Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,188,093,970,293 Khối lượng (24h): $50,295,654,929 Thị phần: BTC: 58.6%, ETH: 9.2%
Solana (SOL)Solana SOL
Xếp hạng #7 00:53:00 14/06/2026
Giá Solana (SOL)
$68.09 1.04%
0.001064 BTC 1,786,128 VND
Thấp: $66.51 Cao: $68.62

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $68.02 $1,320,274,328 00:00:16 14/06/2026
2 Tapbit Tapbit SOL/USDT $68.01 $1,102,493,997 23:57:15 13/06/2026
3 Deepcoin Deepcoin SOL/USDT $68.00 $1,027,141,022 23:57:15 13/06/2026
4 Binance Binance SOL/USDT $67.89 $942,013,831 23:54:16 13/06/2026
5 OneBullEx OneBullEx SOL/USDT $66.68 $932,616,410 00:00:09 14/06/2026
6 Ourbit Ourbit SOL/USDT $68.00 $890,532,325 23:57:16 13/06/2026
7 Koinbay Koinbay SOL/USDT $184.47 $868,598,850 23:51:15 13/06/2026
8 MEXC MEXC SOL/USDT $68.00 $838,581,377 23:57:15 13/06/2026
9 DigiFinex DigiFinex SOL/USDT $68.03 $777,364,259 00:00:17 14/06/2026
10 OrangeX OrangeX SOL/USDT $68.00 $712,495,186 23:45:15 13/06/2026
11 CoinW CoinW SOL/USDT $68.01 $678,000,176 23:57:17 13/06/2026
12 FameEX FameEX SOL/USDT $68.00 $676,751,934 23:57:20 13/06/2026
13 WEEX WEEX SOL/USDT $68.00 $619,093,369 23:57:17 13/06/2026
14 KCEX KCEX SOL/USDT $67.99 $521,304,691 23:57:15 13/06/2026
15 Pionex Pionex SOL/USDT $68.00 $518,424,712 23:57:16 13/06/2026
16 BVOX BVOX SOL/USDT $67.99 $493,747,591 23:57:15 13/06/2026
17 Ulink Ulink SOL/USDT $68.06 $458,603,466 00:00:09 14/06/2026
18 SunX SunX SOL/USDT $66.50 $457,856,765 08:33:08 12/06/2026
19 Bybit Bybit SOL/USDT $67.91 $427,734,195 23:54:15 13/06/2026
20 Hotcoin Hotcoin SOL/USDT $68.00 $414,798,877 23:57:18 13/06/2026
21 Hibt Hibt SOL/USDT $68.01 $369,872,361 23:48:53 13/06/2026
22 Coinbase International Exchange Coinbase International Exchange SOL/USDC $68.03 $336,379,142 00:00:15 14/06/2026
23 Gate Gate SOL/USDT $67.92 $313,820,714 23:54:19 13/06/2026
24 Toobit Toobit SOL/USDT $68.00 $300,054,132 23:57:16 13/06/2026
25 BiKing BiKing SOL/USDT $68.02 $295,152,734 00:00:16 14/06/2026
26 CEEX exchange CEEX exchange SOL/USDT $68.09 $280,131,984 00:00:08 14/06/2026
27 Biconomy.com Biconomy.com SOL/USDT $67.99 $259,111,005 23:57:15 13/06/2026
28 MGBX MGBX SOL/USDT $68.01 $257,055,253 23:57:16 13/06/2026
29 Zoomex Zoomex SOL/USDT $66.05 $248,411,928 23:57:16 13/06/2026
30 Ju.com Ju.com SOL/USDT $68.02 $234,611,299 00:00:16 14/06/2026
31 idax exchange idax exchange SOL/USDT $68.02 $230,166,505 00:00:16 14/06/2026
32 Blockfinex Blockfinex SOL/USDT $68.02 $230,163,893 00:00:15 14/06/2026
33 MSX MSX SOL/USD $67.97 $229,786,761 00:03:17 14/06/2026
34 WHXEX WHXEX SOL/USDT $67.99 $229,777,569 23:57:16 13/06/2026
35 IBIT Global IBIT Global SOL/USDT $68.02 $228,767,866 00:00:17 14/06/2026
36 Echobit Echobit SOL/USDT $68.00 $179,852,017 23:57:16 13/06/2026
37 Cofinex Cofinex SOL/USDT $68.02 $178,043,138 00:00:17 14/06/2026
38 Bitget Bitget SOL/USDT $67.90 $177,970,055 23:54:16 13/06/2026
39 Aivora Exchange Aivora Exchange SOL/USDT $68.04 $171,788,377 00:00:15 14/06/2026
40 Millionero Millionero SOL/USDT $65.85 $170,244,047 21:03:19 09/06/2026
41 CoinMy CoinMy SOL/USDT $68.04 $162,671,419 00:00:16 14/06/2026
42 BingX BingX SOL/USDT $68.00 $147,302,390 23:57:17 13/06/2026
43 Bitbase Bitbase SOL/USDT $68.00 $145,026,071 23:57:17 13/06/2026
44 LBank LBank SOL/USDT $67.99 $143,944,530 23:57:16 13/06/2026
45 Websea Websea SOL/USDT $68.01 $142,912,802 23:57:17 13/06/2026
46 CrypFine CrypFine SOL/USDT $68.01 $142,108,377 23:57:21 13/06/2026
47 FameEX FameEX SOL/USDT $67.98 $140,191,736 23:57:09 13/06/2026
48 Binance Binance SOL/USDC $67.88 $133,558,157 23:54:16 13/06/2026
49 CoinUp.io CoinUp.io SOL/USDT $68.04 $127,272,962 23:48:13 13/06/2026
50 Bitunix Bitunix SOL/USDT $68.03 $126,608,756 23:57:17 13/06/2026
51 CoinChief CoinChief SOL/USDT $68.04 $121,664,099 23:57:16 13/06/2026
52 Coinlocally Coinlocally SOL/USDT $68.02 $113,857,965 00:00:16 14/06/2026
53 Binance Binance SOL/USDT $68.07 $110,628,143 23:56:54 13/06/2026
54 BiKing BiKing SOL/USDT $68.06 $110,594,198 00:00:08 14/06/2026
55 Pionex Pionex SOL/BTC $68.02 $105,093,494 23:57:16 13/06/2026
56 OneBullEx OneBullEx SOL/USDT $66.61 $103,036,529 12:06:28 13/06/2026
57 CZR Exchange CZR Exchange SOL/USDT $68.03 $101,687,075 00:00:15 14/06/2026
58 Hyperliquid Hyperliquid SOL/USD $68.12 $97,408,195 23:57:26 13/06/2026
59 Deepcoin Deepcoin SOL/USDT $68.03 $92,458,197 23:57:10 13/06/2026
60 SuperEx SuperEx SOL/USDT $68.10 $90,722,380 00:00:13 14/06/2026
61 BitxEX BitxEX SOL/USDT $68.08 $88,531,961 00:00:13 14/06/2026
62 BlockFin BlockFin SOL/USDT $68.05 $83,318,159 00:00:08 14/06/2026
63 BiFinance BiFinance SOL/USDT $68.08 $81,918,609 23:57:12 13/06/2026
64 BitMart BitMart SOL/USDT $68.07 $81,635,416 23:57:08 13/06/2026
65 Gate Gate SOL/USDT $68.08 $76,791,790 23:56:54 13/06/2026
66 AlphaX AlphaX SOL/USDT $68.04 $75,247,837 00:00:15 14/06/2026
67 BlockFin BlockFin SOL/USDT $68.03 $74,904,688 00:00:15 14/06/2026
68 CoinW CoinW SOL/USDT $68.08 $74,581,612 23:57:08 13/06/2026
69 BTSE BTSE SOL/USDT $68.00 $73,577,237 23:57:15 13/06/2026
70 B2Z Exchange B2Z Exchange SOL/USD $68.05 $68,906,231 00:00:15 14/06/2026
71 BITmarkets BITmarkets SOL/USDT $68.04 $68,889,911 00:00:15 14/06/2026
72 Batonex Batonex SOL/USDT $68.06 $68,210,821 00:00:08 14/06/2026
73 Blockfinex Blockfinex SOL/USDT $68.05 $66,733,008 00:00:12 14/06/2026
74 idax exchange idax exchange SOL/USDT $68.06 $66,561,881 00:00:10 14/06/2026
75 WHXEX WHXEX SOL/USDT $68.06 $66,561,881 00:00:09 14/06/2026
76 BVOX BVOX SOL/USDT $68.07 $59,380,243 23:57:09 13/06/2026
77 Dmex Dmex SOL/USD $67.92 $59,199,629 00:03:17 14/06/2026
78 AstralX AstralX SOL/USDT $68.05 $57,358,647 00:00:08 14/06/2026
79 CoinP CoinP SOL/USDT $68.04 $56,991,250 00:00:15 14/06/2026
80 BTCC BTCC SOL/USDT $67.82 $55,391,835 23:57:09 13/06/2026
81 4E 4E SOL/USDT $68.08 $54,753,897 00:00:12 14/06/2026
82 BitTap BitTap SOL/USDT $68.02 $53,009,708 00:00:17 14/06/2026
83 BitradeX BitradeX SOL/USDT $68.02 $50,712,233 23:57:19 13/06/2026
84 Grvt Grvt SOL/USDT $67.92 $49,829,254 23:30:17 13/06/2026
85 KuCoin KuCoin SOL/USDT $68.52 $49,739,293 22:57:19 13/06/2026
86 BloFin BloFin SOL/USDT $68.04 $49,524,647 23:57:08 13/06/2026
87 Bitget Bitget SOL/USDT $67.94 $49,175,533 23:54:08 13/06/2026
88 WhiteBIT WhiteBIT SOL/USDT $68.07 $48,421,133 23:57:07 13/06/2026
89 Bitbaby Bitbaby SOL/USDT $68.05 $46,311,709 00:00:16 14/06/2026
90 Bybit Bybit SOL/USDT $67.95 $45,986,204 23:54:09 13/06/2026
91 OrangeX OrangeX SOL/USDT $68.02 $45,583,414 23:45:07 13/06/2026
92 MEXC MEXC SOL/USDT $68.04 $45,092,832 23:48:08 13/06/2026
93 WOO X Pro WOO X Pro SOL/USDT $68.04 $44,963,712 00:00:07 14/06/2026
94 YUBIT YUBIT SOL/USDT $68.00 $44,809,938 23:57:15 13/06/2026
95 YEX YEX SOL/USDT $67.89 $44,374,326 23:54:16 13/06/2026
96 XXKK XXKK SOL/USDT $68.07 $43,241,687 00:00:10 14/06/2026
97 EagleX EagleX SOL/USDT $68.02 $42,387,779 00:00:15 14/06/2026
98 Aster Aster SOL/USDT $67.79 $42,096,120 23:54:15 13/06/2026
99 Toobit Toobit SOL/USDT $68.06 $42,035,177 23:57:08 13/06/2026
100 CoinUp.io CoinUp.io SOL/USDT $67.96 $41,242,125 23:48:18 13/06/2026
101 WEEX WEEX SOL/USDT $68.04 $41,110,321 23:57:11 13/06/2026
102 Coinbase Exchange Coinbase Exchange SOL/USD $68.08 $40,876,089 23:57:00 13/06/2026
103 ZKE ZKE SOL/USDT $68.06 $39,937,540 00:00:12 14/06/2026
104 BitGW Exchange BitGW Exchange SOL/USDT $68.07 $39,682,325 23:57:07 13/06/2026
105 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $68.02 $38,090,270 00:00:15 14/06/2026
106 CoinChief CoinChief SOL/USDT $68.06 $37,952,690 23:57:09 13/06/2026
107 OneEx OneEx SOL/USDT $68.03 $36,885,283 00:00:16 14/06/2026
108 CrypFine CrypFine SOL/USDT $68.06 $36,475,030 23:57:10 13/06/2026
109 IBIT Global IBIT Global SOL/USDT $68.02 $36,086,436 00:00:09 14/06/2026
110 OKX OKX SOL/USDT $68.07 $36,030,633 23:56:54 13/06/2026
111 Gems Trade Gems Trade SOL/USDT $68.02 $35,753,341 23:45:11 13/06/2026
112 Poloniex Poloniex SOL/USDT $68.07 $33,425,881 23:59:53 13/06/2026
113 Phemex Phemex SOL/USDT $68.01 $33,117,730 23:57:17 13/06/2026
114 Millionero Millionero SOL/USDT $65.64 $30,025,869 21:06:10 09/06/2026
115 Binance Binance SOL/USDC $68.07 $29,402,953 23:56:54 13/06/2026
116 EVEDEX EVEDEX SOL/USD $67.93 $28,740,748 00:03:15 14/06/2026
117 XT.COM XT.COM SOL/USDT $68.07 $27,662,032 23:57:09 13/06/2026
118 AscendEX AscendEX SOL/USDT $67.42 $27,267,509 23:57:07 13/06/2026
119 Bitbase Bitbase SOL/USDT $68.00 $27,014,707 23:48:07 13/06/2026
120 Pacifica Pacifica SOL/USD $67.94 $26,573,432 00:03:15 14/06/2026
121 BloFin BloFin SOL/USDT $68.02 $26,172,992 23:57:16 13/06/2026
122 Aivora Exchange Aivora Exchange SOL/USDC $68.02 $26,030,982 00:00:15 14/06/2026
123 CoinMy CoinMy SOL/USDT $68.05 $25,782,228 00:00:09 14/06/2026
124 UZX UZX SOL/USDT $67.93 $25,723,322 23:54:12 13/06/2026
125 Lighter Lighter SOL/USDC $68.02 $25,500,507 23:57:15 13/06/2026
126 Bitbase Bitbase SOL/USDC $68.00 $24,131,675 23:48:07 13/06/2026
127 Aivora Exchange Aivora Exchange SOL/USDT $68.05 $22,774,829 00:00:07 14/06/2026
128 Toobit Toobit SOL/USDC $67.98 $21,997,088 23:57:16 13/06/2026
129 LBank LBank SOL/USDT $68.06 $21,183,014 23:57:09 13/06/2026
130 Pionex Pionex SOL/USDT $68.07 $20,554,865 23:57:10 13/06/2026
131 YEX YEX SOL/USDC $67.89 $20,096,733 23:54:16 13/06/2026
132 Tapbit Tapbit SOL/USDT $68.06 $20,048,511 23:57:08 13/06/2026
133 IMBX IMBX SOL/USDT $68.04 $19,833,945 00:00:17 14/06/2026
134 KCEX KCEX SOL/USDC $67.99 $19,380,061 23:57:15 13/06/2026
135 Ju.com Ju.com SOL/USDT $68.02 $18,493,947 00:00:08 14/06/2026
136 OneEx OneEx SOL/USDT $68.04 $18,226,312 00:00:07 14/06/2026
137 Picol Picol SOL/USDT $68.06 $18,119,169 00:00:07 14/06/2026
138 EagleX EagleX SOL/USDT $68.06 $18,058,613 00:00:07 14/06/2026
139 AIA Exchange AIA Exchange SOL/USDT $68.05 $18,013,690 00:00:07 14/06/2026
140 KuCoin KuCoin SOL/USDT $68.07 $17,443,394 23:56:53 13/06/2026
141 Websea Websea SOL/USDT $68.00 $17,260,353 23:48:12 13/06/2026
142 P2B P2B SOL/USDT $67.93 $17,165,161 23:54:07 13/06/2026
143 Hibt Hibt SOL/USDT $68.04 $17,156,431 23:48:12 13/06/2026
144 BitMart BitMart SOL/USDT $68.03 $16,721,142 23:57:15 13/06/2026
145 VOOX Exchange VOOX Exchange SOL/USDT $68.00 $16,333,508 23:57:17 13/06/2026
146 WOO X Pro WOO X Pro SOL/USDT $68.03 $15,933,785 00:00:16 14/06/2026
147 Ourbit Ourbit SOL/USDT $68.08 $15,489,870 23:57:14 13/06/2026
148 EdgeX EdgeX SOL/USD $67.92 $15,349,979 00:03:15 14/06/2026
149 Hotcoin Hotcoin SOL/USDT $68.02 $14,976,133 23:59:58 13/06/2026
150 BTCC BTCC SOL/USDC $67.82 $14,707,964 23:57:09 13/06/2026
151 Bitbaby Bitbaby SOL/USDT $68.05 $14,547,146 00:00:08 14/06/2026
152 Bitcastle Bitcastle SOL/USDT $68.04 $14,521,746 00:00:19 14/06/2026
153 BitxEX BitxEX SOL/USDT $68.02 $14,519,328 00:00:16 14/06/2026
154 BitradeX BitradeX SOL/USDT $67.84 $14,370,429 23:51:11 13/06/2026
155 Phemex Phemex SOL/USDT $68.09 $14,193,388 23:57:12 13/06/2026
156 COINSPACE COINSPACE SOL/USDT $68.01 $14,013,121 00:00:07 14/06/2026
157 Zoomex Zoomex SOL/USDT $68.06 $13,763,655 23:57:07 13/06/2026
158 HTX HTX SOL/USDT $68.05 $13,728,520 23:48:19 13/06/2026
159 Crypto.com Exchange Crypto.com Exchange SOL/USD $68.08 $13,436,088 23:57:12 13/06/2026
160 Tebbit Tebbit SOL/USDT $68.02 $13,074,766 00:00:17 14/06/2026
161 Coinlocally Coinlocally SOL/USDT $68.04 $13,031,917 00:00:07 14/06/2026
162 B2Z Exchange B2Z Exchange SOL/USD $68.06 $12,677,984 00:00:08 14/06/2026
163 BITmarkets BITmarkets SOL/USD $68.06 $12,677,113 00:00:09 14/06/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $67.95 $12,178,815 23:59:23 13/06/2026
165 Kraken Kraken SOL/USD $68.07 $11,951,620 23:59:54 13/06/2026
166 CoinP CoinP SOL/USDT $68.05 $11,939,726 00:00:11 14/06/2026
167 BitTap BitTap SOL/USDT $68.07 $11,588,053 00:00:12 14/06/2026
168 Extended Extended SOL/USD $67.94 $11,519,260 00:03:16 14/06/2026
169 YEX YEX SOL/USDT $68.05 $11,374,931 00:00:12 14/06/2026
170 Bitvavo Bitvavo SOL/EUR $68.15 $11,368,251 23:57:09 13/06/2026
171 ASTX ASTX SOL/USDT $68.07 $11,090,849 00:00:09 14/06/2026
172 AEGET AEGET SOL/USDT $68.06 $11,029,130 00:00:15 14/06/2026
173 Bybit EU Bybit EU SOL/EUR $68.07 $10,955,201 23:42:09 13/06/2026
174 Biconomy.com Biconomy.com SOL/USDT $68.07 $10,942,432 23:57:12 13/06/2026
175 Bullish Bullish SOL/USDC $68.05 $10,412,230 00:00:07 14/06/2026
176 MEXC MEXC SOL/USDC $67.98 $10,072,071 23:57:15 13/06/2026
177 Echobit Echobit SOL/USDT $68.04 $9,658,965 23:57:12 13/06/2026
178 BTSE BTSE SOL/USDT $68.04 $9,473,051 23:57:09 13/06/2026
179 YEX YEX SOL/USD $67.90 $9,466,746 23:54:16 13/06/2026
180 Upbit Upbit SOL/KRW $67.71 $9,052,148 23:56:53 13/06/2026
181 B2Z Exchange B2Z Exchange SOL/USDT $68.06 $8,993,142 00:00:08 14/06/2026
182 BITmarkets BITmarkets SOL/USDT $68.06 $8,992,918 00:00:09 14/06/2026
183 Crypto.com Exchange Crypto.com Exchange SOL/USD $68.03 $8,937,638 23:42:17 13/06/2026
184 AscendEX AscendEX SOL/USDT $68.01 $8,812,863 23:57:15 13/06/2026
185 Binance Binance SOL/USD1 $68.08 $8,157,994 23:56:54 13/06/2026
186 WHXEX WHXEX SOL/USDC $68.03 $8,055,498 00:00:09 14/06/2026
187 idax exchange idax exchange SOL/USDC $68.03 $8,055,349 00:00:10 14/06/2026
188 Millionero Millionero SOL/USDC $65.66 $7,866,585 21:06:10 09/06/2026
189 CEEX exchange CEEX exchange SOL/USDT $68.04 $7,497,081 00:00:15 14/06/2026
190 Toobit Toobit SOL/USDC $68.05 $7,378,175 23:57:08 13/06/2026
191 BingX BingX SOL/USDC $67.98 $7,307,698 23:57:17 13/06/2026
192 Azbit Azbit SOL/USDC $68.08 $7,294,751 23:57:15 13/06/2026
193 LBank LBank SOL/USDC $68.06 $7,294,071 23:57:09 13/06/2026
194 P2B P2B SOL/USDC $67.94 $7,058,978 23:54:07 13/06/2026
195 Mars Exchange Mars Exchange SOL/USDT $68.02 $7,040,411 00:00:07 14/06/2026
196 Crypto.com Exchange Crypto.com Exchange SOL/USDT $68.07 $6,877,879 23:57:12 13/06/2026
197 Backpack Exchange Backpack Exchange SOL/USDC $68.05 $6,791,913 23:57:15 13/06/2026
198 BlockFin BlockFin SOL/USDC $68.01 $6,750,644 00:00:08 14/06/2026
199 Bitbaby Bitbaby SOL/USDC $68.02 $6,673,617 00:00:16 14/06/2026
200 BitMEX BitMEX SOL/USD $68.05 $6,529,164 23:57:22 13/06/2026
201 WhiteBIT WhiteBIT SOL/WBT $68.06 $6,074,097 23:57:07 13/06/2026
202 BingX BingX SOL/USDT $68.09 $6,004,187 23:57:08 13/06/2026
203 Bitcastle Bitcastle SOL/USDT $68.08 $5,917,628 00:00:13 14/06/2026
204 KCEX KCEX SOL/USDT $67.99 $5,893,886 23:57:09 13/06/2026
205 PrimeXBT PrimeXBT SOL/USDT $68.01 $5,866,741 00:00:15 14/06/2026
206 Tebbit Tebbit SOL/USDT $68.07 $5,863,459 00:00:14 14/06/2026
207 SunX SunX SOL/USDT $66.47 $5,846,272 08:34:18 12/06/2026
208 CZR Exchange CZR Exchange SOL/USDT $68.05 $5,813,351 00:00:07 14/06/2026
209 LeveX LeveX SOL/USDT $68.01 $5,638,249 00:00:16 14/06/2026
210 Tothemoon Tothemoon SOL/USDT $67.97 $5,529,069 00:00:12 14/06/2026
211 HyperPay Futures HyperPay Futures SOL/USDT $67.85 $5,481,647 00:03:17 14/06/2026
212 Antarctic Antarctic SOL/USDT $67.86 $5,350,600 00:03:21 14/06/2026
213 IMBX IMBX SOL/USDT $68.07 $5,345,050 00:00:12 14/06/2026
214 AlphaX AlphaX SOL/USDT $68.08 $5,328,532 00:00:10 14/06/2026
215 Cryptomus Cryptomus SOL/USDT $68.06 $5,299,553 00:00:11 14/06/2026
216 DigiFinex DigiFinex SOL/USDT $68.07 $5,076,548 23:57:08 13/06/2026
217 Bitget Bitget SOL/USD $67.92 $4,993,037 23:54:16 13/06/2026
218 Cofinex Cofinex SOL/USD $68.03 $4,984,743 00:00:17 14/06/2026
219 ZKE ZKE SOL/USDC $68.03 $4,833,259 00:00:12 14/06/2026
220 Bitrue Bitrue SOL/USDT $68.02 $4,726,583 23:57:17 13/06/2026
221 Kraken Kraken SOL/EUR $68.07 $4,638,959 23:59:24 13/06/2026
222 Bit2Me Bit2Me SOL/EUR $68.13 $4,506,926 23:57:08 13/06/2026
223 WhiteBIT WhiteBIT SOL/EUR $68.09 $4,497,319 23:57:07 13/06/2026
224 Bitunix Bitunix SOL/USDT $68.03 $4,285,742 23:57:10 13/06/2026
225 BitKan BitKan SOL/USDT $68.06 $4,242,551 00:00:08 14/06/2026
226 XT.COM XT.COM SOL/USD1 $68.07 $4,079,902 23:57:09 13/06/2026
227 Echobit Echobit SOL/USDC $68.05 $4,078,803 23:57:12 13/06/2026
228 BloFin BloFin SOL/USDC $68.06 $4,007,772 23:57:08 13/06/2026
229 Cofinex Cofinex SOL/USDC $68.01 $3,913,608 00:00:17 14/06/2026
230 EasiCoin EasiCoin SOL/USDT $68.05 $3,820,445 00:00:07 14/06/2026
231 KTX KTX SOL/USDT $68.02 $3,588,304 00:00:16 14/06/2026
232 Ulink Ulink SOL/USDT $68.03 $3,545,266 00:00:18 14/06/2026
233 Binance Binance SOL/FDUSD $68.07 $3,508,723 23:56:54 13/06/2026
234 Azbit Azbit SOL/USDT $67.98 $3,491,275 23:57:15 13/06/2026
235 Cofinex Cofinex BGSOL/SOL $78.70 $3,402,236 00:00:07 14/06/2026
236 Bithumb Bithumb SOL/KRW $67.58 $3,294,971 23:59:54 13/06/2026
237 LMAX Digital LMAX Digital SOL/USD $68.08 $3,294,107 00:00:09 14/06/2026
238 MEXC MEXC SOL/USD $68.00 $3,267,909 23:57:15 13/06/2026
239 Bit2Me Bit2Me SOL/USDC $68.06 $3,236,890 23:57:08 13/06/2026
240 Deribit Deribit SOL/USDC $68.08 $3,176,611 00:00:50 14/06/2026
241 HitBTC HitBTC SOL/USDT $67.95 $3,106,826 23:54:10 13/06/2026
242 CoinEx CoinEx SOL/USDT $68.04 $3,105,843 23:59:53 13/06/2026
243 FMFW.io FMFW.io SOL/USDT $67.96 $3,103,972 23:57:09 13/06/2026
244 AEGET AEGET SOL/USDT $67.99 $3,079,460 00:00:24 14/06/2026
245 Nivex Nivex SOL/USDT $68.04 $3,066,533 00:00:09 14/06/2026
246 Gleec BTC Gleec BTC SOL/USDT $67.99 $3,065,431 00:00:09 14/06/2026
247 Niza.io Niza.io SOL/USD $68.04 $2,957,487 00:00:07 14/06/2026
248 Hibt Hibt SOL/USDC $68.04 $2,945,039 23:48:12 13/06/2026
249 Ekbit Ekbit SOL/USDT $67.99 $2,943,454 00:00:27 14/06/2026
250 Coinbase Exchange Coinbase Exchange SOL/EUR $68.14 $2,943,185 23:57:00 13/06/2026
251 BlueBit BlueBit SOL/USDT $67.97 $2,839,271 00:00:12 14/06/2026
252 PointPay PointPay SOL/USDT $68.06 $2,746,422 23:57:08 13/06/2026
253 AllinX AllinX SOL/USDT $68.01 $2,703,661 00:00:08 14/06/2026
254 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $68.05 $2,653,544 00:00:08 14/06/2026
255 Binance Binance SOL/BTC $68.06 $2,639,479 23:56:54 13/06/2026
256 Bitrue Bitrue SOL/USDT $68.07 $2,517,373 23:57:09 13/06/2026
257 VOOX Exchange VOOX Exchange SOL/USDT $68.06 $2,508,646 23:57:09 13/06/2026
258 Gleec BTC Gleec BTC SOL/USDT $67.84 $2,478,389 00:00:15 14/06/2026
259 HitBTC HitBTC SOL/USDT $68.01 $2,467,811 23:57:23 13/06/2026
260 B2Z Exchange B2Z Exchange SOL/USDC $68.03 $2,465,446 00:00:08 14/06/2026
261 BITmarkets BITmarkets SOL/USDC $68.03 $2,465,276 00:00:09 14/06/2026
262 Mandala Exchange Mandala Exchange SOL/USDT $68.04 $2,455,749 00:00:22 14/06/2026
263 Bybit Bybit SOL/USDC $67.94 $2,425,437 23:54:09 13/06/2026
264 Bybit Bybit SOL/USD $67.88 $2,406,381 23:54:15 13/06/2026
265 Bitfinex Bitfinex SOL/USDT $68.04 $2,401,704 23:59:53 13/06/2026
266 Binance Binance SOL/TRY $67.99 $2,397,572 23:56:54 13/06/2026
267 Pionex Pionex SOL/ETH $68.00 $2,332,760 23:57:16 13/06/2026
268 VinDAX VinDAX SOL/USDT $68.06 $2,249,184 00:00:13 14/06/2026
269 BitMEX BitMEX SOL/USDT $67.93 $2,230,249 23:57:22 13/06/2026
270 Binance Binance SOL/EUR $68.14 $2,152,994 23:56:54 13/06/2026
271 Coinstore Coinstore SOL/USDT $68.03 $2,128,306 23:57:07 13/06/2026
272 Bitunix Bitunix SOL/USD $68.04 $2,099,116 23:57:17 13/06/2026
273 Hotcoin Hotcoin SOL/USD $68.02 $2,086,373 23:57:18 13/06/2026
274 KlicklX KlicklX SOL/USDT $68.04 $1,966,765 00:00:09 14/06/2026
275 KuCoin KuCoin SOL/USDC $68.03 $1,957,347 23:56:53 13/06/2026
276 Bybit Bybit SOL/EUR $67.94 $1,925,401 23:54:09 13/06/2026
277 SunX SunX SOL/USDT $62.67 $1,898,673 00:03:16 14/06/2026
278 C-Patex C-Patex SOL/USDT $68.07 $1,836,097 23:57:13 13/06/2026
279 Gate Gate SOL/USDT $67.95 $1,835,725 23:54:50 13/06/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $68.12 $1,802,626 23:59:53 13/06/2026
281 Phemex Phemex SOL/USDC $67.99 $1,746,595 23:57:17 13/06/2026
282 ApeX Omni ApeX Omni SOL/USDT $67.88 $1,680,775 00:03:17 14/06/2026
283 SuperEx SuperEx SOL/USDC $68.09 $1,635,327 00:00:13 14/06/2026
284 KCEX KCEX SOL/USDC $67.97 $1,624,953 23:57:09 13/06/2026
285 Binance Binance SOL/ETH $68.07 $1,591,230 23:56:54 13/06/2026
286 HTX HTX SOL/USDT $67.91 $1,585,050 23:56:55 13/06/2026
287 CRMClick CRMClick SOL/USDT $68.02 $1,582,898 00:00:08 14/06/2026
288 BitDelta BitDelta SOL/USDT $68.03 $1,553,742 00:00:08 14/06/2026
289 Bitrue Bitrue SOL/RLUSD $68.17 $1,534,525 23:57:09 13/06/2026
290 Bitrue Bitrue SOL/USD1 $68.18 $1,523,609 23:57:09 13/06/2026
291 YEX YEX SOL/USDC $68.02 $1,518,701 00:00:12 14/06/2026
292 MGBX MGBX SOL/USDT $68.07 $1,516,932 23:57:10 13/06/2026
293 Bitfinex Bitfinex SOL/USD $68.01 $1,417,238 23:59:53 13/06/2026
294 Bullish Bullish SOL/ETH $68.05 $1,378,974 00:00:07 14/06/2026
295 BYDFi BYDFi SOL/USDT $67.79 $1,376,080 00:00:15 14/06/2026
296 Binance TR Binance TR SOL/TRY $67.99 $1,309,898 23:57:10 13/06/2026
297 Kraken Kraken SOL/USDT $68.01 $1,286,374 23:59:54 13/06/2026
298 ADEN ADEN SOL/USDT $67.89 $1,272,433 00:03:50 14/06/2026
299 Orderly Orderly SOL/USDC $67.90 $1,246,703 00:03:16 14/06/2026
300 MemeMax MemeMax SOL/USDC $67.87 $1,246,703 00:03:15 14/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 14/06/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,320,274,328 với tỷ giá $68.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá