Solana SOL
Xếp hạng #7
06:39:00 09/04/2026
Giá Solana (SOL)
$82.56 -4.21%
0.001161 BTC
2,228,506 VND
Thấp: $82.34
Cao: $86.62
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $82.49 | $2,996,888,022 | 06:00:15 09/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $82.65 | $2,252,794,456 | 05:57:15 09/04/2026 |
| 3 |  Binance |
SOL/USDT | $82.69 | $2,213,054,684 | 05:54:16 09/04/2026 |
| 4 |  MEXC |
SOL/USDT | $82.68 | $1,884,821,990 | 05:54:16 09/04/2026 |
| 5 |  OneBullEx |
SOL/USDT | $82.52 | $1,795,983,807 | 06:00:09 09/04/2026 |
| 6 |  Ourbit |
SOL/USDT | $82.63 | $1,742,114,364 | 05:57:16 09/04/2026 |
| 7 |  OrangeX |
SOL/USDT | $82.63 | $1,647,114,525 | 05:57:15 09/04/2026 |
| 8 |  DigiFinex |
SOL/USDT | $82.47 | $1,569,651,413 | 06:00:16 09/04/2026 |
| 9 |  FameEX |
SOL/USDT | $82.64 | $1,497,042,710 | 05:57:18 09/04/2026 |
| 10 |  Batonex |
SOL/USDT | $82.58 | $1,258,317,622 | 06:00:15 09/04/2026 |
| 11 |  CoinW |
SOL/USDT | $82.64 | $1,236,057,009 | 05:57:16 09/04/2026 |
| 12 |  BVOX |
SOL/USDT | $82.64 | $1,139,357,113 | 05:57:15 09/04/2026 |
| 13 |  Pionex |
SOL/USDT | $82.64 | $947,766,861 | 05:57:16 09/04/2026 |
| 14 |  Ju.com |
SOL/JU | $82.67 | $904,944,222 | 05:57:16 09/04/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.58 | $869,104,029 | 05:54:15 09/04/2026 |
| 16 |  KCEX |
SOL/USDT | $82.63 | $867,913,832 | 05:57:15 09/04/2026 |
| 17 |  Bybit |
SOL/USDT | $82.69 | $842,074,416 | 05:54:16 09/04/2026 |
| 18 |  IBIT Global |
SOL/USDT | $82.47 | $747,519,525 | 06:00:18 09/04/2026 |
| 19 |  Hotcoin |
SOL/USDT | $82.63 | $728,358,392 | 05:57:20 09/04/2026 |
| 20 |  BiKing |
SOL/USDT | $82.68 | $701,050,101 | 05:54:18 09/04/2026 |
| 21 |  Hibt |
SOL/USDT | $82.74 | $676,670,191 | 05:54:25 09/04/2026 |
| 22 |  Gate |
SOL/USDT | $82.69 | $628,358,202 | 05:54:19 09/04/2026 |
| 23 | Ju.com |
SOL/USDT | $82.45 | $572,023,293 | 06:00:18 09/04/2026 |
| 24 |  idax exchange |
SOL/USDT | $82.48 | $500,024,127 | 06:00:17 09/04/2026 |
| 25 |  WHXEX |
SOL/USDT | $82.48 | $499,956,741 | 06:00:16 09/04/2026 |
| 26 |  SunX |
SOL/USDT | $82.65 | $457,248,597 | 06:00:10 09/04/2026 |
| 27 |  Ulink |
SOL/USDT | $82.65 | $457,248,597 | 06:00:10 09/04/2026 |
| 28 |  CEEX exchange |
SOL/USDT | $82.55 | $441,975,690 | 06:00:12 09/04/2026 |
| 29 |  Deepcoin |
SOL/USDT | $82.65 | $433,619,712 | 05:57:15 09/04/2026 |
| 30 |  Coinstore |
SOL/USDT | $82.57 | $400,431,612 | 05:57:08 09/04/2026 |
| 31 |  Bitget |
SOL/USDT | $82.70 | $394,313,742 | 05:54:15 09/04/2026 |
| 32 |  Zoomex |
SOL/USDT | $84.57 | $392,030,295 | 05:57:15 09/04/2026 |
| 33 |  Cofinex |
SOL/USDT | $82.57 | $379,492,038 | 06:00:15 09/04/2026 |
| 34 |  WEEX |
SOL/USDT | $82.63 | $367,308,521 | 05:57:16 09/04/2026 |
| 35 |  CoinUp.io |
SOL/USDT | $82.67 | $345,262,923 | 05:57:10 09/04/2026 |
| 36 |  Websea |
SOL/USDT | $82.63 | $330,876,024 | 05:57:16 09/04/2026 |
| 37 |  Hyperliquid |
SOL/USD | $82.69 | $328,540,903 | 05:54:26 09/04/2026 |
| 38 |  LBank |
SOL/USDT | $82.64 | $325,317,778 | 05:57:17 09/04/2026 |
| 39 | Binance |
SOL/USDC | $82.68 | $313,040,352 | 05:54:16 09/04/2026 |
| 40 |  Echobit |
SOL/USDT | $82.63 | $310,468,213 | 05:57:16 09/04/2026 |
| 41 |  Biconomy.com |
SOL/USDT | $82.64 | $305,630,482 | 05:57:15 09/04/2026 |
| 42 | BiKing |
SOL/USDT | $82.73 | $301,891,415 | 05:54:12 09/04/2026 |
| 43 | Binance |
SOL/USDT | $82.67 | $300,642,061 | 05:56:54 09/04/2026 |
| 44 |  WhiteBIT |
SOL/USDT | $82.61 | $295,439,728 | 05:57:22 09/04/2026 |
| 45 |  Coinlocally |
SOL/USDT | $82.82 | $277,092,221 | 05:45:16 09/04/2026 |
| 46 |  GroveX |
SOL/USDC | $82.64 | $260,114,813 | 06:00:09 09/04/2026 |
| 47 |  CrypFine |
SOL/USDT | $82.47 | $256,718,951 | 06:00:15 09/04/2026 |
| 48 |  Toobit |
SOL/USDT | $82.63 | $252,907,640 | 05:57:16 09/04/2026 |
| 49 | GroveX |
SOL/USDT | $82.63 | $240,193,155 | 06:00:09 09/04/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $82.45 | $237,323,450 | 06:00:15 09/04/2026 |
| 51 |  BingX |
SOL/USDT | $82.63 | $236,708,241 | 05:57:16 09/04/2026 |
| 52 |  AstralX |
SOL/USDT | $82.68 | $225,510,872 | 05:57:12 09/04/2026 |
| 53 |  Bitunix |
SOL/USDT | $82.63 | $218,964,199 | 05:57:15 09/04/2026 |
| 54 |  Millionero |
SOL/USDT | $82.46 | $215,232,378 | 06:00:15 09/04/2026 |
| 55 | FameEX |
SOL/USDT | $82.67 | $197,689,330 | 05:57:10 09/04/2026 |
| 56 |  Bitop |
SOL/USDT | $82.56 | $179,027,278 | 06:00:15 09/04/2026 |
| 57 | Batonex |
SOL/USDT | $82.47 | $175,680,077 | 06:00:13 09/04/2026 |
| 58 |  AllinX |
SOL/USDT | $82.47 | $173,468,876 | 06:00:15 09/04/2026 |
| 59 |  BitradeX |
SOL/USDT | $82.63 | $169,830,474 | 05:57:15 09/04/2026 |
| 60 |  EdgeX |
SOL/USD | $82.49 | $167,209,415 | 06:00:15 09/04/2026 |
| 61 |  CoinChief |
SOL/USDT | $82.47 | $165,854,343 | 06:00:16 09/04/2026 |
| 62 | OneBullEx |
SOL/USDT | $82.46 | $161,534,003 | 06:00:23 09/04/2026 |
| 63 | CoinW |
SOL/USDT | $82.85 | $161,086,814 | 05:45:09 09/04/2026 |
| 64 |  BlockFin |
SOL/USDT | $82.45 | $160,300,552 | 06:00:15 09/04/2026 |
| 65 | BlockFin |
SOL/USDT | $82.59 | $150,823,155 | 06:00:08 09/04/2026 |
| 66 |  BTCC |
SOL/USDT | $82.68 | $150,323,412 | 05:57:12 09/04/2026 |
| 67 |  4E |
SOL/USDT | $82.56 | $147,270,509 | 06:00:09 09/04/2026 |
| 68 |  KuCoin |
SOL/USDT | $82.71 | $144,661,376 | 05:54:19 09/04/2026 |
| 69 |  Bitrue |
SOL/USDT | $82.57 | $144,423,768 | 05:57:17 09/04/2026 |
| 70 |  BitDelta |
SOL/USDT | $82.68 | $142,058,823 | 05:57:11 09/04/2026 |
| 71 |  Aster |
SOL/USDT | $82.81 | $124,991,754 | 05:54:15 09/04/2026 |
| 72 | LBank |
SOL/USDT | $82.69 | $120,818,486 | 05:57:09 09/04/2026 |
| 73 |  BitGW Exchange |
SOL/USDT | $82.55 | $120,183,318 | 06:00:11 09/04/2026 |
| 74 | OrangeX |
SOL/USDT | $82.83 | $119,443,803 | 05:45:11 09/04/2026 |
| 75 |  BTSE |
SOL/USDT | $82.64 | $111,633,005 | 05:57:18 09/04/2026 |
| 76 |  BitTap |
SOL/USDT | $82.46 | $110,020,251 | 06:00:16 09/04/2026 |
| 77 |  Coinbase Exchange |
SOL/USD | $82.68 | $107,995,653 | 05:56:30 09/04/2026 |
| 78 |  Lighter |
SOL/USDC | $82.62 | $105,907,748 | 05:57:15 09/04/2026 |
| 79 |  OKX |
SOL/USDT | $82.68 | $105,573,602 | 05:56:24 09/04/2026 |
| 80 |  Gems Trade |
SOL/USDT | $82.69 | $105,276,493 | 05:57:11 09/04/2026 |
| 81 |  UZX |
SOL/USDT | $82.74 | $105,125,783 | 05:54:19 09/04/2026 |
| 82 | BVOX |
SOL/USDT | $82.68 | $103,890,236 | 05:57:09 09/04/2026 |
| 83 |  B2Z Exchange |
SOL/USD | $82.50 | $103,044,314 | 06:00:15 09/04/2026 |
| 84 |  BITmarkets |
SOL/USDT | $82.46 | $102,826,464 | 06:00:15 09/04/2026 |
| 85 |  YEX |
SOL/USDT | $82.45 | $102,026,131 | 06:00:16 09/04/2026 |
| 86 |  Bitbaby |
SOL/USDT | $82.65 | $100,487,303 | 05:57:15 09/04/2026 |
| 87 |  VOOX Exchange |
SOL/USDT | $82.64 | $100,036,831 | 05:57:18 09/04/2026 |
| 88 |  Aivora Exchange |
SOL/USDT | $82.52 | $98,657,003 | 06:00:17 09/04/2026 |
| 89 | IBIT Global |
SOL/USDT | $82.61 | $92,095,575 | 06:00:09 09/04/2026 |
| 90 |  BloFin |
SOL/USDT | $82.66 | $89,794,066 | 05:57:08 09/04/2026 |
| 91 |  YUBIT |
SOL/USDT | $82.64 | $84,869,975 | 05:57:15 09/04/2026 |
| 92 |  Grvt |
SOL/USDT | $82.70 | $83,097,797 | 05:54:16 09/04/2026 |
| 93 | WEEX |
SOL/USDT | $82.68 | $81,854,735 | 05:57:12 09/04/2026 |
| 94 |  EagleX |
SOL/USDT | $82.46 | $78,912,261 | 06:00:15 09/04/2026 |
| 95 | CrypFine |
SOL/USDT | $82.61 | $78,499,803 | 06:00:07 09/04/2026 |
| 96 |  XT.COM |
SOL/USDT | $82.68 | $74,713,618 | 05:57:12 09/04/2026 |
| 97 |  CoinP |
SOL/USDT | $82.52 | $74,506,691 | 06:00:15 09/04/2026 |
| 98 |  ASTX |
SOL/USDT | $82.56 | $74,471,573 | 06:00:11 09/04/2026 |
| 99 |  BitxEX |
SOL/USDT | $82.50 | $74,471,233 | 06:00:12 09/04/2026 |
| 100 |  Tebbit |
SOL/USDT | $82.61 | $74,315,009 | 06:00:09 09/04/2026 |
| 101 | MEXC |
SOL/USDT | $82.83 | $71,763,667 | 05:51:11 09/04/2026 |
| 102 |  Poloniex |
SOL/USDT | $82.63 | $71,211,743 | 05:59:53 09/04/2026 |
| 103 | Toobit |
SOL/USDT | $82.68 | $70,648,554 | 05:57:09 09/04/2026 |
| 104 | Gate |
SOL/USDT | $82.67 | $69,625,075 | 05:56:54 09/04/2026 |
| 105 |  XXKK |
SOL/USDT | $82.72 | $69,202,113 | 05:54:10 09/04/2026 |
| 106 | Bybit |
SOL/USDT | $82.75 | $66,270,030 | 05:54:12 09/04/2026 |
| 107 |  HTX |
SOL/USDT | $82.81 | $60,581,847 | 05:51:25 09/04/2026 |
| 108 |  Phemex |
SOL/USDT | $82.64 | $60,100,627 | 05:57:16 09/04/2026 |
| 109 | CoinUp.io |
SOL/USDT | $82.63 | $58,689,478 | 05:57:18 09/04/2026 |
| 110 | Binance |
SOL/USDC | $82.67 | $57,751,032 | 05:56:54 09/04/2026 |
| 111 | Tapbit |
SOL/USDT | $82.67 | $54,215,362 | 05:57:12 09/04/2026 |
| 112 | BitradeX |
SOL/USDT | $82.67 | $53,604,466 | 05:57:09 09/04/2026 |
| 113 |  SuperEx |
SOL/USDT | $82.58 | $53,475,721 | 06:00:11 09/04/2026 |
| 114 | CoinChief |
SOL/USDT | $82.61 | $53,361,889 | 06:00:13 09/04/2026 |
| 115 |  TruBit Pro Exchange |
SOL/USDT | $82.47 | $52,811,677 | 06:00:15 09/04/2026 |
| 116 |  BTDUex |
SOL/USDT | $82.61 | $51,862,255 | 06:00:08 09/04/2026 |
| 117 |  Dmex |
SOL/USD | $82.48 | $51,803,356 | 06:00:15 09/04/2026 |
| 118 | Pionex |
SOL/USDT | $82.67 | $50,037,869 | 05:57:12 09/04/2026 |
| 119 |  OneEx |
SOL/USDT | $82.47 | $49,222,845 | 06:00:16 09/04/2026 |
| 120 | Websea |
SOL/USDT | $82.74 | $47,671,366 | 05:54:12 09/04/2026 |
| 121 | KuCoin |
SOL/USDT | $82.69 | $47,444,903 | 05:56:53 09/04/2026 |
| 122 | WHXEX |
SOL/USDT | $82.56 | $46,874,901 | 06:00:12 09/04/2026 |
| 123 | idax exchange |
SOL/USDT | $82.63 | $46,760,951 | 06:00:10 09/04/2026 |
| 124 | WhiteBIT |
SOL/USDT | $82.74 | $46,362,161 | 05:54:11 09/04/2026 |
| 125 |  IMBX |
SOL/USDT | $82.63 | $45,682,720 | 05:57:15 09/04/2026 |
| 126 | Hibt |
SOL/USDT | $82.73 | $45,122,898 | 05:54:12 09/04/2026 |
| 127 |  Drift Protocol |
SOL/USDC | $83.70 | $45,117,964 | 08:06:15 07/04/2026 |
| 128 |  Picol |
SOL/USDT | $82.58 | $43,850,246 | 06:00:09 09/04/2026 |
| 129 | EagleX |
SOL/USDT | $82.55 | $43,546,232 | 06:00:08 09/04/2026 |
| 130 |  BitMart |
SOL/USDT | $82.63 | $42,561,995 | 05:57:16 09/04/2026 |
| 131 |  P2B |
SOL/USDT | $82.76 | $41,370,235 | 05:54:11 09/04/2026 |
| 132 | KCEX |
SOL/USDC | $82.63 | $41,151,519 | 05:57:15 09/04/2026 |
| 133 | Toobit |
SOL/USDC | $82.64 | $41,103,246 | 05:57:16 09/04/2026 |
| 134 |  NovaEx |
SOL/USDT | $82.47 | $40,833,901 | 06:00:16 09/04/2026 |
| 135 | Ourbit |
SOL/USDT | $82.67 | $40,788,278 | 05:57:10 09/04/2026 |
| 136 | HTX |
SOL/USDT | $82.65 | $40,483,001 | 05:59:54 09/04/2026 |
| 137 | YEX |
SOL/USDC | $82.46 | $40,126,397 | 06:00:16 09/04/2026 |
| 138 |  BiFinance |
SOL/USDT | $82.65 | $39,089,176 | 05:57:08 09/04/2026 |
| 139 | LBank |
SOL/USDC | $82.68 | $38,646,668 | 05:57:09 09/04/2026 |
| 140 | BloFin |
SOL/USDT | $82.65 | $37,905,221 | 05:57:16 09/04/2026 |
| 141 | Millionero |
SOL/USDT | $82.57 | $37,855,897 | 06:00:08 09/04/2026 |
| 142 | Phemex |
SOL/USDT | $82.66 | $37,663,289 | 05:57:10 09/04/2026 |
| 143 |  Pacifica |
SOL/USD | $82.57 | $37,398,783 | 06:00:15 09/04/2026 |
| 144 |  MGBX |
SOL/USDT | $82.46 | $37,347,660 | 06:00:16 09/04/2026 |
| 145 | BitxEX |
SOL/USDT | $82.46 | $37,302,459 | 06:00:16 09/04/2026 |
| 146 | AstralX |
SOL/USDT | $82.45 | $37,174,845 | 06:00:18 09/04/2026 |
| 147 | Hotcoin |
SOL/USDT | $82.75 | $36,346,181 | 05:57:12 09/04/2026 |
| 148 |  KlicklX |
SOL/USDT | $82.62 | $36,183,641 | 06:00:09 09/04/2026 |
| 149 |  Upbit |
SOL/KRW | $83.32 | $35,187,304 | 05:56:23 09/04/2026 |
| 150 |  Kraken |
SOL/USD | $82.63 | $33,805,090 | 05:59:25 09/04/2026 |
| 151 |  Crypto.com Exchange |
SOL/USD | $82.88 | $32,351,299 | 05:51:08 09/04/2026 |
| 152 | Pionex |
ETH/SOL | $2,191.01 | $31,500,527 | 05:57:16 09/04/2026 |
| 153 | Bitget |
SOL/USDT | $82.76 | $30,180,733 | 05:54:11 09/04/2026 |
| 154 | Coinlocally |
SOL/USDT | $82.59 | $30,118,704 | 06:00:07 09/04/2026 |
| 155 | YEX |
SOL/USDT | $82.61 | $30,089,869 | 06:00:09 09/04/2026 |
| 156 |  Extended |
SOL/USD | $82.52 | $29,613,578 | 06:00:16 09/04/2026 |
| 157 | Tebbit |
SOL/USDT | $82.49 | $29,537,857 | 06:00:16 09/04/2026 |
| 158 | BTCC |
SOL/USDC | $82.67 | $28,881,132 | 05:57:12 09/04/2026 |
| 159 | Bitunix |
SOL/USDT | $82.67 | $28,137,785 | 05:57:09 09/04/2026 |
| 160 |  ZKE |
SOL/USDT | $82.63 | $28,058,348 | 06:00:11 09/04/2026 |
| 161 | Biconomy.com |
SOL/USDT | $82.67 | $28,038,775 | 05:57:07 09/04/2026 |
| 162 | Echobit |
SOL/USDT | $82.68 | $27,831,767 | 05:57:12 09/04/2026 |
| 163 |  AscendEX |
SOL/USDT | $82.55 | $26,869,014 | 05:57:08 09/04/2026 |
| 164 | DigiFinex |
SOL/USDT | $82.60 | $26,264,336 | 06:00:12 09/04/2026 |
| 165 | OneEx |
SOL/USDT | $82.61 | $26,251,548 | 06:00:09 09/04/2026 |
| 166 | MEXC |
SOL/USDC | $82.68 | $25,904,077 | 05:54:16 09/04/2026 |
| 167 |  COINSPACE |
SOL/USDT | $82.56 | $25,761,042 | 06:00:07 09/04/2026 |
| 168 |  Bullish |
SOL/USDC | $82.75 | $24,145,508 | 05:54:11 09/04/2026 |
| 169 | BingX |
SOL/USDT | $82.67 | $23,745,965 | 05:57:11 09/04/2026 |
| 170 | Binance |
SOL/FDUSD | $82.67 | $21,311,710 | 05:56:54 09/04/2026 |
| 171 | Crypto.com Exchange |
SOL/USD | $82.70 | $21,291,877 | 05:57:17 09/04/2026 |
| 172 |  Backpack Exchange |
SOL/USDC | $82.61 | $20,225,950 | 05:57:16 09/04/2026 |
| 173 | Zoomex |
SOL/USDT | $82.68 | $19,719,794 | 05:57:11 09/04/2026 |
| 174 |  Mars Exchange |
SOL/USDT | $82.63 | $19,579,491 | 06:00:08 09/04/2026 |
| 175 |  AIA Exchange |
SOL/USDT | $82.63 | $18,028,650 | 06:00:13 09/04/2026 |
| 176 |  Bitstamp by Robinhood |
SOL/USD | $82.64 | $17,681,759 | 05:59:53 09/04/2026 |
| 177 | B2Z Exchange |
SOL/USD | $82.55 | $17,334,516 | 06:00:11 09/04/2026 |
| 178 | BITmarkets |
SOL/USD | $82.55 | $17,334,513 | 06:00:09 09/04/2026 |
| 179 |  Bithumb |
SOL/KRW | $83.25 | $16,934,256 | 05:59:53 09/04/2026 |
| 180 |  Tothemoon |
SOL/USDT | $82.65 | $16,897,537 | 06:00:14 09/04/2026 |
| 181 |  Bitcastle |
SOL/USDT | $82.46 | $16,545,141 | 06:00:19 09/04/2026 |
| 182 | CoinP |
SOL/USDT | $82.64 | $16,524,272 | 06:00:08 09/04/2026 |
| 183 | BitMart |
SOL/USDT | $82.68 | $15,824,886 | 05:57:08 09/04/2026 |
| 184 | AllinX |
SOL/USDT | $82.55 | $15,414,559 | 06:00:11 09/04/2026 |
| 185 | VOOX Exchange |
SOL/USDT | $82.68 | $15,228,712 | 05:57:08 09/04/2026 |
| 186 | CZR Exchange |
SOL/USDT | $82.61 | $15,197,370 | 06:00:09 09/04/2026 |
| 187 | KCEX |
SOL/USDT | $82.67 | $15,068,415 | 05:57:12 09/04/2026 |
| 188 |  Cryptomus |
SOL/USDT | $82.62 | $14,554,870 | 06:00:10 09/04/2026 |
| 189 | IMBX |
SOL/USDT | $82.67 | $14,333,966 | 05:57:10 09/04/2026 |
| 190 | NovaEx |
SOL/USDT | $82.55 | $13,997,986 | 06:00:09 09/04/2026 |
| 191 |  EVEDEX |
SOL/USD | $82.58 | $13,977,768 | 06:00:15 09/04/2026 |
| 192 | Aivora Exchange |
SOL/USDC | $82.48 | $13,817,426 | 06:00:17 09/04/2026 |
| 193 |  dYdX v4 |
SOL/USD | $82.41 | $13,761,133 | 06:01:25 09/04/2026 |
| 194 | Deepcoin |
SOL/USDT | $82.67 | $13,729,186 | 05:57:08 09/04/2026 |
| 195 |  Coincall |
SOL/USD | $82.51 | $13,693,510 | 06:00:16 09/04/2026 |
| 196 | WhiteBIT |
SOL/EUR | $82.83 | $13,316,732 | 05:54:11 09/04/2026 |
| 197 | Bitbaby |
SOL/USDC | $82.63 | $13,183,772 | 05:57:15 09/04/2026 |
| 198 | Crypto.com Exchange |
SOL/USDT | $82.85 | $13,172,129 | 05:51:08 09/04/2026 |
| 199 | Bitcastle |
SOL/USDT | $82.47 | $12,962,072 | 06:00:13 09/04/2026 |
| 200 | B2Z Exchange |
SOL/USDT | $82.59 | $12,396,788 | 06:00:11 09/04/2026 |
| 201 | BTSE |
SOL/USDT | $82.80 | $12,350,909 | 05:54:11 09/04/2026 |
| 202 | MEXC |
SOL/USD | $82.68 | $12,322,136 | 05:54:16 09/04/2026 |
| 203 | P2B |
SOL/USDC | $82.75 | $12,157,522 | 05:54:11 09/04/2026 |
| 204 | Bitbaby |
SOL/USDT | $82.69 | $11,909,380 | 05:57:09 09/04/2026 |
| 205 | BITmarkets |
SOL/USDT | $82.59 | $11,590,430 | 06:00:09 09/04/2026 |
| 206 | Aivora Exchange |
SOL/USDT | $82.56 | $11,542,243 | 06:00:12 09/04/2026 |
| 207 |  Bitvavo |
SOL/EUR | $82.70 | $11,450,257 | 05:57:08 09/04/2026 |
| 208 | BingX |
SOL/USDC | $82.71 | $11,436,640 | 05:54:17 09/04/2026 |
| 209 |  LeveX |
SOL/USDT | $82.44 | $11,207,865 | 06:00:15 09/04/2026 |
| 210 | BlockFin |
SOL/USDC | $82.62 | $11,161,027 | 06:00:08 09/04/2026 |
| 211 |  Qmall Exchange |
SOL/USDC | $89.07 | $10,680,676 | 06:00:07 09/04/2026 |
| 212 |  Bit2Me |
SOL/EUR | $82.71 | $10,217,074 | 05:57:08 09/04/2026 |
| 213 |  Flipster |
SOL/USDT | $82.79 | $10,216,318 | 06:00:17 09/04/2026 |
| 214 | Kraken |
SOL/EUR | $82.68 | $10,133,675 | 05:59:55 09/04/2026 |
| 215 |  Antarctic |
SOL/USDT | $82.47 | $10,059,929 | 06:00:17 09/04/2026 |
| 216 | Millionero |
SOL/USDC | $82.56 | $9,909,934 | 06:00:08 09/04/2026 |
| 217 | Qmall Exchange |
SOL/ETH | $82.77 | $9,672,278 | 06:00:07 09/04/2026 |
| 218 |  FMFW.io |
SOL/USDT | $82.67 | $9,654,302 | 06:00:08 09/04/2026 |
| 219 |  Gleec BTC |
SOL/USDT | $82.67 | $9,654,155 | 06:00:09 09/04/2026 |
| 220 |  HitBTC |
SOL/USDT | $82.66 | $9,653,026 | 06:00:12 09/04/2026 |
| 221 | YEX |
SOL/USD | $82.46 | $9,403,645 | 06:00:16 09/04/2026 |
| 222 |  EasiCoin |
SOL/USDT | $82.57 | $9,289,399 | 06:00:10 09/04/2026 |
| 223 |  Niza.io |
SOL/USD | $82.74 | $8,890,812 | 05:54:10 09/04/2026 |
| 224 | AscendEX |
SOL/USDT | $82.67 | $8,763,267 | 05:57:15 09/04/2026 |
| 225 | Echobit |
SOL/USDC | $82.67 | $8,648,232 | 05:57:12 09/04/2026 |
| 226 |  PrimeXBT |
SOL/USDT | $82.58 | $8,287,531 | 06:00:16 09/04/2026 |
| 227 |  LMAX Digital |
SOL/USD | $82.65 | $8,250,191 | 06:00:12 09/04/2026 |
| 228 | Ju.com |
SOL/USDT | $82.68 | $8,026,739 | 05:57:16 09/04/2026 |
| 229 |  BitMEX |
SOL/USDT | $82.65 | $7,952,125 | 05:57:19 09/04/2026 |
| 230 | Binance |
SOL/BTC | $82.67 | $7,688,704 | 05:56:54 09/04/2026 |
| 231 |  BitKan |
SOL/USDT | $82.62 | $7,259,726 | 06:00:12 09/04/2026 |
| 232 | BitTap |
SOL/USDT | $82.59 | $7,024,035 | 06:00:10 09/04/2026 |
| 233 | idax exchange |
SOL/USDC | $82.56 | $7,017,357 | 06:00:10 09/04/2026 |
| 234 | WHXEX |
SOL/USDC | $82.55 | $7,012,081 | 06:00:12 09/04/2026 |
| 235 | Hibt |
SOL/USDC | $82.72 | $6,765,589 | 05:54:12 09/04/2026 |
| 236 |  SecondBTC |
SOL/USDT | $82.75 | $6,673,235 | 05:54:10 09/04/2026 |
| 237 | BloFin |
SOL/USDC | $82.67 | $6,596,619 | 05:57:08 09/04/2026 |
| 238 |  HyperPay Futures |
SOL/USDT | $82.44 | $6,362,764 | 06:00:20 09/04/2026 |
| 239 | Bit2Me |
SOL/USDC | $82.67 | $6,352,745 | 05:57:08 09/04/2026 |
| 240 |  KTX |
SOL/USDT | $82.45 | $6,192,065 | 06:00:15 09/04/2026 |
| 241 | CEEX exchange |
SOL/USDT | $82.44 | $6,117,605 | 06:00:16 09/04/2026 |
| 242 | Binance |
SOL/USD1 | $82.67 | $6,097,351 | 05:56:54 09/04/2026 |
| 243 | Bullish |
SOL/USD | $82.77 | $5,938,547 | 05:54:11 09/04/2026 |
| 244 | Pionex |
SOL/BTC | $82.64 | $5,686,661 | 05:57:16 09/04/2026 |
| 245 |  Nivex |
SOL/USDT | $84.06 | $5,669,894 | 21:03:08 08/04/2026 |
| 246 | Gleec BTC |
SOL/USDT | $82.64 | $5,656,065 | 06:00:15 09/04/2026 |
| 247 |  Mandala Exchange |
SOL/USDT | $82.46 | $5,500,933 | 06:00:15 09/04/2026 |
| 248 | HitBTC |
SOL/USDT | $82.45 | $5,500,232 | 06:00:15 09/04/2026 |
| 249 |  CoinEx |
SOL/USDT | $82.62 | $5,350,961 | 05:59:53 09/04/2026 |
| 250 | Bitrue |
SOL/USDT | $82.68 | $5,324,629 | 05:57:11 09/04/2026 |
| 251 | SunX |
SOL/USDT | $82.44 | $5,235,550 | 06:00:18 09/04/2026 |
| 252 | Bybit |
SOL/USD | $82.73 | $5,219,943 | 05:54:16 09/04/2026 |
| 253 |  C-Patex |
SOL/USDT | $82.69 | $5,213,067 | 05:57:14 09/04/2026 |
| 254 |  Paradex |
SOL/USD | $82.50 | $5,074,243 | 06:00:15 09/04/2026 |
| 255 | Toobit |
SOL/USDC | $82.68 | $5,012,012 | 05:57:09 09/04/2026 |
| 256 | Cofinex |
SOL/USDC | $82.49 | $4,964,567 | 06:00:15 09/04/2026 |
| 257 |  Deribit |
SOL/USDC | $82.87 | $4,878,337 | 05:48:51 09/04/2026 |
| 258 | Pionex |
SOL/ETH | $82.64 | $4,823,635 | 05:57:16 09/04/2026 |
| 259 | Qmall Exchange |
SOL/USDT | $82.73 | $4,701,048 | 06:00:07 09/04/2026 |
| 260 | Binance |
SOL/EUR | $82.72 | $4,639,367 | 05:56:54 09/04/2026 |
| 261 | Pionex |
BTC/SOL | $71,094.54 | $4,596,578 | 05:57:16 09/04/2026 |
| 262 |  Azbit |
SOL/USDT | $82.67 | $4,350,105 | 05:57:15 09/04/2026 |
| 263 | ZKE |
SOL/USDC | $82.60 | $4,193,360 | 06:00:11 09/04/2026 |
| 264 | Cofinex |
BGSOL/SOL | $94.61 | $4,131,922 | 06:00:11 09/04/2026 |
| 265 | Backpack Exchange |
SOL/USDC | $82.66 | $4,124,927 | 05:57:12 09/04/2026 |
| 266 | Binance |
SOL/TRY | $82.66 | $4,073,864 | 05:56:54 09/04/2026 |
| 267 |  Bitfinex |
SOL/USDT | $82.65 | $4,041,984 | 05:59:54 09/04/2026 |
| 268 | Ulink |
SOL/USDT | $82.44 | $4,017,202 | 06:00:19 09/04/2026 |
| 269 |  Dex-Trade |
SOL/USDT | $82.68 | $3,954,647 | 05:57:08 09/04/2026 |
| 270 | Bitunix |
SOL/USDC | $82.62 | $3,929,028 | 05:57:15 09/04/2026 |
| 271 |  PointPay |
SOL/USDT | $82.68 | $3,876,804 | 05:57:08 09/04/2026 |
| 272 |  BYDFi |
SOL/USDT | $82.57 | $3,836,148 | 06:00:15 09/04/2026 |
| 273 | Bitrue |
SOL/RLUSD | $82.51 | $3,764,974 | 05:57:11 09/04/2026 |
| 274 | Bitfinex |
SOL/USD | $82.60 | $3,723,010 | 05:59:54 09/04/2026 |
| 275 | Coinbase Exchange |
SOL/EUR | $82.70 | $3,649,368 | 05:57:00 09/04/2026 |
| 276 |  TGEX |
SOL/USDT | $82.01 | $3,624,957 | 13:21:15 07/04/2026 |
| 277 | Bitunix |
SOL/USD | $82.60 | $3,614,580 | 05:57:15 09/04/2026 |
| 278 | Bitget |
SOL/USD | $82.67 | $3,550,573 | 05:54:15 09/04/2026 |
| 279 | KCEX |
SOL/USDC | $82.67 | $3,526,889 | 05:57:12 09/04/2026 |
| 280 |  BlueBit |
SOL/USDT | $82.70 | $3,450,965 | 06:00:09 09/04/2026 |
| 281 | B2Z Exchange |
SOL/USDC | $82.55 | $3,356,012 | 06:00:11 09/04/2026 |
| 282 | BITmarkets |
SOL/USDC | $82.55 | $3,355,860 | 06:00:09 09/04/2026 |
| 283 | Cofinex |
SOL/USD | $82.60 | $3,219,951 | 06:00:15 09/04/2026 |
| 284 | Bitrue |
SOL/USD1 | $82.51 | $3,114,855 | 05:57:11 09/04/2026 |
| 285 | YEX |
SOL/USDC | $82.60 | $3,108,594 | 06:00:09 09/04/2026 |
| 286 | XT.COM |
SOL/USD1 | $82.67 | $3,044,666 | 05:57:12 09/04/2026 |
| 287 | BingX |
SOL/USDC | $82.73 | $2,995,041 | 05:54:11 09/04/2026 |
| 288 | Bybit |
SOL/USDC | $82.74 | $2,930,353 | 05:54:12 09/04/2026 |
| 289 |  Bybit EU |
SOL/USDC | $82.58 | $2,929,102 | 06:00:10 09/04/2026 |
| 290 |  Binance TR |
SOL/TRY | $82.67 | $2,854,006 | 05:57:11 09/04/2026 |
| 291 |  ApeX Omni |
SOL/USDT | $82.49 | $2,813,215 | 06:00:16 09/04/2026 |
| 292 |  Orderly |
SOL/USDC | $82.63 | $2,811,226 | 06:00:16 09/04/2026 |
| 293 | OKX |
SOL/BTC | $82.72 | $2,810,211 | 05:56:54 09/04/2026 |
| 294 | Gems Trade |
SOL/BTC | $82.72 | $2,804,767 | 05:57:11 09/04/2026 |
| 295 | WhiteBIT |
SOL/TRY | $82.81 | $2,779,378 | 05:54:11 09/04/2026 |
| 296 | Niza.io |
SOL/EUR | $82.77 | $2,609,249 | 05:54:10 09/04/2026 |
| 297 | TruBit Pro Exchange |
SOL/USDT | $82.62 | $2,559,037 | 06:00:11 09/04/2026 |
| 298 | MGBX |
SOL/USDT | $82.63 | $2,388,310 | 06:00:11 09/04/2026 |
| 299 | Bullish |
SOL/USDT | $82.76 | $2,367,648 | 05:54:11 09/04/2026 |
| 300 |  AlphaX |
SOL/USDT | $82.46 | $2,355,832 | 06:00:17 09/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 09/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,996,888,022 với tỷ giá $82.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.