Tiền ảo: 37,557 Sàn giao dịch: 946 Vốn hóa: $2,575,010,242,426 Khối lượng (24h): $75,236,228,968 Thị phần: BTC: 59.8%, ETH: 9.9%
Solana (SOL)Solana SOL
Xếp hạng #7 21:18:00 22/05/2026
Giá Solana (SOL)
$86.85 1.1%
0.001129 BTC 2,263,354 VND
Thấp: $85.42 Cao: $87.76

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $87.15 $3,271,312,337 20:57:15 22/05/2026
2 Batonex Batonex SOL/USDT $87.12 $1,766,710,939 21:00:16 22/05/2026
3 Tapbit Tapbit SOL/USDT $87.15 $1,588,761,188 20:57:15 22/05/2026
4 Coinbase International Exchange Coinbase International Exchange SOL/USDC $87.15 $1,499,991,437 21:00:16 22/05/2026
5 Binance Binance SOL/USDT $87.17 $1,445,824,944 20:54:16 22/05/2026
6 OneBullEx OneBullEx SOL/USDT $87.15 $1,255,217,438 21:00:10 22/05/2026
7 DigiFinex DigiFinex SOL/USDT $87.11 $1,097,774,755 21:00:16 22/05/2026
8 OrangeX OrangeX SOL/USDT $87.01 $1,093,919,892 20:51:15 22/05/2026
9 Ourbit Ourbit SOL/USDT $87.14 $1,086,132,025 20:57:16 22/05/2026
10 MEXC MEXC SOL/USDT $87.13 $1,047,318,733 20:57:16 22/05/2026
11 FameEX FameEX SOL/USDT $87.14 $1,032,387,642 20:57:17 22/05/2026
12 CoinW CoinW SOL/USDT $87.15 $987,483,775 20:57:16 22/05/2026
13 Ju.com Ju.com SOL/JU $87.18 $870,428,492 21:00:10 22/05/2026
14 Koinbay Koinbay SOL/USDT $184.41 $868,312,426 20:45:15 22/05/2026
15 WEEX WEEX SOL/USDT $87.14 $852,675,593 20:57:17 22/05/2026
16 BVOX BVOX SOL/USDT $87.11 $746,946,146 20:57:15 22/05/2026
17 Pionex Pionex SOL/USDT $87.14 $729,960,305 20:57:16 22/05/2026
18 KCEX KCEX SOL/USDT $87.14 $622,019,913 20:57:15 22/05/2026
19 Bybit Bybit SOL/USDT $87.16 $606,550,280 20:54:16 22/05/2026
20 Biconomy.com Biconomy.com SOL/USDT $87.12 $462,382,404 20:57:15 22/05/2026
21 BiKing BiKing SOL/USDT $87.12 $459,132,987 21:00:17 22/05/2026
22 Ulink Ulink SOL/USDT $87.17 $458,502,675 21:00:09 22/05/2026
23 SunX SunX SOL/USDT $87.17 $455,439,776 21:00:08 22/05/2026
24 Toobit Toobit SOL/USDT $87.13 $445,210,370 20:57:16 22/05/2026
25 Gate Gate SOL/USDT $87.15 $444,744,571 20:54:19 22/05/2026
26 WhiteBIT WhiteBIT SOL/USDT $87.13 $442,690,081 20:57:15 22/05/2026
27 Hotcoin Hotcoin SOL/USDT $87.14 $402,018,112 20:57:20 22/05/2026
28 MGBX MGBX SOL/USDT $87.13 $378,867,686 20:57:16 22/05/2026
29 IBIT Global IBIT Global SOL/USDT $87.13 $339,030,826 21:00:17 22/05/2026
30 MSX MSX SOL/USD $87.12 $328,545,856 21:03:16 22/05/2026
31 BitxEX BitxEX SOL/USDT $87.19 $325,636,737 21:00:08 22/05/2026
32 AstralX AstralX SOL/USDT $87.19 $303,157,032 21:00:10 22/05/2026
33 Zoomex Zoomex SOL/USDT $83.65 $282,921,975 20:57:15 22/05/2026
34 Cofinex Cofinex SOL/USDT $87.14 $270,760,784 21:00:15 22/05/2026
35 Bitget Bitget SOL/USDT $87.17 $269,899,401 20:54:16 22/05/2026
36 Bitbase Bitbase SOL/USDT $87.17 $246,672,599 20:57:11 22/05/2026
37 Binance Binance SOL/USDC $87.19 $245,247,864 20:54:16 22/05/2026
38 Echobit Echobit SOL/USDT $87.14 $233,274,026 20:57:16 22/05/2026
39 LBank LBank SOL/USDT $87.14 $232,734,304 20:57:18 22/05/2026
40 BingX BingX SOL/USDT $87.14 $227,302,377 20:57:18 22/05/2026
41 Millionero Millionero SOL/USDT $87.13 $227,289,544 21:00:15 22/05/2026
42 Bitbase Bitbase SOL/USDT $87.11 $217,957,920 21:00:17 22/05/2026
43 Websea Websea SOL/USDT $87.11 $215,384,737 20:57:17 22/05/2026
44 Aivora Exchange Aivora Exchange SOL/USDT $87.15 $211,756,895 21:00:15 22/05/2026
45 CEEX exchange CEEX exchange SOL/USDT $87.22 $211,074,194 21:00:07 22/05/2026
46 CrypFine CrypFine SOL/USDT $87.15 $210,688,047 20:57:15 22/05/2026
47 Binance Binance SOL/USDT $87.18 $199,600,440 20:56:42 22/05/2026
48 BiKing BiKing SOL/USDT $87.19 $199,347,294 21:00:12 22/05/2026
49 Hyperliquid Hyperliquid SOL/USD $87.22 $190,111,618 20:54:26 22/05/2026
50 BiFinance BiFinance SOL/USDT $87.17 $182,970,215 20:57:12 22/05/2026
51 CoinChief CoinChief SOL/USDT $87.15 $181,397,192 20:57:16 22/05/2026
52 Bitunix Bitunix SOL/USDT $87.12 $163,402,530 20:57:22 22/05/2026
53 Deepcoin Deepcoin SOL/USDT $87.17 $163,256,755 20:57:11 22/05/2026
54 BlockFin BlockFin SOL/USDT $87.16 $154,601,953 21:00:11 22/05/2026
55 CoinMy CoinMy SOL/USDT $87.14 $141,726,688 21:00:16 22/05/2026
56 CoinUp.io CoinUp.io SOL/USDT $87.17 $140,395,161 20:48:12 22/05/2026
57 FameEX FameEX SOL/USDT $87.21 $128,594,652 20:57:10 22/05/2026
58 Batonex Batonex SOL/USDT $87.17 $122,224,487 21:00:07 22/05/2026
59 BlockFin BlockFin SOL/USDT $87.11 $120,827,754 21:00:15 22/05/2026
60 AlphaX AlphaX SOL/USDT $87.15 $109,851,249 21:00:16 22/05/2026
61 SuperEx SuperEx SOL/USDT $87.21 $109,817,255 21:00:13 22/05/2026
62 OneBullEx OneBullEx SOL/USDT $87.15 $106,696,514 21:00:32 22/05/2026
63 KuCoin KuCoin SOL/USDT $87.20 $106,683,109 20:54:19 22/05/2026
64 BitDelta BitDelta SOL/USDT $87.27 $106,099,043 21:00:07 22/05/2026
65 BTCC BTCC SOL/USDT $87.21 $99,818,867 20:57:10 22/05/2026
66 4E 4E SOL/USDT $87.18 $98,634,679 21:00:10 22/05/2026
67 CoinW CoinW SOL/USDT $87.19 $97,512,613 20:57:12 22/05/2026
68 Grvt Grvt SOL/USDT $86.48 $96,036,574 14:03:16 22/05/2026
69 BloFin BloFin SOL/USDT $87.19 $92,017,603 20:57:11 22/05/2026
70 BVOX BVOX SOL/USDT $87.19 $91,479,947 20:57:09 22/05/2026
71 CoinP CoinP SOL/USDT $87.13 $88,383,299 21:00:15 22/05/2026
72 BTSE BTSE SOL/USDT $87.14 $83,044,170 20:57:15 22/05/2026
73 MEXC MEXC SOL/USDT $87.23 $81,431,836 20:54:11 22/05/2026
74 IBIT Global IBIT Global SOL/USDT $87.24 $81,276,205 21:00:07 22/05/2026
75 XXKK XXKK SOL/USDT $87.19 $79,333,041 21:00:11 22/05/2026
76 B2Z Exchange B2Z Exchange SOL/USD $87.14 $77,970,433 21:00:16 22/05/2026
77 BITmarkets BITmarkets SOL/USDT $87.08 $77,909,981 21:00:16 22/05/2026
78 BitTap BitTap SOL/USDT $87.11 $76,545,293 21:00:16 22/05/2026
79 OrangeX OrangeX SOL/USDT $87.05 $74,393,942 20:51:07 22/05/2026
80 Toobit Toobit SOL/USDT $87.16 $72,396,220 20:57:11 22/05/2026
81 Gate Gate SOL/USDT $87.19 $71,956,731 20:56:24 22/05/2026
82 Bitbaby Bitbaby SOL/USDT $87.14 $71,424,314 21:00:16 22/05/2026
83 Coinbase Exchange Coinbase Exchange SOL/USD $87.16 $69,925,389 20:57:00 22/05/2026
84 UZX UZX SOL/USDT $87.17 $69,539,662 20:57:11 22/05/2026
85 CrypFine CrypFine SOL/USDT $87.16 $66,724,058 20:57:10 22/05/2026
86 WEEX WEEX SOL/USDT $87.18 $65,660,925 20:57:08 22/05/2026
87 YUBIT YUBIT SOL/USDT $87.14 $60,961,557 20:57:15 22/05/2026
88 Bitget Bitget SOL/USDT $87.21 $60,599,856 20:54:10 22/05/2026
89 WhiteBIT WhiteBIT SOL/USDT $87.19 $60,184,503 20:57:07 22/05/2026
90 Aster Aster SOL/USDT $87.05 $57,523,702 20:54:15 22/05/2026
91 EagleX EagleX SOL/USDT $87.12 $57,307,863 21:00:15 22/05/2026
92 CoinUp.io CoinUp.io SOL/USDT $87.13 $55,032,275 20:48:17 22/05/2026
93 Ju.com Ju.com SOL/USDT $87.11 $54,278,298 21:00:16 22/05/2026
94 BitGW Exchange BitGW Exchange SOL/USDT $87.07 $54,050,910 20:57:11 22/05/2026
95 Gems Trade Gems Trade SOL/USDT $87.29 $52,133,438 20:45:23 22/05/2026
96 CoinChief CoinChief SOL/USDT $87.17 $51,630,177 20:57:09 22/05/2026
97 OKX OKX SOL/USDT $87.16 $51,606,722 20:56:53 22/05/2026
98 WHXEX WHXEX SOL/USDT $87.29 $51,404,076 21:00:09 22/05/2026
99 idax exchange idax exchange SOL/USDT $87.29 $51,404,048 21:00:12 22/05/2026
100 Pacifica Pacifica SOL/USD $87.08 $50,910,186 21:03:15 22/05/2026
101 XT.COM XT.COM SOL/USDT $87.17 $49,680,520 20:57:11 22/05/2026
102 Binance Binance SOL/USDC $87.19 $45,288,607 20:56:42 22/05/2026
103 Bybit Bybit SOL/USDT $87.22 $44,821,742 20:54:08 22/05/2026
104 HTX HTX SOL/USDT $87.13 $44,662,869 20:54:24 22/05/2026
105 Poloniex Poloniex SOL/USDT $87.28 $44,336,872 20:59:53 22/05/2026
106 Lighter Lighter SOL/USDC $87.22 $44,285,844 20:57:15 22/05/2026
107 LBank LBank SOL/USDT $87.17 $42,811,417 20:57:12 22/05/2026
108 OneEx OneEx SOL/USDT $87.13 $41,733,543 21:00:16 22/05/2026
109 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $87.11 $40,842,402 21:00:15 22/05/2026
110 Dmex Dmex SOL/USD $87.08 $39,542,787 21:03:17 22/05/2026
111 Millionero Millionero SOL/USDT $87.19 $39,073,891 21:00:10 22/05/2026
112 Phemex Phemex SOL/USDT $87.14 $38,394,597 20:57:16 22/05/2026
113 Aivora Exchange Aivora Exchange SOL/USDC $87.13 $37,653,963 21:00:15 22/05/2026
114 Pionex Pionex SOL/USDT $87.17 $36,986,409 20:57:12 22/05/2026
115 Tapbit Tapbit SOL/USDT $87.16 $36,528,259 20:57:07 22/05/2026
116 EdgeX EdgeX SOL/USD $87.05 $35,838,921 21:03:16 22/05/2026
117 HTX HTX SOL/USDT $87.14 $35,117,521 20:56:54 22/05/2026
118 Toobit Toobit SOL/USDC $87.14 $34,605,867 20:57:16 22/05/2026
119 EagleX EagleX SOL/USDT $87.18 $34,406,198 21:00:11 22/05/2026
120 BloFin BloFin SOL/USDT $87.14 $34,283,091 20:57:18 22/05/2026
121 BitradeX BitradeX SOL/USDT $87.19 $33,429,237 20:48:07 22/05/2026
122 Picol Picol SOL/USDT $87.17 $32,561,461 21:00:07 22/05/2026
123 KCEX KCEX SOL/USDC $87.15 $32,551,391 20:57:15 22/05/2026
124 BitMart BitMart SOL/USDT $87.14 $32,111,477 20:57:16 22/05/2026
125 Websea Websea SOL/USDT $87.17 $31,836,230 20:48:12 22/05/2026
126 Aivora Exchange Aivora Exchange SOL/USDT $87.29 $31,261,294 21:00:07 22/05/2026
127 Ourbit Ourbit SOL/USDT $87.13 $30,952,340 20:45:07 22/05/2026
128 ZKE ZKE SOL/USDT $87.16 $30,847,534 21:00:09 22/05/2026
129 BitxEX BitxEX SOL/USDT $87.10 $30,711,389 21:00:17 22/05/2026
130 Hibt Hibt SOL/USDT $87.18 $30,214,827 20:48:08 22/05/2026
131 P2B P2B SOL/USDT $87.15 $30,194,629 20:57:07 22/05/2026
132 IMBX IMBX SOL/USDT $87.12 $30,101,002 21:00:16 22/05/2026
133 CoinMy CoinMy SOL/USDT $87.18 $28,767,182 21:00:11 22/05/2026
134 Bitbase Bitbase SOL/USDC $87.19 $28,417,697 20:57:11 22/05/2026
135 AscendEX AscendEX SOL/USDT $87.23 $27,237,716 20:57:07 22/05/2026
136 Phemex Phemex SOL/USDT $87.20 $26,175,169 20:57:12 22/05/2026
137 EVEDEX EVEDEX SOL/USD $87.07 $25,977,163 21:03:15 22/05/2026
138 OneEx OneEx SOL/USDT $87.17 $25,860,638 21:00:07 22/05/2026
139 Extended Extended SOL/USD $87.08 $25,062,997 21:03:16 22/05/2026
140 KuCoin KuCoin SOL/USDT $87.15 $24,882,209 20:56:23 22/05/2026
141 Bitbaby Bitbaby SOL/USDT $87.31 $24,690,854 21:00:07 22/05/2026
142 MEXC MEXC SOL/USDC $87.18 $24,409,944 20:54:16 22/05/2026
143 Crypto.com Exchange Crypto.com Exchange SOL/USD $87.22 $24,271,035 20:57:11 22/05/2026
144 LBank LBank SOL/USDC $87.19 $24,168,209 20:57:12 22/05/2026
145 BTCC BTCC SOL/USDC $87.21 $22,642,075 20:57:10 22/05/2026
146 Coinlocally Coinlocally SOL/USDT $87.15 $22,487,818 21:00:07 22/05/2026
147 VOOX Exchange VOOX Exchange SOL/USDT $87.11 $22,176,512 20:57:17 22/05/2026
148 WOO X Pro WOO X Pro SOL/USDT $87.11 $21,388,676 21:00:16 22/05/2026
149 Echobit Echobit SOL/USDT $87.17 $20,924,135 20:57:10 22/05/2026
150 AstralX AstralX SOL/USDT $87.12 $20,910,604 21:00:15 22/05/2026
151 YEX YEX SOL/USDT $87.18 $20,866,793 21:00:12 22/05/2026
152 Biconomy.com Biconomy.com SOL/USDT $87.16 $20,360,297 20:57:11 22/05/2026
153 Crypto.com Exchange Crypto.com Exchange SOL/USD $87.53 $20,081,323 20:09:17 22/05/2026
154 ASTX ASTX SOL/USDT $87.19 $19,894,431 21:00:11 22/05/2026
155 AEGET AEGET SOL/USDT $87.19 $19,891,843 21:00:11 22/05/2026
156 MEXC MEXC SOL/USD $87.17 $17,946,404 20:54:16 22/05/2026
157 Bitcastle Bitcastle SOL/USDT $87.12 $17,826,907 21:00:18 22/05/2026
158 Coinstore Coinstore SOL/USDT $87.15 $17,580,589 20:57:11 22/05/2026
159 AIA Exchange AIA Exchange SOL/USDT $87.16 $17,330,489 21:00:11 22/05/2026
160 B2Z Exchange B2Z Exchange SOL/USD $87.18 $16,565,556 21:00:09 22/05/2026
161 BITmarkets BITmarkets SOL/USD $87.18 $16,558,205 21:00:08 22/05/2026
162 GroveX GroveX SOL/USDT $87.21 $15,956,171 21:00:08 22/05/2026
163 BlockFin BlockFin SOL/USDC $87.16 $15,217,780 21:00:11 22/05/2026
164 Hotcoin Hotcoin SOL/USDT $87.16 $15,153,385 20:51:07 22/05/2026
165 BitTap BitTap SOL/USDT $87.17 $14,367,499 21:00:12 22/05/2026
166 CoinP CoinP SOL/USDT $87.16 $14,351,339 21:00:08 22/05/2026
167 Kraken Kraken SOL/USD $87.30 $13,810,234 20:59:54 22/05/2026
168 Zoomex Zoomex SOL/USDT $87.10 $13,531,006 20:51:07 22/05/2026
169 idax exchange idax exchange SOL/USDT $87.14 $12,871,764 21:00:17 22/05/2026
170 WHXEX WHXEX SOL/USDT $87.12 $12,871,633 21:00:16 22/05/2026
171 Pionex Pionex ETH/SOL $2,125.57 $12,601,766 20:57:16 22/05/2026
172 Crypto.com Exchange Crypto.com Exchange SOL/USDT $87.19 $12,596,822 20:57:11 22/05/2026
173 Bullish Bullish SOL/USDC $87.25 $12,441,862 21:00:10 22/05/2026
174 Upbit Upbit SOL/KRW $85.78 $12,314,434 20:56:53 22/05/2026
175 Backpack Exchange Backpack Exchange SOL/USDC $87.16 $12,005,400 20:57:16 22/05/2026
176 Coinlocally Coinlocally SOL/USDT $87.13 $11,848,053 21:00:16 22/05/2026
177 Binance Binance SOL/USD1 $87.18 $11,804,002 20:56:42 22/05/2026
178 Tebbit Tebbit SOL/USDT $87.19 $11,590,749 21:00:13 22/05/2026
179 Bitbaby Bitbaby SOL/USDC $87.24 $11,513,451 21:00:16 22/05/2026
180 YEX YEX SOL/USDT $87.16 $11,512,766 20:54:17 22/05/2026
181 Tebbit Tebbit SOL/USDT $87.16 $11,371,806 21:00:21 22/05/2026
182 BitMart BitMart SOL/USDT $87.18 $11,371,693 20:57:09 22/05/2026
183 Binance Binance SOL/FDUSD $87.16 $11,341,797 20:56:54 22/05/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $87.18 $11,180,548 20:59:53 22/05/2026
185 KCEX KCEX SOL/USDT $87.20 $11,064,280 20:57:08 22/05/2026
186 Tothemoon Tothemoon SOL/USDT $87.20 $10,842,948 21:00:12 22/05/2026
187 Toobit Toobit SOL/USDC $87.19 $10,764,346 20:57:11 22/05/2026
188 B2Z Exchange B2Z Exchange SOL/USDT $87.29 $10,631,726 21:00:09 22/05/2026
189 BITmarkets BITmarkets SOL/USDT $87.29 $10,619,131 21:00:08 22/05/2026
190 BTSE BTSE SOL/USDT $87.16 $10,613,484 20:57:11 22/05/2026
191 BingX BingX SOL/USDC $87.14 $10,556,362 20:57:18 22/05/2026
192 CZR Exchange CZR Exchange SOL/USDT $87.14 $10,494,366 21:00:09 22/05/2026
193 P2B P2B SOL/USDC $87.15 $10,421,927 20:57:07 22/05/2026
194 Millionero Millionero SOL/USDC $87.17 $10,254,731 21:00:10 22/05/2026
195 Bitcastle Bitcastle SOL/USDT $87.18 $10,153,907 21:00:11 22/05/2026
196 YEX YEX SOL/USD $87.18 $9,993,161 20:54:17 22/05/2026
197 WhiteBIT WhiteBIT SOL/TRY $87.13 $9,883,013 20:57:07 22/05/2026
198 IMBX IMBX SOL/USDT $87.17 $9,589,221 21:00:11 22/05/2026
199 Bitvavo Bitvavo SOL/EUR $87.21 $9,534,980 20:57:08 22/05/2026
200 AEGET AEGET SOL/USDT $87.12 $9,473,093 21:00:18 22/05/2026
201 LeveX LeveX SOL/USDT $87.13 $9,082,180 21:00:15 22/05/2026
202 SunX SunX SOL/USDT $87.11 $9,033,439 21:00:18 22/05/2026
203 BloFin BloFin SOL/USDC $87.17 $9,026,077 20:57:11 22/05/2026
204 PrimeXBT PrimeXBT SOL/USDT $87.11 $9,015,748 21:00:16 22/05/2026
205 DigiFinex DigiFinex SOL/USDT $87.18 $8,778,231 20:57:11 22/05/2026
206 Binance Binance SOL/U $87.22 $8,742,607 20:56:54 22/05/2026
207 AscendEX AscendEX SOL/USDT $87.13 $8,736,535 20:57:15 22/05/2026
208 BingX BingX SOL/USDT $87.18 $8,583,482 20:57:08 22/05/2026
209 Ekbit Ekbit SOL/USDT $87.11 $8,355,589 21:00:16 22/05/2026
210 CEEX exchange CEEX exchange SOL/USDT $87.11 $7,879,265 21:00:15 22/05/2026
211 Bitrue Bitrue SOL/USDT $87.04 $7,800,816 20:57:17 22/05/2026
212 SecondBTC SecondBTC SOL/USDT $86.85 $7,714,299 15:27:07 21/05/2026
213 Antarctic Antarctic SOL/USDT $87.06 $7,642,320 21:03:17 22/05/2026
214 EasiCoin EasiCoin SOL/USDT $87.18 $7,601,929 21:00:08 22/05/2026
215 Cryptomus Cryptomus SOL/USDT $87.15 $7,577,770 21:00:07 22/05/2026
216 Ju.com Ju.com SOL/USDT $87.18 $7,477,619 21:00:10 22/05/2026
217 idax exchange idax exchange SOL/USDC $87.20 $7,374,358 21:00:12 22/05/2026
218 Mars Exchange Mars Exchange SOL/USDT $87.28 $7,340,181 21:00:07 22/05/2026
219 WHXEX WHXEX SOL/USDC $87.20 $7,340,036 21:00:09 22/05/2026
220 Echobit Echobit SOL/USDC $87.17 $7,298,753 20:57:10 22/05/2026
221 HyperPay Futures HyperPay Futures SOL/USDT $87.04 $6,891,427 21:03:16 22/05/2026
222 Bitunix Bitunix SOL/USDT $87.21 $6,756,300 20:54:12 22/05/2026
223 BitKan BitKan SOL/USDT $87.19 $6,634,322 21:00:10 22/05/2026
224 WOO X Pro WOO X Pro SOL/USDT $87.16 $6,379,441 21:00:07 22/05/2026
225 XT.COM XT.COM SOL/USD1 $87.19 $5,895,736 20:57:11 22/05/2026
226 LMAX Digital LMAX Digital SOL/USD $87.16 $5,530,662 21:00:09 22/05/2026
227 Bithumb Bithumb SOL/KRW $85.90 $5,379,377 20:59:54 22/05/2026
228 Hibt Hibt SOL/USDC $87.16 $5,335,604 20:48:08 22/05/2026
229 AlphaX AlphaX SOL/USDT $87.18 $5,321,588 21:00:07 22/05/2026
230 Deribit Deribit SOL/USDC $87.19 $5,209,337 20:42:50 22/05/2026
231 Bit2Me Bit2Me SOL/USDC $87.19 $4,981,648 20:57:07 22/05/2026
232 VOOX Exchange VOOX Exchange SOL/USDT $87.19 $4,951,901 20:57:07 22/05/2026
233 Binance Binance SOL/BTC $87.18 $4,908,125 20:56:54 22/05/2026
234 FMFW.io FMFW.io SOL/USDT $87.16 $4,868,906 21:00:07 22/05/2026
235 Gleec BTC Gleec BTC SOL/USDT $87.16 $4,868,855 21:00:10 22/05/2026
236 HitBTC HitBTC SOL/USDT $87.11 $4,866,678 20:54:08 22/05/2026
237 Kraken Kraken SOL/EUR $87.27 $4,469,086 20:59:54 22/05/2026
238 ZKE ZKE SOL/USDC $87.17 $4,399,205 21:00:09 22/05/2026
239 Bit2Me Bit2Me SOL/EUR $87.21 $4,362,917 20:57:07 22/05/2026
240 Cofinex Cofinex BGSOL/SOL $100.48 $4,357,779 21:00:07 22/05/2026
241 Bybit Bybit SOL/USD $87.04 $4,251,932 20:54:16 22/05/2026
242 Bitunix Bitunix SOL/USDC $87.13 $4,100,632 20:57:22 22/05/2026
243 Bitrue Bitrue SOL/USDT $87.19 $4,098,634 20:57:08 22/05/2026
244 BitMEX BitMEX SOL/USDT $87.19 $4,089,879 20:57:24 22/05/2026
245 Derive Derive SOL/USD $87.04 $4,052,121 21:03:16 22/05/2026
246 KlicklX KlicklX SOL/USDT $87.22 $4,036,711 21:00:09 22/05/2026
247 Cofinex Cofinex SOL/USDC $87.09 $3,915,572 21:00:15 22/05/2026
248 KTX KTX SOL/USDT $87.12 $3,847,433 21:00:16 22/05/2026
249 BitMEX BitMEX SOL/USD $87.21 $3,840,032 20:57:24 22/05/2026
250 dYdX v4 dYdX v4 SOL/USD $87.21 $3,717,928 21:01:18 22/05/2026
251 BlueBit BlueBit SOL/USDT $87.22 $3,639,482 21:00:07 22/05/2026
252 Ulink Ulink SOL/USDT $87.11 $3,485,296 21:00:19 22/05/2026
253 Niza.io Niza.io SOL/USD $87.18 $3,460,822 21:00:08 22/05/2026
254 Paribu Paribu SOL/TRY $86.92 $3,261,225 20:57:11 22/05/2026
255 B2Z Exchange B2Z Exchange SOL/USDC $87.19 $3,143,819 21:00:09 22/05/2026
256 BITmarkets BITmarkets SOL/USDC $87.19 $3,142,442 21:00:08 22/05/2026
257 HitBTC HitBTC SOL/USDT $87.07 $3,085,398 20:54:15 22/05/2026
258 Gleec BTC Gleec BTC SOL/USDT $87.07 $3,081,023 21:00:15 22/05/2026
259 Mandala Exchange Mandala Exchange SOL/USDT $87.18 $3,064,736 21:00:16 22/05/2026
260 Nivex Nivex SOL/USDT $87.20 $2,976,305 21:00:07 22/05/2026
261 Bitget Bitget SOL/USD $87.11 $2,974,338 20:54:16 22/05/2026
262 Cofinex Cofinex SOL/USD $87.13 $2,960,335 21:00:15 22/05/2026
263 Pionex Pionex SOL/BTC $87.14 $2,953,131 20:57:16 22/05/2026
264 Pionex Pionex SOL/ETH $87.14 $2,933,385 20:57:16 22/05/2026
265 GroveX GroveX SOL/USD1 $87.22 $2,887,168 21:00:08 22/05/2026
266 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $87.35 $2,826,580 21:00:10 22/05/2026
267 Orderly Orderly SOL/USDC $87.06 $2,742,985 21:03:16 22/05/2026
268 MemeMax MemeMax SOL/USDC $87.06 $2,742,891 21:03:15 22/05/2026
269 WhiteBIT WhiteBIT SOL/WBT $87.20 $2,670,703 20:57:07 22/05/2026
270 PointPay PointPay SOL/USDT $87.18 $2,663,787 20:57:11 22/05/2026
271 Bitunix Bitunix SOL/USD $87.16 $2,655,796 20:57:22 22/05/2026
272 Binance Binance SOL/EUR $87.20 $2,653,671 20:56:42 22/05/2026
273 C-Patex C-Patex SOL/USDT $87.19 $2,614,103 20:57:14 22/05/2026
274 Bitrue Bitrue SOL/RLUSD $87.18 $2,578,043 20:57:08 22/05/2026
275 Coinbase Exchange Coinbase Exchange SOL/EUR $87.18 $2,562,898 20:57:00 22/05/2026
276 Azbit Azbit SOL/USDC $87.21 $2,440,246 20:57:10 22/05/2026
277 Dex-Trade Dex-Trade SOL/USDT $87.25 $2,408,314 20:54:11 22/05/2026
278 CoinEx CoinEx SOL/USDT $87.24 $2,393,240 20:59:53 22/05/2026
279 KCEX KCEX SOL/USDC $87.19 $2,354,450 20:57:08 22/05/2026
280 Bitfinex Bitfinex SOL/USDT $87.22 $2,287,424 20:59:23 22/05/2026
281 VinDAX VinDAX SOL/USDT $87.25 $2,238,743 21:00:11 22/05/2026
282 BYDFi BYDFi SOL/USDT $87.04 $2,234,579 21:00:16 22/05/2026
283 WhiteBIT WhiteBIT SOL/EUR $87.17 $2,200,006 20:57:07 22/05/2026
284 BitradeX BitradeX SOL/USDT $87.14 $2,164,624 20:48:15 22/05/2026
285 Binance Binance SOL/ETH $87.20 $2,110,773 20:56:42 22/05/2026
286 Bybit Bybit SOL/USDC $87.09 $2,088,341 20:54:08 22/05/2026
287 Azbit Azbit SOL/USDT $87.20 $2,042,737 20:57:10 22/05/2026
288 Bitrue Bitrue SOL/USD1 $87.20 $1,941,914 20:57:08 22/05/2026
289 Bitfinex Bitfinex SOL/USD $87.32 $1,941,355 20:59:23 22/05/2026
290 Binance Binance SOL/TRY $86.86 $1,939,287 20:56:42 22/05/2026
291 CZR Exchange CZR Exchange SOL/USDT $87.11 $1,934,467 21:00:17 22/05/2026
292 Gemini Gemini SOL/GUSD $87.26 $1,897,312 20:59:23 22/05/2026
293 Gemini Gemini SOL/USD $87.27 $1,897,312 20:59:24 22/05/2026
294 Gemini Gemini SOL/USDC $87.26 $1,897,312 20:59:23 22/05/2026
295 Bullish Bullish SOL/ETH $87.23 $1,852,211 21:00:10 22/05/2026
296 YEX YEX SOL/USDC $87.17 $1,841,122 21:00:12 22/05/2026
297 Pionex Pionex BTC/SOL $77,120.38 $1,838,100 20:57:16 22/05/2026
298 Bitbaby Bitbaby SOL/USDC $87.16 $1,717,653 21:00:07 22/05/2026
299 MGBX MGBX SOL/USDT $87.19 $1,716,425 20:57:11 22/05/2026
300 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDT $86.97 $1,690,685 21:00:07 22/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 22/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,271,312,337 với tỷ giá $87.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá