Solana SOL
Xếp hạng #7
04:38:00 14/07/2026
Giá Solana (SOL)
$74.31 -3.66%
0.001200 BTC
1,952,819 VND
Thấp: $74.31
Cao: $77.99
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $74.63 | $3,125,087,999 | 03:54:18 14/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $74.62 | $1,677,806,750 | 03:57:15 14/07/2026 |
| 3 |  Batonex |
SOL/USDT | $74.62 | $1,593,584,697 | 04:03:16 14/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $74.64 | $1,494,023,242 | 03:57:15 14/07/2026 |
| 5 |  Binance |
SOL/USDT | $74.62 | $1,447,256,861 | 03:54:16 14/07/2026 |
| 6 |  DigiFinex |
SOL/USDT | $74.61 | $1,258,912,418 | 04:03:16 14/07/2026 |
| 7 |  Ourbit |
SOL/USDT | $74.62 | $1,245,486,113 | 03:57:16 14/07/2026 |
| 8 |  OrangeX |
SOL/USDT | $74.60 | $1,092,080,166 | 03:57:15 14/07/2026 |
| 9 |  MEXC |
SOL/USDT | $74.62 | $1,057,577,105 | 03:57:16 14/07/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.65 | $932,271,353 | 04:03:09 14/07/2026 |
| 11 |  CoinW |
SOL/USDT | $74.64 | $924,751,373 | 03:57:17 14/07/2026 |
| 12 |  WEEX |
SOL/USDT | $74.62 | $886,908,420 | 03:57:17 14/07/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.42 | $868,345,520 | 04:00:15 14/07/2026 |
| 14 |  BVOX |
SOL/USDT | $74.64 | $753,074,277 | 03:57:15 14/07/2026 |
| 15 |  Pionex |
SOL/USDT | $74.63 | $736,442,545 | 03:57:15 14/07/2026 |
| 16 |  KCEX |
SOL/USDT | $74.63 | $667,667,620 | 03:57:15 14/07/2026 |
| 17 |  Bybit |
SOL/USDT | $74.62 | $617,547,674 | 03:54:17 14/07/2026 |
| 18 |  Hibt |
SOL/USDT | $74.53 | $546,160,329 | 03:51:17 14/07/2026 |
| 19 |  Coinbase International Exchange |
SOL/USDC | $74.61 | $531,797,299 | 04:06:16 14/07/2026 |
| 20 |  Ulink |
SOL/USDT | $74.68 | $461,062,945 | 04:03:10 14/07/2026 |
| 21 |  Toobit |
SOL/USDT | $74.62 | $460,562,129 | 03:57:15 14/07/2026 |
| 22 |  SunX |
SOL/USDT | $74.67 | $453,106,260 | 04:03:09 14/07/2026 |
| 23 |  BiKing |
SOL/USDT | $74.60 | $452,859,115 | 04:03:17 14/07/2026 |
| 24 |  Gate |
SOL/USDT | $74.64 | $439,470,760 | 03:54:19 14/07/2026 |
| 25 |  Ju.com |
SOL/USDT | $74.59 | $401,481,105 | 04:03:18 14/07/2026 |
| 26 |  MGBX |
SOL/USDT | $74.62 | $371,357,697 | 03:57:17 14/07/2026 |
| 27 |  Blockfinex |
SOL/USDT | $74.61 | $350,467,646 | 04:03:15 14/07/2026 |
| 28 |  idax exchange |
SOL/USDT | $74.60 | $350,458,009 | 04:03:17 14/07/2026 |
| 29 |  WHXEX |
SOL/USDT | $74.60 | $350,454,458 | 04:03:16 14/07/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $74.63 | $348,106,475 | 03:57:15 14/07/2026 |
| 31 |  CoinMy |
SOL/USDT | $74.62 | $347,407,914 | 04:03:16 14/07/2026 |
| 32 |  IBIT Global |
SOL/USDT | $74.61 | $344,150,015 | 04:03:17 14/07/2026 |
| 33 |  MSX |
SOL/USD | $74.61 | $319,246,288 | 04:09:17 14/07/2026 |
| 34 |  KTX |
SOL/USDT | $74.68 | $286,747,492 | 04:03:15 14/07/2026 |
| 35 |  Cofinex |
SOL/USDT | $74.64 | $281,264,430 | 04:03:15 14/07/2026 |
| 36 |  Bitget |
SOL/USDT | $74.64 | $278,325,193 | 03:54:16 14/07/2026 |
| 37 |  Echobit |
SOL/USDT | $74.62 | $272,653,135 | 03:57:16 14/07/2026 |
| 38 |  AstralX |
SOL/USDT | $74.62 | $265,890,475 | 04:03:15 14/07/2026 |
| 39 |  BingX |
SOL/USDT | $74.63 | $255,753,860 | 03:57:17 14/07/2026 |
| 40 |  Hyperliquid |
SOL/USDC | $74.68 | $245,982,492 | 03:57:26 14/07/2026 |
| 41 |  CEEX exchange |
SOL/USDT | $74.62 | $230,982,230 | 04:03:16 14/07/2026 |
| 42 |  Zoomex |
SOL/USDT | $77.39 | $226,955,335 | 03:57:15 14/07/2026 |
| 43 |  Websea |
SOL/USDT | $74.68 | $220,342,063 | 04:00:16 14/07/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $74.62 | $214,183,776 | 04:03:17 14/07/2026 |
| 45 | Binance |
SOL/USDC | $74.61 | $205,762,174 | 03:54:16 14/07/2026 |
| 46 |  CrypFine |
SOL/USDT | $74.68 | $205,154,181 | 04:00:19 14/07/2026 |
| 47 |  Bitunix |
SOL/USDT | $74.63 | $200,306,689 | 03:57:16 14/07/2026 |
| 48 |  Coinlocally |
SOL/USDT | $74.68 | $182,982,241 | 04:00:16 14/07/2026 |
| 49 |  CZR Exchange |
SOL/USDT | $74.61 | $160,579,582 | 04:03:17 14/07/2026 |
| 50 | CEEX exchange |
SOL/USDT | $74.66 | $158,513,002 | 04:03:12 14/07/2026 |
| 51 |  CoinChief |
SOL/USDT | $74.68 | $154,865,995 | 04:00:16 14/07/2026 |
| 52 |  KuCoin |
SOL/USDT | $74.63 | $154,170,467 | 03:57:18 14/07/2026 |
| 53 |  BlockFin |
SOL/USDT | $74.62 | $149,548,697 | 04:03:15 14/07/2026 |
| 54 |  Hotcoin |
SOL/USDT | $74.62 | $139,627,845 | 03:57:28 14/07/2026 |
| 55 | BiKing |
SOL/USDT | $74.67 | $121,854,180 | 04:03:08 14/07/2026 |
| 56 | Binance |
SOL/USDT | $74.69 | $121,529,360 | 03:56:42 14/07/2026 |
| 57 |  CoinUp.io |
SOL/USDT | $74.66 | $119,826,586 | 03:54:10 14/07/2026 |
| 58 |  Phemex |
SOL/USD | $74.64 | $119,438,864 | 03:57:15 14/07/2026 |
| 59 |  Bitbase |
SOL/USDT | $74.62 | $116,918,845 | 03:57:17 14/07/2026 |
| 60 |  BitxEX |
SOL/USDT | $74.66 | $95,225,796 | 04:03:10 14/07/2026 |
| 61 | Deepcoin |
SOL/USDT | $74.67 | $93,739,883 | 03:57:07 14/07/2026 |
| 62 |  BitradeX |
SOL/USDT | $74.68 | $91,465,479 | 04:00:15 14/07/2026 |
| 63 | Pionex |
SOL/BTC | $74.63 | $87,736,901 | 03:57:15 14/07/2026 |
| 64 | BlockFin |
SOL/USDT | $74.69 | $87,633,012 | 04:03:07 14/07/2026 |
| 65 |  BitMart |
SOL/USDT | $74.68 | $83,860,341 | 03:57:10 14/07/2026 |
| 66 |  BTSE |
SOL/USDT | $74.65 | $82,259,833 | 03:57:15 14/07/2026 |
| 67 |  BitTap |
SOL/USDT | $74.62 | $81,092,369 | 04:03:16 14/07/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $74.66 | $80,946,960 | 04:03:15 14/07/2026 |
| 69 |  BITmarkets |
SOL/USDT | $74.59 | $80,932,175 | 04:03:15 14/07/2026 |
| 70 |  LBank |
SOL/USDT | $74.63 | $78,257,619 | 03:57:16 14/07/2026 |
| 71 |  Grvt |
SOL/USDT | $74.66 | $77,894,550 | 01:15:23 14/07/2026 |
| 72 | WEEX |
SOL/USDT | $74.68 | $77,370,853 | 03:57:12 14/07/2026 |
| 73 |  WhiteBIT |
SOL/USDT | $74.68 | $76,258,784 | 03:57:10 14/07/2026 |
| 74 | Batonex |
SOL/USDT | $74.65 | $75,674,857 | 04:03:11 14/07/2026 |
| 75 |  SuperEx |
SOL/USDT | $74.75 | $74,510,865 | 04:00:09 14/07/2026 |
| 76 |  CoinP |
SOL/USDT | $74.63 | $70,951,403 | 04:03:15 14/07/2026 |
| 77 |  Bitbaby |
SOL/USDT | $74.62 | $70,831,757 | 04:03:15 14/07/2026 |
| 78 |  YEX |
SOL/USDT | $74.60 | $70,682,564 | 04:03:17 14/07/2026 |
| 79 |  Aster |
SOL/USDT | $74.60 | $70,079,592 | 03:54:15 14/07/2026 |
| 80 | Gate |
SOL/USDT | $74.70 | $69,514,781 | 03:56:24 14/07/2026 |
| 81 |  YUBIT |
SOL/USDT | $74.68 | $67,357,592 | 04:00:15 14/07/2026 |
| 82 |  Coinbase Exchange |
SOL/USD | $74.72 | $62,688,220 | 03:56:30 14/07/2026 |
| 83 | BVOX |
SOL/USDT | $74.68 | $61,310,230 | 03:57:07 14/07/2026 |
| 84 |  BloFin |
SOL/USDT | $74.62 | $60,687,078 | 03:57:16 14/07/2026 |
| 85 |  BTCC |
SOL/USDT | $74.67 | $60,632,341 | 03:57:12 14/07/2026 |
| 86 |  AlphaX |
SOL/USDT | $74.61 | $60,597,926 | 04:03:16 14/07/2026 |
| 87 | Blockfinex |
SOL/USDT | $74.69 | $60,400,302 | 04:03:09 14/07/2026 |
| 88 | WHXEX |
SOL/USDT | $74.66 | $60,397,143 | 04:03:12 14/07/2026 |
| 89 | idax exchange |
SOL/USDT | $74.67 | $60,389,794 | 04:03:09 14/07/2026 |
| 90 |  4E |
SOL/USDT | $74.64 | $60,324,113 | 04:03:21 14/07/2026 |
| 91 |  WOO X Pro |
SOL/USDT | $74.66 | $60,290,773 | 04:03:12 14/07/2026 |
| 92 | BloFin |
SOL/USDT | $74.73 | $52,062,815 | 04:00:11 14/07/2026 |
| 93 | CoinChief |
SOL/USDT | $74.73 | $50,831,065 | 04:00:12 14/07/2026 |
| 94 |  Pacifica |
SOL/USD | $74.66 | $50,443,094 | 04:06:15 14/07/2026 |
| 95 | Phemex |
SOL/USDT | $74.65 | $49,008,322 | 03:57:15 14/07/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $74.60 | $48,804,296 | 04:03:15 14/07/2026 |
| 97 |  BitGW Exchange |
SOL/USDT | $74.67 | $47,065,769 | 04:03:08 14/07/2026 |
| 98 |  OKX |
SOL/USDT | $74.70 | $47,009,528 | 03:56:53 14/07/2026 |
| 99 | Toobit |
SOL/USDT | $74.68 | $46,231,366 | 03:57:09 14/07/2026 |
| 100 |  Lighter |
SOL/USDC | $74.75 | $45,061,422 | 04:00:15 14/07/2026 |
| 101 | IBIT Global |
SOL/USDT | $74.66 | $43,774,420 | 04:03:11 14/07/2026 |
| 102 |  XT.COM |
SOL/USDT | $74.68 | $42,498,684 | 03:57:12 14/07/2026 |
| 103 |  OneEx |
SOL/USDT | $74.60 | $42,037,325 | 04:03:16 14/07/2026 |
| 104 |  UZX |
SOL/USDT | $74.59 | $41,901,062 | 03:51:08 14/07/2026 |
| 105 |  AEGET |
SOL/USDT | $74.63 | $41,721,501 | 03:57:16 14/07/2026 |
| 106 | Bitget |
SOL/USDT | $74.66 | $41,046,209 | 03:54:12 14/07/2026 |
| 107 | CoinUp.io |
SOL/USDT | $74.63 | $40,571,004 | 03:54:17 14/07/2026 |
| 108 | CrypFine |
SOL/USDT | $74.73 | $40,002,602 | 04:00:09 14/07/2026 |
| 109 | MEXC |
SOL/USDT | $74.69 | $39,833,526 | 03:57:07 14/07/2026 |
| 110 | Bybit |
SOL/USDT | $74.67 | $38,854,987 | 03:54:08 14/07/2026 |
| 111 |  XXKK |
SOL/USDT | $74.67 | $38,197,103 | 04:03:07 14/07/2026 |
| 112 |  EVEDEX |
SOL/USD | $74.60 | $37,103,683 | 04:06:16 14/07/2026 |
| 113 |  ZKE |
SOL/USDT | $74.67 | $36,233,877 | 04:03:10 14/07/2026 |
| 114 | Aivora Exchange |
SOL/USDC | $74.62 | $34,412,638 | 04:03:17 14/07/2026 |
| 115 |  x.me Exchange |
SOL/USDT | $74.69 | $31,618,498 | 04:00:18 14/07/2026 |
| 116 | Toobit |
SOL/USDC | $74.64 | $29,735,852 | 03:57:15 14/07/2026 |
| 117 |  IMBX |
SOL/USDT | $74.62 | $29,281,769 | 04:03:19 14/07/2026 |
| 118 |  GroveX |
SOL/USDT | $74.66 | $29,243,980 | 04:03:10 14/07/2026 |
| 119 | YEX |
SOL/USDC | $74.61 | $28,488,694 | 04:03:17 14/07/2026 |
| 120 |  Poloniex |
SOL/USDT | $74.69 | $27,502,889 | 03:59:53 14/07/2026 |
| 121 |  HTX |
SOL/USDT | $74.63 | $27,239,284 | 03:54:17 14/07/2026 |
| 122 | CoinMy |
SOL/USDT | $74.66 | $26,999,739 | 04:03:13 14/07/2026 |
| 123 | KCEX |
SOL/USDC | $74.64 | $26,904,137 | 03:57:15 14/07/2026 |
| 124 | MEXC |
SOL/USDC | $74.63 | $26,837,972 | 03:57:16 14/07/2026 |
| 125 | LBank |
SOL/USDT | $74.69 | $26,533,717 | 03:57:11 14/07/2026 |
| 126 |  Coinbase Derivatives Exchange |
SOL/USD | $74.57 | $25,908,257 | 04:09:50 14/07/2026 |
| 127 |  dYdX v4 |
SOL/USD | $74.72 | $25,511,537 | 04:07:19 14/07/2026 |
| 128 |  Bitstamp by Robinhood |
SOL/USD | $74.64 | $24,709,121 | 03:59:53 14/07/2026 |
| 129 | Aivora Exchange |
SOL/USDT | $74.68 | $23,608,559 | 04:03:09 14/07/2026 |
| 130 | MEXC |
SOL/USD | $74.64 | $23,272,640 | 03:57:16 14/07/2026 |
| 131 | BitradeX |
SOL/USDT | $74.73 | $22,845,891 | 04:00:10 14/07/2026 |
| 132 | KuCoin |
SOL/USDT | $74.67 | $22,685,030 | 03:57:23 14/07/2026 |
| 133 | Pionex |
SOL/USDT | $74.67 | $22,542,637 | 03:57:10 14/07/2026 |
| 134 | Hotcoin |
SOL/USDT | $74.67 | $22,408,191 | 03:57:06 14/07/2026 |
| 135 | Tapbit |
SOL/USDT | $74.70 | $22,209,550 | 03:57:07 14/07/2026 |
| 136 | CoinW |
SOL/USDT | $74.66 | $20,761,725 | 03:57:10 14/07/2026 |
| 137 |  Picol |
SOL/USDT | $74.67 | $19,924,530 | 04:03:10 14/07/2026 |
| 138 | OneEx |
SOL/USDT | $74.67 | $19,154,946 | 04:03:07 14/07/2026 |
| 139 | Websea |
SOL/USDT | $74.73 | $19,076,376 | 04:00:10 14/07/2026 |
| 140 |  COINSPACE |
SOL/USDT | $74.64 | $19,051,647 | 04:03:07 14/07/2026 |
| 141 | Hibt |
SOL/USDT | $74.54 | $18,736,811 | 03:51:11 14/07/2026 |
| 142 | Binance |
SOL/USDC | $74.69 | $18,453,168 | 03:56:42 14/07/2026 |
| 143 | Ju.com |
SOL/USDT | $74.74 | $18,400,714 | 04:00:09 14/07/2026 |
| 144 | OrangeX |
SOL/USDT | $74.67 | $18,369,932 | 03:57:10 14/07/2026 |
| 145 |  P2B |
SOL/USDT | $74.66 | $17,965,919 | 03:54:08 14/07/2026 |
| 146 | FameEX |
SOL/USDT | $74.70 | $17,840,886 | 03:57:07 14/07/2026 |
| 147 | Coinlocally |
SOL/USDT | $74.67 | $17,666,234 | 04:03:07 14/07/2026 |
| 148 | Ourbit |
SOL/USDT | $74.64 | $17,623,270 | 03:48:07 14/07/2026 |
| 149 |  AIA Exchange |
SOL/USDT | $74.67 | $17,285,031 | 04:03:09 14/07/2026 |
| 150 |  Crypto.com Exchange |
SOL/USD | $74.70 | $17,006,130 | 03:57:07 14/07/2026 |
| 151 |  Bullish |
SOL/USDC | $74.71 | $16,712,066 | 04:00:08 14/07/2026 |
| 152 | WOO X Pro |
SOL/USDT | $74.61 | $16,679,831 | 04:03:16 14/07/2026 |
| 153 | GroveX |
SOL/FDUSD | $74.66 | $16,484,877 | 04:03:10 14/07/2026 |
| 154 |  Bitcastle |
SOL/USDT | $74.61 | $16,384,920 | 04:03:19 14/07/2026 |
| 155 | YEX |
SOL/USDT | $74.67 | $16,206,744 | 04:03:09 14/07/2026 |
| 156 |  Kraken |
SOL/USD | $74.70 | $15,813,880 | 03:59:24 14/07/2026 |
| 157 |  Extended |
SOL/USD | $74.67 | $15,720,944 | 04:06:16 14/07/2026 |
| 158 | Phemex |
SOL/USDT | $74.69 | $15,526,237 | 03:57:12 14/07/2026 |
| 159 | Bitbaby |
SOL/USDT | $74.69 | $15,258,284 | 04:03:07 14/07/2026 |
| 160 | CoinP |
SOL/USDT | $74.67 | $14,571,599 | 04:03:09 14/07/2026 |
| 161 |  Backpack Exchange |
SOL/USDC | $74.67 | $14,393,878 | 04:00:15 14/07/2026 |
| 162 | B2Z Exchange |
SOL/USD | $74.65 | $13,818,923 | 04:03:07 14/07/2026 |
| 163 | BITmarkets |
SOL/USD | $74.66 | $13,817,198 | 04:03:12 14/07/2026 |
| 164 |  BiFinance |
SOL/USDT | $74.71 | $13,744,985 | 03:57:09 14/07/2026 |
| 165 | Biconomy.com |
SOL/USDT | $74.67 | $13,378,823 | 03:57:07 14/07/2026 |
| 166 |  Upbit |
SOL/KRW | $74.22 | $13,378,044 | 03:56:53 14/07/2026 |
| 167 |  ASTX |
SOL/USDT | $74.65 | $12,204,520 | 04:03:12 14/07/2026 |
| 168 | AEGET |
SOL/USDT | $74.69 | $12,169,717 | 03:57:09 14/07/2026 |
| 169 | Crypto.com Exchange |
SOL/USDT | $74.69 | $12,029,780 | 03:57:07 14/07/2026 |
| 170 | Zoomex |
SOL/USDT | $74.63 | $11,648,769 | 03:48:07 14/07/2026 |
| 171 | Echobit |
SOL/USDT | $74.67 | $11,345,725 | 03:57:08 14/07/2026 |
| 172 | Crypto.com Exchange |
SOL/USD | $74.70 | $11,159,763 | 02:30:25 14/07/2026 |
| 173 |  Mars Exchange |
SOL/USDT | $74.68 | $10,732,196 | 04:03:10 14/07/2026 |
| 174 | Hotcoin |
SOL/USD | $74.63 | $10,613,413 | 03:57:28 14/07/2026 |
| 175 | BTSE |
SOL/USDT | $74.68 | $9,860,805 | 03:57:07 14/07/2026 |
| 176 | BitTap |
SOL/USDT | $74.68 | $9,828,610 | 04:03:07 14/07/2026 |
| 177 | Bitbaby |
SOL/USDC | $74.65 | $9,761,977 | 04:03:15 14/07/2026 |
| 178 |  Bitvavo |
SOL/EUR | $74.69 | $9,717,971 | 03:57:09 14/07/2026 |
| 179 | BITmarkets |
SOL/USDT | $74.69 | $9,636,262 | 04:03:12 14/07/2026 |
| 180 | B2Z Exchange |
SOL/USDT | $74.68 | $9,636,189 | 04:03:07 14/07/2026 |
| 181 | LBank |
SOL/USDC | $74.69 | $9,283,429 | 03:57:11 14/07/2026 |
| 182 | BTCC |
SOL/USDC | $74.68 | $9,227,571 | 03:57:12 14/07/2026 |
| 183 |  Antarctic |
SOL/USDT | $74.56 | $9,117,041 | 04:06:17 14/07/2026 |
| 184 | Binance |
SOL/USD1 | $74.71 | $8,679,241 | 03:56:54 14/07/2026 |
| 185 |  LeveX |
SOL/USDT | $74.62 | $8,223,031 | 04:03:15 14/07/2026 |
| 186 | AlphaX |
SOL/USDT | $74.67 | $8,002,936 | 04:03:07 14/07/2026 |
| 187 | ASTX |
SOL/USDT | $74.60 | $7,907,122 | 04:03:15 14/07/2026 |
| 188 | GroveX |
SOL/USDC | $74.66 | $7,893,831 | 04:03:10 14/07/2026 |
| 189 | CZR Exchange |
SOL/USDT | $74.67 | $7,751,299 | 04:03:09 14/07/2026 |
| 190 |  Ekbit |
SOL/USDT | $74.61 | $7,730,493 | 04:03:27 14/07/2026 |
| 191 |  Tebbit |
SOL/USDT | $75.76 | $7,684,657 | 11:12:20 13/07/2026 |
| 192 |  PrimeXBT |
SOL/USDT | $74.60 | $7,578,437 | 04:06:16 14/07/2026 |
| 193 | idax exchange |
SOL/USDC | $74.66 | $7,505,152 | 04:03:09 14/07/2026 |
| 194 | WHXEX |
SOL/USDC | $74.67 | $7,504,103 | 04:03:12 14/07/2026 |
| 195 |  SecondBTC |
SOL/USDT | $74.70 | $7,355,835 | 03:57:16 14/07/2026 |
| 196 | YEX |
SOL/USD | $74.62 | $7,209,681 | 04:03:17 14/07/2026 |
| 197 |  Bitrue |
SOL/USDT | $74.67 | $7,180,644 | 04:00:17 14/07/2026 |
| 198 |  Cryptomus |
SOL/USDT | $74.67 | $7,056,080 | 04:03:11 14/07/2026 |
| 199 | KCEX |
SOL/USDT | $74.68 | $6,976,039 | 03:57:08 14/07/2026 |
| 200 | WhiteBIT |
SOL/EUR | $74.71 | $6,922,093 | 03:57:10 14/07/2026 |
| 201 | Ulink |
SOL/USDT | $171.80 | $6,788,671 | 04:03:17 14/07/2026 |
| 202 | Bitcastle |
SOL/USDT | $74.66 | $6,769,802 | 04:03:10 14/07/2026 |
| 203 | BingX |
SOL/USDC | $74.64 | $6,648,999 | 03:57:17 14/07/2026 |
| 204 | BlockFin |
SOL/USDC | $74.70 | $6,490,106 | 04:03:07 14/07/2026 |
| 205 | SunX |
SOL/USDT | $74.61 | $6,487,546 | 04:03:18 14/07/2026 |
| 206 |  Bithumb |
SOL/KRW | $74.28 | $6,259,002 | 03:59:55 14/07/2026 |
| 207 |  Tothemoon |
SOL/USDT | $74.73 | $6,140,492 | 04:03:13 14/07/2026 |
| 208 | DigiFinex |
SOL/USDT | $74.68 | $5,926,860 | 04:03:07 14/07/2026 |
| 209 | IMBX |
SOL/USDT | $74.67 | $5,906,885 | 04:03:09 14/07/2026 |
| 210 | BingX |
SOL/USDT | $74.70 | $5,901,110 | 03:57:12 14/07/2026 |
| 211 | Binance |
SOL/FDUSD | $74.71 | $5,580,091 | 03:56:42 14/07/2026 |
| 212 | Kraken |
SOL/EUR | $74.73 | $5,543,659 | 03:59:54 14/07/2026 |
| 213 |  Bit2Me |
SOL/EUR | $74.74 | $5,501,223 | 04:00:10 14/07/2026 |
| 214 | BitxEX |
SOL/USDT | $74.62 | $5,407,221 | 04:03:16 14/07/2026 |
| 215 | Tebbit |
SOL/USDT | $75.93 | $5,379,575 | 11:15:14 13/07/2026 |
| 216 | KTX |
SOL/USDT | $74.67 | $5,338,489 | 04:03:07 14/07/2026 |
| 217 |  LMAX Digital |
SOL/USD | $74.60 | $5,335,271 | 04:03:09 14/07/2026 |
| 218 |  EdgeX |
SOL/USD | $74.63 | $4,853,176 | 04:06:16 14/07/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $74.59 | $4,787,723 | 04:06:17 14/07/2026 |
| 220 | Toobit |
SOL/USDC | $74.70 | $4,668,340 | 03:57:09 14/07/2026 |
| 221 |  BitMEX |
SOL/USD | $74.75 | $4,531,883 | 04:00:19 14/07/2026 |
| 222 | ZKE |
SOL/USDC | $74.66 | $4,503,091 | 04:03:10 14/07/2026 |
| 223 | Bitunix |
SOL/USDT | $74.67 | $4,502,646 | 03:57:08 14/07/2026 |
| 224 | Echobit |
SOL/USDC | $74.67 | $4,421,889 | 03:57:08 14/07/2026 |
| 225 | XT.COM |
SOL/USD1 | $74.68 | $4,340,101 | 03:57:12 14/07/2026 |
| 226 |  BitKan |
SOL/USDT | $74.69 | $4,324,464 | 04:03:10 14/07/2026 |
| 227 | P2B |
SOL/USDC | $74.66 | $4,314,324 | 03:54:08 14/07/2026 |
| 228 |  Deribit |
SOL/USDC | $74.92 | $4,296,932 | 03:18:50 14/07/2026 |
| 229 |  EasiCoin |
SOL/USDT | $74.67 | $4,256,483 | 04:03:07 14/07/2026 |
| 230 |  AllinX |
SOL/USDT | $74.68 | $4,188,325 | 04:03:10 14/07/2026 |
| 231 | AstralX |
SOL/USDT | $74.68 | $4,071,145 | 04:03:07 14/07/2026 |
| 232 |  Niza.io |
SOL/USD | $74.68 | $4,048,767 | 04:03:07 14/07/2026 |
| 233 | BloFin |
SOL/USDC | $74.72 | $3,851,704 | 04:00:11 14/07/2026 |
| 234 |  Azbit |
SOL/USDC | $74.71 | $3,795,468 | 03:57:07 14/07/2026 |
| 235 | Cofinex |
BGSOL/SOL | $86.81 | $3,734,952 | 04:03:07 14/07/2026 |
| 236 | WhiteBIT |
SOL/WBT | $74.70 | $3,683,036 | 03:57:10 14/07/2026 |
| 237 |  Gleec BTC |
SOL/USDT | $74.73 | $3,655,704 | 04:03:11 14/07/2026 |
| 238 |  FMFW.io |
SOL/USDT | $74.69 | $3,655,391 | 03:57:07 14/07/2026 |
| 239 |  HitBTC |
SOL/USDT | $74.72 | $3,655,360 | 04:03:08 14/07/2026 |
| 240 | Azbit |
SOL/USDT | $74.71 | $3,630,288 | 03:57:07 14/07/2026 |
| 241 | Bitget |
SOL/USD | $74.63 | $3,561,261 | 03:54:16 14/07/2026 |
| 242 | Cofinex |
SOL/USD | $74.61 | $3,556,511 | 04:03:15 14/07/2026 |
| 243 | MGBX |
SOL/USDT | $74.68 | $3,458,021 | 03:57:11 14/07/2026 |
| 244 | Bybit |
SOL/USD | $74.46 | $3,392,113 | 03:54:17 14/07/2026 |
| 245 | Coinbase Exchange |
SOL/EUR | $74.71 | $3,361,867 | 03:56:30 14/07/2026 |
| 246 | TruBit Pro Exchange |
SOL/USDT | $74.68 | $3,213,488 | 04:03:11 14/07/2026 |
| 247 | BITmarkets |
SOL/USDC | $74.66 | $3,146,686 | 04:03:12 14/07/2026 |
| 248 | B2Z Exchange |
SOL/USDC | $74.70 | $3,144,695 | 04:03:07 14/07/2026 |
| 249 |  BlueBit |
SOL/USDT | $74.70 | $3,131,383 | 04:03:09 14/07/2026 |
| 250 | Bitunix |
SOL/USD | $74.63 | $3,075,788 | 03:57:16 14/07/2026 |
| 251 | x.me Exchange |
SOL/USDT | $74.74 | $2,824,075 | 04:00:09 14/07/2026 |
| 252 | Gleec BTC |
SOL/USDT | $74.65 | $2,696,525 | 04:03:15 14/07/2026 |
| 253 | HitBTC |
SOL/USDT | $74.64 | $2,691,418 | 04:03:16 14/07/2026 |
| 254 |  Mandala Exchange |
SOL/USDT | $74.64 | $2,691,418 | 04:03:18 14/07/2026 |
| 255 |  Orderly |
SOL/USDC | $74.61 | $2,673,989 | 04:06:16 14/07/2026 |
| 256 |  MemeMax |
SOL/USDC | $74.56 | $2,673,046 | 04:09:15 14/07/2026 |
| 257 | Pionex |
SOL/ETH | $74.62 | $2,639,027 | 03:57:15 14/07/2026 |
| 258 | Bitrue |
SOL/USDT | $74.73 | $2,566,417 | 04:00:10 14/07/2026 |
| 259 | Binance |
SOL/ETH | $74.71 | $2,560,507 | 03:56:42 14/07/2026 |
| 260 |  Bitbank |
SOL/JPY | $74.74 | $2,474,263 | 04:00:09 14/07/2026 |
| 261 | Binance |
SOL/BTC | $74.71 | $2,467,677 | 03:56:42 14/07/2026 |
| 262 |  PointPay |
SOL/USDT | $74.72 | $2,290,973 | 04:00:10 14/07/2026 |
| 263 |  C-Patex |
SOL/USDT | $74.73 | $2,281,578 | 04:00:11 14/07/2026 |
| 264 | BitMEX |
SOL/USDT | $74.63 | $2,257,218 | 04:00:19 14/07/2026 |
| 265 |  Derive |
SOL/USD | $74.54 | $2,212,939 | 04:06:16 14/07/2026 |
| 266 |  BYDFi |
SOL/USDT | $74.68 | $2,206,367 | 04:03:15 14/07/2026 |
| 267 | Binance |
SOL/TRY | $74.72 | $2,201,167 | 03:56:42 14/07/2026 |
| 268 |  Bybit EU |
SOL/USDC | $74.68 | $2,171,316 | 03:57:09 14/07/2026 |
| 269 |  KlicklX |
SOL/USDT | $74.67 | $2,159,972 | 04:03:08 14/07/2026 |
| 270 | Bullish |
SOL/USDT | $74.66 | $2,092,044 | 04:00:08 14/07/2026 |
| 271 |  VinDAX |
SOL/USDT | $74.67 | $2,089,832 | 04:03:08 14/07/2026 |
| 272 | 4E |
SOL/USDT | $74.61 | $2,067,253 | 04:03:17 14/07/2026 |
| 273 |  Bitfinex |
SOL/USDT | $74.69 | $1,973,737 | 03:59:24 14/07/2026 |
| 274 |  SunX |
SOL/USDT | $62.65 | $1,898,145 | 04:06:16 14/07/2026 |
| 275 | Bitstamp by Robinhood |
SOL/EUR | $74.73 | $1,870,456 | 03:59:53 14/07/2026 |
| 276 | Bitunix |
SOL/USDC | $74.65 | $1,863,585 | 03:57:16 14/07/2026 |
| 277 | Coinbase Exchange |
SOL/GBP | $74.71 | $1,858,026 | 03:57:00 14/07/2026 |
| 278 | KuCoin |
SOL/USDC | $74.71 | $1,843,772 | 03:57:23 14/07/2026 |
| 279 | Hibt |
SOL/USDC | $74.53 | $1,842,681 | 03:51:11 14/07/2026 |
| 280 |  Coinstore |
SOL/USDT | $74.63 | $1,829,075 | 03:57:07 14/07/2026 |
| 281 | YEX |
SOL/USDC | $74.66 | $1,795,910 | 04:03:09 14/07/2026 |
| 282 |  ApeX Omni |
SOL/USDT | $74.60 | $1,777,085 | 04:06:15 14/07/2026 |
| 283 |  Cat.Ex |
SOL/USDT | $74.68 | $1,757,241 | 04:03:07 14/07/2026 |
| 284 | Bullish |
SOL/ETH | $74.71 | $1,752,776 | 04:00:08 14/07/2026 |
| 285 | Binance |
SOL/EUR | $74.73 | $1,684,237 | 03:56:42 14/07/2026 |
| 286 | Kraken |
SOL/USDC | $74.74 | $1,614,775 | 03:59:24 14/07/2026 |
| 287 | Bit2Me |
SOL/USDC | $74.74 | $1,606,363 | 04:00:10 14/07/2026 |
| 288 | Phemex |
SOL/USDC | $74.64 | $1,592,104 | 03:57:15 14/07/2026 |
| 289 | Bitrue |
SOL/RLUSD | $74.73 | $1,557,675 | 04:00:10 14/07/2026 |
| 290 | Bitfinex |
SOL/USDT | $74.70 | $1,537,436 | 03:57:15 14/07/2026 |
| 291 | Bitfinex |
SOL/USD | $74.76 | $1,508,420 | 03:59:53 14/07/2026 |
| 292 | WhiteBIT |
SOL/TRY | $74.67 | $1,494,556 | 03:57:10 14/07/2026 |
| 293 | Cofinex |
SOL/USDC | $74.64 | $1,445,537 | 04:03:15 14/07/2026 |
| 294 | HTX |
SOL/USDT | $74.72 | $1,444,288 | 03:59:54 14/07/2026 |
| 295 |  CRMClick |
SOL/USDT | $74.75 | $1,438,619 | 04:03:09 14/07/2026 |
| 296 | Gate |
SOL/USDT | $74.67 | $1,433,626 | 03:54:50 14/07/2026 |
| 297 | Binance |
SOL/JPY | $74.76 | $1,427,652 | 03:56:42 14/07/2026 |
| 298 | Bybit |
SOL/USDC | $74.65 | $1,422,243 | 03:54:08 14/07/2026 |
| 299 | EasiCoin |
SOL/USD1 | $74.67 | $1,407,933 | 04:03:07 14/07/2026 |
| 300 | Niza.io |
SOL/EUR | $74.71 | $1,400,645 | 04:03:07 14/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:18 14/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,125,087,999 với tỷ giá $74.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.