Solana SOL
Xếp hạng #7
03:53:00 02/12/2025
Giá Solana (SOL)
$124.54 -9.23%
0.001459 BTC
3,437,319 VND
Thấp: $123.46
Cao: $138.62
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $123.85 | $9,883,167,396 | 02:57:17 02/12/2025 |
| 2 |  Tapbit |
SOL/USDT | $123.89 | $4,611,683,494 | 02:57:15 02/12/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $123.83 | $4,360,694,673 | 03:00:18 02/12/2025 |
| 4 |  Binance |
SOL/USDT | $123.90 | $3,908,279,007 | 02:54:16 02/12/2025 |
| 5 |  MEXC |
SOL/USDT | $123.85 | $3,790,541,284 | 02:57:17 02/12/2025 |
| 6 |  Top.one |
SOL/USDT | $124.35 | $3,212,922,224 | 03:03:16 02/12/2025 |
| 7 |  GaiaEx |
SOL/USDT | $123.86 | $3,182,907,335 | 02:57:16 02/12/2025 |
| 8 |  DigiFinex |
SOL/USDT | $123.86 | $3,153,591,466 | 02:57:17 02/12/2025 |
| 9 |  OrangeX |
SOL/USDT | $123.90 | $2,769,990,976 | 02:54:15 02/12/2025 |
| 10 |  Batonex |
SOL/USDT | $123.88 | $2,244,421,932 | 03:00:16 02/12/2025 |
| 11 |  Deepcoin |
SOL/USDT | $123.84 | $2,244,220,928 | 02:57:16 02/12/2025 |
| 12 |  BVOX |
SOL/USDT | $123.86 | $2,034,289,648 | 02:57:15 02/12/2025 |
| 13 |  Bybit |
SOL/USDT | $123.84 | $1,987,506,275 | 02:54:16 02/12/2025 |
| 14 |  Ourbit |
SOL/USDT | $123.86 | $1,896,037,624 | 02:57:15 02/12/2025 |
| 15 |  CoinUp.io |
SOL/USDT | $123.97 | $1,849,164,756 | 02:54:10 02/12/2025 |
| 16 |  OKX |
SOL/USDT | $123.91 | $1,724,376,633 | 02:55:51 02/12/2025 |
| 17 |  Pionex |
SOL/USDT | $123.86 | $1,621,244,873 | 02:57:17 02/12/2025 |
| 18 |  Hotcoin |
SOL/USDT | $123.87 | $1,606,359,091 | 02:57:17 02/12/2025 |
| 19 |  Ju.com |
SOL/USDT | $123.84 | $1,550,281,023 | 02:57:16 02/12/2025 |
| 20 |  Gate |
SOL/USDT | $123.85 | $1,510,570,722 | 02:54:19 02/12/2025 |
| 21 |  YUBIT |
SOL/USDT | $123.85 | $1,355,047,632 | 02:57:15 02/12/2025 |
| 22 |  BiKing |
SOL/USDT | $123.83 | $1,240,454,053 | 03:00:18 02/12/2025 |
| 23 |  CoinW |
SOL/USDT | $123.88 | $1,170,190,569 | 02:57:17 02/12/2025 |
| 24 |  IBIT Global |
SOL/USDT | $123.87 | $1,004,854,905 | 03:00:17 02/12/2025 |
| 25 |  KCEX |
SOL/USDT | $123.88 | $977,949,291 | 02:57:16 02/12/2025 |
| 26 |  CZR Exchange |
SOL/USDT | $123.84 | $926,071,305 | 03:00:16 02/12/2025 |
| 27 |  Zedxion Exchange |
SOL/USDT | $123.60 | $924,261,469 | 02:39:16 02/12/2025 |
| 28 |  Hibt |
SOL/USDT | $123.79 | $919,103,336 | 02:48:27 02/12/2025 |
| 29 |  Koinbay |
SOL/USDT | $184.61 | $869,273,987 | 02:54:15 02/12/2025 |
| 30 | Binance |
SOL/USDC | $123.91 | $862,953,050 | 02:54:16 02/12/2025 |
| 31 |  CoinCatch |
SOL/USDT | $123.84 | $771,442,955 | 03:00:16 02/12/2025 |
| 32 |  Echobit |
SOL/USDT | $123.86 | $725,435,612 | 02:57:17 02/12/2025 |
| 33 |  WhiteBIT |
SOL/USDT | $123.85 | $661,729,919 | 02:54:15 02/12/2025 |
| 34 |  Zoomex |
SOL/USDT | $123.85 | $659,153,564 | 02:57:16 02/12/2025 |
| 35 |  Cofinex |
SOL/USDT | $123.87 | $655,707,832 | 03:00:17 02/12/2025 |
| 36 | FameEX |
SOL/USDT | $123.86 | $655,403,114 | 02:57:10 02/12/2025 |
| 37 |  Bitget |
SOL/USDT | $123.86 | $654,313,765 | 02:54:16 02/12/2025 |
| 38 | Binance |
SOL/USDT | $123.98 | $634,401,531 | 02:56:54 02/12/2025 |
| 39 | BiKing |
SOL/USDT | $123.91 | $634,362,706 | 03:00:12 02/12/2025 |
| 40 |  Websea |
SOL/USDT | $123.81 | $598,848,454 | 03:00:17 02/12/2025 |
| 41 |  KuCoin |
SOL/USDT | $123.96 | $540,760,346 | 02:54:19 02/12/2025 |
| 42 |  Coinlocally |
SOL/USDT | $123.82 | $514,852,212 | 03:00:17 02/12/2025 |
| 43 |  WEEX |
SOL/USDT | $123.85 | $511,110,146 | 02:57:17 02/12/2025 |
| 44 |  BitxEX |
SOL/USDT | $123.90 | $505,331,220 | 03:00:12 02/12/2025 |
| 45 |  Biconomy.com |
SOL/USDT | $123.90 | $499,326,607 | 02:54:15 02/12/2025 |
| 46 |  Hyperliquid |
SOL/USD | $123.88 | $470,035,933 | 02:57:16 02/12/2025 |
| 47 |  EdgeX |
SOL/USD | $124.33 | $468,212,380 | 03:03:16 02/12/2025 |
| 48 |  BitMart |
SOL/USDT | $123.88 | $457,248,430 | 02:57:16 02/12/2025 |
| 49 | Binance |
SOL/FDUSD | $123.96 | $424,801,234 | 02:56:54 02/12/2025 |
| 50 |  Bitunix |
SOL/USDT | $123.84 | $418,951,529 | 02:54:16 02/12/2025 |
| 51 |  BlockFin |
SOL/USDT | $123.87 | $403,393,867 | 02:54:16 02/12/2025 |
| 52 |  CEEX exchange |
SOL/USDT | $123.85 | $401,537,748 | 03:00:07 02/12/2025 |
| 53 |  KlicklX |
SOL/USDT | $123.88 | $385,490,485 | 03:00:12 02/12/2025 |
| 54 |  Toobit |
SOL/USDT | $123.86 | $380,070,116 | 02:57:17 02/12/2025 |
| 55 | Batonex |
SOL/USDT | $123.89 | $374,951,325 | 03:00:10 02/12/2025 |
| 56 |  CoinChief |
SOL/USDT | $123.83 | $363,045,062 | 03:00:17 02/12/2025 |
| 57 |  AscendEX |
SOL/USDT | $123.88 | $345,179,386 | 02:57:15 02/12/2025 |
| 58 | BitxEX |
SOL/USDT | $123.82 | $336,887,595 | 03:00:16 02/12/2025 |
| 59 |  BitDelta |
SOL/USDT | $123.90 | $332,146,970 | 02:54:07 02/12/2025 |
| 60 |  Millionero |
SOL/USDT | $123.83 | $327,603,738 | 02:57:16 02/12/2025 |
| 61 |  LBank |
SOL/USDT | $123.85 | $320,178,037 | 02:57:17 02/12/2025 |
| 62 |  Bitop |
SOL/USDT | $123.86 | $319,670,263 | 02:57:17 02/12/2025 |
| 63 |  4E |
SOL/USDT | $123.90 | $313,963,440 | 03:00:11 02/12/2025 |
| 64 |  Lighter |
SOL/USDC | $124.42 | $309,082,663 | 03:03:16 02/12/2025 |
| 65 | Websea |
SOL/USDT | $123.95 | $303,723,652 | 02:57:09 02/12/2025 |
| 66 |  NovaEx |
SOL/USDT | $123.85 | $294,243,237 | 03:00:17 02/12/2025 |
| 67 |  OneBullEx |
SOL/USDT | $124.35 | $290,522,968 | 03:03:19 02/12/2025 |
| 68 |  BitradeX |
SOL/USDT | $123.86 | $285,823,227 | 02:57:15 02/12/2025 |
| 69 | CoinChief |
SOL/USDT | $123.90 | $283,983,506 | 03:00:12 02/12/2025 |
| 70 |  Bitrue |
SOL/USDT | $123.70 | $282,162,790 | 02:57:16 02/12/2025 |
| 71 |  Coinstore |
SOL/USDT | $123.89 | $271,482,824 | 02:57:07 02/12/2025 |
| 72 | Binance |
SOL/USD | $123.91 | $247,262,370 | 02:54:51 02/12/2025 |
| 73 |  Coinbase Exchange |
SOL/USD | $123.94 | $244,600,526 | 02:56:59 02/12/2025 |
| 74 | Bybit |
SOL/USDT | $123.97 | $229,168,853 | 02:54:08 02/12/2025 |
| 75 | IBIT Global |
SOL/USDT | $123.82 | $221,627,497 | 03:00:07 02/12/2025 |
| 76 |  All InX |
SOL/USDT | $123.85 | $213,748,988 | 03:00:16 02/12/2025 |
| 77 |  YEX |
SOL/USDT | $123.85 | $201,120,134 | 03:00:17 02/12/2025 |
| 78 | LBank |
SOL/USDT | $123.95 | $190,515,831 | 02:57:12 02/12/2025 |
| 79 |  XT.COM |
SOL/USDT | $123.96 | $188,348,256 | 02:57:09 02/12/2025 |
| 80 |  BitTap |
SOL/USDT | $123.85 | $188,151,126 | 03:00:18 02/12/2025 |
| 81 | MEXC |
SOL/USDT | $123.98 | $186,519,504 | 02:57:07 02/12/2025 |
| 82 |  UZX |
SOL/USDT | $123.98 | $184,668,021 | 02:54:07 02/12/2025 |
| 83 |  Aivora Exchange |
SOL/USDT | $123.86 | $183,217,376 | 03:00:18 02/12/2025 |
| 84 |  VOOX Exchange |
SOL/USDT | $123.85 | $181,968,629 | 02:57:19 02/12/2025 |
| 85 |  BitbabyExchange |
SOL/USDT | $123.89 | $180,020,156 | 03:00:16 02/12/2025 |
| 86 |  XXKK |
SOL/USDT | $123.90 | $170,961,293 | 03:00:08 02/12/2025 |
| 87 | Binance |
SOL/USDC | $123.98 | $155,522,020 | 02:56:54 02/12/2025 |
| 88 |  Gems Trade |
SOL/USDT | $123.89 | $153,029,166 | 03:00:09 02/12/2025 |
| 89 | OKX |
SOL/USDT | $123.97 | $152,937,515 | 02:56:53 02/12/2025 |
| 90 |  Ekbit |
SOL/USDT | $123.85 | $150,601,642 | 03:00:16 02/12/2025 |
| 91 | Hotcoin |
SOL/USDT | $123.92 | $150,163,800 | 02:58:27 02/12/2025 |
| 92 | WEEX |
SOL/USDT | $123.96 | $145,498,785 | 02:57:08 02/12/2025 |
| 93 |  Dmex |
SOL/USD | $124.36 | $144,197,402 | 03:03:17 02/12/2025 |
| 94 |  Backpack Exchange |
SOL/USDC | $123.92 | $137,745,773 | 02:57:16 02/12/2025 |
| 95 |  GroveX |
SOL/USDC | $123.89 | $137,241,340 | 02:57:11 02/12/2025 |
| 96 | Hibt |
SOL/USDT | $123.74 | $127,034,395 | 02:36:07 02/12/2025 |
| 97 | Toobit |
SOL/USDT | $123.95 | $125,558,019 | 02:57:11 02/12/2025 |
| 98 | KuCoin |
SOL/USDT | $123.91 | $123,801,141 | 02:56:23 02/12/2025 |
| 99 | Darkex Exchange |
SOL/USDT | $123.93 | $123,691,173 | 02:58:00 02/12/2025 |
| 100 |  CoinP |
SOL/USDT | $123.83 | $120,893,733 | 03:00:24 02/12/2025 |
| 101 | Gate |
SOL/USDT | $123.88 | $119,796,785 | 02:56:24 02/12/2025 |
| 102 |  Aster |
SOL/USDT | $123.85 | $119,669,281 | 02:54:15 02/12/2025 |
| 103 |  HTX |
SOL/USDT | $123.96 | $116,172,856 | 02:57:16 02/12/2025 |
| 104 |  CRMClick |
SOL/USDT | $123.93 | $116,087,896 | 02:54:16 02/12/2025 |
| 105 | GroveX |
SOL/USDT | $123.92 | $115,943,326 | 02:57:11 02/12/2025 |
| 106 | Tapbit |
SOL/USDT | $123.99 | $115,824,031 | 02:57:10 02/12/2025 |
| 107 |  Coinbase International Exchange |
SOL/USDC | $123.89 | $115,497,272 | 03:00:15 02/12/2025 |
| 108 |  Phemex |
SOL/USDT | $123.86 | $115,249,808 | 02:57:16 02/12/2025 |
| 109 | BVOX |
SOL/USDT | $123.95 | $113,388,324 | 02:57:12 02/12/2025 |
| 110 |  Zedcex Exchange |
SOL/USDT | $123.83 | $109,998,646 | 03:00:15 02/12/2025 |
| 111 |  dYdX v4 |
SOL/USD | $124.36 | $105,276,937 | 03:04:18 02/12/2025 |
| 112 | Pionex |
SOL/USDT | $123.95 | $102,584,284 | 02:57:10 02/12/2025 |
| 113 | KCEX |
SOL/USDC | $123.87 | $98,362,859 | 02:57:16 02/12/2025 |
| 114 | Zoomex |
SOL/USDT | $123.95 | $91,562,979 | 02:57:14 02/12/2025 |
| 115 |  Picol |
SOL/USDT | $123.95 | $90,436,836 | 03:00:12 02/12/2025 |
| 116 | BitradeX |
SOL/USDT | $123.95 | $88,911,068 | 02:57:08 02/12/2025 |
| 117 |  SunX |
SOL/USDT | $123.89 | $88,078,461 | 03:00:11 02/12/2025 |
| 118 | CoinW |
SOL/USDT | $123.85 | $83,971,249 | 02:54:07 02/12/2025 |
| 119 |  Poloniex |
SOL/USDT | $123.85 | $83,505,096 | 03:00:01 02/12/2025 |
| 120 | YEX |
SOL/USDT | $123.89 | $81,957,828 | 03:00:11 02/12/2025 |
| 121 |  Upbit |
SOL/KRW | $128.48 | $79,101,985 | 02:56:23 02/12/2025 |
| 122 |  Grvt |
SOL/USDT | $123.82 | $78,827,593 | 03:00:20 02/12/2025 |
| 123 | Coinlocally |
SOL/USDT | $123.88 | $77,763,880 | 03:00:07 02/12/2025 |
| 124 |  BloFin |
SOL/USDT | $123.87 | $76,695,113 | 02:54:16 02/12/2025 |
| 125 |  TruBit Pro Exchange |
SOL/USDT | $123.86 | $74,351,702 | 03:00:16 02/12/2025 |
| 126 | Ourbit |
SOL/USDT | $123.98 | $73,852,041 | 02:57:10 02/12/2025 |
| 127 | Toobit |
SOL/USDC | $123.85 | $71,532,041 | 02:57:17 02/12/2025 |
| 128 | Bitget |
SOL/USDT | $123.98 | $70,476,784 | 02:54:09 02/12/2025 |
| 129 |  MGBX |
SOL/USDT | $123.85 | $68,620,986 | 03:00:16 02/12/2025 |
| 130 | MGBX |
SOL/USDT | $123.89 | $68,575,336 | 03:00:10 02/12/2025 |
| 131 | Biconomy.com |
SOL/USDT | $123.97 | $67,449,277 | 02:54:07 02/12/2025 |
| 132 | BlockFin |
SOL/USDT | $123.86 | $66,677,102 | 02:54:07 02/12/2025 |
| 133 |  BYDFi |
SOL/USDT | $123.80 | $65,903,389 | 03:00:17 02/12/2025 |
| 134 |  BingX |
SOL/USDT | $123.95 | $63,673,737 | 02:57:09 02/12/2025 |
| 135 |  SuperEx |
SOL/USDT | $123.97 | $63,328,989 | 02:57:10 02/12/2025 |
| 136 |  Drift Protocol |
SOL/USDC | $123.79 | $61,114,349 | 03:00:15 02/12/2025 |
| 137 | Millionero |
SOL/USDT | $123.94 | $57,753,084 | 02:57:10 02/12/2025 |
| 138 |  AstralX |
SOL/USDT | $123.86 | $57,028,218 | 03:00:16 02/12/2025 |
| 139 |  Bitstamp by Robinhood |
SOL/USD | $123.95 | $55,448,127 | 02:59:23 02/12/2025 |
| 140 | Bitunix |
SOL/USDT | $123.98 | $54,059,168 | 02:54:11 02/12/2025 |
| 141 | OrangeX |
SOL/USDT | $123.97 | $53,243,893 | 02:54:11 02/12/2025 |
| 142 | DigiFinex |
SOL/USDT | $123.97 | $51,579,769 | 02:57:11 02/12/2025 |
| 143 | LBank |
SOL/USDC | $123.94 | $50,486,813 | 02:57:12 02/12/2025 |
| 144 |  Mars Exchange |
SOL/USDT | $123.86 | $50,482,701 | 03:00:08 02/12/2025 |
| 145 |  Kraken |
SOL/USD | $123.81 | $50,445,093 | 02:59:54 02/12/2025 |
| 146 |  Crypto.com Exchange |
SOL/USD | $123.97 | $49,889,056 | 02:54:11 02/12/2025 |
| 147 |  BIT |
SOL/USDT | $123.81 | $46,027,900 | 03:00:57 02/12/2025 |
| 148 | WhiteBIT |
SOL/USDT | $123.99 | $43,927,786 | 02:54:11 02/12/2025 |
| 149 | AstralX |
SOL/USDT | $123.89 | $41,284,389 | 03:00:07 02/12/2025 |
| 150 | GaiaEx |
SOL/USDT | $123.91 | $40,863,701 | 03:00:08 02/12/2025 |
| 151 | CZR Exchange |
SOL/USDT | $123.85 | $40,857,788 | 03:00:08 02/12/2025 |
| 152 | BitbabyExchange |
SOL/USDC | $123.90 | $40,243,648 | 03:00:16 02/12/2025 |
| 153 | BloFin |
SOL/USDT | $123.94 | $39,201,454 | 02:51:08 02/12/2025 |
| 154 |  Cryptomus |
SOL/USDT | $123.89 | $39,022,423 | 03:00:11 02/12/2025 |
| 155 | Pionex |
ETH/SOL | $2,740.96 | $38,739,781 | 02:57:17 02/12/2025 |
| 156 |  Bithumb |
SOL/KRW | $126.16 | $38,337,551 | 02:59:53 02/12/2025 |
| 157 |  Bullish |
SOL/USDC | $123.92 | $37,090,470 | 03:00:09 02/12/2025 |
| 158 |  BigONE |
SOL/USDT | $123.80 | $36,366,466 | 02:36:11 02/12/2025 |
| 159 |  Paradex |
SOL/USD | $124.29 | $36,205,860 | 03:03:16 02/12/2025 |
| 160 | HTX |
SOL/USDT | $123.83 | $36,065,440 | 02:59:54 02/12/2025 |
| 161 | CRMClick |
SOL/USDT | $123.76 | $36,021,087 | 02:54:10 02/12/2025 |
| 162 |  Extended |
SOL/USD | $124.30 | $35,683,412 | 03:03:17 02/12/2025 |
| 163 | Crypto.com Exchange |
SOL/USD | $123.91 | $35,653,548 | 02:57:17 02/12/2025 |
| 164 | Echobit |
SOL/USDT | $123.96 | $34,598,983 | 02:57:10 02/12/2025 |
| 165 | All InX |
SOL/USDT | $123.87 | $34,402,140 | 03:00:08 02/12/2025 |
| 166 |  P2B |
SOL/USDT | $124.01 | $33,659,083 | 02:57:10 02/12/2025 |
| 167 | YEX |
SOL/USD | $123.84 | $33,440,773 | 03:00:17 02/12/2025 |
| 168 | SuperEx |
SOL/USDC | $123.98 | $31,998,629 | 02:57:10 02/12/2025 |
| 169 |  UEEx |
SOL/USDT | $124.02 | $31,757,602 | 02:54:12 02/12/2025 |
| 170 | Phemex |
SOL/USDT | $123.95 | $31,518,987 | 02:57:10 02/12/2025 |
| 171 | MEXC |
SOL/USDC | $123.84 | $30,406,965 | 02:54:16 02/12/2025 |
| 172 | KCEX |
SOL/USDT | $123.88 | $30,381,797 | 02:57:10 02/12/2025 |
| 173 | VOOX Exchange |
SOL/USDT | $123.95 | $29,417,508 | 02:57:09 02/12/2025 |
| 174 |  ApeX Omni |
SOL/USDT | $124.38 | $29,026,954 | 03:03:16 02/12/2025 |
| 175 | CoinP |
SOL/USDT | $123.90 | $26,807,066 | 03:00:15 02/12/2025 |
| 176 | AscendEX |
SOL/USDT | $124.08 | $26,748,509 | 02:57:14 02/12/2025 |
| 177 |  Antarctic |
SOL/USDT | $124.34 | $26,647,009 | 03:03:21 02/12/2025 |
| 178 |  Coincall |
SOL/USD | $124.38 | $25,557,209 | 03:03:16 02/12/2025 |
| 179 |  ZKE |
SOL/USDT | $123.85 | $24,616,201 | 03:00:12 02/12/2025 |
| 180 |  COINSPACE |
SOL/USDT | $126.49 | $23,969,806 | 19:30:15 01/12/2025 |
| 181 | Bybit |
SOL/USD | $123.90 | $23,774,736 | 02:54:16 02/12/2025 |
| 182 |  Azbit |
SOL/USDT | $123.71 | $22,961,738 | 02:54:11 02/12/2025 |
| 183 | BitbabyExchange |
SOL/USDT | $123.86 | $22,871,153 | 03:00:07 02/12/2025 |
| 184 | BYDFi |
SOL/USDT | $123.89 | $22,753,819 | 02:54:12 02/12/2025 |
| 185 | Aivora Exchange |
SOL/USDT | $123.88 | $22,570,403 | 03:00:13 02/12/2025 |
| 186 | Binance |
SOL/BTC | $123.96 | $22,254,253 | 02:56:54 02/12/2025 |
| 187 |  Bitcastle |
SOL/USDT | $123.87 | $21,462,947 | 03:00:18 02/12/2025 |
| 188 |  Pacifica |
SOL/USD | $124.35 | $20,381,469 | 03:03:17 02/12/2025 |
| 189 | Backpack Exchange |
SOL/USDC | $123.94 | $20,147,692 | 02:57:07 02/12/2025 |
| 190 |  LeveX |
SOL/USDT | $123.81 | $20,010,647 | 03:00:16 02/12/2025 |
| 191 |  Flipster |
SOL/USDT | $123.64 | $18,164,529 | 03:00:20 02/12/2025 |
| 192 | Hibt |
SOL/USDC | $123.72 | $18,041,080 | 02:36:07 02/12/2025 |
| 193 |  Bitvavo |
SOL/EUR | $123.95 | $17,493,428 | 02:57:07 02/12/2025 |
| 194 | MEXC |
SOL/USD | $123.89 | $17,460,910 | 02:57:17 02/12/2025 |
| 195 |  AIA Exchange |
SOL/USDT | $123.89 | $17,348,012 | 03:00:10 02/12/2025 |
| 196 |  Bit2Me |
SOL/USDC | $123.96 | $17,106,069 | 02:57:07 02/12/2025 |
| 197 | Bitunix |
SOL/USD | $123.84 | $16,246,124 | 02:54:16 02/12/2025 |
| 198 |  BiFinance |
SOL/USDT | $123.97 | $16,074,862 | 02:57:11 02/12/2025 |
| 199 |  B2Z Exchange |
SOL/USD | $123.86 | $16,004,968 | 03:00:16 02/12/2025 |
| 200 |  BTSE |
SOL/USDT | $123.83 | $15,991,770 | 02:57:15 02/12/2025 |
| 201 |  Deribit |
SOL/USDC | $123.93 | $15,813,243 | 02:54:50 02/12/2025 |
| 202 | Toobit |
SOL/USDC | $123.97 | $15,511,351 | 02:57:11 02/12/2025 |
| 203 |  BITmarkets |
SOL/USDT | $123.87 | $15,476,124 | 03:00:16 02/12/2025 |
| 204 | BitTap |
SOL/USDT | $123.92 | $15,444,701 | 03:00:17 02/12/2025 |
| 205 | Binance |
SOL/EUR | $123.97 | $15,285,732 | 02:56:54 02/12/2025 |
| 206 |  Nivex |
SOL/USDT | $123.94 | $15,249,729 | 03:00:07 02/12/2025 |
| 207 |  LMAX Digital |
SOL/USD | $123.93 | $15,177,051 | 03:00:12 02/12/2025 |
| 208 | Millionero |
SOL/USDC | $123.96 | $15,160,915 | 02:57:10 02/12/2025 |
| 209 | Bit2Me |
SOL/EUR | $123.92 | $14,497,254 | 02:57:07 02/12/2025 |
| 210 |  PrimeXBT |
SOL/USDT | $123.74 | $14,491,894 | 03:00:15 02/12/2025 |
| 211 | Kraken |
SOL/EUR | $123.94 | $14,388,073 | 02:59:24 02/12/2025 |
| 212 |  Orderly |
SOL/USDC | $124.46 | $14,011,496 | 03:03:16 02/12/2025 |
| 213 | Cofinex |
SOL/USDC | $123.91 | $13,910,654 | 03:00:17 02/12/2025 |
| 214 | Bitget |
SOL/PERP | $11.40 | $13,902,095 | 02:54:16 02/12/2025 |
| 215 | Bybit |
SOL/USDC | $124.00 | $13,750,629 | 02:54:08 02/12/2025 |
| 216 |  Coinflare |
SOL/USDT | $123.93 | $13,140,500 | 03:00:16 02/12/2025 |
| 217 |  Niza.io |
SOL/USD | $123.90 | $13,063,223 | 02:54:07 02/12/2025 |
| 218 |  PointPay |
SOL/USDT | $123.96 | $12,642,173 | 02:57:10 02/12/2025 |
| 219 | BIT |
SOL/USDT | $124.29 | $12,642,093 | 03:02:58 02/12/2025 |
| 220 |  SecondBTC |
SOL/USDT | $124.00 | $12,308,741 | 02:57:07 02/12/2025 |
| 221 |  TGEX |
SOL/USDT | $123.83 | $12,089,376 | 03:00:15 02/12/2025 |
| 222 |  Qmall Exchange |
SOL/USDT | $123.98 | $12,068,279 | 03:00:07 02/12/2025 |
| 223 |  CoinEx |
SOL/USDT | $123.86 | $12,057,623 | 02:59:53 02/12/2025 |
| 224 |  EasiCoin |
SOL/USDT | $123.89 | $11,670,560 | 03:00:07 02/12/2025 |
| 225 |  Gleec BTC |
SOL/USDT | $123.91 | $11,281,704 | 03:00:07 02/12/2025 |
| 226 |  FMFW.io |
SOL/USDT | $123.91 | $11,281,114 | 03:00:07 02/12/2025 |
| 227 |  HitBTC |
SOL/USDT | $123.91 | $11,281,053 | 03:00:07 02/12/2025 |
| 228 | Ju.com |
SOL/USDT | $123.98 | $11,003,673 | 02:57:08 02/12/2025 |
| 229 |  BitMEX |
SOL/USDT | $123.80 | $10,964,010 | 02:57:15 02/12/2025 |
| 230 | BingX |
SOL/USDC | $123.95 | $10,910,648 | 02:57:09 02/12/2025 |
| 231 |  ADEN |
SOL/USDT | $124.32 | $10,341,696 | 03:03:34 02/12/2025 |
| 232 | Crypto.com Exchange |
SOL/USDT | $123.99 | $10,250,980 | 02:54:11 02/12/2025 |
| 233 |  BitKan |
SOL/USDT | $123.90 | $9,494,667 | 03:00:12 02/12/2025 |
| 234 |  Gemini |
SOL/GUSD | $123.87 | $9,454,194 | 02:59:54 02/12/2025 |
| 235 | Gemini |
SOL/USD | $123.87 | $9,454,194 | 02:59:54 02/12/2025 |
| 236 | Gemini |
SOL/USDC | $123.87 | $9,454,194 | 02:59:54 02/12/2025 |
| 237 | Cofinex |
SOL/USD | $123.91 | $9,414,897 | 03:00:17 02/12/2025 |
| 238 | Bitget |
SOL/USD | $123.86 | $9,409,251 | 02:54:16 02/12/2025 |
| 239 | Bullish |
SOL/USD | $123.95 | $8,876,416 | 03:00:09 02/12/2025 |
| 240 |  BTCC |
SOL/USDT | $123.96 | $8,815,456 | 02:57:10 02/12/2025 |
| 241 | KCEX |
SOL/USDC | $123.88 | $8,599,164 | 02:57:10 02/12/2025 |
| 242 | Pionex |
BTC/SOL | $85,001.91 | $8,438,334 | 02:57:17 02/12/2025 |
| 243 | Pionex |
SOL/BTC | $123.86 | $8,111,989 | 02:57:17 02/12/2025 |
| 244 | CoinUp.io |
SOL/USDT | $123.84 | $8,101,201 | 02:54:18 02/12/2025 |
| 245 |  Superp |
SOL/USDT | $124.35 | $7,896,645 | 03:03:16 02/12/2025 |
| 246 |  HyperPay Futures |
SOL/USDT | $124.31 | $7,804,805 | 03:03:17 02/12/2025 |
| 247 | Bitrue |
SOL/USDT | $123.97 | $7,708,208 | 02:57:08 02/12/2025 |
| 248 |  C-Patex |
SOL/USDT | $123.98 | $7,704,887 | 02:57:13 02/12/2025 |
| 249 |  ONUS Pro |
SOL/VNDC | $123.87 | $7,671,164 | 02:57:16 02/12/2025 |
| 250 | Pionex |
SOL/ETH | $123.84 | $7,668,066 | 02:57:17 02/12/2025 |
| 251 |  Salavi Exchange |
SOL/USDT | $123.90 | $7,489,846 | 03:00:07 02/12/2025 |
| 252 | Zoomex |
SOL/USD | $123.88 | $7,130,846 | 02:57:16 02/12/2025 |
| 253 | CZR Exchange |
SOL/USDC | $123.89 | $6,995,167 | 03:00:08 02/12/2025 |
| 254 | Bybit |
SOL/BTC | $124.06 | $6,915,680 | 02:54:08 02/12/2025 |
| 255 |  Dex-Trade |
SOL/USDT | $123.87 | $6,633,934 | 02:42:08 02/12/2025 |
| 256 |  Mandala Exchange |
SOL/USDT | $123.84 | $6,623,201 | 03:00:20 02/12/2025 |
| 257 | HitBTC |
SOL/USDT | $123.84 | $6,622,951 | 03:00:15 02/12/2025 |
| 258 | Gleec BTC |
SOL/USDT | $123.59 | $6,530,319 | 03:00:16 02/12/2025 |
| 259 | OKX |
SOL/BTC | $123.82 | $6,524,594 | 02:56:23 02/12/2025 |
| 260 | Gems Trade |
SOL/BTC | $124.09 | $6,520,264 | 03:00:09 02/12/2025 |
| 261 |  WOO X |
SOL/USDT | $124.01 | $6,480,340 | 02:51:15 02/12/2025 |
| 262 | Coinbase Exchange |
SOL/EUR | $123.95 | $5,827,796 | 02:56:30 02/12/2025 |
| 263 | BitbabyExchange |
SOL/USDC | $123.85 | $5,538,051 | 03:00:07 02/12/2025 |
| 264 | KuCoin |
SOL/USDC | $123.96 | $5,516,700 | 02:56:53 02/12/2025 |
| 265 | Binance |
SOL/TRY | $123.96 | $5,491,248 | 02:56:54 02/12/2025 |
| 266 | SunX |
SOL/USDT | $123.86 | $5,365,430 | 02:57:18 02/12/2025 |
| 267 | PointPay |
SOL/USDC | $123.97 | $5,356,984 | 02:57:10 02/12/2025 |
| 268 |  BlueBit |
SOL/USDT | $123.90 | $5,333,952 | 03:00:16 02/12/2025 |
| 269 | Bitrue |
SOL/USD1 | $123.96 | $5,236,707 | 02:57:08 02/12/2025 |
| 270 | BitMEX |
SOL/USD | $123.98 | $5,170,446 | 02:57:15 02/12/2025 |
| 271 | Coinflare |
SOL/USDT | $123.90 | $5,116,030 | 03:00:07 02/12/2025 |
| 272 | Azbit |
SOL/USDC | $123.91 | $5,037,589 | 02:54:11 02/12/2025 |
| 273 | BITmarkets |
SOL/USD | $123.85 | $4,819,701 | 03:00:08 02/12/2025 |
| 274 | B2Z Exchange |
SOL/USD | $123.85 | $4,819,701 | 03:00:07 02/12/2025 |
| 275 |  Bitbank |
SOL/JPY | $124.07 | $4,718,877 | 02:57:07 02/12/2025 |
| 276 | LeveX |
SOL/USDC | $123.89 | $4,494,341 | 03:00:16 02/12/2025 |
| 277 | Binance |
SOL/ETH | $123.99 | $4,487,122 | 02:56:42 02/12/2025 |
| 278 | Kraken |
SOL/USDT | $123.91 | $4,351,101 | 02:59:54 02/12/2025 |
| 279 | ZKE |
SOL/USDC | $123.90 | $4,207,457 | 03:00:12 02/12/2025 |
| 280 |  Binance TR |
SOL/TRY | $123.96 | $3,784,165 | 02:57:09 02/12/2025 |
| 281 | Niza.io |
SOL/EUR | $123.93 | $3,695,913 | 02:54:07 02/12/2025 |
| 282 | BlockFin |
SOL/USDC | $123.93 | $3,626,515 | 02:54:07 02/12/2025 |
| 283 | Bitcastle |
SOL/USDT | $123.94 | $3,600,104 | 03:00:09 02/12/2025 |
| 284 |  Coinone |
SOL/KRW | $126.03 | $3,543,584 | 02:59:54 02/12/2025 |
| 285 |  BitStorage |
SOL/USDT | $123.88 | $3,490,891 | 03:00:15 02/12/2025 |
| 286 |  Bitfinex |
SOL/USD | $124.16 | $3,478,878 | 02:59:53 02/12/2025 |
| 287 | WEEX |
SOL/USDC | $123.96 | $3,450,825 | 02:57:08 02/12/2025 |
| 288 | Qmall Exchange |
SOL/USDC | $123.85 | $3,328,994 | 03:00:07 02/12/2025 |
| 289 | TruBit Pro Exchange |
SOL/USDT | $123.90 | $3,308,212 | 03:00:09 02/12/2025 |
| 290 | Azbit |
SOL/BTC | $123.87 | $3,297,603 | 02:54:11 02/12/2025 |
| 291 |  Bybit EU |
SOL/USDC | $123.99 | $3,242,460 | 02:51:08 02/12/2025 |
| 292 |  Paribu |
SOL/TRY | $123.94 | $3,169,162 | 02:59:53 02/12/2025 |
| 293 | OKX |
SOL/USD | $123.95 | $2,995,120 | 02:56:53 02/12/2025 |
| 294 | Paribu |
SOL/USDT | $124.08 | $2,961,555 | 02:59:53 02/12/2025 |
| 295 | XXKK |
SOL/USDT | $123.75 | $2,949,581 | 03:00:16 02/12/2025 |
| 296 | Ju.com |
SOL/USDC | $123.97 | $2,923,260 | 02:57:08 02/12/2025 |
| 297 | BTCC |
SOL/USDC | $123.95 | $2,889,132 | 02:57:10 02/12/2025 |
| 298 | Binance TR |
SOL/USDT | $142.93 | $2,836,766 | 07:00:11 27/11/2025 |
| 299 | Phemex |
SOL/USDC | $123.90 | $2,835,876 | 02:57:16 02/12/2025 |
| 300 | Coinlocally |
SOL/USDC | $123.90 | $2,823,004 | 03:00:07 02/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 02/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,883,167,396 với tỷ giá $123.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.