Solana SOL
Xếp hạng #7
15:09:00 22/09/2026
Giá Solana (SOL)
$116.36 3.52%
0.001362 BTC
3,007,734 VND
Thấp: $111.48
Cao: $119.67
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
SOL/USDT | $116.19 | $6,117,449,981 | 14:57:17 22/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $116.20 | $4,028,332,133 | 14:57:15 22/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $116.19 | $3,899,677,155 | 14:57:19 22/09/2026 |
| 4 |  Binance |
SOL/USDT | $116.24 | $3,864,455,389 | 14:54:17 22/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $116.18 | $3,346,327,708 | 14:57:16 22/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $116.21 | $3,032,449,538 | 15:00:16 22/09/2026 |
| 7 |  OrangeX |
SOL/USDT | $116.17 | $2,950,976,941 | 14:57:15 22/09/2026 |
| 8 |  Batonex |
SOL/USDT | $116.20 | $2,939,318,877 | 15:00:15 22/09/2026 |
| 9 |  Toobit |
SOL/USDT | $116.19 | $2,590,333,248 | 14:57:17 22/09/2026 |
| 10 |  KCEX |
SOL/USDT | $116.19 | $1,967,035,276 | 14:57:15 22/09/2026 |
| 11 |  Pionex |
SOL/USDT | $116.18 | $1,631,509,564 | 14:57:16 22/09/2026 |
| 12 |  Bybit |
SOL/USDT | $116.21 | $1,427,126,918 | 14:54:16 22/09/2026 |
| 13 |  FameEX |
SOL/USDT | $116.18 | $1,425,636,297 | 14:57:18 22/09/2026 |
| 14 |  WEEX |
SOL/USDT | $116.18 | $1,410,030,276 | 14:57:17 22/09/2026 |
| 15 |  Deepcoin |
SOL/USDT | $116.18 | $1,340,504,288 | 14:57:16 22/09/2026 |
| 16 |  CZR Exchange |
SOL/USDT | $116.22 | $1,265,841,218 | 15:00:15 22/09/2026 |
| 17 |  MEXC |
SOL/USDT | $116.20 | $1,067,393,949 | 14:57:17 22/09/2026 |
| 18 |  Hibt |
SOL/USDT | $116.19 | $1,041,680,627 | 14:57:18 22/09/2026 |
| 19 |  BiKing |
SOL/USDT | $116.21 | $1,005,917,075 | 15:00:16 22/09/2026 |
| 20 |  MGBX |
SOL/USDT | $116.18 | $950,299,815 | 14:57:17 22/09/2026 |
| 21 |  MSX |
SOL/USD | $116.32 | $945,617,606 | 15:03:17 22/09/2026 |
| 22 |  OneBullEx |
SOL/USDT | $66.71 | $933,045,864 | 15:00:08 22/09/2026 |
| 23 |  idax exchange |
SOL/USDT | $116.22 | $901,679,963 | 15:00:17 22/09/2026 |
| 24 |  Blockfinex |
SOL/USDT | $116.22 | $901,660,653 | 15:00:16 22/09/2026 |
| 25 |  Koinbay |
SOL/USDT | $116.15 | $893,840,447 | 15:00:15 22/09/2026 |
| 26 |  IBIT Global |
SOL/USDT | $116.20 | $880,471,869 | 15:00:17 22/09/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $116.19 | $866,507,688 | 14:57:15 22/09/2026 |
| 28 |  Echobit |
SOL/USDT | $116.19 | $860,072,517 | 14:57:16 22/09/2026 |
| 29 |  Gate |
SOL/USDT | $116.23 | $670,942,630 | 14:54:20 22/09/2026 |
| 30 | FameEX |
SOL/USDT | $116.21 | $662,826,943 | 14:57:07 22/09/2026 |
| 31 |  KTX |
SOL/USDT | $116.18 | $613,777,796 | 15:00:15 22/09/2026 |
| 32 |  BitxEX |
SOL/USDT | $116.31 | $611,732,986 | 15:00:09 22/09/2026 |
| 33 |  Websea |
SOL/USDT | $116.21 | $583,622,946 | 14:57:17 22/09/2026 |
| 34 | Binance |
SOL/USDT | $116.26 | $558,136,708 | 14:56:42 22/09/2026 |
| 35 |  Hotcoin |
SOL/USDT | $116.18 | $523,267,177 | 14:57:18 22/09/2026 |
| 36 |  AEGET |
SOL/USDT | $116.19 | $473,950,506 | 14:57:19 22/09/2026 |
| 37 |  CEEX exchange |
SOL/USDT | $116.21 | $466,231,539 | 15:00:16 22/09/2026 |
| 38 | Binance |
SOL/USDC | $116.24 | $463,283,301 | 14:54:17 22/09/2026 |
| 39 |  Bitunix |
SOL/USDT | $116.19 | $462,401,633 | 14:57:15 22/09/2026 |
| 40 |  Bitget |
SOL/USDT | $116.21 | $455,834,058 | 14:54:16 22/09/2026 |
| 41 |  Cofinex |
SOL/USDT | $116.18 | $455,434,930 | 15:00:17 22/09/2026 |
| 42 |  SunX |
SOL/USDT | $116.35 | $450,997,733 | 15:01:11 22/09/2026 |
| 43 |  Ulink |
SOL/USDT | $116.31 | $448,506,201 | 15:00:09 22/09/2026 |
| 44 |  BVOX |
SOL/USDT | $116.24 | $447,556,446 | 14:57:15 22/09/2026 |
| 45 | BVOX |
SOL/USDT | $116.23 | $447,427,661 | 14:57:11 22/09/2026 |
| 46 | Deepcoin |
SOL/USDT | $116.22 | $438,629,499 | 14:57:11 22/09/2026 |
| 47 |  AstralX |
SOL/USDT | $116.22 | $410,176,767 | 15:00:16 22/09/2026 |
| 48 |  Hyperliquid |
SOL/USDC | $116.32 | $408,478,211 | 14:57:26 22/09/2026 |
| 49 |  EdgeX |
SOL/USDC | $116.34 | $404,640,201 | 15:03:16 22/09/2026 |
| 50 |  Coinbase International Exchange |
SOL/USDC | $116.38 | $400,541,253 | 15:03:16 22/09/2026 |
| 51 |  IMBX |
SOL/USDT | $116.22 | $389,869,463 | 15:00:17 22/09/2026 |
| 52 | CEEX exchange |
SOL/USDT | $116.30 | $376,531,444 | 15:00:09 22/09/2026 |
| 53 |  BingX |
SOL/USDT | $116.20 | $373,566,151 | 14:57:17 22/09/2026 |
| 54 |  WHXEX |
SOL/USDT | $102.14 | $373,513,430 | 08:45:16 18/09/2026 |
| 55 | Batonex |
SOL/USDT | $116.30 | $335,429,477 | 15:00:07 22/09/2026 |
| 56 |  CoinUp.io |
SOL/USDT | $116.16 | $312,646,458 | 14:45:12 22/09/2026 |
| 57 |  Aivora Exchange |
SOL/USDT | $116.20 | $289,102,664 | 15:00:15 22/09/2026 |
| 58 |  BitradeX |
SOL/USDT | $116.08 | $287,566,484 | 15:00:15 22/09/2026 |
| 59 |  BTCC |
SOL/USDT | $116.25 | $279,113,145 | 14:57:09 22/09/2026 |
| 60 |  4E |
SOL/USDT | $116.27 | $276,391,197 | 15:00:10 22/09/2026 |
| 61 |  KuCoin |
SOL/USDT | $116.21 | $236,694,615 | 14:57:18 22/09/2026 |
| 62 | OneBullEx |
SOL/USDT | $116.21 | $234,013,786 | 15:00:17 22/09/2026 |
| 63 | Toobit |
SOL/USDT | $116.24 | $228,868,140 | 14:57:08 22/09/2026 |
| 64 |  LBank |
SOL/USDT | $116.19 | $214,534,262 | 14:57:17 22/09/2026 |
| 65 | Gate |
SOL/USDT | $116.20 | $213,476,673 | 14:56:24 22/09/2026 |
| 66 | Pionex |
SOL/BTC | $116.18 | $206,984,504 | 14:57:16 22/09/2026 |
| 67 |  CoinChief |
SOL/USDT | $116.19 | $206,951,223 | 14:57:16 22/09/2026 |
| 68 |  SuperEx |
SOL/USDT | $116.27 | $201,536,371 | 15:00:08 22/09/2026 |
| 69 |  BlockFin |
SOL/USDT | $116.21 | $199,557,453 | 15:00:07 22/09/2026 |
| 70 |  Zoomex |
SOL/USDT | $101.15 | $198,104,524 | 15:00:15 22/09/2026 |
| 71 |  XT.COM |
SOL/USDT | $116.24 | $194,905,984 | 14:57:10 22/09/2026 |
| 72 |  UZX |
SOL/USDT | $116.24 | $193,341,946 | 14:57:08 22/09/2026 |
| 73 |  BitGW Exchange |
SOL/USDT | $116.27 | $193,319,113 | 15:00:11 22/09/2026 |
| 74 |  OKX |
SOL/USDT | $116.22 | $190,713,562 | 14:56:24 22/09/2026 |
| 75 |  Gems Trade |
SOL/USDT | $116.31 | $190,597,423 | 15:00:07 22/09/2026 |
| 76 |  Coinbase Exchange |
SOL/USD | $116.26 | $190,349,400 | 14:56:59 22/09/2026 |
| 77 | WEEX |
SOL/USDT | $116.24 | $189,953,320 | 14:57:09 22/09/2026 |
| 78 | BlockFin |
SOL/USDT | $116.19 | $189,092,883 | 15:00:15 22/09/2026 |
| 79 | CrypFine |
SOL/USDT | $116.24 | $185,305,192 | 14:57:08 22/09/2026 |
| 80 |  Bitbaby |
SOL/USDT | $116.25 | $185,117,331 | 15:00:15 22/09/2026 |
| 81 |  ASTX |
SOL/USDT | $116.22 | $171,670,810 | 15:00:16 22/09/2026 |
| 82 | OrangeX |
SOL/USDT | $116.23 | $171,622,920 | 14:57:07 22/09/2026 |
| 83 |  Aster |
SOL/USDT | $116.16 | $168,535,031 | 14:54:15 22/09/2026 |
| 84 |  BASEKX |
SOL/USDT | $116.23 | $168,411,716 | 15:00:16 22/09/2026 |
| 85 | MEXC |
SOL/USDT | $116.21 | $167,758,391 | 14:54:08 22/09/2026 |
| 86 |  YEX |
SOL/USDT | $113.48 | $163,521,762 | 08:57:16 19/09/2026 |
| 87 |  XXKK |
SOL/USDT | $116.28 | $162,294,627 | 14:54:08 22/09/2026 |
| 88 | Tapbit |
SOL/USDT | $116.24 | $154,566,151 | 14:57:07 22/09/2026 |
| 89 | Bybit |
SOL/USDT | $116.26 | $153,050,902 | 14:54:10 22/09/2026 |
| 90 | IBIT Global |
SOL/USDT | $116.28 | $141,388,472 | 15:00:11 22/09/2026 |
| 91 | LBank |
SOL/USDT | $116.23 | $140,633,736 | 14:57:13 22/09/2026 |
| 92 |  BitTap |
SOL/USDT | $116.22 | $135,719,391 | 15:00:17 22/09/2026 |
| 93 |  YUBIT |
SOL/USDT | $116.18 | $131,633,303 | 14:57:15 22/09/2026 |
| 94 |  Pacifica |
SOL/USD | $116.40 | $130,252,234 | 15:03:15 22/09/2026 |
| 95 |  Coinbase Derivatives Exchange |
SOL/USD | $116.35 | $121,000,625 | 15:03:50 22/09/2026 |
| 96 | Biconomy.com |
SOL/USDT | $116.24 | $119,106,601 | 14:57:12 22/09/2026 |
| 97 | BitradeX |
SOL/USDT | $116.30 | $118,324,755 | 15:00:11 22/09/2026 |
| 98 |  BloFin |
SOL/USDT | $116.22 | $116,916,591 | 14:57:07 22/09/2026 |
| 99 | Bitget |
SOL/USDT | $116.27 | $116,901,930 | 14:53:52 22/09/2026 |
| 100 |  Bitbase |
SOL/USDT | $116.24 | $114,476,432 | 14:54:17 22/09/2026 |
| 101 |  CoinP |
SOL/USDT | $116.23 | $111,617,100 | 15:00:15 22/09/2026 |
| 102 | Echobit |
SOL/USDT | $116.24 | $109,406,696 | 14:57:08 22/09/2026 |
| 103 |  Variational |
SOL/USDC | $116.14 | $107,320,269 | 15:03:16 22/09/2026 |
| 104 |  BiFinance |
SOL/USDT | $116.25 | $107,068,503 | 14:57:11 22/09/2026 |
| 105 |  WhiteBIT |
SOL/USDT | $116.18 | $104,800,480 | 14:45:11 22/09/2026 |
| 106 |  Phemex |
SOL/USDT | $116.21 | $104,125,056 | 14:57:16 22/09/2026 |
| 107 | Echobit |
SOL/USDC | $116.25 | $98,312,122 | 14:57:08 22/09/2026 |
| 108 | Pionex |
SOL/USDT | $116.24 | $89,695,560 | 14:57:07 22/09/2026 |
| 109 |  AlphaX |
SOL/USDT | $116.19 | $86,879,772 | 15:00:16 22/09/2026 |
| 110 | Binance |
SOL/USDC | $116.25 | $84,465,446 | 14:56:42 22/09/2026 |
| 111 | CoinUp.io |
SOL/USDT | $116.13 | $84,395,570 | 14:45:16 22/09/2026 |
| 112 |  OneEx |
SOL/USDT | $116.18 | $82,040,079 | 15:00:16 22/09/2026 |
| 113 |  Kraken |
SOL/USD | $116.26 | $81,677,520 | 14:59:54 22/09/2026 |
| 114 |  Picol |
SOL/USDT | $116.31 | $79,152,454 | 15:00:08 22/09/2026 |
| 115 | Ourbit |
SOL/USDT | $116.29 | $76,498,783 | 14:51:11 22/09/2026 |
| 116 |  Poloniex |
SOL/USDT | $116.31 | $75,092,188 | 14:59:53 22/09/2026 |
| 117 |  GroveX |
SOL/USDT | $116.22 | $74,591,973 | 15:00:12 22/09/2026 |
| 118 |  TruBit Pro Exchange |
SOL/USDT | $116.22 | $73,706,857 | 15:00:16 22/09/2026 |
| 119 | Aivora Exchange |
SOL/USDT | $116.30 | $71,635,798 | 15:00:07 22/09/2026 |
| 120 | Phemex |
SOL/USDT | $116.30 | $71,052,598 | 14:57:09 22/09/2026 |
| 121 | CoinChief |
SOL/USDT | $116.25 | $68,201,669 | 14:57:12 22/09/2026 |
| 122 | KuCoin |
SOL/USDT | $116.21 | $66,828,864 | 14:57:53 22/09/2026 |
| 123 | Bitbaby |
SOL/USDT | $116.29 | $65,804,925 | 15:00:12 22/09/2026 |
| 124 | BloFin |
SOL/USDT | $116.24 | $65,383,232 | 14:57:17 22/09/2026 |
| 125 | Websea |
SOL/USDT | $116.28 | $60,355,652 | 14:54:13 22/09/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $116.21 | $59,714,157 | 15:00:19 22/09/2026 |
| 127 |  PrimeXBT |
SOL/USDT | $116.39 | $59,362,058 | 15:03:16 22/09/2026 |
| 128 | BlockFin |
SOL/USDC | $116.32 | $59,268,997 | 15:00:07 22/09/2026 |
| 129 |  BitMart |
SOL/USDT | $116.42 | $57,884,385 | 15:03:07 22/09/2026 |
| 130 | CoinW |
SOL/USDT | $116.17 | $57,331,646 | 14:54:08 22/09/2026 |
| 131 | Hibt |
SOL/USDT | $116.24 | $55,812,531 | 14:57:08 22/09/2026 |
| 132 |  Upbit |
SOL/KRW | $115.06 | $55,756,017 | 14:56:23 22/09/2026 |
| 133 |  Lighter |
SOL/USDC | $116.23 | $55,610,749 | 15:00:15 22/09/2026 |
| 134 | ASTX |
SOL/USDT | $116.28 | $55,274,351 | 15:00:13 22/09/2026 |
| 135 | AEGET |
SOL/USDT | $116.22 | $55,189,299 | 14:57:13 22/09/2026 |
| 136 |  Bullish |
SOL/USDC | $116.25 | $54,891,169 | 15:00:10 22/09/2026 |
| 137 |  Crypto.com Exchange |
SOL/USD | $116.29 | $52,123,715 | 14:54:11 22/09/2026 |
| 138 | Aivora Exchange |
SOL/USDC | $116.21 | $50,921,204 | 15:00:15 22/09/2026 |
| 139 |  HTX |
SOL/USDT | $116.13 | $50,665,657 | 14:57:16 22/09/2026 |
| 140 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 141 | Toobit |
SOL/USDC | $116.18 | $49,800,887 | 14:57:17 22/09/2026 |
| 142 | KCEX |
SOL/USDC | $116.17 | $49,800,382 | 14:57:15 22/09/2026 |
| 143 |  Bitstamp by Robinhood |
SOL/USD | $116.17 | $49,514,119 | 14:59:23 22/09/2026 |
| 144 |  Bitvavo |
SOL/EUR | $116.24 | $48,390,810 | 14:57:08 22/09/2026 |
| 145 | Hotcoin |
SOL/USDT | $116.18 | $47,320,147 | 14:57:10 22/09/2026 |
| 146 | WHXEX |
SOL/USDT | $97.05 | $46,422,576 | 16:03:08 16/09/2026 |
| 147 | Zoomex |
SOL/USDT | $116.27 | $45,738,185 | 15:00:11 22/09/2026 |
| 148 | Phemex |
SOL/USD | $116.20 | $43,796,605 | 14:57:16 22/09/2026 |
| 149 | LBank |
SOL/USDC | $116.25 | $43,473,534 | 14:57:13 22/09/2026 |
| 150 | BTCC |
SOL/USDC | $116.27 | $42,241,141 | 14:57:09 22/09/2026 |
| 151 | GroveX |
SOL/FDUSD | $116.26 | $42,083,337 | 15:00:12 22/09/2026 |
| 152 | Hotcoin |
SOL/USD | $116.20 | $41,326,457 | 14:57:18 22/09/2026 |
| 153 | BitMart |
SOL/USDT | $116.40 | $40,110,193 | 15:03:15 22/09/2026 |
| 154 | Crypto.com Exchange |
SOL/USDT | $116.29 | $38,241,384 | 14:54:11 22/09/2026 |
| 155 | SuperEx |
SOL/USD1 | $116.28 | $37,169,184 | 15:00:08 22/09/2026 |
| 156 |  Extended |
SOL/USD | $116.42 | $36,683,085 | 15:03:16 22/09/2026 |
| 157 |  Backpack Exchange |
SOL/USDC | $116.18 | $35,713,618 | 14:57:15 22/09/2026 |
| 158 | Binance |
SOL/USD1 | $116.27 | $35,647,075 | 14:56:42 22/09/2026 |
| 159 | OneEx |
SOL/USDT | $116.31 | $35,312,724 | 15:00:09 22/09/2026 |
| 160 | Blockfinex |
SOL/USDT | $116.28 | $34,533,191 | 15:00:07 22/09/2026 |
| 161 | idax exchange |
SOL/USDT | $116.28 | $34,532,790 | 15:00:11 22/09/2026 |
| 162 |  WOO X Pro |
SOL/USDT | $116.26 | $34,485,670 | 15:00:11 22/09/2026 |
| 163 | BloFin |
SOL/USDC | $116.22 | $34,308,452 | 14:57:07 22/09/2026 |
| 164 | YEX |
SOL/USDT | $106.53 | $33,376,862 | 17:27:09 18/09/2026 |
| 165 |  COINSPACE |
SOL/USDT | $116.26 | $32,963,549 | 15:00:10 22/09/2026 |
| 166 | Toobit |
SOL/USDC | $116.25 | $32,608,541 | 14:57:08 22/09/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $116.07 | $32,438,418 | 14:36:18 22/09/2026 |
| 168 |  Tebbit |
SOL/USDT | $116.27 | $32,115,854 | 15:00:12 22/09/2026 |
| 169 | WOO X Pro |
SOL/USDT | $116.22 | $31,490,898 | 15:00:16 22/09/2026 |
| 170 |  Tothemoon |
SOL/USDT | $116.22 | $30,931,906 | 15:00:16 22/09/2026 |
| 171 |  Grvt |
SOL/USDT | $115.81 | $30,906,745 | 12:27:22 22/09/2026 |
| 172 |  CoinMy |
SOL/USDT | $116.24 | $29,636,095 | 15:00:11 22/09/2026 |
| 173 |  Bitcastle |
SOL/USDT | $116.26 | $28,963,931 | 15:00:13 22/09/2026 |
| 174 |  EVEDEX |
SOL/USD | $116.27 | $28,776,651 | 15:03:15 22/09/2026 |
| 175 | CZR Exchange |
SOL/USDT | $116.28 | $28,410,444 | 15:00:11 22/09/2026 |
| 176 | BiKing |
SOL/USDT | $116.30 | $27,926,475 | 15:00:12 22/09/2026 |
| 177 | KCEX |
SOL/USDT | $116.27 | $27,433,367 | 14:57:09 22/09/2026 |
| 178 | IMBX |
SOL/USDT | $116.27 | $26,793,275 | 15:00:12 22/09/2026 |
| 179 | Kraken |
SOL/EUR | $116.19 | $26,315,907 | 14:59:24 22/09/2026 |
| 180 | BitTap |
SOL/USDT | $116.26 | $26,289,162 | 15:00:17 22/09/2026 |
| 181 | CoinP |
SOL/USDT | $116.30 | $26,274,542 | 15:00:11 22/09/2026 |
| 182 | DigiFinex |
SOL/USDT | $116.30 | $26,233,285 | 15:00:11 22/09/2026 |
| 183 |  Bit2Me |
SOL/EUR | $116.23 | $25,925,296 | 15:00:07 22/09/2026 |
| 184 |  CRMClick |
SOL/USDT | $115.85 | $25,610,005 | 14:54:12 22/09/2026 |
| 185 | HTX |
SOL/USDT | $115.88 | $25,567,502 | 14:59:54 22/09/2026 |
| 186 | Bitbase |
SOL/USDC | $116.24 | $24,697,697 | 14:54:17 22/09/2026 |
| 187 | BingX |
SOL/USDT | $116.25 | $24,044,255 | 14:57:12 22/09/2026 |
| 188 |  dYdX v4 |
SOL/USD | $116.14 | $23,408,846 | 15:04:17 22/09/2026 |
| 189 |  Bithumb |
SOL/KRW | $115.02 | $22,970,322 | 14:59:53 22/09/2026 |
| 190 | Bitbaby |
SOL/USDC | $116.24 | $22,677,363 | 15:00:15 22/09/2026 |
| 191 |  Deribit |
SOL/USDC | $116.24 | $21,617,610 | 14:40:03 22/09/2026 |
| 192 |  SecondBTC |
SOL/USDT | $116.22 | $21,431,604 | 14:54:07 22/09/2026 |
| 193 |  B2Z Exchange |
SOL/USD | $116.25 | $21,111,018 | 15:00:15 22/09/2026 |
| 194 |  BTSE |
SOL/USDT | $116.18 | $21,083,491 | 14:57:15 22/09/2026 |
| 195 |  LeveX |
SOL/USDT | $116.23 | $20,908,795 | 15:00:15 22/09/2026 |
| 196 |  ZKE |
SOL/USDT | $116.29 | $20,720,880 | 15:00:12 22/09/2026 |
| 197 |  Antarctic |
SOL/USDT | $116.28 | $20,720,706 | 15:03:21 22/09/2026 |
| 198 |  Niza.io |
SOL/USD | $116.26 | $20,594,108 | 14:54:10 22/09/2026 |
| 199 |  Cryptomus |
SOL/USDT | $116.27 | $20,589,489 | 14:57:08 22/09/2026 |
| 200 |  Azbit |
SOL/USDC | $116.25 | $20,551,932 | 14:57:10 22/09/2026 |
| 201 | Bitunix |
SOL/USDT | $116.22 | $20,525,267 | 14:57:11 22/09/2026 |
| 202 |  EasiCoin |
SOL/USDT | $116.27 | $20,419,666 | 15:00:12 22/09/2026 |
| 203 |  BITmarkets |
SOL/USDT | $116.21 | $20,337,504 | 15:00:15 22/09/2026 |
| 204 | GroveX |
SOL/USDC | $116.22 | $20,124,611 | 15:00:12 22/09/2026 |
| 205 |  Kalshi |
SOL/USD | $116.39 | $19,433,051 | 15:03:15 22/09/2026 |
| 206 | XT.COM |
SOL/USD1 | $116.25 | $17,785,738 | 14:57:10 22/09/2026 |
| 207 |  AIA Exchange |
SOL/USDT | $116.29 | $17,581,605 | 15:00:10 22/09/2026 |
| 208 | Bitbase |
SOL/USDT | $116.22 | $17,385,355 | 14:57:11 22/09/2026 |
| 209 | YEX |
SOL/USD | $113.48 | $16,732,300 | 08:57:16 19/09/2026 |
| 210 | Azbit |
SOL/USDT | $116.22 | $16,474,356 | 14:57:10 22/09/2026 |
| 211 | Bitunix |
SOL/USD | $116.20 | $16,218,125 | 14:57:15 22/09/2026 |
| 212 | Bitcastle |
SOL/USDT | $116.19 | $15,968,167 | 15:00:18 22/09/2026 |
| 213 |  Bitrue |
SOL/USDT | $116.15 | $15,455,900 | 14:57:16 22/09/2026 |
| 214 |  BitDelta |
SOL/USDT | $116.25 | $15,007,403 | 15:00:11 22/09/2026 |
| 215 | MGBX |
SOL/USDT | $116.23 | $14,457,423 | 14:57:13 22/09/2026 |
| 216 |  LMAX Digital |
SOL/USD | $116.21 | $13,766,288 | 15:00:09 22/09/2026 |
| 217 |  HitBTC |
SOL/USDT | $116.19 | $13,709,271 | 14:57:10 22/09/2026 |
| 218 |  FMFW.io |
SOL/USDT | $116.19 | $13,708,794 | 15:00:07 22/09/2026 |
| 219 |  Gleec BTC |
SOL/USDT | $116.18 | $13,707,891 | 15:00:07 22/09/2026 |
| 220 | x.me Exchange |
SOL/USDT | $116.30 | $13,448,264 | 15:00:09 22/09/2026 |
| 221 | Binance |
SOL/FDUSD | $116.27 | $12,995,956 | 14:56:42 22/09/2026 |
| 222 | Bitrue |
SOL/USDT | $116.21 | $12,444,542 | 14:57:11 22/09/2026 |
| 223 |  BitKan |
SOL/USDT | $116.29 | $12,361,454 | 15:00:10 22/09/2026 |
| 224 | Hyperliquid |
USOL/USDC | $116.25 | $12,253,484 | 14:57:07 22/09/2026 |
| 225 | AstralX |
SOL/USDT | $116.26 | $12,110,224 | 15:00:10 22/09/2026 |
| 226 |  Coinstore |
SOL/USDT | $116.27 | $12,084,511 | 15:00:08 22/09/2026 |
| 227 | 4E |
SOL/USDT | $116.22 | $11,936,269 | 15:00:15 22/09/2026 |
| 228 | BITmarkets |
SOL/USD | $116.32 | $11,860,775 | 15:00:07 22/09/2026 |
| 229 | B2Z Exchange |
SOL/USD | $116.32 | $11,860,672 | 15:00:09 22/09/2026 |
| 230 | Cofinex |
SOL/USDC | $116.20 | $11,714,912 | 15:00:17 22/09/2026 |
| 231 | Bitget |
SOL/PERP | $116.18 | $11,708,175 | 14:54:16 22/09/2026 |
| 232 | BitMart |
SOL/USD | $116.41 | $11,589,906 | 15:03:15 22/09/2026 |
| 233 | OKX |
SOL/USDC | $116.30 | $10,903,819 | 14:56:24 22/09/2026 |
| 234 | BingX |
SOL/USDC | $116.19 | $10,678,753 | 14:57:17 22/09/2026 |
| 235 | Tebbit |
SOL/USDT | $116.23 | $10,488,634 | 15:00:17 22/09/2026 |
| 236 |  C-Patex |
SOL/USDT | $116.24 | $9,657,750 | 14:57:18 22/09/2026 |
| 237 | Bybit |
SOL/USD | $116.18 | $9,543,325 | 14:54:16 22/09/2026 |
| 238 |  KlicklX |
SOL/USDT | $116.18 | $9,336,715 | 15:00:09 22/09/2026 |
| 239 | BITmarkets |
SOL/USDT | $116.26 | $9,253,070 | 15:00:07 22/09/2026 |
| 240 | B2Z Exchange |
SOL/USDT | $116.26 | $9,252,974 | 15:00:09 22/09/2026 |
| 241 | BTSE |
SOL/USDT | $116.23 | $9,236,177 | 14:57:11 22/09/2026 |
| 242 |  PointPay |
SOL/USDT | $116.24 | $9,131,937 | 14:57:08 22/09/2026 |
| 243 | BingX |
SOL/USD | $116.20 | $9,005,560 | 14:57:17 22/09/2026 |
| 244 |  Revolut X |
SOL/USD | $116.18 | $8,813,289 | 15:00:11 22/09/2026 |
| 245 | Gleec BTC |
SOL/USDT | $116.19 | $8,807,821 | 15:00:15 22/09/2026 |
| 246 |  Mandala Exchange |
SOL/USDT | $116.11 | $8,807,814 | 15:00:16 22/09/2026 |
| 247 | HitBTC |
SOL/USDT | $116.20 | $8,807,460 | 14:57:16 22/09/2026 |
| 248 |  Arcus |
SOL/USD | $116.24 | $8,469,815 | 15:00:15 22/09/2026 |
| 249 | Hibt |
SOL/USDC | $116.25 | $8,441,168 | 14:57:08 22/09/2026 |
| 250 | MEXC |
SOL/USD | $116.21 | $8,398,840 | 14:57:17 22/09/2026 |
| 251 |  HyperPay Futures |
SOL/USDT | $116.30 | $8,367,162 | 15:03:17 22/09/2026 |
| 252 | Tothemoon |
SOL/USD | $116.20 | $8,361,901 | 15:00:16 22/09/2026 |
| 253 | Kraken |
SOL/USDT | $116.23 | $8,209,074 | 14:59:54 22/09/2026 |
| 254 | Bitget |
SOL/USDC | $116.30 | $8,202,402 | 14:53:52 22/09/2026 |
| 255 |  Gemini |
SOL/GUSD | $116.24 | $8,072,350 | 14:59:53 22/09/2026 |
| 256 | Gemini |
SOL/USD | $116.25 | $8,072,350 | 14:59:54 22/09/2026 |
| 257 | Gemini |
SOL/USDC | $116.24 | $8,072,350 | 14:59:53 22/09/2026 |
| 258 | Binance |
SOL/TRY | $115.92 | $7,958,415 | 14:56:42 22/09/2026 |
| 259 | KTX |
SOL/USDT | $116.29 | $7,686,027 | 15:00:12 22/09/2026 |
| 260 | Kraken |
SOL/USDC | $116.26 | $7,610,118 | 14:59:54 22/09/2026 |
| 261 | Bitrue |
SOL/RLUSD | $116.03 | $7,603,297 | 14:57:11 22/09/2026 |
| 262 | Bitrue |
SOL/USD1 | $116.06 | $7,512,613 | 14:57:11 22/09/2026 |
| 263 | Bit2Me |
SOL/USDC | $116.27 | $7,506,256 | 15:00:07 22/09/2026 |
| 264 | OKX |
SOL/EUR | $116.24 | $7,493,538 | 14:56:24 22/09/2026 |
| 265 |  Bitfinex |
SOL/USD | $116.28 | $7,391,877 | 14:59:53 22/09/2026 |
| 266 |  P2B |
SOL/USDT | $116.25 | $7,317,879 | 14:57:12 22/09/2026 |
| 267 | Bitrue |
DOGE/SOL | $0.09885 | $7,223,652 | 14:57:11 22/09/2026 |
| 268 | SunX |
SOL/USDT | $116.30 | $7,210,994 | 15:01:20 22/09/2026 |
| 269 | P2B |
SOL/ETH | $116.24 | $7,203,652 | 14:57:12 22/09/2026 |
| 270 | Binance |
SOL/ETH | $116.26 | $7,185,599 | 14:56:42 22/09/2026 |
| 271 | Pionex |
SOL/ETH | $116.21 | $6,891,386 | 14:57:16 22/09/2026 |
| 272 | Binance |
SOL/BTC | $116.25 | $6,734,891 | 14:56:42 22/09/2026 |
| 273 |  ApeX Omni |
SOL/USDT | $116.38 | $6,697,070 | 15:03:17 22/09/2026 |
| 274 | Revolut X |
SOL/EUR | $116.26 | $6,655,505 | 15:00:11 22/09/2026 |
| 275 | Niza.io |
SOL/EUR | $116.16 | $6,621,840 | 14:54:10 22/09/2026 |
| 276 | WHXEX |
SOL/USDC | $97.07 | $6,276,900 | 16:03:08 16/09/2026 |
| 277 | Bitfinex |
SOL/USDT | $116.22 | $6,261,684 | 14:59:24 22/09/2026 |
| 278 |  Flipster |
SOL/USDT | $116.16 | $6,187,460 | 15:00:16 22/09/2026 |
| 279 | Coinbase Exchange |
SOL/EUR | $116.20 | $6,175,525 | 14:56:29 22/09/2026 |
| 280 | Aster |
SOL/USD1 | $116.22 | $6,090,394 | 14:54:15 22/09/2026 |
| 281 |  MemeMax |
SOL/USDC | $116.38 | $6,030,573 | 15:03:16 22/09/2026 |
| 282 |  Orderly |
SOL/USDC | $116.39 | $6,030,392 | 15:03:16 22/09/2026 |
| 283 | P2B |
SOL/USDC | $116.25 | $5,900,826 | 14:57:12 22/09/2026 |
| 284 | KuCoin |
SOL/USDC | $116.23 | $5,896,882 | 14:57:53 22/09/2026 |
| 285 | MEXC |
SOL/USDC | $116.19 | $5,879,542 | 14:57:17 22/09/2026 |
| 286 | Cofinex |
BGSOL/SOL | $136.40 | $5,812,941 | 15:00:08 22/09/2026 |
| 287 |  BYDFi |
SOL/USDT | $116.20 | $5,543,632 | 15:00:15 22/09/2026 |
| 288 |  Binance TR |
SOL/TRY | $115.92 | $5,400,956 | 14:57:09 22/09/2026 |
| 289 | AlphaX |
SOL/USDT | $116.30 | $5,370,186 | 15:00:12 22/09/2026 |
| 290 | LBank |
SOL/USD1 | $116.22 | $5,250,351 | 14:57:13 22/09/2026 |
| 291 | Tothemoon |
SOL/EUR | $116.16 | $5,143,808 | 15:00:16 22/09/2026 |
| 292 |  HashKey Exchange |
SOL/USD | $116.26 | $5,109,300 | 14:57:08 22/09/2026 |
| 293 | Bitstamp by Robinhood |
SOL/EUR | $116.20 | $5,004,168 | 14:59:23 22/09/2026 |
| 294 | Bullish |
SOL/USD | $116.23 | $4,863,920 | 15:00:10 22/09/2026 |
| 295 |  BlueBit |
SOL/USDT | $116.20 | $4,785,902 | 15:00:12 22/09/2026 |
| 296 | Cofinex |
SOL/USD | $99.85 | $4,725,412 | 14:39:15 17/09/2026 |
| 297 | Binance |
BNSOL/SOL | $131.57 | $4,695,635 | 14:56:42 22/09/2026 |
| 298 | KCEX |
SOL/USDC | $116.27 | $4,691,857 | 14:57:09 22/09/2026 |
| 299 | Bybit |
SOL/USDC | $116.24 | $4,632,238 | 14:54:10 22/09/2026 |
| 300 | Ulink |
SOL/USDT | $171.91 | $4,598,610 | 15:00:18 22/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 22/09/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,117,449,981 với tỷ giá $116.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.