Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,191,568,448,400 Khối lượng (24h): $49,178,413,937 Thị phần: BTC: 58.6%, ETH: 10.1%
Solana (SOL)Solana SOL
Xếp hạng #7 19:18:00 18/07/2026
Giá Solana (SOL)
$74.94 0.34%
0.001170 BTC 1,979,354 VND
Thấp: $73.47 Cao: $75.43

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $74.88 $2,303,469,864 18:57:17 18/07/2026
2 Batonex Batonex SOL/USDT $74.86 $1,382,360,116 19:00:16 18/07/2026
3 Deepcoin Deepcoin SOL/USDT $74.88 $1,106,646,857 18:57:15 18/07/2026
4 OneBullEx OneBullEx SOL/USDT $66.67 $932,512,925 19:00:10 18/07/2026
5 Tapbit Tapbit SOL/USDT $74.90 $857,748,285 18:57:15 18/07/2026
6 WEEX WEEX SOL/USDT $74.87 $847,208,756 18:57:17 18/07/2026
7 Binance Binance SOL/USDT $74.89 $785,978,569 18:54:16 18/07/2026
8 DigiFinex DigiFinex SOL/USDT $74.86 $734,767,863 19:00:16 18/07/2026
9 MEXC MEXC SOL/USDT $74.87 $707,735,549 18:57:16 18/07/2026
10 Ourbit Ourbit SOL/USDT $74.87 $695,194,670 18:57:16 18/07/2026
11 Coinbase International Exchange Coinbase International Exchange SOL/USDC $74.90 $627,699,001 19:00:16 18/07/2026
12 OrangeX OrangeX SOL/USDT $74.86 $603,102,172 18:57:15 18/07/2026
13 CoinW CoinW SOL/USDT $74.88 $515,704,170 18:57:17 18/07/2026
14 Ulink Ulink SOL/USDT $74.90 $456,904,689 19:00:09 18/07/2026
15 SunX SunX SOL/USDT $74.90 $448,072,392 19:00:11 18/07/2026
16 BVOX BVOX SOL/USDT $74.86 $411,738,563 18:57:15 18/07/2026
17 KCEX KCEX SOL/USDT $74.87 $409,772,760 18:57:15 18/07/2026
18 Pionex Pionex SOL/USDT $74.87 $391,486,165 18:57:16 18/07/2026
19 Bybit Bybit SOL/USDT $74.89 $318,835,945 18:54:16 18/07/2026
20 Hibt Hibt SOL/USDT $74.86 $307,969,829 18:51:17 18/07/2026
21 Toobit Toobit SOL/USDT $74.86 $273,695,699 18:57:16 18/07/2026
22 CEEX exchange CEEX exchange SOL/USDT $74.95 $266,996,727 19:00:16 18/07/2026
23 AstralX AstralX SOL/USDT $74.86 $261,718,117 19:00:19 18/07/2026
24 BiKing BiKing SOL/USDT $74.86 $246,485,875 19:00:16 18/07/2026
25 Gate Gate SOL/USDT $74.89 $246,413,136 18:54:19 18/07/2026
26 Zoomex Zoomex SOL/USDT $77.41 $227,199,293 18:57:15 18/07/2026
27 Ju.com Ju.com SOL/USDT $74.86 $214,160,343 19:00:15 18/07/2026
28 MGBX MGBX SOL/USDT $74.88 $207,769,050 18:57:18 18/07/2026
29 Biconomy.com Biconomy.com SOL/USDT $74.87 $202,136,495 18:57:15 18/07/2026
30 Koinbay Koinbay SOL/USDT $74.87 $201,080,709 18:57:15 18/07/2026
31 idax exchange idax exchange SOL/USDT $74.85 $200,682,039 19:00:18 18/07/2026
32 WHXEX WHXEX SOL/USDT $74.85 $200,681,799 19:00:16 18/07/2026
33 Blockfinex Blockfinex SOL/USDT $74.85 $200,679,620 19:00:15 18/07/2026
34 BingX BingX SOL/USDT $74.88 $196,952,692 18:57:19 18/07/2026
35 IBIT Global IBIT Global SOL/USDT $74.84 $184,301,461 19:00:17 18/07/2026
36 Echobit Echobit SOL/USDT $74.87 $171,855,331 18:57:16 18/07/2026
37 MSX MSX SOL/USD $74.93 $168,119,206 19:00:51 18/07/2026
38 CoinChief CoinChief SOL/USDT $74.87 $158,687,569 18:57:16 18/07/2026
39 Aivora Exchange Aivora Exchange SOL/USDT $74.85 $154,878,477 19:00:16 18/07/2026
40 KTX KTX SOL/USDT $74.88 $149,567,870 19:00:15 18/07/2026
41 CoinMy CoinMy SOL/USDT $74.86 $148,905,280 19:00:15 18/07/2026
42 CEEX exchange CEEX exchange SOL/USDT $74.90 $147,613,691 19:00:12 18/07/2026
43 Bitunix Bitunix SOL/USDT $74.88 $140,314,808 18:57:16 18/07/2026
44 CrypFine CrypFine SOL/USDT $74.89 $118,887,722 18:57:15 18/07/2026
45 Websea Websea SOL/USDT $74.87 $118,646,449 18:57:17 18/07/2026
46 CoinUp.io CoinUp.io SOL/USDT $74.90 $117,642,891 18:51:12 18/07/2026
47 Cofinex Cofinex SOL/USDT $74.86 $114,408,440 19:00:15 18/07/2026
48 Bitget Bitget SOL/USDT $74.88 $114,105,491 18:54:16 18/07/2026
49 CZR Exchange CZR Exchange SOL/USDT $74.85 $90,244,875 19:00:17 18/07/2026
50 WEEX WEEX SOL/USDT $74.91 $88,416,177 18:57:10 18/07/2026
51 Binance Binance SOL/USDC $74.88 $88,048,384 18:54:16 18/07/2026
52 FameEX FameEX SOL/USDT $74.91 $83,974,087 18:57:07 18/07/2026
53 Hotcoin Hotcoin SOL/USDT $74.88 $81,329,059 18:57:20 18/07/2026
54 Hyperliquid Hyperliquid SOL/USDC $74.93 $80,166,722 18:54:26 18/07/2026
55 Binance Binance SOL/USDT $74.91 $75,574,199 18:56:42 18/07/2026
56 BiKing BiKing SOL/USDT $74.91 $75,539,855 19:00:08 18/07/2026
57 BitMart BitMart SOL/USDT $74.91 $74,716,510 18:57:08 18/07/2026
58 WHXEX WHXEX SOL/USDT $74.90 $74,621,334 19:00:11 18/07/2026
59 idax exchange idax exchange SOL/USDT $74.90 $74,620,635 19:00:13 18/07/2026
60 Blockfinex Blockfinex SOL/USDT $74.90 $74,620,137 19:00:10 18/07/2026
61 CoinP CoinP SOL/USDT $74.87 $74,481,214 19:00:15 18/07/2026
62 BlockFin BlockFin SOL/USDT $74.89 $72,883,191 19:00:09 18/07/2026
63 BlockFin BlockFin SOL/USDT $74.86 $68,491,183 19:00:15 18/07/2026
64 Grvt Grvt SOL/USDT $74.96 $66,795,327 11:39:23 18/07/2026
65 WOO X Pro WOO X Pro SOL/USDT $74.91 $62,908,694 19:00:11 18/07/2026
66 Deepcoin Deepcoin SOL/USDT $74.91 $62,437,316 18:57:07 18/07/2026
67 AlphaX AlphaX SOL/USDT $74.89 $62,203,607 19:00:16 18/07/2026
68 Pionex Pionex SOL/BTC $74.87 $52,420,300 18:57:16 18/07/2026
69 B2Z Exchange B2Z Exchange SOL/USD $74.90 $52,097,137 19:00:15 18/07/2026
70 BTSE BTSE SOL/USDT $74.90 $51,942,513 18:54:15 18/07/2026
71 BITmarkets BITmarkets SOL/USDT $74.87 $50,246,413 19:00:15 18/07/2026
72 Phemex Phemex SOL/USD $74.87 $49,891,288 18:57:16 18/07/2026
73 BitradeX BitradeX SOL/USDT $74.89 $48,945,734 18:54:15 18/07/2026
74 Aster Aster SOL/USDT $74.88 $47,206,056 18:54:15 18/07/2026
75 Batonex Batonex SOL/USDT $74.91 $47,102,397 19:00:11 18/07/2026
76 BVOX BVOX SOL/USDT $74.91 $46,874,708 18:57:07 18/07/2026
77 WhiteBIT WhiteBIT SOL/USDT $74.90 $46,757,482 18:57:08 18/07/2026
78 CoinChief CoinChief SOL/USDT $74.91 $45,996,663 18:57:08 18/07/2026
79 KuCoin KuCoin SOL/USDT $74.89 $45,338,222 18:54:19 18/07/2026
80 ZKE ZKE SOL/USDT $74.90 $44,770,898 19:00:09 18/07/2026
81 SuperEx SuperEx SOL/USDT $74.93 $43,771,297 19:00:12 18/07/2026
82 BloFin BloFin SOL/USDT $74.93 $43,497,957 18:54:08 18/07/2026
83 YEX YEX SOL/USDT $74.87 $41,317,861 18:57:16 18/07/2026
84 OneEx OneEx SOL/USDT $74.86 $40,541,167 19:00:16 18/07/2026
85 CoinUp.io CoinUp.io SOL/USDT $74.85 $40,298,086 18:51:17 18/07/2026
86 Coinbase Exchange Coinbase Exchange SOL/USD $74.91 $40,121,928 18:56:59 18/07/2026
87 Bitbaby Bitbaby SOL/USDT $74.84 $39,368,249 19:00:16 18/07/2026
88 LBank LBank SOL/USDT $74.88 $38,908,292 18:57:17 18/07/2026
89 YUBIT YUBIT SOL/USDT $74.87 $38,699,576 18:57:15 18/07/2026
90 BTCC BTCC SOL/USDT $74.91 $37,846,119 18:57:12 18/07/2026
91 4E 4E SOL/USDT $74.90 $37,400,078 19:00:07 18/07/2026
92 Bitbase Bitbase SOL/USDT $74.88 $35,885,019 18:57:17 18/07/2026
93 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.86 $35,651,898 19:00:15 18/07/2026
94 Gate Gate SOL/USDT $74.91 $35,142,249 18:56:54 18/07/2026
95 BitTap BitTap SOL/USDT $74.86 $34,867,257 19:00:16 18/07/2026
96 IBIT Global IBIT Global SOL/USDT $74.90 $31,487,133 19:00:10 18/07/2026
97 WOO X Pro WOO X Pro SOL/USDT $74.86 $29,337,198 19:00:16 18/07/2026
98 Toobit Toobit SOL/USDT $74.92 $28,842,686 18:57:11 18/07/2026
99 EVEDEX EVEDEX SOL/USD $74.89 $28,312,155 19:00:15 18/07/2026
100 BitxEX BitxEX SOL/USDT $74.90 $28,172,833 19:00:14 18/07/2026
101 Pacifica Pacifica SOL/USD $74.92 $26,700,989 19:00:15 18/07/2026
102 CrypFine CrypFine SOL/USDT $74.91 $26,641,554 18:57:09 18/07/2026
103 XT.COM XT.COM SOL/USDT $74.91 $26,441,551 18:57:09 18/07/2026
104 UZX UZX SOL/USDT $74.92 $26,251,457 18:57:07 18/07/2026
105 Phemex Phemex SOL/USDT $74.87 $25,414,367 18:57:16 18/07/2026
106 BitGW Exchange BitGW Exchange SOL/USDT $74.90 $24,323,017 19:00:10 18/07/2026
107 OKX OKX SOL/USDT $74.92 $23,841,373 18:56:24 18/07/2026
108 MEXC MEXC SOL/USDT $74.91 $23,803,762 18:57:09 18/07/2026
109 Bitget Bitget SOL/USDT $74.92 $23,387,382 18:54:51 18/07/2026
110 XXKK XXKK SOL/USDT $74.91 $23,321,353 19:00:11 18/07/2026
111 CoinMy CoinMy SOL/USDT $74.91 $22,214,587 19:00:11 18/07/2026
