Solana SOL
Xếp hạng #7
19:13:00 08/10/2026
Giá Solana (SOL)
$112.90 -3.84%
0.001371 BTC
2,933,813 VND
Thấp: $112.90
Cao: $117.81
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $113.07 | $2,397,999,565 | 18:57:16 08/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $113.08 | $2,293,346,825 | 18:57:15 08/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $113.07 | $2,197,522,764 | 18:57:19 08/10/2026 |
| 4 |  Binance |
SOL/USDT | $113.18 | $2,140,736,614 | 18:54:17 08/10/2026 |
| 5 |  Ourbit |
SOL/USDT | $113.06 | $1,882,080,916 | 18:57:17 08/10/2026 |
| 6 |  DigiFinex |
SOL/USDT | $113.07 | $1,868,858,608 | 18:57:16 08/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $113.00 | $1,652,582,194 | 18:57:15 08/10/2026 |
| 8 |  Toobit |
SOL/USDT | $113.06 | $1,410,817,106 | 18:57:16 08/10/2026 |
| 9 |  KCEX |
SOL/USDT | $113.06 | $1,112,684,206 | 18:57:15 08/10/2026 |
| 10 |  CoinW |
SOL/USDT | $113.12 | $1,042,815,388 | 18:57:17 08/10/2026 |
| 11 |  Pionex |
SOL/USDT | $113.07 | $1,021,357,285 | 18:57:16 08/10/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.66 | $932,438,364 | 19:00:08 08/10/2026 |
| 13 |  MEXC |
SOL/USDT | $113.17 | $906,044,462 | 18:54:16 08/10/2026 |
| 14 |  WEEX |
SOL/USDT | $113.06 | $769,812,199 | 18:57:17 08/10/2026 |
| 15 |  FameEX |
SOL/USDT | $113.07 | $762,938,311 | 18:57:18 08/10/2026 |
| 16 |  Hibt |
SOL/USDT | $113.09 | $731,722,230 | 18:57:18 08/10/2026 |
| 17 |  Deepcoin |
SOL/USDT | $113.07 | $713,121,786 | 18:57:15 08/10/2026 |
| 18 |  Bybit |
SOL/USDT | $113.17 | $710,057,958 | 18:54:17 08/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $113.01 | $649,314,060 | 19:00:16 08/10/2026 |
| 20 |  MGBX |
SOL/USDT | $113.10 | $561,570,720 | 18:57:28 08/10/2026 |
| 21 |  Gate |
SOL/USDT | $113.17 | $557,525,875 | 18:54:20 08/10/2026 |
| 22 |  BiKing |
SOL/USDT | $113.02 | $540,428,618 | 19:00:16 08/10/2026 |
| 23 |  MSX |
SOL/USD | $113.05 | $523,662,793 | 19:00:51 08/10/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $113.37 | $509,954,500 | 18:51:15 08/10/2026 |
| 25 |  Blockfinex |
SOL/USDT | $112.98 | $479,237,157 | 19:00:16 08/10/2026 |
| 26 |  idax exchange |
SOL/USDT | $112.98 | $479,232,288 | 19:00:16 08/10/2026 |
| 27 |  IBIT Global |
SOL/USDT | $113.01 | $475,626,160 | 19:00:17 08/10/2026 |
| 28 |  Koinbay |
SOL/USDT | $113.17 | $468,076,275 | 18:57:15 08/10/2026 |
| 29 |  SunX |
SOL/USDT | $113.21 | $465,166,638 | 19:01:09 08/10/2026 |
| 30 |  Ulink |
SOL/USDT | $113.09 | $452,617,330 | 19:00:08 08/10/2026 |
| 31 |  CEEX exchange |
SOL/USDT | $113.02 | $416,020,794 | 19:00:16 08/10/2026 |
| 32 |  AstralX |
SOL/USDT | $113.08 | $403,641,791 | 18:57:18 08/10/2026 |
| 33 |  SuperEx |
SOL/USDT | $113.17 | $389,413,910 | 18:57:09 08/10/2026 |
| 34 |  Echobit |
SOL/USDT | $113.06 | $384,483,759 | 18:57:16 08/10/2026 |
| 35 | CEEX exchange |
SOL/USDT | $113.04 | $383,447,033 | 19:00:12 08/10/2026 |
| 36 |  Bitunix |
SOL/USDT | $113.07 | $327,349,351 | 18:57:16 08/10/2026 |
| 37 |  Websea |
SOL/USDT | $113.15 | $324,299,021 | 18:57:17 08/10/2026 |
| 38 |  BingX |
SOL/USDT | $113.05 | $310,974,230 | 18:57:18 08/10/2026 |
| 39 |  Hotcoin |
SOL/USDT | $113.07 | $293,680,251 | 18:57:20 08/10/2026 |
| 40 |  Cofinex |
SOL/USDT | $113.03 | $289,663,697 | 19:00:17 08/10/2026 |
| 41 |  Bitget |
SOL/USDT | $113.17 | $289,589,130 | 18:54:16 08/10/2026 |
| 42 |  CoinUp.io |
SOL/USDT | $113.13 | $280,855,949 | 18:57:07 08/10/2026 |
| 43 | Binance |
SOL/USDC | $113.18 | $277,263,751 | 18:54:17 08/10/2026 |
| 44 |  Zoomex |
SOL/USDT | $117.70 | $272,490,145 | 18:57:19 08/10/2026 |
| 45 |  AEGET |
SOL/USDT | $113.10 | $268,137,226 | 18:57:16 08/10/2026 |
| 46 |  BitDelta |
SOL/USDT | $113.14 | $260,342,355 | 18:57:08 08/10/2026 |
| 47 |  KTX |
SOL/USDT | $113.04 | $252,156,074 | 19:00:15 08/10/2026 |
| 48 |  BVOX |
SOL/USDT | $113.16 | $250,051,860 | 18:57:15 08/10/2026 |
| 49 | Binance |
SOL/USDT | $113.19 | $229,238,085 | 18:56:54 08/10/2026 |
| 50 |  Hyperliquid |
SOL/USDC | $113.25 | $226,374,024 | 18:54:26 08/10/2026 |
| 51 |  IMBX |
SOL/USDT | $113.01 | $216,824,217 | 19:00:17 08/10/2026 |
| 52 |  OmniX |
SOL/USDT | $113.07 | $201,874,589 | 18:57:16 08/10/2026 |
| 53 | FameEX |
SOL/USDT | $113.24 | $200,386,650 | 18:57:10 08/10/2026 |
| 54 | BVOX |
SOL/USDT | $113.20 | $183,298,235 | 18:57:08 08/10/2026 |
| 55 |  Aivora Exchange |
SOL/USDT | $113.01 | $178,939,725 | 19:00:16 08/10/2026 |
| 56 |  BitxEX |
SOL/USDT | $113.08 | $171,832,899 | 19:00:09 08/10/2026 |
| 57 | Deepcoin |
SOL/USDT | $113.10 | $171,464,108 | 18:57:11 08/10/2026 |
| 58 |  LBank |
SOL/USDT | $113.06 | $169,212,949 | 18:57:17 08/10/2026 |
| 59 | OneBullEx |
SOL/USDT | $113.02 | $159,395,303 | 19:00:15 08/10/2026 |
| 60 |  Lighter |
SOL/USDC | $113.08 | $157,167,308 | 18:57:15 08/10/2026 |
| 61 | Batonex |
SOL/USDT | $113.11 | $138,836,622 | 18:57:07 08/10/2026 |
| 62 |  BiFinance |
SOL/USDT | $113.17 | $137,264,980 | 18:57:08 08/10/2026 |
| 63 |  BitradeX |
SOL/USDT | $113.06 | $134,305,305 | 18:57:15 08/10/2026 |
| 64 |  Deribit |
SOL/USDC | $114.43 | $131,086,372 | 17:34:00 08/10/2026 |
| 65 |  ASTX |
SOL/USDT | $113.02 | $121,677,865 | 19:00:16 08/10/2026 |
| 66 |  BTCC |
SOL/USDT | $113.23 | $114,534,592 | 18:57:08 08/10/2026 |
| 67 |  4E |
SOL/USDT | $113.13 | $113,482,303 | 18:57:09 08/10/2026 |
| 68 | LBank |
SOL/USDT | $113.13 | $106,855,410 | 18:57:12 08/10/2026 |
| 69 |  BlockFin |
SOL/USDT | $113.20 | $106,041,768 | 18:54:08 08/10/2026 |
| 70 |  BASEKX |
SOL/USDT | $113.07 | $105,710,641 | 18:57:16 08/10/2026 |
| 71 |  EdgeX |
SOL/USDC | $113.03 | $102,895,137 | 19:00:16 08/10/2026 |
| 72 |  Bitbaby |
SOL/USDT | $113.02 | $100,296,435 | 19:00:16 08/10/2026 |
| 73 | Pionex |
SOL/BTC | $113.09 | $99,389,929 | 18:57:16 08/10/2026 |
| 74 |  Aster |
SOL/USDT | $113.18 | $94,191,327 | 18:54:15 08/10/2026 |
| 75 | Toobit |
SOL/USDT | $113.10 | $93,983,423 | 18:57:10 08/10/2026 |
| 76 |  YEX |
SOL/USDT | $113.06 | $89,841,025 | 18:57:16 08/10/2026 |
| 77 |  KuCoin |
SOL/USDT | $113.20 | $87,858,642 | 18:54:18 08/10/2026 |
| 78 |  YUBIT |
SOL/USDT | $113.06 | $86,974,265 | 18:57:15 08/10/2026 |
| 79 | Gate |
SOL/USDT | $113.25 | $85,384,014 | 18:56:24 08/10/2026 |
| 80 |  BitTap |
SOL/USDT | $113.01 | $84,665,220 | 19:00:19 08/10/2026 |
| 81 |  BitGW Exchange |
SOL/USDT | $113.13 | $79,880,858 | 18:57:07 08/10/2026 |
| 82 |  UZX |
SOL/USDT | $113.13 | $79,635,764 | 18:57:11 08/10/2026 |
| 83 |  XT.COM |
SOL/USDT | $113.13 | $79,100,193 | 18:57:08 08/10/2026 |
| 84 | BlockFin |
SOL/USDT | $112.96 | $77,944,626 | 19:00:21 08/10/2026 |
| 85 | CrypFine |
SOL/USDT | $113.23 | $76,936,501 | 18:54:07 08/10/2026 |
| 86 |  Pacifica |
SOL/USD | $113.05 | $76,914,908 | 19:00:15 08/10/2026 |
| 87 |  Gems Trade |
SOL/USDT | $113.08 | $76,631,049 | 19:00:08 08/10/2026 |
| 88 |  OKX |
SOL/USDT | $113.22 | $76,531,567 | 18:56:24 08/10/2026 |
| 89 | WEEX |
SOL/USDT | $113.11 | $75,341,668 | 18:57:10 08/10/2026 |
| 90 | CoinUp.io |
SOL/USDT | $113.15 | $72,084,533 | 18:54:16 08/10/2026 |
| 91 | OrangeX |
SOL/USDT | $113.14 | $70,984,530 | 18:57:09 08/10/2026 |
| 92 | IBIT Global |
SOL/USDT | $113.06 | $69,151,826 | 19:00:09 08/10/2026 |
| 93 | MEXC |
SOL/USDT | $113.42 | $67,781,235 | 18:51:12 08/10/2026 |
| 94 |  XXKK |
SOL/USDT | $113.20 | $65,562,056 | 18:57:09 08/10/2026 |
| 95 |  AlphaX |
SOL/USDT | $113.05 | $63,932,535 | 18:57:16 08/10/2026 |
| 96 | OmniX |
SOL/USDT | $113.11 | $63,808,016 | 18:57:12 08/10/2026 |
| 97 |  Coinbase Exchange |
SOL/USD | $113.23 | $63,059,508 | 18:56:29 08/10/2026 |
| 98 | Tapbit |
SOL/USDT | $113.19 | $63,010,207 | 18:57:07 08/10/2026 |
| 99 |  BloFin |
SOL/USDT | $113.14 | $62,585,213 | 18:57:11 08/10/2026 |
| 100 |  Bitbase |
SOL/USDT | $113.33 | $59,956,473 | 18:51:17 08/10/2026 |
| 101 | Aivora Exchange |
SOL/USDT | $113.05 | $57,445,733 | 19:00:08 08/10/2026 |
| 102 |  OneEx |
SOL/USDT | $112.99 | $55,735,333 | 19:00:16 08/10/2026 |
| 103 |  Variational |
SOL/USDC | $113.01 | $55,394,406 | 19:00:16 08/10/2026 |
| 104 | Biconomy.com |
SOL/USDT | $113.37 | $52,820,524 | 18:51:07 08/10/2026 |
| 105 |  GroveX |
SOL/USDT | $113.09 | $50,465,112 | 19:00:11 08/10/2026 |
| 106 |  PrimeXBT |
SOL/USDT | $113.04 | $50,460,517 | 19:00:16 08/10/2026 |
| 107 |  Phemex |
SOL/USDT | $113.10 | $49,507,442 | 18:57:16 08/10/2026 |
| 108 | Bybit |
SOL/USDT | $113.24 | $46,552,987 | 18:54:11 08/10/2026 |
| 109 |  WhiteBIT |
SOL/USDT | $113.18 | $46,291,110 | 18:57:07 08/10/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $113.06 | $43,633,857 | 18:57:15 08/10/2026 |
| 111 | Echobit |
SOL/USDT | $113.13 | $42,192,784 | 18:57:08 08/10/2026 |
| 112 |  Kraken |
SOL/USD | $113.09 | $42,045,650 | 18:59:24 08/10/2026 |
| 113 | Phemex |
SOL/USD | $113.09 | $41,774,498 | 18:57:16 08/10/2026 |
| 114 |  Poloniex |
SOL/USDT | $113.31 | $41,625,879 | 18:59:53 08/10/2026 |
| 115 | Pionex |
SOL/USDT | $113.14 | $41,589,460 | 18:57:09 08/10/2026 |
| 116 | idax exchange |
SOL/USDT | $113.05 | $41,174,239 | 19:00:11 08/10/2026 |
| 117 | Blockfinex |
SOL/USDT | $113.05 | $41,173,313 | 19:00:10 08/10/2026 |
| 118 |  Backpack Exchange |
SOL/USDC | $113.20 | $39,804,921 | 18:57:15 08/10/2026 |
| 119 | LBank |
SOL/USDC | $113.11 | $37,325,320 | 18:57:12 08/10/2026 |
| 120 | BitradeX |
SOL/USDT | $113.14 | $36,911,037 | 18:57:10 08/10/2026 |
| 121 |  Picol |
SOL/USDT | $113.07 | $36,866,807 | 19:00:07 08/10/2026 |
| 122 |  Coinbase Derivatives Exchange |
SOL/USD | $113.11 | $36,586,815 | 19:00:50 08/10/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $113.06 | $36,282,951 | 18:57:19 08/10/2026 |
| 124 | KCEX |
SOL/USDC | $113.07 | $35,515,832 | 18:57:15 08/10/2026 |
| 125 | Bitget |
SOL/USDT | $113.37 | $34,297,653 | 18:54:49 08/10/2026 |
| 126 | Binance |
SOL/USDC | $113.19 | $33,933,030 | 18:56:54 08/10/2026 |
| 127 | Phemex |
SOL/USDT | $113.10 | $33,911,631 | 18:57:09 08/10/2026 |
| 128 | CoinW |
SOL/USDT | $113.22 | $33,540,515 | 18:57:08 08/10/2026 |
| 129 | Ourbit |
SOL/USDT | $113.23 | $33,083,609 | 18:54:07 08/10/2026 |
| 130 |  EVEDEX |
SOL/USD | $113.06 | $32,367,892 | 19:00:15 08/10/2026 |
| 131 | Echobit |
SOL/USDC | $113.12 | $31,991,004 | 18:57:08 08/10/2026 |
| 132 | YEX |
SOL/USDC | $113.08 | $30,846,004 | 18:57:16 08/10/2026 |
| 133 | Toobit |
SOL/USDC | $113.07 | $30,579,119 | 18:57:16 08/10/2026 |
| 134 | Aivora Exchange |
SOL/USDC | $113.00 | $30,071,664 | 19:00:16 08/10/2026 |
| 135 | OneEx |
SOL/USDT | $113.07 | $29,675,817 | 19:00:09 08/10/2026 |
| 136 |  Grvt |
SOL/USDT | $115.09 | $29,105,412 | 16:48:17 08/10/2026 |
| 137 | Bitbaby |
SOL/USDT | $113.05 | $28,698,812 | 19:00:07 08/10/2026 |
| 138 | GroveX |
SOL/FDUSD | $113.09 | $28,447,846 | 19:00:11 08/10/2026 |
| 139 | BlockFin |
SOL/USDC | $113.22 | $28,282,254 | 18:54:08 08/10/2026 |
| 140 | BloFin |
SOL/USDT | $113.06 | $27,696,642 | 18:57:16 08/10/2026 |
| 141 | KuCoin |
SOL/USDT | $113.23 | $26,670,814 | 18:56:23 08/10/2026 |
| 142 |  ZKE |
SOL/USDT | $113.16 | $24,802,453 | 18:57:09 08/10/2026 |
| 143 | Websea |
SOL/USDT | $113.13 | $24,717,173 | 18:57:09 08/10/2026 |
| 144 | Hotcoin |
SOL/USDT | $113.38 | $23,063,199 | 18:51:10 08/10/2026 |
| 145 | ASTX |
SOL/USDT | $113.07 | $22,973,838 | 19:00:08 08/10/2026 |
| 146 |  Arcus |
SOL/USD | $113.07 | $22,885,982 | 18:57:15 08/10/2026 |
| 147 | Hibt |
SOL/USDT | $113.13 | $22,869,341 | 18:57:09 08/10/2026 |
| 148 | AEGET |
SOL/USDT | $113.14 | $22,834,807 | 18:57:12 08/10/2026 |
| 149 |  HTX |
SOL/USDT | $113.11 | $22,698,849 | 18:57:16 08/10/2026 |
| 150 | YEX |
SOL/USDT | $114.52 | $21,743,267 | 17:27:09 08/10/2026 |
| 151 |  Upbit |
SOL/KRW | $115.10 | $21,025,966 | 18:56:23 08/10/2026 |
| 152 |  CoinMy |
SOL/USDT | $113.05 | $19,964,484 | 19:00:08 08/10/2026 |
| 153 |  BTSE |
SOL/USDT | $113.10 | $19,579,413 | 18:57:15 08/10/2026 |
| 154 |  BITmarkets |
SOL/USDT | $113.10 | $19,563,284 | 18:57:15 08/10/2026 |
| 155 | SuperEx |
SOL/USD1 | $113.09 | $19,001,794 | 18:57:09 08/10/2026 |
| 156 |  Bitcastle |
SOL/USDT | $113.06 | $18,907,280 | 18:57:17 08/10/2026 |
| 157 |  B2Z Exchange |
SOL/USD | $113.08 | $18,848,120 | 19:00:15 08/10/2026 |
| 158 |  Bullish |
SOL/USDC | $113.24 | $18,652,668 | 18:57:08 08/10/2026 |
| 159 |  COINSPACE |
SOL/USDT | $113.04 | $18,533,802 | 19:00:07 08/10/2026 |
| 160 |  Crypto.com Exchange |
SOL/USD | $113.17 | $18,515,833 | 18:57:11 08/10/2026 |
| 161 | Hotcoin |
SOL/USD | $113.10 | $18,071,264 | 18:57:20 08/10/2026 |
| 162 | Binance |
SOL/USD1 | $113.23 | $17,764,351 | 18:56:42 08/10/2026 |
| 163 |  Bitstamp by Robinhood |
SOL/USD | $113.01 | $17,555,918 | 18:59:23 08/10/2026 |
| 164 |  AIA Exchange |
SOL/USDT | $113.08 | $17,539,480 | 19:00:07 08/10/2026 |
| 165 | BTCC |
SOL/USDC | $113.24 | $16,975,287 | 18:57:08 08/10/2026 |
| 166 | BloFin |
SOL/USDC | $113.13 | $16,527,565 | 18:57:11 08/10/2026 |
| 167 |  WOO X Pro |
SOL/USDT | $113.07 | $16,520,107 | 19:00:07 08/10/2026 |
| 168 | HTX |
SOL/USDT | $112.99 | $15,877,852 | 18:59:54 08/10/2026 |
| 169 |  CRMClick |
SOL/USDT | $112.99 | $15,877,729 | 19:00:07 08/10/2026 |
| 170 |  Bitvavo |
SOL/EUR | $113.17 | $14,901,372 | 18:57:12 08/10/2026 |
| 171 | Bitbase |
SOL/USDC | $113.31 | $14,691,257 | 18:51:17 08/10/2026 |
| 172 |  Extended |
SOL/USD | $113.04 | $14,190,942 | 19:00:16 08/10/2026 |
| 173 | Zoomex |
SOL/USDT | $113.24 | $13,965,229 | 18:54:13 08/10/2026 |
| 174 | Crypto.com Exchange |
SOL/USDT | $113.12 | $13,943,789 | 18:57:11 08/10/2026 |
| 175 | Bitbaby |
SOL/USDC | $113.02 | $13,377,889 | 19:00:16 08/10/2026 |
| 176 | Bitcastle |
SOL/USDT | $113.10 | $13,300,599 | 18:57:11 08/10/2026 |
| 177 | Toobit |
SOL/USDC | $113.11 | $13,121,694 | 18:57:10 08/10/2026 |
| 178 | MEXC |
SOL/USDC | $113.17 | $12,733,606 | 18:54:16 08/10/2026 |
| 179 |  Tothemoon |
SOL/USDT | $113.21 | $12,640,962 | 18:57:14 08/10/2026 |
| 180 | GroveX |
SOL/USDC | $122.98 | $12,525,100 | 19:00:11 08/10/2026 |
| 181 |  LeveX |
SOL/USDT | $113.03 | $12,440,203 | 19:00:15 08/10/2026 |
| 182 | WOO X Pro |
SOL/USDT | $113.02 | $12,113,756 | 19:00:16 08/10/2026 |
| 183 | YEX |
SOL/USD | $113.06 | $11,936,378 | 18:57:16 08/10/2026 |
| 184 | AstralX |
SOL/USDT | $113.16 | $11,929,437 | 18:57:08 08/10/2026 |
| 185 | KCEX |
SOL/USDT | $113.21 | $11,809,192 | 18:57:10 08/10/2026 |
| 186 |  Tebbit |
SOL/USDT | $113.08 | $11,674,323 | 19:00:09 08/10/2026 |
| 187 |  Kalshi |
SOL/USD | $113.14 | $11,644,856 | 19:00:15 08/10/2026 |
| 188 | CZR Exchange |
SOL/USDT | $113.07 | $11,624,910 | 19:00:07 08/10/2026 |
| 189 |  Antarctic |
SOL/USDT | $113.02 | $11,544,977 | 19:00:18 08/10/2026 |
| 190 | BiKing |
SOL/USDT | $113.05 | $11,516,918 | 19:00:10 08/10/2026 |
| 191 |  EasiCoin |
SOL/USDT | $113.05 | $11,318,568 | 19:00:10 08/10/2026 |
| 192 | IMBX |
SOL/USDT | $113.06 | $11,133,659 | 19:00:11 08/10/2026 |
| 193 | DigiFinex |
SOL/USDT | $113.13 | $10,800,875 | 18:57:11 08/10/2026 |
| 194 |  Niza.io |
SOL/USD | $113.45 | $10,668,849 | 18:45:09 08/10/2026 |
| 195 | BingX |
SOL/USDC | $113.06 | $10,246,989 | 18:57:18 08/10/2026 |
| 196 | SunX |
SOL/USDT | $113.02 | $9,878,973 | 19:00:19 08/10/2026 |
| 197 | B2Z Exchange |
SOL/USD | $113.16 | $9,792,930 | 19:00:07 08/10/2026 |
| 198 | BITmarkets |
SOL/USD | $113.22 | $9,774,577 | 18:57:09 08/10/2026 |
| 199 | Crypto.com Exchange |
SOL/USD | $114.36 | $9,307,041 | 18:00:30 08/10/2026 |
| 200 |  Bitrue |
SOL/USDT | $113.03 | $9,028,541 | 18:57:17 08/10/2026 |
| 201 |  Bithumb |
SOL/KRW | $114.94 | $9,007,528 | 18:59:53 08/10/2026 |
| 202 | BingX |
SOL/USDT | $113.20 | $8,935,698 | 18:57:07 08/10/2026 |
| 203 | Kraken |
SOL/USDC | $113.09 | $8,929,519 | 18:59:24 08/10/2026 |
| 204 |  Bit2Me |
SOL/USDC | $113.24 | $8,923,162 | 18:57:07 08/10/2026 |
| 205 | Kraken |
SOL/EUR | $113.13 | $8,919,395 | 18:59:24 08/10/2026 |
| 206 | XT.COM |
SOL/USD1 | $113.14 | $8,887,883 | 18:57:08 08/10/2026 |
| 207 | 4E |
SOL/USDT | $113.08 | $8,875,355 | 18:57:15 08/10/2026 |
| 208 | Bit2Me |
SOL/EUR | $113.18 | $8,764,776 | 18:57:07 08/10/2026 |
| 209 |  Azbit |
SOL/USDT | $113.13 | $8,703,819 | 18:57:11 08/10/2026 |
| 210 | Bybit |
SOL/USD | $113.28 | $8,444,713 | 18:54:17 08/10/2026 |
| 211 | BitTap |
SOL/USDT | $113.06 | $8,435,440 | 19:00:12 08/10/2026 |
| 212 |  Cryptomus |
SOL/USDT | $113.08 | $8,365,714 | 19:00:07 08/10/2026 |
| 213 | Bitunix |
SOL/USDT | $113.10 | $8,247,550 | 18:57:11 08/10/2026 |
| 214 | BITmarkets |
SOL/USDT | $113.14 | $8,193,132 | 18:57:09 08/10/2026 |
| 215 | BTSE |
SOL/USDT | $113.11 | $8,191,911 | 18:57:11 08/10/2026 |
| 216 | Hyperliquid |
USOL/USDC | $113.22 | $8,068,164 | 18:54:10 08/10/2026 |
| 217 | B2Z Exchange |
SOL/USDT | $113.07 | $7,843,356 | 19:00:07 08/10/2026 |
| 218 | Bitget |
SOL/PERP | $113.20 | $7,612,432 | 18:54:16 08/10/2026 |
| 219 | Cofinex |
SOL/USDC | $113.06 | $7,597,217 | 19:00:17 08/10/2026 |
| 220 | Bitbase |
SOL/USDT | $113.37 | $7,436,088 | 18:51:07 08/10/2026 |
| 221 | Bitunix |
SOL/USD | $113.10 | $7,404,375 | 18:57:16 08/10/2026 |
| 222 | MGBX |
SOL/USDT | $113.16 | $7,309,640 | 18:57:08 08/10/2026 |
| 223 |  HyperPay Futures |
SOL/USDT | $113.02 | $7,069,641 | 19:00:17 08/10/2026 |
| 224 | Binance |
SOL/FDUSD | $113.24 | $6,778,237 | 18:56:42 08/10/2026 |
| 225 | BingX |
SOL/USD | $113.05 | $6,777,765 | 18:57:18 08/10/2026 |
| 226 |  BitKan |
SOL/USDT | $113.10 | $6,706,060 | 19:00:10 08/10/2026 |
| 227 | OKX |
SOL/USDC | $113.26 | $6,604,374 | 18:56:24 08/10/2026 |
| 228 | Bybit |
SOL/USDC | $113.25 | $6,544,213 | 18:54:11 08/10/2026 |
| 229 | idax exchange |
SOL/USDC | $113.05 | $6,433,339 | 19:00:11 08/10/2026 |
| 230 |  FMFW.io |
SOL/USDT | $113.16 | $6,275,939 | 18:57:08 08/10/2026 |
| 231 |  Gleec BTC |
SOL/USDT | $113.13 | $6,275,455 | 19:00:09 08/10/2026 |
| 232 |  HitBTC |
SOL/USDT | $113.27 | $6,183,976 | 18:54:11 08/10/2026 |
| 233 |  Bitfinex |
SOL/USD | $113.25 | $6,010,879 | 18:59:54 08/10/2026 |
| 234 | x.me Exchange |
SOL/USDT | $113.14 | $5,790,881 | 18:57:08 08/10/2026 |
| 235 | Cofinex |
BGSOL/SOL | $133.31 | $5,656,489 | 19:00:11 08/10/2026 |
| 236 | MEXC |
SOL/USD | $113.20 | $5,364,368 | 18:54:16 08/10/2026 |
| 237 | AlphaX |
SOL/USDT | $113.13 | $5,318,672 | 18:57:09 08/10/2026 |
| 238 |  Coinstore |
SOL/USDT | $113.07 | $4,965,059 | 18:57:08 08/10/2026 |
| 239 |  LMAX Digital |
SOL/USD | $113.18 | $4,948,073 | 18:57:13 08/10/2026 |
| 240 |  MemeMax |
SOL/USDC | $113.05 | $4,862,999 | 19:00:16 08/10/2026 |
| 241 |  Orderly |
SOL/USDC | $113.03 | $4,862,927 | 19:00:17 08/10/2026 |
| 242 | Bitrue |
SOL/USDT | $113.12 | $4,805,207 | 18:57:12 08/10/2026 |
| 243 | HitBTC |
SOL/USDT | $113.31 | $4,727,170 | 18:51:16 08/10/2026 |
| 244 |  Mandala Exchange |
SOL/USDT | $112.96 | $4,697,216 | 19:00:16 08/10/2026 |
| 245 |  P2B |
SOL/USDT | $113.23 | $4,694,004 | 18:54:07 08/10/2026 |
| 246 |  dYdX v4 |
SOL/USD | $113.06 | $4,667,760 | 19:01:20 08/10/2026 |
| 247 | Gleec BTC |
SOL/USDT | $113.16 | $4,659,341 | 19:00:15 08/10/2026 |
| 248 | Ulink |
SOL/USDT | $113.02 | $4,615,849 | 19:00:18 08/10/2026 |
| 249 |  Revolut X |
SOL/EUR | $113.09 | $4,569,309 | 19:00:11 08/10/2026 |
| 250 |  BlueBit |
SOL/USDT | $113.21 | $4,390,616 | 19:00:09 08/10/2026 |
| 251 | Kraken |
SOL/USDT | $113.11 | $4,112,588 | 18:59:54 08/10/2026 |
| 252 |  Ondo Perps |
SOL/USD | $113.17 | $4,041,590 | 19:00:16 08/10/2026 |
| 253 |  KlicklX |
SOL/USDT | $113.23 | $3,972,337 | 19:00:08 08/10/2026 |
| 254 | ZKE |
SOL/USDC | $113.16 | $3,861,897 | 18:57:09 08/10/2026 |
| 255 |  C-Patex |
SOL/USDT | $113.21 | $3,801,663 | 18:57:07 08/10/2026 |
| 256 | WhiteBIT |
SOL/EUR | $113.15 | $3,783,045 | 18:57:07 08/10/2026 |
| 257 | WhiteBIT |
SOL/WBT | $113.25 | $3,725,089 | 18:57:07 08/10/2026 |
| 258 | Revolut X |
SOL/USD | $113.09 | $3,549,987 | 19:00:11 08/10/2026 |
| 259 | Tothemoon |
SOL/USD | $113.21 | $3,440,351 | 18:57:14 08/10/2026 |
| 260 | Hibt |
SOL/USDC | $113.13 | $3,385,787 | 18:57:09 08/10/2026 |
| 261 | Pionex |
SOL/ETH | $113.06 | $3,287,742 | 18:57:16 08/10/2026 |
| 262 | Bitfinex |
SOL/BTC | $113.28 | $3,283,384 | 18:59:54 08/10/2026 |
| 263 | Coinbase Exchange |
SOL/EUR | $113.23 | $3,117,398 | 18:57:00 08/10/2026 |
| 264 | LBank |
SOL/USD1 | $113.13 | $3,099,773 | 18:57:12 08/10/2026 |
| 265 | Bitrue |
SOL/RLUSD | $113.15 | $3,083,624 | 18:57:12 08/10/2026 |
| 266 |  SecondBTC |
SOL/USDT | $116.33 | $2,989,744 | 18:57:13 08/10/2026 |
| 267 | P2B |
SOL/USDC | $113.24 | $2,924,564 | 18:54:07 08/10/2026 |
| 268 |  BYDFi |
SOL/USDT | $113.20 | $2,873,950 | 18:57:15 08/10/2026 |
| 269 | Bitrue |
SOL/USD1 | $113.16 | $2,838,733 | 18:57:12 08/10/2026 |
| 270 | Azbit |
SOL/USDC | $113.12 | $2,834,596 | 18:57:11 08/10/2026 |
| 271 |  PointPay |
SOL/USDT | $113.24 | $2,787,881 | 18:54:07 08/10/2026 |
| 272 |  TxFlow |
SOL/USDC | $113.03 | $2,737,668 | 19:01:06 08/10/2026 |
| 273 | KTX |
SOL/USDT | $113.08 | $2,654,474 | 19:00:08 08/10/2026 |
| 274 | Zoomex |
SOL/USD | $114.56 | $2,628,386 | 18:57:19 08/10/2026 |
| 275 | Binance |
SOL/BTC | $113.20 | $2,489,101 | 18:56:54 08/10/2026 |
| 276 | Binance |
SOL/ETH | $113.24 | $2,438,051 | 18:56:42 08/10/2026 |
| 277 | KuCoin |
SOL/USDC | $113.22 | $2,385,899 | 18:56:53 08/10/2026 |
| 278 |  Gemini |
SOL/GUSD | $113.08 | $2,364,065 | 18:59:54 08/10/2026 |
| 279 | Gemini |
SOL/USD | $113.09 | $2,364,065 | 18:59:53 08/10/2026 |
| 280 | Gemini |
SOL/USDC | $113.07 | $2,364,065 | 18:59:53 08/10/2026 |
| 281 | Binance |
SOL/EUR | $113.24 | $2,353,422 | 18:56:54 08/10/2026 |
| 282 | Bitfinex |
SOL/USDT | $113.11 | $2,296,909 | 18:59:23 08/10/2026 |
| 283 |  VinDAX |
SOL/USDT | $113.03 | $2,276,611 | 19:00:09 08/10/2026 |
| 284 | TruBit Pro Exchange |
SOL/USDT | $113.14 | $2,261,848 | 18:57:09 08/10/2026 |
| 285 | Niza.io |
SOL/EUR | $113.48 | $2,258,181 | 18:45:09 08/10/2026 |
| 286 | MGBX |
SOL/USDC | $113.18 | $2,108,130 | 18:57:08 08/10/2026 |
| 287 | KCEX |
SOL/USDC | $113.20 | $2,085,429 | 18:57:10 08/10/2026 |
| 288 | Bullish |
SOL/EUR | $113.29 | $2,037,781 | 18:57:08 08/10/2026 |
| 289 | YEX |
SOL/USDC | $114.51 | $1,976,944 | 17:27:09 08/10/2026 |
| 290 | Binance |
SOL/TRY | $113.23 | $1,967,463 | 18:56:54 08/10/2026 |
| 291 |  Feather Exchange |
SOL/USDT | $113.07 | $1,960,345 | 19:00:09 08/10/2026 |
| 292 | Bullish |
SOL/USD | $113.25 | $1,889,004 | 18:57:08 08/10/2026 |
| 293 | OKX |
SOL/EUR | $113.27 | $1,878,136 | 18:56:24 08/10/2026 |
| 294 | Bitrue |
DOGE/SOL | $0.08710 | $1,869,784 | 18:57:12 08/10/2026 |
| 295 | Bullish |
SOL/USDT | $113.27 | $1,711,608 | 18:57:08 08/10/2026 |
| 296 | Aster |
SOL/USD1 | $113.11 | $1,628,581 | 18:54:15 08/10/2026 |
| 297 | BITmarkets |
SOL/USDC | $113.24 | $1,615,299 | 18:57:09 08/10/2026 |
| 298 | B2Z Exchange |
SOL/USDC | $113.19 | $1,615,223 | 19:00:07 08/10/2026 |
| 299 |  CoinTR |
SOL/USDT | $113.22 | $1,611,535 | 18:54:09 08/10/2026 |
| 300 | Gate |
SOL/USDT | $113.27 | $1,598,151 | 18:54:50 08/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 08/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,397,999,565 với tỷ giá $113.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.