Solana SOL
Xếp hạng #7
13:42:00 16/12/2025
Giá Solana (SOL)
$127.15 -3.77%
0.001471 BTC
3,415,956 VND
Thấp: $124.02
Cao: $133.94
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $126.36 | $9,801,060,356 | 12:57:17 16/12/2025 |
| 2 |  Tapbit |
SOL/USDT | $126.40 | $4,475,344,801 | 12:57:15 16/12/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $126.31 | $4,452,481,901 | 13:00:18 16/12/2025 |
| 4 |  Binance |
SOL/USDT | $126.27 | $3,785,685,070 | 12:54:16 16/12/2025 |
| 5 |  MEXC |
SOL/USDT | $126.26 | $3,307,417,938 | 12:54:17 16/12/2025 |
| 6 |  Top.one |
SOL/USDT | $126.42 | $3,147,690,142 | 13:03:16 16/12/2025 |
| 7 |  DigiFinex |
SOL/USDT | $126.36 | $2,979,139,311 | 12:57:17 16/12/2025 |
| 8 |  OrangeX |
SOL/USDT | $126.37 | $2,772,400,291 | 12:57:15 16/12/2025 |
| 9 |  Deepcoin |
SOL/USDT | $126.35 | $2,219,922,278 | 12:57:15 16/12/2025 |
| 10 |  Batonex |
SOL/USDT | $126.30 | $2,179,519,160 | 13:00:16 16/12/2025 |
| 11 |  BVOX |
SOL/USDT | $126.57 | $1,971,507,399 | 12:42:15 16/12/2025 |
| 12 |  Ourbit |
SOL/USDT | $126.36 | $1,831,465,326 | 12:57:17 16/12/2025 |
| 13 |  Bybit |
SOL/USDT | $126.26 | $1,729,520,219 | 12:54:17 16/12/2025 |
| 14 |  CoinUp.io |
SOL/USDT | $126.28 | $1,697,203,811 | 12:54:19 16/12/2025 |
| 15 |  Pionex |
SOL/USDT | $126.36 | $1,554,898,300 | 12:57:16 16/12/2025 |
| 16 |  Ju.com |
SOL/USDT | $126.36 | $1,499,951,117 | 12:57:16 16/12/2025 |
| 17 |  OKX |
SOL/USDT | $126.32 | $1,496,838,012 | 12:55:53 16/12/2025 |
| 18 | CoinUp.io |
SOL/USDT | $126.36 | $1,331,953,260 | 12:54:08 16/12/2025 |
| 19 |  Gate |
SOL/USDT | $126.24 | $1,283,845,527 | 12:54:19 16/12/2025 |
| 20 |  Aster |
SOL/USDT | $126.26 | $1,268,373,338 | 12:54:15 16/12/2025 |
| 21 |  BiKing |
SOL/USDT | $126.31 | $1,238,616,496 | 13:00:18 16/12/2025 |
| 22 |  Websea |
SOL/USDT | $126.34 | $1,076,513,120 | 13:00:17 16/12/2025 |
| 23 |  CoinW |
SOL/USDT | $126.36 | $1,052,126,380 | 12:57:17 16/12/2025 |
| 24 |  Hotcoin |
SOL/USDT | $126.40 | $1,002,991,765 | 12:57:19 16/12/2025 |
| 25 |  Zedxion Exchange |
SOL/USDT | $126.33 | $943,225,598 | 12:51:16 16/12/2025 |
| 26 |  CZR Exchange |
SOL/USDT | $126.30 | $942,689,821 | 13:00:16 16/12/2025 |
| 27 |  IBIT Global |
SOL/USDT | $126.33 | $942,042,529 | 13:00:17 16/12/2025 |
| 28 |  KCEX |
SOL/USDT | $126.39 | $938,785,176 | 12:57:16 16/12/2025 |
| 29 |  CoinCatch |
SOL/USDT | $126.42 | $888,768,825 | 12:57:15 16/12/2025 |
| 30 |  Koinbay |
SOL/USDT | $184.58 | $869,099,950 | 12:57:15 16/12/2025 |
| 31 |  Hibt |
SOL/USDT | $126.45 | $863,786,146 | 12:57:23 16/12/2025 |
| 32 | Binance |
SOL/USDC | $126.26 | $722,018,355 | 12:54:16 16/12/2025 |
| 33 |  BitxEX |
SOL/USDT | $126.37 | $721,611,037 | 13:00:11 16/12/2025 |
| 34 |  Echobit |
SOL/USDT | $126.38 | $708,678,917 | 12:57:17 16/12/2025 |
| 35 |  Zoomex |
SOL/USDT | $126.27 | $643,207,197 | 12:57:24 16/12/2025 |
| 36 |  Cofinex |
SOL/USDT | $126.32 | $584,642,019 | 13:00:17 16/12/2025 |
| 37 |  Bitget |
SOL/USDT | $126.27 | $584,567,013 | 12:54:16 16/12/2025 |
| 38 |  Coinlocally |
SOL/USDT | $126.30 | $508,584,090 | 13:00:18 16/12/2025 |
| 39 | BiKing |
SOL/USDT | $126.36 | $501,742,053 | 13:00:12 16/12/2025 |
| 40 | Binance |
SOL/USDT | $126.45 | $500,670,080 | 12:56:54 16/12/2025 |
| 41 |  WEEX |
SOL/USDT | $126.35 | $495,505,822 | 12:57:17 16/12/2025 |
| 42 |  Biconomy.com |
SOL/USDT | $126.39 | $481,323,981 | 12:57:15 16/12/2025 |
| 43 |  BlockFin |
SOL/USDT | $126.28 | $478,112,561 | 13:00:16 16/12/2025 |
| 44 | FameEX |
SOL/USDT | $126.38 | $452,756,058 | 12:57:10 16/12/2025 |
| 45 |  EdgeX |
SOL/USD | $126.40 | $447,064,585 | 13:03:16 16/12/2025 |
| 46 |  BitMart |
SOL/USDT | $126.30 | $444,986,205 | 12:57:15 16/12/2025 |
| 47 |  WhiteBIT |
SOL/USDT | $126.27 | $429,930,754 | 12:51:15 16/12/2025 |
| 48 |  Bitunix |
SOL/USDT | $126.45 | $425,331,309 | 12:48:16 16/12/2025 |
| 49 |  Hyperliquid |
SOL/USD | $126.33 | $423,315,495 | 12:54:15 16/12/2025 |
| 50 | Binance |
SOL/FDUSD | $126.45 | $418,088,394 | 12:56:54 16/12/2025 |
| 51 |  Lighter |
SOL/USDC | $126.36 | $413,677,807 | 13:03:16 16/12/2025 |
| 52 |  CoinChief |
SOL/USDT | $126.30 | $382,406,885 | 13:00:17 16/12/2025 |
| 53 |  LBank |
SOL/USDT | $126.38 | $347,528,213 | 12:57:15 16/12/2025 |
| 54 |  Toobit |
SOL/USDT | $126.35 | $338,612,615 | 12:57:18 16/12/2025 |
| 55 |  Millionero |
SOL/USDT | $126.30 | $320,899,869 | 13:00:15 16/12/2025 |
| 56 |  BitDelta |
SOL/USDT | $126.46 | $314,592,174 | 12:57:09 16/12/2025 |
| 57 |  Bitop |
SOL/USDT | $126.38 | $309,567,563 | 13:00:16 16/12/2025 |
| 58 |  KuCoin |
SOL/USDT | $126.34 | $305,793,529 | 12:54:19 16/12/2025 |
| 59 | Batonex |
SOL/USDT | $126.36 | $301,297,280 | 13:00:10 16/12/2025 |
| 60 |  BitradeX |
SOL/USDT | $126.27 | $299,603,636 | 12:54:15 16/12/2025 |
| 61 | Websea |
SOL/USDT | $126.36 | $297,643,711 | 13:00:12 16/12/2025 |
| 62 | CoinChief |
SOL/USDT | $126.35 | $283,146,656 | 13:00:10 16/12/2025 |
| 63 |  OneBullEx |
SOL/USDT | $126.32 | $280,747,187 | 13:00:21 16/12/2025 |
| 64 |  Bitrue |
SOL/USDT | $126.19 | $273,894,660 | 12:57:16 16/12/2025 |
| 65 |  Coinstore |
SOL/USDT | $126.32 | $264,824,935 | 12:57:09 16/12/2025 |
| 66 |  YUBIT |
SOL/USDT | $126.38 | $261,255,739 | 12:57:15 16/12/2025 |
| 67 |  CEEX exchange |
SOL/USDT | $126.44 | $254,938,855 | 13:00:08 16/12/2025 |
| 68 |  NovaEx |
SOL/USDT | $126.29 | $250,990,149 | 13:00:16 16/12/2025 |
| 69 |  4E |
SOL/USDT | $126.35 | $246,994,759 | 13:00:10 16/12/2025 |
| 70 |  KlicklX |
SOL/USDT | $126.37 | $236,466,188 | 13:00:13 16/12/2025 |
| 71 |  YEX |
SOL/USDT | $126.35 | $198,013,208 | 12:57:17 16/12/2025 |
| 72 |  Coinbase Exchange |
SOL/USD | $126.43 | $197,877,343 | 12:56:59 16/12/2025 |
| 73 |  All InX |
SOL/USDT | $126.30 | $194,436,291 | 13:00:16 16/12/2025 |
| 74 | IBIT Global |
SOL/USDT | $126.35 | $182,696,924 | 13:00:10 16/12/2025 |
| 75 |  XT.COM |
SOL/USDT | $126.46 | $179,537,871 | 12:57:08 16/12/2025 |
| 76 |  Aivora Exchange |
SOL/USDT | $126.30 | $179,111,877 | 13:00:17 16/12/2025 |
| 77 |  BitbabyExchange |
SOL/USDT | $126.30 | $178,251,153 | 13:00:16 16/12/2025 |
| 78 |  VOOX Exchange |
SOL/USDT | $126.37 | $177,265,286 | 12:57:18 16/12/2025 |
| 79 |  UZX |
SOL/USDT | $126.37 | $173,152,720 | 12:54:09 16/12/2025 |
| 80 | MEXC |
SOL/USDT | $126.47 | $171,180,906 | 12:45:09 16/12/2025 |
| 81 |  BitTap |
SOL/USDT | $126.31 | $170,694,868 | 13:00:17 16/12/2025 |
| 82 |  SunX |
SOL/USDT | $126.36 | $166,986,715 | 13:00:07 16/12/2025 |
| 83 |  XXKK |
SOL/USDT | $126.35 | $163,487,454 | 13:00:08 16/12/2025 |
| 84 |  Gems Trade |
SOL/USDT | $126.37 | $157,432,516 | 13:00:12 16/12/2025 |
| 85 | OKX |
SOL/USDT | $126.44 | $157,410,697 | 12:56:54 16/12/2025 |
| 86 | LBank |
SOL/USDT | $126.46 | $154,403,249 | 12:57:08 16/12/2025 |
| 87 |  Backpack Exchange |
SOL/USDC | $126.40 | $153,017,676 | 12:57:16 16/12/2025 |
| 88 | Bybit |
SOL/USDT | $126.36 | $148,402,465 | 12:54:08 16/12/2025 |
| 89 | Binance |
SOL/USD | $126.29 | $147,438,320 | 12:54:51 16/12/2025 |
| 90 |  Ekbit |
SOL/USDT | $126.31 | $145,516,870 | 13:00:16 16/12/2025 |
| 91 |  Dmex |
SOL/USD | $126.45 | $136,749,344 | 13:03:16 16/12/2025 |
| 92 | WEEX |
SOL/USDT | $126.46 | $135,284,385 | 12:57:10 16/12/2025 |
| 93 | BitxEX |
SOL/USDT | $126.31 | $128,443,728 | 13:00:16 16/12/2025 |
| 94 |  Coinbase International Exchange |
SOL/USDC | $126.34 | $119,618,304 | 13:00:16 16/12/2025 |
| 95 | Binance |
SOL/USDC | $126.43 | $116,107,581 | 12:56:54 16/12/2025 |
| 96 |  CoinP |
SOL/USDT | $126.31 | $115,441,099 | 13:00:15 16/12/2025 |
| 97 |  Phemex |
SOL/USDT | $126.38 | $114,259,319 | 12:57:17 16/12/2025 |
| 98 |  BloFin |
SOL/USDT | $126.40 | $113,065,585 | 12:57:16 16/12/2025 |
| 99 |  Tebbit |
SOL/USDT | $126.31 | $109,927,663 | 13:00:17 16/12/2025 |
| 100 |  Zedcex Exchange |
SOL/USDT | $126.35 | $109,439,789 | 12:57:15 16/12/2025 |
| 101 | BVOX |
SOL/USDT | $126.62 | $108,861,396 | 12:42:10 16/12/2025 |
| 102 |  HTX |
SOL/USDT | $126.40 | $108,354,301 | 12:57:19 16/12/2025 |
| 103 |  CRMClick |
SOL/USDT | $126.30 | $108,136,097 | 13:00:18 16/12/2025 |
| 104 |  GroveX |
SOL/USDC | $126.45 | $104,827,841 | 13:00:12 16/12/2025 |
| 105 | Hibt |
SOL/USDT | $126.46 | $100,119,146 | 12:57:07 16/12/2025 |
| 106 |  Poloniex |
SOL/USDT | $126.54 | $99,739,712 | 12:57:53 16/12/2025 |
| 107 | Toobit |
SOL/USDT | $126.46 | $99,601,000 | 12:57:09 16/12/2025 |
| 108 | Echobit |
SOL/USDT | $126.46 | $98,584,119 | 12:57:07 16/12/2025 |
| 109 | Darkex Exchange |
SOL/USDT | $126.38 | $98,270,899 | 13:00:33 16/12/2025 |
| 110 | KuCoin |
SOL/USDT | $126.49 | $94,704,706 | 12:48:24 16/12/2025 |
| 111 | Tapbit |
SOL/USDT | $126.45 | $91,346,412 | 12:57:08 16/12/2025 |
| 112 | GroveX |
SOL/USDT | $126.44 | $88,581,410 | 13:00:12 16/12/2025 |
| 113 | Gate |
SOL/USDT | $126.45 | $85,399,989 | 12:56:54 16/12/2025 |
| 114 |  Upbit |
SOL/KRW | $127.59 | $84,866,981 | 12:56:53 16/12/2025 |
| 115 | Pionex |
SOL/USDT | $126.46 | $83,047,741 | 12:57:09 16/12/2025 |
| 116 | KCEX |
SOL/USDC | $126.39 | $79,839,246 | 12:57:16 16/12/2025 |
| 117 | CoinW |
SOL/USDT | $126.42 | $78,010,926 | 12:57:08 16/12/2025 |
| 118 |  TruBit Pro Exchange |
SOL/USDT | $126.20 | $76,438,060 | 13:00:16 16/12/2025 |
| 119 |  Picol |
SOL/USDT | $126.36 | $73,424,383 | 13:00:10 16/12/2025 |
| 120 |  dYdX v4 |
SOL/USD | $126.45 | $71,938,822 | 13:04:20 16/12/2025 |
| 121 |  MGBX |
SOL/USDT | $126.31 | $68,955,591 | 13:00:17 16/12/2025 |
| 122 | BitradeX |
SOL/USDT | $126.36 | $68,845,440 | 12:54:08 16/12/2025 |
| 123 | Bitget |
SOL/USDT | $126.35 | $68,840,009 | 12:54:12 16/12/2025 |
| 124 |  Drift Protocol |
SOL/USDC | $126.18 | $68,013,265 | 13:00:15 16/12/2025 |
| 125 |  AstralX |
SOL/USDT | $126.46 | $67,913,628 | 12:57:14 16/12/2025 |
| 126 |  Grvt |
SOL/USDT | $126.29 | $67,419,250 | 12:54:16 16/12/2025 |
| 127 | YEX |
SOL/USDT | $126.36 | $67,097,135 | 13:00:12 16/12/2025 |
| 128 | Coinlocally |
SOL/USDT | $126.35 | $66,077,459 | 13:00:10 16/12/2025 |
| 129 |  Kraken |
SOL/USD | $126.42 | $64,087,161 | 12:59:55 16/12/2025 |
| 130 | Ourbit |
SOL/USDT | $126.45 | $61,748,459 | 12:57:09 16/12/2025 |
| 131 | Zoomex |
SOL/USDT | $126.51 | $59,380,376 | 12:48:07 16/12/2025 |
| 132 | Toobit |
SOL/USDC | $126.36 | $58,757,395 | 12:57:18 16/12/2025 |
| 133 | Biconomy.com |
SOL/USDT | $126.35 | $58,134,390 | 12:54:12 16/12/2025 |
| 134 | Millionero |
SOL/USDT | $126.37 | $58,065,586 | 13:00:07 16/12/2025 |
| 135 | BlockFin |
SOL/USDT | $126.36 | $57,493,116 | 13:00:11 16/12/2025 |
| 136 |  Extended |
SOL/USD | $126.37 | $53,565,988 | 13:03:16 16/12/2025 |
| 137 |  SuperEx |
SOL/USDT | $126.43 | $49,752,499 | 12:57:11 16/12/2025 |
| 138 |  BingX |
SOL/USDT | $126.44 | $47,201,555 | 12:57:09 16/12/2025 |
| 139 | Bitunix |
SOL/USDT | $126.51 | $46,262,264 | 12:48:11 16/12/2025 |
| 140 | OrangeX |
SOL/USDT | $126.42 | $45,262,215 | 12:57:10 16/12/2025 |
| 141 | DigiFinex |
SOL/USDT | $126.36 | $43,488,525 | 12:54:07 16/12/2025 |
| 142 | CZR Exchange |
SOL/USDT | $126.36 | $42,394,992 | 13:00:11 16/12/2025 |
| 143 |  Crypto.com Exchange |
SOL/USD | $126.46 | $41,671,116 | 12:57:09 16/12/2025 |
| 144 | Pionex |
ETH/SOL | $2,922.34 | $41,568,590 | 12:57:16 16/12/2025 |
| 145 |  Bullish |
SOL/USDC | $126.40 | $39,830,383 | 13:00:12 16/12/2025 |
| 146 |  BIT |
SOL/USDT | $126.27 | $39,278,373 | 13:00:54 16/12/2025 |
| 147 | MEXC |
SOL/USDC | $126.25 | $34,643,387 | 12:54:17 16/12/2025 |
| 148 | BitbabyExchange |
SOL/USDC | $126.30 | $34,385,641 | 13:00:16 16/12/2025 |
| 149 | BloFin |
SOL/USDT | $126.08 | $33,902,225 | 12:33:09 16/12/2025 |
| 150 |  Paradex |
SOL/USD | $126.42 | $33,476,601 | 13:03:16 16/12/2025 |
| 151 |  Bithumb |
SOL/KRW | $127.51 | $33,238,456 | 12:59:53 16/12/2025 |
| 152 | All InX |
SOL/USDT | $126.36 | $33,143,265 | 13:00:10 16/12/2025 |
| 153 | Crypto.com Exchange |
SOL/USD | $126.43 | $32,640,195 | 12:57:16 16/12/2025 |
| 154 |  Antarctic |
SOL/USDT | $126.38 | $31,487,959 | 13:03:20 16/12/2025 |
| 155 | Hotcoin |
SOL/USDT | $126.31 | $30,685,941 | 12:58:21 16/12/2025 |
| 156 | CRMClick |
SOL/USDT | $126.38 | $30,438,194 | 13:00:12 16/12/2025 |
| 157 | HTX |
SOL/USDT | $126.43 | $30,413,566 | 12:59:55 16/12/2025 |
| 158 |  Cryptomus |
SOL/USDT | $126.44 | $29,272,326 | 12:57:18 16/12/2025 |
| 159 | CoinP |
SOL/USDT | $126.37 | $28,609,287 | 13:00:09 16/12/2025 |
| 160 |  P2B |
SOL/USDT | $126.38 | $28,234,896 | 12:57:10 16/12/2025 |
| 161 | MGBX |
SOL/USDT | $126.36 | $28,041,824 | 13:00:11 16/12/2025 |
| 162 | LBank |
SOL/USDC | $126.44 | $27,863,116 | 12:57:08 16/12/2025 |
| 163 |  Azbit |
SOL/USDT | $126.37 | $27,698,007 | 12:54:07 16/12/2025 |
| 164 |  Bitstamp by Robinhood |
SOL/USD | $126.39 | $27,484,144 | 12:59:53 16/12/2025 |
| 165 |  AscendEX |
SOL/USDT | $126.56 | $27,134,443 | 12:57:09 16/12/2025 |
| 166 | Phemex |
SOL/USDT | $126.47 | $26,525,835 | 12:57:08 16/12/2025 |
| 167 | Tebbit |
SOL/USDT | $126.35 | $26,410,777 | 13:00:12 16/12/2025 |
| 168 | Kraken |
SOL/EUR | $126.38 | $26,308,899 | 12:59:55 16/12/2025 |
| 169 |  Bit2Me |
SOL/EUR | $126.45 | $26,237,967 | 12:57:08 16/12/2025 |
| 170 |  ZKE |
SOL/USDT | $126.35 | $25,436,115 | 13:00:13 16/12/2025 |
| 171 |  UEEx |
SOL/USDT | $126.37 | $25,045,679 | 12:54:08 16/12/2025 |
| 172 |  Coincall |
SOL/USD | $126.46 | $24,984,077 | 13:03:16 16/12/2025 |
| 173 | VOOX Exchange |
SOL/USDT | $126.47 | $24,659,873 | 12:57:08 16/12/2025 |
| 174 | Bybit |
SOL/USD | $126.28 | $23,852,190 | 12:54:17 16/12/2025 |
| 175 | SuperEx |
SOL/USDC | $126.41 | $23,757,728 | 12:57:11 16/12/2025 |
| 176 | WhiteBIT |
SOL/USDT | $126.43 | $23,673,962 | 12:51:08 16/12/2025 |
| 177 |  BTCC |
SOL/USDT | $126.41 | $23,569,097 | 12:57:09 16/12/2025 |
| 178 | KCEX |
SOL/USDT | $126.45 | $23,561,840 | 12:57:08 16/12/2025 |
| 179 | Binance |
SOL/BTC | $126.40 | $22,554,870 | 12:56:42 16/12/2025 |
| 180 |  BigONE |
SOL/USDT | $126.32 | $22,390,779 | 12:57:09 16/12/2025 |
| 181 |  LeveX |
SOL/USDT | $126.32 | $21,789,967 | 13:00:16 16/12/2025 |
| 182 | YEX |
SOL/USD | $126.37 | $21,196,800 | 12:57:17 16/12/2025 |
| 183 |  BTSE |
SOL/USDT | $126.34 | $20,610,911 | 12:57:15 16/12/2025 |
| 184 |  B2Z Exchange |
SOL/USD | $126.32 | $20,064,066 | 13:00:16 16/12/2025 |
| 185 |  BITmarkets |
SOL/USDT | $126.30 | $20,060,945 | 13:00:15 16/12/2025 |
| 186 | BitbabyExchange |
SOL/USDT | $126.36 | $18,431,789 | 13:00:12 16/12/2025 |
| 187 | Aivora Exchange |
SOL/USDT | $126.36 | $18,320,708 | 13:00:11 16/12/2025 |
| 188 | MEXC |
SOL/USD | $126.28 | $18,199,800 | 12:54:17 16/12/2025 |
| 189 | BitMart |
SOL/USD | $126.32 | $17,771,700 | 12:57:15 16/12/2025 |
| 190 |  Bitcastle |
SOL/USDT | $126.31 | $17,689,647 | 13:00:19 16/12/2025 |
| 191 |  BiFinance |
SOL/USDT | $126.46 | $17,546,088 | 12:57:12 16/12/2025 |
| 192 |  AIA Exchange |
SOL/USDT | $126.36 | $17,451,037 | 13:00:08 16/12/2025 |
| 193 |  Niza.io |
SOL/USD | $126.35 | $16,243,644 | 12:54:07 16/12/2025 |
| 194 |  BTDUex |
SOL/USDT | $126.35 | $15,813,375 | 13:00:12 16/12/2025 |
| 195 | Backpack Exchange |
SOL/USDC | $126.40 | $15,789,593 | 12:57:08 16/12/2025 |
| 196 | WhiteBIT |
SOL/TRY | $126.41 | $15,627,571 | 12:51:08 16/12/2025 |
| 197 | WhiteBIT |
SOL/EUR | $126.33 | $15,509,154 | 12:51:08 16/12/2025 |
| 198 | BitTap |
SOL/USDT | $126.36 | $15,269,840 | 13:00:15 16/12/2025 |
| 199 | Millionero |
SOL/USDC | $126.38 | $15,153,833 | 13:00:07 16/12/2025 |
| 200 |  Deribit |
SOL/USDC | $126.45 | $14,781,885 | 13:00:51 16/12/2025 |
| 201 | Binance |
SOL/EUR | $126.48 | $14,211,791 | 12:56:54 16/12/2025 |
| 202 | Bitget |
SOL/USD | $126.26 | $14,140,209 | 12:54:16 16/12/2025 |
| 203 | Cofinex |
SOL/USD | $126.35 | $14,138,878 | 13:00:17 16/12/2025 |
| 204 | Hibt |
SOL/USDC | $126.46 | $13,565,098 | 12:57:07 16/12/2025 |
| 205 |  Bitvavo |
SOL/EUR | $126.44 | $13,377,446 | 12:57:08 16/12/2025 |
| 206 | LeveX |
SOL/USDT | $126.36 | $13,156,360 | 13:00:11 16/12/2025 |
| 207 | Bit2Me |
SOL/USDC | $126.45 | $12,768,486 | 12:57:08 16/12/2025 |
| 208 |  Coinflare |
SOL/USDT | $126.44 | $12,695,890 | 13:00:16 16/12/2025 |
| 209 |  PrimeXBT |
SOL/USDT | $126.29 | $12,641,776 | 13:00:17 16/12/2025 |
| 210 |  Orderly |
SOL/USDC | $126.33 | $12,564,084 | 13:03:17 16/12/2025 |
| 211 |  TGEX |
SOL/USDT | $126.37 | $11,885,012 | 12:57:15 16/12/2025 |
| 212 |  CoinEx |
SOL/USDT | $126.50 | $11,867,240 | 12:59:23 16/12/2025 |
| 213 |  BitMEX |
SOL/USDT | $126.21 | $11,627,739 | 12:57:15 16/12/2025 |
| 214 | Toobit |
SOL/USDC | $126.49 | $11,609,560 | 12:57:09 16/12/2025 |
| 215 |  LMAX Digital |
SOL/USD | $126.51 | $11,420,851 | 13:00:11 16/12/2025 |
| 216 | AstralX |
SOL/USDT | $126.31 | $11,232,878 | 13:00:17 16/12/2025 |
| 217 |  HyperPay Futures |
SOL/USDT | $126.37 | $10,973,044 | 13:03:17 16/12/2025 |
| 218 |  FMFW.io |
SOL/USDT | $126.43 | $10,764,673 | 12:54:09 16/12/2025 |
| 219 |  HitBTC |
SOL/USDT | $126.43 | $10,764,605 | 12:54:09 16/12/2025 |
| 220 |  Gleec BTC |
SOL/USDT | $126.35 | $10,747,422 | 13:00:11 16/12/2025 |
| 221 | AscendEX |
SOL/USDT | $126.41 | $10,490,310 | 12:57:15 16/12/2025 |
| 222 |  PointPay |
SOL/USDT | $126.44 | $10,363,986 | 12:57:08 16/12/2025 |
| 223 |  EasiCoin |
SOL/USDT | $126.35 | $10,229,550 | 13:00:12 16/12/2025 |
| 224 |  Nivex |
SOL/USDT | $126.36 | $9,899,074 | 13:00:08 16/12/2025 |
| 225 | BIT |
SOL/USDT | $126.38 | $9,800,496 | 12:56:57 16/12/2025 |
| 226 |  Pacifica |
SOL/USD | $126.41 | $9,675,215 | 13:03:15 16/12/2025 |
| 227 |  Flipster |
SOL/USDT | $125.93 | $9,646,597 | 13:00:16 16/12/2025 |
| 228 |  Qmall Exchange |
SOL/USDT | $126.45 | $9,598,247 | 12:57:08 16/12/2025 |
| 229 | Ju.com |
SOL/USDT | $126.45 | $9,583,516 | 12:57:09 16/12/2025 |
| 230 |  Gemini |
SOL/GUSD | $126.50 | $9,319,920 | 12:59:54 16/12/2025 |
| 231 | Gemini |
SOL/USD | $126.52 | $9,319,920 | 12:59:54 16/12/2025 |
| 232 | Gemini |
SOL/USDC | $126.49 | $9,319,920 | 12:59:54 16/12/2025 |
| 233 | Bitunix |
SOL/USD | $126.44 | $9,272,639 | 12:48:16 16/12/2025 |
| 234 | Crypto.com Exchange |
SOL/USDT | $126.47 | $9,202,411 | 12:57:09 16/12/2025 |
| 235 |  BitKan |
SOL/USDT | $126.36 | $9,172,571 | 13:00:12 16/12/2025 |
| 236 | Pionex |
BTC/SOL | $85,949.97 | $8,918,050 | 12:57:16 16/12/2025 |
| 237 |  SecondBTC |
SOL/USDT | $126.27 | $8,902,931 | 12:57:10 16/12/2025 |
| 238 | Pionex |
SOL/BTC | $126.46 | $8,684,108 | 12:57:16 16/12/2025 |
| 239 | Kraken |
SOL/USDT | $126.46 | $8,358,238 | 12:59:25 16/12/2025 |
| 240 |  ADEN |
SOL/USDT | $126.35 | $8,309,101 | 13:03:37 16/12/2025 |
| 241 | SunX |
SOL/USDT | $126.30 | $7,901,538 | 13:00:18 16/12/2025 |
| 242 |  C-Patex |
SOL/USDT | $126.44 | $7,847,202 | 12:57:08 16/12/2025 |
| 243 | Pionex |
SOL/ETH | $126.38 | $7,500,152 | 12:57:16 16/12/2025 |
| 244 | BingX |
SOL/USDC | $126.43 | $7,498,824 | 12:57:09 16/12/2025 |
| 245 |  ONUS Pro |
SOL/VNDC | $126.27 | $7,384,373 | 13:00:17 16/12/2025 |
| 246 | Zoomex |
SOL/USD | $126.40 | $7,155,750 | 12:57:24 16/12/2025 |
| 247 | KCEX |
SOL/USDC | $126.42 | $7,130,855 | 12:57:08 16/12/2025 |
| 248 | KuCoin |
SOL/USDC | $126.49 | $7,073,001 | 12:48:24 16/12/2025 |
| 249 | CZR Exchange |
SOL/USDC | $126.35 | $6,958,735 | 13:00:11 16/12/2025 |
| 250 | Kraken |
SOL/USDC | $126.50 | $6,944,166 | 12:59:55 16/12/2025 |
| 251 |  Salavi Exchange |
SOL/USDT | $126.37 | $6,905,497 | 13:00:11 16/12/2025 |
| 252 | Niza.io |
SOL/EUR | $126.40 | $6,700,722 | 12:54:07 16/12/2025 |
| 253 | Bullish |
SOL/USD | $126.43 | $6,609,441 | 13:00:12 16/12/2025 |
| 254 | HitBTC |
SOL/USDT | $126.33 | $6,592,687 | 13:00:21 16/12/2025 |
| 255 |  Mandala Exchange |
SOL/USDT | $126.33 | $6,591,662 | 13:00:21 16/12/2025 |
| 256 | Gleec BTC |
SOL/USDT | $126.26 | $6,583,292 | 13:00:16 16/12/2025 |
| 257 |  WOO X |
SOL/USDT | $126.41 | $6,479,412 | 12:57:15 16/12/2025 |
| 258 |  Mars Exchange |
SOL/USDT | $126.35 | $6,387,934 | 13:00:08 16/12/2025 |
| 259 |  ApeX Omni |
SOL/USDT | $126.34 | $6,299,056 | 13:03:16 16/12/2025 |
| 260 |  BYDFi |
SOL/USDT | $126.34 | $6,280,246 | 13:00:17 16/12/2025 |
| 261 | Bitrue |
SOL/USDT | $126.46 | $6,208,835 | 12:57:10 16/12/2025 |
| 262 | Azbit |
SOL/USDC | $126.34 | $5,953,165 | 12:54:07 16/12/2025 |
| 263 | Gems Trade |
SOL/BTC | $126.38 | $5,917,815 | 13:00:12 16/12/2025 |
| 264 | OKX |
SOL/BTC | $126.40 | $5,915,634 | 12:56:54 16/12/2025 |
| 265 | Binance |
SOL/TRY | $126.42 | $5,618,117 | 12:56:54 16/12/2025 |
| 266 |  BlueBit |
SOL/USDT | $126.36 | $5,452,449 | 12:54:08 16/12/2025 |
| 267 |  Dex-Trade |
SOL/USDT | $126.38 | $5,421,185 | 12:54:07 16/12/2025 |
| 268 | Cofinex |
SOL/USDC | $126.36 | $5,154,782 | 13:00:17 16/12/2025 |
| 269 |  EVEDEX |
SOL/USD | $126.42 | $5,149,386 | 13:03:16 16/12/2025 |
| 270 | Bitget |
SOL/PERP | $11.27 | $5,147,215 | 12:54:16 16/12/2025 |
| 271 | Coinbase Exchange |
SOL/EUR | $126.38 | $5,145,311 | 12:56:30 16/12/2025 |
| 272 |  Superp |
SOL/USDT | $126.37 | $5,062,751 | 13:03:16 16/12/2025 |
| 273 |  Bybit EU |
SOL/USDC | $126.37 | $4,393,135 | 13:00:09 16/12/2025 |
| 274 | Coinflare |
SOL/USDT | $126.35 | $4,257,261 | 13:00:12 16/12/2025 |
| 275 | BitbabyExchange |
SOL/USDC | $126.36 | $4,231,766 | 13:00:12 16/12/2025 |
| 276 | ZKE |
SOL/USDC | $126.35 | $4,175,075 | 13:00:13 16/12/2025 |
| 277 | PointPay |
SOL/USDC | $126.43 | $3,968,560 | 12:57:08 16/12/2025 |
| 278 |  Binance TR |
SOL/TRY | $126.42 | $3,865,446 | 12:57:09 16/12/2025 |
| 279 | Binance |
SOL/ETH | $126.43 | $3,815,809 | 12:56:54 16/12/2025 |
| 280 | Bybit |
SOL/USDC | $126.36 | $3,535,040 | 12:54:08 16/12/2025 |
| 281 | Bitrue |
SOL/USD1 | $126.45 | $3,509,926 | 12:57:10 16/12/2025 |
| 282 |  Bitbank |
SOL/JPY | $126.68 | $3,470,762 | 12:57:10 16/12/2025 |
| 283 | Azbit |
SOL/BTC | $126.30 | $3,402,026 | 12:54:07 16/12/2025 |
| 284 |  Paribu |
SOL/TRY | $126.42 | $3,220,537 | 12:59:53 16/12/2025 |
| 285 | WEEX |
SOL/USDC | $126.46 | $3,215,093 | 12:57:10 16/12/2025 |
| 286 | BITmarkets |
SOL/USD | $126.54 | $3,152,836 | 13:00:11 16/12/2025 |
| 287 | B2Z Exchange |
SOL/USD | $126.54 | $3,152,823 | 13:00:12 16/12/2025 |
| 288 | OKX |
SOL/USD | $126.43 | $3,018,139 | 12:56:54 16/12/2025 |
| 289 | BitMEX |
SOL/USD | $126.64 | $2,925,147 | 12:57:15 16/12/2025 |
| 290 | Bitstamp by Robinhood |
SOL/EUR | $126.44 | $2,885,114 | 12:59:53 16/12/2025 |
| 291 |  BitStorage |
SOL/USDT | $126.46 | $2,805,265 | 12:57:08 16/12/2025 |
| 292 | XXKK |
SOL/USDT | $126.26 | $2,803,303 | 12:54:16 16/12/2025 |
| 293 | Phemex |
SOL/USDC | $126.36 | $2,754,360 | 12:57:17 16/12/2025 |
| 294 | BlockFin |
SOL/USDC | $126.39 | $2,716,088 | 13:00:11 16/12/2025 |
| 295 | ADEN |
SOL/USDC | $126.33 | $2,652,789 | 13:03:37 16/12/2025 |
| 296 | Ju.com |
SOL/USDC | $126.45 | $2,642,273 | 12:57:09 16/12/2025 |
| 297 | TruBit Pro Exchange |
SOL/USDT | $126.41 | $2,631,336 | 13:00:11 16/12/2025 |
| 298 |  Cat.Ex |
SOL/USDT | $126.38 | $2,631,188 | 13:00:14 16/12/2025 |
| 299 |  Tothemoon |
SOL/USD | $126.38 | $2,609,224 | 12:57:08 16/12/2025 |
| 300 | Qmall Exchange |
SOL/USDC | $126.43 | $2,582,681 | 12:57:08 16/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 16/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,801,060,356 với tỷ giá $126.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.