Tiền ảo: 39,723 Sàn giao dịch: 978 Vốn hóa: $2,944,974,927,501 Khối lượng (24h): $144,702,477,612 Thị phần: BTC: 59.4%, ETH: 11.6%
Solana (SOL)Solana SOL
Xếp hạng #7 03:39:00 22/09/2026
Giá Solana (SOL)
$118.64 7.61%
0.001363 BTC 3,065,991 VND
Thấp: $109.30 Cao: $119.23

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinW CoinW SOL/USDT $118.04 $5,972,858,469 02:57:17 22/09/2026
2 Tapbit Tapbit SOL/USDT $118.05 $3,913,308,902 02:57:15 22/09/2026
3 CrypFine CrypFine SOL/USDT $118.07 $3,794,947,361 02:57:18 22/09/2026
4 Binance Binance SOL/USDT $117.88 $3,637,330,539 02:54:17 22/09/2026
5 Ourbit Ourbit SOL/USDT $118.04 $3,148,983,670 02:57:16 22/09/2026
6 DigiFinex DigiFinex SOL/USDT $118.32 $2,918,369,583 03:00:16 22/09/2026
7 Batonex Batonex SOL/USDT $118.29 $2,817,060,201 03:00:15 22/09/2026
8 OrangeX OrangeX SOL/USDT $118.02 $2,765,223,556 02:48:15 22/09/2026
9 Toobit Toobit SOL/USDT $118.04 $2,437,050,226 02:57:17 22/09/2026
10 KCEX KCEX SOL/USDT $118.04 $1,863,391,825 02:57:15 22/09/2026
11 Pionex Pionex SOL/USDT $118.03 $1,598,029,967 02:57:16 22/09/2026
12 WEEX WEEX SOL/USDT $118.03 $1,406,614,430 02:57:17 22/09/2026
13 FameEX FameEX SOL/USDT $118.06 $1,386,405,362 02:57:18 22/09/2026
14 Deepcoin Deepcoin SOL/USDT $118.04 $1,283,297,310 02:57:15 22/09/2026
15 Bybit Bybit SOL/USDT $117.90 $1,225,108,461 02:54:16 22/09/2026
16 CZR Exchange CZR Exchange SOL/USDT $118.32 $1,188,359,701 03:00:15 22/09/2026
17 MEXC MEXC SOL/USDT $118.04 $1,060,269,994 02:57:16 22/09/2026
18 BiKing BiKing SOL/USDT $118.32 $1,059,104,513 03:00:17 22/09/2026
19 Hibt Hibt SOL/USDT $118.04 $969,672,777 02:57:17 22/09/2026
20 OneBullEx OneBullEx SOL/USDT $66.71 $933,121,832 03:00:14 22/09/2026
21 MGBX MGBX SOL/USDT $118.03 $898,860,610 02:57:17 22/09/2026
22 Koinbay Koinbay SOL/USDT $117.90 $863,268,804 02:57:15 22/09/2026
23 idax exchange idax exchange SOL/USDT $118.31 $845,193,095 03:00:17 22/09/2026
24 Blockfinex Blockfinex SOL/USDT $118.31 $841,816,100 03:00:15 22/09/2026
25 IBIT Global IBIT Global SOL/USDT $118.31 $812,202,021 03:00:17 22/09/2026
26 Biconomy.com Biconomy.com SOL/USDT $118.03 $807,635,781 02:57:15 22/09/2026
27 MSX MSX SOL/USD $118.54 $794,509,052 03:03:17 22/09/2026
28 Echobit Echobit SOL/USDT $118.03 $790,230,204 02:57:16 22/09/2026
29 Gate Gate SOL/USDT $117.88 $667,135,927 02:54:20 22/09/2026
30 KTX KTX SOL/USDT $118.03 $600,785,248 03:00:15 22/09/2026
31 Websea Websea SOL/USDT $117.94 $549,715,826 02:57:17 22/09/2026
32 FameEX FameEX SOL/USDT $118.00 $542,113,285 02:57:10 22/09/2026
33 Binance Binance SOL/USDT $118.01 $509,187,900 02:56:42 22/09/2026
34 Hotcoin Hotcoin SOL/USDT $118.04 $495,399,677 02:57:20 22/09/2026
35 Bitunix Bitunix SOL/USDT $118.04 $483,203,074 02:57:16 22/09/2026
36 Ulink Ulink SOL/USDT $118.35 $465,970,139 03:00:10 22/09/2026
37 SunX SunX SOL/USDT $118.33 $458,771,974 03:00:12 22/09/2026
38 AEGET AEGET SOL/USDT $118.04 $448,680,499 02:57:16 22/09/2026
39 Binance Binance SOL/USDC $117.87 $437,566,457 02:54:17 22/09/2026
40 Cofinex Cofinex SOL/USDT $118.35 $436,828,224 03:00:15 22/09/2026
41 Bitget Bitget SOL/USDT $117.87 $436,700,029 02:54:16 22/09/2026
42 Hyperliquid Hyperliquid SOL/USDC $118.14 $425,016,758 02:57:27 22/09/2026
43 Deepcoin Deepcoin SOL/USDT $118.06 $418,545,795 02:57:07 22/09/2026
44 BVOX BVOX SOL/USDT $117.87 $418,356,194 02:57:15 22/09/2026
45 CEEX exchange CEEX exchange SOL/USDT $118.28 $415,873,739 03:00:16 22/09/2026
46 BVOX BVOX SOL/USDT $117.93 $408,786,210 02:57:07 22/09/2026
47 AstralX AstralX SOL/USDT $118.31 $397,488,573 03:00:15 22/09/2026
48 Coinbase International Exchange Coinbase International Exchange SOL/USDC $118.47 $389,598,566 03:03:16 22/09/2026
49 EdgeX EdgeX SOL/USDC $118.37 $386,618,362 03:03:16 22/09/2026
50 IMBX IMBX SOL/USDT $118.33 $381,130,744 03:00:17 22/09/2026
51 WHXEX WHXEX SOL/USDT $102.14 $373,513,430 08:45:16 18/09/2026
52 BingX BingX SOL/USDT $118.02 $361,094,551 02:57:17 22/09/2026
53 CEEX exchange CEEX exchange SOL/USDT $118.27 $343,844,920 03:00:10 22/09/2026
54 Batonex Batonex SOL/USDT $118.33 $307,154,980 03:00:10 22/09/2026
55 BitradeX BitradeX SOL/USDT $118.32 $279,317,088 03:00:15 22/09/2026
56 CoinUp.io CoinUp.io SOL/USDT $118.06 $265,385,226 02:57:08 22/09/2026
57 Aivora Exchange Aivora Exchange SOL/USDT $118.29 $263,676,135 03:00:26 22/09/2026
58 BTCC BTCC SOL/USDT $117.98 $255,163,392 02:57:08 22/09/2026
59 4E 4E SOL/USDT $118.36 $252,188,406 03:00:07 22/09/2026
60 BitxEX BitxEX SOL/USDT $118.33 $248,238,778 03:00:12 22/09/2026
61 OneBullEx OneBullEx SOL/USDT $118.31 $214,146,722 03:00:20 22/09/2026
62 SuperEx SuperEx SOL/USDT $118.36 $209,565,785 03:00:13 22/09/2026
63 Toobit Toobit SOL/USDT $118.09 $208,779,067 02:57:11 22/09/2026
64 BlockFin BlockFin SOL/USDT $118.31 $208,641,259 03:00:23 22/09/2026
65 LBank LBank SOL/USDT $118.04 $208,455,560 02:57:16 22/09/2026
66 Pionex Pionex SOL/BTC $118.01 $208,320,158 02:57:16 22/09/2026
67 Zoomex Zoomex SOL/USDT $101.16 $197,837,293 03:00:15 22/09/2026
68 Coinbase Exchange Coinbase Exchange SOL/USD $118.04 $195,494,731 02:56:59 22/09/2026
69 Gate Gate SOL/USDT $118.01 $191,356,115 02:56:24 22/09/2026
70 BlockFin BlockFin SOL/USDT $118.37 $188,194,783 03:00:10 22/09/2026
71 Bitbaby Bitbaby SOL/USDT $118.28 $184,834,999 03:00:16 22/09/2026
72 XT.COM XT.COM SOL/USDT $118.06 $177,510,102 02:57:08 22/09/2026
73 UZX UZX SOL/USDT $118.06 $175,916,185 02:57:11 22/09/2026
74 KuCoin KuCoin SOL/USDT $117.96 $172,955,142 02:57:18 22/09/2026
75 CoinChief CoinChief SOL/USDT $118.04 $170,955,979 02:57:16 22/09/2026
76 Aster Aster SOL/USDT $117.90 $169,405,487 02:54:15 22/09/2026
77 CrypFine CrypFine SOL/USDT $117.93 $168,787,106 02:54:10 22/09/2026
78 ASTX ASTX SOL/USDT $118.33 $168,002,118 03:00:16 22/09/2026
79 WEEX WEEX SOL/USDT $118.06 $167,585,174 02:57:09 22/09/2026
80 BitGW Exchange BitGW Exchange SOL/USDT $118.35 $166,210,081 03:00:11 22/09/2026
81 Gems Trade Gems Trade SOL/USDT $118.39 $164,605,028 03:00:12 22/09/2026
82 OKX OKX SOL/USDT $118.01 $163,828,403 02:56:24 22/09/2026
83 YEX YEX SOL/USDT $113.48 $163,521,762 08:57:16 19/09/2026
84 BASEKX BASEKX SOL/USDT $118.31 $160,779,877 03:00:16 22/09/2026
85 OrangeX OrangeX SOL/USDT $118.00 $154,557,193 02:48:07 22/09/2026
86 MEXC MEXC SOL/USDT $117.97 $152,667,763 02:57:08 22/09/2026
87 XXKK XXKK SOL/USDT $118.34 $150,682,533 03:00:11 22/09/2026
88 Tapbit Tapbit SOL/USDT $118.01 $140,943,305 02:57:10 22/09/2026
89 LBank LBank SOL/USDT $118.08 $132,352,707 02:57:11 22/09/2026
90 IBIT Global IBIT Global SOL/USDT $118.36 $130,149,009 03:00:09 22/09/2026
91 BitTap BitTap SOL/USDT $118.33 $130,051,595 03:00:16 22/09/2026
92 YUBIT YUBIT SOL/USDT $118.04 $129,146,557 02:57:15 22/09/2026
93 Bybit Bybit SOL/USDT $117.94 $126,461,826 02:54:10 22/09/2026
94 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $118.36 $122,661,602 03:03:50 22/09/2026
95 Bitget Bitget SOL/USDT $118.01 $121,027,388 02:53:58 22/09/2026
96 Variational Variational SOL/USDC $118.34 $118,438,346 03:03:17 22/09/2026
97 BloFin BloFin SOL/USDT $118.03 $110,213,282 02:57:08 22/09/2026
98 BitradeX BitradeX SOL/USDT $118.36 $109,968,790 03:00:10 22/09/2026
99 Pacifica Pacifica SOL/USD $118.44 $107,732,782 03:03:15 22/09/2026
100 Biconomy.com Biconomy.com SOL/USDT $118.02 $107,076,244 02:57:07 22/09/2026
101 Echobit Echobit SOL/USDT $118.01 $106,921,799 02:57:07 22/09/2026
102 Bitbase Bitbase SOL/USDT $117.86 $105,438,312 02:54:18 22/09/2026
103 BiFinance BiFinance SOL/USDT $118.01 $105,367,687 02:57:07 22/09/2026
104 CoinP CoinP SOL/USDT $118.32 $98,198,679 03:00:15 22/09/2026
105 Phemex Phemex SOL/USDT $118.05 $95,872,668 02:57:16 22/09/2026
106 Echobit Echobit SOL/USDC $118.01 $92,861,338 02:57:07 22/09/2026
107 Kraken Kraken SOL/USD $118.33 $88,115,586 02:59:54 22/09/2026
108 WhiteBIT WhiteBIT SOL/USDT $118.01 $86,959,874 02:57:07 22/09/2026
109 BloFin BloFin SOL/USDT $118.04 $86,744,915 02:57:17 22/09/2026
110 Pionex Pionex SOL/USDT $118.08 $82,300,799 02:57:12 22/09/2026
111 AlphaX AlphaX SOL/USDT $118.34 $78,033,738 03:00:17 22/09/2026
112 OneEx OneEx SOL/USDT $118.33 $76,850,966 03:00:15 22/09/2026
113 Binance Binance SOL/USDC $118.02 $76,308,050 02:56:42 22/09/2026
114 CoinUp.io CoinUp.io SOL/USDT $118.03 $72,864,653 02:57:16 22/09/2026
115 Picol Picol SOL/USDT $118.32 $72,713,822 03:00:12 22/09/2026
116 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $118.32 $71,938,573 03:00:16 22/09/2026
117 GroveX GroveX SOL/USDT $118.05 $69,232,211 03:00:11 22/09/2026
118 Aivora Exchange Aivora Exchange SOL/USDT $118.34 $68,013,123 03:00:08 22/09/2026
119 Ourbit Ourbit SOL/USDT $117.98 $67,705,361 02:57:07 22/09/2026
120 KuCoin KuCoin SOL/USDT $118.00 $66,707,222 02:56:24 22/09/2026
121 CoinChief CoinChief SOL/USDT $118.02 $66,533,998 02:57:12 22/09/2026
122 Phemex Phemex SOL/USDT $118.08 $61,636,625 02:57:08 22/09/2026
123 Poloniex Poloniex SOL/USDT $118.20 $61,617,866 02:59:23 22/09/2026
124 Bitbaby Bitbaby SOL/USDT $118.33 $61,196,902 03:00:12 22/09/2026
125 PrimeXBT PrimeXBT SOL/USDT $118.39 $60,022,864 03:03:16 22/09/2026
126 x.me Exchange x.me Exchange SOL/USDT $118.04 $56,041,716 02:57:18 22/09/2026
127 Websea Websea SOL/USDT $118.03 $55,006,851 02:57:09 22/09/2026
128 BlockFin BlockFin SOL/USDC $118.38 $54,373,978 03:00:10 22/09/2026
129 BitMart BitMart SOL/USDT $118.35 $53,428,744 03:03:09 22/09/2026
130 Bullish Bullish SOL/USDC $118.34 $51,897,090 03:00:20 22/09/2026
131 CoinW CoinW SOL/USDT $118.18 $51,537,304 02:45:07 22/09/2026
132 Hibt Hibt SOL/USDT $118.06 $50,910,995 02:57:08 22/09/2026
133 ASTX ASTX SOL/USDT $118.36 $50,500,161 03:00:08 22/09/2026
134 AEGET AEGET SOL/USDT $118.08 $50,370,804 02:57:11 22/09/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $118.17 $49,894,723 02:59:23 22/09/2026
136 YEX YEX SOL/USDC $113.47 $49,877,897 08:57:16 19/09/2026
137 Lighter Lighter SOL/USDC $118.33 $49,808,328 03:00:15 22/09/2026
138 Crypto.com Exchange Crypto.com Exchange SOL/USD $118.11 $49,071,717 02:57:10 22/09/2026
139 Aivora Exchange Aivora Exchange SOL/USDC $118.28 $47,441,623 03:00:26 22/09/2026
140 Toobit Toobit SOL/USDC $118.03 $46,851,807 02:57:17 22/09/2026
141 KCEX KCEX SOL/USDC $118.02 $46,824,150 02:57:15 22/09/2026
142 WHXEX WHXEX SOL/USDT $97.05 $46,422,576 16:03:08 16/09/2026
143 Upbit Upbit SOL/KRW $115.81 $45,817,482 02:56:23 22/09/2026
144 Phemex Phemex SOL/USD $117.89 $44,959,331 02:57:16 22/09/2026
145 LBank LBank SOL/USDC $118.07 $43,375,130 02:57:11 22/09/2026
146 Bitvavo Bitvavo SOL/EUR $118.10 $43,320,608 02:57:11 22/09/2026
147 Hotcoin Hotcoin SOL/USD $118.01 $42,642,982 02:57:20 22/09/2026
148 BitMart BitMart SOL/USDT $118.37 $42,054,676 03:03:16 22/09/2026
149 HTX HTX SOL/USDT $117.86 $41,894,706 02:54:15 22/09/2026
150 Hotcoin Hotcoin SOL/USDT $118.09 $41,668,400 02:51:09 22/09/2026
151 GroveX GroveX SOL/FDUSD $118.00 $39,103,239 03:00:11 22/09/2026
152 Crypto.com Exchange Crypto.com Exchange SOL/USDT $118.09 $38,778,333 02:57:10 22/09/2026
153 WOO X Pro WOO X Pro SOL/USDT $118.32 $38,344,984 03:00:16 22/09/2026
154 BTCC BTCC SOL/USDC $117.99 $38,211,420 02:57:08 22/09/2026
155 Zoomex Zoomex SOL/USDT $118.36 $38,021,400 03:00:08 22/09/2026
156 Blockfinex Blockfinex SOL/USDT $118.33 $37,521,958 03:00:09 22/09/2026
157 idax exchange idax exchange SOL/USDT $118.33 $37,521,741 03:00:09 22/09/2026
158 Backpack Exchange Backpack Exchange SOL/USDC $117.96 $37,257,718 02:57:15 22/09/2026
159 Extended Extended SOL/USD $118.42 $37,165,613 03:03:16 22/09/2026
160 Grvt Grvt SOL/USDT $116.55 $36,060,840 19:09:26 21/09/2026
161 YEX YEX SOL/USDT $106.53 $33,376,862 17:27:09 18/09/2026
162 COINSPACE COINSPACE SOL/USDT $118.32 $31,688,963 03:00:11 22/09/2026
163 BloFin BloFin SOL/USDC $118.03 $31,510,075 02:57:08 22/09/2026
164 SuperEx SuperEx SOL/USD1 $118.37 $30,033,972 03:00:13 22/09/2026
165 Tebbit Tebbit SOL/USDT $118.34 $30,027,566 03:00:08 22/09/2026
166 Tothemoon Tothemoon SOL/USDT $118.11 $29,704,348 03:00:15 22/09/2026
167 Toobit Toobit SOL/USDC $118.08 $29,527,224 02:57:11 22/09/2026
168 CRMClick CRMClick SOL/USDT $117.59 $29,512,759 02:57:08 22/09/2026
169 HTX HTX SOL/USDT $117.79 $29,460,194 02:59:54 22/09/2026
170 Crypto.com Exchange Crypto.com Exchange SOL/USD $117.15 $29,393,672 01:00:21 22/09/2026
171 OneEx OneEx SOL/USDT $118.32 $29,253,125 03:00:10 22/09/2026
172 Binance Binance SOL/USD1 $118.00 $28,938,976 02:56:42 22/09/2026
173 Bitcastle Bitcastle SOL/USDT $118.36 $28,760,692 03:00:09 22/09/2026
174 CoinMy CoinMy SOL/USDT $118.34 $28,190,286 03:00:08 22/09/2026
175 BitTap BitTap SOL/USDT $118.37 $27,276,432 03:00:07 22/09/2026
176 Deribit Deribit SOL/USDC $117.63 $27,127,561 00:42:59 22/09/2026
177 WOO X Pro WOO X Pro SOL/USDT $118.33 $26,947,203 03:00:10 22/09/2026
178 EVEDEX EVEDEX SOL/USD $118.31 $26,319,327 03:03:17 22/09/2026
179 CZR Exchange CZR Exchange SOL/USDT $118.35 $26,046,684 03:00:12 22/09/2026
180 dYdX v4 dYdX v4 SOL/USD $118.46 $25,596,184 03:04:20 22/09/2026
181 BiKing BiKing SOL/USDT $118.33 $25,508,313 03:00:11 22/09/2026
182 Kraken Kraken SOL/EUR $118.17 $25,093,401 02:59:23 22/09/2026
183 CoinP CoinP SOL/USDT $118.35 $25,090,642 03:00:11 22/09/2026
184 IMBX IMBX SOL/USDT $117.91 $24,546,724 03:00:10 22/09/2026
185 KCEX KCEX SOL/USDT $117.99 $24,118,349 02:57:07 22/09/2026
186 DigiFinex DigiFinex SOL/USDT $118.36 $23,618,404 03:00:07 22/09/2026
187 Bitbase Bitbase SOL/USDC $117.85 $23,197,790 02:54:18 22/09/2026
188 BTSE BTSE SOL/USDT $118.04 $22,791,410 02:57:15 22/09/2026
189 ZKE ZKE SOL/USDT $118.35 $22,515,399 03:00:13 22/09/2026
190 Bitbaby Bitbaby SOL/USDC $118.27 $22,276,392 03:00:16 22/09/2026
191 BITmarkets BITmarkets SOL/USDT $118.31 $22,165,917 03:00:15 22/09/2026
192 B2Z Exchange B2Z Exchange SOL/USD $118.38 $22,114,505 03:00:15 22/09/2026
193 BingX BingX SOL/USDT $118.01 $22,015,079 02:57:11 22/09/2026
194 Niza.io Niza.io SOL/USD $118.03 $21,343,592 02:57:08 22/09/2026
195 Antarctic Antarctic SOL/USDT $118.42 $21,152,190 03:03:18 22/09/2026
196 Kalshi Kalshi SOL/USD $118.42 $20,694,450 03:03:15 22/09/2026
197 Azbit Azbit SOL/USDC $118.01 $20,458,189 02:57:07 22/09/2026
198 Bit2Me Bit2Me SOL/EUR $118.06 $20,146,505 02:57:07 22/09/2026
199 LeveX LeveX SOL/USDT $118.32 $20,135,019 03:00:15 22/09/2026
200 Cryptomus Cryptomus SOL/USDT $118.34 $19,942,373 03:00:10 22/09/2026
201 LMAX Digital LMAX Digital SOL/USD $118.21 $19,772,785 03:00:09 22/09/2026
202 SecondBTC SecondBTC SOL/USDT $118.14 $19,497,019 03:00:15 22/09/2026
203 Bitunix Bitunix SOL/USDT $118.04 $19,207,065 02:57:07 22/09/2026
204 SunX SunX SOL/USDT $118.04 $18,847,136 02:57:18 22/09/2026
205 GroveX GroveX SOL/USDC $118.09 $18,669,030 03:00:11 22/09/2026
206 Bithumb Bithumb SOL/KRW $115.97 $17,952,698 02:59:53 22/09/2026
207 AIA Exchange AIA Exchange SOL/USDT $118.33 $17,387,219 03:00:11 22/09/2026
208 YEX YEX SOL/USD $113.48 $16,732,300 08:57:16 19/09/2026
209 Bitunix Bitunix SOL/USD $118.00 $16,109,582 02:57:16 22/09/2026
210 EasiCoin EasiCoin SOL/USDT $118.33 $16,039,148 03:00:10 22/09/2026
211 Bitcastle Bitcastle SOL/USDT $118.33 $15,994,877 03:00:17 22/09/2026
212 Bitbase Bitbase SOL/USDT $118.02 $15,991,729 02:51:08 22/09/2026
213 BitDelta BitDelta SOL/USDT $118.32 $15,840,234 03:00:10 22/09/2026
214 Azbit Azbit SOL/USDT $117.98 $15,576,932 02:57:07 22/09/2026
215 Tebbit Tebbit SOL/USDT $118.33 $15,185,481 03:00:16 22/09/2026
216 Bitrue Bitrue SOL/USDT $117.98 $14,633,363 02:57:17 22/09/2026
217 XT.COM XT.COM SOL/USD1 $118.04 $14,441,470 02:57:08 22/09/2026
218 MGBX MGBX SOL/USDT $118.09 $13,490,264 02:57:12 22/09/2026
219 Binance Binance SOL/FDUSD $118.00 $12,628,152 02:56:42 22/09/2026
220 BitKan BitKan SOL/USDT $118.38 $12,427,116 03:00:07 22/09/2026
221 FMFW.io FMFW.io SOL/USDT $118.03 $12,330,407 03:00:11 22/09/2026
222 HitBTC HitBTC SOL/USDT $118.02 $12,329,422 03:00:11 22/09/2026
223 Gleec BTC Gleec BTC SOL/USDT $118.02 $12,328,227 03:00:11 22/09/2026
224 x.me Exchange x.me Exchange SOL/USDT $118.06 $12,033,049 02:57:09 22/09/2026
225 Hyperliquid Hyperliquid USOL/USDC $117.92 $12,011,371 02:54:09 22/09/2026
226 AstralX AstralX SOL/USDT $118.38 $11,761,258 03:00:18 22/09/2026
227 B2Z Exchange B2Z Exchange SOL/USD $118.36 $11,739,942 03:00:10 22/09/2026
228 BITmarkets BITmarkets SOL/USD $118.36 $11,739,838 03:00:10 22/09/2026
229 Cofinex Cofinex SOL/USDC $118.20 $11,621,728 03:00:15 22/09/2026
230 Bitget Bitget SOL/PERP $117.87 $11,594,391 02:54:16 22/09/2026
231 Bitrue Bitrue SOL/USDT $118.02 $11,521,203 02:57:07 22/09/2026
232 Coinstore Coinstore SOL/USDT $118.31 $10,995,537 03:00:11 22/09/2026
233 BitMart BitMart SOL/USD $118.40 $10,524,295 03:03:16 22/09/2026
234 BingX BingX SOL/USDC $118.03 $10,372,237 02:57:17 22/09/2026
235 OKX OKX SOL/USDC $118.03 $10,029,479 02:56:24 22/09/2026
236 Tothemoon Tothemoon SOL/USD $117.96 $9,904,687 03:00:15 22/09/2026
237 Bybit Bybit SOL/USD $117.85 $9,349,023 02:54:16 22/09/2026
238 BITmarkets BITmarkets SOL/USDT $118.35 $9,220,697 03:00:10 22/09/2026
239 BTSE BTSE SOL/USDT $118.05 $9,201,234 02:57:08 22/09/2026
240 B2Z Exchange B2Z Exchange SOL/USDT $118.35 $8,896,782 03:00:10 22/09/2026
241 Arcus Arcus SOL/USD $118.32 $8,822,986 03:00:15 22/09/2026
242 KlicklX KlicklX SOL/USDT $117.89 $8,581,971 03:00:11 22/09/2026
243 HitBTC HitBTC SOL/USDT $117.84 $8,490,127 03:00:15 22/09/2026
244 Mandala Exchange Mandala Exchange SOL/USDT $117.84 $8,490,127 03:00:15 22/09/2026
245 Gleec BTC Gleec BTC SOL/USDT $117.84 $8,490,127 03:00:15 22/09/2026
246 C-Patex C-Patex SOL/USDT $118.04 $8,452,226 02:57:13 22/09/2026
247 BingX BingX SOL/USD $118.02 $8,390,749 02:57:17 22/09/2026
248 HyperPay Futures HyperPay Futures SOL/USDT $118.36 $8,329,637 03:03:17 22/09/2026
249 Kraken Kraken SOL/USDT $118.16 $7,922,763 02:59:23 22/09/2026
250 KTX KTX SOL/USDT $118.35 $7,791,544 03:00:08 22/09/2026
251 Gemini Gemini SOL/GUSD $118.43 $7,780,424 02:59:54 22/09/2026
252 Gemini Gemini SOL/USD $118.43 $7,780,424 02:59:54 22/09/2026
253 Gemini Gemini SOL/USDC $118.42 $7,780,424 02:59:53 22/09/2026
254 MEXC MEXC SOL/USD $118.02 $7,751,617 02:57:16 22/09/2026
255 Revolut X Revolut X SOL/USD $118.37 $7,671,933 03:00:09 22/09/2026
256 Hibt Hibt SOL/USDC $118.06 $7,630,822 02:57:08 22/09/2026
257 PointPay PointPay SOL/USDT $117.91 $7,576,299 02:54:11 22/09/2026
258 OKX OKX SOL/EUR $117.96 $7,568,999 02:56:24 22/09/2026
259 Tothemoon Tothemoon SOL/EUR $117.97 $7,385,499 03:00:15 22/09/2026
260 Kraken Kraken SOL/USDC $118.34 $7,370,274 02:59:54 22/09/2026
261 Binance Binance SOL/TRY $117.67 $7,362,255 02:56:42 22/09/2026
262 P2B P2B SOL/USDT $118.01 $7,168,130 02:48:07 22/09/2026
263 Bitrue Bitrue SOL/RLUSD $118.05 $6,948,904 02:57:07 22/09/2026
264 Bit2Me Bit2Me SOL/USDC $118.03 $6,942,994 02:57:07 22/09/2026
265 Bitrue Bitrue SOL/USD1 $118.07 $6,899,791 02:57:07 22/09/2026
266 Bitfinex Bitfinex SOL/USD $117.99 $6,837,648 02:59:23 22/09/2026
267 Pionex Pionex SOL/ETH $118.02 $6,801,684 02:57:16 22/09/2026
268 Revolut X Revolut X SOL/EUR $118.36 $6,655,077 03:00:09 22/09/2026
269 Bitget Bitget SOL/USDC $118.00 $6,403,915 02:53:58 22/09/2026
270 ApeX Omni ApeX Omni SOL/USDT $118.28 $6,290,616 03:03:16 22/09/2026
271 WHXEX WHXEX SOL/USDC $97.07 $6,276,900 16:03:08 16/09/2026
272 Binance Binance SOL/BTC $117.99 $6,270,925 02:56:42 22/09/2026
273 P2B P2B SOL/ETH $118.00 $6,245,282 02:48:07 22/09/2026
274 Binance Binance SOL/ETH $117.97 $6,202,818 02:56:42 22/09/2026
275 Cofinex Cofinex BGSOL/SOL $138.92 $5,919,068 03:00:08 22/09/2026
276 Coinbase Exchange Coinbase Exchange SOL/EUR $118.04 $5,872,563 02:56:29 22/09/2026
277 BitxEX BitxEX SOL/USDT $118.33 $5,779,440 03:00:18 22/09/2026
278 P2B P2B SOL/USDC $118.02 $5,693,662 02:48:07 22/09/2026
279 Orderly Orderly SOL/USDC $118.22 $5,616,112 03:03:17 22/09/2026
280 MemeMax MemeMax SOL/USDC $118.43 $5,616,112 03:03:16 22/09/2026
281 KuCoin KuCoin SOL/USDC $117.94 $5,586,688 02:56:24 22/09/2026
282 AlphaX AlphaX SOL/USDT $118.36 $5,509,000 03:00:16 22/09/2026
283 BYDFi BYDFi SOL/USDT $117.96 $5,502,449 03:00:16 22/09/2026
284 Bitrue Bitrue DOGE/SOL $0.09821 $5,347,694 02:57:07 22/09/2026
285 Ulink Ulink SOL/USDT $118.04 $5,273,942 02:57:18 22/09/2026
286 idax exchange idax exchange SOL/USDC $118.32 $5,250,391 03:00:09 22/09/2026
287 Niza.io Niza.io SOL/EUR $118.05 $5,139,080 02:57:08 22/09/2026
288 Bullish Bullish SOL/USDT $118.31 $4,831,995 03:00:20 22/09/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $118.18 $4,813,995 02:59:23 22/09/2026
290 BlueBit BlueBit SOL/USDT $118.00 $4,805,375 03:00:07 22/09/2026
291 Cofinex Cofinex SOL/USD $99.85 $4,725,412 14:39:15 17/09/2026
292 Bitfinex Bitfinex SOL/USDT $117.99 $4,661,272 02:59:23 22/09/2026
293 Binance TR Binance TR SOL/TRY $117.66 $4,574,002 02:57:13 22/09/2026
294 Flipster Flipster SOL/USDT $118.32 $4,571,425 03:00:15 22/09/2026
295 LBank LBank SOL/USD1 $118.11 $4,489,284 02:57:11 22/09/2026
296 Aster Aster SOL/USD1 $117.96 $4,453,394 02:54:15 22/09/2026
297 Backpack Exchange Backpack Exchange SOL/USDC $117.89 $4,411,491 02:57:07 22/09/2026
298 Bullish Bullish SOL/USD $118.31 $4,371,917 03:00:20 22/09/2026
299 WhiteBIT WhiteBIT SOL/WBT $118.05 $4,263,213 02:57:07 22/09/2026
300 MEXC MEXC SOL/USDC $117.96 $4,193,151 02:57:16 22/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 22/09/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,972,858,469 với tỷ giá $118.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá