Solana SOL
Xếp hạng #7
05:09:00 28/02/2026
Giá Solana (SOL)
$81.22 -5.57%
0.001240 BTC
2,168,417 VND
Thấp: $81.22
Cao: $88.01
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
SOL/USDT | $83.03 | $5,640,790,051 | 05:00:10 28/02/2026 |
| 2 |  Tapbit |
SOL/USDT | $81.07 | $2,457,718,980 | 04:57:15 28/02/2026 |
| 3 |  Binance |
SOL/USDT | $81.15 | $2,279,062,353 | 04:54:16 28/02/2026 |
| 4 |  DigiFinex |
SOL/USDT | $81.07 | $1,775,763,907 | 04:57:16 28/02/2026 |
| 5 |  OrangeX |
SOL/USDT | $81.06 | $1,700,415,295 | 04:57:15 28/02/2026 |
| 6 |  Coinbase International Exchange |
SOL/USDC | $81.26 | $1,543,517,208 | 05:03:16 28/02/2026 |
| 7 |  CoinW |
SOL/USDT | $81.08 | $1,464,403,889 | 04:57:18 28/02/2026 |
| 8 |  FameEX |
SOL/USDT | $81.07 | $1,459,687,011 | 04:57:16 28/02/2026 |
| 9 |  Deepcoin |
SOL/USDT | $81.06 | $1,405,743,686 | 04:57:15 28/02/2026 |
| 10 |  Batonex |
SOL/USDT | $81.18 | $1,353,271,445 | 05:00:16 28/02/2026 |
| 11 |  BVOX |
SOL/USDT | $81.14 | $1,188,471,011 | 04:54:15 28/02/2026 |
| 12 |  Ourbit |
SOL/USDT | $81.07 | $1,114,664,727 | 04:57:17 28/02/2026 |
| 13 |  Bybit |
SOL/USDT | $81.16 | $1,030,836,699 | 04:54:16 28/02/2026 |
| 14 |  Pionex |
SOL/USDT | $81.06 | $1,016,257,606 | 04:57:17 28/02/2026 |
| 15 |  OKX |
SOL/USDT | $81.27 | $965,014,725 | 04:56:19 28/02/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.61 | $869,246,877 | 04:57:15 28/02/2026 |
| 17 |  IBIT Global |
SOL/USDT | $81.18 | $830,246,788 | 05:00:17 28/02/2026 |
| 18 |  KCEX |
SOL/USDT | $81.07 | $803,081,246 | 04:57:15 28/02/2026 |
| 19 |  Hibt |
SOL/USDT | $81.12 | $718,590,759 | 04:57:23 28/02/2026 |
| 20 |  BiKing |
SOL/USDT | $81.16 | $714,906,575 | 04:54:18 28/02/2026 |
| 21 |  Ju.com |
SOL/USDT | $81.19 | $690,132,168 | 05:00:17 28/02/2026 |
| 22 |  Hotcoin |
SOL/USDT | $81.06 | $648,403,674 | 04:57:18 28/02/2026 |
| 23 |  Gate |
SOL/USDT | $81.17 | $617,748,337 | 04:54:19 28/02/2026 |
| 24 |  WHXEX |
SOL/USDT | $81.14 | $566,949,835 | 04:54:16 28/02/2026 |
| 25 |  Cofinex |
SOL/USDT | $81.16 | $448,497,109 | 05:00:17 28/02/2026 |
| 26 |  Bitget |
SOL/USDT | $81.17 | $446,223,282 | 04:54:15 28/02/2026 |
| 27 |  Echobit |
SOL/USDT | $81.07 | $431,481,383 | 04:57:16 28/02/2026 |
| 28 |  WEEX |
SOL/USDT | $81.06 | $380,801,159 | 04:57:17 28/02/2026 |
| 29 |  KlicklX |
SOL/USDT | $81.23 | $358,255,134 | 05:00:10 28/02/2026 |
| 30 |  Websea |
SOL/USDT | $81.16 | $347,917,290 | 05:00:15 28/02/2026 |
| 31 |  CoinChief |
SOL/USDT | $81.18 | $331,241,174 | 05:00:16 28/02/2026 |
| 32 |  WhiteBIT |
SOL/USDT | $81.01 | $323,386,557 | 04:57:15 28/02/2026 |
| 33 |  Coinlocally |
SOL/USDT | $81.17 | $300,764,778 | 05:00:16 28/02/2026 |
| 34 |  Biconomy.com |
SOL/USDT | $81.07 | $297,002,308 | 04:57:15 28/02/2026 |
| 35 | Binance |
SOL/USDT | $81.08 | $271,086,322 | 04:56:42 28/02/2026 |
| 36 | BiKing |
SOL/USDT | $81.24 | $269,295,905 | 04:54:08 28/02/2026 |
| 37 | Binance |
SOL/USDC | $81.15 | $267,917,627 | 04:54:16 28/02/2026 |
| 38 |  CZR Exchange |
SOL/USDT | $81.18 | $266,546,185 | 05:00:15 28/02/2026 |
| 39 |  Bitunix |
SOL/USDT | $81.06 | $266,072,662 | 04:57:15 28/02/2026 |
| 40 |  BTSE |
SOL/USDT | $81.09 | $265,951,343 | 04:57:15 28/02/2026 |
| 41 |  Hyperliquid |
SOL/USD | $81.06 | $265,697,003 | 04:57:26 28/02/2026 |
| 42 |  Toobit |
SOL/USDT | $81.06 | $264,828,500 | 04:57:16 28/02/2026 |
| 43 |  Zoomex |
SOL/USDT | $81.01 | $264,635,670 | 04:57:15 28/02/2026 |
| 44 |  BingX |
SOL/USDT | $81.06 | $262,288,778 | 04:57:17 28/02/2026 |
| 45 |  BITmarkets |
SOL/USDT | $81.18 | $259,604,172 | 05:00:16 28/02/2026 |
| 46 |  B2Z Exchange |
SOL/USD | $81.19 | $259,357,907 | 05:00:16 28/02/2026 |
| 47 | FameEX |
SOL/USDT | $80.99 | $240,964,488 | 04:57:07 28/02/2026 |
| 48 |  GroveX |
SOL/USDC | $81.31 | $228,311,597 | 04:54:12 28/02/2026 |
| 49 |  KuCoin |
SOL/USDT | $81.09 | $221,253,426 | 04:57:18 28/02/2026 |
| 50 |  BlockFin |
SOL/USDT | $81.20 | $217,846,866 | 05:00:15 28/02/2026 |
| 51 |  Millionero |
SOL/USDT | $81.18 | $213,660,946 | 05:00:15 28/02/2026 |
| 52 | GroveX |
SOL/USDT | $81.33 | $210,723,250 | 04:54:12 28/02/2026 |
| 53 |  AllinX |
SOL/USDT | $81.17 | $207,014,796 | 05:00:15 28/02/2026 |
| 54 |  LBank |
SOL/USDT | $81.07 | $192,137,329 | 04:57:17 28/02/2026 |
| 55 |  Bitop |
SOL/USDT | $81.14 | $187,437,002 | 05:00:15 28/02/2026 |
| 56 |  BitDelta |
SOL/USDT | $81.10 | $185,333,055 | 04:57:07 28/02/2026 |
| 57 |  EdgeX |
SOL/USD | $81.25 | $184,251,309 | 05:03:15 28/02/2026 |
| 58 |  CoinUp.io |
SOL/USDT | $81.20 | $181,669,423 | 04:54:11 28/02/2026 |
| 59 |  OneBullEx |
SOL/USDT | $81.25 | $170,062,065 | 05:03:24 28/02/2026 |
| 60 | Websea |
SOL/USDT | $81.20 | $165,232,553 | 04:54:12 28/02/2026 |
| 61 | Batonex |
SOL/USDT | $81.24 | $164,067,961 | 05:00:08 28/02/2026 |
| 62 |  AstralX |
SOL/USDT | $81.20 | $160,984,220 | 04:54:11 28/02/2026 |
| 63 |  Coinstore |
SOL/USDT | $81.20 | $159,765,839 | 04:54:12 28/02/2026 |
| 64 |  CrypFine |
SOL/USDT | $81.07 | $158,207,424 | 04:57:15 28/02/2026 |
| 65 |  BitradeX |
SOL/USDT | $81.19 | $156,280,772 | 05:00:15 28/02/2026 |
| 66 |  Bitrue |
SOL/USDT | $81.10 | $148,989,444 | 04:57:16 28/02/2026 |
| 67 |  Coinbase Exchange |
SOL/USD | $81.03 | $145,396,223 | 04:56:29 28/02/2026 |
| 68 |  Aster |
SOL/USDT | $81.14 | $145,200,492 | 04:54:15 28/02/2026 |
| 69 | CoinW |
SOL/USDT | $81.10 | $136,029,606 | 04:57:07 28/02/2026 |
| 70 |  BTCC |
SOL/USDT | $81.19 | $134,642,566 | 04:57:08 28/02/2026 |
| 71 |  4E |
SOL/USDT | $81.22 | $134,180,338 | 05:00:12 28/02/2026 |
| 72 | BlockFin |
SOL/USDT | $81.22 | $132,101,327 | 05:00:12 28/02/2026 |
| 73 |  BitTap |
SOL/USDT | $81.19 | $129,973,242 | 05:00:18 28/02/2026 |
| 74 |  Lighter |
SOL/USDC | $81.16 | $120,497,257 | 05:00:15 28/02/2026 |
| 75 |  YEX |
SOL/USDT | $81.17 | $115,040,619 | 05:00:16 28/02/2026 |
| 76 | LBank |
SOL/USDT | $81.12 | $113,622,617 | 04:57:10 28/02/2026 |
| 77 |  MEXC |
SOL/USDT | $81.11 | $109,137,927 | 04:57:15 28/02/2026 |
| 78 | CoinChief |
SOL/USDT | $81.23 | $108,528,308 | 05:00:08 28/02/2026 |
| 79 |  VOOX Exchange |
SOL/USDT | $81.18 | $107,670,458 | 05:00:17 28/02/2026 |
| 80 |  Aivora Exchange |
SOL/USDT | $81.18 | $106,954,849 | 05:00:17 28/02/2026 |
| 81 |  BitbabyExchange |
SOL/USDT | $81.05 | $106,796,463 | 04:57:16 28/02/2026 |
| 82 |  YUBIT |
SOL/USDT | $81.07 | $96,857,483 | 04:57:15 28/02/2026 |
| 83 |  XXKK |
SOL/USDT | $84.10 | $96,703,747 | 05:00:10 28/02/2026 |
| 84 | OrangeX |
SOL/USDT | $81.09 | $94,716,611 | 04:57:07 28/02/2026 |
| 85 |  EagleX |
SOL/USDT | $81.17 | $94,695,297 | 05:00:15 28/02/2026 |
| 86 |  UZX |
SOL/USDT | $81.21 | $93,882,943 | 04:54:12 28/02/2026 |
| 87 |  BitMart |
SOL/USDT | $81.00 | $89,909,633 | 04:57:15 28/02/2026 |
| 88 | CrypFine |
SOL/USDT | $81.22 | $89,619,607 | 05:00:13 28/02/2026 |
| 89 |  BitGW Exchange |
SOL/USDT | $81.11 | $88,682,673 | 04:57:08 28/02/2026 |
| 90 | BVOX |
SOL/USDT | $81.21 | $85,707,119 | 04:54:12 28/02/2026 |
| 91 | OKX |
SOL/USDT | $81.04 | $85,534,570 | 04:56:24 28/02/2026 |
| 92 | IBIT Global |
SOL/USDT | $81.23 | $85,015,847 | 05:00:09 28/02/2026 |
| 93 | WEEX |
SOL/USDT | $81.11 | $82,728,474 | 04:57:08 28/02/2026 |
| 94 |  Grvt |
SOL/USDT | $81.19 | $80,611,764 | 05:00:16 28/02/2026 |
| 95 | Bybit |
SOL/USDT | $81.20 | $80,179,152 | 04:54:13 28/02/2026 |
| 96 |  BloFin |
SOL/USDT | $81.22 | $78,053,327 | 05:00:08 28/02/2026 |
| 97 |  AscendEX |
SOL/USDT | $81.06 | $73,434,451 | 04:57:15 28/02/2026 |
| 98 |  Phemex |
SOL/USDT | $81.06 | $71,320,401 | 04:57:16 28/02/2026 |
| 99 | KuCoin |
SOL/USDT | $81.04 | $70,027,161 | 04:56:23 28/02/2026 |
| 100 |  CoinP |
SOL/USDT | $81.18 | $68,951,821 | 05:00:24 28/02/2026 |
| 101 |  Tebbit |
SOL/USDT | $81.23 | $68,296,981 | 05:00:10 28/02/2026 |
| 102 |  BitxEX |
SOL/USDT | $81.23 | $68,146,218 | 05:00:09 28/02/2026 |
| 103 |  ASTX |
SOL/USDT | $81.23 | $68,018,828 | 05:00:09 28/02/2026 |
| 104 |  XT.COM |
SOL/USDT | $81.11 | $67,645,133 | 04:57:09 28/02/2026 |
| 105 |  KTX |
SOL/USDT | $81.17 | $66,587,149 | 05:00:15 28/02/2026 |
| 106 |  NovaEx |
SOL/USDT | $81.17 | $66,464,533 | 05:00:16 28/02/2026 |
| 107 |  BTDUex |
SOL/USDT | $81.09 | $66,441,821 | 04:57:07 28/02/2026 |
| 108 | Gate |
SOL/USDT | $81.03 | $63,691,031 | 04:56:24 28/02/2026 |
| 109 | Toobit |
SOL/USDT | $81.10 | $63,570,354 | 04:57:09 28/02/2026 |
| 110 |  Dmex |
SOL/USD | $81.27 | $62,915,420 | 05:03:15 28/02/2026 |
| 111 |  TruBit Pro Exchange |
SOL/USDT | $81.18 | $62,481,075 | 05:00:15 28/02/2026 |
| 112 | WhiteBIT |
SOL/USDT | $81.11 | $60,333,807 | 04:57:08 28/02/2026 |
| 113 |  SunX |
SOL/USDT | $81.24 | $59,468,466 | 05:00:10 28/02/2026 |
| 114 | Binance |
SOL/USDC | $81.06 | $56,768,042 | 04:56:42 28/02/2026 |
| 115 | Hibt |
SOL/USDT | $81.11 | $54,217,761 | 04:57:07 28/02/2026 |
| 116 |  Backpack Exchange |
SOL/USDC | $81.09 | $53,743,970 | 04:57:16 28/02/2026 |
| 117 |  Poloniex |
SOL/USDT | $81.19 | $51,763,770 | 04:59:23 28/02/2026 |
| 118 |  CRMClick |
SOL/USDT | $81.15 | $51,559,219 | 05:00:15 28/02/2026 |
| 119 |  HTX |
SOL/USDT | $81.24 | $51,449,044 | 04:51:25 28/02/2026 |
| 120 | AstralX |
SOL/USDT | $81.17 | $50,799,861 | 05:00:18 28/02/2026 |
| 121 | Tapbit |
SOL/USDT | $81.07 | $49,818,100 | 04:57:07 28/02/2026 |
| 122 | Pionex |
SOL/USDT | $81.11 | $48,577,001 | 04:57:12 28/02/2026 |
| 123 |  OneEx |
SOL/USDT | $81.18 | $48,242,482 | 05:00:16 28/02/2026 |
| 124 |  SuperEx |
SOL/USDT | $81.14 | $44,928,725 | 04:57:08 28/02/2026 |
| 125 | BloFin |
SOL/USDT | $81.19 | $44,700,278 | 05:00:17 28/02/2026 |
| 126 |  Pacifica |
SOL/USD | $81.28 | $44,345,495 | 05:03:15 28/02/2026 |
| 127 | BitradeX |
SOL/USDT | $81.23 | $42,990,597 | 05:00:11 28/02/2026 |
| 128 |  Picol |
SOL/USDT | $81.22 | $42,841,538 | 05:00:08 28/02/2026 |
| 129 | WHXEX |
SOL/USDT | $81.24 | $41,590,096 | 05:00:09 28/02/2026 |
| 130 |  Crypto.com Exchange |
SOL/USD | $81.10 | $41,527,226 | 04:57:07 28/02/2026 |
| 131 |  Extended |
SOL/USD | $81.25 | $39,321,658 | 05:03:16 28/02/2026 |
| 132 |  MGBX |
SOL/USDT | $81.17 | $38,975,215 | 05:00:17 28/02/2026 |
| 133 |  P2B |
SOL/USDT | $81.25 | $38,783,205 | 04:54:11 28/02/2026 |
| 134 | CoinUp.io |
SOL/USDT | $81.16 | $38,561,125 | 04:54:19 28/02/2026 |
| 135 | Ourbit |
SOL/USDT | $81.25 | $38,242,837 | 04:54:10 28/02/2026 |
| 136 | Millionero |
SOL/USDT | $81.24 | $38,018,953 | 05:00:08 28/02/2026 |
| 137 | Toobit |
SOL/USDC | $81.05 | $37,590,073 | 04:57:16 28/02/2026 |
| 138 | Crypto.com Exchange |
SOL/USD | $81.21 | $37,030,912 | 04:54:18 28/02/2026 |
| 139 | YEX |
SOL/USDC | $81.16 | $36,368,793 | 05:00:16 28/02/2026 |
| 140 |  Upbit |
SOL/KRW | $82.32 | $35,152,717 | 04:56:24 28/02/2026 |
| 141 |  Kraken |
SOL/USD | $81.17 | $34,844,263 | 04:59:24 28/02/2026 |
| 142 | Phemex |
SOL/USDT | $81.12 | $34,532,887 | 04:57:08 28/02/2026 |
| 143 | BitxEX |
SOL/USDT | $81.19 | $34,376,629 | 05:00:16 28/02/2026 |
| 144 | Coinlocally |
SOL/USDT | $81.21 | $33,370,136 | 05:00:09 28/02/2026 |
| 145 | KCEX |
SOL/USDC | $81.05 | $32,641,114 | 04:57:15 28/02/2026 |
| 146 | EagleX |
SOL/USDT | $81.23 | $32,626,881 | 05:00:07 28/02/2026 |
| 147 | CRMClick |
SOL/USDT | $81.12 | $32,488,178 | 05:00:07 28/02/2026 |
| 148 | HTX |
SOL/USDT | $81.12 | $32,487,948 | 04:59:54 28/02/2026 |
| 149 | Zoomex |
SOL/USDT | $81.10 | $32,184,839 | 04:57:10 28/02/2026 |
| 150 |  Drift Protocol |
SOL/USDC | $81.15 | $31,351,784 | 05:03:15 28/02/2026 |
| 151 | Pionex |
ETH/SOL | $1,918.51 | $30,208,655 | 04:57:17 28/02/2026 |
| 152 |  Bullish |
SOL/USDC | $81.22 | $29,132,837 | 04:54:09 28/02/2026 |
| 153 | YEX |
SOL/USDT | $81.22 | $28,353,183 | 05:00:11 28/02/2026 |
| 154 | BTCC |
SOL/USDC | $81.20 | $28,308,338 | 04:57:08 28/02/2026 |
| 155 | Biconomy.com |
SOL/USDT | $81.11 | $28,292,111 | 04:57:14 28/02/2026 |
| 156 | Echobit |
SOL/USDT | $81.11 | $27,552,691 | 04:57:09 28/02/2026 |
| 157 | Crypto.com Exchange |
SOL/USDT | $81.10 | $27,256,537 | 04:57:07 28/02/2026 |
| 158 |  COINSPACE |
SOL/USDT | $81.20 | $27,250,288 | 05:00:09 28/02/2026 |
| 159 |  ONUS Pro |
SOL/VNDC | $81.24 | $26,629,738 | 05:00:15 28/02/2026 |
| 160 |  PrimeXBT |
SOL/USDT | $81.23 | $26,095,220 | 05:03:16 28/02/2026 |
| 161 | AscendEX |
SOL/USDT | $81.04 | $25,840,043 | 04:57:12 28/02/2026 |
| 162 |  ZKE |
SOL/USDT | $81.24 | $24,954,058 | 05:00:10 28/02/2026 |
| 163 | Bitunix |
SOL/USDT | $81.10 | $24,365,458 | 04:57:07 28/02/2026 |
| 164 | Bitget |
SOL/USDT | $81.20 | $23,854,924 | 04:54:12 28/02/2026 |
| 165 |  Mars Exchange |
SOL/USDT | $81.19 | $23,216,563 | 05:00:12 28/02/2026 |
| 166 | DigiFinex |
SOL/USDT | $81.23 | $23,202,160 | 04:54:10 28/02/2026 |
| 167 | BingX |
SOL/USDT | $81.26 | $22,463,876 | 04:54:10 28/02/2026 |
| 168 |  Cryptomus |
SOL/USDT | $81.20 | $22,285,733 | 05:00:08 28/02/2026 |
| 169 | MEXC |
SOL/USDC | $81.06 | $21,390,262 | 04:57:15 28/02/2026 |
| 170 | Binance |
SOL/FDUSD | $81.08 | $21,355,509 | 04:56:42 28/02/2026 |
| 171 | Hotcoin |
SOL/USDT | $81.41 | $20,377,405 | 04:48:40 28/02/2026 |
| 172 |  Bitstamp by Robinhood |
SOL/USD | $81.18 | $20,188,078 | 04:59:53 28/02/2026 |
| 173 | OneEx |
SOL/USDT | $81.23 | $19,399,812 | 05:00:10 28/02/2026 |
| 174 | LBank |
SOL/USDC | $81.10 | $18,949,618 | 04:57:10 28/02/2026 |
| 175 |  Bitcastle |
SOL/USDT | $81.17 | $18,203,270 | 05:00:18 28/02/2026 |
| 176 |  AIA Exchange |
SOL/USDT | $81.24 | $17,520,388 | 05:00:10 28/02/2026 |
| 177 |  Deribit |
SOL/USDC | $81.30 | $17,355,554 | 05:03:50 28/02/2026 |
| 178 | CoinP |
SOL/USDT | $81.25 | $17,309,819 | 05:00:08 28/02/2026 |
| 179 |  Bithumb |
SOL/KRW | $82.38 | $17,256,815 | 04:59:53 28/02/2026 |
| 180 |  BitMEX |
SOL/USDT | $81.05 | $17,215,704 | 04:57:16 28/02/2026 |
| 181 | Tebbit |
SOL/USDT | $81.19 | $16,237,700 | 05:00:16 28/02/2026 |
| 182 | KCEX |
SOL/USDT | $81.06 | $15,787,499 | 04:57:10 28/02/2026 |
| 183 | YEX |
SOL/USD | $81.16 | $15,701,305 | 05:00:16 28/02/2026 |
| 184 | Bitcastle |
SOL/USDT | $81.22 | $15,052,329 | 05:00:10 28/02/2026 |
| 185 | BitMart |
SOL/USDT | $81.00 | $14,730,762 | 04:57:07 28/02/2026 |
| 186 |  Coincall |
SOL/USD | $81.30 | $14,418,651 | 05:03:16 28/02/2026 |
| 187 | CZR Exchange |
SOL/USDT | $81.24 | $14,161,588 | 05:00:07 28/02/2026 |
| 188 |  Antarctic |
SOL/USDT | $81.23 | $14,046,623 | 05:03:21 28/02/2026 |
| 189 |  Bitvavo |
SOL/EUR | $81.15 | $14,029,738 | 04:57:08 28/02/2026 |
| 190 | VOOX Exchange |
SOL/USDT | $81.23 | $13,853,982 | 05:00:08 28/02/2026 |
| 191 | MEXC |
SOL/USD | $81.08 | $13,788,923 | 04:57:15 28/02/2026 |
| 192 | BingX |
SOL/USDC | $81.06 | $13,781,111 | 04:57:17 28/02/2026 |
| 193 | AllinX |
SOL/USDT | $81.23 | $13,558,594 | 05:00:12 28/02/2026 |
| 194 |  BigONE |
SOL/USDT | $80.99 | $13,399,671 | 04:57:07 28/02/2026 |
| 195 | Binance |
SOL/USD1 | $81.08 | $13,371,208 | 04:56:42 28/02/2026 |
| 196 | Binance |
SOL/BTC | $81.08 | $13,313,284 | 04:56:42 28/02/2026 |
| 197 |  Paradex |
SOL/USD | $81.29 | $12,953,123 | 05:03:15 28/02/2026 |
| 198 | Aivora Exchange |
SOL/USDC | $81.17 | $12,631,424 | 05:00:17 28/02/2026 |
| 199 |  LeveX |
SOL/USDT | $81.17 | $12,558,916 | 05:00:16 28/02/2026 |
| 200 | BitbabyExchange |
SOL/USDC | $81.04 | $12,437,254 | 04:57:16 28/02/2026 |
| 201 |  dYdX v4 |
SOL/USD | $81.28 | $12,266,013 | 05:04:19 28/02/2026 |
| 202 |  LMAX Digital |
SOL/USD | $81.19 | $11,956,659 | 05:00:12 28/02/2026 |
| 203 | SuperEx |
SOL/USDC | $81.06 | $11,871,011 | 04:57:08 28/02/2026 |
| 204 |  Bit2Me |
SOL/EUR | $81.28 | $11,732,098 | 05:00:07 28/02/2026 |
| 205 | KTX |
SOL/USDT | $81.18 | $11,702,185 | 05:00:07 28/02/2026 |
| 206 | Kraken |
SOL/EUR | $81.24 | $11,583,422 | 04:59:54 28/02/2026 |
| 207 | NovaEx |
SOL/USDT | $81.24 | $11,083,041 | 05:00:07 28/02/2026 |
| 208 | BitbabyExchange |
SOL/USDT | $81.09 | $10,504,220 | 04:57:08 28/02/2026 |
| 209 | Aivora Exchange |
SOL/USDT | $81.21 | $10,480,931 | 05:00:11 28/02/2026 |
| 210 | Millionero |
SOL/USDC | $81.14 | $9,991,883 | 05:00:08 28/02/2026 |
| 211 |  BiFinance |
SOL/USDT | $81.09 | $9,830,997 | 04:57:09 28/02/2026 |
| 212 | Cofinex |
SOL/USD | $81.18 | $9,340,280 | 05:00:17 28/02/2026 |
| 213 | Bitget |
SOL/USD | $81.11 | $9,335,393 | 04:54:15 28/02/2026 |
| 214 | BlockFin |
SOL/USDC | $81.20 | $9,314,516 | 05:00:12 28/02/2026 |
| 215 | Bybit |
SOL/USD | $81.15 | $9,193,239 | 04:54:16 28/02/2026 |
| 216 |  HyperPay Futures |
SOL/USDT | $81.24 | $9,062,808 | 05:03:16 28/02/2026 |
| 217 |  Azbit |
SOL/USDT | $81.00 | $8,501,607 | 04:57:07 28/02/2026 |
| 218 |  Niza.io |
SOL/USD | $82.84 | $8,448,489 | 22:48:07 27/02/2026 |
| 219 | Cofinex |
SOL/USDC | $81.04 | $8,352,546 | 05:00:17 28/02/2026 |
| 220 |  Coinflare |
SOL/USDT | $81.19 | $7,939,168 | 05:00:15 28/02/2026 |
| 221 |  EasiCoin |
SOL/USDT | $81.22 | $7,534,558 | 05:00:10 28/02/2026 |
| 222 | Ju.com |
SOL/USDT | $81.21 | $7,462,526 | 04:54:10 28/02/2026 |
| 223 |  Orderly |
SOL/USDC | $81.18 | $7,216,355 | 05:03:16 28/02/2026 |
| 224 |  TGEX |
SOL/USDT | $81.07 | $7,193,132 | 04:57:15 28/02/2026 |
| 225 | SunX |
SOL/USDT | $81.18 | $7,157,394 | 05:00:18 28/02/2026 |
| 226 | Backpack Exchange |
SOL/USDC | $81.06 | $7,076,983 | 04:57:09 28/02/2026 |
| 227 |  FMFW.io |
SOL/USDT | $81.17 | $6,858,707 | 05:00:10 28/02/2026 |
| 228 |  Gleec BTC |
SOL/USDT | $81.17 | $6,858,652 | 05:00:09 28/02/2026 |
| 229 |  HitBTC |
SOL/USDT | $81.16 | $6,858,366 | 05:00:17 28/02/2026 |
| 230 |  BitKan |
SOL/USDT | $81.16 | $6,830,985 | 05:00:12 28/02/2026 |
| 231 | XT.COM |
SOL/USD1 | $81.10 | $6,687,099 | 04:57:09 28/02/2026 |
| 232 | Hibt |
SOL/USDC | $81.11 | $6,631,401 | 04:57:07 28/02/2026 |
| 233 |  SecondBTC |
SOL/USDT | $81.02 | $6,462,366 | 04:57:10 28/02/2026 |
| 234 | Pionex |
SOL/BTC | $81.07 | $6,406,975 | 04:57:17 28/02/2026 |
| 235 | Bit2Me |
SOL/USDC | $81.24 | $6,249,398 | 05:00:07 28/02/2026 |
| 236 | BitTap |
SOL/USDT | $81.12 | $5,993,114 | 04:57:10 28/02/2026 |
| 237 | Pionex |
SOL/ETH | $81.07 | $5,817,636 | 04:57:17 28/02/2026 |
| 238 | WHXEX |
SOL/USDC | $81.23 | $5,782,926 | 05:00:09 28/02/2026 |
| 239 |  EVEDEX |
SOL/USD | $81.23 | $5,685,727 | 05:03:15 28/02/2026 |
| 240 |  Ekbit |
SOL/USDT | $81.18 | $5,456,774 | 05:00:16 28/02/2026 |
| 241 | BloFin |
SOL/USDC | $81.22 | $5,447,695 | 05:00:08 28/02/2026 |
| 242 |  Nivex |
SOL/USDT | $81.23 | $5,360,985 | 05:00:08 28/02/2026 |
| 243 | Bitunix |
SOL/USD | $81.03 | $5,093,120 | 04:57:15 28/02/2026 |
| 244 |  Qmall Exchange |
SOL/USDT | $81.18 | $5,039,183 | 05:00:08 28/02/2026 |
| 245 | Toobit |
SOL/USDC | $81.11 | $4,995,523 | 04:57:09 28/02/2026 |
| 246 | Bitrue |
SOL/USDT | $81.10 | $4,952,279 | 04:57:07 28/02/2026 |
| 247 | Bullish |
SOL/USDT | $81.24 | $4,806,458 | 04:54:09 28/02/2026 |
| 248 | Coinbase Exchange |
SOL/EUR | $81.13 | $4,797,041 | 04:56:59 28/02/2026 |
| 249 | B2Z Exchange |
SOL/USD | $81.26 | $4,781,606 | 05:00:11 28/02/2026 |
| 250 | BITmarkets |
SOL/USD | $81.26 | $4,781,284 | 05:00:09 28/02/2026 |
| 251 | MGBX |
SOL/USDT | $81.23 | $4,664,429 | 05:00:13 28/02/2026 |
| 252 |  CoinEx |
SOL/USDT | $81.20 | $4,630,010 | 04:59:23 28/02/2026 |
| 253 | Gleec BTC |
SOL/USDT | $81.16 | $4,503,586 | 05:00:15 28/02/2026 |
| 254 |  Mandala Exchange |
SOL/USDT | $81.06 | $4,501,959 | 05:00:18 28/02/2026 |
| 255 | HitBTC |
SOL/USDT | $81.06 | $4,501,825 | 05:00:16 28/02/2026 |
| 256 | Binance |
SOL/EUR | $81.09 | $4,458,551 | 04:56:42 28/02/2026 |
| 257 | Binance |
SOL/TRY | $81.12 | $4,425,628 | 04:56:42 28/02/2026 |
| 258 | Bullish |
SOL/USD | $81.24 | $4,395,183 | 04:54:09 28/02/2026 |
| 259 | Pionex |
BTC/SOL | $65,422.53 | $4,221,398 | 04:57:17 28/02/2026 |
| 260 |  C-Patex |
SOL/USDT | $81.10 | $4,205,510 | 04:57:07 28/02/2026 |
| 261 |  Bitfinex |
SOL/USDT | $81.16 | $4,072,266 | 04:59:26 28/02/2026 |
| 262 | Binance |
SOL/ETH | $81.05 | $4,001,107 | 04:56:42 28/02/2026 |
| 263 | KCEX |
SOL/USDC | $81.10 | $4,000,617 | 04:57:10 28/02/2026 |
| 264 |  SunX |
SOL/USDT | $81.27 | $3,978,915 | 05:03:17 28/02/2026 |
| 265 |  Dex-Trade |
SOL/USDT | $81.09 | $3,819,874 | 04:57:10 28/02/2026 |
| 266 |  BYDFi |
SOL/USDT | $81.20 | $3,753,729 | 05:00:15 28/02/2026 |
| 267 | OKX |
SOL/BTC | $80.99 | $3,544,467 | 04:56:24 28/02/2026 |
| 268 | ZKE |
SOL/USDC | $81.23 | $3,469,756 | 05:00:10 28/02/2026 |
| 269 | Bitrue |
SOL/RLUSD | $81.11 | $3,435,214 | 04:57:07 28/02/2026 |
| 270 |  BlueBit |
SOL/USDT | $81.01 | $3,390,485 | 05:00:07 28/02/2026 |
| 271 | Niza.io |
SOL/EUR | $82.82 | $3,330,267 | 22:48:07 27/02/2026 |
| 272 |  Gemini |
SOL/GUSD | $81.11 | $3,295,001 | 04:59:54 28/02/2026 |
| 273 | Gemini |
SOL/USD | $81.10 | $3,295,001 | 04:59:54 28/02/2026 |
| 274 | Gemini |
SOL/USDC | $81.11 | $3,295,001 | 04:59:54 28/02/2026 |
| 275 |  Derive |
SOL/USD | $81.26 | $3,265,521 | 05:03:18 28/02/2026 |
| 276 | TruBit Pro Exchange |
SOL/USDT | $81.34 | $3,227,762 | 05:00:08 28/02/2026 |
| 277 |  Tothemoon |
SOL/USDT | $81.11 | $3,142,449 | 05:00:15 28/02/2026 |
| 278 |  ApeX Omni |
SOL/USDT | $81.21 | $3,131,070 | 05:03:16 28/02/2026 |
| 279 | BingX |
SOL/USDC | $81.20 | $3,037,625 | 04:54:10 28/02/2026 |
| 280 | BitMEX |
SOL/USD | $81.05 | $3,027,369 | 04:57:16 28/02/2026 |
| 281 | WhiteBIT |
SOL/EUR | $81.08 | $2,968,106 | 04:57:08 28/02/2026 |
| 282 |  PointPay |
SOL/USDT | $81.09 | $2,967,732 | 04:57:07 28/02/2026 |
| 283 | Zoomex |
SOL/USD | $81.08 | $2,771,544 | 04:57:15 28/02/2026 |
| 284 |  Cat.Ex |
SOL/USDT | $81.19 | $2,567,324 | 05:00:10 28/02/2026 |
| 285 | Coinflare |
SOL/USDT | $81.23 | $2,556,449 | 05:00:11 28/02/2026 |
| 286 | Coinbase Exchange |
SOL/USDT | $81.09 | $2,532,222 | 04:56:59 28/02/2026 |
| 287 | Bullish |
SOL/EUR | $81.40 | $2,479,517 | 04:54:09 28/02/2026 |
| 288 | Bitrue |
SOL/USD1 | $81.12 | $2,471,256 | 04:57:07 28/02/2026 |
| 289 | Gate |
SOL/USDT | $81.18 | $2,467,864 | 04:54:50 28/02/2026 |
| 290 | ONUS Pro |
SOL/USDT | $81.19 | $2,458,098 | 05:00:15 28/02/2026 |
| 291 | Bybit |
SOL/USDC | $81.21 | $2,392,439 | 04:54:13 28/02/2026 |
| 292 |  Binance TR |
SOL/TRY | $81.19 | $2,381,317 | 04:57:09 28/02/2026 |
| 293 |  Paribu |
SOL/USDT | $81.11 | $2,307,825 | 05:02:23 28/02/2026 |
| 294 | Binance |
SOL/JPY | $81.26 | $2,267,408 | 04:56:42 28/02/2026 |
| 295 | BitbabyExchange |
SOL/USDC | $81.10 | $2,258,693 | 04:57:08 28/02/2026 |
| 296 | WhiteBIT |
SOL/TRY | $81.18 | $2,246,859 | 04:57:08 28/02/2026 |
| 297 |  Nonkyc.io Exchange |
SOL/USDT | $81.18 | $2,227,888 | 05:00:09 28/02/2026 |
| 298 |  Bitbank |
SOL/JPY | $81.34 | $2,227,807 | 04:57:07 28/02/2026 |
| 299 | Hyperliquid |
hyna:SOL/USD | $81.05 | $2,142,742 | 04:57:26 28/02/2026 |
| 300 | Hotcoin |
SOL/USD | $81.07 | $2,092,505 | 04:57:18 28/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 28/02/2026, cặp giao dịch SOL/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,640,790,051 với tỷ giá $83.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.