Solana SOL
Xếp hạng #7
19:49:00 13/08/2026
Giá Solana (SOL)
$75.89 -0.68%
0.001195 BTC
1,965,270 VND
Thấp: $75.37
Cao: $76.97
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $75.51 | $2,621,032,964 | 18:57:18 13/08/2026 |
| 2 |  Batonex |
SOL/USDT | $75.54 | $1,470,055,788 | 19:00:15 13/08/2026 |
| 3 |  Deepcoin |
SOL/USDT | $75.50 | $1,354,885,758 | 18:57:15 13/08/2026 |
| 4 |  Toobit |
SOL/USDT | $75.51 | $1,193,819,204 | 18:57:18 13/08/2026 |
| 5 |  Tapbit |
SOL/USDT | $75.52 | $1,080,211,375 | 18:57:15 13/08/2026 |
| 6 |  Binance |
SOL/USDT | $75.52 | $1,016,792,082 | 18:54:16 13/08/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.65 | $932,170,624 | 19:00:08 13/08/2026 |
| 8 |  MEXC |
SOL/USDT | $75.49 | $924,619,203 | 18:57:16 13/08/2026 |
| 9 |  Ourbit |
SOL/USDT | $75.50 | $884,760,973 | 18:57:17 13/08/2026 |
| 10 |  DigiFinex |
SOL/USDT | $75.53 | $810,690,941 | 19:00:17 13/08/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $75.57 | $796,669,535 | 19:00:15 13/08/2026 |
| 12 |  OrangeX |
SOL/USDT | $75.49 | $773,416,236 | 18:57:15 13/08/2026 |
| 13 |  CoinW |
SOL/USDT | $75.50 | $636,006,284 | 18:57:17 13/08/2026 |
| 14 |  KCEX |
SOL/USDT | $75.49 | $538,207,755 | 18:57:15 13/08/2026 |
| 15 |  Pionex |
SOL/USDT | $75.50 | $534,232,131 | 18:57:16 13/08/2026 |
| 16 |  BVOX |
SOL/USDT | $75.48 | $530,091,605 | 18:57:15 13/08/2026 |
| 17 |  Ulink |
SOL/USDT | $75.59 | $453,989,520 | 19:00:07 13/08/2026 |
| 18 |  SunX |
SOL/USDT | $75.58 | $450,799,754 | 19:00:09 13/08/2026 |
| 19 |  Bybit |
SOL/USDT | $75.52 | $417,407,444 | 18:54:16 13/08/2026 |
| 20 |  Hibt |
SOL/USDT | $75.52 | $401,135,645 | 18:51:18 13/08/2026 |
| 21 |  WEEX |
SOL/USDT | $75.49 | $391,337,671 | 18:57:17 13/08/2026 |
| 22 |  BiKing |
SOL/USDT | $75.50 | $310,897,676 | 18:57:16 13/08/2026 |
| 23 |  MGBX |
SOL/USDT | $75.49 | $271,685,207 | 18:57:16 13/08/2026 |
| 24 |  AstralX |
SOL/USDT | $75.52 | $264,851,831 | 19:00:15 13/08/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $75.50 | $258,754,119 | 18:57:15 13/08/2026 |
| 26 |  idax exchange |
SOL/USDT | $75.52 | $256,679,685 | 19:00:17 13/08/2026 |
| 27 |  WHXEX |
SOL/USDT | $75.52 | $256,676,543 | 19:00:16 13/08/2026 |
| 28 |  Blockfinex |
SOL/USDT | $75.52 | $256,675,206 | 19:00:15 13/08/2026 |
| 29 |  Koinbay |
SOL/USDT | $75.51 | $254,559,962 | 18:57:15 13/08/2026 |
| 30 |  CEEX exchange |
SOL/USDT | $75.56 | $243,081,853 | 19:00:09 13/08/2026 |
| 31 |  IBIT Global |
SOL/USDT | $75.53 | $239,474,794 | 19:00:17 13/08/2026 |
| 32 |  MSX |
SOL/USD | $75.52 | $231,312,595 | 19:03:17 13/08/2026 |
| 33 |  BingX |
SOL/USDT | $75.52 | $198,113,214 | 18:57:16 13/08/2026 |
| 34 |  CoinUp.io |
SOL/USDT | $75.55 | $192,883,069 | 18:57:09 13/08/2026 |
| 35 |  Websea |
SOL/USDT | $75.50 | $183,866,292 | 18:57:18 13/08/2026 |
| 36 | Binance |
SOL/USDC | $75.53 | $177,935,041 | 18:54:16 13/08/2026 |
| 37 | CEEX exchange |
SOL/USDT | $75.53 | $177,929,548 | 19:00:16 13/08/2026 |
| 38 |  Echobit |
SOL/USDT | $75.50 | $177,374,034 | 18:57:16 13/08/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $75.53 | $172,698,677 | 19:00:17 13/08/2026 |
| 40 |  Bitget |
SOL/USDT | $75.52 | $167,873,766 | 18:54:16 13/08/2026 |
| 41 |  Bitbase |
SOL/USDT | $75.51 | $167,094,646 | 18:57:17 13/08/2026 |
| 42 |  Cofinex |
SOL/USDT | $75.54 | $166,516,522 | 19:00:15 13/08/2026 |
| 43 |  CoinMy |
SOL/USDT | $75.52 | $165,719,549 | 19:00:16 13/08/2026 |
| 44 |  Bitunix |
SOL/USDT | $75.53 | $164,762,316 | 18:51:16 13/08/2026 |
| 45 |  CrypFine |
SOL/USDT | $75.50 | $152,036,531 | 18:57:15 13/08/2026 |
| 46 |  CoinChief |
SOL/USDT | $75.50 | $133,583,074 | 18:57:16 13/08/2026 |
| 47 |  Zoomex |
SOL/USDT | $75.50 | $133,161,341 | 18:57:15 13/08/2026 |
| 48 |  BiFinance |
SOL/USDT | $75.55 | $115,819,659 | 18:57:11 13/08/2026 |
| 49 |  CZR Exchange |
SOL/USDT | $75.52 | $113,872,626 | 19:00:16 13/08/2026 |
| 50 |  Hotcoin |
SOL/USDT | $75.51 | $111,515,863 | 18:57:18 13/08/2026 |
| 51 |  Hyperliquid |
SOL/USDC | $75.60 | $110,858,298 | 18:57:26 13/08/2026 |
| 52 |  IMBX |
SOL/USDT | $75.53 | $109,847,352 | 19:00:17 13/08/2026 |
| 53 |  KTX |
SOL/USDT | $75.53 | $107,211,180 | 19:00:16 13/08/2026 |
| 54 | FameEX |
SOL/USDT | $75.56 | $97,628,524 | 18:57:09 13/08/2026 |
| 55 |  EdgeX |
SOL/USDC | $75.55 | $92,987,119 | 19:03:15 13/08/2026 |
| 56 |  BlockFin |
SOL/USDT | $75.60 | $91,884,633 | 19:00:11 13/08/2026 |
| 57 | Binance |
SOL/USDT | $75.56 | $88,193,579 | 18:56:54 13/08/2026 |
| 58 | BiKing |
SOL/USDT | $75.56 | $88,148,694 | 18:57:11 13/08/2026 |
| 59 |  BitxEX |
SOL/USDT | $75.56 | $83,731,118 | 19:00:09 13/08/2026 |
| 60 |  Gate |
SOL/USDT | $75.54 | $81,053,416 | 18:54:19 13/08/2026 |
| 61 |  CoinP |
SOL/USDT | $75.52 | $71,316,169 | 19:00:15 13/08/2026 |
| 62 | BlockFin |
SOL/USDT | $75.52 | $70,692,464 | 19:00:15 13/08/2026 |
| 63 | Deepcoin |
SOL/USDT | $75.56 | $70,254,612 | 18:57:08 13/08/2026 |
| 64 | WHXEX |
SOL/USDT | $75.58 | $69,223,584 | 19:00:10 13/08/2026 |
| 65 | Blockfinex |
SOL/USDT | $75.57 | $69,221,916 | 19:00:07 13/08/2026 |
| 66 | idax exchange |
SOL/USDT | $75.57 | $69,220,790 | 19:00:10 13/08/2026 |
| 67 | MEXC |
SOL/USDC | $75.51 | $64,897,231 | 18:57:16 13/08/2026 |
| 68 |  AlphaX |
SOL/USDT | $75.52 | $63,310,395 | 19:00:17 13/08/2026 |
| 69 | Pionex |
SOL/BTC | $75.49 | $62,743,520 | 18:57:16 13/08/2026 |
| 70 | BVOX |
SOL/USDT | $75.56 | $62,690,470 | 18:57:09 13/08/2026 |
| 71 |  BitradeX |
SOL/USDT | $75.49 | $61,387,864 | 18:57:15 13/08/2026 |
| 72 |  BTSE |
SOL/USDT | $75.51 | $57,274,423 | 18:57:15 13/08/2026 |
| 73 |  KuCoin |
SOL/USDT | $75.53 | $56,672,083 | 18:54:19 13/08/2026 |
| 74 |  BITmarkets |
SOL/USDT | $75.53 | $55,781,273 | 19:00:15 13/08/2026 |
| 75 |  B2Z Exchange |
SOL/USD | $75.56 | $55,767,504 | 19:00:15 13/08/2026 |
| 76 | Batonex |
SOL/USDT | $75.56 | $54,941,616 | 19:00:10 13/08/2026 |
| 77 | WEEX |
SOL/USDT | $75.56 | $54,927,011 | 18:57:09 13/08/2026 |
| 78 |  BloFin |
SOL/USDT | $75.53 | $54,845,305 | 18:57:09 13/08/2026 |
| 79 | CoinUp.io |
SOL/USDT | $75.49 | $51,072,848 | 18:57:16 13/08/2026 |
| 80 |  Bitbaby |
SOL/USDT | $75.53 | $50,818,930 | 19:00:16 13/08/2026 |
| 81 |  BitTap |
SOL/USDT | $75.53 | $50,489,539 | 19:00:16 13/08/2026 |
| 82 |  Aster |
SOL/USDT | $75.51 | $47,794,442 | 18:54:15 13/08/2026 |
| 83 |  LBank |
SOL/USDT | $75.50 | $47,402,966 | 18:57:16 13/08/2026 |
| 84 |  YEX |
SOL/USDT | $75.49 | $45,541,140 | 18:57:16 13/08/2026 |
| 85 |  Coinbase Exchange |
SOL/USD | $75.57 | $45,315,804 | 18:56:59 13/08/2026 |
| 86 |  BTCC |
SOL/USDT | $75.56 | $44,197,982 | 18:57:10 13/08/2026 |
| 87 |  4E |
SOL/USDT | $75.56 | $43,632,327 | 19:00:07 13/08/2026 |
| 88 |  BitGW Exchange |
SOL/USDT | $75.59 | $43,534,214 | 19:00:07 13/08/2026 |
| 89 |  OKX |
SOL/USDT | $75.57 | $43,129,241 | 18:56:24 13/08/2026 |
| 90 |  Gems Trade |
SOL/USDT | $75.58 | $43,078,435 | 19:00:10 13/08/2026 |
| 91 |  YUBIT |
SOL/USDT | $75.50 | $42,921,516 | 18:57:15 13/08/2026 |
| 92 | Gate |
SOL/USDT | $75.58 | $42,655,631 | 18:56:24 13/08/2026 |
| 93 |  SuperEx |
SOL/USDT | $75.52 | $42,281,973 | 18:57:10 13/08/2026 |
| 94 |  ZKE |
SOL/USDT | $75.58 | $41,534,301 | 19:00:12 13/08/2026 |
| 95 |  OneEx |
SOL/USDT | $75.52 | $41,511,043 | 19:00:16 13/08/2026 |
| 96 | CoinChief |
SOL/USDT | $75.55 | $38,276,597 | 18:57:09 13/08/2026 |
| 97 | IBIT Global |
SOL/USDT | $75.56 | $33,157,243 | 19:00:11 13/08/2026 |
| 98 | BloFin |
SOL/USDT | $75.51 | $32,702,662 | 18:54:16 13/08/2026 |
| 99 |  Lighter |
SOL/USDC | $75.58 | $31,833,092 | 18:57:15 13/08/2026 |
| 100 | Toobit |
SOL/USDT | $75.55 | $31,688,360 | 18:57:08 13/08/2026 |
| 101 |  TruBit Pro Exchange |
SOL/USDT | $75.52 | $31,639,877 | 19:00:15 13/08/2026 |
| 102 |  UZX |
SOL/USDT | $75.57 | $30,750,040 | 18:57:17 13/08/2026 |
| 103 |  XT.COM |
SOL/USDT | $75.55 | $30,735,901 | 18:57:08 13/08/2026 |
| 104 | CrypFine |
SOL/USDT | $75.55 | $30,480,419 | 18:57:09 13/08/2026 |
| 105 | YEX |
SOL/USDC | $75.51 | $30,149,816 | 18:57:16 13/08/2026 |
| 106 |  Variational |
SOL/USDC | $75.52 | $29,242,394 | 19:03:16 13/08/2026 |
| 107 | Toobit |
SOL/USDC | $75.51 | $29,076,868 | 18:57:18 13/08/2026 |
| 108 | MEXC |
SOL/USDT | $75.57 | $28,171,807 | 18:54:11 13/08/2026 |
| 109 | Aivora Exchange |
SOL/USDC | $75.54 | $28,024,689 | 19:00:17 13/08/2026 |
| 110 |  XXKK |
SOL/USDT | $75.58 | $27,622,344 | 19:00:08 13/08/2026 |
| 111 |  Grvt |
SOL/USDT | $75.85 | $27,141,177 | 16:36:16 13/08/2026 |
| 112 | OrangeX |
SOL/USDT | $75.54 | $26,893,258 | 18:57:08 13/08/2026 |
| 113 | KCEX |
SOL/USDC | $75.52 | $24,138,479 | 18:57:15 13/08/2026 |
| 114 |  Phemex |
SOL/USDT | $75.52 | $22,559,957 | 18:57:16 13/08/2026 |
| 115 | Bybit |
SOL/USDT | $75.57 | $22,491,844 | 18:54:12 13/08/2026 |
| 116 |  Poloniex |
SOL/USDT | $75.58 | $22,427,854 | 18:56:23 13/08/2026 |
| 117 | OneEx |
SOL/USDT | $75.58 | $22,055,590 | 19:00:07 13/08/2026 |
| 118 | Bitget |
SOL/USDT | $75.56 | $21,874,563 | 18:55:05 13/08/2026 |
| 119 |  Pacifica |
SOL/USD | $75.57 | $20,784,895 | 19:03:15 13/08/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $75.49 | $20,042,294 | 18:57:18 13/08/2026 |
| 121 |  WhiteBIT |
SOL/USDT | $75.55 | $19,931,885 | 18:57:08 13/08/2026 |
| 122 | Aivora Exchange |
SOL/USDT | $75.57 | $19,626,361 | 19:00:10 13/08/2026 |
| 123 | CoinMy |
SOL/USDT | $75.57 | $19,450,592 | 19:00:09 13/08/2026 |
| 124 | Biconomy.com |
SOL/USDT | $75.55 | $18,885,397 | 18:57:10 13/08/2026 |
| 125 | BITmarkets |
SOL/USD | $75.60 | $18,479,664 | 19:00:07 13/08/2026 |
| 126 | B2Z Exchange |
SOL/USD | $75.60 | $18,477,928 | 19:00:07 13/08/2026 |
| 127 | LBank |
SOL/USDT | $75.55 | $18,240,309 | 18:57:10 13/08/2026 |
| 128 | Phemex |
SOL/USD | $75.49 | $18,061,057 | 18:57:16 13/08/2026 |
| 129 |  AIA Exchange |
SOL/USDT | $75.58 | $18,034,777 | 19:00:12 13/08/2026 |
| 130 |  Deribit |
SOL/USDC | $75.83 | $17,996,695 | 17:18:54 13/08/2026 |
| 131 | Pionex |
SOL/USDT | $75.55 | $17,902,200 | 18:57:09 13/08/2026 |
| 132 | KuCoin |
SOL/USDT | $75.57 | $17,139,642 | 18:56:23 13/08/2026 |
| 133 | Binance |
SOL/USDC | $75.56 | $17,105,609 | 18:56:54 13/08/2026 |
| 134 | Tapbit |
SOL/USDT | $75.55 | $16,202,211 | 18:57:10 13/08/2026 |
| 135 |  HTX |
SOL/USDT | $75.49 | $16,097,980 | 18:54:24 13/08/2026 |
| 136 | BitradeX |
SOL/USDT | $75.56 | $15,795,613 | 18:57:10 13/08/2026 |
| 137 |  Picol |
SOL/USDT | $75.57 | $15,778,827 | 19:00:09 13/08/2026 |
| 138 |  EVEDEX |
SOL/USD | $75.57 | $15,695,564 | 19:03:15 13/08/2026 |
| 139 |  Bitcastle |
SOL/USDT | $75.52 | $15,515,921 | 19:00:19 13/08/2026 |
| 140 | CoinW |
SOL/USDT | $75.56 | $15,222,856 | 18:57:10 13/08/2026 |
| 141 |  Coinbase Derivatives Exchange |
SOL/USD | $75.59 | $14,789,489 | 19:03:50 13/08/2026 |
| 142 | CoinP |
SOL/USDT | $75.57 | $14,785,684 | 19:00:08 13/08/2026 |
| 143 |  BitMart |
SOL/USDT | $75.54 | $14,176,402 | 19:00:15 13/08/2026 |
| 144 | MEXC |
SOL/USD | $75.51 | $13,672,196 | 18:57:16 13/08/2026 |
| 145 | Hotcoin |
SOL/USDT | $75.56 | $13,440,218 | 18:57:18 13/08/2026 |
| 146 |  COINSPACE |
SOL/USDT | $75.53 | $13,385,938 | 19:00:09 13/08/2026 |
| 147 | BitMart |
SOL/USDT | $75.57 | $13,059,312 | 19:00:09 13/08/2026 |
| 148 |  P2B |
SOL/USDT | $75.57 | $12,933,464 | 18:51:11 13/08/2026 |
| 149 | Phemex |
SOL/USDT | $75.56 | $12,812,685 | 18:57:09 13/08/2026 |
| 150 | Ourbit |
SOL/USDT | $75.55 | $12,783,983 | 18:57:08 13/08/2026 |
| 151 | Echobit |
SOL/USDT | $75.55 | $12,675,325 | 18:57:09 13/08/2026 |
| 152 |  Crypto.com Exchange |
SOL/USD | $75.60 | $11,987,202 | 18:48:07 13/08/2026 |
| 153 | Bitbaby |
SOL/USDT | $75.58 | $11,921,246 | 19:00:07 13/08/2026 |
| 154 |  Bitstamp by Robinhood |
SOL/USD | $75.50 | $11,835,980 | 18:59:53 13/08/2026 |
| 155 | BITmarkets |
SOL/USDT | $75.56 | $10,986,553 | 19:00:07 13/08/2026 |
| 156 | BTSE |
SOL/USDT | $75.54 | $10,974,870 | 18:57:09 13/08/2026 |
| 157 | B2Z Exchange |
SOL/USDT | $75.56 | $10,511,806 | 19:00:07 13/08/2026 |
| 158 | Crypto.com Exchange |
SOL/USD | $75.57 | $10,497,950 | 18:15:18 13/08/2026 |
| 159 |  CRMClick |
SOL/USDT | $75.56 | $10,189,556 | 19:00:09 13/08/2026 |
| 160 | HTX |
SOL/USDT | $75.56 | $10,036,650 | 18:59:24 13/08/2026 |
| 161 | YEX |
SOL/USDT | $75.57 | $10,022,044 | 19:00:08 13/08/2026 |
| 162 | YEX |
SOL/USD | $75.51 | $9,814,263 | 18:57:16 13/08/2026 |
| 163 |  Extended |
SOL/USD | $75.55 | $9,664,604 | 19:03:16 13/08/2026 |
| 164 | Hotcoin |
SOL/USD | $75.53 | $9,623,240 | 18:57:18 13/08/2026 |
| 165 |  Kraken |
SOL/USD | $75.58 | $9,583,701 | 18:59:54 13/08/2026 |
| 166 | Websea |
SOL/USDT | $75.57 | $9,499,692 | 18:54:53 13/08/2026 |
| 167 | Bitbase |
SOL/USDC | $75.52 | $9,266,424 | 18:57:17 13/08/2026 |
| 168 |  WOO X Pro |
SOL/USDT | $75.53 | $9,008,909 | 19:00:15 13/08/2026 |
| 169 | Bitbaby |
SOL/USDC | $75.52 | $8,858,112 | 19:00:16 13/08/2026 |
| 170 | Hibt |
SOL/USDT | $75.58 | $8,833,492 | 18:51:14 13/08/2026 |
| 171 |  Superp |
SOL/USDT | $75.55 | $8,806,204 | 19:03:16 13/08/2026 |
| 172 |  ASTX |
SOL/USDT | $75.57 | $8,757,878 | 19:00:10 13/08/2026 |
| 173 |  AEGET |
SOL/USDT | $75.58 | $8,757,192 | 19:00:12 13/08/2026 |
| 174 | BTCC |
SOL/USDC | $75.56 | $8,557,394 | 18:57:10 13/08/2026 |
| 175 | WHXEX |
SOL/USDC | $75.57 | $8,468,507 | 19:00:10 13/08/2026 |
| 176 | idax exchange |
SOL/USDC | $75.56 | $8,468,280 | 19:00:10 13/08/2026 |
| 177 |  Backpack Exchange |
SOL/USDC | $75.54 | $8,158,812 | 18:57:15 13/08/2026 |
| 178 |  Bullish |
SOL/USDC | $75.56 | $8,144,549 | 18:57:10 13/08/2026 |
| 179 | KTX |
SOL/USDT | $75.58 | $8,092,817 | 19:00:08 13/08/2026 |
| 180 | BlockFin |
SOL/USDC | $75.56 | $8,004,348 | 19:00:11 13/08/2026 |
| 181 | AlphaX |
SOL/USDT | $75.61 | $8,000,741 | 19:00:19 13/08/2026 |
| 182 | AstralX |
SOL/USDT | $75.57 | $7,824,256 | 19:00:17 13/08/2026 |
| 183 |  PrimeXBT |
SOL/USDT | $75.53 | $7,696,997 | 19:00:16 13/08/2026 |
| 184 | WOO X Pro |
SOL/USDT | $75.57 | $7,492,841 | 19:00:10 13/08/2026 |
| 185 | Echobit |
SOL/USDC | $75.55 | $7,205,049 | 18:57:09 13/08/2026 |
| 186 |  Bitvavo |
SOL/EUR | $75.57 | $6,770,547 | 18:57:10 13/08/2026 |
| 187 | Zoomex |
SOL/USDT | $75.56 | $6,628,481 | 18:57:19 13/08/2026 |
| 188 | BingX |
SOL/USDC | $75.52 | $6,525,319 | 18:57:16 13/08/2026 |
| 189 | LBank |
SOL/USDC | $75.55 | $6,358,401 | 18:57:10 13/08/2026 |
| 190 | Toobit |
SOL/USDC | $75.56 | $6,043,164 | 18:57:08 13/08/2026 |
| 191 | ASTX |
SOL/USDT | $75.53 | $5,988,118 | 19:00:16 13/08/2026 |
| 192 | WhiteBIT |
SOL/WBT | $75.55 | $5,883,389 | 18:57:08 13/08/2026 |
| 193 | WhiteBIT |
SOL/EUR | $75.68 | $5,505,786 | 18:57:08 13/08/2026 |
| 194 | BitTap |
SOL/USDT | $75.59 | $5,504,130 | 19:00:09 13/08/2026 |
| 195 |  Bitrue |
SOL/USDT | $75.51 | $5,384,766 | 18:57:16 13/08/2026 |
| 196 |  Cryptomus |
SOL/USDT | $75.56 | $5,273,161 | 18:57:08 13/08/2026 |
| 197 |  LeveX |
SOL/USDT | $75.53 | $5,265,707 | 19:00:15 13/08/2026 |
| 198 |  Antarctic |
SOL/USDT | $75.57 | $5,251,797 | 19:03:17 13/08/2026 |
| 199 | Binance |
SOL/USD1 | $75.56 | $5,118,790 | 18:56:54 13/08/2026 |
| 200 | ZKE |
SOL/USDC | $75.57 | $5,081,123 | 19:00:12 13/08/2026 |
| 201 | Coinbase Exchange |
SOL/EUR | $75.57 | $5,040,094 | 18:56:59 13/08/2026 |
| 202 | SunX |
SOL/USDT | $75.52 | $5,037,605 | 19:00:19 13/08/2026 |
| 203 | CZR Exchange |
SOL/USDT | $75.57 | $4,960,031 | 19:00:07 13/08/2026 |
| 204 |  Upbit |
SOL/KRW | $75.25 | $4,809,819 | 18:56:53 13/08/2026 |
| 205 | BloFin |
SOL/USDC | $75.56 | $4,738,877 | 18:57:09 13/08/2026 |
| 206 | KCEX |
SOL/USDT | $75.57 | $4,719,292 | 18:57:08 13/08/2026 |
| 207 | DigiFinex |
SOL/USDT | $75.56 | $4,646,636 | 18:54:11 13/08/2026 |
| 208 |  SecondBTC |
SOL/USDT | $75.56 | $4,580,204 | 18:57:10 13/08/2026 |
| 209 | BingX |
SOL/USD | $75.52 | $4,556,894 | 18:57:16 13/08/2026 |
| 210 | Kraken |
SOL/EUR | $75.58 | $4,501,459 | 18:59:54 13/08/2026 |
| 211 |  Tothemoon |
SOL/USDT | $75.57 | $4,448,402 | 19:00:12 13/08/2026 |
| 212 | Crypto.com Exchange |
SOL/USDT | $75.59 | $4,432,666 | 18:48:07 13/08/2026 |
| 213 |  Bit2Me |
SOL/EUR | $75.58 | $4,428,832 | 18:57:10 13/08/2026 |
| 214 | Binance |
SOL/FDUSD | $75.55 | $4,371,892 | 18:56:42 13/08/2026 |
| 215 | Bitcastle |
SOL/USDT | $75.57 | $4,334,926 | 19:00:11 13/08/2026 |
| 216 | IMBX |
SOL/USDT | $75.57 | $4,315,730 | 19:00:11 13/08/2026 |
| 217 | BingX |
SOL/USDT | $75.53 | $4,267,173 | 18:57:08 13/08/2026 |
| 218 |  HyperPay Futures |
SOL/USDT | $75.55 | $4,205,782 | 19:03:17 13/08/2026 |
| 219 |  EasiCoin |
SOL/USDT | $75.58 | $4,104,541 | 19:00:09 13/08/2026 |
| 220 | BitMart |
SOL/USD | $75.55 | $4,033,863 | 19:00:15 13/08/2026 |
| 221 | WhiteBIT |
SOL/TRY | $75.62 | $3,974,030 | 18:57:08 13/08/2026 |
| 222 | B2Z Exchange |
SOL/USDC | $75.59 | $3,866,264 | 19:00:07 13/08/2026 |
| 223 | BITmarkets |
SOL/USDC | $75.59 | $3,866,104 | 19:00:07 13/08/2026 |
| 224 | BitxEX |
SOL/USDT | $75.53 | $3,820,917 | 19:00:15 13/08/2026 |
| 225 | Cofinex |
BGSOL/SOL | $88.22 | $3,779,627 | 19:00:11 13/08/2026 |
| 226 |  BitKan |
SOL/USDT | $75.58 | $3,764,567 | 19:00:10 13/08/2026 |
| 227 | Bitunix |
SOL/USDT | $75.57 | $3,595,750 | 18:51:09 13/08/2026 |
| 228 | MGBX |
SOL/USDT | $75.56 | $3,567,196 | 18:57:10 13/08/2026 |
| 229 |  LMAX Digital |
SOL/USD | $75.57 | $3,560,961 | 19:00:12 13/08/2026 |
| 230 |  FMFW.io |
SOL/USDT | $75.57 | $3,503,510 | 19:00:12 13/08/2026 |
| 231 |  HitBTC |
SOL/USDT | $75.57 | $3,503,480 | 19:00:12 13/08/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $75.57 | $3,503,380 | 19:00:10 13/08/2026 |
| 233 |  BitDelta |
SOL/USDT | $75.56 | $3,442,242 | 18:57:08 13/08/2026 |
| 234 | Bitbase |
SOL/USDT | $75.56 | $3,277,047 | 18:57:08 13/08/2026 |
| 235 | 4E |
SOL/USDT | $75.53 | $3,254,269 | 19:00:15 13/08/2026 |
| 236 | Cofinex |
SOL/USD | $75.48 | $3,210,991 | 19:00:15 13/08/2026 |
| 237 | Bitget |
SOL/USD | $75.52 | $3,210,450 | 18:54:16 13/08/2026 |
| 238 |  BlueBit |
SOL/USDT | $75.57 | $3,168,930 | 19:00:09 13/08/2026 |
| 239 |  Kalshi |
SOL/USD | $75.58 | $3,143,521 | 19:03:15 13/08/2026 |
| 240 |  MemeMax |
SOL/USDC | $75.57 | $3,044,633 | 19:03:15 13/08/2026 |
| 241 |  Orderly |
SOL/USDC | $75.57 | $3,044,598 | 19:03:16 13/08/2026 |
| 242 |  CoinEx |
SOL/USDT | $75.54 | $3,037,852 | 18:57:15 13/08/2026 |
| 243 | TruBit Pro Exchange |
SOL/USDT | $75.58 | $2,815,930 | 19:00:12 13/08/2026 |
| 244 |  Azbit |
SOL/USDT | $75.56 | $2,757,761 | 18:54:10 13/08/2026 |
| 245 | Bybit |
SOL/USD | $75.49 | $2,699,171 | 18:54:16 13/08/2026 |
| 246 | XT.COM |
SOL/USD1 | $75.56 | $2,559,321 | 18:57:08 13/08/2026 |
| 247 | Bitunix |
SOL/USD | $75.52 | $2,484,203 | 18:51:16 13/08/2026 |
| 248 |  Niza.io |
SOL/USD | $75.59 | $2,407,077 | 19:00:07 13/08/2026 |
| 249 |  VinDAX |
SOL/USDT | $75.56 | $2,387,007 | 19:00:09 13/08/2026 |
| 250 | Azbit |
SOL/USDC | $75.55 | $2,327,096 | 18:54:10 13/08/2026 |
| 251 |  ApeX Omni |
SOL/USDT | $75.51 | $2,282,613 | 19:03:17 13/08/2026 |
| 252 | Ulink |
SOL/USDT | $75.52 | $2,235,996 | 19:00:18 13/08/2026 |
| 253 |  C-Patex |
SOL/USDT | $75.56 | $2,232,189 | 18:57:10 13/08/2026 |
| 254 |  Bithumb |
SOL/KRW | $75.27 | $2,187,762 | 18:59:53 13/08/2026 |
| 255 | BITmarkets |
SOL/IDR | $75.43 | $2,165,002 | 19:00:07 13/08/2026 |
| 256 | x.me Exchange |
SOL/USDT | $75.57 | $2,154,281 | 18:57:11 13/08/2026 |
| 257 | Bitrue |
SOL/USDT | $75.56 | $2,148,136 | 18:57:10 13/08/2026 |
| 258 |  Ekbit |
SOL/USDT | $76.11 | $2,058,865 | 16:06:15 12/08/2026 |
| 259 | Bitunix |
SOL/USDC | $75.52 | $2,043,654 | 18:51:16 13/08/2026 |
| 260 | Binance |
SOL/ETH | $75.56 | $1,980,842 | 18:56:42 13/08/2026 |
| 261 |  Bitfinex |
SOL/USDT | $75.58 | $1,958,956 | 18:59:54 13/08/2026 |
| 262 | HitBTC |
SOL/USDT | $75.50 | $1,905,058 | 19:00:15 13/08/2026 |
| 263 |  Mandala Exchange |
SOL/USDT | $75.50 | $1,905,017 | 19:00:19 13/08/2026 |
| 264 | Gleec BTC |
SOL/USDT | $75.49 | $1,904,945 | 19:00:15 13/08/2026 |
| 265 | Pionex |
SOL/ETH | $75.50 | $1,899,607 | 18:57:16 13/08/2026 |
| 266 | Hibt |
SOL/USDC | $75.57 | $1,710,010 | 18:51:14 13/08/2026 |
| 267 | P2B |
SOL/USDC | $75.57 | $1,661,583 | 18:51:11 13/08/2026 |
| 268 | Binance |
SOL/EUR | $75.57 | $1,613,341 | 18:56:54 13/08/2026 |
| 269 |  KlicklX |
SOL/USDT | $75.58 | $1,612,408 | 19:00:13 13/08/2026 |
| 270 |  BYDFi |
SOL/USDT | $75.51 | $1,571,853 | 19:00:15 13/08/2026 |
| 271 | Binance |
SOL/BTC | $75.56 | $1,499,081 | 18:56:42 13/08/2026 |
| 272 | MGBX |
SOL/USDC | $75.56 | $1,410,241 | 18:57:10 13/08/2026 |
| 273 | Phemex |
SOL/USDC | $75.50 | $1,343,936 | 18:57:16 13/08/2026 |
| 274 | AEGET |
SOL/USDT | $75.53 | $1,343,860 | 19:00:16 13/08/2026 |
| 275 |  TxFlow |
SOL/USDC | $75.52 | $1,335,746 | 18:54:27 13/08/2026 |
| 276 |  Coinstore |
SOL/USDT | $75.50 | $1,319,683 | 19:00:07 13/08/2026 |
| 277 |  PointPay |
SOL/USDT | $75.58 | $1,315,987 | 18:48:11 13/08/2026 |
| 278 | Bitrue |
SOL/RLUSD | $75.55 | $1,229,444 | 18:57:10 13/08/2026 |
| 279 | Bitstamp by Robinhood |
SOL/EUR | $75.59 | $1,170,694 | 18:59:23 13/08/2026 |
| 280 | Gate |
SOL/USDT | $75.57 | $1,158,023 | 18:54:50 13/08/2026 |
| 281 | Niza.io |
SOL/EUR | $75.58 | $1,130,996 | 19:00:07 13/08/2026 |
| 282 | KCEX |
SOL/USDC | $75.55 | $1,112,887 | 18:57:08 13/08/2026 |
| 283 | Binance |
SOL/TRY | $75.48 | $1,111,899 | 18:56:54 13/08/2026 |
| 284 | YEX |
SOL/USDC | $75.57 | $1,111,722 | 19:00:08 13/08/2026 |
| 285 | Bitrue |
SOL/USD1 | $75.57 | $1,111,497 | 18:57:10 13/08/2026 |
| 286 | Bitfinex |
SOL/USD | $75.70 | $1,108,370 | 18:59:24 13/08/2026 |
| 287 | Bybit |
SOL/USDC | $75.56 | $1,055,007 | 18:54:12 13/08/2026 |
| 288 | Bullish |
SOL/EUR | $75.56 | $984,574 | 18:57:10 13/08/2026 |
| 289 | OKX |
SOL/EUR | $75.59 | $980,847 | 18:56:24 13/08/2026 |
| 290 | Bitget |
SOL/USDC | $75.59 | $966,068 | 18:55:05 13/08/2026 |
| 291 | Kraken |
SOL/XBT | $75.60 | $965,959 | 18:59:54 13/08/2026 |
| 292 | BYDFi |
SOL/USDT | $75.57 | $961,366 | 19:00:07 13/08/2026 |
| 293 | Bullish |
SOL/ETH | $75.57 | $954,638 | 18:57:10 13/08/2026 |
| 294 | Cofinex |
SOL/USDC | $75.52 | $926,646 | 19:00:15 13/08/2026 |
| 295 | Bitget |
SOL/PERP | $75.51 | $925,803 | 18:54:16 13/08/2026 |
| 296 | BITmarkets |
SOL/ETH | $75.53 | $877,400 | 19:00:07 13/08/2026 |
| 297 | B2Z Exchange |
SOL/ETH | $75.63 | $876,380 | 19:00:07 13/08/2026 |
| 298 | WhiteBIT |
SOL/USD | $75.63 | $853,501 | 18:57:08 13/08/2026 |
| 299 | Bitbase |
SOL/USDC | $75.56 | $848,561 | 18:57:08 13/08/2026 |
| 300 |  ADEN |
SOL/USDT | $75.56 | $845,565 | 19:03:56 13/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 13/08/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,621,032,964 với tỷ giá $75.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.