Tiền ảo: 38,341 Sàn giao dịch: 955 Vốn hóa: $2,221,354,697,158 Khối lượng (24h): $72,705,375,446 Thị phần: BTC: 58.4%, ETH: 10.2%
Solana (SOL)Solana SOL
Xếp hạng #7 14:04:00 15/07/2026
Giá Solana (SOL)
$77.85 3.77%
0.001203 BTC 2,052,161 VND
Thấp: $74.86 Cao: $78.46

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $78.06 $3,130,491,466 12:57:18 15/07/2026
2 Deepcoin Deepcoin SOL/USDT $78.06 $1,728,566,191 12:57:15 15/07/2026
3 Batonex Batonex SOL/USDT $78.26 $1,591,197,444 13:00:16 15/07/2026
4 Tapbit Tapbit SOL/USDT $78.11 $1,416,910,805 12:57:15 15/07/2026
5 Binance Binance SOL/USDT $77.99 $1,392,067,597 12:54:17 15/07/2026
6 Ourbit Ourbit SOL/USDT $78.11 $1,225,380,417 12:57:17 15/07/2026
7 DigiFinex DigiFinex SOL/USDT $78.26 $1,206,511,045 13:00:16 15/07/2026
8 MEXC MEXC SOL/USDT $77.98 $1,068,548,377 12:54:16 15/07/2026
9 OrangeX OrangeX SOL/USDT $78.07 $1,050,797,465 12:57:15 15/07/2026
10 OneBullEx OneBullEx SOL/USDT $66.66 $932,387,843 13:00:10 15/07/2026
11 Koinbay Koinbay SOL/USDT $184.47 $868,588,774 12:57:15 15/07/2026
12 CoinW CoinW SOL/USDT $78.06 $835,559,357 12:57:17 15/07/2026
13 WEEX WEEX SOL/USDT $78.07 $832,330,541 12:57:17 15/07/2026
14 Coinbase International Exchange Coinbase International Exchange SOL/USDC $78.29 $816,301,283 13:00:16 15/07/2026
15 BVOX BVOX SOL/USDT $78.08 $729,324,954 12:57:15 15/07/2026
16 Pionex Pionex SOL/USDT $78.08 $663,579,403 12:57:17 15/07/2026
17 KCEX KCEX SOL/USDT $78.13 $660,099,390 12:57:15 15/07/2026
18 Bybit Bybit SOL/USDT $77.97 $576,048,301 12:54:16 15/07/2026
19 Hibt Hibt SOL/USDT $78.16 $537,229,460 12:57:18 15/07/2026
20 Ulink Ulink SOL/USDT $78.26 $465,101,431 13:00:12 15/07/2026
21 Toobit Toobit SOL/USDT $78.09 $457,790,122 12:57:17 15/07/2026
22 BiKing BiKing SOL/USDT $78.07 $452,805,451 12:57:18 15/07/2026
23 SunX SunX SOL/USDT $78.22 $446,946,651 13:00:10 15/07/2026
24 Ju.com Ju.com SOL/USDT $78.25 $366,486,398 13:00:15 15/07/2026
25 MGBX MGBX SOL/USDT $78.11 $359,354,184 12:57:17 15/07/2026
26 idax exchange idax exchange SOL/USDT $78.25 $350,708,024 13:00:17 15/07/2026
27 Blockfinex Blockfinex SOL/USDT $78.23 $350,673,443 13:00:15 15/07/2026
28 WHXEX WHXEX SOL/USDT $78.25 $350,670,918 13:00:16 15/07/2026
29 Gate Gate SOL/USDT $77.97 $343,127,109 12:54:20 15/07/2026
30 IBIT Global IBIT Global SOL/USDT $78.26 $331,326,068 13:00:17 15/07/2026
31 MSX MSX SOL/USD $78.23 $299,632,673 13:03:17 15/07/2026
32 Biconomy.com Biconomy.com SOL/USDT $77.84 $291,386,492 12:48:15 15/07/2026
33 AstralX AstralX SOL/USDT $78.24 $268,446,718 13:00:15 15/07/2026
34 CEEX exchange CEEX exchange SOL/USDT $78.25 $265,836,632 13:00:15 15/07/2026
35 BlockFin BlockFin SOL/USDT $78.11 $235,499,508 12:57:15 15/07/2026
36 KTX KTX SOL/USDT $78.10 $230,916,605 13:00:15 15/07/2026
37 Zoomex Zoomex SOL/USDT $77.41 $227,330,180 12:57:15 15/07/2026
38 BingX BingX SOL/USDT $78.07 $226,228,899 12:57:18 15/07/2026
39 Echobit Echobit SOL/USDT $78.11 $223,050,864 12:57:16 15/07/2026
40 Aivora Exchange Aivora Exchange SOL/USDT $78.22 $216,243,178 13:00:17 15/07/2026
41 Websea Websea SOL/USDT $78.12 $212,418,787 12:57:17 15/07/2026
42 CrypFine CrypFine SOL/USDT $78.07 $211,515,004 12:57:16 15/07/2026
43 Cofinex Cofinex SOL/USDT $78.19 $209,632,664 13:00:17 15/07/2026
44 Bitget Bitget SOL/USDT $77.97 $207,234,332 12:54:16 15/07/2026
45 CoinMy CoinMy SOL/USDT $78.21 $199,210,214 13:00:15 15/07/2026
46 Bitunix Bitunix SOL/USDT $78.11 $195,918,829 12:57:16 15/07/2026
47 CEEX exchange CEEX exchange SOL/USDT $78.26 $174,636,014 13:00:12 15/07/2026
48 Hyperliquid Hyperliquid SOL/USDC $78.18 $170,965,727 12:57:26 15/07/2026
49 Binance Binance SOL/USDC $77.97 $164,499,494 12:54:17 15/07/2026
50 BloFin BloFin SOL/USDT $78.11 $162,263,416 12:57:16 15/07/2026
51 CZR Exchange CZR Exchange SOL/USDT $78.25 $158,214,038 13:00:17 15/07/2026
52 CoinChief CoinChief SOL/USDT $78.07 $154,280,876 12:57:16 15/07/2026
53 BiKing BiKing SOL/USDT $78.14 $146,653,618 12:57:07 15/07/2026
54 Binance Binance SOL/USDT $78.18 $146,580,555 12:56:42 15/07/2026
55 Hotcoin Hotcoin SOL/USDT $78.09 $144,155,261 12:57:18 15/07/2026
56 CoinUp.io CoinUp.io SOL/USDT $78.14 $141,792,054 12:57:08 15/07/2026
57 KuCoin KuCoin SOL/USDT $78.00 $119,489,956 12:54:19 15/07/2026
58 Deepcoin Deepcoin SOL/USDT $78.14 $117,043,586 12:57:07 15/07/2026
59 Bitbase Bitbase SOL/USDT $77.98 $106,048,037 12:54:18 15/07/2026
60 BlockFin BlockFin SOL/USDT $78.14 $99,918,318 12:57:07 15/07/2026
61 BitradeX BitradeX SOL/USDT $77.83 $96,547,154 12:48:15 15/07/2026
62 HTX HTX SOL/USDT $78.21 $90,440,536 12:59:54 15/07/2026
63 CRMClick CRMClick SOL/USDT $78.02 $90,352,557 12:54:07 15/07/2026
64 Batonex Batonex SOL/USDT $78.24 $90,300,500 13:00:11 15/07/2026
65 Phemex Phemex SOL/USD $78.14 $89,829,173 12:57:17 15/07/2026
66 WEEX WEEX SOL/USDT $78.15 $88,707,527 12:57:12 15/07/2026
67 BitMart BitMart SOL/USDT $78.15 $88,649,547 12:57:09 15/07/2026
68 Pionex Pionex SOL/BTC $78.10 $84,984,424 12:57:17 15/07/2026
69 LBank LBank SOL/USDT $78.07 $80,611,809 12:57:17 15/07/2026
70 CoinP CoinP SOL/USDT $78.11 $79,971,925 12:57:15 15/07/2026
71 Grvt Grvt SOL/USDT $77.61 $74,527,480 12:27:16 15/07/2026
72 BTCC BTCC SOL/USDT $78.06 $73,062,529 12:57:09 15/07/2026
73 4E 4E SOL/USDT $78.14 $72,593,601 12:57:12 15/07/2026
74 Gate Gate SOL/USDT $78.10 $70,850,561 12:56:24 15/07/2026
75 Bitbaby Bitbaby SOL/USDT $78.22 $70,440,399 13:00:16 15/07/2026
76 SuperEx SuperEx SOL/USDT $78.19 $69,577,113 13:00:13 15/07/2026
77 YEX YEX SOL/USDT $78.25 $69,479,994 13:00:16 15/07/2026
78 BVOX BVOX SOL/USDT $78.14 $68,893,034 12:57:09 15/07/2026
79 Aster Aster SOL/USDT $77.99 $68,430,195 12:54:15 15/07/2026
80 YUBIT YUBIT SOL/USDT $78.12 $65,890,186 12:57:15 15/07/2026
81 WOO X Pro WOO X Pro SOL/USDT $78.22 $63,416,722 13:00:08 15/07/2026
82 AlphaX AlphaX SOL/USDT $78.26 $63,105,618 13:00:17 15/07/2026
83 BTSE BTSE SOL/USDT $78.13 $61,126,932 12:57:15 15/07/2026
84 B2Z Exchange B2Z Exchange SOL/USD $78.28 $61,100,618 13:00:15 15/07/2026
85 Coinbase Exchange Coinbase Exchange SOL/USD $78.21 $60,938,458 12:56:30 15/07/2026
86 BitTap BitTap SOL/USDT $78.26 $60,663,680 13:00:16 15/07/2026
87 idax exchange idax exchange SOL/USDT $78.19 $60,441,101 13:00:10 15/07/2026
88 Blockfinex Blockfinex SOL/USDT $78.18 $60,434,404 13:00:09 15/07/2026
89 WHXEX WHXEX SOL/USDT $78.23 $60,429,958 13:00:12 15/07/2026
90 BloFin BloFin SOL/USDT $77.83 $59,136,638 12:45:07 15/07/2026
91 BITmarkets BITmarkets SOL/USDT $78.23 $58,529,192 13:00:15 15/07/2026
92 BitGW Exchange BitGW Exchange SOL/USDT $78.22 $53,998,776 13:00:07 15/07/2026
93 Toobit Toobit SOL/USDT $78.14 $53,242,354 12:57:12 15/07/2026
94 WhiteBIT WhiteBIT SOL/USDT $78.14 $52,685,583 12:57:11 15/07/2026
95 OKX OKX SOL/USDT $78.17 $52,521,741 12:56:54 15/07/2026
96 IBIT Global IBIT Global SOL/USDT $78.22 $51,555,269 13:00:09 15/07/2026
97 XT.COM XT.COM SOL/USDT $78.14 $51,511,786 12:57:08 15/07/2026
98 UZX UZX SOL/USDT $78.15 $51,155,562 12:57:11 15/07/2026
99 CrypFine CrypFine SOL/USDT $78.14 $49,697,136 12:57:08 15/07/2026
100 CoinUp.io CoinUp.io SOL/USDT $78.11 $49,374,485 12:57:17 15/07/2026
101 CoinChief CoinChief SOL/USDT $78.14 $47,762,742 12:57:08 15/07/2026
102 MEXC MEXC SOL/USDT $77.87 $45,277,595 12:48:07 15/07/2026
103 XXKK XXKK SOL/USDT $78.03 $44,977,959 12:54:10 15/07/2026
104 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $78.25 $43,191,195 13:00:15 15/07/2026
105 OneEx OneEx SOL/USDT $78.25 $41,851,709 13:00:15 15/07/2026
106 Phemex Phemex SOL/USDT $78.12 $41,459,969 12:57:17 15/07/2026
107 Pacifica Pacifica SOL/USD $78.22 $39,913,014 13:00:15 15/07/2026
108 Bybit Bybit SOL/USDT $78.04 $39,462,745 12:54:11 15/07/2026
109 Bitget Bitget SOL/USDT $78.01 $38,152,310 12:54:53 15/07/2026
110 Lighter Lighter SOL/USDC $78.14 $37,773,841 12:57:15 15/07/2026
111 ZKE ZKE SOL/USDT $78.24 $36,260,647 13:00:13 15/07/2026
112 BitxEX BitxEX SOL/USDT $78.27 $35,736,123 13:00:14 15/07/2026
113 Poloniex Poloniex SOL/USDT $78.14 $33,221,278 12:59:53 15/07/2026
114 GroveX GroveX SOL/USDT $78.02 $33,001,711 13:00:10 15/07/2026
115 BitradeX BitradeX SOL/USDT $77.90 $32,896,089 12:51:14 15/07/2026
116 MEXC MEXC SOL/USDC $77.99 $32,486,105 12:54:16 15/07/2026
117 EVEDEX EVEDEX SOL/USD $78.28 $32,100,543 13:00:15 15/07/2026
118 LBank LBank SOL/USDT $78.15 $30,691,068 12:57:08 15/07/2026
119 IMBX IMBX SOL/USDT $78.25 $30,683,231 13:00:15 15/07/2026
120 Aivora Exchange Aivora Exchange SOL/USDC $78.21 $30,232,462 13:00:17 15/07/2026
121 CoinMy CoinMy SOL/USDT $78.21 $30,083,745 13:00:10 15/07/2026
122 x.me Exchange x.me Exchange SOL/USDT $78.08 $29,777,358 12:57:18 15/07/2026
123 Tapbit Tapbit SOL/USDT $78.14 $27,101,680 12:57:08 15/07/2026
124 Pionex Pionex SOL/USDT $78.14 $26,519,223 12:57:12 15/07/2026
125 Aivora Exchange Aivora Exchange SOL/USDT $78.22 $26,228,232 13:00:13 15/07/2026
126 Toobit Toobit SOL/USDC $78.09 $25,861,580 12:57:17 15/07/2026
127 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $78.23 $24,913,419 13:00:50 15/07/2026
128 YEX YEX SOL/USDC $78.25 $24,553,924 13:00:16 15/07/2026
129 KuCoin KuCoin SOL/USDT $77.94 $24,448,410 12:50:53 15/07/2026
130 Biconomy.com Biconomy.com SOL/USDT $77.86 $23,852,314 12:48:10 15/07/2026
131 HTX HTX SOL/USDT $77.88 $23,682,117 12:51:17 15/07/2026
132 Websea Websea SOL/USDT $77.87 $23,499,574 12:48:18 15/07/2026
133 Picol Picol SOL/USDT $78.24 $23,420,574 13:00:11 15/07/2026
134 Hibt Hibt SOL/USDT $78.14 $22,706,394 12:57:08 15/07/2026
135 CoinW CoinW SOL/USDT $78.16 $22,645,114 12:57:08 15/07/2026
136 Phemex Phemex SOL/USDT $78.16 $22,341,269 12:57:08 15/07/2026
137 Kraken Kraken SOL/USD $78.21 $22,298,828 12:59:23 15/07/2026
138 Binance Binance SOL/USDC $78.20 $21,928,373 12:56:42 15/07/2026
139 KCEX KCEX SOL/USDC $78.10 $21,808,213 12:57:15 15/07/2026
140 OrangeX OrangeX SOL/USDT $78.14 $21,614,914 12:57:08 15/07/2026
141 OneEx OneEx SOL/USDT $78.24 $21,403,558 13:00:10 15/07/2026
142 Ourbit Ourbit SOL/USDT $78.15 $21,249,824 12:57:11 15/07/2026
143 P2B P2B SOL/USDT $77.82 $21,243,647 12:45:07 15/07/2026
144 Hotcoin Hotcoin SOL/USDT $77.94 $20,589,438 12:54:03 15/07/2026
145 Ju.com Ju.com SOL/USDT $78.25 $20,463,590 13:00:12 15/07/2026
146 YEX YEX SOL/USDT $78.22 $19,839,648 13:00:12 15/07/2026
147 Bitbaby Bitbaby SOL/USDT $78.24 $19,721,560 13:00:12 15/07/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $78.15 $19,689,472 12:59:53 15/07/2026
149 GroveX GroveX SOL/FDUSD $78.04 $18,597,690 13:00:10 15/07/2026
150 COINSPACE COINSPACE SOL/USDT $78.17 $18,278,282 13:00:11 15/07/2026
151 BiFinance BiFinance SOL/USDT $78.15 $18,053,240 12:57:12 15/07/2026
152 AIA Exchange AIA Exchange SOL/USDT $78.24 $17,795,963 13:00:07 15/07/2026
153 Bitcastle Bitcastle SOL/USDT $78.22 $16,650,958 13:00:20 15/07/2026
154 BitxEX BitxEX SOL/USDT $78.24 $16,638,935 13:00:17 15/07/2026
155 BITmarkets BITmarkets SOL/USD $78.24 $16,638,265 13:00:10 15/07/2026
156 B2Z Exchange B2Z Exchange SOL/USD $78.28 $16,633,521 13:00:11 15/07/2026
157 Echobit Echobit SOL/USDT $78.14 $16,431,868 12:57:08 15/07/2026
158 Crypto.com Exchange Crypto.com Exchange SOL/USD $77.90 $16,259,358 12:51:10 15/07/2026
159 CoinP CoinP SOL/USDT $78.22 $15,568,015 13:00:08 15/07/2026
160 AEGET AEGET SOL/USDT $78.31 $14,662,102 13:00:18 15/07/2026
161 ASTX ASTX SOL/USDT $78.23 $14,637,815 13:00:12 15/07/2026
162 Coinlocally Coinlocally SOL/USDT $75.14 $14,622,597 13:48:07 14/07/2026
163 Bullish Bullish SOL/USDC $78.23 $13,667,208 12:57:07 15/07/2026
164 Extended Extended SOL/USD $78.32 $13,034,503 13:00:16 15/07/2026
165 Bitvavo Bitvavo SOL/EUR $78.16 $12,882,983 12:57:12 15/07/2026
166 WOO X Pro WOO X Pro SOL/USDT $78.25 $12,568,775 13:00:16 15/07/2026
167 Zoomex Zoomex SOL/USDT $78.15 $11,873,921 12:57:07 15/07/2026
168 Crypto.com Exchange Crypto.com Exchange SOL/USD $77.73 $11,817,911 12:12:26 15/07/2026
169 Upbit Upbit SOL/KRW $77.41 $11,768,756 12:56:53 15/07/2026
170 BTCC BTCC SOL/USDC $78.06 $10,948,151 12:57:09 15/07/2026
171 Hotcoin Hotcoin SOL/USD $78.10 $10,786,938 12:57:18 15/07/2026
172 B2Z Exchange B2Z Exchange SOL/USDT $78.22 $10,756,445 13:00:11 15/07/2026
173 BTSE BTSE SOL/USDT $78.14 $10,739,754 12:57:08 15/07/2026
174 Binance Binance SOL/USD1 $78.18 $10,536,464 12:56:42 15/07/2026
175 AEGET AEGET SOL/USDT $78.26 $10,493,553 13:00:25 15/07/2026
176 BITmarkets BITmarkets SOL/USDT $78.22 $10,371,577 13:00:10 15/07/2026
177 CZR Exchange CZR Exchange SOL/USDT $78.23 $10,327,509 13:00:12 15/07/2026
178 MEXC MEXC SOL/USD $77.99 $10,201,739 12:54:16 15/07/2026
179 Crypto.com Exchange Crypto.com Exchange SOL/USDT $77.89 $9,972,069 12:51:10 15/07/2026
180 PrimeXBT PrimeXBT SOL/USDT $78.17 $9,462,958 13:00:16 15/07/2026
181 Backpack Exchange Backpack Exchange SOL/USDC $78.15 $9,299,507 12:57:15 15/07/2026
182 BitTap BitTap SOL/USDT $78.29 $9,223,575 13:00:16 15/07/2026
183 GroveX GroveX SOL/USDC $78.02 $8,907,900 13:00:10 15/07/2026
184 Antarctic Antarctic SOL/USDT $78.25 $8,781,516 13:00:17 15/07/2026
185 Bitbaby Bitbaby SOL/USDC $78.17 $8,163,608 13:00:16 15/07/2026
186 Bitcastle Bitcastle SOL/USDT $78.24 $8,076,216 13:00:13 15/07/2026
187 KCEX KCEX SOL/USDT $78.16 $8,052,010 12:57:09 15/07/2026
188 LBank LBank SOL/USDC $78.15 $8,017,728 12:57:08 15/07/2026
189 WHXEX WHXEX SOL/USDC $78.21 $8,011,051 13:00:12 15/07/2026
190 idax exchange idax exchange SOL/USDC $78.21 $8,007,123 13:00:10 15/07/2026
191 AlphaX AlphaX SOL/USDT $78.23 $7,989,391 13:00:13 15/07/2026
192 LeveX LeveX SOL/USDT $78.24 $7,921,244 13:00:15 15/07/2026
193 KTX KTX SOL/USDT $78.16 $7,850,512 13:00:12 15/07/2026
194 SecondBTC SecondBTC SOL/USDT $78.06 $7,797,627 12:57:08 15/07/2026
195 Tebbit Tebbit SOL/USDT $75.76 $7,684,657 11:12:20 13/07/2026
196 Tothemoon Tothemoon SOL/USDT $78.20 $7,386,659 13:00:12 15/07/2026
197 Cryptomus Cryptomus SOL/USDT $78.25 $7,374,681 13:00:10 15/07/2026
198 YEX YEX SOL/USD $78.24 $7,267,199 13:00:16 15/07/2026
199 IMBX IMBX SOL/USDT $78.24 $7,139,003 13:00:08 15/07/2026
200 DigiFinex DigiFinex SOL/USDT $78.03 $6,910,151 12:54:10 15/07/2026
201 Ulink Ulink SOL/USDT $171.81 $6,839,097 13:00:18 15/07/2026
202 Bitunix Bitunix SOL/USDC $78.13 $6,713,288 12:57:16 15/07/2026
203 BingX BingX SOL/USDC $78.07 $6,651,069 12:57:18 15/07/2026
204 BingX BingX SOL/USDT $78.16 $6,591,373 12:57:07 15/07/2026
205 Bitrue Bitrue SOL/USDT $78.10 $6,419,363 12:57:17 15/07/2026
206 BlockFin BlockFin SOL/USDC $78.13 $6,079,952 12:57:07 15/07/2026
207 Bybit Bybit SOL/USD $78.01 $5,646,644 12:54:16 15/07/2026
208 Ekbit Ekbit SOL/USDT $78.23 $5,637,863 13:00:40 15/07/2026
209 Bitunix Bitunix SOL/USDT $78.14 $5,593,807 12:57:09 15/07/2026
210 Echobit Echobit SOL/USDC $78.16 $5,522,149 12:57:08 15/07/2026
211 Toobit Toobit SOL/USDC $78.15 $5,509,949 12:57:12 15/07/2026
212 Niza.io Niza.io SOL/USD $78.25 $5,494,770 13:00:07 15/07/2026
213 Tebbit Tebbit SOL/USDT $75.93 $5,379,575 11:15:14 13/07/2026
214 Kraken Kraken SOL/EUR $78.21 $5,374,741 12:59:54 15/07/2026
215 Bithumb Bithumb SOL/KRW $77.46 $5,371,488 12:59:54 15/07/2026
216 EdgeX EdgeX SOL/USD $78.27 $5,357,715 13:00:16 15/07/2026
217 Cofinex Cofinex SOL/USD $78.10 $5,280,409 13:00:17 15/07/2026
218 XT.COM XT.COM SOL/USD1 $78.16 $5,242,930 12:57:08 15/07/2026
219 Bit2Me Bit2Me SOL/EUR $78.16 $5,171,002 12:57:08 15/07/2026
220 Bitget Bitget SOL/USD $77.98 $5,064,091 12:54:16 15/07/2026
221 SunX SunX SOL/USDT $78.25 $4,950,682 13:00:19 15/07/2026
222 LMAX Digital LMAX Digital SOL/USD $78.24 $4,857,758 13:00:09 15/07/2026
223 BitKan BitKan SOL/USDT $78.22 $4,815,145 13:00:12 15/07/2026
224 ZKE ZKE SOL/USDC $78.21 $4,806,985 13:00:13 15/07/2026
225 Binance Binance SOL/FDUSD $78.19 $4,716,650 12:56:42 15/07/2026
226 Binance Binance SOL/ETH $78.24 $4,703,902 12:56:42 15/07/2026
227 P2B P2B SOL/USDC $77.84 $4,670,886 12:45:07 15/07/2026
228 HyperPay Futures HyperPay Futures SOL/USDT $78.21 $4,639,353 13:00:17 15/07/2026
229 4E 4E SOL/USDT $78.11 $4,577,426 12:57:15 15/07/2026
230 FameEX FameEX SOL/USDT $78.08 $4,528,589 12:57:08 15/07/2026
231 Azbit Azbit SOL/USDC $77.89 $4,489,943 12:51:07 15/07/2026
232 Azbit Azbit SOL/USDT $77.90 $4,480,757 12:51:07 15/07/2026
233 dYdX v4 dYdX v4 SOL/USD $78.18 $4,430,399 13:01:17 15/07/2026
234 FMFW.io FMFW.io SOL/USDT $78.18 $4,372,660 13:00:11 15/07/2026
235 Gleec BTC Gleec BTC SOL/USDT $78.18 $4,372,268 13:00:11 15/07/2026
236 HitBTC HitBTC SOL/USDT $78.14 $4,371,624 12:57:11 15/07/2026
237 Deribit Deribit SOL/USDC $77.73 $4,324,203 11:09:50 15/07/2026
238 WhiteBIT WhiteBIT SOL/EUR $78.18 $4,218,057 12:57:11 15/07/2026
239 AstralX AstralX SOL/USDT $78.22 $4,124,195 13:00:07 15/07/2026
240 Flipster Flipster SOL/USDT $77.77 $4,102,839 13:00:15 15/07/2026
241 BitMEX BitMEX SOL/USDT $78.07 $4,056,857 12:57:15 15/07/2026
242 MGBX MGBX SOL/USDT $78.14 $3,975,127 12:57:09 15/07/2026
243 Cofinex Cofinex BGSOL/SOL $90.81 $3,910,204 13:00:11 15/07/2026
244 BloFin BloFin SOL/USDC $77.84 $3,600,159 12:45:07 15/07/2026
245 ASTX ASTX SOL/USDT $78.28 $3,578,397 13:00:15 15/07/2026
246 x.me Exchange x.me Exchange SOL/USDT $78.14 $3,529,901 12:57:09 15/07/2026
247 B2Z Exchange B2Z Exchange SOL/USDC $78.23 $3,512,222 13:00:11 15/07/2026
248 BITmarkets BITmarkets SOL/USDC $78.23 $3,511,506 13:00:10 15/07/2026
249 Bitunix Bitunix SOL/USD $78.12 $3,277,415 12:57:16 15/07/2026
250 BlueBit BlueBit SOL/USDT $78.07 $3,250,019 13:00:13 15/07/2026
251 Bitrue Bitrue SOL/USDT $78.16 $3,178,998 12:57:08 15/07/2026
252 AllinX AllinX SOL/USDT $78.20 $3,100,651 13:00:12 15/07/2026
253 Bybit EU Bybit EU SOL/USDC $77.72 $2,844,548 12:15:12 15/07/2026
254 Mars Exchange Mars Exchange SOL/USDT $75.29 $2,806,960 15:42:11 14/07/2026
255 C-Patex C-Patex SOL/USDT $78.16 $2,761,287 12:57:07 15/07/2026
256 Pionex Pionex SOL/ETH $78.12 $2,688,807 12:57:17 15/07/2026
257 KlicklX KlicklX SOL/USDT $78.30 $2,572,877 13:00:15 15/07/2026
258 Orderly Orderly SOL/USDC $78.30 $2,512,366 13:00:16 15/07/2026
259 MemeMax MemeMax SOL/USDC $78.31 $2,512,366 13:00:16 15/07/2026
260 Gleec BTC Gleec BTC SOL/USDT $78.16 $2,509,404 13:00:15 15/07/2026
261 HitBTC HitBTC SOL/USDT $78.11 $2,508,852 12:57:15 15/07/2026
262 Mandala Exchange Mandala Exchange SOL/USDT $78.15 $2,508,844 13:00:18 15/07/2026
263 WhiteBIT WhiteBIT SOL/WBT $78.14 $2,499,308 12:57:11 15/07/2026
264 ApeX Omni ApeX Omni SOL/USDT $78.23 $2,481,039 13:00:15 15/07/2026
265 Binance Binance SOL/BTC $78.18 $2,476,385 12:56:42 15/07/2026
266 BitMEX BitMEX SOL/USD $78.22 $2,430,379 12:57:15 15/07/2026
267 WhiteBIT WhiteBIT SOL/TRY $78.21 $2,412,704 12:57:11 15/07/2026
268 PointPay PointPay SOL/USDT $78.15 $2,371,870 12:57:10 15/07/2026
269 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $78.31 $2,285,109 13:00:11 15/07/2026
270 Binance Binance SOL/TRY $78.16 $2,238,454 12:56:42 15/07/2026
271 Bitfinex Bitfinex SOL/USDT $78.23 $2,226,432 12:59:23 15/07/2026
272 VinDAX VinDAX SOL/USDT $78.18 $2,195,326 13:00:08 15/07/2026
273 Coinstore Coinstore SOL/USDT $78.13 $2,194,466 12:57:07 15/07/2026
274 Hibt Hibt SOL/USDC $78.15 $2,188,692 12:57:08 15/07/2026
275 BYDFi BYDFi SOL/USDT $77.93 $2,124,547 13:00:16 15/07/2026
276 Bybit Bybit SOL/USDC $77.96 $2,115,397 12:54:11 15/07/2026
277 Coinlocally Coinlocally SOL/USDT $75.07 $2,075,990 13:00:16 15/07/2026
278 BITmarkets BITmarkets SOL/IDR $78.14 $1,926,259 13:00:10 15/07/2026
279 YEX YEX SOL/USDC $78.25 $1,911,112 13:00:12 15/07/2026
280 Coinbase Exchange Coinbase Exchange SOL/EUR $78.22 $1,911,049 12:56:30 15/07/2026
281 Cofinex Cofinex SOL/USDC $78.18 $1,909,179 13:00:17 15/07/2026
282 SunX SunX SOL/USDT $62.66 $1,898,349 13:00:16 15/07/2026
283 Bitrue Bitrue SOL/RLUSD $78.14 $1,870,139 12:57:08 15/07/2026
284 KuCoin KuCoin SOL/USDC $77.89 $1,810,802 12:50:53 15/07/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $78.23 $1,789,810 12:59:53 15/07/2026
286 Bullish Bullish SOL/ETH $78.24 $1,749,657 12:57:07 15/07/2026
287 Bullish Bullish SOL/USDT $78.23 $1,733,909 12:57:07 15/07/2026
288 Zoomex Zoomex SOL/USD $78.04 $1,701,061 12:57:15 15/07/2026
289 Phemex Phemex SOL/USDC $78.12 $1,680,060 12:57:17 15/07/2026
290 Bitfinex Bitfinex SOL/USD $78.33 $1,679,679 12:59:55 15/07/2026
291 Kraken Kraken SOL/USDT $78.23 $1,620,512 12:59:54 15/07/2026
292 Derive Derive SOL/USD $78.19 $1,612,709 13:00:16 15/07/2026
293 Binance Binance SOL/EUR $78.20 $1,581,437 12:56:42 15/07/2026
294 OKX OKX SOL/BTC $78.21 $1,576,335 12:56:54 15/07/2026
295 Gemini Gemini SOL/GUSD $78.19 $1,544,367 12:59:54 15/07/2026
296 Gemini Gemini SOL/USD $78.20 $1,544,367 12:59:54 15/07/2026
297 Gemini Gemini SOL/USDC $78.18 $1,544,367 12:59:54 15/07/2026
298 Bitrue Bitrue SOL/USD1 $78.17 $1,499,543 12:57:08 15/07/2026
299 BitDelta BitDelta SOL/USDT $78.23 $1,405,598 13:00:07 15/07/2026
300 Gate Gate SOL/USDT $78.00 $1,390,222 12:54:50 15/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 15/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,130,491,466 với tỷ giá $78.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá