Solana SOL
Xếp hạng #7
14:14:00 24/10/2026
Giá Solana (SOL)
$102.14 -2.27%
0.001265 BTC
2,646,980 VND
Thấp: $101.88
Cao: $104.94
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $101.97 | $1,906,104,463 | 14:00:16 24/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $101.99 | $1,196,817,868 | 13:57:15 24/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $101.96 | $1,128,468,771 | 13:57:16 24/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $101.97 | $1,122,515,445 | 14:00:15 24/10/2026 |
| 5 |  Binance |
SOL/USDT | $101.91 | $1,051,162,291 | 13:54:16 24/10/2026 |
| 6 |  OneBullEx |
SOL/USDT | $66.64 | $932,074,690 | 14:00:08 24/10/2026 |
| 7 |  Ourbit |
SOL/USDT | $101.98 | $917,145,015 | 13:57:17 24/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $101.98 | $818,922,527 | 13:57:15 24/10/2026 |
| 9 |  Toobit |
SOL/USDT | $101.97 | $730,021,043 | 13:57:16 24/10/2026 |
| 10 |  CoinW |
SOL/USDT | $101.97 | $654,261,820 | 13:57:16 24/10/2026 |
| 11 |  KCEX |
SOL/USDT | $101.97 | $559,425,233 | 13:57:15 24/10/2026 |
| 12 |  Pionex |
SOL/USDT | $101.97 | $544,378,189 | 13:57:16 24/10/2026 |
| 13 |  MEXC |
SOL/USDT | $101.92 | $533,145,100 | 13:54:16 24/10/2026 |
| 14 |  Ulink |
SOL/USDT | $102.04 | $457,815,489 | 14:00:09 24/10/2026 |
| 15 |  CEEX exchange |
SOL/USDT | $102.03 | $456,773,765 | 14:00:08 24/10/2026 |
| 16 |  SunX |
SOL/USDT | $102.03 | $451,901,010 | 14:00:12 24/10/2026 |
| 17 |  WEEX |
SOL/USDT | $101.97 | $424,311,433 | 13:57:17 24/10/2026 |
| 18 |  Hibt |
SOL/USDT | $101.99 | $411,287,897 | 13:57:18 24/10/2026 |
| 19 |  FameEX |
SOL/USDT | $102.03 | $394,621,055 | 13:57:18 24/10/2026 |
| 20 |  Deepcoin |
SOL/USDT | $102.24 | $391,680,675 | 08:42:15 24/10/2026 |
| 21 |  AstralX |
SOL/USDT | $101.97 | $361,781,293 | 14:00:15 24/10/2026 |
| 22 |  Blockfinex |
SOL/USDT | $105.38 | $357,209,310 | 09:42:15 22/10/2026 |
| 23 | CEEX exchange |
SOL/USDT | $101.97 | $338,493,340 | 14:00:16 24/10/2026 |
| 24 |  CZR Exchange |
SOL/USDT | $101.96 | $329,006,898 | 14:00:15 24/10/2026 |
| 25 |  Bybit |
SOL/USDT | $101.91 | $318,838,031 | 13:54:16 24/10/2026 |
| 26 |  Gate |
SOL/USDT | $101.93 | $306,097,156 | 13:54:20 24/10/2026 |
| 27 |  BingX |
SOL/USDT | $101.96 | $303,067,106 | 13:57:17 24/10/2026 |
| 28 |  Deribit |
SOL/USDC | $102.28 | $299,699,636 | 12:46:00 24/10/2026 |
| 29 |  SuperEx |
SOL/USDT | $101.98 | $290,733,997 | 14:00:13 24/10/2026 |
| 30 |  MGBX |
SOL/USDT | $101.98 | $278,617,456 | 13:57:17 24/10/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $101.91 | $278,557,407 | 13:51:15 24/10/2026 |
| 32 |  CoinUp.io |
SOL/USDT | $102.02 | $277,400,113 | 13:57:09 24/10/2026 |
| 33 |  BiKing |
SOL/USDT | $101.97 | $260,599,097 | 14:00:16 24/10/2026 |
| 34 |  idax exchange |
SOL/USDT | $101.97 | $246,544,368 | 14:00:18 24/10/2026 |
| 35 |  KTX |
SOL/USDT | $101.98 | $243,589,301 | 14:00:15 24/10/2026 |
| 36 |  Koinbay |
SOL/USDT | $101.89 | $242,727,191 | 13:51:15 24/10/2026 |
| 37 |  MSX |
SOL/USD | $102.24 | $236,927,885 | 14:03:51 24/10/2026 |
| 38 |  IBIT Global |
SOL/USDT | $101.95 | $228,775,029 | 14:00:17 24/10/2026 |
| 39 |  Bitunix |
SOL/USDT | $101.96 | $212,622,357 | 13:57:17 24/10/2026 |
| 40 |  OmniX |
SOL/USDT | $101.97 | $184,717,295 | 13:57:16 24/10/2026 |
| 41 |  Echobit |
SOL/USDT | $101.98 | $172,507,389 | 13:57:16 24/10/2026 |
| 42 |  Websea |
SOL/USDT | $101.99 | $171,046,309 | 14:00:17 24/10/2026 |
| 43 | Binance |
SOL/USDT | $101.99 | $169,900,401 | 13:56:52 24/10/2026 |
| 44 |  Hotcoin |
SOL/USDT | $101.98 | $165,474,568 | 13:57:20 24/10/2026 |
| 45 |  Aivora Exchange |
SOL/USDT | $101.97 | $156,317,293 | 14:00:16 24/10/2026 |
| 46 |  Cofinex |
SOL/USDT | $102.00 | $154,921,947 | 14:00:15 24/10/2026 |
| 47 |  Bitget |
SOL/USDT | $101.92 | $154,792,184 | 13:54:16 24/10/2026 |
| 48 |  BiFinance |
SOL/USDT | $102.02 | $148,628,714 | 13:57:07 24/10/2026 |
| 49 |  AEGET |
SOL/USDT | $101.97 | $142,699,484 | 14:00:15 24/10/2026 |
| 50 | Binance |
SOL/USDC | $101.92 | $135,688,902 | 13:54:16 24/10/2026 |
| 51 |  BVOX |
SOL/USDT | $101.98 | $135,160,589 | 13:57:07 24/10/2026 |
| 52 |  Hyperliquid |
SOL/USDC | $102.02 | $129,341,568 | 13:54:26 24/10/2026 |
| 53 | Deepcoin |
SOL/USDT | $102.02 | $127,087,242 | 13:57:08 24/10/2026 |
| 54 | BVOX |
SOL/USDT | $101.91 | $122,244,057 | 13:57:15 24/10/2026 |
| 55 |  BlockFin |
SOL/USDT | $102.02 | $110,124,759 | 13:57:07 24/10/2026 |
| 56 |  IMBX |
SOL/USDT | $101.98 | $109,333,064 | 14:00:16 24/10/2026 |
| 57 | Batonex |
SOL/USDT | $102.03 | $104,338,613 | 14:00:11 24/10/2026 |
| 58 |  Zoomex |
SOL/USDT | $102.14 | $103,290,686 | 13:57:15 24/10/2026 |
| 59 | OneBullEx |
SOL/USDT | $101.96 | $102,241,913 | 14:00:15 24/10/2026 |
| 60 | FameEX |
SOL/USDT | $101.98 | $96,768,395 | 13:57:08 24/10/2026 |
| 61 | Pionex |
SOL/BTC | $101.96 | $95,307,151 | 13:57:16 24/10/2026 |
| 62 | BlockFin |
SOL/USDT | $101.99 | $92,992,338 | 13:57:15 24/10/2026 |
| 63 |  KuCoin |
SOL/USDT | $101.94 | $88,143,337 | 13:54:19 24/10/2026 |
| 64 |  BTCC |
SOL/USDT | $102.01 | $84,954,556 | 13:57:08 24/10/2026 |
| 65 |  4E |
SOL/USDT | $102.01 | $84,119,811 | 14:00:07 24/10/2026 |
| 66 |  ASTX |
SOL/USDT | $101.97 | $80,121,796 | 14:00:15 24/10/2026 |
| 67 | CoinUp.io |
SOL/USDT | $101.97 | $71,455,350 | 13:57:16 24/10/2026 |
| 68 | Toobit |
SOL/USDT | $102.03 | $69,761,882 | 13:57:10 24/10/2026 |
| 69 |  BitradeX |
SOL/USDT | $101.98 | $67,155,957 | 14:00:25 24/10/2026 |
| 70 |  BloFin |
SOL/USDT | $102.02 | $64,414,124 | 13:57:08 24/10/2026 |
| 71 | Gate |
SOL/USDT | $102.00 | $63,374,206 | 13:56:24 24/10/2026 |
| 72 | IBIT Global |
SOL/USDT | $102.03 | $61,348,982 | 14:00:07 24/10/2026 |
| 73 |  GroveX |
SOL/USDT | $101.93 | $60,755,101 | 14:00:07 24/10/2026 |
| 74 |  Pacifica |
SOL/USD | $102.27 | $60,683,424 | 14:03:15 24/10/2026 |
| 75 |  YUBIT |
SOL/USDT | $101.97 | $60,491,208 | 13:57:15 24/10/2026 |
| 76 | OmniX |
SOL/USDT | $102.02 | $59,122,026 | 13:57:09 24/10/2026 |
| 77 |  Tebbit |
SOL/USDT | $102.02 | $59,094,778 | 14:00:09 24/10/2026 |
| 78 |  XT.COM |
SOL/USDT | $102.03 | $58,986,464 | 13:57:11 24/10/2026 |
| 79 |  BitxEX |
SOL/USDT | $102.02 | $58,883,142 | 14:00:12 24/10/2026 |
| 80 |  AlphaX |
SOL/USDT | $101.99 | $58,427,177 | 14:00:16 24/10/2026 |
| 81 |  UZX |
SOL/USDT | $101.97 | $58,357,375 | 13:45:11 24/10/2026 |
| 82 | CrypFine |
SOL/USDT | $102.02 | $58,056,108 | 13:57:15 24/10/2026 |
| 83 |  BASEKX |
SOL/USDT | $101.97 | $57,277,755 | 14:00:16 24/10/2026 |
| 84 | Bitget |
SOL/USDT | $101.95 | $56,151,286 | 13:55:01 24/10/2026 |
| 85 | OrangeX |
SOL/USDT | $102.02 | $52,791,690 | 13:57:07 24/10/2026 |
| 86 | MEXC |
SOL/USDT | $101.95 | $51,524,999 | 13:54:08 24/10/2026 |
| 87 |  Lighter |
SOL/USDC | $102.09 | $51,020,214 | 13:57:15 24/10/2026 |
| 88 |  XXKK |
SOL/USDT | $102.02 | $50,262,594 | 13:57:11 24/10/2026 |
| 89 |  BitTap |
SOL/USDT | $101.97 | $47,754,763 | 14:00:16 24/10/2026 |
| 90 |  WhiteBIT |
SOL/USDT | $101.98 | $47,673,685 | 13:54:11 24/10/2026 |
| 91 |  BitGW Exchange |
SOL/USDT | $102.05 | $47,657,764 | 14:00:09 24/10/2026 |
| 92 | Tapbit |
SOL/USDT | $101.99 | $47,643,965 | 13:57:08 24/10/2026 |
| 93 |  Bitbaby |
SOL/USDT | $101.97 | $47,557,305 | 13:57:16 24/10/2026 |
| 94 |  Gems Trade |
SOL/USDT | $102.02 | $46,607,429 | 14:00:07 24/10/2026 |
| 95 |  OKX |
SOL/USDT | $102.00 | $46,580,452 | 13:56:23 24/10/2026 |
| 96 |  EVEDEX |
SOL/USD | $102.26 | $46,399,375 | 14:03:16 24/10/2026 |
| 97 | WEEX |
SOL/USDT | $102.03 | $46,093,100 | 13:57:12 24/10/2026 |
| 98 | idax exchange |
SOL/USDT | $102.04 | $46,091,651 | 14:00:09 24/10/2026 |
| 99 |  Aster |
SOL/USDT | $101.92 | $45,852,878 | 13:54:15 24/10/2026 |
| 100 |  LBank |
SOL/USDT | $101.97 | $44,774,603 | 13:57:16 24/10/2026 |
| 101 | BlockFin |
SOL/USDC | $102.05 | $43,305,673 | 13:57:07 24/10/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $101.97 | $41,448,911 | 14:00:15 24/10/2026 |
| 103 |  OneEx |
SOL/USDT | $102.39 | $39,799,510 | 14:00:16 24/10/2026 |
| 104 | Biconomy.com |
SOL/USDT | $101.95 | $38,843,943 | 13:51:09 24/10/2026 |
| 105 |  Coinbase Exchange |
SOL/USD | $102.00 | $38,361,017 | 13:56:59 24/10/2026 |
| 106 | Websea |
SOL/USDT | $101.99 | $38,241,256 | 13:57:08 24/10/2026 |
| 107 | LBank |
SOL/USDT | $102.01 | $38,020,388 | 13:57:08 24/10/2026 |
| 108 |  EdgeX |
SOL/USDC | $102.25 | $36,092,562 | 14:03:16 24/10/2026 |
| 109 | GroveX |
SOL/FDUSD | $101.98 | $34,250,597 | 14:00:07 24/10/2026 |
| 110 |  PrimeXBT |
SOL/USDT | $101.99 | $33,979,814 | 14:00:16 24/10/2026 |
| 111 | BloFin |
SOL/USDT | $101.98 | $32,750,283 | 13:57:16 24/10/2026 |
| 112 |  Poloniex |
SOL/USDT | $102.07 | $32,383,448 | 13:59:23 24/10/2026 |
| 113 | Pionex |
SOL/USDT | $102.03 | $31,676,613 | 13:57:12 24/10/2026 |
| 114 | LBank |
SOL/USDC | $102.00 | $31,156,299 | 13:57:08 24/10/2026 |
| 115 |  Grvt |
SOL/USDT | $104.23 | $30,837,321 | 23:30:16 23/10/2026 |
| 116 |  Phemex |
SOL/USDT | $101.99 | $30,568,747 | 13:57:09 24/10/2026 |
| 117 |  Variational |
SOL/USDC | $101.96 | $30,130,749 | 14:03:16 24/10/2026 |
| 118 | Aivora Exchange |
SOL/USDT | $102.04 | $29,573,922 | 14:00:09 24/10/2026 |
| 119 |  Bitbase |
SOL/USDT | $101.93 | $29,159,382 | 13:45:18 24/10/2026 |
| 120 | BitradeX |
SOL/USDT | $102.03 | $28,337,591 | 13:57:09 24/10/2026 |
| 121 | CoinW |
SOL/USDT | $102.00 | $28,274,570 | 13:57:09 24/10/2026 |
| 122 |  Picol |
SOL/USDT | $102.02 | $27,944,399 | 14:00:08 24/10/2026 |
| 123 | Ourbit |
SOL/USDT | $101.96 | $27,725,923 | 13:54:08 24/10/2026 |
| 124 |  ZKE |
SOL/USDT | $102.04 | $27,653,607 | 14:00:14 24/10/2026 |
| 125 | BloFin |
SOL/USDC | $102.05 | $25,631,862 | 13:57:08 24/10/2026 |
| 126 | Aivora Exchange |
SOL/USDC | $101.96 | $24,117,494 | 14:00:16 24/10/2026 |
| 127 |  x.me Exchange |
SOL/USDT | $101.97 | $22,628,270 | 13:57:18 24/10/2026 |
| 128 |  CoinMy |
SOL/USDT | $104.49 | $22,491,774 | 04:03:10 20/10/2026 |
| 129 |  Backpack Exchange |
SOL/USDC | $101.99 | $20,821,562 | 13:57:16 24/10/2026 |
| 130 | Bybit |
SOL/USDT | $101.96 | $20,813,453 | 13:54:08 24/10/2026 |
| 131 | Bitbaby |
SOL/USDT | $102.02 | $20,747,086 | 14:00:14 24/10/2026 |
| 132 |  BTSE |
SOL/USDT | $101.99 | $20,728,471 | 13:57:15 24/10/2026 |
| 133 |  BITmarkets |
SOL/USDT | $101.98 | $20,119,254 | 14:00:15 24/10/2026 |
| 134 |  B2Z Exchange |
SOL/USD | $102.02 | $20,117,894 | 14:00:15 24/10/2026 |
| 135 |  CRMClick |
SOL/USDT | $101.94 | $19,228,498 | 14:00:12 24/10/2026 |
| 136 |  HTX |
SOL/USDT | $101.94 | $19,227,172 | 13:59:24 24/10/2026 |
| 137 | Phemex |
SOL/USD | $101.93 | $19,018,343 | 13:57:16 24/10/2026 |
| 138 | Binance |
SOL/USDC | $101.98 | $18,817,695 | 13:56:52 24/10/2026 |
| 139 | Phemex |
SOL/USDT | $101.94 | $18,337,012 | 13:57:16 24/10/2026 |
| 140 | KuCoin |
SOL/USDT | $101.98 | $18,174,372 | 13:56:23 24/10/2026 |
| 141 | Echobit |
SOL/USDT | $102.02 | $18,062,828 | 13:57:12 24/10/2026 |
| 142 | KCEX |
SOL/USDC | $101.97 | $18,009,944 | 13:57:15 24/10/2026 |
| 143 |  AIA Exchange |
SOL/USDT | $102.06 | $17,525,909 | 14:00:07 24/10/2026 |
| 144 |  BitDelta |
SOL/USDT | $102.02 | $17,516,767 | 14:00:07 24/10/2026 |
| 145 | Hibt |
SOL/USDT | $102.03 | $16,983,129 | 13:57:09 24/10/2026 |
| 146 | Toobit |
SOL/USDC | $101.96 | $16,980,593 | 13:57:16 24/10/2026 |
| 147 | AEGET |
SOL/USDT | $102.03 | $16,971,146 | 14:00:11 24/10/2026 |
| 148 | ASTX |
SOL/USDT | $102.01 | $16,970,660 | 14:00:11 24/10/2026 |
| 149 |  Coinbase Derivatives Exchange |
SOL/USD | $102.22 | $16,785,215 | 14:03:50 24/10/2026 |
| 150 | Tebbit |
SOL/USDT | $101.96 | $16,540,517 | 14:00:17 24/10/2026 |
| 151 | GroveX |
SOL/USDC | $101.93 | $16,406,342 | 14:00:07 24/10/2026 |
| 152 | Bybit |
SOL/USDC | $101.96 | $15,570,867 | 13:54:08 24/10/2026 |
| 153 |  Kalshi |
SOL/USD | $102.25 | $15,233,923 | 14:03:15 24/10/2026 |
| 154 | Hotcoin |
SOL/USDT | $101.94 | $15,198,325 | 13:54:17 24/10/2026 |
| 155 |  Bullish |
SOL/USDC | $102.06 | $15,003,530 | 14:00:07 24/10/2026 |
| 156 | SunX |
SOL/USDT | $101.96 | $14,691,074 | 14:00:19 24/10/2026 |
| 157 |  Bitcastle |
SOL/USDT | $101.95 | $14,242,826 | 14:00:18 24/10/2026 |
| 158 | OneEx |
SOL/USDT | $102.01 | $13,664,107 | 14:00:09 24/10/2026 |
| 159 | BitTap |
SOL/USDT | $102.02 | $13,475,676 | 14:00:07 24/10/2026 |
| 160 |  Kraken |
SOL/USD | $102.04 | $13,153,621 | 13:59:54 24/10/2026 |
| 161 | Echobit |
SOL/USDC | $102.01 | $13,037,974 | 13:57:12 24/10/2026 |
| 162 | Hotcoin |
SOL/USD | $101.96 | $12,585,836 | 13:57:20 24/10/2026 |
| 163 |  WOO X Pro |
SOL/USDT | $102.01 | $12,161,251 | 14:00:09 24/10/2026 |
| 164 | B2Z Exchange |
SOL/USD | $102.07 | $12,098,983 | 14:00:11 24/10/2026 |
| 165 | BITmarkets |
SOL/USD | $102.07 | $12,098,509 | 14:00:12 24/10/2026 |
| 166 |  Crypto.com Exchange |
SOL/USD | $102.02 | $11,962,902 | 13:48:08 24/10/2026 |
| 167 |  EasiCoin |
SOL/USDT | $102.03 | $11,757,379 | 14:00:07 24/10/2026 |
| 168 | HTX |
SOL/USDT | $101.89 | $11,570,871 | 13:57:16 24/10/2026 |
| 169 | AstralX |
SOL/USDT | $102.02 | $10,679,053 | 14:00:11 24/10/2026 |
| 170 | KCEX |
SOL/USDT | $101.99 | $10,202,084 | 13:57:12 24/10/2026 |
| 171 | WOO X Pro |
SOL/USDT | $101.96 | $10,175,898 | 14:00:16 24/10/2026 |
| 172 |  COINSPACE |
SOL/USDT | $101.99 | $10,141,847 | 14:00:08 24/10/2026 |
| 173 | B2Z Exchange |
SOL/USDT | $102.03 | $9,777,045 | 14:00:11 24/10/2026 |
| 174 | BTSE |
SOL/USDT | $102.01 | $9,751,514 | 13:57:07 24/10/2026 |
| 175 | Bitcastle |
SOL/USDT | $102.01 | $9,452,773 | 14:00:08 24/10/2026 |
| 176 | BITmarkets |
SOL/USDT | $102.03 | $9,444,579 | 14:00:12 24/10/2026 |
| 177 | BTCC |
SOL/USDC | $102.01 | $9,410,646 | 13:57:08 24/10/2026 |
| 178 |  Upbit |
SOL/KRW | $103.28 | $9,323,574 | 13:56:23 24/10/2026 |
| 179 | CZR Exchange |
SOL/USDT | $102.02 | $8,987,237 | 14:00:12 24/10/2026 |
| 180 | BingX |
SOL/USDC | $101.97 | $8,899,190 | 13:57:17 24/10/2026 |
| 181 |  Bitvavo |
SOL/EUR | $102.13 | $8,736,251 | 13:57:12 24/10/2026 |
| 182 | BiKing |
SOL/USDT | $102.02 | $8,497,870 | 14:00:09 24/10/2026 |
| 183 |  Tothemoon |
SOL/USDT | $102.05 | $8,496,614 | 14:00:14 24/10/2026 |
| 184 | IMBX |
SOL/USDT | $102.04 | $8,279,611 | 14:00:08 24/10/2026 |
| 185 |  Extended |
SOL/USD | $102.26 | $7,843,801 | 14:03:17 24/10/2026 |
| 186 | DigiFinex |
SOL/USDT | $102.03 | $7,618,234 | 14:00:11 24/10/2026 |
| 187 | idax exchange |
SOL/USDC | $102.03 | $7,391,606 | 14:00:09 24/10/2026 |
| 188 | Toobit |
SOL/USDC | $102.02 | $7,297,799 | 13:57:10 24/10/2026 |
| 189 | Bitbase |
SOL/USDC | $101.94 | $7,169,692 | 13:45:18 24/10/2026 |
| 190 | Crypto.com Exchange |
SOL/USDT | $101.99 | $7,154,142 | 13:48:08 24/10/2026 |
| 191 | BingX |
SOL/USDT | $102.01 | $6,885,340 | 13:57:07 24/10/2026 |
| 192 |  Azbit |
SOL/USDT | $101.95 | $6,530,850 | 13:54:11 24/10/2026 |
| 193 | Crypto.com Exchange |
SOL/USD | $102.14 | $6,517,660 | 13:15:25 24/10/2026 |
| 194 | Bitbaby |
SOL/USDC | $101.98 | $6,394,682 | 13:57:16 24/10/2026 |
| 195 |  SecondBTC |
SOL/USDT | $102.00 | $6,394,242 | 13:57:07 24/10/2026 |
| 196 | KuCoin |
SOL/USDC | $101.99 | $6,390,986 | 13:56:53 24/10/2026 |
| 197 | SuperEx |
SOL/USD1 | $102.02 | $6,263,372 | 14:00:13 24/10/2026 |
| 198 | Zoomex |
SOL/USDT | $102.01 | $6,245,378 | 13:57:08 24/10/2026 |
| 199 |  Antarctic |
SOL/USDT | $102.22 | $6,171,353 | 14:03:16 24/10/2026 |
| 200 |  LeveX |
SOL/USDT | $101.99 | $6,004,214 | 14:00:16 24/10/2026 |
| 201 | Binance |
SOL/USD1 | $102.00 | $5,934,478 | 13:56:52 24/10/2026 |
| 202 | Bitunix |
SOL/USDT | $102.02 | $5,894,965 | 13:57:09 24/10/2026 |
| 203 | 4E |
SOL/USDT | $101.97 | $5,695,521 | 14:00:15 24/10/2026 |
| 204 | Bitbase |
SOL/USDT | $101.97 | $5,695,135 | 13:45:07 24/10/2026 |
| 205 |  Cryptomus |
SOL/USDT | $102.04 | $5,657,031 | 14:00:07 24/10/2026 |
| 206 |  Bitstamp by Robinhood |
SOL/USD | $101.87 | $5,607,511 | 13:59:23 24/10/2026 |
| 207 | AlphaX |
SOL/USDT | $101.98 | $5,328,540 | 14:00:07 24/10/2026 |
| 208 |  Bitrue |
SOL/USDT | $101.93 | $5,249,922 | 13:57:16 24/10/2026 |
| 209 |  BitKan |
SOL/USDT | $102.08 | $5,235,632 | 14:00:12 24/10/2026 |
| 210 | MGBX |
SOL/USDT | $102.02 | $5,228,953 | 13:57:08 24/10/2026 |
| 211 |  SunX |
SOL/USDT | $107.13 | $5,191,612 | 14:03:16 24/10/2026 |
| 212 | Cofinex |
BGSOL/SOL | $120.35 | $5,102,907 | 14:00:10 24/10/2026 |
| 213 | Bitunix |
SOL/USD | $101.95 | $5,078,484 | 13:57:17 24/10/2026 |
| 214 |  Arcus |
SOL/USD | $102.02 | $4,964,532 | 13:57:15 24/10/2026 |
| 215 | x.me Exchange |
SOL/USDT | $102.03 | $4,760,773 | 13:57:14 24/10/2026 |
| 216 |  HyperPay Futures |
SOL/USDT | $102.22 | $4,488,158 | 14:03:17 24/10/2026 |
| 217 | ZKE |
SOL/USDC | $102.00 | $4,449,780 | 14:00:14 24/10/2026 |
| 218 | KTX |
SOL/USDT | $102.03 | $4,408,872 | 14:00:08 24/10/2026 |
| 219 | BingX |
SOL/USD | $101.96 | $4,351,848 | 13:57:17 24/10/2026 |
| 220 |  Bithumb |
SOL/KRW | $103.44 | $4,293,844 | 13:59:23 24/10/2026 |
| 221 | Bitrue |
SOL/USDT | $102.04 | $4,283,681 | 13:57:09 24/10/2026 |
| 222 |  BlueBit |
SOL/USDT | $101.99 | $4,265,762 | 14:00:08 24/10/2026 |
| 223 |  P2B |
SOL/USDT | $102.02 | $3,813,202 | 13:57:11 24/10/2026 |
| 224 |  Coinstore |
SOL/USDT | $101.98 | $3,688,763 | 14:00:09 24/10/2026 |
| 225 | WhiteBIT |
SOL/WBT | $101.93 | $3,452,967 | 13:54:11 24/10/2026 |
| 226 |  TxFlow |
SOL/USDC | $101.88 | $3,408,413 | 13:52:09 24/10/2026 |
| 227 |  Niza.io |
SOL/USD | $102.01 | $3,329,549 | 14:00:07 24/10/2026 |
| 228 | Kraken |
SOL/EUR | $102.10 | $3,240,271 | 13:59:23 24/10/2026 |
| 229 |  Bit2Me |
SOL/EUR | $102.08 | $3,230,767 | 13:57:07 24/10/2026 |
| 230 | TruBit Pro Exchange |
SOL/USDT | $102.03 | $3,217,621 | 14:00:08 24/10/2026 |
| 231 |  PointPay |
SOL/USDC | $101.96 | $3,113,153 | 13:54:15 24/10/2026 |
| 232 |  KlicklX |
SOL/USDT | $102.06 | $3,037,725 | 14:00:09 24/10/2026 |
| 233 | XT.COM |
SOL/USD1 | $102.03 | $2,967,758 | 13:57:11 24/10/2026 |
| 234 | Bitunix |
SOL/USDC | $101.94 | $2,888,201 | 13:57:17 24/10/2026 |
| 235 | Binance |
SOL/FDUSD | $101.97 | $2,840,853 | 13:56:52 24/10/2026 |
| 236 | P2B |
SOL/USDC | $102.01 | $2,822,056 | 13:57:11 24/10/2026 |
| 237 |  VinDAX |
SOL/USDT | $102.02 | $2,754,366 | 14:00:12 24/10/2026 |
| 238 | Pionex |
SOL/ETH | $101.95 | $2,700,780 | 13:57:16 24/10/2026 |
| 239 | Bybit |
SOL/USD | $101.91 | $2,671,898 | 13:54:16 24/10/2026 |
| 240 | OKX |
SOL/USDC | $101.99 | $2,568,033 | 13:56:23 24/10/2026 |
| 241 | WhiteBIT |
SOL/EUR | $102.02 | $2,532,518 | 13:54:11 24/10/2026 |
| 242 | Hyperliquid |
USOL/USDC | $101.96 | $2,488,832 | 13:54:10 24/10/2026 |
| 243 |  C-Patex |
SOL/USDT | $102.03 | $2,429,810 | 13:57:11 24/10/2026 |
| 244 | Ulink |
SOL/USDT | $101.97 | $2,421,229 | 14:00:19 24/10/2026 |
| 245 | Bitrue |
SOL/USD1 | $102.17 | $2,407,841 | 13:57:09 24/10/2026 |
| 246 | Bitrue |
SOL/RLUSD | $102.16 | $2,406,248 | 13:57:09 24/10/2026 |
| 247 |  Orderly |
SOL/USDC | $102.26 | $2,331,938 | 14:03:17 24/10/2026 |
| 248 |  MemeMax |
SOL/USDC | $102.25 | $2,331,892 | 14:03:16 24/10/2026 |
| 249 |  LMAX Digital |
SOL/USD | $102.06 | $2,322,614 | 14:00:10 24/10/2026 |
| 250 | Bullish |
SOL/USD | $102.05 | $2,097,897 | 14:00:07 24/10/2026 |
| 251 |  dYdX v4 |
SOL/USD | $102.21 | $2,069,255 | 14:01:22 24/10/2026 |
| 252 | MEXC |
SOL/USD | $101.92 | $2,046,689 | 13:54:16 24/10/2026 |
| 253 | Cryptomus |
SOL/USDC | $102.08 | $1,987,428 | 14:00:07 24/10/2026 |
| 254 | Coinbase Exchange |
SOL/EUR | $102.10 | $1,935,064 | 13:56:30 24/10/2026 |
| 255 | Hibt |
SOL/USDC | $102.01 | $1,881,946 | 13:57:09 24/10/2026 |
| 256 | Azbit |
SOL/USDC | $101.95 | $1,873,557 | 13:54:11 24/10/2026 |
| 257 | WhiteBIT |
SOL/TRY | $102.14 | $1,658,887 | 13:54:11 24/10/2026 |
| 258 |  Bitfinex |
SOL/USDT | $102.06 | $1,648,925 | 13:59:24 24/10/2026 |
| 259 | B2Z Exchange |
SOL/USDC | $102.09 | $1,614,577 | 14:00:11 24/10/2026 |
| 260 | BITmarkets |
SOL/USDC | $102.08 | $1,614,551 | 14:00:12 24/10/2026 |
| 261 | Kraken |
SOL/USDC | $102.03 | $1,549,694 | 13:59:54 24/10/2026 |
| 262 | Bullish |
SOL/USDT | $102.06 | $1,540,111 | 14:00:07 24/10/2026 |
| 263 | Bit2Me |
SOL/USDC | $102.00 | $1,539,234 | 13:57:07 24/10/2026 |
| 264 |  Bitbank |
SOL/JPY | $102.14 | $1,477,018 | 13:57:09 24/10/2026 |
| 265 | MGBX |
SOL/USDC | $102.02 | $1,472,685 | 13:57:08 24/10/2026 |
| 266 | Cofinex |
SOL/USDC | $101.94 | $1,471,125 | 14:00:15 24/10/2026 |
| 267 | Bitget |
SOL/PERP | $101.92 | $1,469,975 | 13:54:16 24/10/2026 |
| 268 |  BYDFi |
SOL/USDT | $101.93 | $1,432,512 | 13:57:15 24/10/2026 |
| 269 | Bullish |
SOL/EUR | $102.10 | $1,424,384 | 14:00:07 24/10/2026 |
| 270 | MEXC |
SOL/USDC | $101.91 | $1,318,951 | 13:54:16 24/10/2026 |
| 271 | BYDFi |
SOL/USDT | $102.04 | $1,313,124 | 13:57:12 24/10/2026 |
| 272 | Phemex |
SOL/USDC | $101.97 | $1,268,470 | 13:57:16 24/10/2026 |
| 273 | PointPay |
SOL/USDT | $101.96 | $1,243,204 | 13:54:15 24/10/2026 |
| 274 | Kraken |
SOL/USDT | $102.00 | $1,233,704 | 13:59:23 24/10/2026 |
| 275 |  CoinTR |
SOL/USDT | $101.99 | $1,212,045 | 14:00:11 24/10/2026 |
| 276 | Binance |
SOL/TRY | $101.98 | $1,201,404 | 13:56:52 24/10/2026 |
| 277 | KCEX |
SOL/USDC | $102.00 | $1,196,815 | 13:57:12 24/10/2026 |
| 278 | Binance |
SOL/JPY | $102.11 | $1,194,682 | 13:56:52 24/10/2026 |
| 279 |  ChangeNOW |
SOL/BTC | $102.27 | $1,173,131 | 14:00:07 24/10/2026 |
| 280 |  NEX Exchange |
SOL/USDT | $102.06 | $1,159,168 | 14:00:07 24/10/2026 |
| 281 | Binance |
SOL/EUR | $102.03 | $1,140,625 | 13:56:52 24/10/2026 |
| 282 |  Revolut (UK) |
SOL/EUR | $102.12 | $1,126,879 | 14:00:12 24/10/2026 |
| 283 | Bitstamp by Robinhood |
SOL/EUR | $102.02 | $1,126,698 | 13:59:23 24/10/2026 |
| 284 |  Feather Exchange |
SOL/USDT | $102.03 | $1,115,078 | 14:00:07 24/10/2026 |
| 285 | Bitget |
SOL/USDC | $101.96 | $1,105,112 | 13:55:01 24/10/2026 |
| 286 |  Coinone |
SOL/KRW | $103.44 | $1,098,521 | 13:59:23 24/10/2026 |
| 287 | Coinbase Exchange |
SOL/GBP | $102.01 | $1,085,087 | 13:56:59 24/10/2026 |
| 288 |  Nonkyc.io Exchange |
SOL/USDT | $102.30 | $1,047,156 | 14:00:07 24/10/2026 |
| 289 | Binance |
SOL/ETH | $101.95 | $1,034,559 | 13:56:52 24/10/2026 |
| 290 | BingX |
SOL/USDC | $102.00 | $997,220 | 13:57:07 24/10/2026 |
| 291 |  TRAIEX |
SOL/USDT | $102.04 | $986,989 | 14:00:07 24/10/2026 |
| 292 | Bitbase |
SOL/USDC | $101.96 | $964,329 | 13:45:07 24/10/2026 |
| 293 |  ADEN |
SOL/USDT | $102.21 | $954,537 | 14:04:02 24/10/2026 |
| 294 |  CoinCola |
SOL/USDT | $102.05 | $946,133 | 14:00:07 24/10/2026 |
| 295 | Binance |
SOL/BTC | $101.92 | $935,176 | 13:56:54 24/10/2026 |
| 296 | Revolut (UK) |
SOL/USD | $102.08 | $931,969 | 14:00:12 24/10/2026 |
| 297 |  Polymarket Perps |
SOL/USD | $102.16 | $920,136 | 14:03:15 24/10/2026 |
| 298 | Bitget |
SOL/USD | $101.92 | $908,107 | 13:54:16 24/10/2026 |
| 299 | TRAIEX |
SOL/USDC | $102.13 | $906,363 | 14:00:07 24/10/2026 |
| 300 |  ApeX Omni |
SOL/USDT | $102.24 | $900,072 | 14:03:15 24/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 24/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,906,104,463 với tỷ giá $101.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.