Solana SOL
Xếp hạng #7
13:03:00 12/03/2026
Giá Solana (SOL)
$85.10 -0.77%
0.001227 BTC
2,303,160 VND
Thấp: $84.49
Cao: $87.79
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $85.04 | $2,957,746,748 | 13:03:16 12/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $85.13 | $2,477,097,300 | 12:57:15 12/03/2026 |
| 3 |  Binance |
SOL/USDT | $85.03 | $2,250,753,765 | 12:54:16 12/03/2026 |
| 4 |  OneBullEx |
SOL/USDT | $85.06 | $1,912,043,788 | 13:00:09 12/03/2026 |
| 5 |  DigiFinex |
SOL/USDT | $85.11 | $1,787,132,974 | 12:57:15 12/03/2026 |
| 6 |  OrangeX |
SOL/USDT | $85.08 | $1,692,492,063 | 12:57:15 12/03/2026 |
| 7 |  Deepcoin |
SOL/USDT | $85.09 | $1,372,895,068 | 12:57:15 12/03/2026 |
| 8 |  Batonex |
SOL/USDT | $85.07 | $1,335,792,880 | 13:00:16 12/03/2026 |
| 9 |  CoinW |
SOL/USDT | $85.09 | $1,306,803,740 | 12:57:16 12/03/2026 |
| 10 |  Bybit |
SOL/USDT | $85.05 | $1,203,731,775 | 12:54:16 12/03/2026 |
| 11 |  BVOX |
SOL/USDT | $85.11 | $1,173,164,394 | 12:57:15 12/03/2026 |
| 12 |  Pionex |
SOL/USDT | $85.11 | $986,768,046 | 12:57:16 12/03/2026 |
| 13 |  OKX |
SOL/USDT | $85.00 | $927,438,218 | 12:56:38 12/03/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.59 | $869,167,358 | 12:57:15 12/03/2026 |
| 15 |  IBIT Global |
SOL/USDT | $85.05 | $860,724,877 | 13:00:17 12/03/2026 |
| 16 |  Hotcoin |
SOL/USDT | $85.09 | $840,680,736 | 12:57:20 12/03/2026 |
| 17 |  Gate |
SOL/USDT | $85.05 | $827,042,605 | 12:54:19 12/03/2026 |
| 18 |  KCEX |
SOL/USDT | $85.11 | $789,936,493 | 12:57:15 12/03/2026 |
| 19 |  FameEX |
SOL/USDT | $85.10 | $737,439,332 | 12:57:19 12/03/2026 |
| 20 |  BiKing |
SOL/USDT | $85.10 | $719,765,386 | 12:57:17 12/03/2026 |
| 21 |  Ju.com |
SOL/USDT | $85.03 | $685,332,574 | 13:00:24 12/03/2026 |
| 22 |  Hibt |
SOL/USDT | $85.10 | $679,187,342 | 12:54:24 12/03/2026 |
| 23 |  Ourbit |
SOL/USDT | $85.10 | $588,404,341 | 12:57:16 12/03/2026 |
| 24 |  Zoomex |
SOL/USDT | $92.33 | $545,708,863 | 12:45:15 12/03/2026 |
| 25 |  idax exchange |
SOL/USDT | $85.06 | $532,456,050 | 13:00:17 12/03/2026 |
| 26 |  WHXEX |
SOL/USDT | $85.06 | $532,453,940 | 13:00:16 12/03/2026 |
| 27 |  Ulink |
SOL/USDT | $85.13 | $457,419,023 | 13:00:12 12/03/2026 |
| 28 |  WEEX |
SOL/USDT | $85.00 | $397,320,059 | 12:51:17 12/03/2026 |
| 29 |  Echobit |
SOL/USDT | $85.10 | $393,793,955 | 12:57:16 12/03/2026 |
| 30 |  Bitget |
SOL/USDT | $85.05 | $376,337,040 | 12:54:16 12/03/2026 |
| 31 |  Cofinex |
SOL/USDT | $85.10 | $376,068,699 | 13:00:17 12/03/2026 |
| 32 |  CoinChief |
SOL/USDT | $85.09 | $340,890,803 | 12:57:16 12/03/2026 |
| 33 |  Websea |
SOL/USDT | $85.05 | $340,159,413 | 13:00:15 12/03/2026 |
| 34 | Binance |
SOL/USDC | $85.04 | $326,523,478 | 12:54:16 12/03/2026 |
| 35 |  WhiteBIT |
SOL/USDT | $85.08 | $322,875,217 | 12:42:15 12/03/2026 |
| 36 |  Biconomy.com |
SOL/USDT | $85.02 | $296,932,486 | 12:54:15 12/03/2026 |
| 37 |  Coinlocally |
SOL/USDT | $85.09 | $286,546,819 | 12:57:16 12/03/2026 |
| 38 | Binance |
SOL/USDT | $85.13 | $272,572,067 | 12:56:54 12/03/2026 |
| 39 | BiKing |
SOL/USDT | $85.13 | $272,174,551 | 13:00:08 12/03/2026 |
| 40 |  Toobit |
SOL/USDT | $85.11 | $267,707,917 | 12:57:15 12/03/2026 |
| 41 |  KlicklX |
SOL/USDT | $85.12 | $266,071,214 | 13:00:13 12/03/2026 |
| 42 |  BingX |
SOL/USDT | $85.09 | $260,946,898 | 12:57:16 12/03/2026 |
| 43 |  LBank |
SOL/USDT | $85.09 | $260,811,161 | 12:57:16 12/03/2026 |
| 44 |  CZR Exchange |
SOL/USDT | $85.06 | $254,319,243 | 13:00:15 12/03/2026 |
| 45 |  CoinUp.io |
SOL/USDT | $85.14 | $249,501,856 | 12:57:13 12/03/2026 |
| 46 |  Hyperliquid |
SOL/USD | $85.05 | $247,485,269 | 12:54:26 12/03/2026 |
| 47 |  Bitunix |
SOL/USDT | $85.11 | $240,060,736 | 12:57:15 12/03/2026 |
| 48 |  BlockFin |
SOL/USDT | $85.08 | $240,022,313 | 13:00:15 12/03/2026 |
| 49 |  CEEX exchange |
SOL/USDT | $85.17 | $230,685,226 | 13:00:12 12/03/2026 |
| 50 |  GroveX |
SOL/USDC | $85.17 | $230,679,390 | 12:57:07 12/03/2026 |
| 51 | FameEX |
SOL/USDT | $85.11 | $230,202,690 | 12:57:11 12/03/2026 |
| 52 |  Millionero |
SOL/USDT | $85.10 | $216,252,703 | 12:57:15 12/03/2026 |
| 53 | GroveX |
SOL/USDT | $85.16 | $212,959,825 | 12:57:07 12/03/2026 |
| 54 |  AstralX |
SOL/USDT | $85.11 | $195,689,179 | 13:00:11 12/03/2026 |
| 55 |  KuCoin |
SOL/USDT | $85.06 | $187,124,393 | 12:54:19 12/03/2026 |
| 56 |  Bitop |
SOL/USDT | $85.05 | $183,946,979 | 12:57:16 12/03/2026 |
| 57 | Ju.com |
SOL/JU | $83.35 | $182,721,631 | 12:54:09 12/03/2026 |
| 58 |  BitDelta |
SOL/USDT | $85.13 | $181,495,682 | 13:00:20 12/03/2026 |
| 59 |  AllinX |
SOL/USDT | $85.07 | $176,600,536 | 13:00:15 12/03/2026 |
| 60 | BlockFin |
SOL/USDT | $85.14 | $168,491,941 | 13:00:11 12/03/2026 |
| 61 | Websea |
SOL/USDT | $85.17 | $168,264,968 | 12:48:40 12/03/2026 |
| 62 | OneBullEx |
SOL/USDT | $85.05 | $166,718,857 | 13:00:22 12/03/2026 |
| 63 | Batonex |
SOL/USDT | $85.13 | $164,423,260 | 13:00:07 12/03/2026 |
| 64 |  Coinstore |
SOL/USDT | $85.15 | $157,704,375 | 12:57:19 12/03/2026 |
| 65 |  BitradeX |
SOL/USDT | $85.09 | $155,487,643 | 12:57:21 12/03/2026 |
| 66 |  AscendEX |
SOL/USDT | $85.11 | $152,731,671 | 12:57:15 12/03/2026 |
| 67 |  Bitrue |
SOL/USDT | $85.07 | $144,525,558 | 12:57:17 12/03/2026 |
| 68 |  BTCC |
SOL/USDT | $85.12 | $136,456,919 | 12:54:13 12/03/2026 |
| 69 |  4E |
SOL/USDT | $85.11 | $134,915,517 | 13:00:12 12/03/2026 |
| 70 | CoinW |
SOL/USDT | $85.09 | $127,549,723 | 12:54:11 12/03/2026 |
| 71 |  Aster |
SOL/USDT | $85.00 | $120,931,698 | 12:54:15 12/03/2026 |
| 72 |  BTSE |
SOL/USDT | $85.10 | $117,689,401 | 12:57:15 12/03/2026 |
| 73 |  MEXC |
SOL/USDT | $85.09 | $114,261,698 | 12:54:13 12/03/2026 |
| 74 |  B2Z Exchange |
SOL/USD | $85.09 | $113,998,025 | 13:00:15 12/03/2026 |
| 75 |  BITmarkets |
SOL/USDT | $85.03 | $113,917,964 | 13:00:15 12/03/2026 |
| 76 |  BitTap |
SOL/USDT | $85.05 | $111,901,160 | 13:00:24 12/03/2026 |
| 77 | CoinChief |
SOL/USDT | $85.11 | $111,563,118 | 12:54:12 12/03/2026 |
| 78 |  XXKK |
SOL/USDT | $85.12 | $111,080,414 | 13:00:13 12/03/2026 |
| 79 |  YEX |
SOL/USDT | $85.11 | $110,079,737 | 12:57:16 12/03/2026 |
| 80 |  BitbabyExchange |
SOL/USDT | $85.13 | $109,485,971 | 12:57:16 12/03/2026 |
| 81 |  Aivora Exchange |
SOL/USDT | $85.05 | $108,486,609 | 13:00:17 12/03/2026 |
| 82 |  VOOX Exchange |
SOL/USDT | $85.06 | $108,116,328 | 13:00:18 12/03/2026 |
| 83 |  YUBIT |
SOL/USDT | $85.11 | $102,147,530 | 12:57:15 12/03/2026 |
| 84 | IBIT Global |
SOL/USDT | $85.15 | $101,034,992 | 12:57:08 12/03/2026 |
| 85 |  Coinbase Exchange |
SOL/USD | $85.13 | $99,581,213 | 12:56:59 12/03/2026 |
| 86 |  BloFin |
SOL/USDT | $85.14 | $99,401,237 | 13:00:07 12/03/2026 |
| 87 |  Grvt |
SOL/USDT | $85.08 | $97,740,667 | 13:00:16 12/03/2026 |
| 88 |  EdgeX |
SOL/USD | $85.13 | $95,617,123 | 12:57:15 12/03/2026 |
| 89 |  UZX |
SOL/USDT | $85.15 | $94,703,796 | 12:57:10 12/03/2026 |
| 90 | OrangeX |
SOL/USDT | $85.13 | $94,254,424 | 12:57:07 12/03/2026 |
| 91 |  EagleX |
SOL/USDT | $85.06 | $91,242,830 | 13:00:15 12/03/2026 |
| 92 |  CrypFine |
SOL/USDT | $85.13 | $89,822,291 | 13:00:09 12/03/2026 |
| 93 | LBank |
SOL/USDT | $85.15 | $86,964,259 | 12:57:11 12/03/2026 |
| 94 |  BitGW Exchange |
SOL/USDT | $85.12 | $86,307,336 | 13:00:11 12/03/2026 |
| 95 |  Backpack Exchange |
SOL/USDC | $85.04 | $85,879,938 | 12:54:17 12/03/2026 |
| 96 |  BitMart |
SOL/USDT | $85.09 | $83,927,793 | 12:57:16 12/03/2026 |
| 97 | WEEX |
SOL/USDT | $85.07 | $81,621,894 | 12:51:09 12/03/2026 |
| 98 | OKX |
SOL/USDT | $85.10 | $81,480,315 | 12:55:54 12/03/2026 |
| 99 |  Gems Trade |
SOL/USDT | $85.12 | $81,453,949 | 13:00:13 12/03/2026 |
| 100 |  NovaEx |
SOL/USDT | $85.06 | $79,835,062 | 13:00:16 12/03/2026 |
| 101 | Bybit |
SOL/USDT | $85.06 | $77,458,251 | 12:54:14 12/03/2026 |
| 102 |  SuperEx |
SOL/USDT | $85.13 | $75,300,288 | 12:57:13 12/03/2026 |
| 103 | BVOX |
SOL/USDT | $85.17 | $74,938,884 | 12:57:11 12/03/2026 |
| 104 |  CoinP |
SOL/USDT | $85.12 | $73,877,783 | 12:57:16 12/03/2026 |
| 105 | KuCoin |
SOL/USDT | $85.12 | $72,652,719 | 12:55:53 12/03/2026 |
| 106 |  SunX |
SOL/USDT | $85.11 | $71,636,780 | 13:00:12 12/03/2026 |
| 107 | BloFin |
SOL/USDT | $85.14 | $71,362,499 | 12:45:16 12/03/2026 |
| 108 |  Pacifica |
SOL/USD | $85.03 | $68,245,804 | 13:03:15 12/03/2026 |
| 109 |  Tebbit |
SOL/USDT | $85.13 | $67,949,147 | 13:00:09 12/03/2026 |
| 110 |  XT.COM |
SOL/USDT | $85.17 | $67,887,306 | 12:57:13 12/03/2026 |
| 111 |  ASTX |
SOL/USDT | $85.12 | $67,718,814 | 13:00:12 12/03/2026 |
| 112 |  BitxEX |
SOL/USDT | $85.13 | $67,470,278 | 13:00:08 12/03/2026 |
| 113 |  Lighter |
SOL/USDC | $85.06 | $67,296,277 | 13:00:15 12/03/2026 |
| 114 | Toobit |
SOL/USDT | $85.10 | $64,677,226 | 12:54:14 12/03/2026 |
| 115 |  CRMClick |
SOL/USDT | $88.75 | $64,565,706 | 07:00:17 06/03/2026 |
| 116 | Gate |
SOL/USDT | $85.12 | $64,080,419 | 12:56:54 12/03/2026 |
| 117 |  BTDUex |
SOL/USDT | $85.06 | $64,011,476 | 12:54:07 12/03/2026 |
| 118 |  TruBit Pro Exchange |
SOL/USDT | $85.07 | $62,432,904 | 13:00:15 12/03/2026 |
| 119 |  Phemex |
SOL/USDT | $85.10 | $61,706,427 | 12:57:16 12/03/2026 |
| 120 | WhiteBIT |
SOL/USDT | $85.17 | $59,498,666 | 12:57:11 12/03/2026 |
| 121 |  Dmex |
SOL/USD | $85.01 | $58,161,683 | 13:03:15 12/03/2026 |
| 122 | CoinUp.io |
SOL/USDT | $85.04 | $56,213,037 | 12:54:19 12/03/2026 |
| 123 | Hibt |
SOL/USDT | $85.11 | $54,364,793 | 12:54:10 12/03/2026 |
| 124 |  Poloniex |
SOL/USDT | $85.09 | $53,568,971 | 12:59:00 12/03/2026 |
| 125 |  Drift Protocol |
SOL/USDC | $85.03 | $53,410,200 | 13:03:15 12/03/2026 |
| 126 | Binance |
SOL/USDC | $85.13 | $51,805,449 | 12:56:54 12/03/2026 |
| 127 |  OneEx |
SOL/USDT | $85.06 | $50,496,346 | 13:00:15 12/03/2026 |
| 128 | Tapbit |
SOL/USDT | $85.08 | $50,443,851 | 12:54:07 12/03/2026 |
| 129 |  HTX |
SOL/USDT | $85.10 | $50,081,976 | 12:57:16 12/03/2026 |
| 130 | Pionex |
SOL/USDT | $85.14 | $49,096,504 | 12:57:08 12/03/2026 |
| 131 | BitxEX |
SOL/USDT | $85.06 | $48,945,445 | 13:00:16 12/03/2026 |
| 132 | WHXEX |
SOL/USDT | $85.14 | $46,186,286 | 13:00:12 12/03/2026 |
| 133 | idax exchange |
SOL/USDT | $85.14 | $46,186,286 | 13:00:12 12/03/2026 |
| 134 |  Picol |
SOL/USDT | $85.14 | $43,236,694 | 13:00:08 12/03/2026 |
| 135 | YEX |
SOL/USDC | $85.12 | $43,075,261 | 12:57:16 12/03/2026 |
| 136 | Bitget |
SOL/USDT | $85.08 | $42,715,170 | 12:54:07 12/03/2026 |
| 137 | Toobit |
SOL/USDC | $85.05 | $42,471,046 | 12:54:16 12/03/2026 |
| 138 | KCEX |
SOL/USDC | $85.12 | $40,553,465 | 12:57:15 12/03/2026 |
| 139 | BitradeX |
SOL/USDT | $85.14 | $40,000,556 | 13:00:08 12/03/2026 |
| 140 | Millionero |
SOL/USDT | $85.11 | $38,802,700 | 13:00:11 12/03/2026 |
| 141 | CRMClick |
SOL/USDT | $88.74 | $38,507,343 | 07:46:17 06/03/2026 |
| 142 |  MGBX |
SOL/USDT | $85.10 | $38,289,329 | 12:57:16 12/03/2026 |
| 143 | Ourbit |
SOL/USDT | $85.12 | $37,668,271 | 12:57:10 12/03/2026 |
| 144 | HTX |
SOL/USDT | $85.17 | $36,619,418 | 12:59:54 12/03/2026 |
| 145 |  Kraken |
SOL/USD | $85.12 | $36,601,782 | 12:59:24 12/03/2026 |
| 146 |  Crypto.com Exchange |
SOL/USD | $85.10 | $36,277,500 | 12:54:10 12/03/2026 |
| 147 |  P2B |
SOL/USDT | $85.11 | $36,204,161 | 12:57:11 12/03/2026 |
| 148 |  Extended |
SOL/USD | $85.03 | $35,630,155 | 13:03:16 12/03/2026 |
| 149 | EagleX |
SOL/USDT | $85.12 | $33,911,096 | 13:00:07 12/03/2026 |
| 150 | Tebbit |
SOL/USDT | $85.05 | $33,219,901 | 13:00:16 12/03/2026 |
| 151 | Coinlocally |
SOL/USDT | $85.08 | $32,865,894 | 13:00:10 12/03/2026 |
| 152 |  Bullish |
SOL/USDC | $85.22 | $32,794,154 | 12:45:11 12/03/2026 |
| 153 | Phemex |
SOL/USDT | $85.09 | $32,727,258 | 12:54:11 12/03/2026 |
| 154 | CrypFine |
SOL/USDT | $85.07 | $32,417,661 | 13:00:15 12/03/2026 |
| 155 | Zoomex |
SOL/USDT | $85.12 | $31,015,897 | 12:57:14 12/03/2026 |
| 156 | YEX |
SOL/USDT | $85.12 | $29,375,893 | 13:00:09 12/03/2026 |
| 157 | Cofinex |
SOL/BTC | $85.16 | $28,439,721 | 13:00:07 12/03/2026 |
| 158 |  Upbit |
SOL/KRW | $84.54 | $28,086,013 | 12:56:23 12/03/2026 |
| 159 | Biconomy.com |
SOL/USDT | $85.03 | $27,817,142 | 12:54:13 12/03/2026 |
| 160 |  ZKE |
SOL/USDT | $85.14 | $27,711,772 | 13:00:13 12/03/2026 |
| 161 | Pionex |
ETH/SOL | $2,025.82 | $27,634,784 | 12:57:16 12/03/2026 |
| 162 | AscendEX |
SOL/USDT | $85.17 | $27,258,336 | 12:57:12 12/03/2026 |
| 163 |  COINSPACE |
SOL/USDT | $85.08 | $26,126,878 | 13:00:07 12/03/2026 |
| 164 | BTCC |
SOL/USDC | $85.12 | $25,905,250 | 12:54:13 12/03/2026 |
| 165 | AllinX |
SOL/USDT | $85.13 | $25,239,825 | 13:00:09 12/03/2026 |
| 166 | MEXC |
SOL/USDC | $85.03 | $24,840,437 | 12:51:16 12/03/2026 |
| 167 | Bitunix |
SOL/USDT | $85.16 | $24,777,198 | 12:57:10 12/03/2026 |
| 168 | BingX |
SOL/USDT | $85.08 | $24,611,864 | 12:54:11 12/03/2026 |
| 169 |  PrimeXBT |
SOL/USDT | $84.98 | $24,542,200 | 13:03:16 12/03/2026 |
| 170 | Echobit |
SOL/USDT | $85.17 | $24,241,555 | 12:57:12 12/03/2026 |
| 171 | Binance |
SOL/FDUSD | $85.14 | $24,125,990 | 12:56:54 12/03/2026 |
| 172 | Crypto.com Exchange |
SOL/USD | $84.97 | $23,833,465 | 12:33:17 12/03/2026 |
| 173 | DigiFinex |
SOL/USDT | $85.20 | $23,517,684 | 12:42:11 12/03/2026 |
| 174 |  Cryptomus |
SOL/USDT | $85.37 | $23,126,008 | 10:36:14 12/03/2026 |
| 175 | Hotcoin |
SOL/USDT | $85.10 | $23,078,150 | 12:57:23 12/03/2026 |
| 176 | OneEx |
SOL/USDT | $85.13 | $21,996,925 | 13:00:07 12/03/2026 |
| 177 | B2Z Exchange |
SOL/USD | $85.14 | $21,312,603 | 13:00:12 12/03/2026 |
| 178 | BITmarkets |
SOL/USD | $85.14 | $21,309,038 | 13:00:12 12/03/2026 |
| 179 |  Bitstamp by Robinhood |
SOL/USD | $85.10 | $18,446,350 | 12:59:23 12/03/2026 |
| 180 | CoinP |
SOL/USDT | $85.15 | $18,311,607 | 12:57:15 12/03/2026 |
| 181 |  AIA Exchange |
SOL/USDT | $85.13 | $18,002,314 | 13:00:10 12/03/2026 |
| 182 |  Paradex |
SOL/USD | $85.05 | $17,823,917 | 13:03:15 12/03/2026 |
| 183 | BitbabyExchange |
SOL/USDC | $85.11 | $15,645,715 | 12:57:16 12/03/2026 |
| 184 | Aivora Exchange |
SOL/USDC | $85.05 | $15,635,416 | 13:00:17 12/03/2026 |
| 185 | Crypto.com Exchange |
SOL/USDT | $85.09 | $15,519,940 | 12:54:10 12/03/2026 |
| 186 |  EVEDEX |
SOL/USD | $85.20 | $15,478,956 | 12:57:15 12/03/2026 |
| 187 |  Bitcastle |
SOL/USDT | $85.15 | $15,371,362 | 12:57:09 12/03/2026 |
| 188 |  Flipster |
SOL/USDT | $85.11 | $15,081,906 | 13:00:15 12/03/2026 |
| 189 |  BigONE |
SOL/USDT | $84.94 | $14,927,630 | 12:57:11 12/03/2026 |
| 190 | B2Z Exchange |
SOL/USDT | $85.15 | $14,765,963 | 13:00:12 12/03/2026 |
| 191 | BITmarkets |
SOL/USDT | $85.14 | $14,762,788 | 13:00:12 12/03/2026 |
| 192 | BTSE |
SOL/USDT | $85.13 | $14,728,284 | 12:57:10 12/03/2026 |
| 193 | CZR Exchange |
SOL/USDT | $85.12 | $14,654,231 | 13:00:13 12/03/2026 |
| 194 | Bitcastle |
SOL/USDT | $85.10 | $14,644,742 | 12:57:19 12/03/2026 |
| 195 |  Coincall |
SOL/USD | $85.12 | $14,568,548 | 13:00:15 12/03/2026 |
| 196 |  Antarctic |
SOL/USDT | $85.09 | $14,394,790 | 12:57:17 12/03/2026 |
| 197 | YEX |
SOL/USD | $85.12 | $14,090,245 | 12:57:16 12/03/2026 |
| 198 | KCEX |
SOL/USDT | $85.07 | $13,962,194 | 12:54:12 12/03/2026 |
| 199 | VOOX Exchange |
SOL/USDT | $85.17 | $13,933,221 | 12:57:12 12/03/2026 |
| 200 |  BiFinance |
SOL/USDT | $85.14 | $13,932,867 | 12:57:13 12/03/2026 |
| 201 | BitMart |
SOL/USDT | $85.17 | $13,840,358 | 12:57:11 12/03/2026 |
| 202 |  Bithumb |
SOL/KRW | $84.43 | $13,423,352 | 12:59:54 12/03/2026 |
| 203 | Backpack Exchange |
SOL/USDC | $85.08 | $13,045,188 | 12:54:07 12/03/2026 |
| 204 |  LeveX |
SOL/USDT | $85.07 | $12,776,414 | 13:00:15 12/03/2026 |
| 205 | BingX |
SOL/USDC | $85.01 | $12,753,566 | 12:54:17 12/03/2026 |
| 206 | NovaEx |
SOL/USDT | $85.11 | $12,360,128 | 13:00:13 12/03/2026 |
| 207 |  Bitvavo |
SOL/EUR | $85.20 | $11,719,781 | 12:57:11 12/03/2026 |
| 208 | Binance |
SOL/BTC | $85.11 | $11,624,360 | 12:56:42 12/03/2026 |
| 209 |  CoinEx |
SOL/USDT | $85.13 | $11,603,258 | 12:59:53 12/03/2026 |
| 210 | Bybit |
SOL/USD | $85.07 | $10,696,262 | 12:54:16 12/03/2026 |
| 211 | Aivora Exchange |
SOL/USDT | $85.13 | $10,677,899 | 13:00:10 12/03/2026 |
| 212 | BitbabyExchange |
SOL/USDT | $85.13 | $10,569,087 | 12:57:08 12/03/2026 |
| 213 | BitTap |
SOL/USDT | $85.16 | $10,502,097 | 12:57:09 12/03/2026 |
| 214 | Millionero |
SOL/USDC | $85.11 | $10,161,479 | 13:00:11 12/03/2026 |
| 215 | P2B |
SOL/USDC | $85.11 | $9,947,479 | 12:57:11 12/03/2026 |
| 216 | Binance |
SOL/USD1 | $85.12 | $9,787,318 | 12:56:42 12/03/2026 |
| 217 | LBank |
SOL/USDC | $85.17 | $9,720,449 | 12:57:11 12/03/2026 |
| 218 |  Niza.io |
SOL/USD | $85.16 | $9,242,116 | 12:57:10 12/03/2026 |
| 219 | AstralX |
SOL/USDT | $85.04 | $9,115,069 | 12:54:15 12/03/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $85.06 | $9,080,656 | 13:00:20 12/03/2026 |
| 221 | Bitunix |
SOL/USD | $85.09 | $8,982,311 | 12:57:15 12/03/2026 |
| 222 |  LMAX Digital |
SOL/USD | $85.11 | $8,707,395 | 13:00:12 12/03/2026 |
| 223 | MEXC |
SOL/USD | $85.00 | $8,528,888 | 12:51:16 12/03/2026 |
| 224 |  ONUS Pro |
SOL/VNDC | $85.06 | $8,128,345 | 12:54:16 12/03/2026 |
| 225 |  BitKan |
SOL/USDT | $85.15 | $7,572,570 | 13:00:13 12/03/2026 |
| 226 |  EasiCoin |
SOL/USDT | $85.13 | $7,452,572 | 13:00:08 12/03/2026 |
| 227 |  FMFW.io |
SOL/USDT | $85.11 | $7,421,987 | 13:00:11 12/03/2026 |
| 228 |  Gleec BTC |
SOL/USDT | $85.10 | $7,420,971 | 13:00:07 12/03/2026 |
| 229 |  HitBTC |
SOL/USDT | $85.13 | $7,420,954 | 12:57:10 12/03/2026 |
| 230 |  Coinflare |
SOL/USDT | $85.09 | $7,395,296 | 12:57:15 12/03/2026 |
| 231 | Kraken |
SOL/EUR | $85.14 | $7,301,757 | 12:59:24 12/03/2026 |
| 232 | BingX |
SOL/USD | $85.06 | $7,291,583 | 12:54:17 12/03/2026 |
| 233 | SunX |
SOL/USDT | $85.06 | $7,246,520 | 13:00:17 12/03/2026 |
| 234 |  Bit2Me |
SOL/EUR | $85.14 | $7,219,918 | 13:00:11 12/03/2026 |
| 235 |  TGEX |
SOL/USDT | $85.02 | $7,162,367 | 12:54:15 12/03/2026 |
| 236 | Ju.com |
SOL/USDT | $85.08 | $7,149,100 | 12:54:09 12/03/2026 |
| 237 |  SecondBTC |
SOL/USDT | $85.10 | $6,650,944 | 13:00:08 12/03/2026 |
| 238 | Binance |
SOL/ETH | $85.15 | $6,266,965 | 12:56:54 12/03/2026 |
| 239 | Pionex |
SOL/ETH | $85.10 | $6,197,904 | 12:57:16 12/03/2026 |
| 240 | BlockFin |
SOL/USDC | $85.15 | $6,066,265 | 13:00:11 12/03/2026 |
| 241 | Hibt |
SOL/USDC | $85.10 | $6,058,361 | 12:54:10 12/03/2026 |
| 242 | Pionex |
SOL/BTC | $85.11 | $6,035,869 | 12:57:16 12/03/2026 |
| 243 | WHXEX |
SOL/USDC | $85.11 | $5,835,716 | 13:00:12 12/03/2026 |
| 244 | idax exchange |
SOL/USDC | $85.11 | $5,835,716 | 13:00:12 12/03/2026 |
| 245 |  dYdX v4 |
SOL/USD | $85.06 | $5,746,939 | 13:01:18 12/03/2026 |
| 246 | Bit2Me |
SOL/USDC | $85.11 | $5,696,316 | 13:00:11 12/03/2026 |
| 247 |  BitMEX |
SOL/USDT | $85.09 | $5,539,263 | 12:57:15 12/03/2026 |
| 248 |  Deribit |
SOL/USDC | $85.02 | $5,243,439 | 13:03:50 12/03/2026 |
| 249 |  Nivex |
SOL/USDT | $85.08 | $5,178,085 | 13:00:13 12/03/2026 |
| 250 |  Qmall Exchange |
SOL/USDT | $85.11 | $5,168,704 | 13:00:07 12/03/2026 |
| 251 | Bullish |
SOL/USDT | $85.23 | $5,099,058 | 12:45:11 12/03/2026 |
| 252 | Binance |
SOL/EUR | $85.15 | $5,048,884 | 12:56:54 12/03/2026 |
| 253 | XT.COM |
SOL/USD1 | $85.15 | $4,887,297 | 12:57:13 12/03/2026 |
| 254 | Bitrue |
SOL/USDT | $85.16 | $4,881,197 | 12:57:07 12/03/2026 |
| 255 | Ulink |
SOL/USDT | $171.96 | $4,865,756 | 13:00:19 12/03/2026 |
| 256 | Bullish |
SOL/USD | $85.22 | $4,714,344 | 12:45:11 12/03/2026 |
| 257 | Gems Trade |
SOL/BTC | $85.12 | $4,681,468 | 13:00:13 12/03/2026 |
| 258 | OKX |
SOL/BTC | $85.10 | $4,680,555 | 12:55:54 12/03/2026 |
| 259 | MGBX |
SOL/USDT | $85.13 | $4,658,458 | 13:00:13 12/03/2026 |
| 260 | Pionex |
BTC/SOL | $69,418.02 | $4,578,179 | 12:57:16 12/03/2026 |
| 261 | Toobit |
SOL/USDC | $85.10 | $4,494,412 | 12:54:14 12/03/2026 |
| 262 |  KTX |
SOL/USDT | $85.15 | $4,450,758 | 12:57:15 12/03/2026 |
| 263 | Gleec BTC |
SOL/USDT | $85.07 | $4,393,081 | 12:51:16 12/03/2026 |
| 264 | B2Z Exchange |
SOL/USDC | $85.12 | $4,352,549 | 13:00:12 12/03/2026 |
| 265 | BITmarkets |
SOL/USDC | $85.12 | $4,352,350 | 13:00:12 12/03/2026 |
| 266 | HitBTC |
SOL/USDT | $85.05 | $4,300,682 | 13:00:15 12/03/2026 |
| 267 |  Mandala Exchange |
SOL/USDT | $85.05 | $4,300,682 | 13:00:15 12/03/2026 |
| 268 |  Azbit |
SOL/USDT | $85.11 | $4,199,388 | 12:57:11 12/03/2026 |
| 269 |  C-Patex |
SOL/USDT | $85.14 | $4,166,741 | 12:57:07 12/03/2026 |
| 270 |  Superp |
SOL/USDT | $84.98 | $4,137,307 | 13:03:16 12/03/2026 |
| 271 |  Bitfinex |
SOL/USDT | $85.10 | $4,128,768 | 12:59:23 12/03/2026 |
| 272 | Cofinex |
SOL/USDC | $85.04 | $4,038,632 | 13:00:17 12/03/2026 |
| 273 | Bitget |
SOL/USD | $85.07 | $3,994,077 | 12:54:16 12/03/2026 |
| 274 | Cofinex |
SOL/USD | $85.07 | $3,991,132 | 13:00:17 12/03/2026 |
| 275 |  Mars Exchange |
SOL/USDT | $85.13 | $3,944,423 | 13:00:09 12/03/2026 |
| 276 |  Dex-Trade |
SOL/USDT | $85.11 | $3,937,564 | 12:57:07 12/03/2026 |
| 277 | Binance |
SOL/TRY | $85.06 | $3,925,854 | 12:56:54 12/03/2026 |
| 278 | Bitfinex |
SOL/USD | $85.12 | $3,560,770 | 12:59:23 12/03/2026 |
| 279 |  BlueBit |
SOL/USDT | $85.12 | $3,554,589 | 13:00:10 12/03/2026 |
| 280 | BloFin |
SOL/USDC | $85.17 | $3,521,044 | 13:00:07 12/03/2026 |
| 281 | Zoomex |
SOL/USD | $88.80 | $3,513,889 | 12:45:15 12/03/2026 |
| 282 | ZKE |
SOL/USDC | $85.11 | $3,501,429 | 13:00:13 12/03/2026 |
| 283 |  BYDFi |
SOL/USDT | $85.07 | $3,459,569 | 13:00:15 12/03/2026 |
| 284 | Coinbase Exchange |
SOL/EUR | $85.08 | $3,330,536 | 12:56:59 12/03/2026 |
| 285 | Bitrue |
SOL/RLUSD | $85.15 | $3,313,464 | 12:57:07 12/03/2026 |
| 286 | WhiteBIT |
SOL/EUR | $85.11 | $3,257,055 | 12:57:11 12/03/2026 |
| 287 |  PointPay |
SOL/USDT | $85.13 | $3,253,484 | 12:57:11 12/03/2026 |
| 288 | BingX |
SOL/USDC | $85.06 | $3,190,871 | 12:54:11 12/03/2026 |
| 289 |  Gemini |
SOL/GUSD | $85.11 | $3,121,164 | 12:59:54 12/03/2026 |
| 290 | Gemini |
SOL/USD | $85.11 | $3,121,164 | 12:59:54 12/03/2026 |
| 291 | Gemini |
SOL/USDC | $85.11 | $3,121,164 | 12:59:54 12/03/2026 |
| 292 | KCEX |
SOL/USDC | $85.07 | $3,051,653 | 12:54:12 12/03/2026 |
| 293 | YEX |
SOL/USDC | $85.12 | $2,919,316 | 13:00:09 12/03/2026 |
| 294 | TruBit Pro Exchange |
SOL/USDT | $85.15 | $2,912,442 | 13:00:11 12/03/2026 |
| 295 | Hyperliquid |
hyna:SOL/USD | $85.06 | $2,842,154 | 12:54:26 12/03/2026 |
| 296 |  ApeX Omni |
SOL/USDT | $84.96 | $2,804,271 | 13:03:16 12/03/2026 |
| 297 |  Tothemoon |
SOL/USDT | $85.15 | $2,595,499 | 13:00:15 12/03/2026 |
| 298 | Coinflare |
SOL/USDT | $85.15 | $2,542,321 | 12:57:11 12/03/2026 |
| 299 |  ADEN |
SOL/USDT | $85.07 | $2,476,308 | 13:00:42 12/03/2026 |
| 300 | Bullish |
SOL/BTC | $85.22 | $2,422,264 | 12:45:11 12/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 12/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,957,746,748 với tỷ giá $85.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.