Solana SOL
Xếp hạng #7
00:28:00 02/05/2026
Giá Solana (SOL)
$84.06 1.38%
0.001075 BTC
2,243,467 VND
Thấp: $82.84
Cao: $84.64
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $84.02 | $1,653,795,598 | 00:00:16 02/05/2026 |
| 2 |  Batonex |
SOL/USDT | $83.97 | $1,607,020,155 | 00:00:16 02/05/2026 |
| 3 |  MEXC |
SOL/USDT | $84.13 | $1,274,251,913 | 23:54:17 01/05/2026 |
| 4 |  Tapbit |
SOL/USDT | $84.23 | $1,260,143,543 | 23:57:15 01/05/2026 |
| 5 |  Binance |
SOL/USDT | $84.12 | $1,096,188,379 | 23:54:16 01/05/2026 |
| 6 |  OneBullEx |
SOL/USDT | $83.94 | $927,871,737 | 00:00:09 02/05/2026 |
| 7 |  DigiFinex |
SOL/USDT | $83.98 | $878,637,218 | 00:00:16 02/05/2026 |
| 8 |  Koinbay |
SOL/USDT | $184.57 | $869,045,478 | 23:57:18 01/05/2026 |
| 9 |  OrangeX |
SOL/USDT | $84.22 | $839,929,221 | 23:57:15 01/05/2026 |
| 10 |  Ju.com |
SOL/JU | $84.01 | $838,755,955 | 00:00:12 02/05/2026 |
| 11 |  Ourbit |
SOL/USDT | $84.23 | $785,952,669 | 23:57:16 01/05/2026 |
| 12 |  FameEX |
SOL/USDT | $84.22 | $771,952,815 | 23:57:19 01/05/2026 |
| 13 |  CoinW |
SOL/USDT | $84.23 | $769,047,719 | 23:57:17 01/05/2026 |
| 14 |  BVOX |
SOL/USDT | $84.24 | $570,900,434 | 23:57:15 01/05/2026 |
| 15 |  KCEX |
SOL/USDT | $84.23 | $559,305,778 | 23:57:15 01/05/2026 |
| 16 |  Pionex |
SOL/USDT | $84.23 | $554,726,152 | 23:57:16 01/05/2026 |
| 17 |  Hotcoin |
SOL/USDT | $84.23 | $547,448,807 | 23:57:18 01/05/2026 |
| 18 |  SunX |
SOL/USDT | $83.99 | $462,499,017 | 00:00:09 02/05/2026 |
| 19 |  Ulink |
SOL/USDT | $83.99 | $462,499,017 | 00:00:09 02/05/2026 |
| 20 |  Bybit |
SOL/USDT | $84.15 | $459,201,669 | 23:54:15 01/05/2026 |
| 21 |  WhiteBIT |
SOL/USDT | $84.12 | $419,048,413 | 23:54:15 01/05/2026 |
| 22 |  Deepcoin |
SOL/USDT | $84.22 | $418,524,467 | 23:57:15 01/05/2026 |
| 23 |  Toobit |
SOL/USDT | $84.24 | $352,850,013 | 23:57:16 01/05/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $84.12 | $351,948,251 | 23:54:15 01/05/2026 |
| 25 |  BiKing |
SOL/USDT | $84.14 | $349,784,648 | 23:54:18 01/05/2026 |
| 26 |  Gate |
SOL/USDT | $84.13 | $312,248,582 | 23:54:20 01/05/2026 |
| 27 |  CEEX exchange |
SOL/USDT | $83.90 | $296,989,047 | 00:00:12 02/05/2026 |
| 28 |  Coinstore |
SOL/USDT | $84.21 | $273,697,030 | 23:57:11 01/05/2026 |
| 29 |  IBIT Global |
SOL/USDT | $83.98 | $260,550,674 | 00:00:17 02/05/2026 |
| 30 |  AstralX |
SOL/USDT | $84.17 | $258,650,933 | 23:54:11 01/05/2026 |
| 31 |  Millionero |
SOL/USDT | $83.97 | $225,479,792 | 00:00:15 02/05/2026 |
| 32 |  MSX |
SOL/USD | $84.09 | $223,677,148 | 00:03:17 02/05/2026 |
| 33 |  Zoomex |
SOL/USDT | $83.15 | $204,969,081 | 23:57:15 01/05/2026 |
| 34 |  CoinUp.io |
SOL/USDT | $84.15 | $196,542,913 | 23:54:09 01/05/2026 |
| 35 |  BingX |
SOL/USDT | $84.23 | $193,175,932 | 23:57:18 01/05/2026 |
| 36 |  WEEX |
SOL/USDT | $84.22 | $184,273,551 | 23:57:16 01/05/2026 |
| 37 |  Cofinex |
SOL/USDT | $83.98 | $183,411,429 | 00:00:17 02/05/2026 |
| 38 |  Bitget |
SOL/USDT | $84.13 | $182,790,265 | 23:54:15 01/05/2026 |
| 39 |  MGBX |
SOL/USDT | $84.24 | $181,564,038 | 23:57:16 01/05/2026 |
| 40 |  GroveX |
SOL/USDC | $83.99 | $174,008,091 | 00:00:09 02/05/2026 |
| 41 |  Echobit |
SOL/USDT | $84.23 | $170,578,556 | 23:57:16 01/05/2026 |
| 42 |  Websea |
SOL/USDT | $84.23 | $165,462,240 | 23:57:15 01/05/2026 |
| 43 |  CrypFine |
SOL/USDT | $84.25 | $163,835,018 | 23:57:16 01/05/2026 |
| 44 | Binance |
SOL/USDC | $84.14 | $163,447,111 | 23:54:16 01/05/2026 |
| 45 | GroveX |
SOL/USDT | $83.98 | $160,622,853 | 00:00:09 02/05/2026 |
| 46 |  LBank |
SOL/USDT | $84.22 | $159,093,088 | 23:57:16 01/05/2026 |
| 47 |  CoinChief |
SOL/USDT | $84.22 | $152,844,505 | 23:57:16 01/05/2026 |
| 48 | Binance |
SOL/USDT | $84.27 | $138,712,510 | 23:56:54 01/05/2026 |
| 49 | BiKing |
SOL/USDT | $84.16 | $138,549,291 | 23:54:07 01/05/2026 |
| 50 |  BiFinance |
SOL/USDT | $84.14 | $117,647,720 | 23:54:12 01/05/2026 |
| 51 |  Bitunix |
SOL/USDT | $84.23 | $116,179,670 | 23:57:15 01/05/2026 |
| 52 |  EdgeX |
SOL/USD | $84.00 | $108,358,134 | 00:03:15 02/05/2026 |
| 53 | Deepcoin |
SOL/USDT | $84.27 | $106,643,008 | 23:57:11 01/05/2026 |
| 54 | CoinW |
SOL/USDT | $84.16 | $99,400,889 | 23:54:07 01/05/2026 |
| 55 |  AlphaX |
SOL/USDT | $83.97 | $98,343,479 | 00:00:17 02/05/2026 |
| 56 |  Bitop |
SOL/USDT | $83.98 | $89,922,875 | 00:00:18 02/05/2026 |
| 57 | FameEX |
SOL/USDT | $84.30 | $89,400,222 | 23:57:10 01/05/2026 |
| 58 |  CoinP |
SOL/USDT | $84.13 | $87,594,856 | 23:54:18 01/05/2026 |
| 59 | BVOX |
SOL/USDT | $84.27 | $87,384,914 | 23:57:11 01/05/2026 |
| 60 | Batonex |
SOL/USDT | $83.97 | $85,170,749 | 00:00:07 02/05/2026 |
| 61 |  AllinX |
SOL/USDT | $84.23 | $83,686,257 | 23:57:15 01/05/2026 |
| 62 | WEEX |
SOL/USDT | $84.27 | $82,969,166 | 23:57:12 01/05/2026 |
| 63 |  Grvt |
SOL/USDT | $83.99 | $82,692,058 | 00:03:16 02/05/2026 |
| 64 |  Hyperliquid |
SOL/USD | $84.19 | $82,444,969 | 23:57:26 01/05/2026 |
| 65 | OneBullEx |
SOL/USDT | $83.94 | $82,003,712 | 00:00:25 02/05/2026 |
| 66 |  BTSE |
SOL/USDT | $84.14 | $72,395,787 | 23:54:22 01/05/2026 |
| 67 |  BitDelta |
SOL/USDT | $84.16 | $70,610,050 | 23:54:11 01/05/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $84.01 | $70,318,246 | 00:00:15 02/05/2026 |
| 69 |  BITmarkets |
SOL/USDT | $83.98 | $70,115,053 | 00:00:15 02/05/2026 |
| 70 |  BTCC |
SOL/USDT | $84.16 | $69,267,553 | 23:57:12 01/05/2026 |
| 71 |  4E |
SOL/USDT | $84.27 | $68,638,795 | 23:57:10 01/05/2026 |
| 72 |  Coinbase Exchange |
SOL/USD | $84.27 | $68,623,914 | 23:56:59 01/05/2026 |
| 73 | CoinUp.io |
SOL/USDT | $84.12 | $68,255,192 | 23:54:18 01/05/2026 |
| 74 |  BlockFin |
SOL/USDT | $83.97 | $66,836,629 | 00:00:17 02/05/2026 |
| 75 |  KuCoin |
SOL/USDT | $84.31 | $65,571,320 | 22:57:21 01/05/2026 |
| 76 |  idax exchange |
SOL/USDT | $83.97 | $61,314,670 | 00:00:11 02/05/2026 |
| 77 |  WHXEX |
SOL/USDT | $83.97 | $61,314,558 | 00:00:09 02/05/2026 |
| 78 | LBank |
SOL/USDT | $84.27 | $56,238,136 | 23:57:08 01/05/2026 |
| 79 |  Bitbaby |
SOL/USDT | $84.10 | $54,790,301 | 23:54:16 01/05/2026 |
| 80 | BlockFin |
SOL/USDT | $84.13 | $53,104,558 | 23:54:11 01/05/2026 |
| 81 |  BitTap |
SOL/USDT | $83.96 | $52,959,041 | 00:00:21 02/05/2026 |
| 82 | OrangeX |
SOL/USDT | $84.28 | $52,136,424 | 23:57:12 01/05/2026 |
| 83 | CoinChief |
SOL/USDT | $84.28 | $50,946,902 | 23:57:11 01/05/2026 |
| 84 |  UZX |
SOL/USDT | $84.27 | $48,345,604 | 23:57:07 01/05/2026 |
| 85 | IBIT Global |
SOL/USDT | $83.97 | $47,937,973 | 00:00:09 02/05/2026 |
| 86 | Gate |
SOL/USDT | $84.27 | $47,659,748 | 23:56:54 01/05/2026 |
| 87 | CrypFine |
SOL/USDT | $84.27 | $46,741,124 | 23:57:12 01/05/2026 |
| 88 |  YUBIT |
SOL/USDT | $84.23 | $46,064,962 | 23:57:15 01/05/2026 |
| 89 |  OneEx |
SOL/USDT | $83.98 | $44,360,663 | 00:00:15 02/05/2026 |
| 90 | WhiteBIT |
SOL/USDT | $84.15 | $44,225,356 | 23:54:07 01/05/2026 |
| 91 |  EagleX |
SOL/USDT | $83.97 | $42,337,238 | 00:00:15 02/05/2026 |
| 92 |  BitxEX |
SOL/USDT | $83.99 | $41,028,653 | 00:00:09 02/05/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $84.02 | $39,581,839 | 00:00:17 02/05/2026 |
| 94 |  Dmex |
SOL/USD | $84.00 | $38,616,865 | 00:03:16 02/05/2026 |
| 95 |  OKX |
SOL/USDT | $84.27 | $38,473,792 | 23:56:53 01/05/2026 |
| 96 |  Gems Trade |
SOL/USDT | $84.25 | $38,455,372 | 23:57:11 01/05/2026 |
| 97 | Millionero |
SOL/USDT | $83.99 | $37,772,180 | 00:00:10 02/05/2026 |
| 98 |  ZKE |
SOL/USDT | $83.97 | $36,788,735 | 00:00:10 02/05/2026 |
| 99 |  Lighter |
SOL/USDC | $84.22 | $35,128,477 | 23:57:15 01/05/2026 |
| 100 | Toobit |
SOL/USDT | $84.27 | $34,668,142 | 23:57:10 01/05/2026 |
| 101 |  Aster |
SOL/USDT | $84.10 | $34,586,408 | 23:54:15 01/05/2026 |
| 102 |  XT.COM |
SOL/USDT | $84.25 | $34,562,685 | 23:57:12 01/05/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $83.96 | $33,355,371 | 00:00:15 02/05/2026 |
| 104 | Ju.com |
SOL/USDT | $83.95 | $32,363,230 | 00:00:16 02/05/2026 |
| 105 |  Poloniex |
SOL/USDT | $84.13 | $31,930,176 | 23:59:23 01/05/2026 |
| 106 |  BloFin |
SOL/USDT | $84.13 | $31,549,665 | 23:54:08 01/05/2026 |
| 107 | Bybit |
SOL/USDT | $84.17 | $30,969,102 | 23:54:08 01/05/2026 |
| 108 | MEXC |
SOL/USDT | $84.14 | $30,683,138 | 23:54:11 01/05/2026 |
| 109 |  EVEDEX |
SOL/USD | $84.02 | $30,417,582 | 00:03:15 02/05/2026 |
| 110 | AstralX |
SOL/USDT | $84.13 | $29,155,577 | 23:54:17 01/05/2026 |
| 111 | EagleX |
SOL/USDT | $83.97 | $28,700,986 | 00:00:08 02/05/2026 |
| 112 | Hotcoin |
SOL/USDT | $84.21 | $28,689,645 | 23:57:11 01/05/2026 |
| 113 |  Pacifica |
SOL/USD | $84.00 | $27,756,880 | 00:03:15 02/05/2026 |
| 114 |  AscendEX |
SOL/USDT | $84.21 | $27,089,614 | 23:54:08 01/05/2026 |
| 115 | Pionex |
SOL/USDT | $84.27 | $26,920,090 | 23:57:11 01/05/2026 |
| 116 | Toobit |
SOL/USDC | $84.20 | $26,463,100 | 23:57:16 01/05/2026 |
| 117 |  BitMart |
SOL/USDT | $84.23 | $26,339,253 | 23:57:16 01/05/2026 |
| 118 |  Phemex |
SOL/USDT | $84.21 | $25,704,647 | 23:57:16 01/05/2026 |
| 119 | Tapbit |
SOL/USDT | $84.27 | $25,073,518 | 23:57:10 01/05/2026 |
| 120 | Binance |
SOL/USDC | $84.27 | $24,715,990 | 23:56:54 01/05/2026 |
| 121 | KuCoin |
SOL/USDT | $84.27 | $24,626,875 | 23:56:53 01/05/2026 |
| 122 |  XXKK |
SOL/USDT | $83.97 | $24,614,968 | 00:00:08 02/05/2026 |
| 123 |  Picol |
SOL/USDT | $83.98 | $23,879,894 | 00:00:08 02/05/2026 |
| 124 |  IMBX |
SOL/USDT | $83.97 | $23,114,893 | 00:00:15 02/05/2026 |
| 125 | Websea |
SOL/USDT | $84.27 | $22,245,555 | 23:57:17 01/05/2026 |
| 126 | KCEX |
SOL/USDC | $84.23 | $21,984,952 | 23:57:15 01/05/2026 |
| 127 |  HTX |
SOL/USDT | $84.00 | $21,879,176 | 23:59:55 01/05/2026 |
| 128 |  SuperEx |
SOL/USDT | $84.23 | $21,736,975 | 23:57:11 01/05/2026 |
| 129 | OneEx |
SOL/USDT | $83.97 | $21,434,963 | 00:00:07 02/05/2026 |
| 130 |  P2B |
SOL/USDT | $84.25 | $21,183,733 | 23:57:11 01/05/2026 |
| 131 | Phemex |
SOL/USDT | $84.30 | $20,649,124 | 23:57:12 01/05/2026 |
| 132 | HTX |
SOL/USDT | $84.21 | $20,642,487 | 23:57:24 01/05/2026 |
| 133 |  BitradeX |
SOL/USDT | $84.15 | $20,514,887 | 23:54:07 01/05/2026 |
| 134 |  Hibt |
SOL/USDT | $84.28 | $20,424,341 | 23:57:12 01/05/2026 |
| 135 |  Coinlocally |
SOL/USDT | $84.00 | $20,166,858 | 00:00:10 02/05/2026 |
| 136 | Ourbit |
SOL/USDT | $84.17 | $20,130,582 | 23:48:09 01/05/2026 |
| 137 | BloFin |
SOL/USDT | $84.15 | $19,520,809 | 23:54:20 01/05/2026 |
| 138 |  NovaEx |
SOL/USDT | $83.96 | $19,492,264 | 00:00:16 02/05/2026 |
| 139 |  VOOX Exchange |
SOL/USDT | $84.24 | $18,785,723 | 23:57:18 01/05/2026 |
| 140 | Bitbaby |
SOL/USDT | $84.17 | $18,680,100 | 23:54:09 01/05/2026 |
| 141 |  AIA Exchange |
SOL/USDT | $83.98 | $17,836,149 | 00:00:09 02/05/2026 |
| 142 | Biconomy.com |
SOL/USDT | $84.15 | $17,591,121 | 23:54:07 01/05/2026 |
| 143 |  YEX |
SOL/USDT | $83.97 | $17,538,265 | 00:00:12 02/05/2026 |
| 144 |  Bitcastle |
SOL/USDT | $83.98 | $17,468,421 | 00:00:19 02/05/2026 |
| 145 |  Extended |
SOL/USD | $83.98 | $17,204,544 | 00:03:16 02/05/2026 |
| 146 | CoinP |
SOL/USDT | $84.01 | $16,223,618 | 00:00:15 02/05/2026 |
| 147 | BITmarkets |
SOL/USD | $83.99 | $16,032,895 | 00:00:08 02/05/2026 |
| 148 | B2Z Exchange |
SOL/USD | $83.99 | $16,032,727 | 00:00:08 02/05/2026 |
| 149 |  Crypto.com Exchange |
SOL/USD | $84.28 | $15,156,934 | 23:57:12 01/05/2026 |
| 150 |  CoinMy |
SOL/USDT | $83.97 | $14,891,616 | 00:00:12 02/05/2026 |
| 151 | Pionex |
ETH/SOL | $2,302.14 | $14,445,999 | 23:57:16 01/05/2026 |
| 152 | Echobit |
SOL/USDT | $84.28 | $14,249,162 | 23:57:11 01/05/2026 |
| 153 |  ASTX |
SOL/USDT | $83.97 | $13,909,538 | 00:00:08 02/05/2026 |
| 154 |  AEGET |
SOL/USDT | $84.27 | $13,777,472 | 23:57:11 01/05/2026 |
| 155 |  Kraken |
SOL/USD | $84.00 | $13,502,308 | 23:59:54 01/05/2026 |
| 156 | idax exchange |
SOL/USDT | $83.97 | $12,593,805 | 00:00:17 02/05/2026 |
| 157 | WHXEX |
SOL/USDT | $83.96 | $12,593,679 | 00:00:16 02/05/2026 |
| 158 | BTCC |
SOL/USDC | $84.16 | $12,347,792 | 23:57:12 01/05/2026 |
| 159 | MEXC |
SOL/USD | $84.13 | $11,964,239 | 23:54:17 01/05/2026 |
| 160 | Bitget |
SOL/USDT | $84.15 | $11,416,734 | 23:54:08 01/05/2026 |
| 161 | Coinlocally |
SOL/USDT | $84.15 | $10,923,061 | 23:54:16 01/05/2026 |
| 162 | LBank |
SOL/USDC | $84.28 | $10,839,900 | 23:57:08 01/05/2026 |
| 163 |  Upbit |
SOL/KRW | $84.98 | $10,739,300 | 23:56:53 01/05/2026 |
| 164 | YEX |
SOL/USDT | $83.96 | $10,596,529 | 00:00:17 02/05/2026 |
| 165 |  Aivora Exchange |
SOL/USDT | $83.97 | $10,454,402 | 00:00:10 02/05/2026 |
| 166 | Crypto.com Exchange |
SOL/USD | $84.14 | $10,439,995 | 23:51:18 01/05/2026 |
| 167 |  Mars Exchange |
SOL/USDT | $83.98 | $10,425,330 | 00:00:07 02/05/2026 |
| 168 | Millionero |
SOL/USDC | $83.98 | $9,855,139 | 00:00:10 02/05/2026 |
| 169 | B2Z Exchange |
SOL/USDT | $83.99 | $9,709,656 | 00:00:08 02/05/2026 |
| 170 | BITmarkets |
SOL/USDT | $83.99 | $9,709,300 | 00:00:08 02/05/2026 |
| 171 | BTSE |
SOL/USDT | $84.28 | $9,692,900 | 23:57:15 01/05/2026 |
| 172 |  CZR Exchange |
SOL/USDT | $83.97 | $9,641,780 | 00:00:09 02/05/2026 |
| 173 |  Backpack Exchange |
SOL/USDC | $84.24 | $9,634,127 | 23:57:15 01/05/2026 |
| 174 |  LMAX Digital |
SOL/USD | $83.97 | $9,542,921 | 00:00:09 02/05/2026 |
| 175 | Zoomex |
SOL/USDT | $84.18 | $9,290,701 | 23:54:08 01/05/2026 |
| 176 | YEX |
SOL/USD | $83.99 | $8,946,902 | 00:00:17 02/05/2026 |
| 177 |  Bitstamp by Robinhood |
SOL/USD | $84.05 | $8,946,245 | 23:59:23 01/05/2026 |
| 178 | BingX |
SOL/USDC | $84.23 | $8,732,849 | 23:57:18 01/05/2026 |
| 179 | AscendEX |
SOL/USDT | $84.11 | $8,690,433 | 23:54:15 01/05/2026 |
| 180 | Binance |
SOL/FDUSD | $84.28 | $8,589,298 | 23:56:54 01/05/2026 |
| 181 | WhiteBIT |
SOL/WBT | $84.18 | $8,434,922 | 23:54:07 01/05/2026 |
| 182 | WhiteBIT |
SOL/TRY | $84.28 | $8,432,784 | 23:54:07 01/05/2026 |
| 183 | Cofinex |
SOL/USDC | $83.89 | $8,299,694 | 00:00:17 02/05/2026 |
| 184 | BingX |
SOL/USDT | $84.27 | $8,244,742 | 23:57:10 01/05/2026 |
| 185 |  Tebbit |
SOL/USDT | $83.97 | $8,189,532 | 00:00:08 02/05/2026 |
| 186 | BitMart |
SOL/USDT | $84.28 | $8,125,925 | 23:57:08 01/05/2026 |
| 187 | Bitbaby |
SOL/USDC | $84.12 | $8,057,982 | 23:54:16 01/05/2026 |
| 188 | idax exchange |
SOL/USDC | $83.99 | $8,009,491 | 00:00:11 02/05/2026 |
| 189 | WHXEX |
SOL/USDC | $83.99 | $7,983,887 | 00:00:09 02/05/2026 |
| 190 | KCEX |
SOL/USDT | $84.26 | $7,753,663 | 23:57:11 01/05/2026 |
| 191 |  Bullish |
SOL/USDC | $84.27 | $7,643,816 | 23:57:11 01/05/2026 |
| 192 | Bitcastle |
SOL/USDT | $83.97 | $7,611,847 | 00:00:09 02/05/2026 |
| 193 |  Cryptomus |
SOL/USDT | $83.98 | $7,483,815 | 00:00:08 02/05/2026 |
| 194 | NovaEx |
SOL/USDT | $83.98 | $7,406,819 | 00:00:09 02/05/2026 |
| 195 | CoinMy |
SOL/USDT | $83.96 | $7,153,156 | 00:00:16 02/05/2026 |
| 196 | VOOX Exchange |
SOL/USDT | $84.26 | $7,110,016 | 23:57:08 01/05/2026 |
| 197 |  Tothemoon |
SOL/USDT | $84.07 | $7,046,707 | 00:00:14 02/05/2026 |
| 198 |  Coincall |
SOL/USD | $84.02 | $6,923,252 | 00:00:16 02/05/2026 |
| 199 |  LeveX |
SOL/USDT | $83.97 | $6,886,105 | 00:00:15 02/05/2026 |
| 200 | AllinX |
SOL/USDT | $84.26 | $6,835,243 | 23:57:12 01/05/2026 |
| 201 | MEXC |
SOL/USDC | $84.13 | $6,816,714 | 23:54:17 01/05/2026 |
| 202 | Bitunix |
SOL/USDT | $84.27 | $6,795,652 | 23:57:10 01/05/2026 |
| 203 | IMBX |
SOL/USDT | $83.98 | $6,760,328 | 00:00:08 02/05/2026 |
| 204 | Crypto.com Exchange |
SOL/USDT | $84.26 | $6,577,508 | 23:57:12 01/05/2026 |
| 205 |  dYdX v4 |
SOL/USD | $83.99 | $6,562,427 | 00:04:23 02/05/2026 |
| 206 | Ju.com |
SOL/USDT | $84.00 | $6,548,227 | 00:00:12 02/05/2026 |
| 207 |  PrimeXBT |
SOL/USDT | $83.97 | $6,389,566 | 00:00:16 02/05/2026 |
| 208 |  Antarctic |
SOL/USDT | $84.00 | $6,294,501 | 00:03:17 02/05/2026 |
| 209 | DigiFinex |
SOL/USDT | $83.98 | $6,213,633 | 00:00:11 02/05/2026 |
| 210 |  EasiCoin |
SOL/USDT | $84.01 | $5,815,621 | 00:00:12 02/05/2026 |
| 211 | P2B |
SOL/USDC | $84.27 | $5,621,571 | 23:57:11 01/05/2026 |
| 212 | Binance |
SOL/USD1 | $84.27 | $5,580,053 | 23:56:42 01/05/2026 |
| 213 |  Bithumb |
SOL/KRW | $84.72 | $5,292,798 | 23:59:54 01/05/2026 |
| 214 |  BitKan |
SOL/USDT | $84.06 | $5,011,587 | 00:00:12 02/05/2026 |
| 215 | BitxEX |
SOL/USDT | $83.96 | $4,798,999 | 00:00:17 02/05/2026 |
| 216 |  SecondBTC |
SOL/USDT | $84.29 | $4,794,930 | 23:57:10 01/05/2026 |
| 217 | ZKE |
SOL/USDC | $83.99 | $4,790,332 | 00:00:10 02/05/2026 |
| 218 | SunX |
SOL/USDT | $83.96 | $4,670,455 | 00:00:18 02/05/2026 |
| 219 |  Bitvavo |
SOL/EUR | $84.27 | $4,566,898 | 23:57:08 01/05/2026 |
| 220 |  Flipster |
SOL/USDT | $84.12 | $4,564,649 | 00:00:18 02/05/2026 |
| 221 |  Bitrue |
SOL/USDT | $84.20 | $4,279,591 | 23:57:17 01/05/2026 |
| 222 | BlockFin |
SOL/USDC | $84.18 | $4,251,096 | 23:54:11 01/05/2026 |
| 223 | Cofinex |
BGSOL/SOL | $96.50 | $4,199,778 | 00:00:11 02/05/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $83.95 | $4,143,420 | 00:03:17 02/05/2026 |
| 225 | CEEX exchange |
SOL/USDT | $83.98 | $4,025,276 | 00:00:16 02/05/2026 |
| 226 | Echobit |
SOL/USDC | $84.27 | $3,977,394 | 23:57:11 01/05/2026 |
| 227 | Binance |
SOL/BTC | $84.26 | $3,929,631 | 23:56:42 01/05/2026 |
| 228 | TruBit Pro Exchange |
SOL/USDT | $83.98 | $3,890,829 | 00:00:07 02/05/2026 |
| 229 |  Ekbit |
SOL/USDT | $83.97 | $3,739,574 | 00:00:16 02/05/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $84.09 | $3,672,719 | 00:00:09 02/05/2026 |
| 231 |  FMFW.io |
SOL/USDT | $84.09 | $3,672,612 | 00:00:07 02/05/2026 |
| 232 |  HitBTC |
SOL/USDT | $84.29 | $3,670,109 | 23:57:10 01/05/2026 |
| 233 |  BlueBit |
SOL/USDT | $84.24 | $3,502,828 | 00:00:09 02/05/2026 |
| 234 | WhiteBIT |
SOL/EUR | $84.09 | $3,472,451 | 23:54:07 01/05/2026 |
| 235 |  Niza.io |
SOL/USD | $84.00 | $3,370,717 | 00:00:09 02/05/2026 |
| 236 | Bitrue |
SOL/USDT | $84.27 | $3,211,956 | 23:57:11 01/05/2026 |
| 237 | BitTap |
SOL/USDT | $84.28 | $3,195,603 | 23:57:10 01/05/2026 |
| 238 | BITmarkets |
SOL/USDC | $83.98 | $3,027,137 | 00:00:08 02/05/2026 |
| 239 | B2Z Exchange |
SOL/USDC | $83.98 | $3,026,943 | 00:00:08 02/05/2026 |
| 240 |  Azbit |
SOL/USDT | $84.27 | $3,022,331 | 23:57:11 01/05/2026 |
| 241 |  KTX |
SOL/USDT | $83.97 | $2,935,786 | 00:00:16 02/05/2026 |
| 242 | Hibt |
SOL/USDC | $84.27 | $2,866,077 | 23:57:12 01/05/2026 |
| 243 | Kraken |
SOL/EUR | $84.09 | $2,854,904 | 23:59:25 01/05/2026 |
| 244 |  Bit2Me |
SOL/EUR | $84.27 | $2,795,425 | 23:57:12 01/05/2026 |
| 245 | XT.COM |
SOL/USD1 | $84.26 | $2,778,649 | 23:57:12 01/05/2026 |
| 246 | Bit2Me |
SOL/USDC | $84.27 | $2,717,183 | 23:57:12 01/05/2026 |
| 247 | Bitrue |
DOGE/SOL | $0.1090 | $2,636,799 | 23:57:11 01/05/2026 |
| 248 | Bybit |
SOL/USD | $84.12 | $2,621,949 | 23:54:15 01/05/2026 |
| 249 | Pionex |
BTC/SOL | $78,226.31 | $2,600,155 | 23:57:16 01/05/2026 |
| 250 | BloFin |
SOL/USDC | $84.18 | $2,513,624 | 23:54:08 01/05/2026 |
| 251 | Cofinex |
SOL/USD | $83.98 | $2,510,412 | 00:00:17 02/05/2026 |
| 252 | Bitget |
SOL/USD | $84.16 | $2,501,587 | 23:54:15 01/05/2026 |
| 253 |  Orderly |
SOL/USDC | $84.00 | $2,468,114 | 00:03:16 02/05/2026 |
| 254 | Coinbase Exchange |
SOL/EUR | $84.29 | $2,429,783 | 23:56:29 01/05/2026 |
| 255 |  Deribit |
SOL/USDC | $84.01 | $2,405,877 | 00:00:53 02/05/2026 |
| 256 | Ulink |
SOL/USDT | $83.96 | $2,405,708 | 00:00:19 02/05/2026 |
| 257 | Pionex |
SOL/ETH | $84.22 | $2,339,416 | 23:57:16 01/05/2026 |
| 258 | Pionex |
SOL/BTC | $84.22 | $2,331,728 | 23:57:16 01/05/2026 |
| 259 |  BitMEX |
SOL/USDT | $84.18 | $2,298,132 | 23:57:16 01/05/2026 |
| 260 | KuCoin |
SOL/USDC | $84.21 | $2,270,153 | 23:43:23 01/05/2026 |
| 261 | Binance |
SOL/TRY | $84.22 | $2,269,174 | 23:56:54 01/05/2026 |
| 262 |  CoinEx |
SOL/USDT | $84.09 | $2,263,407 | 23:59:23 01/05/2026 |
| 263 | Toobit |
SOL/USDC | $84.26 | $2,241,027 | 23:57:10 01/05/2026 |
| 264 | Aivora Exchange |
SOL/USDC | $83.95 | $2,229,847 | 00:00:17 02/05/2026 |
| 265 | Bitunix |
SOL/USDC | $84.22 | $2,220,171 | 23:57:15 01/05/2026 |
| 266 | HitBTC |
SOL/USDT | $84.05 | $2,129,633 | 00:00:18 02/05/2026 |
| 267 |  Mandala Exchange |
SOL/USDT | $84.05 | $2,129,633 | 00:00:15 02/05/2026 |
| 268 | Gleec BTC |
SOL/USDT | $84.05 | $2,129,633 | 00:00:15 02/05/2026 |
| 269 |  Dex-Trade |
SOL/USDT | $84.26 | $2,093,558 | 23:57:10 01/05/2026 |
| 270 | BitradeX |
SOL/USDT | $84.16 | $2,059,333 | 23:54:24 01/05/2026 |
| 271 |  Paribu |
SOL/TRY | $83.90 | $1,996,673 | 23:59:23 01/05/2026 |
| 272 |  C-Patex |
SOL/USDT | $84.27 | $1,983,403 | 23:57:07 01/05/2026 |
| 273 | CZR Exchange |
SOL/USDT | $83.96 | $1,968,642 | 00:00:17 02/05/2026 |
| 274 | YEX |
SOL/USDC | $83.99 | $1,965,439 | 00:00:12 02/05/2026 |
| 275 | Pionex |
DOGE/SOL | $0.1089 | $1,936,211 | 23:57:16 01/05/2026 |
| 276 | Bitunix |
SOL/USD | $84.23 | $1,915,117 | 23:57:15 01/05/2026 |
| 277 | Binance |
SOL/EUR | $84.23 | $1,875,570 | 23:56:54 01/05/2026 |
| 278 | Bitrue |
SOL/RLUSD | $84.27 | $1,844,684 | 23:57:11 01/05/2026 |
| 279 |  PointPay |
SOL/USDT | $84.22 | $1,840,350 | 23:45:10 01/05/2026 |
| 280 | OKX |
SOL/USD | $84.28 | $1,798,776 | 23:56:53 01/05/2026 |
| 281 |  Bitfinex |
SOL/USDT | $83.97 | $1,765,073 | 23:59:53 01/05/2026 |
| 282 |  KlicklX |
SOL/USDT | $84.08 | $1,753,673 | 00:00:09 02/05/2026 |
| 283 |  BYDFi |
SOL/USDT | $84.07 | $1,659,752 | 00:00:15 02/05/2026 |
| 284 |  Gemini |
SOL/GUSD | $83.99 | $1,657,750 | 23:59:54 01/05/2026 |
| 285 | Gemini |
SOL/USD | $83.99 | $1,657,750 | 23:59:54 01/05/2026 |
| 286 | Gemini |
SOL/USDC | $83.98 | $1,657,750 | 23:59:54 01/05/2026 |
| 287 | Hotcoin |
SOL/USD | $84.24 | $1,582,470 | 23:57:18 01/05/2026 |
| 288 | KCEX |
SOL/USDC | $84.27 | $1,557,559 | 23:57:11 01/05/2026 |
| 289 |  LATOKEN |
SOL/USDT | $84.26 | $1,537,581 | 23:54:07 01/05/2026 |
| 290 | Bitrue |
SOL/USD1 | $84.27 | $1,536,925 | 23:57:11 01/05/2026 |
| 291 |  Binance TR |
SOL/TRY | $84.22 | $1,458,375 | 23:57:10 01/05/2026 |
| 292 | Tebbit |
SOL/USDT | $83.97 | $1,411,849 | 00:00:17 02/05/2026 |
| 293 | Binance |
SOL/ETH | $84.23 | $1,389,365 | 23:56:54 01/05/2026 |
| 294 | BYDFi |
SOL/USDT | $84.28 | $1,297,101 | 23:57:10 01/05/2026 |
| 295 |  ApeX Omni |
SOL/USDT | $83.96 | $1,284,968 | 00:03:16 02/05/2026 |
| 296 | BitMEX |
SOL/USD | $84.31 | $1,270,654 | 23:57:16 01/05/2026 |
| 297 | Bybit |
SOL/USDC | $84.17 | $1,254,677 | 23:54:08 01/05/2026 |
| 298 |  ADEN |
SOL/USDT | $83.97 | $1,223,256 | 00:03:49 02/05/2026 |
| 299 |  VinDAX |
SOL/USDT | $83.95 | $1,152,150 | 00:00:11 02/05/2026 |
| 300 |  Bibox |
SOL/USDT | $145.51 | $1,127,293 | 00:00:08 02/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 02/05/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,653,795,598 với tỷ giá $84.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.