Solana SOL
Xếp hạng #7
10:23:00 05/04/2026
Giá Solana (SOL)
$80.53 0.42%
0.001199 BTC
2,206,615 VND
Thấp: $79.76
Cao: $81.26
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $80.52 | $956,952,935 | 09:57:15 05/04/2026 |
| 2 |  Binance |
SOL/USDT | $80.50 | $935,626,273 | 09:54:16 05/04/2026 |
| 3 |  MEXC |
SOL/USDT | $80.51 | $905,683,336 | 09:57:16 05/04/2026 |
| 4 |  Koinbay |
SOL/USDT | $184.56 | $869,022,673 | 09:51:15 05/04/2026 |
| 5 |  OneBullEx |
SOL/USDT | $80.52 | $753,281,350 | 10:00:09 05/04/2026 |
| 6 |  OrangeX |
SOL/USDT | $80.49 | $714,230,299 | 09:57:15 05/04/2026 |
| 7 |  DigiFinex |
SOL/USDT | $80.53 | $666,101,850 | 10:00:16 05/04/2026 |
| 8 |  FameEX |
SOL/USDT | $80.52 | $660,509,163 | 09:57:17 05/04/2026 |
| 9 |  Coinbase International Exchange |
SOL/USDC | $80.57 | $583,914,349 | 10:00:15 05/04/2026 |
| 10 |  CoinW |
SOL/USDT | $80.52 | $578,440,678 | 09:57:16 05/04/2026 |
| 11 |  Batonex |
SOL/USDT | $80.53 | $525,987,827 | 10:00:16 05/04/2026 |
| 12 |  BVOX |
SOL/USDT | $80.50 | $490,740,054 | 09:57:15 05/04/2026 |
| 13 |  KCEX |
SOL/USDT | $80.51 | $471,988,745 | 09:57:15 05/04/2026 |
| 14 |  Pionex |
SOL/USDT | $80.52 | $459,620,009 | 09:57:15 05/04/2026 |
| 15 |  SunX |
SOL/USDT | $80.56 | $452,565,743 | 10:00:09 05/04/2026 |
| 16 |  Ulink |
SOL/USDT | $80.56 | $452,565,743 | 10:00:09 05/04/2026 |
| 17 |  Ourbit |
SOL/USDT | $80.51 | $442,758,524 | 09:57:16 05/04/2026 |
| 18 |  Bybit |
SOL/USDT | $80.50 | $428,415,411 | 09:54:16 05/04/2026 |
| 19 |  Ju.com |
SOL/JU | $80.58 | $417,697,310 | 10:00:13 05/04/2026 |
| 20 |  IBIT Global |
SOL/USDT | $80.52 | $340,397,653 | 10:00:17 05/04/2026 |
| 21 |  BiKing |
SOL/USDT | $80.52 | $298,805,322 | 10:00:17 05/04/2026 |
| 22 |  Hibt |
SOL/USDT | $80.57 | $285,074,114 | 09:57:23 05/04/2026 |
| 23 |  Gate |
SOL/USDT | $80.51 | $251,797,956 | 09:54:19 05/04/2026 |
| 24 |  Deepcoin |
SOL/USDT | $80.52 | $244,274,839 | 09:57:15 05/04/2026 |
| 25 |  Hotcoin |
SOL/USDT | $80.51 | $223,734,160 | 09:57:20 05/04/2026 |
| 26 |  WHXEX |
SOL/USDT | $80.51 | $221,551,237 | 09:57:16 05/04/2026 |
| 27 |  idax exchange |
SOL/USDT | $80.51 | $221,507,276 | 10:00:17 05/04/2026 |
| 28 |  Millionero |
SOL/USDT | $80.51 | $212,419,112 | 09:57:19 05/04/2026 |
| 29 |  AstralX |
SOL/USDT | $80.57 | $211,109,781 | 10:00:18 05/04/2026 |
| 30 | Ju.com |
SOL/USDT | $80.50 | $208,303,642 | 09:57:15 05/04/2026 |
| 31 |  WhiteBIT |
SOL/USDT | $80.49 | $205,285,853 | 09:57:15 05/04/2026 |
| 32 |  KlicklX |
SOL/USDT | $80.56 | $183,062,132 | 10:00:12 05/04/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $80.59 | $182,832,662 | 10:00:09 05/04/2026 |
| 34 |  BingX |
SOL/USDT | $80.52 | $179,973,934 | 09:57:18 05/04/2026 |
| 35 |  CoinUp.io |
SOL/USDT | $80.56 | $178,016,964 | 09:57:08 05/04/2026 |
| 36 |  CoinChief |
SOL/USDT | $80.52 | $170,694,184 | 10:00:16 05/04/2026 |
| 37 |  Cofinex |
SOL/USDT | $80.53 | $161,273,131 | 10:00:15 05/04/2026 |
| 38 |  Bitget |
SOL/USDT | $80.51 | $161,247,066 | 09:54:16 05/04/2026 |
| 39 |  WEEX |
SOL/USDT | $80.51 | $152,213,200 | 09:57:16 05/04/2026 |
| 40 |  LBank |
SOL/USDT | $80.51 | $148,856,991 | 09:57:15 05/04/2026 |
| 41 |  Echobit |
SOL/USDT | $80.52 | $143,437,053 | 09:57:16 05/04/2026 |
| 42 |  Websea |
SOL/USDT | $80.52 | $140,799,134 | 09:57:17 05/04/2026 |
| 43 |  Biconomy.com |
SOL/USDT | $80.50 | $140,270,268 | 09:54:15 05/04/2026 |
| 44 |  Zoomex |
SOL/USDT | $80.46 | $138,146,461 | 09:57:15 05/04/2026 |
| 45 |  CrypFine |
SOL/USDT | $80.52 | $131,354,348 | 10:00:17 05/04/2026 |
| 46 |  Toobit |
SOL/USDT | $80.52 | $127,999,720 | 09:57:16 05/04/2026 |
| 47 | Binance |
SOL/USDC | $80.52 | $125,942,289 | 09:54:16 05/04/2026 |
| 48 | Binance |
SOL/USDT | $80.56 | $120,850,102 | 09:56:42 05/04/2026 |
| 49 | BiKing |
SOL/USDT | $80.57 | $120,456,209 | 10:00:08 05/04/2026 |
| 50 |  Hyperliquid |
SOL/USD | $80.49 | $116,319,722 | 09:57:26 05/04/2026 |
| 51 |  Coinlocally |
SOL/USDT | $80.51 | $108,834,235 | 10:00:17 05/04/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $80.51 | $98,575,081 | 09:57:15 05/04/2026 |
| 53 |  EdgeX |
SOL/USD | $80.55 | $97,041,115 | 10:03:15 05/04/2026 |
| 54 |  KuCoin |
SOL/USDT | $80.54 | $91,161,079 | 09:54:19 05/04/2026 |
| 55 |  GroveX |
SOL/USDC | $80.57 | $90,831,294 | 10:00:11 05/04/2026 |
| 56 |  Bitunix |
SOL/USDT | $80.52 | $87,747,058 | 09:57:15 05/04/2026 |
| 57 |  CoinP |
SOL/USDT | $80.51 | $84,598,897 | 09:57:15 05/04/2026 |
| 58 | GroveX |
SOL/USDT | $80.57 | $83,833,868 | 10:00:11 05/04/2026 |
| 59 | CoinW |
SOL/USDT | $80.56 | $82,288,961 | 09:57:07 05/04/2026 |
| 60 |  Bitop |
SOL/USDT | $80.52 | $76,504,170 | 09:57:19 05/04/2026 |
| 61 | Batonex |
SOL/USDT | $80.58 | $75,178,583 | 10:00:13 05/04/2026 |
| 62 |  AllinX |
SOL/USDT | $80.53 | $73,733,147 | 10:00:15 05/04/2026 |
| 63 | WHXEX |
SOL/USDT | $80.56 | $72,864,850 | 10:00:09 05/04/2026 |
| 64 | idax exchange |
SOL/USDT | $80.56 | $72,864,850 | 10:00:10 05/04/2026 |
| 65 |  BlockFin |
SOL/USDT | $80.55 | $71,518,536 | 09:54:08 05/04/2026 |
| 66 | OneBullEx |
SOL/USDT | $80.52 | $69,371,646 | 10:00:25 05/04/2026 |
| 67 |  BTSE |
SOL/USDT | $80.52 | $68,917,559 | 09:57:15 05/04/2026 |
| 68 |  BITmarkets |
SOL/USDT | $80.53 | $66,527,974 | 10:00:15 05/04/2026 |
| 69 |  B2Z Exchange |
SOL/USD | $80.56 | $66,524,876 | 10:00:15 05/04/2026 |
| 70 |  Aster |
SOL/USDT | $80.47 | $66,398,009 | 09:54:15 05/04/2026 |
| 71 |  BitradeX |
SOL/USDT | $80.50 | $66,188,734 | 09:42:15 05/04/2026 |
| 72 | FameEX |
SOL/USDT | $80.57 | $64,920,282 | 09:57:11 05/04/2026 |
| 73 | BVOX |
SOL/USDT | $80.56 | $63,902,563 | 09:57:08 05/04/2026 |
| 74 |  BitDelta |
SOL/USDT | $80.56 | $62,793,279 | 10:00:08 05/04/2026 |
| 75 |  BTCC |
SOL/USDT | $80.54 | $60,514,955 | 09:57:08 05/04/2026 |
| 76 | WEEX |
SOL/USDT | $80.56 | $59,922,077 | 09:57:09 05/04/2026 |
| 77 |  4E |
SOL/USDT | $80.56 | $59,780,395 | 09:57:12 05/04/2026 |
| 78 |  Bitrue |
SOL/USDT | $80.42 | $52,633,213 | 09:57:17 05/04/2026 |
| 79 |  Grvt |
SOL/USDT | $80.55 | $51,486,879 | 10:03:16 05/04/2026 |
| 80 | CoinChief |
SOL/USDT | $80.57 | $48,005,954 | 10:00:09 05/04/2026 |
| 81 | WhiteBIT |
SOL/USDT | $80.57 | $47,502,897 | 09:57:11 05/04/2026 |
| 82 |  BitTap |
SOL/USDT | $80.52 | $46,980,176 | 10:00:16 05/04/2026 |
| 83 | LBank |
SOL/USDT | $80.56 | $45,410,073 | 09:57:12 05/04/2026 |
| 84 |  OneEx |
SOL/USDT | $80.52 | $45,296,428 | 10:00:16 05/04/2026 |
| 85 |  Drift Protocol |
SOL/USDC | $83.72 | $45,130,145 | 10:00:15 05/04/2026 |
| 86 | OrangeX |
SOL/USDT | $80.56 | $44,620,683 | 09:57:07 05/04/2026 |
| 87 |  YEX |
SOL/USDT | $80.52 | $44,338,443 | 10:00:16 05/04/2026 |
| 88 |  Bitbaby |
SOL/USDT | $80.52 | $43,919,274 | 09:57:16 05/04/2026 |
| 89 |  ZKE |
SOL/USDT | $80.56 | $43,913,364 | 10:00:12 05/04/2026 |
| 90 |  BloFin |
SOL/USDT | $80.55 | $42,380,897 | 09:54:08 05/04/2026 |
| 91 |  Aivora Exchange |
SOL/USDT | $80.53 | $42,138,887 | 10:00:16 05/04/2026 |
| 92 |  UZX |
SOL/USDT | $80.55 | $41,986,334 | 09:57:13 05/04/2026 |
| 93 |  Lighter |
SOL/USDC | $80.52 | $41,636,680 | 09:57:15 05/04/2026 |
| 94 |  VOOX Exchange |
SOL/USDT | $80.52 | $41,599,853 | 09:57:18 05/04/2026 |
| 95 | BlockFin |
SOL/USDT | $80.51 | $41,025,292 | 09:54:15 05/04/2026 |
| 96 | CrypFine |
SOL/USDT | $80.56 | $39,948,989 | 10:00:10 05/04/2026 |
| 97 |  Coinbase Exchange |
SOL/USD | $80.57 | $37,669,666 | 09:56:59 05/04/2026 |
| 98 | Millionero |
SOL/USDT | $80.56 | $36,332,518 | 09:57:08 05/04/2026 |
| 99 |  Dmex |
SOL/USD | $80.58 | $35,361,567 | 10:03:16 05/04/2026 |
| 100 |  YUBIT |
SOL/USDT | $80.52 | $32,758,247 | 09:57:15 05/04/2026 |
| 101 | Websea |
SOL/USDT | $80.54 | $32,111,683 | 09:54:10 05/04/2026 |
| 102 | IBIT Global |
SOL/USDT | $80.56 | $31,806,945 | 10:00:10 05/04/2026 |
| 103 |  EagleX |
SOL/USDT | $80.52 | $31,749,397 | 10:00:15 05/04/2026 |
| 104 | CoinUp.io |
SOL/USDT | $80.51 | $30,835,349 | 09:57:18 05/04/2026 |
| 105 | Toobit |
SOL/USDT | $80.56 | $30,794,785 | 09:57:08 05/04/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $80.53 | $30,659,727 | 10:00:15 05/04/2026 |
| 107 |  BitxEX |
SOL/USDT | $80.57 | $30,159,879 | 10:00:10 05/04/2026 |
| 108 |  XT.COM |
SOL/USDT | $80.56 | $30,120,754 | 09:57:09 05/04/2026 |
| 109 |  ASTX |
SOL/USDT | $80.57 | $30,057,453 | 10:00:09 05/04/2026 |
| 110 |  Tebbit |
SOL/USDT | $80.58 | $29,952,532 | 10:00:12 05/04/2026 |
| 111 |  BitGW Exchange |
SOL/USDT | $80.56 | $29,485,219 | 09:57:10 05/04/2026 |
| 112 |  Poloniex |
SOL/USDT | $80.55 | $29,284,934 | 09:54:53 05/04/2026 |
| 113 |  OKX |
SOL/USDT | $80.56 | $28,585,590 | 09:56:54 05/04/2026 |
| 114 |  Gems Trade |
SOL/USDT | $80.56 | $28,526,708 | 09:54:10 05/04/2026 |
| 115 |  AscendEX |
SOL/USDT | $80.52 | $27,455,168 | 09:54:08 05/04/2026 |
| 116 | Binance |
SOL/USDC | $80.57 | $26,919,642 | 09:56:42 05/04/2026 |
| 117 |  HTX |
SOL/USDT | $80.42 | $26,404,966 | 09:51:16 05/04/2026 |
| 118 |  BTDUex |
SOL/USDT | $80.55 | $26,077,550 | 10:00:12 05/04/2026 |
| 119 | MEXC |
SOL/USDT | $80.54 | $25,449,616 | 09:45:12 05/04/2026 |
| 120 |  BitMart |
SOL/USDT | $80.52 | $24,623,661 | 09:57:15 05/04/2026 |
| 121 |  XXKK |
SOL/USDT | $80.56 | $24,389,947 | 09:54:07 05/04/2026 |
| 122 | YEX |
SOL/USDC | $80.52 | $23,506,021 | 10:00:16 05/04/2026 |
| 123 | Pionex |
SOL/USDT | $80.56 | $23,491,649 | 09:57:12 05/04/2026 |
| 124 |  SuperEx |
SOL/USDT | $80.59 | $23,126,328 | 09:57:13 05/04/2026 |
| 125 | Bybit |
SOL/USDT | $80.56 | $22,814,176 | 09:54:10 05/04/2026 |
| 126 | Toobit |
SOL/USDC | $80.52 | $22,766,182 | 09:57:16 05/04/2026 |
| 127 | Gate |
SOL/USDT | $80.58 | $22,681,697 | 09:56:24 05/04/2026 |
| 128 | EagleX |
SOL/USDT | $80.56 | $22,038,980 | 10:00:10 05/04/2026 |
| 129 | Tapbit |
SOL/USDT | $80.56 | $21,993,387 | 09:57:11 05/04/2026 |
| 130 |  Azbit |
SOL/USDT | $80.38 | $21,719,578 | 09:57:07 05/04/2026 |
| 131 |  NovaEx |
SOL/USDT | $80.52 | $21,307,354 | 10:00:16 05/04/2026 |
| 132 |  Picol |
SOL/USDT | $80.56 | $20,666,519 | 10:00:08 05/04/2026 |
| 133 |  IMBX |
SOL/USDT | $80.53 | $19,792,441 | 10:00:15 05/04/2026 |
| 134 |  Extended |
SOL/USD | $80.57 | $19,640,203 | 10:03:16 05/04/2026 |
| 135 |  P2B |
SOL/USDT | $80.57 | $19,060,117 | 09:57:13 05/04/2026 |
| 136 |  Coinstore |
SOL/USDT | $80.46 | $18,967,181 | 09:48:11 05/04/2026 |
| 137 | KuCoin |
SOL/USDT | $80.58 | $18,946,471 | 09:55:27 05/04/2026 |
| 138 |  Phemex |
SOL/USDT | $80.51 | $18,707,518 | 09:57:17 05/04/2026 |
| 139 | OneEx |
SOL/USDT | $80.57 | $18,308,512 | 10:00:12 05/04/2026 |
| 140 | Hibt |
SOL/USDT | $80.56 | $18,107,641 | 09:57:12 05/04/2026 |
| 141 | BitxEX |
SOL/USDT | $80.53 | $17,879,427 | 10:00:15 05/04/2026 |
| 142 |  Bitcastle |
SOL/USDT | $80.53 | $17,515,344 | 10:00:19 05/04/2026 |
| 143 |  AIA Exchange |
SOL/USDT | $80.56 | $17,485,867 | 10:00:10 05/04/2026 |
| 144 | BitradeX |
SOL/USDT | $80.56 | $16,813,430 | 09:57:10 05/04/2026 |
| 145 | Ourbit |
SOL/USDT | $80.56 | $16,810,003 | 09:54:07 05/04/2026 |
| 146 |  MGBX |
SOL/USDT | $80.52 | $15,996,060 | 10:00:16 05/04/2026 |
| 147 | KCEX |
SOL/USDC | $80.52 | $15,801,980 | 09:57:15 05/04/2026 |
| 148 |  EVEDEX |
SOL/USD | $80.57 | $15,424,615 | 10:03:15 05/04/2026 |
| 149 | BITmarkets |
SOL/USD | $80.58 | $15,219,611 | 10:00:10 05/04/2026 |
| 150 | B2Z Exchange |
SOL/USD | $80.58 | $15,219,595 | 10:00:07 05/04/2026 |
| 151 | Phemex |
SOL/USDT | $80.55 | $14,706,077 | 09:57:12 05/04/2026 |
| 152 | Hotcoin |
SOL/USDT | $80.54 | $14,067,896 | 09:54:11 05/04/2026 |
| 153 | Coinlocally |
SOL/USDT | $80.56 | $13,585,476 | 10:00:09 05/04/2026 |
| 154 | CoinP |
SOL/USDT | $80.56 | $13,575,383 | 09:57:07 05/04/2026 |
| 155 | BTCC |
SOL/USDC | $80.56 | $13,457,695 | 09:57:08 05/04/2026 |
| 156 |  Pacifica |
SOL/USD | $80.57 | $13,354,481 | 10:03:15 05/04/2026 |
| 157 | Bitget |
SOL/USDT | $80.55 | $11,971,346 | 09:54:08 05/04/2026 |
| 158 |  COINSPACE |
SOL/USDT | $80.52 | $11,601,326 | 10:00:09 05/04/2026 |
| 159 | YEX |
SOL/USDT | $80.56 | $11,488,899 | 10:00:12 05/04/2026 |
| 160 | Biconomy.com |
SOL/USDT | $80.55 | $11,191,766 | 09:54:08 05/04/2026 |
| 161 | HTX |
SOL/USDT | $80.57 | $11,047,162 | 09:59:54 05/04/2026 |
| 162 | Echobit |
SOL/USDT | $80.56 | $10,698,504 | 09:57:12 05/04/2026 |
| 163 |  Crypto.com Exchange |
SOL/USD | $80.57 | $10,663,023 | 09:57:07 05/04/2026 |
| 164 | BloFin |
SOL/USDT | $80.49 | $10,653,774 | 09:51:16 05/04/2026 |
| 165 | Bitunix |
SOL/USDT | $80.56 | $10,513,017 | 09:57:11 05/04/2026 |
| 166 | B2Z Exchange |
SOL/USDT | $80.57 | $10,081,531 | 10:00:07 05/04/2026 |
| 167 | BTSE |
SOL/USDT | $80.56 | $10,052,801 | 09:57:07 05/04/2026 |
| 168 | YEX |
SOL/USD | $80.53 | $10,021,361 | 10:00:16 05/04/2026 |
| 169 | DigiFinex |
SOL/USDT | $80.55 | $9,629,062 | 09:57:12 05/04/2026 |
| 170 | BITmarkets |
SOL/USDT | $80.57 | $9,600,651 | 10:00:10 05/04/2026 |
| 171 | Millionero |
SOL/USDC | $80.57 | $9,493,667 | 09:57:08 05/04/2026 |
| 172 | idax exchange |
SOL/USDC | $80.56 | $9,402,326 | 10:00:10 05/04/2026 |
| 173 | WHXEX |
SOL/USDC | $80.56 | $9,363,510 | 10:00:09 05/04/2026 |
| 174 | Tebbit |
SOL/USDT | $80.52 | $9,359,063 | 10:00:16 05/04/2026 |
| 175 |  Kraken |
SOL/USD | $80.58 | $9,166,454 | 09:59:54 05/04/2026 |
| 176 | LBank |
SOL/USDC | $80.57 | $9,089,738 | 09:57:12 05/04/2026 |
| 177 | BingX |
SOL/USDT | $80.56 | $9,086,291 | 09:57:12 05/04/2026 |
| 178 | AscendEX |
SOL/USDT | $80.47 | $8,741,624 | 09:54:15 05/04/2026 |
| 179 | Pionex |
ETH/SOL | $2,058.29 | $8,483,127 | 09:57:15 05/04/2026 |
| 180 | BingX |
SOL/USDC | $80.52 | $8,454,410 | 09:57:18 05/04/2026 |
| 181 | Binance |
SOL/FDUSD | $80.55 | $7,582,840 | 09:56:54 05/04/2026 |
| 182 |  Backpack Exchange |
SOL/USDC | $80.53 | $7,401,684 | 09:57:16 05/04/2026 |
| 183 | Crypto.com Exchange |
SOL/USD | $80.52 | $7,401,031 | 09:51:18 05/04/2026 |
| 184 |  Qmall Exchange |
SOL/USDC | $89.08 | $7,302,813 | 10:00:09 05/04/2026 |
| 185 |  Upbit |
SOL/KRW | $80.86 | $7,132,551 | 09:56:53 05/04/2026 |
| 186 | SunX |
SOL/USDT | $80.52 | $7,075,105 | 10:00:17 05/04/2026 |
| 187 | Zoomex |
SOL/USDT | $80.57 | $6,843,240 | 09:57:11 05/04/2026 |
| 188 | BitMart |
SOL/USDT | $80.56 | $6,806,431 | 09:57:11 05/04/2026 |
| 189 | Qmall Exchange |
SOL/ETH | $80.77 | $6,724,236 | 10:00:09 05/04/2026 |
| 190 | Bitcastle |
SOL/USDT | $80.57 | $6,690,927 | 10:00:11 05/04/2026 |
| 191 |  Bullish |
SOL/USDC | $80.56 | $6,615,875 | 10:00:08 05/04/2026 |
| 192 | KCEX |
SOL/USDT | $80.57 | $6,534,786 | 09:57:12 05/04/2026 |
| 193 |  Coinflare |
SOL/USDT | $83.21 | $6,521,672 | 18:03:15 31/03/2026 |
| 194 | AllinX |
SOL/USDT | $80.56 | $6,487,538 | 10:00:10 05/04/2026 |
| 195 |  Superp |
SOL/USDT | $80.54 | $6,418,740 | 10:03:16 05/04/2026 |
| 196 | NovaEx |
SOL/USDT | $80.56 | $6,277,534 | 10:00:10 05/04/2026 |
| 197 | P2B |
SOL/USDC | $80.57 | $6,266,747 | 09:57:13 05/04/2026 |
| 198 |  Bitvavo |
SOL/EUR | $80.61 | $6,186,839 | 09:57:07 05/04/2026 |
| 199 |  Tothemoon |
SOL/USDT | $80.57 | $6,115,715 | 10:00:14 05/04/2026 |
| 200 | VOOX Exchange |
SOL/USDT | $80.56 | $6,090,247 | 09:57:12 05/04/2026 |
| 201 |  Coincall |
SOL/USD | $80.55 | $5,951,892 | 10:00:16 05/04/2026 |
| 202 | IMBX |
SOL/USDT | $80.57 | $5,869,300 | 10:00:10 05/04/2026 |
| 203 |  HyperPay Futures |
SOL/USDT | $80.55 | $5,866,114 | 10:03:17 05/04/2026 |
| 204 | CZR Exchange |
SOL/USDT | $80.56 | $5,841,611 | 10:00:09 05/04/2026 |
| 205 | Bitbaby |
SOL/USDC | $80.52 | $5,823,610 | 09:57:16 05/04/2026 |
| 206 |  Cryptomus |
SOL/USDT | $80.56 | $5,799,388 | 09:57:11 05/04/2026 |
| 207 | Aivora Exchange |
SOL/USDC | $80.53 | $5,794,523 | 10:00:16 05/04/2026 |
| 208 |  Bitstamp by Robinhood |
SOL/USD | $80.56 | $5,768,223 | 09:59:53 05/04/2026 |
| 209 | ZKE |
SOL/USDC | $80.56 | $5,641,625 | 10:00:12 05/04/2026 |
| 210 |  LeveX |
SOL/USDT | $80.52 | $5,361,346 | 10:00:16 05/04/2026 |
| 211 | Bitbaby |
SOL/USDT | $80.57 | $5,109,941 | 09:57:07 05/04/2026 |
| 212 | Aivora Exchange |
SOL/USDT | $80.57 | $5,055,605 | 10:00:10 05/04/2026 |
| 213 |  BitKan |
SOL/USDT | $80.57 | $4,872,453 | 10:00:07 05/04/2026 |
| 214 | MEXC |
SOL/USDC | $80.52 | $4,726,542 | 09:57:16 05/04/2026 |
| 215 | Ju.com |
SOL/USDT | $80.58 | $4,682,080 | 10:00:13 05/04/2026 |
| 216 | Kraken |
SOL/EUR | $80.62 | $4,516,436 | 09:59:54 05/04/2026 |
| 217 |  Bithumb |
SOL/KRW | $80.86 | $4,500,092 | 09:59:54 05/04/2026 |
| 218 |  Bit2Me |
SOL/EUR | $80.62 | $4,435,222 | 09:57:11 05/04/2026 |
| 219 | CEEX exchange |
SOL/USDT | $80.53 | $4,409,203 | 10:00:16 05/04/2026 |
| 220 |  LMAX Digital |
SOL/USD | $80.57 | $4,324,421 | 10:00:09 05/04/2026 |
| 221 |  Antarctic |
SOL/USDT | $79.78 | $4,316,871 | 21:46:17 04/04/2026 |
| 222 | Cofinex |
SOL/USDC | $80.50 | $4,208,310 | 10:00:15 05/04/2026 |
| 223 |  EasiCoin |
SOL/USDT | $80.56 | $4,040,959 | 10:00:12 05/04/2026 |
| 224 | Cofinex |
BGSOL/SOL | $92.16 | $4,027,764 | 10:00:10 05/04/2026 |
| 225 | Crypto.com Exchange |
SOL/USDT | $80.56 | $4,019,226 | 09:57:07 05/04/2026 |
| 226 | Echobit |
SOL/USDC | $80.57 | $3,982,899 | 09:57:12 05/04/2026 |
| 227 |  BitMEX |
SOL/USDT | $80.53 | $3,797,782 | 09:57:19 05/04/2026 |
| 228 |  PrimeXBT |
SOL/USDT | $80.52 | $3,750,078 | 10:00:16 05/04/2026 |
| 229 | Ulink |
SOL/USDT | $80.52 | $3,709,204 | 10:00:19 05/04/2026 |
| 230 | Binance |
SOL/BTC | $80.56 | $3,636,419 | 09:56:54 05/04/2026 |
| 231 |  TGEX |
SOL/USDT | $82.01 | $3,625,194 | 20:06:15 04/04/2026 |
| 232 | TruBit Pro Exchange |
SOL/USDT | $80.57 | $3,503,708 | 10:00:10 05/04/2026 |
| 233 | BITmarkets |
SOL/USDC | $80.57 | $3,406,523 | 10:00:10 05/04/2026 |
| 234 | B2Z Exchange |
SOL/USDC | $80.57 | $3,406,519 | 10:00:07 05/04/2026 |
| 235 |  BlueBit |
SOL/USDT | $80.56 | $3,357,073 | 10:00:09 05/04/2026 |
| 236 |  Deribit |
SOL/USDC | $80.54 | $3,320,305 | 10:00:50 05/04/2026 |
| 237 | BitTap |
SOL/USDT | $80.56 | $3,215,930 | 10:00:09 05/04/2026 |
| 238 | Hibt |
SOL/USDC | $80.57 | $3,145,894 | 09:57:12 05/04/2026 |
| 239 |  Derive |
SOL/USD | $80.52 | $3,115,083 | 10:03:16 05/04/2026 |
| 240 |  Paradex |
SOL/USD | $80.52 | $3,076,282 | 10:00:15 05/04/2026 |
| 241 | Bit2Me |
SOL/USDC | $80.57 | $2,962,547 | 09:57:11 05/04/2026 |
| 242 | BlockFin |
SOL/USDC | $80.58 | $2,952,601 | 09:54:08 05/04/2026 |
| 243 |  FMFW.io |
SOL/USDT | $80.52 | $2,908,618 | 09:54:07 05/04/2026 |
| 244 |  HitBTC |
SOL/USDT | $80.54 | $2,907,915 | 09:57:12 05/04/2026 |
| 245 |  Gleec BTC |
SOL/USDT | $80.55 | $2,907,740 | 10:00:10 05/04/2026 |
| 246 | MEXC |
SOL/USD | $80.51 | $2,884,567 | 09:57:16 05/04/2026 |
| 247 | Pionex |
SOL/BTC | $80.52 | $2,855,113 | 09:57:15 05/04/2026 |
| 248 |  BiFinance |
SOL/USDT | $80.57 | $2,810,799 | 09:57:08 05/04/2026 |
| 249 | Bybit |
SOL/USD | $80.48 | $2,682,400 | 09:54:16 05/04/2026 |
| 250 | Pionex |
SOL/ETH | $80.52 | $2,667,801 | 09:57:15 05/04/2026 |
| 251 | Bitrue |
SOL/USDT | $80.58 | $2,662,124 | 09:57:11 05/04/2026 |
| 252 |  SecondBTC |
SOL/USDT | $80.54 | $2,504,750 | 09:57:08 05/04/2026 |
| 253 | AstralX |
SOL/USDT | $80.51 | $2,495,127 | 09:57:16 05/04/2026 |
| 254 |  KTX |
SOL/USDT | $80.51 | $2,452,890 | 10:00:15 05/04/2026 |
| 255 | WhiteBIT |
SOL/EUR | $80.64 | $2,420,565 | 09:57:11 05/04/2026 |
| 256 | Toobit |
SOL/USDC | $80.59 | $2,397,676 | 09:57:08 05/04/2026 |
| 257 |  Paribu |
SOL/USDT | $80.41 | $2,318,075 | 09:55:53 05/04/2026 |
| 258 |  Niza.io |
SOL/USD | $80.56 | $2,303,325 | 09:57:16 05/04/2026 |
| 259 |  AlphaX |
SOL/USDT | $80.51 | $2,289,217 | 10:00:15 05/04/2026 |
| 260 | Qmall Exchange |
SOL/USDT | $80.61 | $2,271,526 | 10:00:09 05/04/2026 |
| 261 | Binance |
SOL/USD1 | $80.56 | $2,079,029 | 09:56:54 05/04/2026 |
| 262 | Binance |
SOL/TRY | $80.65 | $2,015,049 | 09:56:42 05/04/2026 |
| 263 |  Bitfinex |
SOL/USDT | $80.56 | $1,973,159 | 09:59:24 05/04/2026 |
| 264 | Bitfinex |
SOL/USD | $80.54 | $1,904,901 | 09:59:53 05/04/2026 |
| 265 | Gate |
SOL/USDT | $80.55 | $1,828,942 | 09:54:50 05/04/2026 |
| 266 |  Dex-Trade |
SOL/USDT | $80.54 | $1,815,635 | 09:54:08 05/04/2026 |
| 267 | BloFin |
SOL/USDC | $80.58 | $1,732,085 | 09:54:08 05/04/2026 |
| 268 | Hotcoin |
SOL/USD | $80.51 | $1,712,764 | 09:57:20 05/04/2026 |
| 269 | Gleec BTC |
SOL/USDT | $80.49 | $1,698,015 | 10:00:15 05/04/2026 |
| 270 | HitBTC |
SOL/USDT | $80.49 | $1,697,974 | 09:57:15 05/04/2026 |
| 271 |  Mandala Exchange |
SOL/USDT | $80.50 | $1,697,943 | 10:00:16 05/04/2026 |
| 272 | Coinbase Exchange |
SOL/EUR | $80.63 | $1,694,045 | 09:56:59 05/04/2026 |
| 273 | Bitunix |
SOL/USD | $80.52 | $1,678,788 | 09:57:15 05/04/2026 |
| 274 | KCEX |
SOL/USDC | $80.56 | $1,671,060 | 09:57:12 05/04/2026 |
| 275 | Pionex |
BTC/SOL | $67,126.67 | $1,627,430 | 09:57:15 05/04/2026 |
| 276 | Bitrue |
SOL/RLUSD | $80.57 | $1,555,379 | 09:57:11 05/04/2026 |
| 277 |  Nivex |
SOL/USDT | $80.57 | $1,520,062 | 10:00:12 05/04/2026 |
| 278 |  ApeX Omni |
SOL/USDT | $80.52 | $1,498,748 | 10:03:16 05/04/2026 |
| 279 | BingX |
SOL/USDC | $80.56 | $1,441,461 | 09:57:12 05/04/2026 |
| 280 |  C-Patex |
SOL/USDT | $80.56 | $1,430,840 | 09:57:18 05/04/2026 |
| 281 |  BYDFi |
SOL/USDT | $80.52 | $1,397,562 | 10:00:16 05/04/2026 |
| 282 | YEX |
SOL/USDC | $80.56 | $1,376,963 | 10:00:12 05/04/2026 |
| 283 |  PointPay |
SOL/USDT | $80.56 | $1,367,594 | 09:54:11 05/04/2026 |
| 284 |  Binance TR |
SOL/TRY | $80.65 | $1,350,498 | 09:57:08 05/04/2026 |
| 285 | Bullish |
SOL/USD | $80.53 | $1,340,793 | 10:00:08 05/04/2026 |
| 286 | Bitrue |
SOL/USD1 | $80.58 | $1,332,097 | 09:57:11 05/04/2026 |
| 287 |  Orderly |
SOL/USDC | $80.55 | $1,313,081 | 10:03:16 05/04/2026 |
| 288 |  CoinEx |
SOL/USDT | $80.56 | $1,274,298 | 09:59:53 05/04/2026 |
| 289 | Kraken |
SOL/USDT | $80.50 | $1,222,699 | 09:59:54 05/04/2026 |
| 290 | Bybit |
SOL/USDC | $80.57 | $1,202,933 | 09:54:10 05/04/2026 |
| 291 | MGBX |
SOL/USDT | $80.57 | $1,201,166 | 10:00:08 05/04/2026 |
| 292 | Binance |
SOL/EUR | $80.57 | $1,196,036 | 09:56:42 05/04/2026 |
| 293 |  VinDAX |
SOL/USDT | $80.53 | $1,186,326 | 10:00:11 05/04/2026 |
| 294 | Gems Trade |
SOL/BTC | $80.56 | $1,155,926 | 09:54:10 05/04/2026 |
| 295 | OKX |
SOL/BTC | $80.59 | $1,155,739 | 09:56:54 05/04/2026 |
| 296 | Backpack Exchange |
SOL/USDC | $80.54 | $1,143,604 | 09:57:08 05/04/2026 |
| 297 | Niza.io |
SOL/EUR | $80.62 | $1,130,954 | 09:57:16 05/04/2026 |
| 298 |  Bibox |
SOL/USDT | $145.51 | $1,127,293 | 10:00:12 05/04/2026 |
| 299 | Bitbaby |
SOL/USDC | $80.57 | $1,102,156 | 09:57:07 05/04/2026 |
| 300 |  dYdX v4 |
SOL/USD | $80.55 | $1,090,732 | 10:04:24 05/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 05/04/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $956,952,935 với tỷ giá $80.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.