Solana SOL
Xếp hạng #7
17:14:00 18/06/2026
Giá Solana (SOL)
$71.38 -1.47%
0.001116 BTC
1,884,482 VND
Thấp: $70.68
Cao: $74.14
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $71.75 | $2,318,779,877 | 16:57:15 18/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $71.77 | $2,091,068,139 | 16:57:15 18/06/2026 |
| 3 |  Binance |
SOL/USDT | $71.81 | $1,949,488,348 | 16:54:16 18/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $71.75 | $1,708,132,146 | 16:57:17 18/06/2026 |
| 5 |  Batonex |
SOL/USDT | $71.74 | $1,697,036,873 | 17:00:15 18/06/2026 |
| 6 |  OrangeX |
SOL/USDT | $71.77 | $1,475,169,152 | 16:57:16 18/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $71.76 | $1,407,410,995 | 17:00:16 18/06/2026 |
| 8 |  MEXC |
SOL/USDT | $71.74 | $1,374,065,322 | 16:57:16 18/06/2026 |
| 9 |  FameEX |
SOL/USDT | $71.75 | $1,372,587,861 | 16:57:17 18/06/2026 |
| 10 |  Coinbase International Exchange |
SOL/USDC | $71.75 | $1,310,714,083 | 17:00:15 18/06/2026 |
| 11 |  CoinW |
SOL/USDT | $71.75 | $1,231,002,905 | 16:57:17 18/06/2026 |
| 12 |  WEEX |
SOL/USDT | $71.75 | $1,146,203,538 | 16:57:17 18/06/2026 |
| 13 |  BVOX |
SOL/USDT | $71.77 | $1,015,927,952 | 16:57:15 18/06/2026 |
| 14 |  OneBullEx |
SOL/USDT | $66.66 | $932,354,494 | 17:00:12 18/06/2026 |
| 15 |  Pionex |
SOL/USDT | $71.75 | $905,101,595 | 16:57:17 18/06/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.44 | $868,433,202 | 16:57:15 18/06/2026 |
| 17 |  Bybit |
SOL/USDT | $71.79 | $801,794,334 | 16:54:16 18/06/2026 |
| 18 |  KCEX |
SOL/USDT | $71.75 | $786,472,878 | 16:57:15 18/06/2026 |
| 19 |  BiKing |
SOL/USDT | $71.74 | $619,347,654 | 17:00:19 18/06/2026 |
| 20 |  Toobit |
SOL/USDT | $71.76 | $597,610,967 | 16:57:16 18/06/2026 |
| 21 |  Ju.com |
SOL/USDT | $71.74 | $551,131,026 | 16:57:16 18/06/2026 |
| 22 |  Gate |
SOL/USDT | $71.80 | $527,177,036 | 16:54:19 18/06/2026 |
| 23 |  Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 24 |  MGBX |
SOL/USDT | $71.76 | $500,834,310 | 16:57:17 18/06/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $71.71 | $495,742,266 | 17:00:08 18/06/2026 |
| 26 |  Blockfinex |
SOL/USDT | $71.74 | $466,318,744 | 17:00:15 18/06/2026 |
| 27 |  idax exchange |
SOL/USDT | $71.74 | $466,315,307 | 17:00:17 18/06/2026 |
| 28 |  WHXEX |
SOL/USDT | $71.74 | $466,313,097 | 17:00:16 18/06/2026 |
| 29 |  SunX |
SOL/USDT | $71.77 | $462,381,874 | 17:00:08 18/06/2026 |
| 30 |  Ulink |
SOL/USDT | $71.77 | $462,381,874 | 17:00:10 18/06/2026 |
| 31 |  IBIT Global |
SOL/USDT | $71.73 | $457,802,451 | 17:00:17 18/06/2026 |
| 32 |  Biconomy.com |
SOL/USDT | $71.80 | $457,273,375 | 16:54:15 18/06/2026 |
| 33 |  MSX |
SOL/USD | $71.72 | $429,342,164 | 17:03:51 18/06/2026 |
| 34 |  Echobit |
SOL/USDT | $71.76 | $349,636,085 | 16:57:16 18/06/2026 |
| 35 |  LBank |
SOL/USDT | $71.74 | $308,015,841 | 16:57:17 18/06/2026 |
| 36 |  Websea |
SOL/USDT | $71.76 | $294,251,320 | 16:57:16 18/06/2026 |
| 37 |  BingX |
SOL/USDT | $71.74 | $293,427,986 | 16:57:17 18/06/2026 |
| 38 |  CrypFine |
SOL/USDT | $71.77 | $282,927,231 | 16:57:16 18/06/2026 |
| 39 |  Bitget |
SOL/USDT | $71.80 | $276,820,047 | 16:54:16 18/06/2026 |
| 40 |  Cofinex |
SOL/USDT | $71.74 | $276,575,903 | 17:00:17 18/06/2026 |
| 41 |  Bitbase |
SOL/USDT | $71.81 | $273,321,369 | 16:54:17 18/06/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $71.75 | $265,660,238 | 17:00:15 18/06/2026 |
| 43 |  GroveX |
SOL/USDT | $71.93 | $265,128,183 | 16:54:11 18/06/2026 |
| 44 |  Zoomex |
SOL/USDT | $72.13 | $261,933,827 | 16:57:16 18/06/2026 |
| 45 |  Coinlocally |
SOL/USDT | $71.74 | $251,762,696 | 17:00:17 18/06/2026 |
| 46 |  Hyperliquid |
SOL/USD | $71.82 | $249,552,808 | 16:54:27 18/06/2026 |
| 47 |  Bitunix |
SOL/USDT | $71.75 | $238,740,958 | 16:57:17 18/06/2026 |
| 48 |  CoinMy |
SOL/USDT | $71.74 | $233,207,923 | 17:00:16 18/06/2026 |
| 49 |  CZR Exchange |
SOL/USDT | $71.73 | $224,011,379 | 17:00:25 18/06/2026 |
| 50 | Binance |
SOL/USDC | $71.80 | $212,306,908 | 16:54:16 18/06/2026 |
| 51 |  SuperEx |
SOL/USDT | $71.79 | $196,399,620 | 16:57:08 18/06/2026 |
| 52 |  Hotcoin |
SOL/USDT | $71.75 | $189,570,174 | 16:57:20 18/06/2026 |
| 53 |  KTX |
SOL/USDT | $71.74 | $184,153,437 | 17:00:15 18/06/2026 |
| 54 |  BlockFin |
SOL/USDT | $71.83 | $181,723,344 | 16:54:10 18/06/2026 |
| 55 | BlockFin |
SOL/USDT | $71.80 | $170,792,486 | 16:54:15 18/06/2026 |
| 56 | Binance |
SOL/USDT | $71.78 | $166,186,162 | 16:56:54 18/06/2026 |
| 57 | BiKing |
SOL/USDT | $71.78 | $166,178,340 | 16:57:09 18/06/2026 |
| 58 | FameEX |
SOL/USDT | $71.77 | $151,651,199 | 16:57:09 18/06/2026 |
| 59 |  CoinUp.io |
SOL/USDT | $71.78 | $146,998,081 | 16:57:08 18/06/2026 |
| 60 |  BitradeX |
SOL/USDT | $71.74 | $141,965,360 | 16:57:15 18/06/2026 |
| 61 | GroveX |
SOL/USDC | $71.90 | $137,664,560 | 16:54:11 18/06/2026 |
| 62 | Gate |
SOL/USDT | $71.75 | $133,872,699 | 16:56:54 18/06/2026 |
| 63 | Deepcoin |
SOL/USDT | $71.79 | $133,642,647 | 16:57:11 18/06/2026 |
| 64 |  AstralX |
SOL/USDT | $71.74 | $131,281,822 | 17:00:15 18/06/2026 |
| 65 |  CoinChief |
SOL/USDT | $71.86 | $128,100,258 | 16:57:16 18/06/2026 |
| 66 |  BTSE |
SOL/USDT | $71.76 | $118,392,289 | 16:57:15 18/06/2026 |
| 67 |  B2Z Exchange |
SOL/USD | $71.78 | $114,704,173 | 17:00:16 18/06/2026 |
| 68 |  BITmarkets |
SOL/USDT | $71.74 | $114,677,544 | 17:00:15 18/06/2026 |
| 69 | Bitget |
SOL/USDT | $71.85 | $111,236,616 | 16:54:08 18/06/2026 |
| 70 | Pionex |
SOL/BTC | $71.75 | $108,735,676 | 16:57:17 18/06/2026 |
| 71 |  BloFin |
SOL/USDT | $71.85 | $108,202,868 | 16:51:07 18/06/2026 |
| 72 | OneBullEx |
SOL/USDT | $66.61 | $103,036,529 | 12:06:28 13/06/2026 |
| 73 | Batonex |
SOL/USDT | $71.78 | $101,886,170 | 17:00:10 18/06/2026 |
| 74 |  Aster |
SOL/USDT | $71.83 | $97,970,556 | 16:54:15 18/06/2026 |
| 75 |  YEX |
SOL/USDT | $71.74 | $97,213,509 | 16:57:16 18/06/2026 |
| 76 |  Bitbaby |
SOL/USDT | $71.73 | $96,146,463 | 17:00:15 18/06/2026 |
| 77 | CoinW |
SOL/USDT | $71.83 | $87,812,112 | 16:54:11 18/06/2026 |
| 78 |  YUBIT |
SOL/USDT | $71.74 | $84,995,903 | 16:57:15 18/06/2026 |
| 79 |  AlphaX |
SOL/USDT | $71.71 | $83,293,596 | 17:00:17 18/06/2026 |
| 80 |  Grvt |
SOL/USDT | $71.79 | $83,254,924 | 16:33:17 18/06/2026 |
| 81 |  BTCC |
SOL/USDT | $71.83 | $83,190,059 | 16:57:09 18/06/2026 |
| 82 |  BitTap |
SOL/USDT | $71.74 | $83,186,704 | 17:00:16 18/06/2026 |
| 83 |  4E |
SOL/USDT | $71.78 | $82,217,908 | 17:00:07 18/06/2026 |
| 84 |  BiFinance |
SOL/USDT | $71.75 | $80,221,087 | 16:57:07 18/06/2026 |
| 85 | IBIT Global |
SOL/USDT | $71.77 | $79,666,383 | 17:00:07 18/06/2026 |
| 86 |  Dmex |
SOL/USD | $71.68 | $79,588,429 | 17:03:16 18/06/2026 |
| 87 |  EagleX |
SOL/USDT | $71.75 | $78,119,493 | 17:00:15 18/06/2026 |
| 88 |  BitMart |
SOL/USDT | $71.79 | $76,743,620 | 16:57:10 18/06/2026 |
| 89 | OrangeX |
SOL/USDT | $71.78 | $76,564,253 | 16:57:07 18/06/2026 |
| 90 | BVOX |
SOL/USDT | $71.77 | $70,688,555 | 16:57:08 18/06/2026 |
| 91 | Bitbase |
SOL/USDT | $71.79 | $69,929,947 | 16:57:11 18/06/2026 |
| 92 |  Coinbase Exchange |
SOL/USD | $71.79 | $69,876,524 | 16:57:00 18/06/2026 |
| 93 | MEXC |
SOL/USDT | $71.89 | $66,941,730 | 16:48:11 18/06/2026 |
| 94 |  BitGW Exchange |
SOL/USDT | $71.84 | $66,017,458 | 16:54:08 18/06/2026 |
| 95 |  XXKK |
SOL/USDT | $71.78 | $65,989,713 | 17:00:07 18/06/2026 |
| 96 |  Pacifica |
SOL/USD | $71.70 | $65,869,856 | 17:03:15 18/06/2026 |
| 97 |  Phemex |
SOL/USDT | $71.75 | $65,571,049 | 16:57:16 18/06/2026 |
| 98 |  OKX |
SOL/USDT | $71.77 | $65,011,330 | 16:56:54 18/06/2026 |
| 99 |  Gems Trade |
SOL/USDT | $71.78 | $64,992,930 | 17:00:09 18/06/2026 |
| 100 |  WhiteBIT |
SOL/USDT | $71.89 | $64,123,395 | 16:48:07 18/06/2026 |
| 101 |  TruBit Pro Exchange |
SOL/USDT | $71.74 | $63,352,757 | 17:00:15 18/06/2026 |
| 102 |  WOO X Pro |
SOL/USDT | $71.78 | $62,831,915 | 17:00:10 18/06/2026 |
| 103 |  CoinP |
SOL/USDT | $71.74 | $62,764,396 | 17:00:15 18/06/2026 |
| 104 | Toobit |
SOL/USDT | $71.78 | $61,170,466 | 16:57:08 18/06/2026 |
| 105 | WEEX |
SOL/USDT | $71.80 | $60,992,537 | 16:57:12 18/06/2026 |
| 106 |  UZX |
SOL/USDT | $71.84 | $57,835,846 | 16:54:17 18/06/2026 |
| 107 | CrypFine |
SOL/USDT | $71.79 | $56,604,260 | 16:57:13 18/06/2026 |
| 108 | Bitbase |
SOL/USDC | $71.80 | $55,621,298 | 16:57:11 18/06/2026 |
| 109 |  Lighter |
SOL/USDC | $71.79 | $55,507,556 | 16:57:15 18/06/2026 |
| 110 |  BitxEX |
SOL/USDT | $71.77 | $55,139,797 | 17:00:09 18/06/2026 |
| 111 |  KuCoin |
SOL/USDT | $73.65 | $54,343,094 | 22:57:19 17/06/2026 |
| 112 | WHXEX |
SOL/USDT | $71.77 | $53,660,138 | 17:00:11 18/06/2026 |
| 113 | idax exchange |
SOL/USDT | $71.77 | $53,660,133 | 17:00:09 18/06/2026 |
| 114 | Blockfinex |
SOL/USDT | $71.77 | $53,659,058 | 17:00:08 18/06/2026 |
| 115 | Bybit |
SOL/USDT | $71.84 | $50,038,996 | 16:54:11 18/06/2026 |
| 116 | CoinUp.io |
SOL/USDT | $71.76 | $49,299,379 | 16:57:17 18/06/2026 |
| 117 | Binance |
SOL/USDC | $71.78 | $47,302,666 | 16:56:54 18/06/2026 |
| 118 |  EdgeX |
SOL/USD | $71.69 | $46,997,527 | 17:03:15 18/06/2026 |
| 119 |  OneEx |
SOL/USDT | $71.75 | $46,019,211 | 17:00:16 18/06/2026 |
| 120 |  IMBX |
SOL/USDT | $71.74 | $42,385,952 | 17:00:17 18/06/2026 |
| 121 |  XT.COM |
SOL/USDT | $71.78 | $41,540,310 | 16:57:09 18/06/2026 |
| 122 | BloFin |
SOL/USDT | $71.80 | $41,502,363 | 16:54:20 18/06/2026 |
| 123 | Aivora Exchange |
SOL/USDC | $71.73 | $41,274,522 | 17:00:15 18/06/2026 |
| 124 | LBank |
SOL/USDT | $71.77 | $40,346,281 | 16:57:09 18/06/2026 |
| 125 | CoinChief |
SOL/USDT | $71.89 | $40,115,199 | 16:57:08 18/06/2026 |
| 126 | CoinMy |
SOL/USDT | $71.77 | $38,658,589 | 17:00:11 18/06/2026 |
| 127 | LBank |
SOL/USDC | $71.79 | $38,025,909 | 16:57:09 18/06/2026 |
| 128 |  Poloniex |
SOL/USDT | $71.79 | $36,993,891 | 16:59:53 18/06/2026 |
| 129 |  HTX |
SOL/USDT | $71.81 | $33,806,773 | 16:57:24 18/06/2026 |
| 130 |  ZKE |
SOL/USDT | $71.78 | $32,198,036 | 17:00:12 18/06/2026 |
| 131 |  Kraken |
SOL/USD | $71.78 | $32,029,752 | 16:59:54 18/06/2026 |
| 132 |  VOOX Exchange |
SOL/USDT | $71.75 | $31,530,574 | 16:57:17 18/06/2026 |
| 133 | Tapbit |
SOL/USDT | $71.78 | $30,653,947 | 16:57:10 18/06/2026 |
| 134 | Aivora Exchange |
SOL/USDT | $71.77 | $29,715,276 | 17:00:11 18/06/2026 |
| 135 | Toobit |
SOL/USDC | $71.75 | $29,629,630 | 16:57:16 18/06/2026 |
| 136 | YEX |
SOL/USDC | $71.75 | $29,575,218 | 16:57:16 18/06/2026 |
| 137 | Pionex |
SOL/USDT | $71.78 | $29,540,361 | 16:57:09 18/06/2026 |
| 138 | KuCoin |
SOL/USDT | $71.77 | $28,946,694 | 16:56:53 18/06/2026 |
| 139 |  AscendEX |
SOL/USDT | $71.67 | $27,649,686 | 16:57:07 18/06/2026 |
| 140 |  COINSPACE |
SOL/USDT | $71.73 | $26,894,978 | 17:00:07 18/06/2026 |
| 141 | KCEX |
SOL/USDC | $71.76 | $26,883,660 | 16:57:15 18/06/2026 |
| 142 | Websea |
SOL/USDT | $71.87 | $26,768,412 | 16:48:19 18/06/2026 |
| 143 |  Crypto.com Exchange |
SOL/USD | $71.88 | $26,213,307 | 16:54:10 18/06/2026 |
| 144 |  Picol |
SOL/USDT | $71.77 | $26,045,025 | 17:00:08 18/06/2026 |
| 145 |  Bullish |
SOL/USDC | $71.77 | $25,930,896 | 17:00:07 18/06/2026 |
| 146 | Hibt |
SOL/USDT | $71.84 | $25,796,784 | 16:51:08 18/06/2026 |
| 147 | BitTap |
SOL/USDT | $71.78 | $25,659,593 | 17:00:07 18/06/2026 |
| 148 | BitradeX |
SOL/USDT | $71.78 | $25,244,730 | 16:57:11 18/06/2026 |
| 149 | Ju.com |
SOL/USDT | $71.77 | $24,876,230 | 16:57:07 18/06/2026 |
| 150 | Hotcoin |
SOL/USDT | $71.83 | $24,790,528 | 16:53:53 18/06/2026 |
| 151 | Ourbit |
SOL/USDT | $71.85 | $24,667,598 | 16:54:07 18/06/2026 |
| 152 | EagleX |
SOL/USDT | $71.77 | $24,531,819 | 17:00:07 18/06/2026 |
| 153 | BitMart |
SOL/USDT | $71.74 | $24,222,073 | 16:57:15 18/06/2026 |
| 154 | BTCC |
SOL/USDC | $71.84 | $23,697,064 | 16:57:09 18/06/2026 |
| 155 | BlockFin |
SOL/USDC | $71.87 | $23,241,601 | 16:54:10 18/06/2026 |
| 156 |  P2B |
SOL/USDT | $71.78 | $22,869,922 | 16:57:08 18/06/2026 |
| 157 | OneEx |
SOL/USDT | $71.77 | $22,589,582 | 17:00:07 18/06/2026 |
| 158 | GroveX |
SOL/FDUSD | $71.92 | $21,310,859 | 16:54:11 18/06/2026 |
| 159 | Phemex |
SOL/USDT | $71.79 | $21,154,995 | 16:57:08 18/06/2026 |
| 160 |  EVEDEX |
SOL/USD | $71.68 | $21,135,657 | 17:03:15 18/06/2026 |
| 161 |  Bitstamp by Robinhood |
SOL/USD | $71.73 | $21,073,173 | 16:59:23 18/06/2026 |
| 162 | Bitbaby |
SOL/USDT | $71.77 | $20,816,351 | 17:00:12 18/06/2026 |
| 163 | Hotcoin |
SOL/USD | $71.75 | $19,408,799 | 16:57:20 18/06/2026 |
| 164 |  Extended |
SOL/USD | $71.66 | $19,050,843 | 17:03:16 18/06/2026 |
| 165 | Coinlocally |
SOL/USDT | $71.79 | $18,185,425 | 17:00:07 18/06/2026 |
| 166 |  Bitvavo |
SOL/EUR | $71.78 | $17,694,689 | 16:57:08 18/06/2026 |
| 167 | Biconomy.com |
SOL/USDT | $71.83 | $17,399,455 | 16:54:07 18/06/2026 |
| 168 | YEX |
SOL/USDT | $71.77 | $17,392,188 | 17:00:08 18/06/2026 |
| 169 | Crypto.com Exchange |
SOL/USD | $71.84 | $17,371,541 | 16:51:16 18/06/2026 |
| 170 |  AIA Exchange |
SOL/USDT | $71.77 | $17,214,351 | 17:00:07 18/06/2026 |
| 171 | WOO X Pro |
SOL/USDT | $71.74 | $17,175,613 | 17:00:16 18/06/2026 |
| 172 |  AEGET |
SOL/USDT | $71.77 | $16,650,350 | 17:00:07 18/06/2026 |
| 173 |  ASTX |
SOL/USDT | $71.79 | $16,649,748 | 17:00:12 18/06/2026 |
| 174 |  Tebbit |
SOL/USDT | $71.74 | $16,299,703 | 17:00:16 18/06/2026 |
| 175 | Crypto.com Exchange |
SOL/USDT | $71.84 | $16,111,314 | 16:54:10 18/06/2026 |
| 176 |  Bitcastle |
SOL/USDT | $71.74 | $15,651,426 | 17:00:19 18/06/2026 |
| 177 | BitxEX |
SOL/USDT | $71.74 | $15,581,083 | 17:00:16 18/06/2026 |
| 178 | CoinP |
SOL/USDT | $71.76 | $15,241,532 | 17:00:07 18/06/2026 |
| 179 | Echobit |
SOL/USDT | $71.78 | $15,163,983 | 16:57:09 18/06/2026 |
| 180 | Zoomex |
SOL/USDT | $71.79 | $14,997,232 | 16:57:07 18/06/2026 |
| 181 | 4E |
SOL/USDT | $71.74 | $14,658,538 | 17:00:15 18/06/2026 |
| 182 |  Upbit |
SOL/KRW | $70.57 | $14,345,512 | 16:56:54 18/06/2026 |
| 183 |  LeveX |
SOL/USDT | $71.75 | $14,081,957 | 17:00:15 18/06/2026 |
| 184 | B2Z Exchange |
SOL/USD | $71.79 | $14,057,497 | 17:00:10 18/06/2026 |
| 185 | BITmarkets |
SOL/USD | $71.79 | $14,057,089 | 17:00:10 18/06/2026 |
| 186 | BloFin |
SOL/USDC | $71.85 | $13,802,436 | 16:51:07 18/06/2026 |
| 187 |  Ekbit |
SOL/USDT | $71.75 | $12,077,038 | 17:00:16 18/06/2026 |
| 188 |  PrimeXBT |
SOL/USDT | $71.74 | $12,052,823 | 17:00:16 18/06/2026 |
| 189 |  Azbit |
SOL/USDC | $71.83 | $11,657,253 | 16:54:10 18/06/2026 |
| 190 |  Antarctic |
SOL/USDT | $71.65 | $11,608,196 | 17:03:16 18/06/2026 |
| 191 | Toobit |
SOL/USDC | $71.80 | $11,605,791 | 16:57:08 18/06/2026 |
| 192 | YEX |
SOL/USD | $71.75 | $11,591,311 | 16:57:16 18/06/2026 |
| 193 | MEXC |
SOL/USDC | $71.75 | $11,543,337 | 16:57:16 18/06/2026 |
| 194 | Echobit |
SOL/USDC | $71.79 | $10,978,609 | 16:57:09 18/06/2026 |
| 195 | B2Z Exchange |
SOL/USDT | $71.74 | $10,804,072 | 17:00:10 18/06/2026 |
| 196 | BITmarkets |
SOL/USDT | $71.73 | $10,803,418 | 17:00:10 18/06/2026 |
| 197 | BTSE |
SOL/USDT | $71.77 | $10,796,656 | 16:57:11 18/06/2026 |
| 198 | Binance |
SOL/USD1 | $71.72 | $10,467,178 | 16:56:42 18/06/2026 |
| 199 | Bitbaby |
SOL/USDC | $71.74 | $10,281,550 | 17:00:15 18/06/2026 |
| 200 |  Backpack Exchange |
SOL/USDC | $71.77 | $10,250,627 | 16:57:16 18/06/2026 |
| 201 | BingX |
SOL/USDC | $71.75 | $10,054,696 | 16:57:17 18/06/2026 |
| 202 | P2B |
SOL/USDC | $71.78 | $10,015,313 | 16:57:08 18/06/2026 |
| 203 | BingX |
SOL/USDT | $71.79 | $9,788,236 | 16:57:07 18/06/2026 |
| 204 |  Coinstore |
SOL/USDT | $71.85 | $9,345,281 | 16:48:15 18/06/2026 |
| 205 | Tebbit |
SOL/USDT | $71.77 | $9,279,575 | 17:00:15 18/06/2026 |
| 206 | Bitcastle |
SOL/USDT | $71.78 | $9,248,043 | 17:00:08 18/06/2026 |
| 207 | KCEX |
SOL/USDT | $71.75 | $9,214,569 | 16:57:08 18/06/2026 |
| 208 |  Bitrue |
SOL/USDT | $71.71 | $9,037,713 | 16:57:17 18/06/2026 |
| 209 |  Cryptomus |
SOL/USDT | $71.78 | $8,910,322 | 17:00:07 18/06/2026 |
| 210 | CZR Exchange |
SOL/USDT | $71.77 | $8,748,067 | 17:00:07 18/06/2026 |
| 211 | AscendEX |
SOL/USDT | $71.76 | $8,593,153 | 16:57:15 18/06/2026 |
| 212 | WhiteBIT |
SOL/EUR | $71.86 | $8,437,507 | 16:48:07 18/06/2026 |
| 213 |  Tothemoon |
SOL/USDT | $71.76 | $8,353,409 | 17:00:12 18/06/2026 |
| 214 | DigiFinex |
SOL/USDT | $71.78 | $8,191,378 | 16:57:07 18/06/2026 |
| 215 |  Niza.io |
SOL/USD | $71.76 | $8,069,815 | 16:57:12 18/06/2026 |
| 216 | IMBX |
SOL/USDT | $71.78 | $8,064,093 | 17:00:09 18/06/2026 |
| 217 | Binance |
SOL/FDUSD | $71.75 | $7,780,286 | 16:56:42 18/06/2026 |
| 218 |  LMAX Digital |
SOL/USD | $71.79 | $7,039,749 | 17:00:09 18/06/2026 |
| 219 | Ulink |
SOL/USDT | $171.79 | $6,885,114 | 17:00:19 18/06/2026 |
| 220 |  Bithumb |
SOL/KRW | $70.58 | $6,836,238 | 16:59:53 18/06/2026 |
| 221 | WHXEX |
SOL/USDC | $71.79 | $6,815,311 | 17:00:11 18/06/2026 |
| 222 | MEXC |
SOL/USD | $71.76 | $6,785,371 | 16:57:16 18/06/2026 |
| 223 | idax exchange |
SOL/USDC | $71.79 | $6,780,468 | 17:00:09 18/06/2026 |
| 224 | SunX |
SOL/USDT | $71.74 | $6,541,643 | 17:00:17 18/06/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $71.64 | $6,398,086 | 17:03:17 18/06/2026 |
| 226 |  Deribit |
SOL/USDC | $71.85 | $6,265,755 | 16:51:51 18/06/2026 |
| 227 | Bitunix |
SOL/USDT | $71.78 | $6,252,324 | 16:57:11 18/06/2026 |
| 228 | Cofinex |
SOL/USD | $71.73 | $5,598,190 | 17:00:17 18/06/2026 |
| 229 | Bitget |
SOL/USD | $71.75 | $5,596,929 | 16:54:16 18/06/2026 |
| 230 |  EasiCoin |
SOL/USDT | $71.77 | $5,482,206 | 17:00:07 18/06/2026 |
| 231 | Kraken |
SOL/EUR | $71.79 | $5,452,500 | 16:59:24 18/06/2026 |
| 232 |  Bit2Me |
SOL/EUR | $71.75 | $5,362,413 | 16:57:09 18/06/2026 |
| 233 | AlphaX |
SOL/USDT | $71.79 | $5,322,851 | 17:00:10 18/06/2026 |
| 234 | XT.COM |
SOL/USD1 | $71.79 | $5,229,972 | 16:57:09 18/06/2026 |
| 235 | Bit2Me |
SOL/USDC | $71.80 | $5,201,214 | 16:57:09 18/06/2026 |
| 236 |  BitKan |
SOL/USDT | $71.78 | $5,168,780 | 17:00:08 18/06/2026 |
| 237 |  BitMEX |
SOL/USD | $71.93 | $5,027,188 | 16:57:19 18/06/2026 |
| 238 | CEEX exchange |
SOL/USDT | $71.74 | $4,942,753 | 17:00:15 18/06/2026 |
| 239 | Azbit |
SOL/USDT | $71.82 | $4,889,199 | 16:54:10 18/06/2026 |
| 240 | Hibt |
SOL/USDC | $71.85 | $4,736,609 | 16:51:08 18/06/2026 |
| 241 |  HitBTC |
SOL/USDT | $71.76 | $4,553,220 | 16:57:07 18/06/2026 |
| 242 |  FMFW.io |
SOL/USDT | $71.79 | $4,552,971 | 17:00:10 18/06/2026 |
| 243 |  Gleec BTC |
SOL/USDT | $71.79 | $4,552,930 | 17:00:11 18/06/2026 |
| 244 | Bybit |
SOL/USD | $71.79 | $4,481,525 | 16:54:16 18/06/2026 |
| 245 |  CoinEx |
SOL/USDT | $71.76 | $4,219,692 | 16:59:53 18/06/2026 |
| 246 | BitMEX |
SOL/USDT | $71.83 | $4,114,899 | 16:57:19 18/06/2026 |
| 247 |  Bitfinex |
SOL/USDT | $71.78 | $4,099,231 | 16:59:53 18/06/2026 |
| 248 | ZKE |
SOL/USDC | $71.79 | $4,089,275 | 17:00:12 18/06/2026 |
| 249 | Cofinex |
SOL/USDC | $71.73 | $3,925,097 | 17:00:17 18/06/2026 |
| 250 | AstralX |
SOL/USDT | $71.78 | $3,880,758 | 17:00:07 18/06/2026 |
| 251 |  Mars Exchange |
SOL/USDT | $71.78 | $3,864,600 | 17:00:07 18/06/2026 |
| 252 | WhiteBIT |
SOL/WBT | $71.94 | $3,837,052 | 16:48:07 18/06/2026 |
| 253 | Bullish |
SOL/USDT | $71.76 | $3,793,223 | 17:00:07 18/06/2026 |
| 254 | VOOX Exchange |
SOL/USDT | $71.78 | $3,703,844 | 16:57:12 18/06/2026 |
| 255 | Cofinex |
BGSOL/SOL | $83.09 | $3,590,140 | 17:00:09 18/06/2026 |
| 256 | Bitunix |
SOL/USD | $71.72 | $3,578,374 | 16:57:17 18/06/2026 |
| 257 | Bullish |
SOL/USD | $71.76 | $3,408,467 | 17:00:07 18/06/2026 |
| 258 | Binance |
SOL/EUR | $71.76 | $3,393,238 | 16:56:54 18/06/2026 |
| 259 |  Paribu |
SOL/TRY | $71.62 | $3,374,592 | 16:59:53 18/06/2026 |
| 260 |  Nivex |
SOL/USDT | $71.78 | $3,333,724 | 17:00:07 18/06/2026 |
| 261 |  ApeX Omni |
SOL/USDT | $71.65 | $3,287,197 | 17:03:16 18/06/2026 |
| 262 | Bitstamp by Robinhood |
SOL/EUR | $71.78 | $3,287,072 | 16:59:53 18/06/2026 |
| 263 |  C-Patex |
SOL/USDT | $71.78 | $3,247,792 | 16:57:07 18/06/2026 |
| 264 | TruBit Pro Exchange |
SOL/USDT | $71.77 | $3,216,262 | 17:00:11 18/06/2026 |
| 265 | Bitrue |
SOL/USDT | $71.78 | $3,182,728 | 16:57:07 18/06/2026 |
| 266 |  Orderly |
SOL/USDC | $71.71 | $3,096,916 | 17:03:16 18/06/2026 |
| 267 |  MemeMax |
SOL/USDC | $71.67 | $3,096,916 | 17:03:15 18/06/2026 |
| 268 | Kraken |
SOL/USDC | $71.84 | $3,012,044 | 16:59:54 18/06/2026 |
| 269 | HTX |
SOL/USDT | $71.76 | $3,004,557 | 16:59:24 18/06/2026 |
| 270 |  CRMClick |
SOL/USDT | $71.77 | $3,004,517 | 16:57:08 18/06/2026 |
| 271 |  PointPay |
SOL/USDT | $71.78 | $2,995,959 | 16:57:07 18/06/2026 |
| 272 |  BlueBit |
SOL/USDT | $71.84 | $2,988,775 | 17:00:10 18/06/2026 |
| 273 |  KlicklX |
SOL/USDT | $71.77 | $2,977,183 | 17:00:09 18/06/2026 |
| 274 | Binance |
SOL/ETH | $71.77 | $2,963,316 | 16:56:54 18/06/2026 |
| 275 | Binance |
SOL/BTC | $71.77 | $2,949,171 | 16:56:54 18/06/2026 |
| 276 | Bitunix |
SOL/USDC | $71.72 | $2,894,976 | 16:57:17 18/06/2026 |
| 277 |  BYDFi |
SOL/USDT | $71.75 | $2,885,168 | 17:00:15 18/06/2026 |
| 278 | KCEX |
SOL/USDC | $71.76 | $2,850,767 | 16:57:08 18/06/2026 |
| 279 | Gleec BTC |
SOL/USDT | $71.81 | $2,821,422 | 17:00:15 18/06/2026 |
| 280 | HitBTC |
SOL/USDT | $71.70 | $2,821,067 | 16:57:15 18/06/2026 |
| 281 |  Mandala Exchange |
SOL/USDT | $71.71 | $2,820,849 | 17:00:15 18/06/2026 |
| 282 | Binance |
SOL/TRY | $71.58 | $2,749,794 | 16:56:54 18/06/2026 |
| 283 | LeveX |
SOL/USDT | $71.77 | $2,737,782 | 17:00:09 18/06/2026 |
| 284 | YEX |
SOL/USDC | $71.79 | $2,719,654 | 17:00:08 18/06/2026 |
| 285 | B2Z Exchange |
SOL/USDC | $71.75 | $2,666,387 | 17:00:10 18/06/2026 |
| 286 | BITmarkets |
SOL/USDC | $71.75 | $2,666,322 | 17:00:10 18/06/2026 |
| 287 | Pionex |
SOL/ETH | $71.75 | $2,603,506 | 16:57:17 18/06/2026 |
| 288 | MGBX |
SOL/USDT | $71.78 | $2,592,486 | 16:57:13 18/06/2026 |
| 289 | Bullish |
SOL/EUR | $71.76 | $2,539,523 | 17:00:07 18/06/2026 |
| 290 | KuCoin |
SOL/USDC | $71.86 | $2,489,891 | 16:56:53 18/06/2026 |
| 291 |  Cat.Ex |
SOL/USDT | $71.79 | $2,397,596 | 17:00:08 18/06/2026 |
| 292 |  VinDAX |
SOL/USDT | $71.74 | $2,387,366 | 17:00:08 18/06/2026 |
| 293 | Bitrue |
SOL/RLUSD | $71.74 | $2,293,013 | 16:57:07 18/06/2026 |
| 294 | Bitrue |
SOL/USD1 | $71.72 | $2,259,247 | 16:57:07 18/06/2026 |
| 295 | Bullish |
SOL/ETH | $71.77 | $2,225,318 | 17:00:07 18/06/2026 |
| 296 |  Bybit EU |
SOL/USDC | $71.91 | $2,165,982 | 16:45:12 18/06/2026 |
| 297 | Binance |
SOL/JPY | $71.80 | $2,123,332 | 16:56:42 18/06/2026 |
| 298 | Coinbase Exchange |
SOL/EUR | $71.76 | $2,115,304 | 16:56:30 18/06/2026 |
| 299 | Phemex |
SOL/USDC | $71.75 | $2,005,909 | 16:57:16 18/06/2026 |
| 300 | Phemex |
SOL/USDC | $71.72 | $1,916,660 | 16:57:08 18/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 18/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,318,779,877 với tỷ giá $71.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.