Solana SOL
Xếp hạng #7
03:04:00 04/06/2026
Giá Solana (SOL)
$71.67 -5.03%
0.001098 BTC
1,885,851 VND
Thấp: $71.67
Cao: $77.00
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $71.93 | $2,391,181,230 | 02:57:15 04/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $71.90 | $2,319,584,932 | 02:57:15 04/06/2026 |
| 3 |  Binance |
SOL/USDT | $71.82 | $2,252,878,924 | 02:54:17 04/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $71.91 | $2,076,505,521 | 02:57:16 04/06/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $71.77 | $2,065,159,920 | 03:00:16 04/06/2026 |
| 6 |  Batonex |
SOL/USDT | $71.92 | $1,812,051,219 | 02:57:16 04/06/2026 |
| 7 |  OrangeX |
SOL/USDT | $72.10 | $1,695,651,322 | 02:51:15 04/06/2026 |
| 8 |  DigiFinex |
SOL/USDT | $71.90 | $1,672,595,149 | 02:57:16 04/06/2026 |
| 9 |  OneBullEx |
SOL/USDT | $71.78 | $1,624,358,412 | 03:00:11 04/06/2026 |
| 10 |  MEXC |
SOL/USDT | $71.89 | $1,550,971,631 | 02:57:16 04/06/2026 |
| 11 |  FameEX |
SOL/USDT | $71.89 | $1,513,753,847 | 02:57:18 04/06/2026 |
| 12 |  CoinW |
SOL/USDT | $71.89 | $1,407,369,907 | 02:57:16 04/06/2026 |
| 13 |  WEEX |
SOL/USDT | $71.88 | $1,307,014,401 | 02:57:17 04/06/2026 |
| 14 |  BVOX |
SOL/USDT | $71.91 | $1,169,423,971 | 02:57:15 04/06/2026 |
| 15 |  Bybit |
SOL/USDT | $71.81 | $1,060,674,684 | 02:54:16 04/06/2026 |
| 16 |  Pionex |
SOL/USDT | $71.90 | $1,009,773,398 | 02:57:17 04/06/2026 |
| 17 |  KCEX |
SOL/USDT | $71.91 | $877,914,763 | 02:57:15 04/06/2026 |
| 18 |  Koinbay |
SOL/USDT | $184.36 | $868,081,402 | 02:57:15 04/06/2026 |
| 19 |  Hotcoin |
SOL/USDT | $71.89 | $852,508,497 | 02:57:21 04/06/2026 |
| 20 |  Ju.com |
SOL/JU | $71.95 | $718,354,831 | 03:00:10 04/06/2026 |
| 21 |  BiKing |
SOL/USDT | $71.75 | $715,133,162 | 03:00:16 04/06/2026 |
| 22 |  Toobit |
SOL/USDT | $71.91 | $683,481,097 | 02:57:17 04/06/2026 |
| 23 |  Gate |
SOL/USDT | $71.81 | $642,361,880 | 02:54:19 04/06/2026 |
| 24 |  Bitbase |
SOL/USDT | $72.10 | $642,247,433 | 02:36:11 04/06/2026 |
| 25 |  MGBX |
SOL/USDT | $71.92 | $561,502,015 | 02:57:17 04/06/2026 |
| 26 |  IBIT Global |
SOL/USDT | $71.73 | $553,339,357 | 03:00:16 04/06/2026 |
| 27 |  Blockfinex |
SOL/USDT | $71.76 | $550,875,283 | 03:00:15 04/06/2026 |
| 28 |  idax exchange |
SOL/USDT | $71.74 | $550,866,571 | 03:00:17 04/06/2026 |
| 29 |  WHXEX |
SOL/USDT | $71.76 | $550,852,889 | 03:00:16 04/06/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $71.80 | $545,547,543 | 02:54:15 04/06/2026 |
| 31 |  MSX |
SOL/USD | $71.66 | $488,525,196 | 03:03:17 04/06/2026 |
| 32 |  SunX |
SOL/USDT | $71.83 | $461,618,364 | 03:00:12 04/06/2026 |
| 33 |  Ulink |
SOL/USDT | $71.83 | $454,284,413 | 03:00:10 04/06/2026 |
| 34 |  Echobit |
SOL/USDT | $71.92 | $403,531,919 | 02:57:16 04/06/2026 |
| 35 |  Hyperliquid |
SOL/USD | $71.86 | $398,950,211 | 02:54:26 04/06/2026 |
| 36 | FameEX |
SOL/USDT | $71.76 | $387,670,462 | 02:57:08 04/06/2026 |
| 37 | Binance |
SOL/USDC | $71.82 | $377,347,634 | 02:54:17 04/06/2026 |
| 38 |  Cofinex |
SOL/USDT | $71.84 | $370,814,805 | 03:00:15 04/06/2026 |
| 39 |  Bitget |
SOL/USDT | $71.84 | $367,922,428 | 02:54:15 04/06/2026 |
| 40 | Bitbase |
SOL/USDT | $71.87 | $350,622,157 | 02:30:17 04/06/2026 |
| 41 |  Websea |
SOL/USDT | $71.98 | $340,602,674 | 02:57:17 04/06/2026 |
| 42 |  Bitunix |
SOL/USDT | $71.90 | $318,596,755 | 02:57:17 04/06/2026 |
| 43 |  CEEX exchange |
SOL/USDT | $71.90 | $300,507,202 | 03:00:12 04/06/2026 |
| 44 |  AstralX |
SOL/USDT | $82.29 | $295,161,481 | 17:57:07 30/05/2026 |
| 45 |  Coinlocally |
SOL/USDT | $71.74 | $292,485,106 | 03:00:16 04/06/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $71.78 | $285,914,907 | 03:00:16 04/06/2026 |
| 47 |  GroveX |
SOL/USDT | $72.38 | $276,594,441 | 02:57:12 04/06/2026 |
| 48 |  LBank |
SOL/USDT | $71.91 | $275,413,593 | 02:57:16 04/06/2026 |
| 49 | BiKing |
SOL/USDT | $71.84 | $274,334,771 | 03:00:09 04/06/2026 |
| 50 | Binance |
SOL/USDT | $71.97 | $273,700,015 | 02:56:54 04/06/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $71.76 | $258,861,693 | 03:00:17 04/06/2026 |
| 52 |  CoinMy |
SOL/USDT | $71.78 | $258,463,050 | 03:00:16 04/06/2026 |
| 53 |  CrypFine |
SOL/USDT | $79.06 | $257,312,046 | 14:03:15 02/06/2026 |
| 54 |  BingX |
SOL/USDT | $71.91 | $232,448,264 | 02:57:17 04/06/2026 |
| 55 | Deepcoin |
SOL/USDT | $71.96 | $219,690,644 | 02:57:08 04/06/2026 |
| 56 |  KuCoin |
SOL/USDT | $71.81 | $213,732,740 | 02:54:19 04/06/2026 |
| 57 |  BlockFin |
SOL/USDT | $71.76 | $209,815,965 | 03:00:15 04/06/2026 |
| 58 |  BitDelta |
SOL/USDT | $72.16 | $200,486,740 | 02:51:10 04/06/2026 |
| 59 |  SuperEx |
SOL/USDT | $71.80 | $194,454,791 | 03:00:11 04/06/2026 |
| 60 |  Millionero |
SOL/USDT | $71.76 | $185,940,945 | 02:54:15 04/06/2026 |
| 61 |  BTSE |
SOL/USDT | $71.90 | $179,102,094 | 02:57:15 04/06/2026 |
| 62 |  BITmarkets |
SOL/USDT | $71.91 | $178,898,997 | 02:57:15 04/06/2026 |
| 63 |  BitradeX |
SOL/USDT | $71.90 | $176,491,301 | 02:57:15 04/06/2026 |
| 64 | BlockFin |
SOL/USDT | $71.85 | $175,963,391 | 03:00:10 04/06/2026 |
| 65 |  B2Z Exchange |
SOL/USD | $71.78 | $170,349,299 | 03:00:15 04/06/2026 |
| 66 | OneBullEx |
SOL/USDT | $71.71 | $167,636,918 | 03:00:26 04/06/2026 |
| 67 |  CoinUp.io |
SOL/USDT | $71.96 | $165,685,046 | 02:57:12 04/06/2026 |
| 68 | Batonex |
SOL/USDT | $71.97 | $165,048,998 | 02:57:07 04/06/2026 |
| 69 |  CoinChief |
SOL/USDT | $71.90 | $160,267,971 | 02:57:16 04/06/2026 |
| 70 | Gate |
SOL/USDT | $71.86 | $160,114,608 | 02:56:24 04/06/2026 |
| 71 |  BitxEX |
SOL/USDT | $71.85 | $142,526,635 | 03:00:11 04/06/2026 |
| 72 |  BTCC |
SOL/USDT | $71.91 | $136,111,897 | 02:57:08 04/06/2026 |
| 73 |  4E |
SOL/USDT | $71.83 | $135,657,744 | 03:00:08 04/06/2026 |
| 74 |  Zoomex |
SOL/USDT | $80.71 | $133,221,183 | 02:57:15 04/06/2026 |
| 75 | Bybit |
SOL/USDT | $71.83 | $128,187,753 | 02:54:12 04/06/2026 |
| 76 | MEXC |
SOL/USDT | $72.03 | $112,981,071 | 02:57:12 04/06/2026 |
| 77 |  YEX |
SOL/USDT | $71.84 | $112,828,828 | 02:54:16 04/06/2026 |
| 78 | Bitget |
SOL/USDT | $71.85 | $111,103,411 | 02:54:10 04/06/2026 |
| 79 |  BiFinance |
SOL/USDT | $72.02 | $110,561,504 | 02:57:08 04/06/2026 |
| 80 |  BitTap |
SOL/USDT | $71.75 | $110,226,813 | 03:00:17 04/06/2026 |
| 81 |  XXKK |
SOL/USDT | $71.84 | $109,244,002 | 03:00:11 04/06/2026 |
| 82 | OrangeX |
SOL/USDT | $72.10 | $109,173,280 | 02:51:09 04/06/2026 |
| 83 |  BloFin |
SOL/USDT | $71.95 | $103,780,265 | 02:57:09 04/06/2026 |
| 84 |  Bitbaby |
SOL/USDT | $71.77 | $102,831,331 | 03:00:16 04/06/2026 |
| 85 | WEEX |
SOL/USDT | $71.94 | $101,819,553 | 02:57:13 04/06/2026 |
| 86 |  YUBIT |
SOL/USDT | $71.91 | $100,040,208 | 02:57:15 04/06/2026 |
| 87 |  Coinbase Exchange |
SOL/USD | $71.87 | $99,042,478 | 02:56:29 04/06/2026 |
| 88 | CoinW |
SOL/USDT | $71.95 | $97,760,192 | 02:57:07 04/06/2026 |
| 89 |  Aster |
SOL/USDT | $71.80 | $97,104,817 | 02:54:15 04/06/2026 |
| 90 |  AlphaX |
SOL/USDT | $71.91 | $97,049,091 | 02:57:17 04/06/2026 |
| 91 | Toobit |
SOL/USDT | $71.95 | $96,794,131 | 02:57:12 04/06/2026 |
| 92 | IBIT Global |
SOL/USDT | $71.85 | $96,655,273 | 03:00:07 04/06/2026 |
| 93 |  UZX |
SOL/USDT | $71.96 | $95,565,974 | 02:57:13 04/06/2026 |
| 94 | BVOX |
SOL/USDT | $71.96 | $92,694,520 | 02:57:10 04/06/2026 |
| 95 |  EagleX |
SOL/USDT | $71.77 | $91,671,632 | 03:00:15 04/06/2026 |
| 96 |  Grvt |
SOL/USDT | $73.30 | $84,855,424 | 01:09:25 04/06/2026 |
| 97 |  BitGW Exchange |
SOL/USDT | $71.99 | $81,630,049 | 02:57:11 04/06/2026 |
| 98 |  TruBit Pro Exchange |
SOL/USDT | $71.91 | $81,550,864 | 02:57:15 04/06/2026 |
| 99 | Ju.com |
SOL/USDT | $71.76 | $78,481,974 | 03:00:16 04/06/2026 |
| 100 |  EdgeX |
SOL/USD | $71.60 | $77,254,455 | 03:03:15 04/06/2026 |
| 101 |  CoinP |
SOL/USDT | $71.80 | $76,699,698 | 03:00:15 04/06/2026 |
| 102 |  Phemex |
SOL/USDT | $71.92 | $76,446,755 | 02:57:17 04/06/2026 |
| 103 |  OKX |
SOL/USDT | $71.98 | $75,696,092 | 02:56:54 04/06/2026 |
| 104 |  Dmex |
SOL/USD | $71.54 | $75,692,059 | 03:03:17 04/06/2026 |
| 105 |  Gems Trade |
SOL/USDT | $71.84 | $75,676,406 | 03:00:13 04/06/2026 |
| 106 | MEXC |
SOL/USDC | $71.91 | $74,411,494 | 02:57:16 04/06/2026 |
| 107 |  XT.COM |
SOL/USDT | $71.97 | $68,559,208 | 02:57:08 04/06/2026 |
| 108 | Bitbase |
SOL/USDC | $72.11 | $63,177,414 | 02:36:11 04/06/2026 |
| 109 | CrypFine |
SOL/USDT | $79.13 | $63,016,782 | 14:03:08 02/06/2026 |
| 110 |  Poloniex |
SOL/USDT | $71.91 | $61,630,194 | 02:59:23 04/06/2026 |
| 111 | BloFin |
SOL/USDT | $71.89 | $60,096,245 | 02:57:16 04/06/2026 |
| 112 | LBank |
SOL/USDT | $71.96 | $59,544,275 | 02:57:08 04/06/2026 |
| 113 | Binance |
SOL/USDC | $71.95 | $58,714,874 | 02:56:54 04/06/2026 |
| 114 | Aivora Exchange |
SOL/USDC | $71.77 | $57,445,695 | 03:00:16 04/06/2026 |
| 115 | CoinUp.io |
SOL/USDT | $71.91 | $57,213,203 | 02:57:18 04/06/2026 |
| 116 | KCEX |
SOL/USDC | $71.91 | $50,597,080 | 02:57:15 04/06/2026 |
| 117 | Tapbit |
SOL/USDT | $71.97 | $50,409,876 | 02:57:07 04/06/2026 |
| 118 |  Lighter |
SOL/USDC | $71.97 | $50,370,352 | 02:57:15 04/06/2026 |
| 119 | BitradeX |
SOL/USDT | $71.97 | $49,967,920 | 02:57:11 04/06/2026 |
| 120 | CoinMy |
SOL/USDT | $71.82 | $48,343,915 | 03:00:11 04/06/2026 |
| 121 | YEX |
SOL/USDC | $71.86 | $47,287,404 | 02:54:16 04/06/2026 |
| 122 | Pionex |
SOL/USDT | $71.95 | $47,170,135 | 02:57:12 04/06/2026 |
| 123 |  IMBX |
SOL/USDT | $71.79 | $47,012,034 | 03:00:15 04/06/2026 |
| 124 |  OneEx |
SOL/USDT | $71.77 | $46,556,819 | 03:00:16 04/06/2026 |
| 125 | Toobit |
SOL/USDC | $71.90 | $45,779,403 | 02:57:17 04/06/2026 |
| 126 | Websea |
SOL/USDT | $71.96 | $44,282,742 | 02:57:10 04/06/2026 |
| 127 |  WhiteBIT |
SOL/USDT | $71.98 | $42,635,643 | 02:57:07 04/06/2026 |
| 128 |  Hibt |
SOL/USDT | $71.97 | $42,365,994 | 02:57:09 04/06/2026 |
| 129 |  Picol |
SOL/USDT | $71.82 | $41,722,384 | 03:00:12 04/06/2026 |
| 130 | Ourbit |
SOL/USDT | $71.89 | $41,219,073 | 02:57:07 04/06/2026 |
| 131 | CoinChief |
SOL/USDT | $71.96 | $41,143,741 | 02:57:09 04/06/2026 |
| 132 |  HTX |
SOL/USDT | $72.56 | $40,856,247 | 02:48:24 04/06/2026 |
| 133 | KuCoin |
SOL/USDT | $72.45 | $39,078,993 | 02:46:53 04/06/2026 |
| 134 | Aivora Exchange |
SOL/USDT | $71.83 | $39,024,725 | 03:00:12 04/06/2026 |
| 135 | Blockfinex |
SOL/USDT | $71.90 | $38,883,309 | 03:00:10 04/06/2026 |
| 136 | idax exchange |
SOL/USDT | $71.90 | $38,877,380 | 03:00:10 04/06/2026 |
| 137 | WHXEX |
SOL/USDT | $71.90 | $38,877,308 | 03:00:10 04/06/2026 |
| 138 |  VOOX Exchange |
SOL/USDT | $71.92 | $38,682,753 | 02:57:17 04/06/2026 |
| 139 | Hotcoin |
SOL/USDT | $71.92 | $38,677,795 | 02:57:10 04/06/2026 |
| 140 |  Pacifica |
SOL/USD | $71.58 | $38,617,635 | 03:03:15 04/06/2026 |
| 141 | Zoomex |
SOL/USDT | $72.38 | $38,274,456 | 02:45:08 04/06/2026 |
| 142 |  P2B |
SOL/USDT | $71.96 | $36,569,630 | 02:57:11 04/06/2026 |
| 143 | LBank |
SOL/USDC | $71.98 | $35,887,214 | 02:57:08 04/06/2026 |
| 144 |  Backpack Exchange |
SOL/USDC | $71.94 | $35,427,642 | 02:57:16 04/06/2026 |
| 145 | Binance |
SOL/USD1 | $71.99 | $35,022,629 | 02:56:54 04/06/2026 |
| 146 | EagleX |
SOL/USDT | $71.82 | $33,908,933 | 03:00:11 04/06/2026 |
| 147 | Millionero |
SOL/USDT | $71.85 | $33,621,189 | 02:54:10 04/06/2026 |
| 148 |  Bullish |
SOL/USDC | $71.84 | $33,505,035 | 02:57:11 04/06/2026 |
| 149 | Bitbaby |
SOL/USDT | $71.84 | $33,493,313 | 03:00:12 04/06/2026 |
| 150 |  Upbit |
SOL/KRW | $69.63 | $32,200,621 | 02:56:53 04/06/2026 |
| 151 | Pionex |
ETH/SOL | $1,799.10 | $32,101,487 | 02:57:17 04/06/2026 |
| 152 | Phemex |
SOL/USDT | $71.96 | $31,847,763 | 02:57:08 04/06/2026 |
| 153 |  Crypto.com Exchange |
SOL/USD | $72.59 | $31,014,607 | 23:45:19 03/06/2026 |
| 154 | Coinlocally |
SOL/USDT | $71.82 | $30,554,316 | 03:00:11 04/06/2026 |
| 155 | Crypto.com Exchange |
SOL/USD | $71.97 | $30,211,034 | 02:57:11 04/06/2026 |
| 156 |  EVEDEX |
SOL/USD | $71.56 | $30,139,453 | 03:03:15 04/06/2026 |
| 157 | BTCC |
SOL/USDC | $71.91 | $29,008,657 | 02:57:08 04/06/2026 |
| 158 | YEX |
SOL/USDT | $71.84 | $28,539,400 | 03:00:09 04/06/2026 |
| 159 |  BitMart |
SOL/USDT | $71.83 | $28,210,069 | 02:57:16 04/06/2026 |
| 160 |  Kraken |
SOL/USD | $71.96 | $27,602,134 | 02:59:24 04/06/2026 |
| 161 |  AEGET |
SOL/USDT | $71.82 | $27,360,025 | 03:00:12 04/06/2026 |
| 162 |  ASTX |
SOL/USDT | $71.84 | $27,359,711 | 03:00:09 04/06/2026 |
| 163 |  Coinstore |
SOL/USDT | $71.83 | $27,271,514 | 02:54:17 04/06/2026 |
| 164 | Biconomy.com |
SOL/USDT | $71.84 | $26,607,446 | 02:54:10 04/06/2026 |
| 165 |  AscendEX |
SOL/USDT | $72.01 | $26,549,076 | 02:57:08 04/06/2026 |
| 166 |  Bitstamp by Robinhood |
SOL/USD | $71.86 | $26,121,836 | 02:59:23 04/06/2026 |
| 167 | BitTap |
SOL/USDT | $71.83 | $25,720,446 | 03:00:12 04/06/2026 |
| 168 |  WOO X Pro |
SOL/USDT | $71.77 | $25,022,467 | 03:00:16 04/06/2026 |
| 169 | Echobit |
SOL/USDT | $71.97 | $24,359,256 | 02:57:09 04/06/2026 |
| 170 |  Extended |
SOL/USD | $71.54 | $23,981,919 | 03:03:16 04/06/2026 |
| 171 |  ZKE |
SOL/USDT | $71.90 | $23,325,877 | 03:00:13 04/06/2026 |
| 172 | OneEx |
SOL/USDT | $71.82 | $21,692,117 | 03:00:11 04/06/2026 |
| 173 |  Tebbit |
SOL/USDT | $71.77 | $21,021,683 | 03:00:16 04/06/2026 |
| 174 | BlockFin |
SOL/USDC | $71.82 | $20,896,285 | 03:00:10 04/06/2026 |
| 175 | Crypto.com Exchange |
SOL/USDT | $71.94 | $20,515,138 | 02:57:11 04/06/2026 |
| 176 |  Mars Exchange |
SOL/USDT | $71.85 | $19,303,181 | 03:00:10 04/06/2026 |
| 177 | BitMart |
SOL/USDT | $71.97 | $18,844,859 | 02:57:08 04/06/2026 |
| 178 | Bitbaby |
SOL/USDC | $71.84 | $18,144,999 | 03:00:16 04/06/2026 |
| 179 |  AIA Exchange |
SOL/USDT | $71.83 | $17,968,426 | 03:00:11 04/06/2026 |
| 180 | XT.COM |
SOL/USD1 | $71.96 | $17,508,321 | 02:57:08 04/06/2026 |
| 181 | Bybit |
SOL/EUR | $71.84 | $16,679,724 | 02:54:12 04/06/2026 |
| 182 | BitxEX |
SOL/USDT | $71.76 | $16,183,625 | 03:00:19 04/06/2026 |
| 183 | BITmarkets |
SOL/USD | $71.98 | $16,128,174 | 02:57:12 04/06/2026 |
| 184 | WhiteBIT |
SOL/WBT | $71.98 | $15,630,068 | 02:57:07 04/06/2026 |
| 185 |  LeveX |
SOL/USDT | $71.77 | $15,609,041 | 03:00:16 04/06/2026 |
| 186 | B2Z Exchange |
SOL/USD | $71.80 | $15,519,614 | 03:00:10 04/06/2026 |
| 187 |  Bitvavo |
SOL/EUR | $72.01 | $15,440,403 | 02:57:08 04/06/2026 |
| 188 |  Bitcastle |
SOL/USDT | $71.77 | $15,296,325 | 03:00:19 04/06/2026 |
| 189 | KCEX |
SOL/USDT | $72.01 | $15,123,557 | 02:57:09 04/06/2026 |
| 190 |  Ekbit |
SOL/USDT | $71.71 | $15,036,859 | 03:00:27 04/06/2026 |
| 191 | BingX |
SOL/USDT | $72.20 | $14,984,240 | 02:51:11 04/06/2026 |
| 192 | Bitcastle |
SOL/USDT | $71.82 | $14,894,070 | 03:00:10 04/06/2026 |
| 193 | Tebbit |
SOL/USDT | $71.85 | $14,593,594 | 03:00:11 04/06/2026 |
| 194 | YEX |
SOL/USD | $71.83 | $14,402,020 | 02:54:16 04/06/2026 |
| 195 | Toobit |
SOL/USDC | $71.94 | $14,279,959 | 02:57:12 04/06/2026 |
| 196 |  Bybit EU |
SOL/EUR | $71.91 | $14,204,788 | 03:00:09 04/06/2026 |
| 197 | CZR Exchange |
SOL/USDT | $71.83 | $13,995,425 | 03:00:12 04/06/2026 |
| 198 |  Tothemoon |
SOL/USDT | $71.81 | $13,806,606 | 02:57:12 04/06/2026 |
| 199 |  Antarctic |
SOL/USDT | $71.58 | $13,736,591 | 03:03:18 04/06/2026 |
| 200 | CoinP |
SOL/USDT | $71.84 | $13,617,702 | 03:00:10 04/06/2026 |
| 201 | IMBX |
SOL/USDT | $71.84 | $13,149,884 | 03:00:13 04/06/2026 |
| 202 |  Bithumb |
SOL/KRW | $69.68 | $12,748,595 | 02:59:53 04/06/2026 |
| 203 | BingX |
SOL/USDC | $71.90 | $12,551,714 | 02:57:17 04/06/2026 |
| 204 | GroveX |
SOL/USDC | $72.40 | $12,353,895 | 02:57:12 04/06/2026 |
| 205 |  Cryptomus |
SOL/USDT | $71.86 | $12,308,784 | 03:00:11 04/06/2026 |
| 206 | BloFin |
SOL/USDC | $71.95 | $12,279,782 | 02:57:09 04/06/2026 |
| 207 | P2B |
SOL/USDC | $71.93 | $12,273,787 | 02:57:11 04/06/2026 |
| 208 | DigiFinex |
SOL/USDT | $71.96 | $12,241,017 | 02:57:07 04/06/2026 |
| 209 | WOO X Pro |
SOL/USDT | $71.83 | $11,972,401 | 03:00:10 04/06/2026 |
| 210 | BITmarkets |
SOL/USDT | $71.96 | $11,963,926 | 02:57:12 04/06/2026 |
| 211 | BTSE |
SOL/USDT | $71.95 | $11,960,319 | 02:57:07 04/06/2026 |
| 212 | AstralX |
SOL/USDT | $82.23 | $11,690,641 | 17:57:15 30/05/2026 |
| 213 | B2Z Exchange |
SOL/USDT | $71.80 | $11,468,203 | 03:00:10 04/06/2026 |
| 214 | Binance |
SOL/FDUSD | $71.98 | $11,465,501 | 02:56:54 04/06/2026 |
| 215 | Echobit |
SOL/USDC | $71.97 | $11,223,512 | 02:57:09 04/06/2026 |
| 216 | WhiteBIT |
SOL/EUR | $71.97 | $10,893,335 | 02:57:07 04/06/2026 |
| 217 |  PrimeXBT |
SOL/USDT | $71.78 | $10,220,501 | 03:00:16 04/06/2026 |
| 218 |  LMAX Digital |
SOL/USD | $71.91 | $9,745,475 | 03:00:11 04/06/2026 |
| 219 | Binance |
SOL/BTC | $71.97 | $9,715,534 | 02:56:54 04/06/2026 |
| 220 |  CoinEx |
SOL/USDT | $71.94 | $9,679,323 | 02:59:53 04/06/2026 |
| 221 | Ju.com |
SOL/USDT | $71.84 | $9,542,428 | 03:00:10 04/06/2026 |
| 222 | AEGET |
SOL/USDT | $71.75 | $9,494,166 | 03:00:20 04/06/2026 |
| 223 | Bitunix |
SOL/USDT | $71.97 | $9,245,480 | 02:57:11 04/06/2026 |
| 224 | Millionero |
SOL/USDC | $71.85 | $8,786,076 | 02:54:10 04/06/2026 |
| 225 |  Nivex |
SOL/USDT | $71.82 | $8,633,712 | 03:00:10 04/06/2026 |
| 226 | AscendEX |
SOL/USDT | $71.88 | $8,501,093 | 02:57:15 04/06/2026 |
| 227 |  EasiCoin |
SOL/USDT | $71.83 | $8,262,241 | 03:00:10 04/06/2026 |
| 228 |  KTX |
SOL/USDT | $71.78 | $7,990,653 | 03:00:16 04/06/2026 |
| 229 | Bybit |
SOL/USD | $71.73 | $7,932,608 | 02:54:16 04/06/2026 |
| 230 |  PointPay |
SOL/USDT | $71.96 | $7,736,691 | 02:57:07 04/06/2026 |
| 231 | Bitunix |
SOL/USD | $71.91 | $7,494,570 | 02:57:17 04/06/2026 |
| 232 |  Bit2Me |
SOL/EUR | $72.00 | $7,342,271 | 02:57:09 04/06/2026 |
| 233 | Kraken |
SOL/EUR | $71.98 | $7,272,241 | 02:59:24 04/06/2026 |
| 234 |  Niza.io |
SOL/USD | $71.97 | $7,099,373 | 02:57:07 04/06/2026 |
| 235 |  Orderly |
SOL/USDC | $71.61 | $7,061,940 | 03:03:17 04/06/2026 |
| 236 |  MemeMax |
SOL/USDC | $71.56 | $7,060,881 | 03:03:15 04/06/2026 |
| 237 |  BitKan |
SOL/USDT | $71.90 | $6,986,123 | 03:00:08 04/06/2026 |
| 238 | Hibt |
SOL/USDC | $71.98 | $6,761,583 | 02:57:09 04/06/2026 |
| 239 | Bit2Me |
SOL/USDC | $71.98 | $6,460,776 | 02:57:09 04/06/2026 |
| 240 | VOOX Exchange |
SOL/USDT | $71.97 | $6,285,213 | 02:57:09 04/06/2026 |
| 241 |  HitBTC |
SOL/USDT | $71.68 | $6,242,042 | 02:57:07 04/06/2026 |
| 242 |  Gleec BTC |
SOL/USDT | $71.91 | $6,241,519 | 03:00:11 04/06/2026 |
| 243 |  FMFW.io |
SOL/USDT | $72.48 | $6,133,812 | 02:48:07 04/06/2026 |
| 244 | idax exchange |
SOL/USDC | $71.82 | $5,860,866 | 03:00:10 04/06/2026 |
| 245 | WHXEX |
SOL/USDC | $71.82 | $5,860,866 | 03:00:10 04/06/2026 |
| 246 | Cofinex |
SOL/USD | $71.87 | $5,739,509 | 03:00:15 04/06/2026 |
| 247 | Bitget |
SOL/USD | $71.80 | $5,703,435 | 02:54:15 04/06/2026 |
| 248 |  Deribit |
SOL/USDC | $71.87 | $5,701,323 | 03:00:50 04/06/2026 |
| 249 |  HyperPay Futures |
SOL/USDT | $71.55 | $5,595,695 | 03:03:17 04/06/2026 |
| 250 | CEEX exchange |
SOL/USDT | $71.77 | $5,546,722 | 03:00:15 04/06/2026 |
| 251 | Bitunix |
SOL/USDC | $71.99 | $5,439,630 | 02:57:17 04/06/2026 |
| 252 | MEXC |
SOL/USD | $71.89 | $5,335,688 | 02:57:16 04/06/2026 |
| 253 | AlphaX |
SOL/USDT | $72.00 | $5,325,344 | 02:57:07 04/06/2026 |
| 254 | Pionex |
BTC/SOL | $65,248.65 | $5,262,891 | 02:57:17 04/06/2026 |
| 255 |  Bitrue |
SOL/USDT | $71.96 | $5,203,254 | 02:57:08 04/06/2026 |
| 256 | Binance |
SOL/ETH | $71.93 | $5,191,753 | 02:56:42 04/06/2026 |
| 257 | Backpack Exchange |
SOL/USDC | $71.94 | $5,108,862 | 02:57:11 04/06/2026 |
| 258 | WhiteBIT |
SOL/TRY | $71.68 | $4,721,589 | 02:57:07 04/06/2026 |
| 259 |  Bitfinex |
SOL/USD | $71.93 | $4,621,523 | 02:59:24 04/06/2026 |
| 260 | Pionex |
SOL/ETH | $71.90 | $4,611,905 | 02:57:17 04/06/2026 |
| 261 | Pionex |
SOL/BTC | $71.88 | $4,600,750 | 02:57:17 04/06/2026 |
| 262 | Cofinex |
SOL/USDC | $71.91 | $4,272,366 | 03:00:15 04/06/2026 |
| 263 |  KlicklX |
SOL/USDT | $71.92 | $4,253,716 | 03:00:10 04/06/2026 |
| 264 | Bybit |
SOL/USDC | $71.81 | $4,106,428 | 02:54:12 04/06/2026 |
| 265 | EasiCoin |
SOL/USD1 | $71.83 | $4,013,307 | 03:00:10 04/06/2026 |
| 266 | Bullish |
SOL/USDT | $71.82 | $3,984,486 | 02:57:11 04/06/2026 |
| 267 | Bullish |
SOL/USD | $71.83 | $3,954,513 | 02:57:11 04/06/2026 |
| 268 |  ApeX Omni |
SOL/USDT | $71.80 | $3,919,544 | 03:00:16 04/06/2026 |
| 269 | 4E |
SOL/USDT | $71.78 | $3,914,203 | 03:00:15 04/06/2026 |
| 270 | Bitrue |
SOL/USDT | $71.88 | $3,913,049 | 02:57:17 04/06/2026 |
| 271 | Ulink |
SOL/USDT | $71.87 | $3,912,701 | 02:57:26 04/06/2026 |
| 272 |  BitMEX |
SOL/USD | $72.02 | $3,901,464 | 02:57:23 04/06/2026 |
| 273 | Bitfinex |
SOL/USDT | $71.94 | $3,837,169 | 02:59:24 04/06/2026 |
| 274 |  C-Patex |
SOL/USDT | $71.97 | $3,758,377 | 02:57:17 04/06/2026 |
| 275 |  Derive |
SOL/USD | $71.52 | $3,753,422 | 03:03:16 04/06/2026 |
| 276 | Binance |
SOL/EUR | $72.00 | $3,739,027 | 02:56:54 04/06/2026 |
| 277 | Bullish |
SOL/ETH | $71.83 | $3,703,128 | 02:57:11 04/06/2026 |
| 278 |  Azbit |
SOL/USDT | $71.79 | $3,668,198 | 02:57:09 04/06/2026 |
| 279 |  Cat.Ex |
SOL/USDT | $71.91 | $3,632,593 | 03:00:11 04/06/2026 |
| 280 | Binance |
SOL/TRY | $72.02 | $3,625,234 | 02:56:54 04/06/2026 |
| 281 | Cofinex |
BGSOL/SOL | $83.03 | $3,595,735 | 03:00:11 04/06/2026 |
| 282 | Coinbase Exchange |
SOL/EUR | $72.00 | $3,568,964 | 02:56:59 04/06/2026 |
| 283 | Bitrue |
SOL/RLUSD | $72.45 | $3,557,471 | 02:57:08 04/06/2026 |
| 284 |  Mandala Exchange |
SOL/USDT | $71.89 | $3,555,346 | 03:00:21 04/06/2026 |
| 285 | KCEX |
SOL/USDC | $72.02 | $3,555,237 | 02:57:09 04/06/2026 |
| 286 | Gleec BTC |
SOL/USDT | $71.95 | $3,541,563 | 03:00:15 04/06/2026 |
| 287 | HitBTC |
SOL/USDT | $71.76 | $3,540,160 | 02:57:15 04/06/2026 |
| 288 | LeveX |
SOL/USDT | $71.93 | $3,519,217 | 03:00:11 04/06/2026 |
| 289 | ZKE |
SOL/USDC | $71.82 | $3,516,443 | 03:00:13 04/06/2026 |
| 290 | BitMEX |
SOL/USDT | $71.93 | $3,278,978 | 02:57:23 04/06/2026 |
| 291 | YEX |
SOL/USDC | $71.85 | $3,255,696 | 03:00:09 04/06/2026 |
| 292 |  BYDFi |
SOL/USDT | $71.73 | $3,246,425 | 03:00:16 04/06/2026 |
| 293 |  Paribu |
SOL/TRY | $72.04 | $3,245,625 | 02:59:53 04/06/2026 |
| 294 | Bitrue |
SOL/USD1 | $72.43 | $3,205,666 | 02:57:08 04/06/2026 |
| 295 |  AllinX |
SOL/USDT | $71.90 | $3,018,718 | 03:00:12 04/06/2026 |
| 296 |  BlueBit |
SOL/USDT | $71.85 | $2,971,051 | 03:00:12 04/06/2026 |
| 297 | B2Z Exchange |
SOL/USDC | $71.82 | $2,861,373 | 03:00:10 04/06/2026 |
| 298 | BITmarkets |
SOL/USDC | $71.96 | $2,856,587 | 02:57:12 04/06/2026 |
| 299 | OKX |
SOL/BTC | $71.98 | $2,817,843 | 02:56:54 04/06/2026 |
| 300 | Gems Trade |
SOL/BTC | $71.87 | $2,816,455 | 03:00:13 04/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 04/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,391,181,230 với tỷ giá $71.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.