Solana SOL
Xếp hạng #7
06:53:00 02/08/2026
Giá Solana (SOL)
$71.85 -1.27%
0.001145 BTC
1,882,328 VND
Thấp: $70.74
Cao: $73.11
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $71.95 | $1,356,306,291 | 06:00:16 02/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $71.79 | $1,036,236,304 | 05:57:15 02/08/2026 |
| 3 |  FameEX |
SOL/USDT | $71.79 | $975,295,130 | 05:57:19 02/08/2026 |
| 4 |  OneBullEx |
SOL/USDT | $66.66 | $932,306,141 | 06:00:12 02/08/2026 |
| 5 |  Binance |
SOL/USDT | $71.80 | $834,454,763 | 05:54:17 02/08/2026 |
| 6 |  MEXC |
SOL/USDT | $71.80 | $798,106,678 | 05:57:16 02/08/2026 |
| 7 |  Tapbit |
SOL/USDT | $71.81 | $790,339,840 | 05:57:15 02/08/2026 |
| 8 |  Ourbit |
SOL/USDT | $71.80 | $732,153,153 | 05:57:16 02/08/2026 |
| 9 |  OrangeX |
SOL/USDT | $71.85 | $647,855,246 | 05:45:15 02/08/2026 |
| 10 |  Toobit |
SOL/USDT | $71.80 | $585,420,248 | 05:57:17 02/08/2026 |
| 11 |  DigiFinex |
SOL/USDT | $71.93 | $567,144,433 | 06:00:16 02/08/2026 |
| 12 |  CoinW |
SOL/USDT | $71.80 | $525,724,579 | 05:57:16 02/08/2026 |
| 13 |  WEEX |
SOL/USDT | $71.79 | $501,131,986 | 05:57:17 02/08/2026 |
| 14 |  SunX |
SOL/USDT | $71.97 | $455,920,225 | 06:00:12 02/08/2026 |
| 15 |  Ulink |
SOL/USDT | $71.85 | $448,727,794 | 06:00:07 02/08/2026 |
| 16 |  KCEX |
SOL/USDT | $71.80 | $439,890,942 | 05:57:15 02/08/2026 |
| 17 |  BVOX |
SOL/USDT | $71.83 | $436,019,866 | 05:54:15 02/08/2026 |
| 18 |  Pionex |
SOL/USDT | $71.80 | $420,571,620 | 05:57:16 02/08/2026 |
| 19 |  Hibt |
SOL/USDT | $71.79 | $289,790,148 | 05:57:17 02/08/2026 |
| 20 |  Ju.com |
SOL/USDT | $73.29 | $286,824,267 | 14:57:15 30/07/2026 |
| 21 |  BiKing |
SOL/USDT | $71.79 | $272,563,961 | 05:57:16 02/08/2026 |
| 22 |  Coinbase International Exchange |
SOL/USDC | $71.95 | $266,514,811 | 06:00:16 02/08/2026 |
| 23 |  Bybit |
SOL/USDT | $71.80 | $256,615,015 | 05:54:17 02/08/2026 |
| 24 |  AstralX |
SOL/USDT | $71.77 | $253,299,174 | 05:57:15 02/08/2026 |
| 25 |  MGBX |
SOL/USDT | $71.79 | $221,253,694 | 05:57:17 02/08/2026 |
| 26 |  MSX |
SOL/USD | $71.96 | $206,863,877 | 06:04:23 02/08/2026 |
| 27 |  idax exchange |
SOL/USDT | $71.93 | $202,590,148 | 06:00:18 02/08/2026 |
| 28 |  Blockfinex |
SOL/USDT | $71.93 | $202,470,762 | 06:00:15 02/08/2026 |
| 29 |  WHXEX |
SOL/USDT | $71.79 | $201,719,235 | 05:57:16 02/08/2026 |
| 30 |  CEEX exchange |
SOL/USDT | $71.95 | $201,287,045 | 06:00:16 02/08/2026 |
| 31 |  Koinbay |
SOL/USDT | $71.80 | $201,021,519 | 05:57:15 02/08/2026 |
| 32 | CEEX exchange |
SOL/USDT | $71.84 | $200,222,568 | 06:00:12 02/08/2026 |
| 33 |  Biconomy.com |
SOL/USDT | $71.78 | $188,122,543 | 05:57:15 02/08/2026 |
| 34 |  IBIT Global |
SOL/USDT | $71.92 | $182,847,292 | 06:00:17 02/08/2026 |
| 35 |  BingX |
SOL/USDT | $71.80 | $167,488,880 | 05:57:18 02/08/2026 |
| 36 |  Aivora Exchange |
SOL/USDT | $71.95 | $150,425,724 | 06:00:17 02/08/2026 |
| 37 |  CoinMy |
SOL/USDT | $71.96 | $149,903,180 | 06:00:16 02/08/2026 |
| 38 |  CoinUp.io |
SOL/USDT | $71.83 | $146,189,047 | 05:57:10 02/08/2026 |
| 39 |  Echobit |
SOL/USDT | $71.79 | $140,181,665 | 05:57:16 02/08/2026 |
| 40 |  CoinChief |
SOL/USDT | $71.80 | $138,349,651 | 05:57:16 02/08/2026 |
| 41 |  Websea |
SOL/USDT | $71.79 | $128,220,793 | 05:57:17 02/08/2026 |
| 42 |  CrypFine |
SOL/USDT | $71.80 | $123,080,380 | 05:57:15 02/08/2026 |
| 43 |  BiFinance |
SOL/USDT | $71.83 | $121,330,846 | 05:57:10 02/08/2026 |
| 44 |  Gate |
SOL/USDT | $71.79 | $118,885,962 | 05:54:19 02/08/2026 |
| 45 |  Zoomex |
SOL/USDT | $72.94 | $110,787,862 | 05:57:25 02/08/2026 |
| 46 |  Bitunix |
SOL/USDT | $71.80 | $104,054,954 | 05:57:17 02/08/2026 |
| 47 |  Cofinex |
SOL/USDT | $71.95 | $94,684,763 | 06:00:15 02/08/2026 |
| 48 |  Bitget |
SOL/USDT | $71.81 | $94,656,382 | 05:54:15 02/08/2026 |
| 49 |  CZR Exchange |
SOL/USDT | $71.92 | $92,031,834 | 06:00:17 02/08/2026 |
| 50 |  Hotcoin |
SOL/USDT | $71.79 | $90,444,433 | 05:57:18 02/08/2026 |
| 51 |  IMBX |
SOL/USDT | $71.95 | $89,032,498 | 06:00:15 02/08/2026 |
| 52 | BiKing |
SOL/USDT | $71.83 | $79,862,882 | 05:57:10 02/08/2026 |
| 53 | Binance |
SOL/USDT | $71.84 | $79,839,916 | 05:56:42 02/08/2026 |
| 54 | Binance |
SOL/USDC | $71.81 | $79,280,788 | 05:54:17 02/08/2026 |
| 55 |  Hyperliquid |
SOL/USDC | $71.85 | $78,323,704 | 05:57:26 02/08/2026 |
| 56 | idax exchange |
SOL/USDT | $71.84 | $76,640,432 | 06:00:13 02/08/2026 |
| 57 | Blockfinex |
SOL/USDT | $71.84 | $76,636,309 | 06:00:07 02/08/2026 |
| 58 | WHXEX |
SOL/USDT | $71.84 | $76,633,746 | 06:00:08 02/08/2026 |
| 59 |  BitMart |
SOL/USDT | $72.00 | $76,333,672 | 06:00:10 02/08/2026 |
| 60 |  KTX |
SOL/USDT | $71.80 | $75,232,340 | 06:00:15 02/08/2026 |
| 61 |  CoinP |
SOL/USDT | $71.83 | $70,348,437 | 06:00:15 02/08/2026 |
| 62 | Deepcoin |
SOL/USDT | $71.83 | $64,226,406 | 05:57:08 02/08/2026 |
| 63 |  BitxEX |
SOL/USDT | $72.00 | $60,032,116 | 06:00:11 02/08/2026 |
| 64 |  AlphaX |
SOL/USDT | $71.90 | $59,787,560 | 06:00:17 02/08/2026 |
| 65 |  WOO X Pro |
SOL/USDT | $71.99 | $59,632,966 | 06:00:12 02/08/2026 |
| 66 | Pionex |
SOL/BTC | $71.80 | $55,786,207 | 05:57:16 02/08/2026 |
| 67 | BVOX |
SOL/USDT | $71.86 | $53,638,453 | 05:54:12 02/08/2026 |
| 68 | FameEX |
SOL/USDT | $71.85 | $53,574,014 | 05:57:10 02/08/2026 |
| 69 |  BitradeX |
SOL/USDT | $71.79 | $52,938,582 | 05:57:15 02/08/2026 |
| 70 |  BlockFin |
SOL/USDT | $71.96 | $52,519,677 | 06:00:11 02/08/2026 |
| 71 |  BTSE |
SOL/USDT | $71.82 | $51,305,231 | 05:54:15 02/08/2026 |
| 72 |  KuCoin |
SOL/USDT | $71.82 | $51,046,101 | 05:54:19 02/08/2026 |
| 73 | Batonex |
SOL/USDT | $71.84 | $50,675,631 | 06:00:09 02/08/2026 |
| 74 | WEEX |
SOL/USDT | $71.83 | $50,426,297 | 05:57:11 02/08/2026 |
| 75 |  BITmarkets |
SOL/USDT | $71.93 | $48,422,097 | 06:00:15 02/08/2026 |
| 76 |  B2Z Exchange |
SOL/USD | $71.97 | $48,319,235 | 06:00:15 02/08/2026 |
| 77 | CoinUp.io |
SOL/USDT | $71.80 | $48,272,937 | 05:57:18 02/08/2026 |
| 78 |  ZKE |
SOL/USDT | $71.84 | $45,982,227 | 06:00:09 02/08/2026 |
| 79 |  YEX |
SOL/USDT | $71.94 | $41,774,696 | 06:00:16 02/08/2026 |
| 80 |  Bitbaby |
SOL/USDT | $71.79 | $41,502,414 | 06:00:15 02/08/2026 |
| 81 |  OneEx |
SOL/USDT | $71.93 | $40,977,401 | 06:00:16 02/08/2026 |
| 82 |  BTCC |
SOL/USDT | $71.84 | $39,928,694 | 05:57:09 02/08/2026 |
| 83 |  4E |
SOL/USDT | $71.98 | $39,553,446 | 06:00:11 02/08/2026 |
| 84 | BlockFin |
SOL/USDT | $71.93 | $38,111,433 | 06:00:15 02/08/2026 |
| 85 | CoinChief |
SOL/USDT | $71.83 | $37,575,302 | 05:57:08 02/08/2026 |
| 86 |  LBank |
SOL/USDT | $71.80 | $37,240,535 | 05:57:16 02/08/2026 |
| 87 |  YUBIT |
SOL/USDT | $71.80 | $31,319,857 | 05:57:15 02/08/2026 |
| 88 |  TruBit Pro Exchange |
SOL/USDT | $71.93 | $31,258,867 | 06:00:16 02/08/2026 |
| 89 |  BloFin |
SOL/USDT | $71.89 | $31,242,305 | 05:54:10 02/08/2026 |
| 90 |  Phemex |
SOL/USD | $71.81 | $30,085,564 | 05:57:18 02/08/2026 |
| 91 | Gate |
SOL/USDT | $71.83 | $29,360,913 | 05:56:24 02/08/2026 |
| 92 |  SuperEx |
SOL/USDT | $71.99 | $29,230,160 | 06:00:11 02/08/2026 |
| 93 |  BitTap |
SOL/USDT | $71.92 | $28,776,083 | 06:00:18 02/08/2026 |
| 94 |  Aster |
SOL/USDT | $71.80 | $28,454,936 | 05:54:15 02/08/2026 |
| 95 | CrypFine |
SOL/USDT | $71.83 | $28,015,133 | 05:57:10 02/08/2026 |
| 96 |  Coinbase Exchange |
SOL/USD | $71.84 | $27,744,140 | 05:56:59 02/08/2026 |
| 97 |  XT.COM |
SOL/USDT | $71.83 | $27,633,272 | 05:57:09 02/08/2026 |
| 98 |  UZX |
SOL/USDT | $71.83 | $27,476,052 | 05:57:08 02/08/2026 |
| 99 | Toobit |
SOL/USDT | $71.83 | $27,337,327 | 05:57:11 02/08/2026 |
| 100 | MEXC |
SOL/USDT | $71.85 | $25,930,724 | 05:54:18 02/08/2026 |
| 101 |  XXKK |
SOL/USDT | $71.84 | $25,506,147 | 05:57:08 02/08/2026 |
| 102 |  BitGW Exchange |
SOL/USDT | $71.86 | $23,975,518 | 06:00:08 02/08/2026 |
| 103 |  Lighter |
SOL/USDC | $71.86 | $23,780,161 | 05:57:15 02/08/2026 |
| 104 |  Gems Trade |
SOL/USDT | $71.98 | $23,630,933 | 06:00:12 02/08/2026 |
| 105 |  OKX |
SOL/USDT | $71.84 | $23,576,278 | 05:56:24 02/08/2026 |
| 106 | OrangeX |
SOL/USDT | $71.89 | $22,852,718 | 05:45:10 02/08/2026 |
| 107 |  Bitbase |
SOL/USDT | $71.88 | $22,519,753 | 05:42:17 02/08/2026 |
| 108 | IBIT Global |
SOL/USDT | $71.96 | $21,842,751 | 06:00:09 02/08/2026 |
| 109 |  Pacifica |
SOL/USD | $71.96 | $21,710,272 | 06:03:15 02/08/2026 |
| 110 | Phemex |
SOL/USDT | $71.81 | $21,341,875 | 05:57:18 02/08/2026 |
| 111 |  Grvt |
SOL/USDT | $71.88 | $19,276,503 | 05:42:20 02/08/2026 |
| 112 | OneEx |
SOL/USDT | $71.95 | $18,882,218 | 06:00:09 02/08/2026 |
| 113 |  EVEDEX |
SOL/USD | $71.96 | $18,757,804 | 06:03:15 02/08/2026 |
| 114 | Aivora Exchange |
SOL/USDT | $71.99 | $18,699,736 | 06:00:13 02/08/2026 |
| 115 |  Poloniex |
SOL/USDT | $71.87 | $18,484,696 | 05:59:53 02/08/2026 |
| 116 | Toobit |
SOL/USDC | $71.80 | $18,433,428 | 05:57:17 02/08/2026 |
| 117 | CoinMy |
SOL/USDT | $71.85 | $18,357,179 | 06:00:09 02/08/2026 |
| 118 |  WhiteBIT |
SOL/USDT | $71.84 | $17,849,253 | 05:57:11 02/08/2026 |
| 119 |  AIA Exchange |
SOL/USDT | $71.85 | $17,817,807 | 06:00:07 02/08/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $71.96 | $17,775,913 | 06:00:17 02/08/2026 |
| 121 | LBank |
SOL/USDT | $71.83 | $16,729,675 | 05:57:10 02/08/2026 |
| 122 | Biconomy.com |
SOL/USDT | $71.83 | $16,367,163 | 05:57:08 02/08/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $71.79 | $15,918,848 | 05:57:17 02/08/2026 |
| 124 | CoinW |
SOL/USDT | $71.82 | $15,802,029 | 05:57:09 02/08/2026 |
| 125 | MEXC |
SOL/USDC | $71.80 | $15,709,412 | 05:57:16 02/08/2026 |
| 126 | Pionex |
SOL/USDT | $71.83 | $15,369,340 | 05:57:08 02/08/2026 |
| 127 | Bitget |
SOL/USDT | $71.85 | $15,305,518 | 05:54:53 02/08/2026 |
| 128 | Ju.com |
SOL/USDT | $73.30 | $15,109,864 | 14:57:12 30/07/2026 |
| 129 |  Bitcastle |
SOL/USDT | $71.95 | $14,908,612 | 06:00:18 02/08/2026 |
| 130 | BitradeX |
SOL/USDT | $71.84 | $14,717,262 | 05:57:15 02/08/2026 |
| 131 | BloFin |
SOL/USDT | $71.80 | $14,565,971 | 05:54:16 02/08/2026 |
| 132 | Tapbit |
SOL/USDT | $71.83 | $14,427,501 | 05:57:08 02/08/2026 |
| 133 | BITmarkets |
SOL/USD | $71.89 | $14,334,216 | 06:00:09 02/08/2026 |
| 134 | B2Z Exchange |
SOL/USD | $71.89 | $14,333,824 | 06:00:11 02/08/2026 |
| 135 | SunX |
SOL/USDT | $71.95 | $13,880,407 | 06:00:18 02/08/2026 |
| 136 | YEX |
SOL/USDC | $71.93 | $13,850,512 | 06:00:16 02/08/2026 |
| 137 | Phemex |
SOL/USDT | $71.83 | $13,767,056 | 05:57:11 02/08/2026 |
| 138 | CoinP |
SOL/USDT | $71.86 | $13,661,369 | 06:00:07 02/08/2026 |
| 139 |  Picol |
SOL/USDT | $71.98 | $13,559,327 | 06:00:10 02/08/2026 |
| 140 | BitMart |
SOL/USDT | $71.81 | $13,437,514 | 06:00:16 02/08/2026 |
| 141 |  GroveX |
SOL/USDT | $71.85 | $13,392,555 | 06:00:09 02/08/2026 |
| 142 | Ulink |
SOL/USDT | $171.79 | $12,808,306 | 06:00:17 02/08/2026 |
| 143 | KuCoin |
SOL/USDT | $71.83 | $12,600,835 | 05:56:23 02/08/2026 |
| 144 | Hibt |
SOL/USDT | $71.84 | $12,364,685 | 05:57:11 02/08/2026 |
| 145 | Bybit |
SOL/USDT | $71.85 | $12,345,602 | 05:54:08 02/08/2026 |
| 146 |  P2B |
SOL/USDT | $71.83 | $12,049,068 | 05:57:08 02/08/2026 |
| 147 | Ourbit |
SOL/USDT | $71.85 | $11,759,189 | 05:57:07 02/08/2026 |
| 148 |  COINSPACE |
SOL/USDT | $71.81 | $11,576,482 | 06:00:10 02/08/2026 |
| 149 | BitxEX |
SOL/USDT | $71.92 | $11,477,959 | 06:00:17 02/08/2026 |
| 150 |  HTX |
SOL/USDT | $71.92 | $10,857,846 | 05:33:16 02/08/2026 |
| 151 | Bitbaby |
SOL/USDT | $71.99 | $10,441,274 | 06:00:12 02/08/2026 |
| 152 | Hotcoin |
SOL/USDT | $71.89 | $10,286,809 | 05:48:13 02/08/2026 |
| 153 |  Bitstamp by Robinhood |
SOL/USD | $71.78 | $10,244,054 | 05:59:23 02/08/2026 |
| 154 | KCEX |
SOL/USDC | $71.79 | $10,129,912 | 05:57:15 02/08/2026 |
| 155 |  Deribit |
SOL/USDC | $71.86 | $9,770,075 | 05:51:51 02/08/2026 |
| 156 | idax exchange |
SOL/USDC | $71.98 | $9,640,942 | 06:00:13 02/08/2026 |
| 157 | WHXEX |
SOL/USDC | $71.85 | $9,617,000 | 06:00:08 02/08/2026 |
| 158 |  Kraken |
SOL/USD | $71.86 | $9,517,546 | 05:59:54 02/08/2026 |
| 159 | WOO X Pro |
SOL/USDT | $71.94 | $9,204,157 | 06:00:15 02/08/2026 |
| 160 | BTSE |
SOL/USDT | $71.85 | $9,094,963 | 05:54:11 02/08/2026 |
| 161 | B2Z Exchange |
SOL/USDT | $71.87 | $8,831,722 | 06:00:11 02/08/2026 |
| 162 | BITmarkets |
SOL/USDT | $71.87 | $8,831,353 | 06:00:09 02/08/2026 |
| 163 | Binance |
SOL/USDC | $71.84 | $8,786,176 | 05:56:42 02/08/2026 |
| 164 | YEX |
SOL/USD | $71.94 | $8,715,679 | 06:00:16 02/08/2026 |
| 165 | Websea |
SOL/USDT | $71.85 | $8,604,837 | 05:54:16 02/08/2026 |
| 166 | Echobit |
SOL/USDT | $71.83 | $8,375,570 | 05:57:09 02/08/2026 |
| 167 | YEX |
SOL/USDT | $71.84 | $8,176,670 | 06:00:09 02/08/2026 |
| 168 |  AEGET |
SOL/USDT | $71.83 | $8,056,694 | 05:57:13 02/08/2026 |
| 169 | AlphaX |
SOL/USDT | $71.96 | $8,004,423 | 06:00:09 02/08/2026 |
| 170 |  ASTX |
SOL/USDT | $71.99 | $7,929,734 | 06:00:11 02/08/2026 |
| 171 | Hotcoin |
SOL/USD | $71.79 | $7,552,587 | 05:57:18 02/08/2026 |
| 172 | GroveX |
SOL/FDUSD | $71.85 | $7,548,774 | 06:00:09 02/08/2026 |
| 173 | AstralX |
SOL/USDT | $71.83 | $7,446,259 | 05:57:19 02/08/2026 |
| 174 |  Bullish |
SOL/USDC | $71.84 | $7,361,464 | 05:57:08 02/08/2026 |
| 175 | KTX |
SOL/USDT | $71.85 | $7,270,797 | 06:00:09 02/08/2026 |
| 176 |  Crypto.com Exchange |
SOL/USD | $71.87 | $6,894,644 | 05:54:11 02/08/2026 |
| 177 | Crypto.com Exchange |
SOL/USD | $71.65 | $6,655,267 | 04:33:17 02/08/2026 |
| 178 |  Extended |
SOL/USD | $71.99 | $6,570,479 | 06:03:16 02/08/2026 |
| 179 |  Bitvavo |
SOL/EUR | $71.94 | $6,539,629 | 05:57:10 02/08/2026 |
| 180 | BingX |
SOL/USDC | $71.79 | $6,254,440 | 05:57:18 02/08/2026 |
| 181 |  Backpack Exchange |
SOL/USDC | $71.81 | $5,871,447 | 05:57:15 02/08/2026 |
| 182 |  Superp |
SOL/USDT | $71.93 | $5,811,628 | 06:03:16 02/08/2026 |
| 183 | ZKE |
SOL/USDC | $71.85 | $5,770,449 | 06:00:09 02/08/2026 |
| 184 |  PrimeXBT |
SOL/USDT | $71.95 | $5,491,207 | 06:00:16 02/08/2026 |
| 185 | LBank |
SOL/USDC | $71.84 | $5,462,967 | 05:57:10 02/08/2026 |
| 186 |  HyperPay Futures |
SOL/USDT | $71.93 | $5,325,774 | 06:03:17 02/08/2026 |
| 187 | BitMart |
SOL/USD | $71.80 | $5,239,944 | 06:00:16 02/08/2026 |
| 188 |  Upbit |
SOL/KRW | $71.94 | $5,157,533 | 05:56:23 02/08/2026 |
| 189 | HTX |
SOL/USDT | $71.92 | $4,906,299 | 05:59:54 02/08/2026 |
| 190 |  CRMClick |
SOL/USDT | $71.91 | $4,906,071 | 06:00:12 02/08/2026 |
| 191 |  Bitrue |
SOL/USDT | $71.78 | $4,739,511 | 05:57:17 02/08/2026 |
| 192 |  Antarctic |
SOL/USDT | $71.94 | $4,680,364 | 06:03:17 02/08/2026 |
| 193 | KCEX |
SOL/USDT | $71.83 | $4,679,270 | 05:57:12 02/08/2026 |
| 194 | Bitcastle |
SOL/USDT | $71.98 | $4,553,763 | 06:00:12 02/08/2026 |
| 195 | BTCC |
SOL/USDC | $71.85 | $4,390,352 | 05:57:09 02/08/2026 |
| 196 |  LeveX |
SOL/USDT | $71.94 | $4,366,369 | 06:00:16 02/08/2026 |
| 197 | BlockFin |
SOL/USDC | $71.96 | $4,319,250 | 06:00:11 02/08/2026 |
| 198 | Kraken |
SOL/XBT | $71.92 | $4,295,572 | 05:59:25 02/08/2026 |
| 199 | Echobit |
SOL/USDC | $71.84 | $4,257,051 | 05:57:09 02/08/2026 |
| 200 |  EasiCoin |
SOL/USDT | $71.96 | $4,238,495 | 06:00:09 02/08/2026 |
| 201 | CZR Exchange |
SOL/USDT | $71.96 | $4,148,822 | 06:00:09 02/08/2026 |
| 202 |  Coinbase Derivatives Exchange |
SOL/USD | $71.98 | $4,077,573 | 06:03:50 02/08/2026 |
| 203 | BitTap |
SOL/USDT | $71.84 | $3,998,220 | 05:57:09 02/08/2026 |
| 204 |  Tothemoon |
SOL/USDT | $71.85 | $3,995,584 | 06:00:12 02/08/2026 |
| 205 | Bitbaby |
SOL/USDC | $71.92 | $3,954,559 | 06:00:15 02/08/2026 |
| 206 | IMBX |
SOL/USDT | $71.99 | $3,932,302 | 06:00:13 02/08/2026 |
| 207 |  BitKan |
SOL/USDT | $71.85 | $3,904,299 | 06:00:12 02/08/2026 |
| 208 |  Cryptomus |
SOL/USDT | $71.85 | $3,871,700 | 06:00:10 02/08/2026 |
| 209 | Bitunix |
SOL/USDC | $71.80 | $3,755,297 | 05:57:17 02/08/2026 |
| 210 |  SecondBTC |
SOL/USDT | $71.85 | $3,738,093 | 05:57:10 02/08/2026 |
| 211 | Zoomex |
SOL/USDT | $71.90 | $3,697,501 | 05:45:07 02/08/2026 |
| 212 | GroveX |
SOL/USDC | $71.85 | $3,615,149 | 06:00:09 02/08/2026 |
| 213 | WhiteBIT |
SOL/WBT | $71.85 | $3,602,338 | 05:57:11 02/08/2026 |
| 214 | DigiFinex |
SOL/USDT | $71.85 | $3,594,514 | 06:00:08 02/08/2026 |
| 215 | Cofinex |
BGSOL/SOL | $83.73 | $3,592,922 | 06:00:09 02/08/2026 |
| 216 | Binance |
SOL/USD1 | $71.83 | $3,579,870 | 05:56:42 02/08/2026 |
| 217 | WhiteBIT |
SOL/TRY | $71.89 | $3,326,129 | 05:57:11 02/08/2026 |
| 218 | B2Z Exchange |
SOL/USDC | $71.86 | $3,191,537 | 06:00:11 02/08/2026 |
| 219 | BITmarkets |
SOL/USDC | $71.87 | $3,191,208 | 06:00:09 02/08/2026 |
| 220 | Toobit |
SOL/USDC | $71.84 | $3,117,385 | 05:57:11 02/08/2026 |
| 221 |  CoinEx |
SOL/USDT | $71.86 | $3,040,412 | 05:57:15 02/08/2026 |
| 222 | BingX |
SOL/USDT | $71.81 | $3,035,616 | 05:51:08 02/08/2026 |
| 223 |  BlueBit |
SOL/USDT | $71.84 | $2,976,660 | 06:00:09 02/08/2026 |
| 224 |  Flipster |
SOL/USDT | $71.08 | $2,931,521 | 06:00:16 02/08/2026 |
| 225 | TruBit Pro Exchange |
SOL/USDT | $71.84 | $2,926,168 | 06:00:09 02/08/2026 |
| 226 | WhiteBIT |
SOL/EUR | $71.90 | $2,873,724 | 05:57:11 02/08/2026 |
| 227 | Bitbase |
SOL/USDT | $71.89 | $2,867,315 | 05:45:08 02/08/2026 |
| 228 | Bitunix |
SOL/USDT | $71.83 | $2,831,570 | 05:57:08 02/08/2026 |
| 229 | ASTX |
SOL/USDT | $71.95 | $2,678,247 | 06:00:16 02/08/2026 |
| 230 | BloFin |
SOL/USDC | $71.88 | $2,579,831 | 05:54:10 02/08/2026 |
| 231 |  Azbit |
SOL/USDC | $71.86 | $2,571,021 | 05:57:07 02/08/2026 |
| 232 | Crypto.com Exchange |
SOL/USDT | $71.85 | $2,567,264 | 05:54:11 02/08/2026 |
| 233 | Azbit |
SOL/USDT | $71.85 | $2,557,216 | 05:57:07 02/08/2026 |
| 234 | Kraken |
SOL/EUR | $71.96 | $2,547,784 | 05:59:25 02/08/2026 |
| 235 |  Bit2Me |
SOL/EUR | $71.95 | $2,516,137 | 05:57:08 02/08/2026 |
| 236 | MGBX |
SOL/USDT | $71.83 | $2,470,135 | 05:57:10 02/08/2026 |
| 237 |  Niza.io |
SOL/USD | $71.98 | $2,379,632 | 06:00:12 02/08/2026 |
| 238 |  VinDAX |
SOL/USDT | $71.83 | $2,269,738 | 06:00:11 02/08/2026 |
| 239 | MEXC |
SOL/USD | $71.80 | $2,258,247 | 05:57:16 02/08/2026 |
| 240 |  EdgeX |
SOL/USD | $71.97 | $2,229,951 | 06:03:15 02/08/2026 |
| 241 |  Ekbit |
SOL/USDT | $71.95 | $2,205,070 | 06:00:15 02/08/2026 |
| 242 | Bitrue |
SOL/USDT | $71.87 | $2,190,709 | 05:57:12 02/08/2026 |
| 243 |  Bithumb |
SOL/KRW | $71.87 | $2,150,358 | 05:59:53 02/08/2026 |
| 244 | Bybit |
SOL/USD | $71.80 | $2,146,982 | 05:54:17 02/08/2026 |
| 245 | 4E |
SOL/USDT | $71.92 | $2,124,230 | 06:00:15 02/08/2026 |
| 246 | Bitunix |
SOL/USD | $71.80 | $2,093,974 | 05:57:17 02/08/2026 |
| 247 |  HitBTC |
SOL/USDT | $71.84 | $2,077,425 | 06:00:10 02/08/2026 |
| 248 |  FMFW.io |
SOL/USDT | $71.84 | $2,077,425 | 06:00:08 02/08/2026 |
| 249 |  Gleec BTC |
SOL/USDT | $71.84 | $2,077,418 | 06:00:07 02/08/2026 |
| 250 | Cofinex |
SOL/USD | $71.91 | $2,074,823 | 06:00:15 02/08/2026 |
| 251 | Bitget |
SOL/USD | $71.67 | $2,071,211 | 05:54:15 02/08/2026 |
| 252 | x.me Exchange |
SOL/USDT | $71.83 | $2,042,885 | 05:57:08 02/08/2026 |
| 253 |  BitDelta |
SOL/USDT | $71.86 | $1,938,529 | 05:54:08 02/08/2026 |
| 254 | XT.COM |
SOL/USD1 | $71.83 | $1,789,660 | 05:57:09 02/08/2026 |
| 255 |  Bitfinex |
SOL/USDT | $71.86 | $1,778,246 | 05:59:23 02/08/2026 |
| 256 | Pionex |
SOL/ETH | $71.80 | $1,567,423 | 05:57:16 02/08/2026 |
| 257 | Gate |
SOL/USDT | $71.87 | $1,503,573 | 05:54:50 02/08/2026 |
| 258 |  KlicklX |
SOL/USDT | $71.85 | $1,478,744 | 06:00:07 02/08/2026 |
| 259 | Gleec BTC |
SOL/USDT | $71.78 | $1,474,362 | 06:00:15 02/08/2026 |
| 260 | HitBTC |
SOL/USDT | $71.81 | $1,471,111 | 06:00:15 02/08/2026 |
| 261 |  Mandala Exchange |
SOL/USDT | $71.81 | $1,471,044 | 06:00:15 02/08/2026 |
| 262 | Binance |
SOL/ETH | $71.83 | $1,370,342 | 05:56:42 02/08/2026 |
| 263 | Coinbase Exchange |
SOL/EUR | $71.95 | $1,350,087 | 05:56:29 02/08/2026 |
| 264 | Binance |
SOL/BTC | $71.84 | $1,333,234 | 05:56:54 02/08/2026 |
| 265 | BITmarkets |
SOL/IDR | $71.48 | $1,327,481 | 06:00:09 02/08/2026 |
| 266 | Binance |
SOL/FDUSD | $71.84 | $1,315,878 | 05:56:54 02/08/2026 |
| 267 |  BYDFi |
SOL/USDT | $71.81 | $1,215,783 | 06:00:16 02/08/2026 |
| 268 |  Coinstore |
SOL/USDT | $71.80 | $1,201,330 | 05:57:08 02/08/2026 |
| 269 |  C-Patex |
SOL/USDT | $71.84 | $1,194,624 | 05:57:19 02/08/2026 |
| 270 | Bitrue |
SOL/USD1 | $72.18 | $1,147,310 | 05:57:12 02/08/2026 |
| 271 | Bitrue |
SOL/RLUSD | $72.21 | $1,137,512 | 05:57:12 02/08/2026 |
| 272 | Bitget |
SOL/USDC | $71.86 | $1,113,930 | 05:54:53 02/08/2026 |
| 273 |  Kalshi |
SOL/USD | $71.97 | $1,110,224 | 06:03:15 02/08/2026 |
| 274 |  ApeX Omni |
SOL/USDT | $71.94 | $1,044,328 | 06:03:16 02/08/2026 |
| 275 | CoinEx |
SOL/USDT | $71.84 | $1,011,669 | 05:59:53 02/08/2026 |
| 276 |  LMAX Digital |
SOL/USD | $71.85 | $991,002 | 06:00:08 02/08/2026 |
| 277 | Coinbase Exchange |
SOL/GBP | $71.92 | $980,976 | 05:56:29 02/08/2026 |
| 278 | BYDFi |
SOL/USDT | $71.99 | $964,616 | 06:00:11 02/08/2026 |
| 279 | Kraken |
SOL/USDC | $71.86 | $940,715 | 05:59:54 02/08/2026 |
| 280 | Bit2Me |
SOL/USDC | $71.85 | $925,155 | 05:57:08 02/08/2026 |
| 281 | P2B |
SOL/USDC | $71.85 | $899,296 | 05:57:08 02/08/2026 |
| 282 | Phemex |
SOL/USDC | $71.81 | $889,286 | 05:57:18 02/08/2026 |
| 283 | Hibt |
SOL/USDC | $71.85 | $878,196 | 05:57:11 02/08/2026 |
| 284 | Backpack Exchange |
SOL/USDC | $71.84 | $867,737 | 05:57:11 02/08/2026 |
| 285 | Bullish |
SOL/ETH | $71.84 | $858,627 | 05:57:08 02/08/2026 |
| 286 | Binance |
SOL/TRY | $71.84 | $841,258 | 05:56:42 02/08/2026 |
| 287 | BITmarkets |
SOL/ETH | $71.83 | $827,106 | 06:00:09 02/08/2026 |
| 288 | B2Z Exchange |
SOL/ETH | $71.90 | $826,281 | 06:00:11 02/08/2026 |
| 289 | OKX |
SOL/USDC | $71.85 | $820,995 | 05:56:54 02/08/2026 |
| 290 | Binance |
BNSOL/SOL | $80.81 | $803,511 | 05:56:42 02/08/2026 |
| 291 |  Cat.Ex |
SOL/USDT | $71.85 | $795,688 | 06:00:12 02/08/2026 |
| 292 | Cofinex |
SOL/USDC | $71.90 | $793,328 | 06:00:15 02/08/2026 |
| 293 | Bitget |
SOL/PERP | $71.83 | $791,577 | 05:54:15 02/08/2026 |
| 294 |  SunX |
SOL/USDT | $75.62 | $789,600 | 06:03:15 02/08/2026 |
| 295 | Bullish |
SOL/EUR | $71.97 | $756,535 | 05:57:08 02/08/2026 |
| 296 |  PointPay |
SOL/USDT | $71.83 | $737,814 | 05:57:08 02/08/2026 |
| 297 |  CoinTR |
SOL/USDT | $71.81 | $731,494 | 05:57:08 02/08/2026 |
| 298 |  Derive |
SOL/USD | $71.87 | $712,003 | 06:03:16 02/08/2026 |
| 299 |  ADEN |
SOL/USDT | $71.92 | $681,819 | 06:03:55 02/08/2026 |
| 300 | Bybit |
SOL/USDC | $71.89 | $672,418 | 05:54:08 02/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 02/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,356,306,291 với tỷ giá $71.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.