Tiền ảo: 37,385 Sàn giao dịch: 935 Vốn hóa: $2,514,213,520,240 Khối lượng (24h): $137,600,653,359 Thị phần: BTC: 59.0%, ETH: 11.2%
Solana (SOL)Solana SOL
Xếp hạng #7 22:23:00 15/04/2026
Giá Solana (SOL)
$84.15 -1.66%
0.001135 BTC 2,239,687 VND
Thấp: $82.76 Cao: $87.43

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.39 $2,826,204,477 22:00:16 15/04/2026
2 Tapbit Tapbit SOL/USDT $84.36 $2,127,783,047 21:57:15 15/04/2026
3 MEXC MEXC SOL/USDT $84.20 $1,956,206,772 21:54:16 15/04/2026
4 Binance Binance SOL/USDT $84.19 $1,870,019,815 21:54:16 15/04/2026
5 Ourbit Ourbit SOL/USDT $84.33 $1,805,160,798 21:57:16 15/04/2026
6 OneBullEx OneBullEx SOL/USDT $84.36 $1,571,890,735 22:00:11 15/04/2026
7 OrangeX OrangeX SOL/USDT $84.27 $1,414,871,571 21:57:15 15/04/2026
8 DigiFinex DigiFinex SOL/USDT $84.37 $1,412,879,486 22:00:15 15/04/2026
9 FameEX FameEX SOL/USDT $84.33 $1,334,372,669 21:57:17 15/04/2026
10 CoinW CoinW SOL/USDT $84.34 $1,128,842,800 21:57:18 15/04/2026
11 Batonex Batonex SOL/USDT $84.34 $1,092,792,961 22:00:15 15/04/2026
12 BVOX BVOX SOL/USDT $84.36 $975,694,230 21:57:15 15/04/2026
13 Ju.com Ju.com SOL/JU $87.77 $894,040,018 21:54:12 15/04/2026
14 Bybit Bybit SOL/USDT $84.20 $879,357,468 21:54:16 15/04/2026
15 Koinbay Koinbay SOL/USDT $184.61 $869,258,247 21:54:15 15/04/2026
16 Pionex Pionex SOL/USDT $84.30 $844,110,217 21:57:15 15/04/2026
17 KCEX KCEX SOL/USDT $84.26 $820,274,417 21:57:15 15/04/2026
18 IBIT Global IBIT Global SOL/USDT $84.36 $681,970,034 22:00:17 15/04/2026
19 CEEX exchange CEEX exchange SOL/USDT $84.31 $660,889,032 22:00:12 15/04/2026
20 BiKing BiKing SOL/USDT $84.19 $597,064,922 21:54:17 15/04/2026
21 Hotcoin Hotcoin SOL/USDT $84.30 $592,052,150 21:57:18 15/04/2026
22 Gate Gate SOL/USDT $84.19 $560,079,471 21:54:19 15/04/2026
23 Ju.com Ju.com SOL/USDT $84.33 $471,874,635 21:57:22 15/04/2026
24 Coinstore Coinstore SOL/USDT $84.33 $466,861,432 21:57:10 15/04/2026
25 Ulink Ulink SOL/USDT $84.41 $455,475,457 22:00:10 15/04/2026
26 SunX SunX SOL/USDT $84.41 $455,458,286 22:00:12 15/04/2026
27 idax exchange idax exchange SOL/USDT $84.36 $451,792,170 22:00:17 15/04/2026
28 WHXEX WHXEX SOL/USDT $84.35 $451,753,330 22:00:16 15/04/2026
29 Deepcoin Deepcoin SOL/USDT $84.34 $399,914,851 21:57:15 15/04/2026
30 Hibt Hibt SOL/USDT $85.42 $362,155,589 03:48:24 12/04/2026
31 Bitget Bitget SOL/USDT $84.20 $336,193,497 21:54:16 15/04/2026
32 Cofinex Cofinex SOL/USDT $84.36 $331,972,365 22:00:17 15/04/2026
33 GroveX GroveX SOL/USDC $84.28 $328,869,060 22:00:11 15/04/2026
34 WEEX WEEX SOL/USDT $84.34 $326,688,335 21:57:17 15/04/2026
35 GroveX GroveX SOL/USDT $84.28 $303,679,511 22:00:11 15/04/2026
36 CrypFine CrypFine SOL/USDT $84.35 $286,040,771 21:57:15 15/04/2026
37 Websea Websea SOL/USDT $84.33 $281,941,524 21:57:17 15/04/2026
38 Zoomex Zoomex SOL/USDT $86.23 $273,376,418 21:54:15 15/04/2026
39 Echobit Echobit SOL/USDT $84.33 $272,900,864 21:57:16 15/04/2026
40 Biconomy.com Biconomy.com SOL/USDT $84.29 $268,414,012 21:57:15 15/04/2026
41 LBank LBank SOL/USDT $84.31 $264,727,521 21:57:15 15/04/2026
42 Binance Binance SOL/USDC $84.19 $262,536,563 21:54:16 15/04/2026
43 WhiteBIT WhiteBIT SOL/USDT $84.31 $253,508,791 21:57:15 15/04/2026
44 BiKing BiKing SOL/USDT $84.24 $241,643,036 21:54:13 15/04/2026
45 AstralX AstralX SOL/USDT $84.41 $241,158,753 22:00:08 15/04/2026
46 Binance Binance SOL/USDT $84.37 $240,848,518 21:56:55 15/04/2026
47 Coinlocally Coinlocally SOL/USDT $84.35 $233,556,962 22:00:17 15/04/2026
48 BingX BingX SOL/USDT $84.33 $233,373,627 21:57:17 15/04/2026
49 Toobit Toobit SOL/USDT $84.32 $233,053,896 21:57:19 15/04/2026
50 Millionero Millionero SOL/USDT $84.34 $216,620,184 22:00:16 15/04/2026
51 CZR Exchange CZR Exchange SOL/USDT $84.36 $205,139,677 22:00:16 15/04/2026
52 FameEX FameEX SOL/USDT $84.43 $200,120,832 21:57:12 15/04/2026
53 KuCoin KuCoin SOL/USDT $84.22 $196,594,406 21:54:18 15/04/2026
54 Bitunix Bitunix SOL/USDT $84.16 $186,870,910 21:54:15 15/04/2026
55 CoinUp.io CoinUp.io SOL/USDT $84.07 $177,144,446 21:48:10 15/04/2026
56 CoinChief CoinChief SOL/USDT $84.34 $168,285,786 21:57:16 15/04/2026
57 Hyperliquid Hyperliquid SOL/USD $84.27 $162,396,224 21:57:26 15/04/2026
58 AllinX AllinX SOL/USDT $84.36 $155,914,645 22:00:15 15/04/2026
59 Bitop Bitop SOL/USDT $84.36 $152,876,015 21:57:15 15/04/2026
60 BlockFin BlockFin SOL/USDT $84.35 $147,546,728 22:00:09 15/04/2026
61 Batonex Batonex SOL/USDT $84.39 $144,825,708 22:00:10 15/04/2026
62 OneBullEx OneBullEx SOL/USDT $84.37 $138,231,968 22:00:26 15/04/2026
63 BlockFin BlockFin SOL/USDT $84.35 $132,792,391 22:00:16 15/04/2026
64 BitDelta BitDelta SOL/USDT $84.38 $131,911,718 21:57:10 15/04/2026
65 EdgeX EdgeX SOL/USD $84.46 $131,057,715 22:03:15 15/04/2026
66 BitradeX BitradeX SOL/USDT $84.28 $129,452,324 21:57:15 15/04/2026
67 Deepcoin Deepcoin SOL/USDT $84.32 $124,227,902 21:57:08 15/04/2026
68 BTCC BTCC SOL/USDT $84.20 $120,913,042 21:57:09 15/04/2026
69 4E 4E SOL/USDT $84.39 $119,002,051 22:00:16 15/04/2026
70 Bitrue Bitrue SOL/USDT $84.28 $118,388,671 21:57:17 15/04/2026
71 CoinW CoinW SOL/USDT $84.33 $116,273,047 21:57:10 15/04/2026
72 Coinbase Exchange Coinbase Exchange SOL/USD $84.37 $114,933,507 21:57:00 15/04/2026
73 BTSE BTSE SOL/USDT $84.34 $106,215,817 21:57:15 15/04/2026
74 LBank LBank SOL/USDT $84.32 $100,222,796 21:57:10 15/04/2026
75 B2Z Exchange B2Z Exchange SOL/USD $84.41 $98,269,395 22:00:15 15/04/2026
76 BITmarkets BITmarkets SOL/USDT $84.37 $98,223,738 22:00:15 15/04/2026
77 BitTap BitTap SOL/USDT $84.36 $97,951,706 22:00:16 15/04/2026
78 Grvt Grvt SOL/USDT $84.36 $97,613,424 22:03:17 15/04/2026
79 BVOX BVOX SOL/USDT $84.32 $96,437,312 21:57:09 15/04/2026
80 BitGW Exchange BitGW Exchange SOL/USDT $84.39 $92,747,966 22:00:10 15/04/2026
81 YEX YEX SOL/USDT $84.34 $91,193,428 21:57:17 15/04/2026
82 OrangeX OrangeX SOL/USDT $84.33 $90,363,146 21:57:09 15/04/2026
83 Aivora Exchange Aivora Exchange SOL/USDT $84.36 $89,141,571 22:00:17 15/04/2026
84 Bitbaby Bitbaby SOL/USDT $84.17 $88,276,568 21:54:16 15/04/2026
85 BloFin BloFin SOL/USDT $84.22 $87,894,977 21:54:11 15/04/2026
86 VOOX Exchange VOOX Exchange SOL/USDT $84.32 $87,062,290 21:57:18 15/04/2026
87 IBIT Global IBIT Global SOL/USDT $84.38 $83,439,547 22:00:10 15/04/2026
88 OKX OKX SOL/USDT $84.40 $83,126,953 21:56:23 15/04/2026
89 UZX UZX SOL/USDT $84.23 $83,064,983 21:54:08 15/04/2026
90 Gems Trade Gems Trade SOL/USDT $84.40 $82,780,655 22:00:12 15/04/2026
91 Aster Aster SOL/USDT $84.20 $82,588,187 21:54:15 15/04/2026
92 CrypFine CrypFine SOL/USDT $84.32 $80,132,933 21:57:10 15/04/2026
93 CoinP CoinP SOL/USDT $84.25 $77,665,635 22:00:16 15/04/2026
94 WEEX WEEX SOL/USDT $84.33 $74,947,460 21:57:08 15/04/2026
95 YUBIT YUBIT SOL/USDT $84.32 $68,877,459 21:57:15 15/04/2026
96 Bybit Bybit SOL/USDT $84.24 $68,529,564 21:54:12 15/04/2026
97 EagleX EagleX SOL/USDT $84.37 $64,442,065 22:00:15 15/04/2026
98 CoinUp.io CoinUp.io SOL/USDT $83.90 $64,178,219 21:45:18 15/04/2026
99 Tebbit Tebbit SOL/USDT $84.40 $60,148,920 22:00:09 15/04/2026
100 XT.COM XT.COM SOL/USDT $84.32 $60,008,304 21:57:10 15/04/2026
101 ASTX ASTX SOL/USDT $84.40 $59,875,613 22:00:11 15/04/2026
102 BitxEX BitxEX SOL/USDT $84.40 $59,834,326 22:00:09 15/04/2026
103 Toobit Toobit SOL/USDT $84.33 $59,818,917 21:57:11 15/04/2026
104 Poloniex Poloniex SOL/USDT $84.30 $55,374,898 21:59:23 15/04/2026
105 Lighter Lighter SOL/USDC $84.30 $52,617,471 21:57:15 15/04/2026
106 MEXC MEXC SOL/USDT $84.22 $51,010,083 21:54:08 15/04/2026
107 Phemex Phemex SOL/USDT $84.29 $50,006,104 21:57:17 15/04/2026
108 MEXC MEXC SOL/USDC $84.20 $49,947,379 21:54:16 15/04/2026
109 XXKK XXKK SOL/USDT $84.32 $49,442,451 21:57:10 15/04/2026
110 BiFinance BiFinance SOL/USDT $84.34 $49,159,382 21:57:09 15/04/2026
111 WhiteBIT WhiteBIT SOL/USDT $84.37 $48,962,032 21:57:18 15/04/2026
112 CoinChief CoinChief SOL/USDT $84.33 $48,266,679 21:57:11 15/04/2026
113 KuCoin KuCoin SOL/USDT $84.24 $48,172,733 21:52:23 15/04/2026
114 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.37 $47,972,191 22:00:15 15/04/2026
115 OneEx OneEx SOL/USDT $84.36 $45,073,186 22:00:15 15/04/2026
116 idax exchange idax exchange SOL/USDT $84.39 $44,045,415 22:00:13 15/04/2026
117 WHXEX WHXEX SOL/USDT $84.40 $43,901,328 22:00:09 15/04/2026
118 Tapbit Tapbit SOL/USDT $84.32 $43,348,933 21:57:09 15/04/2026
119 HTX HTX SOL/USDT $84.24 $43,100,000 21:57:16 15/04/2026
120 Pionex Pionex SOL/USDT $84.32 $42,999,157 21:57:10 15/04/2026
121 Dmex Dmex SOL/USD $84.45 $40,382,989 22:03:16 15/04/2026
122 IMBX IMBX SOL/USDT $84.35 $39,670,090 22:00:15 15/04/2026
123 EagleX EagleX SOL/USDT $84.40 $38,673,209 22:00:08 15/04/2026
124 BitradeX BitradeX SOL/USDT $84.32 $38,622,283 21:57:07 15/04/2026
125 Pacifica Pacifica SOL/USD $84.46 $38,592,383 22:03:15 15/04/2026
126 Websea Websea SOL/USDT $84.31 $38,555,385 21:51:13 15/04/2026
127 Picol Picol SOL/USDT $84.39 $37,741,984 22:00:13 15/04/2026
128 Millionero Millionero SOL/USDT $84.40 $37,698,229 22:00:11 15/04/2026
129 Binance Binance SOL/USDC $84.37 $37,382,117 21:56:55 15/04/2026
130 BitMart BitMart SOL/USDT $84.35 $37,366,702 21:57:16 15/04/2026
131 P2B P2B SOL/USDT $84.36 $36,742,416 21:57:10 15/04/2026
132 KCEX KCEX SOL/USDC $84.25 $36,547,392 21:57:15 15/04/2026
133 Hibt Hibt SOL/USDT $83.91 $36,526,700 21:42:12 15/04/2026
134 YEX YEX SOL/USDC $84.33 $36,495,267 21:57:17 15/04/2026
135 Gate Gate SOL/USDT $84.39 $36,421,196 21:56:55 15/04/2026
136 Toobit Toobit SOL/USDC $84.32 $36,021,413 21:57:19 15/04/2026
137 BloFin BloFin SOL/USDT $84.18 $34,026,109 21:54:16 15/04/2026
138 Ourbit Ourbit SOL/USDT $84.22 $33,860,220 21:54:12 15/04/2026
139 SuperEx SuperEx SOL/USDT $84.36 $33,171,551 22:00:10 15/04/2026
140 MGBX MGBX SOL/USDT $84.37 $32,585,832 22:00:16 15/04/2026
141 BTDUex BTDUex SOL/USDT $82.09 $31,846,938 09:06:09 12/04/2026
142 Phemex Phemex SOL/USDT $84.36 $31,376,211 21:57:10 15/04/2026
143 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.27 $30,566,105 21:54:13 15/04/2026
144 HTX HTX SOL/USDT $84.23 $29,740,545 21:59:54 15/04/2026
145 Hotcoin Hotcoin SOL/USDT $84.27 $29,121,181 21:57:10 15/04/2026
146 Upbit Upbit SOL/KRW $84.53 $28,422,635 21:56:54 15/04/2026
147 Coinlocally Coinlocally SOL/USDT $84.39 $27,171,676 22:00:10 15/04/2026
148 AscendEX AscendEX SOL/USDT $84.30 $27,050,807 21:57:10 15/04/2026
149 dYdX v4 dYdX v4 SOL/USD $84.31 $26,444,239 22:01:25 15/04/2026
150 ZKE ZKE SOL/USDT $84.39 $26,427,249 22:00:12 15/04/2026
151 AstralX AstralX SOL/USDT $84.35 $26,359,842 22:00:15 15/04/2026
152 Biconomy.com Biconomy.com SOL/USDT $84.39 $26,346,758 21:57:10 15/04/2026
153 Extended Extended SOL/USD $84.44 $25,664,068 22:03:16 15/04/2026
154 OneEx OneEx SOL/USDT $84.40 $25,320,884 22:00:12 15/04/2026
155 Kraken Kraken SOL/USD $84.30 $25,137,317 21:59:54 15/04/2026
156 YEX YEX SOL/USDT $84.40 $24,388,453 22:00:12 15/04/2026
157 Pionex Pionex ETH/SOL $2,337.91 $23,725,634 21:57:15 15/04/2026
158 COINSPACE COINSPACE SOL/USDT $83.46 $23,636,873 10:24:12 15/04/2026
159 Bitunix Bitunix SOL/USDT $84.23 $23,147,156 21:54:09 15/04/2026
160 Echobit Echobit SOL/USDT $84.32 $22,019,841 21:57:11 15/04/2026
161 LBank LBank SOL/USDC $84.32 $21,650,158 21:57:10 15/04/2026
162 NovaEx NovaEx SOL/USDT $84.37 $21,200,269 22:00:16 15/04/2026
163 Zoomex Zoomex SOL/USDT $84.23 $20,560,446 21:54:08 15/04/2026
164 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.39 $20,435,434 21:57:18 15/04/2026
165 Bullish Bullish SOL/USDC $84.26 $18,996,837 22:00:07 15/04/2026
166 BTCC BTCC SOL/USDC $84.21 $18,757,482 21:57:09 15/04/2026
167 Backpack Exchange Backpack Exchange SOL/USDC $84.39 $17,691,754 21:57:16 15/04/2026
168 Bitget Bitget SOL/USDT $84.24 $17,627,016 21:54:13 15/04/2026
169 CoinP CoinP SOL/USDT $84.39 $17,609,704 22:00:14 15/04/2026
170 AIA Exchange AIA Exchange SOL/USDT $84.41 $17,462,825 22:00:11 15/04/2026
171 BingX BingX SOL/USDT $84.26 $17,421,621 21:54:11 15/04/2026
172 BitxEX BitxEX SOL/USDT $84.35 $16,766,482 22:00:16 15/04/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $84.31 $16,667,252 21:59:53 15/04/2026
174 Bitcastle Bitcastle SOL/USDT $84.38 $16,288,863 22:00:19 15/04/2026
175 Crypto.com Exchange Crypto.com Exchange SOL/USDT $84.25 $15,831,304 21:54:13 15/04/2026
176 B2Z Exchange B2Z Exchange SOL/USD $84.40 $15,386,477 22:00:11 15/04/2026
177 BITmarkets BITmarkets SOL/USD $84.41 $15,384,786 22:00:08 15/04/2026
178 Cryptomus Cryptomus SOL/USDT $84.39 $14,661,794 22:00:10 15/04/2026
179 KlicklX KlicklX SOL/USDT $84.39 $14,406,653 22:00:11 15/04/2026
180 EVEDEX EVEDEX SOL/USD $84.45 $14,401,876 22:03:15 15/04/2026
181 Binance Binance SOL/FDUSD $84.39 $13,349,095 21:56:55 15/04/2026
182 BitMart BitMart SOL/USDT $84.33 $13,268,255 21:57:10 15/04/2026
183 Bithumb Bithumb SOL/KRW $84.48 $13,258,992 21:59:53 15/04/2026
184 KCEX KCEX SOL/USDT $84.40 $13,198,822 21:57:09 15/04/2026
185 Tothemoon Tothemoon SOL/USDT $84.28 $12,893,931 22:00:18 15/04/2026
186 CZR Exchange CZR Exchange SOL/USDT $84.40 $12,432,006 22:00:10 15/04/2026
187 VOOX Exchange VOOX Exchange SOL/USDT $84.33 $12,179,363 21:57:10 15/04/2026
188 Bitcastle Bitcastle SOL/USDT $84.40 $12,170,641 22:00:13 15/04/2026
189 Aivora Exchange Aivora Exchange SOL/USDC $84.35 $12,128,205 22:00:17 15/04/2026
190 Coincall Coincall SOL/USD $84.42 $11,929,182 22:00:15 15/04/2026
191 Mars Exchange Mars Exchange SOL/USDT $84.30 $11,857,446 22:00:07 15/04/2026
192 BITmarkets BITmarkets SOL/USDT $84.41 $11,745,685 22:00:08 15/04/2026
193 Bitbaby Bitbaby SOL/USDC $84.19 $11,719,186 21:54:16 15/04/2026
194 BTSE BTSE SOL/USDT $84.32 $11,717,301 21:57:11 15/04/2026
195 IMBX IMBX SOL/USDT $84.41 $11,454,392 22:00:11 15/04/2026
196 DigiFinex DigiFinex SOL/USDT $84.38 $11,265,274 22:00:09 15/04/2026
197 Qmall Exchange Qmall Exchange SOL/USDC $88.62 $11,033,875 21:57:09 15/04/2026
198 B2Z Exchange B2Z Exchange SOL/USDT $84.41 $11,028,572 22:00:11 15/04/2026
199 BingX BingX SOL/USDC $84.34 $10,713,120 21:57:17 15/04/2026
200 AllinX AllinX SOL/USDT $84.39 $10,433,565 22:00:09 15/04/2026
201 Bitbaby Bitbaby SOL/USDT $84.24 $10,389,406 21:54:10 15/04/2026
202 Aivora Exchange Aivora Exchange SOL/USDT $84.42 $10,335,159 22:00:14 15/04/2026
203 Antarctic Antarctic SOL/USDT $84.45 $10,325,753 22:03:17 15/04/2026
204 Qmall Exchange Qmall Exchange SOL/ETH $84.80 $10,209,866 21:57:09 15/04/2026
205 LeveX LeveX SOL/USDT $84.37 $9,979,656 22:00:16 15/04/2026
206 SunX SunX SOL/USDT $84.36 $9,964,788 22:00:18 15/04/2026
207 Millionero Millionero SOL/USDC $84.39 $9,884,646 22:00:11 15/04/2026
208 Bitvavo Bitvavo SOL/EUR $84.43 $9,843,600 21:57:11 15/04/2026
209 YEX YEX SOL/USD $84.34 $9,326,001 21:57:17 15/04/2026
210 NovaEx NovaEx SOL/USDT $84.40 $9,155,226 22:00:09 15/04/2026
211 Binance Binance SOL/USD1 $84.39 $8,751,721 21:56:55 15/04/2026
212 AscendEX AscendEX SOL/USDT $84.30 $8,724,017 21:57:15 15/04/2026
213 P2B P2B SOL/USDC $84.35 $8,637,940 21:57:10 15/04/2026
214 MEXC MEXC SOL/USD $84.20 $8,578,443 21:54:16 15/04/2026
215 PrimeXBT PrimeXBT SOL/USDT $84.36 $8,546,227 22:00:15 15/04/2026
216 EasiCoin EasiCoin SOL/USDT $84.40 $8,446,974 22:00:09 15/04/2026
217 WhiteBIT WhiteBIT SOL/EUR $84.40 $8,244,006 21:57:18 15/04/2026
218 HitBTC HitBTC SOL/USDT $84.29 $8,139,475 22:00:09 15/04/2026
219 FMFW.io FMFW.io SOL/USDT $84.29 $8,139,436 22:00:09 15/04/2026
220 Gleec BTC Gleec BTC SOL/USDT $84.29 $8,139,078 22:00:08 15/04/2026
221 Ju.com Ju.com SOL/USDT $84.24 $7,659,696 21:54:12 15/04/2026
222 BitMEX BitMEX SOL/USDT $84.27 $7,633,636 21:57:15 15/04/2026
223 Binance Binance SOL/BTC $84.41 $7,598,885 21:56:52 15/04/2026
224 Kraken Kraken SOL/EUR $84.35 $7,406,717 21:59:54 15/04/2026
225 BitKan BitKan SOL/USDT $84.30 $7,306,568 22:00:10 15/04/2026
226 Bit2Me Bit2Me SOL/EUR $84.37 $7,251,545 21:57:09 15/04/2026
227 Bybit Bybit SOL/USD $84.17 $6,952,865 21:54:16 15/04/2026
228 HyperPay Futures HyperPay Futures SOL/USDT $84.36 $6,843,142 22:00:20 15/04/2026
229 idax exchange idax exchange SOL/USDC $84.40 $6,772,263 22:00:13 15/04/2026
230 WHXEX WHXEX SOL/USDC $84.40 $6,745,144 22:00:09 15/04/2026
231 CEEX exchange CEEX exchange SOL/USDT $84.36 $6,518,145 22:00:16 15/04/2026
232 Niza.io Niza.io SOL/USD $84.22 $6,388,439 21:54:07 15/04/2026
233 BlockFin BlockFin SOL/USDC $84.39 $6,156,269 22:00:09 15/04/2026
234 Gleec BTC Gleec BTC SOL/USDT $84.22 $6,026,239 22:00:15 15/04/2026
235 HitBTC HitBTC SOL/USDT $84.29 $5,925,825 22:00:15 15/04/2026
236 Mandala Exchange Mandala Exchange SOL/USDT $84.29 $5,925,825 22:00:20 15/04/2026
237 LMAX Digital LMAX Digital SOL/USD $84.40 $5,798,138 22:00:09 15/04/2026
238 Tebbit Tebbit SOL/USDT $84.37 $5,780,795 22:00:16 15/04/2026
239 Echobit Echobit SOL/USDC $84.31 $5,714,242 21:57:11 15/04/2026
240 Bitget Bitget SOL/USD $84.18 $5,041,737 21:54:16 15/04/2026
241 Cofinex Cofinex SOL/USD $84.34 $4,990,701 22:00:17 15/04/2026
242 Bitrue Bitrue SOL/USDT $84.32 $4,972,294 21:57:10 15/04/2026
243 KTX KTX SOL/USDT $84.35 $4,713,053 22:00:16 15/04/2026
244 Qmall Exchange Qmall Exchange SOL/USDT $84.38 $4,703,968 21:57:09 15/04/2026
245 Flipster Flipster SOL/USDT $83.97 $4,673,747 22:00:16 15/04/2026
246 BitTap BitTap SOL/USDT $84.40 $4,671,902 22:00:09 15/04/2026
247 Nivex Nivex SOL/USDT $84.39 $4,574,947 22:00:09 15/04/2026
248 Hibt Hibt SOL/USDC $83.90 $4,462,571 21:42:12 15/04/2026
249 Bitfinex Bitfinex SOL/USDT $84.24 $4,460,307 21:59:53 15/04/2026
250 XT.COM XT.COM SOL/USD1 $84.33 $4,372,504 21:57:10 15/04/2026
251 C-Patex C-Patex SOL/USDT $84.34 $4,355,260 21:57:11 15/04/2026
252 Pionex Pionex SOL/BTC $84.31 $4,327,261 21:57:15 15/04/2026
253 Bullish Bullish SOL/USD $84.29 $4,325,451 22:00:07 15/04/2026
254 Cofinex Cofinex SOL/USDC $84.35 $4,228,989 22:00:17 15/04/2026
255 Cofinex Cofinex BGSOL/SOL $96.72 $4,217,094 22:00:08 15/04/2026
256 Pionex Pionex SOL/ETH $84.29 $4,124,182 21:57:15 15/04/2026
257 Bit2Me Bit2Me SOL/USDC $84.33 $4,112,440 21:57:09 15/04/2026
258 PointPay PointPay SOL/USDT $84.33 $4,103,926 21:57:10 15/04/2026
259 ZKE ZKE SOL/USDC $84.40 $4,063,358 22:00:12 15/04/2026
260 Ulink Ulink SOL/USDT $84.36 $3,964,190 22:00:19 15/04/2026
261 SecondBTC SecondBTC SOL/USDT $84.29 $3,963,117 21:51:14 15/04/2026
262 WhiteBIT WhiteBIT SOL/TRY $84.43 $3,957,224 21:57:18 15/04/2026
263 Coinbase Exchange Coinbase Exchange SOL/EUR $84.45 $3,901,693 21:56:29 15/04/2026
264 Paradex Paradex SOL/USD $84.39 $3,675,284 22:00:15 15/04/2026
265 Binance Binance SOL/EUR $84.43 $3,667,657 21:56:55 15/04/2026
266 BloFin BloFin SOL/USDC $84.25 $3,637,143 21:54:11 15/04/2026
267 BITmarkets BITmarkets SOL/USDC $84.37 $3,598,970 22:00:08 15/04/2026
268 B2Z Exchange B2Z Exchange SOL/USDC $84.37 $3,598,713 22:00:11 15/04/2026
269 Dex-Trade Dex-Trade SOL/USDT $84.05 $3,562,048 21:48:12 15/04/2026
270 Deribit Deribit SOL/USDC $84.36 $3,531,608 21:57:54 15/04/2026
271 CoinEx CoinEx SOL/USDT $84.33 $3,517,870 21:59:53 15/04/2026
272 BlueBit BlueBit SOL/USDT $84.35 $3,514,048 22:00:08 15/04/2026
273 Orderly Orderly SOL/USDC $84.35 $3,369,459 22:00:15 15/04/2026
274 Toobit Toobit SOL/USDC $84.32 $3,344,937 21:57:11 15/04/2026
275 Binance Binance SOL/TRY $84.35 $3,269,070 21:56:55 15/04/2026
276 Azbit Azbit SOL/USDT $84.39 $3,235,728 21:57:09 15/04/2026
277 Bybit Bybit SOL/USDC $84.21 $3,228,877 21:54:12 15/04/2026
278 Paribu Paribu SOL/TRY $84.24 $3,182,690 21:59:24 15/04/2026
279 Bitrue Bitrue SOL/RLUSD $84.34 $3,143,910 21:57:10 15/04/2026
280 Bitunix Bitunix SOL/USD $84.17 $3,121,276 21:54:15 15/04/2026
281 Pionex Pionex BTC/SOL $74,170.87 $3,111,189 21:57:15 15/04/2026
282 Bitunix Bitunix SOL/USDC $84.22 $3,108,239 21:54:15 15/04/2026
283 KuCoin KuCoin SOL/USDC $84.23 $3,025,981 21:52:23 15/04/2026
284 Gems Trade Gems Trade SOL/BTC $84.37 $2,895,220 22:00:12 15/04/2026
285 OKX OKX SOL/BTC $84.38 $2,888,693 21:56:54 15/04/2026
286 BYDFi BYDFi SOL/USDT $84.24 $2,835,670 22:00:15 15/04/2026
287 Bitfinex Bitfinex SOL/USD $84.25 $2,612,795 21:59:23 15/04/2026
288 ApeX Omni ApeX Omni SOL/USDT $84.32 $2,595,595 22:00:16 15/04/2026
289 Bitfinex Bitfinex SOL/USDT $84.35 $2,484,617 21:57:15 15/04/2026
290 BitMEX BitMEX SOL/USD $84.28 $2,482,519 21:57:15 15/04/2026
291 Bitrue Bitrue SOL/USD1 $84.33 $2,456,334 21:57:10 15/04/2026
292 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.38 $2,405,638 22:00:10 15/04/2026
293 AlphaX AlphaX SOL/USDT $84.34 $2,336,454 22:00:15 15/04/2026
294 KCEX KCEX SOL/USDC $84.39 $2,325,808 21:57:09 15/04/2026
295 Kraken Kraken SOL/USDT $84.21 $2,267,191 21:59:24 15/04/2026
296 MGBX MGBX SOL/USDT $84.30 $2,240,455 22:00:08 15/04/2026
297 Zoomex Zoomex SOL/USD $84.65 $2,135,716 21:54:15 15/04/2026
298 Binance TR Binance TR SOL/TRY $84.33 $2,132,526 21:57:11 15/04/2026
299 Backpack Exchange Backpack Exchange SOL/USDC $84.39 $2,057,651 21:57:08 15/04/2026
300 YEX YEX SOL/USDC $84.40 $2,001,964 22:00:12 15/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 15/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,826,204,477 với tỷ giá $84.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá