Solana SOL
Xếp hạng #7
23:29:48 09/11/2026
Giá Solana (SOL)
$86.76 -3.07%
0.001161 BTC
2,237,161 VND
Thấp: $85.36
Cao: $89.60
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
SOL/USDT | $87.66 | $2,116,405,980 | 22:57:17 09/11/2026 |
| 2 |  Tapbit |
SOL/USDT | $87.74 | $2,036,978,312 | 22:57:15 09/11/2026 |
| 3 |  Binance |
SOL/USDT | $87.62 | $1,971,484,275 | 22:54:17 09/11/2026 |
| 4 |  Batonex |
SOL/USDT | $87.71 | $1,894,881,345 | 22:57:16 09/11/2026 |
| 5 |  DigiFinex |
SOL/USDT | $87.74 | $1,735,717,388 | 22:57:17 09/11/2026 |
| 6 |  CrypFine |
SOL/USDT | $87.72 | $1,732,250,811 | 22:57:16 09/11/2026 |
| 7 |  Ourbit |
SOL/USDT | $87.74 | $1,698,517,444 | 22:57:16 09/11/2026 |
| 8 |  OrangeX |
SOL/USDT | $87.70 | $1,445,339,448 | 22:57:16 09/11/2026 |
| 9 |  Toobit |
SOL/USDT | $87.73 | $1,338,917,378 | 22:57:17 09/11/2026 |
| 10 |  Deribit |
SOL/USDC | $86.76 | $1,297,117,639 | 19:55:04 09/11/2026 |
| 11 |  KCEX |
SOL/USDT | $87.70 | $995,237,248 | 22:57:15 09/11/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.64 | $932,088,084 | 23:00:08 09/11/2026 |
| 13 |  Deepcoin |
SOL/USDT | $87.74 | $927,932,244 | 22:57:16 09/11/2026 |
| 14 |  Pionex |
SOL/USDT | $87.73 | $870,819,585 | 22:57:16 09/11/2026 |
| 15 |  MEXC |
SOL/USDT | $87.63 | $799,413,225 | 22:54:16 09/11/2026 |
| 16 |  WEEX |
SOL/USDT | $87.72 | $722,545,641 | 22:57:16 09/11/2026 |
| 17 |  FameEX |
SOL/USDT | $87.62 | $713,034,130 | 22:54:19 09/11/2026 |
| 18 |  Bybit |
SOL/USDT | $87.59 | $688,168,193 | 22:54:17 09/11/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $87.75 | $661,487,763 | 23:00:15 09/11/2026 |
| 20 |  Hibt |
SOL/USDT | $87.72 | $641,914,393 | 22:57:19 09/11/2026 |
| 21 |  Gate |
SOL/USDT | $87.61 | $608,368,536 | 22:54:20 09/11/2026 |
| 22 |  BYDFi |
SOL/USDT | $87.71 | $538,520,872 | 22:57:15 09/11/2026 |
| 23 |  CEEX exchange |
SOL/USDT | $87.84 | $532,689,018 | 23:00:13 09/11/2026 |
| 24 |  BiKing |
SOL/USDT | $87.75 | $519,673,291 | 23:00:16 09/11/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $87.66 | $498,144,261 | 22:57:16 09/11/2026 |
| 26 |  KTX |
SOL/USDT | $87.70 | $492,108,569 | 23:00:15 09/11/2026 |
| 27 |  MGBX |
SOL/USDT | $87.72 | $490,294,360 | 22:57:17 09/11/2026 |
| 28 |  SunX |
SOL/USDT | $87.79 | $465,223,706 | 23:00:11 09/11/2026 |
| 29 |  Ulink |
SOL/USDT | $87.83 | $462,949,101 | 23:00:09 09/11/2026 |
| 30 |  MSX |
SOL/USD | $87.80 | $462,325,909 | 23:00:52 09/11/2026 |
| 31 |  Koinbay |
SOL/USDT | $87.66 | $457,900,987 | 22:57:15 09/11/2026 |
| 32 |  idax exchange |
SOL/USDT | $87.74 | $455,112,337 | 23:00:17 09/11/2026 |
| 33 |  Bitunix |
SOL/USDT | $87.72 | $447,106,500 | 22:57:15 09/11/2026 |
| 34 |  IBIT Global |
SOL/USDT | $87.72 | $444,621,055 | 23:00:17 09/11/2026 |
| 35 |  Hyperliquid |
SOL/USDC | $87.69 | $437,428,699 | 22:54:26 09/11/2026 |
| 36 |  SuperEx |
SOL/USDT | $87.82 | $378,983,710 | 23:00:13 09/11/2026 |
| 37 | CEEX exchange |
SOL/USDT | $87.73 | $377,061,366 | 23:00:18 09/11/2026 |
| 38 | FameEX |
SOL/USDT | $87.72 | $319,709,021 | 22:57:07 09/11/2026 |
| 39 |  BVOX |
SOL/USDT | $87.70 | $307,531,899 | 22:57:15 09/11/2026 |
| 40 |  AstralX |
SOL/USDT | $87.71 | $304,236,094 | 22:57:19 09/11/2026 |
| 41 |  Websea |
SOL/USDT | $87.68 | $301,995,194 | 22:57:17 09/11/2026 |
| 42 | Binance |
SOL/USDC | $87.65 | $276,065,522 | 22:54:17 09/11/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $87.76 | $272,320,985 | 23:00:15 09/11/2026 |
| 44 |  Hotcoin |
SOL/USDT | $87.70 | $264,983,655 | 22:57:28 09/11/2026 |
| 45 |  BiFinance |
SOL/USDT | $87.70 | $261,926,272 | 22:57:08 09/11/2026 |
| 46 |  Cofinex |
SOL/USDT | $87.81 | $255,850,849 | 23:00:15 09/11/2026 |
| 47 |  Bitget |
SOL/USDT | $87.61 | $255,536,240 | 22:54:16 09/11/2026 |
| 48 |  BingX |
SOL/USDT | $87.73 | $226,903,113 | 22:57:21 09/11/2026 |
| 49 | Binance |
SOL/USDT | $87.69 | $221,713,502 | 22:56:54 09/11/2026 |
| 50 |  Echobit |
SOL/USDT | $87.74 | $208,070,660 | 22:57:17 09/11/2026 |
| 51 |  Zoomex |
SOL/USDT | $85.88 | $204,088,050 | 22:57:16 09/11/2026 |
| 52 |  IMBX |
SOL/USDT | $87.74 | $202,309,158 | 23:00:16 09/11/2026 |
| 53 |  KuCoin |
SOL/USDT | $87.62 | $182,364,229 | 22:54:18 09/11/2026 |
| 54 | BVOX |
SOL/USDT | $87.73 | $177,202,509 | 22:57:11 09/11/2026 |
| 55 | Deepcoin |
SOL/USDT | $87.69 | $170,466,101 | 22:57:07 09/11/2026 |
| 56 |  CoinUp.io |
SOL/USDT | $85.81 | $169,422,419 | 13:48:10 09/11/2026 |
| 57 | OneBullEx |
SOL/USDT | $87.74 | $154,948,792 | 23:00:15 09/11/2026 |
| 58 |  OmniX |
SOL/USDT | $87.70 | $143,487,738 | 22:57:16 09/11/2026 |
| 59 |  BitradeX |
SOL/USDT | $87.72 | $143,356,294 | 22:48:23 09/11/2026 |
| 60 | Pionex |
SOL/BTC | $87.71 | $143,200,385 | 22:57:16 09/11/2026 |
| 61 | Batonex |
SOL/USDT | $87.71 | $135,249,509 | 22:57:07 09/11/2026 |
| 62 |  BlockFin |
SOL/USDT | $87.87 | $131,832,615 | 23:00:11 09/11/2026 |
| 63 | Gate |
SOL/USDT | $87.76 | $127,527,089 | 22:56:24 09/11/2026 |
| 64 |  BTCC |
SOL/USDT | $87.72 | $110,847,954 | 22:57:09 09/11/2026 |
| 65 |  4E |
SOL/USDT | $87.80 | $110,047,443 | 23:00:10 09/11/2026 |
| 66 | BlockFin |
SOL/USDC | $87.82 | $107,655,578 | 23:00:11 09/11/2026 |
| 67 |  Aster |
SOL/USDT | $87.65 | $106,314,913 | 22:54:15 09/11/2026 |
| 68 |  AlphaX |
SOL/USDT | $87.71 | $101,286,386 | 22:57:17 09/11/2026 |
| 69 | BlockFin |
SOL/USDT | $87.76 | $97,281,195 | 23:00:15 09/11/2026 |
| 70 |  Coinbase Exchange |
SOL/USD | $87.76 | $96,906,151 | 22:56:29 09/11/2026 |
| 71 | Toobit |
SOL/USDT | $87.71 | $90,971,322 | 22:57:10 09/11/2026 |
| 72 | WEEX |
SOL/USDT | $87.70 | $89,491,690 | 22:57:08 09/11/2026 |
| 73 |  BitGW Exchange |
SOL/USDT | $87.86 | $89,128,364 | 23:00:13 09/11/2026 |
| 74 |  OKX |
SOL/USDT | $87.76 | $88,672,457 | 22:56:24 09/11/2026 |
| 75 |  Gems Trade |
SOL/USDT | $87.83 | $88,634,086 | 23:00:08 09/11/2026 |
| 76 |  Bitbaby |
SOL/USDT | $87.81 | $85,690,140 | 23:00:16 09/11/2026 |
| 77 |  YUBIT |
SOL/USDT | $87.72 | $85,549,634 | 22:57:16 09/11/2026 |
| 78 |  BitxEX |
SOL/USDT | $87.80 | $78,273,872 | 23:00:09 09/11/2026 |
| 79 |  Tebbit |
SOL/USDT | $87.84 | $78,083,304 | 23:00:13 09/11/2026 |
| 80 |  BloFin |
SOL/USDT | $87.78 | $77,774,994 | 22:48:07 09/11/2026 |
| 81 | Bitget |
SOL/USDT | $87.76 | $77,766,459 | 22:55:22 09/11/2026 |
| 82 |  XT.COM |
SOL/USDT | $87.70 | $77,265,913 | 22:57:09 09/11/2026 |
| 83 |  UZX |
SOL/USDT | $87.71 | $76,782,121 | 22:57:08 09/11/2026 |
| 84 | Bybit |
SOL/USDT | $87.67 | $75,222,306 | 22:54:12 09/11/2026 |
| 85 | CrypFine |
SOL/USDT | $87.70 | $73,898,341 | 22:57:09 09/11/2026 |
| 86 |  LBank |
SOL/USDT | $87.74 | $72,345,303 | 22:57:16 09/11/2026 |
| 87 |  BitTap |
SOL/USDT | $87.74 | $71,420,789 | 23:00:16 09/11/2026 |
| 88 | OrangeX |
SOL/USDT | $87.69 | $70,911,221 | 22:57:08 09/11/2026 |
| 89 |  Lighter |
SOL/USDC | $87.79 | $69,615,267 | 22:57:15 09/11/2026 |
| 90 |  Pacifica |
SOL/USD | $87.80 | $68,322,727 | 23:00:15 09/11/2026 |
| 91 | MEXC |
SOL/USDT | $87.76 | $63,695,066 | 22:48:11 09/11/2026 |
| 92 | BloFin |
SOL/USDC | $87.75 | $63,553,960 | 22:48:07 09/11/2026 |
| 93 |  XXKK |
SOL/USDT | $87.94 | $63,269,930 | 23:00:11 09/11/2026 |
| 94 | Echobit |
SOL/USDT | $87.69 | $62,856,520 | 22:57:09 09/11/2026 |
| 95 |  EdgeX |
SOL/USDC | $87.78 | $60,447,827 | 23:00:15 09/11/2026 |
| 96 | Tapbit |
SOL/USDT | $87.70 | $59,056,434 | 22:57:08 09/11/2026 |
| 97 | Binance |
SOL/USDC | $87.69 | $53,628,876 | 22:56:54 09/11/2026 |
| 98 |  Kalshi |
SOL/USD | $87.77 | $53,551,716 | 23:00:15 09/11/2026 |
| 99 | KuCoin |
SOL/USDT | $87.77 | $51,824,418 | 22:56:23 09/11/2026 |
| 100 |  OneEx |
SOL/USDT | $87.73 | $51,384,789 | 23:00:16 09/11/2026 |
| 101 |  PrimeXBT |
SOL/USDT | $87.80 | $51,070,830 | 23:00:16 09/11/2026 |
| 102 | Biconomy.com |
SOL/USDT | $87.69 | $50,364,357 | 22:57:09 09/11/2026 |
| 103 | Echobit |
SOL/USDC | $87.70 | $49,565,182 | 22:57:09 09/11/2026 |
| 104 | LBank |
SOL/USDT | $87.74 | $49,418,841 | 22:57:10 09/11/2026 |
| 105 |  EVEDEX |
SOL/USD | $87.81 | $49,345,609 | 23:00:15 09/11/2026 |
| 106 | Aivora Exchange |
SOL/USDC | $87.75 | $47,039,999 | 23:00:15 09/11/2026 |
| 107 | idax exchange |
SOL/USDT | $87.86 | $44,900,448 | 23:00:11 09/11/2026 |
| 108 | Aivora Exchange |
SOL/USDT | $87.87 | $44,029,856 | 23:00:08 09/11/2026 |
| 109 | CoinUp.io |
SOL/USDT | $85.80 | $43,717,546 | 13:48:17 09/11/2026 |
| 110 | BYDFi |
SOL/USD | $87.69 | $43,717,115 | 22:57:15 09/11/2026 |
| 111 | OmniX |
SOL/USDT | $87.71 | $43,154,000 | 22:57:08 09/11/2026 |
| 112 | BitradeX |
SOL/USDT | $87.71 | $41,800,860 | 22:57:08 09/11/2026 |
| 113 |  Poloniex |
SOL/USDT | $87.91 | $40,588,593 | 22:59:53 09/11/2026 |
| 114 | Pionex |
SOL/USDT | $87.69 | $39,651,194 | 22:57:07 09/11/2026 |
| 115 |  x.me Exchange |
SOL/USDT | $87.74 | $38,482,214 | 22:57:18 09/11/2026 |
| 116 |  Phemex |
SOL/USDT | $87.70 | $38,026,649 | 22:57:15 09/11/2026 |
| 117 | BYDFi |
SOL/USDT | $87.82 | $37,793,287 | 22:57:07 09/11/2026 |
| 118 | Phemex |
SOL/USD | $87.69 | $37,382,500 | 22:57:15 09/11/2026 |
| 119 |  HTX |
SOL/USDT | $87.75 | $37,281,546 | 22:48:16 09/11/2026 |
| 120 |  Grvt |
SOL/USDT | $86.93 | $36,012,462 | 22:09:17 09/11/2026 |
| 121 |  Picol |
SOL/USDT | $87.80 | $35,077,509 | 23:00:10 09/11/2026 |
| 122 | BloFin |
SOL/USDT | $87.72 | $33,952,321 | 22:57:17 09/11/2026 |
| 123 | Ourbit |
SOL/USDT | $87.68 | $33,882,149 | 22:45:07 09/11/2026 |
| 124 |  Bullish |
SOL/USDC | $87.76 | $33,664,496 | 22:57:08 09/11/2026 |
| 125 | KCEX |
SOL/USDC | $87.70 | $33,232,920 | 22:57:15 09/11/2026 |
| 126 | LBank |
SOL/USDC | $87.70 | $31,996,501 | 22:57:10 09/11/2026 |
| 127 |  Kraken |
SOL/USD | $87.84 | $31,275,087 | 22:59:54 09/11/2026 |
| 128 | Toobit |
SOL/USDC | $87.73 | $29,920,341 | 22:57:17 09/11/2026 |
| 129 | OneEx |
SOL/USDT | $87.88 | $29,647,464 | 23:00:09 09/11/2026 |
| 130 |  ASTX |
SOL/USDT | $87.75 | $29,591,059 | 23:00:16 09/11/2026 |
| 131 |  WOO X Pro |
SOL/USDT | $87.75 | $29,058,318 | 23:00:16 09/11/2026 |
| 132 |  Variational |
SOL/USDC | $87.77 | $27,842,302 | 23:00:20 09/11/2026 |
| 133 |  ZKE |
SOL/USDT | $87.82 | $26,931,198 | 23:00:11 09/11/2026 |
| 134 | BTCC |
SOL/USDC | $87.72 | $26,817,345 | 22:57:09 09/11/2026 |
| 135 | Phemex |
SOL/USDT | $87.67 | $26,668,848 | 22:57:12 09/11/2026 |
| 136 |  Coinbase Derivatives Exchange |
SOL/USD | $87.77 | $26,373,199 | 23:00:50 09/11/2026 |
| 137 |  CRMClick |
SOL/USDT | $87.84 | $26,163,681 | 23:00:10 09/11/2026 |
| 138 | BYDFi |
SOL/USDC | $87.71 | $26,104,545 | 22:57:15 09/11/2026 |
| 139 | HTX |
SOL/USDT | $87.71 | $26,087,482 | 22:56:55 09/11/2026 |
| 140 | Bitbaby |
SOL/USDT | $87.87 | $25,791,285 | 23:00:13 09/11/2026 |
| 141 | Bybit |
SOL/USDC | $87.68 | $25,453,166 | 22:54:12 09/11/2026 |
| 142 |  Crypto.com Exchange |
SOL/USD | $87.71 | $25,123,628 | 22:57:07 09/11/2026 |
| 143 | Websea |
SOL/USDT | $87.70 | $23,920,671 | 22:57:09 09/11/2026 |
| 144 | Crypto.com Exchange |
SOL/USD | $87.27 | $23,676,447 | 22:30:20 09/11/2026 |
| 145 | IBIT Global |
SOL/USDT | $87.80 | $23,401,032 | 23:00:10 09/11/2026 |
| 146 | Hotcoin |
SOL/USD | $87.70 | $22,872,586 | 22:57:28 09/11/2026 |
| 147 |  COINSPACE |
SOL/USDT | $87.83 | $22,738,235 | 23:00:08 09/11/2026 |
| 148 | CoinW |
SOL/USDT | $87.69 | $22,511,949 | 22:57:08 09/11/2026 |
| 149 |  AEGET |
SOL/USDT | $87.83 | $22,369,726 | 23:00:13 09/11/2026 |
| 150 | ASTX |
SOL/USDT | $87.84 | $22,368,092 | 23:00:09 09/11/2026 |
| 151 | Zoomex |
SOL/USDT | $87.68 | $22,334,174 | 22:45:10 09/11/2026 |
| 152 | Toobit |
SOL/USDC | $87.71 | $22,186,981 | 22:57:10 09/11/2026 |
| 153 | Hibt |
SOL/USDT | $87.71 | $22,153,874 | 22:57:08 09/11/2026 |
| 154 |  BitDelta |
SOL/USDT | $87.69 | $21,590,849 | 22:57:09 09/11/2026 |
| 155 | Hotcoin |
SOL/USDT | $87.66 | $20,740,009 | 22:57:24 09/11/2026 |
| 156 |  Upbit |
SOL/KRW | $88.58 | $19,857,961 | 22:56:23 09/11/2026 |
| 157 |  Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 158 |  Bitvavo |
SOL/EUR | $87.72 | $18,311,510 | 22:57:08 09/11/2026 |
| 159 | BitTap |
SOL/USDT | $87.84 | $17,526,936 | 23:00:09 09/11/2026 |
| 160 |  AIA Exchange |
SOL/USDT | $87.83 | $17,328,047 | 23:00:09 09/11/2026 |
| 161 |  Azbit |
SOL/USDC | $87.70 | $16,949,334 | 22:57:09 09/11/2026 |
| 162 | AEGET |
SOL/USDT | $87.70 | $16,492,325 | 22:57:16 09/11/2026 |
| 163 |  BASEKX |
SOL/USDT | $87.75 | $16,404,492 | 23:00:16 09/11/2026 |
| 164 | Bitbase |
SOL/USDT | $87.77 | $16,362,064 | 22:48:18 09/11/2026 |
| 165 |  Bitstamp by Robinhood |
SOL/USD | $87.75 | $15,728,838 | 22:59:23 09/11/2026 |
| 166 |  Gleec BTC |
SOL/USDT | $87.79 | $15,617,771 | 23:00:11 09/11/2026 |
| 167 |  FMFW.io |
SOL/USDT | $87.76 | $15,612,891 | 22:57:09 09/11/2026 |
| 168 |  HitBTC |
SOL/USDT | $87.67 | $15,608,756 | 22:54:08 09/11/2026 |
| 169 |  BTSE |
SOL/USDT | $87.67 | $15,040,783 | 22:57:15 09/11/2026 |
| 170 |  B2Z Exchange |
SOL/USD | $87.79 | $15,031,867 | 23:00:15 09/11/2026 |
| 171 |  BITmarkets |
SOL/USDT | $87.67 | $15,025,338 | 22:57:16 09/11/2026 |
| 172 | Binance |
SOL/USD1 | $87.71 | $14,886,676 | 22:56:42 09/11/2026 |
| 173 | SuperEx |
SOL/USD1 | $87.88 | $14,827,444 | 23:00:13 09/11/2026 |
| 174 | SunX |
SOL/USDT | $87.75 | $14,707,804 | 23:00:19 09/11/2026 |
| 175 | Crypto.com Exchange |
SOL/USDT | $87.70 | $14,569,115 | 22:57:07 09/11/2026 |
| 176 | BitxEX |
SOL/USDT | $87.76 | $13,988,162 | 23:00:16 09/11/2026 |
| 177 |  Bitcastle |
SOL/USDT | $87.75 | $13,951,225 | 23:00:17 09/11/2026 |
| 178 |  SecondBTC |
SOL/USDT | $87.69 | $13,446,557 | 22:54:07 09/11/2026 |
| 179 | Tebbit |
SOL/USDT | $87.75 | $13,051,262 | 23:00:16 09/11/2026 |
| 180 | Bitbaby |
SOL/USDC | $87.78 | $12,623,611 | 23:00:16 09/11/2026 |
| 181 | Bitcastle |
SOL/USDT | $87.80 | $12,614,082 | 23:00:15 09/11/2026 |
| 182 | KCEX |
SOL/USDT | $87.71 | $12,460,863 | 22:57:10 09/11/2026 |
| 183 |  Antarctic |
SOL/USDT | $87.76 | $12,115,451 | 23:00:19 09/11/2026 |
| 184 | CZR Exchange |
SOL/USDT | $87.82 | $11,414,185 | 23:00:09 09/11/2026 |
| 185 | BiKing |
SOL/USDT | $87.82 | $11,115,785 | 23:00:09 09/11/2026 |
| 186 |  Tothemoon |
SOL/USDT | $87.70 | $11,021,618 | 22:57:14 09/11/2026 |
| 187 | Bitunix |
SOL/USD | $87.69 | $10,951,840 | 22:57:15 09/11/2026 |
| 188 | DigiFinex |
SOL/USDT | $87.70 | $10,905,957 | 22:57:09 09/11/2026 |
| 189 | IMBX |
SOL/USDT | $87.68 | $10,725,330 | 23:00:10 09/11/2026 |
| 190 |  LeveX |
SOL/USDT | $87.75 | $10,709,901 | 23:00:15 09/11/2026 |
| 191 |  LMAX Digital |
SOL/USD | $87.73 | $10,528,252 | 22:57:10 09/11/2026 |
| 192 | B2Z Exchange |
SOL/USD | $87.85 | $10,160,122 | 23:00:09 09/11/2026 |
| 193 | BITmarkets |
SOL/USD | $87.75 | $10,151,493 | 22:57:09 09/11/2026 |
| 194 | Kraken |
SOL/EUR | $87.87 | $10,132,969 | 22:59:25 09/11/2026 |
| 195 |  Bit2Me |
SOL/EUR | $87.74 | $9,877,183 | 22:57:08 09/11/2026 |
| 196 | Bybit |
SOL/USD | $87.62 | $9,734,115 | 22:54:17 09/11/2026 |
| 197 | BingX |
SOL/USDT | $87.68 | $9,218,825 | 22:57:07 09/11/2026 |
| 198 | AstralX |
SOL/USDT | $87.70 | $9,026,121 | 22:57:07 09/11/2026 |
| 199 |  Backpack Exchange |
SOL/USDC | $87.68 | $8,988,543 | 22:57:16 09/11/2026 |
| 200 | Bitunix |
SOL/USDT | $87.69 | $8,889,353 | 22:57:08 09/11/2026 |
| 201 |  EasiCoin |
SOL/USDT | $87.80 | $8,821,541 | 23:00:10 09/11/2026 |
| 202 | Azbit |
SOL/USDT | $87.70 | $8,650,988 | 22:57:09 09/11/2026 |
| 203 |  Bitrue |
SOL/USDT | $87.70 | $8,301,413 | 22:57:16 09/11/2026 |
| 204 |  Bithumb |
SOL/KRW | $88.66 | $8,204,104 | 22:59:53 09/11/2026 |
| 205 | BITmarkets |
SOL/USDT | $87.72 | $7,919,168 | 22:57:09 09/11/2026 |
| 206 | BTSE |
SOL/USDT | $87.72 | $7,917,385 | 22:57:08 09/11/2026 |
| 207 |  TxFlow |
SOL/USDC | $87.81 | $7,779,938 | 23:01:02 09/11/2026 |
| 208 |  Niza.io |
SOL/USD | $87.83 | $7,749,769 | 23:00:09 09/11/2026 |
| 209 | B2Z Exchange |
SOL/USDT | $87.81 | $7,684,096 | 23:00:09 09/11/2026 |
| 210 | XT.COM |
SOL/USD1 | $87.70 | $7,440,562 | 22:57:09 09/11/2026 |
| 211 | Bitbase |
SOL/USDT | $87.69 | $7,307,886 | 22:57:07 09/11/2026 |
| 212 |  dYdX v4 |
SOL/USD | $87.63 | $7,060,886 | 23:01:20 09/11/2026 |
| 213 | BingX |
SOL/USD | $87.70 | $7,016,081 | 22:57:21 09/11/2026 |
| 214 | MGBX |
SOL/USDT | $87.70 | $6,893,954 | 22:57:10 09/11/2026 |
| 215 |  BitKan |
SOL/USDT | $87.82 | $6,885,801 | 23:00:09 09/11/2026 |
| 216 |  HyperPay Futures |
SOL/USDT | $87.76 | $5,796,566 | 23:00:17 09/11/2026 |
| 217 | Hyperliquid |
USOL/USDC | $87.70 | $5,780,103 | 22:54:09 09/11/2026 |
| 218 |  Extended |
SOL/USD | $87.83 | $5,679,970 | 23:00:16 09/11/2026 |
| 219 | OKX |
SOL/USDC | $87.68 | $5,654,835 | 22:56:54 09/11/2026 |
| 220 |  Arcus |
SOL/USD | $87.76 | $5,452,472 | 23:00:16 09/11/2026 |
| 221 | AlphaX |
SOL/USDT | $87.72 | $5,445,028 | 22:57:10 09/11/2026 |
| 222 | Hibt |
SOL/USDC | $87.69 | $5,363,071 | 22:57:08 09/11/2026 |
| 223 |  SunX |
SOL/USDT | $107.14 | $5,191,757 | 23:00:15 09/11/2026 |
| 224 | x.me Exchange |
SOL/USDT | $87.69 | $5,162,741 | 22:57:09 09/11/2026 |
| 225 | KTX |
SOL/USDT | $87.84 | $5,047,133 | 23:00:12 09/11/2026 |
| 226 |  PointPay |
SOL/USDC | $87.69 | $5,022,555 | 22:57:07 09/11/2026 |
| 227 | Binance |
SOL/FDUSD | $87.71 | $4,651,934 | 22:56:42 09/11/2026 |
| 228 |  C-Patex |
SOL/USDT | $87.70 | $4,599,610 | 22:57:14 09/11/2026 |
| 229 | idax exchange |
SOL/USDC | $87.84 | $4,591,776 | 23:00:11 09/11/2026 |
| 230 |  Coinstore |
SOL/USDT | $87.69 | $4,556,615 | 22:57:08 09/11/2026 |
| 231 | Cofinex |
BGSOL/SOL | $103.80 | $4,392,378 | 23:00:08 09/11/2026 |
| 232 |  P2B |
SOL/USDT | $87.69 | $4,349,452 | 22:54:08 09/11/2026 |
| 233 | P2B |
SOL/USDC | $87.71 | $4,326,185 | 22:54:08 09/11/2026 |
| 234 | Coinbase Exchange |
SOL/EUR | $87.76 | $4,164,431 | 22:56:29 09/11/2026 |
| 235 | Bullish |
SOL/USDT | $87.76 | $4,134,407 | 22:57:08 09/11/2026 |
| 236 | Bullish |
SOL/USD | $87.73 | $4,051,787 | 22:57:08 09/11/2026 |
| 237 | MEXC |
SOL/USD | $87.59 | $4,026,832 | 22:54:16 09/11/2026 |
| 238 |  KlicklX |
SOL/USDT | $87.81 | $3,941,821 | 23:00:14 09/11/2026 |
| 239 | Pionex |
SOL/ETH | $87.73 | $3,886,194 | 22:57:16 09/11/2026 |
| 240 | Bitrue |
SOL/USDT | $87.64 | $3,779,553 | 22:57:08 09/11/2026 |
| 241 | KuCoin |
SOL/USDC | $87.69 | $3,764,176 | 22:56:53 09/11/2026 |
| 242 | PointPay |
SOL/USDT | $87.71 | $3,759,178 | 22:57:07 09/11/2026 |
| 243 |  BlueBit |
SOL/USDT | $87.76 | $3,669,227 | 23:00:09 09/11/2026 |
| 244 |  Bitfinex |
SOL/USDT | $87.84 | $3,631,443 | 22:59:54 09/11/2026 |
| 245 | Kraken |
SOL/USDC | $87.81 | $3,573,828 | 22:59:54 09/11/2026 |
| 246 | Bitfinex |
SOL/USD | $87.93 | $3,520,766 | 22:59:54 09/11/2026 |
| 247 | Ulink |
SOL/USDT | $87.75 | $3,517,708 | 23:00:20 09/11/2026 |
| 248 | Kraken |
SOL/USDT | $87.83 | $3,476,939 | 22:59:54 09/11/2026 |
| 249 | Bit2Me |
SOL/USDC | $87.78 | $3,434,945 | 22:57:08 09/11/2026 |
| 250 | Bitstamp by Robinhood |
SOL/EUR | $87.86 | $3,325,315 | 22:59:53 09/11/2026 |
| 251 | Binance |
SOL/ETH | $87.74 | $3,271,397 | 22:56:42 09/11/2026 |
| 252 | MGBX |
SOL/USDC | $87.69 | $3,257,070 | 22:57:10 09/11/2026 |
| 253 | KCEX |
SOL/USDC | $87.68 | $3,191,459 | 22:57:10 09/11/2026 |
| 254 | Zoomex |
SOL/USD | $86.46 | $2,863,868 | 22:57:16 09/11/2026 |
| 255 | Binance |
SOL/TRY | $87.67 | $2,851,832 | 22:56:54 09/11/2026 |
| 256 |  Bitbank |
SOL/JPY | $87.74 | $2,850,779 | 22:57:08 09/11/2026 |
| 257 | ZKE |
SOL/USDC | $87.83 | $2,749,850 | 23:00:11 09/11/2026 |
| 258 | MEXC |
SOL/USDC | $87.62 | $2,738,628 | 22:54:16 09/11/2026 |
| 259 | Bitrue |
SOL/RLUSD | $87.72 | $2,577,917 | 22:57:08 09/11/2026 |
| 260 | Niza.io |
SOL/EUR | $87.88 | $2,518,323 | 23:00:09 09/11/2026 |
| 261 |  GroveX |
SOL/USDT | $87.66 | $2,496,116 | 23:00:08 09/11/2026 |
| 262 |  VinDAX |
SOL/USDT | $87.79 | $2,478,192 | 23:00:13 09/11/2026 |
| 263 |  Orderly |
SOL/USDC | $87.85 | $2,415,543 | 23:00:17 09/11/2026 |
| 264 |  MemeMax |
SOL/USDC | $87.80 | $2,415,380 | 23:00:16 09/11/2026 |
| 265 | Bullish |
SOL/EUR | $87.80 | $2,387,418 | 22:57:08 09/11/2026 |
| 266 |  ApeX Omni |
SOL/USDT | $87.78 | $2,385,047 | 23:00:15 09/11/2026 |
| 267 | Cofinex |
SOL/USDC | $87.77 | $2,282,737 | 23:00:15 09/11/2026 |
| 268 | Bitget |
SOL/PERP | $87.64 | $2,280,468 | 22:54:16 09/11/2026 |
| 269 | Binance |
SOL/BTC | $87.72 | $2,246,013 | 22:56:54 09/11/2026 |
| 270 |  Coinone |
SOL/KRW | $88.58 | $2,207,636 | 22:56:53 09/11/2026 |
| 271 |  ADEN |
SOL/USDT | $87.80 | $2,183,505 | 23:01:02 09/11/2026 |
| 272 | OKX |
SOL/BTC | $87.68 | $2,128,153 | 22:56:24 09/11/2026 |
| 273 |  NEX Exchange |
SOL/USDT | $87.85 | $2,098,911 | 23:00:09 09/11/2026 |
| 274 | Bitbase |
SOL/USDC | $87.69 | $2,080,203 | 22:57:07 09/11/2026 |
| 275 | Aster |
SOL/USD1 | $87.73 | $2,073,467 | 22:54:15 09/11/2026 |
| 276 | Binance |
SOL/EUR | $87.72 | $2,052,536 | 22:56:54 09/11/2026 |
| 277 | Bitbaby |
SOL/USDC | $87.80 | $2,035,541 | 23:00:13 09/11/2026 |
| 278 | B2Z Exchange |
SOL/USDC | $87.84 | $2,031,291 | 23:00:09 09/11/2026 |
| 279 | BITmarkets |
SOL/USDC | $87.70 | $2,027,609 | 22:57:09 09/11/2026 |
| 280 | Bullish |
SOL/BTC | $87.67 | $1,976,991 | 22:57:08 09/11/2026 |
| 281 | Phemex |
SOL/USDC | $87.76 | $1,951,308 | 22:57:12 09/11/2026 |
| 282 | Bitget |
SOL/USDC | $87.79 | $1,936,088 | 22:55:22 09/11/2026 |
| 283 | Phemex |
SOL/USDC | $87.70 | $1,806,486 | 22:57:15 09/11/2026 |
| 284 | Bitunix |
SOL/USDC | $87.66 | $1,785,524 | 22:57:15 09/11/2026 |
| 285 | Bitrue |
SOL/USD1 | $87.69 | $1,752,618 | 22:57:08 09/11/2026 |
| 286 |  HashKey Exchange |
SOL/USD | $87.62 | $1,751,302 | 22:57:08 09/11/2026 |
| 287 | Binance |
SOL/JPY | $87.79 | $1,667,823 | 22:56:42 09/11/2026 |
| 288 | Tothemoon |
SOL/USD | $87.72 | $1,556,927 | 22:57:14 09/11/2026 |
| 289 |  CoinTR |
SOL/USDT | $87.83 | $1,555,115 | 23:00:08 09/11/2026 |
| 290 | BingX |
SOL/USDC | $87.69 | $1,552,030 | 22:57:07 09/11/2026 |
| 291 | BingX |
SOL/USDC | $87.69 | $1,508,516 | 22:57:21 09/11/2026 |
| 292 | Backpack Exchange |
SOL/USDC | $87.77 | $1,465,424 | 22:57:08 09/11/2026 |
| 293 |  Binance TR |
SOL/TRY | $87.61 | $1,418,692 | 22:57:12 09/11/2026 |
| 294 | Bitfinex |
SOL/USDT | $87.75 | $1,305,710 | 22:57:15 09/11/2026 |
| 295 |  Revolut (UK) |
SOL/EUR | $87.87 | $1,296,554 | 23:00:11 09/11/2026 |
| 296 |  Nonkyc.io Exchange |
SOL/USDT | $87.39 | $1,274,660 | 22:57:08 09/11/2026 |
| 297 | WOO X Pro |
SOL/USDC | $87.71 | $1,267,908 | 23:00:10 09/11/2026 |
| 298 | P2B |
SOL/ETH | $87.70 | $1,228,691 | 22:54:08 09/11/2026 |
| 299 |  Polymarket Perps |
SOL/USD | $87.73 | $1,227,662 | 23:00:15 09/11/2026 |
| 300 | Biconomy.com |
SOL/ETH | $87.69 | $1,206,233 | 22:57:09 09/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 09/11/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,116,405,980 với tỷ giá $87.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.