Solana SOL
Xếp hạng #7
02:34:00 06/07/2026
Giá Solana (SOL)
$80.95 -1.06%
0.001290 BTC
2,141,198 VND
Thấp: $79.77
Cao: $82.66
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $81.02 | $2,624,876,786 | 01:48:18 06/07/2026 |
| 2 |  Batonex |
SOL/USDT | $80.86 | $1,599,760,860 | 02:00:16 06/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $80.98 | $1,534,686,931 | 01:57:15 06/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $80.98 | $1,355,338,387 | 01:57:15 06/07/2026 |
| 5 |  Binance |
SOL/USDT | $81.09 | $1,191,809,856 | 01:54:17 06/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $80.98 | $1,053,697,294 | 01:57:16 06/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $80.86 | $1,032,193,740 | 02:00:16 06/07/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.66 | $932,299,063 | 02:00:10 06/07/2026 |
| 9 |  OrangeX |
SOL/USDT | $80.99 | $903,375,566 | 01:57:15 06/07/2026 |
| 10 |  Koinbay |
SOL/USDT | $184.42 | $868,366,416 | 01:57:15 06/07/2026 |
| 11 |  MEXC |
SOL/USDT | $80.97 | $854,201,917 | 01:57:15 06/07/2026 |
| 12 |  CoinW |
SOL/USDT | $80.98 | $770,368,844 | 01:57:17 06/07/2026 |
| 13 |  WEEX |
SOL/USDT | $80.97 | $715,860,253 | 01:57:17 06/07/2026 |
| 14 |  KCEX |
SOL/USDT | $80.97 | $624,962,817 | 01:57:15 06/07/2026 |
| 15 |  BVOX |
SOL/USDT | $80.98 | $622,068,024 | 01:57:15 06/07/2026 |
| 16 |  Pionex |
SOL/USDT | $80.98 | $579,897,296 | 01:57:16 06/07/2026 |
| 17 |  Coinbase International Exchange |
SOL/USDC | $80.98 | $526,795,615 | 02:03:16 06/07/2026 |
| 18 |  Bybit |
SOL/USDT | $81.09 | $463,076,141 | 01:54:16 06/07/2026 |
| 19 |  SunX |
SOL/USDT | $80.90 | $446,722,183 | 02:00:07 06/07/2026 |
| 20 |  Ulink |
SOL/USDT | $80.90 | $446,722,183 | 02:00:10 06/07/2026 |
| 21 |  Hibt |
SOL/USDT | $81.02 | $438,211,696 | 01:57:17 06/07/2026 |
| 22 |  Zoomex |
SOL/USDT | $72.29 | $404,501,071 | 01:57:16 06/07/2026 |
| 23 |  Toobit |
SOL/USDT | $80.98 | $398,303,540 | 01:57:15 06/07/2026 |
| 24 |  BiKing |
SOL/USDT | $80.97 | $378,899,155 | 01:57:17 06/07/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $80.97 | $330,300,819 | 01:57:15 06/07/2026 |
| 26 |  Ju.com |
SOL/USDT | $80.98 | $321,227,240 | 01:57:16 06/07/2026 |
| 27 |  Gate |
SOL/USDT | $80.97 | $316,918,519 | 01:57:19 06/07/2026 |
| 28 |  MGBX |
SOL/USDT | $80.97 | $313,806,316 | 01:57:16 06/07/2026 |
| 29 |  IBIT Global |
SOL/USDT | $80.83 | $276,452,998 | 02:00:17 06/07/2026 |
| 30 |  idax exchange |
SOL/USDT | $80.85 | $274,834,993 | 02:00:17 06/07/2026 |
| 31 |  WHXEX |
SOL/USDT | $80.85 | $274,832,672 | 02:00:16 06/07/2026 |
| 32 |  Blockfinex |
SOL/USDT | $80.85 | $274,830,667 | 02:00:15 06/07/2026 |
| 33 |  MSX |
SOL/USD | $80.99 | $262,662,856 | 02:03:53 06/07/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $80.84 | $218,694,066 | 02:00:16 06/07/2026 |
| 35 |  BingX |
SOL/USDT | $80.98 | $210,202,796 | 01:57:17 06/07/2026 |
| 36 |  Hyperliquid |
SOL/USD | $81.04 | $197,194,496 | 01:57:27 06/07/2026 |
| 37 |  Aivora Exchange |
SOL/USDT | $80.85 | $191,698,120 | 02:00:16 06/07/2026 |
| 38 |  Echobit |
SOL/USDT | $80.97 | $190,360,271 | 01:57:16 06/07/2026 |
| 39 |  Bitbase |
SOL/USDT | $81.09 | $189,033,306 | 01:45:18 06/07/2026 |
| 40 |  Cofinex |
SOL/USDT | $80.88 | $182,438,190 | 02:00:17 06/07/2026 |
| 41 |  Bitget |
SOL/USDT | $81.09 | $182,205,809 | 01:54:15 06/07/2026 |
| 42 |  Websea |
SOL/USDT | $80.99 | $180,915,375 | 01:57:17 06/07/2026 |
| 43 |  CrypFine |
SOL/USDT | $80.98 | $179,763,684 | 01:57:15 06/07/2026 |
| 44 |  CoinMy |
SOL/USDT | $80.85 | $179,521,498 | 02:00:16 06/07/2026 |
| 45 |  Bitunix |
SOL/USDT | $81.11 | $173,361,960 | 01:54:17 06/07/2026 |
| 46 |  KTX |
SOL/USDT | $80.97 | $157,699,865 | 02:00:15 06/07/2026 |
| 47 |  LBank |
SOL/USDT | $80.97 | $152,657,801 | 01:57:16 06/07/2026 |
| 48 |  CoinChief |
SOL/USDT | $80.97 | $149,760,258 | 01:57:16 06/07/2026 |
| 49 |  AstralX |
SOL/USDT | $80.85 | $148,814,291 | 02:00:16 06/07/2026 |
| 50 |  BlockFin |
SOL/USDT | $80.87 | $138,534,869 | 02:00:15 06/07/2026 |
| 51 |  Coinlocally |
SOL/USDT | $80.83 | $138,507,558 | 02:00:17 06/07/2026 |
| 52 |  Hotcoin |
SOL/USDT | $80.97 | $129,389,198 | 01:57:28 06/07/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $80.85 | $123,172,410 | 02:00:17 06/07/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $81.00 | $123,120,332 | 01:57:08 06/07/2026 |
| 55 | CEEX exchange |
SOL/USDT | $80.89 | $110,380,494 | 02:00:12 06/07/2026 |
| 56 | BiKing |
SOL/USDT | $80.89 | $107,210,941 | 02:00:14 06/07/2026 |
| 57 | Binance |
SOL/USDT | $81.01 | $107,129,389 | 01:56:54 06/07/2026 |
| 58 | Binance |
SOL/USDC | $81.09 | $103,501,090 | 01:54:17 06/07/2026 |
| 59 |  EagleX |
SOL/USDT | $80.66 | $100,101,720 | 07:00:19 03/07/2026 |
| 60 | Deepcoin |
SOL/USDT | $81.00 | $88,078,533 | 01:57:08 06/07/2026 |
| 61 |  BTSE |
SOL/USDT | $80.97 | $86,660,050 | 01:57:15 06/07/2026 |
| 62 | FameEX |
SOL/USDT | $81.11 | $83,403,736 | 01:57:08 06/07/2026 |
| 63 |  B2Z Exchange |
SOL/USD | $80.90 | $83,249,032 | 02:00:15 06/07/2026 |
| 64 |  BITmarkets |
SOL/USDT | $80.84 | $83,104,649 | 02:00:16 06/07/2026 |
| 65 | WEEX |
SOL/USDT | $81.01 | $82,425,139 | 01:57:09 06/07/2026 |
| 66 |  BloFin |
SOL/USDT | $80.97 | $81,261,624 | 01:57:17 06/07/2026 |
| 67 | Pionex |
SOL/BTC | $80.98 | $77,908,843 | 01:57:16 06/07/2026 |
| 68 |  KuCoin |
SOL/USDT | $80.96 | $77,488,193 | 01:57:19 06/07/2026 |
| 69 |  BitradeX |
SOL/USDT | $80.97 | $72,901,894 | 01:57:15 06/07/2026 |
| 70 | Batonex |
SOL/USDT | $80.89 | $69,455,701 | 02:00:11 06/07/2026 |
| 71 |  CoinP |
SOL/USDT | $80.86 | $68,266,677 | 02:00:15 06/07/2026 |
| 72 |  Phemex |
SOL/USD | $80.98 | $67,013,702 | 01:57:16 06/07/2026 |
| 73 | WHXEX |
SOL/USDT | $80.92 | $65,374,625 | 02:00:08 06/07/2026 |
| 74 | Blockfinex |
SOL/USDT | $80.93 | $65,370,283 | 02:00:12 06/07/2026 |
| 75 | idax exchange |
SOL/USDT | $80.93 | $65,367,440 | 02:00:13 06/07/2026 |
| 76 |  AlphaX |
SOL/USDT | $80.86 | $64,799,561 | 02:00:16 06/07/2026 |
| 77 | BlockFin |
SOL/USDT | $80.94 | $62,433,237 | 02:00:11 06/07/2026 |
| 78 |  Bitbaby |
SOL/USDT | $80.83 | $58,978,291 | 02:00:16 06/07/2026 |
| 79 | BVOX |
SOL/USDT | $81.02 | $57,372,124 | 01:57:09 06/07/2026 |
| 80 | Gate |
SOL/USDT | $80.91 | $55,335,698 | 01:59:24 06/07/2026 |
| 81 |  WhiteBIT |
SOL/USDT | $81.03 | $54,956,719 | 01:57:08 06/07/2026 |
| 82 |  BitTap |
SOL/USDT | $80.85 | $54,373,660 | 02:00:16 06/07/2026 |
| 83 |  YEX |
SOL/USDT | $80.85 | $53,997,775 | 02:00:16 06/07/2026 |
| 84 |  SuperEx |
SOL/USDT | $80.98 | $53,803,743 | 01:57:10 06/07/2026 |
| 85 |  BTCC |
SOL/USDT | $81.19 | $53,608,752 | 01:57:09 06/07/2026 |
| 86 |  4E |
SOL/USDT | $80.88 | $53,029,019 | 02:00:09 06/07/2026 |
| 87 |  YUBIT |
SOL/USDT | $80.97 | $52,056,498 | 01:57:15 06/07/2026 |
| 88 | CoinChief |
SOL/USDT | $81.01 | $49,821,955 | 01:57:09 06/07/2026 |
| 89 |  BitGW Exchange |
SOL/USDT | $80.93 | $47,226,109 | 02:00:08 06/07/2026 |
| 90 |  Grvt |
SOL/USDT | $81.33 | $46,141,817 | 23:00:25 05/07/2026 |
| 91 |  OKX |
SOL/USDT | $81.02 | $46,103,534 | 01:56:23 06/07/2026 |
| 92 |  Gems Trade |
SOL/USDT | $81.03 | $46,103,151 | 01:57:13 06/07/2026 |
| 93 |  BitMart |
SOL/USDT | $81.02 | $44,499,060 | 01:57:08 06/07/2026 |
| 94 |  OneEx |
SOL/USDT | $80.83 | $43,898,412 | 02:00:16 06/07/2026 |
| 95 | MEXC |
SOL/USDT | $81.04 | $42,093,950 | 01:57:08 06/07/2026 |
| 96 |  XXKK |
SOL/USDT | $81.03 | $40,874,691 | 01:57:07 06/07/2026 |
| 97 | Toobit |
SOL/USDT | $81.01 | $40,862,512 | 01:57:07 06/07/2026 |
| 98 |  EVEDEX |
SOL/USD | $80.94 | $40,745,163 | 02:03:15 06/07/2026 |
| 99 | CoinUp.io |
SOL/USDT | $80.97 | $40,711,590 | 01:57:16 06/07/2026 |
| 100 |  ZKE |
SOL/USDT | $80.92 | $39,224,775 | 02:00:10 06/07/2026 |
| 101 |  XT.COM |
SOL/USDT | $81.02 | $37,628,698 | 01:57:09 06/07/2026 |
| 102 |  UZX |
SOL/USDT | $81.02 | $37,575,163 | 01:57:09 06/07/2026 |
| 103 | BloFin |
SOL/USDT | $80.94 | $37,173,552 | 02:00:07 06/07/2026 |
| 104 | Phemex |
SOL/USDT | $80.98 | $37,055,157 | 01:57:16 06/07/2026 |
| 105 |  Lighter |
SOL/USDC | $80.91 | $37,016,510 | 02:00:15 06/07/2026 |
| 106 | CrypFine |
SOL/USDT | $81.12 | $36,747,442 | 01:54:19 06/07/2026 |
| 107 | BitMart |
SOL/USDT | $80.98 | $36,168,907 | 01:57:15 06/07/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $80.85 | $34,783,600 | 02:00:15 06/07/2026 |
| 109 | EagleX |
SOL/USDT | $80.83 | $34,769,086 | 03:57:08 03/07/2026 |
| 110 |  Coinbase Exchange |
SOL/USD | $81.01 | $34,744,183 | 01:57:00 06/07/2026 |
| 111 |  BiFinance |
SOL/USDT | $81.05 | $34,479,492 | 01:57:13 06/07/2026 |
| 112 | IBIT Global |
SOL/USDT | $80.89 | $34,126,828 | 02:00:07 06/07/2026 |
| 113 | OrangeX |
SOL/USDT | $81.01 | $33,745,684 | 01:57:11 06/07/2026 |
| 114 |  Aster |
SOL/USDT | $81.12 | $33,689,063 | 01:54:15 06/07/2026 |
| 115 |  Pacifica |
SOL/USD | $80.95 | $31,679,565 | 02:03:15 06/07/2026 |
| 116 | Bitget |
SOL/USDT | $81.13 | $28,978,276 | 01:54:11 06/07/2026 |
| 117 | Bybit |
SOL/USDT | $81.13 | $28,941,251 | 01:54:08 06/07/2026 |
| 118 |  BitxEX |
SOL/USDT | $80.90 | $28,159,690 | 02:00:11 06/07/2026 |
| 119 |  AscendEX |
SOL/USDT | $80.82 | $26,946,958 | 01:48:11 06/07/2026 |
| 120 |  WOO X Pro |
SOL/USDT | $80.89 | $26,498,427 | 02:00:07 06/07/2026 |
| 121 |  x.me Exchange |
SOL/USDT | $80.85 | $25,963,237 | 02:00:18 06/07/2026 |
| 122 | CoinMy |
SOL/USDT | $80.93 | $25,348,361 | 02:00:08 06/07/2026 |
| 123 |  IMBX |
SOL/USDT | $80.86 | $24,863,602 | 02:00:17 06/07/2026 |
| 124 |  Poloniex |
SOL/USDT | $80.91 | $24,304,457 | 01:59:23 06/07/2026 |
| 125 | WOO X Pro |
SOL/USDT | $80.85 | $24,137,156 | 02:00:16 06/07/2026 |
| 126 |  HTX |
SOL/USDT | $81.02 | $22,168,522 | 01:57:19 06/07/2026 |
| 127 | Aivora Exchange |
SOL/USDC | $80.86 | $22,151,389 | 02:00:16 06/07/2026 |
| 128 | Aivora Exchange |
SOL/USDT | $80.92 | $22,084,683 | 02:00:08 06/07/2026 |
| 129 |  Tebbit |
SOL/USDT | $80.85 | $21,914,531 | 02:00:16 06/07/2026 |
| 130 | Toobit |
SOL/USDC | $80.97 | $20,645,927 | 01:57:15 06/07/2026 |
| 131 | LBank |
SOL/USDT | $81.02 | $20,358,740 | 01:57:10 06/07/2026 |
| 132 | OneEx |
SOL/USDT | $80.90 | $20,084,327 | 02:00:07 06/07/2026 |
| 133 | Pionex |
SOL/USDT | $81.01 | $19,945,944 | 01:57:08 06/07/2026 |
| 134 | Tapbit |
SOL/USDT | $81.01 | $18,670,341 | 01:57:08 06/07/2026 |
| 135 | KuCoin |
SOL/USDT | $80.93 | $18,074,373 | 01:59:31 06/07/2026 |
| 136 |  Kraken |
SOL/USD | $80.96 | $18,001,794 | 01:59:24 06/07/2026 |
| 137 | MEXC |
SOL/USDC | $80.97 | $17,930,577 | 01:57:15 06/07/2026 |
| 138 |  Picol |
SOL/USDT | $80.89 | $17,612,050 | 02:00:08 06/07/2026 |
| 139 | BitradeX |
SOL/USDT | $81.01 | $17,600,300 | 01:57:07 06/07/2026 |
| 140 | Ju.com |
SOL/USDT | $80.88 | $17,370,694 | 02:00:09 06/07/2026 |
| 141 |  AIA Exchange |
SOL/USDT | $80.90 | $17,326,811 | 02:00:11 06/07/2026 |
| 142 | Coinlocally |
SOL/USDT | $80.89 | $17,021,703 | 02:00:09 06/07/2026 |
| 143 | Websea |
SOL/USDT | $81.01 | $16,978,236 | 01:57:08 06/07/2026 |
| 144 |  GroveX |
SOL/USDT | $81.14 | $16,950,941 | 02:00:08 06/07/2026 |
| 145 |  Bitcastle |
SOL/USDT | $80.84 | $16,647,546 | 02:00:18 06/07/2026 |
| 146 | Hibt |
SOL/USDT | $81.02 | $16,595,876 | 01:57:09 06/07/2026 |
| 147 |  P2B |
SOL/USDT | $81.02 | $16,249,976 | 01:57:07 06/07/2026 |
| 148 | YEX |
SOL/USDC | $80.84 | $16,152,681 | 02:00:16 06/07/2026 |
| 149 | CoinW |
SOL/USDT | $81.06 | $15,855,443 | 01:57:07 06/07/2026 |
| 150 | B2Z Exchange |
SOL/USD | $80.95 | $15,378,555 | 02:00:07 06/07/2026 |
| 151 | BITmarkets |
SOL/USD | $80.95 | $15,378,326 | 02:00:08 06/07/2026 |
| 152 | YEX |
SOL/USDT | $80.88 | $15,293,289 | 02:00:12 06/07/2026 |
| 153 |  Upbit |
SOL/KRW | $80.02 | $15,188,595 | 00:02:23 06/07/2026 |
| 154 | Ourbit |
SOL/USDT | $81.14 | $15,060,734 | 01:54:11 06/07/2026 |
| 155 |  COINSPACE |
SOL/USDT | $80.86 | $14,759,334 | 02:00:11 06/07/2026 |
| 156 | KCEX |
SOL/USDC | $80.96 | $14,051,445 | 01:57:15 06/07/2026 |
| 157 |  Bitstamp by Robinhood |
SOL/USD | $80.84 | $13,974,914 | 01:59:23 06/07/2026 |
| 158 | Phemex |
SOL/USDT | $81.03 | $13,906,269 | 01:57:09 06/07/2026 |
| 159 | Bitbaby |
SOL/USDT | $80.94 | $13,429,345 | 02:00:09 06/07/2026 |
| 160 | Binance |
SOL/USDC | $81.02 | $12,799,297 | 01:56:54 06/07/2026 |
| 161 | SunX |
SOL/USDT | $80.86 | $11,938,359 | 02:00:18 06/07/2026 |
| 162 | Echobit |
SOL/USDT | $81.01 | $11,441,307 | 01:57:08 06/07/2026 |
| 163 |  Backpack Exchange |
SOL/USDC | $81.00 | $11,437,859 | 01:57:15 06/07/2026 |
| 164 | CoinP |
SOL/USDT | $80.90 | $11,344,110 | 02:00:11 06/07/2026 |
| 165 |  ASTX |
SOL/USDT | $80.89 | $10,723,387 | 02:00:10 06/07/2026 |
| 166 |  AEGET |
SOL/USDT | $80.90 | $10,722,931 | 02:00:13 06/07/2026 |
| 167 | Biconomy.com |
SOL/USDT | $81.00 | $10,721,784 | 01:57:11 06/07/2026 |
| 168 | BTSE |
SOL/USDT | $81.02 | $10,630,655 | 01:57:07 06/07/2026 |
| 169 |  dYdX v4 |
SOL/USD | $81.11 | $10,270,413 | 02:04:17 06/07/2026 |
| 170 | BITmarkets |
SOL/USDT | $80.93 | $10,266,012 | 02:00:08 06/07/2026 |
| 171 | B2Z Exchange |
SOL/USDT | $80.93 | $10,265,731 | 02:00:07 06/07/2026 |
| 172 |  Bullish |
SOL/USDC | $81.00 | $10,258,127 | 01:57:08 06/07/2026 |
| 173 | MEXC |
SOL/USD | $80.98 | $10,198,751 | 01:57:15 06/07/2026 |
| 174 |  Crypto.com Exchange |
SOL/USD | $81.16 | $10,171,111 | 01:54:11 06/07/2026 |
| 175 | Hotcoin |
SOL/USDT | $81.06 | $9,970,003 | 01:59:55 06/07/2026 |
| 176 | GroveX |
SOL/FDUSD | $81.14 | $9,561,604 | 02:00:08 06/07/2026 |
| 177 |  Bitvavo |
SOL/EUR | $81.10 | $9,442,810 | 01:57:08 06/07/2026 |
| 178 | Zoomex |
SOL/USDT | $81.13 | $8,681,895 | 01:54:13 06/07/2026 |
| 179 | AscendEX |
SOL/USDT | $80.96 | $8,654,252 | 01:57:19 06/07/2026 |
| 180 | idax exchange |
SOL/USDC | $80.90 | $8,627,985 | 02:00:13 06/07/2026 |
| 181 | WHXEX |
SOL/USDC | $80.89 | $8,590,199 | 02:00:08 06/07/2026 |
| 182 |  Mars Exchange |
SOL/USDT | $80.93 | $8,095,724 | 02:00:09 06/07/2026 |
| 183 | YEX |
SOL/USD | $80.85 | $8,094,717 | 02:00:16 06/07/2026 |
| 184 | AlphaX |
SOL/USDT | $80.91 | $7,980,403 | 02:00:07 06/07/2026 |
| 185 |  Extended |
SOL/USD | $80.96 | $7,920,382 | 02:03:16 06/07/2026 |
| 186 |  Azbit |
SOL/USDC | $81.10 | $7,467,281 | 01:51:10 06/07/2026 |
| 187 | CZR Exchange |
SOL/USDT | $80.92 | $7,393,150 | 02:00:09 06/07/2026 |
| 188 |  HyperPay Futures |
SOL/USDT | $80.94 | $7,293,797 | 02:03:17 06/07/2026 |
| 189 |  Antarctic |
SOL/USDT | $80.93 | $7,242,852 | 02:03:20 06/07/2026 |
| 190 | BitTap |
SOL/USDT | $80.89 | $7,152,011 | 02:00:07 06/07/2026 |
| 191 | BingX |
SOL/USDC | $80.95 | $7,037,827 | 01:57:17 06/07/2026 |
| 192 |  LeveX |
SOL/USDT | $80.86 | $6,970,295 | 02:00:16 06/07/2026 |
| 193 |  Bitrue |
SOL/USDT | $80.97 | $6,967,721 | 01:57:17 06/07/2026 |
| 194 | Crypto.com Exchange |
SOL/USDT | $81.16 | $6,785,530 | 01:54:11 06/07/2026 |
| 195 |  PrimeXBT |
SOL/USDT | $80.89 | $6,714,509 | 02:03:16 06/07/2026 |
| 196 | Kraken |
SOL/EUR | $81.00 | $6,624,511 | 01:59:24 06/07/2026 |
| 197 |  Bit2Me |
SOL/EUR | $80.99 | $6,458,638 | 02:00:07 06/07/2026 |
| 198 | BTCC |
SOL/USDC | $81.18 | $6,399,836 | 01:57:09 06/07/2026 |
| 199 | Crypto.com Exchange |
SOL/USD | $81.06 | $6,294,837 | 00:57:20 06/07/2026 |
| 200 |  SecondBTC |
SOL/USDT | $80.93 | $6,016,740 | 02:00:08 06/07/2026 |
| 201 | Bitcastle |
SOL/USDT | $80.88 | $5,937,046 | 02:00:09 06/07/2026 |
| 202 | KCEX |
SOL/USDT | $81.05 | $5,884,755 | 01:57:08 06/07/2026 |
| 203 | Tebbit |
SOL/USDT | $80.90 | $5,633,641 | 02:00:09 06/07/2026 |
| 204 |  Cryptomus |
SOL/USDT | $80.90 | $5,527,228 | 02:00:08 06/07/2026 |
| 205 | DigiFinex |
SOL/USDT | $81.03 | $5,381,009 | 01:57:07 06/07/2026 |
| 206 |  Tothemoon |
SOL/USDT | $80.94 | $5,356,775 | 02:00:16 06/07/2026 |
| 207 |  Ekbit |
SOL/USDT | $80.88 | $5,329,767 | 02:00:27 06/07/2026 |
| 208 |  Bithumb |
SOL/KRW | $79.80 | $5,314,206 | 01:59:53 06/07/2026 |
| 209 | ZKE |
SOL/USDC | $80.89 | $5,154,119 | 02:00:10 06/07/2026 |
| 210 | IMBX |
SOL/USDT | $80.89 | $5,070,432 | 02:00:12 06/07/2026 |
| 211 | Bitbaby |
SOL/USDC | $80.86 | $5,060,933 | 02:00:16 06/07/2026 |
| 212 |  Coinbase Derivatives Exchange |
SOL/USD | $80.97 | $5,056,169 | 02:03:50 06/07/2026 |
| 213 | Binance |
SOL/USD1 | $81.04 | $4,883,022 | 01:56:42 06/07/2026 |
| 214 | LBank |
SOL/USDC | $81.01 | $4,833,317 | 01:57:10 06/07/2026 |
| 215 | BingX |
SOL/USDT | $81.10 | $4,830,170 | 01:51:10 06/07/2026 |
| 216 | ASTX |
SOL/USDT | $80.85 | $4,796,027 | 02:00:16 06/07/2026 |
| 217 | GroveX |
SOL/USDC | $81.15 | $4,575,325 | 02:00:08 06/07/2026 |
| 218 |  Niza.io |
SOL/USD | $80.95 | $4,512,368 | 02:00:09 06/07/2026 |
| 219 |  EdgeX |
SOL/USD | $80.95 | $4,410,942 | 02:03:15 06/07/2026 |
| 220 | AstralX |
SOL/USDT | $80.89 | $4,328,869 | 02:00:08 06/07/2026 |
| 221 |  EasiCoin |
SOL/USDT | $80.87 | $4,318,567 | 02:00:09 06/07/2026 |
| 222 | BitxEX |
SOL/USDT | $80.86 | $4,294,296 | 02:00:15 06/07/2026 |
| 223 | Bitunix |
SOL/USDT | $81.12 | $4,252,432 | 01:54:07 06/07/2026 |
| 224 | Hotcoin |
SOL/USD | $80.96 | $4,148,348 | 01:57:28 06/07/2026 |
| 225 | Cofinex |
BGSOL/SOL | $93.91 | $4,047,961 | 02:00:09 06/07/2026 |
| 226 |  BitKan |
SOL/USDT | $80.92 | $4,044,039 | 02:00:12 06/07/2026 |
| 227 |  Coinstore |
SOL/USDT | $80.98 | $3,916,659 | 01:57:08 06/07/2026 |
| 228 |  Nivex |
SOL/USDT | $77.29 | $3,700,219 | 23:03:09 01/07/2026 |
| 229 |  HitBTC |
SOL/USDT | $81.06 | $3,696,902 | 01:57:08 06/07/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $80.95 | $3,695,305 | 02:00:11 06/07/2026 |
| 231 |  FMFW.io |
SOL/USDT | $80.94 | $3,695,083 | 02:00:07 06/07/2026 |
| 232 | Bitbase |
SOL/USDT | $81.12 | $3,615,765 | 01:42:07 06/07/2026 |
| 233 | BlockFin |
SOL/USDC | $80.92 | $3,507,082 | 02:00:11 06/07/2026 |
| 234 | B2Z Exchange |
SOL/USDC | $80.92 | $3,455,714 | 02:00:07 06/07/2026 |
| 235 | BITmarkets |
SOL/USDC | $80.92 | $3,455,663 | 02:00:08 06/07/2026 |
| 236 |  BlueBit |
SOL/USDT | $81.10 | $3,389,041 | 02:00:09 06/07/2026 |
| 237 |  MemeMax |
SOL/USDC | $80.99 | $3,339,641 | 02:03:15 06/07/2026 |
| 238 |  Orderly |
SOL/USDC | $80.99 | $3,339,527 | 02:03:16 06/07/2026 |
| 239 | Azbit |
SOL/USDT | $81.09 | $3,288,503 | 01:51:10 06/07/2026 |
| 240 | P2B |
SOL/USDC | $81.03 | $3,238,519 | 01:57:07 06/07/2026 |
| 241 | Toobit |
SOL/USDC | $81.02 | $3,203,334 | 01:57:07 06/07/2026 |
| 242 | TruBit Pro Exchange |
SOL/USDT | $80.92 | $3,176,604 | 02:00:11 06/07/2026 |
| 243 | Ulink |
SOL/USDT | $80.86 | $3,117,367 | 02:00:18 06/07/2026 |
| 244 | MGBX |
SOL/USDT | $81.01 | $3,064,261 | 01:57:09 06/07/2026 |
| 245 | Binance |
SOL/FDUSD | $81.05 | $2,977,123 | 01:56:42 06/07/2026 |
| 246 |  Deribit |
SOL/USDC | $81.11 | $2,756,476 | 23:27:53 05/07/2026 |
| 247 | Echobit |
SOL/USDC | $81.01 | $2,748,928 | 01:57:08 06/07/2026 |
| 248 |  Paribu |
SOL/TRY | $80.59 | $2,721,347 | 02:02:53 06/07/2026 |
| 249 | Bitunix |
SOL/USDC | $81.10 | $2,720,439 | 01:54:17 06/07/2026 |
| 250 |  BitMEX |
SOL/USDT | $81.10 | $2,694,893 | 01:57:17 06/07/2026 |
| 251 |  LMAX Digital |
SOL/USD | $80.96 | $2,576,692 | 02:00:10 06/07/2026 |
| 252 | Bitunix |
SOL/USD | $81.13 | $2,539,520 | 01:54:17 06/07/2026 |
| 253 | Bitrue |
SOL/USDT | $81.01 | $2,511,991 | 01:57:07 06/07/2026 |
| 254 | Bybit |
SOL/USD | $81.09 | $2,484,058 | 01:54:16 06/07/2026 |
| 255 | x.me Exchange |
SOL/USDT | $80.89 | $2,482,205 | 02:00:12 06/07/2026 |
| 256 | Coinbase Exchange |
SOL/EUR | $81.08 | $2,444,242 | 01:56:30 06/07/2026 |
| 257 | XT.COM |
SOL/USD1 | $81.02 | $2,441,264 | 01:57:09 06/07/2026 |
| 258 |  C-Patex |
SOL/USDT | $81.03 | $2,321,934 | 01:57:07 06/07/2026 |
| 259 | HitBTC |
SOL/USDT | $80.90 | $2,309,157 | 01:57:15 06/07/2026 |
| 260 |  Mandala Exchange |
SOL/USDT | $80.90 | $2,309,157 | 01:57:15 06/07/2026 |
| 261 | Gleec BTC |
SOL/USDT | $81.04 | $2,308,976 | 02:00:15 06/07/2026 |
| 262 | Cofinex |
SOL/USDC | $80.96 | $2,270,684 | 02:00:17 06/07/2026 |
| 263 | OKX |
SOL/EUR | $81.10 | $2,216,519 | 01:56:23 06/07/2026 |
| 264 |  VinDAX |
SOL/USDT | $80.89 | $2,177,628 | 02:00:09 06/07/2026 |
| 265 | Pionex |
SOL/ETH | $80.94 | $2,172,070 | 01:57:16 06/07/2026 |
| 266 | WhiteBIT |
SOL/WBT | $81.05 | $2,171,535 | 01:57:08 06/07/2026 |
| 267 | BloFin |
SOL/USDC | $80.92 | $2,061,501 | 02:00:07 06/07/2026 |
| 268 | Coinbase Exchange |
SOL/GBP | $81.44 | $2,060,179 | 01:56:30 06/07/2026 |
| 269 | BitMEX |
SOL/USD | $81.18 | $2,037,724 | 01:57:17 06/07/2026 |
| 270 | Backpack Exchange |
SOL/USDC | $80.97 | $2,017,016 | 01:57:08 06/07/2026 |
| 271 | Binance |
SOL/BTC | $81.01 | $1,962,018 | 01:56:54 06/07/2026 |
| 272 | WhiteBIT |
SOL/EUR | $81.05 | $1,929,503 | 01:57:08 06/07/2026 |
| 273 |  SunX |
SOL/USDT | $62.66 | $1,898,327 | 02:03:16 06/07/2026 |
| 274 | Bitget |
SOL/USD | $81.17 | $1,864,262 | 01:54:15 06/07/2026 |
| 275 |  KlicklX |
SOL/USDT | $80.93 | $1,864,137 | 02:00:08 06/07/2026 |
| 276 | Cofinex |
SOL/USD | $80.89 | $1,862,493 | 02:00:17 06/07/2026 |
| 277 |  BYDFi |
SOL/USDT | $80.99 | $1,830,678 | 02:00:15 06/07/2026 |
| 278 | WhiteBIT |
SOL/TRY | $81.05 | $1,746,411 | 01:57:08 06/07/2026 |
| 279 |  PointPay |
SOL/USDT | $81.02 | $1,738,170 | 01:57:07 06/07/2026 |
| 280 | Kraken |
SOL/USDC | $81.01 | $1,703,711 | 01:59:24 06/07/2026 |
| 281 | Bit2Me |
SOL/USDC | $81.00 | $1,671,135 | 02:00:07 06/07/2026 |
| 282 | Binance |
SOL/TRY | $80.94 | $1,657,189 | 01:56:54 06/07/2026 |
| 283 | Niza.io |
SOL/EUR | $80.97 | $1,647,248 | 02:00:09 06/07/2026 |
| 284 |  Bitfinex |
SOL/USDT | $80.95 | $1,585,595 | 01:59:53 06/07/2026 |
| 285 |  Bybit EU |
SOL/USDC | $81.12 | $1,547,266 | 01:45:09 06/07/2026 |
| 286 | Phemex |
SOL/USDC | $80.98 | $1,493,106 | 01:57:16 06/07/2026 |
| 287 | Bitrue |
SOL/RLUSD | $80.97 | $1,436,480 | 01:57:07 06/07/2026 |
| 288 |  BitDelta |
SOL/USDT | $81.02 | $1,428,732 | 01:57:08 06/07/2026 |
| 289 | Bitrue |
SOL/USD1 | $80.96 | $1,412,829 | 01:57:07 06/07/2026 |
| 290 | YEX |
SOL/USDC | $80.89 | $1,350,597 | 02:00:12 06/07/2026 |
| 291 | Binance |
SOL/EUR | $81.12 | $1,309,214 | 01:56:54 06/07/2026 |
| 292 | Bullish |
SOL/ETH | $81.00 | $1,295,510 | 01:57:08 06/07/2026 |
| 293 | Hibt |
SOL/USDC | $81.02 | $1,279,481 | 01:57:09 06/07/2026 |
| 294 | Gate |
SOL/USDT | $81.03 | $1,262,124 | 01:57:50 06/07/2026 |
| 295 | Bitstamp by Robinhood |
SOL/EUR | $80.99 | $1,250,017 | 01:59:23 06/07/2026 |
| 296 |  Derive |
SOL/USD | $80.94 | $1,209,983 | 02:03:16 06/07/2026 |
| 297 |  CoinEx |
SOL/USDT | $80.94 | $1,128,328 | 01:59:53 06/07/2026 |
| 298 | KuCoin |
SOL/USDC | $81.02 | $1,117,772 | 01:59:53 06/07/2026 |
| 299 | BYDFi |
SOL/USDT | $80.88 | $1,085,670 | 02:00:07 06/07/2026 |
| 300 | B2Z Exchange |
SOL/ETH | $81.15 | $1,084,014 | 02:00:07 06/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:48:18 06/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,624,876,786 với tỷ giá $81.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.