Solana SOL
Xếp hạng #7
04:38:00 22/08/2026
Giá Solana (SOL)
$92.78 5.88%
0.001187 BTC
2,402,756 VND
Thấp: $86.96
Cao: $92.79
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $91.78 | $3,006,934,808 | 03:54:17 22/08/2026 |
| 2 |  Tapbit |
SOL/USDT | $91.76 | $2,705,367,716 | 03:57:15 22/08/2026 |
| 3 |  Ourbit |
SOL/USDT | $91.75 | $2,604,613,911 | 03:57:15 22/08/2026 |
| 4 |  OrangeX |
SOL/USDT | $91.74 | $2,265,560,137 | 03:57:15 22/08/2026 |
| 5 |  Batonex |
SOL/USDT | $91.82 | $2,255,439,782 | 04:00:16 22/08/2026 |
| 6 |  DigiFinex |
SOL/USDT | $91.82 | $2,243,473,790 | 04:00:15 22/08/2026 |
| 7 |  MEXC |
SOL/USDT | $91.76 | $2,113,802,203 | 03:57:16 22/08/2026 |
| 8 |  Toobit |
SOL/USDT | $91.76 | $2,040,178,272 | 03:57:17 22/08/2026 |
| 9 |  BVOX |
SOL/USDT | $91.78 | $1,567,098,687 | 03:57:15 22/08/2026 |
| 10 |  KCEX |
SOL/USDT | $91.76 | $1,549,168,657 | 03:57:15 22/08/2026 |
| 11 |  Pionex |
SOL/USDT | $91.76 | $1,330,920,080 | 03:57:16 22/08/2026 |
| 12 |  CoinW |
SOL/USDT | $91.79 | $1,316,965,715 | 03:57:18 22/08/2026 |
| 13 |  FameEX |
SOL/USDT | $91.74 | $1,138,337,507 | 03:57:19 22/08/2026 |
| 14 |  WEEX |
SOL/USDT | $91.75 | $1,130,812,808 | 03:57:17 22/08/2026 |
| 15 |  Bybit |
SOL/USDT | $91.76 | $1,071,938,913 | 03:54:16 22/08/2026 |
| 16 |  Deepcoin |
SOL/USDT | $91.76 | $1,064,406,869 | 03:57:15 22/08/2026 |
| 17 |  BiKing |
SOL/USDT | $91.82 | $984,025,182 | 04:03:16 22/08/2026 |
| 18 |  Hibt |
SOL/USDT | $91.75 | $946,834,392 | 03:57:17 22/08/2026 |
| 19 |  OneBullEx |
SOL/USDT | $66.71 | $933,010,445 | 04:03:11 22/08/2026 |
| 20 |  Websea |
SOL/USDT | $91.79 | $815,657,492 | 03:57:18 22/08/2026 |
| 21 |  Coinbase International Exchange |
SOL/USDC | $91.83 | $766,875,769 | 04:03:16 22/08/2026 |
| 22 |  MGBX |
SOL/USDT | $91.76 | $744,917,092 | 03:57:16 22/08/2026 |
| 23 |  Echobit |
SOL/USDT | $91.76 | $711,600,490 | 03:57:16 22/08/2026 |
| 24 |  Koinbay |
SOL/USDT | $91.81 | $689,493,347 | 04:00:15 22/08/2026 |
| 25 |  IBIT Global |
SOL/USDT | $91.78 | $679,640,006 | 04:03:17 22/08/2026 |
| 26 |  Blockfinex |
SOL/USDT | $91.83 | $678,330,816 | 04:03:15 22/08/2026 |
| 27 |  idax exchange |
SOL/USDT | $91.82 | $678,291,698 | 04:03:17 22/08/2026 |
| 28 |  WHXEX |
SOL/USDT | $91.82 | $678,288,438 | 04:03:16 22/08/2026 |
| 29 |  MSX |
SOL/USD | $91.86 | $672,130,303 | 04:06:17 22/08/2026 |
| 30 |  KTX |
SOL/USDT | $91.85 | $636,961,389 | 04:03:15 22/08/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $91.75 | $629,905,677 | 03:57:15 22/08/2026 |
| 32 |  Hyperliquid |
SOL/USDC | $91.82 | $597,485,061 | 03:57:26 22/08/2026 |
| 33 |  Bitunix |
SOL/USDT | $91.75 | $534,845,029 | 03:57:17 22/08/2026 |
| 34 |  Bitbase |
SOL/USDT | $91.79 | $511,981,253 | 03:45:18 22/08/2026 |
| 35 |  Bitget |
SOL/USDT | $91.79 | $496,789,214 | 03:54:16 22/08/2026 |
| 36 |  Cofinex |
SOL/USDT | $91.82 | $496,754,883 | 04:03:17 22/08/2026 |
| 37 | Binance |
SOL/USDT | $91.79 | $478,673,769 | 03:56:42 22/08/2026 |
| 38 | BiKing |
SOL/USDT | $91.84 | $478,379,372 | 04:03:10 22/08/2026 |
| 39 | Binance |
SOL/USDC | $91.79 | $472,847,000 | 03:54:17 22/08/2026 |
| 40 |  CEEX exchange |
SOL/USDT | $91.77 | $466,902,212 | 04:03:10 22/08/2026 |
| 41 |  Ulink |
SOL/USDT | $91.84 | $455,342,264 | 04:03:12 22/08/2026 |
| 42 |  SunX |
SOL/USDT | $91.84 | $455,331,590 | 04:03:11 22/08/2026 |
| 43 |  Gate |
SOL/USDT | $91.73 | $445,386,184 | 03:54:19 22/08/2026 |
| 44 |  CrypFine |
SOL/USDT | $91.76 | $441,121,827 | 03:57:15 22/08/2026 |
| 45 | FameEX |
SOL/USDT | $91.78 | $434,362,977 | 03:57:12 22/08/2026 |
| 46 | Deepcoin |
SOL/USDT | $91.76 | $384,940,996 | 03:57:08 22/08/2026 |
| 47 |  Hotcoin |
SOL/USDT | $91.75 | $378,939,606 | 03:57:19 22/08/2026 |
| 48 | CEEX exchange |
SOL/USDT | $91.82 | $350,116,115 | 04:03:16 22/08/2026 |
| 49 |  Aivora Exchange |
SOL/USDT | $91.83 | $343,501,252 | 04:03:17 22/08/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $91.82 | $337,454,770 | 04:03:17 22/08/2026 |
| 51 |  IMBX |
SOL/USDT | $91.84 | $314,625,506 | 04:03:15 22/08/2026 |
| 52 |  AstralX |
SOL/USDT | $91.77 | $314,111,749 | 04:00:15 22/08/2026 |
| 53 |  BlockFin |
SOL/USDT | $91.82 | $302,058,297 | 04:03:15 22/08/2026 |
| 54 |  BingX |
SOL/USDT | $91.76 | $299,358,516 | 03:57:17 22/08/2026 |
| 55 | WEEX |
SOL/USDT | $91.77 | $289,834,015 | 03:57:10 22/08/2026 |
| 56 | Batonex |
SOL/USDT | $91.81 | $287,994,441 | 04:00:12 22/08/2026 |
| 57 |  EdgeX |
SOL/USDC | $91.84 | $269,125,293 | 04:06:16 22/08/2026 |
| 58 |  BitradeX |
SOL/USDT | $91.78 | $259,375,548 | 03:51:15 22/08/2026 |
| 59 |  CoinUp.io |
SOL/USDT | $91.80 | $256,485,386 | 03:45:10 22/08/2026 |
| 60 | BlockFin |
SOL/USDT | $91.87 | $249,998,258 | 04:03:10 22/08/2026 |
| 61 |  BTCC |
SOL/USDT | $91.81 | $239,303,152 | 03:57:08 22/08/2026 |
| 62 |  4E |
SOL/USDT | $91.83 | $236,797,276 | 04:03:14 22/08/2026 |
| 63 |  Zoomex |
SOL/USDT | $88.04 | $235,740,230 | 03:57:15 22/08/2026 |
| 64 |  KuCoin |
SOL/USDT | $91.78 | $222,374,101 | 03:54:19 22/08/2026 |
| 65 |  Aster |
SOL/USDT | $91.78 | $211,604,236 | 03:54:15 22/08/2026 |
| 66 | Pionex |
SOL/BTC | $91.76 | $196,326,864 | 03:57:16 22/08/2026 |
| 67 | Gate |
SOL/USDT | $91.80 | $189,877,462 | 03:56:24 22/08/2026 |
| 68 |  AlphaX |
SOL/USDT | $91.79 | $181,751,788 | 04:03:17 22/08/2026 |
| 69 |  Coinbase Exchange |
SOL/USD | $91.79 | $178,459,491 | 03:56:59 22/08/2026 |
| 70 |  LBank |
SOL/USDT | $91.75 | $169,694,272 | 03:57:16 22/08/2026 |
| 71 |  XT.COM |
SOL/USDT | $91.76 | $166,877,960 | 03:57:08 22/08/2026 |
| 72 |  UZX |
SOL/USDT | $91.76 | $166,691,867 | 03:57:07 22/08/2026 |
| 73 |  SuperEx |
SOL/USDT | $91.87 | $163,021,956 | 04:03:10 22/08/2026 |
| 74 | CrypFine |
SOL/USDT | $91.76 | $159,558,508 | 03:57:08 22/08/2026 |
| 75 |  BTSE |
SOL/USDT | $91.76 | $151,934,698 | 03:57:15 22/08/2026 |
| 76 |  Bitbaby |
SOL/USDT | $91.75 | $151,868,277 | 04:03:16 22/08/2026 |
| 77 | Toobit |
SOL/USDT | $91.77 | $151,344,540 | 03:57:13 22/08/2026 |
| 78 |  XXKK |
SOL/USDT | $91.84 | $149,166,543 | 04:03:11 22/08/2026 |
| 79 |  B2Z Exchange |
SOL/USD | $91.89 | $148,691,001 | 04:03:15 22/08/2026 |
| 80 |  BITmarkets |
SOL/USDT | $91.82 | $148,388,475 | 04:00:16 22/08/2026 |
| 81 |  BitTap |
SOL/USDT | $91.82 | $148,324,419 | 04:03:16 22/08/2026 |
| 82 | MEXC |
SOL/USDT | $91.81 | $147,342,673 | 03:54:08 22/08/2026 |
| 83 |  BloFin |
SOL/USDT | $91.86 | $147,064,614 | 04:00:10 22/08/2026 |
| 84 | OrangeX |
SOL/USDT | $91.75 | $144,349,372 | 03:57:07 22/08/2026 |
| 85 |  WhiteBIT |
SOL/USDT | $91.75 | $141,696,128 | 03:57:08 22/08/2026 |
| 86 |  BitGW Exchange |
SOL/USDT | $91.76 | $140,918,565 | 03:57:07 22/08/2026 |
| 87 |  CoinChief |
SOL/USDT | $91.76 | $140,619,690 | 03:57:16 22/08/2026 |
| 88 |  Gems Trade |
SOL/USDT | $91.84 | $140,515,710 | 04:03:08 22/08/2026 |
| 89 |  OKX |
SOL/USDT | $91.80 | $140,460,647 | 03:56:24 22/08/2026 |
| 90 |  BitDelta |
SOL/USDT | $91.82 | $134,519,627 | 04:00:11 22/08/2026 |
| 91 |  YEX |
SOL/USDT | $91.75 | $133,106,873 | 03:57:16 22/08/2026 |
| 92 | IBIT Global |
SOL/USDT | $91.83 | $130,220,249 | 04:03:11 22/08/2026 |
| 93 |  YUBIT |
SOL/USDT | $91.76 | $128,568,763 | 03:57:15 22/08/2026 |
| 94 | BitradeX |
SOL/USDT | $91.75 | $127,406,392 | 03:51:11 22/08/2026 |
| 95 | BVOX |
SOL/USDT | $91.76 | $125,659,290 | 03:57:09 22/08/2026 |
| 96 | LBank |
SOL/USDT | $91.77 | $118,056,674 | 03:57:12 22/08/2026 |
| 97 | MEXC |
SOL/USDC | $91.75 | $104,310,399 | 03:57:16 22/08/2026 |
| 98 | Biconomy.com |
SOL/USDT | $91.76 | $98,302,866 | 03:57:09 22/08/2026 |
| 99 | Bybit |
SOL/USDT | $91.80 | $97,099,459 | 03:54:08 22/08/2026 |
| 100 | Bitget |
SOL/USDT | $91.80 | $94,767,167 | 03:55:03 22/08/2026 |
| 101 |  BiFinance |
SOL/USDT | $91.77 | $89,019,740 | 03:57:09 22/08/2026 |
| 102 | BloFin |
SOL/USDT | $91.81 | $87,944,615 | 04:00:16 22/08/2026 |
| 103 | Tapbit |
SOL/USDT | $91.74 | $87,405,601 | 03:57:07 22/08/2026 |
| 104 | Echobit |
SOL/USDT | $91.76 | $87,010,373 | 03:57:09 22/08/2026 |
| 105 |  GroveX |
SOL/USDT | $91.79 | $79,405,648 | 04:00:10 22/08/2026 |
| 106 | Binance |
SOL/USDC | $91.77 | $79,367,041 | 03:56:42 22/08/2026 |
| 107 | Pionex |
SOL/USDT | $91.76 | $78,667,903 | 03:57:08 22/08/2026 |
| 108 |  Pacifica |
SOL/USD | $91.84 | $78,282,923 | 04:06:15 22/08/2026 |
| 109 | MEXC |
SOL/USD | $91.76 | $78,024,537 | 03:57:16 22/08/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $91.80 | $77,266,642 | 04:00:16 22/08/2026 |
| 111 |  CoinP |
SOL/USDT | $91.85 | $76,057,732 | 04:03:15 22/08/2026 |
| 112 |  Deribit |
SOL/USDC | $91.79 | $74,822,097 | 03:33:52 22/08/2026 |
| 113 |  Lighter |
SOL/USDC | $91.88 | $71,811,162 | 04:00:15 22/08/2026 |
| 114 |  Picol |
SOL/USDT | $91.83 | $69,351,832 | 04:03:10 22/08/2026 |
| 115 | Aivora Exchange |
SOL/USDT | $91.84 | $68,521,808 | 04:03:11 22/08/2026 |
| 116 | CoinUp.io |
SOL/USDT | $91.80 | $68,448,094 | 03:45:17 22/08/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $91.83 | $67,705,408 | 04:03:17 22/08/2026 |
| 118 |  P2B |
SOL/USDT | $91.81 | $67,313,636 | 03:54:07 22/08/2026 |
| 119 | KCEX |
SOL/USDT | $91.79 | $66,035,717 | 03:57:09 22/08/2026 |
| 120 |  Bitstamp by Robinhood |
SOL/USD | $91.80 | $65,676,777 | 03:59:23 22/08/2026 |
| 121 |  Bullish |
SOL/USDC | $91.82 | $64,772,687 | 04:00:07 22/08/2026 |
| 122 |  Poloniex |
SOL/USDT | $91.86 | $64,720,226 | 03:59:23 22/08/2026 |
| 123 | Ourbit |
SOL/USDT | $91.85 | $64,555,401 | 03:45:08 22/08/2026 |
| 124 | Toobit |
SOL/USDC | $91.73 | $61,799,307 | 03:57:17 22/08/2026 |
| 125 |  Variational |
SOL/USDC | $91.76 | $61,334,979 | 04:06:17 22/08/2026 |
| 126 |  OneEx |
SOL/USDT | $91.82 | $61,118,350 | 04:03:16 22/08/2026 |
| 127 | Bitbaby |
SOL/USDT | $91.86 | $60,492,401 | 04:03:10 22/08/2026 |
| 128 | LBank |
SOL/USDC | $91.76 | $60,469,209 | 03:57:12 22/08/2026 |
| 129 |  CRMClick |
SOL/USDT | $91.73 | $60,444,696 | 04:03:12 22/08/2026 |
| 130 |  HTX |
SOL/USDT | $91.75 | $60,441,274 | 03:59:24 22/08/2026 |
| 131 |  Coinbase Derivatives Exchange |
SOL/USD | $91.78 | $59,450,099 | 04:06:50 22/08/2026 |
| 132 |  Phemex |
SOL/USDT | $91.75 | $58,886,599 | 03:57:09 22/08/2026 |
| 133 | HTX |
SOL/USDT | $91.72 | $57,473,913 | 03:42:15 22/08/2026 |
| 134 |  BitxEX |
SOL/USDT | $91.82 | $56,673,018 | 04:03:11 22/08/2026 |
| 135 | Echobit |
SOL/USDC | $91.76 | $56,565,608 | 03:57:09 22/08/2026 |
| 136 | KuCoin |
SOL/USDT | $91.79 | $54,790,896 | 03:56:23 22/08/2026 |
| 137 | YEX |
SOL/USDC | $91.74 | $54,427,454 | 03:57:16 22/08/2026 |
| 138 |  Upbit |
SOL/KRW | $91.05 | $54,200,969 | 03:56:23 22/08/2026 |
| 139 | Hotcoin |
SOL/USDT | $91.79 | $52,858,634 | 03:57:12 22/08/2026 |
| 140 | KCEX |
SOL/USDC | $91.74 | $52,659,049 | 03:57:15 22/08/2026 |
| 141 | Websea |
SOL/USDT | $91.77 | $51,729,756 | 03:57:16 22/08/2026 |
| 142 |  Grvt |
SOL/USDT | $90.96 | $50,792,214 | 20:42:19 21/08/2026 |
| 143 |  BitMart |
SOL/USDT | $91.84 | $50,456,316 | 04:03:07 22/08/2026 |
| 144 | YEX |
SOL/USDT | $91.81 | $49,398,131 | 04:03:08 22/08/2026 |
| 145 | CoinW |
SOL/USDT | $91.77 | $48,667,510 | 03:57:09 22/08/2026 |
| 146 | Hibt |
SOL/USDT | $91.78 | $47,773,058 | 03:57:13 22/08/2026 |
| 147 |  ASTX |
SOL/USDT | $91.82 | $47,708,174 | 04:03:11 22/08/2026 |
| 148 |  AEGET |
SOL/USDT | $91.85 | $47,707,409 | 04:03:08 22/08/2026 |
| 149 | CoinChief |
SOL/USDT | $91.76 | $47,553,621 | 03:57:09 22/08/2026 |
| 150 |  x.me Exchange |
SOL/USDT | $91.81 | $47,250,771 | 04:00:18 22/08/2026 |
| 151 | GroveX |
SOL/FDUSD | $91.80 | $44,803,244 | 04:00:10 22/08/2026 |
| 152 |  Crypto.com Exchange |
SOL/USD | $91.77 | $43,478,971 | 03:57:08 22/08/2026 |
| 153 |  Kraken |
SOL/USD | $91.82 | $43,365,347 | 03:59:24 22/08/2026 |
| 154 | KTX |
SOL/USDT | $91.83 | $40,795,752 | 04:03:11 22/08/2026 |
| 155 | Hotcoin |
SOL/USD | $91.75 | $40,537,167 | 03:57:19 22/08/2026 |
| 156 | BTCC |
SOL/USDC | $91.80 | $39,675,598 | 03:57:08 22/08/2026 |
| 157 | Phemex |
SOL/USDT | $91.77 | $39,548,616 | 03:57:16 22/08/2026 |
| 158 | BitMart |
SOL/USDT | $91.82 | $35,610,216 | 04:03:15 22/08/2026 |
| 159 | Crypto.com Exchange |
SOL/USD | $91.61 | $35,384,731 | 03:21:18 22/08/2026 |
| 160 | idax exchange |
SOL/USDT | $91.80 | $34,783,445 | 04:03:09 22/08/2026 |
| 161 | WHXEX |
SOL/USDT | $91.80 | $34,783,271 | 04:03:10 22/08/2026 |
| 162 | Blockfinex |
SOL/USDT | $91.80 | $34,783,045 | 04:03:12 22/08/2026 |
| 163 |  COINSPACE |
SOL/USDT | $91.79 | $33,224,922 | 04:03:09 22/08/2026 |
| 164 | OneEx |
SOL/USDT | $91.81 | $31,081,516 | 04:03:07 22/08/2026 |
| 165 | SuperEx |
SOL/USD1 | $91.84 | $30,874,269 | 04:03:10 22/08/2026 |
| 166 | Binance |
SOL/USD1 | $91.78 | $30,490,171 | 03:56:42 22/08/2026 |
| 167 |  Bitvavo |
SOL/EUR | $91.77 | $30,179,273 | 03:57:11 22/08/2026 |
| 168 |  WOO X Pro |
SOL/USDT | $91.84 | $30,170,010 | 04:03:15 22/08/2026 |
| 169 | Zoomex |
SOL/USDT | $91.75 | $29,130,910 | 03:51:16 22/08/2026 |
| 170 |  Extended |
SOL/USD | $91.87 | $28,678,188 | 04:06:16 22/08/2026 |
| 171 |  Tebbit |
SOL/USDT | $91.85 | $28,062,908 | 04:03:10 22/08/2026 |
| 172 |  Ekbit |
SOL/USDT | $91.82 | $26,975,240 | 04:03:16 22/08/2026 |
| 173 |  Bithumb |
SOL/KRW | $90.97 | $26,148,303 | 03:59:54 22/08/2026 |
| 174 |  Bitcastle |
SOL/USDT | $91.82 | $26,074,377 | 04:03:14 22/08/2026 |
| 175 | Toobit |
SOL/USDC | $91.76 | $25,988,414 | 03:57:13 22/08/2026 |
| 176 | CZR Exchange |
SOL/USDT | $91.84 | $25,585,220 | 04:03:10 22/08/2026 |
| 177 |  Tothemoon |
SOL/USDT | $91.82 | $25,407,882 | 04:00:15 22/08/2026 |
| 178 | WOO X Pro |
SOL/USDT | $91.85 | $25,288,033 | 04:03:10 22/08/2026 |
| 179 | Bitbase |
SOL/USDC | $91.80 | $24,703,316 | 03:45:18 22/08/2026 |
| 180 | Crypto.com Exchange |
SOL/USDT | $91.76 | $24,442,652 | 03:57:08 22/08/2026 |
| 181 | Bitbaby |
SOL/USDC | $91.83 | $23,809,109 | 04:03:16 22/08/2026 |
| 182 | Phemex |
SOL/USD | $91.78 | $23,494,826 | 03:57:16 22/08/2026 |
| 183 | BITmarkets |
SOL/USD | $91.87 | $22,896,481 | 04:00:10 22/08/2026 |
| 184 | IMBX |
SOL/USDT | $91.83 | $22,894,067 | 04:03:09 22/08/2026 |
| 185 |  Backpack Exchange |
SOL/USDC | $91.80 | $22,582,677 | 03:57:15 22/08/2026 |
| 186 | B2Z Exchange |
SOL/USD | $91.88 | $22,208,693 | 04:03:09 22/08/2026 |
| 187 | DigiFinex |
SOL/USDT | $91.75 | $21,546,568 | 03:57:09 22/08/2026 |
| 188 | BitTap |
SOL/USDT | $91.85 | $21,502,900 | 04:03:07 22/08/2026 |
| 189 |  CoinEx |
SOL/USDT | $91.72 | $21,483,150 | 03:57:15 22/08/2026 |
| 190 | GroveX |
SOL/USDC | $91.80 | $21,424,302 | 04:00:10 22/08/2026 |
| 191 | CoinP |
SOL/USDT | $91.82 | $21,078,048 | 04:03:07 22/08/2026 |
| 192 | BlockFin |
SOL/USDC | $91.80 | $20,929,480 | 04:03:10 22/08/2026 |
| 193 |  ZKE |
SOL/USDT | $91.80 | $20,869,963 | 04:03:13 22/08/2026 |
| 194 | BingX |
SOL/USDT | $91.78 | $20,442,092 | 03:57:07 22/08/2026 |
| 195 |  SecondBTC |
SOL/USDT | $91.80 | $19,676,197 | 03:57:07 22/08/2026 |
| 196 |  Kalshi |
SOL/USD | $91.83 | $17,839,580 | 04:06:15 22/08/2026 |
| 197 |  AIA Exchange |
SOL/USDT | $91.84 | $17,513,828 | 04:03:10 22/08/2026 |
| 198 |  Antarctic |
SOL/USDT | $91.78 | $17,460,086 | 04:06:18 22/08/2026 |
| 199 |  CoinMy |
SOL/USDT | $91.67 | $17,405,852 | 04:03:13 22/08/2026 |
| 200 | Bitunix |
SOL/USDT | $91.75 | $17,214,673 | 03:57:07 22/08/2026 |
| 201 |  LMAX Digital |
SOL/USD | $91.82 | $16,950,218 | 04:00:08 22/08/2026 |
| 202 | YEX |
SOL/USD | $91.75 | $16,789,219 | 03:57:16 22/08/2026 |
| 203 |  EVEDEX |
SOL/USD | $91.84 | $16,751,206 | 04:06:15 22/08/2026 |
| 204 |  Cryptomus |
SOL/USDT | $91.80 | $16,545,317 | 04:03:09 22/08/2026 |
| 205 | BITmarkets |
SOL/USDT | $91.84 | $16,363,840 | 04:00:10 22/08/2026 |
| 206 | BTSE |
SOL/USDT | $91.77 | $16,334,431 | 03:57:08 22/08/2026 |
| 207 | B2Z Exchange |
SOL/USDT | $91.81 | $15,970,139 | 04:03:09 22/08/2026 |
| 208 |  EasiCoin |
SOL/USDT | $91.82 | $15,906,182 | 04:03:10 22/08/2026 |
| 209 |  LeveX |
SOL/USDT | $91.83 | $15,634,423 | 04:03:15 22/08/2026 |
| 210 | Bitbase |
SOL/USDT | $91.74 | $15,146,601 | 03:36:07 22/08/2026 |
| 211 | XT.COM |
SOL/USD1 | $91.75 | $15,096,361 | 03:57:08 22/08/2026 |
| 212 | Binance |
SOL/FDUSD | $91.78 | $14,867,411 | 03:56:42 22/08/2026 |
| 213 |  Azbit |
SOL/USDT | $91.81 | $14,507,484 | 03:57:11 22/08/2026 |
| 214 | BitMart |
SOL/USD | $91.83 | $13,800,171 | 04:03:15 22/08/2026 |
| 215 |  HitBTC |
SOL/USDT | $91.72 | $13,143,952 | 03:54:07 22/08/2026 |
| 216 |  FMFW.io |
SOL/USDT | $91.79 | $13,100,107 | 03:57:11 22/08/2026 |
| 217 |  Gleec BTC |
SOL/USDT | $91.85 | $13,065,989 | 04:03:10 22/08/2026 |
| 218 |  Bitrue |
SOL/USDT | $91.73 | $13,064,947 | 03:57:17 22/08/2026 |
| 219 | Bitcastle |
SOL/USDT | $91.82 | $12,967,005 | 04:03:18 22/08/2026 |
| 220 | Bitget |
SOL/USD | $91.74 | $12,317,884 | 03:54:16 22/08/2026 |
| 221 | Cofinex |
SOL/USD | $91.77 | $12,309,641 | 04:03:17 22/08/2026 |
| 222 | BloFin |
SOL/USDC | $91.83 | $12,259,053 | 04:00:10 22/08/2026 |
| 223 | MGBX |
SOL/USDT | $91.76 | $11,966,375 | 03:57:09 22/08/2026 |
| 224 | x.me Exchange |
SOL/USDT | $91.82 | $11,711,762 | 04:00:09 22/08/2026 |
| 225 | Kraken |
SOL/EUR | $91.77 | $11,498,590 | 03:59:24 22/08/2026 |
| 226 |  BitKan |
SOL/USDT | $91.81 | $11,406,261 | 04:03:12 22/08/2026 |
| 227 |  Bit2Me |
SOL/EUR | $91.79 | $11,105,956 | 04:00:11 22/08/2026 |
| 228 |  Niza.io |
SOL/USD | $91.80 | $10,694,145 | 04:03:12 22/08/2026 |
| 229 | Bitunix |
SOL/USD | $91.76 | $10,547,982 | 03:57:17 22/08/2026 |
| 230 |  PrimeXBT |
SOL/USDT | $91.84 | $10,346,303 | 04:03:16 22/08/2026 |
| 231 | Bitrue |
SOL/USDT | $91.72 | $10,257,922 | 03:57:07 22/08/2026 |
| 232 |  Coinstore |
SOL/USDT | $91.83 | $10,032,866 | 04:00:12 22/08/2026 |
| 233 | AstralX |
SOL/USDT | $91.81 | $9,322,581 | 04:00:07 22/08/2026 |
| 234 | WhiteBIT |
SOL/EUR | $91.73 | $8,746,643 | 03:57:08 22/08/2026 |
| 235 |  Superp |
SOL/USDT | $91.82 | $8,632,043 | 04:06:16 22/08/2026 |
| 236 | Bybit |
SOL/USD | $91.66 | $8,619,346 | 03:54:16 22/08/2026 |
| 237 | P2B |
SOL/USDC | $91.80 | $8,549,616 | 03:54:07 22/08/2026 |
| 238 | Binance |
SOL/BTC | $91.82 | $8,336,568 | 03:56:42 22/08/2026 |
| 239 |  KlicklX |
SOL/USDT | $91.86 | $8,266,586 | 04:03:12 22/08/2026 |
| 240 | Backpack Exchange |
SOL/USDC | $91.80 | $8,155,930 | 03:57:11 22/08/2026 |
| 241 | Azbit |
SOL/USDC | $91.79 | $8,088,207 | 03:57:11 22/08/2026 |
| 242 | HitBTC |
SOL/USDT | $91.73 | $8,064,683 | 03:54:15 22/08/2026 |
| 243 | Gleec BTC |
SOL/USDT | $91.66 | $8,063,738 | 04:03:15 22/08/2026 |
| 244 |  Mandala Exchange |
SOL/USDT | $91.73 | $8,063,516 | 03:57:16 22/08/2026 |
| 245 | Coinbase Exchange |
SOL/EUR | $91.80 | $8,024,534 | 03:56:30 22/08/2026 |
| 246 | Hibt |
SOL/USDC | $91.77 | $7,925,523 | 03:57:13 22/08/2026 |
| 247 | BingX |
SOL/USDC | $91.74 | $7,913,437 | 03:57:17 22/08/2026 |
| 248 |  C-Patex |
SOL/USDT | $91.77 | $7,302,564 | 03:57:15 22/08/2026 |
| 249 | Pionex |
SOL/ETH | $91.78 | $6,915,067 | 03:57:16 22/08/2026 |
| 250 | WhiteBIT |
SOL/TRY | $91.52 | $6,767,343 | 03:57:08 22/08/2026 |
| 251 | BingX |
SOL/USD | $91.73 | $6,733,095 | 03:57:17 22/08/2026 |
| 252 | Bullish |
SOL/ETH | $91.81 | $6,609,418 | 04:00:07 22/08/2026 |
| 253 | Bitrue |
SOL/RLUSD | $91.44 | $6,427,308 | 03:57:07 22/08/2026 |
| 254 | Kraken |
SOL/USDC | $91.77 | $6,258,467 | 03:59:24 22/08/2026 |
| 255 | Bitrue |
SOL/USD1 | $91.44 | $6,106,186 | 03:57:07 22/08/2026 |
| 256 | Bit2Me |
SOL/USDC | $91.78 | $6,040,982 | 04:00:11 22/08/2026 |
| 257 |  PointPay |
SOL/USDT | $91.75 | $5,821,816 | 03:57:08 22/08/2026 |
| 258 | Bitstamp by Robinhood |
SOL/EUR | $91.80 | $5,794,197 | 03:59:23 22/08/2026 |
| 259 | OKX |
SOL/USDC | $91.84 | $5,571,263 | 03:56:24 22/08/2026 |
| 260 | Bullish |
SOL/USDT | $91.81 | $5,500,011 | 04:00:07 22/08/2026 |
| 261 | Bitget |
SOL/PERP | $91.82 | $5,444,406 | 03:54:16 22/08/2026 |
| 262 | Cofinex |
SOL/USDC | $91.87 | $5,442,767 | 04:03:17 22/08/2026 |
| 263 | AlphaX |
SOL/USDT | $91.83 | $5,437,826 | 04:03:10 22/08/2026 |
| 264 | Binance |
SOL/ETH | $91.80 | $5,401,015 | 03:56:42 22/08/2026 |
| 265 |  HyperPay Futures |
SOL/USDT | $91.82 | $5,300,698 | 04:06:17 22/08/2026 |
| 266 | Bullish |
SOL/USD | $91.81 | $5,192,796 | 04:00:07 22/08/2026 |
| 267 | CoinMy |
SOL/USDT | $90.51 | $5,098,206 | 04:03:19 22/08/2026 |
| 268 | KuCoin |
SOL/USDC | $91.80 | $5,047,571 | 03:56:23 22/08/2026 |
| 269 | KCEX |
SOL/USDC | $91.78 | $4,771,045 | 03:57:09 22/08/2026 |
| 270 |  BYDFi |
SOL/USDT | $91.77 | $4,599,817 | 04:03:15 22/08/2026 |
| 271 | Cofinex |
BGSOL/SOL | $107.26 | $4,592,033 | 04:03:09 22/08/2026 |
| 272 | YEX |
SOL/USDC | $91.80 | $4,545,853 | 04:03:08 22/08/2026 |
| 273 |  Gemini |
SOL/GUSD | $91.82 | $4,381,362 | 03:59:53 22/08/2026 |
| 274 | Gemini |
SOL/USD | $91.82 | $4,381,362 | 03:59:54 22/08/2026 |
| 275 | Gemini |
SOL/USDC | $91.83 | $4,381,362 | 03:59:54 22/08/2026 |
| 276 | Binance |
SOL/TRY | $91.20 | $4,355,663 | 03:56:42 22/08/2026 |
| 277 | SunX |
SOL/USDT | $91.85 | $4,346,965 | 04:03:19 22/08/2026 |
| 278 | WHXEX |
SOL/USDC | $91.83 | $4,231,636 | 04:03:10 22/08/2026 |
| 279 | idax exchange |
SOL/USDC | $91.83 | $4,231,461 | 04:03:09 22/08/2026 |
| 280 | BITmarkets |
SOL/USDC | $91.82 | $4,220,844 | 04:00:10 22/08/2026 |
| 281 | CoinEx |
SOL/USDT | $91.75 | $4,168,558 | 03:59:53 22/08/2026 |
| 282 | Bitget |
SOL/USDC | $91.76 | $4,096,688 | 03:55:03 22/08/2026 |
| 283 | B2Z Exchange |
SOL/USDC | $91.89 | $4,061,934 | 04:03:09 22/08/2026 |
| 284 | Bullish |
SOL/EUR | $91.79 | $4,008,404 | 04:00:07 22/08/2026 |
| 285 | MGBX |
SOL/USDC | $91.76 | $3,979,131 | 03:57:09 22/08/2026 |
| 286 | Binance |
SOL/EUR | $91.75 | $3,958,125 | 03:56:42 22/08/2026 |
| 287 | WhiteBIT |
SOL/WBT | $91.81 | $3,929,821 | 03:57:08 22/08/2026 |
| 288 | Bitunix |
SOL/USDC | $91.75 | $3,866,365 | 03:57:17 22/08/2026 |
| 289 | Tothemoon |
SOL/USD | $91.80 | $3,818,368 | 04:00:15 22/08/2026 |
| 290 |  BlueBit |
SOL/USDT | $91.80 | $3,771,590 | 04:03:12 22/08/2026 |
| 291 | OKX |
SOL/EUR | $91.82 | $3,595,247 | 03:56:24 22/08/2026 |
| 292 | Binance |
SOL/JPY | $91.76 | $3,530,115 | 03:56:42 22/08/2026 |
| 293 | Bitbaby |
SOL/USDC | $91.82 | $3,455,582 | 04:03:10 22/08/2026 |
| 294 | Ulink |
SOL/USDT | $91.84 | $3,435,709 | 04:03:18 22/08/2026 |
| 295 |  ApeX Omni |
SOL/USDT | $91.79 | $3,404,801 | 04:06:16 22/08/2026 |
| 296 |  Bitfinex |
SOL/USDT | $91.81 | $3,383,222 | 03:59:24 22/08/2026 |
| 297 |  CoinTR |
SOL/USDT | $91.82 | $3,332,812 | 04:00:09 22/08/2026 |
| 298 | Bybit |
SOL/USDC | $91.80 | $3,084,124 | 03:54:08 22/08/2026 |
| 299 | 4E |
SOL/USDT | $91.79 | $3,053,516 | 04:03:15 22/08/2026 |
| 300 |  Nonkyc.io Exchange |
SOL/USDT | $91.84 | $3,030,685 | 04:00:07 22/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 22/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,006,934,808 với tỷ giá $91.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.