Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,480,247,635,155 Khối lượng (24h): $89,530,111,185 Thị phần: BTC: 59.4%, ETH: 9.8%
Solana (SOL)Solana SOL
Xếp hạng #7 08:53:00 30/05/2026
Giá Solana (SOL)
$82.67 0.73%
0.001125 BTC 2,175,820 VND
Thấp: $80.51 Cao: $83.04

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $82.17 $2,311,860,073 07:57:15 30/05/2026
2 Batonex Batonex SOL/USDT $82.17 $1,681,299,679 08:00:16 30/05/2026
3 Tapbit Tapbit SOL/USDT $82.19 $1,580,871,110 07:57:15 30/05/2026
4 Binance Binance SOL/USDT $82.14 $1,414,409,191 07:54:16 30/05/2026
5 MEXC MEXC SOL/USDT $82.15 $1,389,355,146 07:57:16 30/05/2026
6 Ourbit Ourbit SOL/USDT $82.15 $1,236,503,294 07:57:17 30/05/2026
7 OneBullEx OneBullEx SOL/USDT $82.17 $1,164,974,761 08:00:11 30/05/2026
8 DigiFinex DigiFinex SOL/USDT $82.17 $1,078,466,168 08:00:16 30/05/2026
9 OrangeX OrangeX SOL/USDT $82.13 $1,072,601,539 07:48:15 30/05/2026
10 FameEX FameEX SOL/USDT $82.16 $995,547,609 07:57:17 30/05/2026
11 CoinW CoinW SOL/USDT $82.14 $939,116,859 07:57:15 30/05/2026
12 Koinbay Koinbay SOL/USDT $184.34 $868,002,061 07:54:15 30/05/2026
13 WEEX WEEX SOL/USDT $82.15 $850,096,576 07:57:17 30/05/2026
14 Ju.com Ju.com SOL/JU $82.21 $820,796,664 08:00:09 30/05/2026
15 BVOX BVOX SOL/USDT $82.16 $737,712,522 07:57:15 30/05/2026
16 Pionex Pionex SOL/USDT $82.16 $682,315,404 07:57:16 30/05/2026
17 KCEX KCEX SOL/USDT $82.15 $606,577,738 07:57:15 30/05/2026
18 Hotcoin Hotcoin SOL/USDT $82.15 $592,836,095 07:57:19 30/05/2026
19 Bybit Bybit SOL/USDT $82.15 $573,431,143 07:54:16 30/05/2026
20 BiKing BiKing SOL/USDT $82.16 $455,730,632 08:00:16 30/05/2026
21 Toobit Toobit SOL/USDT $82.16 $446,222,504 07:57:19 30/05/2026
22 Biconomy.com Biconomy.com SOL/USDT $82.16 $418,284,369 07:57:15 30/05/2026
23 Gate Gate SOL/USDT $82.13 $376,280,232 07:54:19 30/05/2026
24 MGBX MGBX SOL/USDT $82.16 $367,003,486 07:57:16 30/05/2026
25 IBIT Global IBIT Global SOL/USDT $82.18 $331,259,529 08:00:17 30/05/2026
26 AstralX AstralX SOL/USDT $82.19 $294,322,668 07:54:13 30/05/2026
27 Bitbase Bitbase SOL/USDT $82.11 $244,089,542 07:24:08 30/05/2026
28 Binance Binance SOL/USDC $82.15 $237,923,893 07:54:16 30/05/2026
29 Echobit Echobit SOL/USDT $82.16 $234,416,910 07:57:16 30/05/2026
30 Bitget Bitget SOL/USDT $82.14 $230,524,032 07:54:15 30/05/2026
31 Bitbase Bitbase SOL/USDT $81.98 $218,825,222 07:33:17 30/05/2026
32 LBank LBank SOL/USDT $82.17 $216,787,328 07:57:17 30/05/2026
33 Aivora Exchange Aivora Exchange SOL/USDT $82.16 $213,925,699 08:00:15 30/05/2026
34 Websea Websea SOL/USDT $82.13 $213,826,456 07:57:17 30/05/2026
35 CoinUp.io CoinUp.io SOL/USDT $82.15 $213,014,374 07:51:10 30/05/2026
36 CrypFine CrypFine SOL/USDT $82.18 $212,207,788 07:57:15 30/05/2026
37 Bitunix Bitunix SOL/USDT $82.14 $211,642,300 07:57:17 30/05/2026
38 Zoomex Zoomex SOL/USDT $85.22 $208,041,001 07:45:16 30/05/2026
39 BingX BingX SOL/USDT $82.16 $207,185,654 07:57:18 30/05/2026
40 GroveX GroveX SOL/USDT $82.23 $191,681,156 08:00:12 30/05/2026
41 BiFinance BiFinance SOL/USDT $82.18 $186,995,567 07:57:09 30/05/2026
42 CoinChief CoinChief SOL/USDT $82.15 $169,687,276 07:57:16 30/05/2026
43 BiKing BiKing SOL/USDT $82.22 $169,204,116 08:00:11 30/05/2026
44 Binance Binance SOL/USDT $82.18 $169,046,739 07:56:42 30/05/2026
45 Hyperliquid Hyperliquid SOL/USD $82.13 $144,517,802 07:54:26 30/05/2026
46 Deepcoin Deepcoin SOL/USDT $82.21 $136,037,804 07:57:07 30/05/2026
47 BlockFin BlockFin SOL/USDT $82.19 $128,741,725 08:00:07 30/05/2026
48 SuperEx SuperEx SOL/USDT $82.23 $126,503,038 08:00:11 30/05/2026
49 BTSE BTSE SOL/USDT $82.13 $126,234,358 07:57:15 30/05/2026
50 BlockFin BlockFin SOL/USDT $82.16 $125,840,228 08:00:15 30/05/2026
51 BitxEX BitxEX SOL/USDT $82.22 $125,807,870 08:00:08 30/05/2026
52 BITmarkets BITmarkets SOL/USDT $82.18 $121,482,151 08:00:15 30/05/2026
53 BitDelta BitDelta SOL/USDT $82.22 $116,385,928 08:00:08 30/05/2026
54 FameEX FameEX SOL/USDT $82.18 $111,406,598 07:57:07 30/05/2026
55 AlphaX AlphaX SOL/USDT $82.18 $105,306,472 08:00:17 30/05/2026
56 Batonex Batonex SOL/USDT $82.22 $105,121,704 08:00:10 30/05/2026
57 OneBullEx OneBullEx SOL/USDT $82.20 $105,046,967 08:00:24 30/05/2026
58 KuCoin KuCoin SOL/USDT $82.18 $89,415,610 07:54:18 30/05/2026
59 BVOX BVOX SOL/USDT $82.21 $88,993,674 07:57:10 30/05/2026
60 Gate Gate SOL/USDT $82.18 $84,509,972 07:56:54 30/05/2026
61 BTCC BTCC SOL/USDT $82.21 $84,494,217 07:57:08 30/05/2026
62 4E 4E SOL/USDT $82.21 $83,712,925 08:00:07 30/05/2026
63 CoinW CoinW SOL/USDT $82.18 $76,990,580 07:57:11 30/05/2026
64 CoinUp.io CoinUp.io SOL/USDT $82.10 $76,888,374 07:51:18 30/05/2026
65 BloFin BloFin SOL/USDT $82.23 $76,657,576 07:57:08 30/05/2026
66 CoinP CoinP SOL/USDT $82.16 $72,962,941 08:00:15 30/05/2026
67 Coinbase Exchange Coinbase Exchange SOL/USD $82.18 $72,200,533 07:56:30 30/05/2026
68 Bitget Bitget SOL/USDT $82.19 $71,770,779 07:54:10 30/05/2026
69 Bitbaby Bitbaby SOL/USDT $82.17 $71,510,588 08:00:16 30/05/2026
70 MEXC MEXC SOL/USDT $81.98 $71,337,788 07:36:08 30/05/2026
71 IBIT Global IBIT Global SOL/USDT $82.21 $68,381,441 08:00:07 30/05/2026
72 BitTap BitTap SOL/USDT $82.17 $68,210,396 08:00:16 30/05/2026
73 OrangeX OrangeX SOL/USDT $82.16 $67,199,533 07:48:07 30/05/2026
74 YUBIT YUBIT SOL/USDT $82.16 $63,560,931 07:57:15 30/05/2026
75 Toobit Toobit SOL/USDT $82.22 $63,486,483 07:57:08 30/05/2026
76 AllinX AllinX SOL/USDT $85.92 $60,207,825 00:36:15 25/05/2026
77 WEEX WEEX SOL/USDT $82.21 $60,124,696 07:57:09 30/05/2026
78 UZX UZX SOL/USDT $82.20 $58,777,528 07:57:12 30/05/2026
79 CrypFine CrypFine SOL/USDT $82.21 $56,783,112 07:57:08 30/05/2026
80 idax exchange idax exchange SOL/USDT $82.18 $53,750,596 08:00:10 30/05/2026
81 WhiteBIT WhiteBIT SOL/USDT $82.21 $51,664,144 07:57:07 30/05/2026
82 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $82.16 $45,685,917 08:00:15 30/05/2026
83 CoinChief CoinChief SOL/USDT $82.21 $45,568,140 07:57:12 30/05/2026
84 XT.COM XT.COM SOL/USDT $82.21 $42,273,180 07:57:13 30/05/2026
85 Aster Aster SOL/USDT $82.14 $42,201,667 07:54:15 30/05/2026
86 BloFin BloFin SOL/USDT $82.15 $39,931,710 07:57:16 30/05/2026
87 BitGW Exchange BitGW Exchange SOL/USDT $82.21 $39,741,233 08:00:14 30/05/2026
88 MEXC MEXC SOL/USDC $82.14 $39,433,750 07:54:16 30/05/2026
89 Bybit Bybit SOL/USDT $82.19 $39,389,800 07:54:11 30/05/2026
90 Ju.com Ju.com SOL/USDT $82.15 $39,389,533 08:00:16 30/05/2026
91 OKX OKX SOL/USDT $82.18 $39,196,601 07:56:53 30/05/2026
92 Gems Trade Gems Trade SOL/USDT $82.19 $39,186,605 07:54:10 30/05/2026
93 Phemex Phemex SOL/USDT $82.15 $38,744,513 07:57:15 30/05/2026
94 Aivora Exchange Aivora Exchange SOL/USDC $82.18 $38,038,145 08:00:15 30/05/2026
95 Poloniex Poloniex SOL/USDT $82.27 $37,363,292 07:59:53 30/05/2026
96 Lighter Lighter SOL/USDC $82.25 $35,432,670 07:57:15 30/05/2026
97 BitMart BitMart SOL/USDT $82.13 $34,509,650 07:57:16 30/05/2026
98 LBank LBank SOL/USDT $82.22 $34,071,383 07:57:08 30/05/2026
99 Binance Binance SOL/USDC $82.18 $33,927,733 07:56:42 30/05/2026
100 Toobit Toobit SOL/USDC $82.17 $33,596,205 07:57:19 30/05/2026
101 Pionex Pionex SOL/USDT $82.22 $32,384,297 07:57:12 30/05/2026
102 ZKE ZKE SOL/USDT $82.18 $32,249,881 08:00:09 30/05/2026
103 KCEX KCEX SOL/USDC $82.18 $31,273,542 07:57:15 30/05/2026
104 Tapbit Tapbit SOL/USDT $82.18 $30,841,285 07:57:11 30/05/2026
105 IMBX IMBX SOL/USDT $82.16 $30,813,964 08:00:17 30/05/2026
106 WOO X Pro WOO X Pro SOL/USDT $82.16 $30,676,227 08:00:16 30/05/2026
107 Hotcoin Hotcoin SOL/USDT $82.20 $29,234,292 07:57:07 30/05/2026
108 Aivora Exchange Aivora Exchange SOL/USDT $82.18 $28,857,691 08:00:08 30/05/2026
109 Picol Picol SOL/USDT $82.22 $28,600,967 08:00:08 30/05/2026
110 BitxEX BitxEX SOL/USDT $82.17 $28,282,190 08:00:16 30/05/2026
111 Bitbase Bitbase SOL/USDC $82.11 $27,539,697 07:24:08 30/05/2026
112 Websea Websea SOL/USDT $82.20 $27,256,852 07:54:12 30/05/2026
113 AscendEX AscendEX SOL/USDT $82.06 $26,990,830 07:57:08 30/05/2026
114 Hibt Hibt SOL/USDT $82.19 $26,104,701 07:48:08 30/05/2026
115 Ourbit Ourbit SOL/USDT $82.17 $25,567,910 07:48:11 30/05/2026
116 HTX HTX SOL/USDT $82.26 $24,499,280 07:51:20 30/05/2026
117 P2B P2B SOL/USDT $82.21 $24,384,400 07:57:07 30/05/2026
118 KuCoin KuCoin SOL/USDT $82.18 $24,339,009 07:56:53 30/05/2026
119 BitradeX BitradeX SOL/USDT $82.16 $23,805,984 07:51:11 30/05/2026
120 Bitbaby Bitbaby SOL/USDT $82.20 $22,119,284 08:00:07 30/05/2026
121 Phemex Phemex SOL/USDT $82.23 $21,273,486 07:57:10 30/05/2026
122 Pionex Pionex ETH/SOL $2,012.06 $20,302,466 07:57:16 30/05/2026
123 VOOX Exchange VOOX Exchange SOL/USDT $82.16 $20,068,086 07:57:17 30/05/2026
124 LBank LBank SOL/USDC $82.21 $19,798,714 07:57:08 30/05/2026
125 Kraken Kraken SOL/USD $82.22 $19,359,152 07:59:54 30/05/2026
126 Crypto.com Exchange Crypto.com Exchange SOL/USD $82.24 $19,315,355 07:57:07 30/05/2026
127 Biconomy.com Biconomy.com SOL/USDT $82.19 $18,800,733 07:57:07 30/05/2026
128 AIA Exchange AIA Exchange SOL/USDT $82.21 $18,027,420 08:00:07 30/05/2026
129 Crypto.com Exchange Crypto.com Exchange SOL/USD $81.64 $17,789,581 04:57:19 30/05/2026
130 Coinstore Coinstore SOL/USDT $82.18 $17,263,452 07:57:07 30/05/2026
131 BTCC BTCC SOL/USDC $82.20 $16,953,818 07:57:08 30/05/2026
132 BitTap BitTap SOL/USDT $82.20 $16,720,950 08:00:09 30/05/2026
133 Backpack Exchange Backpack Exchange SOL/USDC $82.19 $16,660,813 07:57:16 30/05/2026
134 Bitcastle Bitcastle SOL/USDT $82.18 $16,537,940 08:00:19 30/05/2026
135 BITmarkets BITmarkets SOL/USD $82.23 $16,262,074 08:00:08 30/05/2026
136 Echobit Echobit SOL/USDT $82.21 $15,201,549 07:57:08 30/05/2026
137 Bybit Bybit BBSOL/SOL $94.76 $15,175,208 07:54:11 30/05/2026
138 Upbit Upbit SOL/KRW $80.93 $14,586,727 07:56:53 30/05/2026
139 CoinP CoinP SOL/USDT $82.21 $13,398,472 08:00:08 30/05/2026
140 Bullish Bullish SOL/USDC $82.20 $12,758,126 08:00:10 30/05/2026
141 idax exchange idax exchange SOL/USDT $82.16 $12,089,325 08:00:17 30/05/2026
142 Crypto.com Exchange Crypto.com Exchange SOL/USDT $82.21 $11,851,968 07:57:07 30/05/2026
143 Zoomex Zoomex SOL/USDT $82.19 $11,817,162 07:54:11 30/05/2026
144 BlockFin BlockFin SOL/USDC $82.19 $11,792,425 08:00:07 30/05/2026
145 Bitbaby Bitbaby SOL/USDC $82.14 $11,382,014 08:00:16 30/05/2026
146 BitMart BitMart SOL/USDT $82.21 $11,122,339 07:57:11 30/05/2026
147 BingX BingX SOL/USDC $82.18 $10,797,815 07:57:18 30/05/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $82.13 $10,665,726 07:59:53 30/05/2026
149 Binance Binance SOL/USD1 $82.20 $10,594,200 07:56:54 30/05/2026
150 BITmarkets BITmarkets SOL/USDT $82.19 $10,486,961 08:00:08 30/05/2026
151 BTSE BTSE SOL/USDT $82.23 $10,466,475 07:57:07 30/05/2026
152 Tothemoon Tothemoon SOL/USDT $82.23 $9,880,243 08:00:14 30/05/2026
153 KCEX KCEX SOL/USDT $82.20 $9,590,304 07:57:09 30/05/2026
154 Binance Binance SOL/FDUSD $82.19 $9,555,061 07:56:54 30/05/2026
155 LeveX LeveX SOL/USDT $82.16 $8,948,642 08:00:16 30/05/2026
156 AscendEX AscendEX SOL/USDT $82.16 $8,785,099 07:57:15 30/05/2026
157 Toobit Toobit SOL/USDC $82.21 $8,487,198 07:57:08 30/05/2026
158 Bitcastle Bitcastle SOL/USDT $82.21 $8,479,401 08:00:10 30/05/2026
159 IMBX IMBX SOL/USDT $82.21 $8,091,905 08:00:11 30/05/2026
160 BingX BingX SOL/USDT $82.21 $7,820,742 07:57:07 30/05/2026
161 Cryptomus Cryptomus SOL/USDT $82.20 $7,426,074 08:00:10 30/05/2026
162 idax exchange idax exchange SOL/USDC $82.21 $7,382,539 08:00:10 30/05/2026
163 P2B P2B SOL/USDC $82.21 $7,310,785 07:57:07 30/05/2026
164 DigiFinex DigiFinex SOL/USDT $82.21 $7,191,494 07:57:08 30/05/2026
165 Ju.com Ju.com SOL/USDT $82.21 $7,045,791 08:00:09 30/05/2026
166 BloFin BloFin SOL/USDC $82.20 $7,016,799 07:57:08 30/05/2026
167 WOO X Pro WOO X Pro SOL/USDT $82.21 $6,822,566 08:00:08 30/05/2026
168 Ekbit Ekbit SOL/USDT $82.16 $6,489,865 08:00:16 30/05/2026
169 BitKan BitKan SOL/USDT $82.20 $6,457,270 08:00:09 30/05/2026
170 Bitvavo Bitvavo SOL/EUR $82.26 $6,435,295 07:57:09 30/05/2026
171 Echobit Echobit SOL/USDC $82.21 $6,269,057 07:57:08 30/05/2026
172 Bitunix Bitunix SOL/USDT $82.21 $5,736,514 07:57:16 30/05/2026
173 WhiteBIT WhiteBIT SOL/WBT $82.27 $5,564,500 07:57:07 30/05/2026
174 EasiCoin EasiCoin SOL/USDT $82.22 $5,563,824 08:00:09 30/05/2026
175 LMAX Digital LMAX Digital SOL/USD $82.21 $5,365,182 08:00:08 30/05/2026
176 AlphaX AlphaX SOL/USDT $82.21 $5,316,576 08:00:09 30/05/2026
177 XT.COM XT.COM SOL/USD1 $82.21 $5,296,725 07:57:13 30/05/2026
178 Bithumb Bithumb SOL/KRW $81.06 $5,172,330 07:59:53 30/05/2026
179 Niza.io Niza.io SOL/USD $82.21 $4,829,879 08:00:09 30/05/2026
180 Kraken Kraken SOL/EUR $82.28 $4,735,032 07:59:54 30/05/2026
181 Bit2Me Bit2Me SOL/EUR $82.24 $4,628,338 07:57:09 30/05/2026
182 Azbit Azbit SOL/USDC $82.20 $4,583,055 07:57:08 30/05/2026
183 ZKE ZKE SOL/USDC $82.20 $4,408,081 08:00:09 30/05/2026
184 WhiteBIT WhiteBIT SOL/EUR $82.21 $4,335,945 07:57:07 30/05/2026
185 HitBTC HitBTC SOL/USDT $82.14 $4,323,132 07:54:10 30/05/2026
186 FMFW.io FMFW.io SOL/USDT $82.24 $4,310,645 08:00:07 30/05/2026
187 Gleec BTC Gleec BTC SOL/USDT $82.24 $4,310,448 08:00:10 30/05/2026
188 Binance Binance SOL/BTC $82.18 $3,941,566 07:56:54 30/05/2026
189 Hibt Hibt SOL/USDC $82.18 $3,935,884 07:48:08 30/05/2026
190 VOOX Exchange VOOX Exchange SOL/USDT $82.22 $3,825,405 07:57:09 30/05/2026
191 Azbit Azbit SOL/USDT $82.18 $3,755,384 07:57:08 30/05/2026
192 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $82.20 $3,749,815 08:00:07 30/05/2026
193 Bit2Me Bit2Me SOL/USDC $82.21 $3,736,940 07:57:09 30/05/2026
194 Bitrue Bitrue SOL/USDT $82.23 $3,575,442 07:57:09 30/05/2026
195 MEXC MEXC SOL/USD $82.15 $3,541,944 07:54:16 30/05/2026
196 AllinX AllinX SOL/USDT $82.07 $3,287,478 08:00:09 30/05/2026
197 Paribu Paribu SOL/TRY $82.67 $3,256,643 07:58:53 30/05/2026
198 Bitunix Bitunix SOL/USD $82.15 $3,130,606 07:57:17 30/05/2026
199 BITmarkets BITmarkets SOL/USDC $82.25 $3,116,522 08:00:08 30/05/2026
200 Bybit Bybit SOL/EUR $82.17 $3,107,908 07:54:11 30/05/2026
201 Pionex Pionex SOL/BTC $82.15 $2,994,227 07:57:16 30/05/2026
202 Pionex Pionex BTC/SOL $73,406.37 $2,932,994 07:57:16 30/05/2026
203 Pionex Pionex SOL/ETH $82.15 $2,847,515 07:57:16 30/05/2026
204 GroveX GroveX SOL/USD1 $82.23 $2,680,450 08:00:12 30/05/2026
205 CoinEx CoinEx SOL/USDT $82.24 $2,678,735 07:59:53 30/05/2026
206 HitBTC HitBTC SOL/USDT $82.19 $2,630,393 08:00:24 30/05/2026
207 Mandala Exchange Mandala Exchange SOL/USDT $82.19 $2,630,186 08:00:17 30/05/2026
208 Gleec BTC Gleec BTC SOL/USDT $82.14 $2,625,316 08:00:15 30/05/2026
209 Bitrue Bitrue SOL/USDT $82.05 $2,613,529 07:57:16 30/05/2026
210 Bitget Bitget SOL/USD $82.13 $2,603,686 07:54:15 30/05/2026
211 Bybit Bybit SOL/USD $82.14 $2,567,701 07:54:16 30/05/2026
212 HTX HTX SOL/USDT $82.28 $2,561,131 07:59:54 30/05/2026
213 Bitunix Bitunix SOL/USDC $82.15 $2,534,652 07:57:17 30/05/2026
214 Coinbase Exchange Coinbase Exchange SOL/EUR $82.21 $2,518,533 07:56:59 30/05/2026
215 WhiteBIT WhiteBIT SOL/TRY $82.86 $2,406,829 07:57:07 30/05/2026
216 Bitfinex Bitfinex SOL/USDT $82.22 $2,405,452 07:59:23 30/05/2026
217 PointPay PointPay SOL/USDT $82.21 $2,360,685 07:57:08 30/05/2026
218 Binance Binance SOL/EUR $82.23 $2,239,614 07:56:42 30/05/2026
219 BYDFi BYDFi SOL/USDT $82.13 $2,235,426 08:00:16 30/05/2026
220 Bitrue Bitrue SOL/RLUSD $82.23 $2,209,833 07:57:09 30/05/2026
221 KCEX KCEX SOL/USDC $82.19 $2,105,114 07:57:09 30/05/2026
222 VinDAX VinDAX SOL/USDT $82.20 $2,102,226 08:00:11 30/05/2026
223 Dex-Trade Dex-Trade SOL/USDT $82.17 $2,047,393 07:54:08 30/05/2026
224 C-Patex C-Patex SOL/USDT $82.22 $1,996,880 07:57:08 30/05/2026
225 BitradeX BitradeX SOL/USDT $82.11 $1,992,274 07:51:15 30/05/2026
226 Bitfinex Bitfinex SOL/USD $82.34 $1,856,437 07:59:53 30/05/2026
227 Gate Gate SOL/USDT $82.19 $1,848,234 07:54:50 30/05/2026
228 BitMEX BitMEX SOL/USD $82.21 $1,751,658 07:57:19 30/05/2026
229 Bitrue Bitrue SOL/USD1 $82.23 $1,710,990 07:57:09 30/05/2026
230 Binance Binance SOL/ETH $82.18 $1,627,680 07:56:54 30/05/2026
231 Bullish Bullish SOL/ETH $82.18 $1,579,837 07:57:11 30/05/2026
232 MGBX MGBX SOL/USDT $82.21 $1,541,373 07:57:12 30/05/2026
233 Hotcoin Hotcoin SOL/USD $82.19 $1,528,733 07:57:19 30/05/2026
234 Gemini Gemini SOL/GUSD $82.23 $1,527,864 07:59:54 30/05/2026
235 Gemini Gemini SOL/USD $82.25 $1,527,864 07:59:54 30/05/2026
236 Gemini Gemini SOL/USDC $82.21 $1,527,864 07:59:54 30/05/2026
237 Cat.Ex Cat.Ex SOL/USDT $82.20 $1,500,552 08:00:13 30/05/2026
238 Phemex Phemex SOL/USDC $82.19 $1,495,368 07:57:15 30/05/2026
239 Bitbaby Bitbaby SOL/USDC $82.25 $1,447,927 08:00:07 30/05/2026
240 EasiCoin EasiCoin SOL/USD1 $82.21 $1,421,566 08:00:09 30/05/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDT $82.23 $1,402,064 08:00:09 30/05/2026
242 Bybit Bybit SOL/USDC $82.16 $1,375,600 07:54:11 30/05/2026
243 Tothemoon Tothemoon SOL/USD $82.27 $1,355,053 08:00:14 30/05/2026
244 Binance Binance SOL/TRY $82.65 $1,305,436 07:56:42 30/05/2026
245 Phemex Phemex SOL/USDC $82.14 $1,291,040 07:57:10 30/05/2026
246 CoinTR CoinTR SOL/USDT $82.18 $1,223,915 08:00:09 30/05/2026
247 Binance Binance SOL/JPY $82.23 $1,198,010 07:56:54 30/05/2026
248 Niza.io Niza.io SOL/EUR $82.24 $1,180,645 08:00:09 30/05/2026
249 Bitrue Bitrue DOGE/SOL $0.1001 $1,154,898 07:57:09 30/05/2026
250 BitMEX BitMEX SOL/USDT $82.12 $1,154,285 07:57:19 30/05/2026
251 BYDFi BYDFi SOL/USDT $82.21 $1,142,437 08:00:07 30/05/2026
252 Bullish Bullish SOL/USD $82.21 $1,133,293 08:00:10 30/05/2026
253 Bullish Bullish SOL/EUR $82.22 $1,126,387 08:00:10 30/05/2026
254 OKX OKX SOL/USD $82.21 $1,095,854 07:56:53 30/05/2026
255 Kraken Kraken SOL/USDT $82.23 $1,086,144 07:59:54 30/05/2026
256 LeveX LeveX SOL/USDT $82.23 $1,081,006 08:00:09 30/05/2026
257 BitMart BitMart SOL/USDC $82.23 $1,075,565 07:57:11 30/05/2026
258 Coinbase Exchange Coinbase Exchange SOL/GBP $82.20 $1,011,915 07:56:59 30/05/2026
259 BitStorage BitStorage SOL/USDT $82.19 $1,006,863 07:57:11 30/05/2026
260 OKX OKX SOL/BTC $82.18 $987,691 07:56:53 30/05/2026
261 Gems Trade Gems Trade SOL/BTC $82.20 $984,728 07:54:10 30/05/2026
262 SuperEx SuperEx SOL/USDC $82.20 $980,995 08:00:11 30/05/2026
263 KoinBX KoinBX SOL/INR $87.06 $943,248 08:00:13 30/05/2026
264 WOO X Pro WOO X Pro SOL/USDC $82.21 $936,317 08:00:08 30/05/2026
265 Bybit EU Bybit EU SOL/USDC $82.10 $933,508 07:57:12 30/05/2026
266 Kraken Kraken SOL/USDC $82.23 $928,284 07:59:54 30/05/2026
267 Bitfinex Bitfinex SOL/USDT $82.20 $919,051 07:57:16 30/05/2026
268 BingX BingX SOL/USDC $82.21 $905,741 07:57:07 30/05/2026
269 BITmarkets BITmarkets SOL/ETH $82.35 $881,605 08:00:08 30/05/2026
270 AstralX AstralX SOL/USDT $82.14 $872,613 07:54:22 30/05/2026
271 Kraken Kraken SOL/GBP $82.25 $871,836 07:59:54 30/05/2026
272 Paribu Paribu SOL/USDT $82.19 $870,455 07:58:53 30/05/2026
273 Bitbank Bitbank SOL/JPY $82.29 $852,251 07:57:08 30/05/2026
274 CoinCola CoinCola SOL/USDT $82.19 $839,700 08:00:07 30/05/2026
275 Backpack Exchange Backpack Exchange SOL/USDC $82.17 $833,162 07:57:09 30/05/2026
276 Zoomex Zoomex SOL/USD $84.96 $800,952 07:45:16 30/05/2026
277 Pionex Pionex DOGE/SOL $0.09998 $795,007 07:57:16 30/05/2026
278 Bitrue Bitrue SOL/USDC $82.20 $790,862 07:57:09 30/05/2026
279 Bullish Bullish SOL/USDT $82.20 $790,535 07:57:11 30/05/2026
280 MGBX MGBX SOL/USDC $82.21 $770,706 07:57:12 30/05/2026
281 LeveX LeveX SOL/USDC $82.18 $758,419 08:00:16 30/05/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $82.19 $734,213 07:59:53 30/05/2026
283 KuCoin KuCoin SOL/USDC $82.18 $720,148 07:56:53 30/05/2026
284 Binance TR Binance TR SOL/TRY $82.68 $717,159 07:57:13 30/05/2026
285 Blynex Blynex SOL/USDT $82.15 $695,341 07:57:11 30/05/2026
286 LBank LBank SOL/USD1 $82.20 $680,709 07:57:08 30/05/2026
287 Binance Binance SOL/BRL $82.27 $623,118 07:56:54 30/05/2026
288 Bybit Bybit SOL/BTC $82.19 $569,597 07:54:11 30/05/2026
289 Coinbase Exchange Coinbase Exchange SOL/USDT $82.19 $568,482 07:56:59 30/05/2026
290 Coinone Coinone SOL/KRW $81.00 $563,264 07:56:53 30/05/2026
291 BtcTurk | Kripto BtcTurk | Kripto SOL/TRY $82.65 $535,774 07:57:08 30/05/2026
292 EXMO.ME EXMO.ME SOL/USDT $82.19 $513,334 08:00:10 30/05/2026
293 EXMO EXMO SOL/USDT $82.17 $513,196 07:57:08 30/05/2026
294 Biconomy.com Biconomy.com SOL/USD1 $82.18 $510,301 07:57:07 30/05/2026
295 ICRYPEX ICRYPEX SOL/USDT $82.40 $495,383 08:00:09 30/05/2026
296 CoinTR CoinTR SOL/TRY $82.80 $492,036 08:00:09 30/05/2026
297 GroveX GroveX SOL/USDC $82.23 $485,686 08:00:12 30/05/2026
298 Azbit Azbit SOL/BTC $82.19 $474,927 07:57:08 30/05/2026
299 WhiteBIT WhiteBIT SOL/UAH $80.86 $438,181 07:57:07 30/05/2026
300 MEXC MEXC SOL/USD1 $82.05 $424,864 07:36:08 30/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 30/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,311,860,073 với tỷ giá $82.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá