Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,643,934,211,475 Khối lượng (24h): $107,811,042,819 Thị phần: BTC: 58.7%, ETH: 11.7%
Solana (SOL)Solana SOL
Xếp hạng #7 03:34:00 12/09/2026
Giá Solana (SOL)
$102.41 2.41%
0.001325 BTC 2,639,576 VND
Thấp: $98.67 Cao: $105.05

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit SOL/USDT $102.03 $2,340,238,663 02:57:15 12/09/2026
2 Binance Binance SOL/USDT $101.84 $2,312,884,580 02:54:17 12/09/2026
3 Batonex Batonex SOL/USDT $101.99 $2,194,706,966 03:00:16 12/09/2026
4 CrypFine CrypFine SOL/USDT $102.02 $2,190,564,955 02:57:16 12/09/2026
5 Ourbit Ourbit SOL/USDT $102.02 $2,014,984,017 02:57:16 12/09/2026
6 DigiFinex DigiFinex SOL/USDT $101.99 $1,756,855,103 03:00:16 12/09/2026
7 CoinW CoinW SOL/USDT $102.02 $1,701,361,644 02:57:18 12/09/2026
8 OrangeX OrangeX SOL/USDT $101.60 $1,685,184,758 02:48:15 12/09/2026
9 Toobit Toobit SOL/USDT $102.01 $1,540,186,269 02:57:15 12/09/2026
10 MEXC MEXC SOL/USDT $102.01 $1,380,562,757 02:57:16 12/09/2026
11 KCEX KCEX SOL/USDT $102.01 $1,170,552,883 02:57:15 12/09/2026
12 Deepcoin Deepcoin SOL/USDT $102.02 $1,036,929,665 02:57:15 12/09/2026
13 Pionex Pionex SOL/USDT $102.01 $1,036,064,559 02:57:16 12/09/2026
14 Bybit Bybit SOL/USDT $101.90 $947,128,932 02:54:17 12/09/2026
15 OneBullEx OneBullEx SOL/USDT $66.70 $932,955,152 03:00:11 12/09/2026
16 WEEX WEEX SOL/USDT $102.01 $914,938,604 02:57:17 12/09/2026
17 FameEX FameEX SOL/USDT $101.99 $867,787,352 02:57:22 12/09/2026
18 CZR Exchange CZR Exchange SOL/USDT $101.99 $770,414,924 03:00:16 12/09/2026
19 BiKing BiKing SOL/USDT $101.99 $760,176,526 03:00:16 12/09/2026
20 Hibt Hibt SOL/USDT $102.02 $613,092,941 02:57:17 12/09/2026
21 CEEX exchange CEEX exchange SOL/USDT $101.84 $606,560,563 03:00:12 12/09/2026
22 Biconomy.com Biconomy.com SOL/USDT $102.00 $576,849,063 02:57:15 12/09/2026
23 MGBX MGBX SOL/USDT $102.01 $568,503,412 02:57:17 12/09/2026
24 MSX MSX SOL/USD $102.37 $566,080,184 03:03:54 12/09/2026
25 IBIT Global IBIT Global SOL/USDT $102.00 $545,152,269 03:00:17 12/09/2026
26 Koinbay Koinbay SOL/USDT $101.62 $523,545,910 02:48:15 12/09/2026
27 Gate Gate SOL/USDT $101.88 $522,888,866 02:54:19 12/09/2026
28 idax exchange idax exchange SOL/USDT $101.98 $522,589,460 03:00:18 12/09/2026
29 WHXEX WHXEX SOL/USDT $102.01 $521,607,745 02:57:16 12/09/2026
30 Echobit Echobit SOL/USDT $102.01 $502,007,897 02:57:16 12/09/2026
31 SunX SunX SOL/USDT $102.00 $448,462,596 03:00:12 12/09/2026
32 Ulink Ulink SOL/USDT $102.00 $448,462,596 03:00:12 12/09/2026
33 KTX KTX SOL/USDT $101.97 $440,232,782 03:00:16 12/09/2026
34 Coinbase International Exchange Coinbase International Exchange SOL/USDC $102.04 $401,455,374 03:00:16 12/09/2026
35 Blockfinex Blockfinex SOL/USDT $99.31 $378,762,271 08:57:16 11/09/2026
36 BingX BingX SOL/USDT $102.00 $357,193,756 02:57:17 12/09/2026
37 Bitunix Bitunix SOL/USDT $102.02 $354,356,216 02:57:17 12/09/2026
38 Websea Websea SOL/USDT $101.92 $351,964,921 02:57:17 12/09/2026
39 AstralX AstralX SOL/USDT $101.97 $349,755,075 03:00:15 12/09/2026
40 CEEX exchange CEEX exchange SOL/USDT $101.89 $339,614,207 03:00:16 12/09/2026
41 Binance Binance SOL/USDC $101.84 $327,238,542 02:54:17 12/09/2026
42 Cofinex Cofinex SOL/USDT $101.93 $325,781,497 03:00:15 12/09/2026
43 Bitget Bitget SOL/USDT $101.88 $325,604,832 02:54:16 12/09/2026
44 Binance Binance SOL/USDT $101.97 $307,276,472 02:56:42 12/09/2026
45 Hyperliquid Hyperliquid SOL/USDC $102.03 $304,306,970 02:57:26 12/09/2026
46 Hotcoin Hotcoin SOL/USDT $102.01 $289,048,981 02:57:18 12/09/2026
47 Bitbase Bitbase SOL/USDT $99.16 $287,471,515 09:18:42 11/09/2026
48 Zoomex Zoomex SOL/USDT $102.20 $277,606,252 02:54:17 12/09/2026
49 AEGET AEGET SOL/USDT $102.01 $256,885,278 02:57:16 12/09/2026
50 IMBX IMBX SOL/USDT $101.98 $251,170,343 03:00:17 12/09/2026
51 FameEX FameEX SOL/USDT $102.05 $251,077,720 02:57:12 12/09/2026
52 Deepcoin Deepcoin SOL/USDT $102.04 $246,650,293 02:57:11 12/09/2026
53 BVOX BVOX SOL/USDT $102.04 $246,097,964 02:57:11 12/09/2026
54 BitDelta BitDelta SOL/USDT $101.99 $243,896,875 03:00:10 12/09/2026
55 Aivora Exchange Aivora Exchange SOL/USDT $101.95 $241,216,100 03:00:17 12/09/2026
56 EdgeX EdgeX SOL/USDC $102.38 $232,171,753 03:03:16 12/09/2026
57 BlockFin BlockFin SOL/USDT $101.98 $222,761,190 03:00:15 12/09/2026
58 CoinUp.io CoinUp.io SOL/USDT $101.79 $198,417,423 02:51:10 12/09/2026
59 SuperEx SuperEx SOL/USDT $102.07 $192,360,057 02:57:10 12/09/2026
60 Batonex Batonex SOL/USDT $101.99 $185,931,275 03:00:07 12/09/2026
61 WEEX WEEX SOL/USDT $102.07 $178,453,819 02:57:11 12/09/2026
62 CoinChief CoinChief SOL/USDT $102.00 $169,365,488 02:57:16 12/09/2026
63 BitradeX BitradeX SOL/USDT $102.01 $165,413,589 03:00:20 12/09/2026
64 BTCC BTCC SOL/USDT $101.89 $153,564,220 02:57:10 12/09/2026
65 4E 4E SOL/USDT $101.98 $152,327,240 03:00:12 12/09/2026
66 OneBullEx OneBullEx SOL/USDT $101.98 $148,321,712 03:00:16 12/09/2026
67 Aster Aster SOL/USDT $101.85 $139,878,010 02:54:15 12/09/2026
68 Gate Gate SOL/USDT $101.96 $131,935,460 02:56:24 12/09/2026
69 Toobit Toobit SOL/USDT $102.06 $126,007,238 02:57:11 12/09/2026
70 Coinbase Exchange Coinbase Exchange SOL/USD $102.03 $125,677,035 02:56:59 12/09/2026
71 BitGW Exchange BitGW Exchange SOL/USDT $101.99 $120,618,620 03:00:11 12/09/2026
72 Pionex Pionex SOL/BTC $102.01 $119,661,372 02:57:16 12/09/2026
73 Gems Trade Gems Trade SOL/USDT $102.00 $118,370,938 03:00:11 12/09/2026
74 LBank LBank SOL/USDT $102.02 $118,292,486 02:57:17 12/09/2026
75 OKX OKX SOL/USDT $101.95 $117,678,900 02:56:24 12/09/2026
76 ASTX ASTX SOL/USDT $101.99 $112,206,701 03:00:16 12/09/2026
77 Bitbaby Bitbaby SOL/USDT $101.95 $112,044,524 03:00:16 12/09/2026
78 KuCoin KuCoin SOL/USDT $101.87 $111,859,644 02:54:19 12/09/2026
79 Bitget Bitget SOL/USDT $101.90 $109,789,910 02:55:42 12/09/2026
80 UZX UZX SOL/USDT $102.05 $106,935,313 02:57:09 12/09/2026
81 XT.COM XT.COM SOL/USDT $102.04 $106,742,272 02:57:10 12/09/2026
82 YEX YEX SOL/USDT $101.98 $106,379,772 03:00:16 12/09/2026
83 CrypFine CrypFine SOL/USDT $101.89 $101,040,980 02:54:16 12/09/2026
84 BlockFin BlockFin SOL/USDT $102.01 $95,681,510 03:00:10 12/09/2026
85 BitTap BitTap SOL/USDT $102.00 $95,450,066 03:00:16 12/09/2026
86 CoinP CoinP SOL/USDT $101.94 $92,639,973 03:00:15 12/09/2026
87 BiFinance BiFinance SOL/USDT $101.97 $91,806,825 02:57:08 12/09/2026
88 MEXC MEXC SOL/USDT $101.99 $91,237,479 02:57:08 12/09/2026
89 OrangeX OrangeX SOL/USDT $101.64 $89,316,777 02:48:07 12/09/2026
90 BASEKX BASEKX SOL/USDT $101.95 $88,898,364 03:00:15 12/09/2026
91 YUBIT YUBIT SOL/USDT $102.01 $88,224,437 02:57:15 12/09/2026
92 Tapbit Tapbit SOL/USDT $102.05 $84,493,731 02:57:10 12/09/2026
93 Echobit Echobit SOL/USDC $102.06 $82,517,052 02:57:12 12/09/2026
94 Pacifica Pacifica SOL/USD $102.41 $81,881,369 03:03:15 12/09/2026
95 XXKK XXKK SOL/USDT $101.99 $81,207,085 03:00:10 12/09/2026
96 Echobit Echobit SOL/USDT $102.07 $79,589,330 02:57:12 12/09/2026
97 LBank LBank SOL/USDT $102.07 $78,665,402 02:57:11 12/09/2026
98 IBIT Global IBIT Global SOL/USDT $101.98 $75,105,567 03:00:09 12/09/2026
99 BitxEX BitxEX SOL/USDT $101.99 $68,297,656 03:00:10 12/09/2026
100 AlphaX AlphaX SOL/USDT $101.97 $67,929,635 03:00:17 12/09/2026
101 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $102.34 $65,913,857 03:03:50 12/09/2026
102 Lighter Lighter SOL/USDC $102.02 $65,849,343 02:57:15 12/09/2026
103 BloFin BloFin SOL/USDT $101.99 $64,857,767 02:57:16 12/09/2026
104 Kraken Kraken SOL/USD $102.07 $64,462,369 02:59:54 12/09/2026
105 Bybit Bybit SOL/USDT $101.93 $64,330,883 02:54:11 12/09/2026
106 Phemex Phemex SOL/USDT $101.98 $63,406,327 02:57:16 12/09/2026
107 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $101.98 $63,119,416 03:00:15 12/09/2026
108 BitradeX BitradeX SOL/USDT $102.03 $62,037,834 02:57:08 12/09/2026
109 CoinChief CoinChief SOL/USDT $102.05 $61,397,124 02:57:12 12/09/2026
110 Biconomy.com Biconomy.com SOL/USDT $102.03 $60,493,444 02:57:12 12/09/2026
