Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $116.69 | $3,990,842,355 | 21:57:15 22/09/2026 | |
| 2 | SOL/USDT | $116.73 | $3,151,522,990 | 21:57:15 22/09/2026 | |
| 3 | SOL/USDT | $116.77 | $3,059,342,624 | 21:57:23 22/09/2026 | |
| 4 | SOL/USDT | $116.44 | $2,914,593,864 | 21:54:17 22/09/2026 | |
| 5 | SOL/USDT | $116.72 | $2,761,108,853 | 21:57:17 22/09/2026 | |
| 6 | SOL/USDT | $116.81 | $2,669,918,913 | 22:00:16 22/09/2026 | |
| 7 | SOL/USDT | $116.84 | $2,628,146,249 | 22:00:16 22/09/2026 | |
| 8 | SOL/USDT | $116.70 | $2,226,202,026 | 21:57:15 22/09/2026 | |
| 9 | SOL/USDT | $116.74 | $1,968,893,251 | 21:57:19 22/09/2026 | |
| 10 | SOL/USDT | $116.71 | $1,627,809,057 | 21:57:15 22/09/2026 | |
| 11 | SOL/USDT | $116.72 | $1,315,306,837 | 21:57:16 22/09/2026 | |
| 12 | SOL/USDT | $116.41 | $1,119,571,717 | 21:54:16 22/09/2026 | |
| 13 | SOL/USDT | $116.73 | $1,097,542,515 | 21:57:19 22/09/2026 | |
| 14 | SOL/USDT | $116.71 | $1,069,058,580 | 21:57:17 22/09/2026 | |
| 15 | SOL/USDT | $116.73 | $1,051,089,820 | 21:57:15 22/09/2026 | |
| 16 | SOL/USDT | $116.80 | $951,508,675 | 22:00:15 22/09/2026 | |
| 17 | SOL/USDT | $66.72 | $933,139,904 | 22:00:08 22/09/2026 | |
| 18 | SOL/USDT | $116.71 | $921,765,344 | 21:57:16 22/09/2026 | |
| 19 | SOL/USDT | $116.47 | $896,944,907 | 21:48:18 22/09/2026 | |
| 20 | SOL/USDT | $116.72 | $742,140,708 | 21:57:16 22/09/2026 | |
| 21 | SOL/USDT | $116.66 | $734,928,087 | 21:57:15 22/09/2026 | |
| 22 | SOL/USDT | $116.83 | $730,173,600 | 22:00:16 22/09/2026 | |
| 23 | SOL/USDT | $116.72 | $723,537,727 | 21:57:17 22/09/2026 | |
| 24 | SOL/USDT | $116.61 | $687,587,389 | 22:00:15 22/09/2026 | |
| 25 | SOL/USDT | $116.82 | $687,344,094 | 22:00:17 22/09/2026 | |
| 26 | SOL/USDT | $116.81 | $687,331,162 | 22:00:16 22/09/2026 | |
| 27 | SOL/USDT | $116.82 | $668,664,301 | 22:00:17 22/09/2026 | |
| 28 | SOL/USD | $116.85 | $606,038,999 | 22:03:58 22/09/2026 | |
| 29 | SOL/USDT | $116.43 | $546,234,279 | 21:54:19 22/09/2026 | |
| 30 | SOL/USDT | $116.82 | $509,933,948 | 22:00:08 22/09/2026 | |
| 31 | SOL/USDT | $116.70 | $498,988,984 | 22:00:15 22/09/2026 | |
| 32 | SOL/USDT | $116.80 | $495,533,488 | 22:00:16 22/09/2026 | |
| 33 | SOL/USDT | $116.73 | $491,798,875 | 21:57:07 22/09/2026 | |
| 34 | SOL/USDT | $116.92 | $466,281,939 | 22:00:08 22/09/2026 | |
| 35 | SOL/USDT | $116.92 | $466,258,399 | 22:00:08 22/09/2026 | |
| 36 | SOL/USDT | $116.71 | $442,023,234 | 21:57:17 22/09/2026 | |
| 37 | SOL/USDT | $116.73 | $428,369,264 | 21:56:42 22/09/2026 | |
| 38 | SOL/USDT | $116.71 | $414,502,754 | 21:57:20 22/09/2026 | |
| 39 | SOL/USDT | $116.81 | $411,625,439 | 22:00:16 22/09/2026 | |
| 40 | SOL/USDT | $102.14 | $373,513,430 | 08:45:16 18/09/2026 | |
| 41 | SOL/USDT | $116.52 | $356,871,809 | 21:51:17 22/09/2026 | |
| 42 | SOL/USDT | $116.79 | $354,171,424 | 22:01:24 22/09/2026 | |
| 43 | SOL/USDT | $116.73 | $353,049,879 | 21:57:07 22/09/2026 | |
| 44 | SOL/USDC | $116.45 | $345,692,961 | 21:54:17 22/09/2026 | |
| 45 | SOL/USDT | $116.70 | $345,480,134 | 21:57:07 22/09/2026 | |
| 46 | SOL/USDT | $116.79 | $344,282,978 | 22:00:16 22/09/2026 | |
| 47 | SOL/USDT | $116.65 | $341,567,536 | 21:57:15 22/09/2026 | |
| 48 | SOL/USDC | $116.83 | $334,182,077 | 22:03:16 22/09/2026 | |
| 49 | SOL/USDC | $116.80 | $331,908,208 | 21:57:26 22/09/2026 | |
| 50 | SOL/USDT | $116.85 | $317,701,424 | 22:00:08 22/09/2026 | |
| 51 | SOL/USDT | $116.40 | $309,428,767 | 21:54:15 22/09/2026 | |
| 52 | SOL/USDT | $116.77 | $305,861,718 | 22:00:17 22/09/2026 | |
| 53 | SOL/USDC | $116.79 | $303,063,240 | 22:03:15 22/09/2026 | |
| 54 | SOL/USDT | $116.73 | $299,687,986 | 21:57:08 22/09/2026 | |
| 55 | SOL/USDT | $116.82 | $298,985,984 | 22:00:15 22/09/2026 | |
| 56 | SOL/USDT | $116.70 | $294,784,020 | 21:57:17 22/09/2026 | |
| 57 | SOL/USDT | $116.82 | $256,601,997 | 22:00:07 22/09/2026 | |
| 58 | SOL/USDT | $116.73 | $225,461,147 | 21:57:16 22/09/2026 | |
| 59 | SOL/USDT | $116.67 | $220,178,719 | 21:57:19 22/09/2026 | |
| 60 | SOL/USDT | $116.54 | $214,284,183 | 21:57:09 22/09/2026 | |
| 61 | SOL/USDT | $116.85 | $211,319,144 | 22:00:10 22/09/2026 | |
| 62 | SOL/USDT | $116.81 | $207,440,810 | 22:00:15 22/09/2026 | |
| 63 | SOL/USDT | $101.16 | $198,023,054 | 22:00:18 22/09/2026 | |
| 64 | SOL/USDT | $116.83 | $186,910,655 | 22:00:15 22/09/2026 | |
| 65 | SOL/BTC | $116.72 | $180,707,805 | 21:57:16 22/09/2026 | |
| 66 | SOL/USDT | $116.72 | $175,587,323 | 21:57:16 22/09/2026 | |
| 67 | SOL/USDT | $116.73 | $175,021,959 | 21:57:08 22/09/2026 | |
| 68 | SOL/USDT | $116.75 | $165,868,449 | 21:56:24 22/09/2026 | |
| 69 | SOL/USDT | $113.48 | $163,521,762 | 08:57:16 19/09/2026 | |
| 70 | SOL/USDT | $116.91 | $162,045,178 | 22:00:07 22/09/2026 | |
| 71 | SOL/USDT | $116.82 | $161,941,200 | 22:00:15 22/09/2026 | |
| 72 | SOL/USDT | $116.88 | $158,369,737 | 22:00:11 22/09/2026 | |
| 73 | SOL/USDT | $116.74 | $149,500,215 | 21:57:09 22/09/2026 | |
| 74 | SOL/USDT | $116.78 | $148,532,607 | 21:57:14 22/09/2026 | |
| 75 | SOL/USDT | $116.72 | $145,886,684 | 21:56:24 22/09/2026 | |
| 76 | SOL/USDT | $116.73 | $145,366,072 | 21:57:09 22/09/2026 | |
| 77 | SOL/USDT | $116.84 | $144,710,081 | 22:00:08 22/09/2026 | |
| 78 | SOL/USDT | $116.88 | $143,863,928 | 22:00:13 22/09/2026 | |
| 79 | SOL/USDT | $116.74 | $143,514,294 | 21:57:11 22/09/2026 | |
| 80 | SOL/USD | $116.73 | $140,238,281 | 21:56:59 22/09/2026 | |
| 81 | SOL/USDT | $116.79 | $138,771,824 | 22:00:16 22/09/2026 | |
| 82 | SOL/USDT | $116.74 | $131,442,545 | 21:57:08 22/09/2026 | |
| 83 | SOL/USDT | $116.47 | $128,495,276 | 21:54:15 22/09/2026 | |
| 84 | SOL/USDT | $116.72 | $128,413,715 | 21:57:07 22/09/2026 | |
| 85 | SOL/USDT | $116.81 | $124,183,107 | 22:00:15 22/09/2026 | |
| 86 | SOL/USDT | $116.86 | $123,744,681 | 22:00:11 22/09/2026 | |
| 87 | SOL/USDT | $116.82 | $123,053,872 | 22:00:16 22/09/2026 | |
| 88 | SOL/USDT | $116.86 | $118,624,456 | 22:00:15 22/09/2026 | |
| 89 | SOL/USDT | $116.73 | $117,942,050 | 21:57:10 22/09/2026 | |
| 90 | SOL/USDT | $116.72 | $114,044,642 | 21:57:15 22/09/2026 | |
| 91 | SOL/USDT | $116.87 | $113,461,253 | 22:00:12 22/09/2026 | |
| 92 | SOL/USDT | $116.46 | $110,507,129 | 21:54:11 22/09/2026 | |
| 93 | SOL/USDT | $116.74 | $106,963,427 | 21:57:12 22/09/2026 | |
| 94 | SOL/USD | $116.89 | $106,592,519 | 22:03:15 22/09/2026 | |
| 95 | SOL/USDT | $116.73 | $103,852,619 | 21:57:09 22/09/2026 | |
| 96 | SOL/USDT | $116.74 | $95,268,787 | 21:57:11 22/09/2026 | |
| 97 | SOL/USDT | $116.73 | $93,488,213 | 21:57:07 22/09/2026 | |
| 98 | SOL/USDT | $116.73 | $92,588,271 | 21:57:16 22/09/2026 | |
| 99 | SOL/USDT | $116.68 | $89,475,997 | 21:57:15 22/09/2026 | |
| 100 | SOL/USDT | $116.76 | $88,612,019 | 21:57:11 22/09/2026 | |
| 101 | SOL/USDT | $116.72 | $86,378,629 | 21:57:17 22/09/2026 | |
| 102 | SOL/USDT | $116.59 | $86,021,595 | 21:53:58 22/09/2026 | |
| 103 | SOL/USD | $116.91 | $83,882,230 | 22:03:50 22/09/2026 | |
| 104 | SOL/USDT | $116.82 | $83,237,999 | 22:00:15 22/09/2026 | |
| 105 | SOL/USDT | $116.84 | $80,705,107 | 22:00:07 22/09/2026 | |
| 106 | SOL/USDT | $116.71 | $78,974,253 | 21:57:16 22/09/2026 | |
| 107 | SOL/USDT | $116.73 | $74,169,988 | 21:57:12 22/09/2026 | |
| 108 | SOL/USDT | $116.78 | $72,598,533 | 21:59:23 22/09/2026 | |
| 109 | SOL/USDT | $116.74 | $71,281,176 | 21:57:08 22/09/2026 | |
| 110 | SOL/USDT | $116.74 | $70,291,269 | 21:57:12 22/09/2026 | |
| 111 | SOL/USDC | $116.77 | $68,735,514 | 22:03:17 22/09/2026 | |
| 112 | SOL/USDT | $116.82 | $67,170,795 | 22:00:16 22/09/2026 | |
| 113 | SOL/USDC | $116.72 | $65,825,269 | 21:57:12 22/09/2026 | |
| 114 | SOL/USDT | $116.82 | $64,179,305 | 22:00:16 22/09/2026 | |
| 115 | SOL/USDT | $116.83 | $62,711,225 | 22:00:08 22/09/2026 | |
| 116 | SOL/USDT | $116.48 | $62,278,525 | 21:57:11 22/09/2026 | |
| 117 | SOL/USDT | $116.73 | $61,675,787 | 21:57:07 22/09/2026 | |
| 118 | SOL/USDT | $116.69 | $60,078,366 | 21:57:11 22/09/2026 | |
| 119 | SOL/USDC | $116.71 | $59,922,356 | 21:56:42 22/09/2026 | |
| 120 | SOL/USD | $116.83 | $58,888,992 | 21:59:55 22/09/2026 | |
| 121 | SOL/USDT | $116.90 | $57,722,999 | 22:00:09 22/09/2026 | |
| 122 | SOL/USDT | $116.87 | $53,960,501 | 22:03:16 22/09/2026 | |
| 123 | SOL/USDC | $116.79 | $53,926,224 | 22:00:16 22/09/2026 | |
| 124 | SOL/USDT | $116.90 | $52,677,514 | 22:00:08 22/09/2026 | |
| 125 | SOL/USDT | $116.70 | $51,950,066 | 21:57:16 22/09/2026 | |
| 126 | SOL/USDT | $116.72 | $50,572,433 | 21:57:18 22/09/2026 | |
| 127 | SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 | |
| 128 | SOL/USDT | $116.71 | $48,798,914 | 21:57:07 22/09/2026 | |
| 129 | SOL/USDC | $116.84 | $48,078,376 | 22:00:15 22/09/2026 | |
| 130 | SOL/USDC | $116.90 | $47,420,549 | 22:00:07 22/09/2026 | |
| 131 | SOL/USDT | $97.05 | $46,422,576 | 16:03:08 16/09/2026 | |
| 132 | SOL/USDT | $116.60 | $46,385,552 | 21:51:13 22/09/2026 | |
| 133 | SOL/USDT | $116.90 | $45,162,145 | 22:03:10 22/09/2026 | |
| 134 | SOL/USDC | $116.84 | $44,250,329 | 22:00:12 22/09/2026 | |
| 135 | SOL/USDT | $116.73 | $43,998,692 | 21:56:53 22/09/2026 | |
| 136 | SOL/USD | $116.66 | $43,445,864 | 21:57:15 22/09/2026 | |
| 137 | SOL/USD | $116.74 | $42,918,588 | 21:57:07 22/09/2026 | |
| 138 | SOL/KRW | $116.04 | $42,917,022 | 21:56:23 22/09/2026 | |
| 139 | SOL/USDT | $116.52 | $42,852,702 | 21:48:09 22/09/2026 | |
| 140 | SOL/USDT | $116.86 | $42,764,241 | 22:00:12 22/09/2026 | |
| 141 | SOL/USDT | $116.86 | $42,461,697 | 22:01:20 22/09/2026 | |
| 142 | SOL/USDC | $116.70 | $42,320,242 | 21:57:15 22/09/2026 | |
| 143 | SOL/USDT | $116.86 | $38,829,426 | 22:00:12 22/09/2026 | |
| 144 | SOL/USDC | $116.69 | $38,237,571 | 21:57:19 22/09/2026 | |
| 145 | SOL/USDT | $116.61 | $35,537,544 | 21:57:16 22/09/2026 | |
| 146 | SOL/USD | $116.83 | $35,237,955 | 21:59:23 22/09/2026 | |
| 147 | SOL/FDUSD | $116.47 | $35,154,506 | 21:57:11 22/09/2026 | |
| 148 | SOL/EUR | $116.73 | $34,696,672 | 21:57:12 22/09/2026 | |
| 149 | SOL/USDT | $106.53 | $33,376,862 | 17:27:09 18/09/2026 | |
| 150 | SOL/USDC | $116.73 | $33,261,140 | 21:57:12 22/09/2026 | |
| 151 | SOL/USDT | $116.85 | $33,056,718 | 22:00:14 22/09/2026 | |
| 152 | SOL/USDT | $116.84 | $32,978,098 | 22:00:12 22/09/2026 | |
| 153 | SOL/USDT | $116.56 | $32,624,441 | 21:57:12 22/09/2026 | |
| 154 | SOL/USDT | $116.91 | $31,532,762 | 22:00:08 22/09/2026 | |
| 155 | SOL/USDT | $116.76 | $31,077,808 | 21:57:07 22/09/2026 | |
| 156 | SOL/USDC | $116.62 | $30,842,607 | 21:57:16 22/09/2026 | |
| 157 | SOL/USDT | $116.88 | $30,738,146 | 22:03:16 22/09/2026 | |
| 158 | SOL/USDT | $116.90 | $30,534,924 | 22:00:12 22/09/2026 | |
| 159 | SOL/USDT | $116.90 | $30,532,740 | 22:00:12 22/09/2026 | |
| 160 | SOL/USDC | $116.59 | $29,964,717 | 21:57:09 22/09/2026 | |
| 161 | SOL/USD | $116.69 | $28,436,781 | 22:03:15 22/09/2026 | |
| 162 | SOL/USD | $117.41 | $27,707,922 | 20:21:19 22/09/2026 | |
| 163 | SOL/USDC | $116.74 | $27,615,478 | 21:57:11 22/09/2026 | |
| 164 | SOL/USD1 | $116.92 | $27,232,540 | 22:00:13 22/09/2026 | |
| 165 | SOL/USD | $116.65 | $27,231,996 | 21:57:20 22/09/2026 | |
| 166 | SOL/USDT | $117.48 | $26,235,505 | 20:54:25 22/09/2026 | |
| 167 | SOL/USD1 | $116.70 | $26,208,242 | 21:56:42 22/09/2026 | |
| 168 | SOL/USDT | $116.52 | $25,477,862 | 22:00:08 22/09/2026 | |
| 169 | SOL/USDT | $116.52 | $25,477,716 | 21:59:54 22/09/2026 | |
| 170 | SOL/USDT | $116.84 | $24,627,055 | 22:00:07 22/09/2026 | |
| 171 | SOL/USDT | $116.87 | $24,498,288 | 22:00:11 22/09/2026 | |
| 172 | SOL/USDT | $116.87 | $24,466,931 | 22:00:11 22/09/2026 | |
| 173 | SOL/USD | $116.94 | $24,420,403 | 22:03:16 22/09/2026 | |
| 174 | SOL/USDT | $116.84 | $23,549,452 | 22:00:17 22/09/2026 | |
| 175 | SOL/USDC | $116.73 | $23,060,926 | 21:57:08 22/09/2026 | |
| 176 | SOL/USDT | $116.72 | $22,031,832 | 21:57:07 22/09/2026 | |
| 177 | SOL/USDT | $116.87 | $21,898,832 | 22:00:13 22/09/2026 | |
| 178 | SOL/USDT | $116.90 | $21,744,528 | 22:00:08 22/09/2026 | |
| 179 | SOL/USDT | $116.82 | $21,631,637 | 22:00:16 22/09/2026 | |
| 180 | SOL/USDT | $116.87 | $21,346,223 | 22:00:07 22/09/2026 | |
| 181 | SOL/USDT | $116.87 | $20,453,262 | 22:00:12 22/09/2026 | |
| 182 | SOL/EUR | $116.84 | $20,054,611 | 21:59:25 22/09/2026 | |
| 183 | SOL/USDT | $116.88 | $20,018,467 | 22:00:11 22/09/2026 | |
| 184 | SOL/USD | $116.79 | $19,994,940 | 22:00:15 22/09/2026 | |
| 185 | SOL/USDT | $116.68 | $19,974,721 | 21:57:15 22/09/2026 | |
| 186 | SOL/USDT | $116.81 | $19,783,430 | 22:00:18 22/09/2026 | |
| 187 | SOL/EUR | $116.84 | $19,726,592 | 22:00:07 22/09/2026 | |
| 188 | SOL/USDT | $116.74 | $19,478,918 | 22:00:15 22/09/2026 | |
| 189 | SOL/USD | $116.86 | $19,041,112 | 22:04:18 22/09/2026 | |
| 190 | SOL/USDT | $116.89 | $18,681,426 | 22:00:20 22/09/2026 | |
| 191 | SOL/USDC | $116.68 | $18,617,183 | 21:57:17 22/09/2026 | |
| 192 | SOL/USDT | $116.90 | $18,321,278 | 22:00:09 22/09/2026 | |
| 193 | SOL/USDT | $116.85 | $18,044,150 | 22:00:12 22/09/2026 | |
| 194 | SOL/USDT | $116.71 | $17,795,339 | 21:57:12 22/09/2026 | |
| 195 | SOL/USDC | $116.68 | $17,768,401 | 21:57:07 22/09/2026 | |
| 196 | SOL/KRW | $116.03 | $17,648,970 | 21:59:53 22/09/2026 | |
| 197 | SOL/USDC | $116.90 | $17,622,793 | 18:01:00 22/09/2026 | |
| 198 | SOL/USDT | $116.82 | $17,422,673 | 22:00:15 22/09/2026 | |
| 199 | SOL/USDT | $116.87 | $17,368,416 | 22:00:08 22/09/2026 | |
| 200 | SOL/USDT | $116.74 | $16,920,045 | 21:57:07 22/09/2026 | |
| 201 | SOL/USDC | $116.83 | $16,867,385 | 22:00:16 22/09/2026 | |
| 202 | SOL/USDC | $116.50 | $16,798,160 | 21:57:11 22/09/2026 | |
| 203 | SOL/USD | $113.48 | $16,732,300 | 08:57:16 19/09/2026 | |
| 204 | SOL/USDT | $116.77 | $16,409,915 | 22:03:19 22/09/2026 | |
| 205 | SOL/USDT | $116.80 | $16,105,108 | 22:00:18 22/09/2026 | |
| 206 | SOL/USDT | $116.59 | $15,881,174 | 21:51:09 22/09/2026 | |
| 207 | SOL/USDT | $116.85 | $15,134,520 | 22:00:15 22/09/2026 | |
| 208 | SOL/USD | $116.48 | $14,938,611 | 21:54:07 22/09/2026 | |
| 209 | SOL/USDT | $116.86 | $14,137,135 | 22:00:10 22/09/2026 | |
| 210 | SOL/USDT | $116.73 | $13,593,741 | 21:57:10 22/09/2026 | |
| 211 | SOL/USDT | $116.82 | $13,393,447 | 22:00:11 22/09/2026 | |
| 212 | SOL/USD1 | $116.73 | $13,100,616 | 21:57:09 22/09/2026 | |
| 213 | SOL/USDT | $116.73 | $12,599,774 | 21:57:07 22/09/2026 | |
| 214 | SOL/USDT | $116.69 | $12,430,157 | 21:57:07 22/09/2026 | |
| 215 | SOL/USDT | $116.86 | $12,411,747 | 22:00:10 22/09/2026 | |
| 216 | SOL/USDT | $116.86 | $12,411,667 | 22:00:11 22/09/2026 | |
| 217 | SOL/USD | $116.89 | $12,373,170 | 22:03:15 22/09/2026 | |
| 218 | SOL/USDT | $116.86 | $12,122,566 | 22:00:11 22/09/2026 | |
| 219 | SOL/USDT | $116.61 | $11,756,708 | 21:57:17 22/09/2026 | |
| 220 | SOL/USDT | $116.87 | $11,389,116 | 21:57:52 22/09/2026 | |
| 221 | SOL/USD | $116.83 | $11,370,445 | 22:00:12 22/09/2026 | |
| 222 | SOL/USD | $116.87 | $11,369,947 | 22:00:08 22/09/2026 | |
| 223 | SOL/USD | $116.46 | $11,064,776 | 21:51:17 22/09/2026 | |
| 224 | SOL/USDT | $116.84 | $10,711,872 | 22:00:08 22/09/2026 | |
| 225 | SOL/USDT | $116.73 | $10,632,921 | 21:57:12 22/09/2026 | |
| 226 | SOL/USDC | $116.69 | $10,612,319 | 21:57:17 22/09/2026 | |
| 227 | USOL/USDC | $116.48 | $10,237,470 | 21:54:10 22/09/2026 | |
| 228 | SOL/USDT | $116.45 | $9,706,226 | 21:57:08 22/09/2026 | |
| 229 | SOL/USDT | $116.68 | $9,285,741 | 21:57:11 22/09/2026 | |
| 230 | SOL/FDUSD | $116.68 | $9,247,858 | 21:56:42 22/09/2026 | |
| 231 | SOL/USDT | $116.83 | $8,854,280 | 22:00:12 22/09/2026 | |
| 232 | SOL/USDT | $116.87 | $8,853,932 | 22:00:08 22/09/2026 | |
| 233 | SOL/USDT | $116.73 | $8,823,854 | 21:57:10 22/09/2026 | |
| 234 | SOL/USD | $116.86 | $8,763,287 | 22:00:13 22/09/2026 | |
| 235 | SOL/USD | $116.85 | $8,707,481 | 22:03:16 22/09/2026 | |
| 236 | SOL/PERP | $116.39 | $8,471,404 | 21:54:15 22/09/2026 | |
| 237 | SOL/USDC | $116.80 | $8,238,707 | 22:00:17 22/09/2026 | |
| 238 | SOL/USDC | $116.73 | $7,960,184 | 21:56:24 22/09/2026 | |
| 239 | SOL/USDT | $116.76 | $7,810,847 | 22:00:15 22/09/2026 | |
| 240 | SOL/USDT | $116.76 | $7,810,649 | 22:00:15 22/09/2026 | |
| 241 | SOL/USDT | $116.66 | $7,809,009 | 21:57:16 22/09/2026 | |
| 242 | SOL/USDT | $116.79 | $7,721,145 | 22:03:17 22/09/2026 | |
| 243 | SOL/USD | $116.44 | $7,674,716 | 21:54:16 22/09/2026 | |
| 244 | SOL/USDT | $116.72 | $7,397,789 | 21:57:07 22/09/2026 | |
| 245 | SOL/USDT | $116.73 | $7,146,843 | 22:00:16 22/09/2026 | |
| 246 | SOL/USDC | $116.62 | $7,091,098 | 21:53:58 22/09/2026 | |
| 247 | SOL/USDT | $116.80 | $6,971,384 | 22:00:17 22/09/2026 | |
| 248 | SOL/USD | $116.69 | $6,785,217 | 21:57:17 22/09/2026 | |
| 249 | SOL/USD | $116.86 | $6,772,783 | 22:00:09 22/09/2026 | |
| 250 | SOL/USDT | $116.74 | $6,679,692 | 21:57:16 22/09/2026 | |
| 251 | SOL/USDT | $116.73 | $6,587,202 | 21:57:11 22/09/2026 | |
| 252 | DOGE/SOL | $0.09964 | $6,389,662 | 21:57:08 22/09/2026 | |
| 253 | SOL/USDT | $116.84 | $6,363,294 | 21:59:23 22/09/2026 | |
| 254 | SOL/USDC | $97.07 | $6,276,900 | 16:03:08 16/09/2026 | |
| 255 | SOL/USDT | $116.90 | $6,064,615 | 22:00:12 22/09/2026 | |
| 256 | SOL/TRY | $116.47 | $6,021,954 | 21:56:42 22/09/2026 | |
| 257 | SOL/USDC | $116.50 | $6,005,254 | 21:48:09 22/09/2026 | |
| 258 | SOL/USD | $116.74 | $6,002,053 | 21:57:12 22/09/2026 | |
| 259 | SOL/USD | $116.81 | $5,897,879 | 22:00:17 22/09/2026 | |
| 260 | SOL/RLUSD | $116.44 | $5,894,143 | 21:57:08 22/09/2026 | |
| 261 | BGSOL/SOL | $137.18 | $5,843,065 | 22:00:11 22/09/2026 | |
| 262 | SOL/USD1 | $116.47 | $5,778,221 | 21:57:08 22/09/2026 | |
| 263 | SOL/USDT | $116.85 | $5,686,305 | 21:59:25 22/09/2026 | |
| 264 | SOL/USDC | $116.91 | $5,681,276 | 21:59:55 22/09/2026 | |
| 265 | SOL/USDC | $116.91 | $5,600,523 | 22:00:07 22/09/2026 | |
| 266 | SOL/USD | $116.90 | $5,514,548 | 22:00:15 22/09/2026 | |
| 267 | SOL/ETH | $116.76 | $5,392,671 | 21:57:16 22/09/2026 | |
| 268 | SOL/ETH | $116.79 | $5,385,486 | 21:56:42 22/09/2026 | |
| 269 | SOL/ETH | $116.70 | $5,376,181 | 21:57:16 22/09/2026 | |
| 270 | SOL/USDT | $116.84 | $5,340,837 | 22:00:07 22/09/2026 | |
| 271 | SOL/EUR | $116.52 | $5,173,886 | 21:54:07 22/09/2026 | |
| 272 | SOL/USD1 | $116.39 | $5,158,911 | 21:54:15 22/09/2026 | |
| 273 | SOL/USD | $116.68 | $5,118,169 | 21:57:16 22/09/2026 | |
| 274 | SOL/USDT | $116.83 | $5,103,182 | 22:00:18 22/09/2026 | |
| 275 | SOL/USDC | $116.72 | $5,081,891 | 21:57:16 22/09/2026 | |
| 276 | SOL/EUR | $116.76 | $4,930,345 | 21:56:29 22/09/2026 | |
| 277 | SOL/USDC | $116.66 | $4,893,076 | 21:57:16 22/09/2026 | |
| 278 | SOL/USDT | $116.70 | $4,875,076 | 22:00:12 22/09/2026 | |
| 279 | SOL/GUSD | $116.90 | $4,850,439 | 21:59:54 22/09/2026 | |
| 280 | SOL/USD | $116.90 | $4,850,439 | 21:59:54 22/09/2026 | |
| 281 | SOL/USDC | $116.90 | $4,850,439 | 21:59:54 22/09/2026 | |
| 282 | SOL/BTC | $116.76 | $4,750,280 | 21:56:42 22/09/2026 | |
| 283 | SOL/EUR | $116.76 | $4,746,873 | 21:56:24 22/09/2026 | |
| 284 | SOL/USD | $99.85 | $4,725,412 | 14:39:15 17/09/2026 | |
| 285 | SOL/TRY | $116.51 | $4,541,811 | 21:57:14 22/09/2026 | |
| 286 | SOL/USDT | $116.81 | $4,432,339 | 22:03:16 22/09/2026 | |
| 287 | SOL/USDT | $116.85 | $4,423,253 | 22:00:12 22/09/2026 | |
| 288 | SOL/EUR | $116.86 | $4,285,584 | 22:00:12 22/09/2026 | |
| 289 | SOL/USDC | $116.88 | $4,244,765 | 22:00:12 22/09/2026 | |
| 290 | SOL/USDC | $116.70 | $4,219,917 | 21:56:53 22/09/2026 | |
| 291 | SOL/EUR | $116.90 | $4,153,535 | 22:00:09 22/09/2026 | |
| 292 | SOL/USDT | $116.47 | $4,115,231 | 22:00:16 22/09/2026 | |
| 293 | BNSOL/SOL | $132.06 | $4,072,895 | 21:56:42 22/09/2026 | |
| 294 | SOL/USD | $116.88 | $4,057,053 | 21:59:23 22/09/2026 | |
| 295 | SOL/EUR | $116.85 | $3,976,846 | 21:59:23 22/09/2026 | |
| 296 | SOL/USD | $116.84 | $3,776,750 | 22:00:12 22/09/2026 | |
| 297 | SOL/USDC | $116.72 | $3,560,844 | 21:57:07 22/09/2026 | |
| 298 | SOL/WBT | $116.72 | $3,550,769 | 21:57:11 22/09/2026 | |
| 299 | SOL/EUR | $116.87 | $3,545,826 | 22:00:17 22/09/2026 | |
| 300 | SOL/USDT | $116.84 | $3,534,745 | 22:00:17 22/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 22/09/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,990,842,355 với tỷ giá $116.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.