Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,635,996,453,594 Khối lượng (24h): $100,511,316,677 Thị phần: BTC: 60.1%, ETH: 10.2%
Solana (SOL)Solana SOL
Xếp hạng #7 02:33:00 16/05/2026
Giá Solana (SOL)
$89.53 -3.76%
0.001132 BTC 2,362,573 VND
Thấp: $88.80 Cao: $93.55

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SOL/USDT $89.71 $21,546,298,562 01:54:15 16/05/2026
2 FameEX FameEX SOL/USDT $89.80 $5,687,463,331 01:57:20 16/05/2026
3 Deepcoin Deepcoin SOL/USDT $89.80 $4,585,458,187 01:57:15 16/05/2026
4 Tapbit Tapbit SOL/USDT $89.80 $2,140,379,652 01:57:15 16/05/2026
5 Binance Binance SOL/USDT $89.74 $2,008,252,951 01:54:16 16/05/2026
6 Batonex Batonex SOL/USDT $89.73 $1,973,138,290 02:00:15 16/05/2026
7 OneBullEx OneBullEx SOL/USDT $89.70 $1,799,397,343 02:00:07 16/05/2026
8 Ourbit Ourbit SOL/USDT $89.81 $1,481,306,730 01:57:16 16/05/2026
9 DigiFinex DigiFinex SOL/USDT $89.71 $1,460,822,641 02:00:16 16/05/2026
10 MEXC MEXC SOL/USDT $89.81 $1,370,003,464 01:57:16 16/05/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $89.73 $1,313,379,928 02:00:16 16/05/2026
12 CoinW CoinW SOL/USDT $89.81 $1,256,748,216 01:57:17 16/05/2026
13 BVOX BVOX SOL/USDT $89.82 $1,045,266,926 01:57:15 16/05/2026
14 Pionex Pionex SOL/USDT $89.81 $935,169,584 01:57:16 16/05/2026
15 Ju.com Ju.com SOL/JU $89.74 $895,999,843 02:00:08 16/05/2026
16 Koinbay Koinbay SOL/USDT $184.51 $868,775,770 01:45:15 16/05/2026
17 Bybit Bybit SOL/USDT $89.74 $837,506,235 01:54:16 16/05/2026
18 KCEX KCEX SOL/USDT $89.79 $809,949,498 01:57:15 16/05/2026
19 Hotcoin Hotcoin SOL/USDT $89.79 $792,793,022 01:57:20 16/05/2026
20 BiKing BiKing SOL/USDT $89.70 $656,573,184 02:00:16 16/05/2026
21 Biconomy.com Biconomy.com SOL/USDT $89.74 $629,884,962 01:54:15 16/05/2026
22 Toobit Toobit SOL/USDT $89.80 $591,456,718 01:57:17 16/05/2026
23 Gate Gate SOL/USDT $89.74 $566,932,926 01:54:19 16/05/2026
24 MGBX MGBX SOL/USDT $89.81 $504,219,264 01:57:17 16/05/2026
25 MSX MSX SOL/USD $89.67 $489,091,714 02:03:17 16/05/2026
26 IBIT Global IBIT Global SOL/USDT $89.69 $472,744,710 02:00:17 16/05/2026
27 WhiteBIT WhiteBIT SOL/USDT $89.78 $464,646,134 01:57:15 16/05/2026
28 SunX SunX SOL/USDT $89.75 $456,114,354 02:00:10 16/05/2026
29 Ulink Ulink SOL/USDT $89.75 $450,739,942 02:00:08 16/05/2026
30 Bitget Bitget SOL/USDT $89.75 $407,804,217 01:54:16 16/05/2026
31 Cofinex Cofinex SOL/USDT $89.75 $405,420,103 02:00:15 16/05/2026
32 Bitbase Bitbase SOL/USDT $89.77 $369,958,950 01:54:11 16/05/2026
33 Aivora Exchange Aivora Exchange SOL/USDT $89.73 $346,717,166 02:00:16 16/05/2026
34 Binance Binance SOL/USDC $89.74 $333,829,778 01:54:16 16/05/2026
35 WEEX WEEX SOL/USDT $89.80 $324,227,283 01:57:17 16/05/2026
36 LBank LBank SOL/USDT $89.79 $310,141,702 01:57:16 16/05/2026
37 AstralX AstralX SOL/USDT $89.75 $308,064,098 02:00:07 16/05/2026
38 Bitbase Bitbase SOL/USDT $89.72 $305,887,857 02:00:20 16/05/2026
39 Zoomex Zoomex SOL/USDT $94.36 $303,201,151 01:57:15 16/05/2026
40 Websea Websea SOL/USDT $89.74 $302,094,547 02:00:17 16/05/2026
41 CrypFine CrypFine SOL/USDT $89.81 $295,453,628 01:57:15 16/05/2026
42 BingX BingX SOL/USDT $89.79 $276,014,519 01:57:18 16/05/2026
43 Hyperliquid Hyperliquid SOL/USD $89.82 $275,146,911 01:57:26 16/05/2026
44 Echobit Echobit SOL/USDT $89.81 $272,339,151 01:57:16 16/05/2026
45 Binance Binance SOL/USDT $89.84 $248,770,441 01:56:54 16/05/2026
46 BiKing BiKing SOL/USDT $89.74 $248,598,758 02:00:08 16/05/2026
47 Millionero Millionero SOL/USDT $88.97 $237,063,051 22:00:15 15/05/2026
48 Deepcoin Deepcoin SOL/USDT $89.81 $199,803,547 01:57:07 16/05/2026
49 Bitunix Bitunix SOL/USDT $89.79 $196,627,426 01:51:16 16/05/2026
50 BitxEX BitxEX SOL/USDT $89.75 $193,903,472 02:00:09 16/05/2026
51 CoinUp.io CoinUp.io SOL/USDT $89.81 $190,740,316 01:57:14 16/05/2026
52 CoinChief CoinChief SOL/USDT $89.80 $190,320,240 01:57:16 16/05/2026
53 KuCoin KuCoin SOL/USDT $89.83 $175,126,091 01:57:20 16/05/2026
54 AllinX AllinX SOL/USDT $89.71 $171,103,173 02:00:15 16/05/2026
55 CEEX exchange CEEX exchange SOL/USDT $89.78 $160,209,010 02:00:08 16/05/2026
56 BlockFin BlockFin SOL/USDT $89.79 $159,201,057 01:57:15 16/05/2026
57 BiFinance BiFinance SOL/USDT $89.84 $158,749,460 01:57:11 16/05/2026
58 CoinMy CoinMy SOL/USDT $89.72 $151,846,933 02:00:16 16/05/2026
59 Batonex Batonex SOL/USDT $89.75 $151,322,314 02:00:10 16/05/2026
60 OneBullEx OneBullEx SOL/USDT $89.69 $148,692,493 02:00:27 16/05/2026
61 FameEX FameEX SOL/USDT $89.87 $142,562,124 01:57:07 16/05/2026
62 BitDelta BitDelta SOL/USDT $89.75 $134,039,058 02:00:07 16/05/2026
63 BTCC BTCC SOL/USDT $89.78 $124,355,457 01:57:08 16/05/2026
64 4E 4E SOL/USDT $89.73 $123,069,301 02:00:07 16/05/2026
65 AlphaX AlphaX SOL/USDT $89.69 $112,803,547 02:00:16 16/05/2026
66 BitTap BitTap SOL/USDT $89.72 $111,396,998 02:00:18 16/05/2026
67 BVOX BVOX SOL/USDT $89.82 $109,086,849 01:57:11 16/05/2026
68 BlockFin BlockFin SOL/USDT $89.79 $107,566,516 01:57:11 16/05/2026
69 Gate Gate SOL/USDT $89.84 $104,024,854 01:56:54 16/05/2026
70 EdgeX EdgeX SOL/USD $89.60 $100,246,103 02:03:15 16/05/2026
71 Coinstore Coinstore SOL/USDT $89.82 $100,007,945 01:57:10 16/05/2026
72 Grvt Grvt SOL/USDT $89.51 $99,322,616 23:39:23 15/05/2026
73 Coinbase Exchange Coinbase Exchange SOL/USD $89.85 $96,924,341 01:56:59 16/05/2026
74 Bitbaby Bitbaby SOL/USDT $89.72 $96,487,484 02:00:16 16/05/2026
75 IBIT Global IBIT Global SOL/USDT $89.73 $95,567,662 02:00:10 16/05/2026
76 BTSE BTSE SOL/USDT $89.80 $93,433,437 01:51:15 16/05/2026
77 OrangeX OrangeX SOL/USDT $89.76 $92,848,996 01:54:07 16/05/2026
78 CoinW CoinW SOL/USDT $89.84 $92,679,545 01:51:08 16/05/2026
79 B2Z Exchange B2Z Exchange SOL/USD $89.74 $89,513,660 02:00:15 16/05/2026
80 BITmarkets BITmarkets SOL/USDT $89.70 $89,425,031 02:00:15 16/05/2026
81 SuperEx SuperEx SOL/USDT $89.79 $86,751,458 01:57:13 16/05/2026
82 UZX UZX SOL/USDT $89.78 $86,310,371 01:54:11 16/05/2026
83 CrypFine CrypFine SOL/USDT $89.81 $83,837,654 01:57:11 16/05/2026
84 YUBIT YUBIT SOL/USDT $89.79 $80,545,401 01:57:15 16/05/2026
85 CoinP CoinP SOL/USDT $89.73 $78,617,603 02:00:15 16/05/2026
86 EagleX EagleX SOL/USDT $89.71 $72,734,288 02:00:15 16/05/2026
87 BitGW Exchange BitGW Exchange SOL/USDT $89.76 $72,072,411 02:00:07 16/05/2026
88 OKX OKX SOL/USDT $89.87 $69,728,249 01:56:24 16/05/2026
89 Gems Trade Gems Trade SOL/USDT $89.83 $69,726,358 01:57:14 16/05/2026
90 Aster Aster SOL/USDT $89.74 $69,206,077 01:54:15 16/05/2026
91 CoinUp.io CoinUp.io SOL/USDT $89.78 $68,677,348 01:57:18 16/05/2026
92 Pacifica Pacifica SOL/USD $89.59 $67,746,302 02:03:15 16/05/2026
93 BitMart BitMart SOL/USDT $89.78 $65,467,130 01:57:16 16/05/2026
94 BloFin BloFin SOL/USDT $89.82 $63,837,754 01:51:08 16/05/2026
95 WOO X Pro WOO X Pro SOL/USDT $89.72 $62,435,543 02:00:16 16/05/2026
96 XT.COM XT.COM SOL/USDT $89.82 $62,158,638 01:57:11 16/05/2026
97 Toobit Toobit SOL/USDT $89.82 $61,583,217 01:57:08 16/05/2026
98 Aivora Exchange Aivora Exchange SOL/USDC $89.71 $61,435,275 02:00:16 16/05/2026
99 Phemex Phemex SOL/USDT $89.78 $58,548,468 01:57:17 16/05/2026
100 Ju.com Ju.com SOL/USDT $89.70 $57,855,191 02:00:16 16/05/2026
101 Poloniex Poloniex SOL/USDT $89.82 $56,630,229 01:59:53 16/05/2026
102 WhiteBIT WhiteBIT SOL/USDT $89.82 $54,843,859 01:57:07 16/05/2026
103 HTX HTX SOL/USDT $89.75 $54,584,503 01:54:24 16/05/2026
104 LBank LBank SOL/USDT $89.82 $54,415,766 01:57:12 16/05/2026
105 MEXC MEXC SOL/USDT $89.84 $52,817,845 01:57:11 16/05/2026
106 OneEx OneEx SOL/USDT $89.70 $52,120,139 02:00:15 16/05/2026
107 CoinChief CoinChief SOL/USDT $89.84 $51,680,236 01:57:08 16/05/2026
108 Bybit Bybit SOL/USDT $89.78 $51,236,897 01:54:12 16/05/2026
109 XXKK XXKK SOL/USDT $89.84 $51,123,817 01:57:11 16/05/2026
110 Lighter Lighter SOL/USDC $89.82 $50,557,253 01:57:15 16/05/2026
111 WEEX WEEX SOL/USDT $89.82 $49,316,468 01:57:12 16/05/2026
112 Bitget Bitget SOL/USDT $89.77 $48,410,669 01:54:10 16/05/2026
113 Aivora Exchange Aivora Exchange SOL/USDT $89.77 $47,679,396 02:00:08 16/05/2026
114 Bitbase Bitbase SOL/USDC $89.78 $47,624,084 01:54:11 16/05/2026
115 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $89.70 $47,162,227 02:00:15 16/05/2026
116 Pionex Pionex SOL/USDT $89.81 $46,562,167 01:57:10 16/05/2026
117 Tapbit Tapbit SOL/USDT $89.81 $46,297,306 01:57:11 16/05/2026
118 KuCoin KuCoin SOL/USDT $89.84 $45,671,270 01:56:53 16/05/2026
119 Dmex Dmex SOL/USD $89.60 $45,316,106 02:03:16 16/05/2026
120 BloFin BloFin SOL/USDT $89.75 $44,315,269 01:54:16 16/05/2026
121 Binance Binance SOL/USDC $89.85 $44,264,233 01:56:54 16/05/2026
122 Toobit Toobit SOL/USDC $89.76 $43,853,906 01:57:17 16/05/2026
123 IMBX IMBX SOL/USDT $89.72 $43,075,903 02:00:17 16/05/2026
124 WHXEX WHXEX SOL/USDT $89.74 $42,949,206 02:00:11 16/05/2026
125 idax exchange idax exchange SOL/USDT $89.74 $42,948,953 02:00:13 16/05/2026
126 Backpack Exchange Backpack Exchange SOL/USDC $89.81 $42,839,106 01:57:15 16/05/2026
127 KCEX KCEX SOL/USDC $89.79 $42,680,199 01:57:15 16/05/2026
128 AstralX AstralX SOL/USDT $89.72 $41,496,759 02:00:18 16/05/2026
129 Millionero Millionero SOL/USDT $89.02 $41,364,120 22:00:11 15/05/2026
130 Picol Picol SOL/USDT $89.73 $41,054,640 02:00:07 16/05/2026
131 Websea Websea SOL/USDT $89.83 $40,085,710 01:57:08 16/05/2026
132 BitxEX BitxEX SOL/USDT $89.70 $39,457,097 02:00:16 16/05/2026
133 BitradeX BitradeX SOL/USDT $89.82 $39,273,401 01:57:11 16/05/2026
134 dYdX v4 dYdX v4 SOL/USD $89.58 $39,226,050 02:04:22 16/05/2026
135 EagleX EagleX SOL/USDT $89.73 $36,730,254 02:00:08 16/05/2026
136 Hibt Hibt SOL/USDT $89.78 $36,315,319 01:54:12 16/05/2026
137 Ourbit Ourbit SOL/USDT $89.81 $36,198,982 01:57:11 16/05/2026
138 P2B P2B SOL/USDT $89.82 $35,441,775 01:57:10 16/05/2026
139 Phemex Phemex SOL/USDT $89.84 $34,024,190 01:57:08 16/05/2026
140 HTX HTX SOL/USDT $89.77 $33,843,545 01:59:55 16/05/2026
141 EVEDEX EVEDEX SOL/USD $89.60 $32,768,989 02:03:15 16/05/2026
142 CoinMy CoinMy SOL/USDT $89.75 $32,179,467 02:00:09 16/05/2026
143 Coinlocally Coinlocally SOL/USDT $89.72 $30,997,101 02:00:07 16/05/2026
144 VOOX Exchange VOOX Exchange SOL/USDT $89.81 $30,911,939 01:57:17 16/05/2026
145 YEX YEX SOL/USDT $89.73 $30,768,239 02:00:08 16/05/2026
146 Bitbaby Bitbaby SOL/USDT $89.74 $30,452,160 02:00:08 16/05/2026
147 OneEx OneEx SOL/USDT $89.74 $28,670,413 02:00:10 16/05/2026
148 LBank LBank SOL/USDC $89.81 $27,814,885 01:57:12 16/05/2026
149 AllinX AllinX SOL/USDT $89.74 $27,363,838 02:00:08 16/05/2026
150 Crypto.com Exchange Crypto.com Exchange SOL/USD $89.85 $26,728,717 01:57:11 16/05/2026
151 AscendEX AscendEX SOL/USDT $89.75 $26,580,902 01:57:10 16/05/2026
152 Hotcoin Hotcoin SOL/USDT $89.80 $26,021,015 01:54:07 16/05/2026
153 ZKE ZKE SOL/USDT $89.74 $25,770,224 02:00:09 16/05/2026
154 Biconomy.com Biconomy.com SOL/USDT $89.77 $25,474,482 01:54:10 16/05/2026
155 GroveX GroveX SOL/USD1 $89.78 $25,314,155 01:57:11 16/05/2026
156 ASTX ASTX SOL/USDT $89.75 $24,935,590 02:00:11 16/05/2026
157 AEGET AEGET SOL/USDT $89.82 $24,903,320 01:57:20 16/05/2026
158 MEXC MEXC SOL/USD $89.80 $24,672,443 01:57:16 16/05/2026
159 Upbit Upbit SOL/KRW $89.33 $24,355,678 01:56:54 16/05/2026
160 Kraken Kraken SOL/USD $89.77 $24,313,384 01:59:55 16/05/2026
161 Echobit Echobit SOL/USDT $89.82 $24,012,062 01:57:12 16/05/2026
162 BTCC BTCC SOL/USDC $89.78 $22,140,136 01:57:08 16/05/2026
163 Pionex Pionex ETH/SOL $2,226.66 $21,250,868 01:57:16 16/05/2026
164 Extended Extended SOL/USD $89.59 $21,145,964 02:03:16 16/05/2026
165 Binance Binance SOL/FDUSD $89.87 $21,026,743 01:56:54 16/05/2026
166 Mars Exchange Mars Exchange SOL/USDT $89.76 $19,850,907 02:00:08 16/05/2026
167 Bitcastle Bitcastle SOL/USDT $89.70 $19,040,095 02:00:18 16/05/2026
168 Bullish Bullish SOL/USDC $89.83 $18,509,217 01:57:11 16/05/2026
169 Crypto.com Exchange Crypto.com Exchange SOL/USD $89.84 $18,217,118 01:45:17 16/05/2026
170 AIA Exchange AIA Exchange SOL/USDT $89.75 $18,044,757 02:00:07 16/05/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $89.74 $17,558,957 01:59:53 16/05/2026
172 B2Z Exchange B2Z Exchange SOL/USD $89.72 $16,714,066 02:00:10 16/05/2026
173 BITmarkets BITmarkets SOL/USD $89.73 $16,712,149 02:00:08 16/05/2026
174 CoinP CoinP SOL/USDT $89.75 $16,510,687 02:00:07 16/05/2026
175 CZR Exchange CZR Exchange SOL/USDT $89.73 $16,368,918 02:00:09 16/05/2026
176 BitMart BitMart SOL/USDT $89.82 $16,300,943 01:57:07 16/05/2026
177 Bitbaby Bitbaby SOL/USDC $89.71 $16,211,923 02:00:16 16/05/2026
178 MEXC MEXC SOL/USDC $89.78 $16,192,464 01:57:16 16/05/2026
179 Zoomex Zoomex SOL/USDT $89.82 $15,373,186 01:57:10 16/05/2026
180 BingX BingX SOL/USDT $89.83 $14,564,080 01:57:11 16/05/2026
181 Cryptomus Cryptomus SOL/USDT $89.82 $14,158,168 01:57:07 16/05/2026
182 WOO X Pro WOO X Pro SOL/USDT $89.74 $13,848,737 02:00:07 16/05/2026
183 Tothemoon Tothemoon SOL/USDT $89.74 $13,687,645 02:00:15 16/05/2026
184 KCEX KCEX SOL/USDT $89.83 $13,611,607 01:57:10 16/05/2026
185 idax exchange idax exchange SOL/USDT $89.72 $13,378,586 02:00:17 16/05/2026
186 WHXEX WHXEX SOL/USDT $89.72 $13,378,389 02:00:16 16/05/2026
187 Crypto.com Exchange Crypto.com Exchange SOL/USDT $89.81 $13,373,728 01:57:11 16/05/2026
188 LeveX LeveX SOL/USDT $89.69 $13,285,954 02:00:16 16/05/2026
189 Tebbit Tebbit SOL/USDT $89.75 $13,108,968 02:00:09 16/05/2026
190 Bitcastle Bitcastle SOL/USDT $89.73 $12,834,679 02:00:08 16/05/2026
191 Coinlocally Coinlocally SOL/USDT $89.69 $12,744,529 02:00:17 16/05/2026
192 YEX YEX SOL/USDT $89.71 $12,296,072 01:48:17 16/05/2026
193 BingX BingX SOL/USDC $89.79 $12,113,459 01:57:18 16/05/2026
194 IMBX IMBX SOL/USDT $89.74 $12,016,743 02:00:13 16/05/2026
195 Binance Binance SOL/USD1 $89.86 $11,926,477 01:56:42 16/05/2026
196 B2Z Exchange B2Z Exchange SOL/USDT $89.80 $11,755,769 02:00:10 16/05/2026
197 BITmarkets BITmarkets SOL/USDT $89.80 $11,755,760 02:00:08 16/05/2026
198 BTSE BTSE SOL/USDT $89.84 $11,701,964 01:51:11 16/05/2026
199 BitTap BitTap SOL/USDT $89.76 $11,564,489 02:00:07 16/05/2026
200 Toobit Toobit SOL/USDC $89.80 $11,548,426 01:57:08 16/05/2026
201 Bitvavo Bitvavo SOL/EUR $89.86 $11,319,960 01:57:08 16/05/2026
202 Bitunix Bitunix SOL/USDT $89.83 $11,310,367 01:51:11 16/05/2026
203 Antarctic Antarctic SOL/USDT $89.54 $11,258,157 02:03:25 16/05/2026
204 SecondBTC SecondBTC SOL/USDT $89.86 $11,232,654 01:57:08 16/05/2026
205 YEX YEX SOL/USD $89.70 $11,104,434 01:48:17 16/05/2026
206 DigiFinex DigiFinex SOL/USDT $89.74 $11,087,980 02:00:08 16/05/2026
207 Millionero Millionero SOL/USDC $89.04 $10,819,622 22:00:11 15/05/2026
208 Ekbit Ekbit SOL/USDT $91.15 $10,623,466 15:21:16 15/05/2026
209 PrimeXBT PrimeXBT SOL/USDT $89.73 $10,190,017 02:00:16 16/05/2026
210 Bithumb Bithumb SOL/KRW $89.19 $9,795,423 01:59:54 16/05/2026
211 P2B P2B SOL/USDC $89.83 $9,760,358 01:57:10 16/05/2026
212 LMAX Digital LMAX Digital SOL/USD $89.81 $9,236,725 02:00:09 16/05/2026
213 Deribit Deribit SOL/USDC $89.81 $9,023,861 01:45:54 16/05/2026
214 SunX SunX SOL/USDT $89.71 $8,891,159 02:00:18 16/05/2026
215 EasiCoin EasiCoin SOL/USDT $89.74 $8,822,509 02:00:07 16/05/2026
216 Ju.com Ju.com SOL/USDT $89.74 $8,391,635 02:00:08 16/05/2026
217 Tebbit Tebbit SOL/USDT $89.71 $8,353,264 02:00:19 16/05/2026
218 Bit2Me Bit2Me SOL/EUR $89.84 $8,271,360 01:57:08 16/05/2026
219 Kraken Kraken SOL/EUR $89.80 $8,233,198 01:59:55 16/05/2026
220 BlockFin BlockFin SOL/USDC $89.86 $8,091,924 01:57:11 16/05/2026
221 AscendEX AscendEX SOL/USDT $89.81 $8,058,210 01:57:15 16/05/2026
222 BitKan BitKan SOL/USDT $89.76 $7,289,431 02:00:12 16/05/2026
223 CEEX exchange CEEX exchange SOL/USDT $89.71 $7,195,447 02:00:16 16/05/2026
224 Echobit Echobit SOL/USDC $89.82 $6,988,055 01:57:12 16/05/2026
225 Bitrue Bitrue SOL/USDT $89.73 $6,956,067 01:57:16 16/05/2026
226 WHXEX WHXEX SOL/USDC $89.74 $6,823,604 02:00:11 16/05/2026
227 idax exchange idax exchange SOL/USDC $89.74 $6,823,604 02:00:13 16/05/2026
228 Bybit Bybit SOL/USD $89.75 $6,774,189 01:54:16 16/05/2026
229 HyperPay Futures HyperPay Futures SOL/USDT $89.55 $6,402,153 02:03:17 16/05/2026
230 WhiteBIT WhiteBIT SOL/WBT $89.86 $6,310,234 01:57:07 16/05/2026
231 Niza.io Niza.io SOL/USD $89.75 $6,168,846 02:00:11 16/05/2026
232 VOOX Exchange VOOX Exchange SOL/USDT $89.81 $5,959,565 01:57:07 16/05/2026
233 XT.COM XT.COM SOL/USD1 $89.84 $5,954,497 01:57:11 16/05/2026
234 FMFW.io FMFW.io SOL/USDT $89.74 $5,776,477 02:00:07 16/05/2026
235 HitBTC HitBTC SOL/USDT $89.74 $5,776,404 02:00:07 16/05/2026
236 Gleec BTC Gleec BTC SOL/USDT $89.74 $5,776,270 02:00:08 16/05/2026
237 Binance Binance SOL/BTC $89.86 $5,769,044 01:56:54 16/05/2026
238 Orderly Orderly SOL/USDC $89.56 $5,329,866 02:03:16 16/05/2026
239 AlphaX AlphaX SOL/USDT $89.76 $5,321,750 02:00:10 16/05/2026
240 KTX KTX SOL/USDT $89.71 $5,168,863 02:00:16 16/05/2026
241 Hibt Hibt SOL/USDC $89.77 $5,082,197 01:54:12 16/05/2026
242 Bitrue Bitrue SOL/USDT $89.83 $4,944,577 01:57:10 16/05/2026
243 KlicklX KlicklX SOL/USDT $89.74 $4,874,709 02:00:10 16/05/2026
244 Bit2Me Bit2Me SOL/USDC $89.83 $4,869,709 01:57:08 16/05/2026
245 Azbit Azbit SOL/USDT $89.85 $4,862,531 01:57:11 16/05/2026
246 Derive Derive SOL/USD $89.63 $4,857,437 02:03:16 16/05/2026
247 BloFin BloFin SOL/USDC $89.82 $4,763,433 01:51:08 16/05/2026
248 Cofinex Cofinex SOL/USDC $89.72 $4,689,179 02:00:15 16/05/2026
249 Cofinex Cofinex BGSOL/SOL $103.50 $4,491,747 02:00:10 16/05/2026
250 CoinEx CoinEx SOL/USDT $89.77 $4,341,802 01:59:53 16/05/2026
251 Gleec BTC Gleec BTC SOL/USDT $89.75 $4,195,304 02:00:16 16/05/2026
252 Mandala Exchange Mandala Exchange SOL/USDT $89.67 $4,193,974 02:00:16 16/05/2026
253 HitBTC HitBTC SOL/USDT $89.67 $4,193,920 02:00:15 16/05/2026
254 WhiteBIT WhiteBIT SOL/EUR $89.87 $4,113,830 01:57:07 16/05/2026
255 ZKE ZKE SOL/USDC $89.74 $4,080,158 02:00:09 16/05/2026
256 Pionex Pionex SOL/ETH $89.80 $3,968,182 01:57:16 16/05/2026
257 Ulink Ulink SOL/USDT $89.72 $3,947,368 02:00:18 16/05/2026
258 Pionex Pionex SOL/BTC $89.79 $3,923,448 01:57:16 16/05/2026
259 Bitunix Bitunix SOL/USD $89.79 $3,874,428 01:51:16 16/05/2026
260 BlueBit BlueBit SOL/USDT $89.82 $3,744,732 02:00:08 16/05/2026
261 Coinbase Exchange Coinbase Exchange SOL/EUR $89.88 $3,691,659 01:56:59 16/05/2026
262 Bitfinex Bitfinex SOL/USD $89.78 $3,675,301 01:59:54 16/05/2026
263 Bitget Bitget SOL/USD $89.81 $3,652,563 01:54:16 16/05/2026
264 Cofinex Cofinex SOL/USD $89.71 $3,649,739 02:00:15 16/05/2026
265 Bitfinex Bitfinex SOL/USDT $89.77 $3,639,716 01:59:54 16/05/2026
266 C-Patex C-Patex SOL/USDT $89.83 $3,597,623 01:57:15 16/05/2026
267 Bitrue Bitrue DOGE/SOL $0.1131 $3,536,892 01:57:10 16/05/2026
268 B2Z Exchange B2Z Exchange SOL/USDC $89.72 $3,522,650 02:00:10 16/05/2026
269 BITmarkets BITmarkets SOL/USDC $89.73 $3,522,476 02:00:08 16/05/2026
270 Nivex Nivex SOL/USDT $89.74 $3,409,626 02:00:08 16/05/2026
271 YEX YEX SOL/USDC $89.74 $3,343,395 02:00:08 16/05/2026
272 Bitrue Bitrue SOL/RLUSD $89.68 $3,269,451 01:57:10 16/05/2026
273 KuCoin KuCoin SOL/USDC $89.88 $3,266,928 01:56:53 16/05/2026
274 Paribu Paribu SOL/TRY $90.06 $3,220,686 01:57:11 16/05/2026
275 Azbit Azbit SOL/USDC $89.83 $3,115,978 01:57:11 16/05/2026
276 Binance Binance SOL/ETH $89.86 $3,098,202 01:56:54 16/05/2026
277 PointPay PointPay SOL/USDT $89.82 $3,066,665 01:57:10 16/05/2026
278 Binance Binance SOL/EUR $89.84 $3,032,131 01:56:54 16/05/2026
279 Pionex Pionex BTC/SOL $79,246.90 $3,003,986 01:57:16 16/05/2026
280 BYDFi BYDFi SOL/USDT $89.70 $2,944,946 02:00:16 16/05/2026
281 Dex-Trade Dex-Trade SOL/USDT $89.79 $2,933,735 01:57:07 16/05/2026
282 BitMEX BitMEX SOL/USDT $89.76 $2,782,912 01:57:18 16/05/2026
283 WhiteBIT WhiteBIT SOL/TRY $89.98 $2,723,637 01:57:07 16/05/2026
284 Bitrue Bitrue SOL/USD1 $89.68 $2,719,950 01:57:10 16/05/2026
285 KCEX KCEX SOL/USDC $89.85 $2,701,922 01:57:10 16/05/2026
286 Backpack Exchange Backpack Exchange SOL/USDC $89.84 $2,586,382 01:57:11 16/05/2026
287 Bullish Bullish SOL/ETH $89.84 $2,514,893 01:57:11 16/05/2026
288 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $89.74 $2,470,727 02:00:07 16/05/2026
289 Bullish Bullish SOL/USD $89.84 $2,445,193 01:57:11 16/05/2026
290 Bitunix Bitunix SOL/USDC $89.82 $2,375,471 01:51:16 16/05/2026
291 BitMEX BitMEX SOL/USD $89.93 $2,339,184 01:57:18 16/05/2026
292 AEGET AEGET SOL/USDT $89.71 $2,238,114 02:00:18 16/05/2026
293 VinDAX VinDAX SOL/USDT $89.72 $2,218,084 02:00:08 16/05/2026
294 BitradeX BitradeX SOL/USDT $89.74 $2,214,045 01:54:15 16/05/2026
295 Zoomex Zoomex SOL/USD $90.64 $2,120,765 01:57:15 16/05/2026
296 Binance Binance SOL/TRY $89.99 $2,110,811 01:56:54 16/05/2026
297 Niza.io Niza.io SOL/EUR $89.79 $2,081,972 02:00:11 16/05/2026
298 ApeX Omni ApeX Omni SOL/USDT $89.57 $2,036,158 02:03:17 16/05/2026
299 Bybit Bybit SOL/USDC $89.85 $2,018,484 01:54:12 16/05/2026
300 Gate Gate SOL/USDT $89.80 $1,992,295 01:54:50 16/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:15 16/05/2026, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,546,298,562 với tỷ giá $89.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá