Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,639,859,679,609 Khối lượng (24h): $44,297,755,123 Thị phần: BTC: 58.8%, ETH: 11.6%
Solana (SOL)Solana SOL
Xếp hạng #7 04:09:00 14/09/2026
Giá Solana (SOL)
$101.38 -0.1%
0.001312 BTC 2,613,609 VND
Thấp: $99.54 Cao: $102.25

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $100.90 $1,836,601,072 03:00:16 14/09/2026
2 Tapbit Tapbit SOL/USDT $100.88 $1,118,420,106 02:57:15 14/09/2026
3 CrypFine CrypFine SOL/USDT $100.88 $1,049,051,323 02:57:16 14/09/2026
4 CoinW CoinW SOL/USDT $100.87 $1,035,847,370 02:57:17 14/09/2026
5 Binance Binance SOL/USDT $100.79 $965,231,242 02:54:17 14/09/2026
6 OneBullEx OneBullEx SOL/USDT $66.71 $933,002,613 03:00:08 14/09/2026
7 DigiFinex DigiFinex SOL/USDT $100.91 $869,324,568 03:00:16 14/09/2026
8 Ourbit Ourbit SOL/USDT $100.86 $857,601,209 02:57:17 14/09/2026
9 MEXC MEXC SOL/USDT $100.87 $816,828,881 02:57:16 14/09/2026
10 OrangeX OrangeX SOL/USDT $100.81 $741,146,365 02:45:16 14/09/2026
11 Toobit Toobit SOL/USDT $100.86 $651,986,586 02:57:17 14/09/2026
12 KCEX KCEX SOL/USDT $100.87 $519,774,057 02:57:15 14/09/2026
13 Pionex Pionex SOL/USDT $100.86 $493,493,356 02:57:16 14/09/2026
14 SunX SunX SOL/USDT $100.99 $449,462,890 03:00:08 14/09/2026
15 Ulink Ulink SOL/USDT $100.99 $449,462,890 03:00:08 14/09/2026
16 Blockfinex Blockfinex SOL/USDT $99.31 $378,762,271 08:57:16 11/09/2026
17 WEEX WEEX SOL/USDT $100.86 $363,274,068 02:57:17 14/09/2026
18 Deepcoin Deepcoin SOL/USDT $100.87 $362,912,507 02:57:15 14/09/2026
19 AstralX AstralX SOL/USDT $100.89 $352,345,462 03:00:15 14/09/2026
20 Bybit Bybit SOL/USDT $100.80 $341,864,850 02:54:16 14/09/2026
21 Hibt Hibt SOL/USDT $100.87 $320,818,639 02:57:17 14/09/2026
22 Gate Gate SOL/USDT $100.79 $316,510,442 02:54:19 14/09/2026
23 BiKing BiKing SOL/USDT $100.90 $298,223,199 03:00:17 14/09/2026
24 CZR Exchange CZR Exchange SOL/USDT $100.92 $281,285,115 03:00:17 14/09/2026
25 CEEX exchange CEEX exchange SOL/USDT $100.93 $269,282,069 03:00:16 14/09/2026
26 Biconomy.com Biconomy.com SOL/USDT $100.86 $260,319,675 02:57:15 14/09/2026
27 MGBX MGBX SOL/USDT $100.86 $253,533,674 02:57:17 14/09/2026
28 BitDelta BitDelta SOL/USDT $100.97 $245,348,326 03:00:07 14/09/2026
29 BingX BingX SOL/USDT $100.86 $231,161,499 02:57:19 14/09/2026
30 MSX MSX SOL/USD $100.95 $226,833,396 03:03:17 14/09/2026
31 Zoomex Zoomex SOL/USDT $101.83 $226,466,119 02:57:18 14/09/2026
32 IBIT Global IBIT Global SOL/USDT $100.90 $218,527,893 03:00:17 14/09/2026
33 Koinbay Koinbay SOL/USDT $100.77 $209,373,374 02:48:15 14/09/2026
34 idax exchange idax exchange SOL/USDT $100.90 $208,506,556 03:00:18 14/09/2026
35 WHXEX WHXEX SOL/USDT $100.91 $208,501,561 03:00:16 14/09/2026
36 Echobit Echobit SOL/USDT $100.86 $194,008,715 02:57:16 14/09/2026
37 CoinChief CoinChief SOL/USDT $100.87 $193,523,996 02:57:16 14/09/2026
38 Hotcoin Hotcoin SOL/USDT $100.87 $185,289,980 02:57:27 14/09/2026
39 CoinUp.io CoinUp.io SOL/USDT $100.85 $177,866,547 02:54:10 14/09/2026
40 BitxEX BitxEX SOL/USDT $100.95 $173,660,177 03:00:14 14/09/2026
41 Bitbase Bitbase SOL/USDT $100.80 $160,258,436 02:51:16 14/09/2026
42 Aivora Exchange Aivora Exchange SOL/USDT $100.94 $147,353,246 03:00:17 14/09/2026
43 Bitget Bitget SOL/USDT $100.81 $146,991,778 02:54:16 14/09/2026
44 Cofinex Cofinex SOL/USDT $100.93 $146,793,322 03:00:17 14/09/2026
45 Websea Websea SOL/USDT $100.86 $146,030,614 02:57:17 14/09/2026
46 FameEX FameEX SOL/USDT $100.85 $142,734,472 02:57:20 14/09/2026
47 Bitunix Bitunix SOL/USDT $100.87 $138,408,556 02:57:17 14/09/2026
48 Binance Binance SOL/USDT $100.92 $121,018,188 02:56:42 14/09/2026
49 KTX KTX SOL/USDT $100.88 $113,953,103 03:00:15 14/09/2026
50 AEGET AEGET SOL/USDT $100.86 $113,292,501 02:57:16 14/09/2026
51 Binance Binance SOL/USDC $100.79 $106,978,431 02:54:17 14/09/2026
52 IMBX IMBX SOL/USDT $100.94 $101,362,452 03:00:15 14/09/2026
53 CoinP CoinP SOL/USDT $100.87 $99,981,949 02:57:16 14/09/2026
54 Deepcoin Deepcoin SOL/USDT $100.91 $97,863,664 02:57:10 14/09/2026
55 BVOX BVOX SOL/USDT $100.91 $97,022,723 02:57:08 14/09/2026
56 FameEX FameEX SOL/USDT $100.91 $94,995,711 02:57:09 14/09/2026
57 EdgeX EdgeX SOL/USDC $100.98 $92,633,953 03:03:16 14/09/2026
58 Hyperliquid Hyperliquid SOL/USDC $100.87 $87,730,461 02:57:26 14/09/2026
59 BiFinance BiFinance SOL/USDT $100.91 $84,665,810 02:57:10 14/09/2026
60 Batonex Batonex SOL/USDT $100.98 $74,753,682 03:00:10 14/09/2026
61 Coinbase International Exchange Coinbase International Exchange SOL/USDC $101.00 $74,457,215 03:03:16 14/09/2026
62 WEEX WEEX SOL/USDT $100.92 $73,606,159 02:57:09 14/09/2026
63 BlockFin BlockFin SOL/USDT $100.81 $70,338,603 02:54:15 14/09/2026
64 SuperEx SuperEx SOL/USDT $100.98 $70,162,218 03:00:11 14/09/2026
65 CEEX exchange CEEX exchange SOL/USDT $100.97 $69,843,680 03:00:12 14/09/2026
66 OneBullEx OneBullEx SOL/USDT $100.91 $69,222,312 03:00:15 14/09/2026
67 KuCoin KuCoin SOL/USDT $100.86 $67,353,902 02:57:19 14/09/2026
68 Pionex Pionex SOL/BTC $100.86 $65,661,169 02:57:16 14/09/2026
69 CoinChief CoinChief SOL/USDT $100.91 $61,230,030 02:57:08 14/09/2026
70 WHXEX WHXEX SOL/USDT $100.94 $61,057,882 03:00:12 14/09/2026
71 idax exchange idax exchange SOL/USDT $100.94 $61,057,882 03:00:13 14/09/2026
72 BTCC BTCC SOL/USDT $100.89 $60,531,831 02:57:08 14/09/2026
73 4E 4E SOL/USDT $100.97 $59,955,816 03:00:09 14/09/2026
74 AlphaX AlphaX SOL/USDT $100.92 $58,899,607 03:00:17 14/09/2026
75 BitradeX BitradeX SOL/USDT $100.90 $55,825,722 03:00:15 14/09/2026
76 Gate Gate SOL/USDT $100.91 $55,369,248 02:56:54 14/09/2026
77 Aster Aster SOL/USDT $100.77 $51,762,338 02:54:15 14/09/2026
78 Blockfinex Blockfinex SOL/USDT $101.08 $49,799,175 17:27:08 10/09/2026
79 Toobit Toobit SOL/USDT $100.91 $49,619,859 02:57:11 14/09/2026
80 CoinUp.io CoinUp.io SOL/USDT $100.80 $47,916,391 02:54:16 14/09/2026
81 Coinbase Exchange Coinbase Exchange SOL/USD $100.91 $47,633,664 02:56:29 14/09/2026
82 Bitbaby Bitbaby SOL/USDT $100.86 $47,306,533 03:00:16 14/09/2026
83 BitGW Exchange BitGW Exchange SOL/USDT $100.95 $45,567,676 03:00:10 14/09/2026
84 BitTap BitTap SOL/USDT $100.91 $44,444,677 03:00:16 14/09/2026
85 YUBIT YUBIT SOL/USDT $100.87 $43,938,569 02:57:15 14/09/2026
86 Gems Trade Gems Trade SOL/USDT $100.95 $43,772,834 03:00:14 14/09/2026
87 OKX OKX SOL/USDT $100.92 $43,765,962 02:56:23 14/09/2026
88 XT.COM XT.COM SOL/USDT $100.92 $42,146,695 02:57:09 14/09/2026
89 UZX UZX SOL/USDT $100.85 $41,908,156 02:54:08 14/09/2026
90 CrypFine CrypFine SOL/USDT $100.91 $41,020,752 02:57:07 14/09/2026
91 OneEx OneEx SOL/USDT $100.90 $40,660,646 03:00:16 14/09/2026
92 ASTX ASTX SOL/USDT $100.93 $40,540,153 03:00:16 14/09/2026
93 YEX YEX SOL/USDT $100.90 $38,822,196 03:00:16 14/09/2026
94 LBank LBank SOL/USDT $100.86 $38,079,034 02:57:16 14/09/2026
95 BASEKX BASEKX SOL/USDT $100.91 $38,041,066 03:00:16 14/09/2026
96 Bitget Bitget SOL/USDT $100.85 $37,973,426 02:55:41 14/09/2026
97 MEXC MEXC SOL/USDT $100.92 $37,814,404 02:57:12 14/09/2026
98 OrangeX OrangeX SOL/USDT $100.87 $37,587,537 02:48:10 14/09/2026
99 ZKE ZKE SOL/USDT $100.93 $36,632,598 03:00:12 14/09/2026
100 XXKK XXKK SOL/USDT $100.92 $36,507,622 02:57:10 14/09/2026
101 Aivora Exchange Aivora Exchange SOL/USDT $100.95 $35,064,608 03:00:08 14/09/2026
102 BlockFin BlockFin SOL/USDT $100.83 $33,138,267 02:54:10 14/09/2026
103 Tapbit Tapbit SOL/USDT $100.91 $32,999,977 02:57:10 14/09/2026
104 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $100.89 $30,850,369 03:00:15 14/09/2026
105 Phemex Phemex SOL/USDT $100.87 $28,736,151 02:57:16 14/09/2026
106 Poloniex Poloniex SOL/USDT $100.92 $27,331,671 02:59:23 14/09/2026
107 Phemex Phemex SOL/USD $100.87 $26,454,089 02:57:16 14/09/2026
108 Biconomy.com Biconomy.com SOL/USDT $100.91 $25,596,646 02:57:08 14/09/2026
109 BloFin BloFin SOL/USDT $100.83 $25,339,063 02:48:17 14/09/2026
110 IBIT Global IBIT Global SOL/USDT $100.97 $24,110,976 03:00:11 14/09/2026
111 Pionex Pionex SOL/USDT $100.91 $23,810,440 02:57:11 14/09/2026
112 Variational Variational SOL/USDC $100.89 $23,554,042 03:03:17 14/09/2026
113 LBank LBank SOL/USDT $100.92 $22,961,967 02:57:12 14/09/2026
114 Pacifica Pacifica SOL/USD $101.00 $22,425,004 03:03:16 14/09/2026
115 OneEx OneEx SOL/USDT $100.98 $22,281,421 03:00:07 14/09/2026
116 Bybit Bybit SOL/USDT $100.85 $22,162,365 02:54:08 14/09/2026
117 Grvt Grvt SOL/USDT $100.88 $21,475,018 00:36:23 14/09/2026
118 EVEDEX EVEDEX SOL/USD $101.00 $21,409,566 03:03:15 14/09/2026
119 Lighter Lighter SOL/USDC $100.88 $21,139,148 02:57:15 14/09/2026
120 GroveX GroveX SOL/USDT $100.88 $21,033,239 02:57:12 14/09/2026
121 Picol Picol SOL/USDT $100.97 $21,025,930 03:00:11 14/09/2026
122 x.me Exchange x.me Exchange SOL/USDT $100.86 $20,628,781 02:57:18 14/09/2026
123 KuCoin KuCoin SOL/USDT $100.95 $20,058,209 02:59:23 14/09/2026
124 BloFin BloFin SOL/USDT $100.84 $19,604,964 02:48:07 14/09/2026
125 BitMart BitMart SOL/USDT $100.95 $19,282,714 03:03:15 14/09/2026
126 BitradeX BitradeX SOL/USDT $100.97 $19,211,998 03:00:07 14/09/2026
127 B2Z Exchange B2Z Exchange SOL/USD $100.96 $19,120,608 03:00:15 14/09/2026
128 CoinW CoinW SOL/USDT $100.94 $19,101,495 02:57:07 14/09/2026
129 BTSE BTSE SOL/USDT $100.79 $19,031,757 02:51:15 14/09/2026
130 Phemex Phemex SOL/USDT $100.93 $18,953,087 02:57:08 14/09/2026
131 CoinP CoinP SOL/USDT $100.97 $18,540,027 03:00:12 14/09/2026
132 Binance Binance SOL/USDC $100.92 $18,538,177 02:56:42 14/09/2026
133 BITmarkets BITmarkets SOL/USDT $100.93 $18,467,957 03:00:15 14/09/2026
134 Aivora Exchange Aivora Exchange SOL/USDC $100.94 $18,452,816 03:00:17 14/09/2026
135 AIA Exchange AIA Exchange SOL/USDT $100.99 $17,636,089 03:00:07 14/09/2026
136 BVOX BVOX SOL/USDT $100.87 $17,550,700 02:57:15 14/09/2026
137 WOO X Pro WOO X Pro SOL/USDT $100.91 $16,934,970 03:00:16 14/09/2026
138 Ourbit Ourbit SOL/USDT $100.91 $16,582,509 02:57:11 14/09/2026
139 Bitcastle Bitcastle SOL/USDT $100.90 $16,337,955 03:00:18 14/09/2026
140 BitMart BitMart SOL/USDT $101.01 $16,079,280 03:03:09 14/09/2026
141 CoinMy CoinMy SOL/USDT $100.97 $16,051,076 03:00:15 14/09/2026
142 Bitbaby Bitbaby SOL/USDT $100.95 $15,892,483 03:00:07 14/09/2026
143 Bullbit Bullbit SOL/USDC $101.03 $15,636,931 03:03:17 14/09/2026
144 YEX YEX SOL/USDC $100.90 $15,602,686 03:00:16 14/09/2026
145 Kraken Kraken SOL/USD $100.94 $15,532,296 02:59:54 14/09/2026
146 CRMClick CRMClick SOL/USDT $100.82 $14,981,956 03:00:10 14/09/2026
147 HTX HTX SOL/USDT $100.82 $14,980,755 02:59:24 14/09/2026
148 MEXC MEXC SOL/USD $100.87 $14,528,709 02:57:16 14/09/2026
149 Toobit Toobit SOL/USDC $100.87 $14,075,028 02:57:17 14/09/2026
150 Extended Extended SOL/USD $100.99 $14,067,588 03:03:16 14/09/2026
151 Crypto.com Exchange Crypto.com Exchange SOL/USD $100.93 $14,060,353 02:57:08 14/09/2026
152 WhiteBIT WhiteBIT SOL/USDT $100.92 $13,889,852 02:57:10 14/09/2026
153 KCEX KCEX SOL/USDC $100.86 $13,142,949 02:57:15 14/09/2026
154 Websea Websea SOL/USDT $100.87 $13,102,977 02:51:17 14/09/2026
155 Azbit Azbit SOL/USDC $100.86 $12,925,493 02:57:11 14/09/2026
156 SunX SunX SOL/USDT $100.87 $12,715,356 02:57:18 14/09/2026
157 Echobit Echobit SOL/USDT $100.91 $12,125,772 02:57:09 14/09/2026
158 ASTX ASTX SOL/USDT $100.98 $12,113,686 03:00:13 14/09/2026
159 AEGET AEGET SOL/USDT $100.98 $12,112,572 03:00:10 14/09/2026
160 Hibt Hibt SOL/USDT $100.92 $12,099,126 02:57:09 14/09/2026
161 BlockFin BlockFin SOL/USDC $100.85 $12,068,899 02:54:10 14/09/2026
162 YEX YEX SOL/USDT $100.97 $12,013,134 03:00:08 14/09/2026
163 GroveX GroveX SOL/FDUSD $100.89 $11,866,568 02:57:12 14/09/2026
164 Ulink Ulink SOL/USDT $171.90 $11,688,984 02:57:25 14/09/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $100.90 $11,410,105 02:59:23 14/09/2026
166 HTX HTX SOL/USDT $100.80 $11,137,270 02:39:17 14/09/2026
167 Upbit Upbit SOL/KRW $102.19 $10,859,457 02:56:23 14/09/2026
168 AstralX AstralX SOL/USDT $100.98 $10,399,888 03:00:10 14/09/2026
169 WOO X Pro WOO X Pro SOL/USDT $100.97 $10,288,170 03:00:09 14/09/2026
170 COINSPACE COINSPACE SOL/USDT $100.93 $9,570,387 03:00:11 14/09/2026
171 Crypto.com Exchange Crypto.com Exchange SOL/USDT $100.91 $9,464,852 02:57:08 14/09/2026
172 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDC $0.04999 $9,447,910 20:06:07 09/09/2026
173 YEX YEX SOL/USD $100.90 $9,401,781 03:00:16 14/09/2026
174 BTCC BTCC SOL/USDC $100.89 $9,270,978 02:57:08 14/09/2026
175 Bullish Bullish SOL/USDC $100.89 $9,161,038 02:57:11 14/09/2026
176 Kalshi Kalshi SOL/USD $100.90 $9,020,062 03:03:15 14/09/2026
177 BitTap BitTap SOL/USDT $100.97 $8,953,610 03:00:11 14/09/2026
178 BingX BingX SOL/USDC $100.85 $8,707,451 02:57:19 14/09/2026
179 Echobit Echobit SOL/USDC $100.91 $8,593,394 02:57:09 14/09/2026
180 WHXEX WHXEX SOL/USDC $100.98 $8,580,682 03:00:12 14/09/2026
181 idax exchange idax exchange SOL/USDC $100.98 $8,580,682 03:00:13 14/09/2026
182 Crypto.com Exchange Crypto.com Exchange SOL/USD $101.02 $8,513,215 00:27:19 14/09/2026
183 Hotcoin Hotcoin SOL/USDT $100.84 $8,484,365 02:54:12 14/09/2026
184 Bitvavo Bitvavo SOL/EUR $100.93 $8,328,052 02:57:10 14/09/2026
185 Deribit Deribit SOL/USDC $101.00 $8,160,097 02:30:58 14/09/2026
186 BITmarkets BITmarkets SOL/USD $100.99 $8,024,905 03:00:10 14/09/2026
187 B2Z Exchange B2Z Exchange SOL/USD $101.00 $8,023,794 03:00:07 14/09/2026
188 Hotcoin Hotcoin SOL/USD $100.85 $7,580,005 02:57:27 14/09/2026
189 Cofinex Cofinex SOL/USDC $100.86 $7,572,795 03:00:17 14/09/2026
190 Bitget Bitget SOL/PERP $100.78 $7,567,496 02:54:16 14/09/2026
191 OKX OKX SOL/USDC $100.89 $7,410,738 02:56:23 14/09/2026
192 Toobit Toobit SOL/USDC $100.91 $7,184,874 02:57:11 14/09/2026
193 BloFin BloFin SOL/USDC $100.85 $6,966,927 02:48:07 14/09/2026
194 Bitcastle Bitcastle SOL/USDT $100.97 $6,704,196 03:00:09 14/09/2026
195 BITmarkets BITmarkets SOL/USDT $100.93 $6,669,693 03:00:10 14/09/2026
196 B2Z Exchange B2Z Exchange SOL/USDT $100.93 $6,669,344 03:00:07 14/09/2026
197 Zoomex Zoomex SOL/USDT $100.90 $6,654,575 02:48:08 14/09/2026
198 BTSE BTSE SOL/USDT $100.89 $6,612,002 02:48:11 14/09/2026
199 EasiCoin EasiCoin SOL/USDT $100.96 $6,519,332 03:00:11 14/09/2026
200 P2B P2B SOL/USDT $100.92 $6,332,861 02:57:10 14/09/2026
201 KCEX KCEX SOL/USDT $100.91 $6,224,289 02:57:07 14/09/2026
202 Tebbit Tebbit SOL/USDT $100.97 $6,198,272 03:00:11 14/09/2026
203 Tothemoon Tothemoon SOL/USDT $100.94 $6,163,104 03:00:16 14/09/2026
204 Cryptomus Cryptomus SOL/USDT $100.98 $6,124,901 03:00:07 14/09/2026
205 CZR Exchange CZR Exchange SOL/USDT $100.91 $6,058,152 02:57:07 14/09/2026
206 BiKing BiKing SOL/USDT $100.97 $6,054,026 03:00:11 14/09/2026
207 Antarctic Antarctic SOL/USDT $100.95 $6,019,985 03:03:18 14/09/2026
208 Backpack Exchange Backpack Exchange SOL/USDC $100.86 $5,968,207 02:57:15 14/09/2026
209 Bitbase Bitbase SOL/USDC $100.78 $5,916,561 02:51:16 14/09/2026
210 SecondBTC SecondBTC SOL/USDT $100.89 $5,859,640 02:57:07 14/09/2026
211 IMBX IMBX SOL/USDT $100.98 $5,847,286 03:00:11 14/09/2026
212 DigiFinex DigiFinex SOL/USDT $100.85 $5,843,790 02:54:09 14/09/2026
213 SuperEx SuperEx SOL/USD1 $100.91 $5,802,363 03:00:11 14/09/2026
214 GroveX GroveX SOL/USDC $100.90 $5,673,706 02:57:12 14/09/2026
215 Bitrue Bitrue SOL/USDT $100.83 $5,424,003 02:57:16 14/09/2026
216 Bitbaby Bitbaby SOL/USDC $100.90 $5,383,223 03:00:16 14/09/2026
217 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $100.99 $5,365,966 03:03:50 14/09/2026
218 HyperPay Futures HyperPay Futures SOL/USDT $100.96 $5,342,126 03:03:17 14/09/2026
219 AlphaX AlphaX SOL/USDT $100.98 $5,337,367 03:00:09 14/09/2026
220 LeveX LeveX SOL/USDT $100.90 $5,298,079 03:00:15 14/09/2026
221 BingX BingX SOL/USDT $100.89 $5,185,099 02:57:08 14/09/2026
222 BingX BingX SOL/USD $100.86 $5,159,924 02:57:19 14/09/2026
223 ZKE ZKE SOL/USDC $100.98 $5,148,110 03:00:12 14/09/2026
224 PrimeXBT PrimeXBT SOL/USDT $100.96 $5,135,295 03:03:16 14/09/2026
225 Cofinex Cofinex BGSOL/SOL $118.35 $5,048,046 03:00:11 14/09/2026
226 Binance Binance SOL/FDUSD $100.91 $4,915,237 02:56:42 14/09/2026
227 Kraken Kraken SOL/EUR $100.94 $4,749,081 02:59:24 14/09/2026
228 Binance Binance SOL/USD1 $100.86 $4,683,796 02:56:42 14/09/2026
229 Bitunix Bitunix SOL/USDT $100.91 $4,670,292 02:57:07 14/09/2026
230 Bit2Me Bit2Me SOL/EUR $100.94 $4,649,308 02:57:12 14/09/2026
231 Bithumb Bithumb SOL/KRW $102.27 $4,596,720 02:59:53 14/09/2026
232 BitKan BitKan SOL/USDT $100.95 $4,564,935 03:00:09 14/09/2026
233 MGBX MGBX SOL/USDT $100.92 $4,361,470 02:57:13 14/09/2026
234 BitMart BitMart SOL/USD $100.95 $4,314,221 03:03:15 14/09/2026
235 BlueBit BlueBit SOL/USDT $100.92 $4,243,392 03:00:12 14/09/2026
236 Bitbase Bitbase SOL/USDT $100.91 $4,238,973 02:57:08 14/09/2026
237 LMAX Digital LMAX Digital SOL/USD $100.93 $4,001,977 03:00:11 14/09/2026
238 Niza.io Niza.io SOL/USD $100.96 $3,881,180 03:00:08 14/09/2026
239 Azbit Azbit SOL/USDT $100.90 $3,802,039 02:57:11 14/09/2026
240 LBank LBank SOL/USDC $100.91 $3,718,620 02:57:12 14/09/2026
241 Bybit Bybit SOL/USD $100.77 $3,704,541 02:54:16 14/09/2026
242 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $100.98 $3,672,432 03:00:08 14/09/2026
243 dYdX v4 dYdX v4 SOL/USD $100.95 $3,435,151 03:04:26 14/09/2026
244 HitBTC HitBTC SOL/USDT $100.91 $3,432,891 02:57:10 14/09/2026
245 Gleec BTC Gleec BTC SOL/USDT $100.91 $3,396,446 03:00:09 14/09/2026
246 FMFW.io FMFW.io SOL/USDT $100.91 $3,396,425 03:00:08 14/09/2026
247 Bitget Bitget SOL/USDC $100.84 $3,174,443 02:55:41 14/09/2026
248 Bitrue Bitrue SOL/USDT $100.86 $3,173,231 02:57:08 14/09/2026
249 KTX KTX SOL/USDT $100.96 $3,127,416 03:00:08 14/09/2026
250 Gemini Gemini SOL/GUSD $100.94 $3,108,798 02:59:54 14/09/2026
251 Gemini Gemini SOL/USD $100.94 $3,108,798 02:59:53 14/09/2026
252 Gemini Gemini SOL/USDC $100.94 $3,108,798 02:59:54 14/09/2026
253 x.me Exchange x.me Exchange SOL/USDT $100.91 $3,049,120 02:57:13 14/09/2026
254 Kraken Kraken SOL/USDC $100.92 $2,826,908 02:59:54 14/09/2026
255 MEXC MEXC SOL/USDC $100.86 $2,787,128 02:57:16 14/09/2026
256 CoinEx CoinEx SOL/USDT $100.83 $2,785,158 02:57:15 14/09/2026
257 Pionex Pionex SOL/ETH $100.87 $2,784,363 02:57:16 14/09/2026
258 Arcus Arcus SOL/USD $100.89 $2,783,390 02:57:15 14/09/2026
259 Bit2Me Bit2Me SOL/USDC $100.93 $2,757,325 02:57:12 14/09/2026
260 Coinstore Coinstore SOL/USDT $100.82 $2,557,493 02:54:07 14/09/2026
261 Mandala Exchange Mandala Exchange SOL/USDT $100.89 $2,507,830 03:00:15 14/09/2026
262 Gleec BTC Gleec BTC SOL/USDT $100.74 $2,507,700 03:00:15 14/09/2026
263 HitBTC HitBTC SOL/USDT $100.88 $2,507,649 02:57:15 14/09/2026
264 VinDAX VinDAX SOL/USDT $100.92 $2,367,142 03:00:08 14/09/2026
265 XT.COM XT.COM SOL/USD1 $100.86 $2,341,979 02:57:09 14/09/2026
266 Kraken Kraken SOL/USDT $100.92 $2,274,815 02:59:24 14/09/2026
267 B2Z Exchange B2Z Exchange SOL/USDC $100.95 $2,195,635 03:00:07 14/09/2026
268 BITmarkets BITmarkets SOL/USDC $101.00 $2,194,489 03:00:10 14/09/2026
269 KlicklX KlicklX SOL/USDT $100.91 $2,176,628 03:00:11 14/09/2026
270 C-Patex C-Patex SOL/USDT $100.92 $2,164,786 02:57:16 14/09/2026
271 OKX OKX SOL/EUR $100.93 $2,131,014 02:56:23 14/09/2026
272 Bitfinex Bitfinex SOL/USD $101.04 $2,025,251 02:59:23 14/09/2026
273 Derive Derive SOL/USD $100.97 $2,005,224 03:03:16 14/09/2026
274 Revolut X Revolut X SOL/EUR $100.96 $1,975,515 03:00:08 14/09/2026
275 WhiteBIT WhiteBIT SOL/TRY $101.92 $1,956,373 02:57:10 14/09/2026
276 Bitget Bitget SOL/USD $100.74 $1,948,883 02:54:16 14/09/2026
277 Cofinex Cofinex SOL/USD $100.80 $1,946,206 03:00:17 14/09/2026
278 Hibt Hibt SOL/USDC $100.91 $1,853,340 02:57:09 14/09/2026
279 P2B P2B SOL/USDC $100.92 $1,814,450 02:57:10 14/09/2026
280 Coinbase Exchange Coinbase Exchange SOL/EUR $100.95 $1,812,563 02:56:29 14/09/2026
281 WhiteBIT WhiteBIT SOL/EUR $100.91 $1,700,281 02:57:10 14/09/2026
282 Binance Binance SOL/TRY $101.65 $1,693,959 02:56:42 14/09/2026
283 Bitunix Bitunix SOL/USD $100.86 $1,683,451 02:57:17 14/09/2026
284 Bitrue Bitrue SOL/USD1 $100.30 $1,673,681 02:57:08 14/09/2026
285 Bitrue Bitrue SOL/RLUSD $100.29 $1,667,588 02:57:08 14/09/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $100.97 $1,613,450 02:59:23 14/09/2026
287 Binance Binance SOL/EUR $100.93 $1,561,858 02:56:42 14/09/2026
288 Binance Binance SOL/ETH $100.87 $1,531,360 02:56:54 14/09/2026
289 Bitfinex Bitfinex SOL/USDT $100.97 $1,505,144 02:59:23 14/09/2026
290 MGBX MGBX SOL/USDC $100.91 $1,486,196 02:57:13 14/09/2026
291 BYDFi BYDFi SOL/USDT $100.80 $1,463,640 03:00:15 14/09/2026
292 Binance Binance SOL/BTC $100.92 $1,445,635 02:56:42 14/09/2026
293 KuCoin KuCoin SOL/USDC $100.89 $1,423,962 02:59:23 14/09/2026
294 Bitunix Bitunix SOL/USDC $100.87 $1,332,906 02:57:17 14/09/2026
295 PointPay PointPay SOL/USDT $100.84 $1,324,137 02:51:09 14/09/2026
296 BYDFi BYDFi SOL/USDT $100.91 $1,260,644 02:57:07 14/09/2026
297 Revolut X Revolut X SOL/USD $100.93 $1,253,481 03:00:08 14/09/2026
298 CoinEx CoinEx SOL/USDT $100.93 $1,244,344 02:59:23 14/09/2026
299 Niza.io Niza.io SOL/EUR $100.99 $1,185,979 03:00:08 14/09/2026
300 YEX YEX SOL/USDC $100.98 $1,142,973 03:00:08 14/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 14/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,836,601,072 với tỷ giá $100.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá