Solana SOL
Xếp hạng #7
18:48:00 12/02/2026
Giá Solana (SOL)
$81.82 0.85%
0.001203 BTC
2,147,527 VND
Thấp: $78.43
Cao: $82.74
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $82.00 | $2,701,591,743 | 17:57:15 12/02/2026 |
| 2 |  Top.one |
SOL/USDT | $82.03 | $2,568,412,484 | 18:03:16 12/02/2026 |
| 3 |  Darkex Exchange |
SOL/USDT | $82.02 | $2,524,008,989 | 18:00:17 12/02/2026 |
| 4 |  Binance |
SOL/USDT | $81.92 | $2,488,006,590 | 17:54:16 12/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $81.97 | $1,989,735,025 | 17:57:16 12/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $81.91 | $1,829,626,109 | 17:54:16 12/02/2026 |
| 7 |  FameEX |
SOL/USDT | $81.97 | $1,682,986,317 | 17:57:17 12/02/2026 |
| 8 |  Deepcoin |
SOL/USDT | $81.98 | $1,611,866,505 | 17:57:15 12/02/2026 |
| 9 |  Batonex |
SOL/USDT | $82.02 | $1,468,401,390 | 18:00:16 12/02/2026 |
| 10 |  CoinW |
SOL/USDT | $81.97 | $1,410,117,334 | 17:57:18 12/02/2026 |
| 11 |  BVOX |
SOL/USDT | $81.97 | $1,296,300,365 | 17:57:15 12/02/2026 |
| 12 |  Bybit |
SOL/USDT | $81.98 | $1,232,962,808 | 17:54:16 12/02/2026 |
| 13 |  Ourbit |
SOL/USDT | $81.96 | $1,226,071,635 | 17:57:16 12/02/2026 |
| 14 |  Pionex |
SOL/USDT | $81.96 | $1,073,934,578 | 17:57:15 12/02/2026 |
| 15 |  Gate |
SOL/USDT | $81.96 | $1,064,945,371 | 17:54:19 12/02/2026 |
| 16 |  OKX |
SOL/USDT | $81.70 | $983,744,978 | 17:56:01 12/02/2026 |
| 17 |  IBIT Global |
SOL/USDT | $82.02 | $927,259,001 | 18:00:17 12/02/2026 |
| 18 |  Koinbay |
SOL/USDT | $184.46 | $868,552,065 | 18:00:15 12/02/2026 |
| 19 |  KCEX |
SOL/USDT | $81.96 | $846,439,992 | 17:57:15 12/02/2026 |
| 20 |  BiKing |
SOL/USDT | $82.00 | $826,905,107 | 18:00:18 12/02/2026 |
| 21 |  Ju.com |
SOL/USDT | $81.95 | $799,211,813 | 17:57:16 12/02/2026 |
| 22 |  Hotcoin |
SOL/USDT | $81.95 | $736,513,401 | 17:57:18 12/02/2026 |
| 23 |  Coinbase International Exchange |
SOL/USDC | $82.03 | $711,770,782 | 18:00:15 12/02/2026 |
| 24 |  WHXEX |
SOL/USDT | $82.02 | $639,958,594 | 18:00:16 12/02/2026 |
| 25 |  Hibt |
SOL/USDT | $82.04 | $630,744,406 | 17:57:28 12/02/2026 |
| 26 |  Echobit |
SOL/USDT | $81.96 | $529,348,127 | 17:57:17 12/02/2026 |
| 27 |  Zoomex |
SOL/USDT | $101.89 | $500,505,397 | 17:57:15 12/02/2026 |
| 28 |  WEEX |
SOL/USDT | $81.96 | $454,322,023 | 17:57:17 12/02/2026 |
| 29 |  Cofinex |
SOL/USDT | $82.07 | $449,275,738 | 18:00:15 12/02/2026 |
| 30 |  Bitget |
SOL/USDT | $81.95 | $448,872,978 | 17:54:16 12/02/2026 |
| 31 |  KlicklX |
SOL/USDT | $82.13 | $388,316,640 | 18:00:09 12/02/2026 |
| 32 |  Websea |
SOL/USDT | $82.12 | $378,248,678 | 18:00:17 12/02/2026 |
| 33 | Binance |
SOL/USDC | $81.94 | $354,620,525 | 17:54:16 12/02/2026 |
| 34 |  Bitunix |
SOL/USDT | $81.56 | $345,722,300 | 17:45:15 12/02/2026 |
| 35 |  Dmex |
SOL/USD | $82.05 | $332,723,210 | 18:03:17 12/02/2026 |
| 36 |  Coinlocally |
SOL/USDT | $81.49 | $331,670,348 | 17:45:17 12/02/2026 |
| 37 |  BingX |
SOL/USDT | $81.96 | $329,021,102 | 17:57:17 12/02/2026 |
| 38 |  Hyperliquid |
SOL/USD | $81.98 | $327,484,443 | 17:57:26 12/02/2026 |
| 39 |  Biconomy.com |
SOL/USDT | $81.92 | $315,889,250 | 17:54:15 12/02/2026 |
| 40 |  CZR Exchange |
SOL/USDT | $82.02 | $299,090,729 | 18:00:15 12/02/2026 |
| 41 |  GroveX |
SOL/USDC | $81.98 | $294,636,634 | 17:57:08 12/02/2026 |
| 42 |  Toobit |
SOL/USDT | $81.97 | $287,900,423 | 17:57:17 12/02/2026 |
| 43 | BiKing |
SOL/USDT | $82.09 | $286,716,844 | 18:00:10 12/02/2026 |
| 44 | Binance |
SOL/USDT | $82.02 | $285,990,171 | 17:56:54 12/02/2026 |
| 45 |  CoinChief |
SOL/USDT | $82.02 | $285,306,845 | 18:00:16 12/02/2026 |
| 46 | GroveX |
SOL/USDT | $81.99 | $271,773,370 | 17:57:08 12/02/2026 |
| 47 |  BlockFin |
SOL/USDT | $82.04 | $254,582,954 | 18:00:15 12/02/2026 |
| 48 | FameEX |
SOL/USDT | $81.99 | $236,611,881 | 17:57:09 12/02/2026 |
| 49 |  BitDelta |
SOL/USDT | $81.98 | $236,336,626 | 17:54:08 12/02/2026 |
| 50 |  WhiteBIT |
SOL/USDT | $81.88 | $213,594,693 | 17:54:15 12/02/2026 |
| 51 |  EdgeX |
SOL/USD | $82.05 | $209,280,398 | 18:03:15 12/02/2026 |
| 52 |  Bitop |
SOL/USDT | $81.90 | $203,635,301 | 17:57:15 12/02/2026 |
| 53 |  KTX |
SOL/USDT | $82.02 | $197,344,244 | 18:00:15 12/02/2026 |
| 54 |  Millionero |
SOL/USDT | $82.00 | $197,308,647 | 18:00:15 12/02/2026 |
| 55 |  Ekbit |
SOL/USDT | $82.03 | $197,167,690 | 18:00:16 12/02/2026 |
| 56 |  ASTX |
SOL/USDT | $82.03 | $196,879,070 | 18:00:16 12/02/2026 |
| 57 |  AllinX |
SOL/USDT | $82.04 | $190,650,606 | 18:00:16 12/02/2026 |
| 58 |  KuCoin |
SOL/USDT | $81.96 | $189,642,592 | 17:54:18 12/02/2026 |
| 59 |  OneBullEx |
SOL/USDT | $81.98 | $184,942,268 | 18:03:22 12/02/2026 |
| 60 | CoinW |
SOL/USDT | $81.99 | $184,363,182 | 17:54:07 12/02/2026 |
| 61 |  CrypFine |
SOL/USDT | $82.04 | $181,711,856 | 18:00:15 12/02/2026 |
| 62 |  Coinstore |
SOL/USDT | $81.87 | $174,118,993 | 17:57:07 12/02/2026 |
| 63 | Batonex |
SOL/USDT | $82.10 | $172,967,337 | 18:00:09 12/02/2026 |
| 64 |  Aster |
SOL/USDT | $81.92 | $171,219,391 | 17:54:15 12/02/2026 |
| 65 | Websea |
SOL/USDT | $82.14 | $169,336,814 | 18:00:08 12/02/2026 |
| 66 |  Coinbase Exchange |
SOL/USD | $82.03 | $165,475,364 | 17:57:00 12/02/2026 |
| 67 |  BitradeX |
SOL/USDT | $81.97 | $164,444,779 | 17:57:15 12/02/2026 |
| 68 |  Bitrue |
SOL/USDT | $81.95 | $163,151,738 | 17:57:17 12/02/2026 |
| 69 |  CoinUp.io |
SOL/USDT | $82.03 | $153,772,880 | 17:57:08 12/02/2026 |
| 70 |  LBank |
SOL/USDT | $81.98 | $152,726,581 | 17:57:17 12/02/2026 |
| 71 |  AstralX |
SOL/USDT | $82.11 | $144,477,668 | 18:00:07 12/02/2026 |
| 72 |  CEEX exchange |
SOL/USDT | $82.16 | $143,451,563 | 18:00:11 12/02/2026 |
| 73 |  4E |
SOL/USDT | $82.03 | $141,668,084 | 17:57:07 12/02/2026 |
| 74 | BlockFin |
SOL/USDT | $82.10 | $129,386,814 | 18:00:11 12/02/2026 |
| 75 |  VOOX Exchange |
SOL/USDT | $81.97 | $127,888,336 | 17:57:18 12/02/2026 |
| 76 |  YEX |
SOL/USDT | $81.94 | $127,836,088 | 17:54:16 12/02/2026 |
| 77 | LBank |
SOL/USDT | $82.04 | $126,444,992 | 17:57:10 12/02/2026 |
| 78 |  BitTap |
SOL/USDT | $82.01 | $126,067,681 | 18:00:16 12/02/2026 |
| 79 |  Aivora Exchange |
SOL/USDT | $82.02 | $122,507,577 | 18:00:16 12/02/2026 |
| 80 |  BitbabyExchange |
SOL/USDT | $81.93 | $122,357,892 | 17:54:16 12/02/2026 |
| 81 |  AscendEX |
SOL/USDT | $81.94 | $117,610,277 | 17:54:16 12/02/2026 |
| 82 |  BitMart |
SOL/USDT | $81.92 | $115,418,597 | 17:57:16 12/02/2026 |
| 83 |  BitGW Exchange |
SOL/USDT | $82.03 | $115,139,489 | 17:57:07 12/02/2026 |
| 84 |  Lighter |
SOL/USDC | $82.03 | $113,601,190 | 17:57:15 12/02/2026 |
| 85 |  Gems Trade |
SOL/USDT | $82.09 | $112,725,324 | 18:00:10 12/02/2026 |
| 86 | OKX |
SOL/USDT | $82.03 | $112,714,030 | 17:56:54 12/02/2026 |
| 87 |  MEXC |
SOL/USDT | $81.96 | $111,381,022 | 17:54:09 12/02/2026 |
| 88 |  YUBIT |
SOL/USDT | $81.97 | $106,352,256 | 17:57:15 12/02/2026 |
| 89 |  EagleX |
SOL/USDT | $82.01 | $105,308,715 | 18:00:15 12/02/2026 |
| 90 | OrangeX |
SOL/USDT | $81.97 | $98,926,550 | 17:54:10 12/02/2026 |
| 91 |  UZX |
SOL/USDT | $82.03 | $98,667,631 | 17:57:07 12/02/2026 |
| 92 |  XXKK |
SOL/USDT | $84.05 | $96,650,524 | 17:57:09 12/02/2026 |
| 93 |  Grvt |
SOL/USDT | $82.07 | $95,360,771 | 18:03:16 12/02/2026 |
| 94 | CrypFine |
SOL/USDT | $82.08 | $92,683,422 | 18:00:11 12/02/2026 |
| 95 |  BTDUex |
SOL/USDT | $82.02 | $92,407,723 | 17:57:07 12/02/2026 |
| 96 |  Backpack Exchange |
SOL/USDC | $81.99 | $92,014,281 | 17:57:16 12/02/2026 |
| 97 |  TruBit Pro Exchange |
SOL/USDT | $82.03 | $89,506,391 | 18:00:15 12/02/2026 |
| 98 |  NovaEx |
SOL/USDT | $82.03 | $89,403,522 | 18:00:16 12/02/2026 |
| 99 | IBIT Global |
SOL/USDT | $82.10 | $88,508,736 | 18:00:11 12/02/2026 |
| 100 | WEEX |
SOL/USDT | $82.03 | $85,619,668 | 17:57:08 12/02/2026 |
| 101 | BVOX |
SOL/USDT | $82.04 | $82,782,752 | 17:57:18 12/02/2026 |
| 102 | WhiteBIT |
SOL/USDT | $81.99 | $82,171,283 | 17:54:09 12/02/2026 |
| 103 | Bybit |
SOL/USDT | $81.98 | $81,478,710 | 17:54:08 12/02/2026 |
| 104 |  SuperEx |
SOL/USDT | $81.83 | $80,488,883 | 17:51:09 12/02/2026 |
| 105 | KuCoin |
SOL/USDT | $81.97 | $79,446,129 | 17:56:23 12/02/2026 |
| 106 |  CoinP |
SOL/USDT | $82.04 | $77,458,244 | 18:00:15 12/02/2026 |
| 107 |  Phemex |
SOL/USDT | $81.97 | $76,895,731 | 17:57:16 12/02/2026 |
| 108 |  BloFin |
SOL/USDT | $82.11 | $76,200,361 | 18:00:11 12/02/2026 |
| 109 |  Tebbit |
SOL/USDT | $82.09 | $71,784,803 | 18:00:09 12/02/2026 |
| 110 |  BitxEX |
SOL/USDT | $82.09 | $71,706,395 | 18:00:10 12/02/2026 |
| 111 |  SunX |
SOL/USDT | $82.11 | $71,530,650 | 18:00:07 12/02/2026 |
| 112 | ASTX |
SOL/USDT | $82.09 | $71,448,766 | 18:00:12 12/02/2026 |
| 113 |  XT.COM |
SOL/USDT | $82.03 | $71,159,798 | 17:57:09 12/02/2026 |
| 114 | Binance |
SOL/USDC | $81.98 | $66,176,414 | 17:56:42 12/02/2026 |
| 115 |  HTX |
SOL/USDT | $81.93 | $65,365,157 | 17:57:16 12/02/2026 |
| 116 |  CRMClick |
SOL/USDT | $81.90 | $65,168,394 | 17:54:15 12/02/2026 |
| 117 | CoinChief |
SOL/USDT | $82.11 | $62,562,832 | 18:00:09 12/02/2026 |
| 118 |  Poloniex |
SOL/USDT | $82.15 | $59,158,497 | 17:58:56 12/02/2026 |
| 119 |  Pacifica |
SOL/USD | $82.06 | $58,238,101 | 18:03:15 12/02/2026 |
| 120 | Hibt |
SOL/USDT | $82.03 | $57,132,883 | 17:57:07 12/02/2026 |
| 121 |  OneEx |
SOL/USDT | $82.02 | $56,538,383 | 18:00:15 12/02/2026 |
| 122 | Toobit |
SOL/USDT | $82.04 | $56,529,987 | 17:57:08 12/02/2026 |
| 123 | Tapbit |
SOL/USDT | $82.01 | $52,877,528 | 17:57:07 12/02/2026 |
| 124 | Gate |
SOL/USDT | $81.97 | $50,515,943 | 17:56:24 12/02/2026 |
| 125 | Pionex |
SOL/USDT | $82.03 | $48,867,223 | 17:57:09 12/02/2026 |
| 126 | BloFin |
SOL/USDT | $82.03 | $47,464,524 | 18:00:16 12/02/2026 |
| 127 | YEX |
SOL/USDC | $81.95 | $46,754,052 | 17:54:16 12/02/2026 |
| 128 | Bitget |
SOL/USDT | $82.02 | $45,642,205 | 17:54:10 12/02/2026 |
| 129 |  Crypto.com Exchange |
SOL/USD | $82.03 | $45,581,679 | 17:57:07 12/02/2026 |
| 130 | KCEX |
SOL/USDC | $81.96 | $44,545,705 | 17:57:15 12/02/2026 |
| 131 | Hotcoin |
SOL/USDT | $81.97 | $44,463,260 | 17:58:03 12/02/2026 |
| 132 | Toobit |
SOL/USDC | $81.98 | $44,438,238 | 17:57:17 12/02/2026 |
| 133 |  Picol |
SOL/USDT | $82.10 | $43,266,481 | 18:00:12 12/02/2026 |
| 134 | BitradeX |
SOL/USDT | $82.03 | $43,084,066 | 17:57:07 12/02/2026 |
| 135 |  Bullish |
SOL/USDC | $82.12 | $41,878,878 | 18:00:11 12/02/2026 |
| 136 | Darkex Exchange |
SOL/USDT | $82.12 | $41,439,978 | 18:00:13 12/02/2026 |
| 137 |  MGBX |
SOL/USDT | $82.02 | $41,422,210 | 18:00:16 12/02/2026 |
| 138 |  Upbit |
SOL/KRW | $83.84 | $41,283,385 | 17:56:53 12/02/2026 |
| 139 | Ourbit |
SOL/USDT | $82.02 | $41,269,876 | 17:57:07 12/02/2026 |
| 140 |  P2B |
SOL/USDT | $81.91 | $40,898,340 | 17:54:19 12/02/2026 |
| 141 |  Kraken |
SOL/USD | $82.20 | $39,253,855 | 17:59:55 12/02/2026 |
| 142 | WHXEX |
SOL/USDT | $82.12 | $38,913,586 | 18:00:12 12/02/2026 |
| 143 |  PrimeXBT |
SOL/USDT | $82.06 | $38,302,831 | 18:00:16 12/02/2026 |
| 144 | CoinUp.io |
SOL/USDT | $81.95 | $37,122,495 | 17:57:19 12/02/2026 |
| 145 | Millionero |
SOL/USDT | $82.09 | $36,163,741 | 18:00:08 12/02/2026 |
| 146 | EagleX |
SOL/USDT | $82.09 | $35,798,999 | 18:00:08 12/02/2026 |
| 147 | Phemex |
SOL/USDT | $82.05 | $35,433,745 | 17:57:09 12/02/2026 |
| 148 |  Bithumb |
SOL/KRW | $83.88 | $33,532,254 | 17:59:54 12/02/2026 |
| 149 |  Drift Protocol |
SOL/USDC | $81.68 | $33,510,243 | 18:03:15 12/02/2026 |
| 150 |  Bitstamp by Robinhood |
SOL/USD | $82.11 | $33,361,750 | 17:59:53 12/02/2026 |
| 151 | Coinlocally |
SOL/USDT | $82.09 | $32,835,524 | 18:00:11 12/02/2026 |
| 152 | Zoomex |
SOL/USDT | $82.03 | $32,597,761 | 17:57:07 12/02/2026 |
| 153 | Binance |
SOL/FDUSD | $82.02 | $31,734,840 | 17:56:54 12/02/2026 |
| 154 |  COINSPACE |
SOL/USDT | $82.05 | $31,039,050 | 18:00:11 12/02/2026 |
| 155 | Biconomy.com |
SOL/USDT | $81.98 | $30,866,578 | 17:54:10 12/02/2026 |
| 156 | HTX |
SOL/USDT | $82.15 | $30,184,730 | 17:59:55 12/02/2026 |
| 157 | CRMClick |
SOL/USDT | $82.03 | $30,104,634 | 17:54:08 12/02/2026 |
| 158 | YEX |
SOL/USDT | $82.09 | $29,522,804 | 18:00:10 12/02/2026 |
| 159 | Echobit |
SOL/USDT | $82.04 | $29,483,135 | 17:57:08 12/02/2026 |
| 160 |  Extended |
SOL/USD | $82.09 | $29,379,034 | 18:03:16 12/02/2026 |
| 161 | Pionex |
ETH/SOL | $1,990.59 | $29,042,059 | 17:57:15 12/02/2026 |
| 162 | Bitunix |
SOL/USDT | $81.62 | $28,891,957 | 17:45:07 12/02/2026 |
| 163 |  BTCC |
SOL/USDT | $81.96 | $28,612,320 | 17:57:09 12/02/2026 |
| 164 | Crypto.com Exchange |
SOL/USD | $82.01 | $27,695,922 | 17:57:17 12/02/2026 |
| 165 | AscendEX |
SOL/USDT | $81.91 | $27,289,052 | 17:54:10 12/02/2026 |
| 166 | DigiFinex |
SOL/USDT | $82.02 | $26,611,582 | 17:57:07 12/02/2026 |
| 167 | BingX |
SOL/USDT | $81.69 | $24,828,522 | 17:48:12 12/02/2026 |
| 168 | Crypto.com Exchange |
SOL/USDT | $82.04 | $24,052,665 | 17:57:07 12/02/2026 |
| 169 |  Cryptomus |
SOL/USDT | $82.02 | $23,784,435 | 17:57:07 12/02/2026 |
| 170 |  ZKE |
SOL/USDT | $82.12 | $23,348,728 | 18:00:11 12/02/2026 |
| 171 | AllinX |
SOL/USDT | $82.14 | $23,198,601 | 18:00:12 12/02/2026 |
| 172 | Binance |
SOL/BTC | $82.03 | $22,575,619 | 17:56:54 12/02/2026 |
| 173 |  dYdX v4 |
SOL/USD | $82.10 | $22,487,166 | 18:04:19 12/02/2026 |
| 174 | MEXC |
SOL/USDC | $81.93 | $22,085,961 | 17:54:16 12/02/2026 |
| 175 | KTX |
SOL/USDT | $82.11 | $21,646,206 | 18:00:09 12/02/2026 |
| 176 |  BTSE |
SOL/USDT | $81.94 | $20,020,254 | 17:54:15 12/02/2026 |
| 177 | LBank |
SOL/USDC | $82.02 | $19,568,646 | 17:57:10 12/02/2026 |
| 178 |  BITmarkets |
SOL/USDT | $82.01 | $19,469,778 | 18:00:15 12/02/2026 |
| 179 |  B2Z Exchange |
SOL/USD | $82.07 | $19,459,885 | 18:00:16 12/02/2026 |
| 180 |  BitMEX |
SOL/USDT | $81.95 | $18,900,968 | 17:57:15 12/02/2026 |
| 181 | BitMart |
SOL/USDT | $82.05 | $18,743,650 | 17:57:07 12/02/2026 |
| 182 | BingX |
SOL/USDC | $81.98 | $18,581,789 | 17:57:17 12/02/2026 |
| 183 | OneEx |
SOL/USDT | $82.12 | $18,372,295 | 18:00:08 12/02/2026 |
| 184 | Cofinex |
SOL/USDC | $82.07 | $18,143,450 | 18:00:15 12/02/2026 |
| 185 | CoinP |
SOL/USDT | $82.07 | $17,827,304 | 18:00:12 12/02/2026 |
| 186 | Tebbit |
SOL/USDT | $82.02 | $17,675,996 | 18:00:16 12/02/2026 |
| 187 | MEXC |
SOL/USD | $81.93 | $17,515,898 | 17:54:16 12/02/2026 |
| 188 |  AIA Exchange |
SOL/USDT | $82.11 | $17,447,960 | 18:00:12 12/02/2026 |
| 189 | Aivora Exchange |
SOL/USDC | $82.03 | $17,407,530 | 18:00:16 12/02/2026 |
| 190 | BitbabyExchange |
SOL/USDC | $81.95 | $17,219,006 | 17:54:16 12/02/2026 |
| 191 |  BigONE |
SOL/USDT | $81.95 | $16,496,703 | 17:57:07 12/02/2026 |
| 192 |  Tothemoon |
SOL/USDT | $81.97 | $16,066,098 | 17:57:14 12/02/2026 |
| 193 | YEX |
SOL/USD | $81.94 | $15,991,014 | 17:54:16 12/02/2026 |
| 194 | KCEX |
SOL/USDT | $82.02 | $15,970,681 | 17:57:08 12/02/2026 |
| 195 |  Bitcastle |
SOL/USDT | $82.05 | $15,444,854 | 18:00:18 12/02/2026 |
| 196 | Bitcastle |
SOL/USDT | $82.09 | $15,360,787 | 18:00:13 12/02/2026 |
| 197 |  Coincall |
SOL/USD | $82.08 | $15,221,073 | 18:03:15 12/02/2026 |
| 198 |  Antarctic |
SOL/USDT | $82.02 | $14,972,888 | 18:03:21 12/02/2026 |
| 199 | CZR Exchange |
SOL/USDT | $82.12 | $14,877,838 | 18:00:09 12/02/2026 |
| 200 | VOOX Exchange |
SOL/USDT | $82.04 | $14,773,427 | 17:57:08 12/02/2026 |
| 201 |  Bitvavo |
SOL/EUR | $82.04 | $14,732,543 | 17:57:11 12/02/2026 |
| 202 | Bybit |
SOL/USD | $81.95 | $14,334,044 | 17:54:16 12/02/2026 |
| 203 | AstralX |
SOL/USDT | $82.00 | $14,175,682 | 18:00:15 12/02/2026 |
| 204 | SuperEx |
SOL/USDC | $81.81 | $13,659,686 | 17:51:09 12/02/2026 |
| 205 |  LeveX |
SOL/USDT | $82.01 | $13,230,041 | 18:00:16 12/02/2026 |
| 206 |  Deribit |
SOL/USDC | $82.02 | $13,091,384 | 18:00:50 12/02/2026 |
| 207 |  Paradex |
SOL/USD | $82.05 | $12,456,523 | 18:03:15 12/02/2026 |
| 208 | Kraken |
SOL/EUR | $82.21 | $12,226,933 | 17:59:55 12/02/2026 |
| 209 | NovaEx |
SOL/USDT | $82.08 | $11,757,100 | 18:00:09 12/02/2026 |
| 210 |  Bit2Me |
SOL/EUR | $82.02 | $11,732,714 | 17:57:09 12/02/2026 |
| 211 | Aivora Exchange |
SOL/USDT | $82.12 | $11,617,408 | 18:00:10 12/02/2026 |
| 212 | BlockFin |
SOL/USDC | $82.11 | $11,513,950 | 18:00:11 12/02/2026 |
| 213 | BitbabyExchange |
SOL/USDT | $81.98 | $11,504,409 | 17:54:10 12/02/2026 |
| 214 | Binance |
SOL/USD1 | $81.99 | $11,194,023 | 17:56:54 12/02/2026 |
| 215 |  Azbit |
SOL/USDT | $81.98 | $10,928,638 | 17:57:09 12/02/2026 |
| 216 | BitTap |
SOL/USDT | $82.12 | $10,701,532 | 18:00:11 12/02/2026 |
| 217 |  Niza.io |
SOL/USD | $81.98 | $9,573,917 | 17:54:10 12/02/2026 |
| 218 | Millionero |
SOL/USDC | $82.14 | $9,461,279 | 18:00:08 12/02/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $82.03 | $9,148,213 | 18:03:16 12/02/2026 |
| 220 |  BiFinance |
SOL/USDT | $82.03 | $8,597,305 | 17:57:11 12/02/2026 |
| 221 |  ONUS Pro |
SOL/VNDC | $82.03 | $8,440,778 | 17:57:16 12/02/2026 |
| 222 |  EasiCoin |
SOL/USDT | $82.09 | $8,434,370 | 18:00:09 12/02/2026 |
| 223 |  FMFW.io |
SOL/USDT | $82.04 | $8,347,396 | 18:00:11 12/02/2026 |
| 224 |  HitBTC |
SOL/USDT | $82.04 | $8,347,050 | 18:00:11 12/02/2026 |
| 225 |  Gleec BTC |
SOL/USDT | $82.04 | $8,346,513 | 18:00:09 12/02/2026 |
| 226 |  Coinflare |
SOL/USDT | $82.10 | $8,334,117 | 18:00:15 12/02/2026 |
| 227 | Ju.com |
SOL/USDT | $82.04 | $7,915,205 | 17:57:08 12/02/2026 |
| 228 |  TGEX |
SOL/USDT | $81.95 | $7,745,156 | 17:57:15 12/02/2026 |
| 229 | Hibt |
SOL/USDC | $82.04 | $7,733,926 | 17:57:07 12/02/2026 |
| 230 |  EVEDEX |
SOL/USD | $82.07 | $7,631,969 | 18:03:15 12/02/2026 |
| 231 | Binance |
SOL/ETH | $81.98 | $7,353,402 | 17:56:42 12/02/2026 |
| 232 | Bit2Me |
SOL/USDC | $82.04 | $7,278,060 | 17:57:09 12/02/2026 |
| 233 |  BitKan |
SOL/USDT | $82.15 | $7,012,196 | 18:00:09 12/02/2026 |
| 234 | Bullish |
SOL/USDT | $82.11 | $6,975,123 | 18:00:11 12/02/2026 |
| 235 | Backpack Exchange |
SOL/USDC | $82.00 | $6,961,919 | 17:57:08 12/02/2026 |
| 236 | BloFin |
SOL/USDC | $82.02 | $6,783,620 | 17:57:15 12/02/2026 |
| 237 |  PointPay |
SOL/USDT | $82.01 | $6,692,325 | 17:54:07 12/02/2026 |
| 238 | BTCC |
SOL/USDC | $81.98 | $6,613,077 | 17:57:09 12/02/2026 |
| 239 | SunX |
SOL/USDT | $82.03 | $6,505,948 | 18:00:18 12/02/2026 |
| 240 |  Mars Exchange |
SOL/USDT | $82.12 | $6,436,572 | 18:00:13 12/02/2026 |
| 241 |  LMAX Digital |
SOL/USD | $82.09 | $6,196,135 | 18:00:09 12/02/2026 |
| 242 | Bitunix |
SOL/USD | $81.56 | $6,160,449 | 17:45:15 12/02/2026 |
| 243 |  Bitfinex |
SOL/USDT | $82.16 | $6,005,943 | 17:59:54 12/02/2026 |
| 244 | WHXEX |
SOL/USDC | $82.11 | $5,801,192 | 18:00:12 12/02/2026 |
| 245 |  C-Patex |
SOL/USDT | $82.04 | $5,792,613 | 17:57:16 12/02/2026 |
| 246 | Bullish |
SOL/USD | $82.12 | $5,705,339 | 18:00:11 12/02/2026 |
| 247 | Pionex |
SOL/BTC | $81.97 | $5,678,717 | 17:57:15 12/02/2026 |
| 248 | Toobit |
SOL/USDC | $82.03 | $5,632,530 | 17:57:08 12/02/2026 |
| 249 | XT.COM |
SOL/USD1 | $82.04 | $5,593,633 | 17:57:09 12/02/2026 |
| 250 | Pionex |
SOL/ETH | $81.96 | $5,560,824 | 17:57:15 12/02/2026 |
| 251 |  CoinEx |
SOL/USDT | $82.18 | $5,509,371 | 17:59:53 12/02/2026 |
| 252 |  Nivex |
SOL/USDT | $82.09 | $5,444,906 | 18:00:12 12/02/2026 |
| 253 | Zoomex |
SOL/USD | $101.89 | $5,345,945 | 17:57:15 12/02/2026 |
| 254 |  Qmall Exchange |
SOL/USDT | $82.14 | $5,326,369 | 18:00:07 12/02/2026 |
| 255 | HitBTC |
SOL/USDT | $82.08 | $5,291,958 | 18:00:15 12/02/2026 |
| 256 |  Mandala Exchange |
SOL/USDT | $82.08 | $5,291,958 | 18:00:16 12/02/2026 |
| 257 | Gleec BTC |
SOL/USDT | $81.90 | $5,291,724 | 18:00:15 12/02/2026 |
| 258 | Binance |
SOL/TRY | $81.94 | $5,245,158 | 17:56:42 12/02/2026 |
| 259 | Coinbase Exchange |
SOL/EUR | $82.06 | $5,002,743 | 17:57:00 12/02/2026 |
| 260 | MGBX |
SOL/USDT | $82.11 | $4,914,935 | 18:00:10 12/02/2026 |
| 261 | B2Z Exchange |
SOL/USD | $82.12 | $4,808,460 | 18:00:09 12/02/2026 |
| 262 | BITmarkets |
SOL/USD | $82.12 | $4,808,460 | 18:00:12 12/02/2026 |
| 263 |  SecondBTC |
SOL/USDT | $82.08 | $4,715,653 | 18:00:17 12/02/2026 |
| 264 | Binance |
SOL/EUR | $82.02 | $4,683,058 | 17:56:42 12/02/2026 |
| 265 | Cofinex |
SOL/USD | $82.09 | $4,536,851 | 18:00:15 12/02/2026 |
| 266 | Bitrue |
SOL/USDT | $82.03 | $4,520,883 | 17:57:09 12/02/2026 |
| 267 | Bitget |
SOL/USD | $81.98 | $4,508,346 | 17:54:16 12/02/2026 |
| 268 | KCEX |
SOL/USDC | $82.03 | $4,403,927 | 17:57:08 12/02/2026 |
| 269 |  ChangeNOW |
SOL/BTC | $82.12 | $4,299,471 | 17:57:08 12/02/2026 |
| 270 | OKX |
SOL/BTC | $82.03 | $4,177,962 | 17:56:54 12/02/2026 |
| 271 | Gems Trade |
SOL/BTC | $82.13 | $4,176,787 | 18:00:10 12/02/2026 |
| 272 | Pionex |
BTC/SOL | $67,817.30 | $4,161,998 | 17:57:15 12/02/2026 |
| 273 | Bybit |
SOL/USDC | $82.02 | $4,145,111 | 17:54:08 12/02/2026 |
| 274 |  BYDFi |
SOL/USDT | $82.02 | $3,965,504 | 18:00:15 12/02/2026 |
| 275 | Kraken |
SOL/USDC | $82.12 | $3,687,947 | 17:59:55 12/02/2026 |
| 276 |  Binance TR |
SOL/TRY | $81.99 | $3,647,831 | 17:57:08 12/02/2026 |
| 277 | BingX |
SOL/USDC | $81.68 | $3,633,569 | 17:48:12 12/02/2026 |
| 278 | BitMEX |
SOL/USD | $82.01 | $3,547,572 | 17:57:15 12/02/2026 |
| 279 |  ApeX Omni |
SOL/USDT | $82.03 | $3,547,495 | 18:03:16 12/02/2026 |
| 280 | ZKE |
SOL/USDC | $82.11 | $3,471,808 | 18:00:11 12/02/2026 |
| 281 | Bitrue |
SOL/RLUSD | $82.05 | $3,448,877 | 17:57:09 12/02/2026 |
| 282 | Azbit |
SOL/BTC | $81.99 | $3,410,791 | 17:57:09 12/02/2026 |
| 283 |  BlueBit |
SOL/USDT | $81.92 | $3,400,011 | 18:00:09 12/02/2026 |
| 284 | Bitfinex |
SOL/USD | $82.27 | $3,391,924 | 17:59:54 12/02/2026 |
| 285 |  Cat.Ex |
SOL/USDT | $82.00 | $3,335,777 | 17:57:07 12/02/2026 |
| 286 |  Dex-Trade |
SOL/USDT | $82.00 | $3,231,905 | 17:57:07 12/02/2026 |
| 287 | Bitfinex |
SOL/USDT | $82.03 | $3,171,231 | 17:57:16 12/02/2026 |
| 288 |  Bitbank |
SOL/JPY | $82.24 | $3,151,176 | 17:57:09 12/02/2026 |
| 289 | Niza.io |
SOL/EUR | $82.01 | $2,983,596 | 17:54:10 12/02/2026 |
| 290 | WhiteBIT |
SOL/EUR | $82.08 | $2,955,314 | 17:54:09 12/02/2026 |
| 291 |  Orderly |
SOL/USDC | $82.11 | $2,951,741 | 18:03:16 12/02/2026 |
| 292 | Kraken |
SOL/USDT | $82.16 | $2,939,153 | 17:59:55 12/02/2026 |
| 293 | Binance |
BNSOL/SOL | $89.90 | $2,905,340 | 17:56:54 12/02/2026 |
| 294 | Tothemoon |
SOL/USD | $81.96 | $2,903,073 | 17:57:14 12/02/2026 |
| 295 | TruBit Pro Exchange |
SOL/USDT | $82.22 | $2,902,165 | 18:00:11 12/02/2026 |
| 296 |  Bybit EU |
SOL/USDC | $82.09 | $2,848,126 | 18:00:09 12/02/2026 |
| 297 | Ju.com |
SOL/USDC | $84.00 | $2,799,435 | 16:54:09 09/02/2026 |
| 298 | Bitrue |
SOL/USD1 | $82.04 | $2,690,651 | 17:57:09 12/02/2026 |
| 299 | KuCoin |
SOL/USDC | $82.00 | $2,689,230 | 17:56:53 12/02/2026 |
| 300 |  Gemini |
SOL/USD | $82.16 | $2,634,969 | 17:59:53 12/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 12/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,701,591,743 với tỷ giá $82.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.