Solana SOL
Xếp hạng #7
03:39:00 22/09/2026
Giá Solana (SOL)
$118.64 7.61%
0.001363 BTC
3,065,991 VND
Thấp: $109.30
Cao: $119.23
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
SOL/USDT | $118.04 | $5,972,858,469 | 02:57:17 22/09/2026 |
| 2 |  Tapbit |
SOL/USDT | $118.05 | $3,913,308,902 | 02:57:15 22/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $118.07 | $3,794,947,361 | 02:57:18 22/09/2026 |
| 4 |  Binance |
SOL/USDT | $117.88 | $3,637,330,539 | 02:54:17 22/09/2026 |
| 5 |  Ourbit |
SOL/USDT | $118.04 | $3,148,983,670 | 02:57:16 22/09/2026 |
| 6 |  DigiFinex |
SOL/USDT | $118.32 | $2,918,369,583 | 03:00:16 22/09/2026 |
| 7 |  Batonex |
SOL/USDT | $118.29 | $2,817,060,201 | 03:00:15 22/09/2026 |
| 8 |  OrangeX |
SOL/USDT | $118.02 | $2,765,223,556 | 02:48:15 22/09/2026 |
| 9 |  Toobit |
SOL/USDT | $118.04 | $2,437,050,226 | 02:57:17 22/09/2026 |
| 10 |  KCEX |
SOL/USDT | $118.04 | $1,863,391,825 | 02:57:15 22/09/2026 |
| 11 |  Pionex |
SOL/USDT | $118.03 | $1,598,029,967 | 02:57:16 22/09/2026 |
| 12 |  WEEX |
SOL/USDT | $118.03 | $1,406,614,430 | 02:57:17 22/09/2026 |
| 13 |  FameEX |
SOL/USDT | $118.06 | $1,386,405,362 | 02:57:18 22/09/2026 |
| 14 |  Deepcoin |
SOL/USDT | $118.04 | $1,283,297,310 | 02:57:15 22/09/2026 |
| 15 |  Bybit |
SOL/USDT | $117.90 | $1,225,108,461 | 02:54:16 22/09/2026 |
| 16 |  CZR Exchange |
SOL/USDT | $118.32 | $1,188,359,701 | 03:00:15 22/09/2026 |
| 17 |  MEXC |
SOL/USDT | $118.04 | $1,060,269,994 | 02:57:16 22/09/2026 |
| 18 |  BiKing |
SOL/USDT | $118.32 | $1,059,104,513 | 03:00:17 22/09/2026 |
| 19 |  Hibt |
SOL/USDT | $118.04 | $969,672,777 | 02:57:17 22/09/2026 |
| 20 |  OneBullEx |
SOL/USDT | $66.71 | $933,121,832 | 03:00:14 22/09/2026 |
| 21 |  MGBX |
SOL/USDT | $118.03 | $898,860,610 | 02:57:17 22/09/2026 |
| 22 |  Koinbay |
SOL/USDT | $117.90 | $863,268,804 | 02:57:15 22/09/2026 |
| 23 |  idax exchange |
SOL/USDT | $118.31 | $845,193,095 | 03:00:17 22/09/2026 |
| 24 |  Blockfinex |
SOL/USDT | $118.31 | $841,816,100 | 03:00:15 22/09/2026 |
| 25 |  IBIT Global |
SOL/USDT | $118.31 | $812,202,021 | 03:00:17 22/09/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $118.03 | $807,635,781 | 02:57:15 22/09/2026 |
| 27 |  MSX |
SOL/USD | $118.54 | $794,509,052 | 03:03:17 22/09/2026 |
| 28 |  Echobit |
SOL/USDT | $118.03 | $790,230,204 | 02:57:16 22/09/2026 |
| 29 |  Gate |
SOL/USDT | $117.88 | $667,135,927 | 02:54:20 22/09/2026 |
| 30 |  KTX |
SOL/USDT | $118.03 | $600,785,248 | 03:00:15 22/09/2026 |
| 31 |  Websea |
SOL/USDT | $117.94 | $549,715,826 | 02:57:17 22/09/2026 |
| 32 | FameEX |
SOL/USDT | $118.00 | $542,113,285 | 02:57:10 22/09/2026 |
| 33 | Binance |
SOL/USDT | $118.01 | $509,187,900 | 02:56:42 22/09/2026 |
| 34 |  Hotcoin |
SOL/USDT | $118.04 | $495,399,677 | 02:57:20 22/09/2026 |
| 35 |  Bitunix |
SOL/USDT | $118.04 | $483,203,074 | 02:57:16 22/09/2026 |
| 36 |  Ulink |
SOL/USDT | $118.35 | $465,970,139 | 03:00:10 22/09/2026 |
| 37 |  SunX |
SOL/USDT | $118.33 | $458,771,974 | 03:00:12 22/09/2026 |
| 38 |  AEGET |
SOL/USDT | $118.04 | $448,680,499 | 02:57:16 22/09/2026 |
| 39 | Binance |
SOL/USDC | $117.87 | $437,566,457 | 02:54:17 22/09/2026 |
| 40 |  Cofinex |
SOL/USDT | $118.35 | $436,828,224 | 03:00:15 22/09/2026 |
| 41 |  Bitget |
SOL/USDT | $117.87 | $436,700,029 | 02:54:16 22/09/2026 |
| 42 |  Hyperliquid |
SOL/USDC | $118.14 | $425,016,758 | 02:57:27 22/09/2026 |
| 43 | Deepcoin |
SOL/USDT | $118.06 | $418,545,795 | 02:57:07 22/09/2026 |
| 44 |  BVOX |
SOL/USDT | $117.87 | $418,356,194 | 02:57:15 22/09/2026 |
| 45 |  CEEX exchange |
SOL/USDT | $118.28 | $415,873,739 | 03:00:16 22/09/2026 |
| 46 | BVOX |
SOL/USDT | $117.93 | $408,786,210 | 02:57:07 22/09/2026 |
| 47 |  AstralX |
SOL/USDT | $118.31 | $397,488,573 | 03:00:15 22/09/2026 |
| 48 |  Coinbase International Exchange |
SOL/USDC | $118.47 | $389,598,566 | 03:03:16 22/09/2026 |
| 49 |  EdgeX |
SOL/USDC | $118.37 | $386,618,362 | 03:03:16 22/09/2026 |
| 50 |  IMBX |
SOL/USDT | $118.33 | $381,130,744 | 03:00:17 22/09/2026 |
| 51 |  WHXEX |
SOL/USDT | $102.14 | $373,513,430 | 08:45:16 18/09/2026 |
| 52 |  BingX |
SOL/USDT | $118.02 | $361,094,551 | 02:57:17 22/09/2026 |
| 53 | CEEX exchange |
SOL/USDT | $118.27 | $343,844,920 | 03:00:10 22/09/2026 |
| 54 | Batonex |
SOL/USDT | $118.33 | $307,154,980 | 03:00:10 22/09/2026 |
| 55 |  BitradeX |
SOL/USDT | $118.32 | $279,317,088 | 03:00:15 22/09/2026 |
| 56 |  CoinUp.io |
SOL/USDT | $118.06 | $265,385,226 | 02:57:08 22/09/2026 |
| 57 |  Aivora Exchange |
SOL/USDT | $118.29 | $263,676,135 | 03:00:26 22/09/2026 |
| 58 |  BTCC |
SOL/USDT | $117.98 | $255,163,392 | 02:57:08 22/09/2026 |
| 59 |  4E |
SOL/USDT | $118.36 | $252,188,406 | 03:00:07 22/09/2026 |
| 60 |  BitxEX |
SOL/USDT | $118.33 | $248,238,778 | 03:00:12 22/09/2026 |
| 61 | OneBullEx |
SOL/USDT | $118.31 | $214,146,722 | 03:00:20 22/09/2026 |
| 62 |  SuperEx |
SOL/USDT | $118.36 | $209,565,785 | 03:00:13 22/09/2026 |
| 63 | Toobit |
SOL/USDT | $118.09 | $208,779,067 | 02:57:11 22/09/2026 |
| 64 |  BlockFin |
SOL/USDT | $118.31 | $208,641,259 | 03:00:23 22/09/2026 |
| 65 |  LBank |
SOL/USDT | $118.04 | $208,455,560 | 02:57:16 22/09/2026 |
| 66 | Pionex |
SOL/BTC | $118.01 | $208,320,158 | 02:57:16 22/09/2026 |
| 67 |  Zoomex |
SOL/USDT | $101.16 | $197,837,293 | 03:00:15 22/09/2026 |
| 68 |  Coinbase Exchange |
SOL/USD | $118.04 | $195,494,731 | 02:56:59 22/09/2026 |
| 69 | Gate |
SOL/USDT | $118.01 | $191,356,115 | 02:56:24 22/09/2026 |
| 70 | BlockFin |
SOL/USDT | $118.37 | $188,194,783 | 03:00:10 22/09/2026 |
| 71 |  Bitbaby |
SOL/USDT | $118.28 | $184,834,999 | 03:00:16 22/09/2026 |
| 72 |  XT.COM |
SOL/USDT | $118.06 | $177,510,102 | 02:57:08 22/09/2026 |
| 73 |  UZX |
SOL/USDT | $118.06 | $175,916,185 | 02:57:11 22/09/2026 |
| 74 |  KuCoin |
SOL/USDT | $117.96 | $172,955,142 | 02:57:18 22/09/2026 |
| 75 |  CoinChief |
SOL/USDT | $118.04 | $170,955,979 | 02:57:16 22/09/2026 |
| 76 |  Aster |
SOL/USDT | $117.90 | $169,405,487 | 02:54:15 22/09/2026 |
| 77 | CrypFine |
SOL/USDT | $117.93 | $168,787,106 | 02:54:10 22/09/2026 |
| 78 |  ASTX |
SOL/USDT | $118.33 | $168,002,118 | 03:00:16 22/09/2026 |
| 79 | WEEX |
SOL/USDT | $118.06 | $167,585,174 | 02:57:09 22/09/2026 |
| 80 |  BitGW Exchange |
SOL/USDT | $118.35 | $166,210,081 | 03:00:11 22/09/2026 |
| 81 |  Gems Trade |
SOL/USDT | $118.39 | $164,605,028 | 03:00:12 22/09/2026 |
| 82 |  OKX |
SOL/USDT | $118.01 | $163,828,403 | 02:56:24 22/09/2026 |
| 83 |  YEX |
SOL/USDT | $113.48 | $163,521,762 | 08:57:16 19/09/2026 |
| 84 |  BASEKX |
SOL/USDT | $118.31 | $160,779,877 | 03:00:16 22/09/2026 |
| 85 | OrangeX |
SOL/USDT | $118.00 | $154,557,193 | 02:48:07 22/09/2026 |
| 86 | MEXC |
SOL/USDT | $117.97 | $152,667,763 | 02:57:08 22/09/2026 |
| 87 |  XXKK |
SOL/USDT | $118.34 | $150,682,533 | 03:00:11 22/09/2026 |
| 88 | Tapbit |
SOL/USDT | $118.01 | $140,943,305 | 02:57:10 22/09/2026 |
| 89 | LBank |
SOL/USDT | $118.08 | $132,352,707 | 02:57:11 22/09/2026 |
| 90 | IBIT Global |
SOL/USDT | $118.36 | $130,149,009 | 03:00:09 22/09/2026 |
| 91 |  BitTap |
SOL/USDT | $118.33 | $130,051,595 | 03:00:16 22/09/2026 |
| 92 |  YUBIT |
SOL/USDT | $118.04 | $129,146,557 | 02:57:15 22/09/2026 |
| 93 | Bybit |
SOL/USDT | $117.94 | $126,461,826 | 02:54:10 22/09/2026 |
| 94 |  Coinbase Derivatives Exchange |
SOL/USD | $118.36 | $122,661,602 | 03:03:50 22/09/2026 |
| 95 | Bitget |
SOL/USDT | $118.01 | $121,027,388 | 02:53:58 22/09/2026 |
| 96 |  Variational |
SOL/USDC | $118.34 | $118,438,346 | 03:03:17 22/09/2026 |
| 97 |  BloFin |
SOL/USDT | $118.03 | $110,213,282 | 02:57:08 22/09/2026 |
| 98 | BitradeX |
SOL/USDT | $118.36 | $109,968,790 | 03:00:10 22/09/2026 |
| 99 |  Pacifica |
SOL/USD | $118.44 | $107,732,782 | 03:03:15 22/09/2026 |
| 100 | Biconomy.com |
SOL/USDT | $118.02 | $107,076,244 | 02:57:07 22/09/2026 |
| 101 | Echobit |
SOL/USDT | $118.01 | $106,921,799 | 02:57:07 22/09/2026 |
| 102 |  Bitbase |
SOL/USDT | $117.86 | $105,438,312 | 02:54:18 22/09/2026 |
| 103 |  BiFinance |
SOL/USDT | $118.01 | $105,367,687 | 02:57:07 22/09/2026 |
| 104 |  CoinP |
SOL/USDT | $118.32 | $98,198,679 | 03:00:15 22/09/2026 |
| 105 |  Phemex |
SOL/USDT | $118.05 | $95,872,668 | 02:57:16 22/09/2026 |
| 106 | Echobit |
SOL/USDC | $118.01 | $92,861,338 | 02:57:07 22/09/2026 |
| 107 |  Kraken |
SOL/USD | $118.33 | $88,115,586 | 02:59:54 22/09/2026 |
| 108 |  WhiteBIT |
SOL/USDT | $118.01 | $86,959,874 | 02:57:07 22/09/2026 |
| 109 | BloFin |
SOL/USDT | $118.04 | $86,744,915 | 02:57:17 22/09/2026 |
| 110 | Pionex |
SOL/USDT | $118.08 | $82,300,799 | 02:57:12 22/09/2026 |
| 111 |  AlphaX |
SOL/USDT | $118.34 | $78,033,738 | 03:00:17 22/09/2026 |
| 112 |  OneEx |
SOL/USDT | $118.33 | $76,850,966 | 03:00:15 22/09/2026 |
| 113 | Binance |
SOL/USDC | $118.02 | $76,308,050 | 02:56:42 22/09/2026 |
| 114 | CoinUp.io |
SOL/USDT | $118.03 | $72,864,653 | 02:57:16 22/09/2026 |
| 115 |  Picol |
SOL/USDT | $118.32 | $72,713,822 | 03:00:12 22/09/2026 |
| 116 |  TruBit Pro Exchange |
SOL/USDT | $118.32 | $71,938,573 | 03:00:16 22/09/2026 |
| 117 |  GroveX |
SOL/USDT | $118.05 | $69,232,211 | 03:00:11 22/09/2026 |
| 118 | Aivora Exchange |
SOL/USDT | $118.34 | $68,013,123 | 03:00:08 22/09/2026 |
| 119 | Ourbit |
SOL/USDT | $117.98 | $67,705,361 | 02:57:07 22/09/2026 |
| 120 | KuCoin |
SOL/USDT | $118.00 | $66,707,222 | 02:56:24 22/09/2026 |
| 121 | CoinChief |
SOL/USDT | $118.02 | $66,533,998 | 02:57:12 22/09/2026 |
| 122 | Phemex |
SOL/USDT | $118.08 | $61,636,625 | 02:57:08 22/09/2026 |
| 123 |  Poloniex |
SOL/USDT | $118.20 | $61,617,866 | 02:59:23 22/09/2026 |
| 124 | Bitbaby |
SOL/USDT | $118.33 | $61,196,902 | 03:00:12 22/09/2026 |
| 125 |  PrimeXBT |
SOL/USDT | $118.39 | $60,022,864 | 03:03:16 22/09/2026 |
| 126 |  x.me Exchange |
SOL/USDT | $118.04 | $56,041,716 | 02:57:18 22/09/2026 |
| 127 | Websea |
SOL/USDT | $118.03 | $55,006,851 | 02:57:09 22/09/2026 |
| 128 | BlockFin |
SOL/USDC | $118.38 | $54,373,978 | 03:00:10 22/09/2026 |
| 129 |  BitMart |
SOL/USDT | $118.35 | $53,428,744 | 03:03:09 22/09/2026 |
| 130 |  Bullish |
SOL/USDC | $118.34 | $51,897,090 | 03:00:20 22/09/2026 |
| 131 | CoinW |
SOL/USDT | $118.18 | $51,537,304 | 02:45:07 22/09/2026 |
| 132 | Hibt |
SOL/USDT | $118.06 | $50,910,995 | 02:57:08 22/09/2026 |
| 133 | ASTX |
SOL/USDT | $118.36 | $50,500,161 | 03:00:08 22/09/2026 |
| 134 | AEGET |
SOL/USDT | $118.08 | $50,370,804 | 02:57:11 22/09/2026 |
| 135 |  Bitstamp by Robinhood |
SOL/USD | $118.17 | $49,894,723 | 02:59:23 22/09/2026 |
| 136 | YEX |
SOL/USDC | $113.47 | $49,877,897 | 08:57:16 19/09/2026 |
| 137 |  Lighter |
SOL/USDC | $118.33 | $49,808,328 | 03:00:15 22/09/2026 |
| 138 |  Crypto.com Exchange |
SOL/USD | $118.11 | $49,071,717 | 02:57:10 22/09/2026 |
| 139 | Aivora Exchange |
SOL/USDC | $118.28 | $47,441,623 | 03:00:26 22/09/2026 |
| 140 | Toobit |
SOL/USDC | $118.03 | $46,851,807 | 02:57:17 22/09/2026 |
| 141 | KCEX |
SOL/USDC | $118.02 | $46,824,150 | 02:57:15 22/09/2026 |
| 142 | WHXEX |
SOL/USDT | $97.05 | $46,422,576 | 16:03:08 16/09/2026 |
| 143 |  Upbit |
SOL/KRW | $115.81 | $45,817,482 | 02:56:23 22/09/2026 |
| 144 | Phemex |
SOL/USD | $117.89 | $44,959,331 | 02:57:16 22/09/2026 |
| 145 | LBank |
SOL/USDC | $118.07 | $43,375,130 | 02:57:11 22/09/2026 |
| 146 |  Bitvavo |
SOL/EUR | $118.10 | $43,320,608 | 02:57:11 22/09/2026 |
| 147 | Hotcoin |
SOL/USD | $118.01 | $42,642,982 | 02:57:20 22/09/2026 |
| 148 | BitMart |
SOL/USDT | $118.37 | $42,054,676 | 03:03:16 22/09/2026 |
| 149 |  HTX |
SOL/USDT | $117.86 | $41,894,706 | 02:54:15 22/09/2026 |
| 150 | Hotcoin |
SOL/USDT | $118.09 | $41,668,400 | 02:51:09 22/09/2026 |
| 151 | GroveX |
SOL/FDUSD | $118.00 | $39,103,239 | 03:00:11 22/09/2026 |
| 152 | Crypto.com Exchange |
SOL/USDT | $118.09 | $38,778,333 | 02:57:10 22/09/2026 |
| 153 |  WOO X Pro |
SOL/USDT | $118.32 | $38,344,984 | 03:00:16 22/09/2026 |
| 154 | BTCC |
SOL/USDC | $117.99 | $38,211,420 | 02:57:08 22/09/2026 |
| 155 | Zoomex |
SOL/USDT | $118.36 | $38,021,400 | 03:00:08 22/09/2026 |
| 156 | Blockfinex |
SOL/USDT | $118.33 | $37,521,958 | 03:00:09 22/09/2026 |
| 157 | idax exchange |
SOL/USDT | $118.33 | $37,521,741 | 03:00:09 22/09/2026 |
| 158 |  Backpack Exchange |
SOL/USDC | $117.96 | $37,257,718 | 02:57:15 22/09/2026 |
| 159 |  Extended |
SOL/USD | $118.42 | $37,165,613 | 03:03:16 22/09/2026 |
| 160 |  Grvt |
SOL/USDT | $116.55 | $36,060,840 | 19:09:26 21/09/2026 |
| 161 | YEX |
SOL/USDT | $106.53 | $33,376,862 | 17:27:09 18/09/2026 |
| 162 |  COINSPACE |
SOL/USDT | $118.32 | $31,688,963 | 03:00:11 22/09/2026 |
| 163 | BloFin |
SOL/USDC | $118.03 | $31,510,075 | 02:57:08 22/09/2026 |
| 164 | SuperEx |
SOL/USD1 | $118.37 | $30,033,972 | 03:00:13 22/09/2026 |
| 165 |  Tebbit |
SOL/USDT | $118.34 | $30,027,566 | 03:00:08 22/09/2026 |
| 166 |  Tothemoon |
SOL/USDT | $118.11 | $29,704,348 | 03:00:15 22/09/2026 |
| 167 | Toobit |
SOL/USDC | $118.08 | $29,527,224 | 02:57:11 22/09/2026 |
| 168 |  CRMClick |
SOL/USDT | $117.59 | $29,512,759 | 02:57:08 22/09/2026 |
| 169 | HTX |
SOL/USDT | $117.79 | $29,460,194 | 02:59:54 22/09/2026 |
| 170 | Crypto.com Exchange |
SOL/USD | $117.15 | $29,393,672 | 01:00:21 22/09/2026 |
| 171 | OneEx |
SOL/USDT | $118.32 | $29,253,125 | 03:00:10 22/09/2026 |
| 172 | Binance |
SOL/USD1 | $118.00 | $28,938,976 | 02:56:42 22/09/2026 |
| 173 |  Bitcastle |
SOL/USDT | $118.36 | $28,760,692 | 03:00:09 22/09/2026 |
| 174 |  CoinMy |
SOL/USDT | $118.34 | $28,190,286 | 03:00:08 22/09/2026 |
| 175 | BitTap |
SOL/USDT | $118.37 | $27,276,432 | 03:00:07 22/09/2026 |
| 176 |  Deribit |
SOL/USDC | $117.63 | $27,127,561 | 00:42:59 22/09/2026 |
| 177 | WOO X Pro |
SOL/USDT | $118.33 | $26,947,203 | 03:00:10 22/09/2026 |
| 178 |  EVEDEX |
SOL/USD | $118.31 | $26,319,327 | 03:03:17 22/09/2026 |
| 179 | CZR Exchange |
SOL/USDT | $118.35 | $26,046,684 | 03:00:12 22/09/2026 |
| 180 |  dYdX v4 |
SOL/USD | $118.46 | $25,596,184 | 03:04:20 22/09/2026 |
| 181 | BiKing |
SOL/USDT | $118.33 | $25,508,313 | 03:00:11 22/09/2026 |
| 182 | Kraken |
SOL/EUR | $118.17 | $25,093,401 | 02:59:23 22/09/2026 |
| 183 | CoinP |
SOL/USDT | $118.35 | $25,090,642 | 03:00:11 22/09/2026 |
| 184 | IMBX |
SOL/USDT | $117.91 | $24,546,724 | 03:00:10 22/09/2026 |
| 185 | KCEX |
SOL/USDT | $117.99 | $24,118,349 | 02:57:07 22/09/2026 |
| 186 | DigiFinex |
SOL/USDT | $118.36 | $23,618,404 | 03:00:07 22/09/2026 |
| 187 | Bitbase |
SOL/USDC | $117.85 | $23,197,790 | 02:54:18 22/09/2026 |
| 188 |  BTSE |
SOL/USDT | $118.04 | $22,791,410 | 02:57:15 22/09/2026 |
| 189 |  ZKE |
SOL/USDT | $118.35 | $22,515,399 | 03:00:13 22/09/2026 |
| 190 | Bitbaby |
SOL/USDC | $118.27 | $22,276,392 | 03:00:16 22/09/2026 |
| 191 |  BITmarkets |
SOL/USDT | $118.31 | $22,165,917 | 03:00:15 22/09/2026 |
| 192 |  B2Z Exchange |
SOL/USD | $118.38 | $22,114,505 | 03:00:15 22/09/2026 |
| 193 | BingX |
SOL/USDT | $118.01 | $22,015,079 | 02:57:11 22/09/2026 |
| 194 |  Niza.io |
SOL/USD | $118.03 | $21,343,592 | 02:57:08 22/09/2026 |
| 195 |  Antarctic |
SOL/USDT | $118.42 | $21,152,190 | 03:03:18 22/09/2026 |
| 196 |  Kalshi |
SOL/USD | $118.42 | $20,694,450 | 03:03:15 22/09/2026 |
| 197 |  Azbit |
SOL/USDC | $118.01 | $20,458,189 | 02:57:07 22/09/2026 |
| 198 |  Bit2Me |
SOL/EUR | $118.06 | $20,146,505 | 02:57:07 22/09/2026 |
| 199 |  LeveX |
SOL/USDT | $118.32 | $20,135,019 | 03:00:15 22/09/2026 |
| 200 |  Cryptomus |
SOL/USDT | $118.34 | $19,942,373 | 03:00:10 22/09/2026 |
| 201 |  LMAX Digital |
SOL/USD | $118.21 | $19,772,785 | 03:00:09 22/09/2026 |
| 202 |  SecondBTC |
SOL/USDT | $118.14 | $19,497,019 | 03:00:15 22/09/2026 |
| 203 | Bitunix |
SOL/USDT | $118.04 | $19,207,065 | 02:57:07 22/09/2026 |
| 204 | SunX |
SOL/USDT | $118.04 | $18,847,136 | 02:57:18 22/09/2026 |
| 205 | GroveX |
SOL/USDC | $118.09 | $18,669,030 | 03:00:11 22/09/2026 |
| 206 |  Bithumb |
SOL/KRW | $115.97 | $17,952,698 | 02:59:53 22/09/2026 |
| 207 |  AIA Exchange |
SOL/USDT | $118.33 | $17,387,219 | 03:00:11 22/09/2026 |
| 208 | YEX |
SOL/USD | $113.48 | $16,732,300 | 08:57:16 19/09/2026 |
| 209 | Bitunix |
SOL/USD | $118.00 | $16,109,582 | 02:57:16 22/09/2026 |
| 210 |  EasiCoin |
SOL/USDT | $118.33 | $16,039,148 | 03:00:10 22/09/2026 |
| 211 | Bitcastle |
SOL/USDT | $118.33 | $15,994,877 | 03:00:17 22/09/2026 |
| 212 | Bitbase |
SOL/USDT | $118.02 | $15,991,729 | 02:51:08 22/09/2026 |
| 213 |  BitDelta |
SOL/USDT | $118.32 | $15,840,234 | 03:00:10 22/09/2026 |
| 214 | Azbit |
SOL/USDT | $117.98 | $15,576,932 | 02:57:07 22/09/2026 |
| 215 | Tebbit |
SOL/USDT | $118.33 | $15,185,481 | 03:00:16 22/09/2026 |
| 216 |  Bitrue |
SOL/USDT | $117.98 | $14,633,363 | 02:57:17 22/09/2026 |
| 217 | XT.COM |
SOL/USD1 | $118.04 | $14,441,470 | 02:57:08 22/09/2026 |
| 218 | MGBX |
SOL/USDT | $118.09 | $13,490,264 | 02:57:12 22/09/2026 |
| 219 | Binance |
SOL/FDUSD | $118.00 | $12,628,152 | 02:56:42 22/09/2026 |
| 220 |  BitKan |
SOL/USDT | $118.38 | $12,427,116 | 03:00:07 22/09/2026 |
| 221 |  FMFW.io |
SOL/USDT | $118.03 | $12,330,407 | 03:00:11 22/09/2026 |
| 222 |  HitBTC |
SOL/USDT | $118.02 | $12,329,422 | 03:00:11 22/09/2026 |
| 223 |  Gleec BTC |
SOL/USDT | $118.02 | $12,328,227 | 03:00:11 22/09/2026 |
| 224 | x.me Exchange |
SOL/USDT | $118.06 | $12,033,049 | 02:57:09 22/09/2026 |
| 225 | Hyperliquid |
USOL/USDC | $117.92 | $12,011,371 | 02:54:09 22/09/2026 |
| 226 | AstralX |
SOL/USDT | $118.38 | $11,761,258 | 03:00:18 22/09/2026 |
| 227 | B2Z Exchange |
SOL/USD | $118.36 | $11,739,942 | 03:00:10 22/09/2026 |
| 228 | BITmarkets |
SOL/USD | $118.36 | $11,739,838 | 03:00:10 22/09/2026 |
| 229 | Cofinex |
SOL/USDC | $118.20 | $11,621,728 | 03:00:15 22/09/2026 |
| 230 | Bitget |
SOL/PERP | $117.87 | $11,594,391 | 02:54:16 22/09/2026 |
| 231 | Bitrue |
SOL/USDT | $118.02 | $11,521,203 | 02:57:07 22/09/2026 |
| 232 |  Coinstore |
SOL/USDT | $118.31 | $10,995,537 | 03:00:11 22/09/2026 |
| 233 | BitMart |
SOL/USD | $118.40 | $10,524,295 | 03:03:16 22/09/2026 |
| 234 | BingX |
SOL/USDC | $118.03 | $10,372,237 | 02:57:17 22/09/2026 |
| 235 | OKX |
SOL/USDC | $118.03 | $10,029,479 | 02:56:24 22/09/2026 |
| 236 | Tothemoon |
SOL/USD | $117.96 | $9,904,687 | 03:00:15 22/09/2026 |
| 237 | Bybit |
SOL/USD | $117.85 | $9,349,023 | 02:54:16 22/09/2026 |
| 238 | BITmarkets |
SOL/USDT | $118.35 | $9,220,697 | 03:00:10 22/09/2026 |
| 239 | BTSE |
SOL/USDT | $118.05 | $9,201,234 | 02:57:08 22/09/2026 |
| 240 | B2Z Exchange |
SOL/USDT | $118.35 | $8,896,782 | 03:00:10 22/09/2026 |
| 241 |  Arcus |
SOL/USD | $118.32 | $8,822,986 | 03:00:15 22/09/2026 |
| 242 |  KlicklX |
SOL/USDT | $117.89 | $8,581,971 | 03:00:11 22/09/2026 |
| 243 | HitBTC |
SOL/USDT | $117.84 | $8,490,127 | 03:00:15 22/09/2026 |
| 244 |  Mandala Exchange |
SOL/USDT | $117.84 | $8,490,127 | 03:00:15 22/09/2026 |
| 245 | Gleec BTC |
SOL/USDT | $117.84 | $8,490,127 | 03:00:15 22/09/2026 |
| 246 |  C-Patex |
SOL/USDT | $118.04 | $8,452,226 | 02:57:13 22/09/2026 |
| 247 | BingX |
SOL/USD | $118.02 | $8,390,749 | 02:57:17 22/09/2026 |
| 248 |  HyperPay Futures |
SOL/USDT | $118.36 | $8,329,637 | 03:03:17 22/09/2026 |
| 249 | Kraken |
SOL/USDT | $118.16 | $7,922,763 | 02:59:23 22/09/2026 |
| 250 | KTX |
SOL/USDT | $118.35 | $7,791,544 | 03:00:08 22/09/2026 |
| 251 |  Gemini |
SOL/GUSD | $118.43 | $7,780,424 | 02:59:54 22/09/2026 |
| 252 | Gemini |
SOL/USD | $118.43 | $7,780,424 | 02:59:54 22/09/2026 |
| 253 | Gemini |
SOL/USDC | $118.42 | $7,780,424 | 02:59:53 22/09/2026 |
| 254 | MEXC |
SOL/USD | $118.02 | $7,751,617 | 02:57:16 22/09/2026 |
| 255 |  Revolut X |
SOL/USD | $118.37 | $7,671,933 | 03:00:09 22/09/2026 |
| 256 | Hibt |
SOL/USDC | $118.06 | $7,630,822 | 02:57:08 22/09/2026 |
| 257 |  PointPay |
SOL/USDT | $117.91 | $7,576,299 | 02:54:11 22/09/2026 |
| 258 | OKX |
SOL/EUR | $117.96 | $7,568,999 | 02:56:24 22/09/2026 |
| 259 | Tothemoon |
SOL/EUR | $117.97 | $7,385,499 | 03:00:15 22/09/2026 |
| 260 | Kraken |
SOL/USDC | $118.34 | $7,370,274 | 02:59:54 22/09/2026 |
| 261 | Binance |
SOL/TRY | $117.67 | $7,362,255 | 02:56:42 22/09/2026 |
| 262 |  P2B |
SOL/USDT | $118.01 | $7,168,130 | 02:48:07 22/09/2026 |
| 263 | Bitrue |
SOL/RLUSD | $118.05 | $6,948,904 | 02:57:07 22/09/2026 |
| 264 | Bit2Me |
SOL/USDC | $118.03 | $6,942,994 | 02:57:07 22/09/2026 |
| 265 | Bitrue |
SOL/USD1 | $118.07 | $6,899,791 | 02:57:07 22/09/2026 |
| 266 |  Bitfinex |
SOL/USD | $117.99 | $6,837,648 | 02:59:23 22/09/2026 |
| 267 | Pionex |
SOL/ETH | $118.02 | $6,801,684 | 02:57:16 22/09/2026 |
| 268 | Revolut X |
SOL/EUR | $118.36 | $6,655,077 | 03:00:09 22/09/2026 |
| 269 | Bitget |
SOL/USDC | $118.00 | $6,403,915 | 02:53:58 22/09/2026 |
| 270 |  ApeX Omni |
SOL/USDT | $118.28 | $6,290,616 | 03:03:16 22/09/2026 |
| 271 | WHXEX |
SOL/USDC | $97.07 | $6,276,900 | 16:03:08 16/09/2026 |
| 272 | Binance |
SOL/BTC | $117.99 | $6,270,925 | 02:56:42 22/09/2026 |
| 273 | P2B |
SOL/ETH | $118.00 | $6,245,282 | 02:48:07 22/09/2026 |
| 274 | Binance |
SOL/ETH | $117.97 | $6,202,818 | 02:56:42 22/09/2026 |
| 275 | Cofinex |
BGSOL/SOL | $138.92 | $5,919,068 | 03:00:08 22/09/2026 |
| 276 | Coinbase Exchange |
SOL/EUR | $118.04 | $5,872,563 | 02:56:29 22/09/2026 |
| 277 | BitxEX |
SOL/USDT | $118.33 | $5,779,440 | 03:00:18 22/09/2026 |
| 278 | P2B |
SOL/USDC | $118.02 | $5,693,662 | 02:48:07 22/09/2026 |
| 279 |  Orderly |
SOL/USDC | $118.22 | $5,616,112 | 03:03:17 22/09/2026 |
| 280 |  MemeMax |
SOL/USDC | $118.43 | $5,616,112 | 03:03:16 22/09/2026 |
| 281 | KuCoin |
SOL/USDC | $117.94 | $5,586,688 | 02:56:24 22/09/2026 |
| 282 | AlphaX |
SOL/USDT | $118.36 | $5,509,000 | 03:00:16 22/09/2026 |
| 283 |  BYDFi |
SOL/USDT | $117.96 | $5,502,449 | 03:00:16 22/09/2026 |
| 284 | Bitrue |
DOGE/SOL | $0.09821 | $5,347,694 | 02:57:07 22/09/2026 |
| 285 | Ulink |
SOL/USDT | $118.04 | $5,273,942 | 02:57:18 22/09/2026 |
| 286 | idax exchange |
SOL/USDC | $118.32 | $5,250,391 | 03:00:09 22/09/2026 |
| 287 | Niza.io |
SOL/EUR | $118.05 | $5,139,080 | 02:57:08 22/09/2026 |
| 288 | Bullish |
SOL/USDT | $118.31 | $4,831,995 | 03:00:20 22/09/2026 |
| 289 | Bitstamp by Robinhood |
SOL/EUR | $118.18 | $4,813,995 | 02:59:23 22/09/2026 |
| 290 |  BlueBit |
SOL/USDT | $118.00 | $4,805,375 | 03:00:07 22/09/2026 |
| 291 | Cofinex |
SOL/USD | $99.85 | $4,725,412 | 14:39:15 17/09/2026 |
| 292 | Bitfinex |
SOL/USDT | $117.99 | $4,661,272 | 02:59:23 22/09/2026 |
| 293 |  Binance TR |
SOL/TRY | $117.66 | $4,574,002 | 02:57:13 22/09/2026 |
| 294 |  Flipster |
SOL/USDT | $118.32 | $4,571,425 | 03:00:15 22/09/2026 |
| 295 | LBank |
SOL/USD1 | $118.11 | $4,489,284 | 02:57:11 22/09/2026 |
| 296 | Aster |
SOL/USD1 | $117.96 | $4,453,394 | 02:54:15 22/09/2026 |
| 297 | Backpack Exchange |
SOL/USDC | $117.89 | $4,411,491 | 02:57:07 22/09/2026 |
| 298 | Bullish |
SOL/USD | $118.31 | $4,371,917 | 03:00:20 22/09/2026 |
| 299 | WhiteBIT |
SOL/WBT | $118.05 | $4,263,213 | 02:57:07 22/09/2026 |
| 300 | MEXC |
SOL/USDC | $117.96 | $4,193,151 | 02:57:16 22/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 22/09/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,972,858,469 với tỷ giá $118.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.