Solana SOL
Xếp hạng #7
01:24:00 21/08/2026
Giá Solana (SOL)
$87.22 6.95%
0.001200 BTC
2,259,168 VND
Thấp: $81.04
Cao: $87.80
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $84.93 | $4,473,327,435 | 09:36:15 20/08/2026 |
| 2 |  Binance |
SOL/USDT | $87.74 | $2,776,381,531 | 00:54:16 21/08/2026 |
| 3 |  Tapbit |
SOL/USDT | $87.69 | $2,560,459,258 | 00:57:15 21/08/2026 |
| 4 |  Ourbit |
SOL/USDT | $87.69 | $2,432,834,549 | 00:57:18 21/08/2026 |
| 5 |  Batonex |
SOL/USDT | $87.58 | $2,125,914,626 | 01:00:16 21/08/2026 |
| 6 |  OrangeX |
SOL/USDT | $87.69 | $2,079,537,467 | 00:57:15 21/08/2026 |
| 7 |  DigiFinex |
SOL/USDT | $87.55 | $2,061,851,889 | 01:00:16 21/08/2026 |
| 8 |  MEXC |
SOL/USDT | $87.75 | $2,019,809,778 | 00:54:16 21/08/2026 |
| 9 |  Toobit |
SOL/USDT | $87.67 | $1,913,863,478 | 00:57:15 21/08/2026 |
| 10 |  KCEX |
SOL/USDT | $87.69 | $1,450,900,223 | 00:57:15 21/08/2026 |
| 11 |  BVOX |
SOL/USDT | $87.68 | $1,445,004,763 | 00:57:21 21/08/2026 |
| 12 |  CoinW |
SOL/USDT | $87.69 | $1,380,441,451 | 00:57:19 21/08/2026 |
| 13 |  Pionex |
SOL/USDT | $87.68 | $1,213,438,882 | 00:57:16 21/08/2026 |
| 14 |  WEEX |
SOL/USDT | $87.69 | $1,032,908,258 | 00:57:17 21/08/2026 |
| 15 |  FameEX |
SOL/USDT | $87.67 | $1,001,455,619 | 00:57:18 21/08/2026 |
| 16 |  Websea |
SOL/USDT | $87.69 | $996,929,571 | 00:57:17 21/08/2026 |
| 17 |  Bybit |
SOL/USDT | $87.75 | $971,288,886 | 00:54:16 21/08/2026 |
| 18 |  OneBullEx |
SOL/USDT | $66.70 | $932,985,294 | 00:57:08 21/08/2026 |
| 19 |  BiKing |
SOL/USDT | $87.53 | $924,614,023 | 01:00:17 21/08/2026 |
| 20 |  Hibt |
SOL/USDT | $87.77 | $918,409,917 | 00:51:18 21/08/2026 |
| 21 |  Coinbase International Exchange |
SOL/USDC | $87.60 | $877,964,168 | 01:00:16 21/08/2026 |
| 22 |  MGBX |
SOL/USDT | $87.68 | $679,102,901 | 00:57:16 21/08/2026 |
| 23 |  Koinbay |
SOL/USDT | $87.60 | $670,983,308 | 00:57:15 21/08/2026 |
| 24 |  Blockfinex |
SOL/USDT | $87.55 | $657,783,623 | 01:00:15 21/08/2026 |
| 25 |  idax exchange |
SOL/USDT | $87.55 | $657,630,430 | 01:00:18 21/08/2026 |
| 26 |  WHXEX |
SOL/USDT | $87.52 | $657,613,428 | 01:00:16 21/08/2026 |
| 27 |  IBIT Global |
SOL/USDT | $87.58 | $624,964,033 | 01:00:17 21/08/2026 |
| 28 |  MSX |
SOL/USD | $87.63 | $613,504,075 | 01:00:17 21/08/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $87.63 | $593,953,170 | 00:48:15 21/08/2026 |
| 30 |  Echobit |
SOL/USDT | $87.68 | $569,738,925 | 00:57:15 21/08/2026 |
| 31 |  KTX |
SOL/USDT | $87.70 | $501,841,804 | 01:00:15 21/08/2026 |
| 32 |  BingX |
SOL/USDT | $87.67 | $476,195,984 | 00:57:18 21/08/2026 |
| 33 |  Bitbase |
SOL/USDT | $87.68 | $463,734,704 | 00:57:17 21/08/2026 |
| 34 |  Bitunix |
SOL/USDT | $87.75 | $458,154,123 | 00:51:16 21/08/2026 |
| 35 |  SunX |
SOL/USDT | $87.56 | $454,569,923 | 01:00:08 21/08/2026 |
| 36 |  Ulink |
SOL/USDT | $87.60 | $451,362,256 | 01:00:12 21/08/2026 |
| 37 |  CEEX exchange |
SOL/USDT | $87.55 | $418,263,945 | 01:00:09 21/08/2026 |
| 38 |  CrypFine |
SOL/USDT | $87.70 | $407,141,840 | 00:57:15 21/08/2026 |
| 39 | Binance |
SOL/USDC | $87.73 | $396,630,786 | 00:54:16 21/08/2026 |
| 40 | BiKing |
SOL/USDT | $87.54 | $392,628,863 | 01:00:08 21/08/2026 |
| 41 | Binance |
SOL/USDT | $87.69 | $392,188,589 | 00:56:42 21/08/2026 |
| 42 |  Cofinex |
SOL/USDT | $87.46 | $385,088,201 | 01:00:17 21/08/2026 |
| 43 |  Bitget |
SOL/USDT | $87.74 | $385,043,278 | 00:54:15 21/08/2026 |
| 44 | FameEX |
SOL/USDT | $87.71 | $379,320,823 | 00:57:07 21/08/2026 |
| 45 | CEEX exchange |
SOL/USDT | $87.54 | $378,980,060 | 01:00:16 21/08/2026 |
| 46 |  Gate |
SOL/USDT | $87.75 | $363,812,939 | 00:54:20 21/08/2026 |
| 47 |  Hotcoin |
SOL/USDT | $87.68 | $361,947,933 | 00:57:19 21/08/2026 |
| 48 | Deepcoin |
SOL/USDT | $87.70 | $321,758,656 | 00:57:07 21/08/2026 |
| 49 |  CZR Exchange |
SOL/USDT | $87.52 | $317,780,595 | 01:00:15 21/08/2026 |
| 50 |  IMBX |
SOL/USDT | $87.53 | $300,919,863 | 01:00:15 21/08/2026 |
| 51 |  BitxEX |
SOL/USDT | $87.55 | $300,820,426 | 01:00:12 21/08/2026 |
| 52 |  AstralX |
SOL/USDT | $87.55 | $298,379,656 | 01:00:15 21/08/2026 |
| 53 |  Hyperliquid |
SOL/USDC | $87.78 | $298,304,011 | 00:54:26 21/08/2026 |
| 54 |  Aivora Exchange |
SOL/USDT | $87.52 | $279,260,555 | 01:00:16 21/08/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $87.70 | $278,349,993 | 00:57:11 21/08/2026 |
| 56 |  Zoomex |
SOL/USDT | $81.84 | $270,117,253 | 00:57:15 21/08/2026 |
| 57 |  BitradeX |
SOL/USDT | $87.73 | $249,851,817 | 00:54:15 21/08/2026 |
| 58 |  EdgeX |
SOL/USDC | $87.55 | $246,832,997 | 01:00:16 21/08/2026 |
| 59 | Batonex |
SOL/USDT | $87.56 | $236,945,489 | 01:00:07 21/08/2026 |
| 60 | WEEX |
SOL/USDT | $87.71 | $231,700,038 | 00:57:09 21/08/2026 |
| 61 |  SuperEx |
SOL/USDT | $87.59 | $222,571,416 | 01:00:10 21/08/2026 |
| 62 |  BlockFin |
SOL/USDT | $87.55 | $209,470,360 | 01:00:18 21/08/2026 |
| 63 | BlockFin |
SOL/USDT | $87.69 | $204,169,516 | 00:57:08 21/08/2026 |
| 64 |  BTCC |
SOL/USDT | $87.78 | $196,127,936 | 00:57:08 21/08/2026 |
| 65 |  4E |
SOL/USDT | $87.70 | $194,203,839 | 00:57:07 21/08/2026 |
| 66 | Gate |
SOL/USDT | $87.68 | $183,066,291 | 00:56:24 21/08/2026 |
| 67 |  AlphaX |
SOL/USDT | $87.52 | $173,568,164 | 01:00:16 21/08/2026 |
| 68 |  Aster |
SOL/USDT | $87.66 | $168,861,720 | 00:54:15 21/08/2026 |
| 69 |  BitGW Exchange |
SOL/USDT | $87.49 | $168,601,752 | 01:00:12 21/08/2026 |
| 70 |  OKX |
SOL/USDT | $87.72 | $164,309,941 | 00:56:24 21/08/2026 |
| 71 |  Gems Trade |
SOL/USDT | $87.56 | $164,227,159 | 01:00:12 21/08/2026 |
| 72 |  LBank |
SOL/USDT | $87.68 | $158,248,445 | 00:57:16 21/08/2026 |
| 73 | Pionex |
SOL/BTC | $87.68 | $150,974,802 | 00:57:16 21/08/2026 |
| 74 |  Coinbase Exchange |
SOL/USD | $87.72 | $144,491,668 | 00:57:00 21/08/2026 |
| 75 |  Bitbaby |
SOL/USDT | $87.67 | $139,816,137 | 00:57:16 21/08/2026 |
| 76 |  BTSE |
SOL/USDT | $87.68 | $137,857,282 | 00:57:15 21/08/2026 |
| 77 |  CoinChief |
SOL/USDT | $87.70 | $137,297,800 | 00:57:16 21/08/2026 |
| 78 |  XT.COM |
SOL/USDT | $87.70 | $137,201,123 | 00:57:08 21/08/2026 |
| 79 |  UZX |
SOL/USDT | $87.70 | $135,747,010 | 00:57:08 21/08/2026 |
| 80 |  KuCoin |
SOL/USDT | $87.71 | $135,742,988 | 00:54:18 21/08/2026 |
| 81 |  B2Z Exchange |
SOL/USD | $87.57 | $135,034,042 | 01:00:15 21/08/2026 |
| 82 |  BITmarkets |
SOL/USDT | $87.54 | $134,797,526 | 01:00:15 21/08/2026 |
| 83 | CrypFine |
SOL/USDT | $87.70 | $130,013,618 | 00:57:07 21/08/2026 |
| 84 | Bitget |
SOL/USDT | $87.78 | $126,166,607 | 00:55:03 21/08/2026 |
| 85 | Toobit |
SOL/USDT | $87.70 | $125,817,465 | 00:57:08 21/08/2026 |
| 86 |  YEX |
SOL/USDT | $87.53 | $124,756,204 | 01:00:16 21/08/2026 |
| 87 | OrangeX |
SOL/USDT | $87.69 | $123,201,336 | 00:57:11 21/08/2026 |
| 88 |  BloFin |
SOL/USDT | $87.69 | $120,964,201 | 00:57:07 21/08/2026 |
| 89 | BVOX |
SOL/USDT | $87.78 | $118,935,014 | 00:51:12 21/08/2026 |
| 90 |  XXKK |
SOL/USDT | $87.53 | $118,222,259 | 01:00:11 21/08/2026 |
| 91 | MEXC |
SOL/USDT | $87.58 | $117,101,493 | 00:48:11 21/08/2026 |
| 92 |  BitTap |
SOL/USDT | $87.56 | $112,476,301 | 01:00:20 21/08/2026 |
| 93 |  YUBIT |
SOL/USDT | $87.68 | $108,644,698 | 00:57:15 21/08/2026 |
| 94 | IBIT Global |
SOL/USDT | $87.54 | $106,406,368 | 01:00:09 21/08/2026 |
| 95 | BitradeX |
SOL/USDT | $87.70 | $101,776,091 | 00:57:07 21/08/2026 |
| 96 |  BiFinance |
SOL/USDT | $87.71 | $98,383,180 | 00:57:09 21/08/2026 |
| 97 | Bybit |
SOL/USDT | $87.77 | $90,087,598 | 00:54:11 21/08/2026 |
| 98 |  Deribit |
SOL/USDC | $87.65 | $89,917,810 | 00:00:54 21/08/2026 |
| 99 | LBank |
SOL/USDT | $87.70 | $89,162,499 | 00:57:08 21/08/2026 |
| 100 |  Lighter |
SOL/USDC | $87.72 | $81,727,122 | 00:57:15 21/08/2026 |
| 101 | MEXC |
SOL/USDC | $87.75 | $81,506,459 | 00:54:16 21/08/2026 |
| 102 | Biconomy.com |
SOL/USDT | $87.65 | $81,412,789 | 00:48:10 21/08/2026 |
| 103 |  CoinP |
SOL/USDT | $87.56 | $77,460,452 | 01:00:47 21/08/2026 |
| 104 | Binance |
SOL/USDC | $87.67 | $76,319,205 | 00:56:42 21/08/2026 |
| 105 | CoinUp.io |
SOL/USDT | $87.69 | $74,007,621 | 00:57:17 21/08/2026 |
| 106 |  Pacifica |
SOL/USD | $87.21 | $72,349,809 | 01:03:15 21/08/2026 |
| 107 | Tapbit |
SOL/USDT | $87.69 | $71,944,192 | 00:57:08 21/08/2026 |
| 108 |  GroveX |
SOL/USDT | $87.75 | $68,766,525 | 00:57:07 21/08/2026 |
| 109 | Pionex |
SOL/USDT | $87.70 | $66,769,816 | 00:57:08 21/08/2026 |
| 110 |  Poloniex |
SOL/USDT | $87.64 | $65,834,777 | 00:59:23 21/08/2026 |
| 111 |  TruBit Pro Exchange |
SOL/USDT | $87.55 | $65,155,726 | 01:00:16 21/08/2026 |
| 112 | KuCoin |
SOL/USDT | $87.68 | $65,155,579 | 00:55:53 21/08/2026 |
| 113 |  CoinMy |
SOL/USDT | $86.47 | $64,982,975 | 01:00:16 21/08/2026 |
| 114 | Echobit |
SOL/USDT | $87.70 | $64,221,080 | 00:57:08 21/08/2026 |
| 115 |  Picol |
SOL/USDT | $87.56 | $58,986,663 | 01:00:07 21/08/2026 |
| 116 |  P2B |
SOL/USDT | $87.50 | $57,139,049 | 00:45:07 21/08/2026 |
| 117 |  WhiteBIT |
SOL/USDT | $87.70 | $53,334,149 | 00:57:07 21/08/2026 |
| 118 | Toobit |
SOL/USDC | $87.69 | $51,955,695 | 00:57:15 21/08/2026 |
| 119 | BloFin |
SOL/USDT | $87.69 | $51,946,961 | 00:57:17 21/08/2026 |
| 120 | Ourbit |
SOL/USDT | $87.78 | $51,946,671 | 00:54:11 21/08/2026 |
| 121 |  OneEx |
SOL/USDT | $87.56 | $50,597,285 | 01:00:16 21/08/2026 |
| 122 | CoinChief |
SOL/USDT | $87.71 | $49,988,406 | 00:57:08 21/08/2026 |
| 123 |  Bitstamp by Robinhood |
SOL/USD | $87.61 | $49,944,749 | 00:59:23 21/08/2026 |
| 124 | Bitbaby |
SOL/USDT | $87.71 | $49,804,715 | 00:57:07 21/08/2026 |
| 125 | YEX |
SOL/USDC | $87.52 | $48,282,985 | 01:00:16 21/08/2026 |
| 126 |  Grvt |
SOL/USDT | $87.35 | $48,122,032 | 20:21:20 20/08/2026 |
| 127 |  Phemex |
SOL/USDT | $87.68 | $47,866,927 | 00:57:08 21/08/2026 |
| 128 | Aivora Exchange |
SOL/USDT | $87.47 | $47,834,521 | 01:00:08 21/08/2026 |
| 129 |  Bullish |
SOL/USDC | $87.55 | $47,062,236 | 01:00:08 21/08/2026 |
| 130 |  x.me Exchange |
SOL/USDT | $87.69 | $47,005,907 | 00:57:18 21/08/2026 |
| 131 |  HTX |
SOL/USDT | $87.55 | $46,124,578 | 00:30:16 21/08/2026 |
| 132 | Aivora Exchange |
SOL/USDC | $87.49 | $45,719,275 | 01:00:16 21/08/2026 |
| 133 | Hotcoin |
SOL/USDT | $87.63 | $44,876,777 | 00:51:14 21/08/2026 |
| 134 | KCEX |
SOL/USDC | $87.67 | $44,738,610 | 00:57:15 21/08/2026 |
| 135 |  Variational |
SOL/USDC | $87.46 | $44,383,308 | 01:03:15 21/08/2026 |
| 136 | CoinW |
SOL/USDT | $87.72 | $44,287,595 | 00:57:07 21/08/2026 |
| 137 | Phemex |
SOL/USDT | $87.69 | $43,696,338 | 00:57:16 21/08/2026 |
| 138 |  BitDelta |
SOL/USDT | $87.54 | $43,277,684 | 01:00:09 21/08/2026 |
| 139 | Websea |
SOL/USDT | $87.77 | $42,442,429 | 00:54:08 21/08/2026 |
| 140 | CoinMy |
SOL/USDT | $87.70 | $42,344,761 | 00:57:08 21/08/2026 |
| 141 |  BitMart |
SOL/USDT | $87.54 | $41,602,479 | 01:00:07 21/08/2026 |
| 142 | YEX |
SOL/USDT | $87.50 | $40,819,733 | 01:00:09 21/08/2026 |
| 143 |  Coinbase Derivatives Exchange |
SOL/USD | $87.19 | $40,741,559 | 01:03:50 21/08/2026 |
| 144 | Hibt |
SOL/USDT | $87.78 | $39,097,384 | 00:51:11 21/08/2026 |
| 145 | Hotcoin |
SOL/USD | $87.71 | $38,997,820 | 00:57:19 21/08/2026 |
| 146 |  Kraken |
SOL/USD | $87.65 | $38,974,480 | 00:59:24 21/08/2026 |
| 147 | GroveX |
SOL/FDUSD | $87.73 | $38,829,099 | 00:57:07 21/08/2026 |
| 148 | Echobit |
SOL/USDC | $87.70 | $38,707,311 | 00:57:08 21/08/2026 |
| 149 |  AEGET |
SOL/USDT | $87.57 | $38,641,647 | 01:00:12 21/08/2026 |
| 150 |  ASTX |
SOL/USDT | $87.56 | $38,636,395 | 01:00:09 21/08/2026 |
| 151 | BTCC |
SOL/USDC | $87.78 | $38,149,145 | 00:57:08 21/08/2026 |
| 152 |  Crypto.com Exchange |
SOL/USD | $87.76 | $36,636,766 | 00:54:11 21/08/2026 |
| 153 | Crypto.com Exchange |
SOL/USD | $86.79 | $36,448,724 | 22:45:18 20/08/2026 |
| 154 |  Upbit |
SOL/KRW | $86.36 | $34,654,696 | 00:56:23 21/08/2026 |
| 155 | idax exchange |
SOL/USDT | $87.49 | $34,478,184 | 01:00:13 21/08/2026 |
| 156 | WHXEX |
SOL/USDT | $87.47 | $34,472,261 | 01:00:09 21/08/2026 |
| 157 | Blockfinex |
SOL/USDT | $87.47 | $34,468,736 | 01:00:09 21/08/2026 |
| 158 | MEXC |
SOL/USD | $87.75 | $34,186,779 | 00:54:16 21/08/2026 |
| 159 |  COINSPACE |
SOL/USDT | $87.47 | $32,364,262 | 01:00:07 21/08/2026 |
| 160 | LBank |
SOL/USDC | $87.69 | $32,330,927 | 00:57:08 21/08/2026 |
| 161 | HTX |
SOL/USDT | $87.60 | $31,669,561 | 00:59:24 21/08/2026 |
| 162 |  CRMClick |
SOL/USDT | $87.43 | $31,601,807 | 01:00:09 21/08/2026 |
| 163 | KTX |
SOL/USDT | $87.56 | $30,466,343 | 01:00:09 21/08/2026 |
| 164 |  Bitvavo |
SOL/EUR | $87.70 | $29,601,580 | 00:57:08 21/08/2026 |
| 165 | BitTap |
SOL/USDT | $87.56 | $29,132,579 | 01:00:09 21/08/2026 |
| 166 | OneEx |
SOL/USDT | $87.55 | $28,905,670 | 01:00:07 21/08/2026 |
| 167 |  Kalshi |
SOL/USD | $87.16 | $28,064,045 | 01:03:15 21/08/2026 |
| 168 |  Extended |
SOL/USD | $87.18 | $27,770,332 | 01:03:16 21/08/2026 |
| 169 | Binance |
SOL/FDUSD | $87.65 | $27,408,361 | 00:56:42 21/08/2026 |
| 170 | Zoomex |
SOL/USDT | $87.70 | $27,020,352 | 00:57:07 21/08/2026 |
| 171 | SuperEx |
SOL/USD1 | $87.55 | $26,104,477 | 01:00:10 21/08/2026 |
| 172 | Binance |
SOL/USD1 | $87.68 | $25,810,501 | 00:56:42 21/08/2026 |
| 173 |  WOO X Pro |
SOL/USDT | $87.54 | $24,966,584 | 01:00:12 21/08/2026 |
| 174 | Toobit |
SOL/USDC | $87.70 | $24,085,040 | 00:57:08 21/08/2026 |
| 175 | B2Z Exchange |
SOL/USD | $87.54 | $23,834,291 | 01:00:07 21/08/2026 |
| 176 | BITmarkets |
SOL/USD | $87.59 | $23,832,410 | 01:00:12 21/08/2026 |
| 177 |  Tebbit |
SOL/USDT | $87.56 | $22,419,082 | 01:00:12 21/08/2026 |
| 178 | BitMart |
SOL/USDT | $87.45 | $22,123,116 | 01:00:15 21/08/2026 |
| 179 |  Bitcastle |
SOL/USDT | $87.55 | $21,227,823 | 01:00:13 21/08/2026 |
| 180 |  ZKE |
SOL/USDT | $87.47 | $20,683,356 | 01:00:10 21/08/2026 |
| 181 | CZR Exchange |
SOL/USDT | $87.79 | $20,649,120 | 00:54:12 21/08/2026 |
| 182 | Bitbase |
SOL/USDC | $87.67 | $20,636,586 | 00:57:17 21/08/2026 |
| 183 | Phemex |
SOL/USD | $87.66 | $19,989,171 | 00:57:16 21/08/2026 |
| 184 |  Tothemoon |
SOL/USDT | $87.68 | $19,683,913 | 01:00:14 21/08/2026 |
| 185 | Crypto.com Exchange |
SOL/USDT | $87.76 | $19,579,270 | 00:54:11 21/08/2026 |
| 186 | DigiFinex |
SOL/USDT | $87.77 | $19,540,179 | 00:54:10 21/08/2026 |
| 187 | Bitbaby |
SOL/USDC | $87.69 | $19,495,290 | 00:57:16 21/08/2026 |
| 188 |  Cryptomus |
SOL/USDT | $87.53 | $19,435,986 | 01:00:11 21/08/2026 |
| 189 | BingX |
SOL/USDT | $87.59 | $19,417,771 | 00:48:07 21/08/2026 |
| 190 |  Ekbit |
SOL/USDT | $87.56 | $19,304,969 | 01:00:16 21/08/2026 |
| 191 | IMBX |
SOL/USDT | $87.48 | $18,843,149 | 01:00:10 21/08/2026 |
| 192 | CoinP |
SOL/USDT | $87.71 | $18,724,250 | 00:57:07 21/08/2026 |
| 193 | KCEX |
SOL/USDT | $87.68 | $18,560,906 | 00:57:10 21/08/2026 |
| 194 | GroveX |
SOL/USDC | $87.74 | $18,558,194 | 00:57:07 21/08/2026 |
| 195 | YEX |
SOL/USD | $87.54 | $18,451,950 | 01:00:16 21/08/2026 |
| 196 |  AIA Exchange |
SOL/USDT | $87.49 | $18,057,334 | 01:00:07 21/08/2026 |
| 197 | WOO X Pro |
SOL/USDT | $87.53 | $17,438,035 | 01:00:16 21/08/2026 |
| 198 |  Backpack Exchange |
SOL/USDC | $87.64 | $16,722,310 | 00:57:15 21/08/2026 |
| 199 | B2Z Exchange |
SOL/USDT | $87.53 | $15,871,986 | 01:00:07 21/08/2026 |
| 200 |  Antarctic |
SOL/USDT | $87.55 | $15,869,906 | 01:00:18 21/08/2026 |
| 201 |  Bithumb |
SOL/KRW | $86.10 | $15,851,373 | 00:59:53 21/08/2026 |
| 202 | BTSE |
SOL/USDT | $87.69 | $15,834,544 | 00:57:07 21/08/2026 |
| 203 | Bitunix |
SOL/USDT | $87.77 | $15,598,717 | 00:51:09 21/08/2026 |
| 204 | BITmarkets |
SOL/USDT | $87.58 | $15,260,019 | 01:00:12 21/08/2026 |
| 205 | Bitcastle |
SOL/USDT | $87.52 | $15,115,884 | 01:00:18 21/08/2026 |
| 206 |  LeveX |
SOL/USDT | $87.58 | $13,904,833 | 01:00:16 21/08/2026 |
| 207 |  EasiCoin |
SOL/USDT | $87.56 | $13,750,667 | 01:00:10 21/08/2026 |
| 208 | Kraken |
SOL/EUR | $87.66 | $13,681,928 | 00:59:24 21/08/2026 |
| 209 |  Bit2Me |
SOL/EUR | $87.70 | $13,065,172 | 00:57:07 21/08/2026 |
| 210 |  PrimeXBT |
SOL/USDT | $87.50 | $12,905,773 | 01:00:16 21/08/2026 |
| 211 | XT.COM |
SOL/USD1 | $87.70 | $12,879,710 | 00:57:08 21/08/2026 |
| 212 | BlockFin |
SOL/USDC | $87.71 | $12,712,487 | 00:57:08 21/08/2026 |
| 213 |  Gleec BTC |
SOL/USDT | $87.53 | $12,686,264 | 01:00:11 21/08/2026 |
| 214 |  HitBTC |
SOL/USDT | $87.52 | $12,685,543 | 01:00:08 21/08/2026 |
| 215 |  FMFW.io |
SOL/USDT | $87.51 | $12,684,169 | 01:00:11 21/08/2026 |
| 216 | Bitbase |
SOL/USDT | $87.49 | $12,332,584 | 00:45:08 21/08/2026 |
| 217 | BitxEX |
SOL/USDT | $87.55 | $12,246,535 | 01:00:17 21/08/2026 |
| 218 |  EVEDEX |
SOL/USD | $87.17 | $12,116,410 | 01:03:15 21/08/2026 |
| 219 |  Bitrue |
SOL/USDT | $87.65 | $12,006,650 | 00:57:17 21/08/2026 |
| 220 |  Azbit |
SOL/USDT | $87.66 | $12,006,413 | 00:57:07 21/08/2026 |
| 221 | BitMart |
SOL/USD | $87.44 | $11,899,957 | 01:00:15 21/08/2026 |
| 222 | Cofinex |
SOL/USD | $87.37 | $10,800,257 | 01:00:17 21/08/2026 |
| 223 | Bitget |
SOL/USD | $87.80 | $10,799,425 | 00:54:15 21/08/2026 |
| 224 | MGBX |
SOL/USDT | $87.70 | $10,462,056 | 00:57:10 21/08/2026 |
| 225 | Bybit |
SOL/USD | $87.68 | $10,183,676 | 00:54:16 21/08/2026 |
| 226 | Bitunix |
SOL/USD | $87.73 | $9,758,424 | 00:51:16 21/08/2026 |
| 227 | x.me Exchange |
SOL/USDT | $87.71 | $9,673,806 | 00:57:10 21/08/2026 |
| 228 |  CoinEx |
SOL/USDT | $87.75 | $9,537,021 | 00:57:15 21/08/2026 |
| 229 |  SecondBTC |
SOL/USDT | $81.88 | $9,495,673 | 22:48:17 19/08/2026 |
| 230 |  BitKan |
SOL/USDT | $87.49 | $9,492,957 | 01:00:08 21/08/2026 |
| 231 |  Niza.io |
SOL/USD | $87.77 | $9,470,282 | 00:54:08 21/08/2026 |
| 232 |  Orderly |
SOL/USDC | $87.48 | $9,462,913 | 01:00:16 21/08/2026 |
| 233 |  MemeMax |
SOL/USDC | $87.20 | $9,417,150 | 01:03:16 21/08/2026 |
| 234 | AstralX |
SOL/USDT | $87.58 | $8,876,418 | 01:00:08 21/08/2026 |
| 235 | Azbit |
SOL/USDC | $87.70 | $8,559,575 | 00:57:07 21/08/2026 |
| 236 |  C-Patex |
SOL/USDT | $87.70 | $8,504,791 | 00:57:08 21/08/2026 |
| 237 |  LMAX Digital |
SOL/USD | $87.48 | $8,347,855 | 01:00:09 21/08/2026 |
| 238 |  Coinstore |
SOL/USDT | $87.53 | $8,191,990 | 01:00:08 21/08/2026 |
| 239 | Kraken |
SOL/USDC | $87.65 | $8,027,100 | 00:59:24 21/08/2026 |
| 240 | Gleec BTC |
SOL/USDT | $87.72 | $7,767,608 | 01:00:15 21/08/2026 |
| 241 | HitBTC |
SOL/USDT | $87.71 | $7,766,815 | 01:00:15 21/08/2026 |
| 242 |  Mandala Exchange |
SOL/USDT | $87.57 | $7,766,211 | 01:00:23 21/08/2026 |
| 243 | P2B |
SOL/USDC | $87.48 | $7,723,521 | 00:45:07 21/08/2026 |
| 244 | Bit2Me |
SOL/USDC | $87.70 | $7,721,820 | 00:57:07 21/08/2026 |
| 245 | Bitrue |
SOL/USDT | $87.70 | $7,637,772 | 00:57:09 21/08/2026 |
| 246 | Hibt |
SOL/USDC | $87.78 | $7,627,439 | 00:51:11 21/08/2026 |
| 247 | BingX |
SOL/USDC | $87.66 | $7,544,749 | 00:57:18 21/08/2026 |
| 248 | BloFin |
SOL/USDC | $87.71 | $7,479,863 | 00:57:07 21/08/2026 |
| 249 | Binance |
SOL/ETH | $87.69 | $7,369,922 | 00:56:42 21/08/2026 |
| 250 | Pionex |
SOL/ETH | $87.69 | $6,929,765 | 00:57:16 21/08/2026 |
| 251 | Binance |
SOL/BTC | $87.71 | $6,917,714 | 00:56:42 21/08/2026 |
| 252 | OKX |
SOL/EUR | $87.70 | $6,687,863 | 00:56:24 21/08/2026 |
| 253 |  KlicklX |
SOL/USDT | $87.55 | $6,668,782 | 01:00:12 21/08/2026 |
| 254 |  Bitfinex |
SOL/USD | $87.70 | $6,292,618 | 00:59:23 21/08/2026 |
| 255 | BingX |
SOL/USD | $87.68 | $6,242,296 | 00:57:18 21/08/2026 |
| 256 | Coinbase Exchange |
SOL/EUR | $87.71 | $6,212,461 | 00:56:29 21/08/2026 |
| 257 |  HyperPay Futures |
SOL/USDT | $87.57 | $6,163,004 | 01:00:17 21/08/2026 |
| 258 |  Superp |
SOL/USDT | $87.54 | $6,136,627 | 01:00:16 21/08/2026 |
| 259 | WhiteBIT |
SOL/WBT | $87.70 | $5,740,478 | 00:57:07 21/08/2026 |
| 260 | WhiteBIT |
SOL/EUR | $87.74 | $5,664,098 | 00:57:07 21/08/2026 |
| 261 | Bullish |
SOL/ETH | $87.56 | $5,638,427 | 01:00:08 21/08/2026 |
| 262 |  PointPay |
SOL/USDT | $87.68 | $5,388,434 | 00:48:07 21/08/2026 |
| 263 | AlphaX |
SOL/USDT | $87.56 | $5,356,387 | 01:00:12 21/08/2026 |
| 264 | SunX |
SOL/USDT | $87.58 | $5,279,975 | 01:00:18 21/08/2026 |
| 265 | idax exchange |
SOL/USDC | $87.57 | $5,131,618 | 01:00:13 21/08/2026 |
| 266 | WHXEX |
SOL/USDC | $87.54 | $5,120,404 | 01:00:09 21/08/2026 |
| 267 | Bitrue |
SOL/RLUSD | $87.69 | $5,099,768 | 00:57:09 21/08/2026 |
| 268 | WhiteBIT |
SOL/TRY | $87.30 | $4,908,142 | 00:57:07 21/08/2026 |
| 269 | Bitrue |
SOL/USD1 | $87.69 | $4,879,036 | 00:57:09 21/08/2026 |
| 270 | Bitfinex |
SOL/USDT | $87.65 | $4,729,274 | 00:59:23 21/08/2026 |
| 271 | Bullish |
SOL/USDT | $87.68 | $4,667,856 | 01:00:08 21/08/2026 |
| 272 | Binance |
SOL/TRY | $87.19 | $4,635,624 | 00:56:42 21/08/2026 |
| 273 | Bitget |
SOL/PERP | $87.69 | $4,610,744 | 00:54:15 21/08/2026 |
| 274 | Cofinex |
SOL/USDC | $87.43 | $4,605,071 | 01:00:17 21/08/2026 |
| 275 | Cofinex |
BGSOL/SOL | $102.42 | $4,373,716 | 01:00:11 21/08/2026 |
| 276 | KCEX |
SOL/USDC | $87.69 | $4,366,975 | 00:57:10 21/08/2026 |
| 277 | OKX |
SOL/USDC | $87.71 | $4,246,914 | 00:56:24 21/08/2026 |
| 278 | YEX |
SOL/USDC | $87.54 | $4,226,356 | 01:00:09 21/08/2026 |
| 279 | Bitstamp by Robinhood |
SOL/EUR | $87.72 | $4,223,806 | 00:59:23 21/08/2026 |
| 280 | Bybit |
SOL/USDC | $87.71 | $4,217,286 | 00:54:11 21/08/2026 |
| 281 | BITmarkets |
SOL/USDC | $87.55 | $4,209,850 | 01:00:12 21/08/2026 |
| 282 | B2Z Exchange |
SOL/USDC | $87.55 | $4,207,522 | 01:00:07 21/08/2026 |
| 283 |  BYDFi |
SOL/USDT | $87.76 | $4,074,931 | 01:00:15 21/08/2026 |
| 284 | Ulink |
SOL/USDT | $87.54 | $4,035,918 | 01:00:17 21/08/2026 |
| 285 | Binance |
SOL/EUR | $87.70 | $3,881,246 | 00:56:42 21/08/2026 |
| 286 | MGBX |
SOL/USDC | $87.70 | $3,660,811 | 00:57:10 21/08/2026 |
| 287 | Bitget |
SOL/USDC | $87.79 | $3,605,126 | 00:55:03 21/08/2026 |
| 288 |  BlueBit |
SOL/USDT | $87.70 | $3,540,204 | 01:00:09 21/08/2026 |
| 289 | Bullish |
SOL/EUR | $87.63 | $3,535,446 | 01:00:08 21/08/2026 |
| 290 | Niza.io |
SOL/EUR | $87.75 | $3,329,721 | 00:54:08 21/08/2026 |
| 291 | Bitunix |
SOL/USDC | $87.70 | $3,313,102 | 00:51:16 21/08/2026 |
| 292 | Bitbaby |
SOL/USDC | $87.70 | $3,244,146 | 00:57:07 21/08/2026 |
| 293 | CoinEx |
SOL/USDT | $87.53 | $3,212,589 | 00:59:53 21/08/2026 |
| 294 | Bullish |
SOL/USD | $87.64 | $3,143,897 | 01:00:08 21/08/2026 |
| 295 | ZKE |
SOL/USDC | $87.54 | $3,072,242 | 01:00:10 21/08/2026 |
| 296 |  ApeX Omni |
SOL/USDT | $87.48 | $2,971,744 | 01:00:16 21/08/2026 |
| 297 | Zoomex |
SOL/USD | $83.94 | $2,849,495 | 00:57:15 21/08/2026 |
| 298 | Bitfinex |
SOL/USDT | $87.94 | $2,841,072 | 00:57:15 21/08/2026 |
| 299 | KuCoin |
SOL/USDC | $87.69 | $2,739,732 | 00:55:53 21/08/2026 |
| 300 | Bitbase |
SOL/USDC | $87.47 | $2,735,145 | 00:45:08 21/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 20/08/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,473,327,435 với tỷ giá $84.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.