Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,649,020,611,991 Khối lượng (24h): $105,762,087,235 Thị phần: BTC: 59.7%, ETH: 11.2%
Solana (SOL)Solana SOL
Xếp hạng #7 03:19:00 26/08/2026
Giá Solana (SOL)
$97.83 1.83%
0.001239 BTC 2,530,011 VND
Thấp: $95.02 Cao: $102.28

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SOL/USDT $97.82 $3,557,958,647 02:54:17 26/08/2026
2 Ourbit Ourbit SOL/USDT $97.84 $3,112,896,130 02:57:16 26/08/2026
3 Tapbit Tapbit SOL/USDT $97.85 $2,822,212,612 02:57:15 26/08/2026
4 OrangeX OrangeX SOL/USDT $97.67 $2,560,318,942 02:51:15 26/08/2026
5 Batonex Batonex SOL/USDT $98.00 $2,515,303,640 03:00:16 26/08/2026
6 DigiFinex DigiFinex SOL/USDT $97.98 $2,445,404,715 03:00:16 26/08/2026
7 Toobit Toobit SOL/USDT $97.81 $2,316,431,413 02:57:16 26/08/2026
8 BVOX BVOX SOL/USDT $97.78 $1,835,372,597 02:54:16 26/08/2026
9 KCEX KCEX SOL/USDT $97.86 $1,796,372,012 02:57:15 26/08/2026
10 MEXC MEXC SOL/USDT $97.85 $1,670,487,428 02:57:16 26/08/2026
11 Pionex Pionex SOL/USDT $97.84 $1,482,089,402 02:57:16 26/08/2026
12 CoinW CoinW SOL/USDT $97.83 $1,413,580,836 02:57:19 26/08/2026
13 Deepcoin Deepcoin SOL/USDT $97.84 $1,363,888,296 02:57:15 26/08/2026
14 WEEX WEEX SOL/USDT $97.83 $1,332,985,706 02:57:17 26/08/2026
15 FameEX FameEX SOL/USDT $97.85 $1,299,411,787 02:57:20 26/08/2026
16 Bybit Bybit SOL/USDT $97.77 $1,276,289,356 02:54:16 26/08/2026
17 BiKing BiKing SOL/USDT $97.94 $1,145,520,354 03:00:21 26/08/2026
18 OneBullEx OneBullEx SOL/USDT $66.72 $933,148,096 03:00:07 26/08/2026
19 Hibt Hibt SOL/USDT $97.85 $881,589,760 02:57:17 26/08/2026
20 Echobit Echobit SOL/USDT $97.85 $855,678,904 02:57:16 26/08/2026
21 idax exchange idax exchange SOL/USDT $97.97 $845,321,382 03:00:18 26/08/2026
22 WHXEX WHXEX SOL/USDT $97.97 $845,302,630 03:00:16 26/08/2026
23 Blockfinex Blockfinex SOL/USDT $97.94 $845,254,819 03:00:16 26/08/2026
24 MGBX MGBX SOL/USDT $97.85 $837,363,264 02:57:16 26/08/2026
25 Websea Websea SOL/USDT $97.84 $836,448,398 02:57:20 26/08/2026
26 Koinbay Koinbay SOL/USDT $97.74 $831,256,188 03:00:15 26/08/2026
27 IBIT Global IBIT Global SOL/USDT $97.95 $803,761,406 03:00:17 26/08/2026
28 Biconomy.com Biconomy.com SOL/USDT $97.84 $769,810,424 02:57:15 26/08/2026
29 KTX KTX SOL/USDT $97.86 $730,480,583 03:00:15 26/08/2026
30 MSX MSX SOL/USD $97.86 $725,599,906 03:03:17 26/08/2026
31 BitxEX BitxEX SOL/USDT $97.96 $723,329,035 03:00:08 26/08/2026
32 Hyperliquid Hyperliquid SOL/USDC $97.88 $716,966,613 02:57:26 26/08/2026
33 Bitget Bitget SOL/USDT $97.84 $694,907,933 02:57:16 26/08/2026
34 Cofinex Cofinex SOL/USDT $97.89 $693,960,012 03:00:17 26/08/2026
35 Bitbase Bitbase SOL/USDT $97.79 $629,743,905 02:39:17 26/08/2026
36 CEEX exchange CEEX exchange SOL/USDT $97.89 $530,510,082 03:00:08 26/08/2026
37 Bitunix Bitunix SOL/USDT $97.69 $525,602,888 02:48:17 26/08/2026
38 BiKing BiKing SOL/USDT $97.88 $518,397,748 02:57:07 26/08/2026
39 Binance Binance SOL/USDT $97.85 $518,397,335 02:56:52 26/08/2026
40 FameEX FameEX SOL/USDT $97.74 $511,218,552 02:57:07 26/08/2026
41 Gate Gate SOL/USDT $97.84 $504,970,000 02:57:19 26/08/2026
42 CEEX exchange CEEX exchange SOL/USDT $97.96 $501,017,852 03:00:16 26/08/2026
43 CrypFine CrypFine SOL/USDT $97.85 $483,348,184 02:57:23 26/08/2026
44 Binance Binance SOL/USDC $97.80 $481,421,973 02:54:17 26/08/2026
45 SunX SunX SOL/USDT $97.97 $456,331,961 03:00:09 26/08/2026
46 Ulink Ulink SOL/USDT $97.90 $448,997,400 03:00:07 26/08/2026
47 Hotcoin Hotcoin SOL/USDT $97.83 $436,690,302 02:57:25 26/08/2026
48 Deepcoin Deepcoin SOL/USDT $97.87 $414,009,800 02:57:07 26/08/2026
49 Zoomex Zoomex SOL/USDT $97.88 $412,968,791 02:57:15 26/08/2026
50 CZR Exchange CZR Exchange SOL/USDT $97.97 $411,974,215 03:00:17 26/08/2026
51 Lighter Lighter SOL/USDC $98.03 $392,933,667 03:00:15 26/08/2026
52 IMBX IMBX SOL/USDT $97.97 $364,092,777 03:00:17 26/08/2026
53 Aivora Exchange Aivora Exchange SOL/USDT $97.94 $359,008,317 03:00:16 26/08/2026
54 AstralX AstralX SOL/USDT $97.83 $348,280,766 02:57:15 26/08/2026
55 EdgeX EdgeX SOL/USDC $97.55 $340,617,929 03:03:16 26/08/2026
56 BingX BingX SOL/USDT $97.83 $340,179,978 02:57:17 26/08/2026
57 BlockFin BlockFin SOL/USDT $97.95 $310,377,172 03:00:22 26/08/2026
58 Batonex Batonex SOL/USDT $97.95 $309,540,279 03:00:07 26/08/2026
59 WEEX WEEX SOL/USDT $97.88 $295,031,067 02:57:08 26/08/2026
60 BitradeX BitradeX SOL/USDT $97.84 $290,033,861 02:57:15 26/08/2026
61 Coinbase International Exchange Coinbase International Exchange SOL/USDC $98.01 $263,837,346 03:00:15 26/08/2026
62 BTCC BTCC SOL/USDT $97.82 $259,656,560 02:57:12 26/08/2026
63 4E 4E SOL/USDT $97.96 $256,369,731 03:00:07 26/08/2026
64 KuCoin KuCoin SOL/USDT $97.82 $245,714,071 02:57:18 26/08/2026
65 BlockFin BlockFin SOL/USDT $97.83 $227,764,419 02:54:10 26/08/2026
66 Pionex Pionex SOL/BTC $97.85 $221,044,769 02:57:16 26/08/2026
67 Coinbase Exchange Coinbase Exchange SOL/USD $97.83 $219,605,586 02:56:29 26/08/2026
68 CoinUp.io CoinUp.io SOL/USDT $97.87 $209,228,350 02:57:08 26/08/2026
69 BitGW Exchange BitGW Exchange SOL/USDT $97.94 $205,920,054 03:00:08 26/08/2026
70 BitTap BitTap SOL/USDT $97.98 $203,591,713 03:00:16 26/08/2026
71 AlphaX AlphaX SOL/USDT $97.93 $201,598,668 03:00:17 26/08/2026
72 OKX OKX SOL/USDT $97.83 $200,902,470 02:56:23 26/08/2026
73 Gems Trade Gems Trade SOL/USDT $97.97 $200,239,642 03:00:12 26/08/2026
74 Gate Gate SOL/USDT $97.93 $198,148,338 02:59:24 26/08/2026
75 SuperEx SuperEx SOL/USDT $97.90 $196,112,285 03:00:09 26/08/2026
76 Aster Aster SOL/USDT $97.80 $186,191,508 02:54:15 26/08/2026
77 XT.COM XT.COM SOL/USDT $97.86 $180,909,470 02:57:08 26/08/2026
78 UZX UZX SOL/USDT $97.87 $179,654,879 02:57:08 26/08/2026
79 CrypFine CrypFine SOL/USDT $97.89 $169,295,574 02:57:12 26/08/2026
80 Bitbaby Bitbaby SOL/USDT $97.83 $165,429,743 02:57:15 26/08/2026
81 Toobit Toobit SOL/USDT $97.88 $163,363,334 02:57:09 26/08/2026
82 YEX YEX SOL/USDT $97.97 $162,252,532 03:00:16 26/08/2026
83 OrangeX OrangeX SOL/USDT $97.68 $156,860,188 02:51:07 26/08/2026
84 LBank LBank SOL/USDT $97.84 $156,616,995 02:57:16 26/08/2026
85 MEXC MEXC SOL/USDT $97.85 $154,976,530 02:57:07 26/08/2026
86 XXKK XXKK SOL/USDT $97.96 $150,197,507 03:00:08 26/08/2026
87 BitDelta BitDelta SOL/USDT $97.96 $148,622,570 03:00:09 26/08/2026
88 Pacifica Pacifica SOL/USD $97.71 $140,003,921 03:03:15 26/08/2026
89 IBIT Global IBIT Global SOL/USDT $97.97 $137,953,161 03:00:10 26/08/2026
90 BitradeX BitradeX SOL/USDT $97.88 $133,860,721 02:57:07 26/08/2026
91 BloFin BloFin SOL/USDT $97.80 $133,560,221 02:57:07 26/08/2026
92 BTSE BTSE SOL/USDT $97.84 $133,029,390 02:57:15 26/08/2026
93 BITmarkets BITmarkets SOL/USDT $97.97 $129,324,100 03:00:15 26/08/2026
94 B2Z Exchange B2Z Exchange SOL/USD $98.00 $129,146,834 03:00:15 26/08/2026
95 LBank LBank SOL/USDT $97.88 $128,670,271 02:57:10 26/08/2026
96 CoinChief CoinChief SOL/USDT $97.85 $128,558,028 02:57:16 26/08/2026
97 Echobit Echobit SOL/USDT $97.87 $128,549,768 02:57:07 26/08/2026
98 YUBIT YUBIT SOL/USDT $97.83 $125,906,631 02:57:15 26/08/2026
99 Bybit Bybit SOL/USDT $97.84 $123,932,808 02:54:13 26/08/2026
100 BVOX BVOX SOL/USDT $97.85 $113,670,695 02:54:10 26/08/2026
101 Bitget Bitget SOL/USDT $97.87 $112,655,370 02:58:01 26/08/2026
102 Biconomy.com Biconomy.com SOL/USDT $97.85 $104,487,564 02:57:07 26/08/2026
103 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $97.67 $98,872,220 03:03:50 26/08/2026
104 Variational Variational SOL/USDC $97.76 $97,129,806 03:03:17 26/08/2026
105 Tapbit Tapbit SOL/USDT $97.84 $96,387,634 02:57:07 26/08/2026
106 CoinP CoinP SOL/USDT $97.86 $91,646,793 02:57:16 26/08/2026
107 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $97.97 $88,621,380 03:00:15 26/08/2026
108 Echobit Echobit SOL/USDC $97.88 $84,627,187 02:57:07 26/08/2026
109 WhiteBIT WhiteBIT SOL/USDT $97.90 $82,570,780 02:57:08 26/08/2026
110 Binance Binance SOL/USDC $97.86 $80,188,700 02:56:52 26/08/2026
111 Pionex Pionex SOL/USDT $97.90 $79,485,212 02:57:12 26/08/2026
112 Poloniex Poloniex SOL/USDT $97.96 $75,286,293 02:59:53 26/08/2026
113 Phemex Phemex SOL/USDT $97.80 $75,076,012 02:57:16 26/08/2026
114 OneEx OneEx SOL/USDT $97.93 $72,654,665 03:00:16 26/08/2026
115 BiFinance BiFinance SOL/USDT $97.85 $72,601,827 02:57:08 26/08/2026
116 Picol Picol SOL/USDT $97.96 $69,953,106 03:00:07 26/08/2026
117 Aivora Exchange Aivora Exchange SOL/USDT $97.94 $68,146,049 03:00:09 26/08/2026
118 Crypto.com Exchange Crypto.com Exchange SOL/USD $97.90 $67,895,671 02:57:07 26/08/2026
119 Aivora Exchange Aivora Exchange SOL/USDC $98.01 $66,748,255 03:00:16 26/08/2026
120 Toobit Toobit SOL/USDC $97.83 $65,604,689 02:57:16 26/08/2026
121 Bullish Bullish SOL/USDC $97.80 $65,327,820 02:57:07 26/08/2026
122 YEX YEX SOL/USDT $99.56 $63,088,048 17:27:12 25/08/2026
123 BloFin BloFin SOL/USDT $97.83 $62,716,306 02:57:17 26/08/2026
124 Upbit Upbit SOL/KRW $98.22 $62,622,462 02:56:23 26/08/2026
125 HTX HTX SOL/USDT $98.37 $60,662,245 02:24:20 26/08/2026
126 Crypto.com Exchange Crypto.com Exchange SOL/USD $98.38 $58,881,106 23:39:23 25/08/2026
127 Ourbit Ourbit SOL/USDT $97.80 $57,775,750 02:57:07 26/08/2026
128 Phemex Phemex SOL/USDT $97.88 $57,346,811 02:57:08 26/08/2026
129 P2B P2B SOL/USDT $97.85 $55,623,574 02:57:07 26/08/2026
130 Websea Websea SOL/USDT $97.84 $55,515,957 02:54:09 26/08/2026
131 YEX YEX SOL/USDC $97.96 $55,475,301 03:00:16 26/08/2026
132 BitMart BitMart SOL/USDT $97.96 $54,322,336 03:00:07 26/08/2026
133 CoinUp.io CoinUp.io SOL/USDT $97.85 $54,260,294 02:57:17 26/08/2026
134 x.me Exchange x.me Exchange SOL/USDT $97.85 $53,008,891 02:57:19 26/08/2026
135 Hibt Hibt SOL/USDT $97.88 $51,771,100 02:57:08 26/08/2026
136 Bitbaby Bitbaby SOL/USDT $97.84 $51,421,811 02:57:09 26/08/2026
137 ASTX ASTX SOL/USDT $97.97 $51,410,095 03:00:08 26/08/2026
138 AEGET AEGET SOL/USDT $97.96 $51,383,637 03:00:07 26/08/2026
139 Kraken Kraken SOL/USD $97.92 $51,303,522 02:59:24 26/08/2026
140 CoinChief CoinChief SOL/USDT $97.84 $50,023,293 02:57:08 26/08/2026
141 KuCoin KuCoin SOL/USDT $97.92 $49,133,443 02:59:23 26/08/2026
142 GroveX GroveX SOL/USDT $97.67 $48,713,808 02:57:07 26/08/2026
143 MEXC MEXC SOL/USD $97.85 $48,368,528 02:57:16 26/08/2026
144 KCEX KCEX SOL/USDC $97.85 $47,350,724 02:57:15 26/08/2026
145 CoinW CoinW SOL/USDT $97.71 $46,151,197 02:48:12 26/08/2026
146 LBank LBank SOL/USDC $97.88 $45,504,680 02:57:10 26/08/2026
147 KTX KTX SOL/USDT $97.94 $44,858,769 03:00:09 26/08/2026
148 Hotcoin Hotcoin SOL/USD $97.85 $43,005,940 02:57:25 26/08/2026
149 Grvt Grvt SOL/USDT $98.92 $42,721,657 18:18:20 25/08/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $97.95 $41,487,150 02:59:53 26/08/2026
151 WOO X Pro WOO X Pro SOL/USDT $97.97 $40,830,215 03:00:09 26/08/2026
152 Crypto.com Exchange Crypto.com Exchange SOL/USDT $97.88 $40,372,600 02:57:07 26/08/2026
153 BTCC BTCC SOL/USDC $97.84 $40,148,435 02:57:12 26/08/2026
154 BASEKX BASEKX SOL/USDT $98.01 $39,530,258 03:00:16 26/08/2026
155 Phemex Phemex SOL/USD $97.82 $38,890,828 02:57:16 26/08/2026
156 Bithumb Bithumb SOL/KRW $98.25 $37,820,989 02:59:53 26/08/2026
157 Zoomex Zoomex SOL/USDT $97.84 $37,176,413 02:54:09 26/08/2026
158 Extended Extended SOL/USD $97.62 $37,079,750 03:03:16 26/08/2026
159 COINSPACE COINSPACE SOL/USDT $97.90 $35,591,785 03:00:07 26/08/2026
160 WHXEX WHXEX SOL/USDT $97.94 $35,047,281 03:00:08 26/08/2026
161 idax exchange idax exchange SOL/USDT $97.94 $35,047,281 03:00:09 26/08/2026
162 Blockfinex Blockfinex SOL/USDT $97.94 $35,046,327 03:00:09 26/08/2026
163 HTX HTX SOL/USDT $97.75 $34,248,452 02:59:23 26/08/2026
164 CRMClick CRMClick SOL/USDT $97.74 $34,245,473 03:00:09 26/08/2026
165 Bitvavo Bitvavo SOL/EUR $97.86 $31,295,783 02:57:08 26/08/2026
166 Hotcoin Hotcoin SOL/USDT $97.68 $31,052,484 02:51:15 26/08/2026
167 Deribit Deribit SOL/USDC $98.60 $30,783,018 02:12:52 26/08/2026
168 OneEx OneEx SOL/USDT $97.97 $30,026,107 03:00:09 26/08/2026
169 Tebbit Tebbit SOL/USDT $97.98 $29,332,004 03:00:09 26/08/2026
170 GroveX GroveX SOL/FDUSD $97.67 $27,473,841 02:57:07 26/08/2026
171 Bitcastle Bitcastle SOL/USDT $98.01 $27,451,896 03:00:11 26/08/2026
172 MEXC MEXC SOL/USDC $97.84 $27,338,648 02:57:16 26/08/2026
173 Kalshi Kalshi SOL/USD $97.67 $26,846,965 03:03:15 26/08/2026
174 Tothemoon Tothemoon SOL/USDT $97.91 $26,706,715 03:00:12 26/08/2026
175 CZR Exchange CZR Exchange SOL/USDT $97.89 $26,280,194 02:57:10 26/08/2026
176 BitTap BitTap SOL/USDT $97.97 $26,085,359 03:00:07 26/08/2026
177 Bitbase Bitbase SOL/USDC $97.78 $25,852,726 02:39:17 26/08/2026
178 Toobit Toobit SOL/USDC $97.88 $25,635,822 02:57:09 26/08/2026
179 IMBX IMBX SOL/USDT $97.95 $25,003,406 03:00:07 26/08/2026
180 DigiFinex DigiFinex SOL/USDT $97.96 $24,875,650 03:00:10 26/08/2026
181 ASTX ASTX SOL/USDT $98.01 $24,684,556 03:00:16 26/08/2026
182 B2Z Exchange B2Z Exchange SOL/USD $97.96 $23,956,555 03:00:07 26/08/2026
183 BITmarkets BITmarkets SOL/USD $97.96 $23,954,058 03:00:09 26/08/2026
184 BingX BingX SOL/USDT $97.83 $23,662,817 02:54:11 26/08/2026
185 SuperEx SuperEx SOL/USD1 $97.94 $23,511,543 03:00:09 26/08/2026
186 LMAX Digital LMAX Digital SOL/USD $97.93 $23,449,186 03:00:09 26/08/2026
187 Bitbaby Bitbaby SOL/USDC $97.80 $23,368,027 02:57:15 26/08/2026
188 Backpack Exchange Backpack Exchange SOL/USDC $97.72 $22,804,526 02:57:15 26/08/2026
189 Binance Binance SOL/USD1 $97.85 $22,790,521 02:56:52 26/08/2026
190 BitMart BitMart SOL/USDT $97.92 $22,535,244 03:00:15 26/08/2026
191 KCEX KCEX SOL/USDT $97.85 $22,406,319 02:57:07 26/08/2026
192 CoinP CoinP SOL/USDT $98.00 $21,567,252 03:00:17 26/08/2026
193 ZKE ZKE SOL/USDT $97.94 $21,028,339 03:00:09 26/08/2026
194 Antarctic Antarctic SOL/USDT $97.50 $20,751,473 03:03:19 26/08/2026
195 Kraken Kraken SOL/EUR $97.96 $20,577,091 02:59:54 26/08/2026
196 Bit2Me Bit2Me SOL/EUR $98.05 $20,523,253 03:00:12 26/08/2026
197 SecondBTC SecondBTC SOL/USDT $97.86 $20,180,829 03:00:07 26/08/2026
198 EVEDEX EVEDEX SOL/USD $97.63 $19,693,770 03:03:15 26/08/2026
199 Bitunix Bitunix SOL/USDT $97.70 $19,080,592 02:48:11 26/08/2026
200 LeveX LeveX SOL/USDT $97.98 $18,178,026 03:00:15 26/08/2026
201 BitMart BitMart SOL/USD $97.89 $18,142,758 03:00:15 26/08/2026
202 AIA Exchange AIA Exchange SOL/USDT $97.98 $17,572,437 03:00:07 26/08/2026
203 B2Z Exchange B2Z Exchange SOL/USDT $97.93 $17,248,801 03:00:07 26/08/2026
204 BITmarkets BITmarkets SOL/USDT $97.93 $17,247,848 03:00:09 26/08/2026
205 YEX YEX SOL/USD $97.96 $17,229,634 03:00:16 26/08/2026
206 BTSE BTSE SOL/USDT $97.82 $17,226,611 02:57:07 26/08/2026
207 CoinEx CoinEx SOL/USDT $97.63 $16,333,932 02:57:15 26/08/2026
208 Bitrue Bitrue SOL/USDT $97.78 $16,167,914 02:57:16 26/08/2026
209 Bitget Bitget SOL/PERP $97.77 $16,026,654 02:54:16 26/08/2026
210 Cofinex Cofinex SOL/USDC $97.93 $16,023,090 03:00:17 26/08/2026
211 Binance Binance SOL/BTC $97.84 $15,868,814 02:56:52 26/08/2026
212 Bitbase Bitbase SOL/USDT $97.87 $15,778,143 02:57:07 26/08/2026
213 EasiCoin EasiCoin SOL/USDT $97.96 $15,357,340 03:00:07 26/08/2026
214 Cryptomus Cryptomus SOL/USDT $97.83 $15,353,880 02:54:07 26/08/2026
215 FMFW.io FMFW.io SOL/USDT $97.77 $15,012,951 02:57:11 26/08/2026
216 HitBTC HitBTC SOL/USDT $97.77 $15,011,888 03:00:08 26/08/2026
217 Gleec BTC Gleec BTC SOL/USDT $97.77 $15,011,500 03:00:07 26/08/2026
218 BlockFin BlockFin SOL/USDC $97.85 $14,082,372 02:54:10 26/08/2026
219 WhiteBIT WhiteBIT SOL/TRY $97.97 $14,003,654 02:57:08 26/08/2026
220 Binance Binance SOL/FDUSD $97.85 $13,951,908 02:56:52 26/08/2026
221 WOO X Pro WOO X Pro SOL/USDT $97.97 $13,238,407 03:00:16 26/08/2026
222 GroveX GroveX SOL/USDC $97.68 $13,140,526 02:57:07 26/08/2026
223 MGBX MGBX SOL/USDT $97.88 $13,129,153 02:57:09 26/08/2026
224 Niza.io Niza.io SOL/USD $97.83 $13,059,570 02:54:10 26/08/2026
225 Binance Binance SOL/ETH $97.83 $13,026,908 02:56:52 26/08/2026
226 Azbit Azbit SOL/USDT $97.77 $12,658,960 02:57:07 26/08/2026
227 Bitcastle Bitcastle SOL/USDT $97.94 $12,408,978 03:00:18 26/08/2026
228 Bitget Bitget SOL/USD $97.80 $11,832,066 02:54:16 26/08/2026
229 Cofinex Cofinex SOL/USD $97.87 $11,772,767 03:00:17 26/08/2026
230 XT.COM XT.COM SOL/USD1 $97.88 $11,393,431 02:57:08 26/08/2026
231 x.me Exchange x.me Exchange SOL/USDT $97.90 $11,385,380 02:57:12 26/08/2026
232 BitKan BitKan SOL/USDT $97.93 $11,040,553 03:00:08 26/08/2026
233 Coinstore Coinstore SOL/USDT $97.96 $10,838,120 03:00:10 26/08/2026
234 Bybit Bybit SOL/USD $97.76 $10,782,297 02:54:16 26/08/2026
235 Superp Superp SOL/USDT $97.54 $10,399,047 03:03:16 26/08/2026
236 AstralX AstralX SOL/USDT $97.88 $10,232,665 02:57:08 26/08/2026
237 Bitunix Bitunix SOL/USD $97.70 $9,890,472 02:48:17 26/08/2026
238 C-Patex C-Patex SOL/USDT $97.87 $9,875,038 02:57:07 26/08/2026
239 Bitrue Bitrue SOL/USDT $97.89 $9,645,012 02:57:07 26/08/2026
240 HyperPay Futures HyperPay Futures SOL/USDT $97.54 $9,370,883 03:03:17 26/08/2026
241 PrimeXBT PrimeXBT SOL/USDT $97.68 $9,154,927 03:03:16 26/08/2026
242 SunX SunX SOL/USDT $97.86 $9,104,907 02:57:18 26/08/2026
243 Gleec BTC Gleec BTC SOL/USDT $97.84 $9,100,399 03:00:15 26/08/2026
244 Mandala Exchange Mandala Exchange SOL/USDT $97.89 $9,099,703 03:00:23 26/08/2026
245 HitBTC HitBTC SOL/USDT $97.89 $9,099,425 03:00:15 26/08/2026
246 P2B P2B SOL/USDC $97.87 $9,021,043 02:57:07 26/08/2026
247 BingX BingX SOL/USDC $97.83 $8,890,768 02:57:17 26/08/2026
248 KlicklX KlicklX SOL/USDT $97.87 $8,747,465 03:00:10 26/08/2026
249 AEGET AEGET SOL/USDT $98.01 $8,490,516 03:00:15 26/08/2026
250 KuCoin KuCoin SOL/USDC $97.92 $8,446,191 02:59:23 26/08/2026
251 Bit2Me Bit2Me SOL/USDC $97.99 $8,402,648 03:00:12 26/08/2026
252 Kraken Kraken SOL/USDC $97.89 $8,380,291 02:59:24 26/08/2026
253 WhiteBIT WhiteBIT SOL/EUR $97.80 $8,321,214 02:57:08 26/08/2026
254 Bitunix Bitunix SOL/USDC $97.67 $8,282,573 02:48:17 26/08/2026
255 BloFin BloFin SOL/USDC $97.84 $8,183,649 02:57:07 26/08/2026
256 Hibt Hibt SOL/USDC $97.89 $8,018,748 02:57:08 26/08/2026
257 Azbit Azbit SOL/USDC $97.84 $7,757,916 02:57:07 26/08/2026
258 Arcus Arcus SOL/USD $97.96 $7,742,791 03:00:17 26/08/2026
259 Pionex Pionex SOL/ETH $97.83 $7,588,441 02:57:16 26/08/2026
260 Flipster Flipster SOL/USDT $97.97 $7,585,493 03:00:15 26/08/2026
261 PointPay PointPay SOL/USDT $97.85 $7,432,460 02:57:07 26/08/2026
262 Revolut X Revolut X SOL/USD $97.94 $7,084,296 03:00:09 26/08/2026
263 BingX BingX SOL/USD $97.85 $7,079,841 02:57:17 26/08/2026
264 Bitrue Bitrue SOL/RLUSD $97.97 $6,850,503 02:57:07 26/08/2026
265 Bitrue Bitrue SOL/USD1 $98.03 $6,653,276 02:57:07 26/08/2026
266 Coinbase Exchange Coinbase Exchange SOL/EUR $97.84 $6,207,247 02:56:29 26/08/2026
267 Bitfinex Bitfinex SOL/USDT $97.91 $5,844,895 02:58:54 26/08/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $97.90 $5,824,093 02:59:23 26/08/2026
269 Binance Binance SOL/TRY $97.84 $5,735,789 02:56:52 26/08/2026
270 Bitget Bitget SOL/USDC $97.86 $5,703,540 02:58:01 26/08/2026
271 Ulink Ulink SOL/USDT $171.95 $5,646,119 02:57:18 26/08/2026
272 Binance Binance SOL/JPY $97.88 $5,623,844 02:56:52 26/08/2026
273 ApeX Omni ApeX Omni SOL/USDT $97.64 $5,576,357 03:03:16 26/08/2026
274 AlphaX AlphaX SOL/USDT $97.97 $5,520,608 03:00:09 26/08/2026
275 OKX OKX SOL/EUR $97.79 $5,478,857 02:56:23 26/08/2026
276 Bullish Bullish SOL/USD $97.80 $5,476,135 02:57:07 26/08/2026
277 Bullish Bullish SOL/EUR $97.80 $5,466,144 02:57:07 26/08/2026
278 OKX OKX SOL/USDC $97.79 $5,416,954 02:56:23 26/08/2026
279 Bullish Bullish SOL/USDT $97.74 $5,264,815 02:57:07 26/08/2026
280 Niza.io Niza.io SOL/EUR $97.84 $5,237,871 02:54:10 26/08/2026
281 YEX YEX SOL/USDC $99.55 $5,083,624 17:27:12 25/08/2026
282 BYDFi BYDFi SOL/USDT $97.91 $4,999,194 03:00:16 26/08/2026
283 Binance Binance SOL/EUR $97.83 $4,969,836 02:56:52 26/08/2026
284 Cofinex Cofinex BGSOL/SOL $114.51 $4,902,537 03:00:07 26/08/2026
285 Bitfinex Bitfinex SOL/USD $97.96 $4,836,925 02:59:53 26/08/2026
286 WHXEX WHXEX SOL/USDC $97.97 $4,674,839 03:00:08 26/08/2026
287 idax exchange idax exchange SOL/USDC $97.97 $4,674,839 03:00:09 26/08/2026
288 BitxEX BitxEX SOL/USDT $98.01 $4,628,037 03:00:16 26/08/2026
289 KCEX KCEX SOL/USDC $97.84 $4,547,081 02:57:07 26/08/2026
290 Gemini Gemini SOL/GUSD $97.99 $4,545,838 02:59:55 26/08/2026
291 Gemini Gemini SOL/USD $97.99 $4,545,838 02:59:53 26/08/2026
292 Gemini Gemini SOL/USDC $97.99 $4,545,838 02:59:54 26/08/2026
293 Derive Derive SOL/USD $97.75 $4,519,546 03:03:16 26/08/2026
294 Bybit Bybit SOL/USDC $97.85 $4,470,083 02:54:13 26/08/2026
295 B2Z Exchange B2Z Exchange SOL/USDC $97.96 $4,468,348 03:00:07 26/08/2026
296 BITmarkets BITmarkets SOL/USDC $97.96 $4,468,032 03:00:09 26/08/2026
297 Kraken Kraken SOL/USDT $97.94 $4,347,372 02:59:54 26/08/2026
298 WhiteBIT WhiteBIT SOL/WBT $97.86 $4,233,125 02:57:08 26/08/2026
299 BlueBit BlueBit SOL/USDT $97.83 $4,080,156 03:00:07 26/08/2026
300 Biconomy.com Biconomy.com SOL/ETH $97.82 $3,924,294 02:57:07 26/08/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:17 26/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,557,958,647 với tỷ giá $97.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.2 trên 1022 đánh giá