Tiền ảo: 38,017 Sàn giao dịch: 947 Vốn hóa: $2,234,758,115,042 Khối lượng (24h): $68,361,743,272 Thị phần: BTC: 58.4%, ETH: 9.5%
Solana (SOL)Solana SOL
Xếp hạng #7 22:04:00 17/06/2026
Giá Solana (SOL)
$72.45 -0.74%
0.001112 BTC 1,904,107 VND
Thấp: $71.72 Cao: $75.30

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $72.34 $1,639,624,202 21:57:15 17/06/2026
2 Batonex Batonex SOL/USDT $72.33 $1,510,655,864 22:00:16 17/06/2026
3 Tapbit Tapbit SOL/USDT $72.36 $1,471,279,918 21:57:15 17/06/2026
4 Binance Binance SOL/USDT $72.34 $1,297,690,512 21:54:16 17/06/2026
5 Ourbit Ourbit SOL/USDT $72.34 $1,275,621,967 21:57:17 17/06/2026
6 MEXC MEXC SOL/USDT $72.35 $1,141,983,991 21:57:17 17/06/2026
7 DigiFinex DigiFinex SOL/USDT $72.33 $1,100,836,345 22:00:16 17/06/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $72.37 $1,086,893,659 22:00:15 17/06/2026
9 OrangeX OrangeX SOL/USDT $72.34 $998,569,849 21:57:21 17/06/2026
10 OneBullEx OneBullEx SOL/USDT $66.66 $932,333,258 22:00:09 17/06/2026
11 FameEX FameEX SOL/USDT $72.33 $913,777,892 21:57:18 17/06/2026
12 CoinW CoinW SOL/USDT $72.35 $889,899,632 21:57:19 17/06/2026
13 Koinbay Koinbay SOL/USDT $184.45 $868,494,054 21:57:15 17/06/2026
14 WEEX WEEX SOL/USDT $72.34 $774,070,818 21:57:17 17/06/2026
15 Pionex Pionex SOL/USDT $72.35 $673,360,411 21:57:16 17/06/2026
16 BVOX BVOX SOL/USDT $72.33 $673,203,905 21:57:15 17/06/2026
17 KCEX KCEX SOL/USDT $72.35 $643,612,933 21:57:15 17/06/2026
18 Bybit Bybit SOL/USDT $72.39 $547,313,070 21:54:16 17/06/2026
19 Hibt Hibt SOL/USDT $70.94 $500,922,598 10:03:26 15/06/2026
20 Ulink Ulink SOL/USDT $72.37 $465,805,268 22:00:19 17/06/2026
21 SunX SunX SOL/USDT $72.43 $447,047,767 22:02:12 17/06/2026
22 Gate Gate SOL/USDT $72.35 $428,701,501 21:54:19 17/06/2026
23 Toobit Toobit SOL/USDT $72.35 $407,997,760 21:57:15 17/06/2026
24 BiKing BiKing SOL/USDT $72.34 $399,736,195 22:00:16 17/06/2026
25 CEEX exchange CEEX exchange SOL/USDT $72.29 $388,571,367 22:00:08 17/06/2026
26 Ju.com Ju.com SOL/USDT $72.26 $379,227,622 22:00:16 17/06/2026
27 Biconomy.com Biconomy.com SOL/USDT $72.34 $356,473,793 21:57:15 17/06/2026
28 MGBX MGBX SOL/USDT $72.35 $345,089,222 21:57:17 17/06/2026
29 MSX MSX SOL/USD $72.46 $317,432,835 22:03:50 17/06/2026
30 IBIT Global IBIT Global SOL/USDT $72.33 $306,988,064 22:00:17 17/06/2026
31 idax exchange idax exchange SOL/USDT $72.33 $297,479,407 22:00:18 17/06/2026
32 WHXEX WHXEX SOL/USDT $72.35 $297,468,050 22:00:16 17/06/2026
33 Blockfinex Blockfinex SOL/USDT $72.35 $297,453,773 22:00:15 17/06/2026
34 Echobit Echobit SOL/USDT $72.35 $277,252,320 21:57:16 17/06/2026
35 BingX BingX SOL/USDT $72.34 $251,891,242 21:57:18 17/06/2026
36 Zoomex Zoomex SOL/USDT $66.04 $248,926,195 21:57:15 17/06/2026
37 Bitget Bitget SOL/USDT $72.39 $207,148,004 21:54:16 17/06/2026
38 Cofinex Cofinex SOL/USDT $72.30 $207,080,890 22:00:17 17/06/2026
39 Aivora Exchange Aivora Exchange SOL/USDT $72.26 $206,229,981 22:00:15 17/06/2026
40 LBank LBank SOL/USDT $72.34 $206,099,970 21:57:17 17/06/2026
41 GroveX GroveX SOL/USDT $73.75 $204,735,605 22:00:11 17/06/2026
42 Bitbase Bitbase SOL/USDT $72.35 $197,981,274 21:57:26 17/06/2026
43 Websea Websea SOL/USDT $72.34 $195,967,544 21:57:17 17/06/2026
44 CrypFine CrypFine SOL/USDT $72.32 $192,145,894 21:57:19 17/06/2026
45 CoinMy CoinMy SOL/USDT $72.26 $191,901,681 22:00:17 17/06/2026
46 BlockFin BlockFin SOL/USDT $72.29 $177,162,511 21:51:07 17/06/2026
47 SuperEx SuperEx SOL/USDT $72.34 $165,367,908 21:57:11 17/06/2026
48 Binance Binance SOL/USDC $72.34 $160,762,066 21:54:16 17/06/2026
49 CoinUp.io CoinUp.io SOL/USDT $72.37 $159,159,727 21:57:11 17/06/2026
50 Coinlocally Coinlocally SOL/USDT $72.32 $158,527,617 22:00:17 17/06/2026
51 Hyperliquid Hyperliquid SOL/USD $72.37 $154,829,131 21:57:27 17/06/2026
52 Bitunix Bitunix SOL/USDT $72.33 $151,844,147 21:57:17 17/06/2026
53 CZR Exchange CZR Exchange SOL/USDT $72.33 $139,712,686 22:00:16 17/06/2026
54 AstralX AstralX SOL/USDT $72.34 $133,193,791 21:57:17 17/06/2026
55 Hotcoin Hotcoin SOL/USDT $72.34 $132,970,834 21:57:19 17/06/2026
56 BiKing BiKing SOL/USDT $72.31 $130,942,320 22:00:11 17/06/2026
57 Binance Binance SOL/USDT $72.39 $130,638,263 21:56:54 17/06/2026
58 BitxEX BitxEX SOL/USDT $72.31 $130,635,653 22:00:09 17/06/2026
59 CoinChief CoinChief SOL/USDT $72.35 $128,915,605 21:57:16 17/06/2026
60 BlockFin BlockFin SOL/USDT $72.38 $126,280,517 21:54:18 17/06/2026
61 Pionex Pionex SOL/BTC $72.34 $122,706,293 21:57:16 17/06/2026
62 Deepcoin Deepcoin SOL/USDT $72.39 $111,766,181 21:57:07 17/06/2026
63 BTSE BTSE SOL/USDT $72.36 $110,483,672 21:57:15 17/06/2026
64 GroveX GroveX SOL/USDC $72.34 $108,330,886 22:00:11 17/06/2026
65 BloFin BloFin SOL/USDT $72.42 $105,632,554 21:54:15 17/06/2026
66 BiFinance BiFinance SOL/USDT $72.40 $103,361,918 21:57:08 17/06/2026
67 B2Z Exchange B2Z Exchange SOL/USD $72.36 $103,038,741 22:00:16 17/06/2026
68 OneBullEx OneBullEx SOL/USDT $66.61 $103,036,529 12:06:28 13/06/2026
69 BITmarkets BITmarkets SOL/USDT $72.31 $102,973,334 22:00:15 17/06/2026
70 FameEX FameEX SOL/USDT $72.52 $97,821,375 21:57:07 17/06/2026
71 Gate Gate SOL/USDT $72.38 $97,117,491 21:56:54 17/06/2026
72 Bitget Bitget SOL/USDT $72.38 $93,577,866 21:54:07 17/06/2026
73 AlphaX AlphaX SOL/USDT $72.35 $87,763,903 22:00:17 17/06/2026
74 Grvt Grvt SOL/USDT $72.03 $87,238,661 19:06:16 17/06/2026
75 Batonex Batonex SOL/USDT $72.33 $80,882,991 22:00:07 17/06/2026
76 BitradeX BitradeX SOL/USDT $72.34 $79,896,486 21:57:15 17/06/2026
77 Dmex Dmex SOL/USD $72.47 $76,850,253 22:03:16 17/06/2026
78 IBIT Global IBIT Global SOL/USDT $72.32 $74,600,816 22:00:07 17/06/2026
79 CoinW CoinW SOL/USDT $71.98 $73,789,564 21:48:11 17/06/2026
80 CoinP CoinP SOL/USDT $72.27 $70,219,735 22:00:15 17/06/2026
81 BVOX BVOX SOL/USDT $72.39 $67,902,885 21:57:10 17/06/2026
82 BTCC BTCC SOL/USDT $72.42 $65,308,057 21:57:09 17/06/2026
83 YUBIT YUBIT SOL/USDT $72.36 $64,865,521 21:57:15 17/06/2026
84 4E 4E SOL/USDT $72.39 $64,684,227 21:57:07 17/06/2026
85 Bitbaby Bitbaby SOL/USDT $72.31 $64,386,438 21:57:16 17/06/2026
86 WhiteBIT WhiteBIT SOL/USDT $72.26 $64,215,373 21:51:08 17/06/2026
87 Aster Aster SOL/USDT $72.24 $63,526,412 21:54:15 17/06/2026
88 BitTap BitTap SOL/USDT $72.33 $62,098,126 22:00:17 17/06/2026
89 YEX YEX SOL/USDT $72.33 $61,209,391 22:00:16 17/06/2026
90 EagleX EagleX SOL/USDT $72.34 $59,859,594 22:00:15 17/06/2026
91 OrangeX OrangeX SOL/USDT $71.90 $59,273,546 21:48:10 17/06/2026
92 Pacifica Pacifica SOL/USD $72.47 $59,076,231 22:03:15 17/06/2026
93 KuCoin KuCoin SOL/USDT $72.39 $55,496,812 21:57:19 17/06/2026
94 BitMart BitMart SOL/USDT $72.39 $55,014,131 21:57:08 17/06/2026
95 idax exchange idax exchange SOL/USDT $72.32 $54,539,428 22:00:13 17/06/2026
96 WHXEX WHXEX SOL/USDT $72.31 $54,428,419 22:00:09 17/06/2026
97 Blockfinex Blockfinex SOL/USDT $72.31 $54,427,337 22:00:07 17/06/2026
98 CoinUp.io CoinUp.io SOL/USDT $72.35 $54,290,385 21:57:17 17/06/2026
99 MEXC MEXC SOL/USDT $72.35 $53,350,570 21:39:11 17/06/2026
100 XXKK XXKK SOL/USDT $72.40 $52,912,782 21:57:07 17/06/2026
101 Toobit Toobit SOL/USDT $72.39 $50,311,696 21:57:11 17/06/2026
102 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $72.29 $49,828,878 22:00:15 17/06/2026
103 WOO X Pro WOO X Pro SOL/USDT $72.32 $49,311,775 22:00:10 17/06/2026
104 WEEX WEEX SOL/USDT $72.40 $49,073,460 21:57:08 17/06/2026
105 Bitbase Bitbase SOL/USDT $72.01 $48,456,434 21:48:07 17/06/2026
106 Coinbase Exchange Coinbase Exchange SOL/USD $72.36 $47,673,445 21:57:00 17/06/2026
107 Phemex Phemex SOL/USDT $72.35 $46,734,476 21:57:17 17/06/2026
108 BitGW Exchange BitGW Exchange SOL/USDT $72.40 $46,032,263 21:57:07 17/06/2026
109 UZX UZX SOL/USDT $72.41 $44,925,868 21:57:08 17/06/2026
110 CoinChief CoinChief SOL/USDT $72.40 $44,532,080 21:57:08 17/06/2026
111 CrypFine CrypFine SOL/USDT $72.39 $44,189,314 21:57:09 17/06/2026
112 Lighter Lighter SOL/USDC $72.38 $43,558,925 21:57:15 17/06/2026
113 Gems Trade Gems Trade SOL/USDT $72.43 $40,896,649 22:00:12 17/06/2026
114 OKX OKX SOL/USDT $72.38 $40,876,902 21:56:53 17/06/2026
115 OneEx OneEx SOL/USDT $72.29 $40,052,410 22:00:15 17/06/2026
116 Bitbase Bitbase SOL/USDC $72.00 $38,239,479 21:48:07 17/06/2026
117 KTX KTX SOL/USDT $72.31 $36,676,405 22:00:16 17/06/2026
118 CoinMy CoinMy SOL/USDT $72.31 $32,680,234 22:00:08 17/06/2026
119 ZKE ZKE SOL/USDT $72.31 $32,657,051 22:00:11 17/06/2026
120 XT.COM XT.COM SOL/USDT $72.39 $32,626,610 21:57:11 17/06/2026
121 Poloniex Poloniex SOL/USDT $72.40 $32,404,046 21:59:53 17/06/2026
122 Aivora Exchange Aivora Exchange SOL/USDC $72.28 $31,924,732 22:00:15 17/06/2026
123 Bybit Bybit SOL/USDT $72.41 $30,977,796 21:54:12 17/06/2026
124 LBank LBank SOL/USDT $72.40 $30,913,039 21:57:08 17/06/2026
125 EdgeX EdgeX SOL/USD $72.46 $30,816,382 22:03:15 17/06/2026
126 Binance Binance SOL/USDC $72.37 $28,969,586 21:56:54 17/06/2026
127 IMBX IMBX SOL/USDT $72.28 $27,404,241 22:00:17 17/06/2026
128 AscendEX AscendEX SOL/USDT $71.95 $26,882,680 21:57:07 17/06/2026
129 Aivora Exchange Aivora Exchange SOL/USDT $72.31 $25,871,356 22:00:07 17/06/2026
130 BloFin BloFin SOL/USDT $72.36 $25,554,175 21:57:17 17/06/2026
131 Toobit Toobit SOL/USDC $72.35 $25,102,173 21:57:15 17/06/2026
132 EVEDEX EVEDEX SOL/USD $72.46 $24,964,773 22:03:15 17/06/2026
133 KCEX KCEX SOL/USDC $72.34 $24,496,768 21:57:15 17/06/2026
134 Pionex Pionex SOL/USDT $72.40 $24,144,110 21:57:08 17/06/2026
135 Tapbit Tapbit SOL/USDT $72.37 $23,973,251 21:57:10 17/06/2026
136 VOOX Exchange VOOX Exchange SOL/USDT $72.36 $23,454,479 21:57:16 17/06/2026
137 LBank LBank SOL/USDC $72.40 $22,478,244 21:57:08 17/06/2026
138 BitTap BitTap SOL/USDT $72.30 $21,695,435 22:00:11 17/06/2026
139 YEX YEX SOL/USDC $72.34 $21,570,502 22:00:16 17/06/2026
140 Picol Picol SOL/USDT $72.31 $21,316,117 22:00:12 17/06/2026
141 EagleX EagleX SOL/USDT $72.98 $21,109,388 22:00:11 17/06/2026
142 Ju.com Ju.com SOL/USDT $72.30 $20,864,905 22:00:11 17/06/2026
143 Ourbit Ourbit SOL/USDT $71.90 $20,496,425 21:48:11 17/06/2026
144 Websea Websea SOL/USDT $72.30 $20,361,701 21:36:12 17/06/2026
145 KuCoin KuCoin SOL/USDT $72.40 $20,272,949 21:53:53 17/06/2026
146 OneEx OneEx SOL/USDT $72.32 $20,130,416 22:00:11 17/06/2026
147 Hibt Hibt SOL/USDT $72.37 $20,025,824 21:45:09 17/06/2026
148 P2B P2B SOL/USDT $72.39 $19,368,349 21:57:16 17/06/2026
149 BitMart BitMart SOL/USDT $72.40 $19,280,485 21:54:15 17/06/2026
150 Hotcoin Hotcoin SOL/USDT $72.32 $19,228,315 21:54:00 17/06/2026
151 HTX HTX SOL/USDT $72.38 $18,158,369 21:54:20 17/06/2026
152 COINSPACE COINSPACE SOL/USDT $72.27 $17,783,451 22:00:07 17/06/2026
153 Extended Extended SOL/USD $72.46 $17,670,789 22:03:16 17/06/2026
154 Bitbaby Bitbaby SOL/USDT $72.39 $17,505,822 21:57:10 17/06/2026
155 Bullish Bullish SOL/USDC $72.35 $17,290,452 22:00:11 17/06/2026
156 AIA Exchange AIA Exchange SOL/USDT $72.34 $17,272,422 22:00:07 17/06/2026
157 Kraken Kraken SOL/USD $72.35 $17,092,845 21:59:55 17/06/2026
158 Crypto.com Exchange Crypto.com Exchange SOL/USD $72.42 $16,975,358 21:57:07 17/06/2026
159 MEXC MEXC SOL/USDC $72.35 $16,814,157 21:57:17 17/06/2026
160 GroveX GroveX SOL/FDUSD $72.33 $16,777,078 22:00:11 17/06/2026
161 BlockFin BlockFin SOL/USDC $72.37 $16,646,341 22:00:07 17/06/2026
162 4E 4E SOL/USDT $72.35 $16,484,860 21:57:15 17/06/2026
163 Phemex Phemex SOL/USDT $72.40 $16,417,334 21:57:10 17/06/2026
164 Tebbit Tebbit SOL/USDT $72.29 $15,925,647 22:00:18 17/06/2026
165 BitradeX BitradeX SOL/USDT $72.41 $15,767,189 21:57:07 17/06/2026
166 Bitcastle Bitcastle SOL/USDT $72.25 $15,712,278 22:00:18 17/06/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $72.27 $15,668,483 21:59:23 17/06/2026
168 Coinlocally Coinlocally SOL/USDT $72.29 $15,392,206 22:00:11 17/06/2026
169 BTCC BTCC SOL/USDC $72.42 $14,487,178 21:57:09 17/06/2026
170 Biconomy.com Biconomy.com SOL/USDT $72.40 $14,169,573 21:57:07 17/06/2026
171 B2Z Exchange B2Z Exchange SOL/USD $72.27 $14,031,908 22:00:11 17/06/2026
172 BITmarkets BITmarkets SOL/USD $72.27 $14,031,722 22:00:10 17/06/2026
173 YEX YEX SOL/USDT $72.31 $13,870,149 22:00:12 17/06/2026
174 AEGET AEGET SOL/USDT $72.33 $13,043,813 22:00:08 17/06/2026
175 ASTX ASTX SOL/USDT $72.32 $13,043,564 22:00:08 17/06/2026
176 Upbit Upbit SOL/KRW $71.91 $12,956,621 21:56:23 17/06/2026
177 BitxEX BitxEX SOL/USDT $72.30 $12,705,633 22:00:16 17/06/2026
178 CoinP CoinP SOL/USDT $72.33 $12,533,734 22:00:12 17/06/2026
179 WOO X Pro WOO X Pro SOL/USDT $72.29 $12,388,898 22:00:16 17/06/2026
180 Echobit Echobit SOL/USDT $72.40 $12,123,013 21:57:08 17/06/2026
181 Hotcoin Hotcoin SOL/USD $72.35 $11,585,946 21:57:19 17/06/2026
182 Crypto.com Exchange Crypto.com Exchange SOL/USD $72.17 $11,187,821 20:27:20 17/06/2026
183 BTSE BTSE SOL/USDT $72.38 $10,473,778 21:57:07 17/06/2026
184 Crypto.com Exchange Crypto.com Exchange SOL/USDT $72.40 $10,147,814 21:57:07 17/06/2026
185 BITmarkets BITmarkets SOL/USDT $72.32 $9,885,333 22:00:10 17/06/2026
186 B2Z Exchange B2Z Exchange SOL/USDT $72.32 $9,878,062 22:00:11 17/06/2026
187 BloFin BloFin SOL/USDC $72.43 $9,767,602 21:54:15 17/06/2026
188 Bitvavo Bitvavo SOL/EUR $72.39 $9,746,965 21:57:10 17/06/2026
189 Azbit Azbit SOL/USDC $72.38 $9,596,810 21:57:07 17/06/2026
190 PrimeXBT PrimeXBT SOL/USDT $72.26 $9,410,459 22:00:16 17/06/2026
191 Zoomex Zoomex SOL/USDT $72.40 $9,297,138 21:57:07 17/06/2026
192 BingX BingX SOL/USDC $72.33 $8,844,139 21:57:18 17/06/2026
193 AscendEX AscendEX SOL/USDT $72.35 $8,581,722 21:57:15 17/06/2026
194 LeveX LeveX SOL/USDT $72.29 $8,026,081 22:00:15 17/06/2026
195 Mars Exchange Mars Exchange SOL/USDT $72.32 $7,961,467 22:00:07 17/06/2026
196 Bitbaby Bitbaby SOL/USDC $72.35 $7,875,171 21:57:16 17/06/2026
197 YEX YEX SOL/USD $72.34 $7,583,163 22:00:16 17/06/2026
198 KCEX KCEX SOL/USDT $72.43 $7,498,042 21:57:08 17/06/2026
199 BingX BingX SOL/USDT $72.43 $7,486,812 21:57:10 17/06/2026
200 Antarctic Antarctic SOL/USDT $72.41 $7,455,640 22:03:18 17/06/2026
201 Tebbit Tebbit SOL/USDT $72.32 $7,330,468 22:00:12 17/06/2026
202 Toobit Toobit SOL/USDC $72.38 $7,301,767 21:57:11 17/06/2026
203 Binance Binance SOL/USD1 $72.41 $7,182,062 21:56:32 17/06/2026
204 MEXC MEXC SOL/USD $72.36 $7,083,264 21:57:17 17/06/2026
205 Backpack Exchange Backpack Exchange SOL/USDC $72.33 $7,064,932 21:57:15 17/06/2026
206 SunX SunX SOL/USDT $72.39 $7,012,024 22:01:18 17/06/2026
207 Bitcastle Bitcastle SOL/USDT $72.34 $6,948,559 22:00:12 17/06/2026
208 WhiteBIT WhiteBIT SOL/EUR $72.46 $6,893,282 21:51:08 17/06/2026
209 CZR Exchange CZR Exchange SOL/USDT $72.32 $6,863,813 22:00:12 17/06/2026
210 idax exchange idax exchange SOL/USDC $72.31 $6,855,723 22:00:13 17/06/2026
211 WHXEX WHXEX SOL/USDC $72.33 $6,836,185 22:00:09 17/06/2026
212 Bitrue Bitrue SOL/USDT $72.32 $6,716,437 21:57:17 17/06/2026
213 Ekbit Ekbit SOL/USDT $72.34 $6,683,677 22:00:16 17/06/2026
214 Coinstore Coinstore SOL/USDT $72.34 $6,633,825 21:57:09 17/06/2026
215 P2B P2B SOL/USDC $72.40 $6,628,385 21:57:16 17/06/2026
216 Tothemoon Tothemoon SOL/USDT $72.31 $6,540,518 22:00:12 17/06/2026
217 IMBX IMBX SOL/USDT $72.34 $6,329,734 22:00:08 17/06/2026
218 Cryptomus Cryptomus SOL/USDT $72.31 $6,242,534 22:00:12 17/06/2026
219 Echobit Echobit SOL/USDC $72.40 $6,073,109 21:57:08 17/06/2026
220 DigiFinex DigiFinex SOL/USDT $72.41 $5,972,534 21:57:10 17/06/2026
221 HyperPay Futures HyperPay Futures SOL/USDT $72.44 $5,878,542 22:03:17 17/06/2026
222 Binance Binance SOL/FDUSD $72.42 $5,460,686 21:56:32 17/06/2026
223 LMAX Digital LMAX Digital SOL/USD $72.31 $5,355,214 22:00:12 17/06/2026
224 BitKan BitKan SOL/USDT $72.34 $5,332,567 22:00:08 17/06/2026
225 AlphaX AlphaX SOL/USDT $72.32 $5,326,093 22:00:11 17/06/2026
226 Bitunix Bitunix SOL/USDT $72.40 $4,659,486 21:57:10 17/06/2026
227 Deribit Deribit SOL/USDC $72.27 $4,647,462 21:39:57 17/06/2026
228 AEGET AEGET SOL/USDT $72.36 $4,577,381 22:00:16 17/06/2026
229 EasiCoin EasiCoin SOL/USDT $72.32 $4,576,913 22:00:07 17/06/2026
230 HitBTC HitBTC SOL/USDT $72.50 $4,474,103 21:54:11 17/06/2026
231 FMFW.io FMFW.io SOL/USDT $72.50 $4,474,020 21:57:08 17/06/2026
232 Gleec BTC Gleec BTC SOL/USDT $72.36 $4,472,157 22:00:07 17/06/2026
233 Bithumb Bithumb SOL/KRW $71.85 $4,345,103 21:59:53 17/06/2026
234 WhiteBIT WhiteBIT SOL/WBT $72.26 $4,308,025 21:51:08 17/06/2026
235 Niza.io Niza.io SOL/USD $72.35 $4,307,436 22:00:09 17/06/2026
236 Kraken Kraken SOL/EUR $72.35 $4,130,435 21:59:24 17/06/2026
237 ZKE ZKE SOL/USDC $72.33 $4,101,711 22:00:11 17/06/2026
238 Bit2Me Bit2Me SOL/EUR $72.41 $4,101,274 21:57:07 17/06/2026
239 Paribu Paribu SOL/TRY $72.31 $3,937,014 21:59:53 17/06/2026
240 AstralX AstralX SOL/USDT $72.41 $3,921,311 21:57:07 17/06/2026
241 Azbit Azbit SOL/USDT $72.44 $3,902,063 21:57:07 17/06/2026
242 Cofinex Cofinex BGSOL/SOL $83.78 $3,618,896 22:00:11 17/06/2026
243 XT.COM XT.COM SOL/USD1 $72.38 $3,591,821 21:57:11 17/06/2026
244 Bitget Bitget SOL/USD $72.35 $3,462,196 21:54:16 17/06/2026
245 Cofinex Cofinex SOL/USD $72.27 $3,460,647 22:00:17 17/06/2026
246 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $72.34 $3,322,942 22:00:08 17/06/2026
247 Bitfinex Bitfinex SOL/USDT $72.36 $3,254,061 21:59:53 17/06/2026
248 CoinEx CoinEx SOL/USDT $72.37 $3,199,071 21:59:53 17/06/2026
249 Bit2Me Bit2Me SOL/USDC $72.40 $3,188,797 21:57:07 17/06/2026
250 Cofinex Cofinex SOL/USDC $72.30 $3,175,614 22:00:17 17/06/2026
251 Ulink Ulink SOL/USDT $72.27 $3,112,748 22:00:19 17/06/2026
252 BlueBit BlueBit SOL/USDT $72.51 $3,004,039 22:00:09 17/06/2026
253 Bitrue Bitrue SOL/USDT $72.40 $2,872,613 21:57:08 17/06/2026
254 VOOX Exchange VOOX Exchange SOL/USDT $72.41 $2,867,748 21:57:08 17/06/2026
255 Bybit Bybit SOL/USD $72.36 $2,846,600 21:54:16 17/06/2026
256 Hibt Hibt SOL/USDC $72.36 $2,768,622 21:45:09 17/06/2026
257 B2Z Exchange B2Z Exchange SOL/USDC $72.27 $2,735,350 22:00:11 17/06/2026
258 BITmarkets BITmarkets SOL/USDC $72.28 $2,735,130 22:00:10 17/06/2026
259 Gleec BTC Gleec BTC SOL/USDT $72.44 $2,711,625 22:00:15 17/06/2026
260 Mandala Exchange Mandala Exchange SOL/USDT $72.29 $2,711,578 22:00:15 17/06/2026
261 HitBTC HitBTC SOL/USDT $72.14 $2,710,809 21:54:15 17/06/2026
262 BitMEX BitMEX SOL/USD $72.40 $2,689,050 21:57:15 17/06/2026
263 Pionex Pionex SOL/ETH $72.37 $2,669,906 21:57:16 17/06/2026
264 Binance Binance SOL/EUR $72.39 $2,525,070 21:56:54 17/06/2026
265 Binance Binance SOL/BTC $72.39 $2,520,863 21:56:54 17/06/2026
266 CEEX exchange CEEX exchange SOL/USDT $72.28 $2,485,193 22:00:16 17/06/2026
267 Binance Binance SOL/TRY $72.33 $2,481,400 21:56:54 17/06/2026
268 ApeX Omni ApeX Omni SOL/USDT $72.46 $2,462,111 22:03:16 17/06/2026
269 VinDAX VinDAX SOL/USDT $72.35 $2,436,050 22:00:11 17/06/2026
270 Bitunix Bitunix SOL/USD $72.31 $2,406,124 21:57:17 17/06/2026
271 Bullish Bullish SOL/USD $72.36 $2,377,786 22:00:11 17/06/2026
272 KlicklX KlicklX SOL/USDT $72.33 $2,348,598 22:00:10 17/06/2026
273 MGBX MGBX SOL/USDT $72.40 $2,288,674 21:57:11 17/06/2026
274 Binance Binance SOL/ETH $72.36 $2,253,809 21:56:54 17/06/2026
275 Binance Binance SOL/JPY $72.46 $2,084,036 21:56:32 17/06/2026
276 Nivex Nivex SOL/USDT $72.32 $2,067,309 22:00:08 17/06/2026
277 C-Patex C-Patex SOL/USDT $72.40 $2,065,134 21:57:13 17/06/2026
278 Phemex Phemex SOL/USDC $72.35 $1,995,786 21:57:17 17/06/2026
279 Bullish Bullish SOL/USDT $72.35 $1,992,083 22:00:11 17/06/2026
280 Cat.Ex Cat.Ex SOL/USDT $72.36 $1,941,847 22:00:07 17/06/2026
281 Bullish Bullish SOL/ETH $72.36 $1,917,694 22:00:11 17/06/2026
282 SunX SunX SOL/USDT $62.65 $1,898,075 22:03:16 17/06/2026
283 PointPay PointPay SOL/USDT $72.40 $1,851,815 21:57:10 17/06/2026
284 Bitrue Bitrue SOL/RLUSD $72.31 $1,845,016 21:57:08 17/06/2026
285 BYDFi BYDFi SOL/USDT $71.95 $1,840,412 22:00:15 17/06/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $72.37 $1,824,870 21:59:53 17/06/2026
287 Bitrue Bitrue SOL/USD1 $72.29 $1,813,313 21:57:08 17/06/2026
288 KCEX KCEX SOL/USDC $72.42 $1,779,069 21:57:08 17/06/2026
289 MemeMax MemeMax SOL/USDC $72.48 $1,771,132 22:03:15 17/06/2026
290 Orderly Orderly SOL/USDC $72.37 $1,771,083 22:03:16 17/06/2026
291 Bullish Bullish SOL/EUR $72.35 $1,741,149 22:00:11 17/06/2026
292 YEX YEX SOL/USDC $72.32 $1,684,441 22:00:12 17/06/2026
293 BitDelta BitDelta SOL/USDT $72.32 $1,678,185 22:00:11 17/06/2026
294 Binance TR Binance TR SOL/TRY $72.32 $1,670,068 21:57:10 17/06/2026
295 Bitunix Bitunix SOL/USDC $72.36 $1,645,207 21:57:17 17/06/2026
296 Coinbase Exchange Coinbase Exchange SOL/EUR $72.44 $1,561,627 21:57:00 17/06/2026
297 Bitfinex Bitfinex SOL/USD $72.23 $1,541,869 21:59:53 17/06/2026
298 Bybit EU Bybit EU SOL/USDC $72.23 $1,484,656 21:27:12 17/06/2026
299 CRMClick CRMClick SOL/USDT $72.37 $1,465,425 22:00:10 17/06/2026
300 HTX HTX SOL/USDT $72.33 $1,464,883 21:59:25 17/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 17/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,639,624,202 với tỷ giá $72.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá