Solana SOL
Xếp hạng #7
15:54:48 15/11/2026
Giá Solana (SOL)
$70.65 -6.05%
0.001091 BTC
1,843,109 VND
Thấp: $67.56
Cao: $75.96
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $69.61 | $2,978,485,381 | 14:54:17 15/11/2026 |
| 2 |  Tapbit |
SOL/USDT | $69.83 | $2,853,337,046 | 14:57:15 15/11/2026 |
| 3 |  Ourbit |
SOL/USDT | $69.82 | $2,591,329,183 | 14:57:17 15/11/2026 |
| 4 |  CrypFine |
SOL/USDT | $69.82 | $2,279,369,209 | 14:57:16 15/11/2026 |
| 5 |  OrangeX |
SOL/USDT | $69.59 | $2,239,370,309 | 14:54:15 15/11/2026 |
| 6 |  DigiFinex |
SOL/USDT | $69.83 | $2,149,340,266 | 14:57:16 15/11/2026 |
| 7 |  Toobit |
SOL/USDT | $69.83 | $2,044,102,778 | 14:57:15 15/11/2026 |
| 8 |  Batonex |
SOL/USDT | $69.91 | $1,980,801,758 | 15:00:16 15/11/2026 |
| 9 |  KCEX |
SOL/USDT | $69.85 | $1,557,729,312 | 14:57:15 15/11/2026 |
| 10 |  CoinW |
SOL/USDT | $69.83 | $1,450,861,788 | 14:57:16 15/11/2026 |
| 11 |  Pionex |
SOL/USDT | $69.83 | $1,260,226,087 | 14:57:16 15/11/2026 |
| 12 |  BYDFi |
SOL/USDT | $69.86 | $1,215,378,692 | 14:57:16 15/11/2026 |
| 13 |  KTX |
SOL/USDT | $69.82 | $1,160,121,150 | 15:00:15 15/11/2026 |
| 14 |  FameEX |
SOL/USDT | $69.82 | $1,067,257,791 | 14:57:19 15/11/2026 |
| 15 |  WEEX |
SOL/USDT | $69.82 | $1,044,951,769 | 14:57:16 15/11/2026 |
| 16 |  CZR Exchange |
SOL/USDT | $69.82 | $997,075,016 | 15:00:15 15/11/2026 |
| 17 |  OneBullEx |
SOL/USDT | $66.67 | $932,568,480 | 15:00:10 15/11/2026 |
| 18 |  Bybit |
SOL/USDT | $69.66 | $879,100,099 | 14:54:17 15/11/2026 |
| 19 |  Hibt |
SOL/USDT | $69.85 | $861,154,767 | 14:57:17 15/11/2026 |
| 20 |  Deepcoin |
SOL/USDT | $83.39 | $849,144,579 | 04:33:15 11/11/2026 |
| 21 |  BiKing |
SOL/USDT | $69.83 | $772,931,369 | 15:00:16 15/11/2026 |
| 22 |  Deribit |
SOL/USDC | $70.48 | $733,282,446 | 14:10:00 15/11/2026 |
| 23 |  MEXC |
SOL/USDT | $69.63 | $720,209,164 | 14:54:16 15/11/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $69.65 | $703,209,744 | 14:54:16 15/11/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $69.90 | $683,317,155 | 15:00:09 15/11/2026 |
| 26 |  SuperEx |
SOL/USDT | $70.00 | $673,369,108 | 15:00:10 15/11/2026 |
| 27 |  idax exchange |
SOL/USDT | $69.81 | $665,754,060 | 15:00:18 15/11/2026 |
| 28 |  MSX |
SOL/USD | $69.83 | $653,589,388 | 15:00:52 15/11/2026 |
| 29 |  Koinbay |
SOL/USDT | $69.77 | $650,065,798 | 14:57:16 15/11/2026 |
| 30 |  Hyperliquid |
SOL/USDC | $69.65 | $649,248,056 | 14:54:26 15/11/2026 |
| 31 |  IBIT Global |
SOL/USDT | $69.82 | $643,495,278 | 15:00:17 15/11/2026 |
| 32 |  Bitunix |
SOL/USDT | $69.83 | $611,522,410 | 14:57:16 15/11/2026 |
| 33 |  Gate |
SOL/USDT | $69.64 | $473,260,328 | 14:54:20 15/11/2026 |
| 34 |  SunX |
SOL/USDT | $69.83 | $465,020,711 | 15:01:10 15/11/2026 |
| 35 |  Websea |
SOL/USDT | $69.87 | $452,331,017 | 15:00:17 15/11/2026 |
| 36 |  Ulink |
SOL/USDT | $69.97 | $451,246,782 | 15:00:09 15/11/2026 |
| 37 | Binance |
SOL/USDC | $69.62 | $431,085,262 | 14:54:17 15/11/2026 |
| 38 | Binance |
SOL/USDT | $69.85 | $396,850,550 | 14:56:54 15/11/2026 |
| 39 |  Cofinex |
SOL/USDT | $69.87 | $366,147,503 | 15:00:17 15/11/2026 |
| 40 |  Bitget |
SOL/USDT | $69.64 | $365,506,203 | 14:54:16 15/11/2026 |
| 41 |  MGBX |
SOL/USDT | $69.83 | $354,777,745 | 14:57:17 15/11/2026 |
| 42 | CEEX exchange |
SOL/USDT | $69.85 | $351,535,696 | 15:00:16 15/11/2026 |
| 43 | FameEX |
SOL/USDT | $69.83 | $349,050,034 | 14:57:07 15/11/2026 |
| 44 |  Hotcoin |
SOL/USDT | $69.83 | $340,069,735 | 14:57:19 15/11/2026 |
| 45 |  BVOX |
SOL/USDT | $69.91 | $318,733,093 | 14:54:08 15/11/2026 |
| 46 | Deepcoin |
SOL/USDT | $69.86 | $310,604,632 | 14:57:09 15/11/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $69.86 | $291,263,542 | 15:00:15 15/11/2026 |
| 48 |  IMBX |
SOL/USDT | $69.83 | $287,305,409 | 15:00:16 15/11/2026 |
| 49 |  BingX |
SOL/USDT | $69.85 | $268,713,708 | 14:57:19 15/11/2026 |
| 50 |  AstralX |
SOL/USDT | $69.82 | $252,327,137 | 14:57:15 15/11/2026 |
| 51 |  BitradeX |
SOL/USDT | $69.84 | $251,556,535 | 14:57:15 15/11/2026 |
| 52 |  Echobit |
SOL/USDT | $69.83 | $247,746,583 | 14:57:16 15/11/2026 |
| 53 | Batonex |
SOL/USDT | $69.91 | $238,561,526 | 15:00:10 15/11/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $69.63 | $214,767,420 | 14:54:08 15/11/2026 |
| 55 | OneBullEx |
SOL/USDT | $69.82 | $212,508,786 | 15:00:18 15/11/2026 |
| 56 | Pionex |
SOL/BTC | $69.83 | $204,982,486 | 14:57:16 15/11/2026 |
| 57 |  BTCC |
SOL/USDT | $69.87 | $198,470,791 | 14:57:09 15/11/2026 |
| 58 |  4E |
SOL/USDT | $69.86 | $196,444,924 | 14:57:09 15/11/2026 |
| 59 |  BiFinance |
SOL/USDT | $69.86 | $195,178,428 | 14:57:11 15/11/2026 |
| 60 |  Zoomex |
SOL/USDT | $79.29 | $183,195,777 | 14:57:15 15/11/2026 |
| 61 |  KuCoin |
SOL/USDT | $69.63 | $174,474,683 | 14:54:20 15/11/2026 |
| 62 |  Coinbase Exchange |
SOL/USD | $69.84 | $166,187,782 | 14:56:29 15/11/2026 |
| 63 | Toobit |
SOL/USDT | $69.89 | $162,790,778 | 14:57:11 15/11/2026 |
| 64 |  BlockFin |
SOL/USDT | $69.88 | $160,580,801 | 14:57:18 15/11/2026 |
| 65 |  BitGW Exchange |
SOL/USDT | $69.62 | $159,452,973 | 14:54:08 15/11/2026 |
| 66 |  OKX |
SOL/USDT | $69.84 | $157,355,966 | 14:56:23 15/11/2026 |
| 67 |  Gems Trade |
SOL/USDT | $69.91 | $157,261,121 | 15:00:08 15/11/2026 |
| 68 | WEEX |
SOL/USDT | $69.89 | $154,661,390 | 14:57:12 15/11/2026 |
| 69 | KuCoin |
SOL/USDT | $69.84 | $150,512,665 | 14:56:23 15/11/2026 |
| 70 | Gate |
SOL/USDT | $69.82 | $146,340,015 | 14:56:24 15/11/2026 |
| 71 |  Tebbit |
SOL/USDT | $69.90 | $139,159,980 | 15:00:10 15/11/2026 |
| 72 |  BitxEX |
SOL/USDT | $69.89 | $138,623,602 | 15:00:13 15/11/2026 |
| 73 |  UZX |
SOL/USDT | $69.87 | $138,420,136 | 14:57:10 15/11/2026 |
| 74 |  XT.COM |
SOL/USDT | $69.87 | $138,130,133 | 14:57:09 15/11/2026 |
| 75 |  AlphaX |
SOL/USDT | $69.81 | $135,155,480 | 15:00:20 15/11/2026 |
| 76 | CrypFine |
SOL/USDT | $69.89 | $130,506,911 | 14:57:13 15/11/2026 |
| 77 | BlockFin |
SOL/USDC | $69.87 | $125,501,542 | 14:57:18 15/11/2026 |
| 78 | Bitget |
SOL/USDT | $69.63 | $124,186,488 | 14:55:07 15/11/2026 |
| 79 |  Aster |
SOL/USDT | $69.49 | $123,106,078 | 14:54:15 15/11/2026 |
| 80 |  OmniX |
SOL/USDT | $69.83 | $122,708,460 | 14:57:16 15/11/2026 |
| 81 | OrangeX |
SOL/USDT | $69.63 | $122,239,186 | 14:54:07 15/11/2026 |
| 82 | BlockFin |
SOL/USDT | $69.63 | $121,778,831 | 14:54:15 15/11/2026 |
| 83 |  Bitbaby |
SOL/USDT | $69.85 | $121,338,305 | 15:00:16 15/11/2026 |
| 84 |  YUBIT |
SOL/USDT | $69.84 | $121,207,184 | 14:57:15 15/11/2026 |
| 85 | MEXC |
SOL/USDT | $69.68 | $119,043,517 | 14:48:11 15/11/2026 |
| 86 |  OneEx |
SOL/USDT | $69.82 | $116,568,895 | 15:00:16 15/11/2026 |
| 87 |  XXKK |
SOL/USDT | $69.65 | $114,609,850 | 14:54:08 15/11/2026 |
| 88 |  Kalshi |
SOL/USD | $69.87 | $113,538,616 | 15:00:15 15/11/2026 |
| 89 |  BitTap |
SOL/USDT | $69.81 | $110,373,975 | 15:00:20 15/11/2026 |
| 90 |  Azbit |
SOL/USDT | $69.81 | $108,019,208 | 14:57:09 15/11/2026 |
| 91 | Tapbit |
SOL/USDT | $69.86 | $106,581,580 | 14:57:11 15/11/2026 |
| 92 |  Lighter |
SOL/USDC | $69.83 | $99,729,704 | 14:57:15 15/11/2026 |
| 93 |  EdgeX |
SOL/USDC | $69.83 | $96,549,177 | 15:00:16 15/11/2026 |
| 94 | BitradeX |
SOL/USDT | $69.88 | $96,331,681 | 14:57:11 15/11/2026 |
| 95 |  BloFin |
SOL/USDT | $69.87 | $95,496,296 | 14:57:07 15/11/2026 |
| 96 |  LBank |
SOL/USDT | $69.86 | $85,692,783 | 14:57:08 15/11/2026 |
| 97 | Echobit |
SOL/USDT | $69.86 | $84,971,595 | 14:57:10 15/11/2026 |
| 98 | Biconomy.com |
SOL/USDT | $69.62 | $84,489,722 | 14:54:07 15/11/2026 |
| 99 | Bybit |
SOL/USDT | $69.64 | $81,577,048 | 14:54:08 15/11/2026 |
| 100 | BloFin |
SOL/USDC | $69.82 | $74,372,243 | 14:57:07 15/11/2026 |
| 101 | Echobit |
SOL/USDC | $69.85 | $73,500,701 | 14:57:10 15/11/2026 |
| 102 | Binance |
SOL/USDC | $69.85 | $71,602,360 | 14:56:54 15/11/2026 |
| 103 | BYDFi |
SOL/USDT | $69.86 | $71,394,156 | 14:57:11 15/11/2026 |
| 104 |  Bullish |
SOL/USDC | $69.85 | $69,710,755 | 14:57:08 15/11/2026 |
| 105 | BYDFi |
SOL/USD | $69.82 | $67,806,838 | 14:57:16 15/11/2026 |
| 106 |  Upbit |
SOL/KRW | $72.08 | $66,574,650 | 14:56:23 15/11/2026 |
| 107 |  WhiteBIT |
SOL/USDT | $69.86 | $62,637,109 | 14:57:08 15/11/2026 |
| 108 | Pionex |
SOL/USDT | $69.86 | $62,299,471 | 14:57:09 15/11/2026 |
| 109 |  Pacifica |
SOL/USD | $69.86 | $60,434,531 | 15:00:15 15/11/2026 |
| 110 |  PrimeXBT |
SOL/USDT | $69.89 | $57,863,825 | 15:00:16 15/11/2026 |
| 111 | Ourbit |
SOL/USDT | $69.59 | $57,263,647 | 14:54:08 15/11/2026 |
| 112 | CoinUp.io |
SOL/USDT | $69.61 | $56,932,925 | 14:54:16 15/11/2026 |
| 113 | LBank |
SOL/USDT | $69.83 | $56,144,459 | 14:57:17 15/11/2026 |
| 114 |  Poloniex |
SOL/USDT | $69.95 | $55,946,774 | 14:59:53 15/11/2026 |
| 115 |  x.me Exchange |
SOL/USDT | $69.82 | $55,360,927 | 14:57:19 15/11/2026 |
| 116 |  Picol |
SOL/USDT | $69.90 | $54,930,523 | 15:00:08 15/11/2026 |
| 117 |  Variational |
SOL/USDC | $69.75 | $54,461,711 | 15:00:17 15/11/2026 |
| 118 |  Kraken |
SOL/USD | $69.93 | $53,643,497 | 14:59:25 15/11/2026 |
| 119 |  Phemex |
SOL/USDT | $69.84 | $53,432,047 | 14:57:11 15/11/2026 |
| 120 | Phemex |
SOL/USDT | $69.81 | $53,392,502 | 14:57:16 15/11/2026 |
| 121 |  HTX |
SOL/USDT | $69.84 | $48,370,900 | 14:57:16 15/11/2026 |
| 122 |  Coinstore |
SOL/USDT | $69.83 | $47,216,636 | 14:57:11 15/11/2026 |
| 123 | OmniX |
SOL/USDT | $69.90 | $46,665,147 | 14:57:12 15/11/2026 |
| 124 |  EVEDEX |
SOL/USD | $69.85 | $46,122,921 | 15:00:16 15/11/2026 |
| 125 | KCEX |
SOL/USDC | $69.83 | $45,621,977 | 14:57:15 15/11/2026 |
| 126 | Toobit |
SOL/USDC | $69.81 | $45,176,278 | 14:57:15 15/11/2026 |
| 127 | Phemex |
SOL/USD | $69.86 | $43,802,379 | 14:57:16 15/11/2026 |
| 128 | Websea |
SOL/USDT | $69.90 | $42,779,706 | 15:00:14 15/11/2026 |
| 129 | Aivora Exchange |
SOL/USDC | $69.86 | $42,711,770 | 15:00:15 15/11/2026 |
| 130 |  COINSPACE |
SOL/USDT | $69.90 | $41,672,765 | 15:00:08 15/11/2026 |
| 131 | Bitbaby |
SOL/USDT | $69.89 | $41,585,152 | 15:00:12 15/11/2026 |
| 132 |  ASTX |
SOL/USDT | $69.91 | $39,921,440 | 15:00:09 15/11/2026 |
| 133 |  AEGET |
SOL/USDT | $69.84 | $39,918,682 | 15:00:21 15/11/2026 |
| 134 | Hibt |
SOL/USDT | $69.87 | $39,664,272 | 14:57:12 15/11/2026 |
| 135 | Aivora Exchange |
SOL/USDT | $69.94 | $39,301,053 | 15:00:09 15/11/2026 |
| 136 | BloFin |
SOL/USDT | $69.80 | $38,205,986 | 14:57:16 15/11/2026 |
| 137 |  BASEKX |
SOL/USDT | $69.83 | $38,004,899 | 15:00:16 15/11/2026 |
| 138 |  Crypto.com Exchange |
SOL/USD | $69.88 | $37,895,956 | 14:57:08 15/11/2026 |
| 139 | ASTX |
SOL/USDT | $69.83 | $37,606,761 | 15:00:16 15/11/2026 |
| 140 | LBank |
SOL/USDC | $69.83 | $37,312,227 | 14:57:08 15/11/2026 |
| 141 | idax exchange |
SOL/USDT | $69.92 | $36,497,594 | 15:00:12 15/11/2026 |
| 142 | Hotcoin |
SOL/USDT | $69.70 | $35,882,651 | 14:57:16 15/11/2026 |
| 143 | BTCC |
SOL/USDC | $69.86 | $35,807,336 | 14:57:09 15/11/2026 |
| 144 |  Grvt |
SOL/USDT | $71.02 | $35,336,295 | 11:12:16 15/11/2026 |
| 145 | CoinW |
SOL/USDT | $69.85 | $35,283,604 | 14:57:08 15/11/2026 |
| 146 | Crypto.com Exchange |
SOL/USD | $69.71 | $34,367,186 | 14:54:18 15/11/2026 |
| 147 |  Bitvavo |
SOL/EUR | $70.06 | $32,669,206 | 14:57:10 15/11/2026 |
| 148 | BYDFi |
SOL/USDC | $69.83 | $31,240,297 | 14:57:16 15/11/2026 |
| 149 | Toobit |
SOL/USDC | $69.88 | $29,160,077 | 14:57:11 15/11/2026 |
| 150 | BitTap |
SOL/USDT | $69.89 | $27,993,823 | 14:57:12 15/11/2026 |
| 151 | OneEx |
SOL/USDT | $69.89 | $27,103,547 | 15:00:12 15/11/2026 |
| 152 | 4E |
SOL/USDT | $69.85 | $26,639,101 | 14:57:15 15/11/2026 |
| 153 |  WOO X Pro |
SOL/USDT | $69.90 | $26,262,867 | 15:00:09 15/11/2026 |
| 154 | AEGET |
SOL/USDT | $69.84 | $24,897,114 | 15:00:18 15/11/2026 |
| 155 | Crypto.com Exchange |
SOL/USDT | $69.85 | $24,853,273 | 14:57:08 15/11/2026 |
| 156 |  Coinbase Derivatives Exchange |
SOL/USD | $69.88 | $24,755,153 | 15:00:50 15/11/2026 |
| 157 |  Bitstamp by Robinhood |
SOL/USD | $69.88 | $24,601,220 | 14:59:23 15/11/2026 |
| 158 |  Bitbase |
SOL/USDT | $69.81 | $24,588,478 | 14:57:16 15/11/2026 |
| 159 | Zoomex |
SOL/USDT | $69.67 | $24,476,244 | 14:54:12 15/11/2026 |
| 160 |  Bitcastle |
SOL/USDT | $69.87 | $22,274,388 | 15:00:13 15/11/2026 |
| 161 | KCEX |
SOL/USDT | $69.87 | $22,191,633 | 14:57:12 15/11/2026 |
| 162 |  HitBTC |
SOL/USDT | $69.77 | $22,088,915 | 14:57:18 15/11/2026 |
| 163 |  Gleec BTC |
SOL/USDT | $69.93 | $22,084,056 | 15:00:11 15/11/2026 |
| 164 |  FMFW.io |
SOL/USDT | $69.93 | $22,082,085 | 15:00:11 15/11/2026 |
| 165 |  ZKE |
SOL/USDT | $69.91 | $21,897,366 | 15:00:13 15/11/2026 |
| 166 | HTX |
SOL/USDT | $69.95 | $20,084,032 | 14:59:53 15/11/2026 |
| 167 |  CRMClick |
SOL/USDT | $69.82 | $20,071,099 | 14:57:11 15/11/2026 |
| 168 |  Tothemoon |
SOL/USDT | $69.92 | $19,863,746 | 15:00:11 15/11/2026 |
| 169 | BiKing |
SOL/USDT | $69.89 | $19,835,001 | 15:00:12 15/11/2026 |
| 170 | DigiFinex |
SOL/USDT | $69.86 | $19,518,408 | 14:57:08 15/11/2026 |
| 171 |  Backpack Exchange |
SOL/USDC | $69.81 | $19,475,349 | 14:57:15 15/11/2026 |
| 172 |  Bithumb |
SOL/KRW | $72.15 | $19,379,520 | 14:59:53 15/11/2026 |
| 173 | Bitbaby |
SOL/USDC | $69.88 | $19,198,759 | 15:00:16 15/11/2026 |
| 174 |  BTSE |
SOL/USDT | $69.83 | $18,985,140 | 14:57:15 15/11/2026 |
| 175 | CZR Exchange |
SOL/USDT | $69.94 | $18,964,569 | 15:00:09 15/11/2026 |
| 176 | IMBX |
SOL/USDT | $69.90 | $18,953,393 | 15:00:11 15/11/2026 |
| 177 |  BITmarkets |
SOL/USDT | $69.84 | $18,261,079 | 15:00:15 15/11/2026 |
| 178 |  B2Z Exchange |
SOL/USD | $69.89 | $18,260,379 | 15:00:15 15/11/2026 |
| 179 |  Antarctic |
SOL/USDT | $69.84 | $17,978,038 | 15:00:17 15/11/2026 |
| 180 |  LeveX |
SOL/USDT | $69.85 | $17,926,656 | 15:00:15 15/11/2026 |
| 181 |  AIA Exchange |
SOL/USDT | $69.93 | $17,620,570 | 15:00:07 15/11/2026 |
| 182 |  Bit2Me |
SOL/EUR | $70.07 | $15,786,982 | 14:57:07 15/11/2026 |
| 183 | Kraken |
SOL/EUR | $70.15 | $15,672,889 | 14:59:25 15/11/2026 |
| 184 | Bitunix |
SOL/USD | $69.84 | $15,239,566 | 14:57:16 15/11/2026 |
| 185 | WOO X Pro |
SOL/USDT | $69.84 | $15,228,664 | 15:00:15 15/11/2026 |
| 186 | Bitunix |
SOL/USDT | $69.86 | $15,024,054 | 14:57:11 15/11/2026 |
| 187 |  EasiCoin |
SOL/USDT | $69.88 | $14,216,918 | 15:00:12 15/11/2026 |
| 188 | BingX |
SOL/USDT | $69.83 | $13,880,364 | 14:57:08 15/11/2026 |
| 189 |  Niza.io |
SOL/USD | $69.90 | $13,657,716 | 15:00:09 15/11/2026 |
| 190 | Bybit |
SOL/USD | $69.64 | $13,358,640 | 14:54:17 15/11/2026 |
| 191 | IBIT Global |
SOL/USDT | $69.90 | $13,299,171 | 15:00:10 15/11/2026 |
| 192 | Bitcastle |
SOL/USDT | $69.84 | $12,764,568 | 15:00:17 15/11/2026 |
| 193 | Bitbase |
SOL/USDT | $69.87 | $12,754,618 | 14:57:10 15/11/2026 |
| 194 |  TxFlow |
SOL/USDC | $69.91 | $12,728,957 | 15:01:20 15/11/2026 |
| 195 | WhiteBIT |
SOL/EUR | $69.94 | $12,675,465 | 14:57:08 15/11/2026 |
| 196 |  Bitrue |
SOL/USDT | $69.76 | $12,049,912 | 14:57:17 15/11/2026 |
| 197 |  BitDelta |
SOL/USDT | $69.91 | $12,012,955 | 15:00:11 15/11/2026 |
| 198 |  SecondBTC |
SOL/USDT | $79.29 | $11,935,477 | 23:48:07 13/11/2026 |
| 199 | Bullish |
SOL/USD | $69.86 | $11,814,395 | 14:57:08 15/11/2026 |
| 200 |  LMAX Digital |
SOL/USD | $69.96 | $11,747,082 | 15:00:13 15/11/2026 |
| 201 | OKX |
SOL/USDC | $69.84 | $11,189,799 | 14:56:53 15/11/2026 |
| 202 | Hyperliquid |
USOL/USDC | $69.63 | $10,880,008 | 14:54:07 15/11/2026 |
| 203 | MGBX |
SOL/USDT | $69.87 | $10,535,763 | 14:57:12 15/11/2026 |
| 204 |  Extended |
SOL/USD | $69.91 | $9,683,272 | 15:00:16 15/11/2026 |
| 205 | Bullish |
SOL/USDT | $69.87 | $9,682,475 | 14:57:08 15/11/2026 |
| 206 | BingX |
SOL/USD | $69.85 | $9,636,073 | 14:57:19 15/11/2026 |
| 207 | Hotcoin |
SOL/USD | $69.83 | $9,375,591 | 14:57:19 15/11/2026 |
| 208 | SunX |
SOL/USDT | $69.84 | $9,265,366 | 15:00:20 15/11/2026 |
| 209 | KTX |
SOL/USDT | $69.94 | $9,227,929 | 15:00:08 15/11/2026 |
| 210 | x.me Exchange |
SOL/USDT | $69.87 | $9,219,879 | 14:57:12 15/11/2026 |
| 211 | WhiteBIT |
SOL/WBT | $69.83 | $9,050,088 | 14:57:08 15/11/2026 |
| 212 | B2Z Exchange |
SOL/USD | $69.94 | $8,745,009 | 15:00:12 15/11/2026 |
| 213 | BITmarkets |
SOL/USD | $69.94 | $8,744,924 | 15:00:09 15/11/2026 |
| 214 | Bitrue |
SOL/USDT | $69.89 | $8,434,014 | 14:57:10 15/11/2026 |
| 215 |  Bitfinex |
SOL/USD | $69.98 | $8,313,352 | 14:59:53 15/11/2026 |
| 216 | Bitget |
SOL/PERP | $69.61 | $8,071,710 | 14:54:16 15/11/2026 |
| 217 | Cofinex |
SOL/USDC | $69.92 | $8,061,685 | 15:00:17 15/11/2026 |
| 218 |  C-Patex |
SOL/USDT | $69.86 | $8,012,189 | 14:57:11 15/11/2026 |
| 219 | Bit2Me |
SOL/USDC | $69.82 | $7,982,190 | 14:57:07 15/11/2026 |
| 220 | Kraken |
SOL/USDC | $69.91 | $7,951,900 | 14:59:25 15/11/2026 |
| 221 | SuperEx |
SOL/USD1 | $69.88 | $7,950,926 | 15:00:10 15/11/2026 |
| 222 |  Arcus |
SOL/USD | $69.87 | $7,800,362 | 15:00:15 15/11/2026 |
| 223 | Binance |
SOL/USD1 | $69.87 | $7,771,326 | 14:56:42 15/11/2026 |
| 224 | AstralX |
SOL/USDT | $69.89 | $7,476,556 | 14:57:11 15/11/2026 |
| 225 | Coinbase Exchange |
SOL/EUR | $70.08 | $7,323,172 | 14:56:59 15/11/2026 |
| 226 |  HyperPay Futures |
SOL/USDT | $69.83 | $7,308,591 | 15:00:17 15/11/2026 |
| 227 |  BitKan |
SOL/USDT | $69.92 | $7,211,324 | 15:00:12 15/11/2026 |
| 228 | Binance |
SOL/FDUSD | $69.89 | $7,202,699 | 14:56:42 15/11/2026 |
| 229 |  P2B |
SOL/USDC | $69.85 | $7,193,912 | 14:57:08 15/11/2026 |
| 230 | Hibt |
SOL/USDC | $69.90 | $7,158,075 | 14:57:12 15/11/2026 |
| 231 |  KlicklX |
SOL/USDT | $69.92 | $6,845,325 | 15:00:09 15/11/2026 |
| 232 | BTSE |
SOL/USDT | $69.89 | $6,794,171 | 14:57:08 15/11/2026 |
| 233 | Kraken |
SOL/USDT | $69.92 | $6,704,546 | 14:59:54 15/11/2026 |
| 234 | BITmarkets |
SOL/USDT | $69.92 | $6,496,853 | 15:00:09 15/11/2026 |
| 235 | B2Z Exchange |
SOL/USDT | $69.92 | $6,496,623 | 15:00:12 15/11/2026 |
| 236 | P2B |
SOL/USDT | $69.84 | $6,121,287 | 14:57:08 15/11/2026 |
| 237 | Bitfinex |
SOL/USDT | $69.91 | $5,960,778 | 14:59:53 15/11/2026 |
| 238 | AlphaX |
SOL/USDT | $69.91 | $5,806,689 | 15:00:10 15/11/2026 |
| 239 | KuCoin |
SOL/USDC | $69.77 | $5,694,060 | 14:56:23 15/11/2026 |
| 240 | MEXC |
SOL/USDC | $69.58 | $5,525,023 | 14:54:16 15/11/2026 |
| 241 | Bitrue |
SOL/RLUSD | $70.06 | $5,410,535 | 14:57:10 15/11/2026 |
| 242 | Bitrue |
SOL/USD1 | $70.06 | $5,405,987 | 14:57:10 15/11/2026 |
| 243 | Bybit |
SOL/USDC | $69.62 | $5,246,887 | 14:54:08 15/11/2026 |
| 244 |  SunX |
SOL/USDT | $107.20 | $5,194,755 | 15:00:16 15/11/2026 |
| 245 | idax exchange |
SOL/USDC | $69.89 | $5,102,767 | 15:00:12 15/11/2026 |
| 246 |  NEX Exchange |
SOL/USDT | $69.95 | $4,996,445 | 15:00:10 15/11/2026 |
| 247 | Ulink |
SOL/USDT | $69.83 | $4,945,549 | 15:00:21 15/11/2026 |
| 248 | WhiteBIT |
SOL/USD | $69.81 | $4,926,141 | 14:57:08 15/11/2026 |
| 249 |  Coinone |
SOL/KRW | $72.15 | $4,778,708 | 14:59:53 15/11/2026 |
| 250 | Binance |
SOL/TRY | $70.65 | $4,747,068 | 14:56:54 15/11/2026 |
| 251 | Pionex |
SOL/ETH | $69.83 | $4,723,397 | 14:57:16 15/11/2026 |
| 252 | Bullish |
SOL/BTC | $69.85 | $4,636,608 | 14:57:08 15/11/2026 |
| 253 | Azbit |
SOL/USDC | $69.81 | $4,589,909 | 14:57:09 15/11/2026 |
| 254 |  Ondo Perps |
SOL/USD | $69.83 | $4,560,247 | 15:00:16 15/11/2026 |
| 255 | Zoomex |
SOL/USD | $79.29 | $4,548,196 | 14:57:15 15/11/2026 |
| 256 | WhiteBIT |
SOL/TRY | $69.93 | $4,289,605 | 14:57:08 15/11/2026 |
| 257 | Bybit |
BBSOL/SOL | $82.01 | $4,255,932 | 14:54:08 15/11/2026 |
| 258 | Bitstamp by Robinhood |
SOL/EUR | $70.13 | $4,197,331 | 14:59:53 15/11/2026 |
| 259 |  PointPay |
SOL/USDT | $69.65 | $4,059,027 | 14:48:08 15/11/2026 |
| 260 | Tebbit |
SOL/USDT | $69.82 | $4,030,160 | 15:00:17 15/11/2026 |
| 261 | KCEX |
SOL/USDC | $69.86 | $4,026,740 | 14:57:12 15/11/2026 |
| 262 | Niza.io |
SOL/EUR | $70.08 | $4,025,417 | 15:00:09 15/11/2026 |
| 263 | MEXC |
SOL/USD | $69.64 | $3,992,462 | 14:54:16 15/11/2026 |
| 264 | XT.COM |
SOL/USD1 | $69.86 | $3,884,896 | 14:57:09 15/11/2026 |
| 265 |  Bybit EU |
SOL/USDC | $70.36 | $3,781,655 | 14:30:12 15/11/2026 |
| 266 |  ApeX Omni |
SOL/USDT | $69.87 | $3,766,081 | 15:00:15 15/11/2026 |
| 267 |  Feather Exchange |
SOL/USDT | $69.90 | $3,625,941 | 15:00:09 15/11/2026 |
| 268 | Binance |
SOL/BTC | $69.88 | $3,537,117 | 14:56:42 15/11/2026 |
| 269 | Cofinex |
BGSOL/SOL | $82.66 | $3,496,224 | 15:00:11 15/11/2026 |
| 270 | Binance |
SOL/ETH | $69.91 | $3,427,590 | 14:56:42 15/11/2026 |
| 271 | MGBX |
SOL/USDC | $69.85 | $3,350,436 | 14:57:12 15/11/2026 |
| 272 |  Polymarket Perps |
SOL/USD | $69.71 | $3,304,461 | 15:00:15 15/11/2026 |
| 273 | WOO X Pro |
SOL/USDC | $69.91 | $3,251,386 | 15:00:09 15/11/2026 |
| 274 | ZKE |
SOL/USDC | $69.89 | $3,061,494 | 15:00:13 15/11/2026 |
| 275 | Bitfinex |
SOL/USDT | $69.76 | $3,014,416 | 14:57:15 15/11/2026 |
| 276 |  BlueBit |
SOL/USDT | $69.84 | $2,911,020 | 15:00:12 15/11/2026 |
| 277 | Bitbase |
SOL/USDC | $69.86 | $2,826,139 | 14:57:10 15/11/2026 |
| 278 |  CoinTR |
SOL/USDT | $69.89 | $2,777,779 | 15:00:08 15/11/2026 |
| 279 | Tothemoon |
SOL/USD | $69.99 | $2,724,030 | 15:00:11 15/11/2026 |
| 280 |  Bitbank |
SOL/JPY | $69.86 | $2,645,735 | 14:57:09 15/11/2026 |
| 281 |  Revolut (UK) |
SOL/USD | $69.95 | $2,633,344 | 15:00:12 15/11/2026 |
| 282 | Phemex |
SOL/USDC | $69.79 | $2,571,626 | 14:57:11 15/11/2026 |
| 283 | Revolut (UK) |
SOL/GBP | $69.99 | $2,569,759 | 15:00:12 15/11/2026 |
| 284 |  Binance TR |
SOL/TRY | $70.62 | $2,541,756 | 14:57:13 15/11/2026 |
| 285 | KuCoin |
SOL/USD | $69.80 | $2,471,054 | 14:54:20 15/11/2026 |
| 286 | Binance |
SOL/JPY | $69.92 | $2,429,768 | 14:56:42 15/11/2026 |
| 287 |  VinDAX |
SOL/USDT | $69.90 | $2,414,513 | 15:00:13 15/11/2026 |
| 288 |  Orderly |
SOL/USDC | $69.92 | $2,409,436 | 15:00:16 15/11/2026 |
| 289 |  MemeMax |
SOL/USDC | $69.87 | $2,409,436 | 15:00:16 15/11/2026 |
| 290 |  Nonkyc.io Exchange |
SOL/USDT | $69.92 | $2,409,136 | 15:00:09 15/11/2026 |
| 291 | Bitbaby |
SOL/USDC | $69.93 | $2,381,956 | 15:00:12 15/11/2026 |
| 292 | Phemex |
SOL/USDC | $69.85 | $2,362,313 | 14:57:16 15/11/2026 |
| 293 | Bitunix |
SOL/USDC | $69.84 | $2,341,747 | 14:57:16 15/11/2026 |
| 294 |  HashKey Exchange |
SOL/USD | $69.84 | $2,341,223 | 14:57:10 15/11/2026 |
| 295 | Bitget |
SOL/USDC | $69.64 | $2,300,819 | 14:55:07 15/11/2026 |
| 296 | Revolut (UK) |
SOL/EUR | $70.01 | $2,293,221 | 15:00:12 15/11/2026 |
| 297 | Bitget |
SOL/USD | $69.53 | $2,206,907 | 14:54:16 15/11/2026 |
| 298 | Aster |
SOL/USD1 | $69.65 | $2,184,368 | 14:54:15 15/11/2026 |
| 299 | Binance |
SOL/EUR | $70.05 | $2,159,032 | 14:56:54 15/11/2026 |
| 300 | Bybit |
SOL/BTC | $69.65 | $2,081,026 | 14:54:08 15/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 15/11/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,978,485,381 với tỷ giá $69.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.