Solana SOL
Xếp hạng #7
08:53:00 06/04/2026
Giá Solana (SOL)
$81.91 1.61%
0.001190 BTC
2,238,877 VND
Thấp: $78.74
Cao: $82.81
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $82.38 | $1,661,762,626 | 07:57:15 06/04/2026 |
| 2 |  Binance |
SOL/USDT | $82.35 | $1,505,068,749 | 07:54:16 06/04/2026 |
| 3 |  MEXC |
SOL/USDT | $82.35 | $1,361,211,610 | 07:57:16 06/04/2026 |
| 4 |  OneBullEx |
SOL/USDT | $82.35 | $1,240,677,375 | 08:00:10 06/04/2026 |
| 5 |  DigiFinex |
SOL/USDT | $82.35 | $1,134,853,804 | 08:00:16 06/04/2026 |
| 6 |  OrangeX |
SOL/USDT | $82.34 | $1,117,771,405 | 07:57:15 06/04/2026 |
| 7 |  FameEX |
SOL/USDT | $82.36 | $1,074,754,872 | 07:57:18 06/04/2026 |
| 8 |  CoinW |
SOL/USDT | $82.37 | $906,252,644 | 07:57:16 06/04/2026 |
| 9 |  Batonex |
SOL/USDT | $82.35 | $883,599,704 | 08:00:16 06/04/2026 |
| 10 |  Koinbay |
SOL/USDT | $184.54 | $868,947,982 | 07:57:15 06/04/2026 |
| 11 |  BVOX |
SOL/USDT | $82.36 | $781,753,412 | 07:57:15 06/04/2026 |
| 12 |  Ourbit |
SOL/USDT | $82.37 | $710,637,571 | 07:57:16 06/04/2026 |
| 13 |  Bybit |
SOL/USDT | $82.35 | $683,714,115 | 07:54:16 06/04/2026 |
| 14 |  Pionex |
SOL/USDT | $82.36 | $683,571,267 | 07:57:16 06/04/2026 |
| 15 |  KCEX |
SOL/USDT | $82.36 | $659,996,687 | 07:57:15 06/04/2026 |
| 16 |  IBIT Global |
SOL/USDT | $82.36 | $546,078,353 | 08:00:17 06/04/2026 |
| 17 |  BiKing |
SOL/USDT | $82.35 | $514,380,581 | 07:54:18 06/04/2026 |
| 18 |  Hibt |
SOL/USDT | $82.39 | $476,002,452 | 07:57:24 06/04/2026 |
| 19 |  Ulink |
SOL/USDT | $82.31 | $466,031,849 | 08:00:08 06/04/2026 |
| 20 |  Ju.com |
SOL/JU | $82.36 | $464,003,940 | 07:57:09 06/04/2026 |
| 21 |  SunX |
SOL/USDT | $82.35 | $455,616,564 | 08:00:09 06/04/2026 |
| 22 |  Gate |
SOL/USDT | $82.34 | $433,381,768 | 07:54:18 06/04/2026 |
| 23 |  Hotcoin |
SOL/USDT | $82.35 | $407,283,868 | 07:57:18 06/04/2026 |
| 24 | Ju.com |
SOL/USDT | $82.34 | $387,922,749 | 07:57:15 06/04/2026 |
| 25 |  WHXEX |
SOL/USDT | $82.35 | $377,359,955 | 07:57:16 06/04/2026 |
| 26 |  idax exchange |
SOL/USDT | $82.35 | $377,196,588 | 08:00:16 06/04/2026 |
| 27 |  Deepcoin |
SOL/USDT | $82.38 | $306,133,743 | 07:57:15 06/04/2026 |
| 28 |  Bitget |
SOL/USDT | $82.33 | $297,905,045 | 07:54:16 06/04/2026 |
| 29 |  Cofinex |
SOL/USDT | $82.30 | $297,625,312 | 08:00:17 06/04/2026 |
| 30 |  WEEX |
SOL/USDT | $82.36 | $281,843,252 | 07:57:17 06/04/2026 |
| 31 |  CoinUp.io |
SOL/USDT | $82.38 | $249,012,437 | 07:57:13 06/04/2026 |
| 32 |  LBank |
SOL/USDT | $82.37 | $248,690,842 | 07:57:17 06/04/2026 |
| 33 |  Websea |
SOL/USDT | $82.38 | $228,396,418 | 07:57:17 06/04/2026 |
| 34 |  CrypFine |
SOL/USDT | $82.36 | $227,125,711 | 08:00:24 06/04/2026 |
| 35 |  Echobit |
SOL/USDT | $82.36 | $220,346,623 | 07:57:16 06/04/2026 |
| 36 |  AstralX |
SOL/USDT | $82.34 | $218,233,129 | 08:00:10 06/04/2026 |
| 37 | Binance |
SOL/USDC | $82.36 | $214,571,674 | 07:54:16 06/04/2026 |
| 38 |  WhiteBIT |
SOL/USDT | $82.68 | $213,932,398 | 07:45:15 06/04/2026 |
| 39 |  Biconomy.com |
SOL/USDT | $82.35 | $209,300,496 | 07:57:15 06/04/2026 |
| 40 |  BingX |
SOL/USDT | $82.37 | $208,802,777 | 07:57:17 06/04/2026 |
| 41 |  Millionero |
SOL/USDT | $82.35 | $204,516,462 | 08:00:15 06/04/2026 |
| 42 |  CEEX exchange |
SOL/USDT | $82.35 | $202,593,081 | 08:00:09 06/04/2026 |
| 43 |  Hyperliquid |
SOL/USD | $82.35 | $197,300,575 | 07:57:26 06/04/2026 |
| 44 |  Coinlocally |
SOL/USDT | $82.36 | $196,363,600 | 08:00:16 06/04/2026 |
| 45 |  Toobit |
SOL/USDT | $82.37 | $188,911,894 | 07:57:17 06/04/2026 |
| 46 |  CZR Exchange |
SOL/USDT | $82.35 | $176,852,001 | 07:57:15 06/04/2026 |
| 47 |  Bitunix |
SOL/USDT | $82.35 | $169,444,983 | 07:57:15 06/04/2026 |
| 48 | BiKing |
SOL/USDT | $82.32 | $162,676,130 | 08:00:08 06/04/2026 |
| 49 | Binance |
SOL/USDT | $82.39 | $162,605,069 | 07:56:54 06/04/2026 |
| 50 |  Zoomex |
SOL/USDT | $79.63 | $159,699,781 | 07:57:15 06/04/2026 |
| 51 |  CoinChief |
SOL/USDT | $82.35 | $158,066,428 | 08:00:16 06/04/2026 |
| 52 |  KlicklX |
SOL/USDT | $82.30 | $151,720,662 | 08:00:09 06/04/2026 |
| 53 |  KuCoin |
SOL/USDT | $82.37 | $136,910,584 | 07:54:19 06/04/2026 |
| 54 |  AllinX |
SOL/USDT | $82.34 | $130,477,178 | 08:00:15 06/04/2026 |
| 55 |  GroveX |
SOL/USDC | $82.51 | $125,831,044 | 07:57:08 06/04/2026 |
| 56 |  Bitop |
SOL/USDT | $82.31 | $123,129,266 | 08:00:16 06/04/2026 |
| 57 | GroveX |
SOL/USDT | $82.52 | $116,123,589 | 07:57:08 06/04/2026 |
| 58 |  BitradeX |
SOL/USDT | $82.34 | $111,982,149 | 07:54:15 06/04/2026 |
| 59 | OneBullEx |
SOL/USDT | $82.35 | $111,765,329 | 08:00:26 06/04/2026 |
| 60 | FameEX |
SOL/USDT | $82.44 | $108,618,783 | 07:57:07 06/04/2026 |
| 61 |  BitDelta |
SOL/USDT | $82.39 | $99,918,070 | 07:57:07 06/04/2026 |
| 62 |  Bitrue |
SOL/USDT | $82.34 | $99,456,066 | 07:57:17 06/04/2026 |
| 63 | Batonex |
SOL/USDT | $82.30 | $99,323,221 | 08:00:09 06/04/2026 |
| 64 | CoinW |
SOL/USDT | $82.40 | $98,094,978 | 07:57:08 06/04/2026 |
| 65 |  Aster |
SOL/USDT | $82.49 | $88,386,498 | 07:54:15 06/04/2026 |
| 66 |  BlockFin |
SOL/USDT | $82.34 | $86,050,229 | 08:00:15 06/04/2026 |
| 67 |  BTSE |
SOL/USDT | $82.37 | $82,985,987 | 07:57:15 06/04/2026 |
| 68 |  BitTap |
SOL/USDT | $82.35 | $82,309,946 | 08:00:17 06/04/2026 |
| 69 | BlockFin |
SOL/USDT | $82.35 | $81,605,171 | 08:00:08 06/04/2026 |
| 70 |  BITmarkets |
SOL/USDT | $82.35 | $80,454,086 | 08:00:16 06/04/2026 |
| 71 |  BTCC |
SOL/USDT | $82.45 | $79,631,774 | 07:57:07 06/04/2026 |
| 72 |  4E |
SOL/USDT | $82.36 | $78,797,087 | 07:54:07 06/04/2026 |
| 73 |  YEX |
SOL/USDT | $82.34 | $76,418,088 | 08:00:16 06/04/2026 |
| 74 |  Coinbase Exchange |
SOL/USD | $82.39 | $74,025,328 | 07:56:31 06/04/2026 |
| 75 | BVOX |
SOL/USDT | $82.40 | $72,657,626 | 07:57:07 06/04/2026 |
| 76 |  VOOX Exchange |
SOL/USDT | $82.36 | $72,484,146 | 07:57:18 06/04/2026 |
| 77 |  Aivora Exchange |
SOL/USDT | $82.35 | $71,862,106 | 08:00:16 06/04/2026 |
| 78 |  Bitbaby |
SOL/USDT | $82.37 | $71,739,751 | 07:57:16 06/04/2026 |
| 79 | LBank |
SOL/USDT | $82.39 | $69,634,125 | 07:57:09 06/04/2026 |
| 80 |  CoinP |
SOL/USDT | $82.29 | $68,471,297 | 08:00:16 06/04/2026 |
| 81 | idax exchange |
SOL/USDT | $82.29 | $64,711,779 | 08:00:09 06/04/2026 |
| 82 | WHXEX |
SOL/USDT | $82.34 | $64,707,175 | 08:00:09 06/04/2026 |
| 83 | OrangeX |
SOL/USDT | $82.39 | $63,270,385 | 07:57:10 06/04/2026 |
| 84 | WEEX |
SOL/USDT | $82.38 | $59,401,991 | 07:57:10 06/04/2026 |
| 85 |  YUBIT |
SOL/USDT | $82.36 | $57,041,125 | 07:57:15 06/04/2026 |
| 86 |  UZX |
SOL/USDT | $82.38 | $56,506,895 | 07:57:12 06/04/2026 |
| 87 |  EagleX |
SOL/USDT | $82.34 | $56,094,541 | 08:00:15 06/04/2026 |
| 88 |  OneEx |
SOL/USDT | $82.36 | $54,923,055 | 08:00:15 06/04/2026 |
| 89 | CrypFine |
SOL/USDT | $82.38 | $54,455,244 | 07:57:07 06/04/2026 |
| 90 | IBIT Global |
SOL/USDT | $82.31 | $52,623,918 | 08:00:09 06/04/2026 |
| 91 |  BitGW Exchange |
SOL/USDT | $82.39 | $48,598,557 | 07:57:14 06/04/2026 |
| 92 |  Lighter |
SOL/USDC | $82.37 | $48,564,340 | 07:57:15 06/04/2026 |
| 93 |  BloFin |
SOL/USDT | $82.42 | $48,098,548 | 07:57:07 06/04/2026 |
| 94 |  OKX |
SOL/USDT | $82.39 | $47,856,813 | 07:56:53 06/04/2026 |
| 95 |  Gems Trade |
SOL/USDT | $82.37 | $47,721,814 | 07:57:09 06/04/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $82.34 | $46,860,356 | 08:00:15 06/04/2026 |
| 97 | WhiteBIT |
SOL/USDT | $82.73 | $45,400,520 | 07:45:07 06/04/2026 |
| 98 | CoinUp.io |
SOL/USDT | $82.36 | $43,513,561 | 07:57:17 06/04/2026 |
| 99 | CoinChief |
SOL/USDT | $82.32 | $43,429,704 | 08:00:08 06/04/2026 |
| 100 |  Phemex |
SOL/USDT | $82.36 | $41,466,960 | 07:57:17 06/04/2026 |
| 101 |  Tebbit |
SOL/USDT | $82.34 | $40,562,153 | 08:00:08 06/04/2026 |
| 102 |  BitxEX |
SOL/USDT | $82.36 | $40,558,732 | 08:00:09 06/04/2026 |
| 103 |  ASTX |
SOL/USDT | $82.34 | $40,455,959 | 08:00:08 06/04/2026 |
| 104 |  XT.COM |
SOL/USDT | $82.40 | $40,407,383 | 07:57:09 06/04/2026 |
| 105 | Toobit |
SOL/USDT | $82.39 | $40,283,612 | 07:57:08 06/04/2026 |
| 106 |  ZKE |
SOL/USDT | $82.34 | $38,824,305 | 08:00:10 06/04/2026 |
| 107 | Bybit |
SOL/USDT | $82.39 | $38,414,165 | 07:54:11 06/04/2026 |
| 108 |  BTDUex |
SOL/USDT | $82.33 | $37,846,671 | 08:00:07 06/04/2026 |
| 109 | Websea |
SOL/USDT | $82.40 | $37,486,392 | 07:57:10 06/04/2026 |
| 110 |  HTX |
SOL/USDT | $82.32 | $37,342,335 | 07:54:25 06/04/2026 |
| 111 | Millionero |
SOL/USDT | $82.34 | $35,974,841 | 08:00:07 06/04/2026 |
| 112 |  BitMart |
SOL/USDT | $82.37 | $35,634,875 | 07:57:15 06/04/2026 |
| 113 | MEXC |
SOL/USDT | $82.37 | $34,695,000 | 07:54:08 06/04/2026 |
| 114 |  XXKK |
SOL/USDT | $82.36 | $34,557,306 | 08:00:09 06/04/2026 |
| 115 | YEX |
SOL/USDC | $82.35 | $34,046,127 | 08:00:16 06/04/2026 |
| 116 | Gate |
SOL/USDT | $82.38 | $33,969,047 | 07:56:54 06/04/2026 |
| 117 |  IMBX |
SOL/USDT | $82.34 | $32,974,480 | 08:00:15 06/04/2026 |
| 118 |  Poloniex |
SOL/USDT | $82.45 | $31,693,225 | 07:58:53 06/04/2026 |
| 119 | Toobit |
SOL/USDC | $82.36 | $31,433,013 | 07:57:17 06/04/2026 |
| 120 |  Coinstore |
SOL/USDT | $82.42 | $30,494,519 | 07:57:07 06/04/2026 |
| 121 |  SuperEx |
SOL/USDT | $82.35 | $30,079,221 | 07:54:10 06/04/2026 |
| 122 | Pionex |
SOL/USDT | $82.39 | $29,832,647 | 07:57:08 06/04/2026 |
| 123 |  NovaEx |
SOL/USDT | $82.33 | $29,737,836 | 08:00:16 06/04/2026 |
| 124 | Tapbit |
SOL/USDT | $82.38 | $28,984,241 | 07:57:12 06/04/2026 |
| 125 | KuCoin |
SOL/USDT | $82.38 | $28,486,079 | 07:56:53 06/04/2026 |
| 126 |  AscendEX |
SOL/USDT | $82.35 | $27,641,211 | 07:54:08 06/04/2026 |
| 127 |  Picol |
SOL/USDT | $82.35 | $26,293,230 | 08:00:07 06/04/2026 |
| 128 | EagleX |
SOL/USDT | $82.35 | $26,056,066 | 08:00:07 06/04/2026 |
| 129 |  MGBX |
SOL/USDT | $82.35 | $25,894,305 | 08:00:16 06/04/2026 |
| 130 | Binance |
SOL/USDC | $82.39 | $25,841,637 | 07:56:54 06/04/2026 |
| 131 | KCEX |
SOL/USDC | $82.34 | $25,545,459 | 07:57:15 06/04/2026 |
| 132 | HTX |
SOL/USDT | $82.29 | $24,858,866 | 07:59:55 06/04/2026 |
| 133 | Hibt |
SOL/USDT | $82.40 | $24,311,094 | 07:57:08 06/04/2026 |
| 134 | BitradeX |
SOL/USDT | $82.37 | $23,951,815 | 07:54:10 06/04/2026 |
| 135 | BloFin |
SOL/USDT | $82.35 | $23,253,429 | 07:57:16 06/04/2026 |
| 136 |  P2B |
SOL/USDT | $82.53 | $23,054,478 | 07:51:11 06/04/2026 |
| 137 | Ourbit |
SOL/USDT | $82.41 | $21,995,681 | 07:57:07 06/04/2026 |
| 138 | OneEx |
SOL/USDT | $82.30 | $21,469,349 | 08:00:07 06/04/2026 |
| 139 | Hotcoin |
SOL/USDT | $82.76 | $20,714,211 | 07:48:11 06/04/2026 |
| 140 |  Kraken |
SOL/USD | $82.33 | $19,868,550 | 07:59:24 06/04/2026 |
| 141 | Pionex |
ETH/SOL | $2,121.01 | $19,615,173 | 07:57:16 06/04/2026 |
| 142 |  Crypto.com Exchange |
SOL/USD | $82.39 | $19,285,046 | 07:57:08 06/04/2026 |
| 143 | Phemex |
SOL/USDT | $82.38 | $18,953,824 | 07:57:08 06/04/2026 |
| 144 |  COINSPACE |
SOL/USDT | $82.28 | $18,759,302 | 08:00:07 06/04/2026 |
| 145 |  Bitcastle |
SOL/USDT | $82.36 | $18,698,469 | 08:00:19 06/04/2026 |
| 146 |  Azbit |
SOL/USDT | $82.19 | $18,374,242 | 07:57:07 06/04/2026 |
| 147 | Coinlocally |
SOL/USDT | $82.36 | $17,843,511 | 08:00:07 06/04/2026 |
| 148 |  AIA Exchange |
SOL/USDT | $82.34 | $17,699,411 | 08:00:13 06/04/2026 |
| 149 | YEX |
SOL/USDT | $82.37 | $16,847,706 | 08:00:14 06/04/2026 |
| 150 | Biconomy.com |
SOL/USDT | $82.41 | $16,462,282 | 07:57:07 06/04/2026 |
| 151 | Bitget |
SOL/USDT | $82.39 | $16,170,691 | 07:54:07 06/04/2026 |
| 152 |  Backpack Exchange |
SOL/USDC | $82.38 | $15,671,345 | 07:57:16 06/04/2026 |
| 153 | Bitunix |
SOL/USDT | $82.39 | $15,223,555 | 07:57:07 06/04/2026 |
| 154 | BITmarkets |
SOL/USD | $82.36 | $15,211,567 | 08:00:13 06/04/2026 |
| 155 | LBank |
SOL/USDC | $82.37 | $15,121,997 | 07:57:09 06/04/2026 |
| 156 | CoinP |
SOL/USDT | $82.35 | $14,100,955 | 08:00:08 06/04/2026 |
| 157 |  Upbit |
SOL/KRW | $82.38 | $13,876,112 | 07:56:23 06/04/2026 |
| 158 | DigiFinex |
SOL/USDT | $82.37 | $13,809,294 | 07:54:07 06/04/2026 |
| 159 | BitxEX |
SOL/USDT | $82.35 | $13,628,803 | 08:00:16 06/04/2026 |
| 160 | Echobit |
SOL/USDT | $82.40 | $13,404,580 | 07:57:08 06/04/2026 |
| 161 |  Bullish |
SOL/USDC | $82.39 | $13,120,764 | 07:57:12 06/04/2026 |
| 162 | Crypto.com Exchange |
SOL/USD | $82.40 | $12,953,261 | 07:57:17 06/04/2026 |
| 163 | BTCC |
SOL/USDC | $82.44 | $12,876,724 | 07:57:07 06/04/2026 |
| 164 | BingX |
SOL/USDT | $82.39 | $12,735,487 | 07:57:08 06/04/2026 |
| 165 | MEXC |
SOL/USDC | $82.35 | $12,276,967 | 07:54:16 06/04/2026 |
| 166 | YEX |
SOL/USD | $82.35 | $11,896,979 | 08:00:16 06/04/2026 |
| 167 | Binance |
SOL/FDUSD | $82.38 | $11,652,924 | 07:56:54 06/04/2026 |
| 168 | Zoomex |
SOL/USDT | $82.40 | $11,559,151 | 07:57:07 06/04/2026 |
| 169 | BTSE |
SOL/USDT | $82.44 | $10,238,044 | 07:57:07 06/04/2026 |
| 170 | BingX |
SOL/USDC | $82.37 | $10,165,069 | 07:57:17 06/04/2026 |
| 171 | Aivora Exchange |
SOL/USDC | $82.35 | $9,899,391 | 08:00:16 06/04/2026 |
| 172 | BITmarkets |
SOL/USDT | $82.36 | $9,887,131 | 08:00:13 06/04/2026 |
| 173 | Bitbaby |
SOL/USDC | $82.33 | $9,621,716 | 07:57:16 06/04/2026 |
| 174 | BitMart |
SOL/USDT | $82.38 | $9,562,121 | 07:57:10 06/04/2026 |
| 175 | Millionero |
SOL/USDC | $82.35 | $9,423,476 | 08:00:07 06/04/2026 |
| 176 |  LeveX |
SOL/USDT | $82.36 | $9,349,507 | 08:00:16 06/04/2026 |
| 177 |  Bitstamp by Robinhood |
SOL/USD | $82.30 | $9,208,746 | 07:59:23 06/04/2026 |
| 178 | AscendEX |
SOL/USDT | $82.36 | $9,093,080 | 07:54:15 06/04/2026 |
| 179 |  Tothemoon |
SOL/USDT | $82.35 | $9,049,745 | 08:00:14 06/04/2026 |
| 180 | Bitcastle |
SOL/USDT | $82.37 | $9,033,623 | 08:00:11 06/04/2026 |
| 181 | AllinX |
SOL/USDT | $82.37 | $8,906,360 | 08:00:13 06/04/2026 |
| 182 | CZR Exchange |
SOL/USDT | $82.34 | $8,695,702 | 08:00:09 06/04/2026 |
| 183 | WHXEX |
SOL/USDC | $82.37 | $8,590,940 | 08:00:09 06/04/2026 |
| 184 | idax exchange |
SOL/USDC | $82.37 | $8,586,336 | 08:00:09 06/04/2026 |
| 185 |  Cryptomus |
SOL/USDT | $82.39 | $8,495,689 | 07:57:11 06/04/2026 |
| 186 | Crypto.com Exchange |
SOL/USDT | $82.38 | $8,382,804 | 07:57:08 06/04/2026 |
| 187 | KCEX |
SOL/USDT | $82.42 | $8,317,425 | 07:57:08 06/04/2026 |
| 188 | VOOX Exchange |
SOL/USDT | $82.39 | $8,312,220 | 07:57:08 06/04/2026 |
| 189 |  Bithumb |
SOL/KRW | $82.27 | $8,009,739 | 07:59:54 06/04/2026 |
| 190 | IMBX |
SOL/USDT | $82.39 | $7,835,835 | 08:00:12 06/04/2026 |
| 191 | NovaEx |
SOL/USDT | $82.35 | $7,289,944 | 08:00:08 06/04/2026 |
| 192 |  Bitvavo |
SOL/EUR | $82.39 | $7,057,956 | 07:57:14 06/04/2026 |
| 193 | Aivora Exchange |
SOL/USDT | $82.30 | $6,869,515 | 08:00:09 06/04/2026 |
| 194 | Bitbaby |
SOL/USDT | $82.42 | $6,773,857 | 07:57:07 06/04/2026 |
| 195 | MEXC |
SOL/USD | $82.35 | $6,371,139 | 07:54:16 06/04/2026 |
| 196 | SunX |
SOL/USDT | $82.34 | $6,348,416 | 08:00:18 06/04/2026 |
| 197 |  BitMEX |
SOL/USDT | $82.34 | $6,216,730 | 07:54:15 06/04/2026 |
| 198 | Kraken |
SOL/EUR | $82.35 | $5,922,314 | 07:59:24 06/04/2026 |
| 199 |  BitKan |
SOL/USDT | $82.30 | $5,757,778 | 08:00:09 06/04/2026 |
| 200 |  Bit2Me |
SOL/EUR | $82.41 | $5,640,712 | 07:57:07 06/04/2026 |
| 201 | P2B |
SOL/USDC | $82.51 | $5,635,058 | 07:51:11 06/04/2026 |
| 202 | Ju.com |
SOL/USDT | $82.38 | $5,625,698 | 07:57:09 06/04/2026 |
| 203 |  LMAX Digital |
SOL/USD | $82.40 | $5,318,289 | 08:00:07 06/04/2026 |
| 204 |  Flipster |
SOL/USDT | $82.22 | $5,318,255 | 08:00:15 06/04/2026 |
| 205 |  EasiCoin |
SOL/USDT | $82.37 | $5,179,606 | 08:00:09 06/04/2026 |
| 206 | ZKE |
SOL/USDC | $82.37 | $5,154,564 | 08:00:10 06/04/2026 |
| 207 | Binance |
SOL/BTC | $82.39 | $5,119,145 | 07:56:54 06/04/2026 |
| 208 | Tebbit |
SOL/USDT | $82.33 | $4,954,275 | 08:00:16 06/04/2026 |
| 209 |  Niza.io |
SOL/USD | $82.37 | $4,845,773 | 07:54:10 06/04/2026 |
| 210 | Bybit |
SOL/USD | $82.33 | $4,158,867 | 07:54:16 06/04/2026 |
| 211 | Cofinex |
BGSOL/SOL | $94.28 | $4,117,654 | 08:00:08 06/04/2026 |
| 212 | BitTap |
SOL/USDT | $82.37 | $4,081,144 | 08:00:11 06/04/2026 |
| 213 |  KTX |
SOL/USDT | $82.33 | $3,880,997 | 08:00:15 06/04/2026 |
| 214 | Pionex |
SOL/BTC | $82.35 | $3,852,240 | 07:57:16 06/04/2026 |
| 215 | Pionex |
SOL/ETH | $82.35 | $3,725,734 | 07:57:16 06/04/2026 |
| 216 |  Gleec BTC |
SOL/USDT | $82.43 | $3,714,137 | 08:00:09 06/04/2026 |
| 217 |  FMFW.io |
SOL/USDT | $82.43 | $3,713,976 | 07:57:08 06/04/2026 |
| 218 |  HitBTC |
SOL/USDT | $82.51 | $3,713,787 | 07:54:08 06/04/2026 |
| 219 |  BiFinance |
SOL/USDT | $82.40 | $3,690,678 | 07:57:09 06/04/2026 |
| 220 |  TGEX |
SOL/USDT | $82.01 | $3,625,194 | 20:06:15 04/04/2026 |
| 221 |  SecondBTC |
SOL/USDT | $82.39 | $3,595,070 | 07:57:09 06/04/2026 |
| 222 | AstralX |
SOL/USDT | $82.35 | $3,591,357 | 08:00:15 06/04/2026 |
| 223 | Ulink |
SOL/USDT | $82.34 | $3,507,585 | 08:00:18 06/04/2026 |
| 224 | TruBit Pro Exchange |
SOL/USDT | $82.27 | $3,462,876 | 08:00:07 06/04/2026 |
| 225 | Echobit |
SOL/USDC | $82.38 | $3,429,875 | 07:57:08 06/04/2026 |
| 226 | BlockFin |
SOL/USDC | $82.31 | $3,406,748 | 08:00:08 06/04/2026 |
| 227 | BITmarkets |
SOL/USDC | $82.32 | $3,387,056 | 08:00:13 06/04/2026 |
| 228 | Binance |
SOL/USD1 | $82.37 | $3,262,258 | 07:56:42 06/04/2026 |
| 229 | WhiteBIT |
SOL/EUR | $82.68 | $3,198,134 | 07:45:07 06/04/2026 |
| 230 | Cofinex |
SOL/USDC | $82.26 | $3,166,371 | 08:00:17 06/04/2026 |
| 231 | Bitrue |
SOL/USDT | $82.39 | $3,149,804 | 07:57:08 06/04/2026 |
| 232 |  Qmall Exchange |
SOL/USDT | $82.48 | $3,122,477 | 07:54:09 06/04/2026 |
| 233 | Hibt |
SOL/USDC | $82.38 | $3,014,840 | 07:57:08 06/04/2026 |
| 234 | Bitunix |
SOL/USD | $82.36 | $2,856,615 | 07:57:15 06/04/2026 |
| 235 | Bit2Me |
SOL/USDC | $82.38 | $2,843,156 | 07:57:07 06/04/2026 |
| 236 | Pionex |
BTC/SOL | $69,076.44 | $2,802,743 | 07:57:16 06/04/2026 |
| 237 | CEEX exchange |
SOL/USDT | $82.33 | $2,781,142 | 08:00:16 06/04/2026 |
| 238 | Gleec BTC |
SOL/USDT | $82.30 | $2,669,764 | 08:00:15 06/04/2026 |
| 239 | HitBTC |
SOL/USDT | $82.43 | $2,669,285 | 07:54:15 06/04/2026 |
| 240 |  Bitfinex |
SOL/USD | $82.33 | $2,652,282 | 07:59:53 06/04/2026 |
| 241 |  Mandala Exchange |
SOL/USDT | $82.24 | $2,638,611 | 08:00:18 06/04/2026 |
| 242 |  Nivex |
SOL/USDT | $82.38 | $2,568,163 | 08:00:07 06/04/2026 |
| 243 | Bitfinex |
SOL/USDT | $82.32 | $2,493,550 | 07:59:53 06/04/2026 |
| 244 |  Mars Exchange |
SOL/USDT | $82.30 | $2,448,587 | 08:00:09 06/04/2026 |
| 245 |  C-Patex |
SOL/USDT | $82.40 | $2,441,256 | 07:57:10 06/04/2026 |
| 246 |  Dex-Trade |
SOL/USDT | $82.46 | $2,434,451 | 07:54:07 06/04/2026 |
| 247 | Bullish |
SOL/USD | $82.39 | $2,405,513 | 07:57:12 06/04/2026 |
| 248 |  BYDFi |
SOL/USDT | $82.47 | $2,365,353 | 08:00:15 06/04/2026 |
| 249 | Toobit |
SOL/USDC | $82.36 | $2,321,165 | 07:57:08 06/04/2026 |
| 250 |  PointPay |
SOL/USDT | $82.40 | $2,298,355 | 07:54:08 06/04/2026 |
| 251 | Binance |
SOL/TRY | $82.19 | $2,280,985 | 07:56:54 06/04/2026 |
| 252 |  AlphaX |
SOL/USDT | $82.34 | $2,256,326 | 08:00:15 06/04/2026 |
| 253 |  Paribu |
SOL/USDT | $82.43 | $2,246,547 | 07:54:23 06/04/2026 |
| 254 | Coinbase Exchange |
SOL/EUR | $82.38 | $2,146,707 | 07:56:59 06/04/2026 |
| 255 | Binance |
SOL/EUR | $82.41 | $2,078,536 | 07:56:54 06/04/2026 |
| 256 | OKX |
SOL/BTC | $82.37 | $1,989,782 | 07:56:24 06/04/2026 |
| 257 | Gems Trade |
SOL/BTC | $82.35 | $1,985,044 | 07:57:09 06/04/2026 |
| 258 | BloFin |
SOL/USDC | $82.36 | $1,977,795 | 07:57:07 06/04/2026 |
| 259 | Bitrue |
SOL/RLUSD | $82.39 | $1,974,299 | 07:57:08 06/04/2026 |
| 260 | Bitunix |
SOL/USDC | $82.35 | $1,906,828 | 07:57:15 06/04/2026 |
| 261 | Bybit |
SOL/USDC | $82.41 | $1,839,890 | 07:54:11 06/04/2026 |
| 262 |  CoinEx |
SOL/USDT | $82.30 | $1,774,875 | 07:59:53 06/04/2026 |
| 263 | Hotcoin |
SOL/USD | $82.35 | $1,707,433 | 07:57:18 06/04/2026 |
| 264 | XT.COM |
SOL/USD1 | $82.38 | $1,631,610 | 07:57:09 06/04/2026 |
| 265 | KCEX |
SOL/USDC | $82.40 | $1,619,914 | 07:57:08 06/04/2026 |
| 266 | MGBX |
SOL/USDT | $82.30 | $1,567,507 | 08:00:08 06/04/2026 |
| 267 | Bitrue |
SOL/USD1 | $82.38 | $1,565,742 | 07:57:08 06/04/2026 |
| 268 | OKX |
SOL/USD | $82.43 | $1,546,724 | 07:56:24 06/04/2026 |
| 269 | YEX |
SOL/USDC | $82.37 | $1,535,487 | 08:00:14 06/04/2026 |
| 270 | Bullish |
SOL/USDT | $82.42 | $1,522,472 | 07:57:12 06/04/2026 |
| 271 |  Cat.Ex |
SOL/USDT | $82.30 | $1,492,674 | 08:00:14 06/04/2026 |
| 272 |  Binance TR |
SOL/TRY | $82.19 | $1,483,350 | 07:57:10 06/04/2026 |
| 273 | Phemex |
SOL/USDC | $82.35 | $1,465,289 | 07:57:17 06/04/2026 |
| 274 | Niza.io |
SOL/EUR | $82.40 | $1,439,206 | 07:54:10 06/04/2026 |
| 275 | BitMEX |
SOL/USD | $82.37 | $1,427,450 | 07:54:15 06/04/2026 |
| 276 | BingX |
SOL/USDC | $82.37 | $1,411,845 | 07:57:08 06/04/2026 |
| 277 | Gate |
SOL/USDT | $82.42 | $1,404,076 | 07:54:50 06/04/2026 |
| 278 | KuCoin |
SOL/USDC | $82.38 | $1,394,724 | 07:56:53 06/04/2026 |
| 279 | Binance |
SOL/ETH | $82.39 | $1,377,637 | 07:56:54 06/04/2026 |
| 280 | Backpack Exchange |
SOL/USDC | $82.42 | $1,312,427 | 07:57:10 06/04/2026 |
| 281 | Pionex |
DOGE/SOL | $0.09275 | $1,307,560 | 07:57:16 06/04/2026 |
| 282 | Kraken |
SOL/USDT | $82.38 | $1,283,193 | 07:59:57 06/04/2026 |
| 283 | Bitstamp by Robinhood |
SOL/EUR | $82.36 | $1,276,789 | 07:59:53 06/04/2026 |
| 284 | Hyperliquid |
hyna:SOL/USD | $82.33 | $1,238,176 | 07:57:26 06/04/2026 |
| 285 | Tothemoon |
SOL/USD | $82.35 | $1,236,610 | 08:00:14 06/04/2026 |
| 286 |  CoinTR |
SOL/USDT | $82.38 | $1,211,550 | 07:54:09 06/04/2026 |
| 287 | Zoomex |
SOL/USD | $80.78 | $1,205,759 | 07:57:15 06/04/2026 |
| 288 |  VinDAX |
SOL/USDT | $82.28 | $1,169,353 | 08:00:10 06/04/2026 |
| 289 | Paribu |
SOL/TRY | $82.28 | $1,153,361 | 07:54:23 06/04/2026 |
| 290 | Bitrue |
DOGE/SOL | $0.09277 | $1,143,853 | 07:57:08 06/04/2026 |
| 291 |  Bibox |
SOL/USDT | $145.49 | $1,127,106 | 08:00:13 06/04/2026 |
| 292 | WhiteBIT |
SOL/TRY | $82.78 | $1,078,895 | 07:45:07 06/04/2026 |
| 293 |  LATOKEN |
SOL/USDT | $82.90 | $1,067,498 | 07:57:07 06/04/2026 |
| 294 | Bybit |
SOL/BTC | $82.39 | $1,066,801 | 07:54:11 06/04/2026 |
| 295 | Bitget |
SOL/USD | $82.32 | $1,036,221 | 07:54:16 06/04/2026 |
| 296 | Cofinex |
SOL/USD | $82.34 | $1,035,775 | 08:00:17 06/04/2026 |
| 297 | Coinbase Exchange |
SOL/GBP | $82.36 | $1,024,683 | 07:56:59 06/04/2026 |
| 298 | Bitbaby |
SOL/USDC | $82.40 | $1,014,677 | 07:57:07 06/04/2026 |
| 299 | Kraken |
SOL/USDC | $82.41 | $1,004,744 | 07:59:24 06/04/2026 |
| 300 | BYDFi |
SOL/USDT | $82.38 | $1,003,119 | 07:57:08 06/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 06/04/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,661,762,626 với tỷ giá $82.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.