Solana SOL
Xếp hạng #7
07:49:00 21/08/2026
Giá Solana (SOL)
$87.96 2.81%
0.001193 BTC
2,269,152 VND
Thấp: $84.14
Cao: $88.53
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $84.93 | $4,473,327,435 | 09:36:15 20/08/2026 |
| 2 |  Tapbit |
SOL/USDT | $87.61 | $2,215,355,535 | 06:57:15 21/08/2026 |
| 3 |  Binance |
SOL/USDT | $87.64 | $2,132,943,267 | 06:54:16 21/08/2026 |
| 4 |  Batonex |
SOL/USDT | $87.61 | $1,973,339,928 | 07:00:15 21/08/2026 |
| 5 |  Ourbit |
SOL/USDT | $87.61 | $1,879,028,885 | 06:57:15 21/08/2026 |
| 6 |  DigiFinex |
SOL/USDT | $87.67 | $1,760,208,020 | 07:00:16 21/08/2026 |
| 7 |  MEXC |
SOL/USDT | $87.61 | $1,675,733,571 | 06:57:16 21/08/2026 |
| 8 |  OrangeX |
SOL/USDT | $87.61 | $1,630,695,590 | 06:57:15 21/08/2026 |
| 9 |  Toobit |
SOL/USDT | $87.62 | $1,507,109,738 | 06:57:16 21/08/2026 |
| 10 |  CoinW |
SOL/USDT | $87.67 | $1,224,440,320 | 06:57:20 21/08/2026 |
| 11 |  KCEX |
SOL/USDT | $87.62 | $1,129,501,588 | 06:57:15 21/08/2026 |
| 12 |  BVOX |
SOL/USDT | $87.65 | $1,108,827,462 | 06:54:15 21/08/2026 |
| 13 |  Pionex |
SOL/USDT | $87.61 | $998,626,469 | 06:57:16 21/08/2026 |
| 14 |  OneBullEx |
SOL/USDT | $66.71 | $933,004,299 | 07:00:07 21/08/2026 |
| 15 |  FameEX |
SOL/USDT | $87.65 | $840,685,008 | 06:57:20 21/08/2026 |
| 16 |  Coinbase International Exchange |
SOL/USDC | $87.72 | $825,607,456 | 07:00:16 21/08/2026 |
| 17 |  Hibt |
SOL/USDT | $87.64 | $794,922,132 | 06:54:17 21/08/2026 |
| 18 |  WEEX |
SOL/USDT | $87.61 | $785,642,294 | 06:57:17 21/08/2026 |
| 19 |  Bybit |
SOL/USDT | $87.63 | $697,834,629 | 06:54:16 21/08/2026 |
| 20 |  BiKing |
SOL/USDT | $87.61 | $678,901,460 | 06:57:16 21/08/2026 |
| 21 |  MGBX |
SOL/USDT | $87.62 | $541,475,493 | 06:57:16 21/08/2026 |
| 22 |  Koinbay |
SOL/USDT | $87.64 | $508,801,573 | 06:57:15 21/08/2026 |
| 23 |  idax exchange |
SOL/USDT | $87.66 | $503,125,637 | 07:00:17 21/08/2026 |
| 24 |  WHXEX |
SOL/USDT | $87.66 | $503,123,094 | 07:00:16 21/08/2026 |
| 25 |  Blockfinex |
SOL/USDT | $87.66 | $503,101,969 | 07:00:16 21/08/2026 |
| 26 |  MSX |
SOL/USD | $87.82 | $477,144,839 | 07:03:17 21/08/2026 |
| 27 |  IBIT Global |
SOL/USDT | $87.66 | $471,339,293 | 07:00:17 21/08/2026 |
| 28 |  Ulink |
SOL/USDT | $87.64 | $464,170,353 | 07:00:09 21/08/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $87.60 | $461,089,154 | 06:57:15 21/08/2026 |
| 30 |  SunX |
SOL/USDT | $87.64 | $452,662,732 | 07:00:08 21/08/2026 |
| 31 |  Echobit |
SOL/USDT | $87.62 | $426,507,380 | 06:57:16 21/08/2026 |
| 32 |  Websea |
SOL/USDT | $87.64 | $409,611,764 | 06:54:18 21/08/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $87.69 | $385,518,088 | 07:00:08 21/08/2026 |
| 34 |  BingX |
SOL/USDT | $87.60 | $379,599,421 | 06:57:18 21/08/2026 |
| 35 |  KTX |
SOL/USDT | $87.62 | $362,153,928 | 07:00:16 21/08/2026 |
| 36 |  Bitbase |
SOL/USDT | $87.64 | $357,127,295 | 06:54:18 21/08/2026 |
| 37 | CEEX exchange |
SOL/USDT | $87.65 | $356,719,418 | 07:00:16 21/08/2026 |
| 38 |  BitxEX |
SOL/USDT | $87.65 | $354,725,030 | 07:00:09 21/08/2026 |
| 39 |  Bitunix |
SOL/USDT | $87.60 | $327,147,271 | 06:51:16 21/08/2026 |
| 40 |  CrypFine |
SOL/USDT | $87.68 | $320,019,155 | 06:57:18 21/08/2026 |
| 41 | BiKing |
SOL/USDT | $87.62 | $319,445,157 | 06:57:08 21/08/2026 |
| 42 | Binance |
SOL/USDT | $87.61 | $319,411,298 | 06:56:54 21/08/2026 |
| 43 |  Zoomex |
SOL/USDT | $87.40 | $306,645,047 | 06:54:15 21/08/2026 |
| 44 |  AstralX |
SOL/USDT | $87.65 | $301,965,173 | 07:00:17 21/08/2026 |
| 45 |  Cofinex |
SOL/USDT | $87.66 | $300,968,146 | 07:00:15 21/08/2026 |
| 46 |  Bitget |
SOL/USDT | $87.63 | $300,586,908 | 06:54:15 21/08/2026 |
| 47 | FameEX |
SOL/USDT | $87.63 | $299,388,257 | 06:57:09 21/08/2026 |
| 48 |  Hotcoin |
SOL/USDT | $87.61 | $294,086,873 | 06:57:18 21/08/2026 |
| 49 |  Aivora Exchange |
SOL/USDT | $87.66 | $286,114,762 | 07:00:15 21/08/2026 |
| 50 | Binance |
SOL/USDC | $87.62 | $275,653,716 | 06:54:16 21/08/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $87.61 | $269,851,053 | 06:57:10 21/08/2026 |
| 52 |  Gate |
SOL/USDT | $87.63 | $267,856,545 | 06:54:20 21/08/2026 |
| 53 | Deepcoin |
SOL/USDT | $87.61 | $260,695,915 | 06:57:09 21/08/2026 |
| 54 |  CZR Exchange |
SOL/USDT | $87.65 | $235,572,946 | 07:00:17 21/08/2026 |
| 55 |  IMBX |
SOL/USDT | $87.66 | $221,295,639 | 07:00:15 21/08/2026 |
| 56 |  Hyperliquid |
SOL/USDC | $87.66 | $213,890,539 | 06:54:26 21/08/2026 |
| 57 |  EdgeX |
SOL/USDC | $87.64 | $199,873,604 | 07:03:17 21/08/2026 |
| 58 | Batonex |
SOL/USDT | $87.65 | $192,790,784 | 07:00:07 21/08/2026 |
| 59 | WEEX |
SOL/USDT | $87.61 | $190,348,297 | 06:57:09 21/08/2026 |
| 60 |  BlockFin |
SOL/USDT | $87.63 | $189,798,650 | 07:00:10 21/08/2026 |
| 61 |  SuperEx |
SOL/USDT | $87.58 | $180,551,316 | 06:57:11 21/08/2026 |
| 62 |  BitradeX |
SOL/USDT | $87.59 | $180,460,136 | 06:45:15 21/08/2026 |
| 63 |  AlphaX |
SOL/USDT | $87.63 | $180,207,465 | 07:00:16 21/08/2026 |
| 64 | BlockFin |
SOL/USDT | $87.66 | $172,319,541 | 07:00:15 21/08/2026 |
| 65 |  BTCC |
SOL/USDT | $87.66 | $159,720,976 | 06:57:08 21/08/2026 |
| 66 |  4E |
SOL/USDT | $87.64 | $158,216,454 | 07:00:07 21/08/2026 |
| 67 | Gate |
SOL/USDT | $87.59 | $155,548,730 | 06:56:54 21/08/2026 |
| 68 |  CoinChief |
SOL/USDT | $87.62 | $140,023,225 | 06:57:16 21/08/2026 |
| 69 | Pionex |
SOL/BTC | $87.61 | $135,741,898 | 06:57:16 21/08/2026 |
| 70 |  Aster |
SOL/USDT | $87.64 | $128,572,809 | 06:54:15 21/08/2026 |
| 71 |  BTSE |
SOL/USDT | $87.60 | $126,234,585 | 06:57:15 21/08/2026 |
| 72 |  BITmarkets |
SOL/USDT | $87.66 | $120,761,381 | 07:00:15 21/08/2026 |
| 73 |  B2Z Exchange |
SOL/USD | $87.70 | $120,707,499 | 07:00:15 21/08/2026 |
| 74 |  LBank |
SOL/USDT | $87.59 | $119,292,528 | 06:57:15 21/08/2026 |
| 75 | BVOX |
SOL/USDT | $87.64 | $116,578,241 | 06:54:10 21/08/2026 |
| 76 |  BloFin |
SOL/USDT | $87.62 | $112,440,499 | 06:51:08 21/08/2026 |
| 77 |  XT.COM |
SOL/USDT | $87.62 | $111,691,667 | 06:57:07 21/08/2026 |
| 78 |  UZX |
SOL/USDT | $87.62 | $111,024,176 | 06:57:08 21/08/2026 |
| 79 |  Coinbase Exchange |
SOL/USD | $87.59 | $109,191,122 | 06:56:29 21/08/2026 |
| 80 |  Bitbaby |
SOL/USDT | $87.58 | $107,829,948 | 06:57:16 21/08/2026 |
| 81 | CrypFine |
SOL/USDT | $87.61 | $107,481,412 | 06:57:13 21/08/2026 |
| 82 |  BitGW Exchange |
SOL/USDT | $87.63 | $106,288,416 | 07:00:08 21/08/2026 |
| 83 | Toobit |
SOL/USDT | $87.62 | $105,828,043 | 06:57:08 21/08/2026 |
| 84 |  BiFinance |
SOL/USDT | $87.61 | $105,041,358 | 06:57:09 21/08/2026 |
| 85 | Bitget |
SOL/USDT | $87.65 | $103,285,622 | 06:55:00 21/08/2026 |
| 86 | OrangeX |
SOL/USDT | $87.60 | $102,440,621 | 06:57:07 21/08/2026 |
| 87 |  OKX |
SOL/USDT | $87.60 | $102,062,194 | 06:56:54 21/08/2026 |
| 88 |  Gems Trade |
SOL/USDT | $87.69 | $101,931,792 | 07:00:10 21/08/2026 |
| 89 |  KuCoin |
SOL/USDT | $87.64 | $100,331,400 | 06:54:18 21/08/2026 |
| 90 | MEXC |
SOL/USDT | $87.64 | $97,029,232 | 06:45:11 21/08/2026 |
| 91 |  XXKK |
SOL/USDT | $87.64 | $94,398,791 | 07:00:08 21/08/2026 |
| 92 |  YEX |
SOL/USDT | $87.59 | $92,377,876 | 06:51:16 21/08/2026 |
| 93 |  YUBIT |
SOL/USDT | $87.62 | $91,678,226 | 06:57:15 21/08/2026 |
| 94 | IBIT Global |
SOL/USDT | $87.64 | $91,327,725 | 07:00:07 21/08/2026 |
| 95 |  BitTap |
SOL/USDT | $87.66 | $89,845,881 | 07:00:16 21/08/2026 |
| 96 |  WhiteBIT |
SOL/USDT | $87.64 | $80,363,182 | 06:57:07 21/08/2026 |
| 97 | BitradeX |
SOL/USDT | $87.61 | $79,478,952 | 06:57:07 21/08/2026 |
| 98 |  CoinP |
SOL/USDT | $87.67 | $76,748,339 | 07:00:15 21/08/2026 |
| 99 | MEXC |
SOL/USDC | $87.63 | $75,246,578 | 06:54:16 21/08/2026 |
| 100 |  Lighter |
SOL/USDC | $87.64 | $74,622,674 | 06:57:15 21/08/2026 |
| 101 |  BitDelta |
SOL/USDT | $87.64 | $74,394,695 | 07:00:07 21/08/2026 |
| 102 | CoinUp.io |
SOL/USDT | $87.61 | $73,438,639 | 06:57:16 21/08/2026 |
| 103 | LBank |
SOL/USDT | $87.63 | $71,320,425 | 06:57:11 21/08/2026 |
| 104 | Bybit |
SOL/USDT | $87.66 | $67,606,511 | 06:54:12 21/08/2026 |
| 105 | Biconomy.com |
SOL/USDT | $87.61 | $67,527,692 | 06:57:07 21/08/2026 |
| 106 |  Pacifica |
SOL/USD | $87.67 | $67,521,786 | 07:03:15 21/08/2026 |
| 107 |  GroveX |
SOL/USDT | $87.62 | $62,316,899 | 07:00:11 21/08/2026 |
| 108 |  Poloniex |
SOL/USDT | $87.66 | $60,871,058 | 06:59:23 21/08/2026 |
| 109 | Tapbit |
SOL/USDT | $87.61 | $58,998,345 | 06:57:07 21/08/2026 |
| 110 | Binance |
SOL/USDC | $87.59 | $57,189,151 | 06:56:54 21/08/2026 |
| 111 | Pionex |
SOL/USDT | $87.66 | $56,592,863 | 06:54:08 21/08/2026 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $87.67 | $54,980,257 | 07:00:15 21/08/2026 |
| 113 |  Deribit |
SOL/USDC | $87.71 | $54,307,099 | 06:54:52 21/08/2026 |
| 114 | CoinChief |
SOL/USDT | $87.60 | $50,199,205 | 06:57:09 21/08/2026 |
| 115 |  Picol |
SOL/USDT | $87.67 | $49,976,685 | 07:00:11 21/08/2026 |
| 116 |  P2B |
SOL/USDT | $87.59 | $49,127,313 | 06:57:07 21/08/2026 |
| 117 | Aivora Exchange |
SOL/USDT | $87.64 | $48,600,712 | 07:00:09 21/08/2026 |
| 118 | Ourbit |
SOL/USDT | $87.59 | $45,298,116 | 06:57:07 21/08/2026 |
| 119 |  CoinMy |
SOL/USDT | $87.31 | $44,816,612 | 07:00:15 21/08/2026 |
| 120 | Aivora Exchange |
SOL/USDC | $87.66 | $44,547,413 | 07:00:15 21/08/2026 |
| 121 |  OneEx |
SOL/USDT | $87.66 | $43,437,820 | 07:00:16 21/08/2026 |
| 122 | Hotcoin |
SOL/USDT | $87.64 | $43,413,707 | 06:54:14 21/08/2026 |
| 123 | Bitbaby |
SOL/USDT | $87.67 | $42,764,404 | 07:00:10 21/08/2026 |
| 124 |  Phemex |
SOL/USDT | $87.70 | $42,506,972 | 06:54:09 21/08/2026 |
| 125 |  Grvt |
SOL/USDT | $87.19 | $42,275,348 | 02:18:20 21/08/2026 |
| 126 | Echobit |
SOL/USDT | $87.61 | $41,539,242 | 06:57:08 21/08/2026 |
| 127 | CoinW |
SOL/USDT | $87.60 | $40,833,038 | 06:57:09 21/08/2026 |
| 128 | Toobit |
SOL/USDC | $87.65 | $39,763,737 | 06:57:16 21/08/2026 |
| 129 | BloFin |
SOL/USDT | $87.58 | $39,530,720 | 06:51:18 21/08/2026 |
| 130 |  Bitstamp by Robinhood |
SOL/USD | $87.65 | $39,055,863 | 06:59:23 21/08/2026 |
| 131 |  x.me Exchange |
SOL/USDT | $87.61 | $37,768,347 | 06:57:18 21/08/2026 |
| 132 | KuCoin |
SOL/USDT | $87.62 | $37,264,347 | 06:53:23 21/08/2026 |
| 133 | CoinMy |
SOL/USDT | $87.68 | $35,407,021 | 07:00:08 21/08/2026 |
| 134 | GroveX |
SOL/FDUSD | $87.61 | $35,179,260 | 07:00:11 21/08/2026 |
| 135 | Websea |
SOL/USDT | $87.60 | $34,660,436 | 06:57:09 21/08/2026 |
| 136 | idax exchange |
SOL/USDT | $87.64 | $34,651,862 | 07:00:10 21/08/2026 |
| 137 | WHXEX |
SOL/USDT | $87.64 | $34,651,861 | 07:00:09 21/08/2026 |
| 138 | Blockfinex |
SOL/USDT | $87.64 | $34,651,838 | 07:00:09 21/08/2026 |
| 139 |  BitMart |
SOL/USDT | $87.65 | $34,586,519 | 07:00:08 21/08/2026 |
| 140 | KCEX |
SOL/USDC | $87.62 | $34,158,243 | 06:57:15 21/08/2026 |
| 141 | YEX |
SOL/USDC | $87.59 | $33,877,861 | 06:51:16 21/08/2026 |
| 142 | YEX |
SOL/USDT | $87.64 | $33,519,075 | 07:00:09 21/08/2026 |
| 143 | Hibt |
SOL/USDT | $87.68 | $31,958,965 | 06:54:09 21/08/2026 |
| 144 |  ASTX |
SOL/USDT | $87.67 | $31,709,929 | 07:00:10 21/08/2026 |
| 145 |  AEGET |
SOL/USDT | $87.65 | $31,705,020 | 07:00:08 21/08/2026 |
| 146 |  Variational |
SOL/USDC | $87.67 | $31,702,199 | 07:03:16 21/08/2026 |
| 147 |  Coinbase Derivatives Exchange |
SOL/USD | $87.64 | $31,517,104 | 07:03:50 21/08/2026 |
| 148 | Phemex |
SOL/USDT | $87.65 | $31,178,245 | 06:54:16 21/08/2026 |
| 149 |  HTX |
SOL/USDT | $87.54 | $30,628,344 | 06:48:20 21/08/2026 |
| 150 |  Bullish |
SOL/USDC | $87.57 | $29,522,452 | 06:57:08 21/08/2026 |
| 151 | OneEx |
SOL/USDT | $87.64 | $29,276,879 | 07:00:07 21/08/2026 |
| 152 | MEXC |
SOL/USD | $87.62 | $29,150,948 | 06:57:16 21/08/2026 |
| 153 |  Upbit |
SOL/KRW | $86.79 | $28,742,335 | 06:56:23 21/08/2026 |
| 154 | BTCC |
SOL/USDC | $87.67 | $28,596,905 | 06:57:08 21/08/2026 |
| 155 | Hotcoin |
SOL/USD | $87.61 | $28,047,817 | 06:57:18 21/08/2026 |
| 156 | KTX |
SOL/USDT | $87.64 | $28,012,850 | 07:00:08 21/08/2026 |
| 157 |  Crypto.com Exchange |
SOL/USD | $87.64 | $27,755,990 | 06:54:07 21/08/2026 |
| 158 |  CRMClick |
SOL/USDT | $86.98 | $26,554,626 | 07:00:08 21/08/2026 |
| 159 | HTX |
SOL/USDT | $87.56 | $26,521,772 | 06:59:54 21/08/2026 |
| 160 |  COINSPACE |
SOL/USDT | $87.61 | $24,617,494 | 07:00:09 21/08/2026 |
| 161 |  Kraken |
SOL/USD | $87.66 | $24,256,699 | 06:59:54 21/08/2026 |
| 162 |  WOO X Pro |
SOL/USDT | $87.64 | $24,096,382 | 07:00:07 21/08/2026 |
| 163 | BitTap |
SOL/USDT | $87.65 | $23,886,296 | 07:00:07 21/08/2026 |
| 164 | Binance |
SOL/FDUSD | $87.60 | $23,674,785 | 06:56:54 21/08/2026 |
| 165 |  Extended |
SOL/USD | $87.63 | $23,597,993 | 07:03:16 21/08/2026 |
| 166 | Crypto.com Exchange |
SOL/USD | $87.93 | $23,073,679 | 06:33:19 21/08/2026 |
| 167 | B2Z Exchange |
SOL/USD | $87.63 | $22,336,253 | 07:00:08 21/08/2026 |
| 168 | BITmarkets |
SOL/USD | $87.70 | $22,331,446 | 07:00:12 21/08/2026 |
| 169 | BitMart |
SOL/USDT | $87.67 | $21,886,236 | 07:00:15 21/08/2026 |
| 170 | LBank |
SOL/USDC | $87.63 | $21,519,305 | 06:57:11 21/08/2026 |
| 171 |  Bitvavo |
SOL/EUR | $87.58 | $21,352,334 | 06:57:08 21/08/2026 |
| 172 |  ZKE |
SOL/USDT | $87.64 | $20,791,402 | 07:00:11 21/08/2026 |
| 173 | Zoomex |
SOL/USDT | $87.61 | $20,315,279 | 06:51:08 21/08/2026 |
| 174 | SuperEx |
SOL/USD1 | $87.59 | $18,741,402 | 06:57:11 21/08/2026 |
| 175 | Binance |
SOL/USD1 | $87.63 | $18,446,640 | 06:56:54 21/08/2026 |
| 176 | Toobit |
SOL/USDC | $87.63 | $18,375,042 | 06:57:08 21/08/2026 |
| 177 |  Tebbit |
SOL/USDT | $87.65 | $18,338,077 | 07:00:09 21/08/2026 |
| 178 |  AIA Exchange |
SOL/USDT | $87.64 | $17,969,709 | 07:00:09 21/08/2026 |
| 179 | CoinP |
SOL/USDT | $87.63 | $17,766,915 | 07:00:08 21/08/2026 |
| 180 | CZR Exchange |
SOL/USDT | $87.64 | $16,936,206 | 07:00:09 21/08/2026 |
| 181 |  Bitcastle |
SOL/USDT | $87.64 | $16,903,981 | 07:00:09 21/08/2026 |
| 182 | GroveX |
SOL/USDC | $87.62 | $16,813,791 | 07:00:11 21/08/2026 |
| 183 | KCEX |
SOL/USDT | $87.60 | $16,484,863 | 06:57:09 21/08/2026 |
| 184 | Echobit |
SOL/USDC | $87.62 | $16,296,094 | 06:57:08 21/08/2026 |
| 185 |  Tothemoon |
SOL/USDT | $87.68 | $16,001,808 | 07:00:12 21/08/2026 |
| 186 | WOO X Pro |
SOL/USDT | $87.66 | $15,636,779 | 07:00:16 21/08/2026 |
| 187 | BingX |
SOL/USDT | $87.65 | $15,290,892 | 06:57:07 21/08/2026 |
| 188 | IMBX |
SOL/USDT | $87.69 | $14,989,969 | 07:00:10 21/08/2026 |
| 189 | DigiFinex |
SOL/USDT | $87.63 | $14,798,223 | 07:00:07 21/08/2026 |
| 190 | Bitcastle |
SOL/USDT | $87.66 | $14,794,126 | 07:00:17 21/08/2026 |
| 191 | B2Z Exchange |
SOL/USDT | $87.62 | $14,538,890 | 07:00:08 21/08/2026 |
| 192 | BTSE |
SOL/USDT | $87.63 | $14,506,785 | 06:57:07 21/08/2026 |
| 193 | Crypto.com Exchange |
SOL/USDT | $87.64 | $14,249,425 | 06:54:07 21/08/2026 |
| 194 | Bitbase |
SOL/USDC | $87.63 | $14,228,865 | 06:54:18 21/08/2026 |
| 195 | YEX |
SOL/USD | $87.60 | $14,166,783 | 06:51:16 21/08/2026 |
| 196 |  Backpack Exchange |
SOL/USDC | $87.61 | $14,008,714 | 06:57:15 21/08/2026 |
| 197 | BITmarkets |
SOL/USDT | $87.65 | $13,993,439 | 07:00:12 21/08/2026 |
| 198 |  Bithumb |
SOL/KRW | $86.81 | $13,976,500 | 06:59:54 21/08/2026 |
| 199 | Bitbaby |
SOL/USDC | $87.59 | $13,817,258 | 06:57:16 21/08/2026 |
| 200 | Phemex |
SOL/USD | $87.64 | $13,390,770 | 06:57:16 21/08/2026 |
| 201 |  Ekbit |
SOL/USDT | $87.67 | $13,291,416 | 07:00:15 21/08/2026 |
| 202 |  EasiCoin |
SOL/USDT | $87.64 | $12,429,786 | 07:00:07 21/08/2026 |
| 203 |  Kalshi |
SOL/USD | $87.72 | $12,241,093 | 07:03:15 21/08/2026 |
| 204 | Bitunix |
SOL/USDT | $87.61 | $11,824,869 | 06:51:09 21/08/2026 |
| 205 |  Antarctic |
SOL/USDT | $87.60 | $11,788,460 | 07:03:23 21/08/2026 |
| 206 |  PrimeXBT |
SOL/USDT | $87.63 | $11,724,214 | 07:00:16 21/08/2026 |
| 207 |  EVEDEX |
SOL/USD | $87.65 | $11,365,741 | 07:03:15 21/08/2026 |
| 208 |  Cryptomus |
SOL/USDT | $87.65 | $11,262,747 | 07:00:08 21/08/2026 |
| 209 | BlockFin |
SOL/USDC | $87.63 | $11,163,300 | 07:00:10 21/08/2026 |
| 210 |  LeveX |
SOL/USDT | $87.67 | $11,060,231 | 07:00:16 21/08/2026 |
| 211 |  HitBTC |
SOL/USDT | $87.60 | $10,527,266 | 06:57:07 21/08/2026 |
| 212 | Bitbase |
SOL/USDT | $87.66 | $10,274,023 | 06:54:11 21/08/2026 |
| 213 |  Gleec BTC |
SOL/USDT | $87.61 | $10,235,748 | 07:00:07 21/08/2026 |
| 214 |  FMFW.io |
SOL/USDT | $87.60 | $10,235,098 | 07:00:11 21/08/2026 |
| 215 |  Azbit |
SOL/USDT | $87.64 | $9,683,039 | 06:57:07 21/08/2026 |
| 216 |  Bitrue |
SOL/USDT | $87.58 | $9,560,671 | 06:57:17 21/08/2026 |
| 217 |  SecondBTC |
SOL/USDT | $81.88 | $9,495,673 | 22:48:17 19/08/2026 |
| 218 | XT.COM |
SOL/USD1 | $87.61 | $9,209,780 | 06:57:07 21/08/2026 |
| 219 | Bybit |
SOL/USD | $87.60 | $9,205,847 | 06:54:16 21/08/2026 |
| 220 |  LMAX Digital |
SOL/USD | $87.69 | $9,156,123 | 07:00:10 21/08/2026 |
| 221 | MGBX |
SOL/USDT | $87.61 | $9,027,009 | 06:57:08 21/08/2026 |
| 222 | AstralX |
SOL/USDT | $87.62 | $8,955,047 | 06:57:08 21/08/2026 |
| 223 |  BitKan |
SOL/USDT | $87.65 | $8,882,808 | 07:00:09 21/08/2026 |
| 224 | Bitget |
SOL/USD | $87.61 | $8,739,136 | 06:54:15 21/08/2026 |
| 225 | Cofinex |
SOL/USD | $87.61 | $8,729,087 | 07:00:15 21/08/2026 |
| 226 | BitxEX |
SOL/USDT | $87.67 | $8,354,662 | 07:00:17 21/08/2026 |
| 227 | x.me Exchange |
SOL/USDT | $87.61 | $8,114,812 | 06:57:08 21/08/2026 |
| 228 | Kraken |
SOL/EUR | $87.69 | $7,875,750 | 06:59:24 21/08/2026 |
| 229 |  Bit2Me |
SOL/EUR | $87.61 | $7,642,062 | 06:57:08 21/08/2026 |
| 230 | BingX |
SOL/USDC | $87.59 | $7,534,365 | 06:57:18 21/08/2026 |
| 231 | BitMart |
SOL/USD | $87.65 | $7,353,218 | 07:00:15 21/08/2026 |
| 232 | Gleec BTC |
SOL/USDT | $87.62 | $7,101,421 | 07:00:15 21/08/2026 |
| 233 | HitBTC |
SOL/USDT | $87.64 | $7,082,137 | 06:57:16 21/08/2026 |
| 234 | Azbit |
SOL/USDC | $87.65 | $7,062,881 | 06:57:07 21/08/2026 |
| 235 |  Mandala Exchange |
SOL/USDT | $87.58 | $7,059,770 | 07:00:15 21/08/2026 |
| 236 | Bitunix |
SOL/USD | $87.60 | $7,023,149 | 06:51:16 21/08/2026 |
| 237 |  Superp |
SOL/USDT | $87.65 | $6,884,057 | 07:03:15 21/08/2026 |
| 238 | Kraken |
SOL/USDC | $87.64 | $6,880,345 | 06:59:54 21/08/2026 |
| 239 | Bitrue |
SOL/USDT | $87.62 | $6,731,243 | 06:57:09 21/08/2026 |
| 240 |  Coinstore |
SOL/USDT | $87.65 | $6,729,554 | 07:00:09 21/08/2026 |
| 241 |  CoinEx |
SOL/USDT | $87.68 | $6,700,502 | 06:57:15 21/08/2026 |
| 242 | Bit2Me |
SOL/USDC | $87.60 | $6,687,558 | 06:57:08 21/08/2026 |
| 243 | BloFin |
SOL/USDC | $87.65 | $6,570,582 | 06:51:08 21/08/2026 |
| 244 | SunX |
SOL/USDT | $87.67 | $6,386,838 | 07:00:18 21/08/2026 |
| 245 | OKX |
SOL/EUR | $87.61 | $6,086,410 | 06:56:54 21/08/2026 |
| 246 |  Niza.io |
SOL/USD | $87.66 | $5,981,349 | 07:00:09 21/08/2026 |
| 247 | Hibt |
SOL/USDC | $87.66 | $5,717,289 | 06:54:09 21/08/2026 |
| 248 | P2B |
SOL/USDC | $87.62 | $5,649,223 | 06:57:07 21/08/2026 |
| 249 |  Bitfinex |
SOL/USD | $87.73 | $5,559,206 | 06:58:54 21/08/2026 |
| 250 |  KlicklX |
SOL/USDT | $87.63 | $5,503,731 | 07:00:10 21/08/2026 |
| 251 | AlphaX |
SOL/USDT | $87.67 | $5,337,460 | 07:00:10 21/08/2026 |
| 252 | BingX |
SOL/USD | $87.66 | $5,254,514 | 06:57:18 21/08/2026 |
| 253 |  Orderly |
SOL/USDC | $87.68 | $5,246,946 | 07:00:17 21/08/2026 |
| 254 |  MemeMax |
SOL/USDC | $87.67 | $5,245,452 | 07:03:16 21/08/2026 |
| 255 |  HyperPay Futures |
SOL/USDT | $87.66 | $5,233,692 | 07:00:17 21/08/2026 |
| 256 | Binance |
SOL/BTC | $87.62 | $5,206,274 | 06:56:54 21/08/2026 |
| 257 |  C-Patex |
SOL/USDT | $87.63 | $5,093,705 | 06:57:18 21/08/2026 |
| 258 | WhiteBIT |
SOL/EUR | $87.68 | $5,039,121 | 06:57:07 21/08/2026 |
| 259 | Pionex |
SOL/ETH | $87.63 | $4,999,776 | 06:57:16 21/08/2026 |
| 260 | Ulink |
SOL/USDT | $171.91 | $4,892,365 | 07:00:25 21/08/2026 |
| 261 | idax exchange |
SOL/USDC | $87.65 | $4,863,192 | 07:00:10 21/08/2026 |
| 262 | WHXEX |
SOL/USDC | $87.65 | $4,845,598 | 07:00:09 21/08/2026 |
| 263 | Coinbase Exchange |
SOL/EUR | $87.64 | $4,553,728 | 06:56:29 21/08/2026 |
| 264 | Cofinex |
BGSOL/SOL | $102.40 | $4,382,509 | 07:00:11 21/08/2026 |
| 265 | Bitrue |
SOL/RLUSD | $87.62 | $4,305,196 | 06:57:09 21/08/2026 |
| 266 | BITmarkets |
SOL/USDC | $87.66 | $4,163,120 | 07:00:12 21/08/2026 |
| 267 | B2Z Exchange |
SOL/USDC | $87.64 | $4,161,663 | 07:00:08 21/08/2026 |
| 268 | Binance |
SOL/ETH | $87.62 | $4,152,784 | 06:56:54 21/08/2026 |
| 269 |  PointPay |
SOL/USDT | $87.62 | $4,046,533 | 06:57:07 21/08/2026 |
| 270 | Bitrue |
SOL/USD1 | $87.63 | $3,997,569 | 06:57:09 21/08/2026 |
| 271 | WhiteBIT |
SOL/TRY | $87.37 | $3,933,511 | 06:57:07 21/08/2026 |
| 272 | Bitfinex |
SOL/USDT | $87.72 | $3,842,015 | 06:59:53 21/08/2026 |
| 273 | Bullish |
SOL/ETH | $87.63 | $3,768,683 | 06:57:08 21/08/2026 |
| 274 | 4E |
SOL/USDT | $87.65 | $3,758,946 | 07:00:15 21/08/2026 |
| 275 |  BlueBit |
SOL/USDT | $87.59 | $3,535,363 | 07:00:10 21/08/2026 |
| 276 | Bullish |
SOL/USDT | $87.68 | $3,454,048 | 06:57:08 21/08/2026 |
| 277 | Bybit |
SOL/USDC | $87.67 | $3,376,835 | 06:54:12 21/08/2026 |
| 278 | WhiteBIT |
SOL/WBT | $87.62 | $3,338,100 | 06:57:07 21/08/2026 |
| 279 | KCEX |
SOL/USDC | $87.59 | $3,258,215 | 06:57:09 21/08/2026 |
| 280 | Bitget |
SOL/USDC | $87.66 | $3,237,401 | 06:55:00 21/08/2026 |
| 281 | OKX |
SOL/USDC | $87.62 | $3,176,408 | 06:56:54 21/08/2026 |
| 282 | YEX |
SOL/USDC | $87.65 | $3,171,245 | 07:00:09 21/08/2026 |
| 283 | Bitstamp by Robinhood |
SOL/EUR | $87.68 | $3,167,629 | 06:59:23 21/08/2026 |
| 284 | Bitget |
SOL/PERP | $87.62 | $3,102,459 | 06:54:15 21/08/2026 |
| 285 |  BYDFi |
SOL/USDT | $87.61 | $3,097,473 | 07:00:15 21/08/2026 |
| 286 | Cofinex |
SOL/USDC | $87.66 | $3,096,511 | 07:00:15 21/08/2026 |
| 287 | MGBX |
SOL/USDC | $87.62 | $3,074,848 | 06:57:08 21/08/2026 |
| 288 | Binance |
SOL/EUR | $87.59 | $2,935,377 | 06:56:54 21/08/2026 |
| 289 | ZKE |
SOL/USDC | $87.65 | $2,907,399 | 07:00:11 21/08/2026 |
| 290 | Binance |
SOL/TRY | $86.97 | $2,892,625 | 06:56:54 21/08/2026 |
| 291 | Bullish |
SOL/EUR | $87.66 | $2,877,670 | 06:57:08 21/08/2026 |
| 292 | Zoomex |
SOL/USD | $87.58 | $2,754,684 | 06:54:15 21/08/2026 |
| 293 | Bitfinex |
SOL/USDT | $87.72 | $2,602,683 | 06:54:16 21/08/2026 |
| 294 | Bitbaby |
SOL/USDC | $87.66 | $2,517,457 | 07:00:10 21/08/2026 |
| 295 | Bitunix |
SOL/USDC | $87.62 | $2,391,821 | 06:51:16 21/08/2026 |
| 296 |  VinDAX |
SOL/USDT | $87.67 | $2,366,734 | 07:00:08 21/08/2026 |
| 297 | Bullish |
SOL/USD | $87.67 | $2,309,032 | 06:57:08 21/08/2026 |
| 298 | Bitrue |
DOGE/SOL | $0.08043 | $2,242,466 | 06:57:09 21/08/2026 |
| 299 |  CoinTR |
SOL/USDT | $87.63 | $2,221,979 | 07:00:08 21/08/2026 |
| 300 | Coinbase Exchange |
SOL/GBP | $87.69 | $2,209,277 | 06:56:29 21/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 20/08/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,473,327,435 với tỷ giá $84.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.