Solana SOL
Xếp hạng #7
09:19:48 07/11/2026
Giá Solana (SOL)
$90.50 0.6%
0.001191 BTC
2,343,429 VND
Thấp: $89.04
Cao: $91.13
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $90.41 | $1,739,407,672 | 08:57:16 07/11/2026 |
| 2 |  CoinW |
SOL/USDT | $90.38 | $1,357,214,147 | 08:57:15 07/11/2026 |
| 3 |  Tapbit |
SOL/USDT | $90.42 | $1,352,020,013 | 08:57:15 07/11/2026 |
| 4 |  DigiFinex |
SOL/USDT | $90.41 | $1,244,177,842 | 08:57:16 07/11/2026 |
| 5 |  CrypFine |
SOL/USDT | $90.42 | $1,189,289,202 | 08:57:15 07/11/2026 |
| 6 |  Binance |
SOL/USDT | $90.35 | $1,170,218,531 | 08:54:16 07/11/2026 |
| 7 |  Ourbit |
SOL/USDT | $90.41 | $1,030,812,496 | 08:57:16 07/11/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.63 | $931,986,457 | 09:00:09 07/11/2026 |
| 9 |  OrangeX |
SOL/USDT | $90.43 | $893,794,871 | 08:57:15 07/11/2026 |
| 10 |  Toobit |
SOL/USDT | $90.41 | $814,034,934 | 08:57:16 07/11/2026 |
| 11 |  Deribit |
SOL/USDC | $90.20 | $758,439,236 | 07:25:09 07/11/2026 |
| 12 |  KCEX |
SOL/USDT | $90.41 | $629,194,892 | 08:57:15 07/11/2026 |
| 13 |  Pionex |
SOL/USDT | $90.40 | $567,703,875 | 08:57:16 07/11/2026 |
| 14 |  CEEX exchange |
SOL/USDT | $90.49 | $510,583,775 | 09:00:09 07/11/2026 |
| 15 |  MEXC |
SOL/USDT | $90.37 | $484,636,614 | 08:54:16 07/11/2026 |
| 16 |  Ulink |
SOL/USDT | $90.48 | $461,430,077 | 09:00:09 07/11/2026 |
| 17 |  Hibt |
SOL/USDT | $90.41 | $458,015,744 | 08:57:18 07/11/2026 |
| 18 |  Deepcoin |
SOL/USDT | $90.40 | $449,177,357 | 08:57:16 07/11/2026 |
| 19 |  SunX |
SOL/USDT | $90.48 | $443,958,147 | 09:00:11 07/11/2026 |
| 20 |  FameEX |
SOL/USDT | $90.41 | $443,666,433 | 08:57:21 07/11/2026 |
| 21 |  WEEX |
SOL/USDT | $90.40 | $425,976,716 | 08:57:15 07/11/2026 |
| 22 |  CZR Exchange |
SOL/USDT | $90.40 | $396,229,519 | 08:57:16 07/11/2026 |
| 23 |  Gate |
SOL/USDT | $90.35 | $389,560,540 | 08:54:20 07/11/2026 |
| 24 |  BingX |
SOL/USDT | $90.41 | $383,795,112 | 08:57:18 07/11/2026 |
| 25 | CEEX exchange |
SOL/USDT | $90.43 | $362,159,435 | 09:00:15 07/11/2026 |
| 26 |  KTX |
SOL/USDT | $90.40 | $359,835,000 | 09:00:15 07/11/2026 |
| 27 |  Bybit |
SOL/USDT | $90.33 | $337,732,463 | 08:54:16 07/11/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $90.40 | $324,761,585 | 08:57:15 07/11/2026 |
| 29 |  BYDFi |
SOL/USDT | $90.34 | $319,317,577 | 08:51:19 07/11/2026 |
| 30 |  AstralX |
SOL/USDT | $90.05 | $314,751,639 | 08:57:16 07/11/2026 |
| 31 |  MGBX |
SOL/USDT | $90.40 | $306,768,418 | 08:57:17 07/11/2026 |
| 32 |  BiKing |
SOL/USDT | $90.41 | $303,493,633 | 08:57:17 07/11/2026 |
| 33 |  BiFinance |
SOL/USDT | $90.47 | $295,604,555 | 08:57:07 07/11/2026 |
| 34 |  Koinbay |
SOL/USDT | $90.36 | $278,383,957 | 08:57:15 07/11/2026 |
| 35 |  idax exchange |
SOL/USDT | $90.43 | $276,750,879 | 09:00:17 07/11/2026 |
| 36 |  MSX |
SOL/USD | $90.47 | $262,190,664 | 09:00:17 07/11/2026 |
| 37 |  IBIT Global |
SOL/USDT | $90.39 | $251,430,198 | 08:57:17 07/11/2026 |
| 38 |  SuperEx |
SOL/USDT | $90.35 | $247,989,851 | 08:48:10 07/11/2026 |
| 39 |  Bitunix |
SOL/USDT | $90.44 | $239,447,232 | 08:57:16 07/11/2026 |
| 40 | FameEX |
SOL/USDT | $90.41 | $236,788,178 | 08:57:12 07/11/2026 |
| 41 |  CoinUp.io |
SOL/USDT | $90.44 | $201,779,359 | 08:57:09 07/11/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $90.43 | $196,744,411 | 09:00:17 07/11/2026 |
| 43 |  Hotcoin |
SOL/USDT | $90.40 | $190,896,686 | 08:57:28 07/11/2026 |
| 44 |  Websea |
SOL/USDT | $90.43 | $179,232,228 | 08:57:16 07/11/2026 |
| 45 | Binance |
SOL/USDC | $90.35 | $179,019,183 | 08:54:16 07/11/2026 |
| 46 |  Hyperliquid |
SOL/USDC | $90.45 | $175,329,126 | 08:54:26 07/11/2026 |
| 47 |  Echobit |
SOL/USDT | $90.40 | $166,155,607 | 08:57:16 07/11/2026 |
| 48 |  Zoomex |
SOL/USDT | $89.99 | $151,105,071 | 08:57:17 07/11/2026 |
| 49 |  Bitget |
SOL/USDT | $90.35 | $149,247,027 | 08:54:16 07/11/2026 |
| 50 |  Cofinex |
SOL/USDT | $90.43 | $149,089,459 | 09:00:17 07/11/2026 |
| 51 |  BVOX |
SOL/USDT | $90.35 | $145,351,739 | 08:57:15 07/11/2026 |
| 52 | Binance |
SOL/USDT | $90.45 | $144,064,969 | 08:56:42 07/11/2026 |
| 53 |  BlockFin |
SOL/USDT | $90.44 | $141,659,184 | 09:00:09 07/11/2026 |
| 54 |  OmniX |
SOL/USDT | $90.40 | $135,011,614 | 08:57:16 07/11/2026 |
| 55 |  IMBX |
SOL/USDT | $90.43 | $123,673,393 | 09:00:15 07/11/2026 |
| 56 |  KuCoin |
SOL/USDT | $90.35 | $123,353,289 | 08:54:19 07/11/2026 |
| 57 | Deepcoin |
SOL/USDT | $90.44 | $120,706,887 | 08:57:11 07/11/2026 |
| 58 | BlockFin |
SOL/USDC | $90.46 | $117,049,687 | 09:00:09 07/11/2026 |
| 59 | BlockFin |
SOL/USDT | $90.41 | $116,458,451 | 09:00:15 07/11/2026 |
| 60 | BVOX |
SOL/USDT | $90.39 | $115,308,426 | 08:57:07 07/11/2026 |
| 61 | Pionex |
SOL/BTC | $90.43 | $114,771,341 | 08:57:16 07/11/2026 |
| 62 | OneBullEx |
SOL/USDT | $90.40 | $111,561,121 | 08:57:15 07/11/2026 |
| 63 | Batonex |
SOL/USDT | $90.44 | $88,527,848 | 08:57:11 07/11/2026 |
| 64 | Gate |
SOL/USDT | $90.42 | $87,432,377 | 08:56:24 07/11/2026 |
| 65 |  Lighter |
SOL/USDC | $90.51 | $86,845,080 | 08:57:15 07/11/2026 |
| 66 |  BloFin |
SOL/USDT | $90.30 | $84,358,577 | 08:48:09 07/11/2026 |
| 67 |  BitradeX |
SOL/USDT | $90.41 | $79,157,538 | 08:57:15 07/11/2026 |
| 68 | Bybit |
SOL/USDC | $90.38 | $76,403,898 | 08:54:11 07/11/2026 |
| 69 |  AlphaX |
SOL/USDT | $90.41 | $73,723,913 | 08:57:23 07/11/2026 |
| 70 |  BTCC |
SOL/USDT | $90.40 | $72,117,331 | 08:57:12 07/11/2026 |
| 71 |  4E |
SOL/USDT | $90.39 | $71,403,792 | 08:54:10 07/11/2026 |
| 72 | BloFin |
SOL/USDC | $90.35 | $69,582,422 | 08:48:09 07/11/2026 |
| 73 |  Pacifica |
SOL/USD | $90.47 | $69,117,050 | 09:00:15 07/11/2026 |
| 74 |  BitGW Exchange |
SOL/USDT | $90.47 | $65,696,267 | 09:00:08 07/11/2026 |
| 75 | WEEX |
SOL/USDT | $90.44 | $64,445,084 | 08:57:12 07/11/2026 |
| 76 |  OKX |
SOL/USDT | $90.47 | $64,106,058 | 08:56:53 07/11/2026 |
| 77 |  Gems Trade |
SOL/USDT | $90.48 | $64,023,776 | 09:00:12 07/11/2026 |
| 78 |  YUBIT |
SOL/USDT | $90.41 | $60,818,167 | 08:57:15 07/11/2026 |
| 79 |  Coinbase Exchange |
SOL/USD | $90.41 | $59,579,998 | 08:56:29 07/11/2026 |
| 80 | Toobit |
SOL/USDT | $90.44 | $59,152,122 | 08:57:11 07/11/2026 |
| 81 | idax exchange |
SOL/USDT | $90.44 | $57,069,968 | 09:00:09 07/11/2026 |
| 82 | CoinUp.io |
SOL/USDT | $90.41 | $55,124,151 | 08:57:16 07/11/2026 |
| 83 |  Bitbaby |
SOL/USDT | $90.41 | $52,712,331 | 08:57:16 07/11/2026 |
| 84 | Bitget |
SOL/USDT | $90.39 | $52,176,840 | 08:55:13 07/11/2026 |
| 85 | Bybit |
SOL/USDT | $90.39 | $51,404,531 | 08:54:11 07/11/2026 |
| 86 |  EVEDEX |
SOL/USD | $90.48 | $51,330,280 | 09:00:16 07/11/2026 |
| 87 |  BitTap |
SOL/USDT | $90.27 | $51,082,681 | 08:57:16 07/11/2026 |
| 88 |  Aster |
SOL/USDT | $90.34 | $50,713,411 | 08:54:15 07/11/2026 |
| 89 |  BitxEX |
SOL/USDT | $90.44 | $50,402,690 | 08:57:09 07/11/2026 |
| 90 |  XT.COM |
SOL/USDT | $90.44 | $50,367,620 | 08:57:11 07/11/2026 |
| 91 |  UZX |
SOL/USDT | $90.32 | $50,227,988 | 08:48:11 07/11/2026 |
| 92 |  Tebbit |
SOL/USDT | $90.47 | $50,216,219 | 09:00:09 07/11/2026 |
| 93 |  LBank |
SOL/USDT | $90.40 | $49,878,273 | 08:57:16 07/11/2026 |
| 94 |  OneEx |
SOL/USDT | $90.39 | $49,689,984 | 08:57:15 07/11/2026 |
| 95 | OrangeX |
SOL/USDT | $90.45 | $48,793,680 | 08:57:12 07/11/2026 |
| 96 | CrypFine |
SOL/USDT | $90.44 | $48,774,419 | 08:57:10 07/11/2026 |
| 97 | MEXC |
SOL/USDT | $90.36 | $44,110,994 | 08:51:07 07/11/2026 |
| 98 |  PrimeXBT |
SOL/USDT | $90.41 | $43,618,960 | 09:00:16 07/11/2026 |
| 99 |  XXKK |
SOL/USDT | $90.43 | $43,407,332 | 09:00:10 07/11/2026 |
| 100 |  WhiteBIT |
SOL/USDT | $90.41 | $42,157,343 | 08:54:10 07/11/2026 |
| 101 | Tapbit |
SOL/USDT | $90.46 | $39,472,004 | 08:57:07 07/11/2026 |
| 102 |  EdgeX |
SOL/USDC | $90.47 | $38,437,025 | 09:00:16 07/11/2026 |
| 103 |  ASTX |
SOL/USDT | $90.44 | $38,304,989 | 09:00:15 07/11/2026 |
| 104 | OmniX |
SOL/USDT | $90.46 | $37,685,874 | 08:57:12 07/11/2026 |
| 105 |  Kalshi |
SOL/USD | $90.45 | $37,030,046 | 09:00:15 07/11/2026 |
| 106 |  Poloniex |
SOL/USDT | $90.49 | $36,748,832 | 08:59:53 07/11/2026 |
| 107 | BYDFi |
SOL/USD | $90.34 | $36,570,299 | 08:51:19 07/11/2026 |
| 108 | BloFin |
SOL/USDT | $90.34 | $35,946,174 | 08:54:25 07/11/2026 |
| 109 | Binance |
SOL/USDC | $90.46 | $35,909,813 | 08:56:42 07/11/2026 |
| 110 | Aivora Exchange |
SOL/USDC | $90.44 | $35,202,415 | 09:00:17 07/11/2026 |
| 111 | KuCoin |
SOL/USDT | $90.41 | $34,539,073 | 08:56:23 07/11/2026 |
| 112 | Biconomy.com |
SOL/USDT | $90.44 | $34,508,364 | 08:57:12 07/11/2026 |
| 113 | Aivora Exchange |
SOL/USDT | $90.47 | $34,419,569 | 09:00:13 07/11/2026 |
| 114 |  ZKE |
SOL/USDT | $90.46 | $34,397,031 | 08:57:09 07/11/2026 |
| 115 | LBank |
SOL/USDT | $90.43 | $31,940,606 | 08:57:11 07/11/2026 |
| 116 |  Upbit |
SOL/KRW | $90.48 | $30,045,782 | 08:56:53 07/11/2026 |
| 117 |  WOO X Pro |
SOL/USDT | $90.44 | $29,825,727 | 09:00:16 07/11/2026 |
| 118 |  Phemex |
SOL/USD | $90.39 | $29,160,803 | 08:57:15 07/11/2026 |
| 119 |  Grvt |
SOL/USDT | $89.86 | $28,458,563 | 04:21:16 07/11/2026 |
| 120 | KCEX |
SOL/USDC | $90.39 | $27,700,754 | 08:57:15 07/11/2026 |
| 121 | Echobit |
SOL/USDT | $90.44 | $27,692,925 | 08:57:12 07/11/2026 |
| 122 |  Variational |
SOL/USDC | $90.39 | $27,614,596 | 09:00:23 07/11/2026 |
| 123 | Pionex |
SOL/USDT | $90.44 | $27,407,402 | 08:57:09 07/11/2026 |
| 124 | BYDFi |
SOL/USDT | $90.34 | $26,370,653 | 08:51:19 07/11/2026 |
| 125 |  x.me Exchange |
SOL/USDT | $90.41 | $26,327,341 | 08:57:19 07/11/2026 |
| 126 |  BitDelta |
SOL/USDT | $90.41 | $26,233,972 | 08:57:08 07/11/2026 |
| 127 | Ourbit |
SOL/USDT | $90.30 | $24,636,839 | 08:45:07 07/11/2026 |
| 128 |  Picol |
SOL/USDT | $90.47 | $24,140,289 | 09:00:13 07/11/2026 |
| 129 |  HTX |
SOL/USDT | $90.30 | $23,299,239 | 08:48:16 07/11/2026 |
| 130 |  BASEKX |
SOL/USDT | $90.40 | $22,991,221 | 08:57:15 07/11/2026 |
| 131 | IBIT Global |
SOL/USDT | $90.44 | $22,712,128 | 08:57:07 07/11/2026 |
| 132 | LBank |
SOL/USDC | $90.45 | $22,233,721 | 08:57:11 07/11/2026 |
| 133 | Phemex |
SOL/USDT | $90.38 | $21,877,924 | 08:57:15 07/11/2026 |
| 134 |  Bullish |
SOL/USDC | $90.40 | $20,785,578 | 08:57:07 07/11/2026 |
| 135 | Toobit |
SOL/USDC | $90.40 | $20,573,874 | 08:57:16 07/11/2026 |
| 136 |  Coinbase Derivatives Exchange |
SOL/USD | $90.46 | $20,209,230 | 09:00:50 07/11/2026 |
| 137 | Hotcoin |
SOL/USDT | $90.40 | $20,192,103 | 08:57:14 07/11/2026 |
| 138 | BitradeX |
SOL/USDT | $90.45 | $20,104,321 | 08:57:15 07/11/2026 |
| 139 | Phemex |
SOL/USDT | $90.45 | $19,594,964 | 08:57:13 07/11/2026 |
| 140 | BYDFi |
SOL/USDC | $90.33 | $18,984,385 | 08:51:19 07/11/2026 |
| 141 | Echobit |
SOL/USDC | $90.44 | $18,861,110 | 08:57:12 07/11/2026 |
| 142 |  Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 143 |  Crypto.com Exchange |
SOL/USD | $90.48 | $18,329,826 | 08:57:11 07/11/2026 |
| 144 | Bitbaby |
SOL/USDT | $90.47 | $18,042,600 | 08:57:07 07/11/2026 |
| 145 | BTCC |
SOL/USDC | $90.39 | $17,987,530 | 08:57:12 07/11/2026 |
| 146 |  Kraken |
SOL/USD | $90.45 | $17,826,584 | 08:59:25 07/11/2026 |
| 147 | CoinW |
SOL/USDT | $90.44 | $17,653,754 | 08:57:11 07/11/2026 |
| 148 |  AIA Exchange |
SOL/USDT | $90.46 | $17,629,030 | 08:57:10 07/11/2026 |
| 149 |  B2Z Exchange |
SOL/USD | $90.45 | $17,227,475 | 09:00:15 07/11/2026 |
| 150 |  BTSE |
SOL/USDT | $90.39 | $17,203,283 | 08:57:17 07/11/2026 |
| 151 |  BITmarkets |
SOL/USDT | $90.39 | $17,181,676 | 08:57:15 07/11/2026 |
| 152 |  Azbit |
SOL/USDC | $90.38 | $16,695,065 | 08:57:07 07/11/2026 |
| 153 | Bitbase |
SOL/USDT | $90.41 | $16,611,510 | 08:57:17 07/11/2026 |
| 154 | Websea |
SOL/USDT | $90.38 | $15,550,328 | 08:51:19 07/11/2026 |
| 155 | Zoomex |
SOL/USDT | $90.45 | $15,419,552 | 08:57:15 07/11/2026 |
| 156 | Toobit |
SOL/USDC | $90.45 | $15,359,523 | 08:57:11 07/11/2026 |
| 157 |  PointPay |
SOL/USDC | $90.45 | $15,262,121 | 08:57:07 07/11/2026 |
| 158 | OneEx |
SOL/USDT | $90.47 | $15,208,373 | 09:00:12 07/11/2026 |
| 159 | Hibt |
SOL/USDT | $90.45 | $14,398,313 | 08:57:09 07/11/2026 |
| 160 |  AEGET |
SOL/USDT | $90.47 | $14,366,017 | 09:00:09 07/11/2026 |
| 161 | ASTX |
SOL/USDT | $90.46 | $14,364,508 | 09:00:08 07/11/2026 |
| 162 |  Bitcastle |
SOL/USDT | $90.40 | $13,773,650 | 08:57:17 07/11/2026 |
| 163 |  Gleec BTC |
SOL/USDT | $90.43 | $13,706,997 | 08:57:10 07/11/2026 |
| 164 |  FMFW.io |
SOL/USDT | $90.33 | $13,697,208 | 08:48:09 07/11/2026 |
| 165 |  HitBTC |
SOL/USDT | $90.33 | $13,697,089 | 08:48:09 07/11/2026 |
| 166 |  COINSPACE |
SOL/USDT | $90.43 | $12,955,735 | 09:00:09 07/11/2026 |
| 167 | BitTap |
SOL/USDT | $90.45 | $12,542,672 | 08:57:07 07/11/2026 |
| 168 | Hotcoin |
SOL/USD | $90.40 | $12,429,107 | 08:57:28 07/11/2026 |
| 169 | SuperEx |
SOL/USD1 | $90.34 | $11,488,377 | 08:48:10 07/11/2026 |
| 170 | Crypto.com Exchange |
SOL/USD | $90.19 | $11,292,081 | 08:15:20 07/11/2026 |
| 171 | Binance |
SOL/USD1 | $90.45 | $11,284,526 | 08:56:54 07/11/2026 |
| 172 |  Bitstamp by Robinhood |
SOL/USD | $90.32 | $11,245,489 | 08:59:53 07/11/2026 |
| 173 | B2Z Exchange |
SOL/USD | $90.54 | $11,186,494 | 09:00:08 07/11/2026 |
| 174 | BITmarkets |
SOL/USD | $90.46 | $11,174,541 | 08:57:07 07/11/2026 |
| 175 |  SecondBTC |
SOL/USDT | $90.40 | $10,733,807 | 08:54:10 07/11/2026 |
| 176 | AEGET |
SOL/USDT | $90.44 | $10,710,329 | 09:00:25 07/11/2026 |
| 177 | Tebbit |
SOL/USDT | $90.41 | $10,682,416 | 08:57:17 07/11/2026 |
| 178 |  Bitvavo |
SOL/EUR | $90.49 | $10,281,294 | 08:57:10 07/11/2026 |
| 179 | Crypto.com Exchange |
SOL/USDT | $90.44 | $10,208,564 | 08:57:11 07/11/2026 |
| 180 | AstralX |
SOL/USDT | $90.10 | $9,283,624 | 08:57:11 07/11/2026 |
| 181 | HTX |
SOL/USDT | $90.49 | $8,752,682 | 08:59:54 07/11/2026 |
| 182 |  CRMClick |
SOL/USDT | $90.49 | $8,746,123 | 09:00:11 07/11/2026 |
| 183 | B2Z Exchange |
SOL/USDT | $90.50 | $8,543,724 | 09:00:08 07/11/2026 |
| 184 | BITmarkets |
SOL/USDT | $90.47 | $8,527,239 | 08:57:07 07/11/2026 |
| 185 | BTSE |
SOL/USDT | $90.45 | $8,514,503 | 08:54:07 07/11/2026 |
| 186 | Bitbaby |
SOL/USDC | $90.42 | $8,510,882 | 08:57:16 07/11/2026 |
| 187 | KCEX |
SOL/USDT | $90.44 | $8,290,724 | 08:57:12 07/11/2026 |
