Solana SOL
Xếp hạng #7
07:28:00 19/03/2026
Giá Solana (SOL)
$90.06 -4.55%
0.001265 BTC
2,478,605 VND
Thấp: $88.85
Cao: $95.52
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $89.97 | $2,624,399,432 | 07:03:15 19/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $90.04 | $2,474,408,686 | 06:57:15 19/03/2026 |
| 3 |  Binance |
SOL/USDT | $89.94 | $2,343,643,508 | 06:54:16 19/03/2026 |
| 4 |  OneBullEx |
SOL/USDT | $89.96 | $2,106,210,758 | 07:00:07 19/03/2026 |
| 5 |  MEXC |
SOL/USDT | $90.02 | $1,986,122,047 | 06:57:16 19/03/2026 |
| 6 |  OrangeX |
SOL/USDT | $89.92 | $1,822,171,059 | 06:51:15 19/03/2026 |
| 7 |  DigiFinex |
SOL/USDT | $89.94 | $1,806,769,624 | 07:00:16 19/03/2026 |
| 8 |  Batonex |
SOL/USDT | $89.95 | $1,357,811,334 | 07:00:16 19/03/2026 |
| 9 |  CoinW |
SOL/USDT | $90.03 | $1,325,771,487 | 06:57:16 19/03/2026 |
| 10 |  BVOX |
SOL/USDT | $90.00 | $1,220,311,391 | 06:57:15 19/03/2026 |
| 11 |  Bybit |
SOL/USDT | $89.93 | $1,109,318,929 | 06:54:16 19/03/2026 |
| 12 |  Pionex |
SOL/USDT | $90.02 | $1,010,360,035 | 06:57:16 19/03/2026 |
| 13 |  Hotcoin |
SOL/USDT | $90.03 | $988,682,892 | 06:57:18 19/03/2026 |
| 14 |  OKX |
SOL/USDT | $89.92 | $962,765,520 | 06:56:16 19/03/2026 |
| 15 |  Ourbit |
SOL/USDT | $90.03 | $936,574,101 | 06:57:16 19/03/2026 |
| 16 |  Gate |
SOL/USDT | $89.94 | $871,383,666 | 06:54:19 19/03/2026 |
| 17 |  Koinbay |
SOL/USDT | $184.59 | $869,172,138 | 07:00:15 19/03/2026 |
| 18 |  IBIT Global |
SOL/USDT | $89.93 | $860,017,925 | 07:00:17 19/03/2026 |
| 19 |  KCEX |
SOL/USDT | $90.02 | $791,943,812 | 06:57:15 19/03/2026 |
| 20 |  BiKing |
SOL/USDT | $89.93 | $746,836,787 | 07:03:16 19/03/2026 |
| 21 |  Ju.com |
SOL/USDT | $89.92 | $733,306,356 | 07:00:16 19/03/2026 |
| 22 |  Hibt |
SOL/USDT | $90.01 | $570,293,539 | 06:54:23 19/03/2026 |
| 23 |  idax exchange |
SOL/USDT | $89.92 | $541,808,353 | 07:03:17 19/03/2026 |
| 24 |  WHXEX |
SOL/USDT | $89.93 | $541,804,270 | 07:03:16 19/03/2026 |
| 25 |  Zoomex |
SOL/USDT | $92.31 | $468,455,497 | 06:57:15 19/03/2026 |
| 26 |  Ulink |
SOL/USDT | $90.00 | $447,022,967 | 07:03:10 19/03/2026 |
| 27 |  SunX |
SOL/USDT | $90.02 | $446,391,955 | 07:00:07 19/03/2026 |
| 28 |  Deepcoin |
SOL/USDT | $90.03 | $440,833,279 | 06:57:15 19/03/2026 |
| 29 |  Echobit |
SOL/USDT | $90.02 | $438,725,895 | 06:57:16 19/03/2026 |
| 30 |  FameEX |
SOL/USDT | $90.03 | $426,035,086 | 06:57:17 19/03/2026 |
| 31 |  Bitget |
SOL/USDT | $89.95 | $422,591,470 | 06:54:15 19/03/2026 |
| 32 |  Cofinex |
SOL/USDT | $89.95 | $422,190,058 | 07:03:15 19/03/2026 |
| 33 |  WEEX |
SOL/USDT | $90.02 | $395,262,142 | 06:57:17 19/03/2026 |
| 34 |  CoinChief |
SOL/USDT | $89.93 | $365,772,944 | 07:00:16 19/03/2026 |
| 35 |  Websea |
SOL/USDT | $90.01 | $354,492,322 | 07:00:15 19/03/2026 |
| 36 | Binance |
SOL/USDC | $89.96 | $343,902,779 | 06:54:16 19/03/2026 |
| 37 |  CoinUp.io |
SOL/USDT | $90.08 | $334,677,307 | 06:57:11 19/03/2026 |
| 38 |  WhiteBIT |
SOL/USDT | $90.04 | $315,027,878 | 06:57:15 19/03/2026 |
| 39 |  Biconomy.com |
SOL/USDT | $90.02 | $306,497,240 | 06:57:15 19/03/2026 |
| 40 |  KlicklX |
SOL/USDT | $89.98 | $304,349,744 | 07:03:13 19/03/2026 |
| 41 | Binance |
SOL/USDT | $90.08 | $301,934,257 | 06:56:54 19/03/2026 |
| 42 | BiKing |
SOL/USDT | $90.00 | $299,156,161 | 07:03:10 19/03/2026 |
| 43 |  Coinlocally |
SOL/USDT | $89.93 | $290,862,992 | 07:03:16 19/03/2026 |
| 44 |  Hyperliquid |
SOL/USD | $89.92 | $285,380,031 | 06:54:26 19/03/2026 |
| 45 |  Toobit |
SOL/USDT | $90.02 | $273,756,880 | 06:57:16 19/03/2026 |
| 46 |  Bitunix |
SOL/USDT | $90.02 | $268,770,690 | 06:57:16 19/03/2026 |
| 47 |  BingX |
SOL/USDT | $90.03 | $263,212,001 | 06:57:17 19/03/2026 |
| 48 |  GroveX |
SOL/USDC | $90.03 | $260,380,577 | 06:54:09 19/03/2026 |
| 49 |  CZR Exchange |
SOL/USDT | $89.93 | $257,514,223 | 07:00:16 19/03/2026 |
| 50 |  LBank |
SOL/USDT | $90.03 | $255,771,578 | 06:57:17 19/03/2026 |
| 51 | FameEX |
SOL/USDT | $90.06 | $254,289,076 | 06:57:09 19/03/2026 |
| 52 | GroveX |
SOL/USDT | $90.05 | $240,324,611 | 06:54:09 19/03/2026 |
| 53 |  BlockFin |
SOL/USDT | $89.93 | $233,061,561 | 07:00:15 19/03/2026 |
| 54 |  Millionero |
SOL/USDT | $89.92 | $229,299,100 | 07:00:15 19/03/2026 |
| 55 |  EdgeX |
SOL/USD | $89.98 | $224,619,888 | 07:03:16 19/03/2026 |
| 56 | Ju.com |
SOL/JU | $89.98 | $219,913,122 | 07:00:12 19/03/2026 |
| 57 |  AstralX |
SOL/USDT | $89.99 | $212,061,915 | 07:00:14 19/03/2026 |
| 58 |  AllinX |
SOL/USDT | $89.95 | $195,453,262 | 07:00:15 19/03/2026 |
| 59 |  Bitop |
SOL/USDT | $90.00 | $191,463,119 | 07:00:17 19/03/2026 |
| 60 |  BitradeX |
SOL/USDT | $89.94 | $190,573,814 | 07:00:15 19/03/2026 |
| 61 | Batonex |
SOL/USDT | $90.08 | $181,197,368 | 07:00:07 19/03/2026 |
| 62 |  BitDelta |
SOL/USDT | $90.09 | $178,742,654 | 07:00:08 19/03/2026 |
| 63 |  CEEX exchange |
SOL/USDT | $90.06 | $174,006,817 | 07:03:07 19/03/2026 |
| 64 | OneBullEx |
SOL/USDT | $89.93 | $173,634,739 | 07:00:22 19/03/2026 |
| 65 | Websea |
SOL/USDT | $90.02 | $172,777,827 | 07:00:09 19/03/2026 |
| 66 |  KuCoin |
SOL/USDT | $89.96 | $165,998,037 | 06:54:18 19/03/2026 |
| 67 |  Coinstore |
SOL/USDT | $90.05 | $164,151,942 | 06:57:11 19/03/2026 |
| 68 | CoinW |
SOL/USDT | $90.07 | $153,610,994 | 06:57:11 19/03/2026 |
| 69 |  BTSE |
SOL/USDT | $89.91 | $152,850,189 | 06:51:15 19/03/2026 |
| 70 |  BTCC |
SOL/USDT | $90.00 | $151,043,562 | 06:57:13 19/03/2026 |
| 71 |  4E |
SOL/USDT | $90.09 | $149,466,055 | 06:57:09 19/03/2026 |
| 72 |  B2Z Exchange |
SOL/USD | $90.00 | $147,979,181 | 07:03:15 19/03/2026 |
| 73 |  BITmarkets |
SOL/USDT | $89.92 | $147,761,406 | 07:00:16 19/03/2026 |
| 74 |  Bitrue |
SOL/USDT | $89.94 | $146,066,813 | 06:57:16 19/03/2026 |
| 75 | BlockFin |
SOL/USDT | $89.97 | $131,051,720 | 07:00:09 19/03/2026 |
| 76 |  Aster |
SOL/USDT | $90.01 | $129,737,317 | 06:54:15 19/03/2026 |
| 77 |  Coinbase Exchange |
SOL/USD | $90.07 | $127,257,931 | 06:56:29 19/03/2026 |
| 78 |  BitTap |
SOL/USDT | $89.93 | $123,870,489 | 07:00:18 19/03/2026 |
| 79 | MEXC |
SOL/USDT | $90.15 | $121,076,044 | 06:42:10 19/03/2026 |
| 80 | CoinChief |
SOL/USDT | $90.00 | $118,948,073 | 07:00:09 19/03/2026 |
| 81 |  XXKK |
SOL/USDT | $90.01 | $116,196,964 | 07:03:15 19/03/2026 |
| 82 |  YEX |
SOL/USDT | $89.98 | $112,514,940 | 06:48:16 19/03/2026 |
| 83 |  Lighter |
SOL/USDC | $89.92 | $111,642,104 | 07:00:15 19/03/2026 |
| 84 |  Aivora Exchange |
SOL/USDT | $89.94 | $110,434,005 | 07:03:15 19/03/2026 |
| 85 |  VOOX Exchange |
SOL/USDT | $89.94 | $107,894,279 | 07:00:18 19/03/2026 |
| 86 |  UZX |
SOL/USDT | $90.09 | $104,308,805 | 06:57:11 19/03/2026 |
| 87 |  BitbabyExchange |
SOL/USDT | $90.02 | $103,262,459 | 06:57:16 19/03/2026 |
| 88 | OrangeX |
SOL/USDT | $90.00 | $100,613,605 | 06:54:07 19/03/2026 |
| 89 |  CrypFine |
SOL/USDT | $89.99 | $98,197,976 | 07:00:11 19/03/2026 |
| 90 |  Grvt |
SOL/USDT | $89.97 | $97,866,819 | 06:51:16 19/03/2026 |
| 91 |  BitMart |
SOL/USDT | $90.02 | $96,609,291 | 06:57:16 19/03/2026 |
| 92 |  YUBIT |
SOL/USDT | $90.03 | $95,359,516 | 06:57:15 19/03/2026 |
| 93 |  NovaEx |
SOL/USDT | $89.93 | $94,899,471 | 07:00:16 19/03/2026 |
| 94 | IBIT Global |
SOL/USDT | $90.03 | $93,841,251 | 07:00:07 19/03/2026 |
| 95 | LBank |
SOL/USDT | $90.08 | $93,764,369 | 06:57:12 19/03/2026 |
| 96 |  BitGW Exchange |
SOL/USDT | $90.00 | $90,758,939 | 07:03:07 19/03/2026 |
| 97 |  EagleX |
SOL/USDT | $89.94 | $89,445,495 | 07:03:15 19/03/2026 |
| 98 | OKX |
SOL/USDT | $90.07 | $89,116,726 | 06:56:54 19/03/2026 |
| 99 |  Gems Trade |
SOL/USDT | $89.99 | $88,923,659 | 07:00:15 19/03/2026 |
| 100 | BVOX |
SOL/USDT | $90.09 | $88,796,966 | 06:57:11 19/03/2026 |
| 101 | Bybit |
SOL/USDT | $89.99 | $86,881,506 | 06:54:07 19/03/2026 |
| 102 | WEEX |
SOL/USDT | $90.09 | $86,495,156 | 06:57:08 19/03/2026 |
| 103 | MEXC |
SOL/USDC | $90.03 | $85,845,853 | 06:57:16 19/03/2026 |
| 104 |  CoinP |
SOL/USDT | $89.93 | $77,503,757 | 07:03:15 19/03/2026 |
| 105 |  BloFin |
SOL/USDT | $89.87 | $77,013,584 | 06:30:07 19/03/2026 |
| 106 |  BitxEX |
SOL/USDT | $90.01 | $75,445,308 | 07:00:08 19/03/2026 |
| 107 |  XT.COM |
SOL/USDT | $90.09 | $75,004,355 | 06:57:08 19/03/2026 |
| 108 |  ASTX |
SOL/USDT | $90.00 | $74,874,942 | 07:03:08 19/03/2026 |
| 109 |  Tebbit |
SOL/USDT | $90.00 | $74,623,967 | 07:03:08 19/03/2026 |
| 110 | KuCoin |
SOL/USDT | $90.06 | $74,240,304 | 06:48:53 19/03/2026 |
| 111 |  Phemex |
SOL/USDT | $90.03 | $72,258,915 | 06:57:17 19/03/2026 |
| 112 | CoinUp.io |
SOL/USDT | $90.02 | $70,759,090 | 06:57:18 19/03/2026 |
| 113 | Toobit |
SOL/USDT | $90.09 | $68,954,128 | 06:57:12 19/03/2026 |
| 114 |  Pacifica |
SOL/USD | $89.99 | $66,260,659 | 07:03:15 19/03/2026 |
| 115 | WhiteBIT |
SOL/USDT | $90.09 | $65,803,549 | 06:57:12 19/03/2026 |
| 116 | Gate |
SOL/USDT | $90.06 | $64,056,281 | 06:56:24 19/03/2026 |
| 117 | BloFin |
SOL/USDT | $89.93 | $63,007,287 | 07:00:16 19/03/2026 |
| 118 | Hibt |
SOL/USDT | $90.01 | $60,323,441 | 06:54:12 19/03/2026 |
| 119 |  BTDUex |
SOL/USDT | $90.07 | $58,309,419 | 06:57:11 19/03/2026 |
| 120 |  Dmex |
SOL/USD | $90.00 | $57,091,484 | 07:03:16 19/03/2026 |
| 121 |  Drift Protocol |
SOL/USDC | $89.97 | $56,348,702 | 07:03:15 19/03/2026 |
| 122 | BitradeX |
SOL/USDT | $89.99 | $56,139,226 | 07:00:11 19/03/2026 |
| 123 |  Poloniex |
SOL/USDT | $90.06 | $55,692,258 | 06:58:53 19/03/2026 |
| 124 |  TruBit Pro Exchange |
SOL/USDT | $89.94 | $55,575,458 | 07:00:15 19/03/2026 |
| 125 | Tapbit |
SOL/USDT | $90.07 | $55,461,680 | 06:57:10 19/03/2026 |
| 126 | Binance |
SOL/USDC | $90.07 | $54,592,280 | 06:56:54 19/03/2026 |
| 127 |  HTX |
SOL/USDT | $90.00 | $54,173,130 | 06:57:16 19/03/2026 |
| 128 |  OneEx |
SOL/USDT | $89.93 | $53,899,184 | 07:03:15 19/03/2026 |
| 129 | Pionex |
SOL/USDT | $90.09 | $53,799,511 | 06:57:10 19/03/2026 |
| 130 | idax exchange |
SOL/USDT | $89.98 | $47,791,434 | 07:03:13 19/03/2026 |
| 131 | WHXEX |
SOL/USDT | $89.98 | $47,783,830 | 07:03:10 19/03/2026 |
| 132 |  Picol |
SOL/USDT | $89.99 | $47,247,293 | 07:00:11 19/03/2026 |
| 133 | Pionex |
ETH/SOL | $2,203.57 | $45,620,180 | 06:57:16 19/03/2026 |
| 134 | Toobit |
SOL/USDC | $90.05 | $44,806,171 | 06:57:16 19/03/2026 |
| 135 | YEX |
SOL/USDC | $89.99 | $43,162,987 | 06:48:16 19/03/2026 |
| 136 |  SuperEx |
SOL/USDT | $90.12 | $41,775,931 | 06:57:09 19/03/2026 |
| 137 | Millionero |
SOL/USDT | $90.01 | $41,354,879 | 07:00:07 19/03/2026 |
| 138 | KCEX |
SOL/USDC | $90.03 | $40,982,481 | 06:57:15 19/03/2026 |
| 139 |  Upbit |
SOL/KRW | $88.87 | $40,700,590 | 06:56:24 19/03/2026 |
| 140 | HTX |
SOL/USDT | $90.09 | $40,648,158 | 06:59:55 19/03/2026 |
| 141 |  MGBX |
SOL/USDT | $89.92 | $39,266,213 | 07:00:17 19/03/2026 |
| 142 | Ourbit |
SOL/USDT | $90.07 | $39,182,589 | 06:57:10 19/03/2026 |
| 143 |  P2B |
SOL/USDT | $90.05 | $38,325,734 | 06:57:21 19/03/2026 |
| 144 |  Extended |
SOL/USD | $89.97 | $37,478,635 | 07:03:16 19/03/2026 |
| 145 | Phemex |
SOL/USDT | $90.06 | $36,923,277 | 06:57:13 19/03/2026 |
| 146 | EagleX |
SOL/USDT | $89.99 | $36,402,955 | 07:03:07 19/03/2026 |
| 147 | Zoomex |
SOL/USDT | $90.09 | $34,748,612 | 06:57:11 19/03/2026 |
| 148 |  Kraken |
SOL/USD | $90.08 | $34,264,395 | 06:59:25 19/03/2026 |
| 149 |  Backpack Exchange |
SOL/USDC | $90.03 | $33,964,763 | 06:57:16 19/03/2026 |
| 150 | CrypFine |
SOL/USDT | $89.93 | $33,271,853 | 07:00:18 19/03/2026 |
| 151 | Coinlocally |
SOL/USDT | $89.99 | $32,221,510 | 07:03:10 19/03/2026 |
| 152 |  Crypto.com Exchange |
SOL/USD | $90.08 | $32,153,230 | 06:57:11 19/03/2026 |
| 153 | BitxEX |
SOL/USDT | $89.94 | $31,407,392 | 07:00:15 19/03/2026 |
| 154 | YEX |
SOL/USDT | $90.00 | $30,453,367 | 07:00:09 19/03/2026 |
| 155 | Biconomy.com |
SOL/USDT | $90.00 | $29,792,335 | 06:57:13 19/03/2026 |
| 156 |  ZKE |
SOL/USDT | $90.00 | $28,594,488 | 07:00:12 19/03/2026 |
| 157 | Bitunix |
SOL/USDT | $90.08 | $27,431,854 | 06:57:11 19/03/2026 |
| 158 | Echobit |
SOL/USDT | $90.09 | $27,395,405 | 06:57:09 19/03/2026 |
| 159 | BTCC |
SOL/USDC | $90.00 | $27,291,131 | 06:57:13 19/03/2026 |
| 160 |  AscendEX |
SOL/USDT | $90.07 | $26,239,249 | 06:57:12 19/03/2026 |
| 161 | DigiFinex |
SOL/USDT | $89.99 | $25,725,903 | 06:54:11 19/03/2026 |
| 162 |  COINSPACE |
SOL/USDT | $89.94 | $25,621,061 | 07:03:07 19/03/2026 |
| 163 | Hotcoin |
SOL/USDT | $89.99 | $24,834,345 | 06:57:18 19/03/2026 |
| 164 | BingX |
SOL/USDT | $90.12 | $24,781,135 | 06:42:11 19/03/2026 |
| 165 |  Bullish |
SOL/USDC | $90.06 | $24,083,915 | 07:00:11 19/03/2026 |
| 166 | Bitget |
SOL/USDT | $90.01 | $23,161,988 | 06:54:11 19/03/2026 |
| 167 |  Cryptomus |
SOL/USDT | $90.02 | $23,029,419 | 07:00:10 19/03/2026 |
| 168 | OneEx |
SOL/USDT | $89.99 | $21,637,102 | 07:03:10 19/03/2026 |
| 169 | Binance |
SOL/FDUSD | $90.07 | $21,248,091 | 06:56:54 19/03/2026 |
| 170 | BITmarkets |
SOL/USD | $90.07 | $20,546,188 | 07:00:08 19/03/2026 |
| 171 | B2Z Exchange |
SOL/USD | $89.97 | $19,770,611 | 07:03:08 19/03/2026 |
| 172 | Crypto.com Exchange |
SOL/USD | $89.97 | $19,764,831 | 06:45:17 19/03/2026 |
| 173 | Tebbit |
SOL/USDT | $89.94 | $19,626,222 | 07:03:16 19/03/2026 |
| 174 |  AIA Exchange |
SOL/USDT | $90.02 | $17,749,307 | 07:00:10 19/03/2026 |
| 175 | CoinP |
SOL/USDT | $89.98 | $17,741,825 | 07:03:16 19/03/2026 |
| 176 |  Bithumb |
SOL/KRW | $88.87 | $17,169,605 | 06:59:54 19/03/2026 |
| 177 |  Bitcastle |
SOL/USDT | $89.94 | $16,622,370 | 07:00:18 19/03/2026 |
| 178 | Bitcastle |
SOL/USDT | $89.99 | $16,576,660 | 07:00:13 19/03/2026 |
| 179 | Aivora Exchange |
SOL/USDC | $89.94 | $16,398,560 | 07:00:17 19/03/2026 |
| 180 | KCEX |
SOL/USDT | $90.08 | $16,336,935 | 06:57:10 19/03/2026 |
| 181 | YEX |
SOL/USD | $89.98 | $16,312,088 | 06:48:16 19/03/2026 |
| 182 | Crypto.com Exchange |
SOL/USDT | $90.09 | $16,188,165 | 06:57:11 19/03/2026 |
| 183 |  Antarctic |
SOL/USDT | $89.91 | $15,927,954 | 07:03:17 19/03/2026 |
| 184 |  EVEDEX |
SOL/USD | $89.99 | $15,581,199 | 07:03:15 19/03/2026 |
| 185 | CZR Exchange |
SOL/USDT | $89.99 | $15,392,314 | 07:03:10 19/03/2026 |
| 186 | BitbabyExchange |
SOL/USDC | $90.03 | $15,304,467 | 06:57:16 19/03/2026 |
| 187 | BITmarkets |
SOL/USDT | $90.08 | $15,264,950 | 07:00:08 19/03/2026 |
| 188 | BTSE |
SOL/USDT | $89.99 | $15,216,591 | 06:51:08 19/03/2026 |
| 189 |  Bitstamp by Robinhood |
SOL/USD | $90.07 | $15,215,611 | 06:59:23 19/03/2026 |
| 190 | B2Z Exchange |
SOL/USDT | $90.01 | $14,746,853 | 07:03:08 19/03/2026 |
| 191 |  Coincall |
SOL/USD | $89.95 | $14,667,437 | 07:03:15 19/03/2026 |
| 192 | VOOX Exchange |
SOL/USDT | $90.01 | $14,567,884 | 07:00:10 19/03/2026 |
| 193 | BitMart |
SOL/USDT | $90.08 | $14,450,213 | 06:57:10 19/03/2026 |
| 194 |  LeveX |
SOL/USDT | $89.94 | $14,163,183 | 07:00:16 19/03/2026 |
| 195 | Binance |
SOL/BTC | $90.05 | $13,856,661 | 06:56:54 19/03/2026 |
| 196 | BingX |
SOL/USDC | $90.03 | $13,518,992 | 06:57:17 19/03/2026 |
| 197 |  Bitvavo |
SOL/EUR | $90.10 | $12,978,485 | 06:57:12 19/03/2026 |
| 198 |  Paradex |
SOL/USD | $89.99 | $12,869,066 | 07:03:15 19/03/2026 |
| 199 |  dYdX v4 |
SOL/USD | $90.06 | $12,683,764 | 07:04:19 19/03/2026 |
| 200 | AllinX |
SOL/USDT | $90.05 | $12,410,722 | 07:00:07 19/03/2026 |
| 201 |  BiFinance |
SOL/USDT | $90.00 | $12,300,958 | 06:54:10 19/03/2026 |
| 202 | Aivora Exchange |
SOL/USDT | $89.99 | $11,449,098 | 07:03:08 19/03/2026 |
| 203 | BitbabyExchange |
SOL/USDT | $90.10 | $11,319,057 | 06:57:12 19/03/2026 |
| 204 | Millionero |
SOL/USDC | $90.08 | $10,855,432 | 07:00:07 19/03/2026 |
| 205 | Kraken |
SOL/EUR | $90.13 | $10,770,660 | 06:59:25 19/03/2026 |
| 206 |  Bit2Me |
SOL/EUR | $90.05 | $10,599,281 | 07:00:08 19/03/2026 |
| 207 | P2B |
SOL/USDC | $90.06 | $10,447,003 | 06:57:21 19/03/2026 |
| 208 | LBank |
SOL/USDC | $90.07 | $10,231,364 | 06:57:12 19/03/2026 |
| 209 |  PrimeXBT |
SOL/USDT | $89.94 | $9,492,579 | 07:03:16 19/03/2026 |
| 210 | Bybit |
SOL/USD | $89.94 | $9,035,874 | 06:54:16 19/03/2026 |
| 211 |  Niza.io |
SOL/USD | $90.00 | $8,712,712 | 07:00:15 19/03/2026 |
| 212 |  ONUS Pro |
SOL/VNDC | $89.90 | $8,607,264 | 07:00:15 19/03/2026 |
| 213 | AscendEX |
SOL/USDT | $90.00 | $8,530,630 | 06:57:15 19/03/2026 |
| 214 | Binance |
SOL/USD1 | $90.06 | $8,469,706 | 06:56:42 19/03/2026 |
| 215 |  Coinflare |
SOL/USDT | $89.95 | $8,153,697 | 07:00:15 19/03/2026 |
| 216 |  Derive |
SOL/USD | $89.87 | $8,063,483 | 07:03:17 19/03/2026 |
| 217 |  EasiCoin |
SOL/USDT | $89.99 | $7,892,773 | 07:00:10 19/03/2026 |
| 218 | NovaEx |
SOL/USDT | $89.99 | $7,792,242 | 07:00:11 19/03/2026 |
| 219 |  Gleec BTC |
SOL/USDT | $90.08 | $7,770,254 | 07:00:08 19/03/2026 |
| 220 | Cofinex |
SOL/USD | $89.94 | $7,754,559 | 07:03:15 19/03/2026 |
| 221 |  FMFW.io |
SOL/USDT | $89.97 | $7,743,446 | 06:54:08 19/03/2026 |
| 222 | Bitget |
SOL/USD | $89.97 | $7,739,872 | 06:54:15 19/03/2026 |
| 223 |  HitBTC |
SOL/USDT | $90.08 | $7,735,265 | 06:57:07 19/03/2026 |
| 224 |  TGEX |
SOL/USDT | $89.94 | $7,690,401 | 07:03:15 19/03/2026 |
| 225 | MEXC |
SOL/USD | $90.02 | $7,461,355 | 06:57:16 19/03/2026 |
| 226 | Ju.com |
SOL/USDT | $90.00 | $7,263,052 | 07:00:12 19/03/2026 |
| 227 |  Azbit |
SOL/USDT | $90.06 | $7,168,093 | 06:57:11 19/03/2026 |
| 228 |  SecondBTC |
SOL/USDT | $89.99 | $6,730,733 | 07:00:12 19/03/2026 |
| 229 |  HyperPay Futures |
SOL/USDT | $89.93 | $6,679,994 | 07:03:16 19/03/2026 |
| 230 | Pionex |
SOL/ETH | $90.02 | $6,537,803 | 06:57:16 19/03/2026 |
| 231 | Bitunix |
SOL/USD | $90.02 | $6,512,025 | 06:57:16 19/03/2026 |
| 232 |  Orderly |
SOL/USDC | $89.98 | $6,457,485 | 07:03:16 19/03/2026 |
| 233 |  BitKan |
SOL/USDT | $90.04 | $6,385,725 | 07:00:14 19/03/2026 |
| 234 | Hibt |
SOL/USDC | $89.99 | $6,378,746 | 06:54:12 19/03/2026 |
| 235 | idax exchange |
SOL/USDC | $89.97 | $6,343,493 | 07:03:13 19/03/2026 |
| 236 | WHXEX |
SOL/USDC | $89.97 | $6,343,456 | 07:03:10 19/03/2026 |
| 237 |  BitMEX |
SOL/USDT | $90.01 | $6,279,747 | 06:57:15 19/03/2026 |
| 238 | Pionex |
SOL/BTC | $90.03 | $6,257,473 | 06:57:16 19/03/2026 |
| 239 | BlockFin |
SOL/USDC | $90.01 | $6,025,606 | 07:00:09 19/03/2026 |
| 240 | Bit2Me |
SOL/USDC | $89.99 | $6,001,639 | 07:00:08 19/03/2026 |
| 241 |  Deribit |
SOL/USDC | $89.99 | $5,971,707 | 07:03:50 19/03/2026 |
| 242 | BitTap |
SOL/USDT | $90.01 | $5,933,591 | 07:00:09 19/03/2026 |
| 243 |  Qmall Exchange |
SOL/USDT | $90.09 | $5,800,782 | 06:57:11 19/03/2026 |
| 244 |  Nivex |
SOL/USDT | $90.00 | $5,788,677 | 07:03:08 19/03/2026 |
| 245 | Binance |
SOL/EUR | $90.10 | $5,604,086 | 06:56:54 19/03/2026 |
| 246 |  ADEN |
SOL/USDT | $89.94 | $5,523,197 | 07:03:44 19/03/2026 |
| 247 | Pionex |
BTC/SOL | $71,254.67 | $5,462,112 | 06:57:16 19/03/2026 |
| 248 | Bitrue |
SOL/USDT | $90.08 | $5,397,487 | 06:57:10 19/03/2026 |
| 249 |  LMAX Digital |
SOL/USD | $90.10 | $5,309,786 | 07:00:08 19/03/2026 |
| 250 | MGBX |
SOL/USDT | $90.08 | $5,189,177 | 07:00:10 19/03/2026 |
| 251 | Binance |
SOL/TRY | $89.97 | $5,092,869 | 06:56:54 19/03/2026 |
| 252 | Toobit |
SOL/USDC | $90.08 | $4,658,429 | 06:57:12 19/03/2026 |
| 253 | HitBTC |
SOL/USDT | $90.00 | $4,603,723 | 06:57:16 19/03/2026 |
| 254 | Gleec BTC |
SOL/USDT | $90.01 | $4,603,203 | 07:00:18 19/03/2026 |
| 255 |  Mandala Exchange |
SOL/USDT | $90.00 | $4,600,734 | 07:00:17 19/03/2026 |
| 256 |  C-Patex |
SOL/USDT | $90.08 | $4,566,569 | 06:57:11 19/03/2026 |
| 257 | Ulink |
SOL/USDT | $89.93 | $4,437,855 | 07:03:18 19/03/2026 |
| 258 | OKX |
SOL/BTC | $89.98 | $4,429,658 | 06:56:24 19/03/2026 |
| 259 | Gems Trade |
SOL/BTC | $90.03 | $4,413,081 | 07:00:15 19/03/2026 |
| 260 | Cofinex |
SOL/USDC | $89.94 | $4,402,575 | 07:03:15 19/03/2026 |
| 261 |  Dex-Trade |
SOL/USDT | $90.06 | $4,325,639 | 06:57:07 19/03/2026 |
| 262 | BITmarkets |
SOL/USDC | $90.06 | $4,308,363 | 07:00:08 19/03/2026 |
| 263 | XT.COM |
SOL/USD1 | $90.08 | $4,235,906 | 06:57:08 19/03/2026 |
| 264 | SunX |
SOL/USDT | $89.93 | $4,176,059 | 07:00:18 19/03/2026 |
| 265 |  Bitfinex |
SOL/USDT | $90.09 | $4,121,265 | 06:59:53 19/03/2026 |
| 266 | B2Z Exchange |
SOL/USDC | $89.97 | $4,121,068 | 07:03:08 19/03/2026 |
| 267 | Coinbase Exchange |
SOL/EUR | $90.11 | $4,052,568 | 06:56:29 19/03/2026 |
| 268 | ONUS Pro |
SOL/USDT | $89.91 | $3,978,539 | 07:00:15 19/03/2026 |
| 269 |  KTX |
SOL/USDT | $89.95 | $3,976,855 | 07:03:15 19/03/2026 |
| 270 | WhiteBIT |
SOL/EUR | $90.12 | $3,868,821 | 06:57:12 19/03/2026 |
| 271 |  CoinEx |
SOL/USDT | $90.08 | $3,849,595 | 06:59:53 19/03/2026 |
| 272 | TruBit Pro Exchange |
SOL/USDT | $90.09 | $3,828,563 | 07:00:08 19/03/2026 |
| 273 | Bitrue |
SOL/RLUSD | $90.08 | $3,811,267 | 06:57:10 19/03/2026 |
| 274 | ZKE |
SOL/USDC | $89.98 | $3,802,453 | 07:00:12 19/03/2026 |
| 275 | Bitunix |
SOL/USDC | $90.02 | $3,777,463 | 06:57:16 19/03/2026 |
| 276 |  BlueBit |
SOL/USDT | $90.00 | $3,777,127 | 07:03:10 19/03/2026 |
| 277 | Binance |
SOL/ETH | $90.07 | $3,768,000 | 06:56:42 19/03/2026 |
| 278 | Bullish |
SOL/USD | $90.07 | $3,762,646 | 07:00:11 19/03/2026 |
| 279 |  BYDFi |
SOL/USDT | $89.98 | $3,572,654 | 07:00:16 19/03/2026 |
| 280 |  Binance TR |
SOL/TRY | $89.96 | $3,525,583 | 06:57:12 19/03/2026 |
| 281 | BloFin |
SOL/USDC | $89.93 | $3,490,116 | 06:30:07 19/03/2026 |
| 282 |  PointPay |
SOL/USDT | $90.00 | $3,479,745 | 06:54:11 19/03/2026 |
| 283 | KCEX |
SOL/USDC | $90.08 | $3,326,082 | 06:57:10 19/03/2026 |
| 284 | Bitrue |
SOL/USD1 | $90.10 | $3,206,186 | 06:57:10 19/03/2026 |
| 285 | Kraken |
SOL/USDC | $90.10 | $3,014,516 | 06:59:25 19/03/2026 |
| 286 | Bitfinex |
SOL/USD | $90.07 | $2,911,473 | 06:59:53 19/03/2026 |
| 287 | BingX |
SOL/USDC | $90.13 | $2,885,313 | 06:42:11 19/03/2026 |
| 288 | YEX |
SOL/USDC | $89.99 | $2,832,954 | 07:00:09 19/03/2026 |
| 289 | Bitrue |
DOGE/SOL | $0.09523 | $2,830,313 | 06:57:10 19/03/2026 |
| 290 | Zoomex |
SOL/USD | $92.05 | $2,781,040 | 06:57:15 19/03/2026 |
| 291 | Backpack Exchange |
SOL/USDC | $90.05 | $2,723,900 | 06:57:11 19/03/2026 |
| 292 | Niza.io |
SOL/EUR | $90.05 | $2,703,446 | 07:00:15 19/03/2026 |
| 293 | Bybit |
SOL/USDC | $89.98 | $2,702,388 | 06:54:07 19/03/2026 |
| 294 | Bullish |
SOL/USDT | $90.09 | $2,694,165 | 07:00:11 19/03/2026 |
| 295 | Hyperliquid |
hyna:SOL/USD | $89.92 | $2,688,968 | 06:54:26 19/03/2026 |
| 296 | KuCoin |
SOL/USDC | $90.06 | $2,609,462 | 06:48:53 19/03/2026 |
| 297 | Coinflare |
SOL/USDT | $90.00 | $2,565,125 | 07:00:07 19/03/2026 |
| 298 | BitMEX |
SOL/USD | $89.87 | $2,493,127 | 06:57:15 19/03/2026 |
| 299 |  Nonkyc.io Exchange |
SOL/USDT | $90.02 | $2,484,166 | 06:54:11 19/03/2026 |
| 300 | WhiteBIT |
SOL/TRY | $89.86 | $2,466,706 | 06:57:12 19/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:15 19/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,624,399,432 với tỷ giá $89.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.