Tiền ảo: 36,602 Sàn giao dịch: 903 Vốn hóa: $3,111,493,804,487 Khối lượng (24h): $120,459,120,245 Thị phần: BTC: 58.6%, ETH: 11.8%
Solana (SOL)Solana SOL
Xếp hạng #6 23:33:00 28/11/2025
Giá Solana (SOL)
$139.45 -1.7%
0.001527 BTC 3,833,967 VND
Thấp: $138.82 Cao: $143.25

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SOL/USDT $141.54 $26,938,807,493 22:57:15 28/11/2025
2 FameEX FameEX SOL/USDT $141.56 $6,420,253,579 22:57:17 28/11/2025
3 Tapbit Tapbit SOL/USDT $141.56 $3,229,545,424 22:57:16 28/11/2025
4 MEXC MEXC SOL/USDT $141.54 $3,113,441,000 22:54:17 28/11/2025
5 Darkex Exchange Darkex Exchange SOL/USDT $141.56 $2,609,220,040 23:00:17 28/11/2025
6 Binance Binance SOL/USDT $141.56 $2,442,270,619 22:54:16 28/11/2025
7 DigiFinex DigiFinex SOL/USDT $141.54 $2,358,816,747 22:57:17 28/11/2025
8 Top.one Top.one SOL/USDT $141.25 $2,340,335,019 23:03:17 28/11/2025
9 GaiaEx GaiaEx SOL/USDT $141.55 $2,061,920,751 22:57:16 28/11/2025
10 CoinUp.io CoinUp.io SOL/USDT $141.63 $1,528,055,350 22:54:13 28/11/2025
11 Batonex Batonex SOL/USDT $141.54 $1,460,873,498 23:00:16 28/11/2025
12 Deepcoin Deepcoin SOL/USDT $141.53 $1,345,110,688 22:57:16 28/11/2025
13 Bybit Bybit SOL/USDT $141.55 $1,283,746,713 22:54:17 28/11/2025
14 BVOX BVOX SOL/USDT $141.86 $1,270,493,241 22:48:16 28/11/2025
15 Ourbit Ourbit SOL/USDT $141.55 $1,213,999,965 22:57:15 28/11/2025
16 Pionex Pionex SOL/USDT $141.56 $1,098,546,337 22:57:17 28/11/2025
17 OKX OKX SOL/USDT $141.50 $1,064,639,566 22:55:51 28/11/2025
18 Gate Gate SOL/USDT $141.55 $977,910,050 22:54:19 28/11/2025
19 Ju.com Ju.com SOL/USDT $141.53 $964,280,156 22:54:16 28/11/2025
20 KCEX KCEX SOL/USDT $141.59 $959,219,603 22:57:16 28/11/2025
21 YUBIT YUBIT SOL/USDT $141.56 $950,613,310 22:57:15 28/11/2025
22 Koinbay Koinbay SOL/USDT $184.64 $869,389,607 22:45:15 28/11/2025
23 CoinW CoinW SOL/USDT $141.56 $821,363,157 22:57:17 28/11/2025
24 Hotcoin Hotcoin SOL/USDT $141.60 $802,770,542 22:57:21 28/11/2025
25 CoinCatch CoinCatch SOL/USDT $141.50 $792,891,218 23:00:16 28/11/2025
26 BiKing BiKing SOL/USDT $141.54 $787,487,830 22:57:18 28/11/2025
27 BitxEX BitxEX SOL/USDT $141.62 $746,432,073 23:00:10 28/11/2025
28 Hibt Hibt SOL/USDT $141.61 $651,501,714 22:57:24 28/11/2025
29 IBIT Global IBIT Global SOL/USDT $141.58 $635,110,476 23:00:18 28/11/2025
30 CZR Exchange CZR Exchange SOL/USDT $141.55 $608,738,866 22:54:16 28/11/2025
31 Zedxion Exchange Zedxion Exchange SOL/USDT $141.86 $607,543,495 22:48:16 28/11/2025
32 WhiteBIT WhiteBIT SOL/USDT $141.55 $607,398,645 22:57:15 28/11/2025
33 Binance Binance SOL/USDC $141.55 $483,246,645 22:54:16 28/11/2025
34 WEEX WEEX SOL/USDT $141.54 $467,573,226 22:57:17 28/11/2025
35 Websea Websea SOL/USDT $141.47 $443,308,424 23:00:16 28/11/2025
36 Binance Binance SOL/USDT $141.57 $442,352,417 22:56:54 28/11/2025
37 BiKing BiKing SOL/USDT $141.63 $442,349,061 22:57:11 28/11/2025
38 Cofinex Cofinex SOL/USDT $141.56 $426,254,451 23:00:15 28/11/2025
39 Bitget Bitget SOL/USDT $141.54 $425,162,077 22:54:16 28/11/2025
40 Zoomex Zoomex SOL/USDT $141.48 $424,996,704 22:54:17 28/11/2025
41 CoinChief CoinChief SOL/USDT $141.55 $413,256,457 23:00:17 28/11/2025
42 FameEX FameEX SOL/USDT $141.72 $381,346,507 22:57:10 28/11/2025
43 Millionero Millionero SOL/USDT $141.53 $364,564,462 23:00:16 28/11/2025
44 KuCoin KuCoin SOL/USDT $141.63 $350,101,880 22:54:18 28/11/2025
45 Biconomy.com Biconomy.com SOL/USDT $141.57 $345,375,002 22:54:15 28/11/2025
46 Echobit Echobit SOL/USDT $141.55 $325,404,154 22:57:17 28/11/2025
47 KlicklX KlicklX SOL/USDT $141.63 $325,323,177 23:00:09 28/11/2025
48 Coinlocally Coinlocally SOL/USDT $141.52 $323,088,790 23:00:17 28/11/2025
49 CoinChief CoinChief SOL/USDT $141.59 $311,080,326 23:00:09 28/11/2025
50 Binance Binance SOL/FDUSD $141.57 $307,667,951 22:56:54 28/11/2025
51 Hyperliquid Hyperliquid SOL/USD $141.57 $297,523,455 22:54:16 28/11/2025
52 EdgeX EdgeX SOL/USD $141.19 $287,257,511 23:03:16 28/11/2025
53 BlockFin BlockFin SOL/USDT $141.56 $277,922,716 22:54:16 28/11/2025
54 Lighter Lighter SOL/USDC $141.15 $277,712,629 23:03:16 28/11/2025
55 Toobit Toobit SOL/USDT $141.56 $270,183,777 22:57:17 28/11/2025
56 Batonex Batonex SOL/USDT $141.60 $264,242,115 23:00:08 28/11/2025
57 BitDelta BitDelta SOL/USDT $141.63 $264,013,175 23:00:09 28/11/2025
58 Bitunix Bitunix SOL/USDT $141.59 $255,593,366 22:51:16 28/11/2025
59 BitMart BitMart SOL/USDT $141.54 $248,125,887 22:57:16 28/11/2025
60 CEEX exchange CEEX exchange SOL/USDT $141.51 $246,031,161 23:00:07 28/11/2025
61 Drift Protocol Drift Protocol SOL/USDC $141.66 $227,982,912 23:00:15 28/11/2025
62 4E 4E SOL/USDT $141.67 $218,961,998 22:57:10 28/11/2025
63 Websea Websea SOL/USDT $142.04 $209,404,930 22:45:08 28/11/2025
64 LBank LBank SOL/USDT $141.56 $208,979,653 22:57:17 28/11/2025
65 Bitop Bitop SOL/USDT $141.58 $201,315,186 23:00:16 28/11/2025
66 Binance Binance SOL/USDC $141.57 $197,228,544 22:56:54 28/11/2025
67 OneBullEx OneBullEx SOL/USDT $141.23 $183,306,234 23:03:18 28/11/2025
68 AscendEX AscendEX SOL/USDT $141.55 $179,332,568 22:57:15 28/11/2025
69 NovaEx NovaEx SOL/USDT $141.54 $176,413,936 23:00:16 28/11/2025
70 Coinstore Coinstore SOL/USDT $141.45 $172,374,495 22:57:09 28/11/2025
71 All InX All InX SOL/USDT $141.54 $164,871,894 23:00:16 28/11/2025
72 Bitrue Bitrue SOL/USDT $141.54 $162,586,418 22:57:17 28/11/2025
73 IBIT Global IBIT Global SOL/USDT $141.68 $162,527,834 23:00:07 28/11/2025
74 Coinbase Exchange Coinbase Exchange SOL/USD $141.54 $145,019,829 22:56:59 28/11/2025
75 BitradeX BitradeX SOL/USDT $141.55 $143,588,927 22:57:16 28/11/2025
76 dYdX v4 dYdX v4 SOL/USD $141.22 $134,455,243 23:04:26 28/11/2025
77 BitxEX BitxEX SOL/USDT $141.56 $134,069,517 23:00:16 28/11/2025
78 CoinP CoinP SOL/USDT $141.54 $133,675,897 23:00:19 28/11/2025
79 XT.COM XT.COM SOL/USDT $141.62 $130,561,071 22:57:11 28/11/2025
80 WEEX WEEX SOL/USDT $141.66 $130,282,834 22:57:10 28/11/2025
81 LBank LBank SOL/USDT $141.68 $127,615,678 22:57:11 28/11/2025
82 Bybit Bybit SOL/USDT $141.67 $127,428,235 22:54:11 28/11/2025
83 UZX UZX SOL/USDT $141.60 $127,427,728 22:57:07 28/11/2025
84 BitTap BitTap SOL/USDT $141.59 $125,606,461 23:00:20 28/11/2025
85 YEX YEX SOL/USDT $141.55 $124,745,266 23:00:17 28/11/2025
86 Binance Binance SOL/USD $141.56 $124,042,350 22:54:51 28/11/2025
87 Zedcex Exchange Zedcex Exchange SOL/USDT $141.53 $122,678,290 23:00:15 28/11/2025
88 Aivora Exchange Aivora Exchange SOL/USDT $141.56 $122,556,805 23:00:17 28/11/2025
89 BitbabyExchange BitbabyExchange SOL/USDT $141.55 $121,477,006 23:00:16 28/11/2025
90 VOOX Exchange VOOX Exchange SOL/USDT $141.55 $117,854,692 22:57:18 28/11/2025
91 MEXC MEXC SOL/USDT $142.90 $117,761,687 22:21:08 28/11/2025
92 XXKK XXKK SOL/USDT $141.61 $116,956,570 22:57:08 28/11/2025
93 TGEX TGEX SOL/USDT $141.59 $114,276,627 23:00:15 28/11/2025
94 Dmex Dmex SOL/USD $141.23 $113,473,324 23:03:17 28/11/2025
95 BVOX BVOX SOL/USDT $141.94 $107,062,437 22:48:10 28/11/2025
96 Ekbit Ekbit SOL/USDT $141.54 $101,267,936 23:00:16 28/11/2025
97 Backpack Exchange Backpack Exchange SOL/USDC $141.61 $100,525,874 22:57:16 28/11/2025
98 Gems Trade Gems Trade SOL/USDT $141.61 $98,377,164 23:00:11 28/11/2025
99 OKX OKX SOL/USDT $141.59 $97,993,629 22:56:54 28/11/2025
100 GroveX GroveX SOL/USDC $141.50 $94,278,801 23:00:09 28/11/2025
101 Hibt Hibt SOL/USDT $141.66 $88,435,398 22:57:10 28/11/2025
102 SunX SunX SOL/USDT $141.63 $87,932,299 23:00:10 28/11/2025
103 Toobit Toobit SOL/USDT $141.67 $86,807,018 22:57:09 28/11/2025
104 Phemex Phemex SOL/USDT $141.62 $86,313,122 22:57:17 28/11/2025
105 Darkex Exchange Darkex Exchange SOL/USDT $141.63 $86,309,346 23:00:10 28/11/2025
106 Coinbase International Exchange Coinbase International Exchange SOL/USDC $141.57 $84,352,614 23:00:16 28/11/2025
107 KuCoin KuCoin SOL/USDT $141.64 $84,172,194 22:56:23 28/11/2025
108 Tapbit Tapbit SOL/USDT $141.57 $80,932,248 22:57:10 28/11/2025
109 GroveX GroveX SOL/USDT $141.49 $79,706,707 23:00:09 28/11/2025
110 Pionex Pionex SOL/USDT $141.65 $77,628,392 22:57:10 28/11/2025
111 Gate Gate SOL/USDT $141.59 $76,813,545 22:56:54 28/11/2025
112 Aster Aster SOL/USDT $141.55 $76,656,145 22:54:15 28/11/2025
113 CRMClick CRMClick SOL/USDT $141.48 $76,032,501 23:00:16 28/11/2025
114 Grvt Grvt SOL/USDT $141.58 $75,890,794 23:00:16 28/11/2025
115 HTX HTX SOL/USDT $141.49 $75,695,761 22:54:24 28/11/2025
116 Hotcoin Hotcoin SOL/USDT $141.60 $71,803,743 22:58:31 28/11/2025
117 Picol Picol SOL/USDT $141.61 $68,696,176 23:00:08 28/11/2025
118 Bitget Bitget SOL/USDT $141.65 $65,254,297 22:54:10 28/11/2025
119 Millionero Millionero SOL/USDT $141.61 $63,397,024 23:00:10 28/11/2025
120 CoinW CoinW SOL/USDT $141.62 $62,357,437 22:51:11 28/11/2025
121 BlockFin BlockFin SOL/USDT $141.68 $61,048,619 22:54:09 28/11/2025
122 Coinlocally Coinlocally SOL/USDT $141.64 $60,670,020 23:00:07 28/11/2025
123 Crypto.com Exchange Crypto.com Exchange SOL/USD $141.59 $59,998,455 22:54:08 28/11/2025
124 YEX YEX SOL/USDT $141.58 $59,525,632 23:00:11 28/11/2025
125 KCEX KCEX SOL/USDC $141.57 $58,332,668 22:57:16 28/11/2025
126 BitradeX BitradeX SOL/USDT $141.62 $55,495,190 22:57:07 28/11/2025
127 Poloniex Poloniex SOL/USDT $141.28 $55,141,096 23:02:53 28/11/2025
128 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $141.55 $51,721,497 23:00:16 28/11/2025
129 Zoomex Zoomex SOL/USDT $141.60 $50,907,535 22:51:11 28/11/2025
130 MGBX MGBX SOL/USDT $141.66 $50,678,432 23:00:09 28/11/2025
131 Ourbit Ourbit SOL/USDT $141.65 $50,062,658 22:54:09 28/11/2025
132 Biconomy.com Biconomy.com SOL/USDT $141.63 $49,122,909 22:54:09 28/11/2025
133 LBank LBank SOL/USDC $141.75 $48,610,890 22:57:11 28/11/2025
134 WhiteBIT WhiteBIT SOL/USDT $141.67 $47,430,906 22:57:09 28/11/2025
135 Upbit Upbit SOL/KRW $144.59 $46,742,712 22:56:53 28/11/2025
136 BloFin BloFin SOL/USDT $141.50 $46,509,739 22:57:16 28/11/2025
137 SuperEx SuperEx SOL/USDT $141.64 $44,230,666 23:00:10 28/11/2025
138 GaiaEx GaiaEx SOL/USDT $141.64 $43,853,679 23:00:13 28/11/2025
139 CZR Exchange CZR Exchange SOL/USDT $141.63 $43,849,534 23:00:08 28/11/2025
140 Toobit Toobit SOL/USDC $141.55 $42,452,788 22:57:17 28/11/2025
141 AstralX AstralX SOL/USDT $141.53 $41,783,714 22:57:16 28/11/2025
142 BYDFi BYDFi SOL/USDT $141.59 $41,645,937 23:00:16 28/11/2025
143 BingX BingX SOL/USDT $141.65 $41,046,210 22:54:07 28/11/2025
144 SuperEx SuperEx SOL/USDC $141.63 $39,931,796 23:00:10 28/11/2025
145 Bitunix Bitunix SOL/USDT $141.67 $38,287,619 22:51:12 28/11/2025
146 BigONE BigONE SOL/USDT $141.49 $37,655,141 22:54:08 28/11/2025
147 OrangeX OrangeX SOL/USDT $141.61 $37,118,601 22:57:10 28/11/2025
148 BloFin BloFin SOL/USDT $141.61 $36,140,533 22:57:10 28/11/2025
149 AstralX AstralX SOL/USDT $141.68 $34,875,487 22:57:10 28/11/2025
150 DigiFinex DigiFinex SOL/USDT $141.65 $34,319,315 22:54:07 28/11/2025
151 Paradex Paradex SOL/USD $141.16 $33,176,837 23:03:16 28/11/2025
152 BIT BIT SOL/USDT $141.53 $33,101,249 23:00:56 28/11/2025
153 MEXC MEXC SOL/USD $141.51 $33,015,640 22:54:17 28/11/2025
154 Extended Extended SOL/USD $141.19 $32,676,410 23:03:16 28/11/2025
155 Crypto.com Exchange Crypto.com Exchange SOL/USD $141.60 $32,351,954 22:54:17 28/11/2025
156 Mars Exchange Mars Exchange SOL/USDT $141.64 $29,588,742 23:00:07 28/11/2025
157 Echobit Echobit SOL/USDT $141.62 $29,290,381 22:57:09 28/11/2025
158 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $141.49 $28,648,072 22:59:23 28/11/2025
159 P2B P2B SOL/USDT $141.78 $27,958,257 22:51:08 28/11/2025
160 AscendEX AscendEX SOL/USDT $141.62 $27,824,271 22:57:09 28/11/2025
161 CoinP CoinP SOL/USDT $141.59 $27,575,986 23:00:16 28/11/2025
162 Kraken Kraken SOL/USD $141.46 $26,536,347 22:59:25 28/11/2025
163 ZKE ZKE SOL/USDT $141.64 $26,310,220 23:00:09 28/11/2025
164 Cryptomus Cryptomus SOL/USDT $141.63 $25,673,423 22:54:11 28/11/2025
165 MEXC MEXC SOL/USDC $141.54 $25,273,003 22:54:17 28/11/2025
166 Bullish Bullish SOL/USDC $141.48 $24,697,007 22:54:09 28/11/2025
167 Binance Binance SOL/BTC $141.66 $24,037,749 22:56:42 28/11/2025
168 BitbabyExchange BitbabyExchange SOL/USDC $141.56 $23,824,146 23:00:16 28/11/2025
169 CRMClick CRMClick SOL/USDT $141.55 $23,775,155 23:00:09 28/11/2025
170 HTX HTX SOL/USDT $141.48 $23,773,789 22:59:25 28/11/2025
171 Hibt Hibt SOL/USDC $141.68 $23,050,886 22:57:10 28/11/2025
172 Pionex Pionex ETH/SOL $3,076.48 $23,039,187 22:57:17 28/11/2025
173 Bitcastle Bitcastle SOL/USDT $141.53 $22,373,532 23:00:21 28/11/2025
174 Phemex Phemex SOL/USDT $141.66 $22,247,273 22:57:09 28/11/2025
175 UEEx UEEx SOL/USDT $141.61 $22,109,578 22:57:08 28/11/2025
176 Bit2Me Bit2Me SOL/USDC $141.64 $21,702,216 22:57:07 28/11/2025
177 YEX YEX SOL/USD $141.53 $20,814,580 23:00:17 28/11/2025
178 Bithumb Bithumb SOL/KRW $144.50 $20,314,779 22:59:23 28/11/2025
179 Toobit Toobit SOL/USDC $141.67 $19,646,089 22:57:09 28/11/2025
180 Backpack Exchange Backpack Exchange SOL/USDC $141.65 $19,637,380 22:57:07 28/11/2025
181 BiFinance BiFinance SOL/USDT $141.62 $19,405,027 22:57:10 28/11/2025
182 KCEX KCEX SOL/USDT $141.59 $19,017,717 22:57:07 28/11/2025
183 VOOX Exchange VOOX Exchange SOL/USDT $141.62 $18,734,091 22:57:11 28/11/2025
184 AIA Exchange AIA Exchange SOL/USDT $141.66 $17,913,035 23:00:09 28/11/2025
185 COINSPACE COINSPACE SOL/USDT $141.56 $17,440,722 23:00:14 28/11/2025
186 Coincall Coincall SOL/USD $141.17 $17,046,473 23:03:16 28/11/2025
187 Millionero Millionero SOL/USDC $141.63 $16,624,808 23:00:10 28/11/2025
188 BitbabyExchange BitbabyExchange SOL/USDT $141.64 $16,327,195 23:00:07 28/11/2025
189 Aivora Exchange Aivora Exchange SOL/USDT $141.57 $15,517,670 23:00:10 28/11/2025
190 BTSE BTSE SOL/USDT $141.54 $15,223,933 22:54:15 28/11/2025
191 Antarctic Antarctic SOL/USDT $141.20 $15,149,329 23:03:20 28/11/2025
192 Azbit Azbit SOL/USDT $141.43 $15,034,788 22:54:11 28/11/2025
193 BITmarkets BITmarkets SOL/USDT $141.52 $14,728,920 23:00:16 28/11/2025
194 B2Z Exchange B2Z Exchange SOL/USD $141.50 $14,726,401 23:00:16 28/11/2025
195 BYDFi BYDFi SOL/USDT $141.59 $14,249,704 22:57:07 28/11/2025
196 BitTap BitTap SOL/USDT $141.60 $14,184,349 23:00:13 28/11/2025
197 MGBX MGBX SOL/USDT $141.54 $13,290,571 23:00:17 28/11/2025
198 Deribit Deribit SOL/USDC $141.58 $13,180,877 22:54:54 28/11/2025
199 BingX BingX SOL/USDC $141.64 $12,980,249 22:54:07 28/11/2025
200 Bitunix Bitunix SOL/USD $141.59 $12,746,944 22:51:16 28/11/2025
201 ADEN ADEN SOL/USDT $141.15 $12,592,155 23:03:39 28/11/2025
202 LeveX LeveX SOL/USDT $141.60 $12,520,618 23:00:16 28/11/2025
203 Orderly Orderly SOL/USDC $141.20 $12,438,454 23:03:17 28/11/2025
204 Bitvavo Bitvavo SOL/EUR $141.78 $12,105,569 22:57:11 28/11/2025
205 Bybit Bybit SOL/USD $141.44 $12,027,392 22:54:17 28/11/2025
206 LMAX Digital LMAX Digital SOL/USD $141.64 $11,595,248 23:00:09 28/11/2025
207 PrimeXBT PrimeXBT SOL/USDT $141.61 $10,885,147 23:00:16 28/11/2025
208 Crypto.com Exchange Crypto.com Exchange SOL/USDT $141.62 $10,527,703 22:54:08 28/11/2025
209 KCEX KCEX SOL/USDC $141.60 $10,177,467 22:57:07 28/11/2025
210 BIT BIT SOL/USDT $141.14 $10,172,123 23:03:00 28/11/2025
211 SunX SunX SOL/USDT $141.54 $9,946,352 23:00:18 28/11/2025
212 Binance Binance SOL/ETH $141.60 $9,733,187 22:56:54 28/11/2025
213 Cofinex Cofinex SOL/USD $141.45 $9,565,555 23:00:15 28/11/2025
214 Bitget Bitget SOL/USD $141.60 $9,564,993 22:54:16 28/11/2025
215 Ju.com Ju.com SOL/USDT $141.63 $9,472,490 22:54:08 28/11/2025
216 CZR Exchange CZR Exchange SOL/USDC $141.57 $9,428,544 23:00:08 28/11/2025
217 BitMEX BitMEX SOL/USDT $141.68 $9,342,567 22:57:15 28/11/2025
218 BitKan BitKan SOL/USDT $141.68 $9,079,628 23:00:09 28/11/2025
219 Coinflare Coinflare SOL/USDT $141.57 $8,953,531 23:00:16 28/11/2025
220 Nivex Nivex SOL/USDT $141.63 $8,545,305 23:00:10 28/11/2025
221 Pacifica Pacifica SOL/USD $141.17 $8,504,932 23:03:15 28/11/2025
222 EasiCoin EasiCoin SOL/USDT $141.61 $8,475,444 23:00:08 28/11/2025
223 HitBTC HitBTC SOL/USDT $141.58 $8,387,585 22:57:11 28/11/2025
224 FMFW.io FMFW.io SOL/USDT $141.56 $8,370,127 23:00:08 28/11/2025
225 Gleec BTC Gleec BTC SOL/USDT $141.56 $8,370,065 23:00:11 28/11/2025
226 Bybit Bybit SOL/USDC $141.67 $8,350,496 22:54:11 28/11/2025
227 Qmall Exchange Qmall Exchange SOL/USDT $141.50 $8,286,891 23:00:07 28/11/2025
228 Kraken Kraken SOL/EUR $141.59 $8,278,338 22:59:25 28/11/2025
229 PointPay PointPay SOL/USDT $141.66 $8,212,141 22:57:07 28/11/2025
230 BitMEX BitMEX SOL/USD $141.73 $8,175,272 22:57:15 28/11/2025
231 Binance Binance SOL/EUR $141.68 $8,167,574 22:56:54 28/11/2025
232 Bit2Me Bit2Me SOL/EUR $141.87 $8,116,899 22:57:07 28/11/2025
233 SecondBTC SecondBTC SOL/USDT $141.91 $8,085,473 22:57:10 28/11/2025
234 ApeX Omni ApeX Omni SOL/USDT $141.16 $7,940,440 23:03:17 28/11/2025
235 Gems Trade Gems Trade SOL/BTC $141.60 $7,517,250 23:00:11 28/11/2025
236 OKX OKX SOL/BTC $141.57 $7,505,677 22:56:54 28/11/2025
237 Bitfinex Bitfinex SOL/USD $141.55 $7,145,713 22:59:23 28/11/2025
238 Paribu Paribu SOL/USDT $141.49 $7,096,808 22:55:23 28/11/2025
239 CoinUp.io CoinUp.io SOL/USDT $141.54 $6,776,591 22:54:18 28/11/2025
240 All InX All InX SOL/USDT $141.65 $6,744,947 23:00:13 28/11/2025
241 Niza.io Niza.io SOL/USD $141.61 $6,618,838 22:54:07 28/11/2025
242 CoinEx CoinEx SOL/USDT $141.54 $6,514,302 22:59:23 28/11/2025
243 Bitrue Bitrue SOL/USDT $141.61 $6,469,662 22:57:07 28/11/2025
244 BlueBit BlueBit SOL/USDT $141.50 $6,098,356 22:57:09 28/11/2025
245 ZKE ZKE SOL/USDC $141.57 $5,657,234 23:00:09 28/11/2025
246 Mandala Exchange Mandala Exchange SOL/USDT $141.52 $5,620,552 23:00:16 28/11/2025
247 HitBTC HitBTC SOL/USDT $141.52 $5,619,591 23:00:24 28/11/2025
248 Bullish Bullish SOL/USD $141.46 $5,511,516 22:54:09 28/11/2025
249 Gleec BTC Gleec BTC SOL/USDT $141.54 $5,485,345 23:00:16 28/11/2025
250 Binance Binance SOL/TRY $141.38 $5,423,974 22:56:54 28/11/2025
251 Salavi Exchange Salavi Exchange SOL/USDT $141.63 $5,325,935 23:00:10 28/11/2025
252 C-Patex C-Patex SOL/USDT $141.59 $5,228,025 22:57:10 28/11/2025
253 Pionex Pionex SOL/ETH $141.63 $5,183,025 22:57:17 28/11/2025
254 Pionex Pionex SOL/BTC $141.77 $5,121,016 22:57:17 28/11/2025
255 ONUS Pro ONUS Pro SOL/VNDC $141.56 $5,032,676 23:00:16 28/11/2025
256 PointPay PointPay SOL/USDC $141.66 $4,956,452 22:57:07 28/11/2025
257 WOO X WOO X SOL/USDT $141.62 $4,911,004 22:54:15 28/11/2025
258 KuCoin KuCoin SOL/USDC $141.70 $4,877,776 22:56:23 28/11/2025
259 Dex-Trade Dex-Trade SOL/USDT $141.64 $4,855,016 22:57:10 28/11/2025
260 Pionex Pionex BTC/SOL $92,392.06 $4,781,839 22:57:17 28/11/2025
261 BitbabyExchange BitbabyExchange SOL/USDC $141.62 $4,764,882 23:00:07 28/11/2025
262 Gemini Gemini SOL/GUSD $141.48 $4,529,721 22:59:24 28/11/2025
263 Gemini Gemini SOL/USD $141.48 $4,529,721 22:59:23 28/11/2025
264 Gemini Gemini SOL/USDC $141.49 $4,528,767 22:59:24 28/11/2025
265 Qmall Exchange Qmall Exchange SOL/USDC $141.60 $4,103,379 23:00:07 28/11/2025
266 Bitrue Bitrue SOL/USD1 $141.62 $4,088,233 22:57:07 28/11/2025
267 Superp Superp SOL/USDT $141.25 $4,025,828 23:03:16 28/11/2025
268 Azbit Azbit SOL/USDC $141.53 $3,878,663 22:54:11 28/11/2025
269 Cofinex Cofinex SOL/USDC $141.43 $3,704,287 23:00:15 28/11/2025
270 Bitget Bitget SOL/PERP $16.21 $3,689,465 22:54:16 28/11/2025
271 Zoomex Zoomex SOL/USD $141.44 $3,608,218 22:54:17 28/11/2025
272 BTCC BTCC SOL/USDC $141.66 $3,606,510 22:57:08 28/11/2025
273 Azbit Azbit SOL/BTC $141.52 $3,594,538 22:54:11 28/11/2025
274 Coinflare Coinflare SOL/USDT $141.64 $3,585,180 23:00:10 28/11/2025
275 Coinbase Exchange Coinbase Exchange SOL/EUR $141.67 $3,579,244 22:56:59 28/11/2025
276 ADEN ADEN SOL/USDC $141.21 $3,522,870 23:03:39 28/11/2025
277 Binance TR Binance TR SOL/TRY $141.46 $3,484,047 22:57:08 28/11/2025
278 Paribu Paribu SOL/TRY $141.19 $3,438,938 22:55:23 28/11/2025
279 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $141.72 $3,428,777 23:00:07 28/11/2025
280 SunPerp SunPerp SOL/USDT $141.24 $3,312,712 23:03:17 28/11/2025
281 BlockFin BlockFin SOL/USDC $141.62 $3,035,788 22:54:09 28/11/2025
282 B2Z Exchange B2Z Exchange SOL/USD $141.65 $3,020,304 23:00:09 28/11/2025
283 BITmarkets BITmarkets SOL/USD $141.65 $3,020,304 23:00:09 28/11/2025
284 Bybit EU Bybit EU SOL/USDC $141.60 $2,987,124 23:00:07 28/11/2025
285 Ju.com Ju.com SOL/USDC $141.66 $2,853,876 22:54:08 28/11/2025
286 Binance TR Binance TR SOL/USDT $142.93 $2,836,766 07:00:11 27/11/2025
287 ONUS Pro ONUS Pro SOL/USDT $142.24 $2,772,231 23:00:13 28/11/2025
288 Coinbase Exchange Coinbase Exchange SOL/USDT $141.63 $2,677,586 22:56:59 28/11/2025
289 Bitcastle Bitcastle SOL/USDT $141.60 $2,654,961 23:00:10 28/11/2025
290 BYDFi BYDFi SOL/USD $141.56 $2,543,065 23:00:16 28/11/2025
291 BitStorage BitStorage SOL/USDT $141.63 $2,525,533 23:00:09 28/11/2025
292 XXKK XXKK SOL/USDT $141.56 $2,480,961 22:57:16 28/11/2025
293 Fastex Fastex SOL/USDT $141.64 $2,475,855 22:57:09 28/11/2025
294 LeveX LeveX SOL/USDC $141.56 $2,470,626 23:00:16 28/11/2025
295 Bitrue Bitrue SOL/USDC $141.65 $2,464,707 22:57:07 28/11/2025
296 Phemex Phemex SOL/USDC $141.54 $2,430,851 22:57:17 28/11/2025
297 WhiteBIT WhiteBIT SOL/USD $142.08 $2,411,629 22:57:09 28/11/2025
298 Bitbank Bitbank SOL/JPY $142.09 $2,316,569 22:57:07 28/11/2025
299 Bybit Bybit SOL/USDe $141.66 $2,293,522 22:54:11 28/11/2025
300 OKX OKX SOL/USD $141.64 $2,274,686 22:56:23 28/11/2025

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 28/11/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,938,807,493 với tỷ giá $141.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 901 đánh giá