Solana SOL
Xếp hạng #7
06:48:00 22/07/2026
Giá Solana (SOL)
$78.01 0.39%
0.001175 BTC
2,057,999 VND
Thấp: $77.41
Cao: $78.72
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $77.89 | $1,460,681,863 | 06:00:16 22/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $77.88 | $1,108,548,096 | 05:57:15 22/07/2026 |
| 3 |  MEXC |
SOL/USDT | $77.88 | $988,822,534 | 05:54:16 22/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $77.88 | $984,655,206 | 05:57:15 22/07/2026 |
| 5 |  OneBullEx |
SOL/USDT | $66.68 | $932,620,500 | 06:00:09 22/07/2026 |
| 6 |  Coinbase International Exchange |
SOL/USDC | $77.91 | $890,283,696 | 06:00:15 22/07/2026 |
| 7 |  Binance |
SOL/USDT | $77.88 | $880,542,087 | 05:54:16 22/07/2026 |
| 8 |  DigiFinex |
SOL/USDT | $77.89 | $830,439,070 | 06:00:16 22/07/2026 |
| 9 |  Ourbit |
SOL/USDT | $77.87 | $768,896,032 | 05:57:18 22/07/2026 |
| 10 |  OrangeX |
SOL/USDT | $77.87 | $674,682,743 | 05:57:15 22/07/2026 |
| 11 |  CoinW |
SOL/USDT | $77.88 | $538,649,512 | 05:57:17 22/07/2026 |
| 12 |  WEEX |
SOL/USDT | $77.87 | $519,954,964 | 05:57:16 22/07/2026 |
| 13 |  KCEX |
SOL/USDT | $77.87 | $502,595,164 | 05:57:15 22/07/2026 |
| 14 |  Pionex |
SOL/USDT | $77.87 | $492,922,513 | 05:57:16 22/07/2026 |
| 15 |  SunX |
SOL/USDT | $77.93 | $464,023,826 | 06:00:12 22/07/2026 |
| 16 |  Ulink |
SOL/USDT | $77.93 | $463,996,053 | 06:00:10 22/07/2026 |
| 17 |  BVOX |
SOL/USDT | $77.88 | $453,862,777 | 05:45:15 22/07/2026 |
| 18 |  Hibt |
SOL/USDT | $77.85 | $356,802,594 | 05:51:17 22/07/2026 |
| 19 |  Bybit |
SOL/USDT | $77.87 | $316,438,204 | 05:54:16 22/07/2026 |
| 20 |  Toobit |
SOL/USDT | $77.87 | $306,381,272 | 05:57:19 22/07/2026 |
| 21 |  BiKing |
SOL/USDT | $77.89 | $272,391,859 | 06:00:17 22/07/2026 |
| 22 |  AstralX |
SOL/USDT | $77.86 | $272,034,378 | 05:54:16 22/07/2026 |
| 23 |  CEEX exchange |
SOL/USDT | $77.88 | $240,291,293 | 06:00:16 22/07/2026 |
| 24 |  MGBX |
SOL/USDT | $77.88 | $238,120,105 | 05:57:17 22/07/2026 |
| 25 |  Ju.com |
SOL/USDT | $77.87 | $233,230,880 | 06:00:16 22/07/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $77.87 | $232,808,953 | 05:54:15 22/07/2026 |
| 27 |  Blockfinex |
SOL/USDT | $77.88 | $219,605,566 | 06:00:15 22/07/2026 |
| 28 |  idax exchange |
SOL/USDT | $77.87 | $219,592,897 | 06:00:18 22/07/2026 |
| 29 |  WHXEX |
SOL/USDT | $77.88 | $219,592,624 | 06:00:16 22/07/2026 |
| 30 |  Koinbay |
SOL/USDT | $77.84 | $218,479,588 | 05:57:15 22/07/2026 |
| 31 |  IBIT Global |
SOL/USDT | $77.87 | $199,292,266 | 06:00:17 22/07/2026 |
| 32 |  BingX |
SOL/USDT | $77.87 | $190,292,647 | 05:57:18 22/07/2026 |
| 33 |  MSX |
SOL/USD | $77.86 | $189,329,182 | 06:03:17 22/07/2026 |
| 34 |  Echobit |
SOL/USDT | $77.88 | $188,679,640 | 05:57:16 22/07/2026 |
| 35 |  Gate |
SOL/USDT | $77.87 | $179,175,497 | 05:54:19 22/07/2026 |
| 36 | CEEX exchange |
SOL/USDT | $77.87 | $170,634,135 | 06:00:09 22/07/2026 |
| 37 |  Aivora Exchange |
SOL/USDT | $77.88 | $162,194,574 | 06:00:17 22/07/2026 |
| 38 |  CoinMy |
SOL/USDT | $77.88 | $156,377,102 | 06:00:16 22/07/2026 |
| 39 |  CoinChief |
SOL/USDT | $77.87 | $142,418,537 | 05:57:16 22/07/2026 |
| 40 |  BiFinance |
SOL/USDT | $77.90 | $140,773,626 | 05:57:08 22/07/2026 |
| 41 |  Bitget |
SOL/USDT | $77.87 | $136,739,384 | 05:54:15 22/07/2026 |
| 42 |  Cofinex |
SOL/USDT | $77.88 | $136,734,832 | 06:00:17 22/07/2026 |
| 43 |  CoinUp.io |
SOL/USDT | $77.90 | $136,071,843 | 05:57:12 22/07/2026 |
| 44 |  KTX |
SOL/USDT | $77.89 | $134,909,360 | 06:00:16 22/07/2026 |
| 45 |  Websea |
SOL/USDT | $77.85 | $133,615,905 | 05:57:17 22/07/2026 |
| 46 |  CrypFine |
SOL/USDT | $77.88 | $133,086,229 | 05:57:15 22/07/2026 |
| 47 |  FameEX |
SOL/USDT | $77.94 | $128,718,500 | 05:57:10 22/07/2026 |
| 48 |  Bitunix |
SOL/USDT | $77.88 | $123,176,156 | 05:57:16 22/07/2026 |
| 49 | Binance |
SOL/USDC | $77.87 | $106,920,292 | 05:54:16 22/07/2026 |
| 50 | FameEX |
SOL/USDT | $77.87 | $103,877,417 | 05:57:18 22/07/2026 |
| 51 |  Hyperliquid |
SOL/USDC | $77.92 | $102,117,122 | 05:54:26 22/07/2026 |
| 52 | Binance |
SOL/USDT | $77.90 | $100,146,111 | 05:56:42 22/07/2026 |
| 53 | BiKing |
SOL/USDT | $77.92 | $100,106,127 | 06:00:11 22/07/2026 |
| 54 |  CZR Exchange |
SOL/USDT | $77.87 | $96,630,745 | 06:00:17 22/07/2026 |
| 55 |  BlockFin |
SOL/USDT | $77.91 | $95,526,254 | 05:57:07 22/07/2026 |
| 56 |  Hotcoin |
SOL/USDT | $77.88 | $93,527,446 | 05:57:20 22/07/2026 |
| 57 |  Grvt |
SOL/USDT | $77.89 | $85,173,819 | 05:03:25 22/07/2026 |
| 58 | Deepcoin |
SOL/USDT | $77.90 | $80,442,074 | 05:57:11 22/07/2026 |
| 59 | Pionex |
SOL/BTC | $77.88 | $79,766,339 | 05:57:16 22/07/2026 |
| 60 |  BitMart |
SOL/USDT | $77.90 | $79,618,886 | 05:57:10 22/07/2026 |
| 61 | BlockFin |
SOL/USDT | $77.87 | $71,154,804 | 05:57:15 22/07/2026 |
| 62 |  CoinP |
SOL/USDT | $77.88 | $70,260,923 | 06:00:15 22/07/2026 |
| 63 |  KuCoin |
SOL/USDT | $77.86 | $69,407,716 | 05:54:19 22/07/2026 |
| 64 |  Zoomex |
SOL/USDT | $75.98 | $68,554,631 | 05:57:15 22/07/2026 |
| 65 |  Phemex |
SOL/USD | $77.88 | $68,494,403 | 05:57:16 22/07/2026 |
| 66 |  AlphaX |
SOL/USDT | $77.86 | $65,012,465 | 06:00:17 22/07/2026 |
| 67 | BVOX |
SOL/USDT | $77.90 | $63,800,805 | 05:45:12 22/07/2026 |
| 68 | Blockfinex |
SOL/USDT | $77.94 | $63,351,454 | 06:00:09 22/07/2026 |
| 69 | WHXEX |
SOL/USDT | $77.94 | $63,339,291 | 06:00:11 22/07/2026 |
| 70 | idax exchange |
SOL/USDT | $77.94 | $63,339,291 | 06:00:13 22/07/2026 |
| 71 | WEEX |
SOL/USDT | $77.90 | $62,757,838 | 05:57:10 22/07/2026 |
| 72 | Batonex |
SOL/USDT | $77.93 | $62,152,074 | 06:00:11 22/07/2026 |
| 73 |  BloFin |
SOL/USDT | $77.93 | $57,063,167 | 05:54:08 22/07/2026 |
| 74 |  BTSE |
SOL/USDT | $77.91 | $51,846,931 | 05:54:23 22/07/2026 |
| 75 |  Aster |
SOL/USDT | $77.86 | $51,275,785 | 05:54:15 22/07/2026 |
| 76 |  BITmarkets |
SOL/USDT | $77.90 | $50,261,369 | 06:00:15 22/07/2026 |
| 77 |  B2Z Exchange |
SOL/USD | $77.92 | $50,246,184 | 06:00:15 22/07/2026 |
| 78 |  BTCC |
SOL/USDT | $77.89 | $50,067,468 | 05:57:08 22/07/2026 |
| 79 |  Coinbase Exchange |
SOL/USD | $77.91 | $49,663,955 | 05:56:29 22/07/2026 |
| 80 |  4E |
SOL/USDT | $77.90 | $49,558,757 | 05:57:08 22/07/2026 |
| 81 |  SuperEx |
SOL/USDT | $77.90 | $48,855,541 | 06:00:13 22/07/2026 |
| 82 |  BitradeX |
SOL/USDT | $77.88 | $48,413,127 | 05:54:15 22/07/2026 |
| 83 | CoinUp.io |
SOL/USDT | $77.87 | $48,166,640 | 05:57:17 22/07/2026 |
| 84 | Gate |
SOL/USDT | $77.92 | $44,786,269 | 05:56:24 22/07/2026 |
| 85 |  YUBIT |
SOL/USDT | $77.88 | $44,004,062 | 05:57:15 22/07/2026 |
| 86 |  Bitbaby |
SOL/USDT | $77.88 | $44,002,259 | 06:00:15 22/07/2026 |
| 87 |  YEX |
SOL/USDT | $77.88 | $43,448,818 | 06:00:16 22/07/2026 |
| 88 |  OneEx |
SOL/USDT | $77.88 | $43,067,851 | 06:00:16 22/07/2026 |
| 89 |  LBank |
SOL/USDT | $77.87 | $41,408,558 | 05:57:17 22/07/2026 |
| 90 |  WOO X Pro |
SOL/USDT | $77.94 | $40,859,335 | 06:00:07 22/07/2026 |
| 91 | CoinChief |
SOL/USDT | $77.91 | $40,682,722 | 05:57:09 22/07/2026 |
| 92 |  BitGW Exchange |
SOL/USDT | $77.92 | $40,322,050 | 06:00:11 22/07/2026 |
| 93 |  OKX |
SOL/USDT | $77.90 | $39,888,724 | 05:56:24 22/07/2026 |
| 94 |  BitTap |
SOL/USDT | $77.87 | $39,548,448 | 06:00:17 22/07/2026 |
| 95 | Toobit |
SOL/USDT | $77.90 | $39,005,090 | 05:57:09 22/07/2026 |
| 96 |  Lighter |
SOL/USDC | $77.90 | $38,963,594 | 05:57:15 22/07/2026 |
| 97 |  ZKE |
SOL/USDT | $77.94 | $38,004,656 | 06:00:12 22/07/2026 |
| 98 | IBIT Global |
SOL/USDT | $77.93 | $37,720,200 | 06:00:10 22/07/2026 |
| 99 |  XT.COM |
SOL/USDT | $77.91 | $34,997,184 | 05:57:08 22/07/2026 |
| 100 |  UZX |
SOL/USDT | $77.91 | $34,791,395 | 05:57:09 22/07/2026 |
| 101 | CrypFine |
SOL/USDT | $77.90 | $33,827,803 | 05:57:07 22/07/2026 |
| 102 |  WhiteBIT |
SOL/USDT | $77.85 | $32,989,687 | 05:48:07 22/07/2026 |
| 103 | MEXC |
SOL/USDT | $77.93 | $31,881,012 | 05:45:11 22/07/2026 |
| 104 |  XXKK |
SOL/USDT | $77.93 | $31,360,073 | 06:00:07 22/07/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $77.88 | $30,887,492 | 06:00:15 22/07/2026 |
| 106 |  Pacifica |
SOL/USD | $77.81 | $30,074,260 | 06:03:15 22/07/2026 |
| 107 |  BitxEX |
SOL/USDT | $77.94 | $29,925,620 | 06:00:13 22/07/2026 |
| 108 |  GroveX |
SOL/USDT | $77.90 | $29,912,359 | 05:57:07 22/07/2026 |
| 109 | Phemex |
SOL/USDT | $77.85 | $28,304,383 | 05:57:16 22/07/2026 |
| 110 |  EVEDEX |
SOL/USD | $77.82 | $28,029,273 | 06:03:15 22/07/2026 |
| 111 | OrangeX |
SOL/USDT | $77.89 | $27,631,481 | 05:57:08 22/07/2026 |
| 112 |  Bitbase |
SOL/USDT | $77.89 | $27,189,978 | 05:57:18 22/07/2026 |
| 113 | Bitget |
SOL/USDT | $77.92 | $25,967,821 | 05:54:51 22/07/2026 |
| 114 | Bybit |
SOL/USDT | $77.90 | $24,894,597 | 05:54:12 22/07/2026 |
| 115 |  Poloniex |
SOL/USDT | $77.97 | $24,061,330 | 05:59:53 22/07/2026 |
| 116 | CoinMy |
SOL/USDT | $77.94 | $23,953,901 | 06:00:08 22/07/2026 |
| 117 | Toobit |
SOL/USDC | $77.87 | $21,866,162 | 05:57:19 22/07/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $77.86 | $21,734,789 | 06:00:17 22/07/2026 |
| 119 | LBank |
SOL/USDT | $77.91 | $21,496,339 | 05:57:11 22/07/2026 |
| 120 | Aivora Exchange |
SOL/USDT | $77.94 | $21,412,990 | 06:00:11 22/07/2026 |
| 121 | Biconomy.com |
SOL/USDT | $77.89 | $21,235,916 | 05:54:08 22/07/2026 |
| 122 | OneEx |
SOL/USDT | $77.92 | $21,140,861 | 06:00:08 22/07/2026 |
| 123 | BloFin |
SOL/USDT | $77.87 | $20,593,283 | 05:57:16 22/07/2026 |
| 124 | Pionex |
SOL/USDT | $77.90 | $20,225,420 | 05:57:08 22/07/2026 |
| 125 |  IMBX |
SOL/USDT | $77.88 | $19,489,361 | 06:00:17 22/07/2026 |
| 126 | Hotcoin |
SOL/USDT | $77.92 | $19,435,818 | 05:57:03 22/07/2026 |
| 127 | CoinW |
SOL/USDT | $77.90 | $18,786,743 | 05:57:07 22/07/2026 |
| 128 | Tapbit |
SOL/USDT | $77.89 | $18,220,082 | 05:57:07 22/07/2026 |
| 129 |  x.me Exchange |
SOL/USDT | $77.88 | $17,895,047 | 05:57:18 22/07/2026 |
| 130 |  Picol |
SOL/USDT | $77.93 | $17,833,735 | 06:00:10 22/07/2026 |
| 131 |  AIA Exchange |
SOL/USDT | $77.93 | $17,799,569 | 06:00:10 22/07/2026 |
| 132 |  Bitcastle |
SOL/USDT | $77.88 | $17,281,752 | 06:00:17 22/07/2026 |
| 133 | Phemex |
SOL/USDT | $77.91 | $17,265,410 | 05:57:10 22/07/2026 |
| 134 | YEX |
SOL/USDC | $77.86 | $17,154,237 | 06:00:16 22/07/2026 |
| 135 | WOO X Pro |
SOL/USDT | $77.88 | $16,925,395 | 06:00:16 22/07/2026 |
| 136 | GroveX |
SOL/FDUSD | $77.90 | $16,878,258 | 05:57:07 22/07/2026 |
| 137 |  Bitstamp by Robinhood |
SOL/USD | $77.89 | $16,750,757 | 05:59:23 22/07/2026 |
| 138 | KuCoin |
SOL/USDT | $77.91 | $16,673,897 | 05:56:23 22/07/2026 |
| 139 |  Coinbase Derivatives Exchange |
SOL/USD | $77.86 | $16,443,973 | 06:03:50 22/07/2026 |
| 140 | Websea |
SOL/USDT | $77.82 | $16,151,742 | 05:48:13 22/07/2026 |
| 141 | Ourbit |
SOL/USDT | $77.89 | $16,083,153 | 05:57:07 22/07/2026 |
| 142 | Ju.com |
SOL/USDT | $77.95 | $15,890,639 | 06:00:10 22/07/2026 |
| 143 | BitradeX |
SOL/USDT | $77.90 | $15,749,358 | 05:54:07 22/07/2026 |
| 144 | Hibt |
SOL/USDT | $77.88 | $15,515,134 | 05:51:10 22/07/2026 |
| 145 |  P2B |
SOL/USDT | $77.90 | $14,990,642 | 05:57:07 22/07/2026 |
| 146 | KCEX |
SOL/USDC | $77.87 | $14,525,550 | 05:57:15 22/07/2026 |
| 147 | CoinP |
SOL/USDT | $77.92 | $14,402,428 | 06:00:11 22/07/2026 |
| 148 | MEXC |
SOL/USDC | $77.87 | $14,055,045 | 05:54:16 22/07/2026 |
| 149 | Bitbaby |
SOL/USDT | $77.96 | $13,716,150 | 06:00:09 22/07/2026 |
| 150 |  HTX |
SOL/USDT | $77.86 | $13,543,155 | 05:21:19 22/07/2026 |
| 151 |  Upbit |
SOL/KRW | $76.97 | $13,240,457 | 05:56:23 22/07/2026 |
| 152 |  Bitvavo |
SOL/EUR | $77.94 | $12,105,603 | 05:57:10 22/07/2026 |
| 153 | Binance |
SOL/USDC | $77.90 | $11,652,140 | 05:56:42 22/07/2026 |
| 154 | Echobit |
SOL/USDT | $77.90 | $11,578,594 | 05:57:09 22/07/2026 |
| 155 |  COINSPACE |
SOL/USDT | $77.90 | $11,267,508 | 06:00:07 22/07/2026 |
| 156 |  Extended |
SOL/USD | $77.83 | $11,164,271 | 06:03:16 22/07/2026 |
| 157 |  Backpack Exchange |
SOL/USDC | $77.90 | $11,116,825 | 05:57:15 22/07/2026 |
| 158 | B2Z Exchange |
SOL/USD | $77.96 | $10,886,098 | 06:00:10 22/07/2026 |
| 159 | BITmarkets |
SOL/USD | $77.96 | $10,885,184 | 06:00:12 22/07/2026 |
| 160 | YEX |
SOL/USDT | $77.93 | $10,640,526 | 06:00:11 22/07/2026 |
| 161 |  Crypto.com Exchange |
SOL/USD | $77.93 | $10,247,750 | 05:45:10 22/07/2026 |
| 162 |  Kraken |
SOL/USD | $77.96 | $10,079,970 | 05:59:23 22/07/2026 |
| 163 |  ASTX |
SOL/USDT | $77.92 | $9,999,335 | 06:00:10 22/07/2026 |
| 164 |  AEGET |
SOL/USDT | $77.92 | $9,998,873 | 06:00:09 22/07/2026 |
| 165 | BTSE |
SOL/USDT | $77.79 | $9,645,685 | 05:48:07 22/07/2026 |
| 166 | Hotcoin |
SOL/USD | $77.86 | $9,642,973 | 05:57:20 22/07/2026 |
| 167 | KTX |
SOL/USDT | $77.88 | $9,434,266 | 06:00:07 22/07/2026 |
| 168 | B2Z Exchange |
SOL/USDT | $77.93 | $9,389,246 | 06:00:10 22/07/2026 |
| 169 | BITmarkets |
SOL/USDT | $77.93 | $9,388,388 | 06:00:12 22/07/2026 |
| 170 |  Mars Exchange |
SOL/USDT | $77.93 | $9,153,582 | 06:00:12 22/07/2026 |
| 171 | YEX |
SOL/USD | $77.88 | $8,526,161 | 06:00:16 22/07/2026 |
| 172 |  CRMClick |
SOL/USDT | $77.83 | $8,487,240 | 06:00:10 22/07/2026 |
| 173 | HTX |
SOL/USDT | $77.85 | $8,485,772 | 05:59:55 22/07/2026 |
| 174 | WHXEX |
SOL/USDC | $77.91 | $8,406,476 | 06:00:11 22/07/2026 |
| 175 | idax exchange |
SOL/USDC | $77.91 | $8,406,476 | 06:00:13 22/07/2026 |
| 176 | Crypto.com Exchange |
SOL/USD | $77.83 | $8,222,284 | 05:48:17 22/07/2026 |
| 177 |  Bullish |
SOL/USDC | $77.92 | $8,219,161 | 06:00:11 22/07/2026 |
| 178 | GroveX |
SOL/USDC | $77.90 | $8,072,987 | 05:57:07 22/07/2026 |
| 179 | Ulink |
SOL/USDT | $171.83 | $8,010,110 | 06:00:18 22/07/2026 |
| 180 | AlphaX |
SOL/USDT | $77.93 | $7,994,348 | 06:00:12 22/07/2026 |
| 181 | Zoomex |
SOL/USDT | $77.81 | $7,456,027 | 05:48:11 22/07/2026 |
| 182 | Binance |
SOL/USD1 | $77.90 | $7,328,059 | 05:56:42 22/07/2026 |
| 183 | MEXC |
SOL/USD | $77.86 | $7,031,586 | 05:54:16 22/07/2026 |
| 184 |  PrimeXBT |
SOL/USDT | $77.90 | $6,947,344 | 06:00:16 22/07/2026 |
| 185 | BingX |
SOL/USDC | $77.85 | $6,723,535 | 05:57:18 22/07/2026 |
| 186 | BitTap |
SOL/USDT | $77.93 | $6,432,194 | 06:00:10 22/07/2026 |
| 187 | AstralX |
SOL/USDT | $77.92 | $6,339,354 | 05:57:15 22/07/2026 |
| 188 | ASTX |
SOL/USDT | $77.88 | $6,001,139 | 06:00:16 22/07/2026 |
| 189 | KCEX |
SOL/USDT | $77.90 | $5,939,749 | 05:57:07 22/07/2026 |
| 190 | BTCC |
SOL/USDC | $77.89 | $5,825,737 | 05:57:08 22/07/2026 |
| 191 | Crypto.com Exchange |
SOL/USDT | $77.92 | $5,644,459 | 05:45:10 22/07/2026 |
| 192 | Bitcastle |
SOL/USDT | $77.92 | $5,609,203 | 06:00:12 22/07/2026 |
| 193 | Echobit |
SOL/USDC | $77.90 | $5,372,312 | 05:57:09 22/07/2026 |
| 194 |  EasiCoin |
SOL/USDT | $77.92 | $5,370,753 | 06:00:09 22/07/2026 |
| 195 | CZR Exchange |
SOL/USDT | $77.92 | $5,348,070 | 06:00:11 22/07/2026 |
| 196 |  SecondBTC |
SOL/USDT | $77.89 | $5,344,925 | 05:57:08 22/07/2026 |
| 197 |  Antarctic |
SOL/USDT | $77.88 | $5,186,881 | 06:00:17 22/07/2026 |
| 198 | Bitbaby |
SOL/USDC | $77.87 | $5,172,168 | 06:00:15 22/07/2026 |
| 199 |  Cryptomus |
SOL/USDT | $77.94 | $5,112,095 | 06:00:11 22/07/2026 |
| 200 | ZKE |
SOL/USDC | $77.92 | $5,044,029 | 06:00:12 22/07/2026 |
| 201 |  BitKan |
SOL/USDT | $77.91 | $5,016,867 | 06:00:09 22/07/2026 |
| 202 |  Tothemoon |
SOL/USDT | $77.92 | $5,004,786 | 06:00:15 22/07/2026 |
| 203 | DigiFinex |
SOL/USDT | $77.93 | $4,989,823 | 06:00:08 22/07/2026 |
| 204 | IMBX |
SOL/USDT | $77.93 | $4,814,459 | 06:00:12 22/07/2026 |
| 205 |  LeveX |
SOL/USDT | $77.88 | $4,781,250 | 06:00:15 22/07/2026 |
| 206 |  Bitrue |
SOL/USDT | $77.86 | $4,738,600 | 05:57:17 22/07/2026 |
| 207 | BingX |
SOL/USDT | $77.87 | $4,644,245 | 05:51:08 22/07/2026 |
| 208 | WhiteBIT |
SOL/WBT | $77.84 | $4,482,410 | 05:48:07 22/07/2026 |
| 209 | BlockFin |
SOL/USDC | $77.87 | $4,393,319 | 05:57:07 22/07/2026 |
| 210 | LBank |
SOL/USDC | $77.89 | $4,189,186 | 05:57:11 22/07/2026 |
| 211 | SunX |
SOL/USDT | $77.89 | $4,041,269 | 06:00:18 22/07/2026 |
| 212 | BitxEX |
SOL/USDT | $77.87 | $4,014,355 | 06:00:20 22/07/2026 |
| 213 | Bitunix |
SOL/USDT | $77.89 | $3,906,441 | 05:57:07 22/07/2026 |
| 214 |  Gleec BTC |
SOL/USDT | $77.93 | $3,898,877 | 06:00:08 22/07/2026 |
| 215 |  HitBTC |
SOL/USDT | $77.93 | $3,898,863 | 06:00:07 22/07/2026 |
| 216 |  FMFW.io |
SOL/USDT | $77.93 | $3,898,762 | 06:00:11 22/07/2026 |
| 217 | Cofinex |
BGSOL/SOL | $90.66 | $3,897,270 | 06:00:13 22/07/2026 |
| 218 | B2Z Exchange |
SOL/USDC | $77.95 | $3,858,613 | 06:00:10 22/07/2026 |
| 219 | BITmarkets |
SOL/USDC | $77.94 | $3,858,420 | 06:00:12 22/07/2026 |
| 220 | XT.COM |
SOL/USD1 | $77.91 | $3,662,965 | 05:57:08 22/07/2026 |
| 221 | Kraken |
SOL/EUR | $77.93 | $3,625,052 | 05:59:23 22/07/2026 |
| 222 | Binance |
SOL/FDUSD | $77.91 | $3,619,516 | 05:56:42 22/07/2026 |
| 223 |  Bithumb |
SOL/KRW | $76.95 | $3,608,528 | 05:59:54 22/07/2026 |
| 224 |  Bit2Me |
SOL/EUR | $77.92 | $3,555,104 | 05:57:08 22/07/2026 |
| 225 | Bitunix |
SOL/USD | $77.86 | $3,548,629 | 05:57:16 22/07/2026 |
| 226 |  HyperPay Futures |
SOL/USDT | $77.89 | $3,504,148 | 06:00:17 22/07/2026 |
| 227 | Bitbase |
SOL/USDT | $77.91 | $3,500,494 | 05:57:07 22/07/2026 |
| 228 | Bybit |
SOL/USD | $77.81 | $3,314,281 | 05:54:16 22/07/2026 |
| 229 |  EdgeX |
SOL/USD | $77.93 | $3,313,776 | 06:00:15 22/07/2026 |
| 230 |  BlueBit |
SOL/USDT | $77.92 | $3,261,495 | 06:00:07 22/07/2026 |
| 231 |  Ekbit |
SOL/USDT | $77.89 | $3,074,886 | 06:00:16 22/07/2026 |
| 232 | MGBX |
SOL/USDT | $77.91 | $3,070,166 | 05:57:08 22/07/2026 |
| 233 | Toobit |
SOL/USDC | $77.88 | $3,044,284 | 05:57:09 22/07/2026 |
| 234 | WhiteBIT |
SOL/EUR | $77.87 | $3,040,508 | 05:48:07 22/07/2026 |
| 235 | WhiteBIT |
SOL/TRY | $77.89 | $2,958,249 | 05:48:07 22/07/2026 |
| 236 |  Azbit |
SOL/USDT | $77.90 | $2,928,289 | 05:54:17 22/07/2026 |
| 237 | Bitget |
SOL/USD | $77.87 | $2,854,039 | 05:54:15 22/07/2026 |
| 238 | Cofinex |
SOL/USD | $77.84 | $2,853,274 | 06:00:17 22/07/2026 |
| 239 |  LMAX Digital |
SOL/USD | $77.92 | $2,774,974 | 06:00:11 22/07/2026 |
| 240 | Azbit |
SOL/USDC | $77.88 | $2,701,802 | 05:54:17 22/07/2026 |
| 241 | TruBit Pro Exchange |
SOL/USDT | $77.95 | $2,666,452 | 06:00:11 22/07/2026 |
| 242 | P2B |
SOL/USDC | $77.89 | $2,629,916 | 05:57:07 22/07/2026 |
| 243 | BloFin |
SOL/USDC | $77.89 | $2,605,646 | 05:54:08 22/07/2026 |
| 244 | x.me Exchange |
SOL/USDT | $77.91 | $2,577,692 | 05:57:08 22/07/2026 |
| 245 | Bitrue |
SOL/USDT | $77.90 | $2,554,210 | 05:57:08 22/07/2026 |
| 246 |  Niza.io |
SOL/USD | $77.91 | $2,527,538 | 05:57:07 22/07/2026 |
| 247 | Binance |
SOL/ETH | $77.91 | $2,352,572 | 05:56:42 22/07/2026 |
| 248 |  Mandala Exchange |
SOL/USDT | $77.80 | $2,333,143 | 05:54:15 22/07/2026 |
| 249 | HitBTC |
SOL/USDT | $77.87 | $2,333,134 | 06:00:15 22/07/2026 |
| 250 | Gleec BTC |
SOL/USDT | $77.87 | $2,333,134 | 06:00:15 22/07/2026 |
| 251 |  VinDAX |
SOL/USDT | $77.91 | $2,320,786 | 06:00:08 22/07/2026 |
| 252 | Binance |
SOL/BTC | $77.92 | $2,299,589 | 05:56:42 22/07/2026 |
| 253 | Pionex |
SOL/ETH | $77.87 | $2,252,666 | 05:57:16 22/07/2026 |
| 254 |  BitMEX |
SOL/USD | $77.99 | $2,165,845 | 05:57:15 22/07/2026 |
| 255 |  C-Patex |
SOL/USDT | $77.89 | $2,032,435 | 05:57:09 22/07/2026 |
| 256 | Bitunix |
SOL/USDC | $77.85 | $2,023,890 | 05:57:16 22/07/2026 |
| 257 | AEGET |
SOL/USDT | $77.88 | $1,986,814 | 06:00:16 22/07/2026 |
| 258 |  SunX |
SOL/USDT | $62.68 | $1,898,897 | 06:03:15 22/07/2026 |
| 259 |  KlicklX |
SOL/USDT | $77.93 | $1,807,696 | 06:00:10 22/07/2026 |
| 260 | Coinbase Exchange |
SOL/EUR | $77.93 | $1,724,033 | 05:56:59 22/07/2026 |
| 261 | Cofinex |
SOL/USDC | $77.87 | $1,672,325 | 06:00:17 22/07/2026 |
| 262 | Bitget |
SOL/PERP | $77.87 | $1,672,032 | 05:54:15 22/07/2026 |
| 263 |  Deribit |
SOL/USDC | $78.01 | $1,667,723 | 04:36:53 22/07/2026 |
| 264 | 4E |
SOL/USDT | $77.87 | $1,511,117 | 05:57:15 22/07/2026 |
| 265 |  Coinstore |
SOL/USDT | $77.88 | $1,509,229 | 05:57:09 22/07/2026 |
| 266 | Phemex |
SOL/USDC | $77.86 | $1,499,529 | 05:57:16 22/07/2026 |
| 267 |  PointPay |
SOL/USDT | $77.92 | $1,491,888 | 05:57:10 22/07/2026 |
| 268 | Bitrue |
SOL/RLUSD | $77.87 | $1,404,660 | 05:57:08 22/07/2026 |
| 269 |  BitDelta |
SOL/USDT | $77.93 | $1,403,186 | 06:00:10 22/07/2026 |
| 270 | Bitrue |
SOL/USD1 | $77.86 | $1,387,993 | 05:57:08 22/07/2026 |
| 271 |  Bitfinex |
SOL/USDT | $77.95 | $1,382,631 | 05:59:53 22/07/2026 |
| 272 |  BYDFi |
SOL/USDT | $77.82 | $1,357,137 | 06:00:15 22/07/2026 |
| 273 | Bullish |
SOL/ETH | $77.94 | $1,335,994 | 06:00:11 22/07/2026 |
| 274 | Binance |
SOL/TRY | $77.83 | $1,326,265 | 05:56:42 22/07/2026 |
| 275 | BITmarkets |
SOL/IDR | $77.84 | $1,306,728 | 06:00:12 22/07/2026 |
| 276 | BitMEX |
SOL/USDT | $77.83 | $1,261,798 | 05:57:15 22/07/2026 |
| 277 | BYDFi |
SOL/USDT | $77.92 | $1,256,051 | 06:00:08 22/07/2026 |
| 278 | KuCoin |
SOL/USDC | $77.90 | $1,178,911 | 05:56:23 22/07/2026 |
| 279 | Hibt |
SOL/USDC | $77.87 | $1,165,996 | 05:51:10 22/07/2026 |
| 280 | Backpack Exchange |
SOL/USDC | $77.92 | $1,157,092 | 05:57:07 22/07/2026 |
| 281 | OKX |
SOL/USDC | $77.92 | $1,090,334 | 05:56:24 22/07/2026 |
| 282 | OKX |
SOL/USD | $77.93 | $1,080,750 | 05:56:24 22/07/2026 |
| 283 | EasiCoin |
SOL/USD1 | $77.92 | $1,076,034 | 06:00:09 22/07/2026 |
| 284 | Bybit |
BBSOL/SOL | $90.38 | $1,070,932 | 05:54:12 22/07/2026 |
| 285 | Bybit |
SOL/USDC | $77.90 | $1,062,074 | 05:54:12 22/07/2026 |
| 286 | Gate |
SOL/USDT | $77.91 | $1,061,139 | 05:54:50 22/07/2026 |
| 287 | OKX |
SOL/BTC | $77.98 | $1,000,231 | 05:56:24 22/07/2026 |
| 288 | Bitfinex |
SOL/USD | $78.05 | $998,012 | 05:59:53 22/07/2026 |
| 289 |  ADEN |
SOL/USDT | $77.89 | $982,762 | 06:00:54 22/07/2026 |
| 290 |  CoinEx |
SOL/USDT | $77.92 | $979,214 | 05:59:23 22/07/2026 |
| 291 | Zoomex |
SOL/USD | $76.50 | $968,932 | 05:57:15 22/07/2026 |
| 292 | Bitstamp by Robinhood |
SOL/EUR | $77.92 | $962,452 | 05:59:53 22/07/2026 |
| 293 | B2Z Exchange |
SOL/ETH | $77.91 | $942,500 | 06:00:10 22/07/2026 |
| 294 | BITmarkets |
SOL/ETH | $77.92 | $942,456 | 06:00:12 22/07/2026 |
| 295 | Kraken |
SOL/USDC | $77.95 | $928,303 | 05:59:23 22/07/2026 |
| 296 |  Paribu |
SOL/USDT | $77.95 | $926,590 | 05:59:53 22/07/2026 |
| 297 |  Bitbank |
SOL/JPY | $77.91 | $919,551 | 05:57:07 22/07/2026 |
| 298 | Bit2Me |
SOL/USDC | $77.93 | $912,731 | 05:57:08 22/07/2026 |
| 299 | Niza.io |
SOL/EUR | $77.92 | $906,707 | 05:57:07 22/07/2026 |
| 300 | Coinbase Exchange |
SOL/GBP | $77.91 | $905,293 | 05:56:59 22/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 22/07/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,460,681,863 với tỷ giá $77.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.