Solana SOL
Xếp hạng #7
18:23:00 30/12/2025
Giá Solana (SOL)
$124.31 -0.77%
0.001415 BTC
3,327,581 VND
Thấp: $122.48
Cao: $127.75
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOL/USDT | $124.29 | $10,323,634,435 | 17:57:15 30/12/2025 |
| 2 |  FameEX |
SOL/USDT | $124.31 | $6,038,220,443 | 17:57:18 30/12/2025 |
| 3 |  Tapbit |
SOL/USDT | $124.32 | $2,978,824,484 | 17:57:16 30/12/2025 |
| 4 |  EagleX |
SOL/USDT | $124.34 | $2,548,168,515 | 18:00:15 30/12/2025 |
| 5 |  MEXC |
SOL/USDT | $124.30 | $2,434,413,472 | 17:57:17 30/12/2025 |
| 6 |  Darkex Exchange |
SOL/USDT | $124.34 | $2,361,862,888 | 18:00:18 30/12/2025 |
| 7 |  Binance |
SOL/USDT | $124.44 | $2,323,899,899 | 17:54:17 30/12/2025 |
| 8 |  Top.one |
SOL/USDT | $124.28 | $2,298,972,982 | 18:03:16 30/12/2025 |
| 9 |  CoinUp.io |
SOL/USDT | $124.32 | $2,226,698,994 | 17:57:18 30/12/2025 |
| 10 |  DigiFinex |
SOL/USDT | $124.32 | $1,994,961,915 | 17:57:18 30/12/2025 |
| 11 |  Deepcoin |
SOL/USDT | $124.31 | $1,431,605,770 | 17:57:16 30/12/2025 |
| 12 |  Batonex |
SOL/USDT | $124.34 | $1,350,929,774 | 18:00:17 30/12/2025 |
| 13 |  BVOX |
SOL/USDT | $124.29 | $1,210,042,956 | 17:57:15 30/12/2025 |
| 14 |  Ourbit |
SOL/USDT | $124.32 | $1,168,145,383 | 17:57:16 30/12/2025 |
| 15 |  Pionex |
SOL/USDT | $124.31 | $1,055,318,173 | 17:57:17 30/12/2025 |
| 16 |  Bybit |
SOL/USDT | $124.39 | $1,032,928,443 | 17:54:16 30/12/2025 |
| 17 |  OKX |
SOL/USDT | $124.48 | $1,013,455,085 | 17:55:46 30/12/2025 |
| 18 |  Gate |
SOL/USDT | $124.43 | $1,007,600,872 | 17:54:20 30/12/2025 |
| 19 |  CoinCatch |
SOL/USDT | $124.36 | $871,138,423 | 18:00:16 30/12/2025 |
| 20 |  Koinbay |
SOL/USDT | $184.37 | $868,125,006 | 18:00:15 30/12/2025 |
| 21 |  KCEX |
SOL/USDT | $124.31 | $861,670,110 | 17:57:16 30/12/2025 |
| 22 |  Ju.com |
SOL/USDT | $124.31 | $784,180,322 | 17:57:16 30/12/2025 |
| 23 |  CoinW |
SOL/USDT | $124.31 | $749,499,613 | 17:57:17 30/12/2025 |
| 24 |  BiKing |
SOL/USDT | $124.33 | $739,497,345 | 18:00:18 30/12/2025 |
| 25 |  Hibt |
SOL/USDT | $124.37 | $677,385,483 | 17:57:24 30/12/2025 |
| 26 |  Zedxion Exchange |
SOL/USDT | $124.30 | $605,295,651 | 17:57:16 30/12/2025 |
| 27 |  CZR Exchange |
SOL/USDT | $124.34 | $604,515,896 | 18:00:16 30/12/2025 |
| 28 |  Hotcoin |
SOL/USDT | $124.32 | $596,163,369 | 17:57:18 30/12/2025 |
| 29 |  IBIT Global |
SOL/USDT | $124.35 | $570,401,481 | 18:00:17 30/12/2025 |
| 30 |  Bitget |
SOL/USDT | $124.43 | $507,726,961 | 17:54:16 30/12/2025 |
| 31 |  Cofinex |
SOL/USDT | $124.37 | $505,349,149 | 18:00:17 30/12/2025 |
| 32 |  BingX |
SOL/USDT | $124.32 | $484,218,247 | 17:57:16 30/12/2025 |
| 33 |  Aster |
SOL/USDT | $124.48 | $452,378,876 | 17:54:15 30/12/2025 |
| 34 |  Toobit |
SOL/USDT | $124.31 | $447,645,913 | 17:57:17 30/12/2025 |
| 35 |  WEEX |
SOL/USDT | $124.31 | $432,006,366 | 17:57:17 30/12/2025 |
| 36 | CoinUp.io |
