Solana SOL
Xếp hạng #7
01:53:00 28/12/2025
Giá Solana (SOL)
$123.19 0.94%
0.001409 BTC
3,306,408 VND
Thấp: $121.36
Cao: $123.48
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOL/USDT | $123.28 | $13,211,928,733 | 00:57:15 28/12/2025 |
| 2 |  FameEX |
SOL/USDT | $123.20 | $2,654,044,334 | 00:54:18 28/12/2025 |
| 3 |  CoinUp.io |
SOL/USDT | $123.20 | $1,955,228,927 | 00:54:18 28/12/2025 |
| 4 |  Tapbit |
SOL/USDT | $123.29 | $1,479,913,177 | 00:57:15 28/12/2025 |
| 5 |  MEXC |
SOL/USDT | $123.20 | $1,399,899,236 | 00:54:15 28/12/2025 |
| 6 |  EagleX |
SOL/USDT | $123.33 | $1,385,321,299 | 01:00:15 28/12/2025 |
| 7 |  Top.one |
SOL/USDT | $123.22 | $1,192,534,520 | 01:03:16 28/12/2025 |
| 8 |  DigiFinex |
SOL/USDT | $123.30 | $1,076,961,869 | 00:57:16 28/12/2025 |
| 9 |  Binance |
SOL/USDT | $123.20 | $1,051,422,749 | 00:54:16 28/12/2025 |
| 10 |  Darkex Exchange |
SOL/USDT | $123.32 | $1,012,877,871 | 01:00:18 28/12/2025 |
| 11 |  CoinCatch |
SOL/USDT | $123.34 | $872,361,850 | 01:00:15 28/12/2025 |
| 12 |  Koinbay |
SOL/USDT | $184.49 | $868,680,895 | 00:57:15 28/12/2025 |
| 13 |  Deepcoin |
SOL/USDT | $123.28 | $660,250,180 | 00:57:16 28/12/2025 |
| 14 |  Batonex |
SOL/USDT | $123.33 | $618,004,129 | 01:00:16 28/12/2025 |
| 15 |  KCEX |
SOL/USDT | $123.28 | $590,541,623 | 00:57:16 28/12/2025 |
| 16 |  Ourbit |
SOL/USDT | $123.29 | $547,617,156 | 00:57:17 28/12/2025 |
| 17 |  BVOX |
SOL/USDT | $123.29 | $543,973,163 | 00:57:15 28/12/2025 |
| 18 |  Pionex |
SOL/USDT | $123.28 | $534,129,726 | 00:57:17 28/12/2025 |
| 19 |  OKX |
SOL/USDT | $123.22 | $434,285,286 | 00:55:47 28/12/2025 |
| 20 |  Bybit |
SOL/USDT | $123.21 | $434,196,927 | 00:54:17 28/12/2025 |
| 21 |  Gate |
SOL/USDT | $123.19 | $413,622,282 | 00:54:19 28/12/2025 |
| 22 |  CoinW |
SOL/USDT | $123.29 | $397,548,985 | 00:57:16 28/12/2025 |
| 23 |  CoinChief |
SOL/USDT | $123.32 | $392,790,432 | 01:00:17 28/12/2025 |
| 24 |  Hibt |
SOL/USDT | $123.26 | $375,784,913 | 00:54:23 28/12/2025 |
| 25 |  Aster |
SOL/USDT | $123.21 | $373,312,009 | 00:54:15 28/12/2025 |
| 26 |  Ju.com |
SOL/USDT | $123.19 | $364,461,584 | 00:54:16 28/12/2025 |
| 27 |  WEEX |
SOL/USDT | $123.28 | $341,853,082 | 00:57:16 28/12/2025 |
| 28 |  BiKing |
SOL/USDT | $123.32 | $333,387,173 | 01:00:17 28/12/2025 |
| 29 |  Millionero |
SOL/USDT | $123.31 | $318,950,936 | 01:00:15 28/12/2025 |
| 30 | CoinUp.io |
SOL/USDT | $123.26 | $299,621,090 | 00:54:08 28/12/2025 |
| 31 |  BingX |
SOL/USDT | $123.26 | $296,976,669 | 00:57:16 28/12/2025 |
| 32 |  WhiteBIT |
SOL/USDT | $123.34 | $273,643,322 | 00:57:15 28/12/2025 |
| 33 |  Hotcoin |
SOL/USDT | $123.28 | $273,436,096 | 00:57:21 28/12/2025 |
| 34 |  Zedxion Exchange |
SOL/USDT | $123.32 | $263,493,632 | 01:00:16 28/12/2025 |
| 35 |  CZR Exchange |
SOL/USDT | $123.32 | $263,493,632 | 01:00:16 28/12/2025 |
| 36 | CoinChief |
SOL/USDT | $123.36 | $253,813,799 | 01:00:13 28/12/2025 |
| 37 |  IBIT Global |
SOL/USDT | $123.34 | $249,030,545 | 01:00:18 28/12/2025 |
| 38 |  Dmex |
SOL/USD | $123.32 | $245,537,358 | 01:03:17 28/12/2025 |
| 39 |  KlicklX |
SOL/USDT | $123.30 | $224,457,679 | 01:00:09 28/12/2025 |
| 40 |  Zoomex |
SOL/USDT | $123.71 | $221,465,264 | 00:57:22 28/12/2025 |
| 41 |  Lighter |
SOL/USDC | $123.24 | $217,408,884 | 01:03:15 28/12/2025 |
| 42 |  Toobit |
SOL/USDT | $123.29 | $208,877,060 | 00:57:18 28/12/2025 |
| 43 |  Echobit |
SOL/USDT | $123.33 | $195,445,651 | 01:00:17 28/12/2025 |
| 44 |  Biconomy.com |
SOL/USDT | $123.23 | $182,199,940 | 00:54:15 28/12/2025 |
| 45 | Binance |
SOL/USDC | $123.19 | $163,377,708 | 00:54:16 28/12/2025 |
| 46 |  Websea |
SOL/USDT | $123.30 | $160,513,008 | 01:00:16 28/12/2025 |
| 47 |  Bitget |
SOL/USDT | $123.19 | $160,377,083 | 00:54:16 28/12/2025 |
| 48 |  Cofinex |
SOL/USDT | $123.31 | $158,718,145 | 01:00:17 28/12/2025 |
| 49 | Binance |
SOL/USDT | $123.31 | $150,787,818 | 00:56:42 28/12/2025 |
| 50 | BiKing |
SOL/USDT | $123.34 | $150,328,266 | 01:00:10 28/12/2025 |
| 51 |  SunX |
SOL/USDT | $123.37 | $138,720,712 | 01:00:09 28/12/2025 |
| 52 |  LBank |
SOL/USDT | $123.29 | $127,086,142 | 00:57:17 28/12/2025 |
| 53 |  Coinlocally |
SOL/USDT | $123.27 | $120,681,586 | 00:57:17 28/12/2025 |
| 54 |  Bitunix |
SOL/USDT | $123.04 | $111,814,286 | 00:48:16 28/12/2025 |
| 55 |  Zedcex Exchange |
SOL/USDT | $123.22 | $110,112,043 | 00:54:15 28/12/2025 |
| 56 |  CoinP |
SOL/USDT | $123.33 | $107,122,035 | 01:00:19 28/12/2025 |
| 57 | FameEX |
SOL/USDT | $123.28 | $100,657,329 | 00:57:12 28/12/2025 |
| 58 |  Hyperliquid |
SOL/USD | $123.28 | $100,438,618 | 00:54:16 28/12/2025 |
| 59 |  YUBIT |
SOL/USDT | $123.29 | $99,515,113 | 00:57:15 28/12/2025 |
| 60 |  BlockFin |
SOL/USDT | $123.31 | $98,331,644 | 01:00:16 28/12/2025 |
| 61 |  BitMart |
SOL/USDT | $123.28 | $97,161,001 | 00:57:15 28/12/2025 |
| 62 |  KuCoin |
SOL/USDT | $123.27 | $96,054,650 | 00:54:18 28/12/2025 |
| 63 | WEEX |
SOL/USDT | $123.33 | $94,581,133 | 00:57:12 28/12/2025 |
| 64 | Websea |
SOL/USDT | $122.81 | $92,509,172 | 00:33:08 28/12/2025 |
| 65 | Batonex |
SOL/USDT | $123.34 | $91,884,080 | 01:00:08 28/12/2025 |
| 66 |  EdgeX |
SOL/USD | $123.29 | $87,993,394 | 01:03:16 28/12/2025 |
| 67 |  BitDelta |
SOL/USDT | $123.32 | $87,713,337 | 01:00:11 28/12/2025 |
| 68 | BVOX |
SOL/USDT | $123.08 | $85,176,477 | 00:48:11 28/12/2025 |
| 69 |  Bitop |
SOL/USDT | $123.26 | $85,108,120 | 01:00:15 28/12/2025 |
| 70 |  CEEX exchange |
SOL/USDT | $123.31 | $82,747,756 | 01:00:10 28/12/2025 |
| 71 | Binance |
SOL/FDUSD | $123.32 | $81,645,069 | 00:56:42 28/12/2025 |
| 72 |  AstralX |
SOL/USDT | $123.37 | $81,020,695 | 01:00:08 28/12/2025 |
| 73 |  OneBullEx |
SOL/USDT | $123.22 | $77,116,956 | 01:03:21 28/12/2025 |
| 74 |  BitxEX |
SOL/USDT | $123.33 | $77,043,217 | 01:00:17 28/12/2025 |
| 75 |  4E |
SOL/USDT | $123.33 | $74,715,583 | 00:57:11 28/12/2025 |
| 76 |  Coinstore |
SOL/USDT | $123.36 | $73,215,785 | 00:57:11 28/12/2025 |
| 77 |  All InX |
SOL/USDT | $123.32 | $69,285,019 | 01:00:16 28/12/2025 |
| 78 | MEXC |
SOL/USDT | $123.29 | $62,974,547 | 00:54:07 28/12/2025 |
| 79 | CZR Exchange |
SOL/USDT | $123.29 | $61,081,584 | 01:00:12 28/12/2025 |
| 80 |  XXKK |
SOL/USDT | $123.36 | $59,120,045 | 01:00:11 28/12/2025 |
| 81 |  Bitrue |
SOL/USDT | $123.24 | $58,316,314 | 00:57:17 28/12/2025 |
| 82 |  NovaEx |
SOL/USDT | $123.33 | $56,953,335 | 01:00:16 28/12/2025 |
| 83 |  TGEX |
SOL/USDT | $123.21 | $56,085,549 | 00:54:15 28/12/2025 |
| 84 | Millionero |
SOL/USDT | $123.37 | $55,196,495 | 01:00:07 28/12/2025 |
| 85 |  VOOX Exchange |
SOL/USDT | $123.29 | $54,853,075 | 00:57:18 28/12/2025 |
| 86 |  BitradeX |
SOL/USDT | $123.29 | $54,851,328 | 00:57:16 28/12/2025 |
| 87 |  AscendEX |
SOL/USDT | $123.21 | $53,139,469 | 00:54:16 28/12/2025 |
| 88 |  UZX |
SOL/USDT | $123.31 | $52,116,069 | 00:57:12 28/12/2025 |
| 89 |  Aivora Exchange |
SOL/USDT | $123.31 | $52,039,194 | 01:00:18 28/12/2025 |
| 90 |  BitbabyExchange |
SOL/USDT | $123.26 | $51,705,357 | 01:00:16 28/12/2025 |
| 91 |  YEX |
SOL/USDT | $123.32 | $48,637,671 | 01:00:17 28/12/2025 |
| 92 |  BitTap |
SOL/USDT | $123.33 | $48,426,495 | 01:00:17 28/12/2025 |
| 93 |  Coinbase Exchange |
SOL/USD | $123.31 | $48,210,684 | 00:56:59 28/12/2025 |
| 94 |  Coinbase International Exchange |
SOL/USDC | $123.39 | $47,661,130 | 01:00:16 28/12/2025 |
| 95 | IBIT Global |
SOL/USDT | $123.34 | $47,044,582 | 01:00:08 28/12/2025 |
| 96 |  Poloniex |
SOL/USDT | $123.20 | $45,785,901 | 01:00:23 28/12/2025 |
| 97 |  XT.COM |
SOL/USDT | $123.34 | $45,112,749 | 00:57:10 28/12/2025 |
| 98 | Gate |
SOL/USDT | $123.31 | $45,064,903 | 00:56:24 28/12/2025 |
| 99 | BitxEX |
SOL/USDT | $123.35 | $45,015,986 | 01:00:09 28/12/2025 |
| 100 |  MGBX |
SOL/USDT | $123.34 | $44,929,610 | 01:00:08 28/12/2025 |
| 101 |  Tebbit |
SOL/USDT | $123.34 | $44,892,532 | 01:00:08 28/12/2025 |
| 102 |  Backpack Exchange |
SOL/USDC | $123.25 | $42,262,504 | 00:57:16 28/12/2025 |
| 103 |  Extended |
SOL/USD | $123.23 | $40,982,029 | 01:03:16 28/12/2025 |
| 104 | WhiteBIT |
SOL/USDT | $123.33 | $40,946,240 | 00:57:11 28/12/2025 |
| 105 |  SuperEx |
SOL/USDT | $123.31 | $39,753,251 | 01:00:10 28/12/2025 |
| 106 |  Grvt |
SOL/USDT | $123.27 | $38,177,255 | 01:00:19 28/12/2025 |
| 107 | LBank |
SOL/USDT | $123.33 | $37,014,483 | 00:57:12 28/12/2025 |
| 108 |  ZKE |
SOL/USDT | $123.29 | $36,648,950 | 01:00:13 28/12/2025 |
| 109 |  GroveX |
SOL/USDC | $123.03 | $33,711,336 | 00:54:08 28/12/2025 |
| 110 | Bybit |
SOL/USDT | $123.26 | $33,356,089 | 00:54:08 28/12/2025 |
| 111 | Echobit |
SOL/USDT | $123.35 | $32,891,081 | 01:00:08 28/12/2025 |
| 112 |  Paradex |
SOL/USD | $123.23 | $32,395,960 | 01:03:16 28/12/2025 |
| 113 | OrangeX |
SOL/USDT | $123.29 | $31,622,671 | 00:57:11 28/12/2025 |
| 114 | Binance |
SOL/USD | $123.24 | $30,911,090 | 00:54:51 28/12/2025 |
| 115 | Pionex |
SOL/USDT | $123.34 | $30,596,249 | 00:57:12 28/12/2025 |
| 116 | Toobit |
SOL/USDT | $123.33 | $30,339,376 | 00:57:12 28/12/2025 |
| 117 | Hibt |
SOL/USDT | $123.25 | $30,241,132 | 00:54:11 28/12/2025 |
| 118 |  Gems Trade |
SOL/USDT | $123.28 | $30,016,410 | 00:51:13 28/12/2025 |
| 119 | BingX |
SOL/USDC | $123.26 | $29,454,507 | 00:57:16 28/12/2025 |
| 120 | OKX |
SOL/USDT | $123.32 | $29,245,328 | 00:56:23 28/12/2025 |
| 121 | AstralX |
SOL/USDT | $123.29 | $29,001,243 | 00:57:16 28/12/2025 |
| 122 |  TruBit Pro Exchange |
SOL/USDT | $123.33 | $29,000,136 | 01:00:16 28/12/2025 |
| 123 | KuCoin |
SOL/USDT | $123.29 | $28,929,462 | 00:56:23 28/12/2025 |
| 124 | EagleX |
SOL/USDT | $123.36 | $28,706,175 | 01:00:11 28/12/2025 |
| 125 | GroveX |
SOL/USDT | $123.03 | $28,475,114 | 00:54:08 28/12/2025 |
| 126 | AscendEX |
SOL/USDT | $123.33 | $27,604,323 | 00:54:07 28/12/2025 |
| 127 | YEX |
SOL/USDC | $123.31 | $27,396,783 | 01:00:17 28/12/2025 |
| 128 | Tapbit |
SOL/USDT | $123.32 | $27,174,645 | 00:57:11 28/12/2025 |
| 129 |  Picol |
SOL/USDT | $123.34 | $26,964,504 | 01:00:08 28/12/2025 |
| 130 | CoinW |
SOL/USDT | $123.32 | $26,378,887 | 00:57:11 28/12/2025 |
| 131 | Darkex Exchange |
SOL/USDT | $123.34 | $25,693,747 | 01:00:11 28/12/2025 |
| 132 |  Phemex |
SOL/USDT | $123.31 | $25,049,591 | 00:57:18 28/12/2025 |
| 133 |  BloFin |
SOL/USDT | $123.06 | $24,968,529 | 00:48:17 28/12/2025 |
| 134 |  HTX |
SOL/USDT | $123.18 | $24,861,315 | 00:51:17 28/12/2025 |
| 135 |  CRMClick |
SOL/USDT | $123.18 | $24,564,366 | 00:54:16 28/12/2025 |
| 136 | CoinP |
SOL/USDT | $123.34 | $23,638,501 | 01:00:08 28/12/2025 |
| 137 |  dYdX v4 |
SOL/USD | $123.29 | $22,155,089 | 01:04:18 28/12/2025 |
| 138 |  Bitcastle |
SOL/USDT | $123.31 | $22,115,600 | 01:00:17 28/12/2025 |
| 139 | KCEX |
SOL/USDC | $123.27 | $21,918,314 | 00:57:16 28/12/2025 |
| 140 |  Drift Protocol |
SOL/USDC | $123.37 | $21,915,025 | 01:03:15 28/12/2025 |
| 141 | Ourbit |
SOL/USDT | $123.32 | $21,447,025 | 00:57:07 28/12/2025 |
| 142 |  BTDUex |
SOL/USDT | $123.35 | $21,204,177 | 01:00:10 28/12/2025 |
| 143 | Bitget |
SOL/USDT | $123.26 | $20,811,000 | 00:54:11 28/12/2025 |
| 144 | MGBX |
SOL/USDT | $123.32 | $20,506,826 | 01:00:17 28/12/2025 |
| 145 | Biconomy.com |
SOL/USDT | $123.27 | $19,904,846 | 00:54:07 28/12/2025 |
| 146 | Coinlocally |
SOL/USDT | $123.35 | $19,558,723 | 01:00:08 28/12/2025 |
| 147 |  BiFinance |
SOL/USDT | $123.27 | $19,138,916 | 00:54:08 28/12/2025 |
| 148 | BlockFin |
SOL/USDT | $123.30 | $19,039,324 | 01:00:12 28/12/2025 |
| 149 | YEX |
SOL/USDT | $123.34 | $18,067,340 | 01:00:09 28/12/2025 |
| 150 |  BIT |
SOL/USDT | $123.22 | $18,015,109 | 01:00:39 28/12/2025 |
| 151 | Toobit |
SOL/USDC | $123.27 | $17,989,645 | 00:57:18 28/12/2025 |
| 152 |  AIA Exchange |
SOL/USDT | $123.33 | $17,427,666 | 01:00:07 28/12/2025 |
| 153 | Binance |
SOL/USDC | $123.31 | $17,387,888 | 00:56:42 28/12/2025 |
| 154 | BitradeX |
SOL/USDT | $123.32 | $17,105,252 | 00:57:11 28/12/2025 |
| 155 |  Cryptomus |
SOL/USDT | $124.54 | $17,046,062 | 21:06:09 26/12/2025 |
| 156 | Millionero |
SOL/USDC | $123.33 | $14,458,417 | 01:00:07 28/12/2025 |
| 157 | BingX |
SOL/USDT | $122.97 | $13,923,467 | 00:45:08 28/12/2025 |
| 158 | Zoomex |
SOL/USDT | $123.27 | $13,504,478 | 00:51:12 28/12/2025 |
| 159 | Bitunix |
SOL/USDT | $123.07 | $12,973,381 | 00:48:11 28/12/2025 |
| 160 | Tebbit |
SOL/USDT | $123.33 | $11,996,455 | 01:00:17 28/12/2025 |
| 161 | DigiFinex |
SOL/USDT | $123.32 | $11,828,438 | 00:57:07 28/12/2025 |
| 162 |  Upbit |
SOL/KRW | $124.94 | $11,532,046 | 00:56:23 28/12/2025 |
| 163 | BloFin |
SOL/USDT | $123.26 | $11,427,842 | 00:51:15 28/12/2025 |
| 164 | Hotcoin |
SOL/USDT | $123.26 | $11,294,063 | 00:58:17 28/12/2025 |
| 165 |  Crypto.com Exchange |
SOL/USD | $123.32 | $11,015,380 | 00:54:07 28/12/2025 |
| 166 |  Orderly |
SOL/USDC | $123.20 | $10,427,080 | 01:03:17 28/12/2025 |
| 167 |  BTSE |
SOL/USDT | $123.28 | $10,327,557 | 00:57:15 28/12/2025 |
| 168 |  Mars Exchange |
SOL/USDT | $123.32 | $9,918,037 | 01:00:09 28/12/2025 |
| 169 |  Superp |
SOL/USDT | $123.22 | $9,897,311 | 01:03:17 28/12/2025 |
| 170 |  B2Z Exchange |
SOL/USD | $123.40 | $9,841,859 | 01:00:16 28/12/2025 |
| 171 |  BITmarkets |
SOL/USDT | $123.32 | $9,835,582 | 01:00:16 28/12/2025 |
| 172 | Phemex |
SOL/USDT | $123.33 | $9,788,127 | 00:57:13 28/12/2025 |
| 173 |  Kraken |
SOL/USD | $123.31 | $9,745,784 | 00:59:54 28/12/2025 |
| 174 |  P2B |
SOL/USDT | $123.31 | $9,703,627 | 00:57:07 28/12/2025 |
| 175 | All InX |
SOL/USDT | $123.33 | $9,590,281 | 01:00:08 28/12/2025 |
| 176 | KCEX |
SOL/USDT | $123.32 | $9,455,033 | 00:57:08 28/12/2025 |
| 177 | Bitcastle |
SOL/USDT | $123.34 | $9,373,158 | 01:00:13 28/12/2025 |
| 178 | YEX |
SOL/USD | $123.32 | $8,512,492 | 01:00:17 28/12/2025 |
| 179 | CZR Exchange |
SOL/USDC | $123.35 | $8,445,526 | 01:00:12 28/12/2025 |
| 180 |  Bitstamp by Robinhood |
SOL/USD | $123.22 | $8,275,822 | 00:59:53 28/12/2025 |
| 181 | BitMart |
SOL/USDT | $123.30 | $8,246,617 | 00:57:08 28/12/2025 |
| 182 | BitbabyExchange |
SOL/USDC | $123.30 | $8,122,796 | 01:00:16 28/12/2025 |
| 183 | MEXC |
SOL/USDC | $123.20 | $7,700,899 | 00:54:15 28/12/2025 |
| 184 | VOOX Exchange |
SOL/USDT | $123.33 | $7,592,872 | 00:57:08 28/12/2025 |
| 185 |  UEEx |
SOL/USDT | $123.32 | $7,540,245 | 00:57:12 28/12/2025 |
| 186 | CRMClick |
SOL/USDT | $123.24 | $7,418,175 | 00:54:12 28/12/2025 |
| 187 | HTX |
SOL/USDT | $123.32 | $7,415,811 | 00:59:25 28/12/2025 |
| 188 |  HyperPay Futures |
SOL/USDT | $123.21 | $7,216,453 | 01:03:17 28/12/2025 |
| 189 | Crypto.com Exchange |
SOL/USD | $123.27 | $6,895,658 | 00:51:17 28/12/2025 |
| 190 | Backpack Exchange |
SOL/USDC | $123.31 | $6,772,975 | 00:57:09 28/12/2025 |
| 191 |  Bithumb |
SOL/KRW | $125.01 | $6,511,215 | 00:59:54 28/12/2025 |
| 192 | Ju.com |
SOL/USDT | $123.27 | $6,355,654 | 00:54:12 28/12/2025 |
| 193 | BitbabyExchange |
SOL/USDT | $123.37 | $6,100,567 | 01:00:10 28/12/2025 |
| 194 | BIT |
SOL/USDT | $123.32 | $6,042,935 | 01:00:01 28/12/2025 |
| 195 | NovaEx |
SOL/USDT | $123.34 | $5,914,668 | 01:00:09 28/12/2025 |
| 196 |  Antarctic |
SOL/USDT | $123.18 | $5,822,248 | 01:03:21 28/12/2025 |
| 197 | Pionex |
ETH/SOL | $2,924.76 | $5,773,554 | 00:57:17 28/12/2025 |
| 198 |  BigONE |
SOL/USDT | $123.16 | $5,772,323 | 00:57:11 28/12/2025 |
| 199 |  Bullish |
SOL/USDC | $123.32 | $5,691,550 | 01:00:11 28/12/2025 |
| 200 | Aivora Exchange |
SOL/USDT | $123.37 | $5,653,794 | 01:00:13 28/12/2025 |
| 201 |  LeveX |
SOL/USDT | $123.31 | $5,509,806 | 01:00:16 28/12/2025 |
| 202 |  PrimeXBT |
SOL/USDT | $123.22 | $5,499,511 | 01:03:15 28/12/2025 |
| 203 |  BitKan |
SOL/USDT | $123.29 | $5,361,217 | 01:00:12 28/12/2025 |
| 204 |  BlueBit |
SOL/USDT | $123.19 | $5,317,931 | 01:00:12 28/12/2025 |
| 205 | BitTap |
SOL/USDT | $123.35 | $5,244,820 | 01:00:07 28/12/2025 |
| 206 |  Azbit |
SOL/USDT | $123.32 | $5,180,318 | 00:57:11 28/12/2025 |
| 207 | MEXC |
SOL/USD | $123.21 | $5,094,670 | 00:54:15 28/12/2025 |
| 208 | ZKE |
SOL/USDC | $123.35 | $5,067,316 | 01:00:13 28/12/2025 |
| 209 |  EasiCoin |
SOL/USDT | $123.34 | $5,033,021 | 01:00:08 28/12/2025 |
| 210 | Kraken |
SOL/EUR | $123.34 | $4,850,230 | 00:59:54 28/12/2025 |
| 211 |  Bit2Me |
SOL/EUR | $123.24 | $4,734,309 | 00:57:11 28/12/2025 |
| 212 |  SecondBTC |
SOL/USDT | $122.82 | $4,694,415 | 00:45:11 28/12/2025 |
| 213 |  Coinflare |
SOL/USDT | $123.36 | $4,571,141 | 01:00:16 28/12/2025 |
| 214 |  EVEDEX |
SOL/USD | $123.32 | $4,285,529 | 01:03:16 28/12/2025 |
| 215 |  CoinEx |
SOL/USDT | $123.27 | $4,266,808 | 00:59:53 28/12/2025 |
| 216 |  Pacifica |
SOL/USD | $123.29 | $4,139,002 | 01:03:16 28/12/2025 |
| 217 | Bybit |
SOL/USD | $123.18 | $3,930,905 | 00:54:17 28/12/2025 |
| 218 | SuperEx |
SOL/USDC | $123.38 | $3,914,438 | 01:00:10 28/12/2025 |
| 219 | SunX |
SOL/USDT | $123.32 | $3,854,870 | 01:00:19 28/12/2025 |
| 220 |  HitBTC |
SOL/USDT | $123.29 | $3,473,664 | 00:57:11 28/12/2025 |
| 221 |  Gleec BTC |
SOL/USDT | $123.29 | $3,413,483 | 01:00:12 28/12/2025 |
| 222 |  FMFW.io |
SOL/USDT | $123.29 | $3,413,478 | 01:00:10 28/12/2025 |
| 223 | Binance |
SOL/BTC | $123.31 | $3,405,029 | 00:56:54 28/12/2025 |
| 224 | LBank |
SOL/USDC | $123.29 | $3,335,176 | 00:57:12 28/12/2025 |
| 225 |  ONUS Pro |
SOL/VNDC | $123.40 | $3,199,032 | 01:00:16 28/12/2025 |
| 226 | Binance |
SOL/EUR | $123.31 | $3,149,599 | 00:56:42 28/12/2025 |
| 227 | Bitrue |
SOL/USDT | $123.33 | $3,117,145 | 00:57:09 28/12/2025 |
| 228 |  Coincall |
SOL/USD | $123.30 | $3,033,474 | 01:03:16 28/12/2025 |
| 229 |  PointPay |
SOL/USDT | $122.95 | $3,002,633 | 00:45:07 28/12/2025 |
| 230 |  Bitvavo |
SOL/EUR | $123.31 | $2,854,208 | 00:57:12 28/12/2025 |
| 231 |  Paribu |
SOL/TRY | $123.39 | $2,824,338 | 00:58:53 28/12/2025 |
| 232 | Phemex |
SOL/USDC | $123.24 | $2,739,679 | 00:57:18 28/12/2025 |
| 233 |  Qmall Exchange |
SOL/USDT | $123.32 | $2,737,670 | 01:00:16 28/12/2025 |
| 234 |  WOO X |
SOL/USDT | $123.34 | $2,724,601 | 00:57:15 28/12/2025 |
| 235 | Ju.com |
SOL/USDC | $123.27 | $2,660,819 | 00:54:12 28/12/2025 |
| 236 | HitBTC |
SOL/USDT | $123.26 | $2,509,223 | 00:57:15 28/12/2025 |
| 237 | Gleec BTC |
SOL/USDT | $123.13 | $2,507,405 | 01:00:16 28/12/2025 |
| 238 |  Niza.io |
SOL/USD | $123.31 | $2,408,006 | 00:57:09 28/12/2025 |
| 239 |  ADEN |
SOL/USDT | $123.17 | $2,345,251 | 01:03:36 28/12/2025 |
| 240 |  Mandala Exchange |
SOL/USDT | $123.26 | $2,317,529 | 01:00:21 28/12/2025 |
| 241 | Pionex |
SOL/BTC | $123.34 | $2,206,574 | 00:57:17 28/12/2025 |
| 242 |  Nivex |
SOL/USDT | $123.36 | $2,184,166 | 01:00:09 28/12/2025 |
| 243 | Pionex |
SOL/ETH | $123.34 | $2,167,224 | 00:57:17 28/12/2025 |
| 244 |  LMAX Digital |
SOL/USD | $123.30 | $2,149,560 | 01:00:08 28/12/2025 |
| 245 | Bitget |
SOL/USD | $123.23 | $2,147,486 | 00:54:16 28/12/2025 |
| 246 | Cofinex |
SOL/USD | $123.28 | $2,145,008 | 01:00:17 28/12/2025 |
| 247 | Crypto.com Exchange |
SOL/USDT | $123.26 | $2,116,206 | 00:54:07 28/12/2025 |
| 248 | Toobit |
SOL/USDC | $123.30 | $2,105,497 | 00:57:12 28/12/2025 |
| 249 |  Deribit |
SOL/USDC | $123.37 | $2,096,744 | 00:57:50 28/12/2025 |
| 250 |  Fastex |
SOL/USDT | $123.24 | $2,088,773 | 00:54:11 28/12/2025 |
| 251 | Hotcoin |
SOL/USD | $123.28 | $2,085,898 | 00:57:21 28/12/2025 |
| 252 | Hibt |
SOL/USDC | $123.26 | $2,063,560 | 00:54:11 28/12/2025 |
| 253 | Gate |
SOL/USDT | $123.26 | $2,040,013 | 00:54:50 28/12/2025 |
| 254 | Pionex |
BTC/SOL | $87,444.42 | $1,955,953 | 00:57:17 28/12/2025 |
| 255 | Bit2Me |
SOL/USDC | $123.32 | $1,910,345 | 00:57:11 28/12/2025 |
| 256 | Fastex |
SOL/USDC | $123.22 | $1,906,357 | 00:54:11 28/12/2025 |
| 257 | Bitunix |
SOL/USD | $123.02 | $1,828,622 | 00:48:16 28/12/2025 |
| 258 | Bitget |
SOL/PERP | $11.82 | $1,746,860 | 00:54:16 28/12/2025 |
| 259 | Cofinex |
SOL/USDC | $123.29 | $1,735,189 | 01:00:17 28/12/2025 |
| 260 | B2Z Exchange |
SOL/USD | $123.40 | $1,730,985 | 01:00:08 28/12/2025 |
| 261 | BITmarkets |
SOL/USD | $123.40 | $1,730,984 | 01:00:10 28/12/2025 |
| 262 |  Dex-Trade |
SOL/USDT | $123.26 | $1,707,980 | 00:54:11 28/12/2025 |
| 263 |  BitMEX |
SOL/USDT | $123.25 | $1,672,414 | 00:57:15 28/12/2025 |
| 264 | Gems Trade |
SOL/BTC | $123.22 | $1,650,438 | 00:51:13 28/12/2025 |
| 265 | TruBit Pro Exchange |
SOL/USDT | $123.31 | $1,640,661 | 01:00:09 28/12/2025 |
| 266 | Bitrue |
SOL/USD1 | $123.34 | $1,640,066 | 00:57:09 28/12/2025 |
| 267 | OKX |
SOL/BTC | $123.26 | $1,596,108 | 00:56:23 28/12/2025 |
| 268 | XXKK |
SOL/USDT | $123.23 | $1,577,962 | 01:00:16 28/12/2025 |
| 269 |  C-Patex |
SOL/USDT | $123.33 | $1,483,662 | 00:57:15 28/12/2025 |
| 270 | Coinflare |
SOL/USDT | $123.34 | $1,469,730 | 01:00:11 28/12/2025 |
| 271 |  ApeX Omni |
SOL/USDT | $123.22 | $1,436,915 | 01:03:17 28/12/2025 |
| 272 |  Salavi Exchange |
SOL/USDT | $123.30 | $1,419,194 | 01:00:11 28/12/2025 |
| 273 | KCEX |
SOL/USDC | $123.31 | $1,415,137 | 00:57:08 28/12/2025 |
| 274 | Binance |
SOL/TRY | $123.63 | $1,384,034 | 00:56:42 28/12/2025 |
| 275 |  Gemini |
SOL/USDC | $123.33 | $1,349,093 | 00:59:24 28/12/2025 |
| 276 | Gemini |
SOL/GUSD | $123.34 | $1,349,079 | 00:59:54 28/12/2025 |
| 277 | Gemini |
SOL/USD | $123.35 | $1,349,079 | 00:59:53 28/12/2025 |
| 278 |  BYDFi |
SOL/USDT | $123.19 | $1,315,722 | 01:00:17 28/12/2025 |
| 279 | Binance |
SOL/ETH | $123.27 | $1,314,229 | 00:56:42 28/12/2025 |
| 280 | BingX |
SOL/USDC | $122.97 | $1,262,544 | 00:45:08 28/12/2025 |
| 281 | Coinbase Exchange |
SOL/EUR | $123.30 | $1,241,526 | 00:56:29 28/12/2025 |
| 282 | BYDFi |
SOL/USDT | $123.36 | $1,219,276 | 01:00:12 28/12/2025 |
| 283 | Niza.io |
SOL/EUR | $123.26 | $1,207,770 | 00:57:09 28/12/2025 |
| 284 | Zoomex |
SOL/USD | $123.27 | $1,176,701 | 00:57:22 28/12/2025 |
| 285 | Paribu |
SOL/USDT | $123.34 | $1,150,930 | 00:59:53 28/12/2025 |
| 286 |  Bibox |
SOL/USDT | $145.44 | $1,126,722 | 01:00:13 28/12/2025 |
| 287 | Binance |
SOL/USD1 | $123.31 | $1,045,849 | 00:56:42 28/12/2025 |
| 288 |  Bitfinex |
SOL/USDT | $123.32 | $1,014,692 | 00:59:53 28/12/2025 |
| 289 |  Bitbank |
SOL/JPY | $123.44 | $1,013,010 | 00:57:07 28/12/2025 |
| 290 | Bybit |
SOL/USDC | $123.24 | $1,011,741 | 00:54:08 28/12/2025 |
| 291 | ONUS Pro |
SOL/USDT | $123.28 | $974,042 | 01:00:16 28/12/2025 |
| 292 | BlockFin |
SOL/USDC | $123.28 | $935,004 | 01:00:12 28/12/2025 |
| 293 |  ICRYPEX |
SOL/USDT | $123.38 | $923,677 | 01:00:12 28/12/2025 |
| 294 | Bitunix |
SOL/USDC | $123.02 | $914,746 | 00:48:16 28/12/2025 |
| 295 | TruBit Pro Exchange |
SOL/MMXN | $123.31 | $897,514 | 01:00:09 28/12/2025 |
| 296 |  ChangeNOW |
SOL/BTC | $121.84 | $885,721 | 17:54:09 25/12/2025 |
| 297 |  Bybit EU |
SOL/USDC | $123.27 | $878,151 | 00:51:09 28/12/2025 |
| 298 |  Binance TR |
SOL/TRY | $123.63 | $876,341 | 00:57:10 28/12/2025 |
| 299 |  BitStorage |
SOL/USDT | $123.32 | $856,909 | 01:00:11 28/12/2025 |
| 300 | KuCoin |
SOL/USDC | $123.27 | $851,083 | 00:56:53 28/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 28/12/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,211,928,733 với tỷ giá $123.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.