Solana SOL
Xếp hạng #7
01:48:00 21/02/2026
Giá Solana (SOL)
$85.14 4.1%
0.001255 BTC
2,256,080 VND
Thấp: $80.27
Cao: $85.14
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $84.29 | $13,040,437,275 | 00:57:17 21/02/2026 |
| 2 |  Tapbit |
SOL/USDT | $84.29 | $2,343,734,804 | 00:57:15 21/02/2026 |
| 3 |  CEEX exchange |
SOL/USDT | $84.41 | $2,210,168,297 | 01:00:07 21/02/2026 |
| 4 |  Binance |
SOL/USDT | $83.79 | $2,122,895,956 | 00:45:16 21/02/2026 |
| 5 |  Top.one |
SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 |
| 6 |  DigiFinex |
SOL/USDT | $84.31 | $1,726,187,580 | 00:57:16 21/02/2026 |
| 7 |  OrangeX |
SOL/USDT | $84.44 | $1,589,996,636 | 00:54:15 21/02/2026 |
| 8 |  Deepcoin |
SOL/USDT | $84.30 | $1,347,719,821 | 00:57:15 21/02/2026 |
| 9 |  CoinW |
SOL/USDT | $84.31 | $1,311,741,761 | 00:57:17 21/02/2026 |
| 10 |  Batonex |
SOL/USDT | $84.38 | $1,268,570,466 | 01:00:16 21/02/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $84.53 | $1,136,946,163 | 01:00:15 21/02/2026 |
| 12 |  Bybit |
SOL/USDT | $84.50 | $1,118,338,763 | 00:54:16 21/02/2026 |
| 13 |  BVOX |
SOL/USDT | $84.49 | $1,113,321,297 | 00:54:15 21/02/2026 |
| 14 |  Ourbit |
SOL/USDT | $84.28 | $1,102,404,050 | 00:57:16 21/02/2026 |
| 15 |  Hotcoin |
SOL/USDT | $84.27 | $1,045,817,841 | 00:57:18 21/02/2026 |
| 16 |  Pionex |
SOL/USDT | $84.31 | $938,151,559 | 00:57:16 21/02/2026 |
| 17 |  OKX |
SOL/USDT | $84.26 | $878,109,073 | 00:56:00 21/02/2026 |
| 18 |  Koinbay |
SOL/USDT | $184.54 | $868,920,421 | 00:54:15 21/02/2026 |
| 19 |  IBIT Global |
SOL/USDT | $84.50 | $816,134,337 | 01:00:17 21/02/2026 |
| 20 |  KCEX |
SOL/USDT | $84.30 | $751,419,638 | 00:57:15 21/02/2026 |
| 21 |  BiKing |
SOL/USDT | $84.48 | $702,952,446 | 01:00:17 21/02/2026 |
| 22 |  Ju.com |
SOL/USDT | $84.29 | $667,584,151 | 00:57:16 21/02/2026 |
| 23 |  Hibt |
SOL/USDT | $84.53 | $554,770,178 | 00:54:25 21/02/2026 |
| 24 |  WHXEX |
SOL/USDT | $84.47 | $514,268,924 | 00:54:16 21/02/2026 |
| 25 |  Gate |
SOL/USDT | $84.47 | $511,679,868 | 00:54:19 21/02/2026 |
| 26 |  Cofinex |
SOL/USDT | $84.44 | $447,369,605 | 01:00:17 21/02/2026 |
| 27 |  Bitget |
SOL/USDT | $84.48 | $441,680,472 | 00:54:15 21/02/2026 |
| 28 |  Echobit |
SOL/USDT | $84.31 | $436,381,842 | 00:57:16 21/02/2026 |
| 29 |  KlicklX |
SOL/USDT | $84.48 | $361,103,313 | 01:00:13 21/02/2026 |
| 30 |  WEEX |
SOL/USDT | $84.30 | $351,632,249 | 00:57:17 21/02/2026 |
| 31 | Binance |
SOL/USDC | $84.49 | $329,205,609 | 00:54:16 21/02/2026 |
| 32 |  Websea |
SOL/USDT | $84.48 | $325,614,861 | 01:00:15 21/02/2026 |
| 33 |  WhiteBIT |
SOL/USDT | $84.18 | $313,939,853 | 00:57:15 21/02/2026 |
| 34 | BiKing |
SOL/USDT | $84.46 | $304,742,638 | 01:00:11 21/02/2026 |
| 35 | Binance |
SOL/USDT | $84.35 | $304,131,895 | 00:56:54 21/02/2026 |
| 36 |  Bitunix |
SOL/USDT | $84.27 | $293,874,943 | 00:57:16 21/02/2026 |
| 37 |  BingX |
SOL/USDT | $84.31 | $282,619,903 | 00:57:17 21/02/2026 |
| 38 |  Biconomy.com |
SOL/USDT | $83.71 | $277,162,220 | 00:48:15 21/02/2026 |
| 39 |  Toobit |
SOL/USDT | $84.27 | $268,456,249 | 00:57:15 21/02/2026 |
| 40 |  Coinlocally |
SOL/USDT | $84.48 | $267,866,553 | 01:00:16 21/02/2026 |
| 41 |  Hyperliquid |
SOL/USD | $84.31 | $263,594,108 | 00:57:26 21/02/2026 |
| 42 |  Zoomex |
SOL/USDT | $81.00 | $262,229,455 | 00:57:15 21/02/2026 |
| 43 |  CoinChief |
SOL/USDT | $84.50 | $247,700,094 | 01:00:16 21/02/2026 |
| 44 |  CZR Exchange |
SOL/USDT | $84.48 | $239,648,379 | 01:00:15 21/02/2026 |
| 45 |  GroveX |
SOL/USDC | $84.45 | $237,333,760 | 01:00:13 21/02/2026 |
| 46 | GroveX |
SOL/USDT | $84.40 | $219,155,170 | 01:00:13 21/02/2026 |
| 47 |  BlockFin |
SOL/USDT | $84.29 | $208,741,431 | 00:57:15 21/02/2026 |
| 48 |  Millionero |
SOL/USDT | $84.30 | $208,464,154 | 00:57:15 21/02/2026 |
| 49 | FameEX |
SOL/USDT | $84.50 | $205,449,120 | 00:57:13 21/02/2026 |
| 50 |  KuCoin |
SOL/USDT | $84.46 | $202,713,283 | 00:54:18 21/02/2026 |
| 51 |  BitDelta |
SOL/USDT | $84.31 | $199,675,727 | 00:57:08 21/02/2026 |
| 52 |  CoinUp.io |
SOL/USDT | $84.33 | $198,421,448 | 00:57:08 21/02/2026 |
| 53 |  LBank |
SOL/USDT | $84.28 | $192,549,501 | 00:57:17 21/02/2026 |
| 54 |  AllinX |
SOL/USDT | $84.38 | $191,597,989 | 01:00:15 21/02/2026 |
| 55 | Batonex |
SOL/USDT | $84.48 | $185,859,597 | 01:00:11 21/02/2026 |
| 56 |  EdgeX |
SOL/USD | $84.42 | $177,226,187 | 01:03:15 21/02/2026 |
| 57 |  Bitop |
SOL/USDT | $84.50 | $176,069,728 | 01:00:16 21/02/2026 |
| 58 |  Aster |
SOL/USDT | $84.48 | $176,015,112 | 00:54:15 21/02/2026 |
| 59 |  ASTX |
SOL/USDT | $84.49 | $172,532,216 | 01:00:16 21/02/2026 |
| 60 |  Ekbit |
SOL/USDT | $84.42 | $172,410,333 | 01:00:16 21/02/2026 |
| 61 | Websea |
SOL/USDT | $83.77 | $162,955,075 | 00:48:12 21/02/2026 |
| 62 |  OneBullEx |
SOL/USDT | $84.41 | $160,068,400 | 01:03:23 21/02/2026 |
| 63 |  AstralX |
SOL/USDT | $84.54 | $156,355,164 | 01:00:15 21/02/2026 |
| 64 |  CrypFine |
SOL/USDT | $84.48 | $155,005,500 | 01:00:19 21/02/2026 |
| 65 |  4E |
SOL/USDT | $84.31 | $150,538,553 | 00:57:11 21/02/2026 |
| 66 |  Coinstore |
SOL/USDT | $84.40 | $149,953,086 | 00:54:12 21/02/2026 |
| 67 |  BitradeX |
SOL/USDT | $84.47 | $146,038,946 | 00:54:15 21/02/2026 |
| 68 | CoinW |
SOL/USDT | $84.34 | $145,930,500 | 00:57:12 21/02/2026 |
| 69 |  Bitrue |
SOL/USDT | $84.35 | $138,678,792 | 00:57:16 21/02/2026 |
| 70 |  Coinbase Exchange |
SOL/USD | $84.36 | $126,564,518 | 00:56:30 21/02/2026 |
| 71 |  BitTap |
SOL/USDT | $84.49 | $124,755,147 | 01:00:19 21/02/2026 |
| 72 | LBank |
SOL/USDT | $84.34 | $124,658,598 | 00:57:11 21/02/2026 |
| 73 |  Lighter |
SOL/USDC | $84.32 | $120,413,708 | 00:57:15 21/02/2026 |
| 74 |  Backpack Exchange |
SOL/USDC | $84.30 | $118,080,663 | 00:57:16 21/02/2026 |
| 75 | BlockFin |
SOL/USDT | $84.34 | $115,885,744 | 00:57:08 21/02/2026 |
| 76 |  MEXC |
SOL/USDT | $84.47 | $115,116,673 | 00:54:08 21/02/2026 |
| 77 |  VOOX Exchange |
SOL/USDT | $84.29 | $108,172,236 | 00:57:17 21/02/2026 |
| 78 | CoinChief |
SOL/USDT | $84.42 | $107,746,400 | 01:00:12 21/02/2026 |
| 79 |  UZX |
SOL/USDT | $84.32 | $107,130,663 | 00:57:12 21/02/2026 |
| 80 |  Aivora Exchange |
SOL/USDT | $84.37 | $104,742,150 | 01:00:16 21/02/2026 |
| 81 |  YEX |
SOL/USDT | $84.30 | $102,412,867 | 00:57:16 21/02/2026 |
| 82 |  BitbabyExchange |
SOL/USDT | $84.26 | $102,106,135 | 00:57:16 21/02/2026 |
| 83 | CrypFine |
SOL/USDT | $84.42 | $98,459,721 | 01:00:13 21/02/2026 |
| 84 |  XXKK |
SOL/USDT | $84.08 | $96,684,644 | 00:57:07 21/02/2026 |
| 85 | OrangeX |
SOL/USDT | $84.47 | $96,537,325 | 00:54:08 21/02/2026 |
| 86 |  YUBIT |
SOL/USDT | $84.30 | $92,425,820 | 00:57:15 21/02/2026 |
| 87 |  EagleX |
SOL/USDT | $84.49 | $89,722,134 | 01:00:15 21/02/2026 |
| 88 |  BitMart |
SOL/USDT | $84.37 | $85,341,896 | 00:57:15 21/02/2026 |
| 89 | BVOX |
SOL/USDT | $84.52 | $83,205,515 | 00:54:13 21/02/2026 |
| 90 |  CoinP |
SOL/USDT | $84.40 | $82,766,802 | 01:00:17 21/02/2026 |
| 91 | WhiteBIT |
SOL/USDT | $84.31 | $80,988,559 | 00:57:12 21/02/2026 |
| 92 | WEEX |
SOL/USDT | $84.31 | $80,221,195 | 00:57:12 21/02/2026 |
| 93 | IBIT Global |
SOL/USDT | $84.43 | $79,666,864 | 01:00:11 21/02/2026 |
| 94 |  XT.COM |
SOL/USDT | $84.31 | $75,954,822 | 00:57:13 21/02/2026 |
| 95 |  Tebbit |
SOL/USDT | $84.42 | $75,778,049 | 01:00:09 21/02/2026 |
| 96 |  BitxEX |
SOL/USDT | $84.46 | $75,681,940 | 01:00:08 21/02/2026 |
| 97 | ASTX |
SOL/USDT | $84.46 | $75,286,809 | 01:00:08 21/02/2026 |
| 98 |  BitGW Exchange |
SOL/USDT | $84.43 | $75,030,829 | 01:00:11 21/02/2026 |
| 99 | KuCoin |
SOL/USDT | $84.38 | $72,494,334 | 00:56:23 21/02/2026 |
| 100 |  TruBit Pro Exchange |
SOL/USDT | $84.38 | $72,252,888 | 01:00:15 21/02/2026 |
| 101 |  BTDUex |
SOL/USDT | $84.31 | $71,285,335 | 00:57:10 21/02/2026 |
| 102 | OKX |
SOL/USDT | $84.35 | $70,454,235 | 00:56:53 21/02/2026 |
| 103 |  Gems Trade |
SOL/USDT | $84.33 | $70,440,611 | 00:57:09 21/02/2026 |
| 104 |  KTX |
SOL/USDT | $84.47 | $70,220,708 | 01:00:15 21/02/2026 |
| 105 |  NovaEx |
SOL/USDT | $84.49 | $69,654,379 | 01:00:16 21/02/2026 |
| 106 |  Grvt |
SOL/USDT | $84.48 | $69,355,731 | 00:54:16 21/02/2026 |
| 107 | Toobit |
SOL/USDT | $84.32 | $69,327,570 | 00:57:13 21/02/2026 |
| 108 | Bybit |
SOL/USDT | $84.51 | $68,634,583 | 00:54:10 21/02/2026 |
| 109 |  BloFin |
SOL/USDT | $84.35 | $68,134,416 | 00:57:08 21/02/2026 |
| 110 |  HTX |
SOL/USDT | $84.25 | $65,386,943 | 00:57:16 21/02/2026 |
| 111 |  CRMClick |
SOL/USDT | $84.25 | $65,386,943 | 00:57:15 21/02/2026 |
| 112 | Hotcoin |
SOL/USDT | $84.52 | $65,034,169 | 00:57:43 21/02/2026 |
| 113 |  BTSE |
SOL/USDT | $84.27 | $64,540,470 | 00:57:15 21/02/2026 |
| 114 | Binance |
SOL/USDC | $84.34 | $64,142,652 | 00:56:54 21/02/2026 |
| 115 | Hibt |
SOL/USDT | $84.48 | $60,325,583 | 00:54:09 21/02/2026 |
| 116 |  SunX |
SOL/USDT | $84.49 | $59,928,823 | 01:00:07 21/02/2026 |
| 117 |  BITmarkets |
SOL/USDT | $84.38 | $59,623,819 | 01:00:15 21/02/2026 |
| 118 |  B2Z Exchange |
SOL/USD | $84.43 | $59,581,659 | 01:00:16 21/02/2026 |
| 119 |  AscendEX |
SOL/USDT | $84.45 | $56,594,578 | 00:54:15 21/02/2026 |
| 120 | Tapbit |
SOL/USDT | $84.33 | $55,554,857 | 00:57:11 21/02/2026 |
| 121 |  Poloniex |
SOL/USDT | $84.46 | $54,723,637 | 00:58:23 21/02/2026 |
| 122 | Pionex |
SOL/USDT | $84.32 | $54,509,231 | 00:57:12 21/02/2026 |
| 123 |  OneEx |
SOL/USDT | $84.49 | $54,120,904 | 01:00:15 21/02/2026 |
| 124 |  Drift Protocol |
SOL/USDC | $83.21 | $53,626,284 | 01:03:15 21/02/2026 |
| 125 | Gate |
SOL/USDT | $84.38 | $52,017,952 | 00:56:25 21/02/2026 |
| 126 | BitradeX |
SOL/USDT | $84.48 | $48,206,384 | 00:54:08 21/02/2026 |
| 127 |  Picol |
SOL/USDT | $84.45 | $48,155,812 | 01:00:08 21/02/2026 |
| 128 | WHXEX |
SOL/USDT | $84.46 | $46,434,530 | 01:00:08 21/02/2026 |
| 129 |  P2B |
SOL/USDT | $84.30 | $45,217,645 | 00:57:07 21/02/2026 |
| 130 |  SuperEx |
SOL/USDT | $84.54 | $44,447,548 | 00:54:14 21/02/2026 |
| 131 |  Phemex |
SOL/USDT | $84.29 | $43,647,023 | 00:57:16 21/02/2026 |
| 132 |  Dmex |
SOL/USD | $84.58 | $42,579,563 | 01:04:04 21/02/2026 |
| 133 | YEX |
SOL/USDC | $84.29 | $42,257,967 | 00:57:16 21/02/2026 |
| 134 | Toobit |
SOL/USDC | $84.28 | $42,039,625 | 00:57:15 21/02/2026 |
| 135 | BloFin |
SOL/USDT | $84.29 | $41,912,977 | 00:57:16 21/02/2026 |
| 136 | KCEX |
SOL/USDC | $84.26 | $41,608,066 | 00:57:15 21/02/2026 |
| 137 |  Pacifica |
SOL/USD | $84.44 | $40,725,673 | 01:03:15 21/02/2026 |
| 138 | CoinUp.io |
SOL/USDT | $84.30 | $40,576,569 | 00:57:19 21/02/2026 |
| 139 |  Crypto.com Exchange |
SOL/USD | $84.32 | $38,489,653 | 00:57:12 21/02/2026 |
| 140 |  Kraken |
SOL/USD | $84.47 | $38,168,554 | 00:59:24 21/02/2026 |
| 141 | AstralX |
SOL/USDT | $84.30 | $38,062,528 | 00:57:15 21/02/2026 |
| 142 | Millionero |
SOL/USDT | $84.32 | $37,470,237 | 00:57:11 21/02/2026 |
| 143 |  PrimeXBT |
SOL/USDT | $84.29 | $36,949,175 | 01:03:16 21/02/2026 |
| 144 | Ourbit |
SOL/USDT | $84.42 | $36,763,996 | 00:54:07 21/02/2026 |
| 145 |  MGBX |
SOL/USDT | $84.48 | $36,043,512 | 01:00:16 21/02/2026 |
| 146 | Coinlocally |
SOL/USDT | $84.41 | $34,375,194 | 01:00:12 21/02/2026 |
| 147 | Phemex |
SOL/USDT | $84.37 | $34,012,802 | 00:57:08 21/02/2026 |
| 148 | EagleX |
SOL/USDT | $84.45 | $32,930,051 | 01:00:07 21/02/2026 |
| 149 |  Extended |
SOL/USD | $84.44 | $32,364,487 | 01:03:16 21/02/2026 |
| 150 | Crypto.com Exchange |
SOL/USD | $84.30 | $31,165,202 | 00:51:17 21/02/2026 |
| 151 |  Bullish |
SOL/USDC | $83.88 | $30,758,292 | 00:48:10 21/02/2026 |
| 152 | MEXC |
SOL/USDC | $84.48 | $30,561,281 | 00:54:15 21/02/2026 |
| 153 |  BTCC |
SOL/USDT | $84.44 | $30,275,355 | 00:57:08 21/02/2026 |
| 154 | YEX |
SOL/USDT | $84.45 | $29,690,047 | 01:00:08 21/02/2026 |
| 155 | Crypto.com Exchange |
SOL/USDT | $84.30 | $29,402,788 | 00:57:12 21/02/2026 |
| 156 | HTX |
SOL/USDT | $84.51 | $29,178,412 | 00:59:54 21/02/2026 |
| 157 | CRMClick |
SOL/USDT | $84.33 | $29,037,253 | 00:57:11 21/02/2026 |
| 158 | Biconomy.com |
SOL/USDT | $83.74 | $28,316,529 | 00:48:13 21/02/2026 |
| 159 |  ZKE |
SOL/USDT | $84.46 | $27,860,718 | 01:00:09 21/02/2026 |
| 160 | Zoomex |
SOL/USDT | $84.50 | $27,452,449 | 00:54:08 21/02/2026 |
| 161 | AscendEX |
SOL/USDT | $84.00 | $27,443,082 | 00:54:07 21/02/2026 |
| 162 | Binance |
SOL/FDUSD | $84.36 | $27,116,310 | 00:56:54 21/02/2026 |
| 163 | Bitunix |
SOL/USDT | $84.31 | $26,817,801 | 00:57:12 21/02/2026 |
| 164 | Echobit |
SOL/USDT | $84.33 | $26,784,156 | 00:57:09 21/02/2026 |
| 165 |  Upbit |
SOL/KRW | $85.81 | $26,727,342 | 00:56:53 21/02/2026 |
| 166 |  COINSPACE |
SOL/USDT | $84.40 | $25,877,434 | 01:00:19 21/02/2026 |
| 167 | Bitget |
SOL/USDT | $84.50 | $25,123,637 | 00:54:09 21/02/2026 |
| 168 |  BitMEX |
SOL/USDT | $84.31 | $24,744,040 | 00:57:19 21/02/2026 |
| 169 |  Bitstamp by Robinhood |
SOL/USD | $84.46 | $23,868,207 | 00:59:53 21/02/2026 |
| 170 | DigiFinex |
SOL/USDT | $83.79 | $23,774,055 | 00:42:07 21/02/2026 |
| 171 |  Mars Exchange |
SOL/USDT | $84.46 | $22,854,506 | 01:00:12 21/02/2026 |
| 172 | Pionex |
ETH/SOL | $1,964.05 | $22,596,166 | 00:57:16 21/02/2026 |
| 173 | BingX |
SOL/USDT | $83.76 | $22,322,765 | 00:42:08 21/02/2026 |
| 174 |  Cryptomus |
SOL/USDT | $84.49 | $21,873,713 | 01:00:08 21/02/2026 |
| 175 | LBank |
SOL/USDC | $84.32 | $21,635,927 | 00:57:11 21/02/2026 |
| 176 | OneEx |
SOL/USDT | $84.42 | $20,684,106 | 01:00:11 21/02/2026 |
| 177 | BingX |
SOL/USDC | $84.30 | $17,461,297 | 00:57:17 21/02/2026 |
| 178 |  Bitcastle |
SOL/USDT | $84.48 | $17,432,691 | 01:00:18 21/02/2026 |
| 179 |  AIA Exchange |
SOL/USDT | $84.51 | $17,293,391 | 01:00:08 21/02/2026 |
| 180 | CoinP |
SOL/USDT | $84.33 | $16,978,036 | 00:57:08 21/02/2026 |
| 181 | Bitcastle |
SOL/USDT | $84.45 | $16,793,517 | 01:00:08 21/02/2026 |
| 182 | KCEX |
SOL/USDT | $84.30 | $16,449,014 | 00:57:12 21/02/2026 |
| 183 | Aivora Exchange |
SOL/USDC | $84.37 | $16,105,591 | 01:00:16 21/02/2026 |
| 184 | BitbabyExchange |
SOL/USDC | $84.24 | $15,930,268 | 00:57:16 21/02/2026 |
| 185 | BitMart |
SOL/USDT | $84.46 | $15,784,240 | 00:57:09 21/02/2026 |
| 186 |  BigONE |
SOL/USDT | $84.39 | $15,762,358 | 00:54:07 21/02/2026 |
| 187 | KTX |
SOL/USDT | $84.40 | $15,512,835 | 01:00:11 21/02/2026 |
| 188 | CZR Exchange |
SOL/USDT | $84.48 | $14,760,177 | 01:00:09 21/02/2026 |
| 189 | NovaEx |
SOL/USDT | $84.41 | $14,558,436 | 01:00:11 21/02/2026 |
| 190 |  Bithumb |
SOL/KRW | $85.86 | $14,455,180 | 00:59:54 21/02/2026 |
| 191 |  Bitvavo |
SOL/EUR | $84.34 | $14,295,711 | 00:57:13 21/02/2026 |
| 192 | AllinX |
SOL/USDT | $84.44 | $14,193,976 | 01:00:12 21/02/2026 |
| 193 |  Coincall |
SOL/USD | $84.44 | $13,930,751 | 01:03:16 21/02/2026 |
| 194 | VOOX Exchange |
SOL/USDT | $84.33 | $13,549,935 | 00:57:08 21/02/2026 |
| 195 | YEX |
SOL/USD | $84.31 | $13,284,237 | 00:57:16 21/02/2026 |
| 196 | SuperEx |
SOL/USDC | $84.48 | $13,186,859 | 00:54:14 21/02/2026 |
| 197 |  Antarctic |
SOL/USDT | $84.41 | $13,041,015 | 01:03:17 21/02/2026 |
| 198 |  Paradex |
SOL/USD | $84.47 | $12,554,775 | 01:03:15 21/02/2026 |
| 199 | BitbabyExchange |
SOL/USDT | $84.32 | $11,851,183 | 00:57:09 21/02/2026 |
| 200 |  LeveX |
SOL/USDT | $84.48 | $11,799,579 | 01:00:15 21/02/2026 |
| 201 | Aivora Exchange |
SOL/USDT | $84.45 | $11,726,533 | 01:00:12 21/02/2026 |
| 202 |  Orderly |
SOL/USDC | $84.45 | $11,645,333 | 01:03:16 21/02/2026 |
| 203 | Binance |
SOL/BTC | $84.33 | $10,976,689 | 00:56:54 21/02/2026 |
| 204 |  Azbit |
SOL/USDT | $84.38 | $10,646,594 | 00:57:17 21/02/2026 |
| 205 | BitxEX |
SOL/USDT | $84.49 | $10,495,431 | 01:00:16 21/02/2026 |
| 206 | Bybit |
SOL/USD | $84.39 | $10,378,462 | 00:54:16 21/02/2026 |
| 207 | Millionero |
SOL/USDC | $84.31 | $9,797,004 | 00:57:11 21/02/2026 |
| 208 |  Deribit |
SOL/USDC | $84.35 | $9,664,374 | 00:57:53 21/02/2026 |
| 209 | Binance |
SOL/USD1 | $84.35 | $9,544,992 | 00:56:54 21/02/2026 |
| 210 |  Niza.io |
SOL/USD | $84.49 | $9,399,013 | 00:54:09 21/02/2026 |
| 211 | Kraken |
SOL/EUR | $84.50 | $9,306,331 | 00:59:55 21/02/2026 |
| 212 | BlockFin |
SOL/USDC | $84.32 | $9,011,055 | 00:57:08 21/02/2026 |
| 213 |  Bit2Me |
SOL/EUR | $84.33 | $8,994,850 | 00:57:08 21/02/2026 |
| 214 |  BiFinance |
SOL/USDT | $84.31 | $8,724,886 | 00:57:09 21/02/2026 |
| 215 |  LMAX Digital |
SOL/USD | $84.48 | $8,590,560 | 01:00:09 21/02/2026 |
| 216 | Tebbit |
SOL/USDT | $84.48 | $8,579,330 | 01:00:16 21/02/2026 |
| 217 |  HyperPay Futures |
SOL/USDT | $84.40 | $8,172,403 | 01:03:16 21/02/2026 |
| 218 | MEXC |
SOL/USD | $84.46 | $7,724,029 | 00:54:15 21/02/2026 |
| 219 |  Coinflare |
SOL/USDT | $84.45 | $7,503,191 | 01:00:15 21/02/2026 |
| 220 |  BitKan |
SOL/USDT | $84.49 | $7,445,940 | 01:00:08 21/02/2026 |
| 221 | Hibt |
SOL/USDC | $84.50 | $7,439,573 | 00:54:09 21/02/2026 |
| 222 |  EasiCoin |
SOL/USDT | $84.41 | $7,366,091 | 01:00:13 21/02/2026 |
| 223 | Bit2Me |
SOL/USDC | $84.34 | $7,053,919 | 00:57:08 21/02/2026 |
| 224 | Ju.com |
SOL/USDT | $84.34 | $6,951,576 | 00:57:12 21/02/2026 |
| 225 |  TGEX |
SOL/USDT | $84.49 | $6,754,011 | 01:00:15 21/02/2026 |
| 226 | SunX |
SOL/USDT | $84.49 | $6,613,884 | 01:00:18 21/02/2026 |
| 227 | BitTap |
SOL/USDT | $84.42 | $6,420,177 | 01:00:13 21/02/2026 |
| 228 |  Gleec BTC |
SOL/USDT | $84.45 | $6,408,462 | 01:00:09 21/02/2026 |
| 229 |  HitBTC |
SOL/USDT | $84.45 | $6,408,233 | 01:00:07 21/02/2026 |
| 230 | BTCC |
SOL/USDC | $84.45 | $6,370,319 | 00:57:08 21/02/2026 |
| 231 |  FMFW.io |
SOL/USDT | $84.33 | $6,355,384 | 00:57:09 21/02/2026 |
| 232 | WHXEX |
SOL/USDC | $84.48 | $6,266,574 | 01:00:08 21/02/2026 |
| 233 | Backpack Exchange |
SOL/USDC | $84.30 | $6,240,077 | 00:57:08 21/02/2026 |
| 234 |  dYdX v4 |
SOL/USD | $84.41 | $6,085,749 | 01:04:19 21/02/2026 |
| 235 |  PointPay |
SOL/USDT | $84.50 | $5,965,744 | 00:54:10 21/02/2026 |
| 236 | Cofinex |
SOL/USDC | $84.47 | $5,781,167 | 01:00:17 21/02/2026 |
| 237 |  Qmall Exchange |
SOL/USDT | $84.51 | $5,758,102 | 01:00:07 21/02/2026 |
| 238 |  ONUS Pro |
SOL/VNDC | $84.54 | $5,588,535 | 00:54:16 21/02/2026 |
| 239 |  EVEDEX |
SOL/USD | $84.44 | $5,550,527 | 01:03:15 21/02/2026 |
| 240 | Binance |
SOL/EUR | $84.38 | $5,475,256 | 00:56:54 21/02/2026 |
| 241 | Toobit |
SOL/USDC | $84.33 | $5,432,447 | 00:57:13 21/02/2026 |
| 242 | Bitrue |
SOL/USDT | $84.33 | $5,360,264 | 00:57:11 21/02/2026 |
| 243 | BloFin |
SOL/USDC | $84.36 | $5,282,457 | 00:57:08 21/02/2026 |
| 244 | Binance |
SOL/TRY | $84.21 | $5,243,726 | 00:56:54 21/02/2026 |
| 245 |  Bitfinex |
SOL/USDT | $84.46 | $5,182,304 | 00:59:53 21/02/2026 |
| 246 | MGBX |
SOL/USDT | $84.49 | $5,177,378 | 01:00:09 21/02/2026 |
| 247 |  SecondBTC |
SOL/USDT | $84.34 | $5,057,915 | 00:57:12 21/02/2026 |
| 248 | Pionex |
SOL/BTC | $84.28 | $5,035,912 | 00:57:16 21/02/2026 |
| 249 | Pionex |
SOL/ETH | $84.30 | $4,917,512 | 00:57:16 21/02/2026 |
| 250 | XT.COM |
SOL/USD1 | $84.32 | $4,771,064 | 00:57:13 21/02/2026 |
| 251 | Bullish |
SOL/USDT | $83.86 | $4,739,908 | 00:48:10 21/02/2026 |
| 252 |  Tothemoon |
SOL/USDT | $84.41 | $4,638,679 | 00:57:14 21/02/2026 |
| 253 |  Nivex |
SOL/USDT | $84.45 | $4,598,272 | 01:00:09 21/02/2026 |
| 254 | Bitunix |
SOL/USD | $84.30 | $4,570,311 | 00:57:16 21/02/2026 |
| 255 | OKX |
SOL/BTC | $84.48 | $4,539,688 | 00:56:53 21/02/2026 |
| 256 | Gems Trade |
SOL/BTC | $84.10 | $4,537,605 | 00:57:09 21/02/2026 |
| 257 |  Dex-Trade |
SOL/USDT | $84.48 | $4,475,850 | 00:54:08 21/02/2026 |
| 258 | Binance |
SOL/ETH | $84.35 | $4,453,813 | 00:56:54 21/02/2026 |
| 259 | BITmarkets |
SOL/USD | $84.44 | $4,427,327 | 01:00:12 21/02/2026 |
| 260 | B2Z Exchange |
SOL/USD | $84.56 | $4,422,313 | 01:00:08 21/02/2026 |
| 261 | KCEX |
SOL/USDC | $84.34 | $4,371,157 | 00:57:12 21/02/2026 |
| 262 | Bullish |
SOL/USD | $84.32 | $4,187,148 | 00:57:08 21/02/2026 |
| 263 | Pionex |
BTC/SOL | $67,517.08 | $4,127,456 | 00:57:16 21/02/2026 |
| 264 | Cofinex |
SOL/USD | $84.39 | $4,077,842 | 01:00:17 21/02/2026 |
| 265 | Bitget |
SOL/USD | $84.38 | $4,041,973 | 00:54:15 21/02/2026 |
| 266 | TruBit Pro Exchange |
SOL/USDT | $84.44 | $3,853,863 | 01:00:12 21/02/2026 |
| 267 | ZKE |
SOL/USDC | $84.48 | $3,759,944 | 01:00:09 21/02/2026 |
| 268 |  C-Patex |
SOL/USDT | $84.31 | $3,665,999 | 00:57:14 21/02/2026 |
| 269 | Coinbase Exchange |
SOL/EUR | $84.39 | $3,553,055 | 00:56:59 21/02/2026 |
| 270 |  BlueBit |
SOL/USDT | $84.46 | $3,502,606 | 01:00:13 21/02/2026 |
| 271 | Bitrue |
SOL/RLUSD | $84.32 | $3,502,421 | 00:57:11 21/02/2026 |
| 272 |  CoinEx |
SOL/USDT | $84.44 | $3,490,898 | 00:59:54 21/02/2026 |
| 273 | HitBTC |
SOL/USDT | $84.40 | $3,459,570 | 01:00:15 21/02/2026 |
| 274 |  Mandala Exchange |
SOL/USDT | $84.40 | $3,459,570 | 01:00:16 21/02/2026 |
| 275 | Gleec BTC |
SOL/USDT | $84.36 | $3,459,086 | 01:00:15 21/02/2026 |
| 276 |  ApeX Omni |
SOL/USDT | $84.36 | $3,316,685 | 01:03:15 21/02/2026 |
| 277 | BingX |
SOL/USDC | $83.76 | $3,313,317 | 00:42:08 21/02/2026 |
| 278 |  BYDFi |
SOL/USDT | $84.37 | $3,269,823 | 01:00:15 21/02/2026 |
| 279 |  Binance TR |
SOL/TRY | $84.24 | $3,241,815 | 00:57:10 21/02/2026 |
| 280 |  Bybit EU |
SOL/USDC | $82.82 | $3,179,046 | 00:24:07 21/02/2026 |
| 281 | KuCoin |
SOL/USDC | $84.39 | $3,144,620 | 00:56:53 21/02/2026 |
| 282 | Bybit |
SOL/USDC | $84.52 | $3,108,182 | 00:54:10 21/02/2026 |
| 283 | BitMEX |
SOL/USD | $84.26 | $3,107,028 | 00:57:19 21/02/2026 |
| 284 |  Flipster |
SOL/USDT | $84.30 | $3,093,263 | 01:00:17 21/02/2026 |
| 285 | Zoomex |
SOL/USD | $83.05 | $3,011,929 | 00:57:15 21/02/2026 |
| 286 | B2Z Exchange |
SOL/USDC | $84.48 | $2,882,339 | 01:00:08 21/02/2026 |
| 287 | BITmarkets |
SOL/USDC | $84.48 | $2,881,512 | 01:00:12 21/02/2026 |
| 288 | Azbit |
SOL/USDC | $84.37 | $2,813,666 | 00:57:17 21/02/2026 |
| 289 |  Cat.Ex |
SOL/USDT | $84.47 | $2,743,405 | 01:00:14 21/02/2026 |
| 290 | Bitfinex |
SOL/USD | $84.61 | $2,726,307 | 00:59:53 21/02/2026 |
| 291 | Bitrue |
SOL/USD1 | $84.34 | $2,683,034 | 00:57:11 21/02/2026 |
| 292 | Coinflare |
SOL/USDT | $84.49 | $2,491,113 | 01:00:07 21/02/2026 |
| 293 | BitbabyExchange |
SOL/USDC | $84.31 | $2,413,911 | 00:57:09 21/02/2026 |
| 294 |  Paribu |
SOL/USDT | $84.44 | $2,325,925 | 00:59:53 21/02/2026 |
| 295 | WhiteBIT |
SOL/EUR | $84.37 | $2,325,231 | 00:57:12 21/02/2026 |
| 296 | Bitfinex |
SOL/USDT | $84.36 | $2,298,526 | 00:57:15 21/02/2026 |
| 297 | Gate |
SOL/USDT | $84.45 | $2,281,489 | 00:54:50 21/02/2026 |
| 298 | Niza.io |
SOL/EUR | $84.53 | $2,279,545 | 00:54:09 21/02/2026 |
| 299 | Bitunix |
SOL/USDC | $84.30 | $2,268,922 | 00:57:16 21/02/2026 |
| 300 | B2Z Exchange |
SOL/USDT | $84.27 | $2,239,938 | 01:00:08 21/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 21/02/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,040,437,275 với tỷ giá $84.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.