SOL/USDT | $124.36 | $418,462,936 | 17:57:13 30/12/2025 |
| 37 |  CoinChief |
SOL/USDT | $124.34 | $418,158,245 | 18:00:17 30/12/2025 |
| 38 | Binance |
SOL/USDC | $124.39 | $414,666,901 | 17:54:17 30/12/2025 |
| 39 |  Echobit |
SOL/USDT | $124.34 | $375,686,171 | 18:00:17 30/12/2025 |
| 40 |  Hyperliquid |
SOL/USD | $124.53 | $370,558,291 | 17:57:15 30/12/2025 |
| 41 |  Websea |
SOL/USDT | $124.32 | $355,763,547 | 18:00:17 30/12/2025 |
| 42 |  Biconomy.com |
SOL/USDT | $124.30 | $330,006,441 | 17:57:15 30/12/2025 |
| 43 |  Millionero |
SOL/USDT | $124.33 | $312,631,375 | 18:00:15 30/12/2025 |
| 44 | FameEX |
SOL/USDT | $124.40 | $309,602,053 | 17:57:09 30/12/2025 |
| 45 | Binance |
SOL/USDT | $124.37 | $305,390,890 | 17:56:54 30/12/2025 |
| 46 | BiKing |
SOL/USDT | $124.42 | $304,548,436 | 18:00:10 30/12/2025 |
| 47 |  Coinlocally |
SOL/USDT | $124.29 | $301,654,000 | 17:57:17 30/12/2025 |
| 48 |  WhiteBIT |
SOL/USDT | $124.43 | $261,192,323 | 17:54:15 30/12/2025 |
| 49 | CoinChief |
SOL/USDT | $124.42 | $252,417,573 | 18:00:12 30/12/2025 |
| 50 |  Dmex |
SOL/USD | $124.44 | $240,015,723 | 18:03:17 30/12/2025 |
| 51 |  LBank |
SOL/USDT | $124.30 | $239,436,273 | 17:57:16 30/12/2025 |
| 52 |  BitMart |
SOL/USDT | $124.36 | $229,956,703 | 17:57:16 30/12/2025 |
| 53 |  BlockFin |
SOL/USDT | $124.36 | $229,046,959 | 18:00:16 30/12/2025 |
| 54 |  EdgeX |
SOL/USD | $124.43 | $213,531,357 | 18:03:16 30/12/2025 |
| 55 |  KlicklX |
SOL/USDT | $124.44 | $213,288,132 | 18:00:11 30/12/2025 |
| 56 |  Bitunix |
SOL/USDT | $124.30 | $209,741,956 | 17:57:16 30/12/2025 |
| 57 | Binance |
SOL/FDUSD | $124.38 | $190,585,738 | 17:56:54 30/12/2025 |
| 58 |  Bitop |
SOL/USDT | $124.36 | $189,235,455 | 18:00:16 30/12/2025 |
| 59 | Batonex |
SOL/USDT | $124.41 | $184,465,803 | 18:00:11 30/12/2025 |
| 60 |  All InX |
SOL/USDT | $124.34 | $183,433,111 | 18:00:16 30/12/2025 |
| 61 |  Lighter |
SOL/USDC | $124.36 | $182,848,413 | 18:03:16 30/12/2025 |
| 62 |  YUBIT |
SOL/USDT | $124.31 | $182,814,864 | 17:57:15 30/12/2025 |
| 63 | Websea |
SOL/USDT | $124.43 | $181,650,793 | 18:00:12 30/12/2025 |
| 64 |  OneBullEx |
SOL/USDT | $124.27 | $170,878,028 | 18:03:21 30/12/2025 |
| 65 |  Zoomex |
SOL/USDT | $124.03 | $164,554,878 | 17:57:16 30/12/2025 |
| 66 |  BitradeX |
SOL/USDT | $124.34 | $162,850,303 | 18:00:15 30/12/2025 |
| 67 |  Coinstore |
SOL/USDT | $124.22 | $162,573,032 | 17:57:07 30/12/2025 |
| 68 |  KuCoin |
SOL/USDT | $124.45 | $161,360,988 | 17:54:20 30/12/2025 |
| 69 |  CEEX exchange |
SOL/USDT | $124.46 | $160,815,975 | 18:00:11 30/12/2025 |
| 70 |  BitDelta |
SOL/USDT | $124.40 | $159,777,625 | 18:00:11 30/12/2025 |
| 71 |  Bitrue |
SOL/USDT | $124.23 | $154,811,256 | 17:57:18 30/12/2025 |
| 72 |  4E |
SOL/USDT | $124.41 | $150,779,610 | 18:00:12 30/12/2025 |
| 73 |  NovaEx |
SOL/USDT | $124.34 | $140,306,873 | 18:00:16 30/12/2025 |
| 74 |  BitTap |
SOL/USDT | $124.34 | $140,280,301 | 18:00:17 30/12/2025 |
| 75 |  SunX |
SOL/USDT | $124.41 | $136,135,727 | 18:00:09 30/12/2025 |
| 76 |  CoinP |
SOL/USDT | $124.36 | $128,496,789 | 18:00:15 30/12/2025 |
| 77 |  YEX |
SOL/USDT | $124.34 | $116,819,983 | 18:00:17 30/12/2025 |
| 78 | MEXC |
SOL/USDT | $124.37 | $113,687,556 | 17:57:09 30/12/2025 |
| 79 |  Zedcex Exchange |
SOL/USDT | $124.44 | $111,988,611 | 17:51:15 30/12/2025 |
| 80 |  VOOX Exchange |
SOL/USDT | $124.32 | $111,904,910 | 17:57:18 30/12/2025 |
| 81 |  BitbabyExchange |
SOL/USDT | $124.38 | $111,883,153 | 18:00:17 30/12/2025 |
| 82 |  Aivora Exchange |
SOL/USDT | $124.35 | $111,404,967 | 18:00:16 30/12/2025 |
| 83 |  XXKK |
SOL/USDT | $124.42 | $107,427,227 | 18:00:11 30/12/2025 |
| 84 | BVOX |
SOL/USDT | $124.37 | $107,257,227 | 17:57:07 30/12/2025 |
| 85 |  UZX |
SOL/USDT | $124.37 | $105,744,281 | 17:57:08 30/12/2025 |
| 86 | IBIT Global |
SOL/USDT | $124.41 | $104,405,400 | 18:00:11 30/12/2025 |
| 87 | WEEX |
SOL/USDT | $124.37 | $101,177,964 | 17:57:08 30/12/2025 |
| 88 | Bybit |
SOL/USDT | $124.46 | $99,483,326 | 17:54:08 30/12/2025 |
| 89 |  Backpack Exchange |
SOL/USDC | $124.39 | $98,731,890 | 17:57:17 30/12/2025 |
| 90 | Gate |
SOL/USDT | $124.43 | $98,491,921 | 17:56:24 30/12/2025 |
| 91 |  BitxEX |
SOL/USDT | $124.34 | $97,333,495 | 18:00:17 30/12/2025 |
| 92 |  Coinbase Exchange |
SOL/USD | $124.38 | $97,074,054 | 17:57:00 30/12/2025 |
| 93 | OKX |
SOL/USDT | $124.42 | $93,040,566 | 17:56:24 30/12/2025 |
| 94 |  Gems Trade |
SOL/USDT | $124.39 | $92,885,875 | 18:00:16 30/12/2025 |
| 95 |  AstralX |
SOL/USDT | $124.40 | $90,740,313 | 18:00:11 30/12/2025 |
| 96 | Binance |
SOL/USD | $124.41 | $90,185,890 | 17:54:51 30/12/2025 |
| 97 | LBank |
SOL/USDT | $124.36 | $88,748,808 | 17:57:13 30/12/2025 |
| 98 |  AscendEX |
SOL/USDT | $124.43 | $86,495,352 | 17:54:15 30/12/2025 |
| 99 |  Coinbase International Exchange |
SOL/USDC | $124.38 | $81,818,094 | 18:00:16 30/12/2025 |
| 100 | BitxEX |
SOL/USDT | $124.42 | $76,499,082 | 18:00:08 30/12/2025 |
| 101 |  Grvt |
SOL/USDT | $124.35 | $76,477,440 | 18:00:16 30/12/2025 |
| 102 |  MGBX |
SOL/USDT | $124.42 | $76,236,246 | 18:00:09 30/12/2025 |
| 103 |  XT.COM |
SOL/USDT | $124.37 | $76,168,774 | 17:57:10 30/12/2025 |
| 104 |  Tebbit |
SOL/USDT | $124.42 | $76,026,552 | 18:00:11 30/12/2025 |
| 105 |  SuperEx |
SOL/USDT | $124.37 | $74,775,289 | 18:00:13 30/12/2025 |
| 106 |  GroveX |
SOL/USDC | $124.39 | $73,620,594 | 18:00:09 30/12/2025 |
| 107 |  Poloniex |
SOL/USDT | $124.30 | $71,371,720 | 18:02:23 30/12/2025 |
| 108 |  OneEx |
SOL/USDT | $124.33 | $69,035,074 | 18:00:16 30/12/2025 |
| 109 |  HTX |
SOL/USDT | $124.29 | $65,032,626 | 17:57:23 30/12/2025 |
| 110 |  CRMClick |
SOL/USDT | $124.31 | $64,897,114 | 18:00:16 30/12/2025 |
| 111 | GroveX |
SOL/USDT | $124.37 | $62,160,765 | 18:00:09 30/12/2025 |
| 112 | Toobit |
SOL/USDT | $124.36 | $61,303,164 | 17:57:09 30/12/2025 |
| 113 | Hibt |
SOL/USDT | $124.36 | $61,011,713 | 17:57:09 30/12/2025 |
| 114 |  BloFin |
SOL/USDT | $124.31 | $59,809,805 | 17:57:17 30/12/2025 |
| 115 | OrangeX |
SOL/USDT | $124.37 | $59,396,038 | 17:57:08 30/12/2025 |
| 116 |  Paradex |
SOL/USD | $124.30 | $58,742,613 | 18:03:16 30/12/2025 |
| 117 | KuCoin |
SOL/USDT | $124.40 | $58,209,289 | 17:55:54 30/12/2025 |
| 118 | YEX |
SOL/USDC | $124.34 | $56,330,335 | 18:00:17 30/12/2025 |
| 119 | Echobit |
SOL/USDT | $124.41 | $56,140,679 | 18:00:11 30/12/2025 |
| 120 | Darkex Exchange |
SOL/USDT | $124.41 | $55,984,734 | 18:00:21 30/12/2025 |
| 121 | Millionero |
SOL/USDT | $124.41 | $55,553,264 | 18:00:11 30/12/2025 |
| 122 | Tapbit |
SOL/USDT | $124.37 | $55,317,553 | 17:57:07 30/12/2025 |
| 123 | Pionex |
SOL/USDT | $124.37 | $55,272,127 | 17:57:12 30/12/2025 |
| 124 |  Phemex |
SOL/USDT | $124.32 | $51,188,836 | 17:57:17 30/12/2025 |
| 125 |  Extended |
SOL/USD | $124.35 | $50,898,479 | 18:03:16 30/12/2025 |
| 126 | KCEX |
SOL/USDC | $124.32 | $49,563,007 | 17:57:16 30/12/2025 |
| 127 | BingX |
SOL/USDC | $124.34 | $49,415,381 | 17:57:16 30/12/2025 |
| 128 |  Picol |
SOL/USDT | $124.41 | $48,639,342 | 18:00:11 30/12/2025 |
| 129 | CoinW |
SOL/USDT | $124.33 | $47,750,303 | 17:57:08 30/12/2025 |
| 130 | CZR Exchange |
SOL/USDT | $124.41 | $47,142,470 | 18:00:12 30/12/2025 |
| 131 | BitradeX |
SOL/USDT | $124.43 | $46,748,488 | 18:00:07 30/12/2025 |
| 132 | BlockFin |
SOL/USDT | $124.47 | $46,133,105 | 18:00:11 30/12/2025 |
| 133 |  TGEX |
SOL/USDT | $124.32 | $43,006,777 | 18:00:15 30/12/2025 |
| 134 | Bitget |
SOL/USDT | $124.42 | $41,887,603 | 17:54:07 30/12/2025 |
| 135 | Ourbit |
SOL/USDT | $124.38 | $41,813,336 | 17:57:07 30/12/2025 |
| 136 |  TruBit Pro Exchange |
SOL/USDT | $124.34 | $41,291,866 | 18:00:16 30/12/2025 |
| 137 | Binance |
SOL/USDC | $124.42 | $40,966,774 | 17:56:42 30/12/2025 |
| 138 | MGBX |
SOL/USDT | $124.33 | $40,942,412 | 18:00:17 30/12/2025 |
| 139 | Zoomex |
SOL/USDT | $124.49 | $39,791,657 | 17:27:07 30/12/2025 |
| 140 | Toobit |
SOL/USDC | $124.32 | $39,601,469 | 17:57:17 30/12/2025 |
| 141 | YEX |
SOL/USDT | $124.43 | $39,489,424 | 18:00:08 30/12/2025 |
| 142 | WhiteBIT |
SOL/USDT | $124.45 | $38,568,660 | 17:54:08 30/12/2025 |
| 143 |  Drift Protocol |
SOL/USDC | $124.40 | $38,018,439 | 18:00:15 30/12/2025 |
| 144 | Coinlocally |
SOL/USDT | $124.39 | $37,770,640 | 18:00:11 30/12/2025 |
| 145 |  BIT |
SOL/USDT | $124.35 | $36,990,495 | 18:00:38 30/12/2025 |
| 146 | EagleX |
SOL/USDT | $124.42 | $36,904,577 | 18:00:07 30/12/2025 |
| 147 | Biconomy.com |
SOL/USDT | $124.37 | $35,962,209 | 17:57:09 30/12/2025 |
| 148 |  Upbit |
SOL/KRW | $125.46 | $35,512,377 | 17:56:53 30/12/2025 |
| 149 |  dYdX v4 |
SOL/USD | $124.41 | $34,161,212 | 18:04:21 30/12/2025 |
| 150 | OneEx |
SOL/USDT | $124.42 | $33,276,946 | 18:00:11 30/12/2025 |
| 151 | Tebbit |
SOL/USDT | $124.34 | $32,958,928 | 18:00:16 30/12/2025 |
| 152 | BingX |
SOL/USDT | $124.37 | $31,034,499 | 17:57:07 30/12/2025 |
| 153 |  BTDUex |
SOL/USDT | $124.41 | $29,135,606 | 18:00:12 30/12/2025 |
| 154 | Bitunix |
SOL/USDT | $124.36 | $28,302,840 | 17:57:08 30/12/2025 |
| 155 |  ZKE |
SOL/USDT | $124.43 | $28,151,134 | 18:00:09 30/12/2025 |
| 156 |  Crypto.com Exchange |
SOL/USD | $124.40 | $28,073,368 | 17:57:08 30/12/2025 |
| 157 | AscendEX |
SOL/USDT | $124.32 | $27,934,048 | 17:54:08 30/12/2025 |
| 158 | BloFin |
SOL/USDT | $124.34 | $27,149,862 | 17:57:07 30/12/2025 |
| 159 | Phemex |
SOL/USDT | $124.39 | $26,670,438 | 17:57:12 30/12/2025 |
| 160 | DigiFinex |
SOL/USDT | $124.43 | $26,263,035 | 17:54:08 30/12/2025 |
| 161 |  Kraken |
SOL/USD | $124.40 | $24,778,829 | 17:59:56 30/12/2025 |
| 162 | Pionex |
ETH/SOL | $2,975.11 | $24,324,437 | 17:57:17 30/12/2025 |
| 163 | All InX |
SOL/USDT | $124.44 | $23,545,894 | 18:00:09 30/12/2025 |
| 164 | CoinP |
SOL/USDT | $124.43 | $23,029,146 | 18:00:08 30/12/2025 |
| 165 |  Bitcastle |
SOL/USDT | $124.33 | $22,888,639 | 18:00:18 30/12/2025 |
| 166 | AstralX |
SOL/USDT | $124.33 | $20,673,917 | 18:00:16 30/12/2025 |
| 167 | Hotcoin |
SOL/USDT | $124.47 | $20,605,722 | 17:58:20 30/12/2025 |
| 168 |  BiFinance |
SOL/USDT | $124.37 | $19,834,497 | 17:57:12 30/12/2025 |
| 169 | BitbabyExchange |
SOL/USDC | $124.36 | $19,780,791 | 18:00:17 30/12/2025 |
| 170 |  P2B |
SOL/USDT | $124.43 | $19,258,355 | 17:54:07 30/12/2025 |
| 171 | HTX |
SOL/USDT | $124.40 | $17,748,820 | 17:59:55 30/12/2025 |
| 172 | CRMClick |
SOL/USDT | $124.43 | $17,717,236 | 18:00:09 30/12/2025 |
| 173 |  Cryptomus |
SOL/USDT | $124.42 | $17,677,467 | 18:00:08 30/12/2025 |
| 174 |  Bitstamp by Robinhood |
SOL/USD | $124.25 | $17,545,782 | 17:59:53 30/12/2025 |
| 175 | KCEX |
SOL/USDT | $124.37 | $17,199,978 | 17:57:11 30/12/2025 |
| 176 |  AIA Exchange |
SOL/USDT | $124.41 | $17,197,032 | 18:00:11 30/12/2025 |
| 177 | YEX |
SOL/USD | $124.38 | $16,716,502 | 18:00:17 30/12/2025 |
| 178 | Crypto.com Exchange |
SOL/USD | $124.62 | $15,943,217 | 17:42:17 30/12/2025 |
| 179 |  Bithumb |
SOL/KRW | $125.45 | $15,850,687 | 17:59:54 30/12/2025 |
| 180 | VOOX Exchange |
SOL/USDT | $124.37 | $15,433,990 | 17:57:10 30/12/2025 |
| 181 |  UEEx |
SOL/USDT | $124.41 | $15,227,301 | 18:00:09 30/12/2025 |
| 182 | MEXC |
SOL/USDC | $124.31 | $14,930,727 | 17:57:17 30/12/2025 |
| 183 |  Bullish |
SOL/USDC | $124.43 | $14,735,216 | 18:00:08 30/12/2025 |
| 184 | BitMart |
SOL/USDT | $124.42 | $14,606,890 | 17:57:07 30/12/2025 |
| 185 | Millionero |
SOL/USDC | $124.44 | $14,552,590 | 18:00:11 30/12/2025 |
| 186 | MEXC |
SOL/USD | $124.36 | $14,113,340 | 17:57:17 30/12/2025 |
| 187 |  Antarctic |
SOL/USDT | $124.27 | $13,544,497 | 18:03:21 30/12/2025 |
| 188 |  BigONE |
SOL/USDT | $124.45 | $13,290,384 | 17:54:08 30/12/2025 |
| 189 |  Orderly |
SOL/USDC | $124.33 | $13,148,123 | 18:03:17 30/12/2025 |
| 190 |  LeveX |
SOL/USDT | $124.34 | $12,904,887 | 18:00:16 30/12/2025 |
| 191 | BitbabyExchange |
SOL/USDT | $124.44 | $12,388,336 | 18:00:09 30/12/2025 |
| 192 | Binance |
SOL/BTC | $124.42 | $12,163,791 | 17:56:42 30/12/2025 |
| 193 |  Coincall |
SOL/USD | $124.46 | $12,074,735 | 18:03:16 30/12/2025 |
| 194 | Backpack Exchange |
SOL/USDC | $124.40 | $12,053,852 | 17:57:07 30/12/2025 |
| 195 |  Flipster |
SOL/USDT | $124.53 | $11,993,408 | 18:00:15 30/12/2025 |
| 196 | Aivora Exchange |
SOL/USDT | $124.40 | $11,952,523 | 18:00:11 30/12/2025 |
| 197 | Kraken |
SOL/EUR | $124.41 | $11,852,002 | 17:59:56 30/12/2025 |
| 198 |  Bit2Me |
SOL/EUR | $124.43 | $11,543,599 | 18:00:08 30/12/2025 |
| 199 |  BTSE |
SOL/USDT | $124.28 | $11,500,665 | 17:57:15 30/12/2025 |
| 200 |  Pacifica |
SOL/USD | $124.44 | $11,169,905 | 18:03:15 30/12/2025 |
| 201 |  B2Z Exchange |
SOL/USD | $124.47 | $11,075,982 | 18:00:16 30/12/2025 |
| 202 |  BITmarkets |
SOL/USDT | $124.32 | $11,063,230 | 18:00:16 30/12/2025 |
| 203 |  Azbit |
SOL/USDT | $124.40 | $10,436,450 | 17:57:08 30/12/2025 |
| 204 |  SecondBTC |
SOL/USDT | $124.52 | $10,314,616 | 17:57:13 30/12/2025 |
| 205 |  Bitvavo |
SOL/EUR | $124.41 | $9,971,498 | 17:57:09 30/12/2025 |
| 206 | BitTap |
SOL/USDT | $124.39 | $9,781,115 | 18:00:11 30/12/2025 |
| 207 |  PrimeXBT |
SOL/USDT | $124.37 | $9,456,816 | 18:00:17 30/12/2025 |
| 208 |  ADEN |
SOL/USDT | $124.28 | $9,238,821 | 18:03:37 30/12/2025 |
| 209 | Bitcastle |
SOL/USDT | $124.42 | $9,057,709 | 18:00:13 30/12/2025 |
| 210 | Bitget |
SOL/USD | $124.46 | $8,995,306 | 17:54:16 30/12/2025 |
| 211 |  Mars Exchange |
SOL/USDT | $124.42 | $8,975,609 | 18:00:13 30/12/2025 |
| 212 | Cofinex |
SOL/USD | $124.42 | $8,952,376 | 18:00:17 30/12/2025 |
| 213 | Binance |
SOL/EUR | $124.45 | $8,846,259 | 17:56:54 30/12/2025 |
| 214 | LBank |
SOL/USDC | $124.36 | $8,828,039 | 17:57:13 30/12/2025 |
| 215 |  HyperPay Futures |
SOL/USDT | $124.28 | $8,827,194 | 18:03:17 30/12/2025 |
| 216 | SuperEx |
SOL/USDC | $124.37 | $8,568,389 | 18:00:13 30/12/2025 |
| 217 |  Coinflare |
SOL/USDT | $124.46 | $8,451,767 | 18:00:16 30/12/2025 |
| 218 | BIT |
SOL/USDT | $124.34 | $8,412,036 | 18:02:59 30/12/2025 |
| 219 |  Gleec BTC |
SOL/USDT | $124.43 | $8,224,945 | 18:00:09 30/12/2025 |
| 220 |  FMFW.io |
SOL/USDT | $124.42 | $8,224,539 | 17:57:11 30/12/2025 |
| 221 |  HitBTC |
SOL/USDT | $124.46 | $8,223,530 | 17:54:11 30/12/2025 |
| 222 | Ju.com |
SOL/USDT | $124.36 | $8,042,448 | 17:57:12 30/12/2025 |
| 223 |  Superp |
SOL/USDT | $124.28 | $8,040,820 | 18:03:16 30/12/2025 |
| 224 | NovaEx |
SOL/USDT | $124.41 | $7,899,942 | 18:00:08 30/12/2025 |
| 225 | Bybit |
SOL/USD | $124.48 | $7,625,625 | 17:54:16 30/12/2025 |
| 226 |  BitKan |
SOL/USDT | $124.44 | $7,576,669 | 18:00:12 30/12/2025 |
| 227 |  ONUS Pro |
SOL/VNDC | $124.47 | $7,389,168 | 18:00:16 30/12/2025 |
| 228 | CZR Exchange |
SOL/USDC | $124.41 | $7,306,241 | 18:00:12 30/12/2025 |
| 229 |  BitMEX |
SOL/USDT | $124.35 | $7,169,502 | 17:57:15 30/12/2025 |
| 230 |  EasiCoin |
SOL/USDT | $124.41 | $6,799,574 | 18:00:11 30/12/2025 |
| 231 |  Nivex |
SOL/USDT | $124.42 | $6,629,630 | 18:00:09 30/12/2025 |
| 232 |  Niza.io |
SOL/USD | $124.40 | $6,148,966 | 18:00:08 30/12/2025 |
| 233 |  PointPay |
SOL/USDT | $124.37 | $6,059,611 | 17:57:08 30/12/2025 |
| 234 |  Gemini |
SOL/GUSD | $124.41 | $6,018,450 | 17:59:53 30/12/2025 |
| 235 | Gemini |
SOL/USD | $124.43 | $6,018,450 | 17:59:53 30/12/2025 |
| 236 | Gemini |
SOL/USDC | $124.39 | $6,018,450 | 17:59:54 30/12/2025 |
| 237 |  LMAX Digital |
SOL/USD | $124.41 | $6,003,810 | 18:00:08 30/12/2025 |
| 238 |  Qmall Exchange |
SOL/USDT | $124.36 | $5,940,918 | 17:57:07 30/12/2025 |
| 239 |  CoinEx |
SOL/USDT | $124.46 | $5,756,744 | 17:59:23 30/12/2025 |
| 240 | SunX |
SOL/USDT | $124.34 | $5,591,702 | 18:00:19 30/12/2025 |
| 241 |  BlueBit |
SOL/USDT | $124.50 | $5,373,540 | 18:00:12 30/12/2025 |
| 242 | Bitunix |
SOL/USD | $124.36 | $5,227,570 | 17:57:16 30/12/2025 |
| 243 | Pionex |
BTC/SOL | $87,914.06 | $5,113,887 | 17:57:17 30/12/2025 |
| 244 | Bitrue |
SOL/USDT | $124.37 | $5,017,686 | 17:57:09 30/12/2025 |
| 245 | Pionex |
SOL/BTC | $124.36 | $4,987,719 | 17:57:17 30/12/2025 |
| 246 | Crypto.com Exchange |
SOL/USDT | $124.38 | $4,928,428 | 17:57:08 30/12/2025 |
| 247 |  C-Patex |
SOL/USDT | $124.37 | $4,813,512 | 17:57:09 30/12/2025 |
| 248 | Hibt |
SOL/USDC | $124.38 | $4,787,346 | 17:57:09 30/12/2025 |
| 249 | Pionex |
SOL/ETH | $124.33 | $4,780,574 | 17:57:17 30/12/2025 |
| 250 |  Deribit |
SOL/USDC | $124.64 | $4,745,824 | 17:48:51 30/12/2025 |
| 251 |  EVEDEX |
SOL/USD | $124.44 | $4,707,337 | 18:03:15 30/12/2025 |
| 252 |  BTCC |
SOL/USDC | $124.42 | $4,591,162 | 17:57:09 30/12/2025 |
| 253 | OKX |
SOL/BTC | $124.46 | $4,523,778 | 17:56:24 30/12/2025 |
| 254 | Bit2Me |
SOL/USDC | $124.38 | $4,505,746 | 17:57:09 30/12/2025 |
| 255 | Gems Trade |
SOL/BTC | $124.42 | $4,497,725 | 18:00:16 30/12/2025 |
| 256 | Bybit |
SOL/USDC | $124.46 | $4,441,247 | 17:54:08 30/12/2025 |
| 257 | BTCC |
SOL/USDT | $124.39 | $4,412,074 | 17:57:09 30/12/2025 |
| 258 | ZKE |
SOL/USDC | $124.42 | $4,360,076 | 18:00:09 30/12/2025 |
| 259 |  Mandala Exchange |
SOL/USDT | $124.31 | $4,356,466 | 18:00:23 30/12/2025 |
| 260 | Gleec BTC |
SOL/USDT | $124.42 | $4,356,283 | 18:00:16 30/12/2025 |
| 261 | HitBTC |
SOL/USDT | $124.41 | $4,326,067 | 17:54:15 30/12/2025 |
| 262 | Toobit |
SOL/USDC | $124.40 | $4,299,685 | 17:57:09 30/12/2025 |
| 263 | BITmarkets |
SOL/USD | $124.44 | $4,166,053 | 18:00:08 30/12/2025 |
| 264 | B2Z Exchange |
SOL/USD | $124.49 | $4,165,859 | 18:00:09 30/12/2025 |
| 265 |  Bitbank |
SOL/JPY | $124.55 | $3,931,863 | 17:57:11 30/12/2025 |
| 266 |  BYDFi |
SOL/USDT | $124.35 | $3,632,241 | 18:00:17 30/12/2025 |
| 267 |  ApeX Omni |
SOL/USDT | $124.24 | $3,631,170 | 18:03:17 30/12/2025 |
| 268 |  Salavi Exchange |
SOL/USDT | $124.45 | $3,593,010 | 18:00:12 30/12/2025 |
| 269 |  Dex-Trade |
SOL/USDT | $124.42 | $3,416,165 | 17:54:07 30/12/2025 |
| 270 |  Bitfinex |
SOL/USDT | $124.43 | $3,365,430 | 17:59:53 30/12/2025 |
| 271 | Bitget |
SOL/PERP | $11.88 | $3,334,109 | 17:54:16 30/12/2025 |
| 272 | Cofinex |
SOL/USDC | $124.39 | $3,328,211 | 18:00:17 30/12/2025 |
| 273 | Binance |
SOL/TRY | $124.43 | $3,181,244 | 17:56:54 30/12/2025 |
| 274 | Ju.com |
SOL/USDC | $124.40 | $3,051,242 | 17:57:12 30/12/2025 |
| 275 |  Paribu |
SOL/TRY | $124.43 | $3,025,652 | 18:01:53 30/12/2025 |
| 276 | WhiteBIT |
SOL/EUR | $124.25 | $3,022,196 | 17:54:08 30/12/2025 |
| 277 | BingX |
SOL/USDC | $124.38 | $2,946,821 | 17:57:07 30/12/2025 |
| 278 | Niza.io |
SOL/EUR | $124.43 | $2,944,538 | 18:00:08 30/12/2025 |
| 279 |  Bybit EU |
SOL/USDC | $124.43 | $2,925,323 | 17:57:09 30/12/2025 |
| 280 | Coinflare |
SOL/USDT | $124.42 | $2,905,569 | 18:00:07 30/12/2025 |
| 281 | Binance |
SOL/USD1 | $124.40 | $2,887,776 | 17:56:54 30/12/2025 |
| 282 | Bitrue |
SOL/USD1 | $124.36 | $2,859,279 | 17:57:09 30/12/2025 |
| 283 | WhiteBIT |
SOL/TRY | $124.82 | $2,857,677 | 17:54:08 30/12/2025 |
| 284 |  WOO X |
SOL/USDT | $124.38 | $2,855,450 | 17:57:15 30/12/2025 |
| 285 | Bullish |
SOL/USD | $124.41 | $2,841,659 | 18:00:08 30/12/2025 |
| 286 | Phemex |
SOL/USDC | $124.30 | $2,766,471 | 17:57:17 30/12/2025 |
| 287 | KCEX |
SOL/USDC | $124.39 | $2,742,283 | 17:57:11 30/12/2025 |
| 288 | BlockFin |
SOL/USDC | $124.42 | $2,539,832 | 18:00:11 30/12/2025 |
| 289 | Coinbase Exchange |
SOL/EUR | $124.46 | $2,502,168 | 17:56:29 30/12/2025 |
| 290 | Binance |
SOL/ETH | $124.51 | $2,405,270 | 17:56:42 30/12/2025 |
| 291 | Bitfinex |
SOL/USD | $124.50 | $2,340,167 | 17:59:24 30/12/2025 |
| 292 | Zoomex |
SOL/USD | $124.36 | $2,286,168 | 17:57:16 30/12/2025 |
| 293 | XXKK |
SOL/USDT | $124.33 | $2,278,082 | 18:00:16 30/12/2025 |
| 294 |  Fastex |
SOL/USDT | $124.37 | $2,126,229 | 17:57:11 30/12/2025 |
| 295 | Bitunix |
SOL/USDC | $124.32 | $2,121,596 | 17:57:16 30/12/2025 |
| 296 | Hotcoin |
SOL/USD | $124.36 | $2,038,260 | 17:57:18 30/12/2025 |
| 297 | BitMEX |
SOL/USD | $124.50 | $1,969,999 | 17:57:15 30/12/2025 |
| 298 | KuCoin |
SOL/USDC | $124.38 | $1,948,881 | 17:55:54 30/12/2025 |
| 299 | Azbit |
SOL/BTC | $124.41 | $1,877,217 | 17:57:08 30/12/2025 |
| 300 |  Binance TR |
SOL/TRY | $124.40 | $1,864,755 | 17:57:13 30/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 30/12/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,323,634,435 với tỷ giá $124.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.