Solana SOL
Xếp hạng #6
00:28:00 20/01/2026
Giá Solana (SOL)
$134.37 -5.39%
0.001440 BTC
3,572,197 VND
Thấp: $132.92
Cao: $143.00
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $134.38 | $7,190,700,954 | 23:57:11 19/01/2026 |
| 2 |  Darkex Exchange |
SOL/USDT | $134.40 | $3,512,404,486 | 00:00:17 20/01/2026 |
| 3 |  Binance |
SOL/USDT | $134.20 | $3,264,897,079 | 23:54:16 19/01/2026 |
| 4 |  Tapbit |
SOL/USDT | $134.31 | $2,716,726,483 | 23:57:15 19/01/2026 |
| 5 |  Top.one |
SOL/USDT | $134.15 | $2,632,403,933 | 00:03:16 20/01/2026 |
| 6 |  CoinUp.io |
SOL/USDT | $134.26 | $2,272,896,291 | 23:57:17 19/01/2026 |
| 7 |  OrangeX |
SOL/USDT | $134.25 | $2,248,106,028 | 23:57:15 19/01/2026 |
| 8 | FameEX |
SOL/USDT | $134.29 | $2,148,336,857 | 23:57:17 19/01/2026 |
| 9 |  DigiFinex |
SOL/USDT | $134.29 | $2,090,233,395 | 23:57:16 19/01/2026 |
| 10 |  Deepcoin |
SOL/USDT | $134.29 | $1,945,088,068 | 23:57:15 19/01/2026 |
| 11 |  Batonex |
SOL/USDT | $134.40 | $1,722,168,181 | 00:00:16 20/01/2026 |
| 12 |  BVOX |
SOL/USDT | $134.01 | $1,698,394,531 | 23:48:15 19/01/2026 |
| 13 |  Ourbit |
SOL/USDT | $134.29 | $1,585,754,235 | 23:57:16 19/01/2026 |
| 14 |  Bybit |
SOL/USDT | $134.21 | $1,441,162,382 | 23:54:16 19/01/2026 |
| 15 |  OKX |
SOL/USDT | $133.97 | $1,389,532,652 | 23:55:53 19/01/2026 |
| 16 |  Pionex |
SOL/USDT | $134.29 | $1,378,969,484 | 23:57:16 19/01/2026 |
| 17 |  Gate |
SOL/USDT | $134.20 | $1,182,645,801 | 23:54:19 19/01/2026 |
| 18 |  BTDUex |
SOL/USDT | $134.40 | $1,181,297,612 | 00:00:07 20/01/2026 |
| 19 |  IBIT Global |
SOL/USDT | $134.39 | $1,178,080,789 | 00:00:17 20/01/2026 |
| 20 |  BiKing |
SOL/USDT | $134.28 | $1,105,427,699 | 23:57:16 19/01/2026 |
| 21 |  Ju.com |
SOL/USDT | $134.18 | $1,069,579,788 | 23:54:16 19/01/2026 |
| 22 |  KCEX |
SOL/USDT | $134.28 | $981,359,792 | 23:57:15 19/01/2026 |
| 23 |  CoinW |
SOL/USDT | $134.29 | $889,345,572 | 23:57:17 19/01/2026 |
| 24 |  Koinbay |
SOL/USDT | $184.53 | $868,875,816 | 23:54:15 19/01/2026 |
| 25 |  Websea |
SOL/USDT | $134.37 | $861,381,149 | 00:00:17 20/01/2026 |
| 26 |  Hotcoin |
SOL/USDT | $134.29 | $844,935,013 | 23:57:27 19/01/2026 |
| 27 |  CZR Exchange |
SOL/USDT | $134.39 | $824,266,018 | 00:00:16 20/01/2026 |
| 28 |  CoinCatch |
SOL/USDT | $134.24 | $822,753,550 | 00:03:15 20/01/2026 |
| 29 |  Zedxion Exchange |
SOL/USDT | $134.18 | $820,048,154 | 23:54:16 19/01/2026 |
| 30 |  Cofinex |
SOL/USDT | $134.35 | $801,514,667 | 00:00:17 20/01/2026 |
| 31 |  Bitget |
SOL/USDT | $134.20 | $795,227,325 | 23:54:16 19/01/2026 |
| 32 |  Hibt |
SOL/USDT | $134.35 | $706,909,573 | 23:57:24 19/01/2026 |
| 33 |  BingX |
SOL/USDT | $134.31 | $639,674,414 | 23:57:17 19/01/2026 |
| 34 |  WEEX |
SOL/USDT | $134.28 | $575,902,522 | 23:57:16 19/01/2026 |
| 35 |  WhiteBIT |
SOL/USDT | $134.20 | $561,906,859 | 23:54:15 19/01/2026 |
| 36 | Binance |
SOL/USDC | $134.21 | $554,427,518 | 23:54:16 19/01/2026 |
| 37 |  Aster |
SOL/USDT | $134.17 | $552,115,447 | 23:54:15 19/01/2026 |
| 38 |  Hyperliquid |
SOL/USD | $134.31 | $531,125,435 | 23:57:15 19/01/2026 |
| 39 |  CoinChief |
SOL/USDT | $134.40 | $485,547,748 | 00:00:16 20/01/2026 |
| 40 |  Toobit |
SOL/USDT | $134.26 | $479,023,516 | 23:57:17 19/01/2026 |
| 41 | BiKing |
SOL/USDT | $134.33 | $474,874,679 | 23:57:13 19/01/2026 |
| 42 | Binance |
SOL/USDT | $134.39 | $474,793,582 | 23:56:54 19/01/2026 |
| 43 |  Coinlocally |
SOL/USDT | $134.28 | $426,278,720 | 23:57:16 19/01/2026 |
| 44 |  Biconomy.com |
SOL/USDT | $134.26 | $425,815,588 | 23:57:15 19/01/2026 |
| 45 |  Echobit |
SOL/USDT | $134.40 | $399,694,627 | 00:00:17 20/01/2026 |
| 46 |  GroveX |
SOL/USDC | $134.18 | $383,167,123 | 23:54:08 19/01/2026 |
| 47 | GroveX |
SOL/USDT | $134.14 | $353,613,662 | 23:54:08 19/01/2026 |
| 48 |  BitMart |
SOL/USDT | $134.33 | $353,537,240 | 23:57:15 19/01/2026 |
| 49 |  Millionero |
SOL/USDT | $134.28 | $353,433,266 | 23:57:15 19/01/2026 |
| 50 | CoinUp.io |
SOL/USDT | $134.33 | $304,337,623 | 23:57:07 19/01/2026 |
| 51 |  EdgeX |
SOL/USD | $134.22 | $301,706,722 | 00:03:15 20/01/2026 |
| 52 |  NovaEx |
SOL/USDT | $134.40 | $292,899,639 | 00:00:16 20/01/2026 |
| 53 |  Bitunix |
SOL/USDT | $134.26 | $286,354,540 | 23:57:16 19/01/2026 |
| 54 | Batonex |
SOL/USDT | $134.42 | $280,310,836 | 00:00:10 20/01/2026 |
| 55 | CoinChief |
SOL/USDT | $134.47 | $276,944,224 | 00:00:13 20/01/2026 |
| 56 | Binance |
SOL/FDUSD | $134.43 | $276,623,964 | 23:56:42 19/01/2026 |
| 57 |  LBank |
SOL/USDT | $134.27 | $270,637,047 | 23:57:16 19/01/2026 |
| 58 |  Bitop |
SOL/USDT | $134.40 | $268,054,718 | 23:57:15 19/01/2026 |
| 59 |  CEEX exchange |
SOL/USDT | $134.29 | $259,066,100 | 00:00:07 20/01/2026 |
| 60 |  BitradeX |
SOL/USDT | $134.26 | $257,215,433 | 23:57:15 19/01/2026 |
| 61 | Websea |
SOL/USDT | $134.25 | $255,474,570 | 23:54:08 19/01/2026 |
| 62 |  BlockFin |
SOL/USDT | $134.37 | $251,835,646 | 00:00:15 20/01/2026 |
| 63 |  KuCoin |
SOL/USDT | $134.25 | $248,472,339 | 23:54:19 19/01/2026 |
| 64 |  OneBullEx |
SOL/USDT | $134.13 | $243,779,732 | 00:03:27 20/01/2026 |
| 65 |  4E |
SOL/USDT | $134.43 | $235,128,833 | 00:00:08 20/01/2026 |
| 66 |  Dmex |
SOL/USD | $134.23 | $233,164,288 | 00:03:16 20/01/2026 |
| 67 |  All InX |
SOL/USDT | $134.39 | $227,332,388 | 00:00:15 20/01/2026 |
| 68 |  Bitrue |
SOL/USDT | $134.39 | $219,425,798 | 23:57:16 19/01/2026 |
| 69 |  Coinstore |
SOL/USDT | $134.26 | $215,019,177 | 23:54:07 19/01/2026 |
| 70 | BlockFin |
SOL/USDT | $134.43 | $214,254,100 | 00:00:11 20/01/2026 |
| 71 |  Ekbit |
SOL/USDT | $134.40 | $208,361,321 | 00:00:15 20/01/2026 |
| 72 |  AscendEX |
SOL/USDT | $134.17 | $207,907,108 | 23:57:15 19/01/2026 |
| 73 |  Lighter |
SOL/USDC | $134.21 | $203,226,925 | 00:03:15 20/01/2026 |
| 74 |  BitTap |
SOL/USDT | $134.41 | $202,824,706 | 00:00:17 20/01/2026 |
| 75 |  BitDelta |
SOL/USDT | $134.26 | $188,493,131 | 23:54:07 19/01/2026 |
| 76 |  Zoomex |
SOL/USDT | $142.37 | $185,585,279 | 23:57:19 19/01/2026 |
| 77 |  Coinbase International Exchange |
SOL/USDC | $134.42 | $175,375,966 | 00:00:15 20/01/2026 |
| 78 |  YEX |
SOL/USDT | $134.39 | $165,182,138 | 00:00:16 20/01/2026 |
| 79 |  SuperEx |
SOL/USDT | $134.28 | $164,843,070 | 23:54:09 19/01/2026 |
| 80 |  UZX |
SOL/USDT | $134.04 | $164,795,297 | 23:45:09 19/01/2026 |
| 81 |  KlicklX |
SOL/USDT | $134.42 | $163,121,260 | 00:00:12 20/01/2026 |
| 82 | OrangeX |
SOL/USDT | $134.32 | $159,354,670 | 23:57:12 19/01/2026 |
| 83 |  Gems Trade |
SOL/USDT | $134.41 | $155,804,173 | 00:00:26 20/01/2026 |
| 84 | OKX |
SOL/USDT | $134.39 | $155,649,387 | 23:56:53 19/01/2026 |
| 85 |  Coinbase Exchange |
SOL/USD | $134.46 | $155,421,579 | 23:56:29 19/01/2026 |
| 86 |  Backpack Exchange |
SOL/USDC | $134.29 | $147,389,404 | 23:57:16 19/01/2026 |
| 87 |  BitbabyExchange |
SOL/USDT | $134.33 | $145,290,308 | 23:57:16 19/01/2026 |
| 88 | Bybit |
SOL/USDT | $134.25 | $142,371,037 | 23:54:08 19/01/2026 |
| 89 | IBIT Global |
SOL/USDT | $134.40 | $141,636,807 | 00:00:07 20/01/2026 |
| 90 |  Aivora Exchange |
SOL/USDT | $134.40 | $139,340,920 | 00:00:17 20/01/2026 |
| 91 |  AstralX |
SOL/USDT | $134.42 | $136,010,465 | 00:00:07 20/01/2026 |
| 92 |  VOOX Exchange |
SOL/USDT | $134.29 | $135,266,055 | 23:57:18 19/01/2026 |
| 93 |  MEXC |
SOL/USDT | $134.02 | $134,156,209 | 23:45:09 19/01/2026 |
| 94 | Gate |
SOL/USDT | $134.41 | $127,740,159 | 23:56:54 19/01/2026 |
| 95 |  BloFin |
SOL/USDT | $134.22 | $126,302,532 | 23:54:07 19/01/2026 |
| 96 |  XXKK |
SOL/USDT | $134.24 | $126,232,282 | 23:54:10 19/01/2026 |
| 97 |  SunX |
SOL/USDT | $134.46 | $123,065,758 | 00:00:13 20/01/2026 |
| 98 |  CoinP |
SOL/USDT | $134.43 | $121,730,401 | 00:00:15 20/01/2026 |
| 99 | WEEX |
SOL/USDT | $134.33 | $121,377,137 | 23:57:13 19/01/2026 |
| 100 | Binance |
SOL/USDC | $134.38 | $119,523,527 | 23:56:54 19/01/2026 |
| 101 |  Tebbit |
SOL/USDT | $134.47 | $119,489,647 | 00:00:12 20/01/2026 |
| 102 |  BitxEX |
SOL/USDT | $134.43 | $119,474,953 | 00:00:08 20/01/2026 |
| 103 |  XT.COM |
SOL/USDT | $134.33 | $118,530,225 | 23:57:12 19/01/2026 |
| 104 |  Zedcex Exchange |
SOL/USDT | $134.35 | $116,675,437 | 00:00:15 20/01/2026 |
| 105 | CoinW |
SOL/USDT | $134.24 | $116,144,176 | 23:54:07 19/01/2026 |
| 106 | BVOX |
SOL/USDT | $134.09 | $111,555,105 | 23:48:14 19/01/2026 |
| 107 |  Extended |
SOL/USD | $134.22 | $108,832,235 | 00:03:16 20/01/2026 |
| 108 | LBank |
SOL/USDT | $134.32 | $104,631,453 | 23:57:13 19/01/2026 |
| 109 |  YUBIT |
SOL/USDT | $134.28 | $97,620,108 | 23:57:15 19/01/2026 |
| 110 |  Grvt |
SOL/USDT | $134.19 | $95,315,060 | 00:03:17 20/01/2026 |
| 111 | Hibt |
SOL/USDT | $134.34 | $94,918,065 | 23:57:07 19/01/2026 |
| 112 | Bitget |
SOL/USDT | $134.27 | $92,681,650 | 23:54:07 19/01/2026 |
| 113 |  EagleX |
SOL/USDT | $134.39 | $92,487,452 | 00:00:15 20/01/2026 |
| 114 | Darkex Exchange |
SOL/USDT | $134.40 | $89,332,040 | 00:00:08 20/01/2026 |
| 115 | Echobit |
SOL/USDT | $134.41 | $87,967,247 | 00:00:07 20/01/2026 |
| 116 | Tapbit |
SOL/USDT | $134.37 | $86,909,405 | 23:57:07 19/01/2026 |
| 117 |  CRMClick |
SOL/USDT | $134.31 | $85,866,558 | 23:57:15 19/01/2026 |
| 118 |  HTX |
SOL/USDT | $134.05 | $85,525,967 | 23:51:24 19/01/2026 |
| 119 |  MGBX |
SOL/USDT | $134.41 | $82,369,649 | 00:00:08 20/01/2026 |
| 120 |  Poloniex |
SOL/USDT | $134.42 | $81,746,983 | 23:54:53 19/01/2026 |
| 121 | Pionex |
SOL/USDT | $134.33 | $81,675,014 | 23:57:12 19/01/2026 |
| 122 | KuCoin |
SOL/USDT | $134.25 | $78,917,192 | 23:54:09 19/01/2026 |
| 123 | YEX |
SOL/USDC | $134.38 | $75,895,723 | 00:00:16 20/01/2026 |
| 124 | BitradeX |
SOL/USDT | $134.33 | $75,382,844 | 23:57:07 19/01/2026 |
| 125 |  Picol |
SOL/USDT | $134.42 | $72,029,313 | 00:00:08 20/01/2026 |
| 126 | Toobit |
SOL/USDT | $134.32 | $71,260,048 | 23:57:12 19/01/2026 |
| 127 | BloFin |
SOL/USDT | $133.94 | $66,010,967 | 23:51:16 19/01/2026 |
| 128 | BingX |
SOL/USDC | $134.33 | $64,085,663 | 23:57:17 19/01/2026 |
| 129 | YEX |
SOL/USDT | $134.42 | $61,827,174 | 00:00:11 20/01/2026 |
| 130 | Toobit |
SOL/USDC | $134.27 | $61,390,492 | 23:57:17 19/01/2026 |
| 131 |  Kraken |
SOL/USD | $134.39 | $61,364,457 | 23:59:25 19/01/2026 |
| 132 | Millionero |
SOL/USDT | $134.32 | $61,243,070 | 23:57:11 19/01/2026 |
| 133 |  Paradex |
SOL/USD | $134.24 | $60,017,719 | 00:03:15 20/01/2026 |
| 134 |  Phemex |
SOL/USDT | $134.30 | $59,572,647 | 23:57:16 19/01/2026 |
| 135 | KCEX |
SOL/USDC | $134.25 | $58,130,345 | 23:57:15 19/01/2026 |
| 136 | Zoomex |
SOL/USDT | $133.90 | $56,859,461 | 23:42:11 19/01/2026 |
| 137 |  KTX |
SOL/USDT | $134.38 | $56,842,236 | 00:00:15 20/01/2026 |
| 138 |  Crypto.com Exchange |
SOL/USD | $134.34 | $56,753,773 | 23:57:12 19/01/2026 |
| 139 | MGBX |
SOL/USDT | $134.39 | $55,707,806 | 00:00:16 20/01/2026 |
| 140 |  P2B |
SOL/USDT | $134.48 | $54,794,242 | 23:57:18 19/01/2026 |
| 141 | CZR Exchange |
SOL/USDT | $134.40 | $53,497,423 | 00:00:08 20/01/2026 |
| 142 | Ourbit |
SOL/USDT | $134.40 | $51,329,827 | 23:57:11 19/01/2026 |
| 143 |  Upbit |
SOL/KRW | $135.02 | $50,656,409 | 23:56:23 19/01/2026 |
| 144 | EagleX |
SOL/USDT | $134.46 | $50,018,523 | 00:00:11 20/01/2026 |
| 145 | Biconomy.com |
SOL/USDT | $134.37 | $49,700,289 | 23:57:07 19/01/2026 |
| 146 | All InX |
SOL/USDT | $134.43 | $47,800,222 | 00:00:12 20/01/2026 |
| 147 | MEXC |
SOL/USDC | $134.22 | $47,631,139 | 23:54:16 19/01/2026 |
| 148 |  BTCC |
SOL/USDT | $134.48 | $47,480,701 | 23:57:12 19/01/2026 |
| 149 |  TruBit Pro Exchange |
SOL/USDT | $134.39 | $46,142,063 | 00:00:15 20/01/2026 |
| 150 | Coinlocally |
SOL/USDT | $134.40 | $46,041,861 | 00:00:07 20/01/2026 |
| 151 |  Pacifica |
SOL/USD | $134.28 | $44,212,335 | 00:03:15 20/01/2026 |
| 152 | Bitunix |
SOL/USDT | $134.33 | $44,104,061 | 23:57:07 19/01/2026 |
| 153 | Phemex |
SOL/USDT | $134.41 | $43,936,854 | 23:57:13 19/01/2026 |
| 154 | BingX |
SOL/USDT | $134.33 | $43,217,710 | 23:57:12 19/01/2026 |
| 155 |  Drift Protocol |
SOL/USDC | $133.95 | $40,327,233 | 00:00:15 20/01/2026 |
| 156 | Crypto.com Exchange |
SOL/USD | $134.07 | $39,763,212 | 23:51:17 19/01/2026 |
| 157 | DigiFinex |
SOL/USDT | $134.37 | $39,627,521 | 23:57:07 19/01/2026 |
| 158 |  BIT |
SOL/USDT | $134.34 | $39,235,189 | 00:00:24 20/01/2026 |
| 159 |  OneEx |
SOL/USDT | $134.41 | $39,155,405 | 00:00:16 20/01/2026 |
| 160 | Cofinex |
SOL/USDC | $134.35 | $36,266,588 | 00:00:17 20/01/2026 |
| 161 | WhiteBIT |
SOL/USDT | $134.26 | $34,549,619 | 23:54:09 19/01/2026 |
| 162 |  dYdX v4 |
SOL/USD | $134.19 | $34,536,697 | 00:04:20 20/01/2026 |
| 163 | Hotcoin |
SOL/USDT | $134.27 | $33,558,244 | 23:58:16 19/01/2026 |
| 164 | AstralX |
SOL/USDT | $134.41 | $32,724,717 | 00:00:15 20/01/2026 |
| 165 |  ZKE |
SOL/USDT | $134.41 | $32,166,790 | 00:00:13 20/01/2026 |
| 166 |  Mars Exchange |
SOL/USDT | $134.40 | $31,806,679 | 00:00:07 20/01/2026 |
| 167 | Binance |
SOL/BTC | $134.41 | $31,306,346 | 23:56:54 19/01/2026 |
| 168 | HTX |
SOL/USDT | $134.42 | $30,731,202 | 23:59:24 19/01/2026 |
| 169 | CRMClick |
SOL/USDT | $134.44 | $30,721,414 | 23:57:11 19/01/2026 |
| 170 | Pionex |
ETH/SOL | $3,222.35 | $28,070,102 | 23:57:16 19/01/2026 |
| 171 | AscendEX |
SOL/USDT | $134.41 | $27,924,210 | 23:57:11 19/01/2026 |
| 172 | OneEx |
SOL/USDT | $134.41 | $27,052,240 | 00:00:07 20/01/2026 |
| 173 | CoinP |
SOL/USDT | $134.45 | $26,978,633 | 00:00:11 20/01/2026 |
| 174 | YEX |
SOL/USD | $134.41 | $26,178,095 | 00:00:16 20/01/2026 |
| 175 | Bybit |
SOL/USD | $134.20 | $25,396,606 | 23:54:16 19/01/2026 |
| 176 |  Bitstamp by Robinhood |
SOL/USD | $134.35 | $25,392,627 | 23:59:53 19/01/2026 |
| 177 | BitbabyExchange |
SOL/USDC | $134.24 | $25,197,720 | 23:57:16 19/01/2026 |
| 178 |  Bitcastle |
SOL/USDT | $134.46 | $25,126,684 | 00:00:10 20/01/2026 |
| 179 |  Bullish |
SOL/USDC | $134.41 | $24,872,271 | 23:57:11 19/01/2026 |
| 180 | Tebbit |
SOL/USDT | $134.40 | $24,728,383 | 00:00:16 20/01/2026 |
| 181 | SuperEx |
SOL/USDC | $134.25 | $24,532,334 | 23:54:09 19/01/2026 |
| 182 | BitxEX |
SOL/USDT | $134.40 | $24,433,254 | 00:00:16 20/01/2026 |
| 183 | Aivora Exchange |
SOL/USDC | $134.38 | $24,334,197 | 00:00:17 20/01/2026 |
| 184 |  Cryptomus |
SOL/USDT | $134.22 | $24,328,172 | 23:54:07 19/01/2026 |
| 185 |  Bithumb |
SOL/KRW | $135.10 | $24,133,403 | 23:59:54 19/01/2026 |
| 186 |  UEEx |
SOL/USDT | $134.43 | $23,666,650 | 23:57:07 19/01/2026 |
| 187 |  Antarctic |
SOL/USDT | $134.14 | $23,376,582 | 00:03:31 20/01/2026 |
| 188 |  LMAX Digital |
SOL/USD | $134.44 | $22,825,842 | 00:00:09 20/01/2026 |
| 189 |  Coincall |
SOL/USD | $134.33 | $21,943,337 | 00:03:15 20/01/2026 |
| 190 | BitMart |
SOL/USDT | $134.56 | $21,287,987 | 23:57:13 19/01/2026 |
| 191 | VOOX Exchange |
SOL/USDT | $134.32 | $20,983,013 | 23:57:13 19/01/2026 |
| 192 | Bitcastle |
SOL/USDT | $134.41 | $20,678,111 | 00:00:20 20/01/2026 |
| 193 |  BiFinance |
SOL/USDT | $134.37 | $19,823,669 | 23:57:08 19/01/2026 |
| 194 | BitTap |
SOL/USDT | $134.42 | $19,405,320 | 00:00:07 20/01/2026 |
| 195 | KCEX |
SOL/USDT | $134.39 | $18,918,289 | 23:57:07 19/01/2026 |
| 196 | Backpack Exchange |
SOL/USDC | $134.39 | $18,398,836 | 23:57:08 19/01/2026 |
| 197 |  BigONE |
SOL/USDT | $134.39 | $18,145,804 | 23:54:07 19/01/2026 |
| 198 |  Deribit |
SOL/USDC | $134.40 | $18,081,665 | 00:00:50 20/01/2026 |
| 199 | LBank |
SOL/USDC | $134.29 | $18,080,372 | 23:57:13 19/01/2026 |
| 200 |  AIA Exchange |
SOL/USDT | $134.40 | $17,980,827 | 00:00:08 20/01/2026 |
| 201 | Kraken |
SOL/EUR | $134.46 | $17,673,044 | 23:59:54 19/01/2026 |
| 202 |  LeveX |
SOL/USDT | $134.42 | $17,531,294 | 00:00:15 20/01/2026 |
| 203 |  Bit2Me |
SOL/EUR | $134.40 | $17,506,913 | 23:57:07 19/01/2026 |
| 204 | BitbabyExchange |
SOL/USDT | $134.33 | $16,711,093 | 23:57:12 19/01/2026 |
| 205 |  Azbit |
SOL/USDT | $134.44 | $16,417,035 | 23:57:07 19/01/2026 |
| 206 | Millionero |
SOL/USDC | $134.30 | $16,048,263 | 23:57:11 19/01/2026 |
| 207 | Aivora Exchange |
SOL/USDT | $134.43 | $15,967,763 | 00:00:13 20/01/2026 |
| 208 | NovaEx |
SOL/USDT | $134.43 | $15,918,934 | 00:00:09 20/01/2026 |
| 209 | SunX |
SOL/USDT | $134.39 | $15,538,065 | 00:00:18 20/01/2026 |
| 210 |  Niza.io |
SOL/USD | $134.36 | $15,527,799 | 23:57:08 19/01/2026 |
| 211 | Crypto.com Exchange |
SOL/USDT | $134.33 | $15,020,071 | 23:57:12 19/01/2026 |
| 212 |  Bitvavo |
SOL/EUR | $134.48 | $15,011,229 | 23:57:08 19/01/2026 |
| 213 | KTX |
SOL/USDT | $134.31 | $14,618,051 | 00:00:07 20/01/2026 |
| 214 | Cofinex |
SOL/USD | $134.36 | $14,509,538 | 00:00:17 20/01/2026 |
| 215 | Bitget |
SOL/USD | $134.20 | $14,498,010 | 23:54:16 19/01/2026 |
| 216 |  Bitfinex |
SOL/USDT | $134.43 | $14,301,448 | 23:59:53 19/01/2026 |
| 217 |  B2Z Exchange |
SOL/USD | $134.46 | $14,164,128 | 00:00:15 20/01/2026 |
| 218 |  BTSE |
SOL/USDT | $134.16 | $14,112,367 | 23:54:15 19/01/2026 |
| 219 | Hibt |
SOL/USDC | $134.33 | $13,940,798 | 23:57:07 19/01/2026 |
| 220 |  BITmarkets |
SOL/USDT | $134.41 | $13,729,696 | 00:00:15 20/01/2026 |
| 221 |  Coinflare |
SOL/USDT | $134.48 | $13,362,982 | 00:00:15 20/01/2026 |
| 222 | Bit2Me |
SOL/USDC | $134.33 | $13,152,687 | 23:57:07 19/01/2026 |
| 223 |  BitMEX |
SOL/USDT | $134.38 | $12,940,596 | 23:57:15 19/01/2026 |
| 224 |  SecondBTC |
SOL/USDT | $134.02 | $12,918,871 | 23:54:11 19/01/2026 |
| 225 | Binance |
SOL/ETH | $134.33 | $12,609,158 | 23:56:54 19/01/2026 |
| 226 | MEXC |
SOL/USD | $134.22 | $12,255,551 | 23:54:16 19/01/2026 |
| 227 | Binance |
SOL/EUR | $134.48 | $12,084,703 | 23:56:54 19/01/2026 |
| 228 |  HyperPay Futures |
SOL/USDT | $134.15 | $12,053,043 | 00:03:18 20/01/2026 |
| 229 | BTCC |
SOL/USDC | $134.46 | $11,952,954 | 23:57:12 19/01/2026 |
| 230 |  PrimeXBT |
SOL/USDT | $134.35 | $11,877,317 | 00:00:16 20/01/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $134.44 | $10,378,264 | 00:00:08 20/01/2026 |
| 232 |  FMFW.io |
SOL/USDT | $134.44 | $10,377,912 | 00:00:07 20/01/2026 |
| 233 |  HitBTC |
SOL/USDT | $134.43 | $10,377,413 | 00:00:09 20/01/2026 |
| 234 |  ONUS Pro |
SOL/VNDC | $134.34 | $9,734,172 | 23:57:16 19/01/2026 |
| 235 |  PointPay |
SOL/USDT | $134.10 | $9,707,484 | 23:48:09 19/01/2026 |
| 236 | BIT |
SOL/USDT | $134.33 | $9,602,798 | 23:59:57 19/01/2026 |
| 237 |  Nivex |
SOL/USDT | $134.40 | $9,522,763 | 00:00:08 20/01/2026 |
| 238 |  EasiCoin |
SOL/USDT | $134.41 | $9,515,226 | 00:00:07 20/01/2026 |
| 239 | Ju.com |
SOL/USDT | $134.22 | $9,472,409 | 23:54:11 19/01/2026 |
| 240 |  TGEX |
SOL/USDT | $134.20 | $9,461,546 | 23:54:15 19/01/2026 |
| 241 | Toobit |
SOL/USDC | $134.31 | $9,442,240 | 23:57:12 19/01/2026 |
| 242 | Kraken |
SOL/USDT | $134.41 | $9,240,835 | 23:59:54 19/01/2026 |
| 243 |  Qmall Exchange |
SOL/USDT | $134.25 | $9,237,862 | 23:54:07 19/01/2026 |
| 244 |  BitKan |
SOL/USDT | $134.40 | $8,742,032 | 00:00:07 20/01/2026 |
| 245 | Bitunix |
SOL/USD | $134.35 | $8,726,951 | 23:57:16 19/01/2026 |
| 246 | WhiteBIT |
SOL/EUR | $134.18 | $8,534,741 | 23:54:09 19/01/2026 |
| 247 |  EVEDEX |
SOL/USD | $134.20 | $8,253,050 | 00:03:15 20/01/2026 |
| 248 |  C-Patex |
SOL/USDT | $134.22 | $8,150,731 | 23:54:07 19/01/2026 |
| 249 | Zoomex |
SOL/USD | $136.11 | $8,065,655 | 23:57:19 19/01/2026 |
| 250 |  Orderly |
SOL/USDC | $134.17 | $7,828,313 | 00:03:15 20/01/2026 |
| 251 | Bybit |
SOL/USDC | $134.26 | $7,682,568 | 23:54:08 19/01/2026 |
| 252 |  CoinEx |
SOL/USDT | $134.44 | $7,666,505 | 23:59:53 19/01/2026 |
| 253 | BingX |
SOL/USDC | $134.34 | $7,593,157 | 23:57:12 19/01/2026 |
| 254 | BlockFin |
SOL/USDC | $134.45 | $7,552,122 | 00:00:11 20/01/2026 |
| 255 | CZR Exchange |
SOL/USDC | $134.40 | $7,463,997 | 00:00:08 20/01/2026 |
| 256 | Pionex |
SOL/BTC | $134.28 | $7,136,785 | 23:57:16 19/01/2026 |
| 257 | Bullish |
SOL/USD | $134.44 | $6,952,755 | 23:57:11 19/01/2026 |
| 258 | Pionex |
BTC/SOL | $93,285.09 | $6,857,248 | 23:57:16 19/01/2026 |
| 259 | Kraken |
SOL/ETH | $134.42 | $6,834,492 | 23:59:54 19/01/2026 |
| 260 | Pionex |
SOL/ETH | $134.29 | $6,811,058 | 23:57:16 19/01/2026 |
| 261 | Gems Trade |
SOL/BTC | $134.29 | $6,786,948 | 00:00:26 20/01/2026 |
| 262 | OKX |
SOL/BTC | $134.58 | $6,785,429 | 23:56:23 19/01/2026 |
| 263 | KCEX |
SOL/USDC | $134.40 | $6,561,537 | 23:57:07 19/01/2026 |
| 264 |  WOO X |
SOL/USDT | $134.26 | $6,299,619 | 23:54:15 19/01/2026 |
| 265 |  Gemini |
SOL/GUSD | $134.33 | $6,235,406 | 23:59:54 19/01/2026 |
| 266 | Gemini |
SOL/USD | $134.33 | $6,235,406 | 23:59:54 19/01/2026 |
| 267 | Gemini |
SOL/USDC | $134.33 | $6,235,364 | 23:59:53 19/01/2026 |
| 268 | Bitfinex |
SOL/USDT | $134.35 | $6,140,295 | 23:57:16 19/01/2026 |
| 269 | HitBTC |
SOL/USDT | $134.32 | $6,138,157 | 00:00:15 20/01/2026 |
| 270 | Gleec BTC |
SOL/USDT | $134.14 | $6,137,877 | 00:00:15 20/01/2026 |
| 271 |  Mandala Exchange |
SOL/USDT | $134.13 | $6,137,367 | 23:57:21 19/01/2026 |
| 272 |  ADEN |
SOL/USDT | $134.20 | $5,832,752 | 00:03:40 20/01/2026 |
| 273 |  BlueBit |
SOL/USDT | $134.02 | $5,794,351 | 23:54:11 19/01/2026 |
| 274 | Bitrue |
SOL/USDT | $134.33 | $5,470,599 | 23:57:11 19/01/2026 |
| 275 | Kraken |
SOL/USDC | $134.37 | $5,334,574 | 23:59:25 19/01/2026 |
| 276 | Binance |
SOL/TRY | $134.91 | $5,156,539 | 23:56:54 19/01/2026 |
| 277 |  Dex-Trade |
SOL/USDT | $134.17 | $5,050,961 | 23:54:07 19/01/2026 |
| 278 | BITmarkets |
SOL/USD | $134.39 | $4,931,383 | 00:00:08 20/01/2026 |
| 279 | B2Z Exchange |
SOL/USD | $134.39 | $4,931,314 | 00:00:08 20/01/2026 |
| 280 |  BYDFi |
SOL/USDT | $134.38 | $4,810,219 | 00:00:16 20/01/2026 |
| 281 | Azbit |
SOL/BTC | $134.55 | $4,672,138 | 23:57:07 19/01/2026 |
| 282 | ZKE |
SOL/USDC | $134.47 | $4,485,080 | 00:00:13 20/01/2026 |
| 283 | Niza.io |
SOL/EUR | $134.40 | $4,466,474 | 23:57:08 19/01/2026 |
| 284 | BitMEX |
SOL/USD | $134.35 | $4,450,317 | 23:57:15 19/01/2026 |
| 285 | BloFin |
SOL/USDC | $134.27 | $4,390,101 | 23:54:07 19/01/2026 |
| 286 | KuCoin |
SOL/USDC | $134.23 | $4,084,898 | 23:54:09 19/01/2026 |
| 287 | PointPay |
SOL/USDC | $134.11 | $4,035,283 | 23:48:09 19/01/2026 |
| 288 | Bitfinex |
SOL/USD | $134.43 | $4,009,304 | 23:59:53 19/01/2026 |
| 289 | BitbabyExchange |
SOL/USDC | $134.38 | $3,996,716 | 23:57:12 19/01/2026 |
| 290 |  ApeX Omni |
SOL/USDT | $134.14 | $3,970,080 | 00:03:16 20/01/2026 |
| 291 | Ju.com |
SOL/USDC | $134.29 | $3,866,164 | 23:54:11 19/01/2026 |
| 292 | Coinbase Exchange |
SOL/EUR | $134.46 | $3,840,843 | 23:56:59 19/01/2026 |
| 293 |  Superp |
SOL/USDT | $134.15 | $3,611,985 | 00:03:16 20/01/2026 |
| 294 | ONUS Pro |
SOL/USDT | $134.25 | $3,592,245 | 23:57:16 19/01/2026 |
| 295 |  Bybit EU |
SOL/USDC | $134.21 | $3,556,465 | 23:54:10 19/01/2026 |
| 296 | Bitrue |
SOL/USD1 | $134.33 | $3,400,219 | 23:57:11 19/01/2026 |
| 297 | Bitunix |
SOL/USDC | $134.32 | $3,304,021 | 23:57:16 19/01/2026 |
| 298 |  Salavi Exchange |
SOL/USDT | $134.40 | $3,257,493 | 00:00:07 20/01/2026 |
| 299 |  Bitbank |
SOL/JPY | $134.60 | $3,205,610 | 23:57:08 19/01/2026 |
| 300 | TruBit Pro Exchange |
SOL/USDT | $134.33 | $3,166,038 | 00:00:11 20/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:11 19/01/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,190,700,954 với tỷ giá $134.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.