Tiền ảo: 37,120 Sàn giao dịch: 923 Vốn hóa: $2,288,571,736,815 Khối lượng (24h): $81,540,232,625 Thị phần: BTC: 58.0%, ETH: 10.3%
Solana (SOL)Solana SOL
Xếp hạng #7 04:38:00 19/02/2026
Giá Solana (SOL)
$81.46 -4.05%
0.001228 BTC 2,146,534 VND
Thấp: $80.76 Cao: $85.82

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $81.24 $3,672,479,902 03:57:16 19/02/2026
2 Darkex Exchange Darkex Exchange SOL/USDT $84.39 $2,177,410,504 07:30:17 14/02/2026
3 Tapbit Tapbit SOL/USDT $81.24 $1,949,261,653 03:57:15 19/02/2026
4 Binance Binance SOL/USDT $81.27 $1,827,081,602 03:54:16 19/02/2026
5 Top.one Top.one SOL/USDT $87.34 $1,826,180,685 23:09:18 14/02/2026
6 DigiFinex DigiFinex SOL/USDT $81.24 $1,468,510,520 03:57:17 19/02/2026
7 OrangeX OrangeX SOL/USDT $81.24 $1,370,260,872 03:57:15 19/02/2026
8 CEEX exchange CEEX exchange SOL/USDT $81.00 $1,313,999,127 04:06:13 19/02/2026
9 CoinW CoinW SOL/USDT $81.25 $1,149,140,846 03:57:17 19/02/2026
10 Deepcoin Deepcoin SOL/USDT $81.22 $1,145,023,369 03:57:15 19/02/2026
11 Batonex Batonex SOL/USDT $81.08 $1,084,615,112 04:03:16 19/02/2026
12 BVOX BVOX SOL/USDT $81.26 $948,266,501 03:57:15 19/02/2026
13 Ourbit Ourbit SOL/USDT $81.24 $905,653,613 03:57:16 19/02/2026
14 Bybit Bybit SOL/USDT $81.26 $886,710,022 03:54:16 19/02/2026
15 Koinbay Koinbay SOL/USDT $184.54 $868,930,933 04:00:15 19/02/2026
16 Pionex Pionex SOL/USDT $81.23 $825,246,489 03:57:16 19/02/2026
17 OKX OKX SOL/USDT $81.38 $703,978,519 03:56:02 19/02/2026
18 IBIT Global IBIT Global SOL/USDT $81.07 $678,097,318 04:03:17 19/02/2026
19 Coinbase International Exchange Coinbase International Exchange SOL/USDC $81.03 $672,023,869 04:06:16 19/02/2026
20 KCEX KCEX SOL/USDT $81.26 $664,595,459 03:57:15 19/02/2026
21 BiKing BiKing SOL/USDT $81.18 $577,694,670 04:00:17 19/02/2026
22 Ju.com Ju.com SOL/USDT $81.05 $569,155,451 04:03:15 19/02/2026
23 Hibt Hibt SOL/USDT $81.30 $526,949,751 03:57:22 19/02/2026
24 Gate Gate SOL/USDT $81.23 $442,242,851 03:57:18 19/02/2026
25 WHXEX WHXEX SOL/USDT $80.99 $441,445,497 04:06:16 19/02/2026
26 Hotcoin Hotcoin SOL/USDT $81.22 $430,428,511 04:00:18 19/02/2026
27 Echobit Echobit SOL/USDT $81.23 $381,289,222 03:57:16 19/02/2026
28 Zoomex Zoomex SOL/USDT $79.02 $342,266,899 03:57:15 19/02/2026
29 Cofinex Cofinex SOL/USDT $81.19 $341,187,245 04:03:17 19/02/2026
30 Bitget Bitget SOL/USDT $81.28 $339,563,701 03:54:16 19/02/2026
31 WEEX WEEX SOL/USDT $81.23 $324,331,736 03:57:16 19/02/2026
32 WhiteBIT WhiteBIT SOL/USDT $81.24 $306,878,079 03:54:15 19/02/2026
33 Websea Websea SOL/USDT $81.18 $275,869,156 04:03:17 19/02/2026
34 BiKing BiKing SOL/USDT $81.30 $268,316,323 04:00:07 19/02/2026
35 Binance Binance SOL/USDT $81.33 $267,955,021 03:56:54 19/02/2026
36 CoinChief CoinChief SOL/USDT $81.05 $253,258,073 04:03:16 19/02/2026
37 KlicklX KlicklX SOL/USDT $81.07 $252,557,323 04:06:12 19/02/2026
38 Biconomy.com Biconomy.com SOL/USDT $81.23 $247,777,891 03:57:15 19/02/2026
39 BingX BingX SOL/USDT $81.24 $244,538,196 03:57:17 19/02/2026
40 Binance Binance SOL/USDC $81.28 $242,920,474 03:54:16 19/02/2026
41 Coinlocally Coinlocally SOL/USDT $81.17 $230,247,448 04:00:17 19/02/2026
42 Bitunix Bitunix SOL/USDT $81.24 $229,268,527 03:57:15 19/02/2026
43 Toobit Toobit SOL/USDT $81.40 $227,111,319 03:51:16 19/02/2026
44 Millionero Millionero SOL/USDT $81.03 $212,203,555 04:03:15 19/02/2026
45 CZR Exchange CZR Exchange SOL/USDT $81.06 $202,969,447 04:03:15 19/02/2026
46 BlockFin BlockFin SOL/USDT $80.97 $192,636,116 04:03:15 19/02/2026
47 GroveX GroveX SOL/USDC $81.29 $182,537,147 04:03:11 19/02/2026
48 Hyperliquid Hyperliquid SOL/USD $81.26 $173,394,617 03:57:26 19/02/2026
49 GroveX GroveX SOL/USDT $81.28 $168,454,372 04:03:11 19/02/2026
50 BitDelta BitDelta SOL/USDT $81.26 $165,963,919 04:00:07 19/02/2026
51 Batonex Batonex SOL/USDT $81.15 $161,558,436 04:03:07 19/02/2026
52 AllinX AllinX SOL/USDT $81.05 $155,210,596 04:03:15 19/02/2026
53 Websea Websea SOL/USDT $81.23 $153,602,621 04:03:08 19/02/2026
54 AstralX AstralX SOL/USDT $81.13 $150,911,942 04:03:08 19/02/2026
55 Bitop Bitop SOL/USDT $81.22 $150,417,755 04:03:16 19/02/2026
56 Ekbit Ekbit SOL/USDT $81.06 $149,025,342 04:03:16 19/02/2026
57 ASTX ASTX SOL/USDT $81.06 $148,139,794 04:03:16 19/02/2026
58 LBank LBank SOL/USDT $81.25 $147,236,901 03:57:15 19/02/2026
59 KuCoin KuCoin SOL/USDT $81.29 $146,694,280 03:57:18 19/02/2026
60 EdgeX EdgeX SOL/USD $81.03 $146,347,106 04:09:16 19/02/2026
61 FameEX FameEX SOL/USDT $81.33 $145,139,341 03:57:08 19/02/2026
62 OneBullEx OneBullEx SOL/USDT $80.98 $136,209,362 04:09:22 19/02/2026
63 Aster Aster SOL/USDT $81.25 $133,231,747 03:54:15 19/02/2026
64 4E 4E SOL/USDT $81.30 $132,644,733 04:00:07 19/02/2026
65 CrypFine CrypFine SOL/USDT $81.20 $131,195,469 04:00:17 19/02/2026
66 Coinstore Coinstore SOL/USDT $81.15 $128,455,047 03:57:07 19/02/2026
67 CoinUp.io CoinUp.io SOL/USDT $81.29 $126,929,608 03:57:12 19/02/2026
68 BlockFin BlockFin SOL/USDT $81.17 $125,525,267 04:03:07 19/02/2026
69 CoinW CoinW SOL/USDT $81.28 $124,720,616 03:57:07 19/02/2026
70 BitradeX BitradeX SOL/USDT $81.20 $121,768,216 04:00:15 19/02/2026
71 Bitrue Bitrue SOL/USDT $81.24 $115,618,036 04:00:16 19/02/2026
72 CoinChief CoinChief SOL/USDT $81.17 $108,759,433 04:03:12 19/02/2026
73 Lighter Lighter SOL/USDC $81.21 $106,255,024 04:00:15 19/02/2026
74 LBank LBank SOL/USDT $81.29 $105,939,206 03:57:13 19/02/2026
75 MEXC MEXC SOL/USDT $81.34 $101,915,167 03:57:07 19/02/2026
76 BitTap BitTap SOL/USDT $81.02 $99,529,668 04:03:16 19/02/2026
77 BVOX BVOX SOL/USDT $81.27 $99,438,095 03:57:07 19/02/2026
78 XXKK XXKK SOL/USDT $84.05 $96,648,431 04:06:15 19/02/2026
79 Coinbase Exchange Coinbase Exchange SOL/USD $81.28 $96,128,264 03:56:29 19/02/2026
80 Backpack Exchange Backpack Exchange SOL/USDC $81.28 $95,430,120 03:57:16 19/02/2026
81 UZX UZX SOL/USDT $81.31 $93,614,620 03:57:11 19/02/2026
82 CrypFine CrypFine SOL/USDT $81.33 $89,637,891 03:54:09 19/02/2026
83 YEX YEX SOL/USDT $81.04 $89,411,460 04:03:16 19/02/2026
84 VOOX Exchange VOOX Exchange SOL/USDT $81.17 $89,409,863 04:00:17 19/02/2026
85 BitGW Exchange BitGW Exchange SOL/USDT $81.08 $88,512,713 04:06:09 19/02/2026
86 OrangeX OrangeX SOL/USDT $81.29 $88,214,228 03:57:07 19/02/2026
87 BitbabyExchange BitbabyExchange SOL/USDT $81.42 $86,790,353 03:51:17 19/02/2026
88 Aivora Exchange Aivora Exchange SOL/USDT $81.09 $86,335,441 04:03:17 19/02/2026
89 Gems Trade Gems Trade SOL/USDT $81.32 $84,992,631 03:54:09 19/02/2026
90 OKX OKX SOL/USDT $81.32 $84,984,749 03:56:53 19/02/2026
91 IBIT Global IBIT Global SOL/USDT $81.17 $80,050,505 04:03:07 19/02/2026
92 BitMart BitMart SOL/USDT $81.25 $78,763,258 03:57:16 19/02/2026
93 YUBIT YUBIT SOL/USDT $81.20 $78,176,467 04:00:15 19/02/2026
94 EagleX EagleX SOL/USDT $81.01 $76,738,127 04:06:15 19/02/2026
95 CoinP CoinP SOL/USDT $81.06 $75,919,277 04:03:15 19/02/2026
96 WEEX WEEX SOL/USDT $81.29 $75,539,602 03:57:12 19/02/2026
97 BloFin BloFin SOL/USDT $81.26 $74,103,956 04:00:10 19/02/2026
98 Dmex Dmex SOL/USD $81.03 $72,834,553 04:09:16 19/02/2026
99 WhiteBIT WhiteBIT SOL/USDT $81.31 $71,572,627 03:54:11 19/02/2026
100 ASTX ASTX SOL/USDT $81.13 $67,124,882 04:03:08 19/02/2026
101 XT.COM XT.COM SOL/USDT $81.29 $66,852,034 03:57:12 19/02/2026
102 BitxEX BitxEX SOL/USDT $81.14 $66,564,945 04:03:12 19/02/2026
103 Tebbit Tebbit SOL/USDT $81.10 $66,500,776 04:03:10 19/02/2026
104 Grvt Grvt SOL/USDT $81.24 $65,855,290 03:57:17 19/02/2026
105 Toobit Toobit SOL/USDT $81.30 $63,675,852 03:57:08 19/02/2026
106 SunX SunX SOL/USDT $81.14 $61,642,903 04:03:13 19/02/2026
107 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $81.03 $59,992,975 04:03:15 19/02/2026
108 BTDUex BTDUex SOL/USDT $81.29 $59,575,862 04:00:09 19/02/2026
109 KTX KTX SOL/USDT $81.00 $58,935,505 04:06:15 19/02/2026
110 HTX HTX SOL/USDT $81.23 $58,439,960 03:57:15 19/02/2026
111 CRMClick CRMClick SOL/USDT $81.07 $58,373,137 04:03:15 19/02/2026
112 Poloniex Poloniex SOL/USDT $81.21 $57,672,289 03:53:53 19/02/2026
113 Binance Binance SOL/USDC $81.33 $57,029,574 03:56:54 19/02/2026
114 NovaEx NovaEx SOL/USDT $81.04 $56,456,905 04:03:16 19/02/2026
115 KuCoin KuCoin SOL/USDT $81.29 $55,247,144 03:55:23 19/02/2026
116 Phemex Phemex SOL/USDT $81.25 $54,915,487 03:57:16 19/02/2026
117 Hibt Hibt SOL/USDT $81.30 $53,562,009 03:57:12 19/02/2026
118 Bybit Bybit SOL/USDT $81.31 $49,569,592 03:54:09 19/02/2026
119 Tapbit Tapbit SOL/USDT $81.29 $49,401,410 03:57:11 19/02/2026
120 WHXEX WHXEX SOL/USDT $81.06 $48,509,847 04:06:12 19/02/2026
121 Pionex Pionex SOL/USDT $81.28 $47,984,817 03:57:08 19/02/2026
122 OneEx OneEx SOL/USDT $81.00 $46,626,488 04:06:16 19/02/2026
123 SuperEx SuperEx SOL/USDT $81.25 $44,813,870 04:00:11 19/02/2026
124 BloFin BloFin SOL/USDT $81.19 $44,361,891 04:00:16 19/02/2026
125 Pacifica Pacifica SOL/USD $81.02 $42,645,086 04:09:15 19/02/2026
126 Picol Picol SOL/USDT $81.14 $42,454,248 04:03:07 19/02/2026
127 Darkex Exchange Darkex Exchange SOL/USDT $84.58 $41,043,277 07:36:13 14/02/2026
128 Extended Extended SOL/USD $80.99 $41,037,635 04:09:16 19/02/2026
129 BitradeX BitradeX SOL/USDT $81.31 $40,149,827 04:00:07 19/02/2026
130 Gate Gate SOL/USDT $81.33 $38,771,374 03:56:54 19/02/2026
131 Drift Protocol Drift Protocol SOL/USDC $81.45 $38,500,709 04:06:15 19/02/2026
132 P2B P2B SOL/USDT $81.24 $38,373,467 03:54:11 19/02/2026
133 Millionero Millionero SOL/USDT $81.14 $37,820,934 04:03:11 19/02/2026
134 AstralX AstralX SOL/USDT $81.00 $36,044,302 04:03:15 19/02/2026
135 Ourbit Ourbit SOL/USDT $81.32 $35,665,555 03:57:08 19/02/2026
136 EagleX EagleX SOL/USDT $81.06 $34,670,250 04:06:08 19/02/2026
137 Toobit Toobit SOL/USDC $81.28 $34,487,618 03:54:16 19/02/2026
138 Coinlocally Coinlocally SOL/USDT $81.11 $33,259,540 04:03:07 19/02/2026
139 YEX YEX SOL/USDC $81.06 $32,860,090 04:03:16 19/02/2026
140 Upbit Upbit SOL/KRW $83.59 $32,266,430 03:56:53 19/02/2026
141 KCEX KCEX SOL/USDC $81.24 $32,141,572 03:57:15 19/02/2026
142 Phemex Phemex SOL/USDT $81.27 $31,937,653 03:57:12 19/02/2026
143 CoinUp.io CoinUp.io SOL/USDT $81.23 $31,912,515 03:57:19 19/02/2026
144 MGBX MGBX SOL/USDT $81.08 $31,728,130 04:03:16 19/02/2026
145 AscendEX AscendEX SOL/USDT $81.24 $31,029,535 03:54:15 19/02/2026
146 Hotcoin Hotcoin SOL/USDT $81.27 $30,748,090 04:00:39 19/02/2026
147 Kraken Kraken SOL/USD $81.26 $30,637,508 03:59:25 19/02/2026
148 Crypto.com Exchange Crypto.com Exchange SOL/USD $81.32 $30,568,512 03:57:10 19/02/2026
149 BTSE BTSE SOL/USDT $81.22 $30,132,780 03:57:15 19/02/2026
150 CRMClick CRMClick SOL/USDT $81.16 $30,110,767 04:03:07 19/02/2026
151 HTX HTX SOL/USDT $81.25 $30,098,352 03:59:55 19/02/2026
152 B2Z Exchange B2Z Exchange SOL/USD $81.06 $29,164,023 04:06:15 19/02/2026
153 YEX YEX SOL/USDT $81.13 $29,146,476 04:03:08 19/02/2026
154 ZKE ZKE SOL/USDT $81.13 $29,119,569 04:03:10 19/02/2026
155 BITmarkets BITmarkets SOL/USDT $81.07 $29,092,075 04:03:15 19/02/2026
156 Bullish Bullish SOL/USDC $81.26 $28,026,619 04:03:07 19/02/2026
157 Echobit Echobit SOL/USDT $81.29 $26,853,408 03:57:12 19/02/2026
158 Biconomy.com Biconomy.com SOL/USDT $81.30 $26,798,974 03:57:11 19/02/2026
159 BTCC BTCC SOL/USDT $81.28 $26,794,064 03:57:08 19/02/2026
160 AscendEX AscendEX SOL/USDT $81.44 $26,398,447 03:54:11 19/02/2026
161 Crypto.com Exchange Crypto.com Exchange SOL/USD $81.31 $26,251,800 03:57:17 19/02/2026
162 PrimeXBT PrimeXBT SOL/USDT $81.04 $25,983,110 04:06:15 19/02/2026
163 Bitget Bitget SOL/USDT $81.33 $25,213,020 03:54:07 19/02/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $81.19 $24,855,235 03:59:53 19/02/2026
165 Bitunix Bitunix SOL/USDT $81.28 $24,254,291 03:57:07 19/02/2026
166 Pionex Pionex ETH/SOL $1,941.25 $23,400,864 03:57:16 19/02/2026
167 DigiFinex DigiFinex SOL/USDT $81.31 $23,129,479 03:54:07 19/02/2026
168 COINSPACE COINSPACE SOL/USDT $81.15 $22,089,231 04:03:07 19/02/2026
169 Mars Exchange Mars Exchange SOL/USDT $81.08 $22,079,801 04:06:12 19/02/2026
170 dYdX v4 dYdX v4 SOL/USD $81.13 $20,729,007 04:10:18 19/02/2026
171 Binance Binance SOL/FDUSD $81.30 $20,189,206 03:56:42 19/02/2026
172 BingX BingX SOL/USDT $81.29 $19,995,767 03:57:07 19/02/2026
173 OneEx OneEx SOL/USDT $81.06 $19,944,815 04:06:11 19/02/2026
174 Zoomex Zoomex SOL/USDT $81.48 $19,765,092 03:51:10 19/02/2026
175 Cryptomus Cryptomus SOL/USDT $81.21 $17,374,286 04:03:07 19/02/2026
176 AIA Exchange AIA Exchange SOL/USDT $81.13 $17,234,563 04:03:07 19/02/2026
177 Crypto.com Exchange Crypto.com Exchange SOL/USDT $81.30 $17,102,555 03:57:10 19/02/2026
178 LBank LBank SOL/USDC $81.30 $16,743,161 03:57:13 19/02/2026
179 Bitcastle Bitcastle SOL/USDT $81.07 $16,530,940 04:03:18 19/02/2026
180 CoinP CoinP SOL/USDT $81.15 $16,409,035 04:03:07 19/02/2026
181 KCEX KCEX SOL/USDT $81.31 $15,487,478 03:57:07 19/02/2026
182 Bitcastle Bitcastle SOL/USDT $81.13 $15,161,447 04:03:10 19/02/2026
183 MEXC MEXC SOL/USDC $81.24 $15,104,354 03:57:19 19/02/2026
184 CZR Exchange CZR Exchange SOL/USDT $81.07 $14,587,239 04:06:11 19/02/2026
185 BitMart BitMart SOL/USDT $81.34 $14,339,505 03:57:11 19/02/2026
186 AllinX AllinX SOL/USDT $81.19 $13,960,754 04:03:08 19/02/2026
187 BingX BingX SOL/USDC $81.23 $13,852,370 03:57:17 19/02/2026
188 YEX YEX SOL/USD $81.03 $13,748,095 04:03:16 19/02/2026
189 Bithumb Bithumb SOL/KRW $83.28 $13,506,518 03:59:53 19/02/2026
190 VOOX Exchange VOOX Exchange SOL/USDT $81.28 $12,735,277 04:00:08 19/02/2026
191 BitMEX BitMEX SOL/USDT $81.13 $12,476,273 04:00:18 19/02/2026
192 BlockFin BlockFin SOL/USDC $81.16 $12,461,920 04:03:07 19/02/2026
193 Coincall Coincall SOL/USD $81.02 $12,019,584 04:09:16 19/02/2026
194 SuperEx SuperEx SOL/USDC $81.32 $11,738,309 04:00:11 19/02/2026
195 Aivora Exchange Aivora Exchange SOL/USDC $81.17 $11,554,965 04:03:17 19/02/2026
196 BitbabyExchange BitbabyExchange SOL/USDC $81.40 $11,454,404 03:51:17 19/02/2026
197 Antarctic Antarctic SOL/USDT $80.98 $11,104,893 04:09:20 19/02/2026
198 KTX KTX SOL/USDT $81.04 $10,758,345 04:06:09 19/02/2026
199 BitbabyExchange BitbabyExchange SOL/USDT $81.30 $10,582,107 03:57:12 19/02/2026
200 Aivora Exchange Aivora Exchange SOL/USDT $81.22 $10,424,035 04:03:10 19/02/2026
201 Kraken Kraken SOL/EUR $81.28 $10,331,667 03:59:55 19/02/2026
202 LeveX LeveX SOL/USDT $81.03 $10,321,760 04:03:15 19/02/2026
203 Bit2Me Bit2Me SOL/EUR $81.31 $10,313,045 04:00:09 19/02/2026
204 BiFinance BiFinance SOL/USDT $81.29 $9,970,474 03:57:13 19/02/2026
205 Millionero Millionero SOL/USDC $81.16 $9,908,127 04:03:11 19/02/2026
206 Paradex Paradex SOL/USD $81.02 $9,864,464 04:09:15 19/02/2026
207 Azbit Azbit SOL/USDT $81.31 $9,654,540 03:57:11 19/02/2026
208 BigONE BigONE SOL/USDT $81.09 $9,608,994 03:54:08 19/02/2026
209 Bitvavo Bitvavo SOL/EUR $81.32 $9,531,259 03:57:09 19/02/2026
210 Backpack Exchange Backpack Exchange SOL/USDC $81.34 $9,482,731 03:57:07 19/02/2026
211 Deribit Deribit SOL/USDC $81.48 $9,029,822 03:51:54 19/02/2026
212 HyperPay Futures HyperPay Futures SOL/USDT $80.99 $8,741,478 04:09:16 19/02/2026
213 Bybit Bybit SOL/USD $81.15 $8,447,755 03:54:16 19/02/2026
214 MEXC MEXC SOL/USD $81.23 $8,427,954 03:57:19 19/02/2026
215 ONUS Pro ONUS Pro SOL/VNDC $81.30 $8,032,278 04:00:16 19/02/2026
216 EasiCoin EasiCoin SOL/USDT $81.13 $7,889,979 04:03:08 19/02/2026
217 Niza.io Niza.io SOL/USD $81.30 $7,853,431 04:00:10 19/02/2026
218 Binance Binance SOL/USD1 $81.33 $7,688,356 03:56:54 19/02/2026
219 B2Z Exchange B2Z Exchange SOL/USD $81.07 $7,680,233 04:06:08 19/02/2026
220 BITmarkets BITmarkets SOL/USD $81.18 $7,641,777 04:03:10 19/02/2026
221 LMAX Digital LMAX Digital SOL/USD $81.27 $7,420,571 04:03:09 19/02/2026
222 BloFin BloFin SOL/USDC $81.26 $7,357,167 04:00:10 19/02/2026
223 Binance Binance SOL/BTC $81.33 $7,256,960 03:56:54 19/02/2026
224 NovaEx NovaEx SOL/USDT $81.14 $7,206,733 04:03:07 19/02/2026
225 Ju.com Ju.com SOL/USDT $81.13 $6,961,737 04:03:10 19/02/2026
226 Hibt Hibt SOL/USDC $81.29 $6,659,630 03:57:12 19/02/2026
227 Orderly Orderly SOL/USDC $81.00 $6,592,066 04:09:16 19/02/2026
228 Coinflare Coinflare SOL/USDT $81.28 $6,497,090 04:03:15 19/02/2026
229 Bit2Me Bit2Me SOL/USDC $81.23 $6,285,484 04:00:09 19/02/2026
230 WHXEX WHXEX SOL/USDC $81.07 $6,169,823 04:06:12 19/02/2026
231 BitTap BitTap SOL/USDT $81.17 $6,157,318 04:03:08 19/02/2026
232 Cofinex Cofinex SOL/USDC $81.25 $6,070,239 04:03:17 19/02/2026
233 BitKan BitKan SOL/USDT $81.16 $6,066,960 04:03:09 19/02/2026
234 FMFW.io FMFW.io SOL/USDT $81.29 $5,946,325 04:03:18 19/02/2026
235 Gleec BTC Gleec BTC SOL/USDT $81.29 $5,946,078 04:03:12 19/02/2026
236 HitBTC HitBTC SOL/USDT $81.26 $5,944,068 04:03:08 19/02/2026
237 TGEX TGEX SOL/USDT $81.04 $5,813,247 04:03:15 19/02/2026
238 PointPay PointPay SOL/USDT $81.30 $5,750,687 03:57:07 19/02/2026
239 BTCC BTCC SOL/USDC $81.29 $5,702,081 03:57:08 19/02/2026
240 Bitrue Bitrue SOL/USDT $81.29 $5,082,664 04:00:07 19/02/2026
241 Qmall Exchange Qmall Exchange SOL/USDT $81.17 $5,072,391 04:03:10 19/02/2026
242 EVEDEX EVEDEX SOL/USD $81.08 $4,997,741 04:09:15 19/02/2026
243 SunX SunX SOL/USDT $81.07 $4,945,695 04:03:18 19/02/2026
244 Toobit Toobit SOL/USDC $81.31 $4,925,666 03:57:08 19/02/2026
245 MGBX MGBX SOL/USDT $81.21 $4,580,767 04:03:07 19/02/2026
246 Bitfinex Bitfinex SOL/USDT $81.24 $4,537,910 03:59:53 19/02/2026
247 Binance Binance SOL/EUR $81.30 $4,362,535 03:56:54 19/02/2026
248 Bitunix Bitunix SOL/USD $81.25 $4,321,012 03:57:15 19/02/2026
249 Binance Binance SOL/TRY $81.35 $4,312,091 03:56:54 19/02/2026
250 Pionex Pionex SOL/BTC $81.24 $4,262,952 03:57:16 19/02/2026
251 C-Patex C-Patex SOL/USDT $81.29 $4,242,006 04:00:10 19/02/2026
252 Pionex Pionex SOL/ETH $81.24 $4,061,401 03:57:16 19/02/2026
253 CoinEx CoinEx SOL/USDT $81.24 $3,965,825 03:59:53 19/02/2026
254 KCEX KCEX SOL/USDC $81.28 $3,933,043 03:57:07 19/02/2026
255 SecondBTC SecondBTC SOL/USDT $81.28 $3,890,674 04:00:14 19/02/2026
256 XT.COM XT.COM SOL/USD1 $81.30 $3,843,689 03:57:12 19/02/2026
257 Bullish Bullish SOL/USDT $81.25 $3,800,179 04:03:07 19/02/2026
258 ZKE ZKE SOL/USDC $81.13 $3,697,212 04:03:10 19/02/2026
259 Gleec BTC Gleec BTC SOL/USDT $81.20 $3,617,360 04:03:15 19/02/2026
260 Mandala Exchange Mandala Exchange SOL/USDT $81.19 $3,615,325 03:57:15 19/02/2026
261 HitBTC HitBTC SOL/USDT $81.22 $3,607,234 04:03:15 19/02/2026
262 Bullish Bullish SOL/USD $81.29 $3,590,893 04:03:07 19/02/2026
263 Tothemoon Tothemoon SOL/USDT $81.26 $3,580,603 03:57:18 19/02/2026
264 Bitrue Bitrue SOL/RLUSD $81.25 $3,557,316 04:00:07 19/02/2026
265 B2Z Exchange B2Z Exchange SOL/USDC $81.08 $3,463,404 04:06:08 19/02/2026
266 BITmarkets BITmarkets SOL/USDC $81.41 $3,456,063 04:03:10 19/02/2026
267 BlueBit BlueBit SOL/USDT $81.04 $3,374,052 04:06:09 19/02/2026
268 Nivex Nivex SOL/USDT $81.06 $3,313,970 04:06:12 19/02/2026
269 Bitrue Bitrue SOL/USD1 $81.27 $3,256,622 04:00:07 19/02/2026
270 Tebbit Tebbit SOL/USDT $81.02 $3,248,345 04:03:16 19/02/2026
271 Dex-Trade Dex-Trade SOL/USDT $81.31 $3,238,024 03:54:07 19/02/2026
272 Coinbase Exchange Coinbase Exchange SOL/EUR $81.32 $3,231,632 03:56:59 19/02/2026
273 OKX OKX SOL/BTC $81.34 $3,178,113 03:56:53 19/02/2026
274 Gems Trade Gems Trade SOL/BTC $81.35 $3,175,976 03:54:09 19/02/2026
275 Binance Binance SOL/ETH $81.33 $3,169,006 03:56:54 19/02/2026
276 BTSE BTSE SOL/USDT $81.18 $3,132,909 03:57:07 19/02/2026
277 BingX BingX SOL/USDC $81.29 $3,021,845 03:57:07 19/02/2026
278 Pionex Pionex BTC/SOL $66,245.83 $3,014,153 03:57:16 19/02/2026
279 Cofinex Cofinex SOL/USD $81.23 $2,934,056 04:03:17 19/02/2026
280 Bitget Bitget SOL/USD $81.28 $2,933,236 03:54:16 19/02/2026
281 B2Z Exchange B2Z Exchange SOL/USDT $81.02 $2,919,571 04:06:08 19/02/2026
282 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $81.21 $2,918,352 04:03:09 19/02/2026
283 BITmarkets BITmarkets SOL/USDT $81.39 $2,914,474 04:03:10 19/02/2026
284 BYDFi BYDFi SOL/USDT $81.28 $2,912,409 04:03:15 19/02/2026
285 Binance TR Binance TR SOL/TRY $81.35 $2,912,108 03:57:10 19/02/2026
286 KuCoin KuCoin SOL/USDC $81.32 $2,729,005 03:55:23 19/02/2026
287 Niza.io Niza.io SOL/EUR $81.31 $2,631,483 04:00:10 19/02/2026
288 BitMEX BitMEX SOL/USD $81.19 $2,579,981 04:00:18 19/02/2026
289 Bybit Bybit SOL/USDC $81.31 $2,532,892 03:54:09 19/02/2026
290 Zoomex Zoomex SOL/USD $81.63 $2,462,175 03:57:15 19/02/2026
291 Bitfinex Bitfinex SOL/USDT $81.27 $2,433,594 03:57:15 19/02/2026
292 Cat.Ex Cat.Ex SOL/USDT $81.20 $2,373,832 04:03:07 19/02/2026
293 Kraken Kraken SOL/USDT $81.31 $2,346,582 03:59:25 19/02/2026
294 ApeX Omni ApeX Omni SOL/USDT $80.93 $2,328,104 04:09:16 19/02/2026
295 WhiteBIT WhiteBIT SOL/EUR $81.08 $2,262,454 03:54:11 19/02/2026
296 Coinflare Coinflare SOL/USDT $81.22 $2,196,778 04:03:07 19/02/2026
297 BitbabyExchange BitbabyExchange SOL/USDC $81.30 $2,194,579 03:57:12 19/02/2026
298 Paribu Paribu SOL/USDT $81.22 $2,186,436 04:00:08 19/02/2026
299 PointPay PointPay SOL/USDC $81.27 $2,128,878 03:54:11 19/02/2026
300 Bitfinex Bitfinex SOL/USD $81.52 $2,006,836 03:59:23 19/02/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 19/02/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,672,479,902 với tỷ giá $81.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1015 đánh giá