Solana SOL
Xếp hạng #7
01:08:00 30/04/2026
Giá Solana (SOL)
$82.86 -0.98%
0.001093 BTC
2,216,451 VND
Thấp: $82.86
Cao: $85.50
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $83.17 | $5,388,520,606 | 01:00:16 30/04/2026 |
| 2 |  Coinbase International Exchange |
SOL/USDC | $83.22 | $1,960,493,099 | 01:00:16 30/04/2026 |
| 3 |  Tapbit |
SOL/USDT | $82.94 | $1,801,076,987 | 00:57:15 30/04/2026 |
| 4 |  Binance |
SOL/USDT | $82.94 | $1,630,175,318 | 00:54:16 30/04/2026 |
| 5 |  MEXC |
SOL/USDT | $82.92 | $1,393,433,790 | 00:57:16 30/04/2026 |
| 6 |  OneBullEx |
SOL/USDT | $83.31 | $1,367,042,779 | 01:00:08 30/04/2026 |
| 7 |  OrangeX |
SOL/USDT | $82.92 | $1,227,594,217 | 00:57:21 30/04/2026 |
| 8 |  Ourbit |
SOL/USDT | $82.92 | $1,169,599,465 | 00:57:16 30/04/2026 |
| 9 |  DigiFinex |
SOL/USDT | $83.18 | $1,153,924,862 | 01:00:16 30/04/2026 |
| 10 |  CoinW |
SOL/USDT | $82.93 | $1,074,481,262 | 00:57:17 30/04/2026 |
| 11 |  Koinbay |
SOL/USDT | $184.52 | $868,845,997 | 00:51:15 30/04/2026 |
| 12 |  BVOX |
SOL/USDT | $82.91 | $853,619,075 | 00:57:15 30/04/2026 |
| 13 |  Ju.com |
SOL/JU | $83.26 | $831,330,607 | 01:00:13 30/04/2026 |
| 14 |  KCEX |
SOL/USDT | $82.93 | $752,242,050 | 00:57:15 30/04/2026 |
| 15 |  Pionex |
SOL/USDT | $82.92 | $750,204,529 | 00:57:16 30/04/2026 |
| 16 |  Bybit |
SOL/USDT | $82.96 | $730,062,522 | 00:54:16 30/04/2026 |
| 17 |  Hotcoin |
SOL/USDT | $82.93 | $540,759,219 | 00:57:20 30/04/2026 |
| 18 |  FameEX |
SOL/USDT | $83.00 | $513,965,471 | 00:09:19 30/04/2026 |
| 19 |  BiKing |
SOL/USDT | $82.92 | $512,331,374 | 00:57:18 30/04/2026 |
| 20 |  Toobit |
SOL/USDT | $82.93 | $495,551,095 | 00:57:16 30/04/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $82.93 | $494,903,290 | 00:57:15 30/04/2026 |
| 22 |  Gate |
SOL/USDT | $82.95 | $463,971,834 | 00:54:19 30/04/2026 |
| 23 |  Ulink |
SOL/USDT | $83.33 | $463,443,513 | 01:00:10 30/04/2026 |
| 24 |  SunX |
SOL/USDT | $83.42 | $456,912,384 | 01:00:08 30/04/2026 |
| 25 |  Deepcoin |
SOL/USDT | $82.93 | $451,217,188 | 00:57:15 30/04/2026 |
| 26 |  Coinstore |
SOL/USDT | $82.88 | $407,734,710 | 00:51:13 30/04/2026 |
| 27 |  IBIT Global |
SOL/USDT | $83.18 | $395,545,698 | 01:00:17 30/04/2026 |
| 28 |  MSX |
SOL/USD | $83.15 | $375,864,014 | 01:00:15 30/04/2026 |
| 29 |  WhiteBIT |
SOL/USDT | $83.02 | $370,761,023 | 00:45:15 30/04/2026 |
| 30 |  WEEX |
SOL/USDT | $82.92 | $274,444,071 | 00:57:16 30/04/2026 |
| 31 |  LBank |
SOL/USDT | $82.93 | $263,191,686 | 00:57:16 30/04/2026 |
| 32 |  AstralX |
SOL/USDT | $83.25 | $256,782,032 | 01:00:17 30/04/2026 |
| 33 | Binance |
SOL/USDC | $82.93 | $248,556,890 | 00:54:16 30/04/2026 |
| 34 |  Websea |
SOL/USDT | $82.92 | $245,077,945 | 00:57:17 30/04/2026 |
| 35 |  CrypFine |
SOL/USDT | $82.95 | $240,026,778 | 00:57:22 30/04/2026 |
| 36 |  Cofinex |
SOL/USDT | $83.23 | $234,012,293 | 01:00:15 30/04/2026 |
| 37 |  Bitget |
SOL/USDT | $82.95 | $232,016,433 | 00:54:16 30/04/2026 |
| 38 |  GroveX |
SOL/USDC | $83.00 | $229,271,139 | 00:57:09 30/04/2026 |
| 39 |  Millionero |
SOL/USDT | $83.38 | $224,401,782 | 01:00:15 30/04/2026 |
| 40 |  BingX |
SOL/USDT | $82.94 | $212,382,636 | 00:57:17 30/04/2026 |
| 41 | GroveX |
SOL/USDT | $83.00 | $211,583,920 | 00:57:09 30/04/2026 |
| 42 |  Zoomex |
SOL/USDT | $83.14 | $206,973,876 | 00:57:16 30/04/2026 |
| 43 |  Echobit |
SOL/USDT | $82.93 | $187,060,567 | 00:57:16 30/04/2026 |
| 44 |  CEEX exchange |
SOL/USDT | $83.25 | $183,091,135 | 01:00:12 30/04/2026 |
| 45 | Binance |
SOL/USDT | $82.99 | $181,468,300 | 00:56:42 30/04/2026 |
| 46 | BiKing |
SOL/USDT | $82.99 | $181,461,661 | 00:57:11 30/04/2026 |
| 47 |  CoinUp.io |
SOL/USDT | $82.98 | $176,210,469 | 00:54:08 30/04/2026 |
| 48 |  Hyperliquid |
SOL/USD | $82.96 | $176,016,637 | 00:57:26 30/04/2026 |
| 49 |  CoinChief |
SOL/USDT | $82.92 | $172,820,960 | 00:57:16 30/04/2026 |
| 50 |  Bitunix |
SOL/USDT | $82.93 | $171,523,588 | 00:57:15 30/04/2026 |
| 51 |  EdgeX |
SOL/USD | $83.09 | $165,259,406 | 01:03:15 30/04/2026 |
| 52 |  KuCoin |
SOL/USDT | $82.98 | $136,717,567 | 00:54:19 30/04/2026 |
| 53 |  Bitop |
SOL/USDT | $83.11 | $133,507,711 | 01:00:15 30/04/2026 |
| 54 | FameEX |
SOL/USDT | $82.98 | $124,278,104 | 00:57:09 30/04/2026 |
| 55 | OneBullEx |
SOL/USDT | $83.11 | $121,784,968 | 01:00:25 30/04/2026 |
| 56 |  BiFinance |
SOL/USDT | $83.00 | $111,373,176 | 00:57:11 30/04/2026 |
| 57 | Batonex |
SOL/USDT | $83.32 | $109,186,951 | 01:00:07 30/04/2026 |
| 58 | CoinW |
SOL/USDT | $82.98 | $108,466,750 | 00:42:07 30/04/2026 |
| 59 | BVOX |
SOL/USDT | $82.98 | $91,708,774 | 00:57:09 30/04/2026 |
| 60 |  Grvt |
SOL/USDT | $82.97 | $91,624,647 | 00:57:16 30/04/2026 |
| 61 |  BTCC |
SOL/USDT | $82.98 | $90,708,515 | 00:57:12 30/04/2026 |
| 62 |  4E |
SOL/USDT | $82.98 | $89,841,634 | 00:54:09 30/04/2026 |
| 63 |  CoinP |
SOL/USDT | $82.91 | $85,639,872 | 00:57:15 30/04/2026 |
| 64 | Deepcoin |
SOL/USDT | $82.98 | $84,059,697 | 00:57:08 30/04/2026 |
| 65 |  BitDelta |
SOL/USDT | $83.30 | $82,332,327 | 01:00:10 30/04/2026 |
| 66 |  BlockFin |
SOL/USDT | $82.92 | $81,984,149 | 00:57:15 30/04/2026 |
| 67 | WEEX |
SOL/USDT | $82.98 | $79,062,123 | 00:57:09 30/04/2026 |
| 68 |  Coinbase Exchange |
SOL/USD | $82.98 | $78,046,309 | 00:57:00 30/04/2026 |
| 69 |  BTSE |
SOL/USDT | $82.95 | $77,815,398 | 00:54:15 30/04/2026 |
| 70 |  Bitbaby |
SOL/USDT | $82.92 | $77,002,121 | 00:57:16 30/04/2026 |
| 71 |  BITmarkets |
SOL/USDT | $83.19 | $75,379,018 | 01:00:15 30/04/2026 |
| 72 |  B2Z Exchange |
SOL/USD | $83.21 | $75,139,896 | 01:00:15 30/04/2026 |
| 73 | Gate |
SOL/USDT | $82.98 | $73,200,283 | 00:56:25 30/04/2026 |
| 74 | LBank |
SOL/USDT | $82.97 | $67,846,014 | 00:57:10 30/04/2026 |
| 75 | IBIT Global |
SOL/USDT | $83.35 | $66,908,706 | 01:00:12 30/04/2026 |
| 76 | OrangeX |
SOL/USDT | $82.96 | $65,185,660 | 00:48:07 30/04/2026 |
| 77 |  UZX |
SOL/USDT | $82.99 | $62,305,492 | 00:54:08 30/04/2026 |
| 78 | CrypFine |
SOL/USDT | $82.98 | $61,887,368 | 00:57:11 30/04/2026 |
| 79 |  YUBIT |
SOL/USDT | $82.92 | $59,899,105 | 00:57:15 30/04/2026 |
| 80 |  BitGW Exchange |
SOL/USDT | $83.31 | $58,486,989 | 01:00:09 30/04/2026 |
| 81 |  WHXEX |
SOL/USDT | $83.31 | $57,933,290 | 01:00:08 30/04/2026 |
| 82 |  idax exchange |
SOL/USDT | $83.30 | $57,912,668 | 01:00:12 30/04/2026 |
| 83 |  Gems Trade |
SOL/USDT | $83.30 | $57,613,813 | 01:00:10 30/04/2026 |
| 84 | BlockFin |
SOL/USDT | $82.96 | $57,215,971 | 00:57:10 30/04/2026 |
| 85 |  OKX |
SOL/USDT | $82.98 | $57,090,882 | 00:56:23 30/04/2026 |
| 86 | CoinUp.io |
SOL/USDT | $82.94 | $56,793,721 | 00:54:18 30/04/2026 |
| 87 |  BitxEX |
SOL/USDT | $83.41 | $55,813,976 | 01:00:08 30/04/2026 |
| 88 |  EagleX |
SOL/USDT | $83.20 | $55,480,055 | 01:00:15 30/04/2026 |
| 89 |  AlphaX |
SOL/USDT | $83.19 | $52,237,122 | 01:00:15 30/04/2026 |
| 90 |  Aster |
SOL/USDT | $82.96 | $51,870,823 | 00:54:15 30/04/2026 |
| 91 | CoinChief |
SOL/USDT | $82.98 | $50,119,236 | 00:57:08 30/04/2026 |
| 92 |  Lighter |
SOL/USDC | $82.95 | $49,460,136 | 00:57:15 30/04/2026 |
| 93 | WhiteBIT |
SOL/USDT | $83.00 | $47,100,920 | 00:45:08 30/04/2026 |
| 94 |  OneEx |
SOL/USDT | $83.23 | $46,797,912 | 01:00:16 30/04/2026 |
| 95 |  AllinX |
SOL/USDT | $83.04 | $45,743,140 | 01:00:15 30/04/2026 |
| 96 |  XT.COM |
SOL/USDT | $82.99 | $45,236,703 | 00:57:08 30/04/2026 |
| 97 | Ju.com |
SOL/USDT | $83.11 | $44,600,958 | 01:00:25 30/04/2026 |
| 98 | Bybit |
SOL/USDT | $82.99 | $44,192,926 | 00:54:12 30/04/2026 |
| 99 | Toobit |
SOL/USDT | $82.98 | $43,965,932 | 00:57:12 30/04/2026 |
| 100 |  BitTap |
SOL/USDT | $82.93 | $40,738,202 | 00:54:19 30/04/2026 |
| 101 |  Dmex |
SOL/USD | $83.08 | $40,012,898 | 01:03:15 30/04/2026 |
| 102 | AstralX |
SOL/USDT | $83.21 | $39,667,786 | 01:00:17 30/04/2026 |
| 103 | Millionero |
SOL/USDT | $83.35 | $37,844,897 | 01:00:07 30/04/2026 |
| 104 |  Poloniex |
SOL/USDT | $83.16 | $37,797,471 | 00:59:23 30/04/2026 |
| 105 | MEXC |
SOL/USDT | $83.00 | $37,676,879 | 00:57:09 30/04/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $83.17 | $36,487,800 | 01:00:15 30/04/2026 |
| 107 |  XXKK |
SOL/USDT | $83.39 | $36,355,044 | 01:00:07 30/04/2026 |
| 108 | Toobit |
SOL/USDC | $82.94 | $35,004,336 | 00:57:16 30/04/2026 |
| 109 |  ZKE |
SOL/USDT | $83.31 | $34,756,221 | 01:00:12 30/04/2026 |
| 110 |  IMBX |
SOL/USDT | $83.22 | $34,471,749 | 01:00:16 30/04/2026 |
| 111 |  BloFin |
SOL/USDT | $82.96 | $34,038,610 | 00:57:08 30/04/2026 |
| 112 | EagleX |
SOL/USDT | $83.35 | $33,929,793 | 01:00:07 30/04/2026 |
| 113 | Tapbit |
SOL/USDT | $82.99 | $33,598,574 | 00:57:08 30/04/2026 |
| 114 | Binance |
SOL/USDC | $82.99 | $33,072,718 | 00:56:42 30/04/2026 |
| 115 | Pionex |
SOL/USDT | $82.99 | $32,988,406 | 00:57:10 30/04/2026 |
| 116 |  Phemex |
SOL/USDT | $82.92 | $32,091,776 | 00:57:16 30/04/2026 |
| 117 | KCEX |
SOL/USDC | $82.94 | $31,707,143 | 00:57:15 30/04/2026 |
| 118 |  SuperEx |
SOL/USDT | $83.21 | $31,311,278 | 01:00:12 30/04/2026 |
| 119 | Hotcoin |
SOL/USDT | $82.98 | $29,253,209 | 00:48:12 30/04/2026 |
| 120 |  BitradeX |
SOL/USDT | $82.98 | $29,245,578 | 00:54:10 30/04/2026 |
| 121 |  Picol |
SOL/USDT | $83.35 | $29,157,118 | 01:00:08 30/04/2026 |
| 122 | KuCoin |
SOL/USDT | $82.97 | $28,800,818 | 00:56:23 30/04/2026 |
| 123 |  VOOX Exchange |
SOL/USDT | $82.92 | $28,254,028 | 00:57:18 30/04/2026 |
| 124 |  HTX |
SOL/USDT | $82.95 | $28,195,725 | 00:57:16 30/04/2026 |
| 125 | Websea |
SOL/USDT | $82.96 | $27,777,194 | 00:48:12 30/04/2026 |
| 126 |  Hibt |
SOL/USDT | $82.99 | $27,156,890 | 00:57:10 30/04/2026 |
| 127 |  Coinlocally |
SOL/USDT | $83.37 | $27,151,858 | 01:00:10 30/04/2026 |
| 128 |  AscendEX |
SOL/USDT | $82.83 | $26,865,171 | 00:48:09 30/04/2026 |
| 129 | HTX |
SOL/USDT | $83.22 | $26,177,426 | 00:59:54 30/04/2026 |
| 130 |  YEX |
SOL/USDT | $83.40 | $26,095,302 | 01:00:08 30/04/2026 |
| 131 |  P2B |
SOL/USDT | $82.99 | $25,928,957 | 00:57:10 30/04/2026 |
| 132 |  BitMart |
SOL/USDT | $82.95 | $25,598,785 | 00:57:16 30/04/2026 |
| 133 |  EVEDEX |
SOL/USD | $83.07 | $25,273,225 | 01:03:15 30/04/2026 |
| 134 | Ourbit |
SOL/USDT | $83.00 | $25,075,595 | 00:57:09 30/04/2026 |
| 135 | Phemex |
SOL/USDT | $83.01 | $24,579,688 | 00:57:12 30/04/2026 |
| 136 | OneEx |
SOL/USDT | $83.32 | $24,452,351 | 01:00:09 30/04/2026 |
| 137 |  Pacifica |
SOL/USD | $83.10 | $23,141,788 | 01:03:15 30/04/2026 |
| 138 | Bitbaby |
SOL/USDT | $82.99 | $22,274,478 | 00:57:09 30/04/2026 |
| 139 | MEXC |
SOL/USD | $82.92 | $21,685,972 | 00:57:16 30/04/2026 |
| 140 |  Crypto.com Exchange |
SOL/USD | $83.02 | $21,383,625 | 00:42:07 30/04/2026 |
| 141 | Pionex |
ETH/SOL | $2,270.53 | $20,554,773 | 00:57:16 30/04/2026 |
| 142 | BloFin |
SOL/USDT | $82.92 | $20,277,339 | 00:57:17 30/04/2026 |
| 143 |  Extended |
SOL/USD | $83.06 | $19,816,072 | 01:03:16 30/04/2026 |
| 144 | BitxEX |
SOL/USDT | $83.19 | $19,431,772 | 01:00:16 30/04/2026 |
| 145 | Biconomy.com |
SOL/USDT | $82.98 | $18,622,070 | 00:57:10 30/04/2026 |
| 146 |  ASTX |
SOL/USDT | $83.29 | $18,146,332 | 01:00:11 30/04/2026 |
| 147 |  AEGET |
SOL/USDT | $83.00 | $18,098,397 | 00:57:09 30/04/2026 |
| 148 |  AIA Exchange |
SOL/USDT | $83.33 | $17,833,157 | 01:00:10 30/04/2026 |
| 149 | Echobit |
SOL/USDT | $82.99 | $17,695,983 | 00:57:12 30/04/2026 |
| 150 |  Bitcastle |
SOL/USDT | $83.21 | $16,988,876 | 01:00:20 30/04/2026 |
| 151 | Bitget |
SOL/USDT | $82.98 | $16,797,985 | 00:54:09 30/04/2026 |
| 152 |  CoinMy |
SOL/USDT | $83.29 | $16,549,212 | 01:00:12 30/04/2026 |
| 153 | BTCC |
SOL/USDC | $82.98 | $16,534,290 | 00:57:12 30/04/2026 |
| 154 | CoinP |
SOL/USDT | $83.23 | $16,523,322 | 01:00:14 30/04/2026 |
| 155 |  Kraken |
SOL/USD | $83.27 | $16,143,145 | 00:59:54 30/04/2026 |
| 156 | B2Z Exchange |
SOL/USD | $83.35 | $16,063,592 | 01:00:09 30/04/2026 |
| 157 | BITmarkets |
SOL/USD | $83.35 | $16,060,748 | 01:00:10 30/04/2026 |
| 158 |  Upbit |
SOL/KRW | $83.32 | $15,572,905 | 00:56:53 30/04/2026 |
| 159 |  NovaEx |
SOL/USDT | $83.20 | $15,534,501 | 01:00:16 30/04/2026 |
| 160 | LBank |
SOL/USDC | $82.98 | $14,824,261 | 00:57:10 30/04/2026 |
| 161 | Bitunix |
SOL/USDT | $82.98 | $13,775,872 | 00:57:09 30/04/2026 |
| 162 |  Mars Exchange |
SOL/USDT | $83.31 | $13,720,063 | 01:00:07 30/04/2026 |
| 163 |  LMAX Digital |
SOL/USD | $83.11 | $13,678,925 | 01:00:13 30/04/2026 |
| 164 | Crypto.com Exchange |
SOL/USD | $83.00 | $13,667,497 | 00:54:17 30/04/2026 |
| 165 |  Backpack Exchange |
SOL/USDC | $82.97 | $13,511,064 | 00:57:16 30/04/2026 |
| 166 |  Tebbit |
SOL/USDT | $83.21 | $13,312,414 | 01:00:16 30/04/2026 |
| 167 | Zoomex |
SOL/USDT | $82.99 | $13,257,743 | 00:54:08 30/04/2026 |
| 168 |  CZR Exchange |
SOL/USDT | $83.28 | $12,975,446 | 01:00:19 30/04/2026 |
| 169 | Binance |
SOL/FDUSD | $83.00 | $12,842,229 | 00:56:42 30/04/2026 |
| 170 | idax exchange |
SOL/USDT | $83.22 | $12,725,657 | 01:00:17 30/04/2026 |
| 171 | WHXEX |
SOL/USDT | $83.22 | $12,725,474 | 01:00:16 30/04/2026 |
| 172 |  Bitstamp by Robinhood |
SOL/USD | $83.11 | $12,263,894 | 00:59:23 30/04/2026 |
| 173 | Bitbaby |
SOL/USDC | $82.95 | $11,981,407 | 00:57:16 30/04/2026 |
| 174 |  Aivora Exchange |
SOL/USDT | $83.27 | $11,491,100 | 01:00:08 30/04/2026 |
| 175 | MEXC |
SOL/USDC | $82.94 | $11,455,192 | 00:54:16 30/04/2026 |
| 176 | Coinlocally |
SOL/USDT | $82.94 | $11,153,955 | 00:57:17 30/04/2026 |
| 177 |  Superp |
SOL/USDT | $86.05 | $10,994,339 | 23:30:16 23/04/2026 |
| 178 | YEX |
SOL/USDT | $83.20 | $10,859,565 | 01:00:16 30/04/2026 |
| 179 |  dYdX v4 |
SOL/USD | $83.22 | $10,397,344 | 01:01:28 30/04/2026 |
| 180 | BitMart |
SOL/USDT | $82.98 | $10,224,365 | 00:57:08 30/04/2026 |
| 181 |  Coincall |
SOL/USD | $83.15 | $10,034,779 | 01:00:16 30/04/2026 |
| 182 | BingX |
SOL/USDT | $83.02 | $9,913,750 | 00:45:07 30/04/2026 |
| 183 | Millionero |
SOL/USDC | $83.38 | $9,910,226 | 01:00:07 30/04/2026 |
| 184 | BTSE |
SOL/USDT | $83.02 | $9,890,679 | 00:54:07 30/04/2026 |
| 185 | YEX |
SOL/USD | $83.19 | $9,824,946 | 01:00:16 30/04/2026 |
| 186 | BingX |
SOL/USDC | $82.94 | $9,810,178 | 00:57:17 30/04/2026 |
| 187 | Bitcastle |
SOL/USDT | $83.32 | $9,792,262 | 01:00:09 30/04/2026 |
| 188 | Crypto.com Exchange |
SOL/USDT | $83.01 | $9,730,342 | 00:42:07 30/04/2026 |
| 189 |  LeveX |
SOL/USDT | $83.21 | $9,712,625 | 01:00:16 30/04/2026 |
| 190 |  Antarctic |
SOL/USDT | $83.04 | $9,657,702 | 01:03:16 30/04/2026 |
| 191 | KCEX |
SOL/USDT | $83.00 | $9,652,140 | 00:57:10 30/04/2026 |
| 192 | B2Z Exchange |
SOL/USDT | $83.35 | $9,604,486 | 01:00:09 30/04/2026 |
| 193 | BITmarkets |
SOL/USDT | $83.35 | $9,602,652 | 01:00:10 30/04/2026 |
| 194 | Tebbit |
SOL/USDT | $83.41 | $9,370,231 | 01:00:08 30/04/2026 |
| 195 |  Tothemoon |
SOL/USDT | $83.00 | $9,362,425 | 01:00:15 30/04/2026 |
| 196 | SunX |
SOL/USDT | $83.20 | $9,231,238 | 01:00:18 30/04/2026 |
| 197 | Cofinex |
SOL/USDC | $83.33 | $9,050,101 | 01:00:15 30/04/2026 |
| 198 |  Cryptomus |
SOL/USDT | $83.41 | $8,949,500 | 01:00:07 30/04/2026 |
| 199 |  PrimeXBT |
SOL/USDT | $83.27 | $8,828,731 | 01:00:16 30/04/2026 |
| 200 | IMBX |
SOL/USDT | $83.40 | $8,807,591 | 01:00:08 30/04/2026 |
| 201 | AscendEX |
SOL/USDT | $82.89 | $8,796,106 | 00:48:16 30/04/2026 |
| 202 |  Bullish |
SOL/USDC | $83.14 | $8,745,721 | 01:00:07 30/04/2026 |
| 203 | VOOX Exchange |
SOL/USDT | $82.98 | $8,595,857 | 00:57:08 30/04/2026 |
| 204 | DigiFinex |
SOL/USDT | $83.35 | $8,459,688 | 01:00:07 30/04/2026 |
| 205 | AEGET |
SOL/USDT | $83.16 | $8,007,791 | 01:00:22 30/04/2026 |
| 206 |  Bitvavo |
SOL/EUR | $83.02 | $7,971,644 | 00:57:10 30/04/2026 |
| 207 |  SecondBTC |
SOL/USDT | $82.96 | $7,947,559 | 00:57:12 30/04/2026 |
| 208 | idax exchange |
SOL/USDC | $83.23 | $7,370,463 | 01:00:12 30/04/2026 |
| 209 | WHXEX |
SOL/USDC | $83.40 | $7,344,312 | 01:00:08 30/04/2026 |
| 210 | P2B |
SOL/USDC | $83.00 | $7,299,001 | 00:57:10 30/04/2026 |
| 211 | Binance |
SOL/USD1 | $82.99 | $7,273,012 | 00:56:42 30/04/2026 |
| 212 | CoinMy |
SOL/USDT | $83.24 | $7,041,561 | 01:00:16 30/04/2026 |
| 213 | Ju.com |
SOL/USDT | $83.26 | $7,031,741 | 01:00:13 30/04/2026 |
| 214 |  EasiCoin |
SOL/USDT | $83.25 | $6,993,011 | 01:00:11 30/04/2026 |
| 215 | WhiteBIT |
SOL/TRY | $82.92 | $6,765,260 | 00:45:08 30/04/2026 |
| 216 | Kraken |
SOL/EUR | $83.17 | $6,744,425 | 00:59:24 30/04/2026 |
| 217 |  Bit2Me |
SOL/EUR | $83.00 | $6,706,117 | 00:57:08 30/04/2026 |
| 218 |  Bithumb |
SOL/KRW | $83.52 | $6,543,705 | 00:59:54 30/04/2026 |
| 219 |  BitKan |
SOL/USDT | $83.35 | $6,522,125 | 01:00:08 30/04/2026 |
| 220 | NovaEx |
SOL/USDT | $83.36 | $6,149,998 | 01:00:09 30/04/2026 |
| 221 |  HyperPay Futures |
SOL/USDT | $83.03 | $5,871,847 | 01:03:19 30/04/2026 |
| 222 |  Flipster |
SOL/USDT | $82.66 | $5,802,150 | 00:57:16 30/04/2026 |
| 223 | BlockFin |
SOL/USDC | $82.99 | $5,413,057 | 00:57:10 30/04/2026 |
| 224 | Echobit |
SOL/USDC | $82.99 | $5,351,656 | 00:57:12 30/04/2026 |
| 225 | Binance |
SOL/BTC | $83.00 | $4,936,360 | 00:56:42 30/04/2026 |
| 226 |  Ekbit |
SOL/USDT | $83.19 | $4,670,153 | 01:00:16 30/04/2026 |
| 227 |  Bitrue |
SOL/USDT | $82.90 | $4,594,071 | 00:57:16 30/04/2026 |
| 228 | Bitrue |
DOGE/SOL | $0.1036 | $4,538,536 | 00:57:09 30/04/2026 |
| 229 |  KlicklX |
SOL/USDT | $83.35 | $4,525,056 | 01:00:11 30/04/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $83.37 | $4,509,527 | 01:00:07 30/04/2026 |
| 231 |  HitBTC |
SOL/USDT | $83.37 | $4,509,310 | 01:00:07 30/04/2026 |
| 232 |  FMFW.io |
SOL/USDT | $83.37 | $4,509,310 | 01:00:08 30/04/2026 |
| 233 | AllinX |
SOL/USDT | $83.39 | $4,420,801 | 01:00:08 30/04/2026 |
| 234 | ZKE |
SOL/USDC | $83.32 | $4,419,128 | 01:00:12 30/04/2026 |
| 235 | Cofinex |
BGSOL/SOL | $95.56 | $4,160,458 | 01:00:07 30/04/2026 |
| 236 |  Azbit |
SOL/USDT | $82.98 | $4,117,503 | 00:57:08 30/04/2026 |
| 237 | Bitrue |
SOL/USDT | $82.99 | $4,102,934 | 00:57:09 30/04/2026 |
| 238 | Bybit |
SOL/USD | $82.96 | $4,047,046 | 00:54:16 30/04/2026 |
| 239 |  Niza.io |
SOL/USD | $83.00 | $4,011,194 | 00:57:08 30/04/2026 |
| 240 | Hibt |
SOL/USDC | $82.98 | $3,864,185 | 00:57:10 30/04/2026 |
| 241 |  Orderly |
SOL/USDC | $83.17 | $3,825,236 | 01:03:15 30/04/2026 |
| 242 | WhiteBIT |
SOL/WBT | $82.99 | $3,717,343 | 00:45:08 30/04/2026 |
| 243 | Pionex |
DOGE/SOL | $0.1035 | $3,661,850 | 00:57:16 30/04/2026 |
| 244 | Bit2Me |
SOL/USDC | $82.98 | $3,639,091 | 00:57:08 30/04/2026 |
| 245 | XT.COM |
SOL/USD1 | $82.97 | $3,632,247 | 00:57:08 30/04/2026 |
| 246 |  Bitfinex |
SOL/USDT | $83.24 | $3,597,279 | 00:59:53 30/04/2026 |
| 247 | Ulink |
SOL/USDT | $83.20 | $3,571,278 | 01:00:19 30/04/2026 |
| 248 |  BitMEX |
SOL/USDT | $82.91 | $3,503,891 | 00:57:15 30/04/2026 |
| 249 |  BlueBit |
SOL/USDT | $83.00 | $3,458,741 | 01:00:09 30/04/2026 |
| 250 | Pionex |
SOL/BTC | $82.93 | $3,416,914 | 00:57:16 30/04/2026 |
| 251 | B2Z Exchange |
SOL/USDC | $83.23 | $3,365,354 | 01:00:09 30/04/2026 |
| 252 | BITmarkets |
SOL/USDC | $83.23 | $3,364,711 | 01:00:10 30/04/2026 |
| 253 | Pionex |
SOL/ETH | $82.92 | $3,343,524 | 00:57:16 30/04/2026 |
| 254 | TruBit Pro Exchange |
SOL/USDT | $83.32 | $3,260,953 | 01:00:07 30/04/2026 |
| 255 |  KTX |
SOL/USDT | $83.21 | $3,203,566 | 01:00:15 30/04/2026 |
| 256 | BloFin |
SOL/USDC | $82.99 | $3,187,929 | 00:57:08 30/04/2026 |
| 257 | Coinbase Exchange |
SOL/EUR | $83.01 | $3,164,109 | 00:56:29 30/04/2026 |
| 258 |  CoinEx |
SOL/USDT | $83.23 | $3,125,428 | 00:59:53 30/04/2026 |
| 259 | Toobit |
SOL/USDC | $83.00 | $2,967,842 | 00:57:12 30/04/2026 |
| 260 | ASTX |
SOL/USDT | $83.22 | $2,957,264 | 01:00:16 30/04/2026 |
| 261 |  C-Patex |
SOL/USDT | $82.98 | $2,827,355 | 00:57:10 30/04/2026 |
| 262 | BitTap |
SOL/USDT | $82.98 | $2,758,925 | 00:57:07 30/04/2026 |
| 263 | Cofinex |
SOL/USD | $83.20 | $2,752,375 | 01:00:15 30/04/2026 |
| 264 | Bitget |
SOL/USD | $82.94 | $2,743,455 | 00:54:16 30/04/2026 |
| 265 | YEX |
SOL/USDC | $83.38 | $2,696,085 | 01:00:08 30/04/2026 |
| 266 |  PointPay |
SOL/USDT | $82.99 | $2,651,457 | 00:57:07 30/04/2026 |
| 267 | Binance |
SOL/TRY | $83.05 | $2,633,247 | 00:56:42 30/04/2026 |
| 268 | Pionex |
BTC/SOL | $75,883.08 | $2,621,956 | 00:57:16 30/04/2026 |
| 269 |  Dex-Trade |
SOL/USDT | $82.98 | $2,574,883 | 00:51:11 30/04/2026 |
| 270 | HitBTC |
SOL/USDT | $83.17 | $2,569,530 | 01:00:15 30/04/2026 |
| 271 | Gleec BTC |
SOL/USDT | $83.33 | $2,568,905 | 01:00:15 30/04/2026 |
| 272 |  Mandala Exchange |
SOL/USDT | $82.97 | $2,561,331 | 00:54:15 30/04/2026 |
| 273 | CEEX exchange |
SOL/USDT | $83.22 | $2,540,891 | 01:00:16 30/04/2026 |
| 274 | Binance |
SOL/EUR | $83.01 | $2,466,348 | 00:56:42 30/04/2026 |
| 275 |  BYDFi |
SOL/USDT | $82.95 | $2,441,760 | 01:00:15 30/04/2026 |
| 276 |  LATOKEN |
SOL/USDT | $82.99 | $2,418,430 | 00:57:11 30/04/2026 |
| 277 | WhiteBIT |
SOL/EUR | $83.01 | $2,357,519 | 00:45:08 30/04/2026 |
| 278 | Bitunix |
SOL/USD | $82.93 | $2,338,777 | 00:57:15 30/04/2026 |
| 279 | Bitrue |
SOL/RLUSD | $82.98 | $2,323,983 | 00:57:09 30/04/2026 |
| 280 | KuCoin |
SOL/USDC | $83.00 | $2,279,906 | 00:56:23 30/04/2026 |
| 281 | Aivora Exchange |
SOL/USDC | $83.20 | $2,228,218 | 01:00:17 30/04/2026 |
| 282 | Bitunix |
SOL/USDC | $82.96 | $2,147,951 | 00:57:15 30/04/2026 |
| 283 | Bitrue |
SOL/USD1 | $82.98 | $2,114,690 | 00:57:09 30/04/2026 |
| 284 | Bybit |
SOL/USDC | $82.99 | $2,069,062 | 00:54:12 30/04/2026 |
| 285 | BitradeX |
SOL/USDT | $82.92 | $2,067,465 | 00:57:16 30/04/2026 |
| 286 | KCEX |
SOL/USDC | $83.01 | $2,063,339 | 00:57:10 30/04/2026 |
| 287 |  Binance TR |
SOL/TRY | $83.04 | $2,054,685 | 00:57:12 30/04/2026 |
| 288 | CZR Exchange |
SOL/USDT | $83.17 | $1,908,566 | 01:00:17 30/04/2026 |
| 289 |  Deribit |
SOL/USDC | $83.23 | $1,905,735 | 01:00:54 30/04/2026 |
| 290 |  Gemini |
SOL/GUSD | $83.16 | $1,891,543 | 00:59:54 30/04/2026 |
| 291 | Gemini |
SOL/USD | $83.17 | $1,891,543 | 00:59:54 30/04/2026 |
| 292 | Gemini |
SOL/USDC | $83.16 | $1,891,543 | 00:59:53 30/04/2026 |
| 293 |  ApeX Omni |
SOL/USDT | $83.03 | $1,876,337 | 01:03:16 30/04/2026 |
| 294 | Bitfinex |
SOL/USD | $83.20 | $1,770,041 | 00:59:23 30/04/2026 |
| 295 | Niza.io |
SOL/EUR | $83.00 | $1,710,946 | 00:57:08 30/04/2026 |
| 296 |  ADEN |
SOL/USDT | $83.08 | $1,707,618 | 01:03:50 30/04/2026 |
| 297 | Binance |
SOL/ETH | $82.99 | $1,632,228 | 00:56:42 30/04/2026 |
| 298 | BitMEX |
SOL/USD | $83.04 | $1,591,569 | 00:57:15 30/04/2026 |
| 299 | Backpack Exchange |
SOL/USDC | $82.97 | $1,576,904 | 00:57:08 30/04/2026 |
| 300 | Hotcoin |
SOL/USD | $82.91 | $1,576,579 | 00:57:20 30/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 30/04/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,388,520,606 với tỷ giá $83.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.