Solana SOL
Xếp hạng #7
11:53:00 28/08/2026
Giá Solana (SOL)
$106.88 5.91%
0.001341 BTC
2,757,084 VND
Thấp: $100.79
Cao: $109.89
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $106.88 | $4,450,909,461 | 10:54:17 28/08/2026 |
| 2 |  Tapbit |
SOL/USDT | $106.76 | $4,251,096,229 | 10:57:15 28/08/2026 |
| 3 |  Ourbit |
SOL/USDT | $106.76 | $3,838,994,651 | 10:57:17 28/08/2026 |
| 4 |  OrangeX |
SOL/USDT | $106.74 | $3,231,777,023 | 10:57:15 28/08/2026 |
| 5 |  Toobit |
SOL/USDT | $106.77 | $2,882,034,374 | 10:57:17 28/08/2026 |
| 6 |  BVOX |
SOL/USDT | $106.91 | $2,321,385,410 | 10:48:15 28/08/2026 |
| 7 |  KCEX |
SOL/USDT | $106.75 | $2,233,950,586 | 10:57:15 28/08/2026 |
| 8 |  MEXC |
SOL/USDT | $106.75 | $1,961,466,244 | 10:57:15 28/08/2026 |
| 9 |  Pionex |
SOL/USDT | $106.76 | $1,820,790,587 | 10:57:16 28/08/2026 |
| 10 |  WEEX |
SOL/USDT | $106.75 | $1,727,974,451 | 10:57:17 28/08/2026 |
| 11 |  CoinW |
SOL/USDT | $106.76 | $1,695,471,944 | 10:57:18 28/08/2026 |
| 12 |  FameEX |
SOL/USDT | $106.75 | $1,673,382,737 | 10:57:19 28/08/2026 |
| 13 |  Deepcoin |
SOL/USDT | $106.76 | $1,633,975,191 | 10:57:15 28/08/2026 |
| 14 |  Bybit |
SOL/USDT | $106.92 | $1,616,885,649 | 10:54:16 28/08/2026 |
| 15 |  CrypFine |
SOL/USDT | $106.77 | $1,500,817,567 | 10:57:15 28/08/2026 |
| 16 |  Biconomy.com |
SOL/USDT | $106.75 | $1,491,323,816 | 10:57:15 28/08/2026 |
| 17 |  Hyperliquid |
SOL/USDC | $106.78 | $1,201,865,911 | 10:57:27 28/08/2026 |
| 18 |  Hibt |
SOL/USDT | $106.76 | $1,088,159,556 | 10:57:18 28/08/2026 |
| 19 |  MGBX |
SOL/USDT | $106.75 | $1,075,464,867 | 10:57:16 28/08/2026 |
| 20 |  Koinbay |
SOL/USDT | $106.78 | $1,056,312,101 | 11:00:20 28/08/2026 |
| 21 |  Echobit |
SOL/USDT | $106.76 | $840,302,923 | 10:57:16 28/08/2026 |
| 22 |  Bitbase |
SOL/USDT | $106.92 | $762,321,369 | 10:54:17 28/08/2026 |
| 23 |  Bitunix |
SOL/USDT | $106.76 | $754,408,777 | 10:57:16 28/08/2026 |
| 24 |  Bitget |
SOL/USDT | $106.91 | $733,628,922 | 10:54:15 28/08/2026 |
| 25 |  Websea |
SOL/USDT | $106.77 | $670,704,152 | 10:57:17 28/08/2026 |
| 26 |  Gate |
SOL/USDT | $106.91 | $639,561,299 | 10:54:20 28/08/2026 |
| 27 |  Hotcoin |
SOL/USDT | $106.76 | $576,822,685 | 10:57:18 28/08/2026 |
| 28 | Binance |
SOL/USDT | $106.83 | $564,523,343 | 10:56:42 28/08/2026 |
| 29 | Binance |
SOL/USDC | $106.87 | $488,372,846 | 10:54:17 28/08/2026 |
| 30 | FameEX |
SOL/USDT | $106.78 | $477,654,116 | 10:57:11 28/08/2026 |
| 31 | Deepcoin |
SOL/USDT | $106.80 | $454,047,773 | 10:57:07 28/08/2026 |
| 32 |  BingX |
SOL/USDT | $106.75 | $426,729,306 | 10:57:17 28/08/2026 |
| 33 |  Zoomex |
SOL/USDT | $107.07 | $416,679,607 | 11:00:19 28/08/2026 |
| 34 |  KuCoin |
SOL/USDT | $106.75 | $348,292,387 | 10:57:18 28/08/2026 |
| 35 | WEEX |
SOL/USDT | $106.80 | $327,153,914 | 10:57:09 28/08/2026 |
| 36 |  BTCC |
SOL/USDT | $106.68 | $282,136,700 | 10:57:08 28/08/2026 |
| 37 |  Coinbase Exchange |
SOL/USD | $106.73 | $274,171,600 | 10:56:29 28/08/2026 |
| 38 |  LBank |
SOL/USDT | $106.76 | $251,668,127 | 10:57:16 28/08/2026 |
| 39 |  OKX |
SOL/USDT | $106.67 | $249,677,970 | 10:56:23 28/08/2026 |
| 40 |  Aster |
SOL/USDT | $106.89 | $247,606,200 | 10:54:15 28/08/2026 |
| 41 | Pionex |
SOL/BTC | $106.78 | $241,185,505 | 10:57:16 28/08/2026 |
| 42 |  XT.COM |
SOL/USDT | $106.81 | $197,106,108 | 10:57:12 28/08/2026 |
| 43 |  UZX |
SOL/USDT | $106.81 | $195,829,503 | 10:57:10 28/08/2026 |
| 44 |  CoinChief |
SOL/USDT | $106.76 | $192,869,338 | 10:57:16 28/08/2026 |
| 45 | CrypFine |
SOL/USDT | $106.80 | $188,675,663 | 10:57:11 28/08/2026 |
| 46 | Gate |
SOL/USDT | $106.67 | $182,322,539 | 10:56:24 28/08/2026 |
| 47 | Toobit |
SOL/USDT | $106.81 | $175,659,295 | 10:57:13 28/08/2026 |
| 48 | OrangeX |
SOL/USDT | $106.83 | $169,767,570 | 10:57:08 28/08/2026 |
| 49 | MEXC |
SOL/USDT | $106.85 | $165,987,603 | 10:57:10 28/08/2026 |
| 50 | Tapbit |
SOL/USDT | $106.80 | $156,069,550 | 10:57:11 28/08/2026 |
| 51 |  YUBIT |
SOL/USDT | $106.75 | $149,972,819 | 10:57:15 28/08/2026 |
| 52 |  BTSE |
SOL/USDT | $106.73 | $147,868,464 | 10:57:15 28/08/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $106.88 | $147,373,014 | 10:45:08 28/08/2026 |
| 54 | LBank |
SOL/USDT | $106.81 | $145,209,923 | 10:57:13 28/08/2026 |
| 55 |  BloFin |
SOL/USDT | $106.89 | $143,599,356 | 11:00:10 28/08/2026 |
| 56 | Bitget |
SOL/USDT | $106.95 | $131,301,296 | 10:55:10 28/08/2026 |
| 57 | Bybit |
SOL/USDT | $106.96 | $116,575,939 | 10:54:09 28/08/2026 |
| 58 | Biconomy.com |
SOL/USDT | $106.80 | $116,086,871 | 10:57:10 28/08/2026 |
| 59 |  BiFinance |
SOL/USDT | $106.81 | $113,291,042 | 10:57:12 28/08/2026 |
| 60 |  Lighter |
SOL/USDC | $106.81 | $110,203,318 | 11:00:15 28/08/2026 |
| 61 | BloFin |
SOL/USDT | $106.74 | $106,036,924 | 10:57:16 28/08/2026 |
| 62 | BVOX |
SOL/USDT | $107.02 | $104,710,272 | 10:48:09 28/08/2026 |
| 63 |  Phemex |
SOL/USDT | $106.79 | $102,707,863 | 10:57:15 28/08/2026 |
| 64 | Pionex |
SOL/USDT | $106.81 | $87,137,365 | 10:57:12 28/08/2026 |
| 65 |  HTX |
SOL/USDT | $105.84 | $85,375,304 | 10:09:17 28/08/2026 |
| 66 |  x.me Exchange |
SOL/USDT | $106.81 | $79,970,545 | 11:00:18 28/08/2026 |
| 67 | Binance |
SOL/USDC | $106.83 | $78,468,145 | 10:56:42 28/08/2026 |
| 68 | Echobit |
SOL/USDT | $106.80 | $75,408,146 | 10:57:12 28/08/2026 |
| 69 |  Poloniex |
SOL/USDT | $106.88 | $71,547,995 | 10:59:53 28/08/2026 |
| 70 |  Kraken |
SOL/USD | $106.83 | $71,359,393 | 10:59:25 28/08/2026 |
| 71 | KuCoin |
SOL/USDT | $106.84 | $69,766,604 | 10:56:53 28/08/2026 |
| 72 | Toobit |
SOL/USDC | $106.74 | $67,677,696 | 10:57:17 28/08/2026 |
| 73 |  Crypto.com Exchange |
SOL/USD | $106.95 | $66,825,126 | 10:54:10 28/08/2026 |
| 74 | Ourbit |
SOL/USDT | $106.82 | $66,401,544 | 10:57:11 28/08/2026 |
| 75 | Phemex |
SOL/USDT | $106.77 | $63,483,037 | 10:57:08 28/08/2026 |
| 76 |  Upbit |
SOL/KRW | $107.47 | $61,146,014 | 10:56:23 28/08/2026 |
| 77 | Websea |
SOL/USDT | $106.82 | $60,833,908 | 10:57:09 28/08/2026 |
| 78 | CoinChief |
SOL/USDT | $106.81 | $60,379,130 | 10:57:12 28/08/2026 |
| 79 |  Bitstamp by Robinhood |
SOL/USD | $106.90 | $60,313,010 | 10:59:53 28/08/2026 |
| 80 | CoinW |
SOL/USDT | $106.83 | $57,785,648 | 10:57:10 28/08/2026 |
| 81 | Hibt |
SOL/USDT | $106.81 | $56,409,824 | 10:57:12 28/08/2026 |
| 82 | Phemex |
SOL/USD | $106.74 | $55,214,689 | 10:57:15 28/08/2026 |
| 83 | Crypto.com Exchange |
SOL/USDT | $106.95 | $52,489,319 | 10:54:10 28/08/2026 |
| 84 | KCEX |
SOL/USDC | $106.75 | $52,426,306 | 10:57:15 28/08/2026 |
| 85 | Echobit |
SOL/USDC | $106.81 | $51,484,929 | 10:57:12 28/08/2026 |
| 86 |  Bitvavo |
SOL/EUR | $106.84 | $49,376,293 | 10:57:08 28/08/2026 |
| 87 |  Bithumb |
SOL/KRW | $107.48 | $47,791,628 | 10:59:53 28/08/2026 |
| 88 |  Backpack Exchange |
SOL/USDC | $106.77 | $47,625,472 | 10:57:15 28/08/2026 |
| 89 | Crypto.com Exchange |
SOL/USD | $107.25 | $45,981,844 | 10:24:22 28/08/2026 |
| 90 | Hotcoin |
SOL/USD | $106.74 | $45,346,058 | 10:57:18 28/08/2026 |
| 91 | CoinUp.io |
SOL/USDT | $106.75 | $40,696,509 | 10:57:25 28/08/2026 |
| 92 | MEXC |
SOL/USD | $106.75 | $40,423,522 | 10:57:15 28/08/2026 |
| 93 | BTCC |
SOL/USDC | $106.68 | $39,214,110 | 10:57:08 28/08/2026 |
| 94 |  WhiteBIT |
SOL/USDT | $106.88 | $38,817,239 | 10:45:08 28/08/2026 |
| 95 | LBank |
SOL/USDC | $106.84 | $35,729,421 | 10:57:13 28/08/2026 |
| 96 | Zoomex |
SOL/USDT | $106.96 | $34,972,268 | 10:54:09 28/08/2026 |
| 97 | Binance |
SOL/USD1 | $106.81 | $34,014,169 | 10:56:42 28/08/2026 |
| 98 | HTX |
SOL/USDT | $106.55 | $32,364,655 | 10:59:24 28/08/2026 |
| 99 |  P2B |
SOL/USDT | $106.81 | $28,913,532 | 10:57:07 28/08/2026 |
| 100 |  CoinEx |
SOL/USDT | $106.98 | $28,076,277 | 10:57:15 28/08/2026 |
| 101 | Bitbase |
SOL/USDC | $106.90 | $26,007,415 | 10:54:17 28/08/2026 |
| 102 | Toobit |
SOL/USDC | $106.83 | $25,787,357 | 10:57:13 28/08/2026 |
| 103 | BingX |
SOL/USDT | $107.11 | $25,378,309 | 10:48:08 28/08/2026 |
| 104 | KCEX |
SOL/USDT | $106.70 | $24,837,097 | 10:57:09 28/08/2026 |
| 105 | Bitunix |
SOL/USDT | $106.80 | $22,345,248 | 10:57:09 28/08/2026 |
| 106 | Hotcoin |
SOL/USDT | $106.90 | $22,126,146 | 10:57:09 28/08/2026 |
| 107 | Kraken |
SOL/EUR | $106.95 | $22,072,198 | 10:59:54 28/08/2026 |
| 108 |  Bit2Me |
SOL/EUR | $106.89 | $21,406,073 | 11:00:10 28/08/2026 |
| 109 |  Gemini |
SOL/GUSD | $106.86 | $21,076,444 | 10:59:54 28/08/2026 |
| 110 | Gemini |
SOL/USD | $106.86 | $21,076,444 | 10:59:53 28/08/2026 |
| 111 | Gemini |
SOL/USDC | $106.86 | $21,076,444 | 10:59:55 28/08/2026 |
| 112 |  Bitrue |
SOL/USDT | $106.70 | $19,560,531 | 10:57:17 28/08/2026 |
| 113 |  SecondBTC |
SOL/USDT | $106.92 | $18,301,501 | 11:00:11 28/08/2026 |
| 114 | BTSE |
SOL/USDT | $106.78 | $18,009,278 | 10:57:08 28/08/2026 |
| 115 |  Azbit |
SOL/USDT | $106.83 | $17,116,718 | 10:57:10 28/08/2026 |
| 116 | XT.COM |
SOL/USD1 | $106.81 | $17,002,603 | 10:57:12 28/08/2026 |
| 117 | Binance |
SOL/FDUSD | $106.83 | $16,947,631 | 10:56:42 28/08/2026 |
| 118 | Bitbase |
SOL/USDT | $106.94 | $16,699,646 | 10:54:10 28/08/2026 |
| 119 | Bitget |
SOL/USD | $106.94 | $14,891,415 | 10:54:15 28/08/2026 |
| 120 | MGBX |
SOL/USDT | $106.81 | $14,756,385 | 10:57:12 28/08/2026 |
| 121 | Bitget |
SOL/PERP | $106.88 | $14,358,248 | 10:54:15 28/08/2026 |
| 122 | Binance |
SOL/BTC | $106.82 | $13,542,236 | 10:56:42 28/08/2026 |
| 123 |  C-Patex |
SOL/USDT | $106.81 | $12,911,714 | 10:57:11 28/08/2026 |
| 124 | OKX |
SOL/USDC | $106.69 | $12,603,960 | 10:56:23 28/08/2026 |
| 125 | x.me Exchange |
SOL/USDT | $106.88 | $12,197,801 | 11:00:10 28/08/2026 |
| 126 | Bybit |
SOL/USD | $106.81 | $12,058,893 | 10:54:16 28/08/2026 |
| 127 | Binance |
SOL/ETH | $106.79 | $11,794,390 | 10:56:42 28/08/2026 |
| 128 | Kraken |
SOL/USDC | $106.86 | $11,305,398 | 10:59:25 28/08/2026 |
| 129 | Bit2Me |
SOL/USDC | $106.86 | $11,024,430 | 11:00:10 28/08/2026 |
| 130 | MEXC |
SOL/USDC | $106.75 | $10,948,280 | 10:57:15 28/08/2026 |
| 131 | Bitrue |
SOL/USDT | $106.78 | $10,728,310 | 10:57:10 28/08/2026 |
| 132 | Bitunix |
SOL/USD | $106.75 | $10,612,641 | 10:57:16 28/08/2026 |
| 133 | P2B |
SOL/USDC | $106.82 | $9,165,800 | 10:57:07 28/08/2026 |
| 134 | BingX |
SOL/USDC | $106.73 | $9,153,835 | 10:57:17 28/08/2026 |
| 135 | OKX |
SOL/EUR | $106.73 | $8,896,426 | 10:56:23 28/08/2026 |
| 136 | KuCoin |
SOL/USDC | $106.76 | $8,328,532 | 10:56:23 28/08/2026 |
| 137 | Pionex |
SOL/ETH | $106.76 | $8,142,088 | 10:57:16 28/08/2026 |
| 138 | Binance |
SOL/TRY | $106.43 | $8,064,916 | 10:56:42 28/08/2026 |
| 139 | Coinbase Exchange |
SOL/EUR | $106.72 | $8,056,171 | 10:56:29 28/08/2026 |
| 140 |  LATOKEN |
SOL/USDT | $106.97 | $7,970,290 | 10:57:09 28/08/2026 |
| 141 | Hibt |
SOL/USDC | $106.82 | $7,838,420 | 10:57:12 28/08/2026 |
| 142 | Azbit |
SOL/USDC | $106.90 | $7,768,542 | 10:57:10 28/08/2026 |
| 143 | Bitstamp by Robinhood |
SOL/EUR | $106.88 | $7,418,188 | 10:59:53 28/08/2026 |
| 144 | WhiteBIT |
SOL/EUR | $106.85 | $7,369,882 | 10:45:08 28/08/2026 |
| 145 | BingX |
SOL/USD | $106.77 | $7,342,747 | 10:57:17 28/08/2026 |
| 146 | Bitrue |
SOL/RLUSD | $106.41 | $7,301,067 | 10:57:10 28/08/2026 |
| 147 |  PointPay |
SOL/USDT | $106.81 | $6,986,087 | 10:57:08 28/08/2026 |
| 148 | Bitrue |
SOL/USD1 | $106.43 | $6,838,182 | 10:57:10 28/08/2026 |
| 149 | BloFin |
SOL/USDC | $106.87 | $6,503,214 | 11:00:10 28/08/2026 |
| 150 | Binance |
SOL/JPY | $106.91 | $6,256,991 | 10:56:42 28/08/2026 |
| 151 | WhiteBIT |
SOL/TRY | $106.70 | $6,146,541 | 10:45:08 28/08/2026 |
| 152 | Binance |
SOL/EUR | $106.83 | $5,314,977 | 10:56:42 28/08/2026 |
| 153 | Bitunix |
SOL/USDC | $106.74 | $5,030,851 | 10:57:16 28/08/2026 |
| 154 |  Bitfinex |
SOL/USD | $106.87 | $4,921,913 | 10:59:54 28/08/2026 |
| 155 | Kraken |
SOL/USDT | $106.91 | $4,761,123 | 10:59:54 28/08/2026 |
| 156 | Biconomy.com |
SOL/ETH | $106.78 | $4,756,948 | 10:57:10 28/08/2026 |
| 157 | Bitfinex |
SOL/USDT | $106.84 | $4,642,012 | 10:59:23 28/08/2026 |
| 158 | OKX |
SOL/BTC | $106.73 | $4,629,848 | 10:56:23 28/08/2026 |
| 159 | OKX |
SOL/USD | $106.69 | $4,537,328 | 10:56:23 28/08/2026 |
| 160 | KCEX |
SOL/USDC | $106.71 | $4,498,582 | 10:57:09 28/08/2026 |
| 161 |  Binance TR |
SOL/TRY | $106.42 | $4,340,643 | 10:57:12 28/08/2026 |
| 162 | CoinEx |
SOL/USDT | $106.83 | $4,321,443 | 10:59:23 28/08/2026 |
| 163 | Backpack Exchange |
SOL/USDC | $106.81 | $4,045,207 | 10:57:10 28/08/2026 |
| 164 | Bybit |
SOL/USDC | $106.93 | $4,023,278 | 10:54:09 28/08/2026 |
| 165 | Bitget |
SOL/USDC | $106.92 | $3,987,561 | 10:55:10 28/08/2026 |
| 166 | MGBX |
SOL/USDC | $106.82 | $3,975,133 | 10:57:12 28/08/2026 |
| 167 |  Bitbank |
SOL/JPY | $106.98 | $3,799,126 | 10:57:10 28/08/2026 |
| 168 | WhiteBIT |
SOL/WBT | $106.87 | $3,692,167 | 10:45:08 28/08/2026 |
| 169 | Zoomex |
SOL/USD | $106.82 | $3,624,927 | 11:00:19 28/08/2026 |
| 170 | WEEX |
SOL/USDC | $106.81 | $3,243,442 | 10:57:09 28/08/2026 |
| 171 | Gate |
SOL/USDT | $106.92 | $2,960,879 | 10:54:50 28/08/2026 |
| 172 | Bitbase |
SOL/USDC | $106.94 | $2,940,970 | 10:54:10 28/08/2026 |
| 173 | Kraken |
SOL/XBT | $106.82 | $2,845,897 | 10:59:25 28/08/2026 |
| 174 | P2B |
SOL/ETH | $106.79 | $2,740,678 | 10:57:07 28/08/2026 |
| 175 | Bybit |
SOL/BTC | $106.97 | $2,717,870 | 10:54:09 28/08/2026 |
| 176 | Binance |
SOL/U | $106.83 | $2,715,959 | 10:56:42 28/08/2026 |
| 177 | Coinbase Exchange |
SOL/GBP | $106.75 | $2,582,354 | 10:56:29 28/08/2026 |
| 178 | Phemex |
SOL/USDC | $106.89 | $2,542,552 | 10:57:08 28/08/2026 |
| 179 | LBank |
SOL/USD1 | $106.83 | $2,536,871 | 10:57:13 28/08/2026 |
| 180 | Bitfinex |
SOL/USDT | $106.79 | $2,317,213 | 10:57:15 28/08/2026 |
| 181 |  BtcTurk | Kripto |
SOL/TRY | $106.48 | $2,270,115 | 10:59:53 28/08/2026 |
| 182 | Biconomy.com |
SOL/USD1 | $106.80 | $2,242,655 | 10:57:10 28/08/2026 |
| 183 | BingX |
SOL/USDC | $107.09 | $2,239,845 | 10:48:08 28/08/2026 |
| 184 |  HashKey Exchange |
SOL/USD | $106.73 | $2,222,991 | 10:57:09 28/08/2026 |
| 185 | Binance |
BNSOL/SOL | $120.51 | $2,158,181 | 10:56:42 28/08/2026 |
| 186 | Coinbase Exchange |
SOL/USDT | $106.69 | $2,123,989 | 10:56:59 28/08/2026 |
| 187 |  Coinone |
SOL/KRW | $107.41 | $2,095,720 | 10:59:53 28/08/2026 |
| 188 |  Binance.US |
SOL/USDT | $106.82 | $2,083,940 | 10:59:23 28/08/2026 |
| 189 | Binance |
SOL/BNB | $106.66 | $1,961,358 | 10:56:42 28/08/2026 |
| 190 | Binance |
SOL/BRL | $107.13 | $1,873,182 | 10:56:42 28/08/2026 |
| 191 | Kraken |
SOL/GBP | $106.95 | $1,814,808 | 10:59:25 28/08/2026 |
| 192 | Phemex |
SOL/USDC | $106.74 | $1,748,806 | 10:57:15 28/08/2026 |
| 193 |  Binance TH |
SOL/USDT | $106.81 | $1,671,376 | 10:57:12 28/08/2026 |
| 194 | Bitrue |
SOL/USDC | $106.77 | $1,573,746 | 10:57:10 28/08/2026 |
| 195 | BtcTurk | Kripto |
SOL/USDT | $106.89 | $1,497,987 | 10:59:53 28/08/2026 |
| 196 | Bitrue |
DOGE/SOL | $0.08774 | $1,444,798 | 10:57:10 28/08/2026 |
| 197 | Binance.US |
SOL/USD | $106.78 | $1,418,880 | 10:59:23 28/08/2026 |
| 198 |  Bitkub |
SOL/THB | $106.71 | $1,413,716 | 10:57:11 28/08/2026 |
| 199 | Pionex |
BTC/SOL | $79,761.39 | $1,404,757 | 10:57:16 28/08/2026 |
| 200 |  Indodax |
SOL/IDR | $106.76 | $1,142,555 | 11:02:54 28/08/2026 |
| 201 | WhiteBIT |
SOL/USD | $106.98 | $1,083,573 | 10:45:08 28/08/2026 |
| 202 |  BigONE |
SOL/USDT | $106.75 | $1,006,951 | 10:45:07 28/08/2026 |
| 203 | Bybit |
BBSOL/SOL | $124.93 | $955,972 | 10:54:09 28/08/2026 |
| 204 | Bybit |
SOL/EUR | $107.02 | $922,326 | 10:54:09 28/08/2026 |
| 205 | Bitvavo |
SOL/USDC | $107.07 | $874,176 | 10:57:08 28/08/2026 |
| 206 | Hyperliquid |
hyna:SOL/USDE | $106.88 | $846,146 | 10:54:26 28/08/2026 |
| 207 |  BitoPro |
SOL/TWD | $107.03 | $833,492 | 11:00:07 28/08/2026 |
| 208 | Azbit |
SOL/BNB | $106.90 | $823,887 | 10:57:10 28/08/2026 |
| 209 | XT.COM |
SOL/XT | $106.83 | $813,695 | 10:57:12 28/08/2026 |
| 210 | PointPay |
SOL/USDC | $106.83 | $804,053 | 10:57:08 28/08/2026 |
| 211 | Bitfinex |
SOL/BTC | $106.79 | $783,771 | 10:59:23 28/08/2026 |
| 212 | Kraken |
SOL/ETH | $106.90 | $766,194 | 10:59:54 28/08/2026 |
| 213 |  Paribu |
SOL/TRY | $106.59 | $759,231 | 11:02:53 28/08/2026 |
| 214 | Coinbase Exchange |
SOL/BTC | $106.92 | $743,099 | 10:56:29 28/08/2026 |
| 215 | Azbit |
SOL/BTC | $106.71 | $711,269 | 10:57:10 28/08/2026 |
| 216 | Ourbit |
SOL/USDG | $106.68 | $702,238 | 10:57:11 28/08/2026 |
| 217 |  MAX Exchange |
SOL/TWD | $107.03 | $679,385 | 11:00:18 28/08/2026 |
| 218 | WhiteBIT |
SOL/UAH | $104.64 | $677,179 | 10:45:08 28/08/2026 |
| 219 |  Korbit |
SOL/KRW | $107.41 | $651,509 | 11:00:10 28/08/2026 |
| 220 | Pionex |
ETH/SOL | $2,487.58 | $521,878 | 10:57:16 28/08/2026 |
| 221 | Kraken |
SOL/CAD | $106.89 | $489,520 | 10:59:25 28/08/2026 |
| 222 | Kraken |
SOL/AUD | $106.94 | $468,802 | 10:59:25 28/08/2026 |
| 223 | Bitrue |
AVAX/SOL | $7.44 | $439,110 | 10:57:10 28/08/2026 |
| 224 | MAX Exchange |
SOL/USDT | $106.79 | $397,298 | 11:00:18 28/08/2026 |
| 225 | Paribu |
SOL/USDT | $106.84 | $380,147 | 11:02:53 28/08/2026 |
| 226 |  Bitso |
SOL/USDT | $106.86 | $375,334 | 10:59:23 28/08/2026 |
| 227 |  WOO X |
SOL/USDT | $106.83 | $372,729 | 11:00:15 28/08/2026 |
| 228 | P2B |
SOL/BNB | $106.79 | $362,927 | 10:57:07 28/08/2026 |
| 229 | Bitso |
SOL/USD | $106.84 | $360,381 | 10:59:53 28/08/2026 |
| 230 | MEXC |
SOL/USD1 | $106.95 | $355,938 | 10:57:10 28/08/2026 |
| 231 | Gemini |
SOL/GUSD | $106.52 | $321,843 | 10:57:19 28/08/2026 |
| 232 | Bitget |
BGSOL/SOL | $125.08 | $321,800 | 10:55:10 28/08/2026 |
| 233 | Pionex |
DOGE/SOL | $0.08771 | $308,540 | 10:57:16 28/08/2026 |
| 234 |  Tokocrypto |
SOL/IDR | $107.07 | $306,632 | 10:57:12 28/08/2026 |
| 235 | Binance |
SOL/IDR | $107.05 | $296,645 | 10:56:42 28/08/2026 |
| 236 | Bitso |
SOL/MXN | $106.85 | $282,485 | 10:59:23 28/08/2026 |
| 237 |  BitMEX |
SOL/USD | $106.68 | $277,266 | 10:57:17 28/08/2026 |
| 238 | Tokocrypto |
SOL/USDT | $106.81 | $276,331 | 10:57:12 28/08/2026 |
| 239 | MEXC |
SOL/USD1 | $106.81 | $274,615 | 10:57:15 28/08/2026 |
| 240 | OKX |
SOL/TRY | $106.72 | $268,604 | 10:56:23 28/08/2026 |
| 241 | KuCoin |
SOL/KCS | $106.88 | $267,219 | 10:56:23 28/08/2026 |
| 242 | Bitget |
SOL/EUR | $107.07 | $249,617 | 10:55:10 28/08/2026 |
| 243 | Gate |
SOL/USD1 | $106.80 | $205,194 | 10:56:24 28/08/2026 |
| 244 | Bybit |
SOL/USDe | $107.29 | $204,875 | 10:54:09 28/08/2026 |
| 245 | BitMEX |
SOL/USDT | $106.60 | $189,292 | 10:57:17 28/08/2026 |
| 246 | Binance TH |
SOL/THB | $106.76 | $155,426 | 10:57:12 28/08/2026 |
| 247 | KuCoin |
SOL/USD | $107.22 | $151,833 | 10:54:19 28/08/2026 |
| 248 | Pionex |
SOL/BTC | $106.82 | $146,938 | 10:57:12 28/08/2026 |
| 249 | KuCoin |
SOL/USDC | $107.15 | $141,515 | 10:57:18 28/08/2026 |
| 250 | Binance |
SOL/USD | $106.86 | $129,523 | 10:56:42 28/08/2026 |
| 251 | Binance.US |
SOL/USDC | $106.87 | $121,263 | 10:59:23 28/08/2026 |
| 252 | Coinbase Exchange |
SOL/ETH | $107.08 | $111,853 | 10:56:59 28/08/2026 |
| 253 | HTX |
SOL/BTC | $106.12 | $109,907 | 10:59:24 28/08/2026 |
| 254 | Upbit |
SOL/USDT | $106.38 | $107,471 | 10:56:23 28/08/2026 |
| 255 | Bitrue |
DOT/SOL | $0.8705 | $105,428 | 10:57:10 28/08/2026 |
| 256 | Bitget |
SOL/BTC | $106.93 | $96,649.17 | 10:55:10 28/08/2026 |
| 257 |  CEX.IO |
SOL/USDT | $106.89 | $95,100.93 | 11:00:12 28/08/2026 |
| 258 | CEX.IO |
SOL/USD | $106.92 | $91,908.33 | 11:00:12 28/08/2026 |
| 259 | Bitrue |
ICP/SOL | $2.42 | $89,288.23 | 10:57:10 28/08/2026 |
| 260 | Aster |
SOL/USDT | $106.09 | $86,188.35 | 10:56:54 28/08/2026 |
| 261 | MEXC |
SOL/EUR | $107.02 | $81,186.64 | 10:57:10 28/08/2026 |
| 262 | CoinEx |
SOL/USDC | $106.91 | $75,535.77 | 10:57:15 28/08/2026 |
| 263 | Gate |
SOL/GUSD | $106.84 | $72,697.29 | 10:56:24 28/08/2026 |
| 264 | Crypto.com Exchange |
SOL/EUR | $107.20 | $68,096.92 | 10:54:10 28/08/2026 |
| 265 | Bybit |
SOL/BRL | $107.35 | $62,502.51 | 10:54:09 28/08/2026 |
| 266 | Gemini |
SOL/BTC | $106.84 | $59,551.84 | 10:59:53 28/08/2026 |
| 267 | Crypto.com Exchange |
SOL/BTC | $106.96 | $58,504.42 | 10:54:10 28/08/2026 |
| 268 | MEXC |
SOL/BRL | $107.23 | $54,946.29 | 10:57:10 28/08/2026 |
| 269 | MEXC |
SOL/USDe | $106.73 | $54,260.42 | 10:57:10 28/08/2026 |
| 270 | Upbit |
SOL/BTC | $106.92 | $48,498.29 | 10:56:23 28/08/2026 |
| 271 | CoinEx |
SOL/USDC | $106.85 | $41,938.95 | 10:59:23 28/08/2026 |
| 272 | Kraken |
SOL/EURC | $107.20 | $37,310.53 | 10:59:25 28/08/2026 |
| 273 | Gemini |
SOL/ETH | $106.20 | $37,100.61 | 10:59:53 28/08/2026 |
| 274 | Binance.US |
SOL/BTC | $106.44 | $36,844.48 | 10:59:23 28/08/2026 |
| 275 | Bithumb |
SOL/BTC | $106.77 | $34,563.66 | 10:59:53 28/08/2026 |
| 276 | MEXC |
SOL/BTC | $106.91 | $32,556.14 | 10:57:10 28/08/2026 |
| 277 | KuCoin |
SOL/USD1 | $106.06 | $31,952.92 | 10:56:23 28/08/2026 |
| 278 | Bitget |
SOL/USDe | $106.88 | $30,535.75 | 10:55:10 28/08/2026 |
| 279 | OKX |
SOL/BRL | $107.21 | $28,453.52 | 10:56:23 28/08/2026 |
| 280 | CoinEx |
SOL/BTC | $106.86 | $21,930.18 | 10:59:23 28/08/2026 |
| 281 | Kraken |
PUMP/SOL | $0.004684 | $18,243.16 | 10:59:25 28/08/2026 |
| 282 | Bitkub |
SOL/USDT | $106.66 | $16,241.32 | 10:57:11 28/08/2026 |
| 283 | Bitso |
SOL/BRL | $106.60 | $14,284.33 | 10:59:23 28/08/2026 |
| 284 | Bitstamp by Robinhood |
SOL/USDC | $109.99 | $13,873.22 | 10:59:23 28/08/2026 |
| 285 | Bitrue |
DGB/SOL | $0.005084 | $12,501.98 | 10:57:10 28/08/2026 |
| 286 | Binance |
SOL/MXN | $107.09 | $12,394.34 | 10:56:42 28/08/2026 |
| 287 |  HashKey Global |
SOL/USDT | $106.91 | $10,840.71 | 10:57:09 28/08/2026 |
| 288 |  Raydium (CPMM) |
CHONKY/SOL | $0.0003944 | $8,983.98 | 10:55:59 28/08/2026 |
| 289 | Bybit |
SOL/GBP | $110.49 | $7,889.64 | 10:54:09 28/08/2026 |
| 290 | Bitget |
SOL/USD1 | $106.70 | $7,694.88 | 10:55:10 28/08/2026 |
| 291 | OKX |
SOL/AUD | $108.01 | $7,023.97 | 10:56:23 28/08/2026 |
| 292 | OKX |
SOL/AED | $106.47 | $6,014.69 | 10:56:23 28/08/2026 |
| 293 | Bit2Me |
SOL/EURCV | $101.21 | $2,660.44 | 11:00:10 28/08/2026 |
| 294 | Poloniex |
SOL/BTC | $106.12 | $2,373.84 | 10:59:23 28/08/2026 |
| 295 | Coinbase Exchange |
SOL/INR | $111.18 | $1,820.92 | 10:56:29 28/08/2026 |
| 296 | Tokocrypto |
SOL/USDC | $106.82 | $1,776.22 | 10:57:12 28/08/2026 |
| 297 | WOO X |
SOL/USDT | $106.86 | $1,683.52 | 11:00:07 28/08/2026 |
| 298 | CEX.IO |
SOL/EUR | $107.22 | $1,496.13 | 11:00:12 28/08/2026 |
| 299 | Tokocrypto |
SOL/BTC | $106.84 | $373.84 | 10:57:12 28/08/2026 |
| 300 | CEX.IO |
SOL/USDC | $106.97 | $224.15 | 11:00:12 28/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 28/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,450,909,461 với tỷ giá $106.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.