Solana SOL
Xếp hạng #7
04:03:00 12/12/2025
Giá Solana (SOL)
$136.39 -1.49%
0.001486 BTC
3,671,960 VND
Thấp: $129.60
Cao: $141.76
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $134.20 | $10,412,418,076 | 02:57:17 12/12/2025 |
| 2 |  Tapbit |
SOL/USDT | $134.29 | $4,973,314,281 | 02:57:16 12/12/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $133.83 | $4,661,019,023 | 03:00:18 12/12/2025 |
| 4 |  Binance |
SOL/USDT | $134.18 | $3,983,353,296 | 02:54:17 12/12/2025 |
| 5 |  DigiFinex |
SOL/USDT | $134.26 | $3,349,845,357 | 02:57:15 12/12/2025 |
| 6 |  Top.one |
SOL/USDT | $134.06 | $3,309,837,755 | 03:03:16 12/12/2025 |
| 7 |  OrangeX |
SOL/USDT | $134.30 | $3,223,036,555 | 02:54:15 12/12/2025 |
| 8 |  MEXC |
SOL/USDT | $134.16 | $3,036,440,744 | 02:54:16 12/12/2025 |
| 9 |  Deepcoin |
SOL/USDT | $134.24 | $2,567,901,828 | 02:57:16 12/12/2025 |
| 10 |  Batonex |
SOL/USDT | $133.84 | $2,302,075,525 | 03:00:17 12/12/2025 |
| 11 |  Ju.com |
SOL/USDT | $134.26 | $2,242,345,494 | 02:57:16 12/12/2025 |
| 12 |  Ourbit |
SOL/USDT | $134.26 | $2,152,414,790 | 02:57:17 12/12/2025 |
| 13 |  BVOX |
SOL/USDT | $134.17 | $2,069,415,009 | 02:54:16 12/12/2025 |
| 14 |  Bybit |
SOL/USDT | $134.17 | $2,041,480,871 | 02:54:17 12/12/2025 |
| 15 |  OKX |
SOL/USDT | $134.69 | $1,713,165,359 | 02:55:52 12/12/2025 |
| 16 |  Pionex |
SOL/USDT | $134.19 | $1,612,539,416 | 02:57:17 12/12/2025 |
| 17 |  Gate |
SOL/USDT | $134.11 | $1,507,997,412 | 02:54:19 12/12/2025 |
| 18 |  CoinUp.io |
SOL/USDT | $134.35 | $1,373,580,236 | 02:54:08 12/12/2025 |
| 19 |  BiKing |
SOL/USDT | $133.85 | $1,311,786,543 | 03:00:27 12/12/2025 |
| 20 |  CoinW |
SOL/USDT | $134.35 | $1,151,425,487 | 02:57:17 12/12/2025 |
| 21 |  WhiteBIT |
SOL/USDT | $134.16 | $1,143,434,591 | 02:54:15 12/12/2025 |
| 22 |  KCEX |
SOL/USDT | $134.25 | $1,112,165,974 | 02:57:16 12/12/2025 |
| 23 |  Hotcoin |
SOL/USDT | $134.20 | $1,042,802,897 | 02:57:17 12/12/2025 |
| 24 |  IBIT Global |
SOL/USDT | $133.87 | $1,028,996,325 | 03:00:18 12/12/2025 |
| 25 |  Zedxion Exchange |
SOL/USDT | $133.84 | $994,405,623 | 03:00:16 12/12/2025 |
| 26 |  CZR Exchange |
SOL/USDT | $133.84 | $994,405,623 | 03:00:16 12/12/2025 |
| 27 |  CoinCatch |
SOL/USDT | $134.26 | $892,249,617 | 02:57:15 12/12/2025 |
| 28 |  Koinbay |
SOL/USDT | $184.63 | $869,363,918 | 02:51:15 12/12/2025 |
| 29 |  Hibt |
SOL/USDT | $134.34 | $853,690,184 | 02:57:23 12/12/2025 |
| 30 | Binance |
SOL/USDC | $134.20 | $821,650,392 | 02:54:17 12/12/2025 |
| 31 |  Aster |
SOL/USDT | $134.19 | $792,505,800 | 02:54:15 12/12/2025 |
| 32 |  Echobit |
SOL/USDT | $134.25 | $759,446,154 | 02:57:17 12/12/2025 |
| 33 |  Bitget |
SOL/USDT | $134.13 | $719,386,584 | 02:54:16 12/12/2025 |
| 34 |  Cofinex |
SOL/USDT | $133.86 | $711,848,158 | 03:00:17 12/12/2025 |
| 35 |  Zoomex |
SOL/USDT | $134.23 | $677,188,711 | 02:57:16 12/12/2025 |
| 36 |  EdgeX |
SOL/USD | $134.05 | $667,546,751 | 03:03:16 12/12/2025 |
| 37 |  BitxEX |
SOL/USDT | $133.94 | $639,899,643 | 03:00:09 12/12/2025 |
| 38 | BiKing |
SOL/USDT | $134.25 | $639,538,439 | 02:54:12 12/12/2025 |
| 39 | Binance |
SOL/USDT | $134.41 | $637,787,501 | 02:56:54 12/12/2025 |
| 40 | FameEX |
SOL/USDT | $134.30 | $630,135,770 | 02:57:11 12/12/2025 |
| 41 |  Websea |
SOL/USDT | $133.87 | $571,310,533 | 03:00:17 12/12/2025 |
| 42 |  Biconomy.com |
SOL/USDT | $134.31 | $561,781,824 | 02:54:16 12/12/2025 |
| 43 |  WEEX |
SOL/USDT | $134.20 | $544,598,091 | 02:57:17 12/12/2025 |
| 44 |  Coinlocally |
SOL/USDT | $134.18 | $540,360,424 | 02:54:17 12/12/2025 |
| 45 |  BlockFin |
SOL/USDT | $133.86 | $531,822,483 | 03:00:16 12/12/2025 |
| 46 |  KuCoin |
SOL/USDT | $134.37 | $485,602,607 | 02:54:19 12/12/2025 |
| 47 |  Hyperliquid |
SOL/USD | $134.23 | $472,408,358 | 02:57:16 12/12/2025 |
| 48 | Binance |
SOL/FDUSD | $134.39 | $448,535,743 | 02:56:54 12/12/2025 |
| 49 |  BitMart |
SOL/USDT | $134.35 | $447,955,039 | 02:57:16 12/12/2025 |
| 50 |  Bitunix |
SOL/USDT | $134.81 | $438,192,434 | 02:48:16 12/12/2025 |
| 51 |  CoinChief |
SOL/USDT | $133.82 | $387,162,714 | 03:00:17 12/12/2025 |
| 52 |  Toobit |
SOL/USDT | $134.27 | $377,512,112 | 02:57:17 12/12/2025 |
| 53 | Batonex |
SOL/USDT | $133.88 | $375,509,371 | 03:00:08 12/12/2025 |
| 54 | Websea |
SOL/USDT | $134.79 | $363,298,557 | 02:51:15 12/12/2025 |
| 55 |  BitDelta |
SOL/USDT | $134.41 | $362,167,751 | 02:57:07 12/12/2025 |
| 56 |  Millionero |
SOL/USDT | $133.83 | $338,964,073 | 03:00:16 12/12/2025 |
| 57 |  CEEX exchange |
SOL/USDT | $134.01 | $337,998,197 | 03:00:08 12/12/2025 |
| 58 |  Bitop |
SOL/USDT | $133.92 | $324,794,092 | 03:00:15 12/12/2025 |
| 59 |  4E |
SOL/USDT | $133.93 | $315,523,229 | 03:00:07 12/12/2025 |
| 60 |  Lighter |
SOL/USDC | $134.04 | $303,058,586 | 03:03:16 12/12/2025 |
| 61 | CoinChief |
SOL/USDT | $133.93 | $293,232,990 | 03:00:12 12/12/2025 |
| 62 |  OneBullEx |
SOL/USDT | $133.99 | $293,071,696 | 03:03:20 12/12/2025 |
| 63 |  BitradeX |
SOL/USDT | $134.16 | $287,788,949 | 02:54:15 12/12/2025 |
| 64 |  Bitrue |
SOL/USDT | $134.08 | $285,298,782 | 02:57:18 12/12/2025 |
| 65 |  Coinstore |
SOL/USDT | $134.32 | $278,311,636 | 02:57:07 12/12/2025 |
| 66 |  YUBIT |
SOL/USDT | $134.26 | $277,996,723 | 02:57:15 12/12/2025 |
| 67 |  KlicklX |
SOL/USDT | $133.92 | $275,187,088 | 03:00:12 12/12/2025 |
| 68 |  LBank |
SOL/USDT | $134.26 | $266,807,989 | 02:57:17 12/12/2025 |
| 69 |  All InX |
SOL/USDT | $133.82 | $245,008,759 | 03:00:16 12/12/2025 |
| 70 |  NovaEx |
SOL/USDT | $133.81 | $233,793,424 | 03:00:16 12/12/2025 |
| 71 |  XT.COM |
SOL/USDT | $134.28 | $226,200,198 | 02:57:12 12/12/2025 |
| 72 | Binance |
SOL/USD | $134.04 | $218,188,130 | 02:54:51 12/12/2025 |
| 73 | Bybit |
SOL/USDT | $134.39 | $217,552,800 | 02:54:08 12/12/2025 |
| 74 |  Coinbase Exchange |
SOL/USD | $134.36 | $216,070,358 | 02:56:28 12/12/2025 |
| 75 | IBIT Global |
SOL/USDT | $133.93 | $211,080,881 | 03:00:11 12/12/2025 |
| 76 |  BitTap |
SOL/USDT | $133.85 | $210,698,608 | 03:00:21 12/12/2025 |
| 77 |  YEX |
SOL/USDT | $133.82 | $207,229,625 | 03:00:17 12/12/2025 |
| 78 |  SunX |
SOL/USDT | $133.87 | $206,948,266 | 03:00:09 12/12/2025 |
| 79 | MEXC |
SOL/USDT | $134.29 | $206,068,793 | 02:54:11 12/12/2025 |
| 80 | Bitget |
SOL/USDT | $134.33 | $205,998,736 | 02:54:08 12/12/2025 |
| 81 |  XXKK |
SOL/USDT | $133.94 | $198,498,240 | 03:00:11 12/12/2025 |
| 82 |  Aivora Exchange |
SOL/USDT | $133.85 | $191,317,801 | 03:00:18 12/12/2025 |
| 83 |  BitbabyExchange |
SOL/USDT | $133.86 | $188,152,139 | 03:00:15 12/12/2025 |
| 84 |  VOOX Exchange |
SOL/USDT | $134.25 | $185,376,900 | 02:57:18 12/12/2025 |
| 85 | Binance |
SOL/USDC | $134.40 | $184,050,022 | 02:56:54 12/12/2025 |
| 86 |  UZX |
SOL/USDT | $134.33 | $183,253,107 | 02:54:07 12/12/2025 |
| 87 | LBank |
SOL/USDT | $134.30 | $182,944,964 | 02:57:10 12/12/2025 |
| 88 | OKX |
SOL/USDT | $134.38 | $178,085,986 | 02:56:53 12/12/2025 |
| 89 |  Gems Trade |
SOL/USDT | $133.93 | $177,764,603 | 03:00:10 12/12/2025 |
| 90 |  Ekbit |
SOL/USDT | $133.82 | $154,287,454 | 03:00:16 12/12/2025 |
| 91 | WEEX |
SOL/USDT | $134.32 | $149,474,577 | 02:57:09 12/12/2025 |
| 92 |  CRMClick |
SOL/USDT | $134.14 | $140,447,313 | 02:54:16 12/12/2025 |
| 93 |  HTX |
SOL/USDT | $134.29 | $140,305,900 | 02:57:16 12/12/2025 |
| 94 |  Coinbase International Exchange |
SOL/USDC | $133.87 | $135,414,899 | 03:00:16 12/12/2025 |
| 95 |  CoinP |
SOL/USDT | $134.23 | $133,342,434 | 02:57:17 12/12/2025 |
| 96 |  Dmex |
SOL/USD | $134.10 | $131,894,473 | 03:03:16 12/12/2025 |
| 97 | Darkex Exchange |
SOL/USDT | $133.91 | $128,911,007 | 03:00:12 12/12/2025 |
| 98 | Hibt |
SOL/USDT | $134.30 | $127,455,160 | 02:57:07 12/12/2025 |
| 99 |  BloFin |
SOL/USDT | $134.28 | $126,531,399 | 02:57:16 12/12/2025 |
| 100 |  Poloniex |
SOL/USDT | $134.08 | $126,215,827 | 03:02:53 12/12/2025 |
| 101 | Toobit |
SOL/USDT | $134.35 | $126,214,475 | 02:57:13 12/12/2025 |
| 102 | BitxEX |
SOL/USDT | $133.84 | $123,476,845 | 03:00:17 12/12/2025 |
| 103 |  Phemex |
SOL/USDT | $134.26 | $121,293,193 | 02:57:16 12/12/2025 |
| 104 |  Zedcex Exchange |
SOL/USDT | $134.27 | $120,609,078 | 02:57:15 12/12/2025 |
| 105 |  Backpack Exchange |
SOL/USDC | $134.29 | $120,280,653 | 02:57:16 12/12/2025 |
| 106 | BVOX |
SOL/USDT | $134.37 | $118,347,630 | 02:54:11 12/12/2025 |
| 107 | Gate |
SOL/USDT | $134.36 | $118,259,805 | 02:56:24 12/12/2025 |
| 108 |  GroveX |
SOL/USDC | $134.98 | $117,260,544 | 02:54:08 12/12/2025 |
| 109 | Tapbit |
SOL/USDT | $134.40 | $115,975,731 | 02:57:07 12/12/2025 |
| 110 | Echobit |
SOL/USDT | $134.36 | $114,152,101 | 02:57:08 12/12/2025 |
| 111 | KuCoin |
SOL/USDT | $134.37 | $104,786,358 | 02:56:24 12/12/2025 |
| 112 | Pionex |
SOL/USDT | $134.30 | $104,095,526 | 02:57:09 12/12/2025 |
| 113 |  Tebbit |
SOL/USDT | $133.81 | $103,863,797 | 03:00:16 12/12/2025 |
| 114 |  dYdX v4 |
SOL/USD | $134.12 | $101,053,037 | 03:04:20 12/12/2025 |
| 115 | GroveX |
SOL/USDT | $134.97 | $99,123,983 | 02:54:08 12/12/2025 |
| 116 | All InX |
SOL/USDT | $133.89 | $99,091,652 | 03:00:12 12/12/2025 |
| 117 | CoinW |
SOL/USDT | $134.35 | $98,674,680 | 02:57:08 12/12/2025 |
| 118 | KCEX |
SOL/USDC | $134.24 | $98,468,278 | 02:57:16 12/12/2025 |
| 119 |  Picol |
SOL/USDT | $133.91 | $91,786,305 | 03:00:12 12/12/2025 |
| 120 | Coinlocally |
SOL/USDT | $133.87 | $91,418,197 | 03:00:07 12/12/2025 |
| 121 | BitradeX |
SOL/USDT | $134.37 | $89,433,568 | 02:54:08 12/12/2025 |
| 122 | YEX |
SOL/USDT | $133.93 | $88,879,262 | 03:00:12 12/12/2025 |
| 123 | Zoomex |
SOL/USDT | $134.92 | $86,617,500 | 02:51:07 12/12/2025 |
| 124 |  Upbit |
SOL/KRW | $135.82 | $86,335,552 | 02:56:53 12/12/2025 |
| 125 |  Grvt |
SOL/USDT | $133.89 | $82,537,611 | 03:00:19 12/12/2025 |
| 126 |  TruBit Pro Exchange |
SOL/USDT | $133.84 | $81,640,795 | 03:00:16 12/12/2025 |
| 127 |  Kraken |
SOL/USD | $133.98 | $77,904,342 | 02:59:24 12/12/2025 |
| 128 |  Drift Protocol |
SOL/USDC | $135.08 | $76,110,050 | 03:00:15 12/12/2025 |
| 129 | Ourbit |
SOL/USDT | $134.32 | $71,399,917 | 02:54:09 12/12/2025 |
| 130 | Toobit |
SOL/USDC | $134.19 | $70,608,882 | 02:57:17 12/12/2025 |
| 131 |  AstralX |
SOL/USDT | $133.92 | $69,117,361 | 03:00:07 12/12/2025 |
| 132 |  MGBX |
SOL/USDT | $133.84 | $67,570,659 | 03:00:17 12/12/2025 |
| 133 | Biconomy.com |
SOL/USDT | $134.35 | $66,098,147 | 02:54:11 12/12/2025 |
| 134 |  SuperEx |
SOL/USDT | $134.29 | $63,638,834 | 02:54:11 12/12/2025 |
| 135 |  BingX |
SOL/USDT | $134.36 | $62,659,309 | 02:57:11 12/12/2025 |
| 136 |  Crypto.com Exchange |
SOL/USD | $134.29 | $61,828,430 | 02:57:11 12/12/2025 |
| 137 | Millionero |
SOL/USDT | $133.93 | $59,756,479 | 03:00:08 12/12/2025 |
| 138 | Bitunix |
SOL/USDT | $130.85 | $58,422,593 | 02:48:07 12/12/2025 |
| 139 | BlockFin |
SOL/USDT | $133.91 | $58,097,103 | 03:00:11 12/12/2025 |
| 140 | OrangeX |
SOL/USDT | $134.35 | $54,962,096 | 02:54:11 12/12/2025 |
| 141 | DigiFinex |
SOL/USDT | $134.30 | $53,582,441 | 02:57:11 12/12/2025 |
| 142 | MEXC |
SOL/USDC | $134.13 | $53,432,020 | 02:54:16 12/12/2025 |
| 143 | AstralX |
SOL/USDT | $133.83 | $52,136,248 | 03:00:16 12/12/2025 |
| 144 |  BIT |
SOL/USDT | $133.82 | $47,572,562 | 03:00:52 12/12/2025 |
| 145 | WhiteBIT |
SOL/USDT | $134.32 | $46,524,514 | 02:54:11 12/12/2025 |
| 146 | BitTap |
SOL/USDT | $134.28 | $46,305,553 | 02:57:10 12/12/2025 |
| 147 |  Extended |
SOL/USD | $134.00 | $43,717,259 | 03:03:16 12/12/2025 |
| 148 | CZR Exchange |
SOL/USDT | $133.93 | $43,544,076 | 03:00:09 12/12/2025 |
| 149 |  Mars Exchange |
SOL/USDT | $133.89 | $41,715,585 | 03:00:11 12/12/2025 |
| 150 |  Bullish |
SOL/USDC | $134.04 | $40,880,035 | 03:00:07 12/12/2025 |
| 151 | Pionex |
ETH/SOL | $3,203.11 | $40,155,845 | 02:57:17 12/12/2025 |
| 152 |  Bitstamp by Robinhood |
SOL/USD | $133.95 | $39,723,853 | 02:59:53 12/12/2025 |
| 153 | Crypto.com Exchange |
SOL/USD | $134.31 | $39,564,773 | 02:57:19 12/12/2025 |
| 154 | BitbabyExchange |
SOL/USDC | $133.78 | $38,559,873 | 03:00:15 12/12/2025 |
| 155 | SuperEx |
SOL/USDC | $134.26 | $37,568,161 | 02:54:11 12/12/2025 |
| 156 |  Paradex |
SOL/USD | $134.00 | $37,454,973 | 03:03:16 12/12/2025 |
| 157 |  P2B |
SOL/USDT | $134.37 | $37,023,887 | 02:57:11 12/12/2025 |
| 158 |  Bithumb |
SOL/KRW | $135.58 | $35,611,299 | 02:59:53 12/12/2025 |
| 159 | MGBX |
SOL/USDT | $133.95 | $35,452,625 | 03:00:08 12/12/2025 |
| 160 | LBank |
SOL/USDC | $134.33 | $34,733,562 | 02:57:10 12/12/2025 |
| 161 | Tebbit |
SOL/USDT | $133.86 | $34,159,591 | 03:00:08 12/12/2025 |
| 162 | BloFin |
SOL/USDT | $134.40 | $33,978,621 | 02:57:07 12/12/2025 |
| 163 | Backpack Exchange |
SOL/USDC | $134.27 | $33,521,958 | 02:57:11 12/12/2025 |
| 164 |  UEEx |
SOL/USDT | $134.32 | $31,976,615 | 02:54:12 12/12/2025 |
| 165 |  Cryptomus |
SOL/USDT | $133.93 | $31,879,094 | 03:00:09 12/12/2025 |
| 166 | Hotcoin |
SOL/USDT | $134.15 | $31,874,937 | 02:58:29 12/12/2025 |
| 167 | CoinP |
SOL/USDT | $134.31 | $31,526,680 | 02:57:13 12/12/2025 |
| 168 | YEX |
SOL/USD | $133.82 | $31,282,859 | 03:00:17 12/12/2025 |
| 169 | Phemex |
SOL/USDT | $134.37 | $30,077,809 | 02:57:09 12/12/2025 |
| 170 | VOOX Exchange |
SOL/USDT | $134.31 | $28,948,394 | 02:57:12 12/12/2025 |
| 171 | KCEX |
SOL/USDT | $134.33 | $28,595,090 | 02:57:07 12/12/2025 |
| 172 | HTX |
SOL/USDT | $133.77 | $28,412,157 | 02:59:54 12/12/2025 |
| 173 | CRMClick |
SOL/USDT | $134.35 | $28,309,616 | 02:54:09 12/12/2025 |
| 174 |  AscendEX |
SOL/USDT | $134.42 | $27,835,091 | 02:54:11 12/12/2025 |
| 175 | Bybit |
SOL/USD | $134.15 | $26,222,410 | 02:54:17 12/12/2025 |
| 176 |  ZKE |
SOL/USDT | $133.93 | $26,126,446 | 03:00:09 12/12/2025 |
| 177 |  Coincall |
SOL/USD | $134.06 | $25,631,474 | 03:03:16 12/12/2025 |
| 178 |  Azbit |
SOL/USDT | $134.48 | $25,295,805 | 02:54:10 12/12/2025 |
| 179 |  Coinflare |
SOL/USDT | $133.92 | $24,794,780 | 03:00:16 12/12/2025 |
| 180 | BitMart |
SOL/USD | $134.31 | $24,714,840 | 02:57:16 12/12/2025 |
| 181 | Binance |
SOL/BTC | $134.37 | $24,620,003 | 02:56:54 12/12/2025 |
| 182 | BitbabyExchange |
SOL/USDT | $133.95 | $23,588,649 | 03:00:08 12/12/2025 |
| 183 | Aivora Exchange |
SOL/USDT | $133.95 | $23,291,772 | 03:00:09 12/12/2025 |
| 184 |  BigONE |
SOL/USDT | $134.31 | $22,863,011 | 02:54:10 12/12/2025 |
| 185 | Hibt |
SOL/USDC | $134.30 | $21,503,925 | 02:57:07 12/12/2025 |
| 186 |  Antarctic |
SOL/USDT | $134.04 | $21,417,572 | 03:03:20 12/12/2025 |
| 187 |  LeveX |
SOL/USDT | $133.80 | $20,446,960 | 03:00:16 12/12/2025 |
| 188 |  Bit2Me |
SOL/USDC | $134.27 | $20,246,380 | 02:57:10 12/12/2025 |
| 189 |  B2Z Exchange |
SOL/USD | $133.81 | $19,628,430 | 03:00:16 12/12/2025 |
| 190 |  BTSE |
SOL/USDT | $134.14 | $19,538,758 | 02:54:15 12/12/2025 |
| 191 |  Niza.io |
SOL/USD | $134.33 | $19,401,952 | 02:57:10 12/12/2025 |
| 192 | Toobit |
SOL/USDC | $134.33 | $18,506,082 | 02:57:13 12/12/2025 |
| 193 |  Bitvavo |
SOL/EUR | $134.30 | $18,211,919 | 02:57:13 12/12/2025 |
| 194 | Kraken |
SOL/EUR | $134.08 | $18,119,310 | 02:59:54 12/12/2025 |
| 195 | Bit2Me |
SOL/EUR | $134.42 | $17,688,493 | 02:57:10 12/12/2025 |
| 196 |  BITmarkets |
SOL/USDT | $133.82 | $17,633,408 | 03:00:16 12/12/2025 |
| 197 |  Bitcastle |
SOL/USDT | $133.84 | $17,518,777 | 03:00:19 12/12/2025 |
| 198 |  AIA Exchange |
SOL/USDT | $133.93 | $17,403,209 | 03:00:11 12/12/2025 |
| 199 |  Orderly |
SOL/USDC | $134.09 | $17,202,994 | 03:03:17 12/12/2025 |
| 200 |  Deribit |
SOL/USDC | $133.94 | $17,187,585 | 03:00:50 12/12/2025 |
| 201 |  BiFinance |
SOL/USDT | $134.31 | $16,259,517 | 02:54:08 12/12/2025 |
| 202 |  FMFW.io |
SOL/USDT | $134.40 | $15,951,395 | 02:57:11 12/12/2025 |
| 203 |  Gleec BTC |
SOL/USDT | $133.96 | $15,680,308 | 03:00:08 12/12/2025 |
| 204 |  HitBTC |
SOL/USDT | $133.96 | $15,680,143 | 03:00:11 12/12/2025 |
| 205 | Millionero |
SOL/USDC | $133.92 | $15,638,643 | 03:00:08 12/12/2025 |
| 206 |  Pacifica |
SOL/USD | $134.00 | $15,406,531 | 03:03:16 12/12/2025 |
| 207 |  ADEN |
SOL/USDT | $134.01 | $15,108,308 | 03:03:36 12/12/2025 |
| 208 |  BYDFi |
SOL/USDT | $133.87 | $14,540,104 | 03:00:07 12/12/2025 |
| 209 | Binance |
SOL/EUR | $134.45 | $14,526,949 | 02:56:54 12/12/2025 |
| 210 |  Nivex |
SOL/USDT | $133.90 | $14,515,919 | 03:00:12 12/12/2025 |
| 211 |  SecondBTC |
SOL/USDT | $134.32 | $13,543,713 | 02:57:11 12/12/2025 |
| 212 | BIT |
SOL/USDT | $134.03 | $13,489,882 | 03:00:02 12/12/2025 |
| 213 | Cofinex |
SOL/USD | $133.98 | $13,483,228 | 03:00:17 12/12/2025 |
| 214 |  TGEX |
SOL/USDT | $133.83 | $13,463,658 | 03:00:15 12/12/2025 |
| 215 | Bitget |
SOL/USD | $134.33 | $13,453,314 | 02:54:16 12/12/2025 |
| 216 | MEXC |
SOL/USD | $134.27 | $13,080,510 | 02:54:16 12/12/2025 |
| 217 | Bitunix |
SOL/USD | $134.82 | $13,040,315 | 02:48:16 12/12/2025 |
| 218 |  Gemini |
SOL/GUSD | $133.96 | $12,996,905 | 02:59:53 12/12/2025 |
| 219 | Gemini |
SOL/USD | $133.97 | $12,996,905 | 02:59:54 12/12/2025 |
| 220 | Gemini |
SOL/USDC | $133.95 | $12,996,905 | 02:59:54 12/12/2025 |
| 221 |  CoinEx |
SOL/USDT | $133.96 | $12,416,921 | 02:59:54 12/12/2025 |
| 222 | Crypto.com Exchange |
SOL/USDT | $134.33 | $12,402,156 | 02:57:11 12/12/2025 |
| 223 |  PrimeXBT |
SOL/USDT | $133.88 | $12,352,089 | 03:00:16 12/12/2025 |
| 224 |  Qmall Exchange |
SOL/USDT | $134.36 | $12,333,242 | 02:57:11 12/12/2025 |
| 225 | BingX |
SOL/USDC | $134.35 | $12,326,703 | 02:57:11 12/12/2025 |
| 226 |  PointPay |
SOL/USDT | $134.28 | $12,035,090 | 02:54:11 12/12/2025 |
| 227 | Bybit |
SOL/USDC | $134.39 | $11,923,287 | 02:54:08 12/12/2025 |
| 228 | AscendEX |
SOL/USDT | $134.20 | $11,443,679 | 02:54:15 12/12/2025 |
| 229 |  HyperPay Futures |
SOL/USDT | $134.06 | $10,914,161 | 03:03:17 12/12/2025 |
| 230 | Bitget |
SOL/PERP | $12.41 | $10,806,902 | 02:54:16 12/12/2025 |
| 231 | Cofinex |
SOL/USDC | $133.97 | $10,776,171 | 03:00:17 12/12/2025 |
| 232 | Ju.com |
SOL/USDT | $134.41 | $10,770,173 | 02:57:07 12/12/2025 |
| 233 |  EasiCoin |
SOL/USDT | $133.91 | $10,765,983 | 03:00:11 12/12/2025 |
| 234 |  BitKan |
SOL/USDT | $134.06 | $10,731,124 | 03:00:08 12/12/2025 |
| 235 |  BitMEX |
SOL/USDT | $134.27 | $10,728,540 | 02:57:15 12/12/2025 |
| 236 | KCEX |
SOL/USDC | $134.36 | $10,413,378 | 02:57:07 12/12/2025 |
| 237 | Coinflare |
SOL/USDT | $133.88 | $9,927,721 | 03:00:07 12/12/2025 |
| 238 |  Mandala Exchange |
SOL/USDT | $133.78 | $9,428,566 | 03:00:16 12/12/2025 |
| 239 | Gleec BTC |
SOL/USDT | $134.10 | $9,428,368 | 03:00:16 12/12/2025 |
| 240 | HitBTC |
SOL/USDT | $133.79 | $9,427,395 | 03:00:15 12/12/2025 |
| 241 |  WOO X |
SOL/USDT | $134.26 | $9,190,276 | 02:57:15 12/12/2025 |
| 242 |  C-Patex |
SOL/USDT | $134.32 | $9,077,810 | 02:57:14 12/12/2025 |
| 243 | Pionex |
SOL/BTC | $134.42 | $8,873,978 | 02:57:17 12/12/2025 |
| 244 |  ONUS Pro |
SOL/VNDC | $134.23 | $8,659,275 | 02:57:16 12/12/2025 |
| 245 | Kraken |
SOL/USDC | $133.91 | $8,510,394 | 02:59:24 12/12/2025 |
| 246 |  LMAX Digital |
SOL/USD | $133.96 | $8,393,869 | 03:00:09 12/12/2025 |
| 247 | Pionex |
BTC/SOL | $90,994.42 | $8,374,116 | 02:57:17 12/12/2025 |
| 248 | CZR Exchange |
SOL/USDC | $133.85 | $8,334,877 | 03:00:09 12/12/2025 |
| 249 | Kraken |
SOL/USDT | $133.90 | $8,168,298 | 02:59:54 12/12/2025 |
| 250 |  Salavi Exchange |
SOL/USDT | $133.94 | $8,001,304 | 03:00:11 12/12/2025 |
| 251 | Pionex |
SOL/ETH | $134.43 | $7,954,391 | 02:57:17 12/12/2025 |
| 252 | WhiteBIT |
SOL/EUR | $134.32 | $7,862,246 | 02:54:11 12/12/2025 |
| 253 | Zoomex |
SOL/USD | $134.19 | $7,839,521 | 02:57:16 12/12/2025 |
| 254 | Bitrue |
SOL/USDT | $134.38 | $7,654,081 | 02:57:07 12/12/2025 |
| 255 | CoinUp.io |
SOL/USDT | $134.67 | $7,431,437 | 02:51:19 12/12/2025 |
| 256 |  Dex-Trade |
SOL/USDT | $134.40 | $7,060,293 | 02:54:10 12/12/2025 |
| 257 | BitbabyExchange |
SOL/USDC | $133.88 | $6,988,148 | 03:00:08 12/12/2025 |
| 258 | BYDFi |
SOL/USDT | $133.77 | $6,770,531 | 03:00:17 12/12/2025 |
| 259 | SunX |
SOL/USDT | $134.26 | $6,741,378 | 02:57:17 12/12/2025 |
| 260 | Binance |
SOL/TRY | $134.41 | $6,703,954 | 02:56:54 12/12/2025 |
| 261 |  LATOKEN |
SOL/USDT | $174.35 | $6,587,556 | 02:57:07 12/12/2025 |
| 262 | Coinbase Exchange |
SOL/EUR | $134.42 | $6,227,419 | 02:56:28 12/12/2025 |
| 263 | KuCoin |
SOL/USDC | $134.37 | $5,988,181 | 02:56:53 12/12/2025 |
| 264 | PointPay |
SOL/USDC | $134.27 | $5,922,464 | 02:54:11 12/12/2025 |
| 265 |  BlueBit |
SOL/USDT | $134.83 | $5,812,705 | 03:00:10 12/12/2025 |
| 266 | WhiteBIT |
SOL/TRY | $134.39 | $5,680,324 | 02:54:11 12/12/2025 |
| 267 | OKX |
SOL/BTC | $134.31 | $5,611,798 | 02:56:53 12/12/2025 |
| 268 | Gems Trade |
SOL/BTC | $133.97 | $5,591,711 | 03:00:10 12/12/2025 |
| 269 | Bullish |
SOL/USD | $134.02 | $5,342,878 | 03:00:07 12/12/2025 |
| 270 |  ApeX Omni |
SOL/USDT | $134.14 | $5,099,224 | 03:03:16 12/12/2025 |
| 271 | BITmarkets |
SOL/USD | $134.01 | $5,043,329 | 03:00:11 12/12/2025 |
| 272 | B2Z Exchange |
SOL/USD | $134.01 | $5,043,242 | 03:00:12 12/12/2025 |
| 273 | ZKE |
SOL/USDC | $133.85 | $5,000,926 | 03:00:09 12/12/2025 |
| 274 |  Bitbank |
SOL/JPY | $134.51 | $4,973,752 | 02:57:08 12/12/2025 |
| 275 | Binance |
SOL/ETH | $134.35 | $4,882,149 | 02:56:42 12/12/2025 |
| 276 |  Bybit EU |
SOL/USDC | $134.31 | $4,814,745 | 02:54:12 12/12/2025 |
| 277 |  EVEDEX |
SOL/USD | $134.01 | $4,670,554 | 03:03:16 12/12/2025 |
| 278 | Niza.io |
SOL/EUR | $134.40 | $4,511,009 | 02:57:10 12/12/2025 |
| 279 |  Binance TR |
SOL/TRY | $134.42 | $4,506,773 | 02:57:13 12/12/2025 |
| 280 | Bitrue |
SOL/USD1 | $134.32 | $4,276,346 | 02:57:07 12/12/2025 |
| 281 | WEEX |
SOL/USDC | $134.30 | $4,249,895 | 02:57:09 12/12/2025 |
| 282 | BlockFin |
SOL/USDC | $133.90 | $4,102,086 | 03:00:11 12/12/2025 |
| 283 | LeveX |
SOL/USDC | $133.82 | $4,099,854 | 03:00:16 12/12/2025 |
| 284 | Qmall Exchange |
SOL/USDC | $134.40 | $3,964,590 | 02:57:11 12/12/2025 |
| 285 | WhiteBIT |
SOL/USD | $135.19 | $3,773,995 | 02:54:11 12/12/2025 |
| 286 | Azbit |
SOL/USDC | $134.28 | $3,693,767 | 02:54:10 12/12/2025 |
| 287 | Azbit |
SOL/BTC | $134.36 | $3,675,163 | 02:54:10 12/12/2025 |
| 288 |  BitStorage |
SOL/USDT | $133.88 | $3,627,241 | 03:00:09 12/12/2025 |
| 289 | Ju.com |
SOL/USDC | $134.40 | $3,496,795 | 02:57:07 12/12/2025 |
| 290 |  BTCC |
SOL/USDC | $134.33 | $3,398,543 | 02:57:08 12/12/2025 |
| 291 | TruBit Pro Exchange |
SOL/USDT | $133.94 | $3,189,718 | 03:00:11 12/12/2025 |
| 292 |  Paribu |
SOL/TRY | $134.81 | $3,108,577 | 02:56:25 12/12/2025 |
| 293 | Phemex |
SOL/USDC | $134.33 | $3,095,066 | 02:57:16 12/12/2025 |
| 294 |  Cat.Ex |
SOL/USDT | $133.96 | $3,087,691 | 03:00:12 12/12/2025 |
| 295 |  Flipster |
SOL/USDT | $134.89 | $3,076,731 | 03:00:16 12/12/2025 |
| 296 | XXKK |
SOL/USDT | $133.86 | $3,049,016 | 03:00:16 12/12/2025 |
| 297 | BitMart |
SOL/USDT | $134.16 | $2,974,632 | 02:57:10 12/12/2025 |
| 298 | Paribu |
SOL/USDT | $134.40 | $2,955,183 | 02:56:25 12/12/2025 |
| 299 | BitMEX |
SOL/USD | $134.96 | $2,908,476 | 02:57:15 12/12/2025 |
| 300 | Coinbase Exchange |
SOL/USDT | $134.35 | $2,777,236 | 02:56:59 12/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 12/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,412,418,076 với tỷ giá $134.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.