Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $85.46 | $1,815,987,843 | 14:57:16 27/04/2026 | |
| 2 | SOL/USDT | $85.47 | $1,628,965,954 | 14:57:15 27/04/2026 | |
| 3 | SOL/USDT | $85.49 | $1,507,905,857 | 14:54:16 27/04/2026 | |
| 4 | SOL/USDC | $85.27 | $1,481,097,895 | 15:00:16 27/04/2026 | |
| 5 | SOL/USDT | $85.17 | $1,296,021,573 | 15:00:11 27/04/2026 | |
| 6 | SOL/USDT | $85.21 | $1,089,955,391 | 15:00:17 27/04/2026 | |
| 7 | SOL/USDT | $85.45 | $1,077,579,104 | 14:57:17 27/04/2026 | |
| 8 | SOL/USDT | $85.45 | $1,041,189,278 | 14:57:17 27/04/2026 | |
| 9 | SOL/USDT | $85.46 | $973,650,965 | 14:57:15 27/04/2026 | |
| 10 | SOL/USDT | $184.62 | $869,299,943 | 14:57:15 27/04/2026 | |
| 11 | SOL/JU | $85.25 | $851,198,790 | 15:00:13 27/04/2026 | |
| 12 | SOL/USDT | $85.45 | $787,178,824 | 14:57:15 27/04/2026 | |
| 13 | SOL/USDT | $85.45 | $683,527,629 | 14:57:17 27/04/2026 | |
| 14 | SOL/USDT | $85.46 | $668,043,564 | 14:57:15 27/04/2026 | |
| 15 | SOL/USDT | $85.49 | $632,393,418 | 14:54:16 27/04/2026 | |
| 16 | SOL/USDT | $85.45 | $520,430,227 | 14:57:15 27/04/2026 | |
| 17 | SOL/USDT | $85.45 | $485,973,814 | 14:57:18 27/04/2026 | |
| 18 | SOL/USDT | $85.50 | $464,283,936 | 14:54:17 27/04/2026 | |
| 19 | SOL/USDT | $85.26 | $462,159,509 | 15:00:11 27/04/2026 | |
| 20 | SOL/USDT | $85.26 | $462,159,509 | 15:00:12 27/04/2026 | |
| 21 | SOL/USDT | $85.51 | $429,631,267 | 14:54:19 27/04/2026 | |
| 22 | SOL/USDT | $85.46 | $413,952,374 | 14:57:15 27/04/2026 | |
| 23 | SOL/USDT | $85.19 | $391,740,664 | 15:00:17 27/04/2026 | |
| 24 | SOL/USDT | $85.18 | $391,628,898 | 15:00:16 27/04/2026 | |
| 25 | SOL/USDT | $85.53 | $376,963,002 | 14:54:08 27/04/2026 | |
| 26 | SOL/USDT | $85.22 | $360,075,360 | 15:00:17 27/04/2026 | |
| 27 | SOL/USD | $85.31 | $309,049,187 | 15:03:17 27/04/2026 | |
| 28 | SOL/USDT | $85.44 | $276,980,549 | 14:57:15 27/04/2026 | |
| 29 | SOL/USDT | $85.27 | $261,159,692 | 15:00:19 27/04/2026 | |
| 30 | SOL/USDT | $85.45 | $242,522,649 | 14:57:16 27/04/2026 | |
| 31 | SOL/USDT | $85.23 | $240,288,222 | 15:00:17 27/04/2026 | |
| 32 | SOL/USDT | $85.50 | $238,298,316 | 14:54:15 27/04/2026 | |
| 33 | SOL/USDT | $85.45 | $231,055,126 | 14:57:15 27/04/2026 | |
| 34 | SOL/USDC | $85.49 | $228,698,989 | 14:54:16 27/04/2026 | |
| 35 | SOL/USDT | $85.45 | $226,938,762 | 14:57:15 27/04/2026 | |
| 36 | SOL/USDT | $85.19 | $226,816,728 | 15:00:15 27/04/2026 | |
| 37 | SOL/USDT | $85.47 | $220,734,621 | 14:57:19 27/04/2026 | |
| 38 | SOL/USDT | $85.45 | $214,984,742 | 14:57:17 27/04/2026 | |
| 39 | SOL/USDT | $85.53 | $213,279,400 | 14:56:54 27/04/2026 | |
| 40 | SOL/USDT | $85.54 | $212,845,808 | 14:54:09 27/04/2026 | |
| 41 | SOL/USDT | $85.46 | $199,242,982 | 14:57:16 27/04/2026 | |
| 42 | SOL/USDT | $85.22 | $196,551,874 | 15:00:16 27/04/2026 | |
| 43 | SOL/USDT | $85.20 | $177,357,956 | 15:00:17 27/04/2026 | |
| 44 | SOL/USDC | $85.49 | $172,547,877 | 14:54:08 27/04/2026 | |
| 45 | SOL/USDT | $85.45 | $168,969,745 | 14:57:16 27/04/2026 | |
| 46 | SOL/USDT | $85.48 | $159,330,869 | 14:54:08 27/04/2026 | |
| 47 | SOL/USD | $85.44 | $157,936,764 | 14:57:28 27/04/2026 | |
| 48 | SOL/USDT | $85.45 | $141,460,502 | 14:57:15 27/04/2026 | |
| 49 | SOL/USDT | $85.29 | $137,180,566 | 15:00:11 27/04/2026 | |
| 50 | SOL/USDT | $85.52 | $135,228,779 | 14:57:11 27/04/2026 | |
| 51 | SOL/USDT | $85.46 | $134,388,778 | 14:57:16 27/04/2026 | |
| 52 | SOL/USDT | $85.26 | $128,648,172 | 15:00:11 27/04/2026 | |
| 53 | SOL/USDT | $85.50 | $125,650,292 | 14:57:10 27/04/2026 | |
| 54 | SOL/USDT | $85.23 | $123,816,406 | 15:00:23 27/04/2026 | |
| 55 | SOL/USDT | $85.87 | $122,188,485 | 14:57:19 27/04/2026 | |
| 56 | SOL/USDT | $85.52 | $117,528,837 | 14:57:10 27/04/2026 | |
| 57 | SOL/USDT | $85.20 | $114,185,409 | 15:00:15 27/04/2026 | |
| 58 | SOL/USDT | $85.21 | $112,937,015 | 15:00:22 27/04/2026 | |
| 59 | SOL/USDT | $85.51 | $112,651,955 | 14:54:18 27/04/2026 | |
| 60 | SOL/USDT | $85.45 | $109,977,431 | 14:57:15 27/04/2026 | |
| 61 | SOL/USDT | $85.51 | $106,579,769 | 14:57:07 27/04/2026 | |
| 62 | SOL/USDT | $85.57 | $106,428,774 | 14:57:08 27/04/2026 | |
| 63 | SOL/USDT | $85.25 | $105,830,272 | 15:00:11 27/04/2026 | |
| 64 | SOL/USD | $85.30 | $101,733,987 | 15:03:15 27/04/2026 | |
| 65 | SOL/USDT | $85.53 | $97,021,963 | 14:57:10 27/04/2026 | |
| 66 | SOL/USDT | $85.20 | $95,355,282 | 15:00:15 27/04/2026 | |
| 67 | SOL/USDT | $85.31 | $90,466,473 | 15:00:11 27/04/2026 | |
| 68 | SOL/USDT | $85.45 | $86,155,885 | 14:57:15 27/04/2026 | |
| 69 | SOL/USDT | $85.49 | $82,348,815 | 14:54:15 27/04/2026 | |
| 70 | SOL/USDT | $85.52 | $81,465,589 | 14:57:10 27/04/2026 | |
| 71 | SOL/USD | $85.26 | $80,521,740 | 15:00:15 27/04/2026 | |
| 72 | SOL/USDT | $85.53 | $80,330,587 | 14:57:12 27/04/2026 | |
| 73 | SOL/USDT | $85.21 | $80,275,502 | 15:00:15 27/04/2026 | |
| 74 | SOL/USDT | $85.49 | $76,342,347 | 14:54:16 27/04/2026 | |
| 75 | SOL/USDT | $85.53 | $75,011,899 | 14:57:08 27/04/2026 | |
| 76 | SOL/USDT | $85.54 | $74,925,609 | 14:54:07 27/04/2026 | |
| 77 | SOL/USDT | $85.20 | $73,557,477 | 15:00:16 27/04/2026 | |
| 78 | SOL/USDT | $85.55 | $72,047,373 | 14:54:18 27/04/2026 | |
| 79 | SOL/USDT | $85.21 | $71,816,140 | 15:00:16 27/04/2026 | |
| 80 | SOL/USDT | $85.18 | $69,818,089 | 15:00:16 27/04/2026 | |
| 81 | SOL/USDT | $85.26 | $69,417,421 | 15:00:10 27/04/2026 | |
| 82 | SOL/USDT | $85.54 | $69,124,345 | 14:57:11 27/04/2026 | |
| 83 | SOL/USDT | $85.46 | $67,001,922 | 14:57:16 27/04/2026 | |
| 84 | SOL/USDT | $85.25 | $66,826,086 | 15:00:08 27/04/2026 | |
| 85 | SOL/USDT | $85.51 | $65,024,270 | 14:56:54 27/04/2026 | |
| 86 | SOL/USD | $85.51 | $62,259,645 | 14:56:30 27/04/2026 | |
| 87 | SOL/USDT | $85.47 | $59,454,031 | 14:54:15 27/04/2026 | |
| 88 | SOL/USDT | $85.25 | $59,253,712 | 15:00:12 27/04/2026 | |
| 89 | SOL/USDT | $85.25 | $59,253,712 | 15:00:12 27/04/2026 | |
| 90 | SOL/USDT | $85.46 | $56,545,852 | 14:57:15 27/04/2026 | |
| 91 | SOL/USDT | $85.25 | $54,176,495 | 15:00:11 27/04/2026 | |
| 92 | SOL/USDT | $85.54 | $53,110,137 | 14:57:08 27/04/2026 | |
| 93 | SOL/USDT | $85.20 | $52,530,768 | 15:00:15 27/04/2026 | |
| 94 | SOL/USDT | $85.29 | $52,324,125 | 15:00:12 27/04/2026 | |
| 95 | SOL/USDT | $85.51 | $51,261,356 | 14:56:53 27/04/2026 | |
| 96 | SOL/USDT | $85.54 | $51,097,518 | 14:57:09 27/04/2026 | |
| 97 | SOL/USDT | $85.46 | $51,095,271 | 14:48:11 27/04/2026 | |
| 98 | SOL/USDT | $85.52 | $48,137,544 | 14:57:11 27/04/2026 | |
| 99 | SOL/USDT | $85.52 | $47,682,282 | 14:57:07 27/04/2026 | |
| 100 | SOL/USDC | $85.46 | $45,808,994 | 14:57:15 27/04/2026 | |
| 101 | SOL/USDT | $85.54 | $45,306,866 | 14:54:08 27/04/2026 | |
| 102 | SOL/USDT | $85.22 | $44,857,754 | 15:00:15 27/04/2026 | |
| 103 | SOL/USDT | $85.26 | $44,261,015 | 15:00:10 27/04/2026 | |
| 104 | SOL/USDT | $85.55 | $44,132,635 | 14:54:12 27/04/2026 | |
| 105 | SOL/USDT | $85.46 | $43,137,753 | 14:57:18 27/04/2026 | |
| 106 | SOL/USDT | $85.24 | $40,462,029 | 14:59:23 27/04/2026 | |
| 107 | SOL/USDT | $85.48 | $39,800,423 | 14:54:16 27/04/2026 | |
| 108 | SOL/USDT | $85.52 | $39,583,964 | 14:57:11 27/04/2026 | |
| 109 | SOL/USDT | $85.21 | $39,434,620 | 15:00:15 27/04/2026 | |
| 110 | SOL/USDT | $85.25 | $39,077,514 | 15:00:11 27/04/2026 | |
| 111 | SOL/USDT | $85.53 | $37,363,008 | 14:57:08 27/04/2026 | |
| 112 | SOL/USDT | $85.45 | $37,221,022 | 14:57:16 27/04/2026 | |
| 113 | SOL/USD | $85.32 | $36,637,581 | 15:03:16 27/04/2026 | |
| 114 | SOL/USDT | $85.54 | $36,070,071 | 14:57:11 27/04/2026 | |
| 115 | SOL/USDC | $85.50 | $36,007,248 | 14:54:16 27/04/2026 | |
| 116 | SOL/USDT | $85.25 | $35,551,391 | 15:00:13 27/04/2026 | |
| 117 | SOL/USDT | $85.49 | $34,761,190 | 14:54:20 27/04/2026 | |
| 118 | SOL/USDC | $85.49 | $33,793,066 | 14:57:15 27/04/2026 | |
| 119 | SOL/USDT | $85.25 | $33,121,000 | 15:00:10 27/04/2026 | |
| 120 | SOL/USDT | $85.19 | $32,851,965 | 15:00:17 27/04/2026 | |
| 121 | SOL/USDT | $85.44 | $32,543,101 | 14:51:25 27/04/2026 | |
| 122 | SOL/USDT | $85.39 | $32,225,378 | 14:36:15 27/04/2026 | |
| 123 | SOL/USDT | $85.51 | $32,042,969 | 14:57:10 27/04/2026 | |
| 124 | SOL/USDT | $85.54 | $31,909,457 | 14:57:10 27/04/2026 | |
| 125 | SOL/USDC | $85.53 | $31,861,456 | 14:56:54 27/04/2026 | |
| 126 | SOL/USDT | $85.24 | $31,670,575 | 15:00:11 27/04/2026 | |
| 127 | SOL/USDT | $85.45 | $31,404,096 | 14:57:15 27/04/2026 | |
| 128 | SOL/USD | $85.30 | $30,736,370 | 15:03:15 27/04/2026 | |
| 129 | SOL/USDT | $85.54 | $30,637,082 | 14:57:10 27/04/2026 | |
| 130 | SOL/USDT | $85.28 | $30,360,129 | 15:00:13 27/04/2026 | |
| 131 | SOL/USDT | $85.29 | $30,255,932 | 15:00:07 27/04/2026 | |
| 132 | SOL/USDC | $85.47 | $28,912,613 | 14:57:15 27/04/2026 | |
| 133 | SOL/USDT | $85.20 | $28,760,906 | 15:00:16 27/04/2026 | |
| 134 | SOL/USDT | $85.45 | $27,906,501 | 14:57:18 27/04/2026 | |
| 135 | SOL/USDT | $85.25 | $27,890,858 | 15:00:12 27/04/2026 | |
| 136 | SOL/USDT | $85.54 | $27,591,640 | 14:57:10 27/04/2026 | |
| 137 | SOL/USDT | $85.53 | $27,183,241 | 14:56:53 27/04/2026 | |
| 138 | SOL/USDT | $85.47 | $26,846,364 | 14:48:08 27/04/2026 | |
| 139 | SOL/USDT | $85.54 | $26,564,728 | 14:57:12 27/04/2026 | |
| 140 | SOL/USDT | $85.45 | $26,469,269 | 14:57:16 27/04/2026 | |
| 141 | SOL/USDT | $85.55 | $25,128,743 | 14:57:10 27/04/2026 | |
| 142 | SOL/USD | $85.31 | $24,534,989 | 15:03:15 27/04/2026 | |
| 143 | SOL/USDT | $85.53 | $23,941,940 | 14:57:08 27/04/2026 | |
| 144 | SOL/USDT | $85.25 | $23,813,430 | 15:00:11 27/04/2026 | |
| 145 | SOL/USDT | $85.56 | $23,016,451 | 14:57:10 27/04/2026 | |
| 146 | SOL/USDT | $85.21 | $22,388,133 | 15:00:16 27/04/2026 | |
| 147 | SOL/USD | $85.29 | $22,009,382 | 15:03:15 27/04/2026 | |
| 148 | SOL/USD | $85.28 | $21,969,552 | 14:59:54 27/04/2026 | |
| 149 | SOL/USDT | $85.20 | $21,586,366 | 15:00:16 27/04/2026 | |
| 150 | SOL/USDT | $85.24 | $21,419,149 | 15:00:12 27/04/2026 | |
| 151 | SOL/USDC | $85.49 | $20,811,641 | 14:54:15 27/04/2026 | |
| 152 | SOL/USDT | $85.18 | $20,614,007 | 15:00:16 27/04/2026 | |
| 153 | SOL/USDC | $85.48 | $20,211,086 | 14:57:15 27/04/2026 | |
| 154 | SOL/KRW | $86.47 | $20,084,039 | 14:56:53 27/04/2026 | |
| 155 | SOL/USD | $85.50 | $19,829,294 | 14:54:15 27/04/2026 | |
| 156 | ETH/SOL | $2,318.11 | $19,603,870 | 14:57:17 27/04/2026 | |
| 157 | SOL/USDT | $85.54 | $19,421,719 | 14:57:10 27/04/2026 | |
| 158 | SOL/USDT | $85.36 | $19,361,160 | 14:59:54 27/04/2026 | |
| 159 | SOL/USDT | $85.19 | $19,194,765 | 15:00:20 27/04/2026 | |
| 160 | SOL/USDT | $85.53 | $18,439,604 | 14:57:10 27/04/2026 | |
| 161 | SOL/USDT | $85.24 | $17,874,074 | 15:00:11 27/04/2026 | |
| 162 | SOL/USDT | $85.22 | $17,269,018 | 15:00:21 27/04/2026 | |
| 163 | SOL/USDT | $85.28 | $17,019,583 | 15:00:11 27/04/2026 | |
| 164 | SOL/USD | $85.49 | $16,608,476 | 14:48:08 27/04/2026 | |
| 165 | SOL/USDT | $85.52 | $16,238,972 | 14:57:07 27/04/2026 | |
| 166 | SOL/USDC | $85.54 | $16,159,091 | 14:57:10 27/04/2026 | |
| 167 | SOL/USDT | $85.55 | $15,951,936 | 14:54:12 27/04/2026 | |
| 168 | SOL/USDC | $85.55 | $15,903,476 | 14:57:08 27/04/2026 | |
| 169 | SOL/USD | $85.25 | $14,807,083 | 15:00:12 27/04/2026 | |
| 170 | SOL/USD | $85.53 | $14,694,343 | 14:57:17 27/04/2026 | |
| 171 | SOL/USDT | $85.24 | $14,417,657 | 15:00:14 27/04/2026 | |
| 172 | SOL/USD | $85.25 | $14,298,361 | 15:00:11 27/04/2026 | |
| 173 | SOL/USDT | $85.53 | $13,250,926 | 14:57:12 27/04/2026 | |
| 174 | SOL/USDC | $85.27 | $12,708,011 | 15:00:11 27/04/2026 | |
| 175 | SOL/USDT | $85.26 | $12,021,738 | 15:00:11 27/04/2026 | |
| 176 | SOL/USDT | $85.26 | $11,637,815 | 15:00:15 27/04/2026 | |
| 177 | SOL/USDT | $85.28 | $11,612,191 | 15:00:08 27/04/2026 | |
| 178 | SOL/USD | $85.29 | $11,588,393 | 14:59:23 27/04/2026 | |
| 179 | SOL/USDT | $85.55 | $11,305,762 | 14:57:12 27/04/2026 | |
| 180 | SOL/USDT | $85.27 | $11,293,186 | 15:00:10 27/04/2026 | |
| 181 | SOL/USDC | $85.47 | $11,238,919 | 14:57:17 27/04/2026 | |
| 182 | SOL/USDT | $85.34 | $11,012,098 | 15:00:15 27/04/2026 | |
| 183 | SOL/USDT | $86.05 | $10,994,339 | 23:30:16 23/04/2026 | |
| 184 | SOL/USDT | $85.52 | $10,978,343 | 14:57:08 27/04/2026 | |
| 185 | SOL/USDT | $85.54 | $10,827,939 | 14:54:08 27/04/2026 | |
| 186 | SOL/USDC | $85.48 | $10,576,714 | 14:57:16 27/04/2026 | |
| 187 | SOL/USDT | $85.27 | $10,365,350 | 15:00:13 27/04/2026 | |
| 188 | SOL/FDUSD | $85.52 | $10,242,496 | 14:56:54 27/04/2026 | |
| 189 | SOL/USDC | $85.26 | $10,219,943 | 15:00:11 27/04/2026 | |
| 190 | SOL/USDT | $85.52 | $9,927,806 | 14:54:08 27/04/2026 | |
| 191 | SOL/USD | $85.24 | $9,877,850 | 15:00:15 27/04/2026 | |
| 192 | SOL/USDT | $85.53 | $9,656,049 | 14:57:11 27/04/2026 | |
| 193 | SOL/USDT | $85.25 | $9,608,625 | 15:00:11 27/04/2026 | |
| 194 | SOL/USDT | $85.25 | $9,608,368 | 15:00:12 27/04/2026 | |
| 195 | SOL/USDT | $85.25 | $9,450,362 | 15:00:12 27/04/2026 | |
| 196 | SOL/USDT | $85.20 | $9,438,362 | 15:00:15 27/04/2026 | |
| 197 | SOL/KRW | $86.29 | $9,248,530 | 14:59:54 27/04/2026 | |
| 198 | SOL/USDT | $85.25 | $9,090,224 | 15:03:17 27/04/2026 | |
| 199 | SOL/USD | $85.51 | $8,996,328 | 14:54:16 27/04/2026 | |
| 200 | SOL/USDT | $85.53 | $8,863,555 | 14:54:11 27/04/2026 | |
| 201 | SOL/USDT | $85.46 | $8,678,600 | 14:57:15 27/04/2026 | |
| 202 | SOL/USDT | $85.25 | $8,470,865 | 15:00:15 27/04/2026 | |
| 203 | SOL/WBT | $85.54 | $8,145,282 | 14:57:07 27/04/2026 | |
| 204 | SOL/USDT | $85.45 | $8,090,826 | 14:48:08 27/04/2026 | |
| 205 | SOL/TRY | $85.61 | $7,879,568 | 14:57:07 27/04/2026 | |
| 206 | SOL/USDT | $85.26 | $7,873,501 | 15:00:07 27/04/2026 | |
| 207 | SOL/USDT | $85.17 | $7,818,770 | 15:00:16 27/04/2026 | |
| 208 | SOL/USDC | $85.24 | $7,688,567 | 15:00:12 27/04/2026 | |
| 209 | SOL/USDC | $85.24 | $7,688,567 | 15:00:12 27/04/2026 | |
| 210 | SOL/EUR | $85.54 | $7,514,259 | 14:57:10 27/04/2026 | |
| 211 | SOL/USD | $85.40 | $7,293,625 | 15:01:27 27/04/2026 | |
| 212 | SOL/USDT | $85.22 | $7,059,448 | 15:00:15 27/04/2026 | |
| 213 | SOL/USDT | $85.25 | $6,949,156 | 15:00:13 27/04/2026 | |
| 214 | SOL/USDC | $85.52 | $6,903,378 | 14:57:10 27/04/2026 | |
| 215 | SOL/USDT | $85.25 | $6,859,705 | 15:00:11 27/04/2026 | |
| 216 | SOL/USDT | $85.53 | $6,818,177 | 14:54:10 27/04/2026 | |
| 217 | SOL/USD1 | $85.52 | $6,523,207 | 14:56:44 27/04/2026 | |
| 218 | SOL/USDT | $85.30 | $6,499,500 | 15:00:10 27/04/2026 | |
| 219 | SOL/USD | $85.30 | $6,329,412 | 15:00:12 27/04/2026 | |
| 220 | SOL/BTC | $85.54 | $6,195,454 | 14:56:44 27/04/2026 | |
| 221 | SOL/USDT | $85.49 | $6,025,907 | 14:57:16 27/04/2026 | |
| 222 | SOL/USDC | $85.23 | $5,973,623 | 15:00:17 27/04/2026 | |
| 223 | SOL/USD | $85.52 | $5,513,236 | 14:54:12 27/04/2026 | |
| 224 | SOL/USDT | $85.21 | $5,305,176 | 15:00:15 27/04/2026 | |
| 225 | SOL/USDC | $85.19 | $5,293,150 | 15:00:16 27/04/2026 | |
| 226 | SOL/USDT | $85.19 | $5,182,580 | 15:00:16 27/04/2026 | |
| 227 | SOL/USDT | $85.53 | $4,833,340 | 14:57:09 27/04/2026 | |
| 228 | SOL/EUR | $85.33 | $4,701,767 | 14:59:25 27/04/2026 | |
| 229 | SOL/EUR | $85.53 | $4,655,463 | 14:57:08 27/04/2026 | |
| 230 | SOL/USDT | $85.40 | $4,630,664 | 14:57:17 27/04/2026 | |
| 231 | SOL/USDC | $85.24 | $4,613,031 | 15:00:13 27/04/2026 | |
| 232 | SOL/USDC | $85.17 | $4,545,495 | 15:03:16 27/04/2026 | |
| 233 | SOL/USDC | $85.52 | $4,466,436 | 14:57:10 27/04/2026 | |
| 234 | SOL/USDT | $85.54 | $4,367,081 | 14:57:10 27/04/2026 | |
| 235 | SOL/USDT | $85.30 | $4,336,652 | 15:00:10 27/04/2026 | |
| 236 | SOL/USDT | $85.54 | $4,333,003 | 14:57:10 27/04/2026 | |
| 237 | SOL/USDT | $85.55 | $4,331,595 | 14:54:08 27/04/2026 | |
| 238 | SOL/USDT | $85.25 | $4,319,781 | 15:00:12 27/04/2026 | |
| 239 | BGSOL/SOL | $97.95 | $4,265,289 | 15:00:11 27/04/2026 | |
| 240 | SOL/USDC | $85.28 | $4,195,508 | 15:00:11 27/04/2026 | |
| 241 | SOL/BTC | $85.45 | $4,119,467 | 14:57:17 27/04/2026 | |
| 242 | SOL/EUR | $85.51 | $3,890,609 | 14:57:07 27/04/2026 | |
| 243 | SOL/USDC | $85.53 | $3,723,271 | 14:57:10 27/04/2026 | |
| 244 | SOL/USDT | $85.31 | $3,712,577 | 15:00:11 27/04/2026 | |
| 245 | SOL/USDC | $85.25 | $3,667,206 | 15:00:11 27/04/2026 | |
| 246 | SOL/USDT | $85.27 | $3,640,418 | 15:00:11 27/04/2026 | |
| 247 | SOL/USDT | $85.50 | $3,559,254 | 15:00:10 27/04/2026 | |
| 248 | SOL/USDC | $85.25 | $3,554,633 | 15:00:12 27/04/2026 | |
| 249 | SOL/USDT | $85.41 | $3,548,072 | 14:51:15 27/04/2026 | |
| 250 | SOL/USDC | $85.53 | $3,504,642 | 14:57:08 27/04/2026 | |
| 251 | SOL/TRY | $85.19 | $3,340,693 | 14:59:23 27/04/2026 | |
| 252 | SOL/USD1 | $85.52 | $3,260,914 | 14:57:08 27/04/2026 | |
| 253 | SOL/USD | $85.24 | $3,213,324 | 15:00:17 27/04/2026 | |
| 254 | SOL/USDT | $85.20 | $3,198,106 | 15:00:16 27/04/2026 | |
| 255 | SOL/USD | $85.48 | $3,197,058 | 14:54:16 27/04/2026 | |
| 256 | SOL/USD | $85.55 | $3,169,298 | 14:54:15 27/04/2026 | |
| 257 | SOL/ETH | $85.45 | $3,036,724 | 14:57:17 27/04/2026 | |
| 258 | SOL/USDT | $85.54 | $2,898,070 | 14:57:13 27/04/2026 | |
| 259 | SOL/USDT | $85.26 | $2,845,239 | 15:00:15 27/04/2026 | |
| 260 | SOL/USDT | $85.46 | $2,844,118 | 15:00:16 27/04/2026 | |
| 261 | SOL/USDT | $85.46 | $2,844,105 | 14:57:15 27/04/2026 | |
| 262 | SOL/USD | $85.28 | $2,801,918 | 15:00:11 27/04/2026 | |
| 263 | SOL/USDC | $85.52 | $2,758,123 | 14:57:09 27/04/2026 | |
| 264 | SOL/RLUSD | $85.56 | $2,704,968 | 14:57:10 27/04/2026 | |
| 265 | SOL/USDT | $85.46 | $2,634,303 | 14:48:11 27/04/2026 | |
| 266 | SOL/USD1 | $85.57 | $2,621,053 | 14:57:10 27/04/2026 | |
| 267 | SOL/USDT | $85.51 | $2,571,053 | 14:57:10 27/04/2026 | |
| 268 | SOL/USD | $85.48 | $2,520,870 | 14:57:16 27/04/2026 | |
| 269 | SOL/TRY | $85.53 | $2,457,487 | 14:56:54 27/04/2026 | |
| 270 | SOL/USDC | $85.56 | $2,445,463 | 14:57:10 27/04/2026 | |
| 271 | SOL/USDT | $85.19 | $2,437,320 | 15:00:19 27/04/2026 | |
| 272 | SOL/USDC | $85.46 | $2,413,021 | 14:57:50 27/04/2026 | |
| 273 | BTC/SOL | $77,679.49 | $2,357,668 | 14:57:17 27/04/2026 | |
| 274 | SOL/EUR | $85.55 | $2,341,721 | 14:56:54 27/04/2026 | |
| 275 | SOL/USDC | $85.26 | $2,317,005 | 15:00:12 27/04/2026 | |
| 276 | SOL/USDT | $85.32 | $2,291,991 | 14:59:54 27/04/2026 | |
| 277 | SOL/USDT | $85.36 | $2,262,155 | 14:59:23 27/04/2026 | |
| 278 | SOL/USDT | $85.45 | $2,219,483 | 15:00:15 27/04/2026 | |
| 279 | SOL/EUR | $85.54 | $2,178,397 | 14:56:30 27/04/2026 | |
| 280 | SOL/USDT | $85.51 | $2,143,749 | 14:57:10 27/04/2026 | |
| 281 | SOL/USDC | $85.54 | $1,875,002 | 14:57:12 27/04/2026 | |
| 282 | SOL/USDC | $85.53 | $1,864,127 | 14:57:09 27/04/2026 | |
| 283 | SOL/USD | $85.24 | $1,858,419 | 15:03:16 27/04/2026 | |
| 284 | DOGE/SOL | $0.09806 | $1,824,221 | 14:57:10 27/04/2026 | |
| 285 | SOL/USD | $85.33 | $1,785,981 | 14:59:23 27/04/2026 | |
| 286 | SOL/TRY | $85.43 | $1,672,298 | 14:57:23 27/04/2026 | |
| 287 | SOL/USD | $85.47 | $1,644,128 | 14:57:18 27/04/2026 | |
| 288 | SOL/USDC | $85.55 | $1,638,240 | 14:54:12 27/04/2026 | |
| 289 | SOL/USDT | $85.49 | $1,558,234 | 14:54:11 27/04/2026 | |
| 290 | SOL/TRY | $85.53 | $1,552,662 | 14:57:12 27/04/2026 | |
| 291 | SOL/ETH | $85.50 | $1,523,983 | 14:56:54 27/04/2026 | |
| 292 | SOL/USDC | $85.47 | $1,406,513 | 14:57:16 27/04/2026 | |
| 293 | SOL/USD | $85.55 | $1,403,194 | 14:56:53 27/04/2026 | |
| 294 | SOL/USDT | $85.41 | $1,399,222 | 14:59:25 27/04/2026 | |
| 295 | SOL/GUSD | $85.28 | $1,393,478 | 14:59:54 27/04/2026 | |
| 296 | SOL/USD | $85.29 | $1,393,478 | 14:59:53 27/04/2026 | |
| 297 | SOL/USDC | $85.27 | $1,393,478 | 14:59:53 27/04/2026 | |
| 298 | SOL/USDT | $85.54 | $1,367,575 | 14:54:12 27/04/2026 | |
| 299 | SOL/USD1 | $85.52 | $1,332,022 | 14:57:10 27/04/2026 | |
| 300 | SOL/USDT | $85.53 | $1,298,779 | 14:54:50 27/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 27/04/2026, cặp giao dịch SOL/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,815,987,843 với tỷ giá $85.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.