Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,638,991,905,160 Khối lượng (24h): $40,239,994,157 Thị phần: BTC: 58.7%, ETH: 11.6%
Solana (SOL)Solana SOL
Xếp hạng #7 14:19:00 13/09/2026
Giá Solana (SOL)
$101.31 -0.44%
0.001313 BTC 2,612,582 VND
Thấp: $101.23 Cao: $102.34

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $101.09 $1,787,233,428 14:00:16 13/09/2026
2 OneBullEx OneBullEx SOL/USDT $66.69 $932,779,808 14:00:10 13/09/2026
3 Tapbit Tapbit SOL/USDT $101.08 $881,663,627 13:57:16 13/09/2026
4 CrypFine CrypFine SOL/USDT $101.09 $836,628,032 13:57:15 13/09/2026
5 CoinW CoinW SOL/USDT $101.07 $801,462,659 13:57:18 13/09/2026
6 Binance Binance SOL/USDT $101.18 $750,881,994 13:54:16 13/09/2026
7 Ourbit Ourbit SOL/USDT $101.07 $667,467,423 13:57:17 13/09/2026
8 DigiFinex DigiFinex SOL/USDT $101.10 $642,546,775 14:00:16 13/09/2026
9 OrangeX OrangeX SOL/USDT $101.05 $582,616,391 13:57:15 13/09/2026
10 MEXC MEXC SOL/USDT $101.07 $551,925,043 13:57:15 13/09/2026
11 Toobit Toobit SOL/USDT $101.06 $513,638,314 13:57:19 13/09/2026
12 SunX SunX SOL/USDT $101.17 $446,512,659 14:00:12 13/09/2026
13 Ulink Ulink SOL/USDT $101.17 $446,512,659 14:00:12 13/09/2026
14 Pionex Pionex SOL/USDT $101.07 $425,572,662 13:57:16 13/09/2026
15 KCEX KCEX SOL/USDT $101.07 $405,257,623 13:57:15 13/09/2026
16 Blockfinex Blockfinex SOL/USDT $99.31 $378,762,271 08:57:16 11/09/2026
17 AstralX AstralX SOL/USDT $101.10 $354,420,000 14:00:15 13/09/2026
18 FameEX FameEX SOL/USDT $101.06 $289,484,050 13:57:18 13/09/2026
19 Bitbase Bitbase SOL/USDT $99.16 $287,471,515 09:18:42 11/09/2026
20 WEEX WEEX SOL/USDT $101.06 $286,961,596 13:57:17 13/09/2026
21 Bybit Bybit SOL/USDT $101.19 $273,987,979 13:54:17 13/09/2026
22 Deepcoin Deepcoin SOL/USDT $101.06 $267,428,717 13:57:15 13/09/2026
23 Hibt Hibt SOL/USDT $101.08 $258,840,533 13:57:18 13/09/2026
24 Gate Gate SOL/USDT $101.19 $246,715,772 13:54:20 13/09/2026
25 BitDelta BitDelta SOL/USDT $101.14 $246,498,368 13:57:11 13/09/2026
26 CEEX exchange CEEX exchange SOL/USDT $101.19 $237,429,969 14:03:16 13/09/2026
27 CZR Exchange CZR Exchange SOL/USDT $101.10 $233,563,166 14:00:17 13/09/2026
28 BiKing BiKing SOL/USDT $101.10 $232,463,946 14:00:16 13/09/2026
29 Zoomex Zoomex SOL/USDT $101.82 $226,251,890 14:00:15 13/09/2026
30 BingX BingX SOL/USDT $101.07 $213,493,301 13:57:17 13/09/2026
31 Biconomy.com Biconomy.com SOL/USDT $101.09 $204,369,977 13:57:15 13/09/2026
32 MGBX MGBX SOL/USDT $101.06 $203,302,916 13:57:17 13/09/2026
33 CoinChief CoinChief SOL/USDT $101.09 $197,970,487 13:57:16 13/09/2026
34 CoinUp.io CoinUp.io SOL/USDT $101.14 $175,788,208 13:57:08 13/09/2026
35 IBIT Global IBIT Global SOL/USDT $101.10 $173,270,831 14:00:17 13/09/2026
36 idax exchange idax exchange SOL/USDT $101.09 $172,332,967 14:00:18 13/09/2026
37 WHXEX WHXEX SOL/USDT $101.09 $172,328,397 14:00:16 13/09/2026
38 Koinbay Koinbay SOL/USDT $101.09 $169,752,268 14:00:15 13/09/2026
39 Aivora Exchange Aivora Exchange SOL/USDT $101.11 $160,662,012 14:00:16 13/09/2026
40 MSX MSX SOL/USD $101.23 $155,811,147 14:03:57 13/09/2026
41 Hotcoin Hotcoin SOL/USDT $101.08 $154,786,291 13:57:25 13/09/2026
42 Echobit Echobit SOL/USDT $101.07 $149,958,251 13:57:16 13/09/2026
43 BitxEX BitxEX SOL/USDT $101.15 $121,307,376 14:00:11 13/09/2026
44 Websea Websea SOL/USDT $101.08 $115,678,594 13:57:17 13/09/2026
45 Cofinex Cofinex SOL/USDT $101.16 $107,937,365 14:00:15 13/09/2026
46 CoinP CoinP SOL/USDT $101.15 $107,559,111 14:00:15 13/09/2026
47 Binance Binance SOL/USDT $101.15 $106,922,385 13:56:54 13/09/2026
48 Bitget Bitget SOL/USDT $101.18 $106,852,270 13:54:16 13/09/2026
49 Binance Binance SOL/USDC $101.17 $91,812,666 13:54:16 13/09/2026
50 FameEX FameEX SOL/USDT $101.19 $88,925,984 13:57:07 13/09/2026
51 AEGET AEGET SOL/USDT $101.10 $88,401,081 14:00:20 13/09/2026
52 Deepcoin Deepcoin SOL/USDT $101.14 $86,108,037 13:57:08 13/09/2026
53 BVOX BVOX SOL/USDT $101.37 $85,710,267 13:45:11 13/09/2026
54 IMBX IMBX SOL/USDT $101.11 $83,069,777 14:00:17 13/09/2026
55 KTX KTX SOL/USDT $101.06 $82,191,869 14:00:15 13/09/2026
56 BiFinance BiFinance SOL/USDT $101.14 $82,016,880 13:57:07 13/09/2026
57 Bitunix Bitunix SOL/USDT $101.28 $80,750,819 13:48:17 13/09/2026
58 EdgeX EdgeX SOL/USDC $101.18 $74,685,433 14:03:15 13/09/2026
59 SuperEx SuperEx SOL/USDT $101.12 $69,790,772 14:00:13 13/09/2026
60 WHXEX WHXEX SOL/USDT $101.18 $67,853,941 14:00:09 13/09/2026
61 idax exchange idax exchange SOL/USDT $101.18 $67,853,941 14:00:09 13/09/2026
62 Batonex Batonex SOL/USDT $101.14 $66,228,260 14:00:11 13/09/2026
63 WEEX WEEX SOL/USDT $101.14 $64,925,301 13:57:09 13/09/2026
64 CoinChief CoinChief SOL/USDT $101.14 $60,543,752 13:57:08 13/09/2026
65 Coinbase International Exchange Coinbase International Exchange SOL/USDC $101.23 $60,481,001 14:03:15 13/09/2026
66 CEEX exchange CEEX exchange SOL/USDT $101.14 $59,402,374 14:03:09 13/09/2026
67 Hyperliquid Hyperliquid SOL/USDC $101.10 $59,228,731 13:57:26 13/09/2026
68 Pionex Pionex SOL/BTC $101.07 $57,973,342 13:57:16 13/09/2026
69 KuCoin KuCoin SOL/USDT $101.09 $54,613,946 13:57:20 13/09/2026
70 OneBullEx OneBullEx SOL/USDT $101.09 $54,563,070 14:00:19 13/09/2026
71 BTCC BTCC SOL/USDT $101.18 $53,548,791 13:57:08 13/09/2026
72 BVOX BVOX SOL/USDT $101.35 $53,363,051 13:45:15 13/09/2026
73 4E 4E SOL/USDT $101.15 $52,985,466 14:00:21 13/09/2026
74 AlphaX AlphaX SOL/USDT $101.15 $52,912,676 14:00:16 13/09/2026
75 Coinbase Exchange Coinbase Exchange SOL/USD $101.16 $51,255,432 13:56:29 13/09/2026
76 Blockfinex Blockfinex SOL/USDT $101.08 $49,799,175 17:27:08 10/09/2026
77 Gate Gate SOL/USDT $101.14 $49,478,896 13:56:54 13/09/2026
78 CoinUp.io CoinUp.io SOL/USDT $101.07 $47,551,128 13:57:17 13/09/2026
79 Toobit Toobit SOL/USDT $101.15 $43,796,030 13:57:08 13/09/2026
80 OneEx OneEx SOL/USDT $101.09 $42,043,607 14:00:16 13/09/2026
81 BlockFin BlockFin SOL/USDT $101.09 $41,850,951 13:57:15 13/09/2026
82 Aivora Exchange Aivora Exchange SOL/USDT $101.18 $41,379,792 14:00:12 13/09/2026
83 ZKE ZKE SOL/USDT $101.19 $40,712,578 14:00:13 13/09/2026
84 BitGW Exchange BitGW Exchange SOL/USDT $101.20 $40,072,865 14:00:11 13/09/2026
85 Gems Trade Gems Trade SOL/USDT $101.17 $38,744,220 14:00:10 13/09/2026
86 OKX OKX SOL/USDT $101.16 $38,633,753 13:56:53 13/09/2026
87 Bitbaby Bitbaby SOL/USDT $101.08 $37,930,495 13:57:16 13/09/2026
88 BitradeX BitradeX SOL/USDT $101.19 $37,828,235 13:54:15 13/09/2026
89 XT.COM XT.COM SOL/USDT $101.13 $37,395,625 13:57:08 13/09/2026
90 UZX UZX SOL/USDT $101.24 $37,287,467 13:54:19 13/09/2026
91 Bitget Bitget SOL/USDT $101.23 $37,202,886 13:55:51 13/09/2026
92 CrypFine CrypFine SOL/USDT $101.14 $37,071,556 13:57:07 13/09/2026
93 ASTX ASTX SOL/USDT $101.17 $36,393,991 14:03:15 13/09/2026
94 MEXC MEXC SOL/USDT $101.41 $33,640,306 13:45:10 13/09/2026
95 OrangeX OrangeX SOL/USDT $101.13 $33,140,571 13:57:12 13/09/2026
96 YEX YEX SOL/USDT $101.17 $32,954,755 14:03:16 13/09/2026
97 XXKK XXKK SOL/USDT $101.17 $32,631,059 14:00:10 13/09/2026
98 BitTap BitTap SOL/USDT $101.10 $32,516,986 14:00:16 13/09/2026
99 YUBIT YUBIT SOL/USDT $101.06 $31,617,955 13:57:15 13/09/2026
100 Aster Aster SOL/USDT $101.20 $29,034,625 13:54:15 13/09/2026
101 Tapbit Tapbit SOL/USDT $101.14 $29,027,550 13:57:07 13/09/2026
102 BASEKX BASEKX SOL/USDT $101.11 $28,631,251 14:00:15 13/09/2026
103 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $101.10 $27,627,029 14:00:16 13/09/2026
104 BlockFin BlockFin SOL/USDT $101.17 $25,228,464 13:57:07 13/09/2026
105 Poloniex Poloniex SOL/USDT $101.21 $23,808,860 13:59:23 13/09/2026
106 Biconomy.com Biconomy.com SOL/USDT $101.14 $22,244,542 13:57:07 13/09/2026
107 Pionex Pionex SOL/USDT $101.14 $22,040,793 13:57:10 13/09/2026
108 Bybit Bybit SOL/USDT $101.25 $21,299,901 13:54:08 13/09/2026
109 EVEDEX EVEDEX SOL/USD $101.22 $21,088,681 14:03:15 13/09/2026
110 IBIT Global IBIT Global SOL/USDT $101.13 $20,359,281 14:00:12 13/09/2026
111 LBank LBank SOL/USDT $101.16 $20,294,490 13:57:08 13/09/2026
112 Phemex Phemex SOL/USDT $101.07 $20,221,808 13:57:16 13/09/2026
113 Grvt Grvt SOL/USDT $101.36 $20,042,474 13:48:22 13/09/2026
114 Lighter Lighter SOL/USDC $101.10 $19,823,543 14:00:15 13/09/2026
115 LBank LBank SOL/USDT $101.07 $19,770,231 13:57:16 13/09/2026
116 CoinP CoinP SOL/USDT $101.15 $19,604,423 14:00:11 13/09/2026
117 Picol Picol SOL/USDT $101.14 $19,443,708 14:00:08 13/09/2026
118 BitMart BitMart SOL/USDT $101.16 $19,418,970 14:03:16 13/09/2026
119 Binance Binance SOL/USDC $101.13 $18,838,907 13:56:54 13/09/2026
120 OneEx OneEx SOL/USDT $101.14 $18,759,806 14:00:07 13/09/2026
121 Phemex Phemex SOL/USD $101.03 $17,991,206 13:57:16 13/09/2026
122 Bitcastle Bitcastle SOL/USDT $101.10 $17,879,049 14:00:17 13/09/2026
123 BTSE BTSE SOL/USDT $101.08 $17,769,591 13:57:15 13/09/2026
124 KuCoin KuCoin SOL/USDT $101.14 $17,577,783 13:57:23 13/09/2026
125 AIA Exchange AIA Exchange SOL/USDT $101.22 $17,433,861 14:00:07 13/09/2026
126 B2Z Exchange B2Z Exchange SOL/USD $101.23 $17,339,091 14:03:15 13/09/2026
127 BITmarkets BITmarkets SOL/USDT $101.16 $17,325,968 14:00:15 13/09/2026
128 CoinMy CoinMy SOL/USDT $101.21 $17,239,612 14:00:07 13/09/2026
129 GroveX GroveX SOL/USDT $101.34 $17,021,875 13:54:08 13/09/2026
130 Pacifica Pacifica SOL/USD $101.21 $16,821,701 14:03:15 13/09/2026
131 CoinW CoinW SOL/USDT $101.32 $16,516,314 13:51:10 13/09/2026
132 Aivora Exchange Aivora Exchange SOL/USDC $101.08 $16,363,188 14:00:16 13/09/2026
133 WOO X Pro WOO X Pro SOL/USDT $101.11 $16,301,465 14:00:15 13/09/2026
134 YEX YEX SOL/USDC $101.17 $16,263,340 14:03:16 13/09/2026
135 x.me Exchange x.me Exchange SOL/USDT $101.10 $16,234,417 14:00:19 13/09/2026
136 OKX OKX SOL/USDC $101.16 $16,123,838 13:56:53 13/09/2026
137 Phemex Phemex SOL/USDT $101.10 $15,768,466 13:57:08 13/09/2026
138 BitMart BitMart SOL/USDT $101.23 $14,898,186 14:03:08 13/09/2026
139 BloFin BloFin SOL/USDT $101.17 $14,866,454 13:57:07 13/09/2026
140 YEX YEX SOL/USD $101.11 $14,539,722 14:00:16 13/09/2026
141 Bitbaby Bitbaby SOL/USDT $101.14 $14,405,906 13:57:07 13/09/2026
142 BitradeX BitradeX SOL/USDT $101.23 $14,375,972 13:54:10 13/09/2026
143 WhiteBIT WhiteBIT SOL/USDT $101.21 $13,918,249 13:57:11 13/09/2026
144 WOO X Pro WOO X Pro SOL/USDT $101.15 $13,895,769 14:00:12 13/09/2026
145 Kraken Kraken SOL/USD $101.18 $13,776,164 13:59:25 13/09/2026
146 Variational Variational SOL/USDC $101.15 $13,764,126 14:03:16 13/09/2026
147 Crypto.com Exchange Crypto.com Exchange SOL/USD $101.17 $13,504,369 13:57:08 13/09/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $101.15 $13,304,845 13:59:23 13/09/2026
149 Ourbit Ourbit SOL/USDT $101.15 $13,185,050 13:57:11 13/09/2026
150 Bullbit Bullbit SOL/USDC $101.24 $13,184,856 14:03:16 13/09/2026
151 Echobit Echobit SOL/USDT $101.14 $13,070,421 13:57:09 13/09/2026
152 Extended Extended SOL/USD $101.20 $12,539,579 14:03:16 13/09/2026
153 MEXC MEXC SOL/USD $101.07 $12,455,884 13:57:15 13/09/2026
154 Toobit Toobit SOL/USDC $101.04 $12,262,007 13:57:19 13/09/2026
155 BloFin BloFin SOL/USDT $101.09 $11,901,159 13:57:16 13/09/2026
156 Bitbase Bitbase SOL/USDC $99.16 $11,707,875 09:18:42 11/09/2026
157 Websea Websea SOL/USDT $101.14 $11,560,400 13:57:09 13/09/2026
158 YEX YEX SOL/USDT $101.23 $11,533,314 14:03:09 13/09/2026
159 CRMClick CRMClick SOL/USDT $101.10 $11,126,896 13:57:07 13/09/2026
160 HTX HTX SOL/USDT $101.13 $11,111,885 13:59:24 13/09/2026
161 SunX SunX SOL/USDT $101.10 $11,044,124 14:00:18 13/09/2026
162 ASTX ASTX SOL/USDT $101.23 $10,687,604 14:03:10 13/09/2026
163 Hibt Hibt SOL/USDT $101.14 $10,682,615 13:57:08 13/09/2026
164 AEGET AEGET SOL/USDT $101.13 $10,667,944 13:57:12 13/09/2026
165 AstralX AstralX SOL/USDT $101.16 $10,497,413 14:00:11 13/09/2026
166 KCEX KCEX SOL/USDC $101.04 $10,472,163 13:57:15 13/09/2026
167 Cofinex Cofinex SOL/USDC $101.06 $10,061,998 14:00:15 13/09/2026
168 Bitget Bitget SOL/PERP $101.13 $10,049,727 13:54:16 13/09/2026
169 Azbit Azbit SOL/USDC $101.16 $9,752,587 13:57:11 13/09/2026
170 Echobit Echobit SOL/USDC $101.14 $9,732,053 13:57:09 13/09/2026
171 GroveX GroveX SOL/FDUSD $101.31 $9,605,379 13:54:08 13/09/2026
172 HTX HTX SOL/USDT $101.69 $9,517,439 13:12:19 13/09/2026
173 Kalshi Kalshi SOL/USD $101.20 $9,482,585 14:03:15 13/09/2026
174 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDC $0.04999 $9,447,910 20:06:07 09/09/2026
175 BTCC BTCC SOL/USDC $101.19 $9,419,498 13:57:08 13/09/2026
176 BlockFin BlockFin SOL/USDC $101.12 $9,238,845 13:57:07 13/09/2026
177 Hotcoin Hotcoin SOL/USDT $101.29 $9,144,364 13:54:10 13/09/2026
178 BitTap BitTap SOL/USDT $101.14 $9,100,799 14:00:10 13/09/2026
179 WHXEX WHXEX SOL/USDC $101.18 $8,930,041 14:00:09 13/09/2026
180 idax exchange idax exchange SOL/USDC $101.18 $8,930,041 14:00:09 13/09/2026
181 Crypto.com Exchange Crypto.com Exchange SOL/USDT $101.15 $8,828,617 13:57:08 13/09/2026
182 BingX BingX SOL/USDC $101.08 $8,660,728 13:57:17 13/09/2026
183 Crypto.com Exchange Crypto.com Exchange SOL/USD $101.82 $8,559,716 12:21:19 13/09/2026
184 Hotcoin Hotcoin SOL/USD $101.07 $8,138,812 13:57:25 13/09/2026
185 COINSPACE COINSPACE SOL/USDT $101.12 $7,454,520 14:00:10 13/09/2026
186 BITmarkets BITmarkets SOL/USD $101.12 $7,423,663 14:00:12 13/09/2026
187 Upbit Upbit SOL/KRW $102.50 $7,420,622 13:56:23 13/09/2026
188 Toobit Toobit SOL/USDC $101.14 $7,300,626 13:57:08 13/09/2026
189 B2Z Exchange B2Z Exchange SOL/USD $101.20 $7,190,188 14:03:09 13/09/2026
190 Bullish Bullish SOL/USDC $101.15 $6,890,803 13:57:09 13/09/2026
191 Bitbase Bitbase SOL/USDT $99.11 $6,783,032 07:57:07 11/09/2026
192 Zoomex Zoomex SOL/USDT $101.16 $6,439,265 14:00:11 13/09/2026
193 Tebbit Tebbit SOL/USDT $101.13 $6,419,045 14:00:07 13/09/2026
194 BITmarkets BITmarkets SOL/USDT $101.23 $5,929,516 14:00:12 13/09/2026
195 Deribit Deribit SOL/USDC $101.23 $5,881,066 14:01:00 13/09/2026
196 BTSE BTSE SOL/USDT $101.39 $5,865,725 13:45:11 13/09/2026
197 Bitcastle Bitcastle SOL/USDT $101.15 $5,790,314 14:00:14 13/09/2026
198 B2Z Exchange B2Z Exchange SOL/USDT $101.21 $5,740,723 14:03:09 13/09/2026
199 Bitvavo Bitvavo SOL/EUR $101.28 $5,735,605 13:57:08 13/09/2026
200 CZR Exchange CZR Exchange SOL/USDT $101.19 $5,720,841 14:00:10 13/09/2026
201 P2B P2B SOL/USDT $101.22 $5,690,825 13:54:07 13/09/2026
202 SuperEx SuperEx SOL/USD1 $101.13 $5,435,421 14:00:13 13/09/2026
203 Cryptomus Cryptomus SOL/USDT $101.20 $5,431,980 14:00:09 13/09/2026
204 KCEX KCEX SOL/USDT $101.19 $5,394,500 13:57:08 13/09/2026
205 ZKE ZKE SOL/USDC $101.15 $5,373,882 14:00:13 13/09/2026
206 BiKing BiKing SOL/USDT $101.14 $5,351,830 14:00:11 13/09/2026
207 Tothemoon Tothemoon SOL/USDT $101.10 $5,349,523 14:00:12 13/09/2026
208 AlphaX AlphaX SOL/USDT $101.13 $5,323,825 14:00:12 13/09/2026
209 Bitrue Bitrue SOL/USDT $101.06 $5,310,683 13:57:17 13/09/2026
210 SecondBTC SecondBTC SOL/USDT $101.08 $5,299,816 14:00:10 13/09/2026
211 BingX BingX SOL/USD $101.09 $5,277,760 13:57:17 13/09/2026
212 IMBX IMBX SOL/USDT $101.14 $5,255,472 14:00:11 13/09/2026
213 BloFin BloFin SOL/USDC $101.12 $5,234,697 13:57:07 13/09/2026
214 DigiFinex DigiFinex SOL/USDT $101.17 $5,224,267 14:00:12 13/09/2026
215 HyperPay Futures HyperPay Futures SOL/USDT $101.17 $5,110,068 14:03:17 13/09/2026
216 Cofinex Cofinex BGSOL/SOL $118.70 $5,060,232 14:00:11 13/09/2026
217 EasiCoin EasiCoin SOL/USDT $101.16 $5,008,983 14:00:12 13/09/2026
218 Antarctic Antarctic SOL/USDT $101.20 $4,993,306 14:03:17 13/09/2026
219 Binance Binance SOL/FDUSD $101.12 $4,898,782 13:56:54 13/09/2026
220 BingX BingX SOL/USDT $101.19 $4,829,133 13:57:11 13/09/2026
221 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $101.24 $4,753,708 14:03:50 13/09/2026
222 Bitbaby Bitbaby SOL/USDC $101.06 $4,623,259 13:57:16 13/09/2026
223 GroveX GroveX SOL/USDC $101.35 $4,591,643 13:54:08 13/09/2026
224 Gemini Gemini SOL/GUSD $101.12 $4,525,411 13:59:24 13/09/2026
225 Gemini Gemini SOL/USD $101.18 $4,525,411 13:59:24 13/09/2026
226 Gemini Gemini SOL/USDC $101.12 $4,525,411 13:59:23 13/09/2026
227 BitKan BitKan SOL/USDT $101.20 $4,443,147 14:00:07 13/09/2026
228 BlueBit BlueBit SOL/USDT $101.19 $4,256,782 14:03:10 13/09/2026
229 BitMart BitMart SOL/USD $101.17 $4,221,437 14:03:16 13/09/2026
230 PrimeXBT PrimeXBT SOL/USDT $101.17 $4,208,694 14:03:16 13/09/2026
231 LeveX LeveX SOL/USDT $101.10 $4,194,859 14:00:15 13/09/2026
232 Binance Binance SOL/USD1 $101.15 $4,192,341 13:56:54 13/09/2026
233 Backpack Exchange Backpack Exchange SOL/USDC $101.09 $4,093,753 13:57:15 13/09/2026
234 Kraken Kraken SOL/EUR $101.27 $4,044,516 13:59:25 13/09/2026
235 Bit2Me Bit2Me SOL/EUR $101.27 $3,998,093 14:00:11 13/09/2026
236 Bitunix Bitunix SOL/USDT $101.34 $3,988,012 13:48:07 13/09/2026
237 MGBX MGBX SOL/USDT $101.14 $3,839,945 13:57:08 13/09/2026
238 FMFW.io FMFW.io SOL/USDT $101.19 $3,737,383 13:57:08 13/09/2026
239 Gleec BTC Gleec BTC SOL/USDT $101.10 $3,709,322 14:00:11 13/09/2026
240 HitBTC HitBTC SOL/USDT $101.10 $3,709,318 14:00:10 13/09/2026
241 Niza.io Niza.io SOL/USD $101.18 $3,464,856 14:00:12 13/09/2026
242 LBank LBank SOL/USDC $101.15 $3,421,285 13:57:08 13/09/2026
243 Azbit Azbit SOL/USDT $101.19 $3,397,724 13:57:11 13/09/2026
244 OKX OKX SOL/EUR $101.29 $3,391,130 13:56:53 13/09/2026
245 Bithumb Bithumb SOL/KRW $102.57 $3,123,249 13:59:23 13/09/2026
246 KTX KTX SOL/USDT $101.19 $3,012,527 14:00:10 13/09/2026
247 Bybit Bybit SOL/USD $101.11 $2,913,573 13:54:17 13/09/2026
248 Bitget Bitget SOL/USDC $101.22 $2,850,380 13:55:51 13/09/2026
249 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $101.14 $2,842,125 14:00:10 13/09/2026
250 Arcus Arcus SOL/USD $101.14 $2,749,382 14:00:15 13/09/2026
251 Bitrue Bitrue SOL/USDT $101.08 $2,731,385 13:57:08 13/09/2026
252 Bitfinex Bitfinex SOL/USD $101.12 $2,648,163 13:59:23 13/09/2026
253 HitBTC HitBTC SOL/USDT $101.15 $2,618,967 14:00:15 13/09/2026
254 LMAX Digital LMAX Digital SOL/USD $101.10 $2,607,462 14:00:12 13/09/2026
255 Gleec BTC Gleec BTC SOL/USDT $101.06 $2,561,424 14:00:15 13/09/2026
256 Mandala Exchange Mandala Exchange SOL/USDT $101.07 $2,560,283 13:57:15 13/09/2026
257 x.me Exchange x.me Exchange SOL/USDT $101.14 $2,549,533 14:00:12 13/09/2026
258 VinDAX VinDAX SOL/USDT $101.17 $2,448,121 14:00:13 13/09/2026
259 Pionex Pionex SOL/ETH $101.06 $2,447,370 13:57:16 13/09/2026
260 Kraken Kraken SOL/USDT $101.13 $2,432,924 13:59:25 13/09/2026
261 Coinstore Coinstore SOL/USDT $101.09 $2,250,969 13:57:07 13/09/2026
262 BITmarkets BITmarkets SOL/USDC $101.09 $2,187,354 14:00:12 13/09/2026
263 MEXC MEXC SOL/USDC $101.07 $2,122,490 13:57:15 13/09/2026
264 B2Z Exchange B2Z Exchange SOL/USDC $101.20 $2,105,886 14:03:09 13/09/2026
265 Ulink Ulink SOL/USDT $101.09 $2,099,533 14:00:18 13/09/2026
266 XT.COM XT.COM SOL/USD1 $101.14 $2,095,994 13:57:08 13/09/2026
267 Bitfinex Bitfinex SOL/BTC $101.13 $2,051,410 13:59:23 13/09/2026
268 KlicklX KlicklX SOL/USDT $101.19 $1,956,738 14:03:07 13/09/2026
269 C-Patex C-Patex SOL/USDT $101.15 $1,931,010 13:57:11 13/09/2026
270 Derive Derive SOL/USD $101.23 $1,925,831 14:03:16 13/09/2026
271 P2B P2B SOL/USDC $101.21 $1,892,616 13:54:07 13/09/2026
272 Hibt Hibt SOL/USDC $101.15 $1,882,560 13:57:08 13/09/2026
273 Binance Binance SOL/ETH $101.14 $1,818,306 13:56:54 13/09/2026
274 Bitfinex Bitfinex SOL/USDT $101.20 $1,774,008 13:59:23 13/09/2026
275 Bitunix Bitunix SOL/USD $101.26 $1,770,982 13:48:17 13/09/2026
276 WhiteBIT WhiteBIT SOL/TRY $101.31 $1,737,813 13:57:11 13/09/2026
277 Gate Gate SOL/USDT $101.23 $1,679,531 13:54:51 13/09/2026
278 Coinbase Exchange Coinbase Exchange SOL/EUR $101.33 $1,670,417 13:56:29 13/09/2026
279 WhiteBIT WhiteBIT SOL/EUR $101.22 $1,628,166 13:57:11 13/09/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $101.28 $1,602,957 13:59:23 13/09/2026
281 CoinEx CoinEx SOL/USDT $101.28 $1,539,153 13:57:15 13/09/2026
282 Bitrue Bitrue SOL/USD1 $100.53 $1,505,328 13:57:08 13/09/2026
283 Bitrue Bitrue SOL/RLUSD $100.55 $1,503,279 13:57:08 13/09/2026
284 4E 4E SOL/USDT $101.07 $1,482,459 13:57:15 13/09/2026
285 MGBX MGBX SOL/USDC $101.13 $1,479,998 13:57:08 13/09/2026
286 Binance Binance SOL/TRY $101.41 $1,452,253 13:56:54 13/09/2026
287 Bitbase Bitbase SOL/USDC $99.14 $1,439,039 07:57:07 11/09/2026
288 YEX YEX SOL/USDC $101.23 $1,387,608 14:03:09 13/09/2026
289 KuCoin KuCoin SOL/USDC $101.19 $1,361,662 13:57:23 13/09/2026
290 Binance Binance SOL/BTC $101.15 $1,321,170 13:56:54 13/09/2026
291 PointPay PointPay SOL/USDT $101.15 $1,279,625 13:57:07 13/09/2026
292 Binance Binance SOL/EUR $101.29 $1,198,226 13:56:54 13/09/2026
293 BYDFi BYDFi SOL/USDT $101.14 $1,133,574 14:00:10 13/09/2026
294 Cofinex Cofinex SOL/USD $101.13 $1,109,255 14:00:15 13/09/2026
295 Bitget Bitget SOL/USD $101.05 $1,098,018 13:54:16 13/09/2026
296 BYDFi BYDFi SOL/USDT $101.09 $1,098,002 14:00:16 13/09/2026
297 KCEX KCEX SOL/USDC $101.19 $1,058,802 13:57:08 13/09/2026
298 Niza.io Niza.io SOL/EUR $101.30 $1,019,348 14:00:12 13/09/2026
299 Bybit Bybit SOL/USDC $101.19 $997,169 13:54:08 13/09/2026
300 Blynex Blynex SOL/USDT $101.09 $992,554 14:00:10 13/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 13/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,787,233,428 với tỷ giá $101.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá