Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $76.03 | $1,847,558,139 | 22:57:16 17/08/2026 | |
| 2 | SOL/USDT | $75.99 | $1,469,864,988 | 23:00:16 17/08/2026 | |
| 3 | SOL/USDT | $76.03 | $1,374,464,853 | 22:57:15 17/08/2026 | |
| 4 | SOL/USDT | $76.04 | $1,188,173,847 | 22:57:15 17/08/2026 | |
| 5 | SOL/USDT | $76.08 | $1,089,165,683 | 22:54:16 17/08/2026 | |
| 6 | SOL/USDT | $76.03 | $961,966,694 | 22:57:15 17/08/2026 | |
| 7 | SOL/USDT | $76.02 | $953,043,493 | 22:57:17 17/08/2026 | |
| 8 | SOL/USDT | $66.65 | $932,246,542 | 23:00:08 17/08/2026 | |
| 9 | SOL/USDT | $76.02 | $834,498,984 | 22:57:15 17/08/2026 | |
| 10 | SOL/USDT | $76.00 | $766,324,128 | 23:00:16 17/08/2026 | |
| 11 | SOL/USDT | $76.03 | $675,172,830 | 22:57:18 17/08/2026 | |
| 12 | SOL/USDT | $76.03 | $591,878,607 | 22:57:16 17/08/2026 | |
| 13 | SOL/USDT | $76.03 | $570,161,534 | 22:57:15 17/08/2026 | |
| 14 | SOL/USDT | $76.01 | $565,651,011 | 22:57:16 17/08/2026 | |
| 15 | SOL/USDT | $76.04 | $461,706,809 | 23:00:09 17/08/2026 | |
| 16 | SOL/USDT | $76.04 | $461,706,809 | 23:00:10 17/08/2026 | |
| 17 | SOL/USDT | $76.02 | $436,784,466 | 22:57:16 17/08/2026 | |
| 18 | SOL/USDT | $76.04 | $414,964,439 | 22:51:19 17/08/2026 | |
| 19 | SOL/USDT | $76.08 | $412,588,987 | 22:54:17 17/08/2026 | |
| 20 | SOL/USDT | $76.11 | $345,129,116 | 22:54:16 17/08/2026 | |
| 21 | SOL/USDT | $75.99 | $341,143,070 | 23:00:16 17/08/2026 | |
| 22 | SOL/USDC | $76.03 | $314,355,493 | 23:00:15 17/08/2026 | |
| 23 | SOL/USDT | $76.08 | $295,679,467 | 22:57:17 17/08/2026 | |
| 24 | SOL/USDT | $75.98 | $294,520,544 | 23:00:17 17/08/2026 | |
| 25 | SOL/USDT | $75.98 | $294,518,820 | 23:00:16 17/08/2026 | |
| 26 | SOL/USDT | $75.98 | $294,512,358 | 23:00:15 17/08/2026 | |
| 27 | SOL/USDT | $76.02 | $291,352,129 | 22:57:16 17/08/2026 | |
| 28 | SOL/USDT | $76.02 | $262,694,021 | 22:57:19 17/08/2026 | |
| 29 | SOL/USDT | $76.09 | $260,051,931 | 22:54:15 17/08/2026 | |
| 30 | SOL/USDT | $75.99 | $259,642,344 | 23:00:08 17/08/2026 | |
| 31 | SOL/USD | $75.99 | $259,159,413 | 23:03:17 17/08/2026 | |
| 32 | SOL/USDT | $75.97 | $240,651,083 | 23:00:18 17/08/2026 | |
| 33 | SOL/USDT | $76.02 | $236,002,378 | 22:57:18 17/08/2026 | |
| 34 | SOL/USDT | $76.01 | $222,035,810 | 22:57:27 17/08/2026 | |
| 35 | SOL/USDT | $76.07 | $209,514,988 | 22:57:08 17/08/2026 | |
| 36 | SOL/USDT | $75.99 | $207,167,687 | 23:00:16 17/08/2026 | |
| 37 | SOL/USDT | $76.02 | $181,142,109 | 22:57:16 17/08/2026 | |
| 38 | SOL/USDT | $76.09 | $177,851,151 | 22:54:17 17/08/2026 | |
| 39 | SOL/USDT | $75.99 | $169,988,467 | 23:00:16 17/08/2026 | |
| 40 | SOL/USDT | $76.05 | $165,485,561 | 22:57:15 17/08/2026 | |
| 41 | SOL/USDT | $75.98 | $162,528,526 | 23:00:15 17/08/2026 | |
| 42 | SOL/USDT | $76.07 | $150,543,259 | 22:54:19 17/08/2026 | |
| 43 | SOL/USDT | $75.99 | $144,636,230 | 23:00:15 17/08/2026 | |
| 44 | SOL/USDT | $76.09 | $144,360,776 | 22:54:16 17/08/2026 | |
| 45 | SOL/USDC | $76.09 | $144,109,496 | 22:54:16 17/08/2026 | |
| 46 | SOL/USDT | $76.02 | $141,552,042 | 22:57:34 17/08/2026 | |
| 47 | SOL/USDT | $76.03 | $136,351,588 | 22:57:16 17/08/2026 | |
| 48 | SOL/USDT | $75.95 | $134,812,062 | 23:00:23 17/08/2026 | |
| 49 | SOL/USDT | $76.02 | $134,447,756 | 22:57:16 17/08/2026 | |
| 50 | SOL/USDT | $75.98 | $132,036,292 | 23:00:17 17/08/2026 | |
| 51 | SOL/USDT | $75.98 | $123,417,972 | 23:00:17 17/08/2026 | |
| 52 | SOL/USDT | $76.07 | $113,634,618 | 22:57:12 17/08/2026 | |
| 53 | SOL/USDT | $76.03 | $101,045,024 | 23:00:09 17/08/2026 | |
| 54 | SOL/USDT | $76.05 | $100,789,277 | 22:56:32 17/08/2026 | |
| 55 | SOL/USDT | $76.07 | $100,285,990 | 22:57:10 17/08/2026 | |
| 56 | SOL/USDT | $75.61 | $99,914,725 | 22:57:15 17/08/2026 | |
| 57 | SOL/USDC | $75.96 | $97,209,209 | 23:03:16 17/08/2026 | |
| 58 | SOL/USDT | $76.00 | $89,439,749 | 23:00:16 17/08/2026 | |
| 59 | SOL/USDC | $76.09 | $87,167,814 | 22:57:26 17/08/2026 | |
| 60 | SOL/USDT | $76.02 | $81,812,583 | 22:57:16 17/08/2026 | |
| 61 | SOL/USDT | $76.07 | $77,855,529 | 22:57:07 17/08/2026 | |
| 62 | SOL/USDT | $76.05 | $77,410,066 | 22:57:08 17/08/2026 | |
| 63 | SOL/USDT | $76.01 | $71,949,898 | 22:57:15 17/08/2026 | |
| 64 | SOL/USDT | $76.02 | $68,729,426 | 23:00:09 17/08/2026 | |
| 65 | SOL/USDT | $76.02 | $68,728,837 | 23:00:07 17/08/2026 | |
| 66 | SOL/USDT | $76.03 | $68,727,243 | 23:00:11 17/08/2026 | |
| 67 | SOL/USDT | $76.02 | $68,553,873 | 22:57:16 17/08/2026 | |
| 68 | SOL/USDT | $76.03 | $65,778,468 | 22:57:19 17/08/2026 | |
| 69 | SOL/USDT | $76.02 | $64,307,458 | 23:00:07 17/08/2026 | |
| 70 | SOL/USDT | $76.04 | $63,318,160 | 23:00:07 17/08/2026 | |
| 71 | SOL/USDT | $76.08 | $63,237,453 | 22:57:10 17/08/2026 | |
| 72 | SOL/USDT | $76.02 | $62,217,458 | 23:02:40 17/08/2026 | |
| 73 | SOL/USDT | $76.03 | $61,877,335 | 22:57:20 17/08/2026 | |
| 74 | SOL/USDC | $76.03 | $60,586,612 | 22:57:15 17/08/2026 | |
| 75 | SOL/USD | $76.02 | $59,757,144 | 23:00:15 17/08/2026 | |
| 76 | SOL/USDT | $75.97 | $59,732,381 | 23:00:15 17/08/2026 | |
| 77 | SOL/USDT | $75.99 | $59,686,973 | 23:00:15 17/08/2026 | |
| 78 | SOL/BTC | $76.02 | $58,184,073 | 22:57:16 17/08/2026 | |
| 79 | SOL/USDT | $76.03 | $55,416,368 | 22:57:17 17/08/2026 | |
| 80 | SOL/USDT | $75.98 | $54,992,817 | 23:00:16 17/08/2026 | |
| 81 | SOL/USDT | $75.98 | $52,606,162 | 23:00:16 17/08/2026 | |
| 82 | SOL/USDT | $76.07 | $50,405,978 | 22:57:08 17/08/2026 | |
| 83 | SOL/USDT | $76.14 | $49,786,485 | 22:54:10 17/08/2026 | |
| 84 | SOL/USDT | $76.00 | $49,764,978 | 23:00:16 17/08/2026 | |
| 85 | SOL/USDT | $76.07 | $43,780,507 | 22:57:11 17/08/2026 | |
| 86 | SOL/USDT | $75.98 | $43,650,666 | 23:00:16 17/08/2026 | |
| 87 | SOL/USDT | $76.00 | $41,403,564 | 23:00:13 17/08/2026 | |
| 88 | SOL/USDT | $76.02 | $41,237,065 | 23:00:09 17/08/2026 | |
| 89 | SOL/USDC | $75.94 | $40,656,650 | 23:03:16 17/08/2026 | |
| 90 | SOL/USDT | $76.02 | $40,622,156 | 22:57:15 17/08/2026 | |
| 91 | SOL/USDT | $76.08 | $39,348,602 | 22:54:15 17/08/2026 | |
| 92 | SOL/USDT | $76.10 | $38,408,455 | 22:57:09 17/08/2026 | |
| 93 | SOL/USDT | $76.06 | $37,197,954 | 22:56:54 17/08/2026 | |
| 94 | SOL/USDC | $76.09 | $35,434,939 | 22:57:15 17/08/2026 | |
| 95 | SOL/USDT | $76.07 | $35,163,746 | 22:57:07 17/08/2026 | |
| 96 | SOL/USDT | $76.06 | $35,154,610 | 22:57:08 17/08/2026 | |
| 97 | SOL/USDT | $76.08 | $35,119,123 | 22:57:10 17/08/2026 | |
| 98 | SOL/USDT | $76.08 | $34,832,902 | 22:57:09 17/08/2026 | |
| 99 | SOL/USDT | $76.02 | $33,271,048 | 23:00:08 17/08/2026 | |
| 100 | SOL/USDT | $76.03 | $33,057,713 | 22:57:17 17/08/2026 | |
| 101 | SOL/USDT | $76.03 | $32,784,789 | 23:00:10 17/08/2026 | |
| 102 | SOL/USDT | $76.04 | $32,568,024 | 23:00:08 17/08/2026 | |
| 103 | SOL/USDT | $76.06 | $32,551,724 | 22:56:23 17/08/2026 | |
| 104 | SOL/USDT | $76.07 | $32,492,493 | 22:57:16 17/08/2026 | |
| 105 | SOL/USDT | $75.93 | $32,210,153 | 22:45:20 17/08/2026 | |
| 106 | SOL/USDT | $75.98 | $31,275,249 | 23:00:16 17/08/2026 | |
| 107 | SOL/USDT | $76.07 | $30,090,821 | 22:57:08 17/08/2026 | |
| 108 | SOL/USD | $76.06 | $29,599,050 | 22:56:29 17/08/2026 | |
| 109 | SOL/USDC | $75.99 | $29,377,958 | 23:00:16 17/08/2026 | |
| 110 | SOL/USDT | $76.03 | $29,149,731 | 23:00:10 17/08/2026 | |
| 111 | SOL/USDC | $76.03 | $24,943,254 | 22:57:16 17/08/2026 | |
| 112 | SOL/USDC | $75.99 | $24,908,912 | 23:00:16 17/08/2026 | |
| 113 | SOL/USDT | $76.02 | $23,967,066 | 22:48:11 17/08/2026 | |
| 114 | SOL/USDT | $76.09 | $22,896,394 | 22:59:53 17/08/2026 | |
| 115 | SOL/USDT | $76.13 | $21,997,398 | 22:54:10 17/08/2026 | |
| 116 | SOL/USDT | $76.17 | $21,944,349 | 22:55:02 17/08/2026 | |
| 117 | SOL/USDT | $75.97 | $21,181,146 | 23:00:08 17/08/2026 | |
| 118 | SOL/USDT | $75.92 | $21,161,316 | 22:59:54 17/08/2026 | |
| 119 | SOL/USDT | $76.04 | $21,135,981 | 23:00:11 17/08/2026 | |
| 120 | SOL/USDT | $76.03 | $20,952,127 | 23:00:08 17/08/2026 | |
| 121 | SOL/USDT | $76.04 | $19,985,555 | 23:00:07 17/08/2026 | |
| 122 | SOL/USDC | $76.03 | $19,870,837 | 22:57:15 17/08/2026 | |
| 123 | SOL/USDT | $76.07 | $19,690,215 | 22:57:07 17/08/2026 | |
| 124 | SOL/USDT | $76.00 | $19,307,379 | 23:00:19 17/08/2026 | |
| 125 | SOL/USDT | $76.07 | $19,263,195 | 22:57:09 17/08/2026 | |
| 126 | SOL/USDT | $76.07 | $19,097,008 | 22:57:14 17/08/2026 | |
| 127 | SOL/USDT | $76.07 | $18,707,487 | 22:57:11 17/08/2026 | |
| 128 | SOL/USDT | $76.13 | $18,267,921 | 22:54:08 17/08/2026 | |
| 129 | SOL/USDT | $76.04 | $17,770,543 | 23:00:10 17/08/2026 | |
| 130 | SOL/USDT | $76.03 | $17,685,454 | 22:57:17 17/08/2026 | |
| 131 | SOL/USD | $75.93 | $17,474,519 | 22:59:23 17/08/2026 | |
| 132 | SOL/USDT | $76.03 | $17,398,357 | 23:00:10 17/08/2026 | |
| 133 | SOL/USDT | $76.09 | $17,394,424 | 22:57:08 17/08/2026 | |
| 134 | SOL/USD | $76.06 | $16,770,580 | 23:00:08 17/08/2026 | |
| 135 | SOL/USD | $76.06 | $16,769,958 | 23:00:07 17/08/2026 | |
| 136 | SOL/USDT | $75.96 | $16,591,280 | 23:00:16 17/08/2026 | |
| 137 | SOL/USDT | $76.01 | $16,012,449 | 22:58:53 17/08/2026 | |
| 138 | SOL/USDT | $76.07 | $15,557,225 | 22:57:07 17/08/2026 | |
| 139 | SOL/USDT | $76.02 | $15,317,845 | 22:57:16 17/08/2026 | |
| 140 | SOL/USDT | $75.98 | $14,521,152 | 23:00:07 17/08/2026 | |
| 141 | SOL/USDT | $76.03 | $14,453,083 | 23:00:07 17/08/2026 | |
| 142 | SOL/USDT | $76.07 | $14,188,997 | 22:57:08 17/08/2026 | |
| 143 | SOL/USDC | $76.05 | $14,097,154 | 22:56:32 17/08/2026 | |
| 144 | SOL/USDT | $75.70 | $13,774,240 | 22:27:19 17/08/2026 | |
| 145 | SOL/USDT | $76.04 | $13,635,505 | 23:00:10 17/08/2026 | |
| 146 | SOL/USDT | $76.07 | $13,577,013 | 22:57:07 17/08/2026 | |
| 147 | SOL/USDT | $76.08 | $13,419,183 | 22:57:08 17/08/2026 | |
| 148 | SOL/USDT | $76.11 | $13,215,348 | 22:57:18 17/08/2026 | |
| 149 | SOL/USD | $75.98 | $12,935,430 | 22:57:16 17/08/2026 | |
| 150 | SOL/USDT | $75.98 | $12,268,087 | 23:00:16 17/08/2026 | |
| 151 | SOL/USD | $76.01 | $12,069,694 | 23:03:15 17/08/2026 | |
| 152 | SOL/USD | $76.01 | $12,042,014 | 22:59:23 17/08/2026 | |
| 153 | SOL/USD | $76.01 | $11,894,014 | 23:03:15 17/08/2026 | |
| 154 | SOL/USDT | $76.03 | $11,723,526 | 23:00:08 17/08/2026 | |
| 155 | SOL/USD | $76.01 | $11,547,779 | 23:03:50 17/08/2026 | |
| 156 | SOL/USD | $76.03 | $11,542,350 | 22:57:15 17/08/2026 | |
| 157 | SOL/USD | $75.99 | $11,222,075 | 23:00:16 17/08/2026 | |
| 158 | SOL/USDC | $76.03 | $11,069,836 | 23:00:50 17/08/2026 | |
| 159 | SOL/USD | $76.01 | $11,006,316 | 23:03:16 17/08/2026 | |
| 160 | SOL/USDT | $76.14 | $10,831,172 | 22:54:44 17/08/2026 | |
| 161 | SOL/USDT | $75.99 | $10,386,928 | 23:00:16 17/08/2026 | |
| 162 | SOL/USDT | $76.07 | $10,262,312 | 22:57:07 17/08/2026 | |
| 163 | SOL/USDT | $76.04 | $10,244,989 | 23:00:11 17/08/2026 | |
| 164 | SOL/USDT | $76.00 | $10,049,695 | 23:01:37 17/08/2026 | |
| 165 | SOL/USDT | $76.04 | $10,034,924 | 23:00:11 17/08/2026 | |
| 166 | SOL/USDT | $76.03 | $10,009,849 | 23:00:07 17/08/2026 | |
| 167 | SOL/USDT | $76.08 | $10,007,195 | 22:51:10 17/08/2026 | |
| 168 | SOL/USDT | $76.10 | $9,991,331 | 22:57:19 17/08/2026 | |
| 169 | SOL/USDT | $76.04 | $9,682,908 | 23:00:08 17/08/2026 | |
| 170 | SOL/USDT | $76.03 | $9,489,601 | 23:00:12 17/08/2026 | |
| 171 | SOL/USD | $76.02 | $8,975,455 | 22:57:34 17/08/2026 | |
| 172 | SOL/USDC | $76.03 | $8,428,151 | 23:00:11 17/08/2026 | |
| 173 | SOL/USDC | $76.03 | $8,394,211 | 23:00:09 17/08/2026 | |
| 174 | SOL/USDC | $76.06 | $7,985,828 | 22:57:07 17/08/2026 | |
| 175 | SOL/USDT | $76.01 | $7,985,328 | 23:00:08 17/08/2026 | |
| 176 | SOL/USDT | $76.04 | $7,750,115 | 23:00:11 17/08/2026 | |
| 177 | SOL/USDC | $76.10 | $7,485,444 | 22:54:17 17/08/2026 | |
| 178 | SOL/USDC | $75.99 | $7,335,261 | 23:00:16 17/08/2026 | |
| 179 | SOL/USDT | $171.77 | $7,217,538 | 23:00:18 17/08/2026 | |
| 180 | SOL/USDC | $76.06 | $7,050,973 | 22:57:08 17/08/2026 | |
| 181 | SOL/USDT | $75.96 | $6,971,182 | 23:00:16 17/08/2026 | |
| 182 | SOL/USD | $75.87 | $6,785,806 | 22:30:19 17/08/2026 | |
| 183 | SOL/USDT | $76.03 | $6,610,972 | 23:00:10 17/08/2026 | |
| 184 | SOL/USDC | $76.02 | $6,568,198 | 22:57:18 17/08/2026 | |
| 185 | SOL/USDC | $76.02 | $6,507,759 | 23:00:07 17/08/2026 | |
| 186 | SOL/USD | $76.08 | $6,285,099 | 22:57:08 17/08/2026 | |
| 187 | SOL/USDT | $75.96 | $6,008,796 | 23:03:16 17/08/2026 | |
| 188 | SOL/USDT | $76.01 | $5,981,093 | 22:57:17 17/08/2026 | |
| 189 | SOL/EUR | $76.07 | $5,894,001 | 22:57:08 17/08/2026 | |
| 190 | SOL/USDT | $76.00 | $5,871,525 | 23:00:19 17/08/2026 | |
| 191 | SOL/USDC | $76.07 | $5,822,812 | 22:57:09 17/08/2026 | |
| 192 | SOL/USDT | $76.13 | $5,738,213 | 22:54:09 17/08/2026 | |
| 193 | SOL/USDT | $76.05 | $5,609,348 | 23:00:08 17/08/2026 | |
| 194 | SOL/USDT | $75.99 | $5,589,275 | 23:00:15 17/08/2026 | |
| 195 | SOL/USDT | $76.06 | $5,499,503 | 22:57:08 17/08/2026 | |
| 196 | SOL/USDT | $76.07 | $5,488,014 | 22:57:10 17/08/2026 | |
| 197 | SOL/USDT | $76.03 | $5,477,476 | 23:00:10 17/08/2026 | |
| 198 | SOL/USDT | $76.03 | $5,456,164 | 23:00:08 17/08/2026 | |
| 199 | SOL/USDT | $76.04 | $5,051,287 | 23:00:12 17/08/2026 | |
| 200 | SOL/USDC | $76.02 | $5,037,117 | 23:00:09 17/08/2026 | |
| 201 | SOL/USDC | $76.09 | $4,983,512 | 22:57:09 17/08/2026 | |
| 202 | SOL/USDT | $76.03 | $4,983,217 | 23:00:07 17/08/2026 | |
| 203 | SOL/USD1 | $76.05 | $4,923,421 | 22:56:32 17/08/2026 | |
| 204 | SOL/USDT | $76.04 | $4,846,119 | 23:00:10 17/08/2026 | |
| 205 | SOL/USD | $76.03 | $4,833,467 | 22:57:18 17/08/2026 | |
| 206 | SOL/KRW | $75.91 | $4,822,253 | 22:56:23 17/08/2026 | |
| 207 | SOL/USDT | $75.99 | $4,756,992 | 23:00:17 17/08/2026 | |
| 208 | SOL/USD | $75.96 | $4,740,940 | 23:00:16 17/08/2026 | |
| 209 | SOL/USDC | $76.01 | $4,720,192 | 22:57:15 17/08/2026 | |
| 210 | SOL/USDT | $76.03 | $4,705,686 | 23:00:08 17/08/2026 | |
| 211 | SOL/USDT | $76.07 | $4,472,796 | 22:57:08 17/08/2026 | |
| 212 | SOL/USDT | $75.98 | $4,433,953 | 23:00:10 17/08/2026 | |
| 213 | SOL/USDT | $76.03 | $4,188,818 | 22:51:11 17/08/2026 | |
| 214 | SOL/USD | $75.87 | $4,180,760 | 23:01:18 17/08/2026 | |
| 215 | SOL/USDC | $76.07 | $4,107,887 | 22:57:07 17/08/2026 | |
| 216 | SOL/USDT | $76.04 | $3,900,668 | 23:00:08 17/08/2026 | |
| 217 | SOL/USDC | $76.06 | $3,857,003 | 22:57:09 17/08/2026 | |
| 218 | SOL/USDT | $76.03 | $3,851,546 | 23:00:10 17/08/2026 | |
| 219 | SOL/USDC | $76.01 | $3,812,484 | 23:00:08 17/08/2026 | |
| 220 | SOL/USDC | $76.01 | $3,812,160 | 23:00:07 17/08/2026 | |
| 221 | BGSOL/SOL | $88.84 | $3,802,965 | 23:00:07 17/08/2026 | |
| 222 | SOL/USDT | $76.07 | $3,739,439 | 22:57:07 17/08/2026 | |
| 223 | SOL/USDT | $76.07 | $3,631,239 | 22:57:08 17/08/2026 | |
| 224 | SOL/USDT | $76.05 | $3,615,714 | 22:48:08 17/08/2026 | |
| 225 | SOL/USDT | $76.09 | $3,591,258 | 22:54:18 17/08/2026 | |
| 226 | SOL/USDT | $76.04 | $3,524,453 | 23:00:07 17/08/2026 | |
| 227 | SOL/USDC | $76.04 | $3,507,116 | 22:57:11 17/08/2026 | |
| 228 | SOL/USDT | $76.02 | $3,443,591 | 23:00:11 17/08/2026 | |
| 229 | SOL/USDT | $76.01 | $3,443,215 | 23:00:11 17/08/2026 | |
| 230 | SOL/USDT | $76.00 | $3,443,056 | 23:00:07 17/08/2026 | |
| 231 | SOL/USDT | $76.06 | $3,361,621 | 23:00:16 17/08/2026 | |
| 232 | SOL/WBT | $76.02 | $3,233,277 | 22:48:11 17/08/2026 | |
| 233 | SOL/USDT | $76.05 | $3,172,518 | 22:57:11 17/08/2026 | |
| 234 | SOL/USDT | $75.99 | $3,134,098 | 23:00:15 17/08/2026 | |
| 235 | SOL/USDT | $76.06 | $3,118,802 | 23:00:07 17/08/2026 | |
| 236 | SOL/TRY | $76.10 | $3,114,419 | 22:48:11 17/08/2026 | |
| 237 | SOL/EUR | $76.05 | $3,108,348 | 22:59:23 17/08/2026 | |
| 238 | SOL/USDT | $75.99 | $3,074,966 | 23:00:16 17/08/2026 | |
| 239 | SOL/EUR | $76.08 | $3,018,023 | 22:57:08 17/08/2026 | |
| 240 | SOL/USD | $76.04 | $2,973,261 | 23:00:11 17/08/2026 | |
| 241 | SOL/USDT | $76.04 | $2,931,787 | 22:57:08 17/08/2026 | |
| 242 | SOL/FDUSD | $76.07 | $2,849,121 | 22:56:54 17/08/2026 | |
| 243 | SOL/USD | $75.98 | $2,813,638 | 23:00:12 17/08/2026 | |
| 244 | SOL/USD | $76.09 | $2,763,768 | 22:54:16 17/08/2026 | |
| 245 | SOL/EUR | $76.10 | $2,713,107 | 22:48:11 17/08/2026 | |
| 246 | SOL/USD1 | $76.07 | $2,458,324 | 22:57:10 17/08/2026 | |
| 247 | SOL/USDT | $76.08 | $2,409,230 | 22:57:08 17/08/2026 | |
| 248 | SOL/USDT | $76.08 | $2,391,049 | 22:57:09 17/08/2026 | |
| 249 | SOL/USD | $76.00 | $2,375,550 | 23:00:15 17/08/2026 | |
| 250 | SOL/EUR | $76.08 | $2,348,111 | 22:56:59 17/08/2026 | |
| 251 | SOL/USDT | $75.99 | $2,347,885 | 23:00:10 17/08/2026 | |
| 252 | SOL/USD | $76.07 | $2,327,891 | 22:54:16 17/08/2026 | |
| 253 | SOL/USD | $76.01 | $2,326,658 | 22:57:16 17/08/2026 | |
| 254 | SOL/USDT | $76.02 | $2,220,342 | 22:57:15 17/08/2026 | |
| 255 | SOL/KRW | $75.88 | $2,196,942 | 22:59:53 17/08/2026 | |
| 256 | SOL/USDT | $75.26 | $2,177,170 | 09:42:22 16/08/2026 | |
| 257 | SOL/USDC | $75.98 | $2,022,710 | 23:03:16 17/08/2026 | |
| 258 | SOL/USDC | $75.95 | $2,016,870 | 23:00:16 17/08/2026 | |
| 259 | SOL/USD | $76.00 | $1,997,942 | 23:03:15 17/08/2026 | |
| 260 | SOL/IDR | $75.83 | $1,964,440 | 23:00:08 17/08/2026 | |
| 261 | SOL/USDT | $76.04 | $1,838,986 | 23:00:08 17/08/2026 | |
| 262 | SOL/EUR | $76.02 | $1,829,636 | 22:59:23 17/08/2026 | |
| 263 | SOL/ETH | $76.03 | $1,824,927 | 22:57:16 17/08/2026 | |
| 264 | SOL/USDT | $76.02 | $1,816,757 | 22:59:53 17/08/2026 | |
| 265 | SOL/USDT | $75.97 | $1,768,185 | 23:00:15 17/08/2026 | |
| 266 | SOL/USDT | $75.97 | $1,767,211 | 23:00:15 17/08/2026 | |
| 267 | SOL/USDT | $75.97 | $1,767,211 | 23:00:15 17/08/2026 | |
| 268 | SOL/USDT | $76.08 | $1,657,212 | 22:57:09 17/08/2026 | |
| 269 | SOL/USDT | $75.96 | $1,583,310 | 23:00:15 17/08/2026 | |
| 270 | SOL/USDT | $76.03 | $1,527,784 | 22:57:07 17/08/2026 | |
| 271 | SOL/USDC | $76.12 | $1,516,370 | 22:55:02 17/08/2026 | |
| 272 | SOL/USDT | $75.94 | $1,507,594 | 23:00:15 17/08/2026 | |
| 273 | SOL/USDC | $76.01 | $1,492,100 | 22:57:16 17/08/2026 | |
| 274 | SOL/USDC | $76.08 | $1,440,910 | 22:57:07 17/08/2026 | |
| 275 | SOL/USDC | $76.09 | $1,406,323 | 22:51:10 17/08/2026 | |
| 276 | SOL/RLUSD | $76.08 | $1,357,684 | 22:57:08 17/08/2026 | |
| 277 | SOL/EUR | $76.04 | $1,329,454 | 22:56:32 17/08/2026 | |
| 278 | SOL/USDC | $76.08 | $1,279,915 | 22:57:08 17/08/2026 | |
| 279 | SOL/USDC | $75.98 | $1,279,579 | 23:00:29 17/08/2026 | |
| 280 | SOL/USDT | $76.00 | $1,274,816 | 23:00:16 17/08/2026 | |
| 281 | SOL/USDC | $76.02 | $1,269,845 | 22:57:16 17/08/2026 | |
| 282 | SOL/USD1 | $76.09 | $1,189,418 | 22:57:08 17/08/2026 | |
| 283 | SOL/USDT | $76.10 | $1,143,335 | 22:54:50 17/08/2026 | |
| 284 | SOL/BTC | $76.05 | $1,137,628 | 22:56:32 17/08/2026 | |
| 285 | SOL/USDC | $75.87 | $1,128,170 | 22:36:10 17/08/2026 | |
| 286 | SOL/EUR | $76.08 | $1,115,980 | 22:56:53 17/08/2026 | |
| 287 | SOL/ETH | $76.04 | $1,109,228 | 22:56:54 17/08/2026 | |
| 288 | SOL/USDT | $76.09 | $1,088,275 | 22:51:07 17/08/2026 | |
| 289 | SOL/TRY | $75.95 | $1,055,030 | 22:56:32 17/08/2026 | |
| 290 | SOL/USDT | $76.14 | $1,053,544 | 22:54:10 17/08/2026 | |
| 291 | SOL/USDC | $76.03 | $1,024,950 | 23:00:08 17/08/2026 | |
| 292 | SOL/USD | $76.11 | $980,791 | 22:59:53 17/08/2026 | |
| 293 | SOL/GBP | $76.05 | $979,306 | 22:56:29 17/08/2026 | |
| 294 | SOL/USD | $75.86 | $972,684 | 23:03:16 17/08/2026 | |
| 295 | SOL/USDC | $75.96 | $958,315 | 23:00:15 17/08/2026 | |
| 296 | SOL/PERP | $76.09 | $943,208 | 22:54:16 17/08/2026 | |
| 297 | SOL/USDC | $76.06 | $932,450 | 22:57:08 17/08/2026 | |
| 298 | SOL/ETH | $76.05 | $898,656 | 22:57:07 17/08/2026 | |
| 299 | SOL/USDT | $76.02 | $897,987 | 22:59:54 17/08/2026 | |
| 300 | SOL/ETH | $76.06 | $876,091 | 23:00:07 17/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 17/08/2026, cặp giao dịch SOL/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,847,558,139 với tỷ giá $76.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.