Solana SOL
Xếp hạng #7
19:44:00 18/08/2026
Giá Solana (SOL)
$76.23 1.2%
0.001187 BTC
1,960,437 VND
Thấp: $75.24
Cao: $76.37
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $76.25 | $1,420,784,636 | 19:00:16 18/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $76.22 | $1,093,922,797 | 18:57:15 18/08/2026 |
| 3 |  MEXC |
SOL/USDT | $76.21 | $1,073,179,288 | 18:57:16 18/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $76.22 | $1,033,225,025 | 18:57:15 18/08/2026 |
| 5 |  OneBullEx |
SOL/USDT | $66.65 | $932,219,401 | 19:00:11 18/08/2026 |
| 6 |  Binance |
SOL/USDT | $76.22 | $883,435,222 | 18:54:17 18/08/2026 |
| 7 |  Ourbit |
SOL/USDT | $76.21 | $773,956,578 | 18:57:16 18/08/2026 |
| 8 |  DigiFinex |
SOL/USDT | $76.26 | $712,368,811 | 19:00:15 18/08/2026 |
| 9 |  OrangeX |
SOL/USDT | $76.20 | $683,909,076 | 18:57:15 18/08/2026 |
| 10 |  Toobit |
SOL/USDT | $76.21 | $646,261,014 | 18:57:17 18/08/2026 |
| 11 |  CoinW |
SOL/USDT | $76.22 | $566,583,219 | 18:57:18 18/08/2026 |
| 12 |  Pionex |
SOL/USDT | $76.21 | $508,216,571 | 18:57:16 18/08/2026 |
| 13 |  KCEX |
SOL/USDT | $76.22 | $476,981,293 | 18:57:15 18/08/2026 |
| 14 |  BVOX |
SOL/USDT | $76.22 | $459,293,574 | 18:57:15 18/08/2026 |
| 15 |  Ulink |
SOL/USDT | $76.28 | $457,209,466 | 19:00:10 18/08/2026 |
| 16 |  SunX |
SOL/USDT | $76.26 | $450,905,724 | 19:00:08 18/08/2026 |
| 17 |  Hibt |
SOL/USDT | $76.20 | $374,884,573 | 18:51:18 18/08/2026 |
| 18 |  WEEX |
SOL/USDT | $76.21 | $361,536,802 | 18:57:17 18/08/2026 |
| 19 |  FameEX |
SOL/USDT | $76.20 | $343,288,427 | 18:57:20 18/08/2026 |
| 20 |  Coinbase International Exchange |
SOL/USDC | $76.27 | $309,523,589 | 19:00:16 18/08/2026 |
| 21 |  Bybit |
SOL/USDT | $76.21 | $284,935,812 | 18:54:16 18/08/2026 |
| 22 |  BiKing |
SOL/USDT | $76.22 | $273,852,665 | 18:57:17 18/08/2026 |
| 23 |  AstralX |
SOL/USDT | $76.25 | $263,910,244 | 19:00:15 18/08/2026 |
| 24 |  CEEX exchange |
SOL/USDT | $76.19 | $260,441,694 | 19:00:08 18/08/2026 |
| 25 |  CoinUp.io |
SOL/USDT | $76.25 | $250,259,933 | 18:48:08 18/08/2026 |
| 26 |  MGBX |
SOL/USDT | $76.22 | $242,083,948 | 18:57:16 18/08/2026 |
| 27 |  CoinMy |
SOL/USDT | $76.24 | $235,511,712 | 19:00:17 18/08/2026 |
| 28 |  Koinbay |
SOL/USDT | $76.21 | $224,725,742 | 18:57:15 18/08/2026 |
| 29 |  idax exchange |
SOL/USDT | $76.25 | $223,559,393 | 19:00:17 18/08/2026 |
| 30 |  Blockfinex |
SOL/USDT | $76.25 | $223,522,238 | 19:00:15 18/08/2026 |
| 31 |  WHXEX |
SOL/USDT | $76.25 | $223,522,213 | 19:00:16 18/08/2026 |
| 32 |  Biconomy.com |
SOL/USDT | $76.21 | $219,118,881 | 18:57:20 18/08/2026 |
| 33 |  BingX |
SOL/USDT | $76.20 | $214,610,123 | 18:57:18 18/08/2026 |
| 34 | CEEX exchange |
SOL/USDT | $76.25 | $211,669,588 | 19:00:16 18/08/2026 |
| 35 |  AlphaX |
SOL/USDT | $76.26 | $199,882,206 | 19:00:16 18/08/2026 |
| 36 |  IBIT Global |
SOL/USDT | $76.26 | $194,347,524 | 19:00:17 18/08/2026 |
| 37 |  MSX |
SOL/USD | $76.22 | $186,508,883 | 19:03:16 18/08/2026 |
| 38 |  Bitunix |
SOL/USDT | $76.21 | $167,462,238 | 18:57:15 18/08/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $76.25 | $162,376,921 | 19:00:17 18/08/2026 |
| 40 |  Bitbase |
SOL/USDT | $76.29 | $144,394,530 | 18:42:17 18/08/2026 |
| 41 |  Hotcoin |
SOL/USDT | $76.22 | $137,554,230 | 18:57:33 18/08/2026 |
| 42 |  Websea |
SOL/USDT | $76.21 | $137,044,272 | 18:57:17 18/08/2026 |
| 43 |  CrypFine |
SOL/USDT | $76.23 | $134,671,702 | 18:57:15 18/08/2026 |
| 44 |  Echobit |
SOL/USDT | $76.21 | $131,217,734 | 18:57:16 18/08/2026 |
| 45 | Binance |
SOL/USDC | $76.21 | $122,470,924 | 18:54:17 18/08/2026 |
| 46 |  Gate |
SOL/USDT | $76.20 | $119,539,583 | 18:54:19 18/08/2026 |
| 47 |  CoinChief |
SOL/USDT | $76.22 | $119,021,814 | 18:57:16 18/08/2026 |
| 48 |  Bitget |
SOL/USDT | $76.21 | $115,869,878 | 18:54:16 18/08/2026 |
| 49 |  Cofinex |
SOL/USDT | $76.21 | $115,474,644 | 19:00:17 18/08/2026 |
| 50 |  BiFinance |
SOL/USDT | $76.25 | $108,943,363 | 18:57:07 18/08/2026 |
| 51 | BVOX |
SOL/USDT | $76.23 | $103,255,834 | 18:57:09 18/08/2026 |
| 52 | BiKing |
SOL/USDT | $76.24 | $99,179,580 | 18:57:09 18/08/2026 |
| 53 | Binance |
SOL/USDT | $76.24 | $99,176,049 | 18:56:54 18/08/2026 |
| 54 |  IMBX |
SOL/USDT | $76.26 | $96,735,787 | 19:00:17 18/08/2026 |
| 55 |  CZR Exchange |
SOL/USDT | $76.24 | $96,492,040 | 19:00:15 18/08/2026 |
| 56 |  KTX |
SOL/USDT | $76.21 | $95,298,230 | 19:00:15 18/08/2026 |
| 57 |  Zoomex |
SOL/USDT | $76.21 | $92,606,820 | 18:57:18 18/08/2026 |
| 58 | FameEX |
SOL/USDT | $76.23 | $91,349,833 | 18:57:11 18/08/2026 |
| 59 |  Hyperliquid |
SOL/USDC | $76.28 | $87,700,221 | 18:57:26 18/08/2026 |
| 60 | Deepcoin |
SOL/USDT | $76.24 | $78,858,520 | 18:57:11 18/08/2026 |
| 61 |  EdgeX |
SOL/USDC | $76.28 | $78,328,151 | 19:03:16 18/08/2026 |
| 62 |  CoinP |
SOL/USDT | $76.20 | $69,431,633 | 18:57:15 18/08/2026 |
| 63 | MEXC |
SOL/USDC | $76.20 | $69,212,276 | 18:57:16 18/08/2026 |
| 64 |  LBank |
SOL/USDT | $76.22 | $68,443,236 | 18:57:16 18/08/2026 |
| 65 | WHXEX |
SOL/USDT | $76.23 | $66,279,079 | 19:00:08 18/08/2026 |
| 66 | Blockfinex |
SOL/USDT | $76.23 | $66,272,911 | 19:00:08 18/08/2026 |
| 67 | idax exchange |
SOL/USDT | $76.23 | $66,270,474 | 19:00:11 18/08/2026 |
| 68 | CoinUp.io |
SOL/USDT | $76.21 | $63,249,988 | 18:48:17 18/08/2026 |
| 69 | WEEX |
SOL/USDT | $76.24 | $62,134,425 | 18:57:12 18/08/2026 |
| 70 |  BlockFin |
SOL/USDT | $76.22 | $62,022,329 | 18:54:08 18/08/2026 |
| 71 | Batonex |
SOL/USDT | $76.28 | $61,918,942 | 19:00:10 18/08/2026 |
| 72 |  BitradeX |
SOL/USDT | $76.21 | $57,583,208 | 18:57:15 18/08/2026 |
| 73 | Pionex |
SOL/BTC | $76.21 | $57,469,657 | 18:57:16 18/08/2026 |
| 74 |  B2Z Exchange |
SOL/USD | $76.25 | $53,052,530 | 19:00:15 18/08/2026 |
| 75 |  BTSE |
SOL/USDT | $76.23 | $52,971,462 | 18:54:15 18/08/2026 |
| 76 |  KuCoin |
SOL/USDT | $76.22 | $51,086,769 | 18:54:18 18/08/2026 |
| 77 |  BITmarkets |
SOL/USDT | $76.25 | $50,970,559 | 19:00:15 18/08/2026 |
| 78 |  BTCC |
SOL/USDT | $76.26 | $49,492,938 | 18:57:12 18/08/2026 |
| 79 |  4E |
SOL/USDT | $76.24 | $49,093,898 | 18:57:12 18/08/2026 |
| 80 | BlockFin |
SOL/USDT | $76.21 | $49,024,844 | 18:57:20 18/08/2026 |
| 81 |  OneEx |
SOL/USDT | $76.26 | $46,746,782 | 19:00:16 18/08/2026 |
| 82 | CoinChief |
SOL/USDT | $76.25 | $45,361,944 | 18:57:09 18/08/2026 |
| 83 |  Bitbaby |
SOL/USDT | $76.25 | $44,660,688 | 19:00:16 18/08/2026 |
| 84 |  ZKE |
SOL/USDT | $76.23 | $39,767,497 | 19:00:09 18/08/2026 |
| 85 |  YEX |
SOL/USDT | $76.25 | $38,887,849 | 19:00:16 18/08/2026 |
| 86 |  BloFin |
SOL/USDT | $76.27 | $37,006,101 | 18:57:07 18/08/2026 |
| 87 |  YUBIT |
SOL/USDT | $76.21 | $36,212,410 | 18:57:15 18/08/2026 |
| 88 |  Coinbase Exchange |
SOL/USD | $76.23 | $36,064,971 | 18:56:29 18/08/2026 |
| 89 |  SuperEx |
SOL/USDT | $76.23 | $35,240,954 | 19:00:11 18/08/2026 |
| 90 | Gate |
SOL/USDT | $76.25 | $35,194,628 | 18:56:54 18/08/2026 |
| 91 | Toobit |
SOL/USDT | $76.25 | $34,790,460 | 18:57:07 18/08/2026 |
| 92 |  XT.COM |
SOL/USDT | $76.24 | $34,726,749 | 18:57:10 18/08/2026 |
| 93 |  UZX |
SOL/USDT | $76.24 | $34,358,060 | 18:57:08 18/08/2026 |
| 94 | CrypFine |
SOL/USDT | $76.24 | $34,254,789 | 18:57:08 18/08/2026 |
| 95 |  BitTap |
SOL/USDT | $76.25 | $34,062,939 | 19:00:16 18/08/2026 |
| 96 |  Grvt |
SOL/USDT | $76.27 | $34,034,558 | 18:24:19 18/08/2026 |
| 97 | MEXC |
SOL/USDT | $76.25 | $31,804,038 | 18:57:07 18/08/2026 |
| 98 |  XXKK |
SOL/USDT | $76.25 | $31,800,186 | 18:54:07 18/08/2026 |
| 99 |  Lighter |
SOL/USDC | $76.28 | $30,962,147 | 18:57:15 18/08/2026 |
| 100 |  CRMClick |
SOL/USDT | $76.24 | $30,255,411 | 19:00:11 18/08/2026 |
| 101 |  HTX |
SOL/USDT | $76.20 | $30,255,107 | 18:59:55 18/08/2026 |
| 102 | OrangeX |
SOL/USDT | $76.24 | $30,160,675 | 18:57:07 18/08/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $76.26 | $29,355,351 | 19:00:16 18/08/2026 |
| 104 |  Aster |
SOL/USDT | $76.20 | $28,214,855 | 18:54:15 18/08/2026 |
| 105 | IBIT Global |
SOL/USDT | $76.27 | $26,535,885 | 19:00:10 18/08/2026 |
| 106 |  BitGW Exchange |
SOL/USDT | $76.26 | $25,820,367 | 19:00:11 18/08/2026 |
| 107 |  Variational |
SOL/USDC | $76.26 | $25,438,382 | 19:03:17 18/08/2026 |
| 108 |  OKX |
SOL/USDT | $76.23 | $25,125,534 | 18:56:23 18/08/2026 |
| 109 |  Gems Trade |
SOL/USDT | $76.29 | $25,062,461 | 19:00:13 18/08/2026 |
| 110 |  WhiteBIT |
SOL/USDT | $76.25 | $24,813,455 | 18:54:11 18/08/2026 |
| 111 |  Poloniex |
SOL/USDT | $76.29 | $24,007,917 | 18:59:53 18/08/2026 |
| 112 | BloFin |
SOL/USDT | $76.21 | $23,110,776 | 18:57:16 18/08/2026 |
| 113 | Toobit |
SOL/USDC | $76.21 | $22,876,518 | 18:57:17 18/08/2026 |
| 114 | YEX |
SOL/USDC | $76.24 | $22,406,898 | 19:00:16 18/08/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $76.23 | $22,357,342 | 19:00:17 18/08/2026 |
| 116 | Biconomy.com |
SOL/USDT | $76.25 | $21,317,026 | 18:48:11 18/08/2026 |
| 117 | Aivora Exchange |
SOL/USDT | $76.27 | $21,214,143 | 19:00:11 18/08/2026 |
| 118 | OneEx |
SOL/USDT | $76.29 | $20,973,369 | 19:00:07 18/08/2026 |
| 119 | CoinMy |
SOL/USDT | $76.28 | $20,866,281 | 19:00:13 18/08/2026 |
| 120 | Pionex |
SOL/USDT | $76.25 | $20,145,998 | 18:57:12 18/08/2026 |
| 121 | Bybit |
SOL/USDT | $76.25 | $19,843,095 | 18:54:12 18/08/2026 |
| 122 | CoinW |
SOL/USDT | $76.24 | $19,388,922 | 18:57:11 18/08/2026 |
| 123 | Bitget |
SOL/USDT | $76.24 | $19,115,131 | 18:55:00 18/08/2026 |
| 124 | LBank |
SOL/USDT | $76.25 | $19,059,549 | 18:57:12 18/08/2026 |
| 125 | Tapbit |
SOL/USDT | $76.24 | $18,150,806 | 18:57:07 18/08/2026 |
| 126 |  Bitcastle |
SOL/USDT | $76.26 | $17,999,758 | 19:00:18 18/08/2026 |
| 127 |  Picol |
SOL/USDT | $76.28 | $17,796,597 | 19:00:08 18/08/2026 |
| 128 |  AIA Exchange |
SOL/USDT | $76.26 | $17,753,429 | 19:00:07 18/08/2026 |
| 129 | KCEX |
SOL/USDC | $76.20 | $17,490,150 | 18:57:15 18/08/2026 |
| 130 | BitradeX |
SOL/USDT | $76.25 | $17,480,365 | 18:57:07 18/08/2026 |
| 131 |  BitMart |
SOL/USDT | $76.21 | $17,319,708 | 19:00:15 18/08/2026 |
| 132 | Hotcoin |
SOL/USDT | $76.25 | $16,922,982 | 18:51:16 18/08/2026 |
| 133 | KuCoin |
SOL/USDT | $76.23 | $16,393,770 | 18:55:53 18/08/2026 |
| 134 | BITmarkets |
SOL/USD | $76.32 | $16,032,682 | 19:00:10 18/08/2026 |
| 135 | B2Z Exchange |
SOL/USD | $76.32 | $16,032,529 | 19:00:10 18/08/2026 |
| 136 | CoinP |
SOL/USDT | $76.29 | $15,262,527 | 19:00:13 18/08/2026 |
| 137 |  P2B |
SOL/USDT | $76.25 | $15,212,583 | 18:57:15 18/08/2026 |
| 138 |  x.me Exchange |
SOL/USDT | $76.21 | $15,211,823 | 18:57:24 18/08/2026 |
| 139 | BitMart |
SOL/USDT | $76.28 | $14,453,743 | 19:00:07 18/08/2026 |
| 140 |  Phemex |
SOL/USDT | $76.25 | $14,219,990 | 18:57:09 18/08/2026 |
| 141 | Bitbaby |
SOL/USDT | $76.25 | $14,168,900 | 19:00:07 18/08/2026 |
| 142 | Ourbit |
SOL/USDT | $76.24 | $14,092,727 | 18:57:07 18/08/2026 |
| 143 | Phemex |
SOL/USD | $76.17 | $13,528,238 | 18:57:16 18/08/2026 |
| 144 | Phemex |
SOL/USDT | $76.21 | $13,527,438 | 18:57:16 18/08/2026 |
| 145 |  Pacifica |
SOL/USD | $76.34 | $12,984,582 | 19:03:15 18/08/2026 |
| 146 | Binance |
SOL/USDC | $76.23 | $12,564,992 | 18:56:42 18/08/2026 |
| 147 |  Deribit |
SOL/USDC | $76.24 | $12,306,715 | 18:54:53 18/08/2026 |
| 148 |  Coinbase Derivatives Exchange |
SOL/USD | $76.30 | $12,023,405 | 19:03:50 18/08/2026 |
| 149 |  BitxEX |
SOL/USDT | $76.30 | $11,864,790 | 19:00:14 18/08/2026 |
| 150 |  COINSPACE |
SOL/USDT | $76.20 | $11,601,011 | 19:00:10 18/08/2026 |
| 151 |  WOO X Pro |
SOL/USDT | $76.25 | $11,573,626 | 19:00:16 18/08/2026 |
| 152 |  Bitstamp by Robinhood |
SOL/USD | $76.16 | $11,192,604 | 18:59:23 18/08/2026 |
| 153 | Websea |
SOL/USDT | $76.24 | $10,643,399 | 18:57:08 18/08/2026 |
| 154 | YEX |
SOL/USD | $76.24 | $10,557,099 | 19:00:16 18/08/2026 |
| 155 | YEX |
SOL/USDT | $76.27 | $10,488,057 | 19:00:10 18/08/2026 |
| 156 | MEXC |
SOL/USD | $76.21 | $10,165,151 | 18:57:16 18/08/2026 |
| 157 |  AEGET |
SOL/USDT | $76.28 | $9,908,336 | 19:00:15 18/08/2026 |
| 158 |  ASTX |
SOL/USDT | $76.29 | $9,905,769 | 19:00:12 18/08/2026 |
| 159 | Hibt |
SOL/USDT | $76.23 | $9,905,394 | 18:51:08 18/08/2026 |
| 160 | Echobit |
SOL/USDT | $76.24 | $9,574,323 | 18:57:07 18/08/2026 |
| 161 |  EVEDEX |
SOL/USD | $76.33 | $9,442,868 | 19:03:15 18/08/2026 |
| 162 | BTSE |
SOL/USDT | $76.24 | $9,412,169 | 18:57:08 18/08/2026 |
| 163 | BITmarkets |
SOL/USDT | $76.25 | $9,124,446 | 19:00:10 18/08/2026 |
| 164 | B2Z Exchange |
SOL/USDT | $76.25 | $9,124,359 | 19:00:10 18/08/2026 |
| 165 | BitxEX |
SOL/USDT | $76.25 | $8,911,123 | 19:00:19 18/08/2026 |
| 166 | WOO X Pro |
SOL/USDT | $76.27 | $8,868,726 | 19:00:08 18/08/2026 |
| 167 | Hotcoin |
SOL/USD | $76.20 | $8,716,939 | 18:57:33 18/08/2026 |
| 168 | HTX |
SOL/USDT | $76.28 | $8,641,948 | 18:39:16 18/08/2026 |
| 169 | idax exchange |
SOL/USDC | $76.29 | $8,214,122 | 19:00:11 18/08/2026 |
| 170 | WHXEX |
SOL/USDC | $76.29 | $8,180,420 | 19:00:08 18/08/2026 |
| 171 |  Extended |
SOL/USD | $76.34 | $8,122,329 | 19:03:16 18/08/2026 |
| 172 | AlphaX |
SOL/USDT | $76.29 | $7,985,811 | 19:00:09 18/08/2026 |
| 173 | AstralX |
SOL/USDT | $76.28 | $7,829,769 | 19:00:07 18/08/2026 |
| 174 |  PrimeXBT |
SOL/USDT | $76.21 | $7,220,400 | 19:00:16 18/08/2026 |
| 175 | KTX |
SOL/USDT | $76.28 | $6,911,089 | 19:00:08 18/08/2026 |
| 176 |  Upbit |
SOL/KRW | $76.10 | $6,874,158 | 18:56:53 18/08/2026 |
| 177 |  Kraken |
SOL/USD | $76.25 | $6,685,307 | 18:59:24 18/08/2026 |
| 178 | BlockFin |
SOL/USDC | $76.22 | $6,637,531 | 18:54:08 18/08/2026 |
| 179 | BingX |
SOL/USDC | $76.20 | $6,574,292 | 18:57:18 18/08/2026 |
| 180 |  EasiCoin |
SOL/USDT | $76.28 | $6,486,944 | 19:00:10 18/08/2026 |
| 181 |  Crypto.com Exchange |
SOL/USD | $76.25 | $6,380,894 | 18:54:08 18/08/2026 |
| 182 | Bitbase |
SOL/USDC | $76.30 | $6,380,463 | 18:42:17 18/08/2026 |
| 183 | BTCC |
SOL/USDC | $76.26 | $6,278,787 | 18:57:12 18/08/2026 |
| 184 | Bitbaby |
SOL/USDC | $76.23 | $6,156,374 | 19:00:16 18/08/2026 |
| 185 | Binance |
SOL/USD1 | $76.24 | $6,013,042 | 18:56:42 18/08/2026 |
| 186 |  Bullish |
SOL/USDC | $76.23 | $5,957,564 | 18:57:11 18/08/2026 |
| 187 | Zoomex |
SOL/USDT | $76.25 | $5,948,893 | 18:57:15 18/08/2026 |
| 188 |  Tebbit |
SOL/USDT | $76.27 | $5,924,451 | 19:00:08 18/08/2026 |
| 189 | KCEX |
SOL/USDT | $76.24 | $5,663,521 | 18:57:12 18/08/2026 |
| 190 | CZR Exchange |
SOL/USDT | $76.29 | $5,506,924 | 19:00:07 18/08/2026 |
| 191 | Crypto.com Exchange |
SOL/USD | $76.35 | $5,473,939 | 18:21:20 18/08/2026 |
| 192 |  Superp |
SOL/USDT | $76.30 | $5,446,496 | 19:03:16 18/08/2026 |
| 193 | Bitcastle |
SOL/USDT | $76.27 | $5,367,494 | 19:00:08 18/08/2026 |
| 194 |  Cryptomus |
SOL/USDT | $76.23 | $4,987,949 | 18:57:08 18/08/2026 |
| 195 |  Tothemoon |
SOL/USDT | $76.25 | $4,950,047 | 19:00:12 18/08/2026 |
| 196 | ZKE |
SOL/USDC | $76.29 | $4,908,258 | 19:00:09 18/08/2026 |
| 197 | IMBX |
SOL/USDT | $76.28 | $4,837,194 | 19:00:09 18/08/2026 |
| 198 |  Bitrue |
SOL/USDT | $76.20 | $4,811,540 | 18:57:17 18/08/2026 |
| 199 | BitTap |
SOL/USDT | $76.28 | $4,716,525 | 19:00:07 18/08/2026 |
| 200 | SunX |
SOL/USDT | $76.25 | $4,596,564 | 19:00:20 18/08/2026 |
| 201 | Toobit |
SOL/USDC | $76.24 | $4,570,130 | 18:57:07 18/08/2026 |
| 202 |  Bitvavo |
SOL/EUR | $76.26 | $4,554,988 | 18:57:09 18/08/2026 |
| 203 |  LeveX |
SOL/USDT | $76.25 | $4,536,769 | 19:00:15 18/08/2026 |
| 204 | BitMart |
SOL/USD | $76.21 | $4,528,841 | 19:00:15 18/08/2026 |
| 205 |  BitKan |
SOL/USDT | $76.27 | $4,376,710 | 19:00:08 18/08/2026 |
| 206 | BingX |
SOL/USDT | $76.23 | $4,339,103 | 18:57:08 18/08/2026 |
| 207 | DigiFinex |
SOL/USDT | $76.24 | $4,338,611 | 18:57:08 18/08/2026 |
| 208 | BingX |
SOL/USD | $76.20 | $4,252,745 | 18:57:18 18/08/2026 |
| 209 | LBank |
SOL/USDC | $76.24 | $4,221,049 | 18:57:12 18/08/2026 |
| 210 |  BitDelta |
SOL/USDT | $76.25 | $4,022,291 | 18:57:07 18/08/2026 |
| 211 | MGBX |
SOL/USDT | $76.24 | $3,959,294 | 18:57:09 18/08/2026 |
| 212 | BloFin |
SOL/USDC | $76.24 | $3,937,487 | 18:57:07 18/08/2026 |
| 213 | Cofinex |
BGSOL/SOL | $89.03 | $3,811,792 | 19:00:11 18/08/2026 |
| 214 |  HyperPay Futures |
SOL/USDT | $76.31 | $3,753,107 | 19:03:17 18/08/2026 |
| 215 | BITmarkets |
SOL/USDC | $76.29 | $3,747,154 | 19:00:10 18/08/2026 |
| 216 | B2Z Exchange |
SOL/USDC | $76.29 | $3,747,118 | 19:00:10 18/08/2026 |
| 217 |  SecondBTC |
SOL/USDT | $76.25 | $3,659,004 | 18:57:07 18/08/2026 |
| 218 | Bitbase |
SOL/USDT | $76.24 | $3,637,190 | 18:57:12 18/08/2026 |
| 219 | Kraken |
SOL/EUR | $76.25 | $3,502,218 | 18:59:24 18/08/2026 |
| 220 | Bitunix |
SOL/USDT | $76.24 | $3,464,884 | 18:57:08 18/08/2026 |
| 221 |  Bit2Me |
SOL/EUR | $76.26 | $3,410,711 | 18:57:09 18/08/2026 |
| 222 |  Gleec BTC |
SOL/USDT | $76.25 | $3,385,387 | 19:00:10 18/08/2026 |
| 223 |  HitBTC |
SOL/USDT | $76.25 | $3,385,370 | 19:00:07 18/08/2026 |
| 224 |  FMFW.io |
SOL/USDT | $76.25 | $3,385,370 | 19:00:10 18/08/2026 |
| 225 |  Backpack Exchange |
SOL/USDC | $76.22 | $3,274,180 | 18:57:15 18/08/2026 |
| 226 |  Azbit |
SOL/USDT | $76.24 | $3,118,087 | 18:54:09 18/08/2026 |
| 227 |  BlueBit |
SOL/USDT | $75.79 | $3,116,224 | 02:27:07 18/08/2026 |
| 228 | XT.COM |
SOL/USD1 | $76.24 | $3,005,949 | 18:57:10 18/08/2026 |
| 229 | WhiteBIT |
SOL/TRY | $76.33 | $2,990,975 | 18:54:11 18/08/2026 |
| 230 | Crypto.com Exchange |
SOL/USDT | $76.24 | $2,693,493 | 18:54:08 18/08/2026 |
| 231 | Bitget |
SOL/USD | $76.17 | $2,661,520 | 18:54:16 18/08/2026 |
| 232 | Cofinex |
SOL/USD | $76.22 | $2,659,345 | 19:00:17 18/08/2026 |
| 233 | Azbit |
SOL/USDC | $76.24 | $2,634,805 | 18:54:09 18/08/2026 |
| 234 | Bitrue |
SOL/USDT | $76.25 | $2,525,721 | 18:57:07 18/08/2026 |
| 235 | 4E |
SOL/USDT | $76.21 | $2,455,796 | 18:57:15 18/08/2026 |
| 236 | x.me Exchange |
SOL/USDT | $76.24 | $2,415,527 | 18:57:18 18/08/2026 |
| 237 | WhiteBIT |
SOL/WBT | $76.25 | $2,400,411 | 18:54:11 18/08/2026 |
| 238 | Binance |
SOL/FDUSD | $76.24 | $2,397,077 | 18:56:54 18/08/2026 |
| 239 | Echobit |
SOL/USDC | $76.24 | $2,384,560 | 18:57:07 18/08/2026 |
| 240 | Bybit |
SOL/USD | $76.19 | $2,355,251 | 18:54:16 18/08/2026 |
| 241 | TruBit Pro Exchange |
SOL/USDT | $76.39 | $2,352,768 | 19:00:08 18/08/2026 |
| 242 |  LMAX Digital |
SOL/USD | $76.24 | $2,347,528 | 19:00:08 18/08/2026 |
| 243 |  VinDAX |
SOL/USDT | $76.22 | $2,306,111 | 19:00:09 18/08/2026 |
| 244 |  Bithumb |
SOL/KRW | $76.04 | $2,217,068 | 18:59:54 18/08/2026 |
| 245 |  Antarctic |
SOL/USDT | $75.26 | $2,177,170 | 09:42:22 16/08/2026 |
| 246 | Bitunix |
SOL/USD | $76.19 | $2,166,032 | 18:57:15 18/08/2026 |
| 247 |  Ekbit |
SOL/USDT | $76.26 | $2,110,543 | 19:00:16 18/08/2026 |
| 248 | Ulink |
SOL/USDT | $76.25 | $2,007,364 | 19:00:19 18/08/2026 |
| 249 |  ApeX Omni |
SOL/USDT | $76.29 | $1,964,226 | 19:03:17 18/08/2026 |
| 250 | WhiteBIT |
SOL/EUR | $76.22 | $1,937,481 | 18:54:11 18/08/2026 |
| 251 | Coinbase Exchange |
SOL/EUR | $76.26 | $1,921,828 | 18:56:59 18/08/2026 |
| 252 | Gleec BTC |
SOL/USDT | $76.19 | $1,864,732 | 19:00:15 18/08/2026 |
| 253 | HitBTC |
SOL/USDT | $76.16 | $1,862,098 | 19:00:15 18/08/2026 |
| 254 |  Mandala Exchange |
SOL/USDT | $76.16 | $1,862,098 | 19:00:16 18/08/2026 |
| 255 |  KlicklX |
SOL/USDT | $76.29 | $1,843,519 | 19:00:11 18/08/2026 |
| 256 |  CoinEx |
SOL/USDT | $76.18 | $1,838,964 | 18:57:15 18/08/2026 |
| 257 |  Bitfinex |
SOL/USDT | $76.23 | $1,787,593 | 18:59:53 18/08/2026 |
| 258 | Pionex |
SOL/ETH | $76.22 | $1,786,736 | 18:57:16 18/08/2026 |
| 259 | Bitunix |
SOL/USDC | $76.19 | $1,773,550 | 18:57:15 18/08/2026 |
| 260 |  Coinstore |
SOL/USDT | $76.24 | $1,733,315 | 19:00:07 18/08/2026 |
| 261 | BITmarkets |
SOL/IDR | $76.11 | $1,691,840 | 19:00:10 18/08/2026 |
| 262 |  Niza.io |
SOL/USD | $76.24 | $1,664,429 | 18:57:07 18/08/2026 |
| 263 | Binance |
SOL/EUR | $76.23 | $1,479,648 | 18:56:42 18/08/2026 |
| 264 | Bitrue |
SOL/RLUSD | $76.23 | $1,404,163 | 18:57:07 18/08/2026 |
| 265 |  Orderly |
SOL/USDC | $76.27 | $1,380,753 | 19:03:16 18/08/2026 |
| 266 |  MemeMax |
SOL/USDC | $76.32 | $1,380,683 | 19:03:16 18/08/2026 |
| 267 |  Kalshi |
SOL/USD | $76.33 | $1,309,118 | 19:03:15 18/08/2026 |
| 268 |  BYDFi |
SOL/USDT | $76.26 | $1,286,560 | 19:00:16 18/08/2026 |
| 269 | Phemex |
SOL/USDC | $76.21 | $1,280,904 | 18:57:16 18/08/2026 |
| 270 |  C-Patex |
SOL/USDT | $76.24 | $1,271,061 | 18:54:12 18/08/2026 |
| 271 | Hibt |
SOL/USDC | $76.23 | $1,252,995 | 18:51:08 18/08/2026 |
| 272 | Bitrue |
SOL/USD1 | $76.24 | $1,249,084 | 18:57:07 18/08/2026 |
| 273 | P2B |
SOL/USDC | $76.24 | $1,214,666 | 18:57:15 18/08/2026 |
| 274 | MGBX |
SOL/USDC | $76.24 | $1,213,018 | 18:57:09 18/08/2026 |
| 275 |  PointPay |
SOL/USDT | $76.25 | $1,184,038 | 18:57:11 18/08/2026 |
| 276 | Bitget |
SOL/USDC | $76.26 | $1,157,786 | 18:55:00 18/08/2026 |
| 277 | BYDFi |
SOL/USDT | $76.25 | $1,098,422 | 19:00:11 18/08/2026 |
| 278 | Gate |
SOL/USDT | $76.24 | $1,085,980 | 18:54:50 18/08/2026 |
| 279 |  TxFlow |
SOL/USDC | $76.23 | $1,066,095 | 18:57:27 18/08/2026 |
| 280 | Binance |
SOL/BTC | $76.23 | $1,058,059 | 18:56:42 18/08/2026 |
| 281 | Bitstamp by Robinhood |
SOL/EUR | $76.26 | $1,045,151 | 18:59:23 18/08/2026 |
| 282 | Bitfinex |
SOL/USD | $76.33 | $982,768 | 18:59:53 18/08/2026 |
| 283 | Binance |
SOL/ETH | $76.23 | $965,295 | 18:56:54 18/08/2026 |
| 284 | Kraken |
SOL/USDC | $76.25 | $961,062 | 18:59:24 18/08/2026 |
| 285 | Bullish |
SOL/EUR | $76.26 | $940,444 | 18:57:11 18/08/2026 |
| 286 | Bit2Me |
SOL/USDC | $76.26 | $936,757 | 18:57:09 18/08/2026 |
| 287 | YEX |
SOL/USDC | $76.26 | $893,706 | 19:00:10 18/08/2026 |
| 288 | B2Z Exchange |
SOL/ETH | $76.23 | $879,275 | 19:00:10 18/08/2026 |
| 289 | BITmarkets |
SOL/ETH | $76.25 | $878,900 | 19:00:10 18/08/2026 |
| 290 | Niza.io |
SOL/EUR | $76.26 | $869,996 | 18:57:07 18/08/2026 |
| 291 | Kraken |
SOL/USDT | $76.24 | $837,312 | 18:59:54 18/08/2026 |
| 292 | OKX |
SOL/EUR | $76.27 | $825,357 | 18:56:53 18/08/2026 |
| 293 | Bullish |
SOL/ETH | $76.23 | $825,161 | 18:57:11 18/08/2026 |
| 294 | Binance |
SOL/TRY | $76.15 | $820,100 | 18:56:42 18/08/2026 |
| 295 | KCEX |
SOL/USDC | $76.25 | $818,771 | 18:57:12 18/08/2026 |
| 296 |  SunX |
SOL/USDT | $75.62 | $789,540 | 19:03:16 18/08/2026 |
| 297 |  Gemini |
SOL/GUSD | $76.25 | $784,785 | 18:59:53 18/08/2026 |
| 298 | Gemini |
SOL/USD | $76.25 | $784,785 | 18:59:54 18/08/2026 |
| 299 | Gemini |
SOL/USDC | $76.24 | $784,785 | 18:59:53 18/08/2026 |
| 300 |  CoinTR |
SOL/USDT | $76.26 | $783,793 | 19:00:11 18/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 18/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,420,784,636 với tỷ giá $76.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.