Solana SOL
Xếp hạng #7
02:53:00 06/10/2026
Giá Solana (SOL)
$120.06 -1.03%
0.001401 BTC
3,113,413 VND
Thấp: $119.13
Cao: $122.14
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $120.00 | $2,361,599,159 | 01:57:16 06/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $120.02 | $1,940,263,977 | 01:57:15 06/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $120.02 | $1,829,940,682 | 01:57:15 06/10/2026 |
| 4 |  Binance |
SOL/USDT | $119.98 | $1,719,843,657 | 01:54:18 06/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $120.01 | $1,666,400,700 | 01:57:16 06/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $120.00 | $1,482,231,195 | 01:57:17 06/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $120.00 | $1,289,561,156 | 01:57:15 06/10/2026 |
| 8 |  Toobit |
SOL/USDT | $120.03 | $1,145,941,652 | 01:57:16 06/10/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.71 | $933,113,216 | 01:57:12 06/10/2026 |
| 10 |  KCEX |
SOL/USDT | $120.04 | $890,576,306 | 01:57:15 06/10/2026 |
| 11 |  CoinW |
SOL/USDT | $120.04 | $873,732,113 | 01:57:17 06/10/2026 |
| 12 |  Pionex |
SOL/USDT | $120.00 | $821,202,853 | 01:57:16 06/10/2026 |
| 13 |  MEXC |
SOL/USDT | $119.97 | $767,305,997 | 01:54:16 06/10/2026 |
| 14 |  Bybit |
SOL/USDT | $119.98 | $675,926,867 | 01:54:16 06/10/2026 |
| 15 |  FameEX |
SOL/USDT | $120.00 | $642,515,954 | 01:57:21 06/10/2026 |
| 16 |  WEEX |
SOL/USDT | $120.00 | $634,330,701 | 01:57:16 06/10/2026 |
| 17 |  Deepcoin |
SOL/USDT | $120.00 | $617,543,253 | 01:57:15 06/10/2026 |
| 18 |  Hibt |
SOL/USDT | $120.03 | $604,638,169 | 01:57:18 06/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $120.01 | $511,837,922 | 01:57:15 06/10/2026 |
| 20 |  Gate |
SOL/USDT | $119.99 | $510,191,244 | 01:54:20 06/10/2026 |
| 21 |  SunX |
SOL/USDT | $120.11 | $459,469,871 | 01:57:12 06/10/2026 |
| 22 |  MGBX |
SOL/USDT | $120.00 | $454,611,817 | 01:57:17 06/10/2026 |
| 23 |  Ulink |
SOL/USDT | $120.12 | $449,248,191 | 02:00:11 06/10/2026 |
| 24 |  BiKing |
SOL/USDT | $120.00 | $432,743,935 | 01:57:16 06/10/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $120.03 | $425,176,533 | 01:57:15 06/10/2026 |
| 26 |  CEEX exchange |
SOL/USDT | $120.05 | $424,180,022 | 02:00:16 06/10/2026 |
| 27 |  AstralX |
SOL/USDT | $120.00 | $423,107,536 | 01:57:15 06/10/2026 |
| 28 |  BingX |
SOL/USDT | $120.03 | $404,741,766 | 01:57:18 06/10/2026 |
| 29 |  IBIT Global |
SOL/USDT | $119.99 | $399,494,191 | 01:57:17 06/10/2026 |
| 30 |  MSX |
SOL/USD | $120.08 | $376,969,806 | 02:00:51 06/10/2026 |
| 31 |  idax exchange |
SOL/USDT | $120.00 | $368,302,701 | 01:57:18 06/10/2026 |
| 32 |  Blockfinex |
SOL/USDT | $120.01 | $368,300,672 | 01:57:15 06/10/2026 |
| 33 |  Koinbay |
SOL/USDT | $119.98 | $366,242,480 | 01:57:15 06/10/2026 |
| 34 |  SuperEx |
SOL/USDT | $120.07 | $358,405,118 | 01:54:17 06/10/2026 |
| 35 | CEEX exchange |
SOL/USDT | $120.18 | $352,182,118 | 02:00:08 06/10/2026 |
| 36 |  Echobit |
SOL/USDT | $120.01 | $339,925,142 | 01:57:16 06/10/2026 |
| 37 |  Hotcoin |
SOL/USDT | $120.03 | $288,135,695 | 01:57:18 06/10/2026 |
| 38 |  Zoomex |
SOL/USDT | $117.80 | $271,978,291 | 01:57:15 06/10/2026 |
| 39 |  BitDelta |
SOL/USDT | $120.11 | $271,881,700 | 01:57:07 06/10/2026 |
| 40 |  Websea |
SOL/USDT | $120.04 | $262,146,738 | 01:57:17 06/10/2026 |
| 41 |  Bitunix |
SOL/USDT | $120.03 | $244,568,175 | 01:57:16 06/10/2026 |
| 42 |  CoinUp.io |
SOL/USDT | $120.10 | $228,752,050 | 01:57:08 06/10/2026 |
| 43 |  OmniX |
SOL/USDT | $120.00 | $228,490,983 | 01:57:16 06/10/2026 |
| 44 |  KTX |
SOL/USDT | $119.99 | $224,984,840 | 01:57:15 06/10/2026 |
| 45 | Binance |
SOL/USDC | $119.98 | $220,169,903 | 01:54:18 06/10/2026 |
| 46 |  AEGET |
SOL/USDT | $120.04 | $212,540,745 | 01:57:16 06/10/2026 |
| 47 | Binance |
SOL/USDT | $120.11 | $210,951,429 | 01:56:42 06/10/2026 |
| 48 |  Cofinex |
SOL/USDT | $120.03 | $207,580,865 | 01:57:17 06/10/2026 |
| 49 |  Bitget |
SOL/USDT | $119.99 | $207,565,178 | 01:54:15 06/10/2026 |
| 50 |  BVOX |
SOL/USDT | $119.97 | $207,198,826 | 01:57:15 06/10/2026 |
| 51 |  Aivora Exchange |
SOL/USDT | $120.03 | $181,737,870 | 01:57:15 06/10/2026 |
| 52 |  IMBX |
SOL/USDT | $120.06 | $180,991,286 | 02:00:16 06/10/2026 |
| 53 |  Hyperliquid |
SOL/USDC | $119.97 | $174,956,895 | 01:54:26 06/10/2026 |
| 54 | BVOX |
SOL/USDT | $120.04 | $169,019,753 | 01:57:07 06/10/2026 |
| 55 | Deepcoin |
SOL/USDT | $120.10 | $167,648,929 | 01:57:08 06/10/2026 |
| 56 |  BiFinance |
SOL/USDT | $120.11 | $132,308,948 | 01:57:07 06/10/2026 |
| 57 | OneBullEx |
SOL/USDT | $120.01 | $130,503,539 | 01:57:16 06/10/2026 |
| 58 | Batonex |
SOL/USDT | $120.11 | $128,881,119 | 01:57:09 06/10/2026 |
| 59 | FameEX |
SOL/USDT | $120.06 | $118,034,932 | 01:57:08 06/10/2026 |
| 60 |  CoinP |
SOL/USDT | $118.12 | $112,411,776 | 22:27:16 30/09/2026 |
| 61 | Pionex |
SOL/BTC | $120.04 | $107,584,134 | 01:57:16 06/10/2026 |
| 62 |  BTCC |
SOL/USDT | $120.06 | $105,447,786 | 01:57:12 06/10/2026 |
| 63 |  BitradeX |
SOL/USDT | $120.00 | $104,718,333 | 01:54:15 06/10/2026 |
| 64 |  4E |
SOL/USDT | $120.05 | $104,382,548 | 01:54:12 06/10/2026 |
| 65 |  Aster |
SOL/USDT | $119.96 | $102,077,627 | 01:54:15 06/10/2026 |
| 66 |  ASTX |
SOL/USDT | $120.06 | $92,430,856 | 02:00:16 06/10/2026 |
| 67 |  BlockFin |
SOL/USDT | $120.06 | $90,404,020 | 01:57:10 06/10/2026 |
| 68 |  BASEKX |
SOL/USDT | $120.01 | $87,587,688 | 01:57:16 06/10/2026 |
| 69 | Toobit |
SOL/USDT | $120.10 | $86,453,076 | 01:57:10 06/10/2026 |
| 70 |  Bitbaby |
SOL/USDT | $120.03 | $85,418,666 | 01:57:16 06/10/2026 |
| 71 |  KuCoin |
SOL/USDT | $119.97 | $84,328,033 | 01:54:19 06/10/2026 |
| 72 |  EdgeX |
SOL/USDC | $120.05 | $83,429,885 | 02:00:16 06/10/2026 |
| 73 |  LBank |
SOL/USDT | $120.00 | $79,345,907 | 01:57:15 06/10/2026 |
| 74 |  XT.COM |
SOL/USDT | $120.11 | $73,630,211 | 01:57:13 06/10/2026 |
| 75 |  UZX |
SOL/USDT | $120.10 | $73,152,646 | 01:57:08 06/10/2026 |
| 76 | Gate |
SOL/USDT | $120.11 | $73,028,560 | 01:56:54 06/10/2026 |
| 77 |  YUBIT |
SOL/USDT | $120.00 | $71,700,604 | 01:57:15 06/10/2026 |
| 78 | BlockFin |
SOL/USDT | $120.04 | $71,512,599 | 01:57:15 06/10/2026 |
| 79 | CrypFine |
SOL/USDT | $120.10 | $71,444,979 | 01:57:07 06/10/2026 |
| 80 |  Pacifica |
SOL/USD | $120.07 | $71,186,662 | 02:00:15 06/10/2026 |
| 81 |  YEX |
SOL/USDT | $120.05 | $70,151,447 | 02:00:16 06/10/2026 |
| 82 |  BitGW Exchange |
SOL/USDT | $120.11 | $68,175,317 | 01:57:08 06/10/2026 |
| 83 |  OKX |
SOL/USDT | $120.09 | $67,515,224 | 01:56:54 06/10/2026 |
| 84 |  Gems Trade |
SOL/USDT | $120.11 | $67,504,606 | 01:57:09 06/10/2026 |
| 85 | Aivora Exchange |
SOL/USDT | $120.10 | $67,405,058 | 01:57:08 06/10/2026 |
| 86 |  AlphaX |
SOL/USDT | $120.01 | $67,201,844 | 01:57:16 06/10/2026 |
| 87 | WEEX |
SOL/USDT | $120.10 | $67,201,427 | 01:57:13 06/10/2026 |
| 88 |  Variational |
SOL/USDC | $120.00 | $65,611,566 | 02:00:16 06/10/2026 |
| 89 |  Coinbase Exchange |
SOL/USD | $120.11 | $64,902,678 | 01:56:59 06/10/2026 |
| 90 | OrangeX |
SOL/USDT | $120.08 | $64,521,614 | 01:57:08 06/10/2026 |
| 91 | MEXC |
SOL/USDT | $120.00 | $64,384,763 | 01:39:11 06/10/2026 |
| 92 | OmniX |
SOL/USDT | $120.10 | $63,110,063 | 01:57:08 06/10/2026 |
| 93 |  XXKK |
SOL/USDT | $120.09 | $62,860,786 | 01:57:08 06/10/2026 |
| 94 |  BitTap |
SOL/USDT | $120.00 | $62,855,476 | 01:57:16 06/10/2026 |
| 95 | IBIT Global |
SOL/USDT | $120.10 | $59,861,917 | 01:57:08 06/10/2026 |
| 96 | Tapbit |
SOL/USDT | $120.10 | $58,303,069 | 01:57:07 06/10/2026 |
| 97 | CoinUp.io |
SOL/USDT | $120.00 | $57,349,416 | 01:54:16 06/10/2026 |
| 98 |  OneEx |
SOL/USDT | $120.00 | $57,279,262 | 01:57:16 06/10/2026 |
| 99 |  BloFin |
SOL/USDT | $120.02 | $53,493,593 | 01:54:07 06/10/2026 |
| 100 | LBank |
SOL/USDT | $120.10 | $53,127,227 | 01:57:12 06/10/2026 |
| 101 |  Lighter |
SOL/USDC | $120.01 | $51,530,408 | 01:57:15 06/10/2026 |
| 102 |  Phemex |
SOL/USDT | $119.99 | $50,638,609 | 01:57:16 06/10/2026 |
| 103 |  Bitbase |
SOL/USDT | $119.91 | $48,532,851 | 01:42:18 06/10/2026 |
| 104 | Biconomy.com |
SOL/USDT | $120.10 | $46,909,632 | 01:57:10 06/10/2026 |
| 105 |  GroveX |
SOL/USDT | $119.99 | $45,841,448 | 01:57:09 06/10/2026 |
| 106 |  BitxEX |
SOL/USDT | $120.09 | $45,329,480 | 01:57:15 06/10/2026 |
| 107 | Blockfinex |
SOL/USDT | $120.10 | $45,290,203 | 01:57:09 06/10/2026 |
| 108 | idax exchange |
SOL/USDT | $120.10 | $45,289,892 | 01:57:10 06/10/2026 |
| 109 |  PrimeXBT |
SOL/USDT | $120.02 | $43,352,827 | 02:00:16 06/10/2026 |
| 110 |  WhiteBIT |
SOL/USDT | $120.11 | $40,123,911 | 01:57:07 06/10/2026 |
| 111 | Pionex |
SOL/USDT | $120.11 | $38,951,782 | 01:57:08 06/10/2026 |
| 112 |  Deribit |
SOL/USDC | $119.01 | $38,695,952 | 23:31:03 05/10/2026 |
| 113 |  TruBit Pro Exchange |
SOL/USDT | $120.01 | $38,080,914 | 01:57:15 06/10/2026 |
| 114 |  Poloniex |
SOL/USDT | $120.09 | $38,004,103 | 01:59:23 06/10/2026 |
| 115 | Phemex |
SOL/USD | $120.07 | $37,097,305 | 01:57:16 06/10/2026 |
| 116 |  Picol |
SOL/USDT | $120.11 | $34,355,505 | 01:57:08 06/10/2026 |
| 117 |  Grvt |
SOL/USDT | $119.51 | $33,313,598 | 22:39:17 05/10/2026 |
| 118 | BitradeX |
SOL/USDT | $120.05 | $32,804,220 | 01:54:08 06/10/2026 |
| 119 | Bitget |
SOL/USDT | $120.00 | $32,277,590 | 01:54:47 06/10/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $120.03 | $32,137,813 | 01:57:18 06/10/2026 |
| 121 | Ourbit |
SOL/USDT | $120.00 | $30,362,799 | 01:51:07 06/10/2026 |
| 122 | CoinW |
SOL/USDT | $120.03 | $29,845,449 | 01:54:07 06/10/2026 |
| 123 |  Kraken |
SOL/USD | $120.07 | $29,326,132 | 01:59:53 06/10/2026 |
| 124 |  Coinbase Derivatives Exchange |
SOL/USD | $120.08 | $28,479,719 | 02:00:50 06/10/2026 |
| 125 |  EVEDEX |
SOL/USD | $120.09 | $27,547,729 | 02:00:15 06/10/2026 |
| 126 | Bitbaby |
SOL/USDT | $120.11 | $27,482,146 | 01:57:07 06/10/2026 |
| 127 | KCEX |
SOL/USDC | $120.03 | $27,465,416 | 01:57:15 06/10/2026 |
| 128 | OneEx |
SOL/USDT | $120.11 | $27,451,251 | 01:57:09 06/10/2026 |
| 129 | Bybit |
SOL/USDT | $120.05 | $27,304,178 | 01:54:12 06/10/2026 |
| 130 | Echobit |
SOL/USDT | $120.10 | $27,194,852 | 01:57:08 06/10/2026 |
| 131 |  ZKE |
SOL/USDT | $120.10 | $27,174,742 | 01:57:13 06/10/2026 |
| 132 | Aivora Exchange |
SOL/USDC | $119.99 | $26,646,353 | 01:57:15 06/10/2026 |
| 133 | Toobit |
SOL/USDC | $119.98 | $25,905,750 | 01:57:16 06/10/2026 |
| 134 | GroveX |
SOL/FDUSD | $119.97 | $25,868,199 | 01:57:09 06/10/2026 |
| 135 | Hotcoin |
SOL/USDT | $119.97 | $25,622,519 | 01:51:14 06/10/2026 |
| 136 | CoinP |
SOL/USDT | $118.05 | $25,565,077 | 22:27:15 30/09/2026 |
| 137 | Phemex |
SOL/USDT | $120.13 | $25,465,050 | 01:57:09 06/10/2026 |
| 138 | YEX |
SOL/USDC | $120.04 | $24,718,307 | 02:00:16 06/10/2026 |
| 139 | SuperEx |
SOL/USD1 | $120.06 | $24,618,078 | 01:54:17 06/10/2026 |
| 140 | BloFin |
SOL/USDT | $119.98 | $23,917,401 | 01:54:17 06/10/2026 |
| 141 | Echobit |
SOL/USDC | $120.10 | $23,837,262 | 01:57:08 06/10/2026 |
| 142 | Binance |
SOL/USDC | $120.11 | $23,308,710 | 01:56:42 06/10/2026 |
| 143 | Binance |
SOL/USD1 | $120.09 | $23,270,533 | 01:56:54 06/10/2026 |
| 144 | Websea |
SOL/USDT | $120.10 | $22,854,921 | 01:57:12 06/10/2026 |
| 145 |  Backpack Exchange |
SOL/USDC | $120.03 | $22,448,669 | 01:57:16 06/10/2026 |
| 146 | BlockFin |
SOL/USDC | $120.07 | $22,234,856 | 01:57:10 06/10/2026 |
| 147 | KuCoin |
SOL/USDT | $120.11 | $21,216,137 | 01:56:53 06/10/2026 |
| 148 | Hibt |
SOL/USDT | $120.11 | $21,086,202 | 01:57:08 06/10/2026 |
| 149 | AEGET |
SOL/USDT | $119.99 | $21,026,708 | 01:57:08 06/10/2026 |
| 150 | ASTX |
SOL/USDT | $119.99 | $21,024,880 | 02:00:12 06/10/2026 |
| 151 | YEX |
SOL/USDT | $120.11 | $20,635,740 | 02:00:08 06/10/2026 |
| 152 |  Bitcastle |
SOL/USDT | $120.02 | $19,257,117 | 01:57:18 06/10/2026 |
| 153 |  WOO X Pro |
SOL/USDT | $120.10 | $19,011,526 | 01:57:07 06/10/2026 |
| 154 |  CoinMy |
SOL/USDT | $120.10 | $18,774,047 | 01:57:08 06/10/2026 |
| 155 |  HTX |
SOL/USDT | $119.92 | $18,473,491 | 01:54:16 06/10/2026 |
| 156 |  B2Z Exchange |
SOL/USD | $120.10 | $18,130,326 | 02:00:15 06/10/2026 |
| 157 |  BTSE |
SOL/USDT | $120.04 | $18,128,641 | 01:57:15 06/10/2026 |
| 158 |  BITmarkets |
SOL/USDT | $120.04 | $18,123,997 | 01:57:15 06/10/2026 |
| 159 |  Upbit |
SOL/KRW | $121.35 | $17,819,452 | 01:56:53 06/10/2026 |
| 160 |  AIA Exchange |
SOL/USDT | $120.11 | $17,643,061 | 01:57:12 06/10/2026 |
| 161 |  Crypto.com Exchange |
SOL/USD | $119.99 | $17,117,633 | 01:48:10 06/10/2026 |
| 162 |  Extended |
SOL/USD | $120.09 | $16,780,860 | 02:00:16 06/10/2026 |
| 163 |  Bullish |
SOL/USDC | $120.08 | $15,983,819 | 01:57:07 06/10/2026 |
| 164 | Hotcoin |
SOL/USD | $120.02 | $15,501,511 | 01:57:18 06/10/2026 |
| 165 |  Bitstamp by Robinhood |
SOL/USD | $120.06 | $15,268,426 | 01:59:53 06/10/2026 |
| 166 | B2Z Exchange |
SOL/USD | $120.10 | $15,127,237 | 02:00:08 06/10/2026 |
| 167 | BITmarkets |
SOL/USD | $120.12 | $15,113,143 | 01:57:10 06/10/2026 |
| 168 | WOO X Pro |
SOL/USDT | $120.00 | $14,772,929 | 01:57:16 06/10/2026 |
| 169 |  Bitvavo |
SOL/EUR | $120.13 | $14,546,561 | 01:57:08 06/10/2026 |
| 170 |  COINSPACE |
SOL/USDT | $120.03 | $14,254,974 | 01:57:10 06/10/2026 |
| 171 | SunX |
SOL/USDT | $120.00 | $13,910,744 | 01:57:18 06/10/2026 |
| 172 | LBank |
SOL/USDC | $120.11 | $13,615,188 | 01:57:12 06/10/2026 |
| 173 | Crypto.com Exchange |
SOL/USDT | $119.96 | $13,311,512 | 01:48:10 06/10/2026 |
| 174 |  CRMClick |
SOL/USDT | $119.86 | $13,061,989 | 01:54:07 06/10/2026 |
| 175 | HTX |
SOL/USDT | $119.85 | $13,052,782 | 01:56:24 06/10/2026 |
| 176 | BloFin |
SOL/USDC | $120.01 | $13,038,885 | 01:54:07 06/10/2026 |
| 177 | B2Z Exchange |
SOL/USDT | $120.11 | $12,711,684 | 02:00:08 06/10/2026 |
| 178 | BITmarkets |
SOL/USDT | $120.11 | $12,703,687 | 01:57:10 06/10/2026 |
| 179 | BTSE |
SOL/USDT | $120.11 | $12,703,428 | 01:57:11 06/10/2026 |
| 180 | YEX |
SOL/USD | $120.00 | $12,482,860 | 01:57:16 06/10/2026 |
| 181 | AstralX |
SOL/USDT | $120.11 | $12,428,474 | 01:57:07 06/10/2026 |
| 182 |  Arcus |
SOL/USD | $119.98 | $12,328,802 | 01:51:15 06/10/2026 |
| 183 | Bitcastle |
SOL/USDT | $120.07 | $12,166,350 | 01:57:14 06/10/2026 |
| 184 | GroveX |
SOL/USDC | $123.00 | $12,063,125 | 01:57:09 06/10/2026 |
| 185 | Bitbase |
SOL/USDC | $119.90 | $11,884,135 | 01:42:18 06/10/2026 |
| 186 | Kraken |
SOL/EUR | $120.11 | $11,832,284 | 01:59:53 06/10/2026 |
| 187 |  Bit2Me |
SOL/EUR | $120.13 | $11,667,284 | 01:57:07 06/10/2026 |
| 188 | BTCC |
SOL/USDC | $120.05 | $11,654,025 | 01:57:12 06/10/2026 |
| 189 | XT.COM |
SOL/USD1 | $120.11 | $11,635,587 | 01:57:13 06/10/2026 |
| 190 | KCEX |
SOL/USDT | $120.11 | $11,467,251 | 01:57:12 06/10/2026 |
| 191 |  Tebbit |
SOL/USDT | $120.10 | $11,363,078 | 01:57:09 06/10/2026 |
| 192 | Bitbaby |
SOL/USDC | $120.03 | $10,880,211 | 01:57:16 06/10/2026 |
| 193 |  Antarctic |
SOL/USDT | $120.05 | $10,798,850 | 02:00:18 06/10/2026 |
| 194 |  Tothemoon |
SOL/USDT | $120.04 | $10,606,051 | 01:57:16 06/10/2026 |
| 195 | BingX |
SOL/USDC | $120.00 | $10,554,029 | 01:57:18 06/10/2026 |
| 196 | BiKing |
SOL/USDT | $120.10 | $10,547,006 | 01:57:12 06/10/2026 |
| 197 | CZR Exchange |
SOL/USDT | $120.10 | $10,384,728 | 01:57:10 06/10/2026 |
| 198 | IMBX |
SOL/USDT | $120.12 | $10,154,346 | 02:00:12 06/10/2026 |
| 199 | Crypto.com Exchange |
SOL/USD | $119.36 | $9,917,401 | 23:48:20 05/10/2026 |
| 200 | DigiFinex |
SOL/USDT | $120.03 | $9,910,673 | 01:54:07 06/10/2026 |
| 201 |  LeveX |
SOL/USDT | $120.02 | $9,211,135 | 01:57:15 06/10/2026 |
| 202 | Hyperliquid |
USOL/USDC | $120.07 | $9,132,980 | 01:54:10 06/10/2026 |
| 203 |  Bithumb |
SOL/KRW | $121.41 | $9,119,594 | 01:59:54 06/10/2026 |
| 204 |  Kalshi |
SOL/USD | $120.07 | $9,054,563 | 02:00:15 06/10/2026 |
| 205 | Toobit |
SOL/USDC | $120.10 | $9,041,598 | 01:57:10 06/10/2026 |
| 206 |  Azbit |
SOL/USDT | $119.94 | $8,201,036 | 01:48:09 06/10/2026 |
| 207 | Zoomex |
SOL/USDT | $120.11 | $8,192,955 | 01:57:11 06/10/2026 |
| 208 | BitTap |
SOL/USDT | $120.10 | $8,053,659 | 01:57:09 06/10/2026 |
| 209 | Bitunix |
SOL/USDT | $120.10 | $7,997,632 | 01:57:08 06/10/2026 |
| 210 |  Bitrue |
SOL/USDT | $119.97 | $7,821,766 | 01:57:16 06/10/2026 |
| 211 | BingX |
SOL/USDT | $120.15 | $7,627,694 | 01:57:08 06/10/2026 |
| 212 |  EasiCoin |
SOL/USDT | $120.11 | $7,550,234 | 01:57:07 06/10/2026 |
| 213 |  SecondBTC |
SOL/USDT | $120.11 | $7,454,559 | 01:57:09 06/10/2026 |
| 214 |  Niza.io |
SOL/USD | $120.09 | $7,371,410 | 01:57:09 06/10/2026 |
| 215 |  BitKan |
SOL/USDT | $120.11 | $7,162,801 | 01:57:08 06/10/2026 |
| 216 | idax exchange |
SOL/USDC | $120.09 | $7,074,779 | 01:57:10 06/10/2026 |
| 217 | Bitbase |
SOL/USDT | $120.00 | $6,949,741 | 01:39:11 06/10/2026 |
| 218 | Bybit |
SOL/USD | $119.95 | $6,915,798 | 01:54:16 06/10/2026 |
| 219 | MGBX |
SOL/USDT | $120.11 | $6,811,266 | 01:57:10 06/10/2026 |
| 220 | MEXC |
SOL/USD | $119.97 | $6,590,644 | 01:54:16 06/10/2026 |
| 221 | Ulink |
SOL/USDT | $171.93 | $6,527,311 | 02:00:18 06/10/2026 |
| 222 |  Cryptomus |
SOL/USDT | $120.04 | $6,522,372 | 01:54:10 06/10/2026 |
| 223 |  FMFW.io |
SOL/USDT | $120.08 | $6,283,908 | 01:57:11 06/10/2026 |
| 224 |  Gleec BTC |
SOL/USDT | $120.08 | $6,283,788 | 01:57:07 06/10/2026 |
| 225 |  HitBTC |
SOL/USDT | $120.02 | $6,283,666 | 01:45:08 06/10/2026 |
| 226 | Binance |
SOL/FDUSD | $120.09 | $6,253,338 | 01:56:42 06/10/2026 |
| 227 |  LMAX Digital |
SOL/USD | $120.07 | $6,249,644 | 01:57:10 06/10/2026 |
| 228 | MEXC |
SOL/USDC | $119.94 | $6,053,348 | 01:54:16 06/10/2026 |
| 229 | Cofinex |
BGSOL/SOL | $141.13 | $6,005,035 | 01:57:08 06/10/2026 |
| 230 | Bitunix |
SOL/USD | $120.00 | $5,860,501 | 01:57:16 06/10/2026 |
| 231 | BingX |
SOL/USD | $120.00 | $5,750,826 | 01:57:18 06/10/2026 |
| 232 |  Revolut X |
SOL/EUR | $120.10 | $5,670,860 | 01:57:13 06/10/2026 |
| 233 | OKX |
SOL/USDC | $120.08 | $5,582,750 | 01:56:54 06/10/2026 |
| 234 | AlphaX |
SOL/USDT | $120.10 | $5,389,520 | 01:57:08 06/10/2026 |
| 235 |  HyperPay Futures |
SOL/USDT | $120.05 | $5,367,226 | 02:00:17 06/10/2026 |
| 236 |  TxFlow |
SOL/USDC | $120.04 | $5,340,578 | 01:58:02 06/10/2026 |
| 237 | WhiteBIT |
SOL/WBT | $120.09 | $5,097,466 | 01:57:07 06/10/2026 |
| 238 |  BlueBit |
SOL/USDT | $120.10 | $4,978,182 | 02:00:08 06/10/2026 |
| 239 | WhiteBIT |
SOL/EUR | $120.14 | $4,945,178 | 01:57:07 06/10/2026 |
| 240 | Bitget |
SOL/PERP | $119.98 | $4,921,589 | 01:54:15 06/10/2026 |
| 241 | Cofinex |
SOL/USDC | $120.03 | $4,920,980 | 01:57:17 06/10/2026 |
| 242 | x.me Exchange |
SOL/USDT | $120.10 | $4,826,333 | 01:57:09 06/10/2026 |
| 243 |  P2B |
SOL/USDT | $120.10 | $4,583,703 | 01:57:11 06/10/2026 |
| 244 | Revolut X |
SOL/USD | $120.15 | $4,550,772 | 01:57:13 06/10/2026 |
| 245 |  Coinstore |
SOL/USDT | $120.05 | $4,529,499 | 01:57:11 06/10/2026 |
| 246 | Bitrue |
SOL/USDT | $120.10 | $4,460,975 | 01:57:12 06/10/2026 |
| 247 | ZKE |
SOL/USDC | $120.10 | $4,244,915 | 01:57:13 06/10/2026 |
| 248 |  Mandala Exchange |
SOL/USDT | $119.95 | $3,953,947 | 01:57:15 06/10/2026 |
| 249 | HitBTC |
SOL/USDT | $119.95 | $3,953,884 | 01:57:22 06/10/2026 |
| 250 | Gleec BTC |
SOL/USDT | $119.95 | $3,952,973 | 01:57:15 06/10/2026 |
| 251 |  KlicklX |
SOL/USDT | $119.99 | $3,714,975 | 02:00:11 06/10/2026 |
| 252 | Kraken |
SOL/USDC | $120.10 | $3,695,784 | 01:59:53 06/10/2026 |
| 253 | Bit2Me |
SOL/USDC | $120.07 | $3,645,547 | 01:57:07 06/10/2026 |
| 254 | TruBit Pro Exchange |
SOL/USDT | $120.10 | $3,625,076 | 01:57:09 06/10/2026 |
| 255 |  C-Patex |
SOL/USDT | $120.11 | $3,510,444 | 01:57:15 06/10/2026 |
| 256 | Pionex |
SOL/ETH | $120.04 | $3,455,136 | 01:57:16 06/10/2026 |
| 257 | B2Z Exchange |
SOL/USDC | $120.05 | $3,081,373 | 02:00:08 06/10/2026 |
| 258 | BITmarkets |
SOL/USDC | $120.08 | $3,078,642 | 01:57:10 06/10/2026 |
| 259 | Niza.io |
SOL/EUR | $120.13 | $2,975,989 | 01:57:09 06/10/2026 |
| 260 | Binance |
SOL/ETH | $120.10 | $2,930,773 | 01:56:54 06/10/2026 |
| 261 | Bitrue |
SOL/RLUSD | $119.94 | $2,837,435 | 01:57:12 06/10/2026 |
| 262 |  ADEN |
SOL/USDT | $120.01 | $2,823,262 | 02:00:59 06/10/2026 |
| 263 | KuCoin |
SOL/USDC | $120.03 | $2,806,981 | 01:56:23 06/10/2026 |
| 264 | Binance |
SOL/BRL | $120.36 | $2,745,168 | 01:56:42 06/10/2026 |
| 265 | Azbit |
SOL/USDC | $119.95 | $2,740,600 | 01:48:09 06/10/2026 |
| 266 |  Orderly |
SOL/USDC | $120.06 | $2,618,682 | 02:00:16 06/10/2026 |
| 267 |  MemeMax |
SOL/USDC | $120.07 | $2,618,643 | 02:00:16 06/10/2026 |
| 268 | Bitrue |
SOL/USD1 | $119.94 | $2,574,271 | 01:57:12 06/10/2026 |
| 269 | Binance |
SOL/TRY | $120.08 | $2,569,361 | 01:56:42 06/10/2026 |
| 270 | P2B |
SOL/USDC | $120.10 | $2,564,257 | 01:57:11 06/10/2026 |
| 271 |  Ondo Perps |
SOL/USD | $120.07 | $2,524,714 | 02:00:16 06/10/2026 |
| 272 | Bullish |
SOL/USD | $120.06 | $2,500,092 | 01:57:07 06/10/2026 |
| 273 | Binance |
SOL/BTC | $120.03 | $2,443,361 | 01:56:42 06/10/2026 |
| 274 | Coinbase Exchange |
SOL/EUR | $120.14 | $2,386,106 | 01:56:59 06/10/2026 |
| 275 |  Bitfinex |
SOL/USD | $120.02 | $2,358,166 | 01:59:23 06/10/2026 |
| 276 |  BYDFi |
SOL/USDT | $119.93 | $2,351,100 | 01:57:15 06/10/2026 |
| 277 | Hibt |
SOL/USDC | $120.11 | $2,330,516 | 01:57:08 06/10/2026 |
| 278 | KTX |
SOL/USDT | $120.11 | $2,308,702 | 01:57:08 06/10/2026 |
| 279 |  VinDAX |
SOL/USDT | $120.10 | $2,238,131 | 01:57:09 06/10/2026 |
| 280 | Zoomex |
SOL/USD | $118.01 | $2,038,684 | 01:57:15 06/10/2026 |
| 281 | Binance |
SOL/EUR | $120.12 | $1,965,384 | 01:56:42 06/10/2026 |
| 282 | Bitfinex |
SOL/USDT | $120.07 | $1,935,421 | 01:59:53 06/10/2026 |
| 283 | WhiteBIT |
SOL/TRY | $120.21 | $1,854,153 | 01:57:07 06/10/2026 |
| 284 | Kraken |
SOL/USDT | $120.10 | $1,840,877 | 01:59:23 06/10/2026 |
| 285 | LBank |
SOL/USD1 | $120.11 | $1,813,715 | 01:57:12 06/10/2026 |
| 286 | Bitget |
SOL/USDC | $120.01 | $1,805,769 | 01:54:47 06/10/2026 |
| 287 | MGBX |
SOL/USDC | $120.11 | $1,747,634 | 01:57:10 06/10/2026 |
| 288 | Bitrue |
DOGE/SOL | $0.09493 | $1,746,105 | 01:57:12 06/10/2026 |
| 289 | Backpack Exchange |
SOL/USDC | $120.02 | $1,698,487 | 01:57:11 06/10/2026 |
| 290 | Coinbase Exchange |
SOL/GBP | $120.15 | $1,691,823 | 01:56:59 06/10/2026 |
| 291 |  PointPay |
SOL/USDT | $120.08 | $1,635,242 | 01:57:17 06/10/2026 |
| 292 |  Binance TR |
SOL/TRY | $120.08 | $1,592,176 | 01:57:11 06/10/2026 |
| 293 | Bitstamp by Robinhood |
SOL/EUR | $120.12 | $1,544,125 | 01:59:53 06/10/2026 |
| 294 | Tothemoon |
SOL/USD | $120.01 | $1,527,540 | 01:57:16 06/10/2026 |
| 295 | Bullish |
SOL/EUR | $120.09 | $1,517,891 | 01:57:07 06/10/2026 |
| 296 | BYDFi |
SOL/USDT | $120.09 | $1,488,623 | 01:57:08 06/10/2026 |
| 297 | Bullish |
SOL/USDT | $120.08 | $1,479,687 | 01:57:07 06/10/2026 |
| 298 |  CoinTR |
SOL/USDT | $120.13 | $1,477,452 | 01:57:08 06/10/2026 |
| 299 | Gate |
SOL/USDT | $120.04 | $1,468,904 | 01:54:50 06/10/2026 |
| 300 | OKX |
SOL/EUR | $120.10 | $1,460,304 | 01:56:24 06/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 06/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,361,599,159 với tỷ giá $120.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.