT $73.78 $18,868,695 23:57:09 24/07/2026
137 Websea Websea SOL/USDT $73.83 $17,624,311 23:57:11 24/07/2026
138 AIA Exchange AIA Exchange SOL/USDT $73.83 $17,601,683 00:00:09 25/07/2026
139 HTX HTX SOL/USDT $73.69 $17,168,521 23:54:17 24/07/2026
140 Ourbit Ourbit SOL/USDT $73.76 $17,014,406 23:57:07 24/07/2026
141 Hibt Hibt SOL/USDT $73.85 $16,809,907 23:57:12 24/07/2026
142 GroveX GroveX SOL/FDUSD $73.67 $16,765,643 00:00:10 25/07/2026
143 Phemex Phemex SOL/USDT $73.82 $16,376,580 23:57:12 24/07/2026
144 Ju.com Ju.com SOL/USDT $73.82 $16,280,624 00:00:12 25/07/2026
145 Bitcastle Bitcastle SOL/USDT $73.81 $16,134,785 00:00:19 25/07/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $73.77 $16,128,580 23:59:53 24/07/2026
147 Hotcoin Hotcoin SOL/USDT $73.69 $16,113,334 23:51:06 24/07/2026
148 P2B P2B SOL/USDT $73.81 $15,952,197 23:57:11 24/07/2026
149 CoinP CoinP SOL/USDT $73.84 $15,093,518 00:00:10 25/07/2026
150 COINSPACE COINSPACE SOL/USDT $73.79 $14,996,822 00:00:10 25/07/2026
151 Bitbaby Bitbaby SOL/USDT $73.84 $14,469,380 00:00:12 25/07/2026
152 KuCoin KuCoin SOL/USDT $73.77 $14,448,832 23:56:23 24/07/2026
153 Binance Binance SOL/USDC $73.76 $14,082,031 23:56:42 24/07/2026
154 Upbit Upbit SOL/KRW $73.94 $11,984,488 23:56:53 24/07/2026
155 Echobit Echobit SOL/USDT $73.80 $11,824,887 23:57:10 24/07/2026
156 YEX YEX SOL/USDT $73.83 $11,811,464 00:00:09 25/07/2026
157 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $73.84 $11,757,913 00:00:50 25/07/2026
158 AEGET AEGET SOL/USDT $73.85 $10,831,723 00:00:12 25/07/2026
159 ASTX ASTX SOL/USDT $73.85 $10,831,561 00:00:10 25/07/2026
160 BlockFin BlockFin SOL/USDC $73.88 $10,581,596 00:00:08 25/07/2026
161 B2Z Exchange B2Z Exchange SOL/USD $73.90 $10,419,206 00:00:08 25/07/2026
162 BITmarkets BITmarkets SOL/USD $73.90 $10,418,230 00:00:07 25/07/2026
163 Hotcoin Hotcoin SOL/USD $73.79 $10,177,066 23:57:18 24/07/2026
164 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.81 $9,894,715 23:57:12 24/07/2026
165 HTX HTX SOL/USDT $73.87 $9,615,360 23:59:24 24/07/2026
166 CRMClick CRMClick SOL/USDT $73.90 $9,589,476 00:00:10 25/07/2026
167 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.96 $9,484,886 22:54:19 24/07/2026
168 B2Z Exchange B2Z Exchange SOL/USDT $73.81 $9,203,785 00:00:08 25/07/2026
169 BITmarkets BITmarkets SOL/USDT $73.81 $9,203,286 00:00:07 25/07/2026
170 BTSE BTSE SOL/USDT $73.81 $9,180,070 23:57:08 24/07/2026
171 KTX KTX SOL/USDT $73.79 $9,062,991 00:00:09 25/07/2026
172 Backpack Exchange Backpack Exchange SOL/USDC $73.74 $8,808,420 23:57:15 24/07/2026
173 Bullish Bullish SOL/USDC $73.84 $8,665,759 00:00:13 25/07/2026
174 LBank LBank SOL/USDC $73.81 $8,633,087 23:57:12 24/07/2026
175 Bitvavo Bitvavo SOL/EUR $73.79 $8,480,625 23:57:11 24/07/2026
176 PrimeXBT PrimeXBT SOL/USDT $73.79 $8,410,206 00:00:16 25/07/2026
177 YEX YEX SOL/USD $73.80 $8,230,760 23:57:16 24/07/2026
178 WHXEX WHXEX SOL/USDC $73.85 $8,168,611 00:00:12 25/07/2026
179 idax exchange idax exchange SOL/USDC $73.85 $8,168,059 00:00:10 25/07/2026
180 GroveX GroveX SOL/USDC $73.68 $8,027,493 00:00:10 25/07/2026
181 AlphaX AlphaX SOL/USDT $73.88 $8,016,392 00:00:10 25/07/2026
182 Extended Extended SOL/USD $73.81 $7,912,856 00:00:16 25/07/2026
183 AstralX AstralX SOL/USDT $73.86 $7,788,539 00:00:09 25/07/2026
184 AEGET AEGET SOL/USDT $73.81 $7,484,013 00:00:16 25/07/2026
185 ASTX ASTX SOL/USDT $73.81 $7,482,241 00:00:16 25/07/2026
186 BitTap BitTap SOL/USDT $73.84 $7,127,308 00:00:10 25/07/2026
187 BTCC BTCC SOL/USDC $73.74 $7,041,113 23:57:10 24/07/2026
188 Antarctic Antarctic SOL/USDT $73.82 $6,946,317 00:00:17 25/07/2026
189 Ulink Ulink SOL/USDT $171.78 $6,902,101 00:00:17 25/07/2026
190 Zoomex Zoomex SOL/USDT $73.68 $6,763,791 23:54:08 24/07/2026
191 LeveX LeveX SOL/USDT $73.82 $6,717,761 00:00:15 25/07/2026
192 BingX BingX SOL/USDC $73.79 $6,537,913 23:57:18 24/07/2026
193 KCEX KCEX SOL/USDT $73.77 $6,428,406 23:57:10 24/07/2026
194 Superp Superp SOL/USDT $73.81 $6,347,320 00:00:16 25/07/2026
195 Binance Binance SOL/USD1 $73.76 $6,311,803 23:56:54 24/07/2026
196 BloFin BloFin SOL/USDC $73.78 $6,290,284 23:57:10 24/07/2026
197 Bitbaby Bitbaby SOL/USDC $73.80 $6,204,146 00:00:15 25/07/2026
198 MEXC MEXC SOL/USD $73.67 $6,191,631 23:54:16 24/07/2026
199 Crypto.com Exchange Crypto.com Exchange SOL/USDT $73.84 $6,027,607 23:57:12 24/07/2026
200 Bitcastle Bitcastle SOL/USDT $73.85 $5,933,589 00:00:10 25/07/2026
201 CZR Exchange CZR Exchange SOL/USDT $73.85 $5,927,396 00:00:20 25/07/2026
202 Mars Exchange Mars Exchange SOL/USDT $77.81 $5,602,153 21:00:07 22/07/2026
203 Bitrue Bitrue SOL/USDT $73.75 $5,439,884 23:57:17 24/07/2026
204 Tothemoon Tothemoon SOL/USDT $73.89 $5,427,896 00:00:14 25/07/2026
205 IMBX IMBX SOL/USDT $73.84 $5,276,897 00:00:11 25/07/2026
206 DigiFinex DigiFinex SOL/USDT $73.67 $5,134,174 23:48:08 24/07/2026
207 BitMEX BitMEX SOL/USD $73.70 $5,062,448 23:57:15 24/07/2026
208 EasiCoin EasiCoin SOL/USDT $73.85 $4,916,746 00:00:07 25/07/2026
209 ZKE ZKE SOL/USDC $73.85 $4,900,485 00:00:12 25/07/2026
210 SecondBTC SecondBTC SOL/USDT $73.79 $4,852,576 23:57:10 24/07/2026
211 SunX SunX SOL/USDT $73.80 $4,812,823 00:00:18 25/07/2026
212 BitKan BitKan SOL/USDT $73.89 $4,782,838 00:00:10 25/07/2026
213 Niza.io Niza.io SOL/USD $75.48 $4,739,564 17:24:07 24/07/2026
214 WhiteBIT WhiteBIT SOL/WBT $73.81 $4,703,761 23:57:08 24/07/2026
215 BingX BingX SOL/USDT $73.68 $4,693,456 23:48:09 24/07/2026
216 Bithumb Bithumb SOL/KRW $74.08 $4,682,067 23:59:53 24/07/2026
217 Bitfinex Bitfinex SOL/USDT $73.90 $4,562,749 23:59:23 24/07/2026
218 Cryptomus Cryptomus SOL/USDT $73.86 $4,541,979 00:00:10 25/07/2026
219 Bitget Bitget SOL/USD $73.62 $4,506,611 23:54:16 24/07/2026
220 Cofinex Cofinex SOL/USD $73.75 $4,495,729 00:00:15 25/07/2026
221 Kraken Kraken SOL/EUR $73.89 $4,209,742 23:59:54 24/07/2026
222 HyperPay Futures HyperPay Futures SOL/USDT $73.81 $4,193,899 00:00:17 25/07/2026
223 Bit2Me Bit2Me SOL/EUR $73.77 $4,164,957 23:57:11 24/07/2026
224 WhiteBIT WhiteBIT SOL/TRY $73.87 $4,132,196 23:57:08 24/07/2026
225 EdgeX EdgeX SOL/USD $73.82 $4,092,895 00:00:15 25/07/2026
226 Bybit Bybit SOL/USD $73.62 $4,065,105 23:54:16 24/07/2026
227 BitxEX BitxEX SOL/USDT $73.81 $4,050,426 00:00:16 25/07/2026
228 Bitunix Bitunix SOL/USDT $73.79 $4,048,980 23:57:09 24/07/2026
229 B2Z Exchange B2Z Exchange SOL/USDC $73.90 $3,967,305 00:00:08 25/07/2026
230 BITmarkets BITmarkets SOL/USDC $73.90 $3,966,832 00:00:07 25/07/2026
231 LMAX Digital LMAX Digital SOL/USD $73.73 $3,848,267 00:00:11 25/07/2026
232 Cofinex Cofinex BGSOL/SOL $85.93 $3,693,079 00:00:11 25/07/2026
233 FMFW.io FMFW.io SOL/USDT $73.88 $3,690,192 00:00:11 25/07/2026
234 HitBTC HitBTC SOL/USDT $73.88 $3,690,141 00:00:08 25/07/2026
235 Gleec BTC Gleec BTC SOL/USDT $73.87 $3,689,934 00:00:10 25/07/2026
236 Bitbase Bitbase SOL/USDT $73.74 $3,687,093 23:45:11 24/07/2026
237 Toobit Toobit SOL/USDC $73.81 $3,664,819 23:57:07 24/07/2026
238 Binance Binance SOL/FDUSD $73.75 $3,346,014 23:56:42 24/07/2026
239 Azbit Azbit SOL/USDT $73.68 $3,315,074 23:51:19 24/07/2026
240 MGBX MGBX SOL/USDT $73.80 $3,312,823 23:57:11 24/07/2026
241 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.84 $3,297,172 00:00:08 25/07/2026
242 Ekbit Ekbit SOL/USDT $73.81 $3,283,524 00:00:16 25/07/2026
243 P2B P2B SOL/USDC $73.79 $3,270,302 23:57:11 24/07/2026
244 XT.COM XT.COM SOL/USD1 $73.83 $3,147,228 23:57:11 24/07/2026
245 BlueBit BlueBit SOL/USDT $73.73 $3,078,882 00:00:12 25/07/2026
246 Bitunix Bitunix SOL/USD $73.77 $2,933,712 23:57:18 24/07/2026
247 Echobit Echobit SOL/USDC $73.81 $2,920,661 23:57:10 24/07/2026
248 Kalshi Kalshi SOL/USD $73.74 $2,730,124 00:00:15 25/07/2026
249 Mandala Exchange Mandala Exchange SOL/USDT $73.84 $2,724,090 00:00:24 25/07/2026
250 HitBTC HitBTC SOL/USDT $73.83 $2,723,979 00:00:15 25/07/2026
251 Gleec BTC Gleec BTC SOL/USDT $73.75 $2,723,495 00:00:15 25/07/2026
252 Bitrue Bitrue SOL/USDT $73.81 $2,698,319 23:57:09 24/07/2026
253 WhiteBIT WhiteBIT SOL/EUR $73.69 $2,650,132 23:57:08 24/07/2026
254 x.me Exchange x.me Exchange SOL/USDT $73.77 $2,639,936 23:57:11 24/07/2026
255 Deribit Deribit SOL/USDC $73.87 $2,605,330 00:00:54 25/07/2026
256 ADEN ADEN SOL/USDT $73.79 $2,387,145 00:00:54 25/07/2026
257 Bitget Bitget SOL/PERP $73.64 $2,359,625 23:54:16 24/07/2026
258 Cofinex Cofinex SOL/USDC $73.81 $2,358,214 00:00:15 25/07/2026
259 VinDAX VinDAX SOL/USDT $73.83 $2,203,102 00:00:11 25/07/2026
260 Azbit Azbit SOL/USDC $73.68 $2,088,454 23:51:19 24/07/2026
261 Coinbase Exchange Coinbase Exchange SOL/EUR $73.78 $2,066,261 23:56:29 24/07/2026
262 Binance Binance SOL/ETH $73.77 $2,063,469 23:56:42 24/07/2026
263 Pionex Pionex SOL/ETH $73.79 $2,058,439 23:57:16 24/07/2026
264 KlicklX KlicklX SOL/USDT $73.83 $1,944,831 00:00:11 25/07/2026
265 Binance Binance SOL/BTC $73.77 $1,941,676 23:56:54 24/07/2026
266 C-Patex C-Patex SOL/USDT $73.82 $1,908,134 23:57:11 24/07/2026
267 BYDFi BYDFi SOL/USDT $73.62 $1,630,367 00:00:16 25/07/2026
268 Coinstore Coinstore SOL/USDT $73.63 $1,628,469 23:51:11 24/07/2026
269 Binance Binance SOL/TRY $73.79 $1,626,340 23:56:42 24/07/2026
270 Bitrue Bitrue SOL/RLUSD $73.78 $1,531,303 23:57:09 24/07/2026
271 Gate Gate SOL/USDT $73.72 $1,529,260 23:54:50 24/07/2026
272 Phemex Phemex SOL/USDC $73.77 $1,509,301 23:57:15 24/07/2026
273 Bitrue Bitrue SOL/USD1 $73.77 $1,498,003 23:57:09 24/07/2026
274 Bitfinex Bitfinex SOL/USD $73.94 $1,474,656 23:59:54 24/07/2026
275 Orderly Orderly SOL/USDC $73.81 $1,464,313 00:00:16 25/07/2026
276 MemeMax MemeMax SOL/USDC $73.83 $1,464,313 00:00:16 25/07/2026
277 Hibt Hibt SOL/USDC $73.83 $1,407,504 23:57:12 24/07/2026
278 BitDelta BitDelta SOL/USDT $73.84 $1,353,386 00:00:08 25/07/2026
279 PointPay PointPay SOL/USDT $73.79 $1,342,821 23:57:08 24/07/2026
280 Bitunix Bitunix SOL/USDC $73.75 $1,326,835 23:57:18 24/07/2026
281 Bitbank Bitbank SOL/JPY $73.86 $1,305,603 23:57:10 24/07/2026
282 KuCoin KuCoin SOL/USDC $73.77 $1,253,323 23:56:53 24/07/2026
283 Kraken Kraken SOL/USDC $73.89 $1,252,171 23:59:23 24/07/2026
284 Bit2Me Bit2Me SOL/USDC $73.79 $1,247,559 23:57:11 24/07/2026
285 Zoomex Zoomex SOL/USD $73.75 $1,222,552 23:57:17 24/07/2026
286 BITmarkets BITmarkets SOL/IDR $73.86 $1,202,864 00:00:07 25/07/2026
287 Niza.io Niza.io SOL/EUR $75.52 $1,178,336 17:24:07 24/07/2026
288 Bullish Bullish SOL/USDT $73.88 $1,135,318 00:00:13 25/07/2026
289 CoinEx CoinEx SOL/USDT $73.87 $1,112,606 23:59:54 24/07/2026
290 OKX OKX SOL/USD $73.76 $1,112,035 23:56:24 24/07/2026
291 BYDFi BYDFi SOL/USDT $73.82 $1,095,782 00:00:10 25/07/2026
292 Binance Binance SOL/JPY $73.87 $1,087,940 23:56:42 24/07/2026
293 Cat.Ex Cat.Ex SOL/USDT $73.90 $1,071,994 00:00:12 25/07/2026
294 ApeX Omni ApeX Omni SOL/USDT $73.78 $1,071,451 00:00:16 25/07/2026
295 Tothemoon Tothemoon SOL/USD $73.89 $1,066,130 00:00:14 25/07/2026
296 Binance Binance SOL/EUR $73.77 $1,058,782 23:56:42 24/07/2026
297 Coinbase Exchange Coinbase Exchange SOL/GBP $73.78 $1,036,229 23:57:00 24/07/2026
298 Bullish Bullish SOL/ETH $73.85 $1,016,637 00:00:13 25/07/2026
299 Derive Derive SOL/USD $73.81 $1,011,733 00:00:16 25/07/2026
300 Binance TR Binance TR SOL/TRY $73.78 $956,156 23:57:12 24/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:19 24/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,248,961,156 với tỷ giá $73.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá