Solana SOL
Xếp hạng #7
04:43:00 26/05/2026
Giá Solana (SOL)
$85.34 1.53%
0.001104 BTC
2,254,084 VND
Thấp: $83.85
Cao: $86.36
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $85.34 | $2,016,846,048 | 03:57:15 26/05/2026 |
| 2 |  Batonex |
SOL/USDT | $85.38 | $1,615,931,947 | 04:03:16 26/05/2026 |
| 3 |  Tapbit |
SOL/USDT | $85.36 | $1,197,676,706 | 03:57:15 26/05/2026 |
| 4 |  Binance |
SOL/USDT | $85.34 | $1,025,039,331 | 03:54:16 26/05/2026 |
| 5 |  OneBullEx |
SOL/USDT | $85.36 | $876,388,078 | 04:03:07 26/05/2026 |
| 6 |  Koinbay |
SOL/USDT | $184.43 | $868,420,260 | 03:54:15 26/05/2026 |
| 7 |  DigiFinex |
SOL/USDT | $85.37 | $866,051,730 | 04:03:16 26/05/2026 |
| 8 |  Ju.com |
SOL/JU | $85.36 | $852,341,727 | 04:00:08 26/05/2026 |
| 9 |  OrangeX |
SOL/USDT | $85.36 | $789,464,690 | 03:57:16 26/05/2026 |
| 10 |  Coinbase International Exchange |
SOL/USDC | $85.43 | $774,263,849 | 04:06:16 26/05/2026 |
| 11 |  Ourbit |
SOL/USDT | $85.34 | $759,439,218 | 03:57:16 26/05/2026 |
| 12 |  CoinW |
SOL/USDT | $85.34 | $730,296,953 | 03:57:16 26/05/2026 |
| 13 |  MEXC |
SOL/USDT | $85.34 | $727,315,497 | 03:57:16 26/05/2026 |
| 14 |  FameEX |
SOL/USDT | $85.34 | $717,863,103 | 03:57:19 26/05/2026 |
| 15 |  WEEX |
SOL/USDT | $85.34 | $634,692,764 | 03:57:16 26/05/2026 |
| 16 |  Pionex |
SOL/USDT | $85.34 | $538,703,939 | 03:57:16 26/05/2026 |
| 17 |  BVOX |
SOL/USDT | $85.34 | $538,605,370 | 03:57:15 26/05/2026 |
| 18 |  KCEX |
SOL/USDT | $85.35 | $501,734,800 | 03:57:15 26/05/2026 |
| 19 |  Bybit |
SOL/USDT | $85.36 | $472,138,600 | 03:54:16 26/05/2026 |
| 20 |  Ulink |
SOL/USDT | $85.42 | $463,468,820 | 04:03:12 26/05/2026 |
| 21 |  SunX |
SOL/USDT | $85.42 | $445,532,101 | 04:03:09 26/05/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $85.34 | $341,677,518 | 03:57:15 26/05/2026 |
| 23 |  Gate |
SOL/USDT | $85.34 | $334,014,151 | 03:57:19 26/05/2026 |
| 24 |  Toobit |
SOL/USDT | $85.34 | $327,875,503 | 03:57:16 26/05/2026 |
| 25 |  BiKing |
SOL/USDT | $85.36 | $324,697,283 | 04:03:16 26/05/2026 |
| 26 |  AstralX |
SOL/USDT | $85.42 | $296,337,888 | 04:03:11 26/05/2026 |
| 27 |  MGBX |
SOL/USDT | $85.34 | $275,353,506 | 03:57:16 26/05/2026 |
| 28 |  Hotcoin |
SOL/USDT | $85.34 | $271,726,678 | 03:57:17 26/05/2026 |
| 29 |  IBIT Global |
SOL/USDT | $85.36 | $249,389,976 | 04:03:18 26/05/2026 |
| 30 |  BitxEX |
SOL/USDT | $85.40 | $236,601,888 | 04:03:07 26/05/2026 |
| 31 |  Millionero |
SOL/USDT | $85.37 | $224,201,112 | 04:03:15 26/05/2026 |
| 32 |  Cofinex |
SOL/USDT | $85.38 | $221,076,865 | 04:03:15 26/05/2026 |
| 33 |  MSX |
SOL/USD | $85.45 | $220,803,000 | 04:06:49 26/05/2026 |
| 34 |  Bitget |
SOL/USDT | $85.34 | $220,285,675 | 03:54:16 26/05/2026 |
| 35 |  BingX |
SOL/USDT | $85.35 | $212,023,561 | 03:57:17 26/05/2026 |
| 36 |  Zoomex |
SOL/USDT | $85.25 | $207,429,612 | 03:57:15 26/05/2026 |
| 37 |  CEEX exchange |
SOL/USDT | $85.44 | $204,294,101 | 04:03:12 26/05/2026 |
| 38 |  Echobit |
SOL/USDT | $85.33 | $190,927,863 | 03:57:16 26/05/2026 |
| 39 |  CoinChief |
SOL/USDT | $85.34 | $188,866,975 | 03:57:16 26/05/2026 |
| 40 |  Aivora Exchange |
SOL/USDT | $85.36 | $175,969,994 | 04:03:17 26/05/2026 |
| 41 |  Bitbase |
SOL/USDT | $85.42 | $174,358,021 | 04:03:07 26/05/2026 |
| 42 |  CoinMy |
SOL/USDT | $85.36 | $167,007,067 | 04:03:15 26/05/2026 |
| 43 |  LBank |
SOL/USDT | $85.34 | $162,388,727 | 03:57:16 26/05/2026 |
| 44 | Bitbase |
SOL/USDT | $85.27 | $158,213,771 | 04:00:23 26/05/2026 |
| 45 | Binance |
SOL/USDC | $85.34 | $157,488,630 | 03:54:16 26/05/2026 |
| 46 |  Websea |
SOL/USDT | $85.33 | $155,930,006 | 03:57:17 26/05/2026 |
| 47 | Binance |
SOL/USDT | $85.44 | $154,081,449 | 03:56:42 26/05/2026 |
| 48 |  BiFinance |
SOL/USDT | $85.37 | $154,076,566 | 03:57:12 26/05/2026 |
| 49 | BiKing |
SOL/USDT | $85.40 | $154,044,876 | 04:03:10 26/05/2026 |
| 50 |  CrypFine |
SOL/USDT | $85.36 | $154,007,746 | 03:57:15 26/05/2026 |
| 51 |  GroveX |
SOL/USDT | $85.32 | $148,996,426 | 04:03:10 26/05/2026 |
| 52 | Deepcoin |
SOL/USDT | $85.39 | $136,102,707 | 03:57:07 26/05/2026 |
| 53 |  Hyperliquid |
SOL/USD | $85.31 | $128,700,412 | 03:57:26 26/05/2026 |
| 54 |  Bitunix |
SOL/USDT | $85.35 | $123,990,072 | 03:54:16 26/05/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $85.37 | $120,132,129 | 03:54:08 26/05/2026 |
| 56 |  BITmarkets |
SOL/USDT | $85.38 | $116,274,467 | 04:03:15 26/05/2026 |
| 57 |  BTSE |
SOL/USDT | $85.29 | $116,148,862 | 04:00:15 26/05/2026 |
| 58 |  B2Z Exchange |
SOL/USD | $85.43 | $116,106,485 | 04:03:16 26/05/2026 |
| 59 |  AlphaX |
SOL/USDT | $85.36 | $108,998,096 | 04:03:25 26/05/2026 |
| 60 |  BlockFin |
SOL/USDT | $85.39 | $99,443,830 | 04:03:15 26/05/2026 |
| 61 | FameEX |
SOL/USDT | $85.48 | $98,656,172 | 03:57:11 26/05/2026 |
| 62 | BlockFin |
SOL/USDT | $85.40 | $94,948,155 | 04:03:07 26/05/2026 |
| 63 | Batonex |
SOL/USDT | $85.41 | $94,862,911 | 04:03:07 26/05/2026 |
| 64 |  BitDelta |
SOL/USDT | $85.33 | $92,420,798 | 04:00:08 26/05/2026 |
| 65 |  KuCoin |
SOL/USDT | $85.38 | $91,680,403 | 03:57:19 26/05/2026 |
| 66 | BVOX |
SOL/USDT | $85.38 | $87,706,526 | 03:57:12 26/05/2026 |
| 67 |  CoinP |
SOL/USDT | $85.34 | $87,016,019 | 03:54:15 26/05/2026 |
| 68 | CoinW |
SOL/USDT | $85.39 | $83,693,631 | 03:57:11 26/05/2026 |
| 69 |  BTCC |
SOL/USDT | $85.38 | $77,127,545 | 03:57:09 26/05/2026 |
| 70 |  SuperEx |
SOL/USDT | $85.37 | $77,029,705 | 04:03:13 26/05/2026 |
| 71 |  4E |
SOL/USDT | $85.40 | $76,269,981 | 04:03:11 26/05/2026 |
| 72 | OneBullEx |
SOL/USDT | $85.37 | $76,067,514 | 04:03:25 26/05/2026 |
| 73 |  Grvt |
SOL/USDT | $85.71 | $67,576,776 | 19:12:16 25/05/2026 |
| 74 |  BitTap |
SOL/USDT | $85.36 | $64,781,558 | 04:03:17 26/05/2026 |
| 75 | MEXC |
SOL/USDT | $85.37 | $63,757,973 | 03:57:11 26/05/2026 |
| 76 |  XXKK |
SOL/USDT | $85.40 | $62,045,133 | 03:57:07 26/05/2026 |
| 77 |  AllinX |
SOL/USDT | $85.92 | $60,207,825 | 00:36:15 25/05/2026 |
| 78 | Gate |
SOL/USDT | $85.32 | $60,152,984 | 03:59:54 26/05/2026 |
| 79 | CoinChief |
SOL/USDT | $85.39 | $58,609,433 | 03:57:12 26/05/2026 |
| 80 | Toobit |
SOL/USDT | $85.39 | $58,521,213 | 03:57:08 26/05/2026 |
| 81 |  BloFin |
SOL/USDT | $85.38 | $56,534,550 | 03:57:11 26/05/2026 |
| 82 | OrangeX |
SOL/USDT | $85.38 | $55,022,331 | 03:57:11 26/05/2026 |
| 83 |  UZX |
SOL/USDT | $85.39 | $53,341,222 | 03:57:08 26/05/2026 |
| 84 |  WHXEX |
SOL/USDT | $85.40 | $52,730,494 | 04:03:12 26/05/2026 |
| 85 |  Blockfinex |
SOL/USDT | $85.42 | $52,721,744 | 04:03:07 26/05/2026 |
| 86 |  idax exchange |
SOL/USDT | $85.42 | $52,721,193 | 04:03:09 26/05/2026 |
| 87 | CrypFine |
SOL/USDT | $85.38 | $52,515,778 | 03:57:07 26/05/2026 |
| 88 |  WhiteBIT |
SOL/USDT | $85.41 | $52,352,758 | 03:54:08 26/05/2026 |
| 89 | WEEX |
SOL/USDT | $85.39 | $51,393,088 | 03:57:12 26/05/2026 |
| 90 | IBIT Global |
SOL/USDT | $85.41 | $51,347,597 | 04:03:11 26/05/2026 |
| 91 |  Aster |
SOL/USDT | $85.31 | $48,293,587 | 03:54:15 26/05/2026 |
| 92 |  Bitbaby |
SOL/USDT | $85.38 | $48,094,353 | 04:03:23 26/05/2026 |
| 93 |  YUBIT |
SOL/USDT | $85.34 | $47,588,537 | 03:57:15 26/05/2026 |
| 94 |  OneEx |
SOL/USDT | $85.37 | $46,880,942 | 04:03:16 26/05/2026 |
| 95 | CoinUp.io |
SOL/USDT | $85.33 | $45,478,446 | 03:54:17 26/05/2026 |
| 96 |  EagleX |
SOL/USDT | $85.36 | $44,767,896 | 04:03:15 26/05/2026 |
| 97 |  EdgeX |
SOL/USD | $85.45 | $44,449,230 | 04:06:15 26/05/2026 |
| 98 | Bitget |
SOL/USDT | $85.38 | $41,579,197 | 03:54:11 26/05/2026 |
| 99 |  Dmex |
SOL/USD | $85.42 | $39,369,618 | 04:06:16 26/05/2026 |
| 100 | Millionero |
SOL/USDT | $85.42 | $38,598,463 | 04:03:07 26/05/2026 |
| 101 |  XT.COM |
SOL/USDT | $85.39 | $38,477,217 | 03:57:09 26/05/2026 |
| 102 |  Poloniex |
SOL/USDT | $85.27 | $38,242,969 | 03:59:53 26/05/2026 |
| 103 |  BitGW Exchange |
SOL/USDT | $85.44 | $37,138,478 | 04:03:07 26/05/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $85.37 | $36,162,923 | 04:03:15 26/05/2026 |
| 105 |  Gems Trade |
SOL/USDT | $86.09 | $35,956,595 | 00:42:14 26/05/2026 |
| 106 | BloFin |
SOL/USDT | $85.34 | $35,408,586 | 03:57:16 26/05/2026 |
| 107 |  Coinbase Exchange |
SOL/USD | $85.39 | $35,332,047 | 03:56:59 26/05/2026 |
| 108 |  OKX |
SOL/USDT | $85.41 | $35,091,085 | 03:56:54 26/05/2026 |
| 109 | Ju.com |
SOL/USDT | $85.35 | $33,542,948 | 04:03:24 26/05/2026 |
| 110 | Bybit |
SOL/USDT | $85.39 | $33,398,076 | 03:54:09 26/05/2026 |
| 111 |  HTX |
SOL/USDT | $85.26 | $33,337,175 | 03:51:22 26/05/2026 |
| 112 |  Pacifica |
SOL/USD | $85.44 | $32,820,719 | 04:06:15 26/05/2026 |
| 113 | LBank |
SOL/USDT | $85.40 | $31,939,160 | 03:57:12 26/05/2026 |
| 114 |  ZKE |
SOL/USDT | $85.43 | $31,632,230 | 04:03:10 26/05/2026 |
| 115 |  EVEDEX |
SOL/USD | $85.42 | $30,161,103 | 04:06:15 26/05/2026 |
| 116 | Pionex |
SOL/USDT | $85.39 | $29,798,939 | 03:57:09 26/05/2026 |
| 117 | CoinMy |
SOL/USDT | $85.41 | $29,530,256 | 04:03:11 26/05/2026 |
| 118 |  Lighter |
SOL/USDC | $85.33 | $29,513,512 | 04:00:15 26/05/2026 |
| 119 |  Coinlocally |
SOL/USDT | $85.37 | $29,255,339 | 04:03:16 26/05/2026 |
| 120 | Tapbit |
SOL/USDT | $85.38 | $28,687,231 | 03:57:11 26/05/2026 |
| 121 | BitxEX |
SOL/USDT | $85.36 | $28,407,444 | 04:03:15 26/05/2026 |
| 122 | Aivora Exchange |
SOL/USDC | $85.36 | $28,356,844 | 04:03:17 26/05/2026 |
| 123 |  AscendEX |
SOL/USDT | $85.39 | $27,009,955 | 03:54:11 26/05/2026 |
| 124 |  Phemex |
SOL/USDT | $85.34 | $26,998,017 | 03:57:16 26/05/2026 |
| 125 | EagleX |
SOL/USDT | $85.40 | $26,983,109 | 04:03:10 26/05/2026 |
| 126 | Toobit |
SOL/USDC | $85.32 | $26,700,736 | 03:57:16 26/05/2026 |
| 127 | Aivora Exchange |
SOL/USDT | $85.40 | $26,657,641 | 04:03:11 26/05/2026 |
| 128 |  BitMart |
SOL/USDT | $85.43 | $26,473,704 | 03:57:15 26/05/2026 |
| 129 |  Picol |
SOL/USDT | $85.40 | $26,293,376 | 04:03:12 26/05/2026 |
| 130 | HTX |
SOL/USDT | $85.33 | $26,130,736 | 03:59:54 26/05/2026 |
| 131 | AstralX |
SOL/USDT | $85.37 | $25,698,838 | 04:03:15 26/05/2026 |
| 132 | Websea |
SOL/USDT | $85.40 | $24,824,792 | 03:54:12 26/05/2026 |
| 133 |  BitradeX |
SOL/USDT | $85.28 | $24,788,500 | 03:45:11 26/05/2026 |
| 134 |  Hibt |
SOL/USDT | $85.38 | $24,786,044 | 03:54:09 26/05/2026 |
| 135 | Binance |
SOL/USDC | $85.43 | $24,288,044 | 03:56:42 26/05/2026 |
| 136 | OneEx |
SOL/USDT | $85.40 | $23,926,737 | 04:03:09 26/05/2026 |
| 137 |  P2B |
SOL/USDT | $85.39 | $23,335,973 | 03:57:08 26/05/2026 |
| 138 | Ourbit |
SOL/USDT | $85.40 | $22,939,741 | 03:57:07 26/05/2026 |
| 139 |  IMBX |
SOL/USDT | $85.38 | $22,934,509 | 04:03:15 26/05/2026 |
| 140 | KuCoin |
SOL/USDT | $85.32 | $21,909,121 | 03:59:53 26/05/2026 |
| 141 |  CZR Exchange |
SOL/USDT | $85.36 | $21,579,460 | 04:03:17 26/05/2026 |
| 142 | KCEX |
SOL/USDC | $85.34 | $21,326,133 | 03:57:15 26/05/2026 |
| 143 | Bitbase |
SOL/USDC | $85.42 | $20,443,692 | 04:03:07 26/05/2026 |
| 144 |  WOO X Pro |
SOL/USDT | $85.37 | $19,752,155 | 04:03:16 26/05/2026 |
| 145 | Phemex |
SOL/USDT | $85.36 | $19,641,094 | 03:57:12 26/05/2026 |
| 146 | Bitbaby |
SOL/USDT | $85.40 | $19,590,867 | 03:57:12 26/05/2026 |
| 147 | Coinlocally |
SOL/USDT | $85.40 | $19,479,642 | 04:03:07 26/05/2026 |
| 148 |  Bitcastle |
SOL/USDT | $85.37 | $17,816,716 | 04:03:19 26/05/2026 |
| 149 | SunX |
SOL/USDT | $85.37 | $17,582,067 | 04:03:17 26/05/2026 |
| 150 |  VOOX Exchange |
SOL/USDT | $85.29 | $17,549,974 | 04:00:18 26/05/2026 |
| 151 |  AIA Exchange |
SOL/USDT | $85.42 | $17,426,708 | 04:03:11 26/05/2026 |
| 152 |  Tebbit |
SOL/USDT | $83.98 | $17,261,121 | 00:00:15 24/05/2026 |
| 153 |  YEX |
SOL/USDT | $85.40 | $16,959,986 | 04:03:10 26/05/2026 |
| 154 | MEXC |
SOL/USD | $85.35 | $16,887,864 | 03:57:16 26/05/2026 |
| 155 | LBank |
SOL/USDC | $85.38 | $16,663,053 | 03:57:12 26/05/2026 |
| 156 | Biconomy.com |
SOL/USDT | $85.39 | $16,644,291 | 03:57:08 26/05/2026 |
| 157 | YEX |
SOL/USDT | $85.36 | $16,599,505 | 04:03:16 26/05/2026 |
| 158 |  AEGET |
SOL/USDT | $85.41 | $15,219,686 | 04:03:14 26/05/2026 |
| 159 |  ASTX |
SOL/USDT | $85.41 | $15,219,662 | 04:03:12 26/05/2026 |
| 160 |  Crypto.com Exchange |
SOL/USD | $85.37 | $14,833,906 | 03:51:08 26/05/2026 |
| 161 | CoinP |
SOL/USDT | $85.33 | $14,582,964 | 04:00:10 26/05/2026 |
| 162 | Echobit |
SOL/USDT | $85.39 | $14,472,812 | 03:57:08 26/05/2026 |
| 163 | MEXC |
SOL/USDC | $85.34 | $13,889,684 | 03:57:16 26/05/2026 |
| 164 | Hotcoin |
SOL/USDT | $85.33 | $13,724,415 | 03:51:11 26/05/2026 |
| 165 | Crypto.com Exchange |
SOL/USD | $85.62 | $13,674,448 | 03:30:17 26/05/2026 |
| 166 | Pionex |
ETH/SOL | $2,108.61 | $12,687,211 | 03:57:16 26/05/2026 |
| 167 |  Coinstore |
SOL/USDT | $85.35 | $12,630,328 | 03:54:10 26/05/2026 |
| 168 | idax exchange |
SOL/USDT | $85.36 | $12,375,285 | 04:03:17 26/05/2026 |
| 169 | WHXEX |
SOL/USDT | $85.36 | $12,375,174 | 04:03:16 26/05/2026 |
| 170 | Tebbit |
SOL/USDT | $84.04 | $12,296,025 | 00:00:10 24/05/2026 |
| 171 | BTCC |
SOL/USDC | $85.37 | $12,155,584 | 03:57:09 26/05/2026 |
| 172 | B2Z Exchange |
SOL/USD | $85.46 | $11,702,439 | 04:03:08 26/05/2026 |
| 173 | BITmarkets |
SOL/USD | $85.47 | $11,701,915 | 04:03:12 26/05/2026 |
| 174 |  Kraken |
SOL/USD | $85.32 | $11,331,893 | 03:59:57 26/05/2026 |
| 175 |  Extended |
SOL/USD | $85.42 | $11,115,611 | 04:06:16 26/05/2026 |
| 176 |  Mars Exchange |
SOL/USDT | $85.40 | $10,638,175 | 04:03:12 26/05/2026 |
| 177 |  Upbit |
SOL/KRW | $84.04 | $10,397,626 | 03:56:54 26/05/2026 |
| 178 | Millionero |
SOL/USDC | $85.42 | $10,109,909 | 04:03:07 26/05/2026 |
| 179 | BitTap |
SOL/USDT | $85.42 | $10,107,860 | 04:03:09 26/05/2026 |
| 180 | Zoomex |
SOL/USDT | $85.40 | $10,020,047 | 03:57:07 26/05/2026 |
| 181 |  Bullish |
SOL/USDC | $85.39 | $9,840,253 | 04:03:12 26/05/2026 |
| 182 | BlockFin |
SOL/USDC | $85.40 | $9,674,706 | 04:03:07 26/05/2026 |
| 183 | Binance |
SOL/USD1 | $85.42 | $9,612,827 | 03:56:42 26/05/2026 |
| 184 | BitMart |
SOL/USDT | $85.40 | $9,507,389 | 03:57:09 26/05/2026 |
| 185 | YEX |
SOL/USD | $85.37 | $9,272,497 | 04:03:16 26/05/2026 |
| 186 |  Bitstamp by Robinhood |
SOL/USD | $85.25 | $8,989,478 | 03:59:23 26/05/2026 |
| 187 |  Backpack Exchange |
SOL/USDC | $85.31 | $8,893,025 | 04:00:16 26/05/2026 |
| 188 | AscendEX |
SOL/USDT | $85.34 | $8,717,672 | 03:54:15 26/05/2026 |
| 189 | BingX |
SOL/USDC | $85.33 | $8,692,070 | 03:57:17 26/05/2026 |
| 190 | KCEX |
SOL/USDT | $85.39 | $8,684,119 | 03:57:08 26/05/2026 |
| 191 | B2Z Exchange |
SOL/USDT | $85.41 | $8,619,100 | 04:03:08 26/05/2026 |
| 192 | BITmarkets |
SOL/USDT | $85.42 | $8,617,451 | 04:03:12 26/05/2026 |
| 193 | BTSE |
SOL/USDT | $85.37 | $8,606,985 | 04:00:11 26/05/2026 |
| 194 | CZR Exchange |
SOL/USDT | $85.40 | $8,562,535 | 04:03:19 26/05/2026 |
| 195 |  Tothemoon |
SOL/USDT | $85.43 | $8,245,357 | 04:03:16 26/05/2026 |
| 196 | idax exchange |
SOL/USDC | $85.41 | $7,966,359 | 04:03:09 26/05/2026 |
| 197 | WHXEX |
SOL/USDC | $85.41 | $7,964,585 | 04:03:12 26/05/2026 |
| 198 | Bitcastle |
SOL/USDT | $85.40 | $7,935,507 | 04:03:13 26/05/2026 |
| 199 | Crypto.com Exchange |
SOL/USDT | $85.35 | $7,812,508 | 03:51:08 26/05/2026 |
| 200 |  SecondBTC |
SOL/USDT | $86.85 | $7,714,299 | 15:27:07 21/05/2026 |
| 201 | IMBX |
SOL/USDT | $85.40 | $7,531,200 | 04:03:14 26/05/2026 |
| 202 | Bitbaby |
SOL/USDC | $85.38 | $7,406,571 | 04:03:23 26/05/2026 |
| 203 | Binance |
SOL/FDUSD | $85.37 | $7,281,585 | 03:56:54 26/05/2026 |
| 204 | WhiteBIT |
SOL/TRY | $85.64 | $6,912,414 | 03:54:08 26/05/2026 |
| 205 |  Cryptomus |
SOL/USDT | $85.41 | $6,716,481 | 04:03:13 26/05/2026 |
| 206 | Ju.com |
SOL/USDT | $85.32 | $6,620,381 | 04:00:08 26/05/2026 |
| 207 | DigiFinex |
SOL/USDT | $85.41 | $6,527,283 | 04:03:11 26/05/2026 |
| 208 | BingX |
SOL/USDT | $85.36 | $6,434,368 | 03:54:12 26/05/2026 |
| 209 |  LeveX |
SOL/USDT | $85.36 | $6,303,868 | 04:03:15 26/05/2026 |
| 210 |  Ekbit |
SOL/USDT | $85.36 | $6,258,438 | 04:03:15 26/05/2026 |
| 211 | Toobit |
SOL/USDC | $85.38 | $6,159,979 | 03:57:08 26/05/2026 |
| 212 |  Bitvavo |
SOL/EUR | $85.39 | $6,043,981 | 03:57:09 26/05/2026 |
| 213 |  PrimeXBT |
SOL/USDT | $85.40 | $5,987,837 | 04:06:16 26/05/2026 |
| 214 |  BitKan |
SOL/USDT | $85.43 | $5,975,882 | 04:03:12 26/05/2026 |
| 215 |  EasiCoin |
SOL/USDT | $85.40 | $5,690,325 | 04:03:11 26/05/2026 |
| 216 | BloFin |
SOL/USDC | $85.37 | $5,684,024 | 03:57:11 26/05/2026 |
| 217 | P2B |
SOL/USDC | $85.38 | $5,608,321 | 03:57:08 26/05/2026 |
| 218 |  Antarctic |
SOL/USDT | $85.43 | $5,557,350 | 04:06:16 26/05/2026 |
| 219 | WOO X Pro |
SOL/USDT | $85.40 | $5,469,560 | 04:03:09 26/05/2026 |
| 220 | AlphaX |
SOL/USDT | $85.41 | $5,320,732 | 04:03:13 26/05/2026 |
| 221 | Bitunix |
SOL/USDT | $85.37 | $5,188,647 | 03:54:08 26/05/2026 |
| 222 | CEEX exchange |
SOL/USDT | $85.37 | $5,048,345 | 04:03:16 26/05/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $85.42 | $4,986,664 | 04:06:16 26/05/2026 |
| 224 | Binance |
SOL/ETH | $85.36 | $4,889,259 | 03:56:54 26/05/2026 |
| 225 | XT.COM |
SOL/USD1 | $85.38 | $4,785,421 | 03:57:09 26/05/2026 |
| 226 | ZKE |
SOL/USDC | $85.41 | $4,780,301 | 04:03:10 26/05/2026 |
| 227 | Cofinex |
BGSOL/SOL | $98.55 | $4,270,975 | 04:03:07 26/05/2026 |
| 228 |  Bithumb |
SOL/KRW | $84.03 | $4,236,224 | 03:59:24 26/05/2026 |
| 229 | WhiteBIT |
SOL/WBT | $85.40 | $4,129,526 | 03:54:08 26/05/2026 |
| 230 |  dYdX v4 |
SOL/USD | $85.44 | $4,087,918 | 04:07:18 26/05/2026 |
| 231 |  FMFW.io |
SOL/USDT | $85.31 | $4,063,149 | 04:00:08 26/05/2026 |
| 232 |  HitBTC |
SOL/USDT | $85.32 | $4,061,605 | 04:03:11 26/05/2026 |
| 233 |  Gleec BTC |
SOL/USDT | $85.32 | $4,061,537 | 04:03:12 26/05/2026 |
| 234 | Echobit |
SOL/USDC | $85.38 | $4,055,965 | 03:57:08 26/05/2026 |
| 235 | Kraken |
SOL/EUR | $85.37 | $4,021,007 | 03:59:24 26/05/2026 |
| 236 | Binance |
SOL/BTC | $85.38 | $3,993,609 | 03:56:54 26/05/2026 |
| 237 |  Bit2Me |
SOL/EUR | $85.36 | $3,955,528 | 04:00:09 26/05/2026 |
| 238 |  Derive |
SOL/USD | $85.43 | $3,857,375 | 04:06:16 26/05/2026 |
| 239 | VOOX Exchange |
SOL/USDT | $85.34 | $3,793,575 | 04:00:08 26/05/2026 |
| 240 | Bitunix |
SOL/USDC | $85.33 | $3,737,942 | 03:54:16 26/05/2026 |
| 241 | WhiteBIT |
SOL/EUR | $85.42 | $3,556,125 | 03:54:08 26/05/2026 |
| 242 |  BlueBit |
SOL/USDT | $85.39 | $3,555,685 | 04:03:07 26/05/2026 |
| 243 |  Bitrue |
SOL/USDT | $85.39 | $3,353,342 | 03:57:08 26/05/2026 |
| 244 | TruBit Pro Exchange |
SOL/USDT | $85.42 | $3,328,266 | 04:03:07 26/05/2026 |
| 245 |  KTX |
SOL/USDT | $85.36 | $3,293,233 | 04:03:16 26/05/2026 |
| 246 | BITmarkets |
SOL/USDC | $85.45 | $3,193,782 | 04:03:12 26/05/2026 |
| 247 | B2Z Exchange |
SOL/USDC | $85.46 | $3,193,388 | 04:03:08 26/05/2026 |
| 248 |  Paribu |
SOL/TRY | $85.43 | $3,157,024 | 04:02:53 26/05/2026 |
| 249 | GroveX |
SOL/USD1 | $85.32 | $3,024,411 | 04:03:10 26/05/2026 |
| 250 | Bybit |
SOL/EUR | $85.33 | $2,985,979 | 03:54:09 26/05/2026 |
| 251 |  Niza.io |
SOL/USD | $85.39 | $2,838,180 | 03:57:11 26/05/2026 |
| 252 | Hibt |
SOL/USDC | $85.37 | $2,833,958 | 03:54:09 26/05/2026 |
| 253 |  KlicklX |
SOL/USDT | $85.44 | $2,797,974 | 04:03:11 26/05/2026 |
| 254 | Bit2Me |
SOL/USDC | $85.32 | $2,673,852 | 04:00:09 26/05/2026 |
| 255 | Bybit |
SOL/USD | $85.34 | $2,641,064 | 03:54:16 26/05/2026 |
| 256 | Ulink |
SOL/USDT | $85.37 | $2,586,414 | 04:03:19 26/05/2026 |
| 257 | Bitrue |
SOL/USDT | $85.23 | $2,506,886 | 03:57:16 26/05/2026 |
| 258 | Gleec BTC |
SOL/USDT | $85.35 | $2,465,114 | 04:03:15 26/05/2026 |
| 259 |  Mandala Exchange |
SOL/USDT | $85.35 | $2,465,059 | 04:00:16 26/05/2026 |
| 260 | HitBTC |
SOL/USDT | $85.32 | $2,464,717 | 04:03:15 26/05/2026 |
| 261 |  Deribit |
SOL/USDC | $85.40 | $2,449,617 | 03:54:53 26/05/2026 |
| 262 |  BitMEX |
SOL/USDT | $85.28 | $2,425,282 | 04:00:18 26/05/2026 |
| 263 |  Azbit |
SOL/USDT | $85.46 | $2,369,742 | 03:57:13 26/05/2026 |
| 264 |  Orderly |
SOL/USDC | $85.40 | $2,267,855 | 04:06:16 26/05/2026 |
| 265 |  MemeMax |
SOL/USDC | $85.43 | $2,267,855 | 04:06:15 26/05/2026 |
| 266 |  Nivex |
SOL/USDT | $85.42 | $2,227,762 | 04:03:09 26/05/2026 |
| 267 |  VinDAX |
SOL/USDT | $85.39 | $2,227,308 | 04:03:08 26/05/2026 |
| 268 | Cofinex |
SOL/USDC | $85.33 | $2,197,584 | 04:03:15 26/05/2026 |
| 269 | Pionex |
SOL/BTC | $85.33 | $2,137,875 | 03:57:16 26/05/2026 |
| 270 | Pionex |
SOL/ETH | $85.34 | $2,096,282 | 03:57:16 26/05/2026 |
| 271 | Bitrue |
SOL/RLUSD | $85.41 | $2,082,287 | 03:57:08 26/05/2026 |
| 272 | BitradeX |
SOL/USDT | $85.35 | $2,057,869 | 03:57:15 26/05/2026 |
| 273 | Cofinex |
SOL/USD | $85.37 | $2,053,748 | 04:03:15 26/05/2026 |
| 274 | Bitget |
SOL/USD | $85.35 | $2,037,439 | 03:54:16 26/05/2026 |
| 275 | Bitunix |
SOL/USD | $85.36 | $1,937,695 | 03:54:16 26/05/2026 |
| 276 |  Bitfinex |
SOL/USDT | $85.33 | $1,931,973 | 03:59:23 26/05/2026 |
| 277 |  CoinEx |
SOL/USDT | $85.30 | $1,907,435 | 03:59:53 26/05/2026 |
| 278 |  Dex-Trade |
SOL/USDT | $85.39 | $1,861,617 | 03:57:11 26/05/2026 |
| 279 | BitMEX |
SOL/USD | $85.48 | $1,839,812 | 04:00:18 26/05/2026 |
| 280 | Azbit |
SOL/USDC | $85.41 | $1,822,529 | 03:57:13 26/05/2026 |
| 281 | Binance |
SOL/EUR | $85.43 | $1,774,456 | 03:56:42 26/05/2026 |
| 282 |  PointPay |
SOL/USDT | $85.32 | $1,753,214 | 04:00:17 26/05/2026 |
| 283 | Pionex |
BTC/SOL | $77,190.63 | $1,689,968 | 03:57:16 26/05/2026 |
| 284 | Coinbase Exchange |
SOL/EUR | $85.39 | $1,678,371 | 03:56:59 26/05/2026 |
| 285 | Bullish |
SOL/ETH | $85.40 | $1,669,957 | 04:03:12 26/05/2026 |
| 286 | Bitrue |
SOL/USD1 | $85.39 | $1,646,088 | 03:57:08 26/05/2026 |
| 287 |  C-Patex |
SOL/USDT | $85.33 | $1,619,378 | 04:00:13 26/05/2026 |
| 288 | Binance |
SOL/TRY | $85.49 | $1,612,783 | 03:56:42 26/05/2026 |
| 289 |  BYDFi |
SOL/USDT | $85.35 | $1,565,193 | 04:03:16 26/05/2026 |
| 290 | Hotcoin |
SOL/USD | $85.35 | $1,543,511 | 03:57:17 26/05/2026 |
| 291 |  Paradex |
SOL/USD | $85.52 | $1,517,306 | 04:06:15 26/05/2026 |
| 292 | MGBX |
SOL/USDT | $85.39 | $1,499,195 | 03:57:08 26/05/2026 |
| 293 | KCEX |
SOL/USDC | $85.37 | $1,497,184 | 03:57:08 26/05/2026 |
| 294 |  LMAX Digital |
SOL/USD | $85.29 | $1,478,811 | 04:03:09 26/05/2026 |
| 295 | Bitfinex |
SOL/USD | $85.49 | $1,454,201 | 03:59:53 26/05/2026 |
| 296 |  ApeX Omni |
SOL/USDT | $85.37 | $1,452,255 | 04:06:16 26/05/2026 |
| 297 | YEX |
SOL/USDC | $85.42 | $1,451,589 | 04:03:10 26/05/2026 |
| 298 | EasiCoin |
SOL/USD1 | $85.39 | $1,439,374 | 04:03:11 26/05/2026 |
| 299 | Phemex |
SOL/USDC | $85.33 | $1,417,615 | 03:57:16 26/05/2026 |
| 300 | Bybit |
SOL/USDC | $85.28 | $1,299,978 | 03:54:09 26/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 26/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,016,846,048 với tỷ giá $85.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.