Solana SOL
Xếp hạng #7
04:13:00 09/09/2026
Giá Solana (SOL)
$103.28 -0.57%
0.001315 BTC
2,659,424 VND
Thấp: $101.95
Cao: $104.63
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $103.17 | $2,067,057,163 | 03:00:16 09/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $102.94 | $1,842,539,329 | 02:57:15 09/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $102.94 | $1,729,497,328 | 02:57:15 09/09/2026 |
| 4 |  Binance |
SOL/USDT | $102.90 | $1,612,452,244 | 02:54:18 09/09/2026 |
| 5 |  DigiFinex |
SOL/USDT | $103.15 | $1,487,107,972 | 03:00:16 09/09/2026 |
| 6 |  Ourbit |
SOL/USDT | $102.91 | $1,398,681,821 | 02:57:16 09/09/2026 |
| 7 |  CoinW |
SOL/USDT | $102.92 | $1,270,304,466 | 02:57:17 09/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $102.90 | $1,227,632,162 | 02:54:16 09/09/2026 |
| 9 |  Toobit |
SOL/USDT | $102.93 | $1,130,809,020 | 02:57:16 09/09/2026 |
| 10 |  MEXC |
SOL/USDT | $102.92 | $1,077,723,571 | 02:57:16 09/09/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.72 | $933,175,731 | 03:00:07 09/09/2026 |
| 12 |  KCEX |
SOL/USDT | $102.92 | $839,272,523 | 02:57:15 09/09/2026 |
| 13 |  Pionex |
SOL/USDT | $102.91 | $802,727,977 | 02:57:16 09/09/2026 |
| 14 |  Bybit |
SOL/USDT | $102.89 | $655,934,156 | 02:54:17 09/09/2026 |
| 15 |  FameEX |
SOL/USDT | $102.91 | $618,946,346 | 02:57:17 09/09/2026 |
| 16 |  WEEX |
SOL/USDT | $102.91 | $613,762,164 | 02:57:17 09/09/2026 |
| 17 |  CEEX exchange |
SOL/USDT | $103.23 | $548,724,773 | 03:03:09 09/09/2026 |
| 18 |  Hibt |
SOL/USDT | $103.05 | $541,082,363 | 02:45:17 09/09/2026 |
| 19 |  Deepcoin |
SOL/USDT | $102.90 | $530,951,145 | 02:57:15 09/09/2026 |
| 20 |  BiKing |
SOL/USDT | $103.13 | $517,938,035 | 03:00:17 09/09/2026 |
| 21 |  CZR Exchange |
SOL/USDT | $103.16 | $490,591,681 | 03:00:16 09/09/2026 |
| 22 |  SunX |
SOL/USDT | $103.21 | $450,814,818 | 03:03:10 09/09/2026 |
| 23 |  Ulink |
SOL/USDT | $103.21 | $450,814,818 | 03:03:10 09/09/2026 |
| 24 |  MGBX |
SOL/USDT | $102.92 | $421,947,614 | 02:57:17 09/09/2026 |
| 25 |  Gate |
SOL/USDT | $102.92 | $405,652,149 | 02:57:20 09/09/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $102.94 | $399,887,520 | 02:48:15 09/09/2026 |
| 27 | CEEX exchange |
SOL/USDT | $103.20 | $396,435,349 | 03:03:16 09/09/2026 |
| 28 |  MSX |
SOL/USD | $103.20 | $386,569,806 | 03:03:58 09/09/2026 |
| 29 |  IBIT Global |
SOL/USDT | $103.14 | $379,525,507 | 03:00:17 09/09/2026 |
| 30 |  AstralX |
SOL/USDT | $102.89 | $362,655,657 | 02:54:15 09/09/2026 |
| 31 |  WHXEX |
SOL/USDT | $103.19 | $345,618,146 | 03:03:16 09/09/2026 |
| 32 |  idax exchange |
SOL/USDT | $103.14 | $345,224,848 | 03:00:18 09/09/2026 |
| 33 |  Blockfinex |
SOL/USDT | $103.16 | $345,208,212 | 03:00:16 09/09/2026 |
| 34 |  Koinbay |
SOL/USDT | $102.88 | $340,841,626 | 03:00:18 09/09/2026 |
| 35 |  Coinbase International Exchange |
SOL/USDC | $103.25 | $328,768,489 | 03:03:16 09/09/2026 |
| 36 |  Echobit |
SOL/USDT | $102.91 | $323,989,318 | 02:57:16 09/09/2026 |
| 37 |  Bitget |
SOL/USDT | $102.89 | $287,180,184 | 02:54:16 09/09/2026 |
| 38 |  Cofinex |
SOL/USDT | $103.16 | $286,638,048 | 03:03:17 09/09/2026 |
| 39 |  BingX |
SOL/USDT | $102.90 | $284,575,103 | 02:57:19 09/09/2026 |
| 40 |  Bitunix |
SOL/USDT | $102.93 | $280,665,855 | 02:57:17 09/09/2026 |
| 41 |  Bitbase |
SOL/USDT | $102.91 | $271,373,545 | 02:57:17 09/09/2026 |
| 42 |  Websea |
SOL/USDT | $102.87 | $248,523,450 | 02:57:16 09/09/2026 |
| 43 |  KTX |
SOL/USDT | $103.17 | $243,789,737 | 03:03:15 09/09/2026 |
| 44 |  BitxEX |
SOL/USDT | $103.23 | $229,298,157 | 03:00:09 09/09/2026 |
| 45 |  Hotcoin |
SOL/USDT | $102.92 | $229,029,374 | 02:57:20 09/09/2026 |
| 46 | Toobit |
SOL/USDT | $102.97 | $221,649,611 | 02:57:12 09/09/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $103.18 | $218,572,827 | 03:00:17 09/09/2026 |
| 48 | Binance |
SOL/USDT | $102.96 | $209,641,368 | 02:56:54 09/09/2026 |
| 49 |  Zoomex |
SOL/USDT | $103.17 | $197,520,405 | 03:00:15 09/09/2026 |
| 50 |  CoinChief |
SOL/USDT | $102.92 | $192,006,532 | 02:57:16 09/09/2026 |
| 51 |  AEGET |
SOL/USDT | $103.17 | $191,276,495 | 03:00:15 09/09/2026 |
| 52 | Binance |
SOL/USDC | $102.89 | $184,901,107 | 02:54:18 09/09/2026 |
| 53 | FameEX |
SOL/USDT | $102.92 | $184,211,701 | 02:57:08 09/09/2026 |
| 54 |  BitDelta |
SOL/USDT | $103.24 | $173,325,873 | 03:00:07 09/09/2026 |
| 55 |  IMBX |
SOL/USDT | $103.22 | $171,988,660 | 03:03:16 09/09/2026 |
| 56 |  Hyperliquid |
SOL/USDC | $102.92 | $171,770,509 | 02:57:26 09/09/2026 |
| 57 |  BlockFin |
SOL/USDT | $103.12 | $169,281,731 | 03:00:15 09/09/2026 |
| 58 | Deepcoin |
SOL/USDT | $102.97 | $163,324,534 | 02:57:07 09/09/2026 |
| 59 |  SuperEx |
SOL/USDT | $102.92 | $162,045,863 | 02:57:10 09/09/2026 |
| 60 |  EdgeX |
SOL/USDC | $103.18 | $150,111,584 | 03:03:15 09/09/2026 |
| 61 |  CoinUp.io |
SOL/USDT | $102.96 | $147,350,047 | 02:57:10 09/09/2026 |
| 62 | OneBullEx |
SOL/USDT | $103.13 | $145,884,764 | 03:00:16 09/09/2026 |
| 63 | Batonex |
SOL/USDT | $103.23 | $127,682,605 | 03:00:07 09/09/2026 |
| 64 | WEEX |
SOL/USDT | $102.98 | $123,991,008 | 02:57:08 09/09/2026 |
| 65 | Gate |
SOL/USDT | $102.98 | $118,175,955 | 02:59:24 09/09/2026 |
| 66 |  BTCC |
SOL/USDT | $102.92 | $104,800,142 | 02:57:10 09/09/2026 |
| 67 |  4E |
SOL/USDT | $103.23 | $103,763,912 | 03:00:07 09/09/2026 |
| 68 | Pionex |
SOL/BTC | $102.89 | $103,067,327 | 02:57:16 09/09/2026 |
| 69 |  AlphaX |
SOL/USDT | $103.15 | $98,170,671 | 03:00:16 09/09/2026 |
| 70 |  CoinP |
SOL/USDT | $102.92 | $97,097,102 | 03:00:22 09/09/2026 |
| 71 |  BiFinance |
SOL/USDT | $102.97 | $95,805,085 | 02:57:09 09/09/2026 |
| 72 |  BitradeX |
SOL/USDT | $102.92 | $95,602,386 | 02:57:15 09/09/2026 |
| 73 |  ASTX |
SOL/USDT | $103.17 | $92,805,521 | 03:03:16 09/09/2026 |
| 74 |  Aster |
SOL/USDT | $102.91 | $91,498,908 | 02:54:15 09/09/2026 |
| 75 | Bitget |
SOL/USDT | $102.96 | $90,692,438 | 02:55:06 09/09/2026 |
| 76 |  BitGW Exchange |
SOL/USDT | $103.23 | $89,480,156 | 03:00:10 09/09/2026 |
| 77 |  Gems Trade |
SOL/USDT | $103.23 | $88,443,454 | 03:00:08 09/09/2026 |
| 78 |  OKX |
SOL/USDT | $102.93 | $88,412,155 | 02:56:23 09/09/2026 |
| 79 | BlockFin |
SOL/USDT | $103.21 | $85,790,395 | 03:00:07 09/09/2026 |
| 80 |  BitTap |
SOL/USDT | $103.13 | $84,848,411 | 03:00:16 09/09/2026 |
| 81 |  KuCoin |
SOL/USDT | $102.85 | $80,985,086 | 02:57:18 09/09/2026 |
| 82 |  Coinbase Exchange |
SOL/USD | $102.93 | $80,717,763 | 02:56:29 09/09/2026 |
| 83 |  Bitbaby |
SOL/USDT | $103.16 | $79,657,815 | 03:00:16 09/09/2026 |
| 84 |  XT.COM |
SOL/USDT | $102.95 | $73,027,393 | 02:57:12 09/09/2026 |
| 85 |  Pacifica |
SOL/USD | $103.19 | $72,335,476 | 03:03:15 09/09/2026 |
| 86 |  UZX |
SOL/USDT | $102.99 | $72,318,526 | 02:57:07 09/09/2026 |
| 87 |  BTSE |
SOL/USDT | $102.92 | $70,281,791 | 02:57:21 09/09/2026 |
| 88 | CrypFine |
SOL/USDT | $102.97 | $69,915,265 | 02:57:10 09/09/2026 |
| 89 |  YUBIT |
SOL/USDT | $102.90 | $69,674,161 | 02:57:16 09/09/2026 |
| 90 |  B2Z Exchange |
SOL/USD | $103.23 | $68,890,890 | 03:03:15 09/09/2026 |
| 91 |  BITmarkets |
SOL/USDT | $103.12 | $68,578,252 | 03:00:15 09/09/2026 |
| 92 |  BASEKX |
SOL/USDT | $103.15 | $67,048,482 | 03:00:15 09/09/2026 |
| 93 |  YEX |
SOL/USDT | $103.20 | $66,493,078 | 03:03:16 09/09/2026 |
| 94 | MEXC |
SOL/USDT | $103.04 | $63,806,222 | 02:51:07 09/09/2026 |
| 95 | CoinChief |
SOL/USDT | $102.96 | $62,030,414 | 02:57:12 09/09/2026 |
| 96 |  XXKK |
SOL/USDT | $103.23 | $61,691,427 | 03:00:07 09/09/2026 |
| 97 | OrangeX |
SOL/USDT | $102.96 | $61,424,597 | 02:54:10 09/09/2026 |
| 98 | Tapbit |
SOL/USDT | $102.96 | $57,338,786 | 02:57:11 09/09/2026 |
| 99 |  Kraken |
SOL/USD | $102.98 | $53,570,660 | 02:59:24 09/09/2026 |
| 100 | IBIT Global |
SOL/USDT | $103.24 | $52,278,742 | 03:00:11 09/09/2026 |
| 101 | WHXEX |
SOL/USDT | $103.22 | $52,184,311 | 03:03:09 09/09/2026 |
| 102 | idax exchange |
SOL/USDT | $103.24 | $52,049,121 | 03:00:09 09/09/2026 |
| 103 | Blockfinex |
SOL/USDT | $103.23 | $52,048,630 | 03:00:09 09/09/2026 |
| 104 |  Lighter |
SOL/USDC | $103.14 | $51,892,362 | 03:00:15 09/09/2026 |
| 105 |  Coinbase Derivatives Exchange |
SOL/USD | $103.20 | $51,630,830 | 03:03:50 09/09/2026 |
| 106 |  BloFin |
SOL/USDT | $102.99 | $50,344,903 | 02:48:10 09/09/2026 |
| 107 | BloFin |
SOL/USDT | $102.94 | $49,741,579 | 02:48:17 09/09/2026 |
| 108 |  LBank |
SOL/USDT | $102.92 | $48,953,515 | 02:57:16 09/09/2026 |
| 109 |  Phemex |
SOL/USDT | $102.89 | $48,608,068 | 02:57:15 09/09/2026 |
| 110 |  OneEx |
SOL/USDT | $103.15 | $48,336,045 | 03:00:16 09/09/2026 |
| 111 | Bybit |
SOL/USDT | $102.96 | $45,601,237 | 02:54:11 09/09/2026 |
| 112 |  GroveX |
SOL/USDT | $103.04 | $44,030,992 | 02:57:07 09/09/2026 |
| 113 |  TruBit Pro Exchange |
SOL/USDT | $103.17 | $44,016,067 | 03:00:16 09/09/2026 |
| 114 | LBank |
SOL/USDT | $102.96 | $42,668,893 | 02:57:08 09/09/2026 |
| 115 | Biconomy.com |
SOL/USDT | $103.01 | $42,421,353 | 02:48:10 09/09/2026 |
| 116 | Phemex |
SOL/USD | $102.89 | $41,370,811 | 02:57:15 09/09/2026 |
| 117 |  Poloniex |
SOL/USDT | $103.06 | $40,770,539 | 02:59:53 09/09/2026 |
| 118 | CoinUp.io |
SOL/USDT | $102.90 | $40,031,856 | 02:57:16 09/09/2026 |
| 119 |  Grvt |
SOL/USDT | $102.58 | $38,859,928 | 19:03:24 08/09/2026 |
| 120 |  CRMClick |
SOL/USDT | $103.15 | $37,669,445 | 03:03:10 09/09/2026 |
| 121 |  HTX |
SOL/USDT | $102.83 | $37,579,270 | 02:59:25 09/09/2026 |
| 122 | BitradeX |
SOL/USDT | $102.95 | $37,459,820 | 02:57:09 09/09/2026 |
| 123 | Pionex |
SOL/USDT | $102.97 | $36,967,753 | 02:57:12 09/09/2026 |
| 124 | Aivora Exchange |
SOL/USDT | $103.20 | $36,137,827 | 03:00:09 09/09/2026 |
| 125 | Toobit |
SOL/USDC | $102.91 | $35,268,826 | 02:57:16 09/09/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $103.15 | $33,734,703 | 03:00:19 09/09/2026 |
| 127 | Toobit |
SOL/USDC | $102.95 | $32,887,883 | 02:57:12 09/09/2026 |
| 128 |  Picol |
SOL/USDT | $103.27 | $32,599,049 | 03:00:07 09/09/2026 |
| 129 |  ZKE |
SOL/USDT | $103.23 | $31,228,628 | 03:00:10 09/09/2026 |
| 130 |  Bullbit |
SOL/USDC | $103.26 | $31,105,574 | 03:03:16 09/09/2026 |
| 131 | Aivora Exchange |
SOL/USDC | $103.16 | $30,054,562 | 03:00:17 09/09/2026 |
| 132 |  Extended |
SOL/USD | $103.19 | $29,801,690 | 03:03:17 09/09/2026 |
| 133 | Echobit |
SOL/USDT | $102.97 | $29,501,314 | 02:57:10 09/09/2026 |
| 134 | CoinW |
SOL/USDT | $102.93 | $29,400,635 | 02:57:07 09/09/2026 |
| 135 |  Crypto.com Exchange |
SOL/USD | $103.03 | $28,747,392 | 02:51:08 09/09/2026 |
| 136 | Binance |
SOL/USDC | $102.95 | $28,588,532 | 02:56:54 09/09/2026 |
| 137 | Echobit |
SOL/USDC | $102.97 | $27,760,732 | 02:57:10 09/09/2026 |
| 138 | Ourbit |
SOL/USDT | $102.98 | $27,264,116 | 02:54:10 09/09/2026 |
| 139 | Bitbaby |
SOL/USDT | $103.23 | $26,758,871 | 03:00:07 09/09/2026 |
| 140 | Phemex |
SOL/USDT | $103.01 | $25,947,650 | 02:57:12 09/09/2026 |
| 141 | KuCoin |
SOL/USDT | $102.96 | $24,929,253 | 02:59:23 09/09/2026 |
| 142 | GroveX |
SOL/FDUSD | $103.04 | $24,837,331 | 02:57:07 09/09/2026 |
| 143 |  BitMart |
SOL/USDT | $103.20 | $24,725,752 | 03:03:07 09/09/2026 |
| 144 | Hotcoin |
SOL/USDT | $103.01 | $24,008,141 | 02:51:10 09/09/2026 |
| 145 |  CoinMy |
SOL/USDT | $103.22 | $23,115,590 | 03:03:10 09/09/2026 |
| 146 |  Variational |
SOL/USDC | $102.92 | $23,047,795 | 03:03:17 09/09/2026 |
| 147 | Websea |
SOL/USDT | $103.25 | $22,431,817 | 02:42:13 09/09/2026 |
| 148 | KCEX |
SOL/USDC | $102.92 | $22,297,264 | 02:57:15 09/09/2026 |
| 149 | OneEx |
SOL/USDT | $103.27 | $22,023,255 | 03:00:07 09/09/2026 |
| 150 | YEX |
SOL/USDC | $103.19 | $21,672,008 | 03:03:16 09/09/2026 |
| 151 | BlockFin |
SOL/USDC | $103.24 | $21,448,231 | 03:00:07 09/09/2026 |
| 152 | Hotcoin |
SOL/USD | $102.89 | $21,174,891 | 02:57:20 09/09/2026 |
| 153 | AEGET |
SOL/USDT | $103.27 | $20,930,554 | 03:00:08 09/09/2026 |
| 154 | YEX |
SOL/USDT | $103.21 | $20,909,909 | 03:03:11 09/09/2026 |
| 155 | ASTX |
SOL/USDT | $103.22 | $20,875,953 | 03:03:08 09/09/2026 |
| 156 | Hibt |
SOL/USDT | $103.12 | $20,871,467 | 02:45:12 09/09/2026 |
| 157 | BitTap |
SOL/USDT | $103.24 | $20,742,930 | 03:00:09 09/09/2026 |
| 158 | CoinP |
SOL/USDT | $103.23 | $20,300,956 | 03:00:11 09/09/2026 |
| 159 | BitMart |
SOL/USDT | $103.16 | $20,220,627 | 03:03:15 09/09/2026 |
| 160 |  Bitstamp by Robinhood |
SOL/USD | $102.91 | $19,872,062 | 02:59:23 09/09/2026 |
| 161 | HTX |
SOL/USDT | $102.93 | $19,854,204 | 02:57:24 09/09/2026 |
| 162 |  EVEDEX |
SOL/USD | $103.20 | $19,835,477 | 03:03:15 09/09/2026 |
| 163 |  Bitcastle |
SOL/USDT | $103.15 | $19,470,097 | 03:00:21 09/09/2026 |
| 164 | BITmarkets |
SOL/USD | $103.26 | $19,322,527 | 03:00:08 09/09/2026 |
| 165 |  WhiteBIT |
SOL/USDT | $103.00 | $19,204,989 | 02:57:11 09/09/2026 |
| 166 |  Bullish |
SOL/USDC | $102.97 | $19,088,151 | 03:00:07 09/09/2026 |
| 167 | Crypto.com Exchange |
SOL/USDT | $103.04 | $18,769,228 | 02:51:08 09/09/2026 |
| 168 | B2Z Exchange |
SOL/USD | $103.28 | $18,470,481 | 03:03:10 09/09/2026 |
| 169 |  AIA Exchange |
SOL/USDT | $103.22 | $17,846,911 | 03:00:08 09/09/2026 |
| 170 | SunX |
SOL/USDT | $103.20 | $16,859,697 | 03:03:20 09/09/2026 |
| 171 | Crypto.com Exchange |
SOL/USD | $103.14 | $16,403,818 | 02:45:18 09/09/2026 |
| 172 |  Upbit |
SOL/KRW | $104.17 | $15,812,938 | 02:56:53 09/09/2026 |
| 173 |  WOO X Pro |
SOL/USDT | $103.17 | $15,769,876 | 03:00:15 09/09/2026 |
| 174 |  COINSPACE |
SOL/USDT | $103.15 | $15,670,453 | 03:03:09 09/09/2026 |
| 175 | YEX |
SOL/USD | $103.21 | $15,311,768 | 03:03:16 09/09/2026 |
| 176 |  BVOX |
SOL/USDT | $102.98 | $14,504,631 | 02:54:10 09/09/2026 |
| 177 |  Bitvavo |
SOL/EUR | $102.99 | $14,434,825 | 02:57:08 09/09/2026 |
| 178 | BTCC |
SOL/USDC | $102.92 | $14,290,243 | 02:57:10 09/09/2026 |
| 179 |  Deribit |
SOL/USDC | $103.23 | $14,247,261 | 03:00:52 09/09/2026 |
| 180 |  Backpack Exchange |
SOL/USDC | $102.82 | $13,934,524 | 02:57:15 09/09/2026 |
| 181 | Zoomex |
SOL/USDT | $102.96 | $13,680,614 | 02:54:11 09/09/2026 |
| 182 |  Niza.io |
SOL/USD | $103.27 | $13,439,037 | 03:00:07 09/09/2026 |
| 183 | WOO X Pro |
SOL/USDT | $103.23 | $12,857,703 | 03:00:09 09/09/2026 |
| 184 |  SecondBTC |
SOL/USDT | $102.94 | $12,433,122 | 03:00:12 09/09/2026 |
| 185 | MEXC |
SOL/USD | $102.92 | $12,384,605 | 02:57:16 09/09/2026 |
| 186 | BloFin |
SOL/USDC | $103.05 | $12,278,451 | 02:48:10 09/09/2026 |
| 187 | BTSE |
SOL/USDT | $103.15 | $12,032,544 | 02:45:08 09/09/2026 |
| 188 | KTX |
SOL/USDT | $103.22 | $11,930,941 | 03:03:09 09/09/2026 |
| 189 | GroveX |
SOL/USDC | $103.04 | $11,878,492 | 02:57:07 09/09/2026 |
| 190 | B2Z Exchange |
SOL/USDT | $103.18 | $11,686,893 | 03:03:10 09/09/2026 |
| 191 | BITmarkets |
SOL/USDT | $103.24 | $11,666,679 | 03:00:08 09/09/2026 |
| 192 | Bitcastle |
SOL/USDT | $103.23 | $11,538,145 | 03:00:17 09/09/2026 |
| 193 |  Tebbit |
SOL/USDT | $103.24 | $11,483,895 | 03:00:08 09/09/2026 |
| 194 | MEXC |
SOL/USDC | $102.91 | $11,273,461 | 02:57:16 09/09/2026 |
| 195 | BitxEX |
SOL/USDT | $103.15 | $10,947,043 | 03:00:17 09/09/2026 |
| 196 |  P2B |
SOL/USDT | $102.97 | $10,833,218 | 02:54:10 09/09/2026 |
| 197 |  Tothemoon |
SOL/USDT | $102.99 | $10,695,244 | 03:00:12 09/09/2026 |
| 198 | AstralX |
SOL/USDT | $102.95 | $10,647,478 | 02:54:18 09/09/2026 |
| 199 | DigiFinex |
SOL/USDT | $102.97 | $10,535,577 | 02:57:11 09/09/2026 |
| 200 | BiKing |
SOL/USDT | $103.26 | $10,489,079 | 03:00:08 09/09/2026 |
| 201 |  Antarctic |
SOL/USDT | $103.14 | $10,478,133 | 03:03:19 09/09/2026 |
| 202 | CZR Exchange |
SOL/USDT | $103.22 | $10,421,021 | 03:00:13 09/09/2026 |
| 203 | LBank |
SOL/USDC | $102.96 | $10,385,427 | 02:57:08 09/09/2026 |
| 204 | KCEX |
SOL/USDT | $102.93 | $10,153,366 | 02:57:11 09/09/2026 |
| 205 | IMBX |
SOL/USDT | $103.26 | $9,991,930 | 03:03:14 09/09/2026 |
| 206 | Bitbase |
SOL/USDC | $102.91 | $9,983,132 | 02:57:17 09/09/2026 |
| 207 |  dYdX v4 |
SOL/USD | $103.01 | $9,859,422 | 03:04:19 09/09/2026 |
| 208 | SuperEx |
SOL/USD1 | $102.97 | $9,844,955 | 02:57:10 09/09/2026 |
| 209 |  PrimeXBT |
SOL/USDT | $103.15 | $9,594,647 | 03:03:16 09/09/2026 |
| 210 | Bitbaby |
SOL/USDC | $103.22 | $9,171,489 | 03:00:16 09/09/2026 |
| 211 |  LeveX |
SOL/USDT | $103.10 | $9,023,566 | 03:00:15 09/09/2026 |
| 212 | Binance |
SOL/USD1 | $102.93 | $9,017,837 | 02:56:42 09/09/2026 |
| 213 | BingX |
SOL/USDC | $102.90 | $9,011,379 | 02:57:19 09/09/2026 |
| 214 |  CoinEx |
SOL/USDT | $103.05 | $8,395,603 | 02:57:15 09/09/2026 |
| 215 |  Bitrue |
SOL/USDT | $102.88 | $8,254,499 | 02:57:17 09/09/2026 |
| 216 | Bitunix |
SOL/USDT | $102.95 | $8,228,510 | 02:57:10 09/09/2026 |
| 217 | Bybit |
SOL/USD | $102.83 | $8,097,602 | 02:54:17 09/09/2026 |
| 218 |  Kalshi |
SOL/USD | $103.29 | $8,032,249 | 03:03:15 09/09/2026 |
| 219 |  Superp |
SOL/USDT | $100.81 | $8,001,978 | 15:30:16 03/09/2026 |
| 220 |  Cryptomus |
SOL/USDT | $103.27 | $7,653,575 | 03:00:07 09/09/2026 |
| 221 |  Gleec BTC |
SOL/USDT | $102.94 | $7,563,757 | 03:00:08 09/09/2026 |
| 222 |  FMFW.io |
SOL/USDT | $102.93 | $7,563,394 | 02:57:07 09/09/2026 |
| 223 |  HitBTC |
SOL/USDT | $102.93 | $7,563,387 | 02:57:07 09/09/2026 |
| 224 |  BitKan |
SOL/USDT | $103.06 | $7,447,760 | 03:00:12 09/09/2026 |
| 225 | Kraken |
SOL/EUR | $102.95 | $7,394,339 | 02:59:24 09/09/2026 |
| 226 | BingX |
SOL/USDT | $102.96 | $7,368,205 | 02:57:10 09/09/2026 |
| 227 | BitMart |
SOL/USD | $103.16 | $7,290,257 | 03:03:15 09/09/2026 |
| 228 | Ulink |
SOL/USDT | $171.94 | $7,276,353 | 03:03:19 09/09/2026 |
| 229 |  Bit2Me |
SOL/EUR | $103.26 | $7,262,646 | 03:00:12 09/09/2026 |
| 230 | Bitbase |
SOL/USDT | $102.98 | $7,206,760 | 02:57:07 09/09/2026 |
| 231 |  Azbit |
SOL/USDC | $102.97 | $7,191,356 | 02:57:07 09/09/2026 |
| 232 | Bitget |
SOL/PERP | $102.85 | $7,153,584 | 02:54:16 09/09/2026 |
| 233 | Cofinex |
SOL/USDC | $103.13 | $7,126,349 | 03:03:17 09/09/2026 |
| 234 | WHXEX |
SOL/USDC | $103.22 | $7,060,216 | 03:03:09 09/09/2026 |
| 235 | idax exchange |
SOL/USDC | $103.22 | $7,059,280 | 03:00:09 09/09/2026 |
| 236 |  EasiCoin |
SOL/USDT | $103.23 | $6,849,969 | 03:00:09 09/09/2026 |
| 237 |  Bithumb |
SOL/KRW | $104.25 | $6,669,036 | 02:59:54 09/09/2026 |
| 238 | MGBX |
SOL/USDT | $102.98 | $6,417,001 | 02:57:08 09/09/2026 |
| 239 | Azbit |
SOL/USDT | $102.93 | $6,331,502 | 02:57:07 09/09/2026 |
| 240 | Binance |
SOL/FDUSD | $102.91 | $6,249,941 | 02:56:42 09/09/2026 |
| 241 |  HyperPay Futures |
SOL/USDT | $103.21 | $5,996,086 | 03:03:17 09/09/2026 |
| 242 | BingX |
SOL/USD | $102.90 | $5,990,303 | 02:57:19 09/09/2026 |
| 243 | AlphaX |
SOL/USDT | $103.21 | $5,346,168 | 03:00:08 09/09/2026 |
| 244 | Cofinex |
BGSOL/SOL | $120.89 | $5,160,066 | 03:03:11 09/09/2026 |
| 245 |  Gemini |
SOL/GUSD | $103.13 | $5,151,326 | 02:59:53 09/09/2026 |
| 246 | Gemini |
SOL/USD | $103.13 | $5,151,326 | 02:59:54 09/09/2026 |
| 247 | Gemini |
SOL/USDC | $103.12 | $5,151,326 | 02:59:54 09/09/2026 |
| 248 | BITmarkets |
SOL/USDC | $103.10 | $4,832,252 | 03:00:08 09/09/2026 |
| 249 |  LMAX Digital |
SOL/USD | $102.95 | $4,771,738 | 03:00:09 09/09/2026 |
| 250 | x.me Exchange |
SOL/USDT | $103.27 | $4,764,413 | 03:00:08 09/09/2026 |
| 251 | Bitunix |
SOL/USD | $102.91 | $4,761,110 | 02:57:17 09/09/2026 |
| 252 | B2Z Exchange |
SOL/USDC | $103.20 | $4,632,231 | 03:03:10 09/09/2026 |
| 253 | Aster |
SOL/USD1 | $103.02 | $4,588,751 | 02:54:15 09/09/2026 |
| 254 | XT.COM |
SOL/USD1 | $102.97 | $4,512,451 | 02:57:12 09/09/2026 |
| 255 |  C-Patex |
SOL/USDT | $102.95 | $4,484,637 | 02:57:12 09/09/2026 |
| 256 | HitBTC |
SOL/USDT | $102.83 | $4,454,086 | 02:57:15 09/09/2026 |
| 257 | Gleec BTC |
SOL/USDT | $102.81 | $4,451,528 | 03:00:15 09/09/2026 |
| 258 |  Mandala Exchange |
SOL/USDT | $102.88 | $4,433,166 | 02:54:16 09/09/2026 |
| 259 |  Coinstore |
SOL/USDT | $102.94 | $4,394,340 | 02:57:07 09/09/2026 |
| 260 |  BlueBit |
SOL/USDT | $102.93 | $4,272,137 | 03:03:07 09/09/2026 |
| 261 | OKX |
SOL/USDC | $102.90 | $4,243,574 | 02:56:23 09/09/2026 |
| 262 | ZKE |
SOL/USDC | $103.22 | $4,235,453 | 03:00:10 09/09/2026 |
| 263 | Bitrue |
SOL/USDT | $103.10 | $4,101,651 | 02:57:12 09/09/2026 |
| 264 | OKX |
SOL/EUR | $102.93 | $3,660,804 | 02:56:23 09/09/2026 |
| 265 | Bitget |
SOL/USDC | $102.95 | $3,583,744 | 02:55:06 09/09/2026 |
| 266 | Binance |
SOL/TRY | $102.89 | $3,578,904 | 02:56:54 09/09/2026 |
| 267 |  KlicklX |
SOL/USDT | $103.21 | $3,578,827 | 03:03:11 09/09/2026 |
| 268 | WhiteBIT |
SOL/EUR | $102.92 | $3,346,721 | 02:57:11 09/09/2026 |
| 269 | TruBit Pro Exchange |
SOL/USDT | $103.28 | $3,292,925 | 03:00:12 09/09/2026 |
| 270 | Pionex |
SOL/ETH | $102.88 | $3,269,042 | 02:57:16 09/09/2026 |
| 271 | P2B |
SOL/USDC | $102.97 | $3,139,377 | 02:54:10 09/09/2026 |
| 272 | BITmarkets |
SOL/IDR | $103.00 | $3,048,129 | 03:00:08 09/09/2026 |
| 273 | Kraken |
SOL/USDT | $103.02 | $3,003,524 | 02:59:55 09/09/2026 |
| 274 | Tothemoon |
SOL/USD | $102.97 | $2,944,899 | 03:00:12 09/09/2026 |
| 275 |  Derive |
SOL/USD | $103.24 | $2,870,767 | 03:03:16 09/09/2026 |
| 276 | Hibt |
SOL/USDC | $103.13 | $2,819,669 | 02:45:12 09/09/2026 |
| 277 | Binance |
SOL/ETH | $102.93 | $2,769,839 | 02:56:42 09/09/2026 |
| 278 | Cofinex |
SOL/USD | $103.14 | $2,701,624 | 03:03:17 09/09/2026 |
| 279 | Gate |
SOL/USDT | $102.98 | $2,688,363 | 02:57:50 09/09/2026 |
| 280 | Bitget |
SOL/USD | $102.88 | $2,686,484 | 02:54:16 09/09/2026 |
| 281 |  PointPay |
SOL/USDT | $103.26 | $2,650,868 | 03:00:09 09/09/2026 |
| 282 | Bitrue |
SOL/RLUSD | $103.10 | $2,615,850 | 02:57:12 09/09/2026 |
| 283 | Coinbase Exchange |
SOL/EUR | $102.96 | $2,615,101 | 02:56:59 09/09/2026 |
| 284 | Binance |
SOL/BTC | $102.94 | $2,608,730 | 02:56:54 09/09/2026 |
| 285 | Binance |
SOL/EUR | $102.89 | $2,547,754 | 02:56:54 09/09/2026 |
| 286 | Bitunix |
SOL/USDC | $102.88 | $2,519,678 | 02:57:17 09/09/2026 |
| 287 |  Arcus |
SOL/USD | $103.20 | $2,493,746 | 03:00:15 09/09/2026 |
| 288 | Zoomex |
SOL/USD | $103.15 | $2,429,810 | 03:00:15 09/09/2026 |
| 289 |  Revolut X |
SOL/USD | $103.04 | $2,414,208 | 03:00:10 09/09/2026 |
| 290 |  BYDFi |
SOL/USDT | $102.88 | $2,402,026 | 03:00:15 09/09/2026 |
| 291 |  VinDAX |
SOL/USDT | $102.93 | $2,320,178 | 03:00:11 09/09/2026 |
| 292 | WhiteBIT |
SOL/TRY | $103.13 | $2,316,244 | 02:57:11 09/09/2026 |
| 293 |  Bitfinex |
SOL/USDT | $102.93 | $2,262,581 | 02:59:24 09/09/2026 |
| 294 | Bitrue |
SOL/USD1 | $103.13 | $2,241,717 | 02:57:12 09/09/2026 |
| 295 | Bybit |
SOL/USDC | $102.96 | $2,179,084 | 02:54:11 09/09/2026 |
| 296 | Binance |
SOL/JPY | $102.94 | $2,170,252 | 02:56:42 09/09/2026 |
| 297 | WhiteBIT |
SOL/WBT | $102.97 | $2,143,819 | 02:57:11 09/09/2026 |
| 298 | Bitrue |
DOGE/SOL | $0.08945 | $2,116,724 | 02:57:12 09/09/2026 |
| 299 | KuCoin |
SOL/USDC | $103.11 | $2,107,268 | 02:59:53 09/09/2026 |
| 300 |  Flipster |
SOL/USDT | $103.13 | $2,034,305 | 03:00:15 09/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 09/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,067,057,163 với tỷ giá $103.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.