| 188 | Bitcastle |
SOL/USDT | $90.44 | $8,174,623 | 08:57:09 07/11/2026 |
| 189 | CZR Exchange |
SOL/USDT | $90.46 | $7,843,126 | 08:57:09 07/11/2026 |
| 190 | DigiFinex |
SOL/USDT | $90.46 | $7,397,682 | 08:57:11 07/11/2026 |
| 191 |  Tothemoon |
SOL/USDT | $90.40 | $7,228,137 | 08:57:15 07/11/2026 |
| 192 | BiKing |
SOL/USDT | $90.44 | $7,204,083 | 08:57:09 07/11/2026 |
| 193 | Ulink |
SOL/USDT | $171.72 | $7,135,375 | 09:00:27 07/11/2026 |
| 194 |  LeveX |
SOL/USDT | $90.41 | $7,027,395 | 08:57:15 07/11/2026 |
| 195 |  Antarctic |
SOL/USDT | $90.40 | $6,958,134 | 09:00:18 07/11/2026 |
| 196 | IMBX |
SOL/USDT | $90.49 | $6,866,796 | 09:00:13 07/11/2026 |
| 197 |  EasiCoin |
SOL/USDT | $90.46 | $6,782,675 | 09:00:09 07/11/2026 |
| 198 |  LMAX Digital |
SOL/USD | $90.41 | $6,537,136 | 08:57:09 07/11/2026 |
| 199 | Bitunix |
SOL/USDT | $90.45 | $6,049,838 | 08:57:07 07/11/2026 |
| 200 | BingX |
SOL/USDT | $90.32 | $5,941,916 | 08:48:11 07/11/2026 |
| 201 | Kraken |
SOL/EUR | $90.49 | $5,706,637 | 08:59:54 07/11/2026 |
| 202 |  HashKey Exchange |
SOL/USD | $90.35 | $5,679,687 | 08:57:10 07/11/2026 |
| 203 | XT.COM |
SOL/USD1 | $90.44 | $5,642,002 | 08:57:11 07/11/2026 |
| 204 |  Backpack Exchange |
SOL/USDC | $90.40 | $5,622,425 | 08:57:15 07/11/2026 |
| 205 |  Bitrue |
SOL/USDT | $90.37 | $5,599,994 | 08:57:17 07/11/2026 |
| 206 | idax exchange |
SOL/USDC | $90.47 | $5,595,918 | 09:00:09 07/11/2026 |
| 207 |  Bit2Me |
SOL/EUR | $90.50 | $5,570,282 | 08:57:07 07/11/2026 |
| 208 | Azbit |
SOL/USDT | $90.40 | $5,569,639 | 08:57:07 07/11/2026 |
| 209 | AlphaX |
SOL/USDT | $90.47 | $5,413,675 | 08:57:09 07/11/2026 |
| 210 |  BitKan |
SOL/USDT | $90.46 | $5,402,435 | 09:00:11 07/11/2026 |
| 211 |  TxFlow |
SOL/USDC | $90.37 | $5,311,424 | 08:57:57 07/11/2026 |
| 212 | BingX |
SOL/USD | $90.36 | $5,206,408 | 08:57:18 07/11/2026 |
| 213 |  SunX |
SOL/USDT | $107.13 | $5,191,259 | 09:00:16 07/11/2026 |
| 214 | 4E |
SOL/USDT | $90.35 | $5,180,207 | 08:54:15 07/11/2026 |
| 215 | Bitbase |
SOL/USDT | $90.44 | $5,135,436 | 08:57:11 07/11/2026 |
| 216 | KuCoin |
SOL/USDC | $90.41 | $5,062,855 | 08:56:23 07/11/2026 |
| 217 |  dYdX v4 |
SOL/USD | $90.47 | $4,947,645 | 09:01:18 07/11/2026 |
| 218 | MGBX |
SOL/USDT | $90.44 | $4,820,628 | 08:57:10 07/11/2026 |
| 219 | Binance |
SOL/FDUSD | $90.47 | $4,802,541 | 08:56:54 07/11/2026 |
| 220 | Hyperliquid |
USOL/USDC | $90.38 | $4,550,562 | 08:54:10 07/11/2026 |
| 221 | Cofinex |
BGSOL/SOL | $106.78 | $4,522,426 | 09:00:12 07/11/2026 |
| 222 | SunX |
SOL/USDT | $90.43 | $4,491,678 | 09:00:21 07/11/2026 |
| 223 |  Niza.io |
SOL/USD | $90.40 | $4,442,833 | 08:54:10 07/11/2026 |
| 224 | MEXC |
SOL/USD | $90.35 | $4,367,175 | 08:54:16 07/11/2026 |
| 225 |  Bithumb |
SOL/KRW | $90.56 | $4,352,643 | 08:59:54 07/11/2026 |
| 226 | KTX |
SOL/USDT | $90.47 | $4,351,373 | 09:00:11 07/11/2026 |
| 227 | Bitunix |
SOL/USD | $90.38 | $4,291,988 | 08:57:16 07/11/2026 |
| 228 |  HyperPay Futures |
SOL/USDT | $90.43 | $4,194,130 | 09:00:17 07/11/2026 |
| 229 |  Arcus |
SOL/USD | $90.43 | $4,053,126 | 08:57:15 07/11/2026 |
| 230 | WhiteBIT |
SOL/WBT | $90.36 | $3,939,502 | 08:54:10 07/11/2026 |
| 231 |  Extended |
SOL/USD | $90.43 | $3,859,378 | 09:00:16 07/11/2026 |
| 232 |  P2B |
SOL/USDC | $90.46 | $3,794,869 | 08:57:11 07/11/2026 |
| 233 |  BlueBit |
SOL/USDT | $90.41 | $3,779,620 | 09:00:09 07/11/2026 |
| 234 | MEXC |
SOL/USDC | $90.35 | $3,754,432 | 08:54:16 07/11/2026 |
| 235 | OKX |
SOL/USDC | $90.45 | $3,631,872 | 08:56:53 07/11/2026 |
| 236 | Hibt |
SOL/USDC | $90.45 | $3,587,808 | 08:57:09 07/11/2026 |
| 237 | Kraken |
SOL/USDC | $90.45 | $3,499,155 | 08:59:25 07/11/2026 |
| 238 | x.me Exchange |
SOL/USDT | $90.45 | $3,494,395 | 08:57:08 07/11/2026 |
| 239 |  C-Patex |
SOL/USDT | $90.41 | $3,477,245 | 08:54:08 07/11/2026 |
| 240 | P2B |
SOL/USDT | $90.47 | $3,452,484 | 08:57:11 07/11/2026 |
| 241 | WhiteBIT |
SOL/TRY | $90.01 | $3,423,904 | 08:54:10 07/11/2026 |
| 242 | Bit2Me |
SOL/USDC | $90.46 | $3,411,798 | 08:57:07 07/11/2026 |
| 243 | ZKE |
SOL/USDC | $90.44 | $3,372,620 | 08:57:09 07/11/2026 |
| 244 |  Coinstore |
SOL/USDT | $90.43 | $3,334,999 | 08:57:10 07/11/2026 |
| 245 | Bullish |
SOL/USD | $90.40 | $3,334,924 | 08:57:07 07/11/2026 |
| 246 | WhiteBIT |
SOL/EUR | $90.52 | $3,257,410 | 08:54:10 07/11/2026 |
| 247 | Bitrue |
SOL/USDT | $90.44 | $3,174,863 | 08:57:10 07/11/2026 |
| 248 | Kraken |
SOL/USDT | $90.41 | $3,154,500 | 08:59:54 07/11/2026 |
| 249 |  Bitfinex |
SOL/USD | $90.58 | $3,014,277 | 08:59:57 07/11/2026 |
| 250 | Pionex |
SOL/ETH | $90.42 | $2,967,968 | 08:57:16 07/11/2026 |
| 251 | Coinbase Exchange |
SOL/EUR | $90.46 | $2,807,328 | 08:56:29 07/11/2026 |
| 252 | Bybit |
SOL/USD | $90.33 | $2,665,117 | 08:54:16 07/11/2026 |
| 253 | Bitfinex |
SOL/USDT | $90.45 | $2,655,281 | 08:59:23 07/11/2026 |
| 254 | Cofinex |
SOL/USDC | $90.37 | $2,640,879 | 09:00:17 07/11/2026 |
| 255 | Bitget |
SOL/PERP | $90.34 | $2,638,840 | 08:54:16 07/11/2026 |
| 256 | BingX |
SOL/USDC | $90.33 | $2,611,314 | 08:48:11 07/11/2026 |
| 257 |  KlicklX |
SOL/USDT | $90.46 | $2,600,526 | 09:00:11 07/11/2026 |
| 258 | PointPay |
SOL/USDT | $90.45 | $2,561,904 | 08:57:07 07/11/2026 |
| 259 |  VinDAX |
SOL/USDT | $90.43 | $2,560,860 | 08:57:13 07/11/2026 |
| 260 | B2Z Exchange |
SOL/USDC | $90.49 | $2,376,282 | 09:00:08 07/11/2026 |
| 261 | BITmarkets |
SOL/USDC | $90.46 | $2,371,217 | 08:57:07 07/11/2026 |
| 262 | Bullish |
SOL/EUR | $90.45 | $2,212,027 | 08:57:07 07/11/2026 |
| 263 | Aster |
SOL/USD1 | $90.35 | $2,197,975 | 08:54:15 07/11/2026 |
| 264 | MGBX |
SOL/USDC | $90.45 | $2,149,633 | 08:57:10 07/11/2026 |
| 265 | Bullish |
SOL/USDT | $90.40 | $2,130,487 | 08:57:07 07/11/2026 |
| 266 | KCEX |
SOL/USDC | $90.45 | $2,056,049 | 08:57:12 07/11/2026 |
| 267 |  Coinone |
SOL/KRW | $90.56 | $2,020,472 | 08:59:23 07/11/2026 |
| 268 | Bitrue |
SOL/RLUSD | $90.40 | $1,997,914 | 08:57:10 07/11/2026 |
| 269 | Bitrue |
SOL/USD1 | $90.41 | $1,977,638 | 08:57:10 07/11/2026 |
| 270 |  MemeMax |
SOL/USDC | $90.47 | $1,915,349 | 09:00:16 07/11/2026 |
| 271 |  Orderly |
SOL/USDC | $90.36 | $1,915,339 | 09:00:16 07/11/2026 |
| 272 | Bybit |
SOL/BTC | $90.39 | $1,912,903 | 08:54:11 07/11/2026 |
| 273 | Bitstamp by Robinhood |
SOL/EUR | $90.48 | $1,890,993 | 08:59:53 07/11/2026 |
| 274 | Binance |
SOL/TRY | $90.37 | $1,889,707 | 08:56:42 07/11/2026 |
| 275 | Phemex |
SOL/USDC | $90.39 | $1,798,134 | 08:57:15 07/11/2026 |
| 276 |  Bitbank |
SOL/JPY | $90.62 | $1,713,211 | 08:57:09 07/11/2026 |
| 277 | Bitbase |
SOL/USDC | $90.45 | $1,711,794 | 08:57:11 07/11/2026 |
| 278 |  NEX Exchange |
SOL/USDT | $90.46 | $1,694,145 | 09:00:09 07/11/2026 |
| 279 | Bitget |
SOL/USDC | $90.38 | $1,648,282 | 08:55:13 07/11/2026 |
| 280 | Phemex |
SOL/USDC | $90.51 | $1,611,393 | 08:57:13 07/11/2026 |
| 281 | Bitbaby |
SOL/USDC | $90.49 | $1,478,894 | 08:57:07 07/11/2026 |
| 282 | Niza.io |
SOL/EUR | $90.44 | $1,420,529 | 08:54:10 07/11/2026 |
| 283 | Binance |
SOL/ETH | $90.44 | $1,389,249 | 08:56:42 07/11/2026 |
| 284 | Binance |
SOL/BTC | $90.44 | $1,375,666 | 08:56:54 07/11/2026 |
| 285 | BingX |
SOL/USDC | $90.40 | $1,351,972 | 08:57:18 07/11/2026 |
| 286 | Bitfinex |
SOL/USDT | $90.42 | $1,310,648 | 08:57:15 07/11/2026 |
| 287 | WhiteBIT |
SOL/USD | $90.44 | $1,205,080 | 08:54:10 07/11/2026 |
| 288 | Bitunix |
SOL/USDC | $90.38 | $1,173,037 | 08:57:16 07/11/2026 |
| 289 |  Revolut (UK) |
SOL/EUR | $90.47 | $1,170,945 | 08:57:08 07/11/2026 |
| 290 | Binance |
SOL/EUR | $90.49 | $1,167,553 | 08:56:42 07/11/2026 |
| 291 | Backpack Exchange |
SOL/USDC | $90.42 | $1,160,452 | 08:57:08 07/11/2026 |
| 292 |  ChangeNOW |
SOL/BTC | $90.42 | $1,103,190 | 09:00:09 07/11/2026 |
| 293 | Coinbase Exchange |
SOL/GBP | $90.52 | $1,081,956 | 08:56:59 07/11/2026 |
| 294 |  CoinTR |
SOL/USDT | $90.47 | $1,077,244 | 09:00:07 07/11/2026 |
| 295 |  Binance TR |
SOL/TRY | $90.41 | $1,009,766 | 08:57:09 07/11/2026 |
| 296 |  TRAIEX |
SOL/USDT | $90.45 | $998,941 | 08:57:11 07/11/2026 |
| 297 | KuCoin |
SOL/USDC | $90.05 | $943,045 | 08:54:19 07/11/2026 |
| 298 | TRAIEX |
SOL/USDC | $90.49 | $915,178 | 08:57:11 07/11/2026 |
| 299 | OKX |
SOL/BTC | $90.44 | $909,940 | 08:56:53 07/11/2026 |
| 300 | Tothemoon |
SOL/USD | $90.48 | $903,633 | 08:57:15 07/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 07/11/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,739,407,672 với tỷ giá $90.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.