Solana SOL
Xếp hạng #7
11:44:00 04/08/2026
Giá Solana (SOL)
$73.81 1.17%
0.001154 BTC
1,924,738 VND
Thấp: $71.98
Cao: $74.11
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $73.59 | $1,449,170,661 | 11:00:16 04/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $73.60 | $1,350,450,438 | 10:57:15 04/08/2026 |
| 3 |  FameEX |
SOL/USDT | $73.61 | $1,291,573,172 | 10:57:19 04/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $73.61 | $1,208,432,140 | 10:57:15 04/08/2026 |
| 5 |  Binance |
SOL/USDT | $73.65 | $1,087,237,238 | 10:54:16 04/08/2026 |
| 6 |  MEXC |
SOL/USDT | $73.60 | $963,240,019 | 10:57:16 04/08/2026 |
| 7 |  Ourbit |
SOL/USDT | $73.60 | $948,227,208 | 10:57:16 04/08/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.66 | $932,320,380 | 11:00:07 04/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $73.60 | $860,905,522 | 11:00:16 04/08/2026 |
| 10 |  OrangeX |
SOL/USDT | $73.60 | $834,815,643 | 10:57:16 04/08/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $73.63 | $814,173,734 | 11:00:16 04/08/2026 |
| 12 |  Toobit |
SOL/USDT | $73.59 | $776,366,525 | 10:57:15 04/08/2026 |
| 13 |  CoinW |
SOL/USDT | $73.61 | $689,402,947 | 10:57:17 04/08/2026 |
| 14 |  WEEX |
SOL/USDT | $73.60 | $655,782,362 | 10:57:17 04/08/2026 |
| 15 |  KCEX |
SOL/USDT | $73.60 | $604,871,970 | 10:57:15 04/08/2026 |
| 16 |  Pionex |
SOL/USDT | $73.61 | $570,298,104 | 10:57:16 04/08/2026 |
| 17 |  BVOX |
SOL/USDT | $73.60 | $564,888,520 | 10:57:15 04/08/2026 |
| 18 |  SunX |
SOL/USDT | $73.63 | $461,098,925 | 11:00:12 04/08/2026 |
| 19 |  Ulink |
SOL/USDT | $73.63 | $451,132,160 | 11:00:09 04/08/2026 |
| 20 |  Hibt |
SOL/USDT | $73.60 | $413,780,191 | 10:57:21 04/08/2026 |
| 21 |  Bybit |
SOL/USDT | $73.64 | $363,195,881 | 10:54:16 04/08/2026 |
| 22 |  BiKing |
SOL/USDT | $73.59 | $342,278,377 | 11:00:16 04/08/2026 |
| 23 |  MGBX |
SOL/USDT | $73.61 | $295,834,426 | 10:57:16 04/08/2026 |
| 24 |  Ju.com |
SOL/USDT | $73.29 | $286,824,267 | 14:57:15 30/07/2026 |
| 25 |  Koinbay |
SOL/USDT | $73.61 | $265,527,825 | 11:00:15 04/08/2026 |
| 26 |  idax exchange |
SOL/USDT | $73.59 | $263,801,500 | 11:00:17 04/08/2026 |
| 27 |  WHXEX |
SOL/USDT | $73.59 | $263,798,299 | 11:00:16 04/08/2026 |
| 28 |  Blockfinex |
SOL/USDT | $73.59 | $263,795,915 | 11:00:16 04/08/2026 |
| 29 |  AstralX |
SOL/USDT | $73.59 | $255,724,878 | 11:00:15 04/08/2026 |
| 30 |  BingX |
SOL/USDT | $73.60 | $243,907,979 | 10:57:17 04/08/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $73.60 | $242,765,417 | 10:57:15 04/08/2026 |
| 32 |  IBIT Global |
SOL/USDT | $73.58 | $241,631,145 | 11:00:17 04/08/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $73.55 | $212,716,976 | 11:00:08 04/08/2026 |
| 34 |  CoinUp.io |
SOL/USDT | $73.66 | $201,582,409 | 10:51:12 04/08/2026 |
| 35 | CEEX exchange |
SOL/USDT | $73.60 | $200,451,815 | 11:00:16 04/08/2026 |
| 36 |  Aivora Exchange |
SOL/USDT | $73.59 | $185,173,357 | 11:00:15 04/08/2026 |
| 37 |  CoinMy |
SOL/USDT | $73.60 | $183,761,674 | 11:00:16 04/08/2026 |
| 38 |  Gate |
SOL/USDT | $73.59 | $182,508,029 | 10:57:19 04/08/2026 |
| 39 |  Echobit |
SOL/USDT | $73.60 | $182,489,878 | 10:57:16 04/08/2026 |
| 40 |  Bitunix |
SOL/USDT | $73.61 | $170,126,468 | 10:57:15 04/08/2026 |
| 41 |  Websea |
SOL/USDT | $73.61 | $165,996,792 | 10:57:17 04/08/2026 |
| 42 |  CrypFine |
SOL/USDT | $73.61 | $165,754,893 | 10:57:15 04/08/2026 |
| 43 |  Hyperliquid |
SOL/USDC | $73.68 | $154,755,204 | 10:57:26 04/08/2026 |
| 44 |  Bitget |
SOL/USDT | $73.66 | $144,703,723 | 10:54:16 04/08/2026 |
| 45 |  Cofinex |
SOL/USDT | $73.58 | $144,346,874 | 11:00:15 04/08/2026 |
| 46 |  KTX |
SOL/USDT | $73.59 | $134,858,718 | 11:00:17 04/08/2026 |
| 47 |  BiFinance |
SOL/USDT | $73.64 | $126,912,595 | 10:57:10 04/08/2026 |
| 48 | Binance |
SOL/USDC | $73.66 | $121,801,309 | 10:54:16 04/08/2026 |
| 49 |  CoinChief |
SOL/USDT | $73.60 | $120,093,103 | 10:57:16 04/08/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $73.58 | $118,891,336 | 11:00:17 04/08/2026 |
| 51 |  IMBX |
SOL/USDT | $73.61 | $118,419,781 | 11:00:15 04/08/2026 |
| 52 |  Hotcoin |
SOL/USDT | $73.60 | $116,301,240 | 10:57:17 04/08/2026 |
| 53 |  Zoomex |
SOL/USDT | $73.44 | $116,191,422 | 10:57:15 04/08/2026 |
| 54 |  BlockFin |
SOL/USDT | $73.62 | $101,854,861 | 11:00:11 04/08/2026 |
| 55 | Binance |
SOL/USDT | $73.63 | $94,983,991 | 10:56:42 04/08/2026 |
| 56 | BiKing |
SOL/USDT | $73.61 | $94,962,765 | 11:00:07 04/08/2026 |
| 57 | FameEX |
SOL/USDT | $73.66 | $91,944,480 | 10:57:11 04/08/2026 |
| 58 |  BitxEX |
SOL/USDT | $73.63 | $90,870,130 | 11:00:09 04/08/2026 |
| 59 |  BitMart |
SOL/USDT | $73.62 | $79,389,470 | 11:00:12 04/08/2026 |
| 60 | Deepcoin |
SOL/USDT | $73.63 | $76,370,734 | 10:57:10 04/08/2026 |
| 61 | BVOX |
SOL/USDT | $73.63 | $72,813,709 | 10:57:09 04/08/2026 |
| 62 |  WOO X Pro |
SOL/USDT | $73.62 | $70,785,013 | 11:00:10 04/08/2026 |
| 63 |  BitradeX |
SOL/USDT | $73.66 | $69,354,511 | 10:54:15 04/08/2026 |
| 64 |  LBank |
SOL/USDT | $73.61 | $69,247,907 | 10:57:17 04/08/2026 |
| 65 | Blockfinex |
SOL/USDT | $73.62 | $65,453,201 | 11:00:12 04/08/2026 |
| 66 | WHXEX |
SOL/USDT | $73.62 | $65,448,308 | 11:00:09 04/08/2026 |
| 67 | idax exchange |
SOL/USDT | $73.62 | $65,448,308 | 11:00:09 04/08/2026 |
| 68 | BlockFin |
SOL/USDT | $73.60 | $65,267,449 | 11:00:15 04/08/2026 |
| 69 | CoinUp.io |
SOL/USDT | $73.65 | $63,639,890 | 10:51:18 04/08/2026 |
| 70 |  BTSE |
SOL/USDT | $73.59 | $62,456,952 | 10:57:15 04/08/2026 |
| 71 | Pionex |
SOL/BTC | $73.60 | $61,486,427 | 10:57:16 04/08/2026 |
| 72 |  CoinP |
SOL/USDT | $73.61 | $60,983,331 | 11:00:15 04/08/2026 |
| 73 |  BloFin |
SOL/USDT | $73.63 | $60,832,040 | 10:57:08 04/08/2026 |
| 74 |  AlphaX |
SOL/USDT | $73.60 | $60,805,910 | 11:00:17 04/08/2026 |
| 75 |  B2Z Exchange |
SOL/USD | $73.63 | $59,947,349 | 11:00:15 04/08/2026 |
| 76 |  BITmarkets |
SOL/USDT | $73.60 | $59,920,247 | 11:00:15 04/08/2026 |
| 77 | Batonex |
SOL/USDT | $73.63 | $59,339,554 | 11:00:08 04/08/2026 |
| 78 | WEEX |
SOL/USDT | $73.64 | $59,232,932 | 10:57:10 04/08/2026 |
| 79 |  Bitbaby |
SOL/USDT | $73.58 | $54,355,385 | 11:00:16 04/08/2026 |
| 80 |  KuCoin |
SOL/USDT | $73.61 | $50,513,048 | 10:57:18 04/08/2026 |
| 81 |  Phemex |
SOL/USD | $73.62 | $50,358,824 | 10:57:16 04/08/2026 |
| 82 |  YEX |
SOL/USDT | $73.59 | $47,488,502 | 11:00:16 04/08/2026 |
| 83 |  BTCC |
SOL/USDT | $73.67 | $47,468,012 | 10:57:10 04/08/2026 |
| 84 |  YUBIT |
SOL/USDT | $73.60 | $47,405,620 | 10:57:15 04/08/2026 |
| 85 | CoinChief |
SOL/USDT | $73.63 | $47,168,656 | 10:57:09 04/08/2026 |
| 86 |  4E |
SOL/USDT | $73.60 | $47,024,425 | 11:00:08 04/08/2026 |
| 87 |  OneEx |
SOL/USDT | $73.58 | $46,672,096 | 11:00:15 04/08/2026 |
| 88 |  Coinbase Exchange |
SOL/USD | $73.63 | $45,147,004 | 10:57:00 04/08/2026 |
| 89 |  SuperEx |
SOL/USDT | $73.64 | $43,499,851 | 11:00:11 04/08/2026 |
| 90 |  BitTap |
SOL/USDT | $73.59 | $43,379,096 | 11:00:16 04/08/2026 |
| 91 | Gate |
SOL/USDT | $73.63 | $39,493,227 | 10:59:24 04/08/2026 |
| 92 |  ZKE |
SOL/USDT | $73.61 | $39,268,474 | 11:00:13 04/08/2026 |
| 93 | IBIT Global |
SOL/USDT | $73.61 | $35,931,958 | 11:00:07 04/08/2026 |
| 94 |  Aster |
SOL/USDT | $73.62 | $34,889,967 | 10:54:15 04/08/2026 |
| 95 |  TruBit Pro Exchange |
SOL/USDT | $73.59 | $34,611,870 | 11:00:15 04/08/2026 |
| 96 |  Lighter |
SOL/USDC | $73.66 | $34,120,918 | 11:00:15 04/08/2026 |
| 97 | Toobit |
SOL/USDT | $73.63 | $33,639,769 | 10:57:11 04/08/2026 |
| 98 | Phemex |
SOL/USDT | $73.63 | $33,500,920 | 10:57:16 04/08/2026 |
| 99 |  XT.COM |
SOL/USDT | $73.64 | $33,227,723 | 10:57:08 04/08/2026 |
| 100 |  UZX |
SOL/USDT | $73.63 | $32,723,032 | 10:57:16 04/08/2026 |
| 101 | CrypFine |
SOL/USDT | $73.63 | $32,516,812 | 10:57:08 04/08/2026 |
| 102 | MEXC |
SOL/USDC | $73.60 | $31,438,450 | 10:57:16 04/08/2026 |
| 103 | MEXC |
SOL/USDT | $73.67 | $30,206,604 | 10:54:10 04/08/2026 |
| 104 |  XXKK |
SOL/USDT | $73.63 | $30,023,086 | 11:00:07 04/08/2026 |
| 105 |  BitGW Exchange |
SOL/USDT | $73.63 | $29,252,980 | 10:57:10 04/08/2026 |
| 106 |  OKX |
SOL/USDT | $73.62 | $28,528,912 | 10:56:24 04/08/2026 |
| 107 |  Gems Trade |
SOL/USDT | $73.63 | $28,496,872 | 11:00:08 04/08/2026 |
| 108 |  WhiteBIT |
SOL/USDT | $73.63 | $27,585,631 | 10:57:10 04/08/2026 |
| 109 | OrangeX |
SOL/USDT | $73.63 | $27,378,229 | 10:57:07 04/08/2026 |
| 110 |  GroveX |
SOL/USDT | $73.68 | $24,493,342 | 11:00:11 04/08/2026 |
| 111 |  Poloniex |
SOL/USDT | $73.62 | $23,845,020 | 10:59:53 04/08/2026 |
| 112 | Aivora Exchange |
SOL/USDC | $73.59 | $23,644,667 | 11:00:15 04/08/2026 |
| 113 | Bitget |
SOL/USDT | $73.66 | $23,303,874 | 10:54:56 04/08/2026 |
| 114 | KuCoin |
SOL/USDT | $73.65 | $23,119,925 | 10:57:23 04/08/2026 |
| 115 | Toobit |
SOL/USDC | $73.61 | $22,756,352 | 10:57:15 04/08/2026 |
| 116 | CoinMy |
SOL/USDT | $73.62 | $20,972,044 | 11:00:11 04/08/2026 |
| 117 | OneEx |
SOL/USDT | $73.63 | $20,765,065 | 11:00:11 04/08/2026 |
| 118 |  x.me Exchange |
SOL/USDT | $73.61 | $20,720,538 | 11:00:17 04/08/2026 |
| 119 | BloFin |
SOL/USDT | $73.60 | $20,675,691 | 11:00:16 04/08/2026 |
| 120 | Biconomy.com |
SOL/USDT | $73.63 | $20,377,573 | 10:57:08 04/08/2026 |
| 121 | LBank |
SOL/USDT | $73.63 | $20,158,354 | 10:57:11 04/08/2026 |
| 122 | YEX |
SOL/USDC | $73.58 | $20,022,957 | 11:00:16 04/08/2026 |
| 123 | Bybit |
SOL/USDT | $73.68 | $19,284,977 | 10:54:11 04/08/2026 |
| 124 | Pionex |
SOL/USDT | $73.63 | $19,278,861 | 10:57:08 04/08/2026 |
| 125 |  Bitcastle |
SOL/USDT | $73.58 | $18,447,704 | 11:00:19 04/08/2026 |
| 126 | Hotcoin |
SOL/USDT | $73.68 | $17,739,164 | 10:57:19 04/08/2026 |
| 127 |  AIA Exchange |
SOL/USDT | $73.63 | $17,504,314 | 11:00:08 04/08/2026 |
| 128 | CoinW |
SOL/USDT | $73.63 | $17,427,266 | 10:57:09 04/08/2026 |
| 129 |  Deribit |
SOL/USDC | $73.69 | $17,193,966 | 10:42:56 04/08/2026 |
| 130 | KCEX |
SOL/USDC | $73.61 | $17,138,945 | 10:57:15 04/08/2026 |
| 131 |  Picol |
SOL/USDT | $73.63 | $17,004,406 | 11:00:08 04/08/2026 |
| 132 | Tapbit |
SOL/USDT | $73.63 | $16,992,931 | 10:57:10 04/08/2026 |
| 133 |  Bitstamp by Robinhood |
SOL/USD | $73.54 | $16,951,750 | 10:59:53 04/08/2026 |
| 134 | BitradeX |
SOL/USDT | $73.68 | $16,598,449 | 10:54:09 04/08/2026 |
| 135 | B2Z Exchange |
SOL/USD | $73.67 | $16,543,692 | 11:00:08 04/08/2026 |
| 136 | BITmarkets |
SOL/USD | $73.67 | $16,537,273 | 11:00:12 04/08/2026 |
| 137 | Phemex |
SOL/USDT | $73.64 | $15,276,853 | 10:57:08 04/08/2026 |
| 138 | Ju.com |
SOL/USDT | $73.30 | $15,109,864 | 14:57:12 30/07/2026 |
| 139 |  COINSPACE |
SOL/USDT | $73.59 | $14,844,173 | 11:00:08 04/08/2026 |
| 140 | Aivora Exchange |
SOL/USDT | $73.63 | $14,842,050 | 11:00:07 04/08/2026 |
| 141 | Ourbit |
SOL/USDT | $73.67 | $14,741,586 | 10:51:08 04/08/2026 |
| 142 |  P2B |
SOL/USDT | $73.68 | $14,741,352 | 10:54:11 04/08/2026 |
| 143 |  Bitbase |
SOL/USDT | $73.63 | $14,499,795 | 10:48:17 04/08/2026 |
| 144 | Hibt |
SOL/USDT | $73.67 | $14,166,619 | 10:51:12 04/08/2026 |
| 145 | CoinP |
SOL/USDT | $73.63 | $13,932,640 | 11:00:11 04/08/2026 |
| 146 | GroveX |
SOL/FDUSD | $73.69 | $13,806,547 | 11:00:11 04/08/2026 |
| 147 | BitMart |
SOL/USDT | $73.61 | $13,448,711 | 11:00:16 04/08/2026 |
| 148 | Bitbaby |
SOL/USDT | $73.63 | $13,273,682 | 11:00:08 04/08/2026 |
| 149 | Binance |
SOL/USDC | $73.63 | $12,983,156 | 10:56:42 04/08/2026 |
| 150 | WOO X Pro |
SOL/USDT | $73.60 | $11,908,773 | 11:00:16 04/08/2026 |
| 151 |  Kraken |
SOL/USD | $73.63 | $11,801,290 | 10:59:54 04/08/2026 |
| 152 |  Backpack Exchange |
SOL/USDC | $73.64 | $11,315,899 | 10:57:15 04/08/2026 |
| 153 |  HTX |
SOL/USDT | $73.59 | $10,871,934 | 10:48:16 04/08/2026 |
| 154 | Hotcoin |
SOL/USD | $73.59 | $10,708,317 | 10:57:17 04/08/2026 |
| 155 | BitxEX |
SOL/USDT | $73.61 | $10,320,569 | 11:00:16 04/08/2026 |
| 156 | Websea |
SOL/USDT | $73.62 | $10,209,493 | 10:57:14 04/08/2026 |
| 157 | B2Z Exchange |
SOL/USDT | $73.60 | $10,032,051 | 11:00:08 04/08/2026 |
| 158 | BITmarkets |
SOL/USDT | $73.61 | $10,028,158 | 11:00:12 04/08/2026 |
| 159 | BTSE |
SOL/USDT | $73.66 | $9,998,368 | 10:57:08 04/08/2026 |
| 160 | YEX |
SOL/USDT | $73.61 | $9,939,774 | 11:00:12 04/08/2026 |
| 161 |  Bullish |
SOL/USDC | $73.63 | $9,764,073 | 11:00:11 04/08/2026 |
| 162 | YEX |
SOL/USD | $73.58 | $9,637,069 | 11:00:16 04/08/2026 |
| 163 |  ASTX |
SOL/USDT | $73.63 | $9,477,553 | 11:00:08 04/08/2026 |
| 164 |  AEGET |
SOL/USDT | $73.63 | $9,475,534 | 10:57:08 04/08/2026 |
| 165 | Echobit |
SOL/USDT | $73.63 | $9,449,998 | 10:57:10 04/08/2026 |
| 166 |  Crypto.com Exchange |
SOL/USD | $73.62 | $9,447,335 | 10:12:19 04/08/2026 |
| 167 | KTX |
SOL/USDT | $73.62 | $9,049,273 | 11:00:08 04/08/2026 |
| 168 | WHXEX |
SOL/USDC | $73.62 | $8,551,997 | 11:00:09 04/08/2026 |
| 169 | idax exchange |
SOL/USDC | $73.62 | $8,551,997 | 11:00:09 04/08/2026 |
| 170 |  PrimeXBT |
SOL/USDT | $73.59 | $8,431,285 | 11:00:16 04/08/2026 |
| 171 | LBank |
SOL/USDC | $73.64 | $8,381,948 | 10:57:11 04/08/2026 |
| 172 | Crypto.com Exchange |
SOL/USD | $73.64 | $8,129,988 | 10:57:07 04/08/2026 |
| 173 | AlphaX |
SOL/USDT | $73.61 | $8,052,130 | 11:00:12 04/08/2026 |
| 174 | AstralX |
SOL/USDT | $73.62 | $7,546,620 | 11:00:08 04/08/2026 |
| 175 | BlockFin |
SOL/USDC | $73.64 | $7,495,126 | 11:00:11 04/08/2026 |
| 176 |  Ekbit |
SOL/USDT | $73.61 | $7,343,006 | 11:00:16 04/08/2026 |
| 177 |  Upbit |
SOL/KRW | $73.43 | $7,067,401 | 10:56:53 04/08/2026 |
| 178 |  Cryptomus |
SOL/USDT | $73.63 | $7,016,806 | 11:00:11 04/08/2026 |
| 179 |  Bitvavo |
SOL/EUR | $73.64 | $6,940,480 | 10:57:10 04/08/2026 |
| 180 |  CRMClick |
SOL/USDT | $73.70 | $6,751,764 | 11:00:11 04/08/2026 |
| 181 | HTX |
SOL/USDT | $73.70 | $6,751,736 | 10:59:54 04/08/2026 |
| 182 | GroveX |
SOL/USDC | $73.68 | $6,612,446 | 11:00:11 04/08/2026 |
| 183 | BingX |
SOL/USDC | $73.62 | $6,575,630 | 10:57:17 04/08/2026 |
| 184 | BTCC |
SOL/USDC | $73.67 | $6,489,583 | 10:57:10 04/08/2026 |
| 185 | SunX |
SOL/USDT | $73.60 | $6,300,386 | 11:00:18 04/08/2026 |
| 186 | Bitbaby |
SOL/USDC | $73.59 | $6,048,975 | 11:00:16 04/08/2026 |
| 187 | AEGET |
SOL/USDT | $73.60 | $5,926,789 | 11:00:20 04/08/2026 |
| 188 | WhiteBIT |
SOL/TRY | $73.65 | $5,832,543 | 10:57:10 04/08/2026 |
| 189 | Zoomex |
SOL/USDT | $73.68 | $5,785,489 | 10:54:10 04/08/2026 |
| 190 | BitTap |
SOL/USDT | $73.62 | $5,764,259 | 11:00:12 04/08/2026 |
| 191 |  LeveX |
SOL/USDT | $73.60 | $5,702,843 | 11:00:15 04/08/2026 |
| 192 |  Bitrue |
SOL/USDT | $73.60 | $5,675,820 | 10:57:16 04/08/2026 |
| 193 | KCEX |
SOL/USDT | $73.66 | $5,580,193 | 10:57:07 04/08/2026 |
| 194 | WhiteBIT |
SOL/WBT | $73.65 | $5,412,532 | 10:57:10 04/08/2026 |
| 195 | Coinbase Exchange |
SOL/EUR | $73.64 | $5,322,226 | 10:56:29 04/08/2026 |
| 196 | Bitcastle |
SOL/USDT | $73.61 | $5,304,600 | 11:00:12 04/08/2026 |
| 197 | ZKE |
SOL/USDC | $73.61 | $5,149,421 | 11:00:13 04/08/2026 |
| 198 | Binance |
SOL/USD1 | $73.63 | $5,076,107 | 10:56:54 04/08/2026 |
| 199 | CZR Exchange |
SOL/USDT | $73.61 | $4,951,005 | 11:00:11 04/08/2026 |
| 200 | BitMart |
SOL/USD | $73.57 | $4,888,478 | 11:00:16 04/08/2026 |
| 201 |  Tothemoon |
SOL/USDT | $73.63 | $4,715,152 | 11:00:15 04/08/2026 |
| 202 |  EasiCoin |
SOL/USDT | $73.63 | $4,672,850 | 11:00:10 04/08/2026 |
| 203 | IMBX |
SOL/USDT | $73.62 | $4,606,962 | 11:00:11 04/08/2026 |
| 204 | Toobit |
SOL/USDC | $73.63 | $4,583,331 | 10:57:11 04/08/2026 |
| 205 | Kraken |
SOL/EUR | $73.63 | $4,494,685 | 10:59:54 04/08/2026 |
| 206 | BloFin |
SOL/USDC | $73.67 | $4,454,534 | 10:57:08 04/08/2026 |
| 207 |  Bit2Me |
SOL/EUR | $73.64 | $4,379,787 | 11:00:08 04/08/2026 |
| 208 | WhiteBIT |
SOL/EUR | $73.62 | $4,340,451 | 10:57:10 04/08/2026 |
| 209 | DigiFinex |
SOL/USDT | $73.63 | $4,330,938 | 10:57:09 04/08/2026 |
| 210 |  BitKan |
SOL/USDT | $73.64 | $4,288,124 | 11:00:08 04/08/2026 |
| 211 | 4E |
SOL/USDT | $73.58 | $4,247,787 | 11:00:15 04/08/2026 |
| 212 |  Azbit |
SOL/USDC | $73.65 | $4,208,486 | 10:57:10 04/08/2026 |
| 213 | MEXC |
SOL/USD | $73.59 | $4,145,090 | 10:57:16 04/08/2026 |
| 214 | Crypto.com Exchange |
SOL/USDT | $73.64 | $4,124,588 | 10:57:07 04/08/2026 |
| 215 |  SecondBTC |
SOL/USDT | $73.62 | $4,035,178 | 11:00:13 04/08/2026 |
| 216 | BingX |
SOL/USDT | $73.66 | $3,884,872 | 10:57:10 04/08/2026 |
| 217 | Bitget |
SOL/USD | $73.63 | $3,858,358 | 10:54:16 04/08/2026 |
| 218 | Cofinex |
SOL/USD | $73.60 | $3,853,091 | 11:00:15 04/08/2026 |
| 219 | Cofinex |
BGSOL/SOL | $85.84 | $3,681,464 | 11:00:11 04/08/2026 |
| 220 | ASTX |
SOL/USDT | $73.60 | $3,633,496 | 11:00:16 04/08/2026 |
| 221 | Bybit |
SOL/USD | $73.63 | $3,513,061 | 10:54:16 04/08/2026 |
| 222 |  CoinEx |
SOL/USDT | $73.68 | $3,509,754 | 10:57:15 04/08/2026 |
| 223 | Bitunix |
SOL/USDT | $73.63 | $3,471,569 | 10:57:08 04/08/2026 |
| 224 | B2Z Exchange |
SOL/USDC | $73.62 | $3,470,431 | 11:00:08 04/08/2026 |
| 225 | BITmarkets |
SOL/USDC | $73.63 | $3,469,078 | 11:00:12 04/08/2026 |
| 226 | Kraken |
SOL/XBT | $73.64 | $3,429,919 | 10:59:24 04/08/2026 |
| 227 | Bitbase |
SOL/USDT | $73.46 | $3,383,776 | 10:27:10 04/08/2026 |
| 228 | TruBit Pro Exchange |
SOL/USDT | $73.62 | $3,322,161 | 11:00:08 04/08/2026 |
| 229 | MGBX |
SOL/USDT | $73.64 | $3,168,942 | 10:57:11 04/08/2026 |
| 230 | Echobit |
SOL/USDC | $73.63 | $3,133,981 | 10:57:10 04/08/2026 |
| 231 |  BlueBit |
SOL/USDT | $73.66 | $3,072,966 | 11:00:08 04/08/2026 |
| 232 | Azbit |
SOL/USDT | $73.67 | $2,969,276 | 10:57:10 04/08/2026 |
| 233 | Bitunix |
SOL/USD | $73.59 | $2,942,146 | 10:57:15 04/08/2026 |
| 234 |  Niza.io |
SOL/USD | $73.62 | $2,932,752 | 11:00:07 04/08/2026 |
| 235 |  BitDelta |
SOL/USDT | $73.61 | $2,764,764 | 11:00:08 04/08/2026 |
| 236 | Bitunix |
SOL/USDC | $73.61 | $2,652,466 | 10:57:15 04/08/2026 |
| 237 |  FMFW.io |
SOL/USDT | $73.64 | $2,579,249 | 10:57:08 04/08/2026 |
| 238 | XT.COM |
SOL/USD1 | $73.63 | $2,538,439 | 10:57:08 04/08/2026 |
| 239 |  Gleec BTC |
SOL/USDT | $73.62 | $2,521,403 | 11:00:08 04/08/2026 |
| 240 |  HitBTC |
SOL/USDT | $73.62 | $2,521,191 | 11:00:15 04/08/2026 |
| 241 | Bitrue |
SOL/USDT | $73.65 | $2,443,357 | 10:57:08 04/08/2026 |
| 242 | x.me Exchange |
SOL/USDT | $73.64 | $2,295,880 | 10:57:11 04/08/2026 |
| 243 | Ulink |
SOL/USDT | $73.60 | $2,281,962 | 11:00:18 04/08/2026 |
| 244 |  VinDAX |
SOL/USDT | $73.60 | $2,269,254 | 11:00:08 04/08/2026 |
| 245 |  Bithumb |
SOL/KRW | $73.25 | $2,238,349 | 10:59:53 04/08/2026 |
| 246 | Bitget |
SOL/USDC | $73.70 | $1,990,937 | 10:54:56 04/08/2026 |
| 247 | Pionex |
SOL/ETH | $73.60 | $1,968,878 | 10:57:16 04/08/2026 |
| 248 |  Kalshi |
SOL/USD | $73.62 | $1,899,108 | 11:00:15 04/08/2026 |
| 249 | Binance |
SOL/FDUSD | $73.65 | $1,896,897 | 10:56:42 04/08/2026 |
| 250 | BITmarkets |
SOL/IDR | $73.32 | $1,892,690 | 11:00:12 04/08/2026 |
| 251 | Backpack Exchange |
SOL/USDC | $73.66 | $1,852,417 | 10:57:09 04/08/2026 |
| 252 | KuCoin |
SOL/USDC | $73.69 | $1,838,856 | 10:57:23 04/08/2026 |
| 253 |  KlicklX |
SOL/USDT | $73.62 | $1,700,967 | 11:00:12 04/08/2026 |
| 254 |  BYDFi |
SOL/USDT | $73.68 | $1,672,549 | 11:00:15 04/08/2026 |
| 255 | Gleec BTC |
SOL/USDT | $73.61 | $1,646,581 | 11:00:15 04/08/2026 |
| 256 | HitBTC |
SOL/USDT | $73.58 | $1,591,558 | 10:57:23 04/08/2026 |
| 257 |  Mandala Exchange |
SOL/USDT | $73.58 | $1,584,518 | 11:00:16 04/08/2026 |
| 258 | Binance |
SOL/ETH | $73.66 | $1,440,192 | 10:56:42 04/08/2026 |
| 259 |  Coinstore |
SOL/USDT | $73.62 | $1,436,634 | 10:57:08 04/08/2026 |
| 260 | Binance |
SOL/BTC | $73.65 | $1,381,564 | 10:56:54 04/08/2026 |
| 261 | Bitrue |
SOL/USD1 | $73.76 | $1,341,369 | 10:57:08 04/08/2026 |
| 262 | Bitrue |
SOL/RLUSD | $73.76 | $1,333,964 | 10:57:08 04/08/2026 |
| 263 | P2B |
SOL/USDC | $73.68 | $1,323,860 | 10:54:11 04/08/2026 |
| 264 | Bullish |
SOL/EUR | $73.65 | $1,320,677 | 11:00:11 04/08/2026 |
| 265 | Hibt |
SOL/USDC | $73.70 | $1,298,568 | 10:51:12 04/08/2026 |
| 266 | Phemex |
SOL/USDC | $73.60 | $1,275,219 | 10:57:16 04/08/2026 |
| 267 | Binance |
SOL/TRY | $73.35 | $1,255,972 | 10:56:42 04/08/2026 |
| 268 |  C-Patex |
SOL/USDT | $73.63 | $1,236,868 | 10:57:11 04/08/2026 |
| 269 | Bullish |
SOL/ETH | $73.63 | $1,199,021 | 11:00:11 04/08/2026 |
| 270 |  Bitfinex |
SOL/USDT | $73.63 | $1,156,038 | 10:59:24 04/08/2026 |
| 271 |  PointPay |
SOL/USDT | $73.63 | $1,155,935 | 10:57:07 04/08/2026 |
| 272 | Bitget |
SOL/PERP | $73.63 | $1,155,743 | 10:54:16 04/08/2026 |
| 273 | Cofinex |
SOL/USDC | $73.60 | $1,154,666 | 11:00:15 04/08/2026 |
| 274 | Gate |
SOL/USDT | $73.65 | $1,152,575 | 10:57:50 04/08/2026 |
| 275 |  AllinX |
SOL/USDT | $73.60 | $1,123,988 | 11:00:12 04/08/2026 |
| 276 | Niza.io |
SOL/EUR | $73.64 | $1,117,347 | 11:00:07 04/08/2026 |
| 277 | Zoomex |
SOL/USD | $73.41 | $1,051,226 | 10:57:15 04/08/2026 |
| 278 | BYDFi |
SOL/USDT | $73.61 | $1,032,931 | 11:00:08 04/08/2026 |
| 279 |  Cat.Ex |
SOL/USDT | $73.62 | $982,919 | 11:00:08 04/08/2026 |
| 280 | Bullish |
SOL/USDT | $73.63 | $966,613 | 11:00:11 04/08/2026 |
| 281 |  LMAX Digital |
SOL/USD | $73.68 | $941,181 | 11:00:11 04/08/2026 |
| 282 |  Derive |
SOL/USD | $73.54 | $893,311 | 11:00:16 04/08/2026 |
| 283 | CoinEx |
SOL/USDT | $73.62 | $883,533 | 10:59:53 04/08/2026 |
| 284 | KCEX |
SOL/USDC | $73.65 | $877,312 | 10:57:07 04/08/2026 |
| 285 | Coinbase Exchange |
SOL/GBP | $73.63 | $868,713 | 10:56:29 04/08/2026 |
| 286 | BITmarkets |
SOL/ETH | $73.61 | $851,711 | 11:00:12 04/08/2026 |
| 287 | B2Z Exchange |
SOL/ETH | $73.67 | $851,234 | 11:00:08 04/08/2026 |
| 288 | YEX |
SOL/USDC | $73.62 | $831,116 | 11:00:12 04/08/2026 |
| 289 | Kraken |
SOL/USDC | $73.66 | $815,618 | 10:59:54 04/08/2026 |
| 290 | Bullish |
SOL/USD | $73.64 | $801,317 | 11:00:11 04/08/2026 |
| 291 | Bit2Me |
SOL/USDC | $73.63 | $794,677 | 11:00:08 04/08/2026 |
| 292 | Binance |
SOL/EUR | $73.70 | $792,365 | 10:56:42 04/08/2026 |
| 293 |  CoinTR |
SOL/USDT | $73.63 | $776,214 | 11:00:11 04/08/2026 |
| 294 | OKX |
SOL/EUR | $73.72 | $762,223 | 10:56:24 04/08/2026 |
| 295 | Bybit |
SOL/USDC | $73.73 | $756,111 | 10:54:11 04/08/2026 |
| 296 |  Binance TR |
SOL/TRY | $73.33 | $745,729 | 10:57:10 04/08/2026 |
| 297 | Bitfinex |
SOL/USD | $73.71 | $732,253 | 10:59:53 04/08/2026 |
| 298 | Bitstamp by Robinhood |
SOL/EUR | $73.63 | $717,148 | 10:59:23 04/08/2026 |
| 299 | Kraken |
SOL/USDT | $73.64 | $717,046 | 10:59:54 04/08/2026 |
| 300 | Binance |
SOL/JPY | $73.67 | $715,412 | 10:56:42 04/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 04/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,449,170,661 với tỷ giá $73.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.