Solana SOL
Xếp hạng #7
16:28:00 03/08/2026
Giá Solana (SOL)
$72.35 -1.26%
0.001157 BTC
1,886,978 VND
Thấp: $71.98
Cao: $74.09
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $72.22 | $1,353,706,681 | 16:00:15 03/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $72.24 | $964,720,373 | 15:57:15 03/08/2026 |
| 3 |  OneBullEx |
SOL/USDT | $66.63 | $932,012,854 | 16:00:08 03/08/2026 |
| 4 |  FameEX |
SOL/USDT | $72.24 | $912,343,600 | 15:57:18 03/08/2026 |
| 5 |  Tapbit |
SOL/USDT | $72.27 | $886,169,453 | 15:57:15 03/08/2026 |
| 6 |  Binance |
SOL/USDT | $72.22 | $782,382,963 | 15:54:16 03/08/2026 |
| 7 |  MEXC |
SOL/USDT | $72.23 | $737,579,765 | 15:54:16 03/08/2026 |
| 8 |  Ourbit |
SOL/USDT | $72.24 | $701,138,298 | 15:57:16 03/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $72.23 | $662,632,623 | 16:00:16 03/08/2026 |
| 10 |  OrangeX |
SOL/USDT | $72.14 | $595,812,857 | 15:51:15 03/08/2026 |
| 11 |  Toobit |
SOL/USDT | $72.26 | $566,012,190 | 15:57:15 03/08/2026 |
| 12 |  CoinW |
SOL/USDT | $72.25 | $545,524,451 | 15:57:18 03/08/2026 |
| 13 |  KCEX |
SOL/USDT | $72.24 | $478,741,571 | 15:57:15 03/08/2026 |
| 14 |  Ulink |
SOL/USDT | $72.29 | $463,943,412 | 16:00:12 03/08/2026 |
| 15 |  WEEX |
SOL/USDT | $72.24 | $462,161,011 | 15:57:17 03/08/2026 |
| 16 |  SunX |
SOL/USDT | $72.29 | $454,400,904 | 16:00:10 03/08/2026 |
| 17 |  Coinbase International Exchange |
SOL/USDC | $72.26 | $444,290,959 | 16:00:16 03/08/2026 |
| 18 |  Pionex |
SOL/USDT | $72.25 | $425,614,980 | 15:57:16 03/08/2026 |
| 19 |  BVOX |
SOL/USDT | $72.23 | $408,107,780 | 15:57:15 03/08/2026 |
| 20 |  Hibt |
SOL/USDT | $72.25 | $308,195,127 | 15:57:18 03/08/2026 |
| 21 |  Bybit |
SOL/USDT | $72.23 | $299,559,223 | 15:54:17 03/08/2026 |
| 22 |  Ju.com |
SOL/USDT | $73.29 | $286,824,267 | 14:57:15 30/07/2026 |
| 23 |  AstralX |
SOL/USDT | $72.22 | $254,939,542 | 16:00:15 03/08/2026 |
| 24 |  BiKing |
SOL/USDT | $72.23 | $238,356,914 | 16:00:16 03/08/2026 |
| 25 |  MGBX |
SOL/USDT | $72.25 | $214,900,476 | 15:57:17 03/08/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $72.25 | $201,083,055 | 15:57:15 03/08/2026 |
| 27 |  idax exchange |
SOL/USDT | $72.22 | $200,075,386 | 16:00:17 03/08/2026 |
| 28 |  Blockfinex |
SOL/USDT | $72.22 | $200,067,889 | 16:00:16 03/08/2026 |
| 29 |  WHXEX |
SOL/USDT | $72.22 | $200,067,889 | 16:00:16 03/08/2026 |
| 30 |  Koinbay |
SOL/USDT | $72.10 | $197,553,519 | 15:54:15 03/08/2026 |
| 31 |  CEEX exchange |
SOL/USDT | $72.23 | $194,348,950 | 16:00:16 03/08/2026 |
| 32 | CEEX exchange |
SOL/USDT | $72.25 | $191,390,812 | 16:00:07 03/08/2026 |
| 33 |  IBIT Global |
SOL/USDT | $72.23 | $180,795,753 | 16:00:17 03/08/2026 |
| 34 |  BingX |
SOL/USDT | $72.25 | $177,245,252 | 15:57:18 03/08/2026 |
| 35 |  MSX |
SOL/USD | $72.25 | $166,052,150 | 16:03:15 03/08/2026 |
| 36 |  CoinUp.io |
SOL/USDT | $72.17 | $164,820,674 | 15:51:12 03/08/2026 |
| 37 |  CoinMy |
SOL/USDT | $72.23 | $151,194,323 | 16:00:16 03/08/2026 |
| 38 |  Aivora Exchange |
SOL/USDT | $72.23 | $150,977,697 | 16:00:16 03/08/2026 |
| 39 |  Gate |
SOL/USDT | $72.22 | $145,599,714 | 15:54:19 03/08/2026 |
| 40 |  Echobit |
SOL/USDT | $72.25 | $143,896,922 | 15:57:16 03/08/2026 |
| 41 |  CoinChief |
SOL/USDT | $72.25 | $131,264,761 | 15:57:16 03/08/2026 |
| 42 |  Bitunix |
SOL/USDT | $72.14 | $122,853,818 | 15:51:17 03/08/2026 |
| 43 |  Websea |
SOL/USDT | $72.25 | $121,829,390 | 15:57:17 03/08/2026 |
| 44 |  BiFinance |
SOL/USDT | $72.28 | $120,500,868 | 15:57:12 03/08/2026 |
| 45 |  CrypFine |
SOL/USDT | $72.26 | $117,427,488 | 15:57:15 03/08/2026 |
| 46 |  Cofinex |
SOL/USDT | $72.23 | $111,111,510 | 16:00:17 03/08/2026 |
| 47 |  Bitget |
SOL/USDT | $72.23 | $111,035,390 | 15:54:16 03/08/2026 |
| 48 |  Zoomex |
SOL/USDT | $73.23 | $105,831,058 | 15:57:17 03/08/2026 |
| 49 |  Hotcoin |
SOL/USDT | $72.24 | $89,313,456 | 15:57:18 03/08/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $72.22 | $88,374,567 | 16:00:19 03/08/2026 |
| 51 |  KTX |
SOL/USDT | $72.24 | $85,293,134 | 16:00:15 03/08/2026 |
| 52 |  IMBX |
SOL/USDT | $72.23 | $83,428,695 | 16:00:17 03/08/2026 |
| 53 |  Hyperliquid |
SOL/USDC | $72.30 | $79,963,421 | 15:54:26 03/08/2026 |
| 54 | WHXEX |
SOL/USDT | $72.27 | $77,972,333 | 16:00:11 03/08/2026 |
| 55 | idax exchange |
SOL/USDT | $72.26 | $77,967,149 | 16:00:13 03/08/2026 |
| 56 | Blockfinex |
SOL/USDT | $72.28 | $77,961,328 | 16:00:08 03/08/2026 |
| 57 | Binance |
SOL/USDC | $72.23 | $77,590,698 | 15:54:16 03/08/2026 |
| 58 |  BitMart |
SOL/USDT | $72.27 | $71,653,731 | 16:00:10 03/08/2026 |
| 59 |  WOO X Pro |
SOL/USDT | $72.27 | $71,096,222 | 16:00:12 03/08/2026 |
| 60 |  LBank |
SOL/USDT | $72.25 | $69,404,959 | 15:57:17 03/08/2026 |
| 61 |  BlockFin |
SOL/USDT | $72.30 | $69,171,414 | 15:57:07 03/08/2026 |
| 62 |  CoinP |
SOL/USDT | $72.22 | $64,803,232 | 16:00:15 03/08/2026 |
| 63 |  AlphaX |
SOL/USDT | $72.24 | $62,734,569 | 16:00:15 03/08/2026 |
| 64 | BlockFin |
SOL/USDT | $72.25 | $62,640,801 | 15:57:15 03/08/2026 |
| 65 | FameEX |
SOL/USDT | $72.28 | $59,771,040 | 15:57:07 03/08/2026 |
| 66 | Binance |
SOL/USDT | $72.31 | $57,506,622 | 15:56:52 03/08/2026 |
| 67 | BiKing |
SOL/USDT | $72.28 | $57,470,856 | 16:00:09 03/08/2026 |
| 68 |  BTSE |
SOL/USDT | $72.12 | $55,190,879 | 15:48:15 03/08/2026 |
| 69 | BVOX |
SOL/USDT | $72.27 | $54,826,269 | 15:57:10 03/08/2026 |
| 70 |  B2Z Exchange |
SOL/USD | $72.29 | $53,441,065 | 16:00:15 03/08/2026 |
| 71 |  BITmarkets |
SOL/USDT | $72.25 | $53,412,997 | 16:00:15 03/08/2026 |
| 72 | CoinUp.io |
SOL/USDT | $72.14 | $52,836,959 | 15:51:18 03/08/2026 |
| 73 | Pionex |
SOL/BTC | $72.25 | $51,935,296 | 15:57:16 03/08/2026 |
| 74 |  OneEx |
SOL/USDT | $72.23 | $47,158,770 | 16:00:16 03/08/2026 |
| 75 |  ZKE |
SOL/USDT | $72.28 | $46,776,679 | 16:00:09 03/08/2026 |
| 76 |  BitradeX |
SOL/USDT | $72.22 | $45,492,419 | 15:54:15 03/08/2026 |
| 77 | Deepcoin |
SOL/USDT | $72.28 | $44,623,727 | 15:57:07 03/08/2026 |
| 78 | CoinChief |
SOL/USDT | $72.29 | $44,301,609 | 15:57:08 03/08/2026 |
| 79 |  BloFin |
SOL/USDT | $72.14 | $41,232,838 | 15:51:07 03/08/2026 |
| 80 |  Bitbaby |
SOL/USDT | $72.21 | $38,886,448 | 16:00:16 03/08/2026 |
| 81 |  YEX |
SOL/USDT | $72.22 | $38,425,801 | 16:00:16 03/08/2026 |
| 82 |  Phemex |
SOL/USD | $72.23 | $37,935,398 | 15:57:16 03/08/2026 |
| 83 |  WhiteBIT |
SOL/USDT | $72.29 | $36,778,694 | 15:57:07 03/08/2026 |
| 84 |  KuCoin |
SOL/USDT | $72.22 | $36,662,086 | 15:54:19 03/08/2026 |
| 85 | Batonex |
SOL/USDT | $72.27 | $36,415,217 | 16:00:10 03/08/2026 |
| 86 | WEEX |
SOL/USDT | $72.28 | $36,192,152 | 15:57:08 03/08/2026 |
| 87 |  YUBIT |
SOL/USDT | $72.25 | $36,124,982 | 15:57:15 03/08/2026 |
| 88 | BloFin |
SOL/USDT | $72.12 | $33,785,141 | 15:51:17 03/08/2026 |
| 89 |  BitTap |
SOL/USDT | $72.23 | $33,324,645 | 16:00:16 03/08/2026 |
| 90 |  TruBit Pro Exchange |
SOL/USDT | $72.23 | $28,952,850 | 16:00:15 03/08/2026 |
| 91 |  BTCC |
SOL/USDT | $72.22 | $28,920,135 | 15:57:08 03/08/2026 |
| 92 |  Lighter |
SOL/USDC | $72.32 | $28,606,442 | 15:57:15 03/08/2026 |
| 93 |  4E |
SOL/USDT | $72.26 | $28,447,262 | 16:00:12 03/08/2026 |
| 94 |  Aster |
SOL/USDT | $72.21 | $28,373,789 | 15:54:15 03/08/2026 |
| 95 |  SuperEx |
SOL/USDT | $72.22 | $27,434,664 | 16:00:13 03/08/2026 |
| 96 | Gate |
SOL/USDT | $72.29 | $24,935,594 | 15:56:24 03/08/2026 |
| 97 | Phemex |
SOL/USDT | $72.23 | $23,804,047 | 15:57:16 03/08/2026 |
| 98 | IBIT Global |
SOL/USDT | $72.27 | $22,853,806 | 16:00:11 03/08/2026 |
| 99 |  BitGW Exchange |
SOL/USDT | $72.30 | $22,674,843 | 15:57:07 03/08/2026 |
| 100 |  OKX |
SOL/USDT | $72.30 | $21,049,994 | 15:56:24 03/08/2026 |
| 101 |  Gems Trade |
SOL/USDT | $72.27 | $21,038,120 | 16:00:12 03/08/2026 |
| 102 |  Coinbase Exchange |
SOL/USD | $72.28 | $20,703,131 | 15:56:29 03/08/2026 |
| 103 | Toobit |
SOL/USDT | $72.28 | $20,610,991 | 15:57:08 03/08/2026 |
| 104 |  Grvt |
SOL/USDT | $72.46 | $20,538,759 | 14:42:20 03/08/2026 |
| 105 | CrypFine |
SOL/USDT | $72.28 | $20,433,611 | 15:57:10 03/08/2026 |
| 106 |  XT.COM |
SOL/USDT | $72.28 | $20,136,476 | 15:57:08 03/08/2026 |
| 107 |  UZX |
SOL/USDT | $72.29 | $19,783,628 | 15:57:07 03/08/2026 |
| 108 | MEXC |
SOL/USDC | $72.23 | $18,805,414 | 15:54:16 03/08/2026 |
| 109 |  Bitcastle |
SOL/USDT | $72.22 | $18,713,651 | 16:00:18 03/08/2026 |
| 110 | MEXC |
SOL/USDT | $72.14 | $18,620,184 | 15:48:07 03/08/2026 |
| 111 |  Bitbase |
SOL/USDT | $72.12 | $18,460,146 | 15:48:16 03/08/2026 |
| 112 | Toobit |
SOL/USDC | $72.25 | $18,278,955 | 15:57:15 03/08/2026 |
| 113 | OneEx |
SOL/USDT | $72.27 | $18,124,396 | 16:00:11 03/08/2026 |
| 114 | Aivora Exchange |
SOL/USDC | $72.22 | $17,893,536 | 16:00:16 03/08/2026 |
| 115 | BITmarkets |
SOL/USD | $72.32 | $17,513,415 | 16:00:08 03/08/2026 |
| 116 | B2Z Exchange |
SOL/USD | $72.32 | $17,513,411 | 16:00:07 03/08/2026 |
| 117 |  AIA Exchange |
SOL/USDT | $72.29 | $17,364,465 | 16:00:10 03/08/2026 |
| 118 | OrangeX |
SOL/USDT | $72.18 | $17,218,577 | 15:51:07 03/08/2026 |
| 119 |  XXKK |
SOL/USDT | $72.27 | $17,157,102 | 16:00:08 03/08/2026 |
| 120 | CoinMy |
SOL/USDT | $72.27 | $16,929,582 | 16:00:09 03/08/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $72.24 | $16,293,127 | 15:57:18 03/08/2026 |
| 122 |  GroveX |
SOL/USDT | $72.23 | $16,244,897 | 15:57:11 03/08/2026 |
| 123 |  EVEDEX |
SOL/USD | $72.26 | $16,137,686 | 16:00:15 03/08/2026 |
| 124 | Ju.com |
SOL/USDT | $73.30 | $15,109,864 | 14:57:12 30/07/2026 |
| 125 | SunX |
SOL/USDT | $72.23 | $15,081,100 | 16:00:18 03/08/2026 |
| 126 |  Poloniex |
SOL/USDT | $72.25 | $14,632,196 | 15:59:23 03/08/2026 |
| 127 |  Pacifica |
SOL/USD | $72.24 | $14,455,126 | 16:00:15 03/08/2026 |
| 128 | Bitget |
SOL/USDT | $72.25 | $14,242,785 | 15:55:00 03/08/2026 |
| 129 | YEX |
SOL/USDC | $72.22 | $13,962,364 | 16:00:16 03/08/2026 |
| 130 | Aivora Exchange |
SOL/USDT | $72.29 | $13,789,728 | 16:00:09 03/08/2026 |
| 131 |  Bitstamp by Robinhood |
SOL/USD | $72.17 | $13,659,697 | 15:59:23 03/08/2026 |
| 132 | BitMart |
SOL/USDT | $72.24 | $13,315,753 | 16:00:15 03/08/2026 |
| 133 | Bybit |
SOL/USDT | $72.28 | $12,848,119 | 15:54:12 03/08/2026 |
| 134 | Biconomy.com |
SOL/USDT | $72.28 | $12,673,180 | 15:57:10 03/08/2026 |
| 135 | Pionex |
SOL/USDT | $72.28 | $12,262,562 | 15:57:10 03/08/2026 |
| 136 | CoinP |
SOL/USDT | $72.28 | $12,178,665 | 16:00:07 03/08/2026 |
| 137 | CoinW |
SOL/USDT | $72.15 | $11,981,434 | 15:48:07 03/08/2026 |
| 138 | KuCoin |
SOL/USDT | $72.30 | $11,814,397 | 15:56:23 03/08/2026 |
| 139 | LBank |
SOL/USDT | $72.28 | $11,690,424 | 15:57:11 03/08/2026 |
| 140 | WOO X Pro |
SOL/USDT | $72.23 | $11,410,024 | 16:00:16 03/08/2026 |
| 141 | Hotcoin |
SOL/USDT | $72.15 | $11,385,150 | 15:51:12 03/08/2026 |
| 142 |  Deribit |
SOL/USDC | $72.14 | $11,189,526 | 15:42:51 03/08/2026 |
| 143 | B2Z Exchange |
SOL/USDT | $72.30 | $11,075,346 | 16:00:07 03/08/2026 |
| 144 | BITmarkets |
SOL/USDT | $72.30 | $11,074,651 | 16:00:08 03/08/2026 |
| 145 | BTSE |
SOL/USDT | $72.28 | $11,055,768 | 15:57:12 03/08/2026 |
| 146 | KCEX |
SOL/USDC | $72.25 | $10,972,282 | 15:57:15 03/08/2026 |
| 147 |  Picol |
SOL/USDT | $72.27 | $10,797,354 | 16:00:11 03/08/2026 |
| 148 |  COINSPACE |
SOL/USDT | $72.24 | $10,719,594 | 16:00:07 03/08/2026 |
| 149 | Phemex |
SOL/USDT | $72.31 | $10,712,787 | 15:57:08 03/08/2026 |
| 150 |  BitxEX |
SOL/USDT | $72.27 | $10,486,458 | 16:00:10 03/08/2026 |
| 151 | Tapbit |
SOL/USDT | $72.28 | $10,438,965 | 15:57:11 03/08/2026 |
| 152 | Ulink |
SOL/USDT | $171.72 | $10,437,044 | 16:00:18 03/08/2026 |
| 153 |  HTX |
SOL/USDT | $72.28 | $9,871,201 | 15:57:19 03/08/2026 |
| 154 | idax exchange |
SOL/USDC | $72.26 | $9,619,723 | 16:00:13 03/08/2026 |
| 155 | WHXEX |
SOL/USDC | $72.28 | $9,619,032 | 16:00:11 03/08/2026 |
| 156 | Ourbit |
SOL/USDT | $72.28 | $9,457,797 | 15:57:07 03/08/2026 |
| 157 | BitradeX |
SOL/USDT | $72.25 | $9,355,092 | 15:54:08 03/08/2026 |
| 158 |  Kraken |
SOL/USD | $72.27 | $9,243,926 | 15:59:54 03/08/2026 |
| 159 | GroveX |
SOL/FDUSD | $72.22 | $9,159,152 | 15:57:11 03/08/2026 |
| 160 | Hibt |
SOL/USDT | $72.29 | $8,907,744 | 15:57:08 03/08/2026 |
| 161 |  P2B |
SOL/USDT | $72.29 | $8,754,491 | 15:57:11 03/08/2026 |
| 162 |  Extended |
SOL/USD | $72.27 | $8,531,678 | 16:00:16 03/08/2026 |
| 163 | YEX |
SOL/USD | $72.23 | $8,287,454 | 16:00:16 03/08/2026 |
| 164 | AlphaX |
SOL/USDT | $72.26 | $8,022,754 | 16:00:12 03/08/2026 |
| 165 | Bitbaby |
SOL/USDT | $72.28 | $8,008,370 | 16:00:08 03/08/2026 |
| 166 | AstralX |
SOL/USDT | $72.30 | $7,526,556 | 16:00:07 03/08/2026 |
| 167 | Binance |
SOL/USDC | $72.30 | $7,304,965 | 15:56:52 03/08/2026 |
| 168 |  Upbit |
SOL/KRW | $72.24 | $7,053,102 | 15:56:53 03/08/2026 |
| 169 | Echobit |
SOL/USDT | $72.28 | $6,820,403 | 15:57:08 03/08/2026 |
| 170 | Hotcoin |
SOL/USD | $72.24 | $6,728,536 | 15:57:18 03/08/2026 |
| 171 |  Bullish |
SOL/USDC | $72.26 | $6,676,324 | 16:00:07 03/08/2026 |
| 172 | YEX |
SOL/USDT | $72.28 | $6,381,924 | 16:00:09 03/08/2026 |
| 173 |  Backpack Exchange |
SOL/USDC | $72.26 | $6,293,987 | 15:57:15 03/08/2026 |
| 174 | Websea |
SOL/USDT | $72.29 | $6,150,641 | 15:57:11 03/08/2026 |
| 175 |  PrimeXBT |
SOL/USDT | $72.23 | $6,005,360 | 16:00:16 03/08/2026 |
| 176 |  Coinbase Derivatives Exchange |
SOL/USD | $72.27 | $5,945,967 | 16:00:50 03/08/2026 |
| 177 | ZKE |
SOL/USDC | $72.28 | $5,752,464 | 16:00:09 03/08/2026 |
| 178 |  AEGET |
SOL/USDT | $72.28 | $5,740,393 | 16:00:20 03/08/2026 |
| 179 |  ASTX |
SOL/USDT | $72.28 | $5,738,381 | 16:00:09 03/08/2026 |
| 180 |  Bitvavo |
SOL/EUR | $72.31 | $5,623,531 | 15:57:07 03/08/2026 |
| 181 |  Crypto.com Exchange |
SOL/USD | $72.31 | $5,531,972 | 15:57:10 03/08/2026 |
| 182 | BlockFin |
SOL/USDC | $72.26 | $5,440,414 | 15:57:07 03/08/2026 |
| 183 | KTX |
SOL/USDT | $72.28 | $5,361,680 | 16:00:09 03/08/2026 |
| 184 | Crypto.com Exchange |
SOL/USD | $72.26 | $5,268,880 | 15:21:16 03/08/2026 |
| 185 |  Superp |
SOL/USDT | $72.23 | $4,960,708 | 16:00:16 03/08/2026 |
| 186 |  Antarctic |
SOL/USDT | $72.23 | $4,729,941 | 16:00:17 03/08/2026 |
| 187 |  Bitrue |
SOL/USDT | $72.20 | $4,717,819 | 15:57:17 03/08/2026 |
| 188 | BitMart |
SOL/USD | $72.25 | $4,573,208 | 16:00:15 03/08/2026 |
| 189 | BitxEX |
SOL/USDT | $72.23 | $4,488,081 | 16:00:16 03/08/2026 |
| 190 | GroveX |
SOL/USDC | $72.23 | $4,386,905 | 15:57:11 03/08/2026 |
| 191 | HTX |
SOL/USDT | $72.32 | $4,314,530 | 15:59:24 03/08/2026 |
| 192 |  CRMClick |
SOL/USDT | $72.32 | $4,303,082 | 16:00:12 03/08/2026 |
| 193 |  CoinEx |
SOL/USDT | $72.16 | $4,023,269 | 15:57:15 03/08/2026 |
| 194 |  LeveX |
SOL/USDT | $72.22 | $4,020,239 | 16:00:15 03/08/2026 |
| 195 |  HyperPay Futures |
SOL/USDT | $72.23 | $3,993,365 | 16:00:17 03/08/2026 |
| 196 | Kraken |
SOL/EUR | $72.30 | $3,886,955 | 15:59:24 03/08/2026 |
| 197 | LBank |
SOL/USDC | $72.30 | $3,881,386 | 15:57:11 03/08/2026 |
| 198 |  Bit2Me |
SOL/EUR | $72.31 | $3,856,609 | 15:57:07 03/08/2026 |
| 199 | Zoomex |
SOL/USDT | $72.28 | $3,854,442 | 15:54:13 03/08/2026 |
| 200 | Bitbaby |
SOL/USDC | $72.22 | $3,781,061 | 16:00:16 03/08/2026 |
| 201 | B2Z Exchange |
SOL/USDC | $72.32 | $3,780,902 | 16:00:07 03/08/2026 |
| 202 | BITmarkets |
SOL/USDC | $72.32 | $3,780,665 | 16:00:08 03/08/2026 |
| 203 | 4E |
SOL/USDT | $72.22 | $3,779,829 | 16:00:15 03/08/2026 |
| 204 | BitTap |
SOL/USDT | $72.26 | $3,758,897 | 16:00:12 03/08/2026 |
| 205 | BTCC |
SOL/USDC | $72.23 | $3,678,912 | 15:57:08 03/08/2026 |
| 206 |  Cryptomus |
SOL/USDT | $72.29 | $3,654,407 | 16:00:07 03/08/2026 |
| 207 |  EasiCoin |
SOL/USDT | $72.27 | $3,638,037 | 16:00:08 03/08/2026 |
| 208 | WhiteBIT |
SOL/WBT | $72.30 | $3,627,167 | 15:57:07 03/08/2026 |
| 209 | Cofinex |
BGSOL/SOL | $84.26 | $3,614,061 | 16:00:08 03/08/2026 |
| 210 |  BitKan |
SOL/USDT | $72.28 | $3,535,385 | 16:00:12 03/08/2026 |
| 211 | KCEX |
SOL/USDT | $72.28 | $3,475,223 | 15:57:07 03/08/2026 |
| 212 | MEXC |
SOL/USD | $72.22 | $3,284,603 | 15:54:16 03/08/2026 |
| 213 | CZR Exchange |
SOL/USDT | $72.28 | $3,249,985 | 15:57:13 03/08/2026 |
| 214 | BloFin |
SOL/USDC | $72.16 | $3,247,919 | 15:51:07 03/08/2026 |
| 215 | Bitcastle |
SOL/USDT | $72.26 | $3,180,231 | 16:00:13 03/08/2026 |
| 216 | Echobit |
SOL/USDC | $72.28 | $3,157,142 | 15:57:08 03/08/2026 |
| 217 | TruBit Pro Exchange |
SOL/USDT | $72.28 | $3,046,084 | 16:00:10 03/08/2026 |
| 218 |  BlueBit |
SOL/USDT | $72.28 | $3,014,630 | 16:00:08 03/08/2026 |
| 219 |  Tothemoon |
SOL/USDT | $72.27 | $2,876,180 | 16:00:12 03/08/2026 |
| 220 | IMBX |
SOL/USDT | $72.28 | $2,849,377 | 16:00:07 03/08/2026 |
| 221 | Binance |
SOL/USD1 | $72.30 | $2,804,992 | 15:56:52 03/08/2026 |
| 222 | DigiFinex |
SOL/USDT | $72.28 | $2,799,396 | 16:00:08 03/08/2026 |
| 223 | WhiteBIT |
SOL/TRY | $72.16 | $2,680,781 | 15:57:07 03/08/2026 |
| 224 |  SecondBTC |
SOL/USDT | $72.12 | $2,661,620 | 15:48:07 03/08/2026 |
| 225 | Toobit |
SOL/USDC | $72.30 | $2,640,675 | 15:57:08 03/08/2026 |
| 226 | BingX |
SOL/USDT | $72.26 | $2,634,468 | 15:54:11 03/08/2026 |
| 227 | Crypto.com Exchange |
SOL/USDT | $72.28 | $2,620,042 | 15:57:10 03/08/2026 |
| 228 |  Bithumb |
SOL/KRW | $72.24 | $2,485,800 | 15:59:54 03/08/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $72.28 | $2,424,404 | 16:00:07 03/08/2026 |
| 230 |  HitBTC |
SOL/USDT | $72.28 | $2,424,393 | 16:00:07 03/08/2026 |
| 231 |  FMFW.io |
SOL/USDT | $72.26 | $2,424,128 | 15:57:10 03/08/2026 |
| 232 |  Niza.io |
SOL/USD | $72.30 | $2,337,816 | 15:57:07 03/08/2026 |
| 233 |  Azbit |
SOL/USDC | $72.28 | $2,318,980 | 15:57:10 03/08/2026 |
| 234 |  VinDAX |
SOL/USDT | $72.24 | $2,283,640 | 16:00:11 03/08/2026 |
| 235 | Bitbase |
SOL/USDT | $72.11 | $2,221,214 | 15:45:07 03/08/2026 |
| 236 | WhiteBIT |
SOL/EUR | $72.25 | $2,215,341 | 15:57:07 03/08/2026 |
| 237 | MGBX |
SOL/USDT | $72.28 | $2,172,864 | 15:57:11 03/08/2026 |
| 238 | Bitunix |
SOL/USDT | $72.17 | $2,155,227 | 15:51:10 03/08/2026 |
| 239 | Coinbase Exchange |
SOL/EUR | $72.30 | $2,053,727 | 15:56:29 03/08/2026 |
| 240 |  EdgeX |
SOL/USD | $72.26 | $2,006,159 | 16:00:15 03/08/2026 |
| 241 | Cofinex |
SOL/USDC | $72.26 | $1,973,146 | 16:00:17 03/08/2026 |
| 242 | Bitget |
SOL/PERP | $72.17 | $1,963,752 | 15:54:16 03/08/2026 |
| 243 |  Ekbit |
SOL/USDT | $72.23 | $1,949,264 | 16:00:16 03/08/2026 |
| 244 |  BitDelta |
SOL/USDT | $72.29 | $1,911,228 | 15:57:07 03/08/2026 |
| 245 | ASTX |
SOL/USDT | $72.23 | $1,909,560 | 16:00:16 03/08/2026 |
| 246 | Bitget |
SOL/USD | $72.15 | $1,909,459 | 15:54:16 03/08/2026 |
| 247 | Kraken |
SOL/XBT | $72.28 | $1,891,886 | 15:59:24 03/08/2026 |
| 248 | Azbit |
SOL/USDT | $72.28 | $1,886,005 | 15:57:10 03/08/2026 |
| 249 | Cofinex |
SOL/USD | $72.19 | $1,876,877 | 16:00:17 03/08/2026 |
| 250 | Bitunix |
SOL/USD | $72.14 | $1,801,668 | 15:51:17 03/08/2026 |
| 251 | Pionex |
SOL/ETH | $72.25 | $1,752,442 | 15:57:16 03/08/2026 |
| 252 | Bybit |
SOL/USD | $72.17 | $1,600,170 | 15:54:17 03/08/2026 |
| 253 | Binance |
SOL/FDUSD | $72.29 | $1,536,940 | 15:56:52 03/08/2026 |
| 254 | Bitrue |
SOL/USDT | $72.29 | $1,535,765 | 15:57:08 03/08/2026 |
| 255 | x.me Exchange |
SOL/USDT | $72.29 | $1,525,412 | 15:57:11 03/08/2026 |
| 256 | HitBTC |
SOL/USDT | $72.23 | $1,439,529 | 16:00:15 03/08/2026 |
| 257 |  Mandala Exchange |
SOL/USDT | $72.23 | $1,439,529 | 16:00:17 03/08/2026 |
| 258 | Gleec BTC |
SOL/USDT | $72.22 | $1,433,540 | 16:00:16 03/08/2026 |
| 259 | XT.COM |
SOL/USD1 | $72.29 | $1,402,132 | 15:57:08 03/08/2026 |
| 260 | Binance |
SOL/BTC | $72.30 | $1,343,167 | 15:56:54 03/08/2026 |
| 261 |  C-Patex |
SOL/USDT | $73.41 | $1,282,423 | 07:12:11 03/08/2026 |
| 262 | Phemex |
SOL/USDC | $72.23 | $1,272,293 | 15:57:16 03/08/2026 |
| 263 | Bitunix |
SOL/USDC | $72.10 | $1,238,401 | 15:51:17 03/08/2026 |
| 264 |  BYDFi |
SOL/USDT | $72.13 | $1,190,649 | 16:00:16 03/08/2026 |
| 265 |  KlicklX |
SOL/USDT | $72.27 | $1,131,124 | 16:00:14 03/08/2026 |
| 266 | Bitget |
SOL/USDC | $72.24 | $1,098,811 | 15:55:00 03/08/2026 |
| 267 | BITmarkets |
SOL/IDR | $72.27 | $1,085,436 | 16:00:08 03/08/2026 |
| 268 | Binance |
SOL/ETH | $72.33 | $1,028,075 | 15:56:52 03/08/2026 |
| 269 | Bullish |
SOL/EUR | $72.28 | $1,012,175 | 16:00:07 03/08/2026 |
| 270 | Niza.io |
SOL/EUR | $72.31 | $983,768 | 15:57:07 03/08/2026 |
| 271 | Gate |
SOL/USDT | $72.23 | $971,888 | 15:54:50 03/08/2026 |
| 272 | Kraken |
SOL/USDC | $72.33 | $963,650 | 15:59:54 03/08/2026 |
| 273 |  Bitfinex |
SOL/USDT | $72.27 | $949,357 | 15:59:24 03/08/2026 |
| 274 | Binance |
SOL/TRY | $72.22 | $948,908 | 15:56:52 03/08/2026 |
| 275 | Bit2Me |
SOL/USDC | $72.28 | $947,670 | 15:57:07 03/08/2026 |
| 276 | Bybit |
SOL/USDC | $72.28 | $939,425 | 15:54:12 03/08/2026 |
| 277 | CoinEx |
SOL/USDT | $72.27 | $895,112 | 15:59:53 03/08/2026 |
| 278 | BYDFi |
SOL/USDT | $72.26 | $894,297 | 15:57:08 03/08/2026 |
| 279 |  Coinstore |
SOL/USDT | $72.15 | $872,021 | 15:51:10 03/08/2026 |
| 280 | Backpack Exchange |
SOL/USDC | $72.26 | $871,857 | 15:57:07 03/08/2026 |
| 281 |  LMAX Digital |
SOL/USD | $72.27 | $860,994 | 16:00:09 03/08/2026 |
| 282 | BITmarkets |
SOL/ETH | $72.26 | $840,740 | 16:00:08 03/08/2026 |
| 283 | B2Z Exchange |
SOL/ETH | $72.30 | $840,413 | 16:00:07 03/08/2026 |
| 284 | Bullish |
SOL/ETH | $72.26 | $828,556 | 16:00:07 03/08/2026 |
| 285 | Bitrue |
SOL/RLUSD | $72.41 | $826,294 | 15:57:08 03/08/2026 |
| 286 | Bitrue |
SOL/USD1 | $72.39 | $824,411 | 15:57:08 03/08/2026 |
| 287 |  SunX |
SOL/USDT | $75.59 | $789,260 | 16:00:15 03/08/2026 |
| 288 |  Kalshi |
SOL/USD | $72.25 | $783,221 | 16:03:15 03/08/2026 |
| 289 | Bitfinex |
SOL/USD | $72.37 | $778,707 | 15:59:24 03/08/2026 |
| 290 |  PointPay |
SOL/USDT | $72.29 | $766,059 | 15:57:07 03/08/2026 |
| 291 |  Orderly |
SOL/USDC | $72.25 | $760,225 | 16:00:17 03/08/2026 |
| 292 |  MemeMax |
SOL/USDC | $72.25 | $760,225 | 16:00:16 03/08/2026 |
| 293 | P2B |
SOL/USDC | $72.30 | $732,192 | 15:57:11 03/08/2026 |
| 294 | Hibt |
SOL/USDC | $72.31 | $729,740 | 15:57:08 03/08/2026 |
| 295 | Kraken |
SOL/GBP | $72.31 | $692,123 | 15:59:24 03/08/2026 |
| 296 | Coinbase Exchange |
SOL/GBP | $72.30 | $680,165 | 15:56:29 03/08/2026 |
| 297 |  ApeX Omni |
SOL/USDT | $72.23 | $657,939 | 16:00:17 03/08/2026 |
| 298 |  KoinBX |
SOL/INR | $76.94 | $654,081 | 16:00:12 03/08/2026 |
| 299 |  Cat.Ex |
SOL/USDT | $72.27 | $645,977 | 16:00:11 03/08/2026 |
| 300 |  ADEN |
SOL/USDT | $72.23 | $630,152 | 16:00:55 03/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 03/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,353,706,681 với tỷ giá $72.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.