111 Aivora Exchange Aivora Exchange SOL/USDT $101.99 $59,174,272 03:00:09 12/09/2026
112 OneEx OneEx SOL/USDT $101.95 $57,920,014 03:00:15 12/09/2026
113 BloFin BloFin SOL/USDT $102.00 $56,109,807 02:57:07 12/09/2026
114 WHXEX WHXEX SOL/USDT $102.00 $54,251,362 03:00:09 12/09/2026
115 idax exchange idax exchange SOL/USDT $102.00 $54,248,556 03:00:09 12/09/2026
116 CoinUp.io CoinUp.io SOL/USDT $101.74 $51,968,762 02:51:17 12/09/2026
117 GroveX GroveX SOL/USDT $102.00 $51,122,479 03:00:10 12/09/2026
118 Blockfinex Blockfinex SOL/USDT $101.08 $49,799,175 17:27:08 10/09/2026
119 BVOX BVOX SOL/USDT $101.99 $48,531,616 02:57:15 12/09/2026
120 x.me Exchange x.me Exchange SOL/USDT $102.01 $47,713,361 02:57:19 12/09/2026
121 Binance Binance SOL/USDC $101.97 $47,706,037 02:56:42 12/09/2026
122 Pionex Pionex SOL/USDT $102.07 $47,273,464 02:57:12 12/09/2026
123 Bullbit Bullbit SOL/USDC $102.42 $45,588,470 03:03:16 12/09/2026
124 Phemex Phemex SOL/USD $101.98 $43,716,363 02:57:16 12/09/2026
125 Poloniex Poloniex SOL/USDT $101.99 $43,672,533 02:59:23 12/09/2026
126 Picol Picol SOL/USDT $101.99 $41,765,746 03:00:11 12/09/2026
127 YEX YEX SOL/USDC $101.96 $41,298,842 03:00:16 12/09/2026
128 Aivora Exchange Aivora Exchange SOL/USDC $101.97 $40,701,816 03:00:17 12/09/2026
129 Toobit Toobit SOL/USDC $101.98 $40,583,592 02:57:15 12/09/2026
130 Crypto.com Exchange Crypto.com Exchange SOL/USD $101.82 $40,239,922 02:51:07 12/09/2026
131 Bullish Bullish SOL/USDC $101.95 $38,457,987 02:57:11 12/09/2026
132 KuCoin KuCoin SOL/USDT $101.91 $38,139,387 02:51:53 12/09/2026
133 Extended Extended SOL/USD $102.39 $37,263,952 03:03:17 12/09/2026
134 BTSE BTSE SOL/USDT $101.90 $35,710,529 02:54:15 12/09/2026
135 BlockFin BlockFin SOL/USDC $101.99 $35,220,208 03:00:10 12/09/2026
136 Bitbaby Bitbaby SOL/USDT $101.98 $34,987,272 03:00:10 12/09/2026
137 Bitvavo Bitvavo SOL/EUR $102.08 $34,736,676 02:57:08 12/09/2026
138 KCEX KCEX SOL/USDC $101.98 $34,575,381 02:57:15 12/09/2026
139 Ourbit Ourbit SOL/USDT $101.95 $34,523,464 02:57:10 12/09/2026
140 BitMart BitMart SOL/USDT $101.99 $34,034,145 03:00:10 12/09/2026
141 YEX YEX SOL/USDT $101.98 $33,815,798 03:00:12 12/09/2026
142 Hotcoin Hotcoin SOL/USD $101.99 $33,661,039 02:57:18 12/09/2026
143 Phemex Phemex SOL/USDT $102.05 $33,440,161 02:57:12 12/09/2026
144 Websea Websea SOL/USDT $102.06 $33,396,665 02:57:11 12/09/2026
145 CRMClick CRMClick SOL/USDT $101.92 $33,110,266 03:00:12 12/09/2026
146 HTX HTX SOL/USDT $101.88 $33,088,813 02:56:24 12/09/2026
147 B2Z Exchange B2Z Exchange SOL/USD $102.00 $33,050,400 03:00:15 12/09/2026
148 BITmarkets BITmarkets SOL/USDT $101.99 $33,033,960 03:00:15 12/09/2026
149 ZKE ZKE SOL/USDT $101.98 $32,551,550 03:00:09 12/09/2026
150 Grvt Grvt SOL/USDT $100.43 $32,194,208 01:06:23 12/09/2026
151 CoinMy CoinMy SOL/USDT $101.99 $31,035,813 03:00:11 12/09/2026
152 Hibt Hibt SOL/USDT $102.05 $30,728,503 02:57:09 12/09/2026
153 Variational Variational SOL/USDC $102.26 $30,664,961 03:03:16 12/09/2026
154 ASTX ASTX SOL/USDT $102.00 $30,503,004 03:00:08 12/09/2026
155 AEGET AEGET SOL/USDT $101.99 $30,493,305 03:00:15 12/09/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $102.04 $29,358,651 02:59:23 12/09/2026
157 WOO X Pro WOO X Pro SOL/USDT $101.98 $29,183,318 03:00:07 12/09/2026
158 CoinW CoinW SOL/USDT $101.78 $29,022,607 02:51:10 12/09/2026
159 GroveX GroveX SOL/FDUSD $102.04 $28,828,663 03:00:10 12/09/2026
160 HTX HTX SOL/USDT $100.96 $27,672,289 02:03:15 12/09/2026
161 Crypto.com Exchange Crypto.com Exchange SOL/USDT $101.81 $26,939,292 02:51:07 12/09/2026
162 BitTap BitTap SOL/USDT $102.00 $25,375,021 03:00:10 12/09/2026
163 Upbit Upbit SOL/KRW $103.33 $25,219,174 02:56:23 12/09/2026
164 LBank LBank SOL/USDC $102.06 $24,503,173 02:57:11 12/09/2026
165 BTCC BTCC SOL/USDC $101.86 $23,849,158 02:57:10 12/09/2026
166 EVEDEX EVEDEX SOL/USD $102.42 $23,797,096 03:03:15 12/09/2026
167 CoinP CoinP SOL/USDT $101.99 $22,987,209 03:00:11 12/09/2026
168 COINSPACE COINSPACE SOL/USDT $101.93 $22,936,186 03:00:10 12/09/2026
169 Hotcoin Hotcoin SOL/USDT $101.68 $22,915,489 02:51:14 12/09/2026
170 OneEx OneEx SOL/USDT $101.99 $22,808,371 03:00:10 12/09/2026
171 BitMart BitMart SOL/USDT $101.93 $22,552,774 03:00:16 12/09/2026
172 Crypto.com Exchange Crypto.com Exchange SOL/USD $101.48 $22,248,847 02:33:18 12/09/2026
173 SuperEx SuperEx SOL/USD1 $102.07 $22,085,203 02:57:10 12/09/2026
174 MEXC MEXC SOL/USD $101.99 $20,782,607 02:57:16 12/09/2026
175 Binance Binance SOL/USD1 $101.97 $20,650,266 02:56:42 12/09/2026
176 BloFin BloFin SOL/USDC $102.04 $20,329,116 02:57:07 12/09/2026
177 WhiteBIT WhiteBIT SOL/USDT $101.90 $20,165,452 02:54:11 12/09/2026
178 Zoomex Zoomex SOL/USDT $102.06 $19,310,569 02:57:13 12/09/2026
179 Backpack Exchange Backpack Exchange SOL/USDC $101.33 $18,752,704 20:15:16 11/09/2026
180 Toobit Toobit SOL/USDC $102.06 $18,439,173 02:57:11 12/09/2026
181 Tothemoon Tothemoon SOL/USDT $102.01 $18,210,976 03:00:15 12/09/2026
182 AIA Exchange AIA Exchange SOL/USDT $101.99 $18,019,412 03:00:11 12/09/2026
183 YEX YEX SOL/USD $101.99 $18,017,363 03:00:16 12/09/2026
184 Deribit Deribit SOL/USDC $101.44 $17,481,190 01:18:56 12/09/2026
185 Bitcastle Bitcastle SOL/USDT $101.99 $17,128,064 03:00:13 12/09/2026
186 Tebbit Tebbit SOL/USDT $101.99 $17,104,959 03:00:12 12/09/2026
187 CZR Exchange CZR Exchange SOL/USDT $101.98 $16,871,397 03:00:11 12/09/2026
188 Kalshi Kalshi SOL/USD $102.39 $16,818,071 03:03:15 12/09/2026
189 Bitcastle Bitcastle SOL/USDT $101.95 $16,752,288 03:00:18 12/09/2026
190 BitMart BitMart SOL/USD $101.94 $16,501,601 03:00:16 12/09/2026
191 Bitbaby Bitbaby SOL/USDC $101.92 $16,003,439 03:00:16 12/09/2026
192 Niza.io Niza.io SOL/USD $102.00 $15,989,713 03:00:12 12/09/2026
193 BiKing BiKing SOL/USDT $101.98 $15,385,456 03:00:08 12/09/2026
194 Antarctic Antarctic SOL/USDT $102.37 $15,280,551 03:03:16 12/09/2026
195 DigiFinex DigiFinex SOL/USDT $101.97 $14,930,336 03:00:11 12/09/2026
196 IMBX IMBX SOL/USDT $101.97 $14,829,356 03:00:10 12/09/2026
197 Kraken Kraken SOL/EUR $102.10 $14,806,556 02:59:24 12/09/2026
198 Azbit Azbit SOL/USDC $101.95 $14,657,376 02:57:11 12/09/2026
199 BingX BingX SOL/USDT $101.99 $14,385,162 02:57:08 12/09/2026
200 Bit2Me Bit2Me SOL/EUR $102.10 $14,310,913 02:57:12 12/09/2026
201 P2B P2B SOL/USDT $101.69 $13,990,246 02:45:07 12/09/2026
202 GroveX GroveX SOL/USDC $102.01 $13,791,616 03:00:10 12/09/2026
203 KCEX KCEX SOL/USDT $102.03 $13,658,498 02:57:09 12/09/2026
204 SecondBTC SecondBTC SOL/USDT $101.96 $13,550,980 02:57:08 12/09/2026
205 WOO X Pro WOO X Pro SOL/USDT $101.98 $13,064,465 03:00:16 12/09/2026
206 Bithumb Bithumb SOL/KRW $103.47 $12,707,611 02:59:54 12/09/2026
207 LeveX LeveX SOL/USDT $101.99 $12,657,869 03:00:15 12/09/2026
208 MEXC MEXC SOL/USDC $101.99 $12,301,691 02:57:16 12/09/2026
209 OKX OKX SOL/USDC $101.94 $12,177,826 02:56:24 12/09/2026
210 Binance Binance SOL/FDUSD $101.96 $12,004,396 02:56:42 12/09/2026
211 Bitunix Bitunix SOL/USDT $102.06 $11,901,761 02:57:11 12/09/2026
212 CoinEx CoinEx SOL/USDT $101.73 $11,785,536 02:57:15 12/09/2026
213 Bitbase Bitbase SOL/USDC $99.16 $11,707,875 09:18:42 11/09/2026
214 Cryptomus Cryptomus SOL/USDT $101.99 $11,584,460 03:00:10 12/09/2026
215 Bitrue Bitrue SOL/USDT $101.98 $11,473,819 02:57:16 12/09/2026
216 EasiCoin EasiCoin SOL/USDT $101.99 $10,616,860 03:00:12 12/09/2026
217 AstralX AstralX SOL/USDT $101.99 $10,364,585 03:00:11 12/09/2026
218 XT.COM XT.COM SOL/USD1 $102.04 $10,329,516 02:57:10 12/09/2026
219 Bitget Bitget SOL/USDC $101.88 $9,450,384 02:55:42 12/09/2026
220 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDC $0.04999 $9,447,910 20:06:07 09/09/2026
221 Cofinex Cofinex SOL/USDC $101.92 $9,369,448 03:00:15 12/09/2026
222 Bitget Bitget SOL/PERP $101.79 $9,330,465 02:54:16 12/09/2026
223 Azbit Azbit SOL/USDT $101.93 $9,248,703 02:57:11 12/09/2026
224 Cofinex Cofinex SOL/USD $101.90 $9,171,700 03:00:15 12/09/2026
225 Bitget Bitget SOL/USD $101.84 $9,165,442 02:54:16 12/09/2026
226 B2Z Exchange B2Z Exchange SOL/USD $101.96 $9,133,937 03:00:10 12/09/2026
227 BITmarkets BITmarkets SOL/USD $101.96 $9,133,307 03:00:10 12/09/2026
228 BingX BingX SOL/USDC $101.98 $8,935,778 02:57:17 12/09/2026
229 MGBX MGBX SOL/USDT $102.05 $8,714,177 02:57:13 12/09/2026
230 FMFW.io FMFW.io SOL/USDT $102.01 $8,218,453 03:00:10 12/09/2026
231 Gleec BTC Gleec BTC SOL/USDT $102.00 $8,218,029 03:00:10 12/09/2026
232 HitBTC HitBTC SOL/USDT $101.79 $8,155,313 02:54:11 12/09/2026
233 PrimeXBT PrimeXBT SOL/USDT $101.97 $7,825,779 03:00:16 12/09/2026
234 KTX KTX SOL/USDT $102.00 $7,737,283 03:00:12 12/09/2026
235 OKX OKX SOL/EUR $102.00 $7,719,523 02:56:24 12/09/2026
236 Bybit Bybit SOL/USD $101.80 $7,622,273 02:54:17 12/09/2026
237 BitKan BitKan SOL/USDT $102.03 $7,470,971 03:00:12 12/09/2026
238 BingX BingX SOL/USD $101.98 $7,333,770 02:57:17 12/09/2026
239 BTSE BTSE SOL/USDT $101.96 $7,223,304 02:54:11 12/09/2026
240 Bitunix Bitunix SOL/USD $101.95 $7,190,794 02:57:17 12/09/2026
241 WHXEX WHXEX SOL/USDC $101.98 $7,039,786 03:00:09 12/09/2026
242 idax exchange idax exchange SOL/USDC $101.98 $7,039,422 03:00:09 12/09/2026
243 Tothemoon Tothemoon SOL/USD $102.01 $6,982,316 03:00:15 12/09/2026
244 B2Z Exchange B2Z Exchange SOL/USDT $101.96 $6,956,995 03:00:10 12/09/2026
245 BITmarkets BITmarkets SOL/USDT $101.96 $6,956,654 03:00:10 12/09/2026
246 Gemini Gemini SOL/GUSD $102.09 $6,828,129 02:59:53 12/09/2026
247 Gemini Gemini SOL/USDC $102.09 $6,828,129 02:59:54 12/09/2026
248 Gemini Gemini SOL/USD $102.05 $6,824,883 02:59:24 12/09/2026
249 Bitbase Bitbase SOL/USDT $99.11 $6,783,032 07:57:07 11/09/2026
250 x.me Exchange x.me Exchange SOL/USDT $102.08 $6,751,896 02:57:14 12/09/2026
251 Arcus Arcus SOL/USD $102.03 $6,559,877 03:00:15 12/09/2026
252 HyperPay Futures HyperPay Futures SOL/USDT $102.38 $6,497,070 03:03:17 12/09/2026
253 Coinstore Coinstore SOL/USDT $101.94 $6,308,018 03:00:07 12/09/2026
254 LMAX Digital LMAX Digital SOL/USD $102.03 $6,255,434 03:00:12 12/09/2026
255 Binance Binance SOL/ETH $101.94 $6,181,512 02:56:42 12/09/2026
256 SunX SunX SOL/USDT $102.01 $6,142,732 02:57:19 12/09/2026
257 Bitrue Bitrue SOL/USDT $102.01 $5,934,654 02:57:12 12/09/2026
258 C-Patex C-Patex SOL/USDT $102.06 $5,907,623 02:57:08 12/09/2026
259 Kraken Kraken SOL/USDT $102.06 $5,892,108 02:59:24 12/09/2026
260 Ulink Ulink SOL/USDT $171.89 $5,809,753 03:00:25 12/09/2026
261 HitBTC HitBTC SOL/USDT $101.76 $5,549,465 02:54:16 12/09/2026
262 Gleec BTC Gleec BTC SOL/USDT $101.76 $5,548,222 03:00:15 12/09/2026
263 Mandala Exchange Mandala Exchange SOL/USDT $101.95 $5,532,935 03:00:17 12/09/2026
264 Kraken Kraken SOL/USDC $102.05 $5,403,353 02:59:54 12/09/2026
265 AlphaX AlphaX SOL/USDT $102.02 $5,371,365 03:00:12 12/09/2026
266 P2B P2B SOL/USDC $101.68 $5,305,118 02:45:07 12/09/2026
267 KlicklX KlicklX SOL/USDT $102.00 $5,298,024 03:00:10 12/09/2026
268 Bit2Me Bit2Me SOL/USDC $102.03 $5,203,477 02:57:12 12/09/2026
269 Cofinex Cofinex BGSOL/SOL $119.63 $5,104,034 03:00:07 12/09/2026
270 WhiteBIT WhiteBIT SOL/EUR $101.81 $4,771,089 02:54:11 12/09/2026
271 Hibt Hibt SOL/USDC $102.05 $4,768,288 02:57:09 12/09/2026
272 Revolut X Revolut X SOL/EUR $101.97 $4,649,324 03:00:11 12/09/2026
273 Coinbase Exchange Coinbase Exchange SOL/EUR $102.00 $4,465,304 02:56:29 12/09/2026
274 Tothemoon Tothemoon SOL/EUR $102.12 $4,410,858 03:00:15 12/09/2026
275 BlueBit BlueBit SOL/USDT $101.96 $4,249,102 03:00:12 12/09/2026
276 ZKE ZKE SOL/USDC $101.98 $4,223,139 03:00:09 12/09/2026
277 Derive Derive SOL/USD $102.47 $4,150,427 03:03:17 12/09/2026
278 Pionex Pionex SOL/ETH $102.00 $4,134,414 02:57:16 12/09/2026
279 Binance Binance SOL/BTC $101.95 $4,122,165 02:56:42 12/09/2026
280 Bitrue Bitrue SOL/RLUSD $101.52 $3,908,155 02:57:12 12/09/2026
281 Binance Binance SOL/TRY $101.83 $3,898,875 02:56:42 12/09/2026
282 PointPay PointPay SOL/USDT $101.64 $3,834,032 02:48:07 12/09/2026
283 Bitrue Bitrue SOL/USD1 $101.53 $3,681,736 02:57:12 12/09/2026
284 Niza.io Niza.io SOL/EUR $102.03 $3,664,285 03:00:12 12/09/2026
285 Bullish Bullish SOL/USD $101.97 $3,460,998 02:57:11 12/09/2026
286 BYDFi BYDFi SOL/USDT $101.76 $3,394,378 03:00:15 12/09/2026
287 Binance Binance SOL/U $101.95 $3,376,002 02:56:42 12/09/2026
288 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $101.99 $3,346,648 03:00:10 12/09/2026
289 Bullish Bullish SOL/USDT $101.95 $3,292,956 02:57:11 12/09/2026
290 Bitfinex Bitfinex SOL/USD $102.07 $3,169,847 02:59:23 12/09/2026
291 Bitfinex Bitfinex SOL/USDT $102.06 $3,125,710 02:59:23 12/09/2026
292 KuCoin KuCoin SOL/USDC $101.88 $3,040,155 02:51:53 12/09/2026
293 CoinEx CoinEx SOL/USDT $102.07 $2,947,406 02:59:23 12/09/2026
294 ApeX Omni ApeX Omni SOL/USDT $102.29 $2,935,216 03:03:16 12/09/2026
295 4E 4E SOL/USDT $101.98 $2,930,682 03:00:15 12/09/2026
296 BitxEX BitxEX SOL/USDT $102.00 $2,899,842 03:00:18 12/09/2026
297 YEX YEX SOL/USDC $101.98 $2,881,133 03:00:12 12/09/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $102.13 $2,854,591 02:59:23 12/09/2026
299 Bullish Bullish SOL/EUR $101.99 $2,824,737 02:57:11 12/09/2026
300 KCEX KCEX SOL/USDC $102.01 $2,769,406 02:57:09 12/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 12/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,340,238,663 với tỷ giá $102.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá