Tiền ảo: 36,555 Sàn giao dịch: 894 Vốn hóa: $2,975,842,759,943 Khối lượng (24h): $209,300,426,535 Thị phần: BTC: 58.3%, ETH: 11.5%
Solana (SOL)Solana SOL
Xếp hạng #7 02:28:00 21/11/2025
Giá Solana (SOL)
$133.04 1.58%
0.001530 BTC 3,645,117 VND
Thấp: $130.76 Cao: $144.23

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $132.21 $7,697,765,720 01:57:17 21/11/2025
2 Darkex Exchange Darkex Exchange SOL/USDT $132.20 $6,613,496,654 02:00:18 21/11/2025
3 Binance Binance SOL/USDT $132.31 $5,615,050,913 01:54:17 21/11/2025
4 Tapbit Tapbit SOL/USDT $132.22 $5,592,097,113 01:57:16 21/11/2025
5 YUBIT YUBIT SOL/USDT $132.21 $4,961,537,350 01:57:15 21/11/2025
6 MEXC MEXC SOL/USDT $132.21 $4,786,342,024 01:57:17 21/11/2025
7 GaiaEx GaiaEx SOL/USDT $132.21 $4,158,480,663 02:00:16 21/11/2025
8 Top.one Top.one SOL/USDT $132.21 $4,001,526,180 02:00:18 21/11/2025
9 DigiFinex DigiFinex SOL/USDT $132.21 $3,996,977,764 01:57:16 21/11/2025
10 Deepcoin Deepcoin SOL/USDT $132.22 $3,142,044,002 01:57:15 21/11/2025
11 Batonex Batonex SOL/USDT $132.17 $3,121,893,059 02:00:17 21/11/2025
12 BVOX BVOX SOL/USDT $132.35 $2,919,195,682 01:54:16 21/11/2025
13 FameEX FameEX SOL/USDT $132.37 $2,816,287,288 01:57:09 21/11/2025
14 Ourbit Ourbit SOL/USDT $132.22 $2,772,611,337 01:57:16 21/11/2025
15 Bybit Bybit SOL/USDT $132.41 $2,728,808,351 01:54:16 21/11/2025
16 Pionex Pionex SOL/USDT $132.20 $2,278,672,819 01:57:17 21/11/2025
17 OKX OKX SOL/USDT $132.63 $2,250,847,997 01:52:50 21/11/2025
18 Ju.com Ju.com SOL/USDT $132.20 $2,020,499,796 01:57:16 21/11/2025
19 Hotcoin Hotcoin SOL/USDT $132.25 $2,006,160,553 01:57:18 21/11/2025
20 BiKing BiKing SOL/USDT $132.19 $1,785,929,466 02:00:18 21/11/2025
21 Gate Gate SOL/USDT $132.38 $1,738,497,545 01:54:20 21/11/2025
22 CoinW CoinW SOL/USDT $132.20 $1,497,316,631 01:57:16 21/11/2025
23 IBIT Global IBIT Global SOL/USDT $132.23 $1,428,425,528 02:00:17 21/11/2025
24 KCEX KCEX SOL/USDT $132.22 $1,270,129,026 01:57:16 21/11/2025
25 Zedxion Exchange Zedxion Exchange SOL/USDT $132.17 $1,178,021,446 02:00:17 21/11/2025
26 CZR Exchange CZR Exchange SOL/USDT $133.46 $1,167,224,457 01:36:16 21/11/2025
27 XT.COM XT.COM SOL/USDT $132.21 $1,116,564,236 01:57:37 21/11/2025
28 All InX All InX SOL/USDT $132.28 $1,045,228,026 02:00:16 21/11/2025
29 Websea Websea SOL/USDT $132.42 $1,026,998,720 02:00:17 21/11/2025
30 Hibt Hibt SOL/USDT $132.43 $1,001,482,615 01:54:23 21/11/2025
31 BiKing BiKing SOL/USDT $132.42 $945,064,956 02:00:08 21/11/2025
32 Binance Binance SOL/USDT $132.38 $944,433,112 01:56:54 21/11/2025
33 Binance Binance SOL/USDC $132.38 $932,399,735 01:54:17 21/11/2025
34 Zoomex Zoomex SOL/USDT $132.38 $904,865,195 01:54:20 21/11/2025
35 Bitget Bitget SOL/USDT $132.39 $875,465,747 01:54:17 21/11/2025
36 Cofinex Cofinex SOL/USDT $132.39 $873,755,680 02:00:18 21/11/2025
37 Koinbay Koinbay SOL/USDT $184.39 $868,198,832 01:57:15 21/11/2025
38 CoinCatch CoinCatch SOL/USDT $132.16 $821,248,955 02:00:15 21/11/2025
39 WEEX WEEX SOL/USDT $132.19 $730,370,146 01:57:17 21/11/2025
40 OrangeX OrangeX SOL/USDT $132.24 $724,908,201 01:57:15 21/11/2025
41 Biconomy.com Biconomy.com SOL/USDT $132.25 $713,284,652 01:57:16 21/11/2025
42 BitxEX BitxEX SOL/USDT $132.33 $709,427,769 02:00:12 21/11/2025
43 Coinlocally Coinlocally SOL/USDT $132.21 $705,641,021 02:00:18 21/11/2025
44 Hyperliquid Hyperliquid SOL/USD $132.41 $702,181,171 01:57:16 21/11/2025
45 WhiteBIT WhiteBIT SOL/USDT $132.35 $680,744,328 01:54:15 21/11/2025
46 BitMart BitMart SOL/USDT $132.21 $644,993,521 01:57:15 21/11/2025
47 Lighter Lighter SOL/USDC $144.24 $609,819,058 02:00:16 21/11/2025
48 BlockFin BlockFin SOL/USDT $132.20 $592,204,485 01:57:16 21/11/2025
49 EdgeX EdgeX SOL/USD $132.37 $573,638,975 02:00:17 21/11/2025
50 Batonex Batonex SOL/USDT $132.50 $558,911,123 02:00:08 21/11/2025
51 KuCoin KuCoin SOL/USDT $132.41 $558,230,271 01:54:20 21/11/2025
52 Klickl Klickl SOL/USDT $131.70 $519,148,553 02:03:15 21/11/2025
53 CEEX exchange CEEX exchange SOL/USDT $131.66 $488,645,993 02:03:12 21/11/2025
54 Binance Binance SOL/FDUSD $132.41 $473,323,673 01:56:42 21/11/2025
55 4E 4E SOL/USDT $132.37 $467,912,976 02:00:09 21/11/2025
56 Bitop Bitop SOL/USDT $132.40 $459,387,176 02:00:18 21/11/2025
57 Bitunix Bitunix SOL/USDT $132.27 $459,339,847 01:57:24 21/11/2025
58 Toobit Toobit SOL/USDT $132.21 $453,794,052 01:57:16 21/11/2025
59 NovaEx NovaEx SOL/USDT $132.22 $447,467,267 02:00:16 21/11/2025
60 Bitrue Bitrue SOL/USDT $132.13 $447,169,171 01:57:17 21/11/2025
61 BitradeX BitradeX SOL/USDT $132.33 $421,842,340 01:54:15 21/11/2025
62 Echobit Echobit SOL/USDT $132.22 $418,180,392 01:57:16 21/11/2025
63 OneBullEx OneBullEx SOL/USDT $132.21 $416,413,568 02:00:18 21/11/2025
64 Coinbase Exchange Coinbase Exchange SOL/USD $132.37 $393,640,833 01:56:59 21/11/2025
65 Coinstore Coinstore SOL/USDT $132.36 $393,305,528 01:57:11 21/11/2025
66 CoinChief CoinChief SOL/USDT $132.18 $359,836,343 02:00:17 21/11/2025
67 Millionero Millionero SOL/USDT $132.19 $350,456,797 02:00:22 21/11/2025
68 Websea Websea SOL/USDT $133.41 $349,648,158 01:30:08 21/11/2025
69 LBank LBank SOL/USDT $132.21 $340,087,841 01:57:16 21/11/2025
70 IBIT Global IBIT Global SOL/USDT $132.50 $322,679,754 02:00:08 21/11/2025
71 AscendEX AscendEX SOL/USDT $132.23 $305,293,966 01:57:15 21/11/2025
72 CoinChief CoinChief SOL/USDT $132.34 $304,385,588 02:00:12 21/11/2025
73 Binance Binance SOL/USD $132.52 $294,305,350 01:54:51 21/11/2025
74 YEX YEX SOL/USDT $132.19 $277,718,777 01:57:17 21/11/2025
75 Toobit Toobit SOL/USDT $132.33 $277,047,878 01:57:12 21/11/2025
76 Bybit Bybit SOL/USDT $132.39 $274,919,556 01:54:12 21/11/2025
77 UZX UZX SOL/USDT $132.36 $274,917,371 01:57:07 21/11/2025
78 MEXC MEXC SOL/USDT $132.40 $270,404,919 01:57:07 21/11/2025
79 LBank LBank SOL/USDT $132.38 $257,249,805 01:57:11 21/11/2025
80 Gems Trade Gems Trade SOL/USDT $132.39 $256,383,104 01:57:13 21/11/2025
81 OKX OKX SOL/USDT $132.41 $256,343,626 01:56:53 21/11/2025
82 Aivora Exchange Aivora Exchange SOL/USDT $132.17 $254,667,490 02:00:16 21/11/2025
83 BitbabyExchange BitbabyExchange SOL/USDT $132.17 $252,210,127 02:00:16 21/11/2025
84 VOOX Exchange VOOX Exchange SOL/USDT $132.21 $234,705,520 02:00:20 21/11/2025
85 Coinbase International Exchange Coinbase International Exchange SOL/USDC $132.25 $233,401,474 02:00:15 21/11/2025
86 Zedcex Exchange Zedcex Exchange SOL/USDT $132.19 $221,805,854 02:00:15 21/11/2025
87 Backpack Exchange Backpack Exchange SOL/USDC $132.38 $214,796,854 01:57:16 21/11/2025
88 Binance Binance SOL/USDC $132.43 $202,507,005 01:56:54 21/11/2025
89 Hibt Hibt SOL/USDT $132.41 $188,493,982 01:54:12 21/11/2025
90 BitxEX BitxEX SOL/USDT $132.20 $187,079,712 02:00:16 21/11/2025
91 WEEX WEEX SOL/USDT $132.37 $184,937,369 01:57:08 21/11/2025
92 Dmex Dmex SOL/USD $132.43 $182,809,450 02:00:17 21/11/2025
93 Darkex Exchange Darkex Exchange SOL/USDT $132.47 $182,779,802 02:00:09 21/11/2025
94 GroveX GroveX SOL/USDC $132.61 $176,191,973 01:54:09 21/11/2025
95 Tapbit Tapbit SOL/USDT $132.38 $174,060,802 01:57:07 21/11/2025
96 Hotcoin Hotcoin SOL/USDT $132.61 $172,795,649 01:58:30 21/11/2025
97 XT.COM XT.COM SOL/USDT $132.36 $172,752,567 01:57:10 21/11/2025
98 CoinW CoinW SOL/USDT $132.34 $170,613,413 01:57:11 21/11/2025
99 Aster Aster SOL/USDT $132.34 $164,543,162 01:54:15 21/11/2025
100 HTX HTX SOL/USDT $132.27 $162,785,144 01:57:16 21/11/2025
101 CRMClick CRMClick SOL/USDT $132.19 $162,582,459 02:00:16 21/11/2025
102 Phemex Phemex SOL/USDT $132.21 $150,849,934 01:57:17 21/11/2025
103 Pionex Pionex SOL/USDT $132.35 $150,489,939 01:57:10 21/11/2025
104 GroveX GroveX SOL/USDT $132.57 $148,829,260 01:54:09 21/11/2025
105 KuCoin KuCoin SOL/USDT $132.41 $135,968,165 01:56:53 21/11/2025
106 BVOX BVOX SOL/USDT $132.43 $134,209,137 01:54:16 21/11/2025
107 CoinP CoinP SOL/USDT $132.17 $133,618,168 02:00:15 21/11/2025
108 Picol Picol SOL/USDT $132.34 $132,846,123 02:00:10 21/11/2025
109 CoinUp.io CoinUp.io SOL/USDT $132.54 $127,877,901 01:54:11 21/11/2025
110 BitradeX BitradeX SOL/USDT $132.48 $127,584,487 01:54:08 21/11/2025
111 Upbit Upbit SOL/KRW $135.42 $121,279,231 01:56:53 21/11/2025
112 YEX YEX SOL/USDT $132.47 $120,885,727 02:00:09 21/11/2025
113 Coinlocally Coinlocally SOL/USDT $132.37 $120,874,136 01:57:12 21/11/2025
114 Drift Protocol Drift Protocol SOL/USDC $133.23 $120,288,982 02:00:15 21/11/2025
115 XXKK XXKK SOL/USDT $132.52 $112,816,254 02:00:08 21/11/2025
116 Bitget Bitget SOL/USDT $132.44 $112,526,799 01:54:11 21/11/2025
117 BloFin BloFin SOL/USDT $132.30 $111,351,183 01:54:16 21/11/2025
118 Zoomex Zoomex SOL/USDT $133.69 $109,829,816 01:24:14 21/11/2025
119 BYDFi BYDFi SOL/USDT $194.78 $107,083,766 02:00:16 21/11/2025
120 dYdX v4 dYdX v4 SOL/USD $132.40 $106,547,639 02:01:18 21/11/2025
121 Poloniex Poloniex SOL/USDT $132.59 $101,368,516 01:55:23 21/11/2025
122 BitTap BitTap SOL/USDT $132.22 $100,619,191 02:00:17 21/11/2025
123 MGBX MGBX SOL/USDT $132.41 $100,451,524 02:00:12 21/11/2025
124 PrimeXBT PrimeXBT SOL/USDT $132.31 $99,262,131 02:00:15 21/11/2025
125 Biconomy.com Biconomy.com SOL/USDT $132.33 $98,935,546 01:57:10 21/11/2025
126 Ourbit Ourbit SOL/USDT $132.39 $97,337,297 01:57:11 21/11/2025
127 Gate Gate SOL/USDT $132.44 $97,157,067 01:56:54 21/11/2025
128 KCEX KCEX SOL/USDC $132.24 $96,743,475 01:57:16 21/11/2025
129 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $132.17 $94,490,489 02:00:16 21/11/2025
130 SuperEx SuperEx SOL/USDT $132.51 $93,574,706 01:54:09 21/11/2025
131 Toobit Toobit SOL/USDC $132.22 $88,610,442 01:57:16 21/11/2025
132 Bitunix Bitunix SOL/USDT $133.33 $81,527,194 01:30:07 21/11/2025
133 Crypto.com Exchange Crypto.com Exchange SOL/USD $133.42 $81,425,910 01:39:07 21/11/2025
134 DigiFinex DigiFinex SOL/USDT $132.36 $79,578,478 01:57:07 21/11/2025
135 BlockFin BlockFin SOL/USDT $132.38 $79,407,727 01:57:11 21/11/2025
136 LBank LBank SOL/USDC $132.43 $79,117,687 01:57:11 21/11/2025
137 Crypto.com Exchange Crypto.com Exchange SOL/USD $132.31 $78,320,153 01:57:17 21/11/2025
138 Mars Exchange Mars Exchange SOL/USDT $132.45 $76,858,540 01:57:08 21/11/2025
139 Grvt Grvt SOL/USDT $132.28 $72,473,259 01:57:17 21/11/2025
140 Paradex Paradex SOL/USD $132.17 $65,686,747 02:00:15 21/11/2025
141 AstralX AstralX SOL/USDT $132.19 $64,601,982 02:00:16 21/11/2025
142 Millionero Millionero SOL/USDT $132.38 $62,647,263 02:00:17 21/11/2025
143 BingX BingX SOL/USDT $132.81 $61,334,809 01:42:08 21/11/2025
144 Extended Extended SOL/USD $132.23 $60,264,977 02:00:16 21/11/2025
145 Kraken Kraken SOL/USD $132.46 $59,869,773 01:59:54 21/11/2025
146 BIT BIT SOL/USDT $132.37 $59,065,467 02:00:58 21/11/2025
147 HTX HTX SOL/USDT $132.67 $57,464,037 01:59:24 21/11/2025
148 CRMClick CRMClick SOL/USDT $132.49 $57,425,576 02:00:09 21/11/2025
149 Pionex Pionex ETH/SOL $2,815.57 $53,515,565 01:57:17 21/11/2025
150 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $132.34 $53,507,092 01:59:53 21/11/2025
151 GaiaEx GaiaEx SOL/USDT $132.49 $53,445,820 02:00:10 21/11/2025
152 CZR Exchange CZR Exchange SOL/USDT $131.64 $53,371,056 02:03:12 21/11/2025
153 WhiteBIT WhiteBIT SOL/USDT $132.44 $52,990,417 01:54:07 21/11/2025
154 Bullish Bullish SOL/USDC $132.53 $50,017,116 02:00:09 21/11/2025
155 P2B P2B SOL/USDT $132.53 $49,010,415 01:57:16 21/11/2025
156 Echobit Echobit SOL/USDT $132.45 $48,295,984 01:57:11 21/11/2025
157 UEEx UEEx SOL/USDT $132.43 $47,157,540 01:54:12 21/11/2025
158 BloFin BloFin SOL/USDT $132.49 $46,518,200 01:54:11 21/11/2025
159 Orderly Orderly SOL/USDC $132.24 $46,484,194 02:00:17 21/11/2025
160 Bithumb Bithumb SOL/KRW $135.50 $44,475,012 02:00:00 21/11/2025
161 Cryptomus Cryptomus SOL/USDT $132.34 $43,414,155 02:00:11 21/11/2025
162 OrangeX OrangeX SOL/USDT $132.41 $42,846,388 01:57:11 21/11/2025
163 BitbabyExchange BitbabyExchange SOL/USDC $132.37 $42,782,312 02:00:16 21/11/2025
164 VOOX Exchange VOOX Exchange SOL/USDT $132.47 $41,689,896 02:00:09 21/11/2025
165 SuperEx SuperEx SOL/USDC $132.48 $41,263,965 01:54:09 21/11/2025
166 COINSPACE COINSPACE SOL/USDT $132.24 $40,802,665 02:00:11 21/11/2025
167 Toobit Toobit SOL/USDC $132.35 $40,519,026 01:57:12 21/11/2025
168 MEXC MEXC SOL/USDC $132.24 $39,631,525 01:57:17 21/11/2025
169 Phemex Phemex SOL/USDT $132.45 $38,963,722 01:57:09 21/11/2025
170 SunX SunX SOL/USDT $132.51 $38,957,391 02:00:11 21/11/2025
171 YEX YEX SOL/USD $132.28 $38,457,802 01:57:17 21/11/2025
172 Backpack Exchange Backpack Exchange SOL/USDC $132.35 $37,748,460 01:57:11 21/11/2025
173 Azbit Azbit SOL/USDT $132.69 $37,745,359 01:54:07 21/11/2025
174 BigONE BigONE SOL/USDT $132.51 $37,317,416 01:57:08 21/11/2025
175 Binance Binance SOL/BTC $132.41 $37,262,804 01:56:54 21/11/2025
176 BYDFi BYDFi SOL/USDT $132.51 $35,781,566 02:00:11 21/11/2025
177 Antarctic Antarctic SOL/USDT $132.20 $35,244,783 02:00:21 21/11/2025
178 Coincall Coincall SOL/USD $132.41 $34,675,340 02:00:16 21/11/2025
179 KCEX KCEX SOL/USDT $132.37 $33,999,035 01:57:07 21/11/2025
180 ZKE ZKE SOL/USDT $132.49 $32,009,750 02:00:10 21/11/2025
181 Aivora Exchange Aivora Exchange SOL/USDT $132.36 $31,924,059 02:00:10 21/11/2025
182 Bitget Bitget SOL/PERP $11.85 $31,798,408 01:54:17 21/11/2025
183 Cofinex Cofinex SOL/USDC $132.40 $31,784,953 02:00:18 21/11/2025
184 CoinP CoinP SOL/USDT $132.51 $31,235,061 02:00:08 21/11/2025
185 LeveX LeveX SOL/USDT $132.22 $31,050,966 02:00:16 21/11/2025
186 Bybit Bybit SOL/USD $132.35 $30,977,784 01:54:16 21/11/2025
187 Ju.com Ju.com SOL/USDT $132.35 $30,958,117 01:57:11 21/11/2025
188 BitbabyExchange BitbabyExchange SOL/USDT $132.34 $30,682,116 02:00:11 21/11/2025
189 Pacifica Pacifica SOL/USD $132.44 $29,276,456 02:00:17 21/11/2025
190 ProBit Global ProBit Global SOL/USDT $133.41 $28,630,718 01:39:08 21/11/2025
191 MEXC MEXC SOL/USD $132.30 $27,598,690 01:57:17 21/11/2025
192 Crypto.com Exchange Crypto.com Exchange SOL/USDT $132.54 $27,306,505 01:51:11 21/11/2025
193 AstralX AstralX SOL/USDT $132.34 $26,797,194 02:00:11 21/11/2025
194 ADEN ADEN SOL/USDT $132.37 $26,780,709 02:00:34 21/11/2025
195 AscendEX AscendEX SOL/USDT $132.32 $26,509,137 01:57:11 21/11/2025
196 Bitvavo Bitvavo SOL/EUR $132.33 $25,271,400 01:57:13 21/11/2025
197 Hibt Hibt SOL/USDC $132.46 $23,649,860 01:54:12 21/11/2025
198 BitTap BitTap SOL/USDT $132.43 $23,485,826 02:00:09 21/11/2025
199 Binance Binance SOL/EUR $132.35 $22,479,198 01:56:54 21/11/2025
200 LMAX Digital LMAX Digital SOL/USD $132.52 $22,385,101 02:00:09 21/11/2025
201 Bit2Me Bit2Me SOL/USDC $132.33 $22,306,809 02:00:12 21/11/2025
202 BTSE BTSE SOL/USDT $132.19 $21,122,102 01:57:15 21/11/2025
203 CoinEx CoinEx SOL/USDT $132.54 $20,694,496 01:59:53 21/11/2025
204 B2Z Exchange B2Z Exchange SOL/USD $132.33 $20,451,034 02:00:16 21/11/2025
205 BITmarkets BITmarkets SOL/USDT $132.18 $20,427,458 02:00:16 21/11/2025
206 Coinflare Coinflare SOL/USDT $132.36 $20,089,912 02:00:16 21/11/2025
207 Bitcastle Bitcastle SOL/USDT $132.22 $20,023,678 02:00:18 21/11/2025
208 BitMEX BitMEX SOL/USDT $132.36 $19,902,906 01:57:15 21/11/2025
209 ApeX Omni ApeX Omni SOL/USDT $132.19 $19,853,856 02:00:16 21/11/2025
210 Azbit Azbit SOL/USDC $132.69 $19,760,934 01:54:07 21/11/2025
211 FMFW.io FMFW.io SOL/USDT $132.57 $19,145,623 01:57:11 21/11/2025
212 HitBTC HitBTC SOL/USDT $132.57 $19,144,341 02:00:11 21/11/2025
213 Gleec BTC Gleec BTC SOL/USDT $132.57 $19,144,266 02:00:08 21/11/2025
214 Flipster Flipster SOL/USDT $132.39 $18,972,976 02:00:16 21/11/2025
215 Nivex Nivex SOL/USDT $131.62 $18,382,987 02:03:08 21/11/2025
216 BiFinance BiFinance SOL/USDT $132.54 $18,360,735 01:54:08 21/11/2025
217 LeveX LeveX SOL/USDT $132.45 $18,158,041 02:00:09 21/11/2025
218 Qmall Exchange Qmall Exchange SOL/USDT $132.59 $17,957,979 02:00:11 21/11/2025
219 Deribit Deribit SOL/USDC $132.59 $17,715,208 01:54:50 21/11/2025
220 PointPay PointPay SOL/USDT $132.50 $17,593,548 01:51:15 21/11/2025
221 AIA Exchange AIA Exchange SOL/USDT $132.49 $17,405,326 02:00:12 21/11/2025
222 Bit2Me Bit2Me SOL/EUR $132.49 $16,976,680 02:00:12 21/11/2025
223 Kraken Kraken SOL/EUR $132.52 $16,790,643 01:59:54 21/11/2025
224 Millionero Millionero SOL/USDC $132.33 $16,391,412 02:00:17 21/11/2025
225 Bitunix Bitunix SOL/USD $132.34 $16,192,800 01:57:24 21/11/2025
226 HyperPay Futures HyperPay Futures SOL/USDT $132.19 $15,876,335 02:00:18 21/11/2025
227 Gemini Gemini SOL/GUSD $132.53 $15,834,772 01:59:54 21/11/2025
228 Gemini Gemini SOL/USD $132.54 $15,747,868 01:59:54 21/11/2025
229 Gemini Gemini SOL/USDC $132.53 $15,747,868 01:59:53 21/11/2025
230 Niza.io Niza.io SOL/USD $132.43 $15,509,720 02:00:09 21/11/2025
231 Gems Trade Gems Trade SOL/BTC $132.42 $15,183,245 01:57:13 21/11/2025
232 OKX OKX SOL/BTC $132.40 $15,180,722 01:56:53 21/11/2025
233 Bitget Bitget SOL/USD $132.52 $15,116,797 01:54:17 21/11/2025
234 Cofinex Cofinex SOL/USD $132.43 $15,021,446 02:00:18 21/11/2025
235 Bybit Bybit SOL/USDC $132.43 $14,498,125 01:54:12 21/11/2025
236 EasiCoin EasiCoin SOL/USDT $132.33 $14,390,114 02:00:12 21/11/2025
237 BIT BIT SOL/USDT $132.63 $13,367,701 02:00:01 21/11/2025
238 BitKan BitKan SOL/USDT $132.31 $13,127,439 02:00:12 21/11/2025
239 Bullish Bullish SOL/USD $132.47 $12,990,070 02:00:09 21/11/2025
240 Binance Binance SOL/ETH $132.41 $12,808,451 01:56:54 21/11/2025
241 C-Patex C-Patex SOL/USDT $132.40 $12,705,124 01:57:07 21/11/2025
242 Pionex Pionex SOL/BTC $132.28 $11,403,060 01:57:17 21/11/2025
243 Pionex Pionex SOL/ETH $132.17 $11,093,225 01:57:17 21/11/2025
244 KCEX KCEX SOL/USDC $132.43 $11,063,739 01:57:07 21/11/2025
245 SunX SunX SOL/USDT $132.21 $10,783,645 02:00:18 21/11/2025
246 Gleec BTC Gleec BTC SOL/USDT $132.47 $10,689,125 02:00:16 21/11/2025
247 HitBTC HitBTC SOL/USDT $132.47 $10,688,619 01:57:15 21/11/2025
248 Mandala Exchange Mandala Exchange SOL/USDT $132.38 $10,676,806 02:00:25 21/11/2025
249 All InX All InX SOL/USDT $132.36 $10,293,121 02:00:13 21/11/2025
250 WOO X WOO X SOL/USDT $132.28 $10,267,996 02:00:15 21/11/2025
251 Bitrue Bitrue SOL/USDT $132.37 $10,033,250 01:57:08 21/11/2025
252 Salavi Exchange Salavi Exchange SOL/USDT $132.51 $9,867,004 02:00:12 21/11/2025
253 Dex-Trade Dex-Trade SOL/USDT $132.30 $9,813,355 01:57:11 21/11/2025
254 SecondBTC SecondBTC SOL/USDT $132.43 $9,746,517 01:57:08 21/11/2025
255 CoinUp.io CoinUp.io SOL/USDT $132.35 $9,667,591 01:54:18 21/11/2025
256 Zoomex Zoomex SOL/USD $132.35 $9,293,335 01:54:20 21/11/2025
257 BingX BingX SOL/USDC $132.87 $9,207,952 01:42:08 21/11/2025
258 Pionex Pionex BTC/SOL $86,498.03 $8,865,635 01:57:17 21/11/2025
259 CZR Exchange CZR Exchange SOL/USDC $131.71 $8,216,185 02:03:12 21/11/2025
260 Binance Binance SOL/TRY $132.65 $7,664,658 01:56:54 21/11/2025
261 Coinflare Coinflare SOL/USDT $132.49 $7,380,268 02:00:08 21/11/2025
262 OKX OKX SOL/USD $132.49 $7,299,460 01:56:53 21/11/2025
263 ONUS Pro ONUS Pro SOL/VNDC $132.36 $7,038,592 01:57:16 21/11/2025
264 WEEX WEEX SOL/USDC $132.38 $6,841,273 01:57:08 21/11/2025
265 MGBX MGBX SOL/USDT $132.20 $6,643,011 02:00:17 21/11/2025
266 WhiteBIT WhiteBIT SOL/USD $133.89 $6,551,415 01:54:07 21/11/2025
267 Kraken Kraken SOL/USDC $132.73 $6,404,890 01:59:54 21/11/2025
268 PointPay PointPay SOL/USDC $132.45 $6,285,507 01:51:15 21/11/2025
269 BitbabyExchange BitbabyExchange SOL/USDC $132.44 $6,267,143 02:00:11 21/11/2025
270 Ju.com Ju.com SOL/USDC $132.42 $6,035,163 01:57:11 21/11/2025
271 Bitbank Bitbank SOL/JPY $133.00 $5,986,165 01:57:10 21/11/2025
272 Bybit EU Bybit EU SOL/USDC $133.36 $5,856,306 01:30:07 21/11/2025
273 Bitrue Bitrue SOL/USD1 $132.35 $5,851,732 01:57:08 21/11/2025
274 BlueBit BlueBit SOL/USDT $132.52 $5,714,753 01:57:11 21/11/2025
275 KuCoin KuCoin SOL/USDC $132.47 $5,650,644 01:56:53 21/11/2025
276 LATOKEN LATOKEN SOL/USDT $174.16 $5,612,536 01:57:11 21/11/2025
277 Azbit Azbit SOL/BTC $132.62 $5,563,923 01:54:07 21/11/2025
278 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $132.57 $5,384,489 01:59:53 21/11/2025
279 Bitcastle Bitcastle SOL/USDT $132.33 $5,292,517 02:00:12 21/11/2025
280 Coinbase Exchange Coinbase Exchange SOL/EUR $132.53 $5,179,240 01:56:29 21/11/2025
281 BitStorage BitStorage SOL/USDT $132.48 $5,158,562 02:00:09 21/11/2025
282 Coinbase Exchange Coinbase Exchange SOL/USDT $132.41 $5,140,857 01:56:59 21/11/2025
283 ADEN ADEN SOL/USDC $132.21 $5,074,059 02:00:34 21/11/2025
284 BitMEX BitMEX SOL/USD $132.52 $5,048,622 01:57:15 21/11/2025
285 WhiteBIT WhiteBIT SOL/EUR $132.08 $5,045,083 01:54:07 21/11/2025
286 ZKE ZKE SOL/USDC $132.43 $4,928,385 02:00:10 21/11/2025
287 Binance TR Binance TR SOL/TRY $132.59 $4,898,585 01:57:10 21/11/2025
288 BlockFin BlockFin SOL/USDC $132.41 $4,425,013 01:57:11 21/11/2025
289 BitMart BitMart SOL/USDT $132.59 $4,334,089 01:57:07 21/11/2025
290 Niza.io Niza.io SOL/EUR $132.49 $4,332,136 02:00:09 21/11/2025
291 Bitrue Bitrue DOGE/SOL $0.1470 $4,204,171 01:57:08 21/11/2025
292 Qmall Exchange Qmall Exchange SOL/USDC $132.35 $4,164,529 02:00:11 21/11/2025
293 Binance TR Binance TR SOL/USDT $132.40 $4,132,489 01:57:10 21/11/2025
294 ONUS Pro ONUS Pro SOL/USDT $132.91 $4,102,676 01:57:11 21/11/2025
295 Superp Superp SOL/USDT $132.21 $3,907,334 02:00:17 21/11/2025
296 XXKK XXKK SOL/USDT $132.21 $3,710,116 02:00:16 21/11/2025
297 Gate Gate SOL/USD1 $132.33 $3,681,457 01:56:54 21/11/2025
298 BTCC BTCC SOL/USDC $132.53 $3,665,516 01:57:12 21/11/2025
299 Cat.Ex Cat.Ex SOL/USDT $132.52 $3,664,962 02:00:08 21/11/2025
300 BitMart BitMart SOL/USDC $132.62 $3,549,865 01:57:07 21/11/2025

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 21/11/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,697,765,720 với tỷ giá $132.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 901 đánh giá