Solana SOL
Xếp hạng #7
22:04:00 17/06/2026
Giá Solana (SOL)
$72.45 -0.74%
0.001112 BTC
1,904,107 VND
Thấp: $71.72
Cao: $75.30
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $72.34 | $1,639,624,202 | 21:57:15 17/06/2026 |
| 2 |  Batonex |
SOL/USDT | $72.33 | $1,510,655,864 | 22:00:16 17/06/2026 |
| 3 |  Tapbit |
SOL/USDT | $72.36 | $1,471,279,918 | 21:57:15 17/06/2026 |
| 4 |  Binance |
SOL/USDT | $72.34 | $1,297,690,512 | 21:54:16 17/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $72.34 | $1,275,621,967 | 21:57:17 17/06/2026 |
| 6 |  MEXC |
SOL/USDT | $72.35 | $1,141,983,991 | 21:57:17 17/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $72.33 | $1,100,836,345 | 22:00:16 17/06/2026 |
| 8 |  Coinbase International Exchange |
SOL/USDC | $72.37 | $1,086,893,659 | 22:00:15 17/06/2026 |
| 9 |  OrangeX |
SOL/USDT | $72.34 | $998,569,849 | 21:57:21 17/06/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.66 | $932,333,258 | 22:00:09 17/06/2026 |
| 11 |  FameEX |
SOL/USDT | $72.33 | $913,777,892 | 21:57:18 17/06/2026 |
| 12 |  CoinW |
SOL/USDT | $72.35 | $889,899,632 | 21:57:19 17/06/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.45 | $868,494,054 | 21:57:15 17/06/2026 |
| 14 |  WEEX |
SOL/USDT | $72.34 | $774,070,818 | 21:57:17 17/06/2026 |
| 15 |  Pionex |
SOL/USDT | $72.35 | $673,360,411 | 21:57:16 17/06/2026 |
| 16 |  BVOX |
SOL/USDT | $72.33 | $673,203,905 | 21:57:15 17/06/2026 |
| 17 |  KCEX |
SOL/USDT | $72.35 | $643,612,933 | 21:57:15 17/06/2026 |
| 18 |  Bybit |
SOL/USDT | $72.39 | $547,313,070 | 21:54:16 17/06/2026 |
| 19 |  Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 20 |  Ulink |
SOL/USDT | $72.37 | $465,805,268 | 22:00:19 17/06/2026 |
| 21 |  SunX |
SOL/USDT | $72.43 | $447,047,767 | 22:02:12 17/06/2026 |
| 22 |  Gate |
SOL/USDT | $72.35 | $428,701,501 | 21:54:19 17/06/2026 |
| 23 |  Toobit |
SOL/USDT | $72.35 | $407,997,760 | 21:57:15 17/06/2026 |
| 24 |  BiKing |
SOL/USDT | $72.34 | $399,736,195 | 22:00:16 17/06/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $72.29 | $388,571,367 | 22:00:08 17/06/2026 |
| 26 |  Ju.com |
SOL/USDT | $72.26 | $379,227,622 | 22:00:16 17/06/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $72.34 | $356,473,793 | 21:57:15 17/06/2026 |
| 28 |  MGBX |
SOL/USDT | $72.35 | $345,089,222 | 21:57:17 17/06/2026 |
| 29 |  MSX |
SOL/USD | $72.46 | $317,432,835 | 22:03:50 17/06/2026 |
| 30 |  IBIT Global |
SOL/USDT | $72.33 | $306,988,064 | 22:00:17 17/06/2026 |
| 31 |  idax exchange |
SOL/USDT | $72.33 | $297,479,407 | 22:00:18 17/06/2026 |
| 32 |  WHXEX |
SOL/USDT | $72.35 | $297,468,050 | 22:00:16 17/06/2026 |
| 33 |  Blockfinex |
SOL/USDT | $72.35 | $297,453,773 | 22:00:15 17/06/2026 |
| 34 |  Echobit |
SOL/USDT | $72.35 | $277,252,320 | 21:57:16 17/06/2026 |
| 35 |  BingX |
SOL/USDT | $72.34 | $251,891,242 | 21:57:18 17/06/2026 |
| 36 |  Zoomex |
SOL/USDT | $66.04 | $248,926,195 | 21:57:15 17/06/2026 |
| 37 |  Bitget |
SOL/USDT | $72.39 | $207,148,004 | 21:54:16 17/06/2026 |
| 38 |  Cofinex |
SOL/USDT | $72.30 | $207,080,890 | 22:00:17 17/06/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $72.26 | $206,229,981 | 22:00:15 17/06/2026 |
| 40 |  LBank |
SOL/USDT | $72.34 | $206,099,970 | 21:57:17 17/06/2026 |
| 41 |  GroveX |
SOL/USDT | $73.75 | $204,735,605 | 22:00:11 17/06/2026 |
| 42 |  Bitbase |
SOL/USDT | $72.35 | $197,981,274 | 21:57:26 17/06/2026 |
| 43 |  Websea |
SOL/USDT | $72.34 | $195,967,544 | 21:57:17 17/06/2026 |
| 44 |  CrypFine |
SOL/USDT | $72.32 | $192,145,894 | 21:57:19 17/06/2026 |
| 45 |  CoinMy |
SOL/USDT | $72.26 | $191,901,681 | 22:00:17 17/06/2026 |
| 46 |  BlockFin |
SOL/USDT | $72.29 | $177,162,511 | 21:51:07 17/06/2026 |
| 47 |  SuperEx |
SOL/USDT | $72.34 | $165,367,908 | 21:57:11 17/06/2026 |
| 48 | Binance |
SOL/USDC | $72.34 | $160,762,066 | 21:54:16 17/06/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $72.37 | $159,159,727 | 21:57:11 17/06/2026 |
| 50 |  Coinlocally |
SOL/USDT | $72.32 | $158,527,617 | 22:00:17 17/06/2026 |
| 51 |  Hyperliquid |
SOL/USD | $72.37 | $154,829,131 | 21:57:27 17/06/2026 |
| 52 |  Bitunix |
SOL/USDT | $72.33 | $151,844,147 | 21:57:17 17/06/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $72.33 | $139,712,686 | 22:00:16 17/06/2026 |
| 54 |  AstralX |
SOL/USDT | $72.34 | $133,193,791 | 21:57:17 17/06/2026 |
| 55 |  Hotcoin |
SOL/USDT | $72.34 | $132,970,834 | 21:57:19 17/06/2026 |
| 56 | BiKing |
SOL/USDT | $72.31 | $130,942,320 | 22:00:11 17/06/2026 |
| 57 | Binance |
SOL/USDT | $72.39 | $130,638,263 | 21:56:54 17/06/2026 |
| 58 |  BitxEX |
SOL/USDT | $72.31 | $130,635,653 | 22:00:09 17/06/2026 |
| 59 |  CoinChief |
SOL/USDT | $72.35 | $128,915,605 | 21:57:16 17/06/2026 |
| 60 | BlockFin |
SOL/USDT | $72.38 | $126,280,517 | 21:54:18 17/06/2026 |
| 61 | Pionex |
SOL/BTC | $72.34 | $122,706,293 | 21:57:16 17/06/2026 |
| 62 | Deepcoin |
SOL/USDT | $72.39 | $111,766,181 | 21:57:07 17/06/2026 |
| 63 |  BTSE |
SOL/USDT | $72.36 | $110,483,672 | 21:57:15 17/06/2026 |
| 64 | GroveX |
SOL/USDC | $72.34 | $108,330,886 | 22:00:11 17/06/2026 |
| 65 |  BloFin |
SOL/USDT | $72.42 | $105,632,554 | 21:54:15 17/06/2026 |
| 66 |  BiFinance |
SOL/USDT | $72.40 | $103,361,918 | 21:57:08 17/06/2026 |
| 67 |  B2Z Exchange |
SOL/USD | $72.36 | $103,038,741 | 22:00:16 17/06/2026 |
| 68 | OneBullEx |
SOL/USDT | $66.61 | $103,036,529 | 12:06:28 13/06/2026 |
| 69 |  BITmarkets |
SOL/USDT | $72.31 | $102,973,334 | 22:00:15 17/06/2026 |
| 70 | FameEX |
SOL/USDT | $72.52 | $97,821,375 | 21:57:07 17/06/2026 |
| 71 | Gate |
SOL/USDT | $72.38 | $97,117,491 | 21:56:54 17/06/2026 |
| 72 | Bitget |
SOL/USDT | $72.38 | $93,577,866 | 21:54:07 17/06/2026 |
| 73 |  AlphaX |
SOL/USDT | $72.35 | $87,763,903 | 22:00:17 17/06/2026 |
| 74 |  Grvt |
SOL/USDT | $72.03 | $87,238,661 | 19:06:16 17/06/2026 |
| 75 | Batonex |
SOL/USDT | $72.33 | $80,882,991 | 22:00:07 17/06/2026 |
| 76 |  BitradeX |
SOL/USDT | $72.34 | $79,896,486 | 21:57:15 17/06/2026 |
| 77 |  Dmex |
SOL/USD | $72.47 | $76,850,253 | 22:03:16 17/06/2026 |
| 78 | IBIT Global |
SOL/USDT | $72.32 | $74,600,816 | 22:00:07 17/06/2026 |
| 79 | CoinW |
SOL/USDT | $71.98 | $73,789,564 | 21:48:11 17/06/2026 |
| 80 |  CoinP |
SOL/USDT | $72.27 | $70,219,735 | 22:00:15 17/06/2026 |
| 81 | BVOX |
SOL/USDT | $72.39 | $67,902,885 | 21:57:10 17/06/2026 |
| 82 |  BTCC |
SOL/USDT | $72.42 | $65,308,057 | 21:57:09 17/06/2026 |
| 83 |  YUBIT |
SOL/USDT | $72.36 | $64,865,521 | 21:57:15 17/06/2026 |
| 84 |  4E |
SOL/USDT | $72.39 | $64,684,227 | 21:57:07 17/06/2026 |
| 85 |  Bitbaby |
SOL/USDT | $72.31 | $64,386,438 | 21:57:16 17/06/2026 |
| 86 |  WhiteBIT |
SOL/USDT | $72.26 | $64,215,373 | 21:51:08 17/06/2026 |
| 87 |  Aster |
SOL/USDT | $72.24 | $63,526,412 | 21:54:15 17/06/2026 |
| 88 |  BitTap |
SOL/USDT | $72.33 | $62,098,126 | 22:00:17 17/06/2026 |
| 89 |  YEX |
SOL/USDT | $72.33 | $61,209,391 | 22:00:16 17/06/2026 |
| 90 |  EagleX |
SOL/USDT | $72.34 | $59,859,594 | 22:00:15 17/06/2026 |
| 91 | OrangeX |
SOL/USDT | $71.90 | $59,273,546 | 21:48:10 17/06/2026 |
| 92 |  Pacifica |
SOL/USD | $72.47 | $59,076,231 | 22:03:15 17/06/2026 |
| 93 |  KuCoin |
SOL/USDT | $72.39 | $55,496,812 | 21:57:19 17/06/2026 |
| 94 |  BitMart |
SOL/USDT | $72.39 | $55,014,131 | 21:57:08 17/06/2026 |
| 95 | idax exchange |
SOL/USDT | $72.32 | $54,539,428 | 22:00:13 17/06/2026 |
| 96 | WHXEX |
SOL/USDT | $72.31 | $54,428,419 | 22:00:09 17/06/2026 |
| 97 | Blockfinex |
SOL/USDT | $72.31 | $54,427,337 | 22:00:07 17/06/2026 |
| 98 | CoinUp.io |
SOL/USDT | $72.35 | $54,290,385 | 21:57:17 17/06/2026 |
| 99 | MEXC |
SOL/USDT | $72.35 | $53,350,570 | 21:39:11 17/06/2026 |
| 100 |  XXKK |
SOL/USDT | $72.40 | $52,912,782 | 21:57:07 17/06/2026 |
| 101 | Toobit |
SOL/USDT | $72.39 | $50,311,696 | 21:57:11 17/06/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $72.29 | $49,828,878 | 22:00:15 17/06/2026 |
| 103 |  WOO X Pro |
SOL/USDT | $72.32 | $49,311,775 | 22:00:10 17/06/2026 |
| 104 | WEEX |
SOL/USDT | $72.40 | $49,073,460 | 21:57:08 17/06/2026 |
| 105 | Bitbase |
SOL/USDT | $72.01 | $48,456,434 | 21:48:07 17/06/2026 |
| 106 |  Coinbase Exchange |
SOL/USD | $72.36 | $47,673,445 | 21:57:00 17/06/2026 |
| 107 |  Phemex |
SOL/USDT | $72.35 | $46,734,476 | 21:57:17 17/06/2026 |
| 108 |  BitGW Exchange |
SOL/USDT | $72.40 | $46,032,263 | 21:57:07 17/06/2026 |
| 109 |  UZX |
SOL/USDT | $72.41 | $44,925,868 | 21:57:08 17/06/2026 |
| 110 | CoinChief |
SOL/USDT | $72.40 | $44,532,080 | 21:57:08 17/06/2026 |
| 111 | CrypFine |
SOL/USDT | $72.39 | $44,189,314 | 21:57:09 17/06/2026 |
| 112 |  Lighter |
SOL/USDC | $72.38 | $43,558,925 | 21:57:15 17/06/2026 |
| 113 |  Gems Trade |
SOL/USDT | $72.43 | $40,896,649 | 22:00:12 17/06/2026 |
| 114 |  OKX |
SOL/USDT | $72.38 | $40,876,902 | 21:56:53 17/06/2026 |
| 115 |  OneEx |
SOL/USDT | $72.29 | $40,052,410 | 22:00:15 17/06/2026 |
| 116 | Bitbase |
SOL/USDC | $72.00 | $38,239,479 | 21:48:07 17/06/2026 |
| 117 |  KTX |
SOL/USDT | $72.31 | $36,676,405 | 22:00:16 17/06/2026 |
| 118 | CoinMy |
SOL/USDT | $72.31 | $32,680,234 | 22:00:08 17/06/2026 |
| 119 |  ZKE |
SOL/USDT | $72.31 | $32,657,051 | 22:00:11 17/06/2026 |
| 120 |  XT.COM |
SOL/USDT | $72.39 | $32,626,610 | 21:57:11 17/06/2026 |
| 121 |  Poloniex |
SOL/USDT | $72.40 | $32,404,046 | 21:59:53 17/06/2026 |
| 122 | Aivora Exchange |
SOL/USDC | $72.28 | $31,924,732 | 22:00:15 17/06/2026 |
| 123 | Bybit |
SOL/USDT | $72.41 | $30,977,796 | 21:54:12 17/06/2026 |
| 124 | LBank |
SOL/USDT | $72.40 | $30,913,039 | 21:57:08 17/06/2026 |
| 125 |  EdgeX |
SOL/USD | $72.46 | $30,816,382 | 22:03:15 17/06/2026 |
| 126 | Binance |
SOL/USDC | $72.37 | $28,969,586 | 21:56:54 17/06/2026 |
| 127 |  IMBX |
SOL/USDT | $72.28 | $27,404,241 | 22:00:17 17/06/2026 |
| 128 |  AscendEX |
SOL/USDT | $71.95 | $26,882,680 | 21:57:07 17/06/2026 |
| 129 | Aivora Exchange |
SOL/USDT | $72.31 | $25,871,356 | 22:00:07 17/06/2026 |
| 130 | BloFin |
SOL/USDT | $72.36 | $25,554,175 | 21:57:17 17/06/2026 |
| 131 | Toobit |
SOL/USDC | $72.35 | $25,102,173 | 21:57:15 17/06/2026 |
| 132 |  EVEDEX |
SOL/USD | $72.46 | $24,964,773 | 22:03:15 17/06/2026 |
| 133 | KCEX |
SOL/USDC | $72.34 | $24,496,768 | 21:57:15 17/06/2026 |
| 134 | Pionex |
SOL/USDT | $72.40 | $24,144,110 | 21:57:08 17/06/2026 |
| 135 | Tapbit |
SOL/USDT | $72.37 | $23,973,251 | 21:57:10 17/06/2026 |
| 136 |  VOOX Exchange |
SOL/USDT | $72.36 | $23,454,479 | 21:57:16 17/06/2026 |
| 137 | LBank |
SOL/USDC | $72.40 | $22,478,244 | 21:57:08 17/06/2026 |
| 138 | BitTap |
SOL/USDT | $72.30 | $21,695,435 | 22:00:11 17/06/2026 |
| 139 | YEX |
SOL/USDC | $72.34 | $21,570,502 | 22:00:16 17/06/2026 |
| 140 |  Picol |
SOL/USDT | $72.31 | $21,316,117 | 22:00:12 17/06/2026 |
| 141 | EagleX |
SOL/USDT | $72.98 | $21,109,388 | 22:00:11 17/06/2026 |
| 142 | Ju.com |
SOL/USDT | $72.30 | $20,864,905 | 22:00:11 17/06/2026 |
| 143 | Ourbit |
SOL/USDT | $71.90 | $20,496,425 | 21:48:11 17/06/2026 |
| 144 | Websea |
SOL/USDT | $72.30 | $20,361,701 | 21:36:12 17/06/2026 |
| 145 | KuCoin |
SOL/USDT | $72.40 | $20,272,949 | 21:53:53 17/06/2026 |
| 146 | OneEx |
SOL/USDT | $72.32 | $20,130,416 | 22:00:11 17/06/2026 |
| 147 | Hibt |
SOL/USDT | $72.37 | $20,025,824 | 21:45:09 17/06/2026 |
| 148 |  P2B |
SOL/USDT | $72.39 | $19,368,349 | 21:57:16 17/06/2026 |
| 149 | BitMart |
SOL/USDT | $72.40 | $19,280,485 | 21:54:15 17/06/2026 |
| 150 | Hotcoin |
SOL/USDT | $72.32 | $19,228,315 | 21:54:00 17/06/2026 |
| 151 |  HTX |
SOL/USDT | $72.38 | $18,158,369 | 21:54:20 17/06/2026 |
| 152 |  COINSPACE |
SOL/USDT | $72.27 | $17,783,451 | 22:00:07 17/06/2026 |
| 153 |  Extended |
SOL/USD | $72.46 | $17,670,789 | 22:03:16 17/06/2026 |
| 154 | Bitbaby |
SOL/USDT | $72.39 | $17,505,822 | 21:57:10 17/06/2026 |
| 155 |  Bullish |
SOL/USDC | $72.35 | $17,290,452 | 22:00:11 17/06/2026 |
| 156 |  AIA Exchange |
SOL/USDT | $72.34 | $17,272,422 | 22:00:07 17/06/2026 |
| 157 |  Kraken |
SOL/USD | $72.35 | $17,092,845 | 21:59:55 17/06/2026 |
| 158 |  Crypto.com Exchange |
SOL/USD | $72.42 | $16,975,358 | 21:57:07 17/06/2026 |
| 159 | MEXC |
SOL/USDC | $72.35 | $16,814,157 | 21:57:17 17/06/2026 |
| 160 | GroveX |
SOL/FDUSD | $72.33 | $16,777,078 | 22:00:11 17/06/2026 |
| 161 | BlockFin |
SOL/USDC | $72.37 | $16,646,341 | 22:00:07 17/06/2026 |
| 162 | 4E |
SOL/USDT | $72.35 | $16,484,860 | 21:57:15 17/06/2026 |
| 163 | Phemex |
SOL/USDT | $72.40 | $16,417,334 | 21:57:10 17/06/2026 |
| 164 |  Tebbit |
SOL/USDT | $72.29 | $15,925,647 | 22:00:18 17/06/2026 |
| 165 | BitradeX |
SOL/USDT | $72.41 | $15,767,189 | 21:57:07 17/06/2026 |
| 166 |  Bitcastle |
SOL/USDT | $72.25 | $15,712,278 | 22:00:18 17/06/2026 |
| 167 |  Bitstamp by Robinhood |
SOL/USD | $72.27 | $15,668,483 | 21:59:23 17/06/2026 |
| 168 | Coinlocally |
SOL/USDT | $72.29 | $15,392,206 | 22:00:11 17/06/2026 |
| 169 | BTCC |
SOL/USDC | $72.42 | $14,487,178 | 21:57:09 17/06/2026 |
| 170 | Biconomy.com |
SOL/USDT | $72.40 | $14,169,573 | 21:57:07 17/06/2026 |
| 171 | B2Z Exchange |
SOL/USD | $72.27 | $14,031,908 | 22:00:11 17/06/2026 |
| 172 | BITmarkets |
SOL/USD | $72.27 | $14,031,722 | 22:00:10 17/06/2026 |
| 173 | YEX |
SOL/USDT | $72.31 | $13,870,149 | 22:00:12 17/06/2026 |
| 174 |  AEGET |
SOL/USDT | $72.33 | $13,043,813 | 22:00:08 17/06/2026 |
| 175 |  ASTX |
SOL/USDT | $72.32 | $13,043,564 | 22:00:08 17/06/2026 |
| 176 |  Upbit |
SOL/KRW | $71.91 | $12,956,621 | 21:56:23 17/06/2026 |
| 177 | BitxEX |
SOL/USDT | $72.30 | $12,705,633 | 22:00:16 17/06/2026 |
| 178 | CoinP |
SOL/USDT | $72.33 | $12,533,734 | 22:00:12 17/06/2026 |
| 179 | WOO X Pro |
SOL/USDT | $72.29 | $12,388,898 | 22:00:16 17/06/2026 |
| 180 | Echobit |
SOL/USDT | $72.40 | $12,123,013 | 21:57:08 17/06/2026 |
| 181 | Hotcoin |
SOL/USD | $72.35 | $11,585,946 | 21:57:19 17/06/2026 |
| 182 | Crypto.com Exchange |
SOL/USD | $72.17 | $11,187,821 | 20:27:20 17/06/2026 |
| 183 | BTSE |
SOL/USDT | $72.38 | $10,473,778 | 21:57:07 17/06/2026 |
| 184 | Crypto.com Exchange |
SOL/USDT | $72.40 | $10,147,814 | 21:57:07 17/06/2026 |
| 185 | BITmarkets |
SOL/USDT | $72.32 | $9,885,333 | 22:00:10 17/06/2026 |
| 186 | B2Z Exchange |
SOL/USDT | $72.32 | $9,878,062 | 22:00:11 17/06/2026 |
| 187 | BloFin |
SOL/USDC | $72.43 | $9,767,602 | 21:54:15 17/06/2026 |
| 188 |  Bitvavo |
SOL/EUR | $72.39 | $9,746,965 | 21:57:10 17/06/2026 |
| 189 |  Azbit |
SOL/USDC | $72.38 | $9,596,810 | 21:57:07 17/06/2026 |
| 190 |  PrimeXBT |
SOL/USDT | $72.26 | $9,410,459 | 22:00:16 17/06/2026 |
| 191 | Zoomex |
SOL/USDT | $72.40 | $9,297,138 | 21:57:07 17/06/2026 |
| 192 | BingX |
SOL/USDC | $72.33 | $8,844,139 | 21:57:18 17/06/2026 |
| 193 | AscendEX |
SOL/USDT | $72.35 | $8,581,722 | 21:57:15 17/06/2026 |
| 194 |  LeveX |
SOL/USDT | $72.29 | $8,026,081 | 22:00:15 17/06/2026 |
| 195 |  Mars Exchange |
SOL/USDT | $72.32 | $7,961,467 | 22:00:07 17/06/2026 |
| 196 | Bitbaby |
SOL/USDC | $72.35 | $7,875,171 | 21:57:16 17/06/2026 |
| 197 | YEX |
SOL/USD | $72.34 | $7,583,163 | 22:00:16 17/06/2026 |
| 198 | KCEX |
SOL/USDT | $72.43 | $7,498,042 | 21:57:08 17/06/2026 |
| 199 | BingX |
SOL/USDT | $72.43 | $7,486,812 | 21:57:10 17/06/2026 |
| 200 |  Antarctic |
SOL/USDT | $72.41 | $7,455,640 | 22:03:18 17/06/2026 |
| 201 | Tebbit |
SOL/USDT | $72.32 | $7,330,468 | 22:00:12 17/06/2026 |
| 202 | Toobit |
SOL/USDC | $72.38 | $7,301,767 | 21:57:11 17/06/2026 |
| 203 | Binance |
SOL/USD1 | $72.41 | $7,182,062 | 21:56:32 17/06/2026 |
| 204 | MEXC |
SOL/USD | $72.36 | $7,083,264 | 21:57:17 17/06/2026 |
| 205 |  Backpack Exchange |
SOL/USDC | $72.33 | $7,064,932 | 21:57:15 17/06/2026 |
| 206 | SunX |
SOL/USDT | $72.39 | $7,012,024 | 22:01:18 17/06/2026 |
| 207 | Bitcastle |
SOL/USDT | $72.34 | $6,948,559 | 22:00:12 17/06/2026 |
| 208 | WhiteBIT |
SOL/EUR | $72.46 | $6,893,282 | 21:51:08 17/06/2026 |
| 209 | CZR Exchange |
SOL/USDT | $72.32 | $6,863,813 | 22:00:12 17/06/2026 |
| 210 | idax exchange |
SOL/USDC | $72.31 | $6,855,723 | 22:00:13 17/06/2026 |
| 211 | WHXEX |
SOL/USDC | $72.33 | $6,836,185 | 22:00:09 17/06/2026 |
| 212 |  Bitrue |
SOL/USDT | $72.32 | $6,716,437 | 21:57:17 17/06/2026 |
| 213 |  Ekbit |
SOL/USDT | $72.34 | $6,683,677 | 22:00:16 17/06/2026 |
| 214 |  Coinstore |
SOL/USDT | $72.34 | $6,633,825 | 21:57:09 17/06/2026 |
| 215 | P2B |
SOL/USDC | $72.40 | $6,628,385 | 21:57:16 17/06/2026 |
| 216 |  Tothemoon |
SOL/USDT | $72.31 | $6,540,518 | 22:00:12 17/06/2026 |
| 217 | IMBX |
SOL/USDT | $72.34 | $6,329,734 | 22:00:08 17/06/2026 |
| 218 |  Cryptomus |
SOL/USDT | $72.31 | $6,242,534 | 22:00:12 17/06/2026 |
| 219 | Echobit |
SOL/USDC | $72.40 | $6,073,109 | 21:57:08 17/06/2026 |
| 220 | DigiFinex |
SOL/USDT | $72.41 | $5,972,534 | 21:57:10 17/06/2026 |
| 221 |  HyperPay Futures |
SOL/USDT | $72.44 | $5,878,542 | 22:03:17 17/06/2026 |
| 222 | Binance |
SOL/FDUSD | $72.42 | $5,460,686 | 21:56:32 17/06/2026 |
| 223 |  LMAX Digital |
SOL/USD | $72.31 | $5,355,214 | 22:00:12 17/06/2026 |
| 224 |  BitKan |
SOL/USDT | $72.34 | $5,332,567 | 22:00:08 17/06/2026 |
| 225 | AlphaX |
SOL/USDT | $72.32 | $5,326,093 | 22:00:11 17/06/2026 |
| 226 | Bitunix |
SOL/USDT | $72.40 | $4,659,486 | 21:57:10 17/06/2026 |
| 227 |  Deribit |
SOL/USDC | $72.27 | $4,647,462 | 21:39:57 17/06/2026 |
| 228 | AEGET |
SOL/USDT | $72.36 | $4,577,381 | 22:00:16 17/06/2026 |
| 229 |  EasiCoin |
SOL/USDT | $72.32 | $4,576,913 | 22:00:07 17/06/2026 |
| 230 |  HitBTC |
SOL/USDT | $72.50 | $4,474,103 | 21:54:11 17/06/2026 |
| 231 |  FMFW.io |
SOL/USDT | $72.50 | $4,474,020 | 21:57:08 17/06/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $72.36 | $4,472,157 | 22:00:07 17/06/2026 |
| 233 |  Bithumb |
SOL/KRW | $71.85 | $4,345,103 | 21:59:53 17/06/2026 |
| 234 | WhiteBIT |
SOL/WBT | $72.26 | $4,308,025 | 21:51:08 17/06/2026 |
| 235 |  Niza.io |
SOL/USD | $72.35 | $4,307,436 | 22:00:09 17/06/2026 |
| 236 | Kraken |
SOL/EUR | $72.35 | $4,130,435 | 21:59:24 17/06/2026 |
| 237 | ZKE |
SOL/USDC | $72.33 | $4,101,711 | 22:00:11 17/06/2026 |
| 238 |  Bit2Me |
SOL/EUR | $72.41 | $4,101,274 | 21:57:07 17/06/2026 |
| 239 |  Paribu |
SOL/TRY | $72.31 | $3,937,014 | 21:59:53 17/06/2026 |
| 240 | AstralX |
SOL/USDT | $72.41 | $3,921,311 | 21:57:07 17/06/2026 |
| 241 | Azbit |
SOL/USDT | $72.44 | $3,902,063 | 21:57:07 17/06/2026 |
| 242 | Cofinex |
BGSOL/SOL | $83.78 | $3,618,896 | 22:00:11 17/06/2026 |
| 243 | XT.COM |
SOL/USD1 | $72.38 | $3,591,821 | 21:57:11 17/06/2026 |
| 244 | Bitget |
SOL/USD | $72.35 | $3,462,196 | 21:54:16 17/06/2026 |
| 245 | Cofinex |
SOL/USD | $72.27 | $3,460,647 | 22:00:17 17/06/2026 |
| 246 | TruBit Pro Exchange |
SOL/USDT | $72.34 | $3,322,942 | 22:00:08 17/06/2026 |
| 247 |  Bitfinex |
SOL/USDT | $72.36 | $3,254,061 | 21:59:53 17/06/2026 |
| 248 |  CoinEx |
SOL/USDT | $72.37 | $3,199,071 | 21:59:53 17/06/2026 |
| 249 | Bit2Me |
SOL/USDC | $72.40 | $3,188,797 | 21:57:07 17/06/2026 |
| 250 | Cofinex |
SOL/USDC | $72.30 | $3,175,614 | 22:00:17 17/06/2026 |
| 251 | Ulink |
SOL/USDT | $72.27 | $3,112,748 | 22:00:19 17/06/2026 |
| 252 |  BlueBit |
SOL/USDT | $72.51 | $3,004,039 | 22:00:09 17/06/2026 |
| 253 | Bitrue |
SOL/USDT | $72.40 | $2,872,613 | 21:57:08 17/06/2026 |
| 254 | VOOX Exchange |
SOL/USDT | $72.41 | $2,867,748 | 21:57:08 17/06/2026 |
| 255 | Bybit |
SOL/USD | $72.36 | $2,846,600 | 21:54:16 17/06/2026 |
| 256 | Hibt |
SOL/USDC | $72.36 | $2,768,622 | 21:45:09 17/06/2026 |
| 257 | B2Z Exchange |
SOL/USDC | $72.27 | $2,735,350 | 22:00:11 17/06/2026 |
| 258 | BITmarkets |
SOL/USDC | $72.28 | $2,735,130 | 22:00:10 17/06/2026 |
| 259 | Gleec BTC |
SOL/USDT | $72.44 | $2,711,625 | 22:00:15 17/06/2026 |
| 260 |  Mandala Exchange |
SOL/USDT | $72.29 | $2,711,578 | 22:00:15 17/06/2026 |
| 261 | HitBTC |
SOL/USDT | $72.14 | $2,710,809 | 21:54:15 17/06/2026 |
| 262 |  BitMEX |
SOL/USD | $72.40 | $2,689,050 | 21:57:15 17/06/2026 |
| 263 | Pionex |
SOL/ETH | $72.37 | $2,669,906 | 21:57:16 17/06/2026 |
| 264 | Binance |
SOL/EUR | $72.39 | $2,525,070 | 21:56:54 17/06/2026 |
| 265 | Binance |
SOL/BTC | $72.39 | $2,520,863 | 21:56:54 17/06/2026 |
| 266 | CEEX exchange |
SOL/USDT | $72.28 | $2,485,193 | 22:00:16 17/06/2026 |
| 267 | Binance |
SOL/TRY | $72.33 | $2,481,400 | 21:56:54 17/06/2026 |
| 268 |  ApeX Omni |
SOL/USDT | $72.46 | $2,462,111 | 22:03:16 17/06/2026 |
| 269 |  VinDAX |
SOL/USDT | $72.35 | $2,436,050 | 22:00:11 17/06/2026 |
| 270 | Bitunix |
SOL/USD | $72.31 | $2,406,124 | 21:57:17 17/06/2026 |
| 271 | Bullish |
SOL/USD | $72.36 | $2,377,786 | 22:00:11 17/06/2026 |
| 272 |  KlicklX |
SOL/USDT | $72.33 | $2,348,598 | 22:00:10 17/06/2026 |
| 273 | MGBX |
SOL/USDT | $72.40 | $2,288,674 | 21:57:11 17/06/2026 |
| 274 | Binance |
SOL/ETH | $72.36 | $2,253,809 | 21:56:54 17/06/2026 |
| 275 | Binance |
SOL/JPY | $72.46 | $2,084,036 | 21:56:32 17/06/2026 |
| 276 |  Nivex |
SOL/USDT | $72.32 | $2,067,309 | 22:00:08 17/06/2026 |
| 277 |  C-Patex |
SOL/USDT | $72.40 | $2,065,134 | 21:57:13 17/06/2026 |
| 278 | Phemex |
SOL/USDC | $72.35 | $1,995,786 | 21:57:17 17/06/2026 |
| 279 | Bullish |
SOL/USDT | $72.35 | $1,992,083 | 22:00:11 17/06/2026 |
| 280 |  Cat.Ex |
SOL/USDT | $72.36 | $1,941,847 | 22:00:07 17/06/2026 |
| 281 | Bullish |
SOL/ETH | $72.36 | $1,917,694 | 22:00:11 17/06/2026 |
| 282 |  SunX |
SOL/USDT | $62.65 | $1,898,075 | 22:03:16 17/06/2026 |
| 283 |  PointPay |
SOL/USDT | $72.40 | $1,851,815 | 21:57:10 17/06/2026 |
| 284 | Bitrue |
SOL/RLUSD | $72.31 | $1,845,016 | 21:57:08 17/06/2026 |
| 285 |  BYDFi |
SOL/USDT | $71.95 | $1,840,412 | 22:00:15 17/06/2026 |
| 286 | Bitstamp by Robinhood |
SOL/EUR | $72.37 | $1,824,870 | 21:59:53 17/06/2026 |
| 287 | Bitrue |
SOL/USD1 | $72.29 | $1,813,313 | 21:57:08 17/06/2026 |
| 288 | KCEX |
SOL/USDC | $72.42 | $1,779,069 | 21:57:08 17/06/2026 |
| 289 |  MemeMax |
SOL/USDC | $72.48 | $1,771,132 | 22:03:15 17/06/2026 |
| 290 |  Orderly |
SOL/USDC | $72.37 | $1,771,083 | 22:03:16 17/06/2026 |
| 291 | Bullish |
SOL/EUR | $72.35 | $1,741,149 | 22:00:11 17/06/2026 |
| 292 | YEX |
SOL/USDC | $72.32 | $1,684,441 | 22:00:12 17/06/2026 |
| 293 |  BitDelta |
SOL/USDT | $72.32 | $1,678,185 | 22:00:11 17/06/2026 |
| 294 |  Binance TR |
SOL/TRY | $72.32 | $1,670,068 | 21:57:10 17/06/2026 |
| 295 | Bitunix |
SOL/USDC | $72.36 | $1,645,207 | 21:57:17 17/06/2026 |
| 296 | Coinbase Exchange |
SOL/EUR | $72.44 | $1,561,627 | 21:57:00 17/06/2026 |
| 297 | Bitfinex |
SOL/USD | $72.23 | $1,541,869 | 21:59:53 17/06/2026 |
| 298 |  Bybit EU |
SOL/USDC | $72.23 | $1,484,656 | 21:27:12 17/06/2026 |
| 299 |  CRMClick |
SOL/USDT | $72.37 | $1,465,425 | 22:00:10 17/06/2026 |
| 300 | HTX |
SOL/USDT | $72.33 | $1,464,883 | 21:59:25 17/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 17/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,639,624,202 với tỷ giá $72.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.