Solana SOL
Xếp hạng #7
21:18:00 22/05/2026
Giá Solana (SOL)
$86.85 1.1%
0.001129 BTC
2,263,354 VND
Thấp: $85.42
Cao: $87.76
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $87.15 | $3,271,312,337 | 20:57:15 22/05/2026 |
| 2 |  Batonex |
SOL/USDT | $87.12 | $1,766,710,939 | 21:00:16 22/05/2026 |
| 3 |  Tapbit |
SOL/USDT | $87.15 | $1,588,761,188 | 20:57:15 22/05/2026 |
| 4 |  Coinbase International Exchange |
SOL/USDC | $87.15 | $1,499,991,437 | 21:00:16 22/05/2026 |
| 5 |  Binance |
SOL/USDT | $87.17 | $1,445,824,944 | 20:54:16 22/05/2026 |
| 6 |  OneBullEx |
SOL/USDT | $87.15 | $1,255,217,438 | 21:00:10 22/05/2026 |
| 7 |  DigiFinex |
SOL/USDT | $87.11 | $1,097,774,755 | 21:00:16 22/05/2026 |
| 8 |  OrangeX |
SOL/USDT | $87.01 | $1,093,919,892 | 20:51:15 22/05/2026 |
| 9 |  Ourbit |
SOL/USDT | $87.14 | $1,086,132,025 | 20:57:16 22/05/2026 |
| 10 |  MEXC |
SOL/USDT | $87.13 | $1,047,318,733 | 20:57:16 22/05/2026 |
| 11 |  FameEX |
SOL/USDT | $87.14 | $1,032,387,642 | 20:57:17 22/05/2026 |
| 12 |  CoinW |
SOL/USDT | $87.15 | $987,483,775 | 20:57:16 22/05/2026 |
| 13 |  Ju.com |
SOL/JU | $87.18 | $870,428,492 | 21:00:10 22/05/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.41 | $868,312,426 | 20:45:15 22/05/2026 |
| 15 |  WEEX |
SOL/USDT | $87.14 | $852,675,593 | 20:57:17 22/05/2026 |
| 16 |  BVOX |
SOL/USDT | $87.11 | $746,946,146 | 20:57:15 22/05/2026 |
| 17 |  Pionex |
SOL/USDT | $87.14 | $729,960,305 | 20:57:16 22/05/2026 |
| 18 |  KCEX |
SOL/USDT | $87.14 | $622,019,913 | 20:57:15 22/05/2026 |
| 19 |  Bybit |
SOL/USDT | $87.16 | $606,550,280 | 20:54:16 22/05/2026 |
| 20 |  Biconomy.com |
SOL/USDT | $87.12 | $462,382,404 | 20:57:15 22/05/2026 |
| 21 |  BiKing |
SOL/USDT | $87.12 | $459,132,987 | 21:00:17 22/05/2026 |
| 22 |  Ulink |
SOL/USDT | $87.17 | $458,502,675 | 21:00:09 22/05/2026 |
| 23 |  SunX |
SOL/USDT | $87.17 | $455,439,776 | 21:00:08 22/05/2026 |
| 24 |  Toobit |
SOL/USDT | $87.13 | $445,210,370 | 20:57:16 22/05/2026 |
| 25 |  Gate |
SOL/USDT | $87.15 | $444,744,571 | 20:54:19 22/05/2026 |
| 26 |  WhiteBIT |
SOL/USDT | $87.13 | $442,690,081 | 20:57:15 22/05/2026 |
| 27 |  Hotcoin |
SOL/USDT | $87.14 | $402,018,112 | 20:57:20 22/05/2026 |
| 28 |  MGBX |
SOL/USDT | $87.13 | $378,867,686 | 20:57:16 22/05/2026 |
| 29 |  IBIT Global |
SOL/USDT | $87.13 | $339,030,826 | 21:00:17 22/05/2026 |
| 30 |  MSX |
SOL/USD | $87.12 | $328,545,856 | 21:03:16 22/05/2026 |
| 31 |  BitxEX |
SOL/USDT | $87.19 | $325,636,737 | 21:00:08 22/05/2026 |
| 32 |  AstralX |
SOL/USDT | $87.19 | $303,157,032 | 21:00:10 22/05/2026 |
| 33 |  Zoomex |
SOL/USDT | $83.65 | $282,921,975 | 20:57:15 22/05/2026 |
| 34 |  Cofinex |
SOL/USDT | $87.14 | $270,760,784 | 21:00:15 22/05/2026 |
| 35 |  Bitget |
SOL/USDT | $87.17 | $269,899,401 | 20:54:16 22/05/2026 |
| 36 |  Bitbase |
SOL/USDT | $87.17 | $246,672,599 | 20:57:11 22/05/2026 |
| 37 | Binance |
SOL/USDC | $87.19 | $245,247,864 | 20:54:16 22/05/2026 |
| 38 |  Echobit |
SOL/USDT | $87.14 | $233,274,026 | 20:57:16 22/05/2026 |
| 39 |  LBank |
SOL/USDT | $87.14 | $232,734,304 | 20:57:18 22/05/2026 |
| 40 |  BingX |
SOL/USDT | $87.14 | $227,302,377 | 20:57:18 22/05/2026 |
| 41 |  Millionero |
SOL/USDT | $87.13 | $227,289,544 | 21:00:15 22/05/2026 |
| 42 | Bitbase |
SOL/USDT | $87.11 | $217,957,920 | 21:00:17 22/05/2026 |
| 43 |  Websea |
SOL/USDT | $87.11 | $215,384,737 | 20:57:17 22/05/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $87.15 | $211,756,895 | 21:00:15 22/05/2026 |
| 45 |  CEEX exchange |
SOL/USDT | $87.22 | $211,074,194 | 21:00:07 22/05/2026 |
| 46 |  CrypFine |
SOL/USDT | $87.15 | $210,688,047 | 20:57:15 22/05/2026 |
| 47 | Binance |
SOL/USDT | $87.18 | $199,600,440 | 20:56:42 22/05/2026 |
| 48 | BiKing |
SOL/USDT | $87.19 | $199,347,294 | 21:00:12 22/05/2026 |
| 49 |  Hyperliquid |
SOL/USD | $87.22 | $190,111,618 | 20:54:26 22/05/2026 |
| 50 |  BiFinance |
SOL/USDT | $87.17 | $182,970,215 | 20:57:12 22/05/2026 |
| 51 |  CoinChief |
SOL/USDT | $87.15 | $181,397,192 | 20:57:16 22/05/2026 |
| 52 |  Bitunix |
SOL/USDT | $87.12 | $163,402,530 | 20:57:22 22/05/2026 |
| 53 | Deepcoin |
SOL/USDT | $87.17 | $163,256,755 | 20:57:11 22/05/2026 |
| 54 |  BlockFin |
SOL/USDT | $87.16 | $154,601,953 | 21:00:11 22/05/2026 |
| 55 |  CoinMy |
SOL/USDT | $87.14 | $141,726,688 | 21:00:16 22/05/2026 |
| 56 |  CoinUp.io |
SOL/USDT | $87.17 | $140,395,161 | 20:48:12 22/05/2026 |
| 57 | FameEX |
SOL/USDT | $87.21 | $128,594,652 | 20:57:10 22/05/2026 |
| 58 | Batonex |
SOL/USDT | $87.17 | $122,224,487 | 21:00:07 22/05/2026 |
| 59 | BlockFin |
SOL/USDT | $87.11 | $120,827,754 | 21:00:15 22/05/2026 |
| 60 |  AlphaX |
SOL/USDT | $87.15 | $109,851,249 | 21:00:16 22/05/2026 |
| 61 |  SuperEx |
SOL/USDT | $87.21 | $109,817,255 | 21:00:13 22/05/2026 |
| 62 | OneBullEx |
SOL/USDT | $87.15 | $106,696,514 | 21:00:32 22/05/2026 |
| 63 |  KuCoin |
SOL/USDT | $87.20 | $106,683,109 | 20:54:19 22/05/2026 |
| 64 |  BitDelta |
SOL/USDT | $87.27 | $106,099,043 | 21:00:07 22/05/2026 |
| 65 |  BTCC |
SOL/USDT | $87.21 | $99,818,867 | 20:57:10 22/05/2026 |
| 66 |  4E |
SOL/USDT | $87.18 | $98,634,679 | 21:00:10 22/05/2026 |
| 67 | CoinW |
SOL/USDT | $87.19 | $97,512,613 | 20:57:12 22/05/2026 |
| 68 |  Grvt |
SOL/USDT | $86.48 | $96,036,574 | 14:03:16 22/05/2026 |
| 69 |  BloFin |
SOL/USDT | $87.19 | $92,017,603 | 20:57:11 22/05/2026 |
| 70 | BVOX |
SOL/USDT | $87.19 | $91,479,947 | 20:57:09 22/05/2026 |
| 71 |  CoinP |
SOL/USDT | $87.13 | $88,383,299 | 21:00:15 22/05/2026 |
| 72 |  BTSE |
SOL/USDT | $87.14 | $83,044,170 | 20:57:15 22/05/2026 |
| 73 | MEXC |
SOL/USDT | $87.23 | $81,431,836 | 20:54:11 22/05/2026 |
| 74 | IBIT Global |
SOL/USDT | $87.24 | $81,276,205 | 21:00:07 22/05/2026 |
| 75 |  XXKK |
SOL/USDT | $87.19 | $79,333,041 | 21:00:11 22/05/2026 |
| 76 |  B2Z Exchange |
SOL/USD | $87.14 | $77,970,433 | 21:00:16 22/05/2026 |
| 77 |  BITmarkets |
SOL/USDT | $87.08 | $77,909,981 | 21:00:16 22/05/2026 |
| 78 |  BitTap |
SOL/USDT | $87.11 | $76,545,293 | 21:00:16 22/05/2026 |
| 79 | OrangeX |
SOL/USDT | $87.05 | $74,393,942 | 20:51:07 22/05/2026 |
| 80 | Toobit |
SOL/USDT | $87.16 | $72,396,220 | 20:57:11 22/05/2026 |
| 81 | Gate |
SOL/USDT | $87.19 | $71,956,731 | 20:56:24 22/05/2026 |
| 82 |  Bitbaby |
SOL/USDT | $87.14 | $71,424,314 | 21:00:16 22/05/2026 |
| 83 |  Coinbase Exchange |
SOL/USD | $87.16 | $69,925,389 | 20:57:00 22/05/2026 |
| 84 |  UZX |
SOL/USDT | $87.17 | $69,539,662 | 20:57:11 22/05/2026 |
| 85 | CrypFine |
SOL/USDT | $87.16 | $66,724,058 | 20:57:10 22/05/2026 |
| 86 | WEEX |
SOL/USDT | $87.18 | $65,660,925 | 20:57:08 22/05/2026 |
| 87 |  YUBIT |
SOL/USDT | $87.14 | $60,961,557 | 20:57:15 22/05/2026 |
| 88 | Bitget |
SOL/USDT | $87.21 | $60,599,856 | 20:54:10 22/05/2026 |
| 89 | WhiteBIT |
SOL/USDT | $87.19 | $60,184,503 | 20:57:07 22/05/2026 |
| 90 |  Aster |
SOL/USDT | $87.05 | $57,523,702 | 20:54:15 22/05/2026 |
| 91 |  EagleX |
SOL/USDT | $87.12 | $57,307,863 | 21:00:15 22/05/2026 |
| 92 | CoinUp.io |
SOL/USDT | $87.13 | $55,032,275 | 20:48:17 22/05/2026 |
| 93 | Ju.com |
SOL/USDT | $87.11 | $54,278,298 | 21:00:16 22/05/2026 |
| 94 |  BitGW Exchange |
SOL/USDT | $87.07 | $54,050,910 | 20:57:11 22/05/2026 |
| 95 |  Gems Trade |
SOL/USDT | $87.29 | $52,133,438 | 20:45:23 22/05/2026 |
| 96 | CoinChief |
SOL/USDT | $87.17 | $51,630,177 | 20:57:09 22/05/2026 |
| 97 |  OKX |
SOL/USDT | $87.16 | $51,606,722 | 20:56:53 22/05/2026 |
| 98 |  WHXEX |
SOL/USDT | $87.29 | $51,404,076 | 21:00:09 22/05/2026 |
| 99 |  idax exchange |
SOL/USDT | $87.29 | $51,404,048 | 21:00:12 22/05/2026 |
| 100 |  Pacifica |
SOL/USD | $87.08 | $50,910,186 | 21:03:15 22/05/2026 |
| 101 |  XT.COM |
SOL/USDT | $87.17 | $49,680,520 | 20:57:11 22/05/2026 |
| 102 | Binance |
SOL/USDC | $87.19 | $45,288,607 | 20:56:42 22/05/2026 |
| 103 | Bybit |
SOL/USDT | $87.22 | $44,821,742 | 20:54:08 22/05/2026 |
| 104 |  HTX |
SOL/USDT | $87.13 | $44,662,869 | 20:54:24 22/05/2026 |
| 105 |  Poloniex |
SOL/USDT | $87.28 | $44,336,872 | 20:59:53 22/05/2026 |
| 106 |  Lighter |
SOL/USDC | $87.22 | $44,285,844 | 20:57:15 22/05/2026 |
| 107 | LBank |
SOL/USDT | $87.17 | $42,811,417 | 20:57:12 22/05/2026 |
| 108 |  OneEx |
SOL/USDT | $87.13 | $41,733,543 | 21:00:16 22/05/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $87.11 | $40,842,402 | 21:00:15 22/05/2026 |
| 110 |  Dmex |
SOL/USD | $87.08 | $39,542,787 | 21:03:17 22/05/2026 |
| 111 | Millionero |
SOL/USDT | $87.19 | $39,073,891 | 21:00:10 22/05/2026 |
| 112 |  Phemex |
SOL/USDT | $87.14 | $38,394,597 | 20:57:16 22/05/2026 |
| 113 | Aivora Exchange |
SOL/USDC | $87.13 | $37,653,963 | 21:00:15 22/05/2026 |
| 114 | Pionex |
SOL/USDT | $87.17 | $36,986,409 | 20:57:12 22/05/2026 |
| 115 | Tapbit |
SOL/USDT | $87.16 | $36,528,259 | 20:57:07 22/05/2026 |
| 116 |  EdgeX |
SOL/USD | $87.05 | $35,838,921 | 21:03:16 22/05/2026 |
| 117 | HTX |
SOL/USDT | $87.14 | $35,117,521 | 20:56:54 22/05/2026 |
| 118 | Toobit |
SOL/USDC | $87.14 | $34,605,867 | 20:57:16 22/05/2026 |
| 119 | EagleX |
SOL/USDT | $87.18 | $34,406,198 | 21:00:11 22/05/2026 |
| 120 | BloFin |
SOL/USDT | $87.14 | $34,283,091 | 20:57:18 22/05/2026 |
| 121 |  BitradeX |
SOL/USDT | $87.19 | $33,429,237 | 20:48:07 22/05/2026 |
| 122 |  Picol |
SOL/USDT | $87.17 | $32,561,461 | 21:00:07 22/05/2026 |
| 123 | KCEX |
SOL/USDC | $87.15 | $32,551,391 | 20:57:15 22/05/2026 |
| 124 |  BitMart |
SOL/USDT | $87.14 | $32,111,477 | 20:57:16 22/05/2026 |
| 125 | Websea |
SOL/USDT | $87.17 | $31,836,230 | 20:48:12 22/05/2026 |
| 126 | Aivora Exchange |
SOL/USDT | $87.29 | $31,261,294 | 21:00:07 22/05/2026 |
| 127 | Ourbit |
SOL/USDT | $87.13 | $30,952,340 | 20:45:07 22/05/2026 |
| 128 |  ZKE |
SOL/USDT | $87.16 | $30,847,534 | 21:00:09 22/05/2026 |
| 129 | BitxEX |
SOL/USDT | $87.10 | $30,711,389 | 21:00:17 22/05/2026 |
| 130 |  Hibt |
SOL/USDT | $87.18 | $30,214,827 | 20:48:08 22/05/2026 |
| 131 |  P2B |
SOL/USDT | $87.15 | $30,194,629 | 20:57:07 22/05/2026 |
| 132 |  IMBX |
SOL/USDT | $87.12 | $30,101,002 | 21:00:16 22/05/2026 |
| 133 | CoinMy |
SOL/USDT | $87.18 | $28,767,182 | 21:00:11 22/05/2026 |
| 134 | Bitbase |
SOL/USDC | $87.19 | $28,417,697 | 20:57:11 22/05/2026 |
| 135 |  AscendEX |
SOL/USDT | $87.23 | $27,237,716 | 20:57:07 22/05/2026 |
| 136 | Phemex |
SOL/USDT | $87.20 | $26,175,169 | 20:57:12 22/05/2026 |
| 137 |  EVEDEX |
SOL/USD | $87.07 | $25,977,163 | 21:03:15 22/05/2026 |
| 138 | OneEx |
SOL/USDT | $87.17 | $25,860,638 | 21:00:07 22/05/2026 |
| 139 |  Extended |
SOL/USD | $87.08 | $25,062,997 | 21:03:16 22/05/2026 |
| 140 | KuCoin |
SOL/USDT | $87.15 | $24,882,209 | 20:56:23 22/05/2026 |
| 141 | Bitbaby |
SOL/USDT | $87.31 | $24,690,854 | 21:00:07 22/05/2026 |
| 142 | MEXC |
SOL/USDC | $87.18 | $24,409,944 | 20:54:16 22/05/2026 |
| 143 |  Crypto.com Exchange |
SOL/USD | $87.22 | $24,271,035 | 20:57:11 22/05/2026 |
| 144 | LBank |
SOL/USDC | $87.19 | $24,168,209 | 20:57:12 22/05/2026 |
| 145 | BTCC |
SOL/USDC | $87.21 | $22,642,075 | 20:57:10 22/05/2026 |
| 146 |  Coinlocally |
SOL/USDT | $87.15 | $22,487,818 | 21:00:07 22/05/2026 |
| 147 |  VOOX Exchange |
SOL/USDT | $87.11 | $22,176,512 | 20:57:17 22/05/2026 |
| 148 |  WOO X Pro |
SOL/USDT | $87.11 | $21,388,676 | 21:00:16 22/05/2026 |
| 149 | Echobit |
SOL/USDT | $87.17 | $20,924,135 | 20:57:10 22/05/2026 |
| 150 | AstralX |
SOL/USDT | $87.12 | $20,910,604 | 21:00:15 22/05/2026 |
| 151 |  YEX |
SOL/USDT | $87.18 | $20,866,793 | 21:00:12 22/05/2026 |
| 152 | Biconomy.com |
SOL/USDT | $87.16 | $20,360,297 | 20:57:11 22/05/2026 |
| 153 | Crypto.com Exchange |
SOL/USD | $87.53 | $20,081,323 | 20:09:17 22/05/2026 |
| 154 |  ASTX |
SOL/USDT | $87.19 | $19,894,431 | 21:00:11 22/05/2026 |
| 155 |  AEGET |
SOL/USDT | $87.19 | $19,891,843 | 21:00:11 22/05/2026 |
| 156 | MEXC |
SOL/USD | $87.17 | $17,946,404 | 20:54:16 22/05/2026 |
| 157 |  Bitcastle |
SOL/USDT | $87.12 | $17,826,907 | 21:00:18 22/05/2026 |
| 158 |  Coinstore |
SOL/USDT | $87.15 | $17,580,589 | 20:57:11 22/05/2026 |
| 159 |  AIA Exchange |
SOL/USDT | $87.16 | $17,330,489 | 21:00:11 22/05/2026 |
| 160 | B2Z Exchange |
SOL/USD | $87.18 | $16,565,556 | 21:00:09 22/05/2026 |
| 161 | BITmarkets |
SOL/USD | $87.18 | $16,558,205 | 21:00:08 22/05/2026 |
| 162 |  GroveX |
SOL/USDT | $87.21 | $15,956,171 | 21:00:08 22/05/2026 |
| 163 | BlockFin |
SOL/USDC | $87.16 | $15,217,780 | 21:00:11 22/05/2026 |
| 164 | Hotcoin |
SOL/USDT | $87.16 | $15,153,385 | 20:51:07 22/05/2026 |
| 165 | BitTap |
SOL/USDT | $87.17 | $14,367,499 | 21:00:12 22/05/2026 |
| 166 | CoinP |
SOL/USDT | $87.16 | $14,351,339 | 21:00:08 22/05/2026 |
| 167 |  Kraken |
SOL/USD | $87.30 | $13,810,234 | 20:59:54 22/05/2026 |
| 168 | Zoomex |
SOL/USDT | $87.10 | $13,531,006 | 20:51:07 22/05/2026 |
| 169 | idax exchange |
SOL/USDT | $87.14 | $12,871,764 | 21:00:17 22/05/2026 |
| 170 | WHXEX |
SOL/USDT | $87.12 | $12,871,633 | 21:00:16 22/05/2026 |
| 171 | Pionex |
ETH/SOL | $2,125.57 | $12,601,766 | 20:57:16 22/05/2026 |
| 172 | Crypto.com Exchange |
SOL/USDT | $87.19 | $12,596,822 | 20:57:11 22/05/2026 |
| 173 |  Bullish |
SOL/USDC | $87.25 | $12,441,862 | 21:00:10 22/05/2026 |
| 174 |  Upbit |
SOL/KRW | $85.78 | $12,314,434 | 20:56:53 22/05/2026 |
| 175 |  Backpack Exchange |
SOL/USDC | $87.16 | $12,005,400 | 20:57:16 22/05/2026 |
| 176 | Coinlocally |
SOL/USDT | $87.13 | $11,848,053 | 21:00:16 22/05/2026 |
| 177 | Binance |
SOL/USD1 | $87.18 | $11,804,002 | 20:56:42 22/05/2026 |
| 178 |  Tebbit |
SOL/USDT | $87.19 | $11,590,749 | 21:00:13 22/05/2026 |
| 179 | Bitbaby |
SOL/USDC | $87.24 | $11,513,451 | 21:00:16 22/05/2026 |
| 180 | YEX |
SOL/USDT | $87.16 | $11,512,766 | 20:54:17 22/05/2026 |
| 181 | Tebbit |
SOL/USDT | $87.16 | $11,371,806 | 21:00:21 22/05/2026 |
| 182 | BitMart |
SOL/USDT | $87.18 | $11,371,693 | 20:57:09 22/05/2026 |
| 183 | Binance |
SOL/FDUSD | $87.16 | $11,341,797 | 20:56:54 22/05/2026 |
| 184 |  Bitstamp by Robinhood |
SOL/USD | $87.18 | $11,180,548 | 20:59:53 22/05/2026 |
| 185 | KCEX |
SOL/USDT | $87.20 | $11,064,280 | 20:57:08 22/05/2026 |
| 186 |  Tothemoon |
SOL/USDT | $87.20 | $10,842,948 | 21:00:12 22/05/2026 |
| 187 | Toobit |
SOL/USDC | $87.19 | $10,764,346 | 20:57:11 22/05/2026 |
| 188 | B2Z Exchange |
SOL/USDT | $87.29 | $10,631,726 | 21:00:09 22/05/2026 |
| 189 | BITmarkets |
SOL/USDT | $87.29 | $10,619,131 | 21:00:08 22/05/2026 |
| 190 | BTSE |
SOL/USDT | $87.16 | $10,613,484 | 20:57:11 22/05/2026 |
| 191 | BingX |
SOL/USDC | $87.14 | $10,556,362 | 20:57:18 22/05/2026 |
| 192 |  CZR Exchange |
SOL/USDT | $87.14 | $10,494,366 | 21:00:09 22/05/2026 |
| 193 | P2B |
SOL/USDC | $87.15 | $10,421,927 | 20:57:07 22/05/2026 |
| 194 | Millionero |
SOL/USDC | $87.17 | $10,254,731 | 21:00:10 22/05/2026 |
| 195 | Bitcastle |
SOL/USDT | $87.18 | $10,153,907 | 21:00:11 22/05/2026 |
| 196 | YEX |
SOL/USD | $87.18 | $9,993,161 | 20:54:17 22/05/2026 |
| 197 | WhiteBIT |
SOL/TRY | $87.13 | $9,883,013 | 20:57:07 22/05/2026 |
| 198 | IMBX |
SOL/USDT | $87.17 | $9,589,221 | 21:00:11 22/05/2026 |
| 199 |  Bitvavo |
SOL/EUR | $87.21 | $9,534,980 | 20:57:08 22/05/2026 |
| 200 | AEGET |
SOL/USDT | $87.12 | $9,473,093 | 21:00:18 22/05/2026 |
| 201 |  LeveX |
SOL/USDT | $87.13 | $9,082,180 | 21:00:15 22/05/2026 |
| 202 | SunX |
SOL/USDT | $87.11 | $9,033,439 | 21:00:18 22/05/2026 |
| 203 | BloFin |
SOL/USDC | $87.17 | $9,026,077 | 20:57:11 22/05/2026 |
| 204 |  PrimeXBT |
SOL/USDT | $87.11 | $9,015,748 | 21:00:16 22/05/2026 |
| 205 | DigiFinex |
SOL/USDT | $87.18 | $8,778,231 | 20:57:11 22/05/2026 |
| 206 | Binance |
SOL/U | $87.22 | $8,742,607 | 20:56:54 22/05/2026 |
| 207 | AscendEX |
SOL/USDT | $87.13 | $8,736,535 | 20:57:15 22/05/2026 |
| 208 | BingX |
SOL/USDT | $87.18 | $8,583,482 | 20:57:08 22/05/2026 |
| 209 |  Ekbit |
SOL/USDT | $87.11 | $8,355,589 | 21:00:16 22/05/2026 |
| 210 | CEEX exchange |
SOL/USDT | $87.11 | $7,879,265 | 21:00:15 22/05/2026 |
| 211 |  Bitrue |
SOL/USDT | $87.04 | $7,800,816 | 20:57:17 22/05/2026 |
| 212 |  SecondBTC |
SOL/USDT | $86.85 | $7,714,299 | 15:27:07 21/05/2026 |
| 213 |  Antarctic |
SOL/USDT | $87.06 | $7,642,320 | 21:03:17 22/05/2026 |
| 214 |  EasiCoin |
SOL/USDT | $87.18 | $7,601,929 | 21:00:08 22/05/2026 |
| 215 |  Cryptomus |
SOL/USDT | $87.15 | $7,577,770 | 21:00:07 22/05/2026 |
| 216 | Ju.com |
SOL/USDT | $87.18 | $7,477,619 | 21:00:10 22/05/2026 |
| 217 | idax exchange |
SOL/USDC | $87.20 | $7,374,358 | 21:00:12 22/05/2026 |
| 218 |  Mars Exchange |
SOL/USDT | $87.28 | $7,340,181 | 21:00:07 22/05/2026 |
| 219 | WHXEX |
SOL/USDC | $87.20 | $7,340,036 | 21:00:09 22/05/2026 |
| 220 | Echobit |
SOL/USDC | $87.17 | $7,298,753 | 20:57:10 22/05/2026 |
| 221 |  HyperPay Futures |
SOL/USDT | $87.04 | $6,891,427 | 21:03:16 22/05/2026 |
| 222 | Bitunix |
SOL/USDT | $87.21 | $6,756,300 | 20:54:12 22/05/2026 |
| 223 |  BitKan |
SOL/USDT | $87.19 | $6,634,322 | 21:00:10 22/05/2026 |
| 224 | WOO X Pro |
SOL/USDT | $87.16 | $6,379,441 | 21:00:07 22/05/2026 |
| 225 | XT.COM |
SOL/USD1 | $87.19 | $5,895,736 | 20:57:11 22/05/2026 |
| 226 |  LMAX Digital |
SOL/USD | $87.16 | $5,530,662 | 21:00:09 22/05/2026 |
| 227 |  Bithumb |
SOL/KRW | $85.90 | $5,379,377 | 20:59:54 22/05/2026 |
| 228 | Hibt |
SOL/USDC | $87.16 | $5,335,604 | 20:48:08 22/05/2026 |
| 229 | AlphaX |
SOL/USDT | $87.18 | $5,321,588 | 21:00:07 22/05/2026 |
| 230 |  Deribit |
SOL/USDC | $87.19 | $5,209,337 | 20:42:50 22/05/2026 |
| 231 |  Bit2Me |
SOL/USDC | $87.19 | $4,981,648 | 20:57:07 22/05/2026 |
| 232 | VOOX Exchange |
SOL/USDT | $87.19 | $4,951,901 | 20:57:07 22/05/2026 |
| 233 | Binance |
SOL/BTC | $87.18 | $4,908,125 | 20:56:54 22/05/2026 |
| 234 |  FMFW.io |
SOL/USDT | $87.16 | $4,868,906 | 21:00:07 22/05/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $87.16 | $4,868,855 | 21:00:10 22/05/2026 |
| 236 |  HitBTC |
SOL/USDT | $87.11 | $4,866,678 | 20:54:08 22/05/2026 |
| 237 | Kraken |
SOL/EUR | $87.27 | $4,469,086 | 20:59:54 22/05/2026 |
| 238 | ZKE |
SOL/USDC | $87.17 | $4,399,205 | 21:00:09 22/05/2026 |
| 239 | Bit2Me |
SOL/EUR | $87.21 | $4,362,917 | 20:57:07 22/05/2026 |
| 240 | Cofinex |
BGSOL/SOL | $100.48 | $4,357,779 | 21:00:07 22/05/2026 |
| 241 | Bybit |
SOL/USD | $87.04 | $4,251,932 | 20:54:16 22/05/2026 |
| 242 | Bitunix |
SOL/USDC | $87.13 | $4,100,632 | 20:57:22 22/05/2026 |
| 243 | Bitrue |
SOL/USDT | $87.19 | $4,098,634 | 20:57:08 22/05/2026 |
| 244 |  BitMEX |
SOL/USDT | $87.19 | $4,089,879 | 20:57:24 22/05/2026 |
| 245 |  Derive |
SOL/USD | $87.04 | $4,052,121 | 21:03:16 22/05/2026 |
| 246 |  KlicklX |
SOL/USDT | $87.22 | $4,036,711 | 21:00:09 22/05/2026 |
| 247 | Cofinex |
SOL/USDC | $87.09 | $3,915,572 | 21:00:15 22/05/2026 |
| 248 |  KTX |
SOL/USDT | $87.12 | $3,847,433 | 21:00:16 22/05/2026 |
| 249 | BitMEX |
SOL/USD | $87.21 | $3,840,032 | 20:57:24 22/05/2026 |
| 250 |  dYdX v4 |
SOL/USD | $87.21 | $3,717,928 | 21:01:18 22/05/2026 |
| 251 |  BlueBit |
SOL/USDT | $87.22 | $3,639,482 | 21:00:07 22/05/2026 |
| 252 | Ulink |
SOL/USDT | $87.11 | $3,485,296 | 21:00:19 22/05/2026 |
| 253 |  Niza.io |
SOL/USD | $87.18 | $3,460,822 | 21:00:08 22/05/2026 |
| 254 |  Paribu |
SOL/TRY | $86.92 | $3,261,225 | 20:57:11 22/05/2026 |
| 255 | B2Z Exchange |
SOL/USDC | $87.19 | $3,143,819 | 21:00:09 22/05/2026 |
| 256 | BITmarkets |
SOL/USDC | $87.19 | $3,142,442 | 21:00:08 22/05/2026 |
| 257 | HitBTC |
SOL/USDT | $87.07 | $3,085,398 | 20:54:15 22/05/2026 |
| 258 | Gleec BTC |
SOL/USDT | $87.07 | $3,081,023 | 21:00:15 22/05/2026 |
| 259 |  Mandala Exchange |
SOL/USDT | $87.18 | $3,064,736 | 21:00:16 22/05/2026 |
| 260 |  Nivex |
SOL/USDT | $87.20 | $2,976,305 | 21:00:07 22/05/2026 |
| 261 | Bitget |
SOL/USD | $87.11 | $2,974,338 | 20:54:16 22/05/2026 |
| 262 | Cofinex |
SOL/USD | $87.13 | $2,960,335 | 21:00:15 22/05/2026 |
| 263 | Pionex |
SOL/BTC | $87.14 | $2,953,131 | 20:57:16 22/05/2026 |
| 264 | Pionex |
SOL/ETH | $87.14 | $2,933,385 | 20:57:16 22/05/2026 |
| 265 | GroveX |
SOL/USD1 | $87.22 | $2,887,168 | 21:00:08 22/05/2026 |
| 266 | TruBit Pro Exchange |
SOL/USDT | $87.35 | $2,826,580 | 21:00:10 22/05/2026 |
| 267 |  Orderly |
SOL/USDC | $87.06 | $2,742,985 | 21:03:16 22/05/2026 |
| 268 |  MemeMax |
SOL/USDC | $87.06 | $2,742,891 | 21:03:15 22/05/2026 |
| 269 | WhiteBIT |
SOL/WBT | $87.20 | $2,670,703 | 20:57:07 22/05/2026 |
| 270 |  PointPay |
SOL/USDT | $87.18 | $2,663,787 | 20:57:11 22/05/2026 |
| 271 | Bitunix |
SOL/USD | $87.16 | $2,655,796 | 20:57:22 22/05/2026 |
| 272 | Binance |
SOL/EUR | $87.20 | $2,653,671 | 20:56:42 22/05/2026 |
| 273 |  C-Patex |
SOL/USDT | $87.19 | $2,614,103 | 20:57:14 22/05/2026 |
| 274 | Bitrue |
SOL/RLUSD | $87.18 | $2,578,043 | 20:57:08 22/05/2026 |
| 275 | Coinbase Exchange |
SOL/EUR | $87.18 | $2,562,898 | 20:57:00 22/05/2026 |
| 276 |  Azbit |
SOL/USDC | $87.21 | $2,440,246 | 20:57:10 22/05/2026 |
| 277 |  Dex-Trade |
SOL/USDT | $87.25 | $2,408,314 | 20:54:11 22/05/2026 |
| 278 |  CoinEx |
SOL/USDT | $87.24 | $2,393,240 | 20:59:53 22/05/2026 |
| 279 | KCEX |
SOL/USDC | $87.19 | $2,354,450 | 20:57:08 22/05/2026 |
| 280 |  Bitfinex |
SOL/USDT | $87.22 | $2,287,424 | 20:59:23 22/05/2026 |
| 281 |  VinDAX |
SOL/USDT | $87.25 | $2,238,743 | 21:00:11 22/05/2026 |
| 282 |  BYDFi |
SOL/USDT | $87.04 | $2,234,579 | 21:00:16 22/05/2026 |
| 283 | WhiteBIT |
SOL/EUR | $87.17 | $2,200,006 | 20:57:07 22/05/2026 |
| 284 | BitradeX |
SOL/USDT | $87.14 | $2,164,624 | 20:48:15 22/05/2026 |
| 285 | Binance |
SOL/ETH | $87.20 | $2,110,773 | 20:56:42 22/05/2026 |
| 286 | Bybit |
SOL/USDC | $87.09 | $2,088,341 | 20:54:08 22/05/2026 |
| 287 | Azbit |
SOL/USDT | $87.20 | $2,042,737 | 20:57:10 22/05/2026 |
| 288 | Bitrue |
SOL/USD1 | $87.20 | $1,941,914 | 20:57:08 22/05/2026 |
| 289 | Bitfinex |
SOL/USD | $87.32 | $1,941,355 | 20:59:23 22/05/2026 |
| 290 | Binance |
SOL/TRY | $86.86 | $1,939,287 | 20:56:42 22/05/2026 |
| 291 | CZR Exchange |
SOL/USDT | $87.11 | $1,934,467 | 21:00:17 22/05/2026 |
| 292 |  Gemini |
SOL/GUSD | $87.26 | $1,897,312 | 20:59:23 22/05/2026 |
| 293 | Gemini |
SOL/USD | $87.27 | $1,897,312 | 20:59:24 22/05/2026 |
| 294 | Gemini |
SOL/USDC | $87.26 | $1,897,312 | 20:59:23 22/05/2026 |
| 295 | Bullish |
SOL/ETH | $87.23 | $1,852,211 | 21:00:10 22/05/2026 |
| 296 | YEX |
SOL/USDC | $87.17 | $1,841,122 | 21:00:12 22/05/2026 |
| 297 | Pionex |
BTC/SOL | $77,120.38 | $1,838,100 | 20:57:16 22/05/2026 |
| 298 | Bitbaby |
SOL/USDC | $87.16 | $1,717,653 | 21:00:07 22/05/2026 |
| 299 | MGBX |
SOL/USDT | $87.19 | $1,716,425 | 20:57:11 22/05/2026 |
| 300 |  Nonkyc.io Exchange |
SOL/USDT | $86.97 | $1,690,685 | 21:00:07 22/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 22/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,271,312,337 với tỷ giá $87.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.