112 BloFin BloFin SOL/USDT $74.85 $21,482,346 18:51:17 18/07/2026
113 Aivora Exchange Aivora Exchange SOL/USDC $74.85 $20,698,981 19:00:16 18/07/2026
114 Poloniex Poloniex SOL/USDT $74.87 $20,624,280 18:59:23 18/07/2026
115 Toobit Toobit SOL/USDC $74.88 $19,840,406 18:57:16 18/07/2026
116 GroveX GroveX SOL/USDT $74.91 $19,497,698 19:00:11 18/07/2026
117 Aivora Exchange Aivora Exchange SOL/USDT $74.90 $19,230,321 19:00:08 18/07/2026
118 Lighter Lighter SOL/USDC $74.92 $18,991,094 18:57:15 18/07/2026
119 LBank LBank SOL/USDT $74.91 $17,735,240 18:57:13 18/07/2026
120 x.me Exchange x.me Exchange SOL/USDT $74.87 $17,713,061 18:57:17 18/07/2026
121 Bybit Bybit SOL/USDT $74.93 $17,566,254 18:54:12 18/07/2026
122 AIA Exchange AIA Exchange SOL/USDT $74.90 $17,468,090 19:00:07 18/07/2026
123 IMBX IMBX SOL/USDT $74.87 $17,170,251 19:00:17 18/07/2026
124 OneEx OneEx SOL/USDT $74.91 $16,618,821 19:00:07 18/07/2026
125 Bitcastle Bitcastle SOL/USDT $74.87 $16,486,419 19:00:17 18/07/2026
126 KuCoin KuCoin SOL/USDT $74.91 $16,113,441 18:56:53 18/07/2026
127 Biconomy.com Biconomy.com SOL/USDT $74.91 $15,177,638 18:57:07 18/07/2026
128 B2Z Exchange B2Z Exchange SOL/USD $74.94 $14,996,394 19:00:10 18/07/2026
129 BITmarkets BITmarkets SOL/USD $74.94 $14,994,136 19:00:10 18/07/2026
130 YEX YEX SOL/USDC $74.87 $14,940,840 18:57:16 18/07/2026
131 BiFinance BiFinance SOL/USDT $74.92 $14,858,821 18:57:08 18/07/2026
132 Coinlocally Coinlocally SOL/USDT $75.14 $14,622,597 13:48:07 14/07/2026
133 Pionex Pionex SOL/USDT $74.91 $14,278,517 18:57:08 18/07/2026
134 Tapbit Tapbit SOL/USDT $74.91 $13,879,465 18:57:07 18/07/2026
135 BitradeX BitradeX SOL/USDT $74.93 $13,508,091 18:54:11 18/07/2026
136 CoinP CoinP SOL/USDT $74.89 $13,320,460 19:00:07 18/07/2026
137 KCEX KCEX SOL/USDC $74.88 $12,810,166 18:57:15 18/07/2026
138 MEXC MEXC SOL/USDC $74.88 $12,669,067 18:57:16 18/07/2026
139 Hotcoin Hotcoin SOL/USDT $74.92 $12,662,313 18:51:06 18/07/2026
140 Picol Picol SOL/USDT $74.90 $12,603,078 19:00:12 18/07/2026
141 CoinW CoinW SOL/USDT $74.92 $12,544,895 18:57:07 18/07/2026
142 Phemex Phemex SOL/USDT $74.93 $12,448,674 18:57:12 18/07/2026
143 Websea Websea SOL/USDT $74.91 $12,058,890 18:57:12 18/07/2026
144 Ourbit Ourbit SOL/USDT $74.93 $11,800,501 18:51:08 18/07/2026
145 Hibt Hibt SOL/USDT $74.90 $11,736,461 18:51:09 18/07/2026
146 OrangeX OrangeX SOL/USDT $74.92 $11,384,561 18:57:10 18/07/2026
147 P2B P2B SOL/USDT $74.92 $11,324,811 18:57:11 18/07/2026
148 Ju.com Ju.com SOL/USDT $74.91 $11,302,795 19:00:12 18/07/2026
149 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $74.94 $11,181,279 19:00:50 18/07/2026
150 GroveX GroveX SOL/FDUSD $74.92 $10,988,033 19:00:11 18/07/2026
151 YEX YEX SOL/USDT $74.90 $10,782,555 19:00:12 18/07/2026
152 COINSPACE COINSPACE SOL/USDT $74.86 $10,538,757 19:00:07 18/07/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $74.86 $10,399,794 18:59:23 18/07/2026
154 Bitbaby Bitbaby SOL/USDT $74.90 $10,201,753 19:00:10 18/07/2026
155 BTSE BTSE SOL/USDT $74.93 $10,171,095 18:57:11 18/07/2026
156 ASTX ASTX SOL/USDT $74.85 $10,068,504 19:00:16 18/07/2026
157 HTX HTX SOL/USDT $74.90 $10,060,220 18:42:17 18/07/2026
158 Crypto.com Exchange Crypto.com Exchange SOL/USD $74.92 $9,987,709 18:57:11 18/07/2026
159 B2Z Exchange B2Z Exchange SOL/USDT $74.91 $9,820,420 19:00:10 18/07/2026
160 BITmarkets BITmarkets SOL/USDT $74.91 $9,818,942 19:00:10 18/07/2026
161 Extended Extended SOL/USD $74.91 $9,464,885 19:00:16 18/07/2026
162 WHXEX WHXEX SOL/USDC $74.90 $9,226,740 19:00:11 18/07/2026
163 idax exchange idax exchange SOL/USDC $74.90 $9,226,653 19:00:13 18/07/2026
164 Backpack Exchange Backpack Exchange SOL/USDC $74.90 $9,218,998 18:57:15 18/07/2026
165 Binance Binance SOL/USDC $74.91 $9,189,130 18:56:42 18/07/2026
166 Kraken Kraken SOL/USD $74.90 $8,436,826 18:59:54 18/07/2026
167 Echobit Echobit SOL/USDT $74.91 $8,120,232 18:57:09 18/07/2026
168 Bullish Bullish SOL/USDC $74.92 $8,043,410 19:00:07 18/07/2026
169 AlphaX AlphaX SOL/USDT $74.90 $7,987,780 19:00:12 18/07/2026
170 Tebbit Tebbit SOL/USDT $75.76 $7,684,657 11:12:20 13/07/2026
171 Ulink Ulink SOL/USDT $171.82 $7,623,302 19:00:17 18/07/2026
172 AEGET AEGET SOL/USDT $74.92 $7,537,971 19:00:12 18/07/2026
173 ASTX ASTX SOL/USDT $74.92 $7,537,487 19:00:12 18/07/2026
174 HTX HTX SOL/USDT $74.93 $7,488,390 18:59:54 18/07/2026
175 CRMClick CRMClick SOL/USDT $74.88 $7,463,187 18:57:09 18/07/2026
176 YEX YEX SOL/USD $74.87 $7,106,681 18:57:16 18/07/2026
177 Hotcoin Hotcoin SOL/USD $74.87 $7,058,271 18:57:20 18/07/2026
178 BitxEX BitxEX SOL/USDT $74.86 $6,994,339 19:00:15 18/07/2026
179 Crypto.com Exchange Crypto.com Exchange SOL/USD $74.82 $6,951,531 17:39:17 18/07/2026
180 SunX SunX SOL/USDT $74.85 $6,882,734 19:00:19 18/07/2026
181 Bitvavo Bitvavo SOL/EUR $74.94 $6,626,647 18:57:09 18/07/2026
182 BingX BingX SOL/USDC $74.87 $6,622,785 18:57:19 18/07/2026
183 Upbit Upbit SOL/KRW $74.47 $6,606,546 18:56:53 18/07/2026
184 KTX KTX SOL/USDT $74.92 $6,508,804 19:00:09 18/07/2026
185 PrimeXBT PrimeXBT SOL/USDT $74.86 $6,357,072 19:00:16 18/07/2026
186 Binance Binance SOL/USD1 $74.90 $6,145,324 18:56:42 18/07/2026
187 BitTap BitTap SOL/USDT $74.91 $5,830,980 19:00:08 18/07/2026
188 CZR Exchange CZR Exchange SOL/USDT $74.90 $5,640,438 19:00:15 18/07/2026
189 ZKE ZKE SOL/USDC $74.90 $5,513,306 19:00:09 18/07/2026
190 Crypto.com Exchange Crypto.com Exchange SOL/USDT $74.91 $5,380,010 18:57:11 18/07/2026
191 Tebbit Tebbit SOL/USDT $75.93 $5,379,575 11:15:14 13/07/2026
192 Zoomex Zoomex SOL/USDT $74.90 $5,270,343 18:51:11 18/07/2026
193 GroveX GroveX SOL/USDC $74.91 $5,263,005 19:00:11 18/07/2026
194 Cryptomus Cryptomus SOL/USDT $74.89 $4,929,273 19:00:07 18/07/2026
195 LBank LBank SOL/USDC $74.92 $4,826,518 18:57:13 18/07/2026
196 Bitrue Bitrue SOL/USDT $74.85 $4,798,055 18:57:17 18/07/2026
197 Echobit Echobit SOL/USDC $74.92 $4,775,406 18:57:09 18/07/2026
198 Antarctic Antarctic SOL/USDT $74.87 $4,755,418 19:00:18 18/07/2026
199 BTCC BTCC SOL/USDC $74.91 $4,599,360 18:57:12 18/07/2026
200 Bitunix Bitunix SOL/USDC $74.88 $4,574,599 18:57:16 18/07/2026
201 Kraken Kraken SOL/EUR $74.94 $4,564,518 18:59:25 18/07/2026
202 Bit2Me Bit2Me SOL/EUR $74.95 $4,476,561 18:57:09 18/07/2026
203 KCEX KCEX SOL/USDT $74.91 $4,418,177 18:57:08 18/07/2026
204 LeveX LeveX SOL/USDT $74.85 $4,299,954 19:00:16 18/07/2026
205 Bitbaby Bitbaby SOL/USDC $74.86 $4,224,045 19:00:16 18/07/2026
206 Bitcastle Bitcastle SOL/USDT $74.90 $4,168,082 19:00:08 18/07/2026
207 BlockFin BlockFin SOL/USDC $74.92 $4,097,612 19:00:09 18/07/2026
208 AstralX AstralX SOL/USDT $74.91 $4,010,175 18:57:07 18/07/2026
209 HyperPay Futures HyperPay Futures SOL/USDT $74.86 $3,855,303 19:00:17 18/07/2026
210 Tothemoon Tothemoon SOL/USDT $74.91 $3,777,362 19:00:12 18/07/2026
211 SecondBTC SecondBTC SOL/USDT $74.90 $3,761,028 18:57:12 18/07/2026
212 Cofinex Cofinex BGSOL/SOL $87.14 $3,746,075 19:00:07 18/07/2026
213 IMBX IMBX SOL/USDT $74.92 $3,716,063 19:00:10 18/07/2026
214 Bybit Bybit SOL/USD $74.86 $3,700,469 18:54:16 18/07/2026
215 B2Z Exchange B2Z Exchange SOL/USDC $74.95 $3,692,968 19:00:10 18/07/2026
216 BITmarkets BITmarkets SOL/USDC $74.95 $3,692,493 19:00:10 18/07/2026
217 Bitget Bitget SOL/USD $74.86 $3,687,887 18:54:16 18/07/2026
218 Cofinex Cofinex SOL/USD $74.85 $3,684,990 19:00:15 18/07/2026
219 WhiteBIT WhiteBIT SOL/EUR $74.92 $3,573,347 18:57:08 18/07/2026
220 BingX BingX SOL/USDT $74.94 $3,542,174 18:57:11 18/07/2026
221 DigiFinex DigiFinex SOL/USDT $74.92 $3,481,657 18:54:08 18/07/2026
222 4E 4E SOL/USDT $74.86 $3,435,449 19:00:15 18/07/2026
223 AllinX AllinX SOL/USDT $74.90 $3,418,374 19:00:10 18/07/2026
224 LATOKEN LATOKEN SOL/USDT $74.91 $3,370,938 18:57:11 18/07/2026
225 BitKan BitKan SOL/USDT $74.90 $3,342,608 19:00:08 18/07/2026
226 EdgeX EdgeX SOL/USD $74.89 $3,224,681 19:00:15 18/07/2026
227 Ekbit Ekbit SOL/USDT $74.86 $3,160,127 19:00:16 18/07/2026
228 Orderly Orderly SOL/USDC $74.89 $3,144,556 19:00:16 18/07/2026
229 MemeMax MemeMax SOL/USDC $74.88 $3,144,556 19:00:16 18/07/2026
230 BlueBit BlueBit SOL/USDT $74.92 $3,111,026 19:00:08 18/07/2026
231 XT.COM XT.COM SOL/USD1 $74.90 $3,072,746 18:57:09 18/07/2026
232 Bitunix Bitunix SOL/USDT $74.91 $2,732,746 18:57:08 18/07/2026
233 Bitbase Bitbase SOL/USDT $74.92 $2,715,437 18:48:07 18/07/2026
234 MGBX MGBX SOL/USDT $74.92 $2,561,893 18:57:08 18/07/2026
235 Toobit Toobit SOL/USDC $74.91 $2,479,293 18:57:11 18/07/2026
236 BloFin BloFin SOL/USDC $74.94 $2,428,542 18:54:08 18/07/2026
237 Bithumb Bithumb SOL/KRW $74.47 $2,425,225 18:59:54 18/07/2026
238 Azbit Azbit SOL/USDT $74.92 $2,411,341 18:57:18 18/07/2026
239 Bybit EU Bybit EU SOL/USDC $74.91 $2,364,255 18:54:07 18/07/2026
240 WhiteBIT WhiteBIT SOL/TRY $75.06 $2,361,641 18:57:08 18/07/2026
241 Bitunix Bitunix SOL/USD $74.87 $2,361,450 18:57:16 18/07/2026
242 VinDAX VinDAX SOL/USDT $74.90 $2,276,588 19:00:11 18/07/2026
243 P2B P2B SOL/USDC $74.92 $2,250,715 18:57:11 18/07/2026
244 Deribit Deribit SOL/USDC $74.92 $2,238,756 18:06:53 18/07/2026
245 FMFW.io FMFW.io SOL/USDT $74.91 $2,148,155 19:00:11 18/07/2026
246 HitBTC HitBTC SOL/USDT $74.91 $2,148,142 19:00:07 18/07/2026
247 Gleec BTC Gleec BTC SOL/USDT $74.91 $2,148,133 19:00:10 18/07/2026
248 Azbit Azbit SOL/USDC $74.92 $2,120,303 18:57:18 18/07/2026
249 Mars Exchange Mars Exchange SOL/USDT $74.91 $2,113,911 19:00:10 18/07/2026
250 Niza.io Niza.io SOL/USD $74.93 $2,100,332 18:57:12 18/07/2026
251 Binance Binance SOL/FDUSD $74.93 $2,031,260 18:56:54 18/07/2026
252 Binance Binance SOL/BTC $74.90 $2,018,652 18:56:42 18/07/2026
253 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $74.91 $1,967,533 19:00:11 18/07/2026
254 AEGET AEGET SOL/USDT $74.86 $1,932,636 19:00:16 18/07/2026
255 Pionex Pionex SOL/ETH $74.88 $1,915,596 18:57:16 18/07/2026
256 SunX SunX SOL/USDT $62.67 $1,898,584 19:00:16 18/07/2026
257 x.me Exchange x.me Exchange SOL/USDT $74.92 $1,864,489 18:57:08 18/07/2026
258 BitMEX BitMEX SOL/USDT $74.85 $1,854,568 18:57:15 18/07/2026
259 LMAX Digital LMAX Digital SOL/USD $74.92 $1,826,491 19:00:12 18/07/2026
260 WhiteBIT WhiteBIT SOL/WBT $74.91 $1,816,858 18:57:08 18/07/2026
261 Bitrue Bitrue SOL/USDT $74.91 $1,814,102 18:57:11 18/07/2026
262 MEXC MEXC SOL/USD $74.85 $1,719,599 18:57:16 18/07/2026
263 Gate Gate SOL/USDT $74.92 $1,662,833 18:54:50 18/07/2026
264 Coinbase Exchange Coinbase Exchange SOL/EUR $74.94 $1,527,813 18:56:29 18/07/2026
265 KlicklX KlicklX SOL/USDT $74.90 $1,459,325 19:00:09 18/07/2026
266 Gleec BTC Gleec BTC SOL/USDT $74.88 $1,452,971 19:00:15 18/07/2026
267 HitBTC HitBTC SOL/USDT $74.88 $1,446,799 19:00:15 18/07/2026
268 Mandala Exchange Mandala Exchange SOL/USDT $74.88 $1,446,799 19:00:15 18/07/2026
269 Bitfinex Bitfinex SOL/USD $74.98 $1,349,291 18:59:26 18/07/2026
270 BitDelta BitDelta SOL/USDT $74.91 $1,339,298 19:00:07 18/07/2026
271 Phemex Phemex SOL/USDC $74.88 $1,316,826 18:57:16 18/07/2026
272 Binance Binance SOL/ETH $74.93 $1,280,286 18:56:54 18/07/2026
273 C-Patex C-Patex SOL/USDT $74.92 $1,229,504 18:57:08 18/07/2026
274 Kraken Kraken SOL/USDT $74.93 $1,179,222 18:59:25 18/07/2026
275 Bullish Bullish SOL/USDT $74.92 $1,161,728 19:00:07 18/07/2026
276 BYDFi BYDFi SOL/USDT $74.86 $1,156,563 19:00:15 18/07/2026
277 Zoomex Zoomex SOL/USD $73.29 $1,147,186 18:57:15 18/07/2026
278 Niza.io Niza.io SOL/EUR $74.95 $1,141,769 18:57:12 18/07/2026
279 Coinstore Coinstore SOL/USDT $74.88 $1,140,386 18:57:09 18/07/2026
280 dYdX v4 dYdX v4 SOL/USD $74.89 $1,139,447 19:01:17 18/07/2026
281 KuCoin KuCoin SOL/USDC $74.91 $1,107,236 18:56:23 18/07/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $74.94 $1,091,204 18:59:53 18/07/2026
283 PointPay PointPay SOL/USDT $74.91 $1,050,916 18:48:10 18/07/2026
284 ApeX Omni ApeX Omni SOL/USDT $74.86 $1,043,584 19:00:15 18/07/2026
285 Paribu Paribu SOL/USDT $74.93 $1,036,711 18:59:53 18/07/2026
286 BitMEX BitMEX SOL/USD $74.98 $1,032,981 18:57:15 18/07/2026
287 Bitrue Bitrue SOL/RLUSD $74.93 $1,031,224 18:57:11 18/07/2026
288 BITmarkets BITmarkets SOL/IDR $75.10 $1,025,996 19:00:10 18/07/2026
289 BYDFi BYDFi SOL/USDT $74.91 $1,021,433 19:00:11 18/07/2026
290 Cat.Ex Cat.Ex SOL/USDT $74.92 $966,756 18:57:08 18/07/2026
291 Bitfinex Bitfinex SOL/USDT $74.90 $962,357 18:59:53 18/07/2026
292 Kraken Kraken SOL/USDC $74.91 $952,507 18:59:54 18/07/2026
293 YEX YEX SOL/USDC $74.91 $931,800 19:00:12 18/07/2026
294 Bit2Me Bit2Me SOL/USDC $74.93 $928,419 18:57:09 18/07/2026
295 Hibt Hibt SOL/USDC $74.91 $920,357 18:51:09 18/07/2026
296 BITmarkets BITmarkets SOL/ETH $74.89 $919,074 19:00:10 18/07/2026
297 B2Z Exchange B2Z Exchange SOL/ETH $74.95 $918,526 19:00:10 18/07/2026
298 Bullish Bullish SOL/ETH $74.93 $895,459 19:00:07 18/07/2026
299 Binance Binance SOL/TRY $74.97 $888,560 18:56:42 18/07/2026
300 Bitrue Bitrue SOL/USD1 $74.91 $858,242 18:57:11 18/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 18/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,303,469,864 với tỷ giá $74.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá