Solana SOL
Xếp hạng #6
11:34:00 17/06/2025
Giá Solana (SOL)
$153.00 -2.52%
0.001424 BTC
3,981,100 VND
Thấp: $148.74
Cao: $158.56
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
SOL/USDT | $153.33 | $4,829,330,261 | 11:00:37 17/06/2025 |
| 2 |  Tapbit |
SOL/USDT | $153.21 | $4,727,497,382 | 10:57:16 17/06/2025 |
| 3 |  Binance |
SOL/USDT | $153.25 | $3,963,218,710 | 10:54:16 17/06/2025 |
| 4 |  DigiFinex |
SOL/USDT | $153.20 | $3,324,399,483 | 10:57:15 17/06/2025 |
| 5 |  GaiaEx |
SOL/USDT | $153.32 | $3,194,724,049 | 11:00:19 17/06/2025 |
| 6 |  KCEX |
SOL/USDT | $153.21 | $2,470,587,214 | 10:57:16 17/06/2025 |
| 7 |  OrangeX |
SOL/USDT | $153.27 | $2,169,867,857 | 10:51:16 17/06/2025 |
| 8 |  FameEX |
SOL/USDT | $153.21 | $2,128,514,756 | 10:57:17 17/06/2025 |
| 9 |  Bybit |
SOL/USDT | $153.21 | $2,078,982,965 | 10:54:16 17/06/2025 |
| 10 |  Top.one |
SOL/USDT | $153.29 | $1,964,047,853 | 11:00:16 17/06/2025 |
| 11 |  Ourbit |
SOL/USDT | $153.17 | $1,952,464,382 | 10:57:17 17/06/2025 |
| 12 |  MEXC |
SOL/USDT | $153.22 | $1,884,996,020 | 10:54:16 17/06/2025 |
| 13 |  OKX |
SOL/USDT | $153.50 | $1,833,949,675 | 10:55:46 17/06/2025 |
| 14 |  Bitget |
SOL/USDT | $153.22 | $1,675,174,087 | 10:54:16 17/06/2025 |
| 15 |  Deepcoin |
SOL/USDT | $153.25 | $1,385,359,411 | 10:57:16 17/06/2025 |
| 16 |  CoinW |
SOL/USDT | $153.16 | $1,337,576,092 | 10:57:17 17/06/2025 |
| 17 |  Hotcoin |
SOL/USDT | $153.16 | $1,320,180,266 | 10:57:18 17/06/2025 |
| 18 |  BiKing |
SOL/USDT | $153.26 | $1,285,156,396 | 11:00:19 17/06/2025 |
| 19 |  IBIT Global |
SOL/USDT | $153.28 | $1,236,581,817 | 11:00:17 17/06/2025 |
| 20 |  Hibt |
SOL/USDT | $153.30 | $1,132,612,680 | 10:45:28 17/06/2025 |
| 21 |  BVOX |
SOL/USDT | $153.19 | $1,005,551,910 | 10:57:16 17/06/2025 |
| 22 |  Zedxion Exchange |
SOL/USDT | $153.29 | $965,339,233 | 11:00:23 17/06/2025 |
| 23 |  Hyperliquid |
SOL/USD | $153.17 | $956,110,543 | 10:57:16 17/06/2025 |
| 24 |  JuCoin |
SOL/USDT | $153.27 | $882,667,965 | 11:00:16 17/06/2025 |
| 25 |  Koinbay |
SOL/USDT | $184.67 | $869,529,929 | 10:54:15 17/06/2025 |
| 26 |  Aibit |
SOL/USDT | $153.20 | $840,337,092 | 10:57:18 17/06/2025 |
| 27 |  CoinCatch |
SOL/USDT | $153.30 | $803,970,928 | 11:00:15 17/06/2025 |
| 28 |  Gate |
SOL/USDT | $153.22 | $782,045,680 | 10:54:19 17/06/2025 |
| 29 |  Zoomex |
SOL/USDT | $153.20 | $681,146,218 | 10:57:16 17/06/2025 |
| 30 | Binance |
SOL/FDUSD | $153.21 | $673,583,311 | 10:56:54 17/06/2025 |
| 31 |  Bitunix |
SOL/USDT | $153.23 | $634,711,905 | 10:54:16 17/06/2025 |
| 32 |  Bitrue |
SOL/USDT | $153.06 | $629,656,230 | 10:57:19 17/06/2025 |
| 33 |  Biconomy.com |
SOL/USDT | $153.26 | $627,125,917 | 10:45:15 17/06/2025 |
| 34 | Binance |
SOL/USDC | $153.26 | $567,492,812 | 10:54:16 17/06/2025 |
| 35 | BiKing |
SOL/USDT | $153.41 | $545,158,584 | 11:00:08 17/06/2025 |
| 36 | Binance |
SOL/USDT | $153.25 | $545,147,435 | 10:56:42 17/06/2025 |
| 37 |  Pionex |
SOL/USDT | $153.19 | $520,930,823 | 10:57:17 17/06/2025 |
| 38 |  WEEX |
SOL/USDT | $153.24 | $456,459,165 | 10:45:16 17/06/2025 |
| 39 |  BingX |
SOL/USDT | $153.51 | $438,138,721 | 10:57:18 17/06/2025 |
| 40 |  Toobit |
SOL/USDT | $153.18 | $426,164,637 | 10:57:17 17/06/2025 |
| 41 |  SAFEX |
SOL/USDT | $153.20 | $419,535,111 | 10:57:15 17/06/2025 |
| 42 |  XT.COM |
SOL/USDT | $153.19 | $404,434,797 | 10:57:21 17/06/2025 |
| 43 |  BYEX |
SOL/USDT | $153.31 | $396,022,970 | 11:00:16 17/06/2025 |
| 44 | IBIT Global |
SOL/USDT | $153.42 | $383,881,950 | 11:00:10 17/06/2025 |
| 45 | Bitget |
SOL/USDT | $153.27 | $357,918,186 | 10:54:10 17/06/2025 |
| 46 |  Bitop |
SOL/USDT | $153.29 | $315,197,265 | 11:00:17 17/06/2025 |
| 47 |  Websea |
SOL/USDT | $153.17 | $307,050,823 | 10:57:17 17/06/2025 |
| 48 |  BitonEx |
SOL/USDT | $153.40 | $306,432,827 | 11:00:10 17/06/2025 |
| 49 | FameEX |
SOL/USDT | $153.24 | $295,294,452 | 10:57:11 17/06/2025 |
| 50 |  Coinbase International Exchange |
SOL/USDC | $153.36 | $292,726,937 | 11:00:16 17/06/2025 |
| 51 |  CEEX exchange |
SOL/USDT | $153.32 | $290,820,353 | 11:00:07 17/06/2025 |
| 52 |  BitradeX |
SOL/USDT | $153.28 | $270,883,676 | 11:00:15 17/06/2025 |
| 53 |  4E |
SOL/USDT | $153.27 | $269,906,395 | 10:57:10 17/06/2025 |
| 54 |  HyperPay Futures |
SOL/USDT | $153.28 | $257,854,391 | 11:00:17 17/06/2025 |
| 55 |  Batonex |
SOL/USDT | $153.17 | $238,224,829 | 10:57:16 17/06/2025 |
| 56 | MEXC |
SOL/USDT | $153.39 | $218,887,836 | 10:54:09 17/06/2025 |
| 57 |  XXKK |
SOL/USDT | $153.42 | $215,557,470 | 11:00:07 17/06/2025 |
| 58 | Batonex |
SOL/USDT | $153.23 | $210,808,079 | 10:57:11 17/06/2025 |
| 59 | Binance |
SOL/USD | $153.26 | $195,157,340 | 10:54:51 17/06/2025 |
| 60 |  BlockFin |
SOL/USDT | $153.15 | $175,676,657 | 10:57:16 17/06/2025 |
| 61 |  Coinbase Exchange |
SOL/USD | $153.28 | $169,993,432 | 10:55:55 17/06/2025 |
| 62 | OKX |
SOL/USDT | $153.23 | $168,987,389 | 10:56:54 17/06/2025 |
| 63 | Bybit |
SOL/USDT | $153.26 | $163,550,024 | 10:54:12 17/06/2025 |
| 64 |  KuCoin |
SOL/USDT | $153.25 | $149,761,065 | 10:57:26 17/06/2025 |
| 65 |  LBank |
SOL/USDT | $153.23 | $148,999,967 | 10:57:10 17/06/2025 |
| 66 | LBank |
SOL/USDT | $153.18 | $143,428,947 | 10:57:17 17/06/2025 |
| 67 | CoinW |
SOL/USDT | $153.19 | $139,888,493 | 10:57:07 17/06/2025 |
| 68 |  VOOX Exchange |
SOL/USDT | $153.19 | $134,457,851 | 10:57:18 17/06/2025 |
| 69 |  Slex Exchange |
SOL/USDT | $153.22 | $130,951,689 | 10:57:11 17/06/2025 |
| 70 |  Echobit |
SOL/USDT | $153.24 | $128,273,846 | 10:57:10 17/06/2025 |
| 71 | Binance |
SOL/USDC | $153.26 | $127,150,034 | 10:56:42 17/06/2025 |
| 72 |  HTX |
SOL/USDT | $153.41 | $124,152,036 | 10:51:18 17/06/2025 |
| 73 |  CoinP |
SOL/USDT | $153.32 | $114,439,875 | 11:00:15 17/06/2025 |
| 74 | JuCoin |
SOL/USDT | $153.42 | $114,317,598 | 11:00:10 17/06/2025 |
| 75 | Toobit |
SOL/USDT | $153.27 | $108,507,612 | 10:57:11 17/06/2025 |
| 76 | Darkex Exchange |
SOL/USDT | $153.43 | $106,840,276 | 11:00:33 17/06/2025 |
| 77 |  Drift Protocol |
SOL/USDC | $153.19 | $106,009,085 | 11:00:15 17/06/2025 |
| 78 |  Kraken |
SOL/USD | $153.27 | $101,911,056 | 10:57:16 17/06/2025 |
| 79 | Tapbit |
SOL/USDT | $153.21 | $98,812,999 | 10:57:07 17/06/2025 |
| 80 |  BloFin |
SOL/USDT | $153.46 | $97,285,514 | 10:51:23 17/06/2025 |
| 81 | BYEX |
SOL/USDT | $153.39 | $91,207,715 | 11:00:10 17/06/2025 |
| 82 |  PrimeXBT |
SOL/USDT | $153.34 | $90,787,865 | 11:00:16 17/06/2025 |
| 83 | KuCoin |
SOL/USDT | $153.34 | $90,631,981 | 10:52:53 17/06/2025 |
| 84 |  WhiteBIT |
SOL/USDT | $153.22 | $86,789,544 | 10:54:15 17/06/2025 |
| 85 | Echobit |
SOL/USDT | $153.17 | $83,002,738 | 10:57:16 17/06/2025 |
| 86 |  CoinUp.io |
SOL/USDT | $153.26 | $81,794,312 | 11:00:26 17/06/2025 |
| 87 | Hibt |
SOL/USDT | $153.30 | $81,779,631 | 10:45:08 17/06/2025 |
| 88 |  BYDFi |
SOL/USDT | $153.32 | $80,991,232 | 11:00:17 17/06/2025 |
| 89 | WEEX |
SOL/USDT | $153.22 | $80,435,463 | 10:57:12 17/06/2025 |
| 90 | KCEX |
SOL/USDC | $153.19 | $80,105,873 | 10:57:16 17/06/2025 |
| 91 | Toobit |
SOL/USDC | $153.19 | $78,721,330 | 10:57:17 17/06/2025 |
| 92 | Deepcoin |
SOL/USDT | $153.22 | $74,246,063 | 10:57:08 17/06/2025 |
| 93 |  MGBX |
SOL/USDT | $153.18 | $74,008,757 | 10:57:17 17/06/2025 |
| 94 |  TruBit Pro Exchange |
SOL/USDT | $153.19 | $68,361,019 | 10:57:16 17/06/2025 |
| 95 | Gate |
SOL/USDT | $153.31 | $67,725,193 | 10:56:24 17/06/2025 |
| 96 | Zoomex |
SOL/USDT | $153.24 | $65,409,489 | 10:57:09 17/06/2025 |
| 97 |  Backpack Exchange |
SOL/USDC | $153.16 | $62,897,370 | 10:57:17 17/06/2025 |
| 98 | BitradeX |
SOL/USDT | $153.39 | $58,106,729 | 11:00:11 17/06/2025 |
| 99 |  PayBito |
SOL/USD | $153.36 | $56,278,418 | 11:00:08 17/06/2025 |
| 100 | OKX |
SOL/USD | $153.44 | $54,394,370 | 10:55:46 17/06/2025 |
| 101 |  SuperEx |
SOL/USDT | $153.37 | $54,377,981 | 11:00:10 17/06/2025 |
| 102 | Bitunix |
SOL/USDT | $153.22 | $49,975,084 | 10:57:08 17/06/2025 |
| 103 |  Upbit |
SOL/KRW | $154.74 | $49,973,702 | 10:56:53 17/06/2025 |
| 104 |  HKD.com |
SOL/USDT | $153.43 | $49,880,917 | 11:00:11 17/06/2025 |
| 105 |  Crypto.com Exchange |
SOL/USD | $153.21 | $48,281,421 | 10:57:08 17/06/2025 |
| 106 | Hotcoin |
SOL/USD | $153.21 | $47,959,939 | 10:57:18 17/06/2025 |
| 107 |  Bullish |
SOL/USDC | $153.25 | $47,524,721 | 10:57:07 17/06/2025 |
| 108 | DigiFinex |
SOL/USDT | $153.21 | $47,301,101 | 10:57:08 17/06/2025 |
| 109 | OrangeX |
SOL/USDT | $153.53 | $46,854,745 | 10:51:11 17/06/2025 |
| 110 |  Flipster |
SOL/USDT | $153.20 | $45,737,086 | 10:57:18 17/06/2025 |
| 111 | XT.COM |
SOL/USDT | $153.38 | $44,311,912 | 10:57:09 17/06/2025 |
| 112 | Websea |
SOL/USDT | $153.23 | $44,147,408 | 10:57:12 17/06/2025 |
| 113 | CoinUp.io |
SOL/USDT | $153.41 | $42,798,188 | 11:00:07 17/06/2025 |
| 114 | Pionex |
ETH/SOL | $2,608.74 | $41,463,049 | 10:57:17 17/06/2025 |
| 115 |  BTCC |
SOL/USDT | $153.28 | $39,860,046 | 10:57:08 17/06/2025 |
| 116 |  Coinstore |
SOL/USDT | $153.25 | $38,756,137 | 10:45:08 17/06/2025 |
| 117 |  SpireX |
SOL/USDT | $153.43 | $38,070,678 | 11:00:12 17/06/2025 |
| 118 | GaiaEx |
SOL/USDT | $153.43 | $37,944,928 | 11:00:09 17/06/2025 |
| 119 | PayBito |
SOL/INR | $153.48 | $37,342,879 | 11:00:08 17/06/2025 |
| 120 |  BITmarkets |
SOL/USDT | $153.21 | $36,045,083 | 10:57:15 17/06/2025 |
| 121 |  BTSE |
SOL/USDT | $153.21 | $36,032,659 | 10:57:15 17/06/2025 |
| 122 | WhiteBIT |
SOL/USDT | $153.32 | $34,974,153 | 10:54:07 17/06/2025 |
| 123 |  B2Z Exchange |
SOL/USD | $153.22 | $34,725,155 | 11:00:16 17/06/2025 |
| 124 | Crypto.com Exchange |
SOL/USD | $153.56 | $34,545,361 | 10:51:18 17/06/2025 |
| 125 |  P2B |
SOL/USDT | $153.22 | $33,355,808 | 10:57:11 17/06/2025 |
| 126 | CoinP |
SOL/USDT | $153.45 | $31,963,586 | 11:00:07 17/06/2025 |
| 127 |  LMAX Digital |
SOL/USD | $153.25 | $30,103,196 | 10:57:10 17/06/2025 |
| 128 | HTX |
SOL/USDT | $153.37 | $29,625,509 | 10:56:54 17/06/2025 |
| 129 | Bybit |
SOL/USD | $153.22 | $28,495,517 | 10:54:16 17/06/2025 |
| 130 |  DIFX |
SOL/USDT | $153.40 | $27,688,766 | 11:00:09 17/06/2025 |
| 131 | Hotcoin |
SOL/USDT | $153.37 | $27,451,064 | 10:59:36 17/06/2025 |
| 132 | BingX |
SOL/USDC | $153.42 | $27,286,611 | 10:57:18 17/06/2025 |
| 133 |  UEEx |
SOL/USDT | $153.23 | $27,259,074 | 10:57:08 17/06/2025 |
| 134 | SuperEx |
SOL/USDC | $153.35 | $26,169,075 | 11:00:10 17/06/2025 |
| 135 |  AscendEX |
SOL/USDT | $153.19 | $25,796,202 | 10:57:16 17/06/2025 |
| 136 |  COINSPACE |
SOL/USDT | $153.36 | $25,655,075 | 11:00:10 17/06/2025 |
| 137 | Toobit |
SOL/USDC | $153.27 | $25,430,252 | 10:57:11 17/06/2025 |
| 138 | BVOX |
SOL/USDT | $153.26 | $25,000,454 | 10:57:17 17/06/2025 |
| 139 |  Bitcastle |
SOL/USDT | $153.27 | $24,757,739 | 11:00:17 17/06/2025 |
| 140 |  CoinCola |
SOL/USDT | $153.39 | $24,574,672 | 11:00:11 17/06/2025 |
| 141 |  Coincall |
SOL/USD | $153.24 | $24,368,061 | 11:00:16 17/06/2025 |
| 142 | Crypto.com Exchange |
SOL/USDT | $153.25 | $24,300,191 | 10:57:08 17/06/2025 |
| 143 | Kraken |
SOL/USD | $153.36 | $24,271,623 | 10:59:24 17/06/2025 |
| 144 | Ourbit |
SOL/USDT | $153.22 | $24,265,163 | 10:57:09 17/06/2025 |
| 145 |  Phemex |
SOL/USDT | $153.22 | $23,071,639 | 10:57:17 17/06/2025 |
| 146 |  RabbitX |
SOL/USD | $153.34 | $22,940,406 | 11:00:16 17/06/2025 |
| 147 |  ZKE |
SOL/USDT | $153.43 | $22,842,407 | 11:00:12 17/06/2025 |
| 148 | AscendEX |
SOL/USDT | $153.23 | $22,737,891 | 10:57:07 17/06/2025 |
| 149 |  BigONE |
SOL/USDT | $153.39 | $22,281,713 | 10:48:08 17/06/2025 |
| 150 | JuCoin |
SOL/USDC | $153.40 | $22,090,896 | 11:00:10 17/06/2025 |
| 151 | Bybit |
SOL/USDC | $153.29 | $21,789,178 | 10:54:12 17/06/2025 |
| 152 | XT.COM |
SOL/USD | $153.21 | $21,513,350 | 10:57:21 17/06/2025 |
| 153 |  Bitstamp |
SOL/USD | $153.39 | $21,203,563 | 10:59:23 17/06/2025 |
| 154 |  Bithumb |
SOL/KRW | $154.74 | $21,141,196 | 10:58:24 17/06/2025 |
| 155 | Binance |
SOL/BTC | $153.26 | $21,092,207 | 10:56:42 17/06/2025 |
| 156 |  LeveX |
SOL/USDT | $153.36 | $20,367,469 | 11:00:15 17/06/2025 |
| 157 | PayBito |
SOL/ETH | $153.42 | $20,264,989 | 11:00:08 17/06/2025 |
| 158 |  ProBit Global |
SOL/USDT | $153.33 | $20,126,522 | 10:54:11 17/06/2025 |
| 159 |  Poloniex |
SOL/USDT | $153.35 | $19,438,561 | 10:58:23 17/06/2025 |
| 160 |  Aster |
SOL/USDT | $153.28 | $17,943,663 | 11:00:16 17/06/2025 |
| 161 | Backpack Exchange |
SOL/USDC | $153.34 | $17,938,236 | 10:57:07 17/06/2025 |
| 162 |  AIA Exchange |
SOL/USDT | $153.41 | $17,579,530 | 11:00:10 17/06/2025 |
| 163 | VOOX Exchange |
SOL/USDT | $153.23 | $16,647,477 | 10:57:11 17/06/2025 |
| 164 |  Azbit |
SOL/USDT | $153.43 | $16,099,619 | 10:45:10 17/06/2025 |
| 165 | BlockFin |
SOL/USDT | $153.29 | $15,895,537 | 10:57:08 17/06/2025 |
| 166 | KCEX |
SOL/USDT | $153.30 | $14,825,032 | 10:57:12 17/06/2025 |
| 167 |  Gleec BTC |
SOL/USDT | $153.25 | $14,764,892 | 11:00:11 17/06/2025 |
| 168 |  HitBTC |
SOL/USDT | $153.30 | $14,763,618 | 10:57:09 17/06/2025 |
| 169 |  FMFW.io |
SOL/USDT | $153.30 | $14,763,577 | 10:57:11 17/06/2025 |
| 170 | MEXC |
SOL/USD | $153.28 | $14,464,740 | 10:54:16 17/06/2025 |
| 171 |  Deribit |
SOL/USDC | $153.41 | $14,322,666 | 11:00:50 17/06/2025 |
| 172 |  Coinflare |
SOL/USDT | $153.35 | $14,183,005 | 10:57:16 17/06/2025 |
| 173 | Bitget |
SOL/USD | $153.32 | $13,755,701 | 10:54:16 17/06/2025 |
| 174 | PayBito |
SOL/SGD | $162.91 | $13,206,194 | 11:00:08 17/06/2025 |
| 175 |  Tokenize Xchange |
SOL/USDT | $153.48 | $13,144,605 | 11:00:12 17/06/2025 |
| 176 | Tokenize Xchange |
SOL/USD | $153.28 | $13,116,946 | 11:00:12 17/06/2025 |
| 177 |  GroveX |
SOL/USDC | $153.50 | $13,028,655 | 10:57:10 17/06/2025 |
| 178 |  BIT |
SOL/USDT | $153.14 | $12,769,204 | 10:46:30 17/06/2025 |
| 179 | BingX |
SOL/USD | $153.15 | $12,289,842 | 10:57:18 17/06/2025 |
| 180 |  Bitvavo |
SOL/EUR | $153.19 | $12,103,920 | 10:57:08 17/06/2025 |
| 181 |  BitKan |
SOL/USDT | $153.38 | $11,538,234 | 11:00:12 17/06/2025 |
| 182 |  Bit2Me |
SOL/USDC | $153.26 | $11,448,513 | 10:57:10 17/06/2025 |
| 183 |  CoinEx |
SOL/USDT | $153.37 | $11,051,150 | 10:59:53 17/06/2025 |
| 184 | GroveX |
SOL/USDT | $153.49 | $11,011,931 | 10:57:10 17/06/2025 |
| 185 | MEXC |
SOL/USDC | $153.28 | $11,006,661 | 10:54:16 17/06/2025 |
| 186 |  Gemini |
SOL/GUSD | $153.31 | $10,922,880 | 10:59:54 17/06/2025 |
| 187 | Gemini |
SOL/USD | $153.31 | $10,922,880 | 10:59:53 17/06/2025 |
| 188 |  Cryptomus |
SOL/USDT | $153.34 | $10,779,751 | 11:00:11 17/06/2025 |
| 189 | BingX |
SOL/USDT | $153.52 | $10,735,518 | 10:51:07 17/06/2025 |
| 190 | WEEX |
SOL/USDC | $153.23 | $10,542,053 | 10:57:12 17/06/2025 |
| 191 |  Qmall Exchange |
SOL/USDT | $153.21 | $10,523,797 | 10:57:07 17/06/2025 |
| 192 | LBank |
SOL/USDC | $153.24 | $10,479,054 | 10:57:10 17/06/2025 |
| 193 |  Mandala Exchange |
SOL/USDT | $153.18 | $10,285,284 | 10:57:19 17/06/2025 |
| 194 | Gleec BTC |
SOL/USDT | $153.17 | $10,284,527 | 11:00:16 17/06/2025 |
| 195 | HitBTC |
SOL/USDT | $153.16 | $10,281,739 | 10:57:15 17/06/2025 |
| 196 | WhiteBIT |
SOL/TRY | $153.56 | $10,205,548 | 10:54:07 17/06/2025 |
| 197 | WhiteBIT |
SOL/EUR | $153.40 | $9,644,085 | 10:54:07 17/06/2025 |
| 198 | BTSE |
SOL/USDT | $153.26 | $9,549,914 | 10:57:09 17/06/2025 |
| 199 | BITmarkets |
SOL/USDT | $153.26 | $9,549,820 | 10:57:10 17/06/2025 |
| 200 |  TGEX |
SOL/USDT | $153.07 | $9,247,287 | 11:00:16 17/06/2025 |
| 201 | B2Z Exchange |
SOL/USDT | $153.43 | $9,244,459 | 11:00:07 17/06/2025 |
| 202 |  BiFinance |
SOL/USDT | $153.22 | $9,202,531 | 10:57:17 17/06/2025 |
| 203 | BloFin |
SOL/USDT | $153.26 | $8,864,466 | 10:57:07 17/06/2025 |
| 204 |  C-Patex |
SOL/USDT | $153.24 | $8,700,214 | 10:57:14 17/06/2025 |
| 205 | Zoomex |
SOL/USD | $153.15 | $8,543,401 | 10:57:16 17/06/2025 |
| 206 |  Orderly |
SOL/USDC | $153.34 | $8,381,909 | 11:00:17 17/06/2025 |
| 207 | Pionex |
SOL/BTC | $153.28 | $8,050,731 | 10:57:17 17/06/2025 |
| 208 |  Salavi Exchange |
SOL/USDT | $153.44 | $7,999,296 | 11:00:10 17/06/2025 |
| 209 | Binance |
SOL/ETH | $153.31 | $7,992,797 | 10:56:42 17/06/2025 |
| 210 | MEXC |
SOL/USDe | $153.25 | $7,947,557 | 10:54:09 17/06/2025 |
| 211 | Bybit |
SOL/BTC | $153.36 | $7,909,113 | 10:54:12 17/06/2025 |
| 212 | Pionex |
SOL/USDT | $153.25 | $7,683,029 | 10:57:11 17/06/2025 |
| 213 | Pionex |
SOL/ETH | $153.19 | $7,476,210 | 10:57:17 17/06/2025 |
| 214 | Binance |
SOL/EUR | $153.33 | $7,468,495 | 10:56:42 17/06/2025 |
| 215 |  dYdX v4 |
SOL/USD | $153.34 | $7,085,848 | 10:58:19 17/06/2025 |
| 216 | SpireX |
SOL/USDC | $153.39 | $6,609,164 | 11:00:12 17/06/2025 |
| 217 |  BitMEX |
SOL/USD | $153.73 | $6,593,388 | 10:57:16 17/06/2025 |
| 218 |  Niza.io |
SOL/USD | $153.41 | $6,135,606 | 11:00:09 17/06/2025 |
| 219 | OKX |
SOL/USDC | $153.36 | $6,061,976 | 10:56:24 17/06/2025 |
| 220 | B2Z Exchange |
SOL/USD | $153.42 | $5,972,480 | 11:00:07 17/06/2025 |
| 221 | BITmarkets |
SOL/USD | $153.26 | $5,966,458 | 10:57:10 17/06/2025 |
| 222 |  Dex-Trade |
SOL/USDT | $153.21 | $5,884,316 | 10:57:10 17/06/2025 |
| 223 | BitMEX |
SOL/USDT | $153.18 | $5,881,243 | 10:57:16 17/06/2025 |
| 224 | Bitrue |
SOL/USDT | $153.21 | $5,781,340 | 10:57:10 17/06/2025 |
| 225 | Tokenize Xchange |
SOL/SGD | $153.61 | $5,651,297 | 11:00:12 17/06/2025 |
| 226 | Bitget |
SOL/PERP | $36.10 | $5,418,673 | 10:54:16 17/06/2025 |
| 227 |  Vertex Protocol |
SOL/USDC | $153.31 | $5,386,369 | 10:57:17 17/06/2025 |
| 228 | Kraken |
SOL/EUR | $153.32 | $5,247,073 | 10:59:24 17/06/2025 |
| 229 |  AstralX |
SOL/USDT | $151.07 | $5,225,429 | 11:00:11 17/06/2025 |
| 230 | OKX |
SOL/BTC | $153.29 | $5,204,566 | 10:56:54 17/06/2025 |
| 231 | Bit2Me |
SOL/EUR | $153.33 | $5,186,590 | 10:57:10 17/06/2025 |
| 232 |  PointPay |
SOL/USDT | $153.21 | $5,089,908 | 10:57:08 17/06/2025 |
| 233 |  WOO X |
SOL/USDT | $153.45 | $4,929,315 | 10:48:16 17/06/2025 |
| 234 | Coinflare |
SOL/USDT | $153.22 | $4,854,125 | 10:57:10 17/06/2025 |
| 235 | Hibt |
SOL/USDC | $153.31 | $4,815,527 | 10:45:08 17/06/2025 |
| 236 | Coinbase Exchange |
SOL/EUR | $153.27 | $4,808,486 | 10:55:55 17/06/2025 |
| 237 | Pionex |
BTC/SOL | $107,656 | $4,682,494 | 10:57:17 17/06/2025 |
| 238 |  LATOKEN |
SOL/USDT | $153.27 | $4,640,757 | 10:57:11 17/06/2025 |
| 239 |  Blynex |
SOL/USDT | $153.41 | $4,543,869 | 11:00:10 17/06/2025 |
| 240 | AstralX |
SOL/USDT | $151.14 | $4,275,990 | 09:33:16 17/06/2025 |
| 241 | Coinbase Exchange |
SOL/BTC | $153.42 | $4,157,453 | 10:55:55 17/06/2025 |
| 242 | MEXC |
SOL/USD1 | $153.64 | $3,971,805 | 10:54:09 17/06/2025 |
| 243 | ZKE |
SOL/USDC | $153.39 | $3,965,498 | 11:00:12 17/06/2025 |
| 244 | KCEX |
SOL/USDC | $153.29 | $3,680,247 | 10:57:12 17/06/2025 |
| 245 | Biconomy.com |
SOL/USDT | $153.35 | $3,674,801 | 10:45:07 17/06/2025 |
| 246 | Coinbase Exchange |
SOL/USDT | $153.30 | $3,655,473 | 10:56:56 17/06/2025 |
| 247 | MEXC |
SOL/EUR | $153.42 | $3,626,063 | 10:54:09 17/06/2025 |
| 248 |  ONUS Pro |
SOL/VNDC | $153.32 | $3,472,130 | 11:00:16 17/06/2025 |
| 249 | Bitrue |
DOGE/SOL | $0.1751 | $3,467,104 | 10:57:10 17/06/2025 |
| 250 | Bullish |
SOL/USD | $153.35 | $3,456,477 | 10:57:07 17/06/2025 |
| 251 | Bitstamp |
SOL/EUR | $153.33 | $3,410,077 | 10:59:23 17/06/2025 |
| 252 | Phemex |
SOL/USDT | $153.24 | $3,387,793 | 10:57:09 17/06/2025 |
| 253 | OKX |
SOL/EUR | $153.38 | $3,246,842 | 10:56:24 17/06/2025 |
| 254 | TruBit Pro Exchange |
SOL/USDT | $153.41 | $3,184,028 | 10:57:09 17/06/2025 |
| 255 | XXKK |
SOL/USDT | $153.26 | $3,154,566 | 11:00:16 17/06/2025 |
| 256 | Azbit |
SOL/BTC | $153.37 | $3,133,084 | 10:45:10 17/06/2025 |
| 257 | Bitcastle |
SOL/USDT | $153.35 | $3,045,145 | 11:00:11 17/06/2025 |
| 258 | LeveX |
SOL/USDC | $153.35 | $2,945,721 | 11:00:15 17/06/2025 |
| 259 |  BitMart |
SOL/USDT | $153.32 | $2,810,503 | 10:57:08 17/06/2025 |
| 260 | Qmall Exchange |
SOL/USDC | $153.22 | $2,768,764 | 10:57:07 17/06/2025 |
| 261 |  Fastex |
SOL/USDT | $153.29 | $2,689,486 | 10:54:16 17/06/2025 |
| 262 | BIT |
SOL/USDT | $153.24 | $2,661,867 | 10:57:43 17/06/2025 |
| 263 | Gate |
SOL/USDT | $153.36 | $2,659,262 | 10:54:50 17/06/2025 |
| 264 | OKX |
SOL/USD | $153.34 | $2,623,503 | 10:56:24 17/06/2025 |
| 265 | Phemex |
SOL/USDC | $153.16 | $2,584,719 | 10:57:17 17/06/2025 |
| 266 | Azbit |
SOL/USDC | $153.35 | $2,486,892 | 10:45:10 17/06/2025 |
| 267 | BYDFi |
SOL/USDT | $153.43 | $2,429,706 | 11:00:09 17/06/2025 |
| 268 |  Cat.Ex |
SOL/USDT | $153.39 | $2,402,524 | 11:00:11 17/06/2025 |
| 269 | Fastex |
SOL/USDC | $153.21 | $2,345,987 | 10:54:16 17/06/2025 |
| 270 | Binance |
SOL/TRY | $153.50 | $2,332,622 | 10:56:42 17/06/2025 |
| 271 |  Bitfinex |
SOL/USD | $153.27 | $2,313,917 | 10:59:24 17/06/2025 |
| 272 |  Nonkyc.io Exchange |
SOL/USDT | $153.20 | $2,280,321 | 10:57:09 17/06/2025 |
| 273 | Bybit |
SOL/USDe | $153.87 | $2,252,692 | 10:54:12 17/06/2025 |
| 274 |  BitStorage |
SOL/USDT | $153.21 | $2,233,303 | 10:57:11 17/06/2025 |
| 275 | Pionex |
DOGE/SOL | $0.1753 | $2,217,377 | 10:57:17 17/06/2025 |
| 276 | Bitfinex |
SOL/USDT | $153.30 | $2,152,622 | 10:57:16 17/06/2025 |
| 277 | PointPay |
SOL/USDC | $153.23 | $2,127,073 | 10:57:08 17/06/2025 |
| 278 |  Bitbank |
SOL/JPY | $153.74 | $2,074,340 | 10:57:09 17/06/2025 |
| 279 |  Cube Exchange |
SOL/VEUR | $153.27 | $1,914,260 | 10:57:10 17/06/2025 |
| 280 | Binance |
SOL/USD | $153.36 | $1,869,940 | 10:54:50 17/06/2025 |
| 281 | Binance |
BNSOL/SOL | $162.06 | $1,848,802 | 10:56:42 17/06/2025 |
| 282 |  Coinone |
SOL/KRW | $154.59 | $1,802,444 | 10:59:25 17/06/2025 |
| 283 |  ChangeNOW |
SOL/BTC | $152.97 | $1,746,524 | 10:57:10 17/06/2025 |
| 284 |  Binance TR |
SOL/USDT | $153.21 | $1,737,378 | 10:57:07 17/06/2025 |
| 285 | Binance TR |
SOL/TRY | $153.49 | $1,731,225 | 10:57:07 17/06/2025 |
| 286 | WhiteBIT |
SOL/USD | $154.08 | $1,687,773 | 10:54:07 17/06/2025 |
| 287 | Binance |
SOL/JPY | $153.65 | $1,673,025 | 10:56:54 17/06/2025 |
| 288 | TruBit Pro Exchange |
SOL/MMXN | $152.26 | $1,671,643 | 10:57:09 17/06/2025 |
| 289 |  ICRYPEX |
SOL/USDT | $153.31 | $1,631,896 | 10:57:09 17/06/2025 |
| 290 | Kraken |
SOL/USDT | $153.35 | $1,623,293 | 10:59:24 17/06/2025 |
| 291 | Bitget |
SOL/USDe | $153.23 | $1,487,278 | 10:54:10 17/06/2025 |
| 292 | KuCoin |
SOL/USD | $153.47 | $1,436,788 | 10:54:18 17/06/2025 |
| 293 | BingX |
SOL/USDC | $153.54 | $1,423,422 | 10:51:07 17/06/2025 |
| 294 | Bitrue |
SOL/USDC | $153.24 | $1,401,881 | 10:57:10 17/06/2025 |
| 295 | Bitfinex |
SOL/USDT | $153.32 | $1,369,288 | 10:59:24 17/06/2025 |
| 296 | XT.COM |
SOL/XT | $153.24 | $1,367,314 | 10:57:09 17/06/2025 |
| 297 | ONUS Pro |
SOL/USDT | $153.32 | $1,367,232 | 11:00:16 17/06/2025 |
| 298 |  Topcredit Int |
SOL/USDT | $153.39 | $1,362,922 | 11:00:09 17/06/2025 |
| 299 |  OX.FUN |
SOL/USD | $153.26 | $1,357,488 | 11:00:15 17/06/2025 |
| 300 | Niza.io |
SOL/EUR | $153.35 | $1,327,661 | 11:00:09 17/06/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:37 17/06/2025, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,829,330,261 với tỷ giá $153.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.