Tiền ảo: 39,354 Sàn giao dịch: 974 Vốn hóa: $2,624,555,146,938 Khối lượng (24h): $80,780,041,245 Thị phần: BTC: 59.7%, ETH: 11.3%
Solana (SOL)Solana SOL
Xếp hạng #7 20:24:00 31/08/2026
Giá Solana (SOL)
$102.76 -3.24%
0.001317 BTC 2,658,249 VND
Thấp: $101.00 Cao: $107.22

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $102.60 $2,739,717,413 19:57:15 31/08/2026
2 Binance Binance SOL/USDT $102.59 $2,638,051,062 19:54:16 31/08/2026
3 CrypFine CrypFine SOL/USDT $102.60 $2,612,570,706 19:57:15 31/08/2026
4 Batonex Batonex SOL/USDT $102.69 $2,355,104,153 20:00:16 31/08/2026
5 Ourbit Ourbit SOL/USDT $102.58 $2,334,867,915 19:57:16 31/08/2026
6 DigiFinex DigiFinex SOL/USDT $102.70 $2,071,148,703 20:00:16 31/08/2026
7 OrangeX OrangeX SOL/USDT $102.58 $1,958,959,061 19:57:15 31/08/2026
8 Toobit Toobit SOL/USDT $102.59 $1,787,688,503 19:57:16 31/08/2026
9 MEXC MEXC SOL/USDT $102.58 $1,633,106,235 19:57:16 31/08/2026
10 KCEX KCEX SOL/USDT $102.59 $1,409,798,394 19:57:15 31/08/2026
11 BVOX BVOX SOL/USDT $102.60 $1,373,905,264 19:54:15 31/08/2026
12 Pionex Pionex SOL/USDT $102.58 $1,204,146,983 19:57:17 31/08/2026
13 CoinW CoinW SOL/USDT $102.59 $1,127,385,529 19:57:17 31/08/2026
14 WEEX WEEX SOL/USDT $102.58 $1,030,709,722 19:57:17 31/08/2026
15 FameEX FameEX SOL/USDT $102.57 $969,926,679 19:57:17 31/08/2026
16 OneBullEx OneBullEx SOL/USDT $66.70 $932,867,356 20:00:12 31/08/2026
17 Bybit Bybit SOL/USDT $102.57 $884,881,193 19:54:16 31/08/2026
18 BiKing BiKing SOL/USDT $102.61 $842,162,782 19:54:23 31/08/2026
19 CZR Exchange CZR Exchange SOL/USDT $102.70 $839,003,201 20:00:17 31/08/2026
20 Hibt Hibt SOL/USDT $102.60 $782,512,634 19:54:18 31/08/2026
21 Deepcoin Deepcoin SOL/USDT $101.81 $778,287,149 09:36:15 31/08/2026
22 MGBX MGBX SOL/USDT $102.59 $668,987,068 19:57:16 31/08/2026
23 Biconomy.com Biconomy.com SOL/USDT $102.58 $642,075,653 19:57:15 31/08/2026
24 Hyperliquid Hyperliquid SOL/USDC $102.65 $607,089,894 19:57:26 31/08/2026
25 Blockfinex Blockfinex SOL/USDT $102.70 $592,760,654 20:00:15 31/08/2026
26 idax exchange idax exchange SOL/USDT $102.68 $592,752,779 20:00:18 31/08/2026
27 WHXEX WHXEX SOL/USDT $102.68 $592,745,088 20:00:16 31/08/2026
28 Koinbay Koinbay SOL/USDT $102.53 $585,508,310 19:57:17 31/08/2026
29 IBIT Global IBIT Global SOL/USDT $102.67 $584,508,095 20:00:17 31/08/2026
30 MSX MSX SOL/USD $102.85 $551,195,718 20:03:54 31/08/2026
31 Echobit Echobit SOL/USDT $102.60 $508,010,243 19:57:17 31/08/2026
32 CEEX exchange CEEX exchange SOL/USDT $102.82 $482,723,898 20:00:08 31/08/2026
33 FameEX FameEX SOL/USDT $102.57 $477,484,591 19:57:07 31/08/2026
34 Bitget Bitget SOL/USDT $102.57 $467,318,014 19:54:16 31/08/2026
35 Cofinex Cofinex SOL/USDT $102.69 $463,996,024 20:00:17 31/08/2026
36 Gate Gate SOL/USDT $102.58 $462,226,766 19:54:19 31/08/2026
37 Ulink Ulink SOL/USDT $102.76 $455,750,428 20:00:09 31/08/2026
38 Bitbase Bitbase SOL/USDT $102.59 $446,260,400 19:57:18 31/08/2026
39 SunX SunX SOL/USDT $102.77 $445,621,653 20:00:12 31/08/2026
40 Bitunix Bitunix SOL/USDT $102.66 $430,353,712 19:45:16 31/08/2026
41 CEEX exchange CEEX exchange SOL/USDT $102.68 $430,236,538 20:00:16 31/08/2026
42 Websea Websea SOL/USDT $102.58 $398,022,083 19:57:17 31/08/2026
43 KTX KTX SOL/USDT $102.60 $392,132,683 20:00:15 31/08/2026
44 AstralX AstralX SOL/USDT $102.68 $362,815,643 20:00:18 31/08/2026
45 Hotcoin Hotcoin SOL/USDT $102.57 $350,348,427 19:57:19 31/08/2026
46 BingX BingX SOL/USDT $102.58 $323,181,328 19:57:17 31/08/2026
47 Aivora Exchange Aivora Exchange SOL/USDT $102.72 $311,199,692 20:00:17 31/08/2026
48 Binance Binance SOL/USDC $102.58 $293,456,501 19:54:16 31/08/2026
49 Binance Binance SOL/USDT $102.63 $285,493,379 19:56:42 31/08/2026
50 IMBX IMBX SOL/USDT $102.68 $265,673,439 20:00:15 31/08/2026
51 BlockFin BlockFin SOL/USDT $102.68 $227,383,708 20:00:15 31/08/2026
52 Deepcoin Deepcoin SOL/USDT $102.63 $226,227,117 19:57:08 31/08/2026
53 EdgeX EdgeX SOL/USDC $102.91 $223,257,714 20:03:15 31/08/2026
54 Coinbase International Exchange Coinbase International Exchange SOL/USDC $102.75 $218,183,894 20:00:15 31/08/2026
55 BitxEX BitxEX SOL/USDT $102.74 $202,677,710 20:00:13 31/08/2026
56 AlphaX AlphaX SOL/USDT $102.68 $197,853,303 20:00:17 31/08/2026
57 OneBullEx OneBullEx SOL/USDT $102.68 $192,898,634 20:00:16 31/08/2026
58 BitradeX BitradeX SOL/USDT $102.70 $176,031,157 20:00:15 31/08/2026
59 Batonex Batonex SOL/USDT $102.72 $171,923,673 20:00:09 31/08/2026
60 WEEX WEEX SOL/USDT $102.64 $170,725,213 19:57:08 31/08/2026
61 CoinChief CoinChief SOL/USDT $102.58 $169,585,622 19:57:16 31/08/2026
62 BitDelta BitDelta SOL/USDT $102.63 $154,556,538 19:57:07 31/08/2026
63 Zoomex Zoomex SOL/USDT $105.00 $152,847,453 19:57:15 31/08/2026
64 Pionex Pionex SOL/BTC $102.57 $147,983,819 19:57:17 31/08/2026
65 BTCC BTCC SOL/USDT $102.62 $142,669,307 19:57:08 31/08/2026
66 4E 4E SOL/USDT $102.75 $141,205,805 20:00:09 31/08/2026
67 SuperEx SuperEx SOL/USDT $102.65 $139,840,094 19:57:17 31/08/2026
68 BlockFin BlockFin SOL/USDT $102.78 $138,779,415 20:00:07 31/08/2026
69 Aster Aster SOL/USDT $102.65 $137,615,204 19:54:15 31/08/2026
70 BitTap BitTap SOL/USDT $102.69 $134,176,538 20:00:16 31/08/2026
71 BitGW Exchange BitGW Exchange SOL/USDT $102.64 $129,680,834 19:57:07 31/08/2026
72 KuCoin KuCoin SOL/USDT $102.57 $128,993,185 19:54:18 31/08/2026
73 OKX OKX SOL/USDT $102.60 $124,866,595 19:56:23 31/08/2026
74 Gems Trade Gems Trade SOL/USDT $102.76 $123,491,784 20:00:09 31/08/2026
75 Gate Gate SOL/USDT $102.58 $123,140,779 19:56:24 31/08/2026
76 Bitbaby Bitbaby SOL/USDT $102.59 $122,625,417 19:57:15 31/08/2026
77 CoinUp.io CoinUp.io SOL/USDT $102.63 $119,265,644 19:57:12 31/08/2026
78 YEX YEX SOL/USDT $102.58 $114,304,820 19:57:16 31/08/2026
79 Coinbase Exchange Coinbase Exchange SOL/USD $102.60 $111,511,394 19:56:29 31/08/2026
80 Bybit Bybit SOL/USDT $102.62 $108,477,780 19:54:08 31/08/2026
81 CoinP CoinP SOL/USDT $102.71 $101,405,455 20:00:15 31/08/2026
82 B2Z Exchange B2Z Exchange SOL/USD $102.73 $101,365,928 20:00:15 31/08/2026
83 BTSE BTSE SOL/USDT $102.59 $101,334,687 19:57:15 31/08/2026
84 BiFinance BiFinance SOL/USDT $102.63 $101,172,357 19:57:12 31/08/2026
85 UZX UZX SOL/USDT $102.64 $99,534,150 19:54:09 31/08/2026
86 XT.COM XT.COM SOL/USDT $102.63 $99,502,369 19:57:08 31/08/2026
87 YUBIT YUBIT SOL/USDT $102.58 $98,564,536 19:57:15 31/08/2026
88 BITmarkets BITmarkets SOL/USDT $102.67 $97,739,278 20:00:15 31/08/2026
89 LBank LBank SOL/USDT $102.58 $96,521,243 19:57:16 31/08/2026
90 Toobit Toobit SOL/USDT $102.64 $96,018,910 19:57:08 31/08/2026
91 CrypFine CrypFine SOL/USDT $102.63 $94,785,888 19:57:08 31/08/2026
92 Extended Extended SOL/USD $102.97 $90,471,635 20:03:16 31/08/2026
93 MEXC MEXC SOL/USDT $102.65 $88,748,923 19:57:07 31/08/2026
94 BVOX BVOX SOL/USDT $102.64 $88,635,162 19:54:07 31/08/2026
95 OrangeX OrangeX SOL/USDT $102.75 $86,303,309 19:57:07 31/08/2026
96 XXKK XXKK SOL/USDT $102.63 $85,454,444 19:57:11 31/08/2026
97 BloFin BloFin SOL/USDT $102.63 $81,485,042 19:54:11 31/08/2026
98 IBIT Global IBIT Global SOL/USDT $102.73 $79,873,168 20:00:12 31/08/2026
99 Tapbit Tapbit SOL/USDT $102.63 $78,108,564 19:57:07 31/08/2026
100 Bitget Bitget SOL/USDT $102.64 $77,262,189 19:55:06 31/08/2026
101 Pacifica Pacifica SOL/USD $102.94 $75,994,990 20:03:15 31/08/2026
102 Lighter Lighter SOL/USDC $102.62 $74,484,703 19:57:15 31/08/2026
103 Phemex Phemex SOL/USDT $102.59 $70,388,527 19:57:16 31/08/2026
104 Variational Variational SOL/USDC $102.96 $70,004,324 20:03:16 31/08/2026
105 LBank LBank SOL/USDT $102.62 $67,054,020 19:57:08 31/08/2026
106 BloFin BloFin SOL/USDT $102.59 $65,596,808 19:57:22 31/08/2026
107 Phemex Phemex SOL/USD $102.55 $61,673,190 19:57:16 31/08/2026
108 Biconomy.com Biconomy.com SOL/USDT $102.62 $60,937,750 19:57:10 31/08/2026
109 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $102.70 $60,777,430 20:00:15 31/08/2026
110 BitradeX BitradeX SOL/USDT $102.75 $56,838,903 20:00:08 31/08/2026
111 Echobit Echobit SOL/USDT $102.63 $56,635,413 19:57:12 31/08/2026
112 CoinChief CoinChief SOL/USDT $102.64 $55,354,694 19:57:12 31/08/2026
113 Echobit Echobit SOL/USDC $102.64 $49,443,566 19:57:12 31/08/2026
114 x.me Exchange x.me Exchange SOL/USDT $102.58 $49,286,901 19:57:18 31/08/2026
115 Poloniex Poloniex SOL/USDT $102.61 $48,515,315 19:59:23 31/08/2026
116 Pionex Pionex SOL/USDT $102.63 $47,988,040 19:57:07 31/08/2026
117 Aivora Exchange Aivora Exchange SOL/USDC $102.68 $46,552,816 20:00:17 31/08/2026
118 Toobit Toobit SOL/USDC $102.58 $46,328,691 19:57:16 31/08/2026
119 CRMClick CRMClick SOL/USDT $102.47 $45,626,569 19:57:13 31/08/2026
120 HTX HTX SOL/USDT $102.61 $45,413,549 19:59:24 31/08/2026
121 Aivora Exchange Aivora Exchange SOL/USDT $102.73 $45,364,135 20:00:10 31/08/2026
122 OneEx OneEx SOL/USDT $102.69 $43,977,806 20:00:16 31/08/2026
123 Binance Binance SOL/USDC $102.60 $43,965,690 19:56:42 31/08/2026
124 Bullbit Bullbit SOL/USDC $102.88 $42,906,523 20:03:17 31/08/2026
125 Picol Picol SOL/USDT $102.74 $42,077,881 20:00:07 31/08/2026
126 WHXEX WHXEX SOL/USDT $102.72 $41,316,469 20:00:10 31/08/2026
127 Blockfinex Blockfinex SOL/USDT $102.72 $41,315,689 20:00:10 31/08/2026
128 idax exchange idax exchange SOL/USDT $102.73 $41,307,739 20:00:09 31/08/2026
129 HTX HTX SOL/USDT $102.55 $40,825,938 19:57:19 31/08/2026
130 Crypto.com Exchange Crypto.com Exchange SOL/USD $102.64 $40,589,301 19:57:07 31/08/2026
131 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $102.91 $39,054,297 20:03:50 31/08/2026
132 Kraken Kraken SOL/USD $102.69 $39,039,756 19:59:24 31/08/2026
133 GroveX GroveX SOL/USDT $102.68 $37,864,333 20:00:10 31/08/2026
134 Upbit Upbit SOL/KRW $103.42 $36,692,180 19:56:53 31/08/2026
135 Ourbit Ourbit SOL/USDT $102.60 $36,195,904 19:57:11 31/08/2026
136 CoinW CoinW SOL/USDT $102.73 $35,665,961 19:48:07 31/08/2026
137 Phemex Phemex SOL/USDT $102.60 $35,627,153 19:57:08 31/08/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $102.66 $34,330,947 19:59:23 31/08/2026
139 YEX YEX SOL/USDC $102.59 $33,306,373 19:57:16 31/08/2026
140 KuCoin KuCoin SOL/USDT $102.61 $33,215,643 19:50:53 31/08/2026
141 Bullish Bullish SOL/USDC $102.74 $32,598,794 20:00:09 31/08/2026
142 Zoomex Zoomex SOL/USDT $102.63 $32,544,493 19:54:11 31/08/2026
143 KCEX KCEX SOL/USDC $102.59 $32,237,561 19:57:15 31/08/2026
144 BitMart BitMart SOL/USDT $102.73 $31,678,046 20:00:08 31/08/2026
145 Grvt Grvt SOL/USDT $104.01 $31,304,150 18:24:16 31/08/2026
146 CoinMy CoinMy SOL/USDT $102.68 $31,021,033 20:00:14 31/08/2026
147 CoinUp.io CoinUp.io SOL/USDT $102.59 $30,999,083 19:57:16 31/08/2026
148 Websea Websea SOL/USDT $102.62 $30,632,055 19:57:09 31/08/2026
149 Bitbaby Bitbaby SOL/USDT $102.63 $29,909,363 19:57:07 31/08/2026
150 YEX YEX SOL/USDT $102.73 $28,795,015 20:00:09 31/08/2026
151 BiKing BiKing SOL/USDT $102.62 $28,583,204 19:51:07 31/08/2026
152 Hibt Hibt SOL/USDT $102.63 $28,527,120 19:54:08 31/08/2026
153 Crypto.com Exchange Crypto.com Exchange SOL/USDT $102.63 $28,477,849 19:57:07 31/08/2026
154 ASTX ASTX SOL/USDT $102.77 $28,405,117 20:00:10 31/08/2026
155 AEGET AEGET SOL/USDT $102.77 $28,394,640 20:00:09 31/08/2026
156 OneEx OneEx SOL/USDT $102.75 $27,532,640 20:00:10 31/08/2026
157 KTX KTX SOL/USDT $102.73 $26,661,543 20:00:08 31/08/2026
158 COINSPACE COINSPACE SOL/USDT $102.68 $25,405,840 20:00:08 31/08/2026
159 Crypto.com Exchange Crypto.com Exchange SOL/USD $103.21 $25,274,574 17:45:17 31/08/2026
160 ZKE ZKE SOL/USDT $102.73 $24,784,643 20:00:10 31/08/2026
161 Bitvavo Bitvavo SOL/EUR $102.68 $24,432,368 19:57:08 31/08/2026
162 ASTX ASTX SOL/USDT $102.70 $24,342,997 20:00:16 31/08/2026
163 MEXC MEXC SOL/USD $102.58 $24,157,687 19:54:17 31/08/2026
164 Bithumb Bithumb SOL/KRW $103.72 $23,598,479 19:59:54 31/08/2026
165 BlockFin BlockFin SOL/USDC $102.70 $23,304,462 20:00:07 31/08/2026
166 Hotcoin Hotcoin SOL/USD $102.56 $22,499,551 19:57:19 31/08/2026
167 CoinP CoinP SOL/USDT $102.74 $22,476,001 20:00:10 31/08/2026
168 BTCC BTCC SOL/USDC $102.62 $21,959,359 19:57:08 31/08/2026
169 LBank LBank SOL/USDC $102.66 $21,800,681 19:57:08 31/08/2026
170 Backpack Exchange Backpack Exchange SOL/USDC $102.58 $21,669,815 19:57:15 31/08/2026
171 GroveX GroveX SOL/FDUSD $102.70 $21,360,769 20:00:10 31/08/2026
172 Deribit Deribit SOL/USDC $103.70 $21,336,868 18:36:51 31/08/2026
173 B2Z Exchange B2Z Exchange SOL/USD $102.76 $21,046,339 20:00:07 31/08/2026
174 BITmarkets BITmarkets SOL/USD $102.76 $21,038,660 20:00:10 31/08/2026
175 WOO X Pro WOO X Pro SOL/USDT $102.77 $20,277,121 20:00:09 31/08/2026
176 BitMart BitMart SOL/USDT $102.64 $20,156,805 20:00:16 31/08/2026
177 EVEDEX EVEDEX SOL/USD $102.96 $18,517,677 20:03:15 31/08/2026
178 WhiteBIT WhiteBIT SOL/USDT $102.65 $18,374,506 19:57:11 31/08/2026
179 BitTap BitTap SOL/USDT $102.75 $18,064,515 20:00:09 31/08/2026
180 AIA Exchange AIA Exchange SOL/USDT $102.76 $17,931,430 20:00:08 31/08/2026
181 Hotcoin Hotcoin SOL/USDT $102.63 $17,596,818 19:54:12 31/08/2026
182 Bitbase Bitbase SOL/USDC $102.60 $15,760,712 19:57:18 31/08/2026
183 Tebbit Tebbit SOL/USDT $102.71 $15,752,240 20:00:10 31/08/2026
184 Bitcastle Bitcastle SOL/USDT $102.66 $15,633,548 20:00:18 31/08/2026
185 Tothemoon Tothemoon SOL/USDT $102.70 $15,540,301 20:00:14 31/08/2026
186 Antarctic Antarctic SOL/USDT $102.83 $15,340,139 20:03:22 31/08/2026
187 Toobit Toobit SOL/USDC $102.65 $14,926,114 19:57:08 31/08/2026
188 Bitcastle Bitcastle SOL/USDT $102.73 $14,894,778 20:00:11 31/08/2026
189 CZR Exchange CZR Exchange SOL/USDT $102.72 $14,685,683 20:00:08 31/08/2026
190 DigiFinex DigiFinex SOL/USDT $102.61 $14,286,452 19:54:07 31/08/2026
191 Bitbaby Bitbaby SOL/USDC $102.58 $14,251,905 19:57:15 31/08/2026
192 LeveX LeveX SOL/USDT $102.70 $14,153,182 20:00:15 31/08/2026
193 SunX SunX SOL/USDT $102.69 $14,116,877 20:00:19 31/08/2026
194 BingX BingX SOL/USDT $102.59 $14,081,267 19:51:11 31/08/2026
195 P2B P2B SOL/USDT $102.63 $13,959,651 19:57:08 31/08/2026
196 YEX YEX SOL/USD $102.58 $13,910,219 19:57:16 31/08/2026
197 SuperEx SuperEx SOL/USD1 $102.65 $13,826,824 19:57:17 31/08/2026
198 IMBX IMBX SOL/USDT $102.74 $13,732,815 20:00:11 31/08/2026
199 B2Z Exchange B2Z Exchange SOL/USDT $102.74 $13,681,035 20:00:07 31/08/2026
200 BITmarkets BITmarkets SOL/USDT $102.76 $13,674,942 20:00:10 31/08/2026
201 BTSE BTSE SOL/USDT $102.63 $13,659,498 19:57:07 31/08/2026
202 BloFin BloFin SOL/USDC $102.66 $13,488,443 19:54:11 31/08/2026
203 CoinEx CoinEx SOL/USDT $102.48 $13,464,276 19:57:15 31/08/2026
204 SecondBTC SecondBTC SOL/USDT $102.58 $13,408,921 19:54:13 31/08/2026
205 KCEX KCEX SOL/USDT $102.67 $13,373,618 19:57:12 31/08/2026
206 Binance Binance SOL/USD1 $102.61 $13,259,342 19:56:42 31/08/2026
207 Kalshi Kalshi SOL/USD $103.03 $12,988,376 20:03:15 31/08/2026
208 WOO X Pro WOO X Pro SOL/USDT $102.69 $12,242,359 20:00:16 31/08/2026
209 Bitrue Bitrue SOL/USDT $102.55 $12,047,389 19:57:16 31/08/2026
210 FMFW.io FMFW.io SOL/USDT $102.74 $11,597,788 20:00:11 31/08/2026
211 Gleec BTC Gleec BTC SOL/USDT $102.73 $11,596,383 20:00:07 31/08/2026
212 HitBTC HitBTC SOL/USDT $102.73 $11,596,330 20:00:08 31/08/2026
213 Bitunix Bitunix SOL/USDT $102.68 $11,262,359 19:45:08 31/08/2026
214 Binance Binance SOL/FDUSD $102.63 $10,903,742 19:56:42 31/08/2026
215 4E 4E SOL/USDT $102.72 $10,741,032 20:00:15 31/08/2026
216 AstralX AstralX SOL/USDT $102.77 $10,719,374 20:00:08 31/08/2026
217 Bitget Bitget SOL/USD $102.58 $10,408,051 19:54:16 31/08/2026
218 Cofinex Cofinex SOL/USD $102.64 $10,370,770 20:00:17 31/08/2026
219 Cryptomus Cryptomus SOL/USDT $102.75 $10,240,587 20:00:07 31/08/2026
220 GroveX GroveX SOL/USDC $102.72 $10,213,886 20:00:10 31/08/2026
221 OKX OKX SOL/USDC $102.51 $10,075,326 19:56:54 31/08/2026
222 Niza.io Niza.io SOL/USD $102.64 $9,845,694 19:57:07 31/08/2026
223 HyperPay Futures HyperPay Futures SOL/USDT $102.93 $9,315,931 20:03:17 31/08/2026
224 EasiCoin EasiCoin SOL/USDT $102.76 $9,249,873 20:00:09 31/08/2026
225 BingX BingX SOL/USDC $102.58 $9,204,376 19:57:17 31/08/2026
226 Bitbase Bitbase SOL/USDT $102.63 $9,019,416 19:57:10 31/08/2026
227 PrimeXBT PrimeXBT SOL/USDT $103.05 $9,010,235 20:03:15 31/08/2026
228 Kraken Kraken SOL/EUR $102.72 $8,729,649 19:59:24 31/08/2026
229 MGBX MGBX SOL/USDT $102.63 $8,713,144 19:57:08 31/08/2026
230 Bit2Me Bit2Me SOL/EUR $102.69 $8,674,916 19:57:10 31/08/2026
231 Bybit Bybit SOL/USD $102.54 $8,654,243 19:54:16 31/08/2026
232 Azbit Azbit SOL/USDT $102.72 $8,460,620 19:45:07 31/08/2026
233 BitKan BitKan SOL/USDT $102.73 $8,226,108 20:00:07 31/08/2026
234 BitMart BitMart SOL/USD $102.63 $8,180,769 20:00:16 31/08/2026
235 Gemini Gemini SOL/GUSD $102.69 $8,160,205 19:59:54 31/08/2026
236 Gemini Gemini SOL/USD $102.70 $8,160,205 19:59:54 31/08/2026
237 Gemini Gemini SOL/USDC $102.69 $8,160,205 19:59:54 31/08/2026
238 Azbit Azbit SOL/USDC $102.73 $7,779,402 19:45:07 31/08/2026
239 HitBTC HitBTC SOL/USDT $102.57 $7,159,102 20:00:15 31/08/2026
240 Mandala Exchange Mandala Exchange SOL/USDT $102.56 $7,159,056 20:00:22 31/08/2026
241 Gleec BTC Gleec BTC SOL/USDT $102.63 $7,158,999 20:00:15 31/08/2026
242 MEXC MEXC SOL/USDC $102.59 $6,987,818 19:57:16 31/08/2026
243 Bitget Bitget SOL/PERP $102.63 $6,725,005 19:54:16 31/08/2026
244 Cofinex Cofinex SOL/USDC $102.67 $6,702,125 20:00:17 31/08/2026
245 XT.COM XT.COM SOL/USD1 $102.64 $6,627,405 19:57:08 31/08/2026
246 Arcus Arcus SOL/USD $102.77 $6,619,871 20:00:15 31/08/2026
247 Binance Binance SOL/BTC $102.62 $6,525,093 19:56:42 31/08/2026
248 PointPay PointPay SOL/USDT $102.64 $6,446,318 19:57:07 31/08/2026
249 x.me Exchange x.me Exchange SOL/USDT $102.63 $6,406,720 19:57:08 31/08/2026
250 C-Patex C-Patex SOL/USDT $102.64 $6,332,636 19:57:11 31/08/2026
251 Ulink Ulink SOL/USDT $102.68 $6,265,208 20:00:18 31/08/2026
252 Binance Binance SOL/ETH $102.61 $6,235,430 19:56:42 31/08/2026
253 Superp Superp SOL/USDT $102.93 $6,201,490 20:03:15 31/08/2026
254 Bitunix Bitunix SOL/USDC $102.69 $6,152,699 19:45:16 31/08/2026
255 WHXEX WHXEX SOL/USDC $102.74 $6,032,766 20:00:10 31/08/2026
256 idax exchange idax exchange SOL/USDC $102.74 $6,020,114 20:00:09 31/08/2026
257 Coinstore Coinstore SOL/USDT $102.77 $5,945,561 20:00:08 31/08/2026
258 P2B P2B SOL/USDC $102.64 $5,567,040 19:57:08 31/08/2026
259 AlphaX AlphaX SOL/USDT $102.73 $5,436,502 20:00:13 31/08/2026
260 Bitunix Bitunix SOL/USD $102.68 $5,424,757 19:45:16 31/08/2026
261 Binance Binance SOL/TRY $102.51 $5,405,480 19:56:42 31/08/2026
262 Bitrue Bitrue SOL/USDT $102.65 $5,389,846 19:57:08 31/08/2026
263 BingX BingX SOL/USD $102.56 $5,354,883 19:57:17 31/08/2026
264 Cofinex Cofinex BGSOL/SOL $120.21 $5,136,476 20:00:10 31/08/2026
265 BitxEX BitxEX SOL/USDT $102.69 $4,975,034 20:00:18 31/08/2026
266 Pionex Pionex SOL/ETH $102.58 $4,957,024 19:57:17 31/08/2026
267 OKX OKX SOL/EUR $102.65 $4,950,422 19:56:23 31/08/2026
268 KlicklX KlicklX SOL/USDT $102.51 $4,836,488 19:57:09 31/08/2026
269 B2Z Exchange B2Z Exchange SOL/USDC $102.76 $4,823,582 20:00:07 31/08/2026
270 BITmarkets BITmarkets SOL/USDC $102.77 $4,823,274 20:00:10 31/08/2026
271 Hibt Hibt SOL/USDC $102.63 $4,391,928 19:54:08 31/08/2026
272 BlueBit BlueBit SOL/USDT $102.58 $4,284,335 20:00:09 31/08/2026
273 Flipster Flipster SOL/USDT $102.68 $4,205,188 20:00:17 31/08/2026
274 LMAX Digital LMAX Digital SOL/USD $102.76 $4,153,621 20:00:09 31/08/2026
275 Bitget Bitget SOL/USDC $102.62 $4,139,431 19:55:06 31/08/2026
276 TxFlow TxFlow SOL/USDC $102.74 $4,075,507 20:00:28 31/08/2026
277 KuCoin KuCoin SOL/USDC $102.50 $4,035,221 19:50:53 31/08/2026
278 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $102.76 $4,018,217 20:00:07 31/08/2026
279 WhiteBIT WhiteBIT SOL/EUR $102.55 $3,793,310 19:57:11 31/08/2026
280 Revolut X Revolut X SOL/USD $102.72 $3,790,731 20:00:08 31/08/2026
281 Bitrue Bitrue SOL/RLUSD $102.66 $3,782,283 19:57:08 31/08/2026
282 BYDFi BYDFi SOL/USDT $102.57 $3,736,727 20:00:15 31/08/2026
283 Binance Binance SOL/JPY $102.60 $3,633,572 19:56:42 31/08/2026
284 Bitrue Bitrue SOL/USD1 $102.67 $3,626,224 19:57:08 31/08/2026
285 ZKE ZKE SOL/USDC $102.74 $3,612,068 20:00:10 31/08/2026
286 WhiteBIT WhiteBIT SOL/TRY $102.72 $3,610,835 19:57:11 31/08/2026
287 AEGET AEGET SOL/USDT $102.69 $3,610,729 20:00:16 31/08/2026
288 Coinbase Exchange Coinbase Exchange SOL/EUR $102.61 $3,418,458 19:56:29 31/08/2026
289 Tothemoon Tothemoon SOL/USD $102.60 $3,406,698 20:00:14 31/08/2026
290 Bullish Bullish SOL/USDT $102.69 $3,338,445 20:00:09 31/08/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $102.64 $3,319,355 19:59:23 31/08/2026
292 Bullish Bullish SOL/EUR $102.72 $3,215,679 20:00:09 31/08/2026
293 Bybit Bybit SOL/USDC $102.65 $3,202,391 19:54:08 31/08/2026
294 Binance Binance SOL/EUR $102.61 $3,188,120 19:56:42 31/08/2026
295 LATOKEN LATOKEN SOL/USDT $101.70 $3,118,702 19:54:07 31/08/2026
296 Biconomy.com Biconomy.com SOL/ETH $102.64 $2,944,504 19:57:10 31/08/2026
297 BITmarkets BITmarkets SOL/IDR $102.56 $2,916,345 20:00:10 31/08/2026
298 ApeX Omni ApeX Omni SOL/USDT $102.86 $2,884,047 20:03:16 31/08/2026
299 Revolut X Revolut X SOL/EUR $102.76 $2,861,590 20:00:08 31/08/2026
300 Kraken Kraken SOL/USDC $102.64 $2,833,836 19:59:24 31/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 31/08/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,739,717,413 với tỷ giá $102.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá