Solana SOL
Xếp hạng #7
08:03:00 05/05/2026
Giá Solana (SOL)
$84.27 0.63%
0.001052 BTC
2,247,278 VND
Thấp: $83.38
Cao: $85.79
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $84.25 | $2,369,095,311 | 07:57:15 05/05/2026 |
| 2 |  Binance |
SOL/USDT | $84.27 | $2,303,554,322 | 07:54:16 05/05/2026 |
| 3 |  Batonex |
SOL/USDT | $84.25 | $1,951,448,795 | 08:00:16 05/05/2026 |
| 4 |  OneBullEx |
SOL/USDT | $84.23 | $1,937,469,518 | 08:00:20 05/05/2026 |
| 5 |  OrangeX |
SOL/USDT | $84.19 | $1,740,189,065 | 07:51:16 05/05/2026 |
| 6 |  MEXC |
SOL/USDT | $84.22 | $1,721,114,197 | 07:57:15 05/05/2026 |
| 7 |  Ourbit |
SOL/USDT | $84.22 | $1,690,441,883 | 07:57:17 05/05/2026 |
| 8 |  FameEX |
SOL/USDT | $84.22 | $1,532,249,482 | 07:57:17 05/05/2026 |
| 9 |  DigiFinex |
SOL/USDT | $84.25 | $1,457,088,045 | 08:00:16 05/05/2026 |
| 10 |  CoinW |
SOL/USDT | $84.23 | $1,430,599,960 | 07:57:17 05/05/2026 |
| 11 |  BVOX |
SOL/USDT | $84.19 | $1,199,186,309 | 07:57:15 05/05/2026 |
| 12 |  Pionex |
SOL/USDT | $84.23 | $1,047,404,922 | 07:57:16 05/05/2026 |
| 13 |  KCEX |
SOL/USDT | $84.22 | $940,855,255 | 07:57:15 05/05/2026 |
| 14 |  Hotcoin |
SOL/USDT | $84.22 | $924,544,928 | 07:57:20 05/05/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.56 | $869,031,876 | 07:57:15 05/05/2026 |
| 16 |  Ju.com |
SOL/JU | $84.33 | $841,978,260 | 08:00:10 05/05/2026 |
| 17 |  Bybit |
SOL/USDT | $84.27 | $833,536,321 | 07:54:16 05/05/2026 |
| 18 |  Deepcoin |
SOL/USDT | $84.22 | $769,601,162 | 07:57:15 05/05/2026 |
| 19 |  BiKing |
SOL/USDT | $84.23 | $733,218,969 | 08:00:20 05/05/2026 |
| 20 |  Toobit |
SOL/USDT | $84.22 | $678,182,015 | 07:57:15 05/05/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $84.21 | $656,427,327 | 07:57:15 05/05/2026 |
| 22 |  Gate |
SOL/USDT | $84.27 | $584,531,717 | 07:54:19 05/05/2026 |
| 23 |  MGBX |
SOL/USDT | $84.23 | $579,274,771 | 07:57:17 05/05/2026 |
| 24 |  Coinstore |
SOL/USDT | $84.27 | $573,998,528 | 07:57:11 05/05/2026 |
| 25 |  IBIT Global |
SOL/USDT | $84.21 | $521,791,008 | 08:00:17 05/05/2026 |
| 26 |  SunX |
SOL/USDT | $84.31 | $447,039,841 | 08:00:10 05/05/2026 |
| 27 |  WEEX |
SOL/USDT | $84.22 | $380,240,921 | 07:57:17 05/05/2026 |
| 28 |  WhiteBIT |
SOL/USDT | $84.24 | $365,362,201 | 07:57:15 05/05/2026 |
| 29 |  Websea |
SOL/USDT | $84.22 | $346,326,968 | 07:57:17 05/05/2026 |
| 30 |  Bitget |
SOL/USDT | $84.28 | $344,089,474 | 07:54:16 05/05/2026 |
| 31 |  Cofinex |
SOL/USDT | $84.25 | $342,096,068 | 08:00:15 05/05/2026 |
| 32 |  CrypFine |
SOL/USDT | $84.25 | $341,125,676 | 07:57:15 05/05/2026 |
| 33 | Binance |
SOL/USDC | $84.27 | $338,269,951 | 07:54:16 05/05/2026 |
| 34 |  LBank |
SOL/USDT | $84.23 | $327,600,788 | 07:57:16 05/05/2026 |
| 35 |  BitxEX |
SOL/USDT | $84.28 | $305,215,914 | 08:00:21 05/05/2026 |
| 36 |  GroveX |
SOL/USDC | $84.27 | $296,264,910 | 07:57:07 05/05/2026 |
| 37 | BiKing |
SOL/USDT | $84.32 | $284,289,887 | 07:54:13 05/05/2026 |
| 38 | Binance |
SOL/USDT | $84.26 | $284,113,609 | 07:56:54 05/05/2026 |
| 39 | GroveX |
SOL/USDT | $84.28 | $273,442,861 | 07:57:07 05/05/2026 |
| 40 |  Echobit |
SOL/USDT | $84.23 | $264,609,743 | 07:57:16 05/05/2026 |
| 41 |  AstralX |
SOL/USDT | $84.29 | $263,485,686 | 08:00:18 05/05/2026 |
| 42 | Deepcoin |
SOL/USDT | $84.26 | $234,175,682 | 07:57:08 05/05/2026 |
| 43 |  Millionero |
SOL/USDT | $84.23 | $224,764,874 | 08:00:15 05/05/2026 |
| 44 |  BingX |
SOL/USDT | $84.19 | $218,825,392 | 07:57:18 05/05/2026 |
| 45 |  Hyperliquid |
SOL/USD | $84.21 | $216,089,570 | 07:57:26 05/05/2026 |
| 46 |  Bitunix |
SOL/USDT | $84.22 | $204,997,080 | 07:57:15 05/05/2026 |
| 47 |  CoinUp.io |
SOL/USDT | $84.27 | $203,467,136 | 07:57:12 05/05/2026 |
| 48 |  Bitop |
SOL/USDT | $84.19 | $188,075,795 | 07:51:15 05/05/2026 |
| 49 |  CoinChief |
SOL/USDT | $84.22 | $180,165,301 | 07:57:16 05/05/2026 |
| 50 | Batonex |
SOL/USDT | $84.32 | $172,241,853 | 08:00:07 05/05/2026 |
| 51 | OneBullEx |
SOL/USDT | $84.23 | $170,516,872 | 08:00:27 05/05/2026 |
| 52 |  KuCoin |
SOL/USDT | $84.25 | $166,764,695 | 07:57:18 05/05/2026 |
| 53 |  AllinX |
SOL/USDT | $84.25 | $157,508,390 | 08:00:15 05/05/2026 |
| 54 |  BTCC |
SOL/USDT | $84.32 | $142,131,760 | 07:57:12 05/05/2026 |
| 55 |  4E |
SOL/USDT | $84.30 | $140,551,008 | 08:00:15 05/05/2026 |
| 56 |  BlockFin |
SOL/USDT | $84.24 | $132,728,512 | 08:00:15 05/05/2026 |
| 57 | CoinW |
SOL/USDT | $84.27 | $126,898,962 | 07:57:10 05/05/2026 |
| 58 | FameEX |
SOL/USDT | $84.28 | $126,146,408 | 07:57:07 05/05/2026 |
| 59 | BVOX |
SOL/USDT | $84.27 | $118,619,960 | 07:57:10 05/05/2026 |
| 60 |  Bitbaby |
SOL/USDT | $84.28 | $109,960,709 | 07:54:16 05/05/2026 |
| 61 | LBank |
SOL/USDT | $84.26 | $109,074,235 | 07:57:11 05/05/2026 |
| 62 |  BiFinance |
SOL/USDT | $84.32 | $105,261,684 | 07:54:09 05/05/2026 |
| 63 |  BitDelta |
SOL/USDT | $84.27 | $103,928,408 | 07:57:10 05/05/2026 |
| 64 | OrangeX |
SOL/USDT | $84.32 | $101,654,236 | 07:54:08 05/05/2026 |
| 65 |  AlphaX |
SOL/USDT | $84.23 | $99,790,827 | 08:00:17 05/05/2026 |
| 66 |  UZX |
SOL/USDT | $84.26 | $98,475,957 | 07:57:11 05/05/2026 |
| 67 |  BitTap |
SOL/USDT | $84.24 | $98,441,388 | 08:00:20 05/05/2026 |
| 68 | WEEX |
SOL/USDT | $84.26 | $97,466,511 | 07:57:12 05/05/2026 |
| 69 | CrypFine |
SOL/USDT | $84.26 | $95,383,583 | 07:57:07 05/05/2026 |
| 70 |  BTSE |
SOL/USDT | $84.22 | $90,937,634 | 07:57:15 05/05/2026 |
| 71 | Gate |
SOL/USDT | $84.26 | $90,751,019 | 07:56:54 05/05/2026 |
| 72 |  Zoomex |
SOL/USDT | $83.76 | $89,962,817 | 07:57:15 05/05/2026 |
| 73 |  Coinbase Exchange |
SOL/USD | $84.29 | $89,767,006 | 07:56:29 05/05/2026 |
| 74 |  BITmarkets |
SOL/USDT | $84.24 | $87,908,082 | 08:00:16 05/05/2026 |
| 75 | IBIT Global |
SOL/USDT | $84.31 | $87,574,125 | 08:00:10 05/05/2026 |
| 76 | BlockFin |
SOL/USDT | $84.30 | $87,180,106 | 08:00:09 05/05/2026 |
| 77 |  Aster |
SOL/USDT | $84.24 | $86,873,163 | 07:54:15 05/05/2026 |
| 78 |  YUBIT |
SOL/USDT | $84.23 | $82,449,053 | 07:57:15 05/05/2026 |
| 79 |  OKX |
SOL/USDT | $84.26 | $81,426,863 | 07:56:54 05/05/2026 |
| 80 |  Gems Trade |
SOL/USDT | $84.26 | $81,382,583 | 07:57:13 05/05/2026 |
| 81 | Ju.com |
SOL/USDT | $84.25 | $78,035,019 | 08:00:15 05/05/2026 |
| 82 |  EagleX |
SOL/USDT | $84.25 | $75,358,578 | 08:00:15 05/05/2026 |
| 83 |  CoinP |
SOL/USDT | $84.25 | $74,413,252 | 08:00:16 05/05/2026 |
| 84 | CoinUp.io |
SOL/USDT | $84.22 | $71,903,857 | 07:57:17 05/05/2026 |
| 85 |  XT.COM |
SOL/USDT | $84.26 | $70,882,005 | 07:57:08 05/05/2026 |
| 86 | Toobit |
SOL/USDT | $84.27 | $68,343,259 | 07:57:07 05/05/2026 |
| 87 |  Poloniex |
SOL/USDT | $84.26 | $63,568,011 | 07:59:23 05/05/2026 |
| 88 | MEXC |
SOL/USDT | $84.31 | $60,956,001 | 07:54:07 05/05/2026 |
| 89 |  Lighter |
SOL/USDC | $84.23 | $55,885,783 | 07:57:15 05/05/2026 |
| 90 |  BitradeX |
SOL/USDT | $84.32 | $55,873,047 | 07:54:11 05/05/2026 |
| 91 | CoinChief |
SOL/USDT | $84.26 | $53,792,613 | 07:57:11 05/05/2026 |
| 92 | Tapbit |
SOL/USDT | $84.26 | $52,085,723 | 07:57:10 05/05/2026 |
| 93 |  BloFin |
SOL/USDT | $84.29 | $51,936,951 | 07:57:20 05/05/2026 |
| 94 |  WHXEX |
SOL/USDT | $84.31 | $51,369,888 | 08:00:10 05/05/2026 |
| 95 |  idax exchange |
SOL/USDT | $84.31 | $51,369,888 | 08:00:12 05/05/2026 |
| 96 |  IMBX |
SOL/USDT | $84.26 | $50,680,465 | 08:00:17 05/05/2026 |
| 97 | Pionex |
SOL/USDT | $84.27 | $49,968,558 | 07:57:08 05/05/2026 |
| 98 | Binance |
SOL/USDC | $84.26 | $48,920,009 | 07:56:54 05/05/2026 |
| 99 |  Phemex |
SOL/USDT | $84.21 | $48,858,410 | 07:57:15 05/05/2026 |
| 100 | MEXC |
SOL/USD | $84.22 | $45,993,182 | 07:57:15 05/05/2026 |
| 101 | Hotcoin |
SOL/USDT | $84.18 | $45,835,402 | 07:57:07 05/05/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $84.25 | $45,615,130 | 08:00:15 05/05/2026 |
| 103 | Websea |
SOL/USDT | $84.29 | $45,358,452 | 07:57:10 05/05/2026 |
| 104 | KCEX |
SOL/USDC | $84.24 | $44,902,878 | 07:57:15 05/05/2026 |
| 105 | Bybit |
SOL/USDT | $84.32 | $44,353,654 | 07:54:08 05/05/2026 |
| 106 |  Picol |
SOL/USDT | $84.31 | $44,058,214 | 08:00:11 05/05/2026 |
| 107 |  OneEx |
SOL/USDT | $84.24 | $43,637,618 | 08:00:16 05/05/2026 |
| 108 | Toobit |
SOL/USDC | $84.23 | $43,016,584 | 07:57:15 05/05/2026 |
| 109 |  Hibt |
SOL/USDT | $84.27 | $42,584,481 | 07:57:08 05/05/2026 |
| 110 | WhiteBIT |
SOL/USDT | $84.27 | $41,649,704 | 07:57:11 05/05/2026 |
| 111 | EagleX |
SOL/USDT | $84.31 | $40,828,365 | 08:00:08 05/05/2026 |
| 112 | BloFin |
SOL/USDT | $84.23 | $40,626,524 | 07:57:26 05/05/2026 |
| 113 | KuCoin |
SOL/USDT | $84.27 | $40,357,354 | 07:56:53 05/05/2026 |
| 114 | Ourbit |
SOL/USDT | $84.26 | $40,085,564 | 07:57:10 05/05/2026 |
| 115 |  P2B |
SOL/USDT | $84.33 | $39,617,560 | 07:54:11 05/05/2026 |
| 116 |  SuperEx |
SOL/USDT | $84.29 | $39,477,568 | 07:54:09 05/05/2026 |
| 117 |  HTX |
SOL/USDT | $84.25 | $38,442,375 | 07:54:16 05/05/2026 |
| 118 | Millionero |
SOL/USDT | $84.25 | $38,109,030 | 07:57:15 05/05/2026 |
| 119 |  YEX |
SOL/USDT | $84.31 | $36,361,996 | 08:00:10 05/05/2026 |
| 120 | Bitbaby |
SOL/USDT | $84.32 | $36,077,860 | 07:54:12 05/05/2026 |
| 121 |  Coinlocally |
SOL/USDT | $84.29 | $35,499,171 | 08:00:10 05/05/2026 |
| 122 | Phemex |
SOL/USDT | $84.26 | $35,369,085 | 07:57:08 05/05/2026 |
| 123 |  VOOX Exchange |
SOL/USDT | $84.23 | $32,703,327 | 07:57:18 05/05/2026 |
| 124 |  ZKE |
SOL/USDT | $84.31 | $30,821,755 | 08:00:09 05/05/2026 |
| 125 | Pionex |
ETH/SOL | $2,356.03 | $29,676,187 | 07:57:16 05/05/2026 |
| 126 |  BitMart |
SOL/USDT | $84.21 | $29,667,065 | 07:57:15 05/05/2026 |
| 127 |  Upbit |
SOL/KRW | $84.84 | $28,418,994 | 07:56:54 05/05/2026 |
| 128 | OneEx |
SOL/USDT | $84.32 | $28,226,089 | 08:00:09 05/05/2026 |
| 129 | Biconomy.com |
SOL/USDT | $84.26 | $27,756,989 | 07:57:10 05/05/2026 |
| 130 |  AscendEX |
SOL/USDT | $84.41 | $26,781,384 | 07:54:07 05/05/2026 |
| 131 | Echobit |
SOL/USDT | $84.26 | $25,942,186 | 07:57:10 05/05/2026 |
| 132 | LBank |
SOL/USDC | $84.27 | $25,672,450 | 07:57:11 05/05/2026 |
| 133 | BTCC |
SOL/USDC | $84.33 | $24,452,925 | 07:57:12 05/05/2026 |
| 134 |  Crypto.com Exchange |
SOL/USD | $84.28 | $24,124,377 | 07:57:10 05/05/2026 |
| 135 | Bitget |
SOL/USDT | $84.32 | $21,336,895 | 07:54:07 05/05/2026 |
| 136 |  Bullish |
SOL/USDC | $84.29 | $18,951,844 | 07:57:09 05/05/2026 |
| 137 | Binance |
SOL/FDUSD | $84.28 | $18,161,576 | 07:56:54 05/05/2026 |
| 138 | BitxEX |
SOL/USDT | $84.24 | $18,085,668 | 08:00:17 05/05/2026 |
| 139 |  CZR Exchange |
SOL/USDT | $84.31 | $18,074,531 | 08:00:08 05/05/2026 |
| 140 |  AIA Exchange |
SOL/USDT | $84.31 | $17,886,187 | 08:00:08 05/05/2026 |
| 141 |  Backpack Exchange |
SOL/USDC | $84.25 | $17,885,490 | 07:57:15 05/05/2026 |
| 142 | CoinP |
SOL/USDT | $84.32 | $17,335,312 | 08:00:09 05/05/2026 |
| 143 | Bitbaby |
SOL/USDC | $84.27 | $16,604,485 | 07:54:16 05/05/2026 |
| 144 | MEXC |
SOL/USDC | $84.23 | $16,572,284 | 07:57:15 05/05/2026 |
| 145 |  Tebbit |
SOL/USDT | $84.31 | $16,116,838 | 08:00:12 05/05/2026 |
| 146 |  Kraken |
SOL/USD | $84.27 | $16,089,367 | 07:59:54 05/05/2026 |
| 147 |  Aivora Exchange |
SOL/USDT | $84.29 | $15,788,314 | 08:00:13 05/05/2026 |
| 148 |  LeveX |
SOL/USDT | $84.25 | $15,610,728 | 08:00:15 05/05/2026 |
| 149 |  Tothemoon |
SOL/USDT | $84.29 | $15,513,806 | 08:00:14 05/05/2026 |
| 150 | KCEX |
SOL/USDT | $84.26 | $15,299,906 | 07:57:08 05/05/2026 |
| 151 | BITmarkets |
SOL/USD | $84.29 | $15,113,648 | 08:00:11 05/05/2026 |
| 152 |  Bitcastle |
SOL/USDT | $84.30 | $15,029,662 | 08:00:11 05/05/2026 |
| 153 | Crypto.com Exchange |
SOL/USD | $84.32 | $15,027,341 | 07:54:17 05/05/2026 |
| 154 |  NovaEx |
SOL/USDT | $84.25 | $14,998,768 | 08:00:15 05/05/2026 |
| 155 | Bitcastle |
SOL/USDT | $84.24 | $14,772,910 | 08:00:19 05/05/2026 |
| 156 |  Bitstamp by Robinhood |
SOL/USD | $84.28 | $14,357,004 | 07:59:23 05/05/2026 |
| 157 | VOOX Exchange |
SOL/USDT | $84.26 | $13,871,711 | 07:57:12 05/05/2026 |
| 158 | BitMart |
SOL/USDT | $84.26 | $13,697,399 | 07:57:11 05/05/2026 |
| 159 | BingX |
SOL/USDT | $84.28 | $13,633,091 | 07:57:20 05/05/2026 |
| 160 | IMBX |
SOL/USDT | $84.31 | $13,594,368 | 08:00:11 05/05/2026 |
| 161 | Zoomex |
SOL/USDT | $84.27 | $13,308,480 | 07:57:10 05/05/2026 |
| 162 | Binance |
SOL/USD1 | $84.27 | $13,180,876 | 07:56:42 05/05/2026 |
| 163 | Bitunix |
SOL/USDT | $84.26 | $13,013,875 | 07:57:10 05/05/2026 |
| 164 | SunX |
SOL/USDT | $84.25 | $12,929,903 | 08:00:18 05/05/2026 |
| 165 | idax exchange |
SOL/USDT | $84.24 | $12,775,481 | 08:00:17 05/05/2026 |
| 166 | WHXEX |
SOL/USDT | $84.24 | $12,775,481 | 08:00:16 05/05/2026 |
| 167 | DigiFinex |
SOL/USDT | $84.30 | $12,769,221 | 08:00:18 05/05/2026 |
| 168 |  Cryptomus |
SOL/USDT | $84.31 | $12,376,682 | 08:00:08 05/05/2026 |
| 169 | AllinX |
SOL/USDT | $84.32 | $12,192,837 | 08:00:08 05/05/2026 |
| 170 | Crypto.com Exchange |
SOL/USDT | $84.24 | $12,074,914 | 07:57:10 05/05/2026 |
| 171 | NovaEx |
SOL/USDT | $84.31 | $12,008,149 | 08:00:09 05/05/2026 |
| 172 |  Bithumb |
SOL/KRW | $84.84 | $11,559,955 | 07:59:54 05/05/2026 |
| 173 | Coinlocally |
SOL/USDT | $84.23 | $11,480,930 | 08:00:17 05/05/2026 |
| 174 | BITmarkets |
SOL/USDT | $84.30 | $11,256,613 | 08:00:11 05/05/2026 |
| 175 | BTSE |
SOL/USDT | $84.27 | $11,251,803 | 07:57:07 05/05/2026 |
| 176 | YEX |
SOL/USDT | $84.24 | $11,210,325 | 08:00:16 05/05/2026 |
| 177 | BingX |
SOL/USDC | $84.21 | $11,060,165 | 07:57:18 05/05/2026 |
| 178 | YEX |
SOL/USD | $84.24 | $10,945,513 | 08:00:16 05/05/2026 |
| 179 | HTX |
SOL/USDT | $84.30 | $10,880,333 | 07:59:55 05/05/2026 |
| 180 | P2B |
SOL/USDC | $84.32 | $10,242,664 | 07:54:11 05/05/2026 |
| 181 | Millionero |
SOL/USDC | $84.25 | $9,976,850 | 07:57:15 05/05/2026 |
| 182 | WhiteBIT |
SOL/TRY | $84.35 | $9,856,297 | 07:57:11 05/05/2026 |
| 183 |  EasiCoin |
SOL/USDT | $84.31 | $9,317,509 | 08:00:10 05/05/2026 |
| 184 |  Bitrue |
SOL/USDT | $84.15 | $9,266,970 | 07:57:17 05/05/2026 |
| 185 |  Bitvavo |
SOL/EUR | $84.27 | $9,170,560 | 07:57:11 05/05/2026 |
| 186 |  LMAX Digital |
SOL/USD | $84.27 | $9,057,643 | 08:00:09 05/05/2026 |
| 187 |  SecondBTC |
SOL/USDT | $84.32 | $8,884,494 | 07:57:10 05/05/2026 |
| 188 | AscendEX |
SOL/USDT | $84.26 | $8,663,916 | 07:54:15 05/05/2026 |
| 189 |  CoinEx |
SOL/USDT | $84.32 | $8,577,259 | 07:59:23 05/05/2026 |
| 190 | Binance |
SOL/BTC | $84.27 | $8,392,927 | 07:56:42 05/05/2026 |
| 191 | Ju.com |
SOL/USDT | $84.33 | $8,188,501 | 08:00:10 05/05/2026 |
| 192 | BlockFin |
SOL/USDC | $84.31 | $8,146,739 | 08:00:09 05/05/2026 |
| 193 |  Globe Derivative Exchange |
SOL/USD | $84.29 | $7,784,349 | 08:00:16 05/05/2026 |
| 194 |  Ekbit |
SOL/USDT | $84.24 | $7,769,177 | 08:00:16 05/05/2026 |
| 195 |  BitKan |
SOL/USDT | $84.30 | $7,728,040 | 08:00:10 05/05/2026 |
| 196 | Echobit |
SOL/USDC | $84.26 | $7,577,037 | 07:57:10 05/05/2026 |
| 197 | WhiteBIT |
SOL/WBT | $84.25 | $7,094,775 | 07:57:11 05/05/2026 |
| 198 | WHXEX |
SOL/USDC | $84.30 | $7,089,797 | 08:00:10 05/05/2026 |
| 199 | idax exchange |
SOL/USDC | $84.30 | $7,089,797 | 08:00:12 05/05/2026 |
| 200 | XT.COM |
SOL/USD1 | $84.26 | $6,584,355 | 07:57:08 05/05/2026 |
| 201 | Kraken |
SOL/EUR | $84.29 | $6,381,096 | 07:59:24 05/05/2026 |
| 202 |  Bit2Me |
SOL/EUR | $84.26 | $6,268,580 | 07:57:12 05/05/2026 |
| 203 | Bitget |
SOL/USD | $84.29 | $6,184,285 | 07:54:16 05/05/2026 |
| 204 | Cofinex |
SOL/USD | $84.24 | $6,152,545 | 08:00:15 05/05/2026 |
| 205 | Hibt |
SOL/USDC | $84.26 | $5,718,371 | 07:57:08 05/05/2026 |
| 206 | Bitrue |
SOL/USDT | $84.26 | $5,648,481 | 07:57:10 05/05/2026 |
| 207 | BitTap |
SOL/USDT | $84.29 | $5,436,540 | 08:00:12 05/05/2026 |
| 208 | Bit2Me |
SOL/USDC | $84.25 | $5,379,871 | 07:57:12 05/05/2026 |
| 209 | Tebbit |
SOL/USDT | $84.25 | $5,270,664 | 08:00:18 05/05/2026 |
| 210 |  KTX |
SOL/USDT | $84.23 | $5,250,379 | 08:00:15 05/05/2026 |
| 211 |  FMFW.io |
SOL/USDT | $84.30 | $5,234,254 | 08:00:10 05/05/2026 |
| 212 |  HitBTC |
SOL/USDT | $84.30 | $5,234,239 | 08:00:07 05/05/2026 |
| 213 |  Gleec BTC |
SOL/USDT | $84.30 | $5,234,236 | 08:00:10 05/05/2026 |
| 214 | Pionex |
BTC/SOL | $80,087.37 | $5,091,309 | 07:57:16 05/05/2026 |
| 215 | Pionex |
SOL/BTC | $84.23 | $4,876,838 | 07:57:16 05/05/2026 |
| 216 | YEX |
SOL/USDC | $84.30 | $4,822,306 | 08:00:10 05/05/2026 |
| 217 | BloFin |
SOL/USDC | $84.29 | $4,817,334 | 07:57:20 05/05/2026 |
| 218 | Pionex |
SOL/ETH | $84.23 | $4,781,581 | 07:57:16 05/05/2026 |
| 219 | Coinbase Exchange |
SOL/EUR | $84.33 | $4,549,476 | 07:56:29 05/05/2026 |
| 220 | Cofinex |
SOL/USDC | $84.23 | $4,343,896 | 08:00:15 05/05/2026 |
| 221 | Toobit |
SOL/USDC | $84.26 | $4,256,061 | 07:57:07 05/05/2026 |
| 222 | ZKE |
SOL/USDC | $84.30 | $4,235,020 | 08:00:09 05/05/2026 |
| 223 | Cofinex |
BGSOL/SOL | $96.98 | $4,216,368 | 08:00:10 05/05/2026 |
| 224 |  C-Patex |
SOL/USDT | $84.27 | $4,185,864 | 07:57:14 05/05/2026 |
| 225 | Bitunix |
SOL/USD | $84.22 | $4,170,983 | 07:57:15 05/05/2026 |
| 226 |  Dex-Trade |
SOL/USDT | $84.30 | $4,148,651 | 07:54:07 05/05/2026 |
| 227 |  Niza.io |
SOL/USD | $84.29 | $4,044,422 | 08:00:10 05/05/2026 |
| 228 | Bybit |
SOL/USD | $84.27 | $3,927,860 | 07:54:16 05/05/2026 |
| 229 | Binance |
SOL/TRY | $84.22 | $3,722,295 | 07:56:54 05/05/2026 |
| 230 | WhiteBIT |
SOL/EUR | $84.26 | $3,660,642 | 07:57:11 05/05/2026 |
| 231 | Bitrue |
SOL/RLUSD | $84.29 | $3,591,818 | 07:57:10 05/05/2026 |
| 232 |  Azbit |
SOL/USDT | $84.31 | $3,539,745 | 07:54:11 05/05/2026 |
| 233 |  BYDFi |
SOL/USDT | $84.24 | $3,494,293 | 08:00:15 05/05/2026 |
| 234 |  Mandala Exchange |
SOL/USDT | $84.23 | $3,380,088 | 08:00:15 05/05/2026 |
| 235 | Gleec BTC |
SOL/USDT | $84.23 | $3,380,088 | 08:00:15 05/05/2026 |
| 236 | HitBTC |
SOL/USDT | $84.23 | $3,379,966 | 08:00:15 05/05/2026 |
| 237 | Binance |
SOL/EUR | $84.27 | $3,224,506 | 07:56:54 05/05/2026 |
| 238 | BITmarkets |
SOL/USDC | $84.29 | $3,186,288 | 08:00:11 05/05/2026 |
| 239 | Bitrue |
SOL/USD1 | $84.29 | $3,048,248 | 07:57:10 05/05/2026 |
| 240 | KCEX |
SOL/USDC | $84.26 | $2,981,436 | 07:57:08 05/05/2026 |
| 241 |  Bitfinex |
SOL/USD | $84.27 | $2,975,843 | 07:59:25 05/05/2026 |
| 242 | Bullish |
SOL/ETH | $84.30 | $2,967,889 | 07:57:09 05/05/2026 |
| 243 | TruBit Pro Exchange |
SOL/USDT | $84.31 | $2,956,890 | 08:00:09 05/05/2026 |
| 244 | Bitrue |
DOGE/SOL | $0.1108 | $2,773,772 | 07:57:10 05/05/2026 |
| 245 | Bitfinex |
SOL/USDT | $84.29 | $2,714,659 | 07:59:53 05/05/2026 |
| 246 |  PointPay |
SOL/USDT | $84.27 | $2,656,713 | 07:57:09 05/05/2026 |
| 247 | Pionex |
DOGE/SOL | $0.1107 | $2,374,255 | 07:57:16 05/05/2026 |
| 248 | Aivora Exchange |
SOL/USDC | $84.24 | $2,361,829 | 08:00:17 05/05/2026 |
| 249 | Bitunix |
SOL/USDC | $84.23 | $2,275,675 | 07:57:15 05/05/2026 |
| 250 |  Binance TR |
SOL/TRY | $84.22 | $2,269,403 | 07:57:12 05/05/2026 |
| 251 | BitradeX |
SOL/USDT | $84.26 | $2,237,591 | 07:54:15 05/05/2026 |
| 252 | OKX |
SOL/USD | $84.33 | $2,186,704 | 07:56:54 05/05/2026 |
| 253 | KuCoin |
SOL/USDC | $84.27 | $2,141,444 | 07:56:23 05/05/2026 |
| 254 |  Paribu |
SOL/TRY | $84.18 | $2,130,085 | 07:59:23 05/05/2026 |
| 255 | CZR Exchange |
SOL/USDT | $84.24 | $2,092,710 | 08:00:17 05/05/2026 |
| 256 | EasiCoin |
SOL/USD1 | $84.29 | $2,084,459 | 08:00:10 05/05/2026 |
| 257 | LBank |
SOL/USD1 | $84.28 | $2,038,608 | 07:57:11 05/05/2026 |
| 258 | Bitbaby |
SOL/USDC | $84.32 | $2,023,452 | 07:54:12 05/05/2026 |
| 259 |  CoinTR |
SOL/USDT | $84.28 | $2,020,466 | 07:57:07 05/05/2026 |
| 260 | Bybit |
SOL/USDC | $84.31 | $1,795,948 | 07:54:08 05/05/2026 |
| 261 | Bullish |
SOL/EUR | $84.23 | $1,762,072 | 07:57:09 05/05/2026 |
| 262 | Backpack Exchange |
SOL/USDC | $84.28 | $1,690,864 | 07:57:07 05/05/2026 |
| 263 |  BitMEX |
SOL/USDT | $84.27 | $1,689,210 | 07:57:15 05/05/2026 |
| 264 |  BitStorage |
SOL/USDT | $84.30 | $1,655,777 | 08:00:10 05/05/2026 |
| 265 | Hotcoin |
SOL/USD | $84.21 | $1,655,571 | 07:57:20 05/05/2026 |
| 266 | BingX |
SOL/USDC | $84.27 | $1,646,252 | 07:57:20 05/05/2026 |
| 267 |  Gemini |
SOL/GUSD | $84.30 | $1,599,665 | 07:59:54 05/05/2026 |
| 268 | Gemini |
SOL/USD | $84.31 | $1,599,665 | 07:59:54 05/05/2026 |
| 269 | Gemini |
SOL/USDC | $84.30 | $1,599,665 | 07:59:54 05/05/2026 |
| 270 | Niza.io |
SOL/EUR | $84.30 | $1,599,083 | 08:00:10 05/05/2026 |
| 271 | BYDFi |
SOL/USDT | $84.27 | $1,587,462 | 07:57:10 05/05/2026 |
| 272 | Gate |
SOL/USDT | $84.30 | $1,568,511 | 07:54:50 05/05/2026 |
| 273 | Phemex |
SOL/USDC | $84.32 | $1,543,249 | 07:57:08 05/05/2026 |
| 274 | Bullish |
SOL/USD | $84.30 | $1,509,555 | 07:57:09 05/05/2026 |
| 275 |  Flipster |
SOL/USDT | $84.13 | $1,504,543 | 08:00:15 05/05/2026 |
| 276 |  Cat.Ex |
SOL/USDT | $84.29 | $1,477,833 | 08:00:10 05/05/2026 |
| 277 | MGBX |
SOL/USDT | $84.27 | $1,430,688 | 07:57:13 05/05/2026 |
| 278 | Bullish |
SOL/USDT | $84.30 | $1,419,406 | 07:57:09 05/05/2026 |
| 279 | Kraken |
SOL/USDC | $84.29 | $1,386,001 | 07:59:54 05/05/2026 |
| 280 | Kraken |
SOL/USDT | $84.31 | $1,338,540 | 07:59:24 05/05/2026 |
| 281 |  VinDAX |
SOL/USDT | $84.28 | $1,338,238 | 08:00:13 05/05/2026 |
| 282 | Tothemoon |
SOL/USD | $84.27 | $1,310,743 | 08:00:14 05/05/2026 |
| 283 | Binance |
SOL/ETH | $84.28 | $1,284,393 | 07:56:54 05/05/2026 |
| 284 |  Nonkyc.io Exchange |
SOL/USDT | $84.26 | $1,260,404 | 07:57:10 05/05/2026 |
| 285 | Phemex |
SOL/USDC | $84.23 | $1,240,963 | 07:57:15 05/05/2026 |
| 286 |  Bybit EU |
SOL/USDC | $84.27 | $1,187,689 | 08:00:12 05/05/2026 |
| 287 | Zoomex |
SOL/USD | $84.26 | $1,169,875 | 07:57:15 05/05/2026 |
| 288 |  CoinCola |
SOL/USDT | $84.32 | $1,157,437 | 08:00:10 05/05/2026 |
| 289 |  Bibox |
SOL/USDT | $145.51 | $1,127,301 | 08:00:10 05/05/2026 |
| 290 | AstralX |
SOL/USDT | $84.21 | $1,121,870 | 07:57:16 05/05/2026 |
| 291 | Coinbase Exchange |
SOL/USDT | $84.30 | $1,116,152 | 07:56:29 05/05/2026 |
| 292 | MGBX |
SOL/USDC | $84.27 | $1,112,604 | 07:57:13 05/05/2026 |
| 293 | BitMEX |
SOL/USD | $84.20 | $1,102,059 | 07:57:15 05/05/2026 |
| 294 | Bitstamp by Robinhood |
SOL/EUR | $84.31 | $1,099,612 | 07:59:53 05/05/2026 |
| 295 | Bitrue |
SOL/USDC | $84.27 | $1,095,146 | 07:57:10 05/05/2026 |
| 296 |  KoinBX |
SOL/INR | $85.79 | $1,058,048 | 08:00:11 05/05/2026 |
| 297 | Binance |
SOL/JPY | $84.34 | $1,037,685 | 07:56:54 05/05/2026 |
| 298 | Gate |
SOL/GUSD | $84.24 | $1,016,604 | 07:56:54 05/05/2026 |
| 299 | Coinbase Exchange |
SOL/GBP | $84.31 | $1,014,850 | 07:56:29 05/05/2026 |
| 300 | Azbit |
SOL/USDC | $84.31 | $1,008,688 | 07:54:11 05/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 05/05/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,369,095,311 với tỷ giá $84.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.