Solana SOL
Xếp hạng #7
20:54:00 16/02/2026
Giá Solana (SOL)
$84.17 -3.32%
0.001233 BTC
2,202,213 VND
Thấp: $84.17
Cao: $89.40
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $86.05 | $2,253,318,425 | 19:57:15 16/02/2026 |
| 2 |  Darkex Exchange |
SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 |
| 3 |  Binance |
SOL/USDT | $86.15 | $2,076,560,758 | 19:54:16 16/02/2026 |
| 4 |  Top.one |
SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $86.03 | $1,594,037,711 | 19:57:15 16/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $86.04 | $1,509,631,452 | 19:57:15 16/02/2026 |
| 7 |  Deepcoin |
SOL/USDT | $86.06 | $1,368,108,451 | 19:57:15 16/02/2026 |
| 8 |  FameEX |
SOL/USDT | $86.12 | $1,365,742,562 | 19:54:17 16/02/2026 |
| 9 |  CoinW |
SOL/USDT | $86.05 | $1,302,743,768 | 19:57:18 16/02/2026 |
| 10 |  Batonex |
SOL/USDT | $86.09 | $1,187,389,664 | 20:00:16 16/02/2026 |
| 11 |  BVOX |
SOL/USDT | $86.09 | $1,064,726,521 | 19:54:15 16/02/2026 |
| 12 |  Ourbit |
SOL/USDT | $86.02 | $1,060,773,449 | 19:57:16 16/02/2026 |
| 13 |  Bybit |
SOL/USDT | $86.11 | $1,041,059,810 | 19:54:16 16/02/2026 |
| 14 |  Pionex |
SOL/USDT | $86.03 | $931,577,734 | 19:57:15 16/02/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.50 | $868,731,588 | 19:54:15 16/02/2026 |
| 16 |  OKX |
SOL/USDT | $86.19 | $790,511,052 | 19:56:01 16/02/2026 |
| 17 |  IBIT Global |
SOL/USDT | $86.08 | $759,273,590 | 20:00:17 16/02/2026 |
| 18 |  KCEX |
SOL/USDT | $86.03 | $744,100,432 | 19:57:15 16/02/2026 |
| 19 |  BiKing |
SOL/USDT | $86.04 | $660,739,848 | 19:57:17 16/02/2026 |
| 20 |  Hotcoin |
SOL/USDT | $86.05 | $646,906,023 | 19:57:18 16/02/2026 |
| 21 |  Ju.com |
SOL/USDT | $86.13 | $613,438,226 | 19:54:16 16/02/2026 |
| 22 |  Coinbase International Exchange |
SOL/USDC | $86.11 | $556,519,496 | 20:00:15 16/02/2026 |
| 23 |  Hibt |
SOL/USDT | $86.22 | $547,627,001 | 19:54:27 16/02/2026 |
| 24 |  WHXEX |
SOL/USDT | $86.04 | $521,821,174 | 19:57:15 16/02/2026 |
| 25 |  Echobit |
SOL/USDT | $86.03 | $423,931,890 | 19:57:16 16/02/2026 |
| 26 |  Gate |
SOL/USDT | $86.10 | $410,240,369 | 19:54:19 16/02/2026 |
| 27 |  Bitget |
SOL/USDT | $86.12 | $403,339,136 | 19:54:16 16/02/2026 |
| 28 |  Cofinex |
SOL/USDT | $86.07 | $395,392,200 | 20:00:15 16/02/2026 |
| 29 |  WEEX |
SOL/USDT | $86.02 | $388,919,162 | 19:57:16 16/02/2026 |
| 30 |  Zoomex |
SOL/USDT | $79.02 | $344,554,744 | 19:57:16 16/02/2026 |
| 31 |  WhiteBIT |
SOL/USDT | $86.05 | $328,723,736 | 19:57:15 16/02/2026 |
| 32 |  Websea |
SOL/USDT | $86.11 | $306,728,722 | 20:00:16 16/02/2026 |
| 33 | Binance |
SOL/USDC | $86.18 | $296,164,356 | 19:54:16 16/02/2026 |
| 34 | Binance |
SOL/USDT | $86.13 | $284,009,658 | 19:56:54 16/02/2026 |
| 35 | BiKing |
SOL/USDT | $86.09 | $283,826,185 | 19:57:07 16/02/2026 |
| 36 |  Biconomy.com |
SOL/USDT | $86.02 | $277,592,359 | 19:57:15 16/02/2026 |
| 37 |  Coinlocally |
SOL/USDT | $86.07 | $268,136,701 | 20:00:16 16/02/2026 |
| 38 |  BingX |
SOL/USDT | $86.02 | $258,164,215 | 19:57:16 16/02/2026 |
| 39 |  Toobit |
SOL/USDT | $86.06 | $252,426,688 | 19:57:16 16/02/2026 |
| 40 |  CZR Exchange |
SOL/USDT | $86.15 | $247,500,596 | 19:51:15 16/02/2026 |
| 41 |  KlicklX |
SOL/USDT | $86.18 | $242,949,260 | 20:00:11 16/02/2026 |
| 42 |  Hyperliquid |
SOL/USD | $86.08 | $236,412,936 | 19:57:26 16/02/2026 |
| 43 |  GroveX |
SOL/USDC | $86.15 | $228,807,630 | 19:54:12 16/02/2026 |
| 44 |  CoinChief |
SOL/USDT | $86.08 | $226,403,980 | 20:00:16 16/02/2026 |
| 45 |  Millionero |
SOL/USDT | $86.04 | $211,993,459 | 19:57:15 16/02/2026 |
| 46 | GroveX |
SOL/USDT | $86.17 | $211,060,031 | 19:54:12 16/02/2026 |
| 47 |  Bitunix |
SOL/USDT | $86.14 | $210,082,924 | 19:51:15 16/02/2026 |
| 48 |  CEEX exchange |
SOL/USDT | $86.11 | $209,085,239 | 20:00:13 16/02/2026 |
| 49 |  BlockFin |
SOL/USDT | $86.11 | $196,658,029 | 19:54:15 16/02/2026 |
| 50 |  BitDelta |
SOL/USDT | $86.23 | $186,508,461 | 19:54:11 16/02/2026 |
| 51 |  AllinX |
SOL/USDT | $86.08 | $177,726,876 | 20:00:15 16/02/2026 |
| 52 | FameEX |
SOL/USDT | $86.11 | $176,900,331 | 19:57:09 16/02/2026 |
| 53 |  KuCoin |
SOL/USDT | $86.21 | $172,217,098 | 19:54:19 16/02/2026 |
| 54 | Batonex |
SOL/USDT | $86.18 | $168,815,193 | 20:00:09 16/02/2026 |
| 55 |  Bitop |
SOL/USDT | $85.93 | $167,872,040 | 19:57:17 16/02/2026 |
| 56 |  EdgeX |
SOL/USD | $86.64 | $166,914,178 | 20:03:15 16/02/2026 |
| 57 |  ASTX |
SOL/USDT | $86.08 | $165,526,988 | 20:00:16 16/02/2026 |
| 58 |  Ekbit |
SOL/USDT | $86.09 | $165,396,741 | 20:00:16 16/02/2026 |
| 59 |  AstralX |
SOL/USDT | $86.16 | $155,995,296 | 20:00:11 16/02/2026 |
| 60 |  Aster |
SOL/USDT | $86.16 | $152,753,008 | 19:54:15 16/02/2026 |
| 61 |  CoinUp.io |
SOL/USDT | $86.09 | $152,159,656 | 19:57:08 16/02/2026 |
| 62 |  OneBullEx |
SOL/USDT | $86.67 | $150,253,830 | 20:03:23 16/02/2026 |
| 63 |  Coinstore |
SOL/USDT | $86.22 | $143,582,352 | 19:54:08 16/02/2026 |
| 64 |  LBank |
SOL/USDT | $86.04 | $142,025,836 | 19:57:16 16/02/2026 |
| 65 |  Coinbase Exchange |
SOL/USD | $86.03 | $140,680,848 | 19:56:29 16/02/2026 |
| 66 |  4E |
SOL/USDT | $86.16 | $139,929,168 | 20:00:11 16/02/2026 |
| 67 |  CrypFine |
SOL/USDT | $86.10 | $136,393,571 | 20:00:16 16/02/2026 |
| 68 | Websea |
SOL/USDT | $86.17 | $136,171,403 | 20:00:09 16/02/2026 |
| 69 |  Bitrue |
SOL/USDT | $86.01 | $129,579,114 | 19:57:16 16/02/2026 |
| 70 |  BitradeX |
SOL/USDT | $86.03 | $121,322,889 | 19:57:15 16/02/2026 |
| 71 | BlockFin |
SOL/USDT | $86.25 | $121,285,052 | 19:54:11 16/02/2026 |
| 72 | CoinW |
SOL/USDT | $86.10 | $120,204,544 | 19:57:11 16/02/2026 |
| 73 |  BitTap |
SOL/USDT | $86.10 | $113,663,168 | 20:00:24 16/02/2026 |
| 74 | LBank |
SOL/USDT | $86.09 | $111,805,323 | 19:57:11 16/02/2026 |
| 75 |  YEX |
SOL/USDT | $86.07 | $103,533,085 | 20:00:16 16/02/2026 |
| 76 |  MEXC |
SOL/USDT | $86.12 | $100,578,562 | 19:57:09 16/02/2026 |
| 77 |  VOOX Exchange |
SOL/USDT | $86.03 | $100,034,320 | 19:57:18 16/02/2026 |
| 78 |  BitbabyExchange |
SOL/USDT | $86.06 | $97,938,867 | 19:57:17 16/02/2026 |
| 79 |  UZX |
SOL/USDT | $86.09 | $97,713,680 | 19:57:07 16/02/2026 |
| 80 |  Aivora Exchange |
SOL/USDT | $86.09 | $97,283,619 | 20:00:16 16/02/2026 |
| 81 |  XXKK |
SOL/USDT | $84.06 | $96,654,933 | 20:00:07 16/02/2026 |
| 82 | CoinChief |
SOL/USDT | $86.16 | $96,172,867 | 20:00:12 16/02/2026 |
| 83 |  CoinP |
SOL/USDT | $86.11 | $87,262,668 | 20:00:15 16/02/2026 |
| 84 | OrangeX |
SOL/USDT | $86.07 | $85,974,863 | 19:57:07 16/02/2026 |
| 85 |  Lighter |
SOL/USDC | $86.06 | $85,426,927 | 19:57:15 16/02/2026 |
| 86 | IBIT Global |
SOL/USDT | $86.17 | $85,377,769 | 20:00:11 16/02/2026 |
| 87 | BVOX |
SOL/USDT | $86.24 | $84,586,971 | 19:54:11 16/02/2026 |
| 88 | CrypFine |
SOL/USDT | $86.15 | $83,682,595 | 20:00:18 16/02/2026 |
| 89 | WEEX |
SOL/USDT | $86.10 | $83,207,741 | 19:57:09 16/02/2026 |
| 90 |  YUBIT |
SOL/USDT | $86.02 | $82,463,917 | 19:57:15 16/02/2026 |
| 91 |  BitGW Exchange |
SOL/USDT | $86.16 | $82,235,526 | 20:00:11 16/02/2026 |
| 92 |  SunX |
SOL/USDT | $86.17 | $80,965,938 | 20:00:07 16/02/2026 |
| 93 |  EagleX |
SOL/USDT | $86.08 | $80,911,180 | 20:00:15 16/02/2026 |
| 94 |  BitMart |
SOL/USDT | $85.98 | $80,428,487 | 19:57:15 16/02/2026 |
| 95 | OKX |
SOL/USDT | $86.16 | $78,246,106 | 19:56:54 16/02/2026 |
| 96 |  Gems Trade |
SOL/USDT | $86.16 | $77,481,837 | 20:00:14 16/02/2026 |
| 97 |  Dmex |
SOL/USD | $86.69 | $75,422,013 | 20:03:17 16/02/2026 |
| 98 |  BloFin |
SOL/USDT | $86.19 | $71,479,016 | 20:00:11 16/02/2026 |
| 99 |  XT.COM |
SOL/USDT | $86.11 | $70,992,170 | 19:57:12 16/02/2026 |
| 100 |  BitxEX |
SOL/USDT | $86.17 | $70,972,784 | 20:00:09 16/02/2026 |
| 101 | KuCoin |
SOL/USDT | $86.00 | $70,945,890 | 19:56:23 16/02/2026 |
| 102 |  Tebbit |
SOL/USDT | $86.17 | $70,753,864 | 20:00:12 16/02/2026 |
| 103 | ASTX |
SOL/USDT | $86.17 | $70,632,654 | 20:00:12 16/02/2026 |
| 104 |  HTX |
SOL/USDT | $86.12 | $70,397,428 | 19:54:16 16/02/2026 |
| 105 |  CRMClick |
SOL/USDT | $86.05 | $69,530,491 | 20:00:15 16/02/2026 |
| 106 | WhiteBIT |
SOL/USDT | $86.10 | $68,846,144 | 19:57:09 16/02/2026 |
| 107 |  NovaEx |
SOL/USDT | $86.07 | $65,686,605 | 20:00:16 16/02/2026 |
| 108 | Toobit |
SOL/USDT | $86.10 | $65,114,573 | 19:57:08 16/02/2026 |
| 109 |  Phemex |
SOL/USDT | $86.02 | $64,956,651 | 19:57:16 16/02/2026 |
| 110 |  BTDUex |
SOL/USDT | $86.09 | $64,305,467 | 19:57:10 16/02/2026 |
| 111 |  TruBit Pro Exchange |
SOL/USDT | $86.09 | $63,424,614 | 20:00:15 16/02/2026 |
| 112 | Bybit |
SOL/USDT | $86.22 | $61,929,732 | 19:54:12 16/02/2026 |
| 113 |  KTX |
SOL/USDT | $86.07 | $60,272,729 | 20:00:16 16/02/2026 |
| 114 | Binance |
SOL/USDC | $86.14 | $59,775,457 | 19:56:54 16/02/2026 |
| 115 |  Poloniex |
SOL/USDT | $86.05 | $59,744,178 | 19:56:23 16/02/2026 |
| 116 |  Backpack Exchange |
SOL/USDC | $86.08 | $59,372,511 | 19:57:16 16/02/2026 |
| 117 | Hibt |
SOL/USDT | $86.24 | $57,175,897 | 19:54:10 16/02/2026 |
| 118 |  SuperEx |
SOL/USDT | $86.20 | $56,147,735 | 20:00:10 16/02/2026 |
| 119 | Hotcoin |
SOL/USDT | $85.95 | $53,919,874 | 19:51:39 16/02/2026 |
| 120 |  AscendEX |
SOL/USDT | $86.01 | $53,172,328 | 19:57:15 16/02/2026 |
| 121 |  OneEx |
SOL/USDT | $86.08 | $51,854,020 | 20:00:15 16/02/2026 |
| 122 | Tapbit |
SOL/USDT | $86.08 | $51,524,219 | 19:57:11 16/02/2026 |
| 123 |  Grvt |
SOL/USDT | $86.68 | $49,646,551 | 20:03:17 16/02/2026 |
| 124 | Pionex |
SOL/USDT | $86.12 | $49,063,912 | 19:57:12 16/02/2026 |
| 125 | WHXEX |
SOL/USDT | $86.20 | $47,894,651 | 20:00:08 16/02/2026 |
| 126 | Gate |
SOL/USDT | $86.01 | $44,487,645 | 19:56:24 16/02/2026 |
| 127 | BitradeX |
SOL/USDT | $86.10 | $43,317,078 | 19:57:07 16/02/2026 |
| 128 |  Picol |
SOL/USDT | $86.18 | $43,163,735 | 20:00:07 16/02/2026 |
| 129 |  Upbit |
SOL/KRW | $88.57 | $41,914,829 | 19:56:53 16/02/2026 |
| 130 | YEX |
SOL/USDC | $86.09 | $41,725,752 | 20:00:16 16/02/2026 |
| 131 |  P2B |
SOL/USDT | $86.09 | $41,066,123 | 19:57:10 16/02/2026 |
| 132 | Darkex Exchange |
SOL/USDT | $84.58 | $41,043,277 | 07:36:13 14/02/2026 |
| 133 | Toobit |
SOL/USDC | $86.02 | $39,280,144 | 19:57:16 16/02/2026 |
| 134 |  Pacifica |
SOL/USD | $86.73 | $39,064,567 | 20:03:15 16/02/2026 |
| 135 | Millionero |
SOL/USDT | $86.10 | $38,741,080 | 19:57:07 16/02/2026 |
| 136 |  Extended |
SOL/USD | $86.70 | $38,709,517 | 20:03:16 16/02/2026 |
| 137 |  PrimeXBT |
SOL/USDT | $86.10 | $38,285,236 | 20:00:16 16/02/2026 |
| 138 | KCEX |
SOL/USDC | $86.07 | $37,066,264 | 19:57:15 16/02/2026 |
| 139 | Coinlocally |
SOL/USDT | $86.17 | $36,133,020 | 20:00:09 16/02/2026 |
| 140 | CoinUp.io |
SOL/USDT | $86.09 | $35,593,319 | 19:54:19 16/02/2026 |
| 141 |  Kraken |
SOL/USD | $86.14 | $34,784,679 | 19:59:26 16/02/2026 |
| 142 | Ourbit |
SOL/USDT | $86.28 | $34,635,105 | 19:54:08 16/02/2026 |
| 143 | BloFin |
SOL/USDT | $86.03 | $34,558,377 | 19:57:16 16/02/2026 |
| 144 | EagleX |
SOL/USDT | $86.17 | $34,507,224 | 20:00:07 16/02/2026 |
| 145 |  MGBX |
SOL/USDT | $86.08 | $34,089,219 | 20:00:16 16/02/2026 |
| 146 |  Crypto.com Exchange |
SOL/USD | $86.11 | $33,563,032 | 19:57:07 16/02/2026 |
| 147 | Phemex |
SOL/USDT | $86.06 | $33,481,979 | 19:57:10 16/02/2026 |
| 148 | YEX |
SOL/USDT | $86.15 | $32,479,264 | 20:00:13 16/02/2026 |
| 149 | Bitget |
SOL/USDT | $86.21 | $31,350,914 | 19:54:09 16/02/2026 |
| 150 |  Drift Protocol |
SOL/USDC | $85.99 | $31,235,925 | 20:03:15 16/02/2026 |
| 151 |  BTCC |
SOL/USDT | $86.27 | $28,751,520 | 19:57:11 16/02/2026 |
| 152 |  ZKE |
SOL/USDT | $86.20 | $28,736,790 | 20:00:09 16/02/2026 |
| 153 |  Bullish |
SOL/USDC | $86.15 | $28,093,498 | 20:00:11 16/02/2026 |
| 154 | HTX |
SOL/USDT | $86.12 | $27,849,912 | 19:59:25 16/02/2026 |
| 155 | CRMClick |
SOL/USDT | $86.19 | $27,828,633 | 20:00:09 16/02/2026 |
| 156 | AscendEX |
SOL/USDT | $86.18 | $27,309,949 | 19:57:07 16/02/2026 |
| 157 | Biconomy.com |
SOL/USDT | $86.07 | $26,152,818 | 19:57:07 16/02/2026 |
| 158 | Bitunix |
SOL/USDT | $86.11 | $25,871,677 | 19:51:07 16/02/2026 |
| 159 | Echobit |
SOL/USDT | $86.10 | $25,782,086 | 19:57:08 16/02/2026 |
| 160 | Zoomex |
SOL/USDT | $86.10 | $24,565,051 | 19:57:07 16/02/2026 |
| 161 | Binance |
SOL/FDUSD | $86.07 | $24,493,565 | 19:56:42 16/02/2026 |
| 162 | DigiFinex |
SOL/USDT | $86.23 | $24,041,595 | 19:45:07 16/02/2026 |
| 163 |  COINSPACE |
SOL/USDT | $86.10 | $23,542,411 | 20:00:08 16/02/2026 |
| 164 | Crypto.com Exchange |
SOL/USD | $86.29 | $22,936,802 | 19:51:17 16/02/2026 |
| 165 | BingX |
SOL/USDT | $86.07 | $22,543,185 | 19:57:07 16/02/2026 |
| 166 | Pionex |
ETH/SOL | $2,005.15 | $22,071,864 | 19:57:15 16/02/2026 |
| 167 |  Cryptomus |
SOL/USDT | $86.21 | $21,850,784 | 19:54:08 16/02/2026 |
| 168 |  BitMEX |
SOL/USDT | $86.08 | $20,829,923 | 19:57:18 16/02/2026 |
| 169 | OneEx |
SOL/USDT | $86.16 | $19,897,812 | 20:00:13 16/02/2026 |
| 170 | BitMart |
SOL/USDT | $86.11 | $18,864,565 | 19:57:12 16/02/2026 |
| 171 |  AIA Exchange |
SOL/USDT | $86.18 | $17,642,295 | 20:00:10 16/02/2026 |
| 172 | AstralX |
SOL/USDT | $86.10 | $17,476,319 | 20:00:16 16/02/2026 |
| 173 | AllinX |
SOL/USDT | $86.18 | $17,454,664 | 20:00:08 16/02/2026 |
| 174 |  BTSE |
SOL/USDT | $86.03 | $17,079,249 | 19:57:15 16/02/2026 |
| 175 |  Bithumb |
SOL/KRW | $88.54 | $16,979,407 | 19:59:54 16/02/2026 |
| 176 |  Bitcastle |
SOL/USDT | $86.08 | $16,944,871 | 20:00:18 16/02/2026 |
| 177 | LBank |
SOL/USDC | $86.13 | $16,822,834 | 19:57:11 16/02/2026 |
| 178 | Crypto.com Exchange |
SOL/USDT | $86.08 | $16,573,929 | 19:57:07 16/02/2026 |
| 179 | CZR Exchange |
SOL/USDT | $86.16 | $16,520,226 | 20:00:12 16/02/2026 |
| 180 |  BITmarkets |
SOL/USDT | $86.10 | $16,390,264 | 20:00:15 16/02/2026 |
| 181 |  B2Z Exchange |
SOL/USD | $86.16 | $16,380,550 | 20:00:15 16/02/2026 |
| 182 | BingX |
SOL/USDC | $86.01 | $16,170,397 | 19:57:16 16/02/2026 |
| 183 |  Bitstamp by Robinhood |
SOL/USD | $86.08 | $15,828,316 | 19:59:53 16/02/2026 |
| 184 | CoinP |
SOL/USDT | $86.16 | $15,740,739 | 20:00:08 16/02/2026 |
| 185 | KCEX |
SOL/USDT | $86.00 | $15,171,823 | 19:57:10 16/02/2026 |
| 186 | NovaEx |
SOL/USDT | $86.16 | $15,046,525 | 20:00:11 16/02/2026 |
| 187 | Bitcastle |
SOL/USDT | $86.16 | $14,900,537 | 20:00:10 16/02/2026 |
| 188 | Tebbit |
SOL/USDT | $86.08 | $14,488,025 | 20:00:16 16/02/2026 |
| 189 | Aivora Exchange |
SOL/USDC | $86.09 | $13,868,552 | 20:00:16 16/02/2026 |
| 190 | MEXC |
SOL/USDC | $86.17 | $13,797,982 | 19:54:15 16/02/2026 |
| 191 | BitbabyExchange |
SOL/USDC | $86.06 | $13,537,351 | 19:57:17 16/02/2026 |
| 192 | KTX |
SOL/USDT | $86.13 | $13,484,623 | 20:00:12 16/02/2026 |
| 193 |  Bitvavo |
SOL/EUR | $86.12 | $13,076,953 | 19:57:14 16/02/2026 |
| 194 |  Coincall |
SOL/USD | $86.70 | $12,989,985 | 20:03:15 16/02/2026 |
| 195 |  Mars Exchange |
SOL/USDT | $86.16 | $12,759,762 | 20:00:12 16/02/2026 |
| 196 | YEX |
SOL/USD | $86.10 | $12,544,701 | 20:00:16 16/02/2026 |
| 197 | VOOX Exchange |
SOL/USDT | $86.10 | $12,457,344 | 19:57:08 16/02/2026 |
| 198 | SuperEx |
SOL/USDC | $86.22 | $12,234,176 | 20:00:10 16/02/2026 |
| 199 | Binance |
SOL/BTC | $86.10 | $11,829,457 | 19:56:42 16/02/2026 |
| 200 |  Antarctic |
SOL/USDT | $86.73 | $11,479,019 | 20:03:16 16/02/2026 |
| 201 |  BigONE |
SOL/USDT | $86.15 | $11,219,614 | 19:57:11 16/02/2026 |
| 202 | Cofinex |
SOL/USDC | $85.94 | $11,139,065 | 20:00:15 16/02/2026 |
| 203 |  Azbit |
SOL/USDT | $86.02 | $10,832,883 | 19:57:10 16/02/2026 |
| 204 |  HyperPay Futures |
SOL/USDT | $86.66 | $10,739,907 | 20:03:17 16/02/2026 |
| 205 |  BiFinance |
SOL/USDT | $86.06 | $10,636,085 | 19:51:16 16/02/2026 |
| 206 | BitbabyExchange |
SOL/USDT | $86.12 | $10,613,474 | 19:57:19 16/02/2026 |
| 207 |  LeveX |
SOL/USDT | $86.09 | $10,268,723 | 20:00:16 16/02/2026 |
| 208 | Millionero |
SOL/USDC | $86.09 | $10,150,508 | 19:57:07 16/02/2026 |
| 209 | Aivora Exchange |
SOL/USDT | $86.17 | $10,034,465 | 20:00:12 16/02/2026 |
| 210 |  Deribit |
SOL/USDC | $86.15 | $9,536,468 | 20:00:54 16/02/2026 |
| 211 | Bybit |
SOL/USD | $86.11 | $9,456,184 | 19:54:16 16/02/2026 |
| 212 | Kraken |
SOL/EUR | $86.15 | $9,275,415 | 19:59:54 16/02/2026 |
| 213 |  Bit2Me |
SOL/EUR | $86.09 | $9,038,041 | 19:57:08 16/02/2026 |
| 214 |  Niza.io |
SOL/USD | $86.29 | $8,858,795 | 19:54:10 16/02/2026 |
| 215 |  Paradex |
SOL/USD | $86.72 | $8,654,890 | 20:03:15 16/02/2026 |
| 216 | Backpack Exchange |
SOL/USDC | $86.09 | $8,535,429 | 19:57:07 16/02/2026 |
| 217 | SunX |
SOL/USDT | $86.08 | $8,454,059 | 20:00:17 16/02/2026 |
| 218 | BlockFin |
SOL/USDC | $86.27 | $8,005,966 | 19:54:11 16/02/2026 |
| 219 |  LMAX Digital |
SOL/USD | $86.15 | $7,654,811 | 20:00:09 16/02/2026 |
| 220 | BitTap |
SOL/USDT | $86.15 | $7,638,076 | 20:00:21 16/02/2026 |
| 221 |  EasiCoin |
SOL/USDT | $86.17 | $7,532,730 | 20:00:11 16/02/2026 |
| 222 | MEXC |
SOL/USD | $86.02 | $7,350,745 | 19:57:16 16/02/2026 |
| 223 | Hibt |
SOL/USDC | $86.24 | $7,062,531 | 19:54:10 16/02/2026 |
| 224 |  BitKan |
SOL/USDT | $86.16 | $6,962,279 | 20:00:09 16/02/2026 |
| 225 | Ju.com |
SOL/USDT | $86.16 | $6,845,526 | 20:00:17 16/02/2026 |
| 226 |  Coinflare |
SOL/USDT | $86.22 | $6,705,686 | 20:00:15 16/02/2026 |
| 227 |  EVEDEX |
SOL/USD | $86.79 | $6,644,150 | 20:03:15 16/02/2026 |
| 228 | Bit2Me |
SOL/USDC | $86.10 | $6,571,813 | 19:57:08 16/02/2026 |
| 229 |  HitBTC |
SOL/USDT | $86.08 | $6,537,930 | 19:54:08 16/02/2026 |
| 230 |  FMFW.io |
SOL/USDT | $86.15 | $6,454,347 | 20:00:08 16/02/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $86.15 | $6,453,663 | 20:00:13 16/02/2026 |
| 232 | Bitget |
SOL/USD | $86.19 | $6,452,433 | 19:54:16 16/02/2026 |
| 233 |  ONUS Pro |
SOL/VNDC | $86.20 | $6,436,318 | 19:57:16 16/02/2026 |
| 234 |  TGEX |
SOL/USDT | $86.15 | $6,429,006 | 19:54:15 16/02/2026 |
| 235 | Cofinex |
SOL/USD | $86.07 | $6,333,772 | 20:00:15 16/02/2026 |
| 236 | WHXEX |
SOL/USDC | $86.17 | $6,069,209 | 20:00:08 16/02/2026 |
| 237 | BTCC |
SOL/USDC | $86.27 | $6,043,085 | 19:57:11 16/02/2026 |
| 238 |  PointPay |
SOL/USDT | $86.06 | $5,727,177 | 19:57:11 16/02/2026 |
| 239 |  Bitfinex |
SOL/USDT | $86.16 | $5,514,183 | 19:59:54 16/02/2026 |
| 240 | Binance |
SOL/USD1 | $86.19 | $5,327,332 | 19:56:54 16/02/2026 |
| 241 |  Qmall Exchange |
SOL/USDT | $86.14 | $5,129,165 | 20:00:08 16/02/2026 |
| 242 | Toobit |
SOL/USDC | $86.09 | $5,085,508 | 19:57:08 16/02/2026 |
| 243 | Bitrue |
SOL/USDT | $86.09 | $4,992,543 | 19:57:07 16/02/2026 |
| 244 | Binance |
SOL/EUR | $86.14 | $4,991,978 | 19:56:54 16/02/2026 |
| 245 | MGBX |
SOL/USDT | $86.15 | $4,859,661 | 20:00:10 16/02/2026 |
| 246 |  Superp |
SOL/USDT | $86.71 | $4,757,053 | 20:03:16 16/02/2026 |
| 247 | B2Z Exchange |
SOL/USD | $86.19 | $4,700,893 | 20:00:09 16/02/2026 |
| 248 | BITmarkets |
SOL/USD | $86.19 | $4,700,751 | 20:00:11 16/02/2026 |
| 249 | Pionex |
SOL/BTC | $86.06 | $4,683,464 | 19:57:15 16/02/2026 |
| 250 | BloFin |
SOL/USDC | $86.08 | $4,675,629 | 19:57:07 16/02/2026 |
| 251 | Pionex |
SOL/ETH | $86.04 | $4,570,365 | 19:57:15 16/02/2026 |
| 252 |  SecondBTC |
SOL/USDT | $86.06 | $4,484,396 | 20:00:12 16/02/2026 |
| 253 |  Mandala Exchange |
SOL/USDT | $86.11 | $4,461,888 | 20:00:15 16/02/2026 |
| 254 | Gleec BTC |
SOL/USDT | $86.00 | $4,461,292 | 20:00:15 16/02/2026 |
| 255 | HitBTC |
SOL/USDT | $86.30 | $4,460,425 | 19:54:15 16/02/2026 |
| 256 | Coinbase Exchange |
SOL/EUR | $86.12 | $4,405,398 | 19:56:59 16/02/2026 |
| 257 | Binance |
SOL/ETH | $86.15 | $4,366,140 | 19:56:42 16/02/2026 |
| 258 |  dYdX v4 |
SOL/USD | $86.53 | $4,362,644 | 20:04:18 16/02/2026 |
| 259 |  CoinEx |
SOL/USDT | $86.15 | $4,145,881 | 19:59:53 16/02/2026 |
| 260 |  Gemini |
SOL/GUSD | $86.15 | $4,138,762 | 19:59:54 16/02/2026 |
| 261 | Gemini |
SOL/USD | $86.15 | $4,138,762 | 19:59:53 16/02/2026 |
| 262 | Gemini |
SOL/USDC | $86.14 | $4,138,762 | 19:59:54 16/02/2026 |
| 263 |  C-Patex |
SOL/USDT | $86.13 | $4,116,262 | 19:57:11 16/02/2026 |
| 264 | KCEX |
SOL/USDC | $86.01 | $4,101,181 | 19:57:10 16/02/2026 |
| 265 | Bullish |
SOL/USD | $86.14 | $4,085,963 | 20:00:11 16/02/2026 |
| 266 |  Nivex |
SOL/USDT | $86.16 | $4,065,561 | 20:00:11 16/02/2026 |
| 267 | Bullish |
SOL/USDT | $86.15 | $4,055,546 | 20:00:11 16/02/2026 |
| 268 | Binance |
SOL/TRY | $85.93 | $4,024,038 | 19:56:54 16/02/2026 |
| 269 |  Tothemoon |
SOL/USDT | $86.10 | $3,974,639 | 19:57:12 16/02/2026 |
| 270 | Bitunix |
SOL/USD | $86.12 | $3,954,942 | 19:51:15 16/02/2026 |
| 271 |  BlueBit |
SOL/USDT | $88.26 | $3,663,792 | 03:07:12 15/02/2026 |
| 272 | ZKE |
SOL/USDC | $86.17 | $3,641,525 | 20:00:09 16/02/2026 |
| 273 |  Dex-Trade |
SOL/USDT | $86.21 | $3,553,012 | 19:54:11 16/02/2026 |
| 274 | OKX |
SOL/BTC | $86.12 | $3,505,813 | 19:56:54 16/02/2026 |
| 275 | Gems Trade |
SOL/BTC | $86.06 | $3,502,205 | 20:00:14 16/02/2026 |
| 276 |  Orderly |
SOL/USDC | $86.69 | $3,425,723 | 20:03:15 16/02/2026 |
| 277 | Bitrue |
SOL/RLUSD | $86.09 | $3,346,817 | 19:57:07 16/02/2026 |
| 278 | BingX |
SOL/USDC | $86.07 | $3,288,975 | 19:57:07 16/02/2026 |
| 279 | Bybit |
SOL/USDC | $86.21 | $3,191,855 | 19:54:12 16/02/2026 |
| 280 |  BYDFi |
SOL/USDT | $85.95 | $3,070,486 | 20:00:16 16/02/2026 |
| 281 | B2Z Exchange |
SOL/USDC | $86.06 | $2,971,494 | 20:00:09 16/02/2026 |
| 282 | BITmarkets |
SOL/USDC | $86.05 | $2,971,404 | 20:00:11 16/02/2026 |
| 283 | TruBit Pro Exchange |
SOL/USDT | $86.19 | $2,798,780 | 20:00:08 16/02/2026 |
| 284 | B2Z Exchange |
SOL/USDT | $86.10 | $2,793,403 | 20:00:09 16/02/2026 |
| 285 | BITmarkets |
SOL/USDT | $86.10 | $2,793,319 | 20:00:11 16/02/2026 |
| 286 | BTSE |
SOL/USDT | $86.03 | $2,786,329 | 19:57:07 16/02/2026 |
| 287 | Pionex |
BTC/SOL | $69,725.04 | $2,728,424 | 19:57:15 16/02/2026 |
| 288 | WhiteBIT |
SOL/EUR | $85.95 | $2,678,708 | 19:57:09 16/02/2026 |
| 289 | XT.COM |
SOL/USD1 | $86.10 | $2,664,704 | 19:57:12 16/02/2026 |
| 290 |  Cat.Ex |
SOL/USDT | $86.14 | $2,658,418 | 20:00:11 16/02/2026 |
| 291 | Zoomex |
SOL/USD | $83.56 | $2,580,513 | 19:57:16 16/02/2026 |
| 292 | Bitrue |
SOL/USD1 | $86.10 | $2,571,900 | 19:57:07 16/02/2026 |
| 293 | Bitrue |
DOGE/SOL | $0.1028 | $2,566,279 | 19:57:07 16/02/2026 |
| 294 |  Binance TR |
SOL/TRY | $85.98 | $2,522,795 | 19:57:13 16/02/2026 |
| 295 | Bullish |
SOL/BTC | $86.14 | $2,387,049 | 20:00:11 16/02/2026 |
| 296 | Niza.io |
SOL/EUR | $86.21 | $2,327,163 | 19:54:10 16/02/2026 |
| 297 | Azbit |
SOL/USDC | $86.06 | $2,299,677 | 19:57:10 16/02/2026 |
| 298 | Coinflare |
SOL/USDT | $86.18 | $2,224,017 | 20:00:08 16/02/2026 |
| 299 | BitbabyExchange |
SOL/USDC | $86.09 | $2,214,585 | 19:57:19 16/02/2026 |
| 300 | Bitfinex |
SOL/USDT | $86.05 | $2,176,559 | 19:57:15 16/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 16/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,253,318,425 với tỷ giá $86.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.