Tiền ảo: 39,706 Sàn giao dịch: 978 Vốn hóa: $2,684,885,468,730 Khối lượng (24h): $84,800,296,374 Thị phần: BTC: 58.6%, ETH: 11.4%
Solana (SOL)Solana SOL
Xếp hạng #7 16:14:00 18/09/2026
Giá Solana (SOL)
$106.11 5.53%
0.001355 BTC 2,738,832 VND
Thấp: $99.55 Cao: $106.15

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $106.06 $2,685,268,839 15:57:15 18/09/2026
2 CrypFine CrypFine SOL/USDT $106.06 $2,572,424,769 15:57:15 18/09/2026
3 Binance Binance SOL/USDT $106.07 $2,348,426,846 15:57:17 18/09/2026
4 Batonex Batonex SOL/USDT $106.14 $2,253,045,199 16:00:16 18/09/2026
5 Ourbit Ourbit SOL/USDT $106.05 $2,040,261,899 15:57:16 18/09/2026
6 DigiFinex DigiFinex SOL/USDT $106.08 $1,952,883,933 16:00:16 18/09/2026
7 CoinW CoinW SOL/USDT $106.04 $1,869,738,195 15:57:17 18/09/2026
8 OrangeX OrangeX SOL/USDT $106.07 $1,764,143,906 15:57:15 18/09/2026
9 Toobit Toobit SOL/USDT $106.08 $1,551,297,617 15:57:15 18/09/2026
10 FameEX FameEX SOL/USDT $105.92 $1,233,552,153 15:54:18 18/09/2026
11 KCEX KCEX SOL/USDT $106.06 $1,195,706,092 15:57:15 18/09/2026
12 Pionex Pionex SOL/USDT $106.06 $1,043,908,902 15:57:16 18/09/2026
13 OneBullEx OneBullEx SOL/USDT $66.66 $932,435,714 16:00:10 18/09/2026
14 WEEX WEEX SOL/USDT $106.06 $929,558,965 15:57:17 18/09/2026
15 Bybit Bybit SOL/USDT $106.09 $876,808,621 15:57:16 18/09/2026
16 CZR Exchange CZR Exchange SOL/USDT $106.07 $735,243,294 16:00:17 18/09/2026
17 MEXC MEXC SOL/USDT $106.06 $734,380,040 15:57:16 18/09/2026
18 BiKing BiKing SOL/USDT $106.08 $720,819,555 16:00:17 18/09/2026
19 Hibt Hibt SOL/USDT $106.06 $654,579,037 15:57:18 18/09/2026
20 Deepcoin Deepcoin SOL/USDT $102.71 $632,894,500 09:39:15 18/09/2026
21 MGBX MGBX SOL/USDT $106.07 $605,466,877 15:57:17 18/09/2026
22 Gate Gate SOL/USDT $106.06 $555,069,479 15:57:20 18/09/2026
23 Koinbay Koinbay SOL/USDT $105.98 $545,814,126 16:00:15 18/09/2026
24 Biconomy.com Biconomy.com SOL/USDT $105.80 $544,032,679 15:48:15 18/09/2026
25 IBIT Global IBIT Global SOL/USDT $106.09 $538,988,802 16:00:17 18/09/2026
26 MSX MSX SOL/USD $106.09 $535,547,910 16:03:57 18/09/2026
27 idax exchange idax exchange SOL/USDT $106.07 $530,253,147 16:00:17 18/09/2026
28 SunX SunX SOL/USDT $106.14 $453,730,115 16:03:10 18/09/2026
29 BitxEX BitxEX SOL/USDT $106.18 $447,661,943 16:00:09 18/09/2026
30 Ulink Ulink SOL/USDT $106.13 $447,335,797 16:03:10 18/09/2026
31 Echobit Echobit SOL/USDT $106.06 $437,687,240 15:57:16 18/09/2026
32 CEEX exchange CEEX exchange SOL/USDT $106.12 $415,639,669 16:03:15 18/09/2026
33 Blockfinex Blockfinex SOL/USDT $99.15 $411,987,746 08:57:15 17/09/2026
34 WHXEX WHXEX SOL/USDT $102.14 $373,513,430 08:45:16 18/09/2026
35 Websea Websea SOL/USDT $105.99 $357,732,856 15:57:16 18/09/2026
36 Bitunix Bitunix SOL/USDT $106.07 $357,220,483 15:57:17 18/09/2026
37 AstralX AstralX SOL/USDT $105.89 $357,003,110 15:54:15 18/09/2026
38 Hotcoin Hotcoin SOL/USDT $106.06 $328,257,178 15:57:20 18/09/2026
39 KTX KTX SOL/USDT $106.08 $315,026,542 16:00:16 18/09/2026
40 Binance Binance SOL/USDT $106.09 $314,296,964 15:59:54 18/09/2026
41 Aivora Exchange Aivora Exchange SOL/USDT $106.16 $294,290,761 16:00:16 18/09/2026
42 Binance Binance SOL/USDC $106.06 $289,926,087 15:57:17 18/09/2026
43 AEGET AEGET SOL/USDT $106.08 $289,339,936 16:00:17 18/09/2026
44 BVOX BVOX SOL/USDT $105.72 $285,594,287 15:57:21 18/09/2026
45 Coinbase International Exchange Coinbase International Exchange SOL/USDC $106.21 $281,532,081 16:03:16 18/09/2026
46 BingX BingX SOL/USDT $106.06 $280,318,485 15:57:18 18/09/2026
47 Hyperliquid Hyperliquid SOL/USDC $106.17 $266,616,102 15:57:26 18/09/2026
48 IMBX IMBX SOL/USDT $106.11 $256,451,138 16:03:15 18/09/2026
49 Cofinex Cofinex SOL/USDT $106.13 $255,006,119 16:03:15 18/09/2026
50 Bitget Bitget SOL/USDT $106.05 $254,626,871 15:57:16 18/09/2026
51 Deepcoin Deepcoin SOL/USDT $105.89 $251,212,514 15:54:07 18/09/2026
52 BVOX BVOX SOL/USDT $105.80 $250,807,424 15:51:07 18/09/2026
53 CoinUp.io CoinUp.io SOL/USDT $106.08 $248,283,429 15:57:09 18/09/2026
54 EdgeX EdgeX SOL/USDC $106.11 $231,978,578 16:03:16 18/09/2026
55 FameEX FameEX SOL/USDT $105.76 $231,918,016 15:54:07 18/09/2026
56 CEEX exchange CEEX exchange SOL/USDT $106.13 $205,069,467 16:03:12 18/09/2026
57 Zoomex Zoomex SOL/USDT $101.09 $197,448,322 15:54:16 18/09/2026
58 BlockFin BlockFin SOL/USDT $106.16 $192,508,039 16:03:15 18/09/2026
59 Batonex Batonex SOL/USDT $106.17 $189,160,863 16:00:10 18/09/2026
60 CoinChief CoinChief SOL/USDT $106.06 $187,609,417 15:57:16 18/09/2026
61 BitradeX BitradeX SOL/USDT $105.90 $166,881,244 15:54:15 18/09/2026
62 BTCC BTCC SOL/USDT $105.92 $156,832,478 15:57:10 18/09/2026
63 4E 4E SOL/USDT $106.16 $155,576,669 16:00:10 18/09/2026
64 KuCoin KuCoin SOL/USDT $106.06 $152,600,152 15:57:19 18/09/2026
65 OneBullEx OneBullEx SOL/USDT $106.08 $150,396,969 16:00:15 18/09/2026
66 WEEX WEEX SOL/USDT $106.08 $136,252,556 15:57:12 18/09/2026
67 Pionex Pionex SOL/BTC $106.06 $134,470,277 15:57:16 18/09/2026
68 BitGW Exchange BitGW Exchange SOL/USDT $106.07 $134,434,771 15:57:10 18/09/2026
69 Coinbase Exchange Coinbase Exchange SOL/USD $106.09 $132,631,495 15:59:29 18/09/2026
70 Gems Trade Gems Trade SOL/USDT $106.11 $132,287,634 16:00:17 18/09/2026
71 OKX OKX SOL/USDT $106.10 $132,191,646 15:59:53 18/09/2026
72 SuperEx SuperEx SOL/USDT $106.14 $129,480,624 16:00:09 18/09/2026
73 Toobit Toobit SOL/USDT $106.07 $128,727,451 15:57:08 18/09/2026
74 Gate Gate SOL/USDT $106.09 $128,625,777 15:59:24 18/09/2026
75 Bitbaby Bitbaby SOL/USDT $106.04 $117,969,030 15:57:16 18/09/2026
76 Aster Aster SOL/USDT $105.86 $111,038,365 15:54:15 18/09/2026
77 ASTX ASTX SOL/USDT $106.11 $109,579,888 16:03:16 18/09/2026
78 UZX UZX SOL/USDT $106.09 $109,345,858 15:57:10 18/09/2026
79 XT.COM XT.COM SOL/USDT $106.08 $109,016,792 15:57:13 18/09/2026
80 CrypFine CrypFine SOL/USDT $106.07 $105,390,648 15:57:08 18/09/2026
81 BlockFin BlockFin SOL/USDT $106.17 $104,502,641 16:03:11 18/09/2026
82 YEX YEX SOL/USDT $106.15 $102,812,118 16:03:16 18/09/2026
83 CoinP CoinP SOL/USDT $106.10 $102,526,668 16:00:15 18/09/2026
84 OrangeX OrangeX SOL/USDT $106.10 $97,294,397 15:57:07 18/09/2026
85 XXKK XXKK SOL/USDT $106.16 $96,118,317 16:00:12 18/09/2026
86 BiFinance BiFinance SOL/USDT $106.09 $95,667,771 15:57:07 18/09/2026
87 MEXC MEXC SOL/USDT $105.88 $95,371,774 15:54:08 18/09/2026
88 BASEKX BASEKX SOL/USDT $106.09 $93,633,025 16:00:15 18/09/2026
89 YUBIT YUBIT SOL/USDT $106.06 $89,463,152 15:57:15 18/09/2026
90 Tapbit Tapbit SOL/USDT $106.07 $86,609,857 15:57:10 18/09/2026
91 Kraken Kraken SOL/USD $106.09 $86,235,365 15:59:59 18/09/2026
92 Bybit Bybit SOL/USDT $106.11 $81,797,000 15:57:12 18/09/2026
93 LBank LBank SOL/USDT $106.07 $80,255,386 15:57:16 18/09/2026
94 BitTap BitTap SOL/USDT $106.07 $76,131,555 16:00:16 18/09/2026
95 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $106.09 $73,028,670 16:03:50 18/09/2026
96 IBIT Global IBIT Global SOL/USDT $106.17 $72,745,616 16:00:10 18/09/2026
97 Phemex Phemex SOL/USDT $106.00 $72,161,336 15:57:16 18/09/2026
98 Bitget Bitget SOL/USDT $106.09 $71,671,590 15:59:17 18/09/2026
99 Pacifica Pacifica SOL/USD $106.17 $70,985,599 16:03:15 18/09/2026
100 Bitbase Bitbase SOL/USDT $105.79 $69,464,188 15:48:17 18/09/2026
101 CoinUp.io CoinUp.io SOL/USDT $106.06 $66,287,006 15:57:17 18/09/2026
102 LBank LBank SOL/USDT $106.07 $66,195,738 15:57:09 18/09/2026
103 Biconomy.com Biconomy.com SOL/USDT $105.79 $65,271,177 15:48:07 18/09/2026
104 BitradeX BitradeX SOL/USDT $105.90 $61,069,459 15:54:10 18/09/2026
105 BloFin BloFin SOL/USDT $105.72 $60,782,408 15:36:07 18/09/2026
106 AlphaX AlphaX SOL/USDT $106.07 $59,846,509 16:00:16 18/09/2026
107 CoinChief CoinChief SOL/USDT $106.08 $57,527,407 15:57:11 18/09/2026
108 CRMClick CRMClick SOL/USDT $105.79 $55,976,966 16:00:07 18/09/2026
109 HTX HTX SOL/USDT $105.73 $55,811,729 15:59:24 18/09/2026
110 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $106.07 $55,050,852 16:00:15 18/09/2026
111 BitDelta BitDelta SOL/USDT $106.18 $54,404,623 16:00:11 18/09/2026
112 Pionex Pionex SOL/USDT $106.08 $54,281,632 15:57:07 18/09/2026
113 Binance Binance SOL/USDC $106.11 $53,271,047 15:59:54 18/09/2026
114 Echobit Echobit SOL/USDT $106.08 $53,186,488 15:57:08 18/09/2026
115 KuCoin KuCoin SOL/USDT $106.11 $49,491,598 15:57:53 18/09/2026
116 BloFin BloFin SOL/USDT $105.95 $49,337,935 15:54:26 18/09/2026
117 Echobit Echobit SOL/USDC $106.08 $48,810,952 15:57:08 18/09/2026
118 Picol Picol SOL/USDT $106.16 $48,003,006 16:00:10 18/09/2026
119 Blockfinex Blockfinex SOL/USDT $100.77 $47,821,086 17:27:10 15/09/2026
120 Poloniex Poloniex SOL/USDT $106.02 $47,758,487 15:59:53 18/09/2026
121 WHXEX WHXEX SOL/USDT $97.05 $46,422,576 16:03:08 16/09/2026
122 Aivora Exchange Aivora Exchange SOL/USDT $106.17 $46,272,325 16:00:10 18/09/2026
123 x.me Exchange x.me Exchange SOL/USDT $106.07 $45,599,698 16:00:19 18/09/2026
124 Variational Variational SOL/USDC $106.11 $45,538,490 16:03:16 18/09/2026
125 PrimeXBT PrimeXBT SOL/USDT $106.06 $45,000,541 16:03:16 18/09/2026
126 GroveX GroveX SOL/USDT $105.80 $43,206,209 15:57:07 18/09/2026
127 Ourbit Ourbit SOL/USDT $106.01 $42,959,004 15:57:07 18/09/2026
128 Bitbaby Bitbaby SOL/USDT $106.17 $41,632,446 16:00:10 18/09/2026
129 Aivora Exchange Aivora Exchange SOL/USDC $106.09 $41,026,943 16:00:16 18/09/2026
130 idax exchange idax exchange SOL/USDT $106.20 $39,903,808 16:00:09 18/09/2026
131 Phemex Phemex SOL/USDT $106.11 $39,482,738 15:57:09 18/09/2026
132 Lighter Lighter SOL/USDC $106.16 $38,904,433 16:00:15 18/09/2026
133 CoinW CoinW SOL/USDT $105.81 $38,595,699 15:48:08 18/09/2026
134 Phemex Phemex SOL/USD $106.09 $36,914,076 15:57:16 18/09/2026
135 CoinMy CoinMy SOL/USDT $106.21 $36,614,147 16:00:10 18/09/2026
136 BlockFin BlockFin SOL/USDC $106.17 $36,019,381 16:03:11 18/09/2026
137 BitMart BitMart SOL/USDT $106.13 $34,492,285 16:03:08 18/09/2026
138 Websea Websea SOL/USDT $106.09 $33,925,377 15:57:09 18/09/2026
139 YEX YEX SOL/USDC $106.14 $33,506,018 16:03:16 18/09/2026
140 HTX HTX SOL/USDT $105.67 $33,346,154 15:45:17 18/09/2026
141 KCEX KCEX SOL/USDC $106.05 $33,335,489 15:57:15 18/09/2026
142 YEX YEX SOL/USDT $106.11 $33,089,387 16:03:11 18/09/2026
143 Crypto.com Exchange Crypto.com Exchange SOL/USD $105.84 $32,967,440 15:48:07 18/09/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $106.02 $32,863,224 15:59:53 18/09/2026
145 Toobit Toobit SOL/USDC $106.06 $32,393,099 15:57:15 18/09/2026
146 OneEx OneEx SOL/USDT $106.10 $31,760,580 16:00:15 18/09/2026
147 ASTX ASTX SOL/USDT $106.16 $31,479,213 16:03:10 18/09/2026
148 AEGET AEGET SOL/USDT $106.08 $31,410,201 15:57:11 18/09/2026
149 Hibt Hibt SOL/USDT $106.09 $31,336,832 15:57:08 18/09/2026
150 Grvt Grvt SOL/USDT $106.11 $30,676,599 16:03:23 18/09/2026
151 EVEDEX EVEDEX SOL/USD $106.12 $30,038,966 16:03:16 18/09/2026
152 OneEx OneEx SOL/USDT $106.17 $27,597,018 16:00:10 18/09/2026
153 Upbit Upbit SOL/KRW $105.33 $27,161,735 15:59:23 18/09/2026
154 BTCC BTCC SOL/USDC $105.92 $26,559,892 15:57:10 18/09/2026
155 Bitvavo Bitvavo SOL/EUR $106.10 $26,390,466 15:57:10 18/09/2026
156 BitMart BitMart SOL/USDT $106.16 $25,838,610 16:03:15 18/09/2026
157 WOO X Pro WOO X Pro SOL/USDT $106.20 $25,307,910 16:00:07 18/09/2026
158 Bullish Bullish SOL/USDC $106.08 $25,010,232 16:00:10 18/09/2026
159 Crypto.com Exchange Crypto.com Exchange SOL/USDT $105.84 $24,693,236 15:48:07 18/09/2026
160 Zoomex Zoomex SOL/USDT $106.20 $24,668,942 16:00:10 18/09/2026
161 GroveX GroveX SOL/FDUSD $105.81 $24,382,225 15:57:07 18/09/2026
162 ZKE ZKE SOL/USDT $106.20 $23,937,079 16:00:12 18/09/2026
163 COINSPACE COINSPACE SOL/USDT $106.17 $22,954,897 16:00:10 18/09/2026
164 Hotcoin Hotcoin SOL/USD $106.05 $22,430,633 15:57:20 18/09/2026
165 LBank LBank SOL/USDC $106.08 $21,655,386 15:57:09 18/09/2026
166 Extended Extended SOL/USD $106.11 $20,854,813 16:03:16 18/09/2026
167 Niza.io Niza.io SOL/USD $106.17 $20,757,273 16:00:10 18/09/2026
168 BloFin BloFin SOL/USDC $105.74 $20,594,243 15:36:07 18/09/2026
169 Toobit Toobit SOL/USDC $106.08 $20,561,482 15:57:08 18/09/2026
170 WOO X Pro WOO X Pro SOL/USDT $106.07 $20,356,416 16:00:16 18/09/2026
171 SuperEx SuperEx SOL/USD1 $106.12 $19,982,418 16:00:09 18/09/2026
172 BTSE BTSE SOL/USDT $105.90 $19,001,339 15:54:15 18/09/2026
173 Tebbit Tebbit SOL/USDT $106.18 $18,900,109 16:00:10 18/09/2026
174 B2Z Exchange B2Z Exchange SOL/USD $106.16 $18,664,653 16:03:15 18/09/2026
175 BITmarkets BITmarkets SOL/USDT $106.15 $18,610,672 16:00:15 18/09/2026
176 Binance Binance SOL/USD1 $106.00 $18,567,110 15:56:42 18/09/2026
177 Hotcoin Hotcoin SOL/USDT $105.74 $18,049,526 15:51:09 18/09/2026
178 WhiteBIT WhiteBIT SOL/USDT $105.83 $17,917,295 15:48:11 18/09/2026
179 Bitcastle Bitcastle SOL/USDT $106.10 $17,447,318 16:00:13 18/09/2026
180 AIA Exchange AIA Exchange SOL/USDT $106.17 $17,441,131 16:00:07 18/09/2026
181 Crypto.com Exchange Crypto.com Exchange SOL/USD $105.03 $17,013,222 11:45:18 18/09/2026
182 Bitcastle Bitcastle SOL/USDT $106.09 $17,008,862 16:00:18 18/09/2026
183 YEX YEX SOL/USD $106.13 $16,811,045 16:03:16 18/09/2026
184 CoinP CoinP SOL/USDT $106.18 $16,799,663 16:00:11 18/09/2026
185 BitTap BitTap SOL/USDT $106.12 $16,751,009 16:00:11 18/09/2026
186 P2B P2B SOL/USDT $105.71 $16,710,433 15:45:09 18/09/2026
187 CZR Exchange CZR Exchange SOL/USDT $106.18 $16,109,804 16:00:10 18/09/2026
188 Tothemoon Tothemoon SOL/USDT $106.08 $15,734,079 16:00:12 18/09/2026
189 BiKing BiKing SOL/USDT $106.19 $15,715,691 16:00:07 18/09/2026
190 Bitbase Bitbase SOL/USDC $105.79 $15,451,091 15:48:17 18/09/2026
191 DigiFinex DigiFinex SOL/USDT $106.09 $15,410,607 15:57:11 18/09/2026
192 KCEX KCEX SOL/USDT $106.04 $15,253,238 15:57:07 18/09/2026
193 IMBX IMBX SOL/USDT $106.14 $15,178,075 16:03:11 18/09/2026
194 Cryptomus Cryptomus SOL/USDT $106.07 $14,586,025 15:57:07 18/09/2026
195 SecondBTC SecondBTC SOL/USDT $106.10 $14,570,223 16:00:18 18/09/2026
196 Kalshi Kalshi SOL/USD $106.18 $14,515,926 16:03:15 18/09/2026
197 LeveX LeveX SOL/USDT $106.08 $14,228,885 16:00:16 18/09/2026
198 Antarctic Antarctic SOL/USDT $106.15 $14,216,603 16:03:18 18/09/2026
199 Bitbaby Bitbaby SOL/USDC $106.04 $14,156,810 15:57:16 18/09/2026
200 BingX BingX SOL/USDT $105.89 $13,360,397 15:54:10 18/09/2026
201 Azbit Azbit SOL/USDC $106.02 $13,350,799 15:57:11 18/09/2026
202 Kraken Kraken SOL/EUR $106.09 $13,330,205 15:59:59 18/09/2026
203 Bitunix Bitunix SOL/USDT $106.07 $12,878,657 15:57:08 18/09/2026
204 Bitget Bitget SOL/PERP $105.96 $12,849,257 15:57:16 18/09/2026
205 Cofinex Cofinex SOL/USDC $106.16 $12,838,114 16:00:15 18/09/2026
206 Bit2Me Bit2Me SOL/EUR $106.20 $12,666,913 16:00:10 18/09/2026
207 OKX OKX SOL/USDC $106.09 $12,319,418 15:59:24 18/09/2026
208 Deribit Deribit SOL/USDC $106.16 $12,282,407 16:01:03 18/09/2026
209 Bitrue Bitrue SOL/USDT $106.05 $12,274,218 15:57:16 18/09/2026
210 EasiCoin EasiCoin SOL/USDT $106.13 $11,993,313 16:00:12 18/09/2026
211 Backpack Exchange Backpack Exchange SOL/USDC $106.08 $11,820,496 15:57:15 18/09/2026
212 Binance Binance SOL/FDUSD $106.13 $11,685,323 15:59:42 18/09/2026
213 SunX SunX SOL/USDT $106.12 $11,668,673 16:03:18 18/09/2026
214 GroveX GroveX SOL/USDC $105.81 $11,662,564 15:57:07 18/09/2026
215 Bithumb Bithumb SOL/KRW $105.26 $11,223,521 15:59:53 18/09/2026
216 BITmarkets BITmarkets SOL/USD $106.21 $11,173,126 16:00:12 18/09/2026
217 B2Z Exchange B2Z Exchange SOL/USD $106.16 $10,887,123 16:03:12 18/09/2026
218 AstralX AstralX SOL/USDT $105.90 $10,518,567 15:54:07 18/09/2026
219 HitBTC HitBTC SOL/USDT $106.12 $10,322,341 16:00:11 18/09/2026
220 Gleec BTC Gleec BTC SOL/USDT $106.12 $10,322,170 16:00:11 18/09/2026
221 FMFW.io FMFW.io SOL/USDT $105.97 $10,321,254 15:57:07 18/09/2026
222 Bitbase Bitbase SOL/USDT $105.76 $10,114,938 15:51:07 18/09/2026
223 BitMart BitMart SOL/USD $106.14 $9,887,217 16:03:15 18/09/2026
224 Bybit Bybit SOL/USD $105.94 $9,791,693 15:57:16 18/09/2026
225 BitKan BitKan SOL/USDT $106.11 $9,689,474 16:00:08 18/09/2026
226 Azbit Azbit SOL/USDT $105.99 $9,660,001 15:57:11 18/09/2026
227 BingX BingX SOL/USDC $106.06 $9,402,221 15:57:18 18/09/2026
228 XT.COM XT.COM SOL/USD1 $106.07 $9,285,172 15:57:13 18/09/2026
229 MGBX MGBX SOL/USDT $106.09 $9,238,473 15:57:08 18/09/2026
230 BITmarkets BITmarkets SOL/USDT $106.18 $8,958,278 16:00:12 18/09/2026
231 BTSE BTSE SOL/USDT $105.89 $8,918,738 15:54:08 18/09/2026
232 B2Z Exchange B2Z Exchange SOL/USDT $106.14 $8,695,430 16:03:12 18/09/2026
233 Bitunix Bitunix SOL/USD $106.04 $8,387,680 15:57:17 18/09/2026
234 HyperPay Futures HyperPay Futures SOL/USDT $106.13 $8,217,158 16:03:17 18/09/2026
235 4E 4E SOL/USDT $106.15 $7,584,431 16:00:15 18/09/2026
236 LMAX Digital LMAX Digital SOL/USD $106.13 $7,567,131 16:00:10 18/09/2026
237 Bitrue Bitrue SOL/USDT $106.07 $7,319,301 15:57:08 18/09/2026
238 x.me Exchange x.me Exchange SOL/USDT $106.19 $7,278,540 16:00:09 18/09/2026
239 C-Patex C-Patex SOL/USDT $106.03 $6,938,589 15:57:07 18/09/2026
240 Coinstore Coinstore SOL/USDT $106.18 $6,645,553 16:00:10 18/09/2026
241 Ulink Ulink SOL/USDT $171.79 $6,406,533 16:03:18 18/09/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $106.11 $6,355,264 15:59:53 18/09/2026
243 HitBTC HitBTC SOL/USDT $106.05 $6,312,505 16:00:15 18/09/2026
244 Gleec BTC Gleec BTC SOL/USDT $106.05 $6,312,505 16:00:15 18/09/2026
245 Mandala Exchange Mandala Exchange SOL/USDT $106.05 $6,312,484 16:00:16 18/09/2026
246 WHXEX WHXEX SOL/USDC $97.07 $6,276,900 16:03:08 16/09/2026
247 BingX BingX SOL/USD $106.04 $5,962,077 15:57:18 18/09/2026
248 Arcus Arcus SOL/USD $106.11 $5,805,614 16:00:15 18/09/2026
249 Binance Binance SOL/TRY $105.59 $5,779,312 15:59:54 18/09/2026
250 Kraken Kraken SOL/USDC $106.14 $5,712,095 15:59:59 18/09/2026
251 Kraken Kraken SOL/USDT $106.10 $5,707,371 15:59:59 18/09/2026
252 idax exchange idax exchange SOL/USDC $106.18 $5,624,194 16:00:09 18/09/2026
253 Bit2Me Bit2Me SOL/USDC $106.14 $5,395,275 16:00:10 18/09/2026
254 Binance Binance SOL/BTC $106.16 $5,379,398 15:59:42 18/09/2026
255 KlicklX KlicklX SOL/USDT $105.98 $5,361,255 16:03:10 18/09/2026
256 AlphaX AlphaX SOL/USDT $106.11 $5,358,225 16:00:12 18/09/2026
257 Hibt Hibt SOL/USDC $106.09 $5,314,298 15:57:08 18/09/2026
258 Cofinex Cofinex BGSOL/SOL $124.44 $5,305,813 16:00:11 18/09/2026
259 Bitget Bitget SOL/USDC $106.10 $5,275,228 15:59:17 18/09/2026
260 Bitfinex Bitfinex SOL/USDT $105.99 $4,963,373 15:56:53 18/09/2026
261 P2B P2B SOL/ETH $105.73 $4,951,295 15:45:09 18/09/2026
262 PointPay PointPay SOL/USDT $106.11 $4,904,895 15:57:07 18/09/2026
263 Binance Binance SOL/ETH $106.14 $4,856,430 15:59:42 18/09/2026
264 Cofinex Cofinex SOL/USD $99.85 $4,725,412 14:39:15 17/09/2026
265 KTX KTX SOL/USDT $106.17 $4,724,093 16:00:10 18/09/2026
266 OKX OKX SOL/EUR $106.10 $4,561,732 15:59:24 18/09/2026
267 Pionex Pionex SOL/ETH $106.09 $4,520,960 15:57:16 18/09/2026
268 Revolut X Revolut X SOL/EUR $106.10 $4,476,564 16:00:12 18/09/2026
269 MEXC MEXC SOL/USDC $106.06 $4,447,178 15:57:16 18/09/2026
270 P2B P2B SOL/USDC $105.71 $4,404,066 15:45:09 18/09/2026
271 Bitrue Bitrue SOL/RLUSD $105.82 $4,359,036 15:57:08 18/09/2026
272 Bitrue Bitrue SOL/USD1 $105.83 $4,356,732 15:57:08 18/09/2026
273 Coinbase Exchange Coinbase Exchange SOL/EUR $106.11 $4,344,559 15:59:29 18/09/2026
274 Revolut X Revolut X SOL/USD $106.14 $4,241,854 16:00:12 18/09/2026
275 BlueBit BlueBit SOL/USDT $106.03 $4,231,779 16:03:12 18/09/2026
276 Tothemoon Tothemoon SOL/USD $106.09 $4,176,043 16:00:12 18/09/2026
277 Bitfinex Bitfinex SOL/USD $106.01 $3,989,623 15:56:23 18/09/2026
278 OKX OKX SOL/USD $106.16 $3,858,314 15:59:53 18/09/2026
279 Bybit Bybit SOL/USDC $106.10 $3,771,417 15:57:12 18/09/2026
280 BYDFi BYDFi SOL/USDT $106.09 $3,679,302 16:00:16 18/09/2026
281 MGBX MGBX SOL/USDC $106.09 $3,477,202 15:57:08 18/09/2026
282 ZKE ZKE SOL/USDC $106.17 $3,383,169 16:00:12 18/09/2026
283 Binance TR Binance TR SOL/TRY $105.64 $3,356,077 15:57:10 18/09/2026
284 YEX YEX SOL/USDC $106.12 $3,266,200 16:03:11 18/09/2026
285 Niza.io Niza.io SOL/EUR $106.20 $3,231,098 16:00:10 18/09/2026
286 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $106.18 $3,223,909 16:00:11 18/09/2026
287 Binance Binance SOL/EUR $106.11 $3,212,615 15:59:54 18/09/2026
288 WhiteBIT WhiteBIT SOL/EUR $105.88 $3,205,089 15:48:11 18/09/2026
289 Bitunix Bitunix SOL/USDC $105.99 $3,107,851 15:57:17 18/09/2026
290 Orderly Orderly SOL/USDC $106.10 $3,089,945 16:03:16 18/09/2026
291 MemeMax MemeMax SOL/USDC $106.16 $3,089,791 16:03:16 18/09/2026
292 KCEX KCEX SOL/USDC $106.02 $3,020,923 15:57:07 18/09/2026
293 ApeX Omni ApeX Omni SOL/USDT $106.05 $3,015,765 16:03:17 18/09/2026
294 Zoomex Zoomex SOL/USD $104.46 $2,804,184 15:54:16 18/09/2026
295 BITmarkets BITmarkets SOL/USDC $106.20 $2,725,286 16:00:12 18/09/2026
296 Derive Derive SOL/USD $106.17 $2,681,785 16:03:16 18/09/2026
297 Feather Exchange Feather Exchange SOL/USDT $106.15 $2,669,004 16:03:10 18/09/2026
298 B2Z Exchange B2Z Exchange SOL/USDC $106.11 $2,641,849 16:03:12 18/09/2026
299 TxFlow TxFlow SOL/USDC $106.10 $2,555,631 16:00:46 18/09/2026
300 KuCoin KuCoin SOL/USDC $106.01 $2,516,409 15:57:53 18/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 18/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,685,268,839 với tỷ giá $106.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá