Solana SOL
Xếp hạng #7
11:13:00 15/06/2026
Giá Solana (SOL)
$71.14 3.38%
0.001083 BTC
1,865,365 VND
Thấp: $66.98
Cao: $71.55
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $71.24 | $1,562,983,908 | 10:57:15 15/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $71.22 | $1,480,875,904 | 10:57:15 15/06/2026 |
| 3 |  Batonex |
SOL/USDT | $71.14 | $1,466,771,579 | 11:00:15 15/06/2026 |
| 4 |  Binance |
SOL/USDT | $71.21 | $1,353,409,779 | 10:54:17 15/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $71.22 | $1,184,327,277 | 10:57:17 15/06/2026 |
| 6 |  DigiFinex |
SOL/USDT | $71.10 | $1,073,877,724 | 11:00:16 15/06/2026 |
| 7 |  MEXC |
SOL/USDT | $71.21 | $1,047,042,220 | 10:57:16 15/06/2026 |
| 8 |  OrangeX |
SOL/USDT | $71.22 | $1,030,054,108 | 10:57:15 15/06/2026 |
| 9 |  FameEX |
SOL/USDT | $71.23 | $982,425,350 | 10:57:17 15/06/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.67 | $932,532,426 | 11:00:13 15/06/2026 |
| 11 |  CoinW |
SOL/USDT | $71.23 | $912,993,687 | 10:57:18 15/06/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.45 | $868,485,119 | 10:51:15 15/06/2026 |
| 13 |  WEEX |
SOL/USDT | $71.20 | $822,489,848 | 10:57:17 15/06/2026 |
| 14 |  BVOX |
SOL/USDT | $71.23 | $706,546,844 | 10:57:15 15/06/2026 |
| 15 |  Pionex |
SOL/USDT | $71.22 | $688,000,276 | 10:57:16 15/06/2026 |
| 16 |  KCEX |
SOL/USDT | $71.23 | $645,102,715 | 10:57:15 15/06/2026 |
| 17 |  Bybit |
SOL/USDT | $71.21 | $583,481,157 | 10:54:15 15/06/2026 |
| 18 |  Hotcoin |
SOL/USDT | $71.22 | $554,934,724 | 10:57:21 15/06/2026 |
| 19 |  Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 20 |  SunX |
SOL/USDT | $71.18 | $459,006,253 | 11:00:12 15/06/2026 |
| 21 |  Ulink |
SOL/USDT | $71.20 | $458,362,708 | 11:00:08 15/06/2026 |
| 22 |  BiKing |
SOL/USDT | $71.23 | $435,150,381 | 10:57:16 15/06/2026 |
| 23 |  Toobit |
SOL/USDT | $71.23 | $421,543,808 | 10:57:15 15/06/2026 |
| 24 |  MGBX |
SOL/USDT | $71.23 | $359,361,588 | 10:57:17 15/06/2026 |
| 25 |  Ju.com |
SOL/USDT | $71.22 | $349,702,804 | 10:57:16 15/06/2026 |
| 26 |  Gate |
SOL/USDT | $71.21 | $342,668,718 | 10:54:19 15/06/2026 |
| 27 |  IBIT Global |
SOL/USDT | $71.10 | $322,616,703 | 11:00:17 15/06/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $71.22 | $321,599,716 | 10:57:15 15/06/2026 |
| 29 |  WHXEX |
SOL/USDT | $71.20 | $317,589,694 | 10:54:16 15/06/2026 |
| 30 |  Blockfinex |
SOL/USDT | $71.21 | $317,556,741 | 10:57:15 15/06/2026 |
| 31 |  idax exchange |
SOL/USDT | $71.10 | $317,329,799 | 11:00:18 15/06/2026 |
| 32 |  CEEX exchange |
SOL/USDT | $71.24 | $298,779,721 | 11:00:08 15/06/2026 |
| 33 |  Coinbase International Exchange |
SOL/USDC | $71.11 | $259,490,326 | 11:00:16 15/06/2026 |
| 34 |  Zoomex |
SOL/USDT | $66.05 | $248,699,758 | 10:57:15 15/06/2026 |
| 35 |  Cofinex |
SOL/USDT | $71.15 | $238,435,346 | 11:00:17 15/06/2026 |
| 36 |  Bitget |
SOL/USDT | $71.21 | $238,376,456 | 10:54:16 15/06/2026 |
| 37 |  LBank |
SOL/USDT | $71.22 | $228,245,330 | 10:57:16 15/06/2026 |
| 38 |  Echobit |
SOL/USDT | $71.22 | $218,745,487 | 10:57:16 15/06/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $71.12 | $216,060,191 | 11:00:15 15/06/2026 |
| 40 |  Bitbase |
SOL/USDT | $71.21 | $209,853,541 | 10:54:17 15/06/2026 |
| 41 |  CrypFine |
SOL/USDT | $71.24 | $206,015,552 | 10:57:16 15/06/2026 |
| 42 |  Websea |
SOL/USDT | $71.22 | $205,680,252 | 10:57:17 15/06/2026 |
| 43 |  CoinMy |
SOL/USDT | $71.11 | $201,510,217 | 11:00:16 15/06/2026 |
| 44 |  BingX |
SOL/USDT | $71.22 | $186,959,349 | 10:57:16 15/06/2026 |
| 45 |  Hyperliquid |
SOL/USD | $71.28 | $186,308,190 | 10:57:26 15/06/2026 |
| 46 |  Bitunix |
SOL/USDT | $71.17 | $181,654,961 | 10:51:16 15/06/2026 |
| 47 | Binance |
SOL/USDC | $71.22 | $170,302,534 | 10:54:17 15/06/2026 |
| 48 |  Millionero |
SOL/USDT | $65.85 | $170,244,047 | 21:03:19 09/06/2026 |
| 49 |  Coinlocally |
SOL/USDT | $71.22 | $165,713,441 | 10:57:17 15/06/2026 |
| 50 |  CoinUp.io |
SOL/USDT | $71.26 | $148,006,575 | 10:57:10 15/06/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $71.09 | $145,722,192 | 11:00:17 15/06/2026 |
| 52 | Binance |
SOL/USDT | $71.28 | $144,553,925 | 10:56:54 15/06/2026 |
| 53 | BiKing |
SOL/USDT | $71.27 | $144,513,573 | 10:57:08 15/06/2026 |
| 54 |  CoinChief |
SOL/USDT | $71.23 | $124,629,512 | 10:57:16 15/06/2026 |
| 55 | FameEX |
SOL/USDT | $71.23 | $120,749,471 | 10:57:08 15/06/2026 |
| 56 | Deepcoin |
SOL/USDT | $71.26 | $117,533,788 | 10:57:07 15/06/2026 |
| 57 |  BlockFin |
SOL/USDT | $71.11 | $112,068,832 | 11:00:15 15/06/2026 |
| 58 |  KuCoin |
SOL/USDT | $71.27 | $111,795,456 | 10:57:18 15/06/2026 |
| 59 | OneBullEx |
SOL/USDT | $66.61 | $103,036,529 | 12:06:28 13/06/2026 |
| 60 |  SuperEx |
SOL/USDT | $71.29 | $99,101,658 | 10:57:08 15/06/2026 |
| 61 | Pionex |
SOL/BTC | $71.19 | $97,062,788 | 10:57:16 15/06/2026 |
| 62 |  BitradeX |
SOL/USDT | $71.20 | $95,328,296 | 10:54:15 15/06/2026 |
| 63 |  BTSE |
SOL/USDT | $71.25 | $92,590,825 | 10:57:15 15/06/2026 |
| 64 |  B2Z Exchange |
SOL/USD | $71.19 | $90,282,429 | 11:00:15 15/06/2026 |
| 65 |  BITmarkets |
SOL/USDT | $71.13 | $90,210,124 | 11:00:15 15/06/2026 |
| 66 | Batonex |
SOL/USDT | $71.16 | $89,057,024 | 11:00:09 15/06/2026 |
| 67 |  BitxEX |
SOL/USDT | $71.28 | $84,739,986 | 10:57:17 15/06/2026 |
| 68 | Gate |
SOL/USDT | $71.27 | $83,357,362 | 10:56:54 15/06/2026 |
| 69 | BlockFin |
SOL/USDT | $71.21 | $81,371,232 | 11:00:10 15/06/2026 |
| 70 | CoinW |
SOL/USDT | $71.27 | $78,519,433 | 10:57:07 15/06/2026 |
| 71 |  AlphaX |
SOL/USDT | $71.10 | $77,579,593 | 11:00:17 15/06/2026 |
| 72 |  BiFinance |
SOL/USDT | $71.27 | $75,202,817 | 10:57:09 15/06/2026 |
| 73 |  Lighter |
SOL/USDC | $71.25 | $73,532,102 | 10:57:15 15/06/2026 |
| 74 |  BTCC |
SOL/USDT | $71.25 | $72,251,623 | 10:57:09 15/06/2026 |
| 75 |  4E |
SOL/USDT | $71.18 | $71,692,380 | 11:00:08 15/06/2026 |
| 76 |  BitTap |
SOL/USDT | $71.09 | $69,354,590 | 11:00:18 15/06/2026 |
| 77 |  Bitbaby |
SOL/USDT | $71.15 | $68,107,271 | 11:00:15 15/06/2026 |
| 78 | BVOX |
SOL/USDT | $71.26 | $66,556,258 | 10:57:07 15/06/2026 |
| 79 |  CoinP |
SOL/USDT | $71.10 | $66,368,285 | 11:00:15 15/06/2026 |
| 80 |  YEX |
SOL/USDT | $71.09 | $64,712,806 | 11:00:16 15/06/2026 |
| 81 | Blockfinex |
SOL/USDT | $71.18 | $64,582,857 | 10:51:10 15/06/2026 |
| 82 | WHXEX |
SOL/USDT | $71.20 | $64,228,808 | 11:00:08 15/06/2026 |
| 83 | idax exchange |
SOL/USDT | $71.20 | $64,226,789 | 11:00:09 15/06/2026 |
| 84 |  YUBIT |
SOL/USDT | $71.22 | $62,004,369 | 10:57:15 15/06/2026 |
| 85 | OrangeX |
SOL/USDT | $71.26 | $61,305,124 | 10:57:07 15/06/2026 |
| 86 |  Aster |
SOL/USDT | $71.24 | $60,425,148 | 10:54:15 15/06/2026 |
| 87 | MEXC |
SOL/USDT | $71.28 | $58,717,261 | 10:57:07 15/06/2026 |
| 88 |  XXKK |
SOL/USDT | $71.28 | $58,700,311 | 10:57:15 15/06/2026 |
| 89 |  EagleX |
SOL/USDT | $71.09 | $56,950,603 | 11:00:15 15/06/2026 |
| 90 | Bitget |
SOL/USDT | $71.27 | $55,320,284 | 10:54:10 15/06/2026 |
| 91 | Toobit |
SOL/USDT | $71.27 | $54,695,667 | 10:57:09 15/06/2026 |
| 92 | WEEX |
SOL/USDT | $71.27 | $53,516,173 | 10:57:09 15/06/2026 |
| 93 |  BitMart |
SOL/USDT | $71.27 | $51,165,059 | 10:57:10 15/06/2026 |
| 94 | CoinUp.io |
SOL/USDT | $71.22 | $50,328,101 | 10:57:17 15/06/2026 |
| 95 |  TruBit Pro Exchange |
SOL/USDT | $71.09 | $50,265,119 | 11:00:15 15/06/2026 |
| 96 |  UZX |
SOL/USDT | $71.24 | $49,963,575 | 10:54:18 15/06/2026 |
| 97 | CrypFine |
SOL/USDT | $71.26 | $48,901,952 | 10:57:11 15/06/2026 |
| 98 |  WOO X Pro |
SOL/USDT | $71.18 | $48,744,289 | 11:00:07 15/06/2026 |
| 99 |  BloFin |
SOL/USDT | $71.22 | $48,283,494 | 10:51:08 15/06/2026 |
| 100 |  Coinbase Exchange |
SOL/USD | $71.28 | $47,360,393 | 10:57:00 15/06/2026 |
| 101 |  Phemex |
SOL/USDT | $71.21 | $46,566,592 | 10:57:16 15/06/2026 |
| 102 | Bitbase |
SOL/USDT | $71.26 | $45,955,895 | 10:57:15 15/06/2026 |
| 103 |  BitGW Exchange |
SOL/USDT | $71.19 | $43,708,810 | 11:00:07 15/06/2026 |
| 104 |  OneEx |
SOL/USDT | $71.11 | $43,273,082 | 11:00:16 15/06/2026 |
| 105 | IBIT Global |
SOL/USDT | $71.18 | $43,245,027 | 11:00:12 15/06/2026 |
| 106 |  OKX |
SOL/USDT | $71.28 | $42,963,823 | 10:56:54 15/06/2026 |
| 107 |  Gems Trade |
SOL/USDT | $71.26 | $42,908,044 | 10:57:12 15/06/2026 |
| 108 | BloFin |
SOL/USDT | $71.21 | $42,885,466 | 10:57:16 15/06/2026 |
| 109 | Bitbase |
SOL/USDC | $71.26 | $38,839,233 | 10:57:15 15/06/2026 |
| 110 |  ZKE |
SOL/USDT | $71.20 | $38,537,285 | 11:00:09 15/06/2026 |
| 111 | Bybit |
SOL/USDT | $71.25 | $38,056,985 | 10:54:12 15/06/2026 |
| 112 | CoinChief |
SOL/USDT | $71.27 | $37,501,507 | 10:57:08 15/06/2026 |
| 113 |  XT.COM |
SOL/USDT | $71.28 | $36,186,596 | 10:57:08 15/06/2026 |
| 114 | Binance |
SOL/USDC | $71.28 | $32,771,419 | 10:56:54 15/06/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $71.09 | $32,260,403 | 11:00:15 15/06/2026 |
| 116 | CoinMy |
SOL/USDT | $71.21 | $31,762,269 | 11:00:08 15/06/2026 |
| 117 |  WhiteBIT |
SOL/USDT | $71.27 | $31,083,389 | 10:57:11 15/06/2026 |
| 118 | Millionero |
SOL/USDT | $65.64 | $30,025,869 | 21:06:10 09/06/2026 |
| 119 |  Poloniex |
SOL/USDT | $71.14 | $29,623,781 | 10:59:53 15/06/2026 |
| 120 |  IMBX |
SOL/USDT | $71.11 | $29,195,460 | 11:00:16 15/06/2026 |
| 121 | LBank |
SOL/USDT | $71.27 | $28,227,745 | 10:57:08 15/06/2026 |
| 122 |  AscendEX |
SOL/USDT | $71.81 | $28,197,217 | 10:57:08 15/06/2026 |
| 123 | Aivora Exchange |
SOL/USDT | $71.19 | $26,620,616 | 11:00:07 15/06/2026 |
| 124 | Tapbit |
SOL/USDT | $71.26 | $26,302,865 | 10:57:08 15/06/2026 |
| 125 | Toobit |
SOL/USDC | $71.21 | $25,839,915 | 10:57:15 15/06/2026 |
| 126 | KuCoin |
SOL/USDT | $71.28 | $25,566,761 | 10:57:23 15/06/2026 |
| 127 | Pionex |
SOL/USDT | $71.26 | $25,266,121 | 10:57:09 15/06/2026 |
| 128 | YEX |
SOL/USDC | $71.09 | $24,882,105 | 11:00:16 15/06/2026 |
| 129 | Websea |
SOL/USDT | $71.26 | $23,159,028 | 10:57:16 15/06/2026 |
| 130 | BitradeX |
SOL/USDT | $71.25 | $23,030,986 | 10:54:07 15/06/2026 |
| 131 |  VOOX Exchange |
SOL/USDT | $71.22 | $22,993,309 | 10:57:17 15/06/2026 |
| 132 | Hibt |
SOL/USDT | $71.26 | $22,384,717 | 10:57:10 15/06/2026 |
| 133 |  Picol |
SOL/USDT | $71.17 | $22,327,476 | 11:00:08 15/06/2026 |
| 134 | KCEX |
SOL/USDC | $71.23 | $22,006,319 | 10:57:15 15/06/2026 |
| 135 | Ju.com |
SOL/USDT | $71.13 | $21,528,693 | 11:00:15 15/06/2026 |
| 136 | EagleX |
SOL/USDT | $71.16 | $21,393,444 | 11:00:07 15/06/2026 |
| 137 |  P2B |
SOL/USDT | $71.26 | $21,148,532 | 10:54:10 15/06/2026 |
| 138 | Ourbit |
SOL/USDT | $71.21 | $20,332,045 | 10:51:11 15/06/2026 |
| 139 | OneEx |
SOL/USDT | $71.18 | $20,207,039 | 11:00:07 15/06/2026 |
| 140 | Hotcoin |
SOL/USDT | $71.26 | $19,623,526 | 10:59:58 15/06/2026 |
| 141 |  COINSPACE |
SOL/USDT | $71.16 | $19,590,917 | 11:00:07 15/06/2026 |
| 142 | Bitbaby |
SOL/USDT | $71.20 | $19,025,462 | 11:00:07 15/06/2026 |
| 143 |  AIA Exchange |
SOL/USDT | $71.20 | $17,909,923 | 11:00:09 15/06/2026 |
| 144 | BitMart |
SOL/USDT | $71.17 | $17,861,894 | 10:57:16 15/06/2026 |
| 145 | Phemex |
SOL/USDT | $71.27 | $16,930,211 | 10:57:09 15/06/2026 |
| 146 | Coinlocally |
SOL/USDT | $71.19 | $16,548,267 | 11:00:07 15/06/2026 |
| 147 | BTCC |
SOL/USDC | $71.26 | $16,380,161 | 10:57:09 15/06/2026 |
| 148 |  Kraken |
SOL/USD | $71.20 | $16,115,594 | 10:59:54 15/06/2026 |
| 149 |  Bullish |
SOL/USDC | $71.25 | $16,020,990 | 10:57:08 15/06/2026 |
| 150 |  Bitcastle |
SOL/USDT | $71.11 | $15,879,896 | 11:00:18 15/06/2026 |
| 151 |  Tebbit |
SOL/USDT | $71.10 | $15,526,084 | 11:00:18 15/06/2026 |
| 152 |  HTX |
SOL/USDT | $71.11 | $15,442,270 | 10:36:18 15/06/2026 |
| 153 |  Crypto.com Exchange |
SOL/USD | $71.30 | $15,233,331 | 10:57:07 15/06/2026 |
| 154 | YEX |
SOL/USDT | $71.18 | $15,074,163 | 11:00:08 15/06/2026 |
| 155 |  Upbit |
SOL/KRW | $70.77 | $14,703,223 | 10:56:53 15/06/2026 |
| 156 |  Bitstamp by Robinhood |
SOL/USD | $71.15 | $14,515,484 | 10:59:23 15/06/2026 |
| 157 |  ASTX |
SOL/USDT | $71.15 | $14,482,695 | 11:00:13 15/06/2026 |
| 158 |  AEGET |
SOL/USDT | $71.26 | $14,426,476 | 10:57:18 15/06/2026 |
| 159 | Biconomy.com |
SOL/USDT | $71.25 | $14,370,408 | 10:57:16 15/06/2026 |
| 160 | MEXC |
SOL/USDC | $71.23 | $13,271,387 | 10:57:16 15/06/2026 |
| 161 | CoinP |
SOL/USDT | $71.20 | $13,100,076 | 11:00:07 15/06/2026 |
| 162 | BitTap |
SOL/USDT | $71.25 | $12,976,589 | 10:54:07 15/06/2026 |
| 163 | Crypto.com Exchange |
SOL/USD | $71.21 | $12,886,469 | 09:36:21 15/06/2026 |
| 164 | Echobit |
SOL/USDT | $71.27 | $12,880,019 | 10:57:07 15/06/2026 |
| 165 | BITmarkets |
SOL/USD | $71.20 | $12,211,207 | 11:00:08 15/06/2026 |
| 166 | B2Z Exchange |
SOL/USD | $71.20 | $12,210,987 | 11:00:09 15/06/2026 |
| 167 | WOO X Pro |
SOL/USDT | $71.09 | $11,778,633 | 11:00:15 15/06/2026 |
| 168 | Zoomex |
SOL/USDT | $71.27 | $11,397,895 | 10:45:10 15/06/2026 |
| 169 | YEX |
SOL/USD | $71.09 | $10,314,108 | 11:00:16 15/06/2026 |
| 170 |  Bitvavo |
SOL/EUR | $71.32 | $10,294,636 | 10:57:10 15/06/2026 |
| 171 | BingX |
SOL/USDC | $71.23 | $9,514,443 | 10:57:16 15/06/2026 |
| 172 | LBank |
SOL/USDC | $71.27 | $9,432,082 | 10:57:08 15/06/2026 |
| 173 | B2Z Exchange |
SOL/USDT | $71.21 | $9,353,381 | 11:00:09 15/06/2026 |
| 174 | BITmarkets |
SOL/USDT | $71.21 | $9,353,287 | 11:00:08 15/06/2026 |
| 175 |  Azbit |
SOL/USDC | $71.23 | $9,331,786 | 10:57:09 15/06/2026 |
| 176 | BTSE |
SOL/USDT | $71.25 | $9,327,567 | 10:57:10 15/06/2026 |
| 177 | AscendEX |
SOL/USDT | $71.21 | $8,951,960 | 10:57:15 15/06/2026 |
| 178 | Crypto.com Exchange |
SOL/USDT | $71.25 | $8,897,763 | 10:57:07 15/06/2026 |
| 179 | Ulink |
SOL/USDT | $171.83 | $8,853,825 | 11:00:18 15/06/2026 |
| 180 |  Bybit EU |
SOL/EUR | $71.23 | $8,725,796 | 11:00:12 15/06/2026 |
| 181 |  LeveX |
SOL/USDT | $71.10 | $8,662,588 | 11:00:15 15/06/2026 |
| 182 | Bitbaby |
SOL/USDC | $71.13 | $8,535,782 | 11:00:15 15/06/2026 |
| 183 |  Backpack Exchange |
SOL/USDC | $71.21 | $8,425,230 | 10:57:15 15/06/2026 |
| 184 | Tebbit |
SOL/USDT | $71.14 | $8,291,004 | 11:00:12 15/06/2026 |
| 185 | 4E |
SOL/USDT | $71.09 | $8,118,810 | 11:00:15 15/06/2026 |
| 186 | idax exchange |
SOL/USDC | $71.17 | $8,097,292 | 11:00:09 15/06/2026 |
| 187 | WHXEX |
SOL/USDC | $71.19 | $8,095,272 | 11:00:08 15/06/2026 |
| 188 |  PrimeXBT |
SOL/USDT | $71.13 | $7,971,310 | 11:00:16 15/06/2026 |
| 189 | Toobit |
SOL/USDC | $71.27 | $7,954,001 | 10:57:09 15/06/2026 |
| 190 | Bitcastle |
SOL/USDT | $71.17 | $7,938,548 | 11:00:09 15/06/2026 |
| 191 | KCEX |
SOL/USDT | $71.24 | $7,887,780 | 10:57:09 15/06/2026 |
| 192 | Millionero |
SOL/USDC | $65.66 | $7,866,585 | 21:06:10 09/06/2026 |
| 193 | P2B |
SOL/USDC | $71.26 | $7,652,132 | 10:54:10 15/06/2026 |
| 194 | Binance |
SOL/USD1 | $71.26 | $7,645,927 | 10:56:54 15/06/2026 |
| 195 |  Cryptomus |
SOL/USDT | $71.27 | $7,586,016 | 10:57:14 15/06/2026 |
| 196 | CZR Exchange |
SOL/USDT | $71.19 | $7,450,222 | 11:00:07 15/06/2026 |
| 197 |  Bithumb |
SOL/KRW | $70.63 | $7,411,013 | 10:59:54 15/06/2026 |
| 198 | SunX |
SOL/USDT | $71.09 | $7,278,392 | 11:00:18 15/06/2026 |
| 199 |  Tothemoon |
SOL/USDT | $71.19 | $7,259,742 | 11:00:17 15/06/2026 |
| 200 |  Bitrue |
SOL/USDT | $71.15 | $7,252,727 | 10:57:17 15/06/2026 |
| 201 | IMBX |
SOL/USDT | $71.18 | $7,010,899 | 11:00:08 15/06/2026 |
| 202 | WhiteBIT |
SOL/WBT | $71.28 | $6,989,645 | 10:57:11 15/06/2026 |
| 203 | BingX |
SOL/USDT | $71.25 | $6,785,745 | 10:57:07 15/06/2026 |
| 204 | BlockFin |
SOL/USDC | $71.17 | $6,593,685 | 11:00:10 15/06/2026 |
| 205 | DigiFinex |
SOL/USDT | $71.19 | $6,518,175 | 11:00:07 15/06/2026 |
| 206 | MEXC |
SOL/USD | $71.24 | $6,405,684 | 10:57:16 15/06/2026 |
| 207 |  BitMEX |
SOL/USD | $71.28 | $5,870,649 | 10:57:21 15/06/2026 |
| 208 | Bitunix |
SOL/USDT | $71.21 | $5,844,027 | 10:51:07 15/06/2026 |
| 209 | Kraken |
SOL/EUR | $71.22 | $5,551,434 | 10:59:24 15/06/2026 |
| 210 | CEEX exchange |
SOL/USDT | $71.11 | $5,486,944 | 11:00:15 15/06/2026 |
| 211 | AlphaX |
SOL/USDT | $71.15 | $5,324,126 | 11:00:09 15/06/2026 |
| 212 |  Bit2Me |
SOL/EUR | $71.29 | $5,239,794 | 10:57:09 15/06/2026 |
| 213 | Binance |
SOL/FDUSD | $71.26 | $5,087,476 | 10:56:54 15/06/2026 |
| 214 |  BitKan |
SOL/USDT | $71.20 | $4,941,678 | 11:00:08 15/06/2026 |
| 215 |  Ekbit |
SOL/USDT | $71.11 | $4,880,732 | 11:00:38 15/06/2026 |
| 216 | Echobit |
SOL/USDC | $71.28 | $4,862,252 | 10:57:07 15/06/2026 |
| 217 | ZKE |
SOL/USDC | $71.19 | $4,857,163 | 11:00:09 15/06/2026 |
| 218 |  EasiCoin |
SOL/USDT | $71.16 | $4,633,637 | 11:00:10 15/06/2026 |
| 219 | Azbit |
SOL/USDT | $71.23 | $4,623,959 | 10:57:09 15/06/2026 |
| 220 |  KTX |
SOL/USDT | $71.09 | $4,622,511 | 11:00:16 15/06/2026 |
| 221 | WhiteBIT |
SOL/EUR | $71.35 | $4,552,363 | 10:57:11 15/06/2026 |
| 222 |  FMFW.io |
SOL/USDT | $71.20 | $4,503,313 | 11:00:08 15/06/2026 |
| 223 |  Gleec BTC |
SOL/USDT | $71.19 | $4,502,634 | 11:00:07 15/06/2026 |
| 224 |  HitBTC |
SOL/USDT | $71.24 | $4,502,604 | 10:57:09 15/06/2026 |
| 225 | Binance |
SOL/BTC | $71.27 | $4,422,796 | 10:56:54 15/06/2026 |
| 226 | Bitget |
SOL/USD | $71.19 | $4,117,674 | 10:54:16 15/06/2026 |
| 227 | Cofinex |
SOL/USD | $71.18 | $4,096,606 | 11:00:17 15/06/2026 |
| 228 | Cofinex |
SOL/USDC | $71.12 | $3,967,881 | 11:00:17 15/06/2026 |
| 229 | Bybit |
SOL/USD | $71.14 | $3,961,379 | 10:54:15 15/06/2026 |
| 230 |  Niza.io |
SOL/USD | $71.21 | $3,925,019 | 11:00:07 15/06/2026 |
| 231 | BloFin |
SOL/USDC | $71.25 | $3,899,100 | 10:51:08 15/06/2026 |
| 232 | XT.COM |
SOL/USD1 | $71.26 | $3,822,824 | 10:57:08 15/06/2026 |
| 233 |  Deribit |
SOL/USDC | $71.17 | $3,685,325 | 11:00:53 15/06/2026 |
| 234 |  AstralX |
SOL/USDT | $71.20 | $3,678,855 | 11:00:07 15/06/2026 |
| 235 | Bit2Me |
SOL/USDC | $71.28 | $3,604,678 | 10:57:09 15/06/2026 |
| 236 | Cofinex |
BGSOL/SOL | $82.37 | $3,559,126 | 11:00:11 15/06/2026 |
| 237 | TruBit Pro Exchange |
SOL/USDT | $71.19 | $3,496,820 | 11:00:07 15/06/2026 |
| 238 | Hibt |
SOL/USDC | $71.27 | $3,275,973 | 10:57:10 15/06/2026 |
| 239 | VOOX Exchange |
SOL/USDT | $71.26 | $3,243,194 | 10:57:09 15/06/2026 |
| 240 |  Gemini |
SOL/GUSD | $71.19 | $3,188,147 | 10:59:54 15/06/2026 |
| 241 | Gemini |
SOL/USD | $71.21 | $3,188,147 | 10:59:53 15/06/2026 |
| 242 | Gemini |
SOL/USDC | $71.18 | $3,188,147 | 10:59:54 15/06/2026 |
| 243 | Bitrue |
SOL/USDT | $71.27 | $3,082,418 | 10:57:09 15/06/2026 |
| 244 |  BlueBit |
SOL/USDT | $71.26 | $2,974,064 | 11:00:07 15/06/2026 |
| 245 |  CoinEx |
SOL/USDT | $71.19 | $2,967,348 | 10:59:53 15/06/2026 |
| 246 |  Mars Exchange |
SOL/USDT | $71.20 | $2,897,203 | 11:00:07 15/06/2026 |
| 247 | KuCoin |
SOL/USDC | $71.25 | $2,837,368 | 10:57:23 15/06/2026 |
| 248 |  LMAX Digital |
SOL/USD | $71.25 | $2,784,028 | 11:00:12 15/06/2026 |
| 249 | Bitunix |
SOL/USD | $71.15 | $2,716,687 | 10:51:16 15/06/2026 |
| 250 | Bitunix |
SOL/USDC | $71.21 | $2,623,797 | 10:51:16 15/06/2026 |
| 251 |  KlicklX |
SOL/USDT | $71.18 | $2,598,819 | 11:00:12 15/06/2026 |
| 252 | HitBTC |
SOL/USDT | $71.22 | $2,560,021 | 10:57:15 15/06/2026 |
| 253 | Gleec BTC |
SOL/USDT | $71.22 | $2,560,005 | 11:00:15 15/06/2026 |
| 254 |  Mandala Exchange |
SOL/USDT | $71.10 | $2,559,924 | 11:00:15 15/06/2026 |
| 255 |  Nivex |
SOL/USDT | $71.20 | $2,543,108 | 11:00:08 15/06/2026 |
| 256 | BitMEX |
SOL/USDT | $71.15 | $2,535,973 | 10:57:21 15/06/2026 |
| 257 |  BYDFi |
SOL/USDT | $71.22 | $2,466,383 | 11:00:15 15/06/2026 |
| 258 | Pionex |
SOL/ETH | $71.22 | $2,436,440 | 10:57:16 15/06/2026 |
| 259 | Binance |
SOL/TRY | $71.20 | $2,395,753 | 10:56:54 15/06/2026 |
| 260 |  C-Patex |
SOL/USDT | $71.28 | $2,332,041 | 10:57:11 15/06/2026 |
| 261 | Coinbase Exchange |
SOL/EUR | $71.28 | $2,286,962 | 10:57:00 15/06/2026 |
| 262 |  PointPay |
SOL/USDT | $71.27 | $2,280,598 | 10:57:07 15/06/2026 |
| 263 |  Bitfinex |
SOL/USDT | $71.19 | $2,274,209 | 10:59:53 15/06/2026 |
| 264 |  VinDAX |
SOL/USDT | $71.18 | $2,273,622 | 11:00:09 15/06/2026 |
| 265 | BitxEX |
SOL/USDT | $71.09 | $2,226,855 | 11:00:19 15/06/2026 |
| 266 | BITmarkets |
SOL/USDC | $71.17 | $2,187,615 | 11:00:08 15/06/2026 |
| 267 | B2Z Exchange |
SOL/USDC | $71.17 | $2,187,575 | 11:00:09 15/06/2026 |
| 268 | Binance |
SOL/ETH | $71.26 | $2,184,213 | 10:56:54 15/06/2026 |
| 269 | Binance |
SOL/EUR | $71.28 | $2,169,200 | 10:56:54 15/06/2026 |
| 270 | Hotcoin |
SOL/USD | $71.22 | $2,164,047 | 10:57:21 15/06/2026 |
| 271 |  CRMClick |
SOL/USDT | $70.95 | $2,156,659 | 11:00:08 15/06/2026 |
| 272 | HTX |
SOL/USDT | $70.99 | $2,137,483 | 10:59:24 15/06/2026 |
| 273 | Bullish |
SOL/ETH | $71.25 | $2,119,347 | 10:57:08 15/06/2026 |
| 274 |  Coinstore |
SOL/USDT | $71.20 | $2,017,327 | 10:51:11 15/06/2026 |
| 275 | Bitrue |
SOL/RLUSD | $71.48 | $2,000,562 | 10:57:09 15/06/2026 |
| 276 | Bitrue |
SOL/USD1 | $71.48 | $1,995,040 | 10:57:09 15/06/2026 |
| 277 |  BitDelta |
SOL/USDT | $71.19 | $1,979,843 | 11:00:07 15/06/2026 |
| 278 | KCEX |
SOL/USDC | $71.27 | $1,924,410 | 10:57:09 15/06/2026 |
| 279 | MGBX |
SOL/USDT | $71.27 | $1,917,058 | 10:57:08 15/06/2026 |
| 280 | SuperEx |
SOL/USDC | $71.28 | $1,817,368 | 10:57:08 15/06/2026 |
| 281 |  AllinX |
SOL/USDT | $71.10 | $1,795,759 | 11:00:12 15/06/2026 |
| 282 | Bullish |
SOL/USD | $71.25 | $1,753,808 | 10:57:08 15/06/2026 |
| 283 | Phemex |
SOL/USDC | $71.23 | $1,732,657 | 10:57:16 15/06/2026 |
| 284 | AEGET |
SOL/USDT | $71.21 | $1,698,156 | 10:57:16 15/06/2026 |
| 285 |  Binance TR |
SOL/TRY | $71.20 | $1,676,488 | 10:57:11 15/06/2026 |
| 286 |  Cat.Ex |
SOL/USDT | $71.18 | $1,607,253 | 11:00:08 15/06/2026 |
| 287 | Bullish |
SOL/USDT | $71.24 | $1,585,491 | 10:57:08 15/06/2026 |
| 288 | OKX |
SOL/BTC | $71.26 | $1,541,685 | 10:56:54 15/06/2026 |
| 289 | Gems Trade |
SOL/BTC | $71.24 | $1,541,448 | 10:57:12 15/06/2026 |
| 290 | YEX |
SOL/USDC | $71.18 | $1,531,519 | 11:00:08 15/06/2026 |
| 291 | Bullish |
SOL/EUR | $71.27 | $1,512,624 | 10:57:08 15/06/2026 |
| 292 | Kraken |
SOL/USDT | $71.22 | $1,504,353 | 10:59:54 15/06/2026 |
| 293 | Bitstamp by Robinhood |
SOL/EUR | $71.24 | $1,445,507 | 10:59:53 15/06/2026 |
| 294 | Gate |
SOL/USDT | $71.25 | $1,369,345 | 10:54:50 15/06/2026 |
| 295 | Niza.io |
SOL/EUR | $71.22 | $1,347,283 | 11:00:07 15/06/2026 |
| 296 | Bitbaby |
SOL/USDC | $71.19 | $1,344,225 | 11:00:07 15/06/2026 |
| 297 | Bybit |
SOL/USDC | $71.28 | $1,325,949 | 10:54:12 15/06/2026 |
| 298 | Coinbase Exchange |
SOL/GBP | $71.29 | $1,281,406 | 10:57:00 15/06/2026 |
| 299 |  Nonkyc.io Exchange |
SOL/USDT | $71.20 | $1,227,437 | 11:00:10 15/06/2026 |
| 300 | EasiCoin |
SOL/USD1 | $71.18 | $1,224,728 | 11:00:10 15/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 15/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,562,983,908 với tỷ giá $71.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.