Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,079,926,664,420 Khối lượng (24h): $85,115,039,039 Thị phần: BTC: 58.1%, ETH: 9.2%
Solana (SOL)Solana SOL
Xếp hạng #7 10:44:00 27/06/2026
Giá Solana (SOL)
$72.16 7.43%
0.001198 BTC 1,925,098 VND
Thấp: $66.07 Cao: $73.61

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $72.03 $4,107,736,312 09:57:19 27/06/2026
2 Deepcoin Deepcoin SOL/USDT $72.02 $3,518,659,814 09:57:15 27/06/2026
3 Tapbit Tapbit SOL/USDT $72.03 $2,891,942,356 09:57:15 27/06/2026
4 Binance Binance SOL/USDT $72.08 $2,789,305,455 09:54:16 27/06/2026
5 Ourbit Ourbit SOL/USDT $72.03 $2,499,932,094 09:57:16 27/06/2026
6 OrangeX OrangeX SOL/USDT $71.93 $2,065,081,403 09:48:15 27/06/2026
7 DigiFinex DigiFinex SOL/USDT $71.94 $2,018,424,517 10:00:16 27/06/2026
8 Batonex Batonex SOL/USDT $71.90 $1,888,430,060 10:00:16 27/06/2026
9 MEXC MEXC SOL/USDT $72.02 $1,756,091,535 09:57:16 27/06/2026
10 WEEX WEEX SOL/USDT $72.02 $1,685,734,897 09:57:17 27/06/2026
11 CoinW CoinW SOL/USDT $72.03 $1,615,758,704 09:57:16 27/06/2026
12 BVOX BVOX SOL/USDT $72.02 $1,454,236,168 09:57:15 27/06/2026
13 Bybit Bybit SOL/USDT $72.09 $1,389,609,395 09:54:16 27/06/2026
14 Pionex Pionex SOL/USDT $72.03 $1,203,699,145 09:57:16 27/06/2026
15 KCEX KCEX SOL/USDT $72.03 $978,858,830 09:57:15 27/06/2026
16 BiKing BiKing SOL/USDT $72.04 $933,330,033 09:57:15 27/06/2026
17 OneBullEx OneBullEx SOL/USDT $66.63 $931,949,384 10:00:13 27/06/2026
18 Koinbay Koinbay SOL/USDT $184.31 $867,844,111 09:45:15 27/06/2026
19 Hibt Hibt SOL/USDT $71.97 $864,089,760 09:51:17 27/06/2026
20 Toobit Toobit SOL/USDT $72.03 $850,131,250 09:57:15 27/06/2026
21 Ju.com Ju.com SOL/USDT $71.88 $808,252,949 10:00:16 27/06/2026
22 Gate Gate SOL/USDT $72.08 $762,678,152 09:54:19 27/06/2026
23 Coinbase International Exchange Coinbase International Exchange SOL/USDC $71.93 $725,950,817 10:00:16 27/06/2026
24 Biconomy.com Biconomy.com SOL/USDT $72.02 $705,214,040 09:57:15 27/06/2026
25 IBIT Global IBIT Global SOL/USDT $71.91 $694,575,415 10:00:17 27/06/2026
26 MGBX MGBX SOL/USDT $72.02 $677,313,083 09:57:16 27/06/2026
27 WHXEX WHXEX SOL/USDT $72.03 $672,647,853 09:57:16 27/06/2026
28 idax exchange idax exchange SOL/USDT $71.91 $672,037,215 10:00:17 27/06/2026
29 Blockfinex Blockfinex SOL/USDT $71.92 $672,026,759 10:00:15 27/06/2026
30 MSX MSX SOL/USD $71.98 $613,279,530 10:03:35 27/06/2026
31 Bitget Bitget SOL/USDT $72.08 $504,078,085 09:54:16 27/06/2026
32 Cofinex Cofinex SOL/USDT $71.99 $503,533,586 10:00:15 27/06/2026
33 Echobit Echobit SOL/USDT $72.04 $490,474,271 09:57:16 27/06/2026
34 Hyperliquid Hyperliquid SOL/USD $72.12 $466,350,555 09:57:26 27/06/2026
35 SunX SunX SOL/USDT $71.89 $451,483,081 10:01:09 27/06/2026
36 Ulink Ulink SOL/USDT $71.97 $451,263,217 10:00:10 27/06/2026
37 Bitbase Bitbase SOL/USDT $71.93 $433,464,260 09:30:23 27/06/2026
38 Websea Websea SOL/USDT $72.05 $419,519,213 09:57:17 27/06/2026
39 CrypFine CrypFine SOL/USDT $72.04 $407,556,883 09:57:15 27/06/2026
40 Zoomex Zoomex SOL/USDT $72.24 $399,178,362 09:57:17 27/06/2026
41 KTX KTX SOL/USDT $71.90 $375,205,538 10:00:16 27/06/2026
42 Binance Binance SOL/USDC $72.08 $374,694,263 09:54:16 27/06/2026
43 Coinlocally Coinlocally SOL/USDT $71.91 $364,313,516 10:00:16 27/06/2026
44 Bitunix Bitunix SOL/USDT $72.03 $356,785,460 09:57:18 27/06/2026
45 LBank LBank SOL/USDT $72.03 $349,984,493 09:57:17 27/06/2026
46 Aivora Exchange Aivora Exchange SOL/USDT $71.93 $346,901,529 10:00:17 27/06/2026
47 CZR Exchange CZR Exchange SOL/USDT $71.93 $322,413,303 10:00:16 27/06/2026
48 CoinMy CoinMy SOL/USDT $71.92 $304,062,000 10:00:16 27/06/2026
49 Binance Binance SOL/USDT $72.06 $301,866,527 09:56:54 27/06/2026
50 BiKing BiKing SOL/USDT $72.06 $301,822,986 09:57:07 27/06/2026
51 BingX BingX SOL/USDT $72.03 $283,296,381 09:57:18 27/06/2026
52 SuperEx SuperEx SOL/USDT $72.11 $268,757,870 09:57:13 27/06/2026
53 Hotcoin Hotcoin SOL/USDT $72.02 $266,070,959 09:57:19 27/06/2026
54 Deepcoin Deepcoin SOL/USDT $72.05 $254,575,412 09:57:08 27/06/2026
55 FameEX FameEX SOL/USDT $72.09 $246,779,530 09:57:11 27/06/2026
56 BlockFin BlockFin SOL/USDT $71.94 $243,514,413 10:00:15 27/06/2026
57 KuCoin KuCoin SOL/USDT $72.05 $243,513,813 09:57:19 27/06/2026
58 BitradeX BitradeX SOL/USDT $72.08 $240,143,996 09:54:15 27/06/2026
59 WEEX WEEX SOL/USDT $72.05 $233,558,852 09:57:12 27/06/2026
60 Batonex Batonex SOL/USDT $71.94 $182,300,223 10:00:12 27/06/2026
61 BitxEX BitxEX SOL/USDT $71.95 $177,775,481 10:00:11 27/06/2026
62 BlockFin BlockFin SOL/USDT $71.98 $165,228,831 10:00:09 27/06/2026
63 CoinUp.io CoinUp.io SOL/USDT $72.06 $164,692,480 09:57:09 27/06/2026
64 Gate Gate SOL/USDT $72.07 $162,674,282 09:56:54 27/06/2026
65 Bitget Bitget SOL/USDT $72.12 $152,558,978 09:54:07 27/06/2026
66 Pionex Pionex SOL/BTC $72.03 $151,296,168 09:57:16 27/06/2026
67 BTCC BTCC SOL/USDT $72.12 $150,912,255 09:57:09 27/06/2026
68 4E 4E SOL/USDT $71.92 $149,235,471 10:00:13 27/06/2026
69 BitTap BitTap SOL/USDT $71.94 $146,477,276 10:00:16 27/06/2026
70 Coinbase Exchange Coinbase Exchange SOL/USD $72.07 $142,747,347 09:56:29 27/06/2026
71 Bitbaby Bitbaby SOL/USDT $72.06 $141,632,572 09:57:15 27/06/2026
72 YEX YEX SOL/USDT $71.93 $141,567,186 09:48:16 27/06/2026
73 BTSE BTSE SOL/USDT $72.01 $137,756,104 09:57:15 27/06/2026
74 CoinChief CoinChief SOL/USDT $72.03 $131,288,712 09:57:16 27/06/2026
75 B2Z Exchange B2Z Exchange SOL/USD $72.00 $130,973,235 10:00:15 27/06/2026
76 BITmarkets BITmarkets SOL/USDT $71.93 $130,859,183 10:00:15 27/06/2026
77 AstralX AstralX SOL/USDT $71.92 $128,192,106 10:00:15 27/06/2026
78 OrangeX OrangeX SOL/USDT $72.01 $126,269,968 09:48:11 27/06/2026
79 MEXC MEXC SOL/USDT $72.13 $120,342,951 09:54:10 27/06/2026
80 XXKK XXKK SOL/USDT $71.94 $119,541,689 10:00:11 27/06/2026
81 BitMart BitMart SOL/USDT $72.08 $115,935,795 09:57:16 27/06/2026
82 Aster Aster SOL/USDT $72.07 $114,144,984 09:54:15 27/06/2026
83 BitGW Exchange BitGW Exchange SOL/USDT $72.00 $114,083,452 10:00:10 27/06/2026
84 YUBIT YUBIT SOL/USDT $72.03 $113,634,241 09:57:15 27/06/2026
85 OKX OKX SOL/USDT $72.09 $107,908,536 09:56:54 27/06/2026
86 Gems Trade Gems Trade SOL/USDT $72.12 $107,879,030 09:54:09 27/06/2026
87 EagleX EagleX SOL/USDT $71.94 $107,165,925 10:00:15 27/06/2026
88 Toobit Toobit SOL/USDT $72.05 $105,865,580 09:57:11 27/06/2026
89 BitMart BitMart SOL/USDT $72.06 $105,499,492 09:57:07 27/06/2026
90 UZX UZX SOL/USDT $72.05 $104,733,012 09:57:17 27/06/2026
91 CrypFine CrypFine SOL/USDT $72.06 $99,742,165 09:57:08 27/06/2026
92 BloFin BloFin SOL/USDT $71.98 $98,249,327 09:45:07 27/06/2026
93 XT.COM XT.COM SOL/USDT $72.06 $95,619,844 09:57:08 27/06/2026
94 Phemex Phemex SOL/USDT $72.03 $95,191,160 09:57:17 27/06/2026
95 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $71.93 $91,258,663 10:00:15 27/06/2026
96 IBIT Global IBIT Global SOL/USDT $71.96 $90,663,299 10:00:10 27/06/2026
97 BVOX BVOX SOL/USDT $72.05 $89,831,738 09:57:12 27/06/2026
98 Bybit Bybit SOL/USDT $72.11 $84,872,435 09:54:08 27/06/2026
99 Binance Binance SOL/USDC $72.07 $83,984,495 09:56:54 27/06/2026
100 WOO X Pro WOO X Pro SOL/USDT $71.96 $82,506,870 10:00:09 27/06/2026
101 Pacifica Pacifica SOL/USD $71.98 $79,997,186 10:03:15 27/06/2026
102 AlphaX AlphaX SOL/USDT $71.93 $79,434,581 10:00:16 27/06/2026
103 Grvt Grvt SOL/USDT $71.87 $75,591,451 09:33:22 27/06/2026
104 Lighter Lighter SOL/USDC $72.11 $75,033,786 09:57:15 27/06/2026
105 BloFin BloFin SOL/USDT $72.03 $74,906,515 09:57:22 27/06/2026
106 LBank LBank SOL/USDT $72.07 $69,158,909 09:57:12 27/06/2026
107 CoinW CoinW SOL/USDT $72.13 $67,703,003 09:54:08 27/06/2026
108 CoinP CoinP SOL/USDT $71.94 $65,875,997 10:00:15 27/06/2026
109 Aivora Exchange Aivora Exchange SOL/USDC $71.92 $64,700,975 10:00:17 27/06/2026
110 IMBX IMBX SOL/USDT $71.89 $60,958,371 10:00:15 27/06/2026
111 Dmex Dmex SOL/USD $74.27 $59,865,732 08:33:16 22/06/2026
112 CoinUp.io CoinUp.io SOL/USDT $72.03 $58,812,842 09:57:17 27/06/2026
113 WOO X Pro WOO X Pro SOL/USDT $71.89 $58,709,021 10:00:15 27/06/2026
114 VOOX Exchange VOOX Exchange SOL/USDT $72.02 $58,221,609 09:57:17 27/06/2026
115 CoinMy CoinMy SOL/USDT $71.97 $57,073,318 10:00:13 27/06/2026
116 BitradeX BitradeX SOL/USDT $72.12 $56,631,626 09:54:07 27/06/2026
117 Tapbit Tapbit SOL/USDT $72.06 $55,506,140 09:57:10 27/06/2026
118 HTX HTX SOL/USDT $72.12 $54,987,014 09:54:16 27/06/2026
119 Poloniex Poloniex SOL/USDT $72.04 $54,732,731 09:59:53 27/06/2026
120 KuCoin KuCoin SOL/USDT $72.12 $52,712,725 09:53:57 27/06/2026
121 Crypto.com Exchange Crypto.com Exchange SOL/USD $72.14 $51,619,943 09:54:07 27/06/2026
122 WhiteBIT WhiteBIT SOL/USDT $72.06 $50,139,317 09:57:10 27/06/2026
123 CEEX exchange CEEX exchange SOL/USDT $71.80 $49,424,140 10:00:11 27/06/2026
124 CoinChief CoinChief SOL/USDT $72.05 $48,660,519 09:57:12 27/06/2026
125 Pionex Pionex SOL/USDT $72.07 $48,581,717 09:57:10 27/06/2026
126 Websea Websea SOL/USDT $72.14 $48,500,368 09:54:16 27/06/2026
127 OneEx OneEx SOL/USDT $71.90 $48,368,382 10:00:16 27/06/2026
128 YEX YEX SOL/USDC $71.94 $46,267,820 09:48:16 27/06/2026
129 Hibt Hibt SOL/USDT $71.97 $46,205,671 09:51:09 27/06/2026
130 Toobit Toobit SOL/USDC $72.03 $45,558,303 09:57:15 27/06/2026
131 Bullish Bullish SOL/USDC $72.03 $45,502,204 10:00:09 27/06/2026
132 P2B P2B SOL/USDT $72.06 $45,343,674 09:57:11 27/06/2026
133 BiFinance BiFinance SOL/USDT $72.08 $45,247,507 09:57:09 27/06/2026
134 KCEX KCEX SOL/USDC $72.03 $44,574,561 09:57:15 27/06/2026
135 Aivora Exchange Aivora Exchange SOL/USDT $71.96 $43,430,501 10:00:13 27/06/2026
136 Picol Picol SOL/USDT $71.94 $42,814,056 10:00:12 27/06/2026
137 Echobit Echobit SOL/USDT $72.06 $42,383,927 09:57:11 27/06/2026
138 BTCC BTCC SOL/USDC $72.11 $42,022,135 09:57:09 27/06/2026
139 Ju.com Ju.com SOL/USDT $71.96 $41,597,349 10:00:08 27/06/2026
140 idax exchange idax exchange SOL/USDT $71.97 $40,920,589 10:00:13 27/06/2026
141 Blockfinex Blockfinex SOL/USDT $71.97 $40,920,585 10:00:12 27/06/2026
142 WHXEX WHXEX SOL/USDT $72.00 $40,912,907 10:00:11 27/06/2026
143 COINSPACE COINSPACE SOL/USDT $71.94 $39,399,234 10:00:10 27/06/2026
144 Ourbit Ourbit SOL/USDT $72.11 $39,038,764 09:54:07 27/06/2026
145 GroveX GroveX SOL/USDT $72.06 $37,914,004 10:00:07 27/06/2026
146 LBank LBank SOL/USDC $72.07 $37,330,334 09:57:12 27/06/2026
147 Kraken Kraken SOL/USD $72.05 $37,111,352 09:59:24 27/06/2026
148 Bitvavo Bitvavo SOL/EUR $72.14 $37,088,081 09:57:08 27/06/2026
149 Coinlocally Coinlocally SOL/USDT $71.95 $37,066,071 10:00:10 27/06/2026
150 Bitbaby Bitbaby SOL/USDT $72.08 $37,016,313 09:57:12 27/06/2026
151 Crypto.com Exchange Crypto.com Exchange SOL/USD $71.99 $36,065,426 09:24:18 27/06/2026
152 Binance Binance SOL/USD1 $72.09 $35,039,456 09:56:32 27/06/2026
153 BitTap BitTap SOL/USDT $71.92 $34,641,992 10:00:12 27/06/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $71.95 $34,276,184 09:59:23 27/06/2026
155 Crypto.com Exchange Crypto.com Exchange SOL/USDT $72.11 $33,966,251 09:54:07 27/06/2026
156 YEX YEX SOL/USDT $71.97 $33,841,482 10:00:10 27/06/2026
157 Hotcoin Hotcoin SOL/USD $72.03 $32,499,891 09:57:19 27/06/2026
158 Phemex Phemex SOL/USDT $72.10 $31,715,865 09:57:10 27/06/2026
159 EVEDEX EVEDEX SOL/USD $71.99 $31,687,639 10:03:15 27/06/2026
160 Upbit Upbit SOL/KRW $71.39 $31,605,078 09:56:53 27/06/2026
161 Biconomy.com Biconomy.com SOL/USDT $72.06 $30,995,912 09:57:10 27/06/2026
162 BitMEX BitMEX SOL/USDT $72.05 $30,223,670 09:57:22 27/06/2026
163 AEGET AEGET SOL/USDT $71.96 $29,821,253 10:00:11 27/06/2026
164 ASTX ASTX SOL/USDT $71.96 $29,818,582 10:00:10 27/06/2026
165 Extended Extended SOL/USD $71.98 $29,386,889 10:03:16 27/06/2026
166 EagleX EagleX SOL/USDT $71.95 $29,189,931 10:00:10 27/06/2026
167 Zoomex Zoomex SOL/USDT $72.11 $25,461,792 09:54:07 27/06/2026
168 ZKE ZKE SOL/USDT $71.96 $24,547,923 10:00:12 27/06/2026
169 EdgeX EdgeX SOL/USD $72.00 $24,500,971 10:03:15 27/06/2026
170 Hotcoin Hotcoin SOL/USDT $72.07 $23,099,848 09:59:52 27/06/2026
171 OneEx OneEx SOL/USDT $71.97 $22,905,859 10:00:10 27/06/2026
172 AscendEX AscendEX SOL/USDT $76.98 $22,546,367 09:57:10 27/06/2026
173 GroveX GroveX SOL/FDUSD $72.06 $21,382,389 10:00:07 27/06/2026
174 Toobit Toobit SOL/USDC $72.06 $20,468,412 09:57:11 27/06/2026
175 Tebbit Tebbit SOL/USDT $71.92 $20,317,762 10:00:18 27/06/2026
176 Echobit Echobit SOL/USDC $72.06 $19,639,538 09:57:11 27/06/2026
177 Deribit Deribit SOL/USDC $72.06 $19,405,829 09:27:50 27/06/2026
178 LeveX LeveX SOL/USDT $71.93 $19,325,315 10:00:15 27/06/2026
179 BitMEX BitMEX SOL/USD $72.04 $19,270,039 09:57:22 27/06/2026
180 P2B P2B SOL/USDC $72.07 $19,085,031 09:57:11 27/06/2026
181 Bitbaby Bitbaby SOL/USDC $72.02 $18,201,286 09:57:15 27/06/2026
182 Antarctic Antarctic SOL/USDT $71.97 $17,875,537 10:03:17 27/06/2026
183 XT.COM XT.COM SOL/USD1 $72.09 $17,504,494 09:57:08 27/06/2026
184 AIA Exchange AIA Exchange SOL/USDT $71.97 $17,328,859 10:00:12 27/06/2026
185 SecondBTC SecondBTC SOL/USDT $72.10 $17,298,522 09:57:11 27/06/2026
186 Tebbit Tebbit SOL/USDT $71.93 $17,285,627 10:00:13 27/06/2026
187 CZR Exchange CZR Exchange SOL/USDT $72.06 $16,999,488 09:57:09 27/06/2026
188 Ekbit Ekbit SOL/USDT $71.91 $16,924,430 10:00:38 27/06/2026
189 Bitcastle Bitcastle SOL/USDT $71.95 $16,152,334 10:00:10 27/06/2026
190 BlockFin BlockFin SOL/USDC $71.98 $16,038,005 10:00:09 27/06/2026
191 BitxEX BitxEX SOL/USDT $71.94 $15,906,185 10:00:16 27/06/2026
192 CoinP CoinP SOL/USDT $71.97 $15,866,201 10:00:10 27/06/2026
193 BingX BingX SOL/USDT $72.04 $15,779,633 09:57:12 27/06/2026
194 Cryptomus Cryptomus SOL/USDT $72.02 $15,742,681 10:00:07 27/06/2026
195 YEX YEX SOL/USD $71.95 $15,740,498 09:48:16 27/06/2026
196 LMAX Digital LMAX Digital SOL/USD $72.02 $15,679,051 10:00:10 27/06/2026
197 BITmarkets BITmarkets SOL/USD $71.99 $15,388,469 10:00:10 27/06/2026
198 B2Z Exchange B2Z Exchange SOL/USD $72.02 $15,386,508 10:00:09 27/06/2026
199 KCEX KCEX SOL/USDT $72.08 $15,230,327 09:57:08 27/06/2026
200 Tothemoon Tothemoon SOL/USDT $72.06 $15,138,233 10:00:14 27/06/2026
201 MEXC MEXC SOL/USDC $72.02 $14,923,990 09:57:16 27/06/2026
202 Backpack Exchange Backpack Exchange SOL/USDC $72.05 $14,715,890 09:57:15 27/06/2026
203 Bitcastle Bitcastle SOL/USDT $71.92 $14,693,870 10:00:18 27/06/2026
204 Azbit Azbit SOL/USDC $72.03 $14,668,299 09:48:10 27/06/2026
205 IMBX IMBX SOL/USDT $71.95 $14,557,478 10:00:07 27/06/2026
206 DigiFinex DigiFinex SOL/USDT $71.98 $14,315,202 10:00:11 27/06/2026
207 Bithumb Bithumb SOL/KRW $71.26 $12,891,624 09:59:54 27/06/2026
208 Bitrue Bitrue SOL/USDT $72.02 $12,560,906 09:57:16 27/06/2026
209 BTSE BTSE SOL/USDT $72.12 $12,180,507 09:57:08 27/06/2026
210 BITmarkets BITmarkets SOL/USDT $71.95 $11,601,436 10:00:10 27/06/2026
211 B2Z Exchange B2Z Exchange SOL/USDT $71.98 $11,599,962 10:00:09 27/06/2026
212 PrimeXBT PrimeXBT SOL/USDT $71.98 $11,599,656 10:00:16 27/06/2026
213 4E 4E SOL/USDT $72.08 $11,496,393 09:54:15 27/06/2026
214 SunX SunX SOL/USDT $71.91 $11,435,559 10:00:17 27/06/2026
215 Bitunix Bitunix SOL/USDT $72.07 $11,350,445 09:57:11 27/06/2026
216 Binance Binance SOL/FDUSD $72.08 $11,022,520 09:56:32 27/06/2026
217 Binance Binance SOL/BTC $72.08 $10,250,572 09:56:54 27/06/2026
218 GroveX GroveX SOL/USDC $72.07 $10,238,634 10:00:07 27/06/2026
219 Bitbase Bitbase SOL/USDT $71.97 $9,585,873 09:51:10 27/06/2026
220 BloFin BloFin SOL/USDC $71.99 $9,557,962 09:45:07 27/06/2026
221 Niza.io Niza.io SOL/USD $68.11 $9,373,335 17:48:10 25/06/2026
222 WhiteBIT WhiteBIT SOL/EUR $72.15 $9,295,379 09:57:10 27/06/2026
223 Azbit Azbit SOL/USDT $72.00 $9,285,985 09:48:10 27/06/2026
224 Kraken Kraken SOL/EUR $72.11 $9,207,507 09:59:24 27/06/2026
225 AscendEX AscendEX SOL/USDT $72.03 $8,925,349 09:57:15 27/06/2026
226 Bit2Me Bit2Me SOL/EUR $72.09 $8,821,954 09:57:09 27/06/2026
227 HyperPay Futures HyperPay Futures SOL/USDT $72.00 $8,573,064 10:03:17 27/06/2026
228 Hibt Hibt SOL/USDC $71.97 $8,410,584 09:51:09 27/06/2026
229 FMFW.io FMFW.io SOL/USDT $72.11 $8,144,359 09:57:11 27/06/2026
230 Gleec BTC Gleec BTC SOL/USDT $72.05 $8,142,648 10:00:11 27/06/2026
231 HitBTC HitBTC SOL/USDT $72.04 $8,141,188 10:00:08 27/06/2026
232 AlphaX AlphaX SOL/USDT $71.97 $8,047,286 10:00:10 27/06/2026
233 Bybit Bybit SOL/USD $72.06 $7,769,135 09:54:16 27/06/2026
234 MemeMax MemeMax SOL/USDC $71.99 $7,696,125 10:03:16 27/06/2026
235 Orderly Orderly SOL/USDC $71.89 $7,695,593 10:03:16 27/06/2026
236 BitKan BitKan SOL/USDT $72.01 $7,500,796 10:00:09 27/06/2026
237 Binance Binance SOL/ETH $72.07 $7,358,974 09:56:54 27/06/2026
238 MGBX MGBX SOL/USDT $72.06 $7,179,458 09:57:09 27/06/2026
239 EasiCoin EasiCoin SOL/USDT $71.97 $7,088,945 10:00:08 27/06/2026
240 ADEN ADEN SOL/USDT $71.99 $6,698,007 10:03:54 27/06/2026
241 Cofinex Cofinex SOL/USD $71.98 $6,457,876 10:00:15 27/06/2026
242 Bitget Bitget SOL/USD $72.13 $6,457,265 09:54:16 27/06/2026
243 VOOX Exchange VOOX Exchange SOL/USDT $72.07 $6,349,094 09:57:12 27/06/2026
244 CEEX exchange CEEX exchange SOL/USDT $71.91 $6,311,619 10:00:16 27/06/2026
245 Ulink Ulink SOL/USDT $171.68 $6,298,671 10:00:18 27/06/2026
246 Bullish Bullish SOL/USDT $72.06 $6,289,430 10:00:09 27/06/2026
247 CoinEx CoinEx SOL/USDT $72.03 $6,270,502 09:59:53 27/06/2026
248 WHXEX WHXEX SOL/USDC $71.97 $6,148,702 10:00:11 27/06/2026
249 idax exchange idax exchange SOL/USDC $71.97 $6,146,846 10:00:13 27/06/2026
250 LeveX LeveX SOL/USDT $72.06 $6,088,299 10:00:10 27/06/2026
251 Bitrue Bitrue SOL/USDT $71.98 $5,893,160 09:57:12 27/06/2026
252 MEXC MEXC SOL/USD $72.01 $5,750,546 09:57:16 27/06/2026
253 Nivex Nivex SOL/USDT $71.93 $5,650,306 10:00:12 27/06/2026
254 Coinbase Exchange Coinbase Exchange SOL/EUR $72.13 $5,629,027 09:56:29 27/06/2026
255 C-Patex C-Patex SOL/USDT $72.14 $5,612,925 09:54:07 27/06/2026
256 Coinstore Coinstore SOL/USDT $71.93 $5,590,301 09:45:09 27/06/2026
257 Cofinex Cofinex SOL/USDC $72.00 $5,588,954 10:00:15 27/06/2026
258 Binance Binance SOL/EUR $72.11 $5,524,067 09:56:54 27/06/2026
259 Bitunix Bitunix SOL/USD $72.04 $5,510,236 09:57:18 27/06/2026
260 Derive Derive SOL/USD $72.03 $5,449,733 10:03:16 27/06/2026
261 HitBTC HitBTC SOL/USDT $71.91 $5,424,837 10:00:15 27/06/2026
262 Mandala Exchange Mandala Exchange SOL/USDT $71.91 $5,424,837 10:00:15 27/06/2026
263 Gleec BTC Gleec BTC SOL/USDT $71.94 $5,392,086 10:00:15 27/06/2026
264 Coinbase Exchange Coinbase Exchange SOL/USDT $72.10 $5,270,332 09:56:29 27/06/2026
265 PointPay PointPay SOL/USDT $72.05 $5,040,663 09:57:11 27/06/2026
266 YEX YEX SOL/USDC $71.97 $5,011,594 10:00:10 27/06/2026
267 KCEX KCEX SOL/USDC $72.08 $4,958,219 09:57:08 27/06/2026
268 BYDFi BYDFi SOL/USDT $71.93 $4,911,081 10:00:16 27/06/2026
269 KlicklX KlicklX SOL/USDT $71.99 $4,829,450 10:00:11 27/06/2026
270 Kraken Kraken SOL/USDC $72.09 $4,795,112 09:59:24 27/06/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $72.08 $4,730,708 09:59:53 27/06/2026
272 EasiCoin EasiCoin SOL/USD1 $71.97 $4,728,439 10:00:08 27/06/2026
273 KuCoin KuCoin SOL/USDC $72.04 $4,706,847 09:53:57 27/06/2026
274 Binance Binance SOL/TRY $71.98 $4,698,940 09:56:54 27/06/2026
275 Bit2Me Bit2Me SOL/USDC $72.09 $4,652,524 09:57:09 27/06/2026
276 Binance Binance SOL/JPY $72.20 $4,542,753 09:56:32 27/06/2026
277 AEGET AEGET SOL/USDT $71.92 $4,425,665 10:00:16 27/06/2026
278 Bullish Bullish SOL/ETH $72.04 $4,356,126 10:00:09 27/06/2026
279 Paribu Paribu SOL/TRY $72.05 $4,287,567 09:59:53 27/06/2026
280 Pionex Pionex SOL/ETH $72.03 $4,155,661 09:57:16 27/06/2026
281 Cat.Ex Cat.Ex SOL/USDT $72.07 $4,022,410 10:00:10 27/06/2026
282 Bitunix Bitunix SOL/USDC $72.05 $3,985,331 09:57:18 27/06/2026
283 WhiteBIT WhiteBIT SOL/WBT $72.12 $3,877,933 09:57:10 27/06/2026
284 Bybit Bybit SOL/USDC $72.12 $3,812,332 09:54:08 27/06/2026
285 Bitrue Bitrue SOL/RLUSD $71.26 $3,806,679 09:57:12 27/06/2026
286 AstralX AstralX SOL/USDT $71.97 $3,791,716 10:00:10 27/06/2026
287 ZKE ZKE SOL/USDC $71.97 $3,687,442 10:00:12 27/06/2026
288 Cofinex Cofinex BGSOL/SOL $83.52 $3,603,947 10:00:11 27/06/2026
289 Bullish Bullish SOL/USD $72.04 $3,491,713 10:00:09 27/06/2026
290 Bitbaby Bitbaby SOL/USDC $72.07 $3,301,542 09:57:12 27/06/2026
291 Gems Trade Gems Trade SOL/BTC $72.12 $3,265,680 09:54:09 27/06/2026
292 OKX OKX SOL/BTC $72.09 $3,265,102 09:56:23 27/06/2026
293 Bitbank Bitbank SOL/JPY $72.21 $3,220,758 09:57:08 27/06/2026
294 Bitfinex Bitfinex SOL/USDT $72.05 $3,209,347 09:59:53 27/06/2026
295 Bitrue Bitrue SOL/USD1 $71.28 $3,194,825 09:57:12 27/06/2026
296 Bullish Bullish SOL/EUR $72.16 $3,136,033 10:00:09 27/06/2026
297 HTX HTX SOL/USDT $72.12 $3,042,430 09:59:25 27/06/2026
298 Bitbase Bitbase SOL/USDC $71.97 $3,042,314 09:51:10 27/06/2026
299 CRMClick CRMClick SOL/USDT $72.06 $3,035,517 10:00:09 27/06/2026
300 BitMart BitMart SOL/USDC $72.08 $3,033,184 09:57:07 27/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:19 27/06/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,107,736,312 với tỷ giá $72.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.5 trên 1020 đánh giá