Tiền ảo: 36,611 Sàn giao dịch: 903 Vốn hóa: $3,110,350,385,862 Khối lượng (24h): $81,826,047,233 Thị phần: BTC: 58.7%, ETH: 11.8%
Solana (SOL)Solana SOL
Xếp hạng #6 02:38:00 01/12/2025
Giá Solana (SOL)
$137.73 1.32%
0.001506 BTC 3,814,895 VND
Thấp: $135.23 Cao: $139.84

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SOL/USDT $138.55 $4,593,904,417 01:54:15 01/12/2025
2 FameEX FameEX SOL/USDT $138.59 $4,193,902,374 01:57:17 01/12/2025
3 MEXC MEXC SOL/USDT $138.58 $2,520,733,834 01:57:17 01/12/2025
4 Tapbit Tapbit SOL/USDT $138.60 $2,187,616,441 01:57:16 01/12/2025
5 DigiFinex DigiFinex SOL/USDT $138.59 $1,648,087,040 01:57:17 01/12/2025
6 Darkex Exchange Darkex Exchange SOL/USDT $138.59 $1,610,431,740 02:00:18 01/12/2025
7 Binance Binance SOL/USDT $138.56 $1,598,876,224 01:54:16 01/12/2025
8 Top.one Top.one SOL/USDT $138.46 $1,575,148,030 02:03:16 01/12/2025
9 CoinUp.io CoinUp.io SOL/USDT $138.60 $1,354,423,803 01:54:09 01/12/2025
10 GaiaEx GaiaEx SOL/USDT $138.32 $1,279,796,115 01:51:16 01/12/2025
11 Deepcoin Deepcoin SOL/USDT $138.59 $1,033,098,850 01:57:15 01/12/2025
12 Batonex Batonex SOL/USDT $138.63 $933,520,668 02:00:17 01/12/2025
13 Koinbay Koinbay SOL/USDT $184.61 $869,252,165 01:57:15 01/12/2025
14 CoinCatch CoinCatch SOL/USDT $138.61 $862,767,818 01:57:15 01/12/2025
15 Ourbit Ourbit SOL/USDT $138.59 $852,520,177 01:57:17 01/12/2025
16 BVOX BVOX SOL/USDT $138.57 $835,878,749 01:54:15 01/12/2025
17 Bybit Bybit SOL/USDT $138.58 $807,823,530 01:54:16 01/12/2025
18 OKX OKX SOL/USDT $138.33 $797,481,299 01:55:51 01/12/2025
19 KCEX KCEX SOL/USDT $138.60 $754,619,214 01:57:16 01/12/2025
20 Gate Gate SOL/USDT $138.56 $737,916,191 01:54:19 01/12/2025
21 Pionex Pionex SOL/USDT $138.58 $721,388,906 01:57:17 01/12/2025
22 YUBIT YUBIT SOL/USDT $138.58 $681,292,243 01:57:15 01/12/2025
23 WhiteBIT WhiteBIT SOL/USDT $138.58 $670,763,913 01:57:15 01/12/2025
24 Ju.com Ju.com SOL/USDT $138.57 $608,548,908 01:57:16 01/12/2025
25 CoinW CoinW SOL/USDT $138.55 $580,080,016 01:57:17 01/12/2025
26 BiKing BiKing SOL/USDT $138.60 $518,604,560 02:00:17 01/12/2025
27 Hibt Hibt SOL/USDT $138.30 $465,467,099 01:48:23 01/12/2025
28 Hotcoin Hotcoin SOL/USDT $138.57 $459,454,165 01:57:17 01/12/2025
29 IBIT Global IBIT Global SOL/USDT $138.65 $408,846,838 02:00:17 01/12/2025
30 CoinChief CoinChief SOL/USDT $138.62 $408,093,037 02:00:17 01/12/2025
31 WEEX WEEX SOL/USDT $138.58 $401,679,460 01:57:17 01/12/2025
32 Zedxion Exchange Zedxion Exchange SOL/USDT $138.58 $399,015,989 02:00:16 01/12/2025
33 CZR Exchange CZR Exchange SOL/USDT $138.58 $398,960,663 01:57:16 01/12/2025
34 KuCoin KuCoin SOL/USDT $138.63 $384,099,115 01:54:18 01/12/2025
35 Millionero Millionero SOL/USDT $138.60 $356,162,708 01:57:15 01/12/2025
36 Binance Binance SOL/USDC $138.56 $355,960,053 01:54:16 01/12/2025
37 KlicklX KlicklX SOL/USDT $138.61 $336,182,163 01:57:09 01/12/2025
38 Echobit Echobit SOL/USDT $138.59 $326,314,880 01:57:17 01/12/2025
39 XT.COM XT.COM SOL/USDT $138.59 $321,770,452 01:57:36 01/12/2025
40 Binance Binance SOL/USDT $138.60 $313,791,543 01:56:54 01/12/2025
41 BiKing BiKing SOL/USDT $138.38 $313,642,584 01:51:15 01/12/2025
42 CoinChief CoinChief SOL/USDT $138.65 $303,947,294 01:57:08 01/12/2025
43 Zoomex Zoomex SOL/USDT $138.58 $265,992,804 01:57:17 01/12/2025
44 Biconomy.com Biconomy.com SOL/USDT $138.57 $263,772,619 01:54:15 01/12/2025
45 Bitget Bitget SOL/USDT $138.59 $257,823,284 01:54:16 01/12/2025
46 Cofinex Cofinex SOL/USDT $138.58 $257,297,406 02:00:15 01/12/2025
47 FameEX FameEX SOL/USDT $138.54 $247,372,751 01:57:07 01/12/2025
48 Websea Websea SOL/USDT $138.57 $245,287,651 02:00:17 01/12/2025
49 Hyperliquid Hyperliquid SOL/USD $138.58 $239,771,624 01:57:16 01/12/2025
50 LBank LBank SOL/USDT $138.60 $205,116,171 01:57:17 01/12/2025
51 EdgeX EdgeX SOL/USD $138.46 $204,423,328 02:03:18 01/12/2025
52 Coinlocally Coinlocally SOL/USDT $138.57 $201,777,153 01:54:17 01/12/2025
53 Batonex Batonex SOL/USDT $138.64 $190,253,423 01:57:08 01/12/2025
54 Lighter Lighter SOL/USDC $138.42 $189,169,695 02:03:16 01/12/2025
55 Bitunix Bitunix SOL/USDT $138.59 $187,703,021 01:57:16 01/12/2025
56 BitDelta BitDelta SOL/USDT $138.09 $185,971,252 01:42:09 01/12/2025
57 Toobit Toobit SOL/USDT $138.59 $184,055,585 01:57:16 01/12/2025
58 Websea Websea SOL/USDT $138.60 $178,187,254 01:54:08 01/12/2025
59 CEEX exchange CEEX exchange SOL/USDT $138.72 $170,187,715 01:57:09 01/12/2025
60 BlockFin BlockFin SOL/USDT $138.55 $169,245,882 01:54:16 01/12/2025
61 Binance Binance SOL/FDUSD $138.62 $166,225,435 01:56:42 01/12/2025
62 BitMart BitMart SOL/USDT $138.53 $158,305,325 01:57:15 01/12/2025
63 4E 4E SOL/USDT $138.64 $155,309,767 01:57:09 01/12/2025
64 BitxEX BitxEX SOL/USDT $138.64 $132,167,362 01:57:09 01/12/2025
65 NovaEx NovaEx SOL/USDT $138.60 $130,890,643 02:00:17 01/12/2025
66 Bitop Bitop SOL/USDT $138.56 $130,585,291 02:00:16 01/12/2025
67 CoinP CoinP SOL/USDT $138.59 $125,212,144 02:00:15 01/12/2025
68 BitxEX BitxEX SOL/USDT $138.58 $123,909,264 02:00:16 01/12/2025
69 Zedcex Exchange Zedcex Exchange SOL/USDT $138.32 $122,646,338 01:51:15 01/12/2025
70 OneBullEx OneBullEx SOL/USDT $138.47 $118,402,811 02:03:18 01/12/2025
71 dYdX v4 dYdX v4 SOL/USD $138.51 $116,623,210 02:04:19 01/12/2025
72 AscendEX AscendEX SOL/USDT $138.59 $113,221,728 01:57:15 01/12/2025
73 Coinstore Coinstore SOL/USDT $138.53 $112,410,905 01:57:07 01/12/2025
74 WEEX WEEX SOL/USDT $138.63 $110,130,944 01:57:10 01/12/2025
75 All InX All InX SOL/USDT $138.56 $105,434,118 02:00:16 01/12/2025
76 BVOX BVOX SOL/USDT $138.61 $105,020,264 01:54:07 01/12/2025
77 Bitrue Bitrue SOL/USDT $138.55 $100,795,799 01:57:18 01/12/2025
78 IBIT Global IBIT Global SOL/USDT $138.63 $100,585,329 01:57:10 01/12/2025
79 Dmex Dmex SOL/USD $138.51 $99,014,839 02:03:17 01/12/2025
80 MEXC MEXC SOL/USDT $138.34 $95,670,753 01:48:08 01/12/2025
81 XT.COM XT.COM SOL/USDT $138.64 $93,813,540 01:57:07 01/12/2025
82 XXKK XXKK SOL/USDT $138.63 $91,097,064 01:57:07 01/12/2025
83 BitradeX BitradeX SOL/USDT $138.59 $90,766,003 01:57:15 01/12/2025
84 UZX UZX SOL/USDT $138.63 $90,422,472 01:57:08 01/12/2025
85 SunX SunX SOL/USDT $138.66 $88,274,366 01:57:08 01/12/2025
86 Bybit Bybit SOL/USDT $138.63 $82,273,783 01:54:12 01/12/2025
87 BitbabyExchange BitbabyExchange SOL/USDT $138.57 $80,370,240 02:00:16 01/12/2025
88 Aivora Exchange Aivora Exchange SOL/USDT $138.57 $80,332,594 02:00:18 01/12/2025
89 YEX YEX SOL/USDT $138.60 $78,903,306 02:00:17 01/12/2025
90 VOOX Exchange VOOX Exchange SOL/USDT $138.59 $78,374,706 01:57:19 01/12/2025
91 Binance Binance SOL/USD $138.49 $78,068,260 01:54:51 01/12/2025
92 BitTap BitTap SOL/USDT $138.62 $76,520,127 02:00:19 01/12/2025
93 LBank LBank SOL/USDT $138.63 $76,232,804 01:57:09 01/12/2025
94 Coinbase Exchange Coinbase Exchange SOL/USD $138.61 $74,482,777 01:56:59 01/12/2025
95 Gate Gate SOL/USDT $138.61 $72,537,541 01:56:24 01/12/2025
96 Backpack Exchange Backpack Exchange SOL/USDC $138.57 $67,938,172 01:57:16 01/12/2025
97 Ekbit Ekbit SOL/USDT $138.59 $67,799,469 02:00:16 01/12/2025
98 KuCoin KuCoin SOL/USDT $138.60 $67,221,934 01:56:23 01/12/2025
99 Toobit Toobit SOL/USDT $138.63 $62,966,585 01:57:08 01/12/2025
100 Hibt Hibt SOL/USDT $138.30 $62,452,823 01:48:11 01/12/2025
101 OKX OKX SOL/USDT $138.63 $62,119,325 01:56:23 01/12/2025
102 Gems Trade Gems Trade SOL/USDT $138.67 $62,118,105 01:57:11 01/12/2025
103 Millionero Millionero SOL/USDT $138.66 $61,832,580 01:57:09 01/12/2025
104 Pionex Pionex SOL/USDT $138.63 $58,768,971 01:57:07 01/12/2025
105 Darkex Exchange Darkex Exchange SOL/USDT $138.64 $58,664,639 01:57:16 01/12/2025
106 Phemex Phemex SOL/USDT $138.57 $58,349,258 01:57:17 01/12/2025
107 Tapbit Tapbit SOL/USDT $138.60 $56,622,104 01:57:08 01/12/2025
108 Binance Binance SOL/USDC $138.64 $54,193,135 01:56:54 01/12/2025
109 Poloniex Poloniex SOL/USDT $138.69 $53,833,187 01:56:53 01/12/2025
110 Grvt Grvt SOL/USDT $138.57 $53,426,267 01:57:16 01/12/2025
111 Aster Aster SOL/USDT $138.55 $52,985,163 01:54:15 01/12/2025
112 Drift Protocol Drift Protocol SOL/USDC $138.51 $52,085,731 02:00:15 01/12/2025
113 Picol Picol SOL/USDT $138.64 $51,836,144 01:57:09 01/12/2025
114 Hotcoin Hotcoin SOL/USDT $138.59 $51,514,867 01:58:25 01/12/2025
115 CoinW CoinW SOL/USDT $138.55 $49,938,265 01:54:11 01/12/2025
116 GroveX GroveX SOL/USDC $138.38 $47,930,203 01:54:10 01/12/2025
117 KCEX KCEX SOL/USDC $138.59 $47,607,097 01:57:16 01/12/2025
118 WhiteBIT WhiteBIT SOL/USDT $138.63 $46,717,013 01:57:08 01/12/2025
119 Coinbase International Exchange Coinbase International Exchange SOL/USDC $138.67 $43,910,199 02:00:16 01/12/2025
120 CZR Exchange CZR Exchange SOL/USDT $138.64 $43,720,595 01:57:11 01/12/2025
121 HTX HTX SOL/USDT $138.54 $43,053,509 01:57:16 01/12/2025
122 CRMClick CRMClick SOL/USDT $138.58 $43,050,284 02:00:16 01/12/2025
123 Ourbit Ourbit SOL/USDT $138.32 $42,955,920 01:48:08 01/12/2025
124 Coinlocally Coinlocally SOL/USDT $138.66 $42,930,992 01:57:08 01/12/2025
125 GaiaEx GaiaEx SOL/USDT $138.61 $41,819,891 01:57:08 01/12/2025
126 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $138.60 $40,942,523 02:00:16 01/12/2025
127 Bitget Bitget SOL/USDT $138.64 $40,547,172 01:54:08 01/12/2025
128 GroveX GroveX SOL/USDT $138.33 $40,513,596 01:54:10 01/12/2025
129 YEX YEX SOL/USDT $138.63 $40,284,694 01:57:09 01/12/2025
130 AstralX AstralX SOL/USDT $138.59 $38,766,023 01:57:24 01/12/2025
131 AstralX AstralX SOL/USDT $138.62 $37,348,915 01:54:11 01/12/2025
132 BlockFin BlockFin SOL/USDT $138.57 $37,232,314 01:54:08 01/12/2025
133 MGBX MGBX SOL/USDT $138.61 $36,804,067 01:57:08 01/12/2025
134 Biconomy.com Biconomy.com SOL/USDT $138.60 $34,483,383 01:54:08 01/12/2025
135 Zoomex Zoomex SOL/USDT $138.62 $32,907,209 01:54:08 01/12/2025
136 Toobit Toobit SOL/USDC $138.60 $32,534,243 01:57:16 01/12/2025
137 BitradeX BitradeX SOL/USDT $138.64 $31,889,364 01:57:09 01/12/2025
138 SuperEx SuperEx SOL/USDT $138.61 $31,601,224 01:57:10 01/12/2025
139 MGBX MGBX SOL/USDT $138.60 $30,741,763 02:00:17 01/12/2025
140 Extended Extended SOL/USD $138.48 $30,397,766 02:03:16 01/12/2025
141 BingX BingX SOL/USDT $138.57 $29,663,720 01:54:08 01/12/2025
142 BYDFi BYDFi SOL/USDT $138.58 $28,838,096 02:00:17 01/12/2025
143 MEXC MEXC SOL/USD $138.57 $28,338,840 01:54:16 01/12/2025
144 AscendEX AscendEX SOL/USDT $138.64 $28,055,314 01:57:09 01/12/2025
145 BloFin BloFin SOL/USDT $138.28 $27,720,177 01:51:17 01/12/2025
146 Echobit Echobit SOL/USDT $138.63 $27,331,562 01:57:11 01/12/2025
147 Bitunix Bitunix SOL/USDT $138.64 $26,806,699 01:57:10 01/12/2025
148 ZKE ZKE SOL/USDT $138.61 $26,228,676 01:57:10 01/12/2025
149 OrangeX OrangeX SOL/USDT $138.63 $26,045,267 01:54:11 01/12/2025
150 BIT BIT SOL/USDT $138.60 $25,183,150 02:00:56 01/12/2025
151 DigiFinex DigiFinex SOL/USDT $138.64 $24,408,732 01:57:09 01/12/2025
152 Mars Exchange Mars Exchange SOL/USDT $138.61 $24,246,825 01:57:07 01/12/2025
153 CoinP CoinP SOL/USDT $138.67 $23,648,003 01:57:08 01/12/2025
154 Upbit Upbit SOL/KRW $141.32 $22,667,062 01:56:54 01/12/2025
155 BloFin BloFin SOL/USDT $138.61 $21,934,724 01:57:08 01/12/2025
156 Bitcastle Bitcastle SOL/USDT $138.59 $21,000,917 02:00:19 01/12/2025
157 P2B P2B SOL/USDT $138.59 $20,652,425 01:54:11 01/12/2025
158 Cryptomus Cryptomus SOL/USDT $138.62 $20,347,913 01:54:19 01/12/2025
159 Paradex Paradex SOL/USD $138.49 $19,910,314 02:03:16 01/12/2025
160 All InX All InX SOL/USDT $138.63 $19,432,429 01:57:10 01/12/2025
161 TGEX TGEX SOL/USDT $138.55 $19,125,989 01:54:15 01/12/2025
162 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $138.63 $19,043,716 01:59:23 01/12/2025
163 Phemex Phemex SOL/USDT $138.60 $18,055,232 01:57:10 01/12/2025
164 KCEX KCEX SOL/USDT $138.59 $17,998,523 01:57:10 01/12/2025
165 AIA Exchange AIA Exchange SOL/USDT $138.65 $17,958,178 01:57:11 01/12/2025
166 BiFinance BiFinance SOL/USDT $138.02 $17,898,101 01:42:12 01/12/2025
167 BitbabyExchange BitbabyExchange SOL/USDC $138.62 $17,787,336 02:00:16 01/12/2025
168 Crypto.com Exchange Crypto.com Exchange SOL/USD $138.67 $17,784,809 01:57:07 01/12/2025
169 LBank LBank SOL/USDC $138.64 $16,215,816 01:57:09 01/12/2025
170 Millionero Millionero SOL/USDC $138.66 $16,144,847 01:57:09 01/12/2025
171 Backpack Exchange Backpack Exchange SOL/USDC $138.58 $15,984,640 01:57:08 01/12/2025
172 Crypto.com Exchange Crypto.com Exchange SOL/USD $138.04 $15,728,052 01:42:17 01/12/2025
173 UEEx UEEx SOL/USDT $138.61 $15,689,876 01:54:09 01/12/2025
174 VOOX Exchange VOOX Exchange SOL/USDT $138.64 $15,678,150 01:57:10 01/12/2025
175 MEXC MEXC SOL/USDC $138.57 $15,420,695 01:54:16 01/12/2025
176 HyperPay Futures HyperPay Futures SOL/USDT $138.46 $13,858,226 02:03:17 01/12/2025
177 YEX YEX SOL/USD $138.62 $13,687,004 02:00:17 01/12/2025
178 Kraken Kraken SOL/USD $138.61 $13,012,163 01:59:25 01/12/2025
179 BitbabyExchange BitbabyExchange SOL/USDT $138.60 $12,911,492 01:57:08 01/12/2025
180 BTSE BTSE SOL/USDT $138.55 $12,618,659 01:54:15 01/12/2025
181 Bithumb Bithumb SOL/KRW $141.25 $12,532,359 01:59:23 01/12/2025
182 Aivora Exchange Aivora Exchange SOL/USDT $138.65 $12,207,054 01:57:11 01/12/2025
183 BITmarkets BITmarkets SOL/USDT $138.61 $12,060,366 02:00:16 01/12/2025
184 B2Z Exchange B2Z Exchange SOL/USD $138.61 $12,060,180 02:00:16 01/12/2025
185 CRMClick CRMClick SOL/USDT $138.07 $12,025,609 01:45:11 01/12/2025
186 Pionex Pionex ETH/SOL $3,034.89 $12,013,184 01:57:17 01/12/2025
187 HTX HTX SOL/USDT $138.61 $11,965,542 01:59:24 01/12/2025
188 COINSPACE COINSPACE SOL/USDT $138.59 $11,627,942 01:57:08 01/12/2025
189 SunX SunX SOL/USDT $138.60 $11,592,083 02:00:19 01/12/2025
190 SuperEx SuperEx SOL/USDC $138.70 $11,439,691 01:57:10 01/12/2025
191 BIT BIT SOL/USDT $138.61 $10,929,658 01:59:59 01/12/2025
192 ADEN ADEN SOL/USDT $138.48 $10,855,318 02:03:34 01/12/2025
193 Azbit Azbit SOL/USDT $138.57 $10,659,966 01:57:09 01/12/2025
194 BigONE BigONE SOL/USDT $138.56 $10,577,560 01:54:11 01/12/2025
195 Pacifica Pacifica SOL/USD $138.48 $10,550,691 02:03:16 01/12/2025
196 Bullish Bullish SOL/USDC $138.64 $10,459,564 01:57:12 01/12/2025
197 Coincall Coincall SOL/USD $138.47 $10,268,336 02:03:16 01/12/2025
198 Antarctic Antarctic SOL/USDT $138.47 $10,083,531 02:03:21 01/12/2025
199 BitKan BitKan SOL/USDT $138.57 $9,158,829 01:57:10 01/12/2025
200 PrimeXBT PrimeXBT SOL/USDT $138.56 $8,754,861 02:00:15 01/12/2025
201 BitTap BitTap SOL/USDT $138.63 $8,746,648 01:54:11 01/12/2025
202 Ju.com Ju.com SOL/USDT $138.63 $8,595,282 01:57:09 01/12/2025
203 ApeX Omni ApeX Omni SOL/USDT $138.48 $8,532,868 02:03:16 01/12/2025
204 Bybit Bybit SOL/USD $138.55 $8,480,324 01:54:16 01/12/2025
205 LeveX LeveX SOL/USDT $138.63 $8,181,428 02:00:16 01/12/2025
206 EasiCoin EasiCoin SOL/USDT $138.64 $8,089,854 01:57:10 01/12/2025
207 SecondBTC SecondBTC SOL/USDT $138.59 $7,879,160 01:57:13 01/12/2025
208 Binance Binance SOL/BTC $138.53 $7,828,172 01:56:54 01/12/2025
209 Paribu Paribu SOL/USDT $138.62 $7,466,422 01:54:23 01/12/2025
210 BYDFi BYDFi SOL/USDT $138.61 $7,119,626 01:57:08 01/12/2025
211 PointPay PointPay SOL/USDT $138.59 $6,382,247 01:54:08 01/12/2025
212 Hibt Hibt SOL/USDC $138.32 $6,353,790 01:48:11 01/12/2025
213 CZR Exchange CZR Exchange SOL/USDC $138.68 $6,234,064 01:57:11 01/12/2025
214 Binance Binance SOL/EUR $138.73 $6,225,516 01:56:54 01/12/2025
215 Coinflare Coinflare SOL/USDT $138.56 $6,217,880 02:00:16 01/12/2025
216 Qmall Exchange Qmall Exchange SOL/USDT $138.65 $6,199,285 01:57:08 01/12/2025
217 CoinUp.io CoinUp.io SOL/USDT $138.55 $6,170,346 01:54:18 01/12/2025
218 BlueBit BlueBit SOL/USDT $138.54 $5,965,901 01:57:10 01/12/2025
219 Bit2Me Bit2Me SOL/USDC $138.66 $5,958,768 01:57:09 01/12/2025
220 CoinEx CoinEx SOL/USDT $138.63 $5,932,071 01:59:23 01/12/2025
221 BitMEX BitMEX SOL/USDT $138.54 $5,859,294 01:57:15 01/12/2025
222 Bybit Bybit SOL/USDC $138.65 $5,822,468 01:54:12 01/12/2025
223 Orderly Orderly SOL/USDC $138.52 $5,556,484 02:03:17 01/12/2025
224 Bitrue Bitrue SOL/USDT $138.64 $5,526,412 01:57:09 01/12/2025
225 Toobit Toobit SOL/USDC $138.67 $5,475,119 01:57:08 01/12/2025
226 Nivex Nivex SOL/USDT $138.67 $5,472,679 01:57:07 01/12/2025
227 Bitget Bitget SOL/USD $138.51 $5,328,653 01:54:16 01/12/2025
228 HitBTC HitBTC SOL/USDT $138.61 $5,317,476 01:57:11 01/12/2025
229 Gleec BTC Gleec BTC SOL/USDT $138.61 $5,317,470 01:57:07 01/12/2025
230 FMFW.io FMFW.io SOL/USDT $138.60 $5,315,518 01:54:09 01/12/2025
231 Cofinex Cofinex SOL/USD $138.58 $5,256,913 02:00:15 01/12/2025
232 Crypto.com Exchange Crypto.com Exchange SOL/USDT $138.60 $5,137,617 01:57:07 01/12/2025
233 Bitvavo Bitvavo SOL/EUR $138.76 $5,102,786 01:57:12 01/12/2025
234 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $138.68 $4,427,840 01:57:07 01/12/2025
235 Bitunix Bitunix SOL/USD $138.55 $4,423,747 01:57:16 01/12/2025
236 Binance Binance SOL/TRY $138.70 $4,186,140 01:56:54 01/12/2025
237 ONUS Pro ONUS Pro SOL/VNDC $138.56 $4,103,693 02:00:16 01/12/2025
238 Kraken Kraken SOL/EUR $138.76 $4,049,177 01:59:25 01/12/2025
239 BingX BingX SOL/USDC $138.61 $4,026,462 01:54:08 01/12/2025
240 Deribit Deribit SOL/USDC $138.08 $3,941,574 01:45:53 01/12/2025
241 Bit2Me Bit2Me SOL/EUR $138.68 $3,938,098 01:57:09 01/12/2025
242 Bitrue Bitrue SOL/USD1 $138.51 $3,843,022 01:57:09 01/12/2025
243 Paribu Paribu SOL/TRY $138.34 $3,792,104 01:54:23 01/12/2025
244 ZKE ZKE SOL/USDC $138.65 $3,739,827 01:57:10 01/12/2025
245 Dex-Trade Dex-Trade SOL/USDT $138.29 $3,508,258 01:48:11 01/12/2025
246 Pionex Pionex SOL/BTC $138.66 $3,310,956 01:57:17 01/12/2025
247 Mandala Exchange Mandala Exchange SOL/USDT $138.52 $3,302,850 02:00:16 01/12/2025
248 HitBTC HitBTC SOL/USDT $138.52 $3,302,776 02:00:15 01/12/2025
249 Salavi Exchange Salavi Exchange SOL/USDT $138.66 $3,299,446 01:57:11 01/12/2025
250 Pionex Pionex SOL/ETH $138.63 $3,295,565 01:57:17 01/12/2025
251 KCEX KCEX SOL/USDC $138.61 $3,289,389 01:57:10 01/12/2025
252 LMAX Digital LMAX Digital SOL/USD $138.59 $3,262,904 01:57:10 01/12/2025
253 Gleec BTC Gleec BTC SOL/USDT $138.24 $3,256,670 02:00:16 01/12/2025
254 Niza.io Niza.io SOL/USD $138.25 $3,239,522 01:39:12 01/12/2025
255 C-Patex C-Patex SOL/USDT $138.65 $3,223,563 01:57:15 01/12/2025
256 B2Z Exchange B2Z Exchange SOL/USD $138.66 $3,177,492 01:57:09 01/12/2025
257 BITmarkets BITmarkets SOL/USD $138.66 $3,177,492 01:57:08 01/12/2025
258 WOO X WOO X SOL/USDT $138.65 $3,032,304 01:57:15 01/12/2025
259 Binance TR Binance TR SOL/TRY $138.73 $3,001,062 01:57:10 01/12/2025
260 Ju.com Ju.com SOL/USDC $138.62 $2,951,810 01:57:09 01/12/2025
261 Coinflare Coinflare SOL/USDT $138.64 $2,894,259 01:57:11 01/12/2025
262 Bitget Bitget SOL/PERP $14.10 $2,876,395 01:54:16 01/12/2025
263 Cofinex Cofinex SOL/USDC $138.53 $2,874,734 02:00:15 01/12/2025
264 Binance Binance BNSOL/SOL $150.35 $2,870,435 01:56:54 01/12/2025
265 Phemex Phemex SOL/USDC $138.59 $2,843,144 01:57:17 01/12/2025
266 Binance TR Binance TR SOL/USDT $142.93 $2,836,766 07:00:11 27/11/2025
267 KuCoin KuCoin SOL/USDC $138.62 $2,713,916 01:56:53 01/12/2025
268 Flipster Flipster SOL/USDT $138.13 $2,673,713 02:00:16 01/12/2025
269 Pionex Pionex BTC/SOL $91,390.39 $2,663,291 01:57:17 01/12/2025
270 Zoomex Zoomex SOL/USD $138.58 $2,536,888 01:57:17 01/12/2025
271 Binance Binance SOL/ETH $138.59 $2,506,874 01:56:42 01/12/2025
272 Fastex Fastex SOL/USDT $138.62 $2,499,116 01:57:12 01/12/2025
273 BitMEX BitMEX SOL/USD $138.50 $2,396,224 01:57:15 01/12/2025
274 TruBit Pro Exchange TruBit Pro Exchange SOL/MMXN $139.06 $2,369,199 01:57:07 01/12/2025
275 Coinbase Exchange Coinbase Exchange SOL/EUR $138.70 $2,329,902 01:56:59 01/12/2025
276 BitbabyExchange BitbabyExchange SOL/USDC $138.67 $2,316,122 01:57:08 01/12/2025
277 Blynex Blynex SOL/USDT $138.31 $2,262,414 01:51:07 01/12/2025
278 ONUS Pro ONUS Pro SOL/USDT $139.17 $2,101,635 01:57:13 01/12/2025
279 ADEN ADEN SOL/USDC $138.55 $2,057,766 02:03:34 01/12/2025
280 OKX OKX SOL/BTC $138.58 $2,055,364 01:56:53 01/12/2025
281 Gems Trade Gems Trade SOL/BTC $138.59 $2,050,330 01:57:11 01/12/2025
282 Hotcoin Hotcoin SOL/USD $138.58 $2,049,598 01:57:17 01/12/2025
283 KuCoin KuCoin SOL/USD $138.60 $2,036,478 01:54:18 01/12/2025
284 Fastex Fastex SOL/USDC $138.66 $2,022,287 01:57:12 01/12/2025
285 Bitcastle Bitcastle SOL/USDT $138.64 $2,001,031 01:57:11 01/12/2025
286 LeveX LeveX SOL/USDC $138.61 $1,848,338 02:00:16 01/12/2025
287 XXKK XXKK SOL/USDT $138.58 $1,836,993 01:57:16 01/12/2025
288 Bullish Bullish SOL/USD $138.57 $1,827,314 01:57:12 01/12/2025
289 BitStorage BitStorage SOL/USDT $138.60 $1,798,498 01:57:10 01/12/2025
290 Kraken Kraken SOL/USDC $138.62 $1,726,861 01:59:25 01/12/2025
291 PointPay PointPay SOL/USDC $138.61 $1,709,049 01:54:08 01/12/2025
292 Gate Gate SOL/USDT $138.56 $1,703,149 01:54:50 01/12/2025
293 Bybit EU Bybit EU SOL/USDC $138.64 $1,612,277 01:57:08 01/12/2025
294 BTCC BTCC SOL/USDC $138.63 $1,611,164 01:57:09 01/12/2025
295 CoinLion CoinLion SOL/USD $138.21 $1,419,335 01:57:17 01/12/2025
296 Cat.Ex Cat.Ex SOL/USDT $138.63 $1,409,524 01:57:15 01/12/2025
297 EVEDEX EVEDEX SOL/USD $138.45 $1,374,631 02:03:16 01/12/2025
298 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $138.76 $1,368,221 01:59:23 01/12/2025
299 BlockFin BlockFin SOL/USDC $138.61 $1,366,606 01:54:08 01/12/2025
300 Bitbank Bitbank SOL/JPY $138.70 $1,359,337 01:57:11 01/12/2025

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:15 01/12/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,593,904,417 với tỷ giá $138.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 902 đánh giá