Solana SOL
Xếp hạng #7
16:21:00 15/03/2026
Giá Solana (SOL)
$88.77 1.76%
0.001235 BTC
2,425,115 VND
Thấp: $86.63
Cao: $88.78
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $88.64 | $1,275,935,534 | 16:03:15 15/03/2026 |
| 2 |  Tapbit |
SOL/USDT | $88.38 | $1,072,966,087 | 15:54:15 15/03/2026 |
| 3 |  MEXC |
SOL/USDT | $88.38 | $1,023,531,150 | 15:57:15 15/03/2026 |
| 4 |  Binance |
SOL/USDT | $88.37 | $901,559,786 | 15:54:16 15/03/2026 |
| 5 |  DigiFinex |
SOL/USDT | $88.38 | $899,871,384 | 15:57:16 15/03/2026 |
| 6 |  Koinbay |
SOL/USDT | $184.61 | $869,274,898 | 15:54:16 15/03/2026 |
| 7 |  OneBullEx |
SOL/USDT | $88.43 | $796,616,308 | 16:00:07 15/03/2026 |
| 8 |  OrangeX |
SOL/USDT | $88.45 | $688,283,237 | 15:48:16 15/03/2026 |
| 9 |  CoinW |
SOL/USDT | $88.36 | $623,766,977 | 15:54:16 15/03/2026 |
| 10 |  Deepcoin |
SOL/USDT | $88.39 | $564,059,766 | 15:57:15 15/03/2026 |
| 11 |  Batonex |
SOL/USDT | $88.46 | $538,815,548 | 16:00:16 15/03/2026 |
| 12 |  Hotcoin |
SOL/USDT | $88.37 | $485,582,413 | 15:57:18 15/03/2026 |
| 13 |  BVOX |
SOL/USDT | $88.38 | $472,813,927 | 15:57:15 15/03/2026 |
| 14 |  KCEX |
SOL/USDT | $88.37 | $466,799,132 | 15:57:15 15/03/2026 |
| 15 |  Ulink |
SOL/USDT | $88.49 | $455,950,647 | 16:00:13 15/03/2026 |
| 16 |  SunX |
SOL/USDT | $88.49 | $451,785,244 | 16:00:12 15/03/2026 |
| 17 |  Zoomex |
SOL/USDT | $92.31 | $451,148,416 | 15:57:15 15/03/2026 |
| 18 |  Pionex |
SOL/USDT | $88.37 | $439,867,633 | 15:57:16 15/03/2026 |
| 19 |  Bybit |
SOL/USDT | $88.37 | $427,723,310 | 15:54:16 15/03/2026 |
| 20 |  OKX |
SOL/USDT | $88.38 | $404,523,017 | 15:56:16 15/03/2026 |
| 21 |  CoinChief |
SOL/USDT | $88.45 | $366,442,511 | 16:00:16 15/03/2026 |
| 22 |  Gate |
SOL/USDT | $88.38 | $333,465,247 | 15:54:19 15/03/2026 |
| 23 |  Hibt |
SOL/USDT | $88.42 | $331,307,778 | 15:54:28 15/03/2026 |
| 24 |  IBIT Global |
SOL/USDT | $88.37 | $331,207,266 | 15:54:17 15/03/2026 |
| 25 |  FameEX |
SOL/USDT | $88.37 | $302,281,390 | 15:51:17 15/03/2026 |
| 26 |  Ourbit |
SOL/USDT | $88.37 | $296,013,720 | 15:57:17 15/03/2026 |
| 27 |  BiKing |
SOL/USDT | $88.45 | $285,710,299 | 16:00:16 15/03/2026 |
| 28 |  Ju.com |
SOL/USDT | $88.45 | $285,036,909 | 16:00:16 15/03/2026 |
| 29 |  KlicklX |
SOL/USDT | $88.50 | $271,634,901 | 16:00:15 15/03/2026 |
| 30 |  WhiteBIT |
SOL/USDT | $88.37 | $271,028,573 | 15:57:15 15/03/2026 |
| 31 |  idax exchange |
SOL/USDT | $88.36 | $224,598,605 | 15:54:17 15/03/2026 |
| 32 |  WHXEX |
SOL/USDT | $88.44 | $224,482,783 | 16:00:15 15/03/2026 |
| 33 |  Millionero |
SOL/USDT | $88.38 | $221,723,155 | 15:54:15 15/03/2026 |
| 34 | Ju.com |
SOL/JU | $88.49 | $215,075,137 | 16:00:08 15/03/2026 |
| 35 |  Echobit |
SOL/USDT | $88.37 | $205,777,096 | 15:57:16 15/03/2026 |
| 36 |  AstralX |
SOL/USDT | $88.50 | $203,936,660 | 16:00:08 15/03/2026 |
| 37 |  CEEX exchange |
SOL/USDT | $88.36 | $193,993,353 | 16:00:08 15/03/2026 |
| 38 |  CoinUp.io |
SOL/USDT | $88.44 | $190,488,403 | 15:57:12 15/03/2026 |
| 39 |  BingX |
SOL/USDT | $88.37 | $174,641,539 | 15:57:17 15/03/2026 |
| 40 |  WEEX |
SOL/USDT | $88.37 | $162,374,705 | 15:57:16 15/03/2026 |
| 41 |  Cofinex |
SOL/USDT | $88.36 | $153,142,536 | 15:54:17 15/03/2026 |
| 42 |  Bitget |
SOL/USDT | $88.38 | $153,142,229 | 15:54:15 15/03/2026 |
| 43 |  Biconomy.com |
SOL/USDT | $88.24 | $142,959,267 | 15:42:15 15/03/2026 |
| 44 |  Websea |
SOL/USDT | $88.39 | $137,311,803 | 16:00:15 15/03/2026 |
| 45 | Binance |
SOL/USDC | $88.38 | $130,543,012 | 15:54:16 15/03/2026 |
| 46 |  Toobit |
SOL/USDT | $88.39 | $126,318,169 | 15:57:16 15/03/2026 |
| 47 | BiKing |
SOL/USDT | $88.51 | $125,429,909 | 16:00:12 15/03/2026 |
| 48 | Binance |
SOL/USDT | $88.45 | $124,951,845 | 15:57:02 15/03/2026 |
| 49 | FameEX |
SOL/USDT | $88.41 | $113,676,427 | 15:57:11 15/03/2026 |
| 50 | CoinChief |
SOL/USDT | $88.50 | $113,202,186 | 16:00:12 15/03/2026 |
| 51 |  Hyperliquid |
SOL/USD | $88.29 | $110,124,398 | 15:57:26 15/03/2026 |
| 52 |  Coinlocally |
SOL/USDT | $88.46 | $108,886,111 | 16:00:16 15/03/2026 |
| 53 |  GroveX |
SOL/USDC | $88.42 | $108,631,046 | 16:00:12 15/03/2026 |
| 54 |  LBank |
SOL/USDT | $88.37 | $101,827,373 | 15:57:16 15/03/2026 |
| 55 | GroveX |
SOL/USDT | $88.45 | $100,274,812 | 16:00:12 15/03/2026 |
| 56 |  CZR Exchange |
SOL/USDT | $88.37 | $97,398,445 | 15:57:15 15/03/2026 |
| 57 |  Bitunix |
SOL/USDT | $88.38 | $96,826,263 | 15:57:15 15/03/2026 |
| 58 |  BlockFin |
SOL/USDT | $88.38 | $86,277,834 | 15:57:15 15/03/2026 |
| 59 |  BitDelta |
SOL/USDT | $88.50 | $84,844,748 | 16:00:17 15/03/2026 |
| 60 |  CoinP |
SOL/USDT | $88.43 | $80,825,460 | 16:00:16 15/03/2026 |
| 61 |  KuCoin |
SOL/USDT | $88.43 | $80,816,337 | 15:57:19 15/03/2026 |
| 62 | Batonex |
SOL/USDT | $88.51 | $76,964,777 | 16:00:07 15/03/2026 |
| 63 | Websea |
SOL/USDT | $88.43 | $75,923,379 | 15:51:08 15/03/2026 |
| 64 |  BITmarkets |
SOL/USDT | $88.39 | $75,696,032 | 15:57:15 15/03/2026 |
| 65 |  BTSE |
SOL/USDT | $88.39 | $75,691,162 | 15:57:15 15/03/2026 |
| 66 |  AllinX |
SOL/USDT | $88.38 | $74,144,495 | 15:57:15 15/03/2026 |
| 67 |  Bitop |
SOL/USDT | $88.34 | $73,575,848 | 16:00:17 15/03/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $88.51 | $73,226,198 | 16:00:15 15/03/2026 |
| 69 | OneBullEx |
SOL/USDT | $88.46 | $66,809,653 | 16:00:22 15/03/2026 |
| 70 | WEEX |
SOL/USDT | $88.42 | $66,636,455 | 15:57:12 15/03/2026 |
| 71 | BlockFin |
SOL/USDT | $88.50 | $64,485,267 | 16:00:07 15/03/2026 |
| 72 |  Coinstore |
SOL/USDT | $88.32 | $63,266,623 | 15:57:07 15/03/2026 |
| 73 |  BTCC |
SOL/USDT | $88.41 | $62,397,164 | 15:57:12 15/03/2026 |
| 74 |  4E |
SOL/USDT | $88.41 | $61,812,621 | 15:54:07 15/03/2026 |
| 75 | WHXEX |
SOL/USDT | $88.50 | $61,204,999 | 16:00:08 15/03/2026 |
| 76 | idax exchange |
SOL/USDT | $88.49 | $61,198,102 | 16:00:14 15/03/2026 |
| 77 | CoinW |
SOL/USDT | $88.42 | $60,419,513 | 15:57:11 15/03/2026 |
| 78 | BVOX |
SOL/USDT | $88.43 | $59,329,342 | 15:57:09 15/03/2026 |
| 79 | WhiteBIT |
SOL/USDT | $88.43 | $53,285,981 | 15:57:11 15/03/2026 |
| 80 |  Bitrue |
SOL/USDT | $88.32 | $51,471,155 | 15:57:17 15/03/2026 |
| 81 |  VOOX Exchange |
SOL/USDT | $88.37 | $51,065,377 | 15:57:18 15/03/2026 |
| 82 | MEXC |
SOL/USDT | $88.45 | $50,956,969 | 15:57:07 15/03/2026 |
| 83 |  XXKK |
SOL/USDT | $88.53 | $50,361,780 | 16:00:19 15/03/2026 |
| 84 |  Grvt |
SOL/USDT | $88.45 | $50,073,982 | 16:00:16 15/03/2026 |
| 85 |  BitxEX |
SOL/USDT | $88.45 | $49,547,123 | 16:00:16 15/03/2026 |
| 86 |  BitradeX |
SOL/USDT | $88.36 | $48,733,575 | 15:54:15 15/03/2026 |
| 87 |  Aster |
SOL/USDT | $88.40 | $46,594,469 | 15:54:15 15/03/2026 |
| 88 |  BitTap |
SOL/USDT | $88.46 | $46,353,281 | 16:00:16 15/03/2026 |
| 89 |  Aivora Exchange |
SOL/USDT | $88.44 | $45,531,661 | 16:00:16 15/03/2026 |
| 90 |  BitbabyExchange |
SOL/USDT | $88.40 | $44,938,990 | 15:57:16 15/03/2026 |
| 91 | Gate |
SOL/USDT | $88.46 | $44,888,348 | 15:56:24 15/03/2026 |
| 92 |  Coinbase Exchange |
SOL/USD | $88.46 | $44,636,569 | 15:56:29 15/03/2026 |
| 93 |  YUBIT |
SOL/USDT | $88.37 | $44,486,294 | 15:57:15 15/03/2026 |
| 94 |  UZX |
SOL/USDT | $88.42 | $43,405,095 | 15:54:11 15/03/2026 |
| 95 |  YEX |
SOL/USDT | $88.37 | $43,034,718 | 15:57:16 15/03/2026 |
| 96 | CoinUp.io |
SOL/USDT | $88.37 | $42,958,098 | 15:57:19 15/03/2026 |
| 97 |  EagleX |
SOL/USDT | $88.44 | $42,912,326 | 16:00:15 15/03/2026 |
| 98 | LBank |
SOL/USDT | $88.42 | $42,405,474 | 15:57:13 15/03/2026 |
| 99 | OrangeX |
SOL/USDT | $88.51 | $42,028,279 | 15:48:11 15/03/2026 |
| 100 | IBIT Global |
SOL/USDT | $88.50 | $41,715,514 | 16:00:12 15/03/2026 |
| 101 |  Lighter |
SOL/USDC | $88.43 | $41,663,735 | 16:00:15 15/03/2026 |
| 102 |  OneEx |
SOL/USDT | $88.38 | $41,059,748 | 15:57:16 15/03/2026 |
| 103 |  CrypFine |
SOL/USDT | $88.49 | $40,578,239 | 16:00:14 15/03/2026 |
| 104 | Millionero |
SOL/USDT | $88.41 | $39,570,171 | 15:54:08 15/03/2026 |
| 105 |  EdgeX |
SOL/USD | $88.49 | $38,249,527 | 16:00:15 15/03/2026 |
| 106 |  BloFin |
SOL/USDT | $88.46 | $38,189,987 | 15:57:07 15/03/2026 |
| 107 | Bybit |
SOL/USDT | $88.39 | $37,134,455 | 15:54:09 15/03/2026 |
| 108 |  ZKE |
SOL/USDT | $88.50 | $36,722,512 | 16:00:10 15/03/2026 |
| 109 |  BitGW Exchange |
SOL/USDT | $88.52 | $36,055,689 | 16:00:21 15/03/2026 |
| 110 |  Gems Trade |
SOL/USDT | $88.43 | $34,477,054 | 15:57:14 15/03/2026 |
| 111 | OKX |
SOL/USDT | $88.47 | $34,448,609 | 15:56:24 15/03/2026 |
| 112 |  Dmex |
SOL/USD | $88.64 | $34,409,072 | 16:03:17 15/03/2026 |
| 113 | Toobit |
SOL/USDT | $88.42 | $32,454,784 | 15:57:12 15/03/2026 |
| 114 |  BitMart |
SOL/USDT | $88.38 | $32,002,530 | 15:51:15 15/03/2026 |
| 115 |  TruBit Pro Exchange |
SOL/USDT | $88.45 | $31,816,124 | 16:00:15 15/03/2026 |
| 116 |  ASTX |
SOL/USDT | $88.50 | $31,341,854 | 16:00:12 15/03/2026 |
| 117 | BitxEX |
SOL/USDT | $88.50 | $31,280,372 | 16:00:08 15/03/2026 |
| 118 |  Tebbit |
SOL/USDT | $88.50 | $31,258,044 | 16:00:12 15/03/2026 |
| 119 |  XT.COM |
SOL/USDT | $88.43 | $31,142,551 | 15:57:11 15/03/2026 |
| 120 | KuCoin |
SOL/USDT | $88.43 | $30,642,816 | 15:59:23 15/03/2026 |
| 121 |  BTDUex |
SOL/USDT | $88.42 | $30,100,826 | 15:57:07 15/03/2026 |
| 122 |  Phemex |
SOL/USDT | $88.38 | $28,963,705 | 15:57:16 15/03/2026 |
| 123 |  Poloniex |
SOL/USDT | $88.42 | $28,361,085 | 15:59:23 15/03/2026 |
| 124 | BloFin |
SOL/USDT | $88.38 | $28,202,750 | 15:57:15 15/03/2026 |
| 125 |  Pacifica |
SOL/USD | $88.69 | $28,045,797 | 16:03:15 15/03/2026 |
| 126 |  AscendEX |
SOL/USDT | $88.55 | $27,350,587 | 15:54:11 15/03/2026 |
| 127 | Pionex |
SOL/USDT | $88.43 | $26,194,523 | 15:57:08 15/03/2026 |
| 128 |  HTX |
SOL/USDT | $88.50 | $25,809,567 | 15:59:54 15/03/2026 |
| 129 |  NovaEx |
SOL/USDT | $88.44 | $25,309,449 | 16:00:16 15/03/2026 |
| 130 | Hibt |
SOL/USDT | $88.43 | $24,993,977 | 15:57:09 15/03/2026 |
| 131 | Toobit |
SOL/USDC | $88.38 | $24,223,675 | 15:57:16 15/03/2026 |
| 132 | EagleX |
SOL/USDT | $88.49 | $23,639,288 | 16:00:11 15/03/2026 |
| 133 |  Picol |
SOL/USDT | $88.49 | $23,211,559 | 16:00:08 15/03/2026 |
| 134 |  Drift Protocol |
SOL/USDC | $88.50 | $23,059,976 | 16:03:15 15/03/2026 |
| 135 | Tapbit |
SOL/USDT | $88.43 | $22,826,834 | 15:57:12 15/03/2026 |
| 136 | HTX |
SOL/USDT | $88.38 | $22,056,997 | 15:57:16 15/03/2026 |
| 137 | YEX |
SOL/USDC | $88.39 | $21,952,214 | 15:57:16 15/03/2026 |
| 138 |  EVEDEX |
SOL/USD | $88.73 | $19,823,868 | 16:03:15 15/03/2026 |
| 139 |  P2B |
SOL/USDT | $88.43 | $19,552,470 | 15:54:09 15/03/2026 |
| 140 | Binance |
SOL/USDC | $88.46 | $17,921,103 | 15:57:02 15/03/2026 |
| 141 | Ourbit |
SOL/USDT | $88.44 | $17,780,331 | 15:57:07 15/03/2026 |
| 142 | OneEx |
SOL/USDT | $88.50 | $17,361,521 | 16:00:07 15/03/2026 |
| 143 | KCEX |
SOL/USDC | $88.38 | $17,269,866 | 15:57:15 15/03/2026 |
| 144 |  AIA Exchange |
SOL/USDT | $88.52 | $17,226,200 | 16:00:08 15/03/2026 |
| 145 | Phemex |
SOL/USDT | $88.43 | $17,164,014 | 15:57:09 15/03/2026 |
| 146 |  Kraken |
SOL/USD | $88.46 | $16,565,248 | 15:59:25 15/03/2026 |
| 147 | BITmarkets |
SOL/USD | $88.50 | $16,439,669 | 16:00:08 15/03/2026 |
| 148 |  MGBX |
SOL/USDT | $88.44 | $16,160,595 | 16:00:17 15/03/2026 |
| 149 | CoinP |
SOL/USDT | $88.51 | $16,002,574 | 16:00:13 15/03/2026 |
| 150 | B2Z Exchange |
SOL/USD | $88.67 | $15,750,575 | 16:03:12 15/03/2026 |
| 151 |  dYdX v4 |
SOL/USD | $88.73 | $15,719,301 | 16:04:20 15/03/2026 |
| 152 | Coinlocally |
SOL/USDT | $88.49 | $15,546,652 | 16:00:07 15/03/2026 |
| 153 |  SuperEx |
SOL/USDT | $88.38 | $15,454,105 | 15:57:09 15/03/2026 |
| 154 |  Bitcastle |
SOL/USDT | $88.46 | $15,435,272 | 16:00:19 15/03/2026 |
| 155 | BitradeX |
SOL/USDT | $88.43 | $15,109,852 | 15:57:10 15/03/2026 |
| 156 | Zoomex |
SOL/USDT | $88.42 | $14,845,081 | 15:57:12 15/03/2026 |
| 157 |  Extended |
SOL/USD | $88.66 | $14,501,157 | 16:03:16 15/03/2026 |
| 158 |  Upbit |
SOL/KRW | $86.71 | $14,038,864 | 15:56:24 15/03/2026 |
| 159 | Biconomy.com |
SOL/USDT | $88.28 | $13,879,405 | 15:42:07 15/03/2026 |
| 160 | CrypFine |
SOL/USDT | $88.39 | $13,737,099 | 15:57:15 15/03/2026 |
| 161 | YEX |
SOL/USDT | $88.51 | $13,571,237 | 16:00:12 15/03/2026 |
| 162 |  BiFinance |
SOL/USDT | $88.44 | $13,559,259 | 15:57:18 15/03/2026 |
| 163 | Hotcoin |
SOL/USDT | $88.43 | $13,359,048 | 15:54:18 15/03/2026 |
| 164 |  PrimeXBT |
SOL/USDT | $88.60 | $13,017,157 | 16:03:15 15/03/2026 |
| 165 |  Backpack Exchange |
SOL/USDC | $88.41 | $12,325,852 | 15:57:16 15/03/2026 |
| 166 | Pionex |
ETH/SOL | $2,110.73 | $12,265,614 | 15:57:16 15/03/2026 |
| 167 | Echobit |
SOL/USDT | $88.42 | $12,258,947 | 15:57:13 15/03/2026 |
| 168 |  Crypto.com Exchange |
SOL/USD | $88.43 | $12,256,285 | 15:57:11 15/03/2026 |
| 169 | Ulink |
SOL/USDT | $171.96 | $11,616,040 | 15:57:18 15/03/2026 |
| 170 | BingX |
SOL/USDT | $88.44 | $11,603,578 | 15:57:07 15/03/2026 |
| 171 | Bitunix |
SOL/USDT | $88.42 | $11,470,752 | 15:57:11 15/03/2026 |
| 172 | YEX |
SOL/USD | $88.38 | $11,389,792 | 15:57:16 15/03/2026 |
| 173 | BTSE |
SOL/USDT | $88.40 | $11,129,553 | 15:57:07 15/03/2026 |
| 174 | AstralX |
SOL/USDT | $88.46 | $10,901,345 | 16:00:17 15/03/2026 |
| 175 | B2Z Exchange |
SOL/USDT | $88.67 | $10,718,874 | 16:03:12 15/03/2026 |
| 176 | BITmarkets |
SOL/USDT | $88.51 | $10,685,852 | 16:00:08 15/03/2026 |
| 177 | DigiFinex |
SOL/USDT | $88.40 | $10,427,711 | 15:54:07 15/03/2026 |
| 178 | Millionero |
SOL/USDC | $88.41 | $10,331,134 | 15:54:08 15/03/2026 |
| 179 |  COINSPACE |
SOL/USDT | $88.47 | $10,296,485 | 16:00:07 15/03/2026 |
| 180 |  Cryptomus |
SOL/USDT | $88.45 | $9,273,778 | 15:57:10 15/03/2026 |
| 181 | BTCC |
SOL/USDC | $88.42 | $8,965,135 | 15:57:12 15/03/2026 |
| 182 | AscendEX |
SOL/USDT | $88.34 | $8,712,773 | 15:54:15 15/03/2026 |
| 183 | BingX |
SOL/USDC | $88.38 | $8,662,840 | 15:57:17 15/03/2026 |
| 184 | Crypto.com Exchange |
SOL/USD | $88.48 | $8,442,113 | 15:48:17 15/03/2026 |
| 185 | Tebbit |
SOL/USDT | $88.43 | $8,320,398 | 16:00:15 15/03/2026 |
| 186 |  Bithumb |
SOL/KRW | $86.71 | $8,254,013 | 15:59:53 15/03/2026 |
| 187 |  Bullish |
SOL/USDC | $88.43 | $8,206,402 | 16:00:07 15/03/2026 |
| 188 | idax exchange |
SOL/USDC | $88.48 | $8,179,296 | 16:00:14 15/03/2026 |
| 189 | WHXEX |
SOL/USDC | $88.49 | $8,146,902 | 16:00:08 15/03/2026 |
| 190 | Bitget |
SOL/USDT | $88.42 | $7,873,604 | 15:54:08 15/03/2026 |
| 191 | Binance |
SOL/FDUSD | $88.45 | $7,598,764 | 15:57:02 15/03/2026 |
| 192 | CZR Exchange |
SOL/USDT | $88.49 | $7,090,297 | 16:00:13 15/03/2026 |
| 193 |  Bitstamp by Robinhood |
SOL/USD | $88.47 | $7,023,157 | 15:59:23 15/03/2026 |
| 194 | KCEX |
SOL/USDT | $88.44 | $6,804,190 | 15:57:12 15/03/2026 |
| 195 | BitMart |
SOL/USDT | $88.43 | $6,759,297 | 15:57:07 15/03/2026 |
| 196 | Bitcastle |
SOL/USDT | $88.51 | $6,725,584 | 16:00:16 15/03/2026 |
| 197 | BitbabyExchange |
SOL/USDC | $88.39 | $6,559,013 | 15:57:16 15/03/2026 |
| 198 | Aivora Exchange |
SOL/USDC | $88.44 | $6,490,210 | 16:00:16 15/03/2026 |
| 199 | VOOX Exchange |
SOL/USDT | $88.53 | $6,314,806 | 16:00:08 15/03/2026 |
| 200 |  Antarctic |
SOL/USDT | $88.47 | $5,674,605 | 16:00:17 15/03/2026 |
| 201 |  LeveX |
SOL/USDT | $88.45 | $5,524,097 | 16:00:15 15/03/2026 |
| 202 | Crypto.com Exchange |
SOL/USDT | $88.42 | $5,422,450 | 15:57:11 15/03/2026 |
| 203 | Aivora Exchange |
SOL/USDT | $88.50 | $5,370,387 | 16:00:08 15/03/2026 |
| 204 | MEXC |
SOL/USDC | $88.38 | $5,334,173 | 15:57:15 15/03/2026 |
| 205 |  HyperPay Futures |
SOL/USDT | $88.61 | $5,247,706 | 16:03:16 15/03/2026 |
| 206 | Ju.com |
SOL/USDT | $88.50 | $5,049,888 | 16:00:08 15/03/2026 |
| 207 |  SecondBTC |
SOL/USDT | $88.45 | $4,990,794 | 15:54:08 15/03/2026 |
| 208 | BitbabyExchange |
SOL/USDT | $88.43 | $4,968,762 | 15:57:12 15/03/2026 |
| 209 | NovaEx |
SOL/USDT | $88.49 | $4,950,513 | 16:00:12 15/03/2026 |
| 210 | ZKE |
SOL/USDC | $88.48 | $4,888,628 | 16:00:10 15/03/2026 |
| 211 | SunX |
SOL/USDT | $88.43 | $4,855,779 | 16:00:18 15/03/2026 |
| 212 |  BitKan |
SOL/USDT | $88.50 | $4,851,617 | 16:00:12 15/03/2026 |
| 213 | Binance |
SOL/BTC | $88.45 | $4,838,509 | 15:56:42 15/03/2026 |
| 214 | AllinX |
SOL/USDT | $88.50 | $4,660,786 | 16:00:13 15/03/2026 |
| 215 |  EasiCoin |
SOL/USDT | $88.50 | $4,642,733 | 16:00:07 15/03/2026 |
| 216 |  Mars Exchange |
SOL/USDT | $88.47 | $4,624,136 | 16:00:08 15/03/2026 |
| 217 |  ONUS Pro |
SOL/VNDC | $88.39 | $4,108,227 | 15:57:16 15/03/2026 |
| 218 |  Niza.io |
SOL/USD | $88.44 | $4,100,333 | 15:54:09 15/03/2026 |
| 219 | Kraken |
SOL/EUR | $88.93 | $3,954,788 | 15:59:25 15/03/2026 |
| 220 | P2B |
SOL/USDC | $88.43 | $3,951,417 | 15:54:09 15/03/2026 |
| 221 |  BitMEX |
SOL/USDT | $88.41 | $3,904,015 | 15:51:24 15/03/2026 |
| 222 |  Bit2Me |
SOL/EUR | $88.96 | $3,848,343 | 16:00:08 15/03/2026 |
| 223 |  Bitvavo |
SOL/EUR | $88.90 | $3,822,017 | 15:57:12 15/03/2026 |
| 224 |  Coinflare |
SOL/USDT | $88.53 | $3,794,226 | 16:00:15 15/03/2026 |
| 225 |  BlueBit |
SOL/USDT | $88.41 | $3,709,707 | 16:03:07 15/03/2026 |
| 226 |  FMFW.io |
SOL/USDT | $88.43 | $3,705,115 | 15:54:11 15/03/2026 |
| 227 |  Gleec BTC |
SOL/USDT | $88.43 | $3,694,302 | 16:00:10 15/03/2026 |
| 228 |  HitBTC |
SOL/USDT | $88.42 | $3,694,105 | 16:00:11 15/03/2026 |
| 229 | LBank |
SOL/USDC | $88.43 | $3,545,468 | 15:57:13 15/03/2026 |
| 230 | BITmarkets |
SOL/USDC | $88.44 | $3,534,473 | 16:00:08 15/03/2026 |
| 231 | B2Z Exchange |
SOL/USDC | $88.71 | $3,386,060 | 16:03:12 15/03/2026 |
| 232 |  Coincall |
SOL/USD | $88.62 | $3,377,985 | 16:03:15 15/03/2026 |
| 233 | TruBit Pro Exchange |
SOL/USDT | $88.61 | $3,329,413 | 16:00:07 15/03/2026 |
| 234 | Binance |
SOL/USD1 | $88.44 | $3,303,509 | 15:56:42 15/03/2026 |
| 235 |  TGEX |
SOL/USDT | $88.37 | $2,906,637 | 15:57:20 15/03/2026 |
| 236 | Bybit |
SOL/USD | $88.39 | $2,896,202 | 15:54:16 15/03/2026 |
| 237 | Bitrue |
SOL/USDT | $88.43 | $2,889,404 | 15:57:11 15/03/2026 |
| 238 | Binance |
SOL/ETH | $88.45 | $2,878,803 | 15:56:42 15/03/2026 |
| 239 | Binance |
SOL/EUR | $88.90 | $2,749,437 | 15:57:02 15/03/2026 |
| 240 | MEXC |
SOL/USD | $88.36 | $2,484,967 | 15:57:15 15/03/2026 |
| 241 |  Nivex |
SOL/USDT | $88.50 | $2,473,338 | 16:00:09 15/03/2026 |
| 242 | Pionex |
SOL/ETH | $88.38 | $2,454,199 | 15:57:16 15/03/2026 |
| 243 | BitTap |
SOL/USDT | $88.50 | $2,446,397 | 16:00:09 15/03/2026 |
| 244 | Pionex |
SOL/BTC | $88.37 | $2,438,458 | 15:57:16 15/03/2026 |
| 245 | Binance |
SOL/TRY | $88.60 | $2,406,156 | 15:57:02 15/03/2026 |
| 246 | Bitget |
SOL/USD | $88.37 | $2,405,136 | 15:54:15 15/03/2026 |
| 247 | Cofinex |
SOL/USD | $88.37 | $2,404,490 | 15:54:17 15/03/2026 |
| 248 | HitBTC |
SOL/USDT | $88.37 | $2,381,858 | 16:00:15 15/03/2026 |
| 249 |  Mandala Exchange |
SOL/USDT | $88.37 | $2,381,850 | 16:00:21 15/03/2026 |
| 250 | Gleec BTC |
SOL/USDT | $88.36 | $2,381,786 | 16:00:15 15/03/2026 |
| 251 |  Qmall Exchange |
SOL/USDT | $88.42 | $2,370,887 | 16:00:07 15/03/2026 |
| 252 |  Azbit |
SOL/USDT | $88.49 | $2,289,803 | 15:48:11 15/03/2026 |
| 253 |  Derive |
SOL/USD | $88.39 | $2,278,819 | 16:00:16 15/03/2026 |
| 254 | Bitunix |
SOL/USD | $88.38 | $2,255,852 | 15:57:15 15/03/2026 |
| 255 | Backpack Exchange |
SOL/USDC | $88.45 | $2,242,842 | 15:57:11 15/03/2026 |
| 256 | BlockFin |
SOL/USDC | $88.51 | $2,221,414 | 16:00:07 15/03/2026 |
| 257 |  Paribu |
SOL/USDT | $88.33 | $2,217,243 | 16:00:54 15/03/2026 |
| 258 | MGBX |
SOL/USDT | $88.50 | $2,146,793 | 16:00:09 15/03/2026 |
| 259 | Hibt |
SOL/USDC | $88.43 | $2,092,447 | 15:57:09 15/03/2026 |
| 260 | Bybit |
SOL/USDC | $88.42 | $2,058,657 | 15:54:09 15/03/2026 |
| 261 | Bit2Me |
SOL/USDC | $88.48 | $1,978,638 | 16:00:08 15/03/2026 |
| 262 |  Paradex |
SOL/USD | $88.72 | $1,948,039 | 16:03:15 15/03/2026 |
| 263 |  Deribit |
SOL/USDC | $88.65 | $1,920,968 | 16:00:53 15/03/2026 |
| 264 |  Bitfinex |
SOL/USD | $88.43 | $1,908,129 | 15:59:24 15/03/2026 |
| 265 | Coinbase Exchange |
SOL/EUR | $88.91 | $1,906,831 | 15:56:59 15/03/2026 |
| 266 | OKX |
SOL/BTC | $88.41 | $1,887,744 | 15:56:24 15/03/2026 |
| 267 | Gems Trade |
SOL/BTC | $88.40 | $1,882,276 | 15:57:14 15/03/2026 |
| 268 | WhiteBIT |
SOL/EUR | $88.96 | $1,879,769 | 15:57:11 15/03/2026 |
| 269 |  Dex-Trade |
SOL/USDT | $88.44 | $1,871,080 | 15:51:11 15/03/2026 |
| 270 | Paribu |
SOL/TRY | $88.51 | $1,832,827 | 16:00:54 15/03/2026 |
| 271 | Bitfinex |
SOL/USDT | $88.46 | $1,827,145 | 15:59:53 15/03/2026 |
| 272 |  BYDFi |
SOL/USDT | $88.39 | $1,818,612 | 16:00:16 15/03/2026 |
| 273 |  LMAX Digital |
SOL/USD | $87.78 | $1,816,311 | 16:00:09 15/03/2026 |
| 274 | Hotcoin |
SOL/USD | $88.38 | $1,808,301 | 15:57:18 15/03/2026 |
| 275 |  C-Patex |
SOL/USDT | $88.43 | $1,787,100 | 15:57:10 15/03/2026 |
| 276 | Pionex |
BTC/SOL | $71,599.02 | $1,760,116 | 15:57:16 15/03/2026 |
| 277 |  Binance TR |
SOL/TRY | $88.60 | $1,732,430 | 15:57:12 15/03/2026 |
| 278 |  KTX |
SOL/USDT | $88.43 | $1,696,312 | 16:00:15 15/03/2026 |
| 279 | Bitrue |
SOL/RLUSD | $88.34 | $1,692,611 | 15:57:11 15/03/2026 |
| 280 | Toobit |
SOL/USDC | $88.43 | $1,652,112 | 15:57:12 15/03/2026 |
| 281 | XT.COM |
SOL/USD1 | $88.44 | $1,651,310 | 15:57:11 15/03/2026 |
| 282 |  PointPay |
SOL/USDT | $88.43 | $1,631,460 | 15:57:08 15/03/2026 |
| 283 |  CoinEx |
SOL/USDT | $88.48 | $1,599,319 | 15:59:53 15/03/2026 |
| 284 |  ADEN |
SOL/USDT | $88.45 | $1,578,839 | 16:00:44 15/03/2026 |
| 285 |  ApeX Omni |
SOL/USDT | $88.57 | $1,507,056 | 16:03:16 15/03/2026 |
| 286 |  LATOKEN |
SOL/USDT | $88.28 | $1,491,372 | 15:54:09 15/03/2026 |
| 287 | ONUS Pro |
SOL/USDT | $88.37 | $1,486,899 | 15:57:16 15/03/2026 |
| 288 | Bitrue |
SOL/USD1 | $88.34 | $1,410,086 | 15:57:11 15/03/2026 |
| 289 | Gate |
SOL/USDT | $88.43 | $1,405,163 | 15:51:50 15/03/2026 |
| 290 | Bitrue |
DOGE/SOL | $0.09647 | $1,387,939 | 15:57:11 15/03/2026 |
| 291 | Cofinex |
SOL/USDC | $88.36 | $1,357,577 | 15:54:17 15/03/2026 |
| 292 | BloFin |
SOL/USDC | $88.46 | $1,307,051 | 15:57:07 15/03/2026 |
| 293 |  Gemini |
SOL/GUSD | $88.44 | $1,271,538 | 15:59:54 15/03/2026 |
| 294 | Gemini |
SOL/USD | $88.45 | $1,271,538 | 15:59:53 15/03/2026 |
| 295 | Gemini |
SOL/USDC | $88.44 | $1,271,538 | 15:59:54 15/03/2026 |
| 296 | Coinflare |
SOL/USDT | $88.50 | $1,217,491 | 16:00:10 15/03/2026 |
| 297 | BingX |
SOL/USDC | $88.44 | $1,205,161 | 15:57:07 15/03/2026 |
| 298 | YEX |
SOL/USDC | $88.48 | $1,200,931 | 16:00:12 15/03/2026 |
| 299 | KuCoin |
SOL/USDC | $88.41 | $1,199,676 | 15:59:23 15/03/2026 |
| 300 |  VinDAX |
SOL/USDT | $88.47 | $1,169,451 | 16:00:09 15/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:15 15/03/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,275,935,534 với tỷ giá $88.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.