Solana SOL
Xếp hạng #7
11:08:00 01/11/2026
Giá Solana (SOL)
$95.38 -0.82%
0.001229 BTC
2,457,955 VND
Thấp: $95.17
Cao: $96.75
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $95.49 | $1,649,720,898 | 10:57:16 01/11/2026 |
| 2 |  OneBullEx |
SOL/USDT | $66.63 | $931,922,896 | 11:00:08 01/11/2026 |
| 3 |  DigiFinex |
SOL/USDT | $95.49 | $667,430,614 | 10:57:16 01/11/2026 |
| 4 |  Tapbit |
SOL/USDT | $95.54 | $653,845,302 | 10:57:15 01/11/2026 |
| 5 |  CrypFine |
SOL/USDT | $95.53 | $611,265,841 | 10:57:15 01/11/2026 |
| 6 |  Binance |
SOL/USDT | $95.52 | $540,514,330 | 10:54:17 01/11/2026 |
| 7 |  Ourbit |
SOL/USDT | $95.48 | $491,862,121 | 10:57:16 01/11/2026 |
| 8 |  SunX |
SOL/USDT | $95.41 | $461,319,451 | 11:01:09 01/11/2026 |
| 9 |  Ulink |
SOL/USDT | $95.44 | $446,625,577 | 11:00:14 01/11/2026 |
| 10 |  CEEX exchange |
SOL/USDT | $95.55 | $437,328,601 | 11:00:11 01/11/2026 |
| 11 |  OrangeX |
SOL/USDT | $95.53 | $421,225,307 | 10:54:15 01/11/2026 |
| 12 |  Toobit |
SOL/USDT | $95.49 | $386,585,758 | 10:57:16 01/11/2026 |
| 13 |  AstralX |
SOL/USDT | $95.45 | $332,569,714 | 10:57:23 01/11/2026 |
| 14 |  CoinW |
SOL/USDT | $95.48 | $315,793,126 | 10:57:15 01/11/2026 |
| 15 |  KCEX |
SOL/USDT | $95.48 | $314,075,430 | 10:57:15 01/11/2026 |
| 16 |  Pionex |
SOL/USDT | $95.47 | $311,431,943 | 10:57:16 01/11/2026 |
| 17 | CEEX exchange |
SOL/USDT | $95.42 | $271,859,638 | 11:00:16 01/11/2026 |
| 18 |  MEXC |
SOL/USDT | $95.52 | $233,599,506 | 10:54:17 01/11/2026 |
| 19 |  Hibt |
SOL/USDT | $95.51 | $226,354,113 | 10:54:18 01/11/2026 |
| 20 |  Bybit |
SOL/USDT | $95.49 | $208,241,511 | 10:54:17 01/11/2026 |
| 21 |  WEEX |
SOL/USDT | $95.48 | $208,134,649 | 10:57:15 01/11/2026 |
| 22 |  Deribit |
SOL/USDC | $95.46 | $207,845,960 | 10:25:00 01/11/2026 |
| 23 |  BingX |
SOL/USDT | $95.46 | $207,459,774 | 10:57:19 01/11/2026 |
| 24 |  FameEX |
SOL/USDT | $95.49 | $204,173,509 | 10:57:18 01/11/2026 |
| 25 |  Deepcoin |
SOL/USDT | $95.48 | $203,440,770 | 10:57:15 01/11/2026 |
| 26 |  Gate |
SOL/USDT | $95.50 | $198,135,887 | 10:54:20 01/11/2026 |
| 27 |  OmniX |
SOL/USDT | $95.49 | $189,596,990 | 10:57:16 01/11/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $95.46 | $185,218,320 | 10:57:15 01/11/2026 |
| 29 |  CZR Exchange |
SOL/USDT | $95.43 | $179,028,704 | 11:00:15 01/11/2026 |
| 30 |  Zoomex |
SOL/USDT | $96.51 | $177,189,789 | 10:57:16 01/11/2026 |
| 31 |  CoinUp.io |
SOL/USDT | $95.57 | $167,731,037 | 10:57:11 01/11/2026 |
| 32 | FameEX |
SOL/USDT | $95.48 | $150,720,304 | 10:57:07 01/11/2026 |
| 33 |  MGBX |
SOL/USDT | $95.47 | $150,072,340 | 10:57:17 01/11/2026 |
| 34 |  Echobit |
SOL/USDT | $95.48 | $146,772,863 | 10:57:16 01/11/2026 |
| 35 |  Koinbay |
SOL/USDT | $95.48 | $137,241,083 | 10:57:15 01/11/2026 |
| 36 |  idax exchange |
SOL/USDT | $95.42 | $137,190,880 | 11:00:17 01/11/2026 |
| 37 |  MSX |
SOL/USD | $95.45 | $134,161,943 | 11:00:35 01/11/2026 |
| 38 |  BiKing |
SOL/USDT | $95.41 | $129,505,401 | 11:00:18 01/11/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $95.42 | $129,349,796 | 11:00:16 01/11/2026 |
| 40 |  IBIT Global |
SOL/USDT | $95.42 | $124,508,657 | 11:00:17 01/11/2026 |
| 41 |  Bitunix |
SOL/USDT | $95.50 | $120,896,408 | 10:57:16 01/11/2026 |
| 42 | Binance |
SOL/USDC | $95.55 | $118,168,857 | 10:56:42 01/11/2026 |
| 43 |  Hotcoin |
SOL/USDT | $95.46 | $113,346,617 | 10:57:20 01/11/2026 |
| 44 |  KTX |
SOL/USDT | $95.42 | $100,684,811 | 11:00:16 01/11/2026 |
| 45 |  Hyperliquid |
SOL/USDC | $95.57 | $92,085,129 | 10:54:27 01/11/2026 |
| 46 |  BiFinance |
SOL/USDT | $95.57 | $89,415,504 | 10:57:11 01/11/2026 |
| 47 |  SuperEx |
SOL/USDT | $95.55 | $84,142,817 | 11:00:13 01/11/2026 |
| 48 |  Websea |
SOL/USDT | $95.48 | $82,955,568 | 10:57:16 01/11/2026 |
| 49 | Binance |
SOL/USDC | $95.49 | $81,558,213 | 10:54:17 01/11/2026 |
| 50 | idax exchange |
SOL/USDT | $95.53 | $80,688,835 | 11:00:12 01/11/2026 |
| 51 |  OneEx |
SOL/USDT | $95.43 | $74,495,242 | 11:00:15 01/11/2026 |
| 52 | Pionex |
SOL/BTC | $95.48 | $73,599,604 | 10:57:16 01/11/2026 |
| 53 |  AEGET |
SOL/USDT | $95.43 | $73,486,785 | 11:00:16 01/11/2026 |
| 54 |  BlockFin |
SOL/USDT | $95.60 | $68,234,275 | 10:57:08 01/11/2026 |
| 55 |  Bitget |
SOL/USDT | $95.49 | $67,477,981 | 10:54:15 01/11/2026 |
| 56 |  Cofinex |
SOL/USDT | $95.42 | $67,303,803 | 11:00:17 01/11/2026 |
| 57 |  BVOX |
SOL/USDT | $95.64 | $66,126,713 | 10:45:15 01/11/2026 |
| 58 | BlockFin |
SOL/USDC | $95.54 | $62,740,419 | 10:57:08 01/11/2026 |
| 59 | Gate |
SOL/USDT | $95.49 | $60,990,160 | 10:56:24 01/11/2026 |
| 60 |  GroveX |
SOL/USDT | $95.57 | $60,752,280 | 10:57:11 01/11/2026 |
| 61 |  IMBX |
SOL/USDT | $95.43 | $59,221,266 | 11:00:17 01/11/2026 |
| 62 |  BTCC |
SOL/USDC | $95.56 | $59,092,643 | 10:57:07 01/11/2026 |
| 63 | OmniX |
SOL/USDT | $95.58 | $58,842,011 | 10:57:08 01/11/2026 |
| 64 |  Azbit |
SOL/USDC | $95.49 | $55,243,641 | 10:57:10 01/11/2026 |
| 65 | OneBullEx |
SOL/USDT | $95.43 | $54,153,609 | 11:00:17 01/11/2026 |
| 66 |  TruBit Pro Exchange |
SOL/USDT | $96.03 | $53,240,272 | 13:03:16 31/10/2026 |
| 67 | BlockFin |
SOL/USDT | $95.46 | $52,905,900 | 11:00:25 01/11/2026 |
| 68 | Binance |
SOL/USDT | $95.57 | $49,204,733 | 10:56:42 01/11/2026 |
| 69 |  ZKE |
SOL/USDT | $95.57 | $48,524,216 | 10:57:09 01/11/2026 |
| 70 |  Coinbase Exchange |
SOL/USD | $95.48 | $47,941,635 | 10:57:00 01/11/2026 |
| 71 | OrangeX |
SOL/USDT | $95.58 | $47,196,196 | 10:54:10 01/11/2026 |
| 72 | Toobit |
SOL/USDC | $95.56 | $45,504,006 | 10:57:12 01/11/2026 |
| 73 |  WhiteBIT |
SOL/USDT | $95.60 | $44,331,503 | 10:57:10 01/11/2026 |
| 74 | CoinUp.io |
SOL/USDT | $95.47 | $44,180,875 | 10:57:16 01/11/2026 |
| 75 | Deepcoin |
SOL/USDT | $95.57 | $42,204,432 | 10:57:10 01/11/2026 |
| 76 | BVOX |
SOL/USDT | $95.76 | $40,665,072 | 10:45:11 01/11/2026 |
| 77 |  BloFin |
SOL/USDT | $95.61 | $40,627,246 | 10:54:13 01/11/2026 |
| 78 |  EVEDEX |
SOL/USD | $95.49 | $40,085,578 | 11:00:17 01/11/2026 |
| 79 |  BitGW Exchange |
SOL/USDT | $95.44 | $38,994,991 | 11:00:07 01/11/2026 |
| 80 | WEEX |
SOL/USDT | $95.58 | $37,191,888 | 10:57:10 01/11/2026 |
| 81 | BloFin |
SOL/USDC | $95.55 | $37,034,319 | 10:54:13 01/11/2026 |
| 82 |  OKX |
SOL/USDT | $95.47 | $36,967,834 | 10:56:23 01/11/2026 |
| 83 |  Gems Trade |
SOL/USDT | $95.43 | $36,621,149 | 11:00:09 01/11/2026 |
| 84 |  AlphaX |
SOL/USDT | $95.47 | $34,998,354 | 10:57:17 01/11/2026 |
| 85 | GroveX |
SOL/FDUSD | $95.57 | $34,258,615 | 10:57:11 01/11/2026 |
| 86 |  Lighter |
SOL/USDC | $95.59 | $32,913,081 | 10:57:15 01/11/2026 |
| 87 |  ASTX |
SOL/USDT | $95.43 | $32,437,415 | 11:00:16 01/11/2026 |
| 88 |  WOO X Pro |
SOL/USDT | $95.42 | $31,436,611 | 11:00:15 01/11/2026 |
| 89 | Batonex |
SOL/USDT | $95.58 | $31,173,574 | 10:57:11 01/11/2026 |
| 90 | Bybit |
SOL/USDT | $95.50 | $31,159,400 | 10:54:09 01/11/2026 |
| 91 |  Grvt |
SOL/USDT | $95.45 | $30,623,016 | 10:15:18 01/11/2026 |
| 92 |  YUBIT |
SOL/USDT | $95.48 | $30,040,897 | 10:57:15 01/11/2026 |
| 93 |  BASEKX |
SOL/USDT | $95.42 | $28,856,346 | 11:00:16 01/11/2026 |
| 94 | Bitget |
SOL/USDT | $95.52 | $27,832,952 | 10:55:02 01/11/2026 |
| 95 |  BitradeX |
SOL/USDT | $95.48 | $27,549,664 | 10:57:15 01/11/2026 |
| 96 |  Pacifica |
SOL/USD | $95.46 | $27,523,516 | 11:00:15 01/11/2026 |
| 97 |  Bitbaby |
SOL/USDT | $95.42 | $24,673,421 | 11:00:16 01/11/2026 |
| 98 | BTCC |
SOL/USDT | $95.58 | $24,667,488 | 10:57:07 01/11/2026 |
| 99 |  Cryptomus |
SOL/USDT | $96.63 | $24,583,063 | 19:51:10 30/10/2026 |
| 100 |  4E |
SOL/USDT | $95.51 | $24,268,498 | 11:00:09 01/11/2026 |
| 101 |  BitTap |
SOL/USDT | $95.43 | $22,449,084 | 11:00:26 01/11/2026 |
| 102 |  Bitstamp by Robinhood |
SOL/USD | $95.30 | $21,728,319 | 10:59:53 01/11/2026 |
| 103 |  KuCoin |
SOL/USDT | $95.47 | $21,067,885 | 10:54:19 01/11/2026 |
| 104 |  LBank |
SOL/USDT | $95.49 | $20,600,971 | 10:57:16 01/11/2026 |
| 105 | Toobit |
SOL/USDT | $95.58 | $20,240,274 | 10:57:12 01/11/2026 |
| 106 |  LMAX Digital |
SOL/USD | $95.31 | $19,927,837 | 10:57:11 01/11/2026 |
| 107 | OneEx |
SOL/USDT | $95.53 | $19,536,638 | 11:00:10 01/11/2026 |
| 108 |  Variational |
SOL/USDC | $95.45 | $19,521,061 | 11:00:16 01/11/2026 |
| 109 | BloFin |
SOL/USDT | $95.49 | $19,076,267 | 10:57:16 01/11/2026 |
| 110 |  Phemex |
SOL/USD | $95.47 | $18,731,205 | 10:57:16 01/11/2026 |
| 111 |  EdgeX |
SOL/USDC | $95.40 | $18,409,196 | 11:00:16 01/11/2026 |
| 112 | CrypFine |
SOL/USDT | $95.57 | $18,397,053 | 10:57:10 01/11/2026 |
| 113 |  PrimeXBT |
SOL/USDT | $95.45 | $18,321,980 | 11:00:16 01/11/2026 |
| 114 | Aivora Exchange |
SOL/USDC | $95.41 | $18,317,905 | 11:00:16 01/11/2026 |
| 115 | Aivora Exchange |
SOL/USDT | $95.52 | $18,020,899 | 11:00:13 01/11/2026 |
| 116 |  AIA Exchange |
SOL/USDT | $95.44 | $17,867,998 | 11:00:12 01/11/2026 |
| 117 | LBank |
SOL/USDC | $95.56 | $17,833,981 | 10:57:11 01/11/2026 |
| 118 |  BitxEX |
SOL/USDT | $95.52 | $17,227,664 | 11:00:15 01/11/2026 |
| 119 |  XT.COM |
SOL/USDT | $95.57 | $17,220,137 | 10:57:12 01/11/2026 |
| 120 |  Tebbit |
SOL/USDT | $95.52 | $17,171,217 | 11:00:08 01/11/2026 |
| 121 |  UZX |
SOL/USDT | $95.57 | $17,016,813 | 10:57:07 01/11/2026 |
| 122 |  Poloniex |
SOL/USDT | $95.58 | $16,738,547 | 10:59:54 01/11/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $95.49 | $16,664,885 | 10:57:18 01/11/2026 |
| 124 |  BTSE |
SOL/USDT | $95.46 | $16,592,380 | 10:57:15 01/11/2026 |
| 125 |  BITmarkets |
SOL/USDT | $95.47 | $16,573,238 | 10:57:15 01/11/2026 |
| 126 | GroveX |
SOL/USDC | $95.55 | $16,406,758 | 10:57:11 01/11/2026 |
| 127 |  B2Z Exchange |
SOL/USD | $95.46 | $15,979,930 | 11:00:15 01/11/2026 |
| 128 |  BitDelta |
SOL/USDT | $95.49 | $15,962,460 | 10:57:11 01/11/2026 |
| 129 |  Bitbase |
SOL/USDT | $95.51 | $15,577,568 | 10:48:17 01/11/2026 |
| 130 |  Bitcastle |
SOL/USDT | $95.41 | $15,571,959 | 11:00:19 01/11/2026 |
| 131 |  CRMClick |
SOL/USDT | $95.47 | $15,556,513 | 11:00:12 01/11/2026 |
| 132 |  HTX |
SOL/USDT | $95.46 | $15,554,872 | 10:59:24 01/11/2026 |
| 133 | MEXC |
SOL/USDT | $95.48 | $14,888,227 | 10:51:11 01/11/2026 |
| 134 | Tapbit |
SOL/USDT | $95.57 | $13,689,343 | 10:57:11 01/11/2026 |
| 135 | Biconomy.com |
SOL/USDT | $95.57 | $13,268,685 | 10:57:07 01/11/2026 |
| 136 |  XXKK |
SOL/USDT | $95.43 | $12,961,426 | 11:00:07 01/11/2026 |
| 137 |  Aster |
SOL/USDT | $95.49 | $12,467,975 | 10:54:16 01/11/2026 |
| 138 | KuCoin |
SOL/USDT | $95.50 | $12,337,517 | 10:54:08 01/11/2026 |
| 139 | B2Z Exchange |
SOL/USD | $95.50 | $12,182,500 | 11:00:10 01/11/2026 |
| 140 | BITmarkets |
SOL/USD | $95.52 | $12,156,629 | 10:57:09 01/11/2026 |
| 141 |  Kraken |
SOL/USD | $95.46 | $12,091,111 | 10:59:55 01/11/2026 |
| 142 | Hibt |
SOL/USDC | $95.57 | $11,760,400 | 10:54:10 01/11/2026 |
| 143 | KCEX |
SOL/USDC | $95.45 | $11,648,534 | 10:57:15 01/11/2026 |
| 144 | LBank |
SOL/USDT | $95.52 | $11,315,871 | 10:57:11 01/11/2026 |
| 145 | Pionex |
SOL/USDT | $95.58 | $10,257,720 | 10:57:08 01/11/2026 |
| 146 | IBIT Global |
SOL/USDT | $95.43 | $10,168,229 | 11:00:12 01/11/2026 |
| 147 | HTX |
SOL/USDT | $95.54 | $9,907,689 | 10:54:16 01/11/2026 |
| 148 | AstralX |
SOL/USDT | $95.48 | $9,842,869 | 10:57:08 01/11/2026 |
| 149 | CoinW |
SOL/USDT | $95.49 | $9,755,326 | 10:57:11 01/11/2026 |
| 150 | Toobit |
SOL/USDC | $95.46 | $9,693,293 | 10:57:16 01/11/2026 |
| 151 | Zoomex |
SOL/USDT | $95.48 | $9,346,955 | 10:57:07 01/11/2026 |
| 152 | B2Z Exchange |
SOL/USDT | $95.42 | $9,230,396 | 11:00:10 01/11/2026 |
| 153 | BITmarkets |
SOL/USDT | $95.49 | $9,211,422 | 10:57:09 01/11/2026 |
| 154 | BTSE |
SOL/USDT | $95.49 | $9,208,209 | 10:57:10 01/11/2026 |
| 155 |  SecondBTC |
SOL/USDT | $100.77 | $9,055,641 | 10:57:07 01/11/2026 |
| 156 | Phemex |
SOL/USDT | $95.49 | $9,025,793 | 10:57:16 01/11/2026 |
| 157 |  Picol |
SOL/USDT | $95.52 | $9,017,691 | 11:00:07 01/11/2026 |
| 158 | Phemex |
SOL/USDT | $95.55 | $8,455,052 | 10:57:12 01/11/2026 |
| 159 | Ourbit |
SOL/USDT | $95.56 | $8,394,619 | 10:57:07 01/11/2026 |
| 160 |  Kalshi |
SOL/USD | $95.44 | $8,269,982 | 11:00:15 01/11/2026 |
| 161 | Hotcoin |
SOL/USDT | $95.58 | $7,619,647 | 10:51:14 01/11/2026 |
| 162 | idax exchange |
SOL/USDC | $95.51 | $7,331,806 | 11:00:12 01/11/2026 |
| 163 |  Coinbase Derivatives Exchange |
SOL/USD | $95.50 | $7,202,167 | 11:00:50 01/11/2026 |
| 164 | KCEX |
SOL/USDC | $95.56 | $7,122,598 | 10:57:07 01/11/2026 |
| 165 | SunX |
SOL/USDT | $95.42 | $7,080,435 | 11:00:18 01/11/2026 |
| 166 | BitTap |
SOL/USDT | $95.51 | $6,926,189 | 10:57:12 01/11/2026 |
| 167 |  Bitvavo |
SOL/EUR | $95.85 | $6,832,443 | 10:57:08 01/11/2026 |
| 168 | Bitbaby |
SOL/USDT | $95.52 | $6,783,547 | 11:00:07 01/11/2026 |
| 169 |  Crypto.com Exchange |
SOL/USD | $95.54 | $6,751,987 | 10:54:11 01/11/2026 |
| 170 | Echobit |
SOL/USDC | $95.56 | $6,545,620 | 10:57:12 01/11/2026 |
| 171 | BitradeX |
SOL/USDT | $95.58 | $6,326,103 | 10:57:11 01/11/2026 |
| 172 |  FMFW.io |
SOL/USDT | $95.49 | $6,226,833 | 10:57:11 01/11/2026 |
| 173 |  Gleec BTC |
SOL/USDT | $95.46 | $6,226,703 | 11:00:07 01/11/2026 |
| 174 |  HitBTC |
SOL/USDT | $95.49 | $6,226,604 | 10:57:12 01/11/2026 |
| 175 |  Bullish |
SOL/USDC | $95.48 | $6,008,922 | 10:57:12 01/11/2026 |
| 176 |  Upbit |
SOL/KRW | $96.37 | $5,893,001 | 10:56:53 01/11/2026 |
| 177 | Bitbaby |
SOL/USDC | $95.50 | $5,681,490 | 11:00:07 01/11/2026 |
| 178 |  COINSPACE |
SOL/USDT | $95.42 | $5,620,486 | 11:00:07 01/11/2026 |
| 179 | Websea |
SOL/USDT | $95.69 | $5,420,835 | 10:42:10 01/11/2026 |
| 180 | AlphaX |
SOL/USDT | $95.59 | $5,324,011 | 10:57:09 01/11/2026 |
| 181 |  SunX |
SOL/USDT | $107.13 | $5,191,295 | 11:00:16 01/11/2026 |
| 182 | WOO X Pro |
SOL/USDT | $95.51 | $5,174,161 | 11:00:07 01/11/2026 |
| 183 | Crypto.com Exchange |
SOL/USD | $95.30 | $5,128,115 | 07:12:20 01/11/2026 |
| 184 | Tebbit |
SOL/USDT | $95.43 | $4,940,212 | 11:00:17 01/11/2026 |
| 185 | ASTX |
SOL/USDT | $95.50 | $4,901,281 | 11:00:10 01/11/2026 |
| 186 | AEGET |
SOL/USDT | $95.51 | $4,901,281 | 11:00:09 01/11/2026 |
| 187 | Hibt |
SOL/USDT | $95.60 | $4,849,895 | 10:54:10 01/11/2026 |
| 188 | Bitbase |
SOL/USDC | $95.57 | $4,840,377 | 10:48:11 01/11/2026 |
| 189 | Hotcoin |
SOL/USD | $95.43 | $4,821,948 | 10:57:20 01/11/2026 |
| 190 | Cofinex |
BGSOL/SOL | $112.66 | $4,773,705 | 11:00:08 01/11/2026 |
| 191 |  Backpack Exchange |
SOL/USDC | $95.54 | $4,488,761 | 10:57:15 01/11/2026 |
| 192 | ZKE |
SOL/USDC | $95.51 | $4,399,084 | 11:00:12 01/11/2026 |
| 193 | Bitbase |
SOL/USDC | $95.49 | $4,310,405 | 10:48:17 01/11/2026 |
| 194 | OKX |
SOL/USDC | $95.51 | $4,220,890 | 10:56:23 01/11/2026 |
| 195 |  BlueBit |
SOL/USDT | $95.55 | $3,982,388 | 11:00:10 01/11/2026 |
| 196 | BingX |
SOL/USD | $95.45 | $3,977,384 | 10:57:19 01/11/2026 |
| 197 | Bitbaby |
SOL/USDC | $95.42 | $3,852,568 | 11:00:16 01/11/2026 |
| 198 | MGBX |
SOL/USDC | $95.57 | $3,722,408 | 10:57:12 01/11/2026 |
| 199 |  Bitrue |
SOL/USDT | $95.45 | $3,666,435 | 10:57:17 01/11/2026 |
| 200 |  Antarctic |
SOL/USDT | $95.43 | $3,629,028 | 11:00:18 01/11/2026 |
| 201 |  HyperPay Futures |
SOL/USDT | $95.42 | $3,559,224 | 11:00:17 01/11/2026 |
| 202 | Echobit |
SOL/USDT | $95.57 | $3,493,897 | 10:57:12 01/11/2026 |
| 203 | Bitrue |
SOL/USDC | $95.59 | $3,273,388 | 10:57:07 01/11/2026 |
| 204 | DigiFinex |
SOL/USDT | $95.53 | $3,180,747 | 10:57:07 01/11/2026 |
| 205 | KCEX |
SOL/USDT | $95.58 | $3,041,204 | 10:57:07 01/11/2026 |
| 206 |  Niza.io |
SOL/USD | $95.42 | $3,026,934 | 11:00:07 01/11/2026 |
| 207 | Crypto.com Exchange |
SOL/USDT | $95.54 | $3,017,841 | 10:54:11 01/11/2026 |
| 208 |  P2B |
SOL/USDC | $95.56 | $2,996,655 | 10:57:10 01/11/2026 |
| 209 | Bitunix |
SOL/USDT | $95.57 | $2,975,555 | 10:57:10 01/11/2026 |
| 210 |  LeveX |
SOL/USDT | $95.42 | $2,901,601 | 11:00:16 01/11/2026 |
| 211 | BingX |
SOL/USDT | $95.61 | $2,818,546 | 10:54:08 01/11/2026 |
| 212 |  VinDAX |
SOL/USDT | $95.49 | $2,814,179 | 11:00:10 01/11/2026 |
| 213 |  EasiCoin |
SOL/USDT | $95.52 | $2,729,746 | 11:00:12 01/11/2026 |
| 214 | KuCoin |
SOL/USDC | $95.50 | $2,724,946 | 10:54:08 01/11/2026 |
| 215 | Hyperliquid |
USOL/USDC | $95.51 | $2,702,172 | 10:54:10 01/11/2026 |
| 216 |  ADEN |
SOL/USDT | $95.42 | $2,691,558 | 11:00:59 01/11/2026 |
| 217 | Bitcastle |
SOL/USDT | $95.51 | $2,656,617 | 11:00:14 01/11/2026 |
| 218 | Coinbase Exchange |
SOL/EUR | $95.85 | $2,644,776 | 10:56:29 01/11/2026 |
| 219 | CZR Exchange |
SOL/USDT | $95.51 | $2,611,064 | 11:00:07 01/11/2026 |
| 220 | KTX |
SOL/USDT | $95.46 | $2,599,937 | 11:00:10 01/11/2026 |
| 221 |  Arcus |
SOL/USD | $95.52 | $2,592,629 | 10:57:22 01/11/2026 |
| 222 | Bybit |
SOL/USD | $95.47 | $2,573,267 | 10:54:17 01/11/2026 |
| 223 | IMBX |
SOL/USDT | $95.51 | $2,479,763 | 11:00:09 01/11/2026 |
| 224 |  Tothemoon |
SOL/USDT | $95.52 | $2,477,598 | 10:57:12 01/11/2026 |
| 225 | BiKing |
SOL/USDT | $95.52 | $2,451,365 | 11:00:08 01/11/2026 |
| 226 |  Extended |
SOL/USD | $95.45 | $2,408,513 | 11:00:16 01/11/2026 |
| 227 | B2Z Exchange |
SOL/USDC | $95.50 | $2,375,753 | 11:00:10 01/11/2026 |
| 228 | Kraken |
SOL/EUR | $95.83 | $2,372,098 | 10:59:55 01/11/2026 |
| 229 | BITmarkets |
SOL/USDC | $95.51 | $2,367,310 | 10:57:09 01/11/2026 |
| 230 |  MemeMax |
SOL/USDC | $95.46 | $2,358,848 | 11:00:16 01/11/2026 |
| 231 |  Orderly |
SOL/USDC | $95.72 | $2,358,847 | 11:00:18 01/11/2026 |
| 232 |  Bit2Me |
SOL/EUR | $95.83 | $2,345,441 | 10:57:11 01/11/2026 |
| 233 |  BitKan |
SOL/USDT | $95.54 | $2,344,204 | 11:00:10 01/11/2026 |
| 234 | Phemex |
SOL/USDC | $95.51 | $2,313,445 | 10:57:12 01/11/2026 |
| 235 | Cryptomus |
SOL/USDC | $96.68 | $2,246,513 | 19:51:10 30/10/2026 |
| 236 | Ulink |
SOL/USDT | $95.42 | $2,234,173 | 11:00:19 01/11/2026 |
| 237 | Pionex |
SOL/ETH | $95.47 | $2,222,554 | 10:57:16 01/11/2026 |
| 238 |  Bithumb |
SOL/KRW | $96.59 | $2,205,485 | 10:59:54 01/11/2026 |
| 239 | 4E |
SOL/USDT | $95.43 | $2,177,063 | 11:00:16 01/11/2026 |
| 240 | Azbit |
SOL/USDT | $95.51 | $2,136,728 | 10:57:10 01/11/2026 |
| 241 | BingX |
SOL/USDC | $95.56 | $2,110,923 | 10:54:08 01/11/2026 |
| 242 | Bitbase |
SOL/USDT | $95.57 | $2,080,823 | 10:48:11 01/11/2026 |
| 243 | MGBX |
SOL/USDT | $95.58 | $2,020,986 | 10:57:12 01/11/2026 |
| 244 | Bitunix |
SOL/USD | $95.45 | $1,993,889 | 10:57:16 01/11/2026 |
| 245 | SuperEx |
SOL/USD1 | $95.44 | $1,951,718 | 10:48:13 01/11/2026 |
| 246 | BingX |
SOL/USDC | $95.45 | $1,931,998 | 10:57:19 01/11/2026 |
| 247 | Bybit |
SOL/USDC | $95.51 | $1,875,162 | 10:54:09 01/11/2026 |
| 248 |  C-Patex |
SOL/USDT | $95.49 | $1,835,977 | 10:57:11 01/11/2026 |
| 249 |  TxFlow |
SOL/USDC | $95.62 | $1,709,143 | 10:49:09 01/11/2026 |
| 250 |  Polymarket Perps |
SOL/USD | $95.45 | $1,689,749 | 11:00:15 01/11/2026 |
| 251 | Binance |
SOL/USD1 | $95.56 | $1,619,199 | 10:56:42 01/11/2026 |
| 252 | WhiteBIT |
SOL/EUR | $96.02 | $1,568,453 | 10:57:10 01/11/2026 |
| 253 |  PointPay |
SOL/USDT | $95.49 | $1,556,005 | 10:57:07 01/11/2026 |
| 254 | MEXC |
SOL/USD | $95.50 | $1,486,123 | 10:54:17 01/11/2026 |
| 255 | WhiteBIT |
SOL/TRY | $95.94 | $1,439,143 | 10:57:10 01/11/2026 |
| 256 | P2B |
SOL/USDT | $95.58 | $1,407,515 | 10:57:10 01/11/2026 |
| 257 | Bitrue |
SOL/USDT | $95.61 | $1,391,027 | 10:57:07 01/11/2026 |
| 258 | WEEX |
SOL/USDC | $95.57 | $1,330,807 | 10:57:10 01/11/2026 |
| 259 | Phemex |
SOL/USDC | $95.44 | $1,325,253 | 10:57:16 01/11/2026 |
| 260 | x.me Exchange |
SOL/USDT | $95.57 | $1,304,606 | 10:57:11 01/11/2026 |
| 261 | WhiteBIT |
SOL/WBT | $95.62 | $1,174,424 | 10:57:10 01/11/2026 |
| 262 | Binance |
SOL/BTC | $95.59 | $1,168,993 | 10:56:54 01/11/2026 |
| 263 |  ChangeNOW |
SOL/BTC | $95.52 | $1,129,245 | 10:57:11 01/11/2026 |
| 264 | KuCoin |
SOL/USDC | $95.61 | $1,127,948 | 10:54:19 01/11/2026 |
| 265 |  KlicklX |
SOL/USDT | $95.47 | $1,115,288 | 11:00:11 01/11/2026 |
| 266 |  Coinstore |
SOL/USDT | $95.51 | $1,103,915 | 10:57:11 01/11/2026 |
| 267 | Gate |
SOL/USDT | $95.56 | $1,050,837 | 10:54:50 01/11/2026 |
| 268 |  Coinone |
SOL/KRW | $96.52 | $1,038,871 | 10:55:53 01/11/2026 |
| 269 | Bitstamp by Robinhood |
SOL/EUR | $95.87 | $1,037,347 | 10:59:53 01/11/2026 |
| 270 | Binance |
SOL/TRY | $94.95 | $1,033,230 | 10:56:42 01/11/2026 |
| 271 |  BYDFi |
SOL/USDT | $95.58 | $1,028,604 | 10:57:10 01/11/2026 |
| 272 |  Bitfinex |
SOL/USD | $95.66 | $1,022,991 | 10:59:53 01/11/2026 |
| 273 | Bitget |
SOL/USDC | $95.50 | $989,117 | 10:55:02 01/11/2026 |
| 274 | MEXC |
SOL/USDC | $95.49 | $972,851 | 10:54:17 01/11/2026 |
| 275 | Bullish |
SOL/USD | $95.49 | $929,909 | 10:57:12 01/11/2026 |
| 276 |  TRAIEX |
SOL/USDC | $95.61 | $911,834 | 11:00:09 01/11/2026 |
| 277 | BITmarkets |
SOL/IDR | $95.66 | $907,019 | 10:57:09 01/11/2026 |
| 278 | TRAIEX |
SOL/USDT | $95.53 | $889,618 | 11:00:09 01/11/2026 |
| 279 | Kraken |
SOL/USDT | $95.45 | $875,534 | 10:59:55 01/11/2026 |
| 280 | Bullish |
SOL/EUR | $95.86 | $873,246 | 10:57:12 01/11/2026 |
| 281 | Coinbase Exchange |
SOL/GBP | $95.63 | $872,193 | 10:57:00 01/11/2026 |
| 282 | Binance |
SOL/FDUSD | $95.60 | $863,221 | 10:56:42 01/11/2026 |
| 283 | Bitfinex |
SOL/USDT | $95.46 | $827,203 | 10:59:23 01/11/2026 |
| 284 | Bullish |
SOL/USDT | $95.48 | $820,417 | 10:57:12 01/11/2026 |
| 285 | XT.COM |
SOL/USD1 | $95.57 | $809,694 | 10:57:12 01/11/2026 |
| 286 | Binance |
SOL/ETH | $95.55 | $783,542 | 10:56:42 01/11/2026 |
| 287 | Zoomex |
SOL/USD | $95.10 | $777,911 | 10:57:16 01/11/2026 |
| 288 | BYDFi |
SOL/USDT | $95.49 | $758,418 | 10:57:15 01/11/2026 |
| 289 | Bitrue |
SOL/USD1 | $95.85 | $726,256 | 10:57:07 01/11/2026 |
| 290 | Bitrue |
SOL/RLUSD | $95.86 | $723,825 | 10:57:07 01/11/2026 |
| 291 | Kraken |
SOL/USDC | $95.48 | $720,854 | 10:59:55 01/11/2026 |
| 292 | Bit2Me |
SOL/USDC | $95.48 | $709,132 | 10:57:11 01/11/2026 |
| 293 | Azbit |
SOL/BNB | $95.48 | $692,093 | 10:57:10 01/11/2026 |
| 294 |  WOO X |
SOL/USDT | $95.48 | $691,402 | 10:57:15 01/11/2026 |
| 295 |  KoinBX |
SOL/INR | $102.13 | $664,087 | 10:57:09 01/11/2026 |
| 296 | BitxEX |
SOL/USDT | $95.43 | $640,848 | 11:00:17 01/11/2026 |
| 297 |  ApeX Omni |
SOL/USDT | $95.43 | $631,576 | 11:00:16 01/11/2026 |
| 298 | Bybit |
SOL/BTC | $95.66 | $618,868 | 10:54:09 01/11/2026 |
| 299 | Bitfinex |
SOL/USDT | $95.56 | $615,849 | 10:57:16 01/11/2026 |
| 300 | Tothemoon |
SOL/USD | $95.59 | $605,074 | 10:57:12 01/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 01/11/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,649,720,898 với tỷ giá $95.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.