Solana SOL
Xếp hạng #7
08:43:00 25/07/2026
Giá Solana (SOL)
$74.04 -2.46%
0.001156 BTC
1,954,769 VND
Thấp: $73.48
Cao: $76.25
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $73.99 | $3,114,577,369 | 07:57:18 25/07/2026 |
| 2 |  Batonex |
SOL/USDT | $74.02 | $1,453,978,129 | 08:00:16 25/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $73.99 | $1,351,983,491 | 07:57:15 25/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $74.00 | $1,139,747,398 | 07:57:15 25/07/2026 |
| 5 |  Binance |
SOL/USDT | $73.90 | $1,067,215,113 | 07:54:17 25/07/2026 |
| 6 |  MEXC |
SOL/USDT | $73.98 | $1,060,719,079 | 07:57:16 25/07/2026 |
| 7 |  Coinbase International Exchange |
SOL/USDC | $74.05 | $971,633,557 | 08:00:16 25/07/2026 |
| 8 |  Ourbit |
SOL/USDT | $73.99 | $945,850,674 | 07:57:16 25/07/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.66 | $932,312,882 | 08:00:12 25/07/2026 |
| 10 |  DigiFinex |
SOL/USDT | $74.02 | $891,002,010 | 08:00:16 25/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $73.90 | $809,080,569 | 07:45:15 25/07/2026 |
| 12 |  CoinW |
SOL/USDT | $73.99 | $744,758,588 | 07:57:18 25/07/2026 |
| 13 |  WEEX |
SOL/USDT | $73.98 | $631,511,061 | 07:57:17 25/07/2026 |
| 14 |  KCEX |
SOL/USDT | $73.99 | $564,494,151 | 07:57:15 25/07/2026 |
| 15 |  BVOX |
SOL/USDT | $73.98 | $555,969,647 | 07:57:15 25/07/2026 |
| 16 |  Pionex |
SOL/USDT | $73.99 | $509,217,253 | 07:57:16 25/07/2026 |
| 17 |  Ulink |
SOL/USDT | $74.06 | $464,536,742 | 08:00:08 25/07/2026 |
| 18 |  SunX |
SOL/USDT | $74.13 | $453,930,241 | 08:01:08 25/07/2026 |
| 19 |  Hibt |
SOL/USDT | $73.91 | $392,592,110 | 07:45:17 25/07/2026 |
| 20 |  Bybit |
SOL/USDT | $73.89 | $380,256,237 | 07:54:16 25/07/2026 |
| 21 |  Toobit |
SOL/USDT | $73.99 | $358,506,710 | 07:57:16 25/07/2026 |
| 22 |  BiKing |
SOL/USDT | $74.01 | $328,881,664 | 08:00:16 25/07/2026 |
| 23 |  CoinMy |
SOL/USDT | $74.01 | $291,570,963 | 08:00:22 25/07/2026 |
| 24 |  Aivora Exchange |
SOL/USDT | $74.00 | $291,186,131 | 08:00:17 25/07/2026 |
| 25 |  MGBX |
SOL/USDT | $73.98 | $283,087,416 | 07:57:16 25/07/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $73.98 | $275,144,768 | 07:57:15 25/07/2026 |
| 27 |  CEEX exchange |
SOL/USDT | $74.01 | $263,890,742 | 08:00:16 25/07/2026 |
| 28 |  AstralX |
SOL/USDT | $74.02 | $261,010,081 | 08:00:16 25/07/2026 |
| 29 |  Ju.com |
SOL/USDT | $74.02 | $250,297,527 | 08:00:15 25/07/2026 |
| 30 |  idax exchange |
SOL/USDT | $74.01 | $248,341,705 | 08:00:17 25/07/2026 |
| 31 |  Blockfinex |
SOL/USDT | $74.01 | $248,327,213 | 08:00:15 25/07/2026 |
| 32 |  WHXEX |
SOL/USDT | $74.01 | $248,327,213 | 08:00:16 25/07/2026 |
| 33 |  Koinbay |
SOL/USDT | $73.89 | $245,683,110 | 07:57:15 25/07/2026 |
| 34 |  IBIT Global |
SOL/USDT | $74.02 | $241,323,189 | 08:00:17 25/07/2026 |
| 35 |  BingX |
SOL/USDT | $73.97 | $231,556,112 | 07:57:18 25/07/2026 |
| 36 |  Gate |
SOL/USDT | $73.89 | $229,619,353 | 07:54:19 25/07/2026 |
| 37 | CEEX exchange |
SOL/USDT | $74.06 | $189,248,898 | 08:00:07 25/07/2026 |
| 38 |  Echobit |
SOL/USDT | $73.99 | $181,050,915 | 07:57:16 25/07/2026 |
| 39 |  Bitunix |
SOL/USDT | $73.98 | $166,338,942 | 07:57:16 25/07/2026 |
| 40 |  Websea |
SOL/USDT | $73.99 | $160,844,689 | 07:57:17 25/07/2026 |
| 41 |  CrypFine |
SOL/USDT | $73.99 | $159,000,535 | 07:57:15 25/07/2026 |
| 42 |  BiFinance |
SOL/USDT | $74.01 | $152,253,144 | 07:57:08 25/07/2026 |
| 43 |  Bitget |
SOL/USDT | $73.89 | $150,272,864 | 07:54:15 25/07/2026 |
| 44 |  Cofinex |
SOL/USDT | $74.02 | $150,043,646 | 08:00:17 25/07/2026 |
| 45 |  Hyperliquid |
SOL/USDC | $74.06 | $143,834,654 | 07:57:26 25/07/2026 |
| 46 |  CoinUp.io |
SOL/USDT | $73.93 | $137,405,035 | 07:54:11 25/07/2026 |
| 47 |  CoinChief |
SOL/USDT | $73.99 | $132,514,732 | 07:57:16 25/07/2026 |
| 48 |  KTX |
SOL/USDT | $73.99 | $132,068,817 | 08:00:15 25/07/2026 |
| 49 |  BlockFin |
SOL/USDT | $74.03 | $130,816,413 | 08:00:07 25/07/2026 |
| 50 |  Bitbase |
SOL/USDT | $73.90 | $127,258,561 | 07:54:17 25/07/2026 |
| 51 | Binance |
SOL/USDC | $73.92 | $126,745,168 | 07:48:17 25/07/2026 |
| 52 |  Zoomex |
SOL/USDT | $73.83 | $122,581,513 | 07:57:15 25/07/2026 |
| 53 |  Hotcoin |
SOL/USDT | $73.99 | $119,500,403 | 07:57:18 25/07/2026 |
| 54 |  CZR Exchange |
SOL/USDT | $74.01 | $111,700,038 | 08:00:17 25/07/2026 |
| 55 | FameEX |
SOL/USDT | $73.94 | $109,686,185 | 07:57:07 25/07/2026 |
| 56 |  IMBX |
SOL/USDT | $74.02 | $109,183,406 | 08:00:15 25/07/2026 |
| 57 | Binance |
SOL/USDT | $74.01 | $108,880,769 | 07:56:42 25/07/2026 |
| 58 | BiKing |
SOL/USDT | $74.06 | $108,770,840 | 08:00:10 25/07/2026 |
| 59 | Deepcoin |
SOL/USDT | $74.02 | $86,056,927 | 07:57:07 25/07/2026 |
| 60 |  BitMart |
SOL/USDT | $74.02 | $81,555,308 | 07:57:11 25/07/2026 |
| 61 |  BloFin |
SOL/USDT | $74.00 | $78,136,721 | 07:57:11 25/07/2026 |
| 62 | BlockFin |
SOL/USDT | $74.02 | $76,185,380 | 08:00:15 25/07/2026 |
| 63 |  Phemex |
SOL/USD | $73.98 | $73,347,711 | 07:57:16 25/07/2026 |
| 64 | Pionex |
SOL/BTC | $73.98 | $72,741,172 | 07:57:16 25/07/2026 |
| 65 |  BitradeX |
SOL/USDT | $73.99 | $71,804,165 | 07:57:15 25/07/2026 |
| 66 | WEEX |
SOL/USDT | $74.03 | $68,077,770 | 07:57:09 25/07/2026 |
| 67 | Batonex |
SOL/USDT | $74.05 | $67,426,152 | 08:00:10 25/07/2026 |
| 68 | idax exchange |
SOL/USDT | $74.05 | $66,325,127 | 08:00:13 25/07/2026 |
| 69 | WHXEX |
SOL/USDT | $74.05 | $66,323,516 | 08:00:07 25/07/2026 |
| 70 | Blockfinex |
SOL/USDT | $74.05 | $66,323,274 | 08:00:07 25/07/2026 |
| 71 |  KuCoin |
SOL/USDT | $73.91 | $63,379,830 | 07:54:19 25/07/2026 |
| 72 |  CoinP |
SOL/USDT | $74.02 | $63,256,826 | 08:00:17 25/07/2026 |
| 73 |  AlphaX |
SOL/USDT | $73.98 | $61,979,631 | 08:00:16 25/07/2026 |
| 74 |  BitxEX |
SOL/USDT | $74.06 | $61,192,843 | 08:00:13 25/07/2026 |
| 75 | BVOX |
SOL/USDT | $74.02 | $60,960,607 | 07:57:07 25/07/2026 |
| 76 | Aivora Exchange |
SOL/USDT | $74.06 | $58,714,096 | 08:00:11 25/07/2026 |
| 77 |  BTSE |
SOL/USDT | $74.01 | $57,051,722 | 07:57:15 25/07/2026 |
| 78 |  Aster |
SOL/USDT | $73.90 | $56,848,603 | 07:54:15 25/07/2026 |
| 79 |  BITmarkets |
SOL/USDT | $74.03 | $54,865,218 | 08:00:16 25/07/2026 |
| 80 |  B2Z Exchange |
SOL/USD | $74.07 | $54,833,729 | 08:00:16 25/07/2026 |
| 81 |  BTCC |
SOL/USDT | $73.94 | $54,373,011 | 07:57:08 25/07/2026 |
| 82 |  WOO X Pro |
SOL/USDT | $74.04 | $54,177,180 | 08:00:07 25/07/2026 |
| 83 |  Bitbaby |
SOL/USDT | $74.01 | $54,030,844 | 08:00:15 25/07/2026 |
| 84 |  4E |
SOL/USDT | $74.02 | $53,897,905 | 07:57:12 25/07/2026 |
| 85 |  SuperEx |
SOL/USDT | $74.05 | $52,720,622 | 07:57:09 25/07/2026 |
| 86 |  YEX |
SOL/USDT | $74.01 | $49,914,920 | 08:00:17 25/07/2026 |
| 87 | CoinUp.io |
SOL/USDT | $73.89 | $48,736,464 | 07:54:17 25/07/2026 |
| 88 | CoinChief |
SOL/USDT | $74.03 | $48,156,836 | 07:57:08 25/07/2026 |
| 89 |  LBank |
SOL/USDT | $73.99 | $45,902,763 | 07:57:17 25/07/2026 |
| 90 |  YUBIT |
SOL/USDT | $73.98 | $45,827,855 | 07:57:15 25/07/2026 |
| 91 | Gate |
SOL/USDT | $73.99 | $45,404,912 | 07:56:25 25/07/2026 |
| 92 | IBIT Global |
SOL/USDT | $74.04 | $45,247,583 | 08:00:07 25/07/2026 |
| 93 |  BitTap |
SOL/USDT | $74.02 | $42,638,305 | 08:00:16 25/07/2026 |
| 94 |  OneEx |
SOL/USDT | $74.00 | $42,170,182 | 08:00:16 25/07/2026 |
| 95 | Toobit |
SOL/USDT | $74.02 | $41,645,203 | 07:57:11 25/07/2026 |
| 96 |  ZKE |
SOL/USDT | $74.05 | $39,794,110 | 08:00:10 25/07/2026 |
| 97 |  BitGW Exchange |
SOL/USDT | $74.06 | $38,314,260 | 08:00:07 25/07/2026 |
| 98 |  XT.COM |
SOL/USDT | $74.03 | $37,928,951 | 07:57:11 25/07/2026 |
| 99 | CrypFine |
SOL/USDT | $74.02 | $37,345,596 | 07:57:07 25/07/2026 |
| 100 |  UZX |
SOL/USDT | $74.03 | $37,344,510 | 07:57:10 25/07/2026 |
| 101 |  OKX |
SOL/USDT | $74.00 | $37,016,260 | 07:56:23 25/07/2026 |
| 102 |  Gems Trade |
SOL/USDT | $74.06 | $37,004,321 | 08:00:11 25/07/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $74.02 | $34,971,077 | 08:00:15 25/07/2026 |
| 104 | MEXC |
SOL/USDT | $74.00 | $34,846,171 | 07:57:09 25/07/2026 |
| 105 | Phemex |
SOL/USDT | $73.99 | $34,711,337 | 07:57:16 25/07/2026 |
| 106 | MEXC |
SOL/USDC | $73.99 | $34,658,118 | 07:57:16 25/07/2026 |
| 107 |  XXKK |
SOL/USDT | $74.06 | $34,432,798 | 08:00:10 25/07/2026 |
| 108 |  Coinbase Exchange |
SOL/USD | $73.99 | $34,353,781 | 07:56:29 25/07/2026 |
| 109 |  Lighter |
SOL/USDC | $74.05 | $34,164,292 | 07:57:15 25/07/2026 |
| 110 | OrangeX |
SOL/USDT | $73.95 | $30,651,036 | 07:45:07 25/07/2026 |
| 111 |  GroveX |
SOL/USDT | $73.95 | $30,192,245 | 08:00:10 25/07/2026 |
| 112 | BloFin |
SOL/USDT | $73.97 | $30,187,022 | 07:57:16 25/07/2026 |
| 113 | Bitget |
SOL/USDT | $73.94 | $28,675,327 | 07:54:55 25/07/2026 |
| 114 |  Poloniex |
SOL/USDT | $74.06 | $25,971,612 | 07:59:53 25/07/2026 |
| 115 |  WhiteBIT |
SOL/USDT | $74.02 | $25,938,628 | 07:57:07 25/07/2026 |
| 116 | LBank |
SOL/USDT | $74.02 | $24,741,116 | 07:57:12 25/07/2026 |
| 117 | CoinMy |
SOL/USDT | $74.05 | $24,459,733 | 08:00:08 25/07/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $74.00 | $23,404,672 | 08:00:17 25/07/2026 |
| 119 | Toobit |
SOL/USDC | $73.98 | $23,193,954 | 07:57:16 25/07/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $73.99 | $22,698,243 | 07:57:17 25/07/2026 |
| 121 | Bybit |
SOL/USDT | $73.92 | $21,817,463 | 07:54:09 25/07/2026 |
| 122 | WOO X Pro |
SOL/USDT | $74.01 | $21,760,073 | 08:00:15 25/07/2026 |
| 123 | Pionex |
SOL/USDT | $74.03 | $21,501,866 | 07:57:07 25/07/2026 |
| 124 | YEX |
SOL/USDC | $74.01 | $21,332,835 | 08:00:17 25/07/2026 |
| 125 | Biconomy.com |
SOL/USDT | $73.99 | $20,413,218 | 07:57:11 25/07/2026 |
| 126 | Tapbit |
SOL/USDT | $74.02 | $20,220,934 | 07:57:11 25/07/2026 |
| 127 | OneEx |
SOL/USDT | $74.05 | $19,886,172 | 08:00:09 25/07/2026 |
| 128 | BitradeX |
SOL/USDT | $74.03 | $19,610,637 | 07:57:07 25/07/2026 |
| 129 |  Picol |
SOL/USDT | $74.05 | $18,946,192 | 08:00:07 25/07/2026 |
| 130 | CoinW |
SOL/USDT | $74.03 | $18,887,846 | 07:57:07 25/07/2026 |
| 131 |  Kraken |
SOL/USD | $74.07 | $18,387,636 | 07:59:23 25/07/2026 |
| 132 |  AIA Exchange |
SOL/USDT | $74.06 | $17,871,023 | 08:00:10 25/07/2026 |
| 133 | Websea |
SOL/USDT | $73.96 | $17,567,060 | 07:45:13 25/07/2026 |
| 134 |  Bitstamp by Robinhood |
SOL/USD | $73.98 | $17,462,207 | 07:59:53 25/07/2026 |
| 135 | KCEX |
SOL/USDC | $73.99 | $17,421,432 | 07:57:15 25/07/2026 |
| 136 | GroveX |
SOL/FDUSD | $73.95 | $17,016,773 | 08:00:10 25/07/2026 |
| 137 | Ourbit |
SOL/USDT | $74.02 | $16,819,724 | 07:57:07 25/07/2026 |
| 138 | Hibt |
SOL/USDT | $73.95 | $16,800,796 | 07:45:08 25/07/2026 |
| 139 |  Bitcastle |
SOL/USDT | $74.00 | $16,470,052 | 08:00:18 25/07/2026 |
| 140 |  HTX |
SOL/USDT | $73.97 | $16,417,379 | 07:48:15 25/07/2026 |
| 141 | Ju.com |
SOL/USDT | $74.06 | $16,212,153 | 08:00:13 25/07/2026 |
| 142 |  P2B |
SOL/USDT | $74.03 | $16,166,203 | 07:57:11 25/07/2026 |
| 143 | Hotcoin |
SOL/USDT | $73.94 | $16,093,072 | 07:57:06 25/07/2026 |
| 144 | Phemex |
SOL/USDT | $74.05 | $16,058,012 | 07:57:08 25/07/2026 |
| 145 | CoinP |
SOL/USDT | $74.05 | $14,824,134 | 07:57:10 25/07/2026 |
| 146 | KuCoin |
SOL/USDT | $73.97 | $14,597,846 | 07:56:23 25/07/2026 |
| 147 | Bitbaby |
SOL/USDT | $74.05 | $14,591,232 | 08:00:07 25/07/2026 |
| 148 |  COINSPACE |
SOL/USDT | $74.02 | $14,290,311 | 08:00:07 25/07/2026 |
| 149 | Binance |
SOL/USDC | $74.00 | $14,138,072 | 07:56:42 25/07/2026 |
| 150 | YEX |
SOL/USDT | $74.05 | $11,877,381 | 08:00:08 25/07/2026 |
| 151 |  Upbit |
SOL/KRW | $74.27 | $11,309,334 | 07:56:23 25/07/2026 |
| 152 | Echobit |
SOL/USDT | $74.02 | $11,210,903 | 07:57:08 25/07/2026 |
| 153 |  AEGET |
SOL/USDT | $74.06 | $10,914,949 | 08:00:08 25/07/2026 |
| 154 |  ASTX |
SOL/USDT | $74.06 | $10,903,064 | 08:00:08 25/07/2026 |
| 155 | Hotcoin |
SOL/USD | $73.99 | $10,367,136 | 07:57:18 25/07/2026 |
| 156 |  Crypto.com Exchange |
SOL/USD | $73.96 | $10,203,568 | 07:54:07 25/07/2026 |
| 157 | BlockFin |
SOL/USDC | $74.07 | $10,003,986 | 08:00:07 25/07/2026 |
| 158 | YEX |
SOL/USD | $74.02 | $9,860,934 | 08:00:17 25/07/2026 |
| 159 | Crypto.com Exchange |
SOL/USD | $74.01 | $9,546,883 | 07:57:24 25/07/2026 |
| 160 | B2Z Exchange |
SOL/USD | $74.08 | $9,177,720 | 08:00:08 25/07/2026 |
| 161 | BITmarkets |
SOL/USD | $74.08 | $9,175,848 | 08:00:10 25/07/2026 |
| 162 | KTX |
SOL/USDT | $74.02 | $8,957,308 | 08:00:08 25/07/2026 |
| 163 | LBank |
SOL/USDC | $74.04 | $8,718,660 | 07:57:12 25/07/2026 |
| 164 | BTSE |
SOL/USDT | $74.00 | $8,659,697 | 07:57:07 25/07/2026 |
| 165 |  Backpack Exchange |
SOL/USDC | $73.97 | $8,493,422 | 07:57:15 25/07/2026 |
| 166 |  CRMClick |
SOL/USDT | $73.97 | $8,300,808 | 07:54:12 25/07/2026 |
| 167 | B2Z Exchange |
SOL/USDT | $74.04 | $8,299,414 | 08:00:08 25/07/2026 |
| 168 | BITmarkets |
SOL/USDT | $74.04 | $8,297,800 | 08:00:10 25/07/2026 |
| 169 | HTX |
SOL/USDT | $73.97 | $8,276,964 | 07:59:24 25/07/2026 |
| 170 | idax exchange |
SOL/USDC | $74.06 | $8,261,291 | 08:00:13 25/07/2026 |
| 171 | WHXEX |
SOL/USDC | $74.05 | $8,226,064 | 08:00:07 25/07/2026 |
| 172 | GroveX |
SOL/USDC | $73.95 | $8,150,951 | 08:00:10 25/07/2026 |
| 173 |  PrimeXBT |
SOL/USDT | $74.01 | $8,067,407 | 08:00:16 25/07/2026 |
| 174 | AlphaX |
SOL/USDT | $74.07 | $8,015,566 | 08:00:10 25/07/2026 |
| 175 |  Bitvavo |
SOL/EUR | $74.05 | $7,972,440 | 07:57:11 25/07/2026 |
| 176 |  Bullish |
SOL/USDC | $74.00 | $7,870,155 | 07:57:10 25/07/2026 |
| 177 | AstralX |
SOL/USDT | $74.03 | $7,708,459 | 07:57:07 25/07/2026 |
| 178 | ASTX |
SOL/USDT | $74.02 | $7,460,227 | 08:00:15 25/07/2026 |
| 179 | BTCC |
SOL/USDC | $73.94 | $7,067,897 | 07:57:08 25/07/2026 |
| 180 | BitTap |
SOL/USDT | $74.06 | $7,065,556 | 08:00:07 25/07/2026 |
| 181 | Zoomex |
SOL/USDT | $74.02 | $6,569,878 | 07:57:07 25/07/2026 |
| 182 | KCEX |
SOL/USDT | $74.01 | $6,449,897 | 07:57:08 25/07/2026 |
| 183 |  LeveX |
SOL/USDT | $74.02 | $6,418,662 | 08:00:15 25/07/2026 |
| 184 | Bitbaby |
SOL/USDC | $74.01 | $6,035,350 | 08:00:15 25/07/2026 |
| 185 | Crypto.com Exchange |
SOL/USDT | $73.94 | $6,021,691 | 07:54:07 25/07/2026 |
| 186 | Binance |
SOL/USD1 | $74.02 | $6,011,879 | 07:56:54 25/07/2026 |
| 187 | Bitcastle |
SOL/USDT | $74.05 | $5,994,840 | 08:00:10 25/07/2026 |
| 188 | BloFin |
SOL/USDC | $73.99 | $5,945,700 | 07:57:11 25/07/2026 |
| 189 | CZR Exchange |
SOL/USDT | $74.04 | $5,891,983 | 08:00:10 25/07/2026 |
| 190 |  Bitrue |
SOL/USDT | $73.96 | $5,610,690 | 07:57:17 25/07/2026 |
| 191 |  Mars Exchange |
SOL/USDT | $77.81 | $5,602,153 | 21:00:07 22/07/2026 |
| 192 |  Tothemoon |
SOL/USDT | $74.06 | $5,440,440 | 08:00:12 25/07/2026 |
| 193 | IMBX |
SOL/USDT | $74.05 | $5,301,203 | 08:00:10 25/07/2026 |
| 194 | DigiFinex |
SOL/USDT | $74.03 | $5,113,399 | 07:57:07 25/07/2026 |
| 195 | AEGET |
SOL/USDT | $74.01 | $5,030,625 | 08:00:16 25/07/2026 |
| 196 | ZKE |
SOL/USDC | $74.05 | $4,935,638 | 08:00:10 25/07/2026 |
| 197 |  SecondBTC |
SOL/USDT | $73.96 | $4,851,031 | 07:57:13 25/07/2026 |
| 198 |  EasiCoin |
SOL/USDT | $74.05 | $4,839,866 | 08:00:07 25/07/2026 |
| 199 | WhiteBIT |
SOL/WBT | $73.98 | $4,806,202 | 07:57:07 25/07/2026 |
| 200 |  Niza.io |
SOL/USD | $75.48 | $4,739,564 | 17:24:07 24/07/2026 |
| 201 |  BitKan |
SOL/USDT | $74.06 | $4,554,952 | 08:00:08 25/07/2026 |
| 202 |  Bitfinex |
SOL/USDT | $74.05 | $4,518,288 | 07:59:23 25/07/2026 |
| 203 | BingX |
SOL/USDT | $74.00 | $4,510,206 | 07:57:07 25/07/2026 |
| 204 |  Cryptomus |
SOL/USDT | $74.05 | $4,477,743 | 08:00:07 25/07/2026 |
| 205 |  Bithumb |
SOL/KRW | $74.34 | $4,326,235 | 07:59:54 25/07/2026 |
| 206 | BitxEX |
SOL/USDT | $74.01 | $4,164,741 | 08:00:17 25/07/2026 |
| 207 | Cofinex |
SOL/USD | $73.96 | $4,107,117 | 08:00:17 25/07/2026 |
| 208 | Bitget |
SOL/USD | $73.80 | $4,097,182 | 07:54:15 25/07/2026 |
| 209 | Bitunix |
SOL/USDT | $74.02 | $4,027,032 | 07:57:08 25/07/2026 |
| 210 | Kraken |
SOL/EUR | $74.12 | $3,970,061 | 07:59:54 25/07/2026 |
| 211 |  Bit2Me |
SOL/EUR | $74.10 | $3,921,972 | 07:57:12 25/07/2026 |
| 212 | Bybit |
SOL/USD | $73.92 | $3,803,399 | 07:54:16 25/07/2026 |
| 213 | B2Z Exchange |
SOL/USDC | $74.07 | $3,721,308 | 08:00:08 25/07/2026 |
| 214 | BITmarkets |
SOL/USDC | $74.08 | $3,720,549 | 08:00:10 25/07/2026 |
| 215 | Cofinex |
BGSOL/SOL | $86.19 | $3,703,211 | 08:00:09 25/07/2026 |
| 216 | Bitbase |
SOL/USDT | $73.95 | $3,700,868 | 07:45:07 25/07/2026 |
| 217 | WhiteBIT |
SOL/TRY | $74.03 | $3,694,031 | 07:57:07 25/07/2026 |
| 218 | Toobit |
SOL/USDC | $74.04 | $3,679,645 | 07:57:11 25/07/2026 |
| 219 |  BitMEX |
SOL/USD | $74.08 | $3,679,513 | 07:57:22 25/07/2026 |
| 220 |  FMFW.io |
SOL/USDT | $74.05 | $3,555,463 | 08:00:07 25/07/2026 |
| 221 |  Gleec BTC |
SOL/USDT | $74.05 | $3,555,432 | 08:00:07 25/07/2026 |
| 222 |  HitBTC |
SOL/USDT | $73.94 | $3,555,197 | 07:54:08 25/07/2026 |
| 223 |  LMAX Digital |
SOL/USD | $73.98 | $3,532,071 | 08:00:09 25/07/2026 |
| 224 | MEXC |
SOL/USD | $73.99 | $3,490,905 | 07:57:16 25/07/2026 |
| 225 |  Azbit |
SOL/USDT | $73.94 | $3,378,161 | 07:57:07 25/07/2026 |
| 226 | MGBX |
SOL/USDT | $74.03 | $3,300,977 | 07:57:08 25/07/2026 |
| 227 | P2B |
SOL/USDC | $74.03 | $3,264,051 | 07:57:11 25/07/2026 |
| 228 | Binance |
SOL/FDUSD | $74.01 | $3,175,883 | 07:56:42 25/07/2026 |
| 229 |  BlueBit |
SOL/USDT | $73.94 | $3,101,368 | 08:00:08 25/07/2026 |
| 230 | TruBit Pro Exchange |
SOL/USDT | $74.05 | $3,090,576 | 08:00:07 25/07/2026 |
| 231 | XT.COM |
SOL/USD1 | $74.02 | $2,995,190 | 07:57:11 25/07/2026 |
| 232 |  Ekbit |
SOL/USDT | $74.02 | $2,951,155 | 08:00:15 25/07/2026 |
| 233 | Bitunix |
SOL/USD | $73.97 | $2,930,695 | 07:57:16 25/07/2026 |
| 234 | Bitrue |
SOL/USDT | $74.01 | $2,693,103 | 07:57:08 25/07/2026 |
| 235 | x.me Exchange |
SOL/USDT | $74.03 | $2,658,943 | 07:57:10 25/07/2026 |
| 236 | Gleec BTC |
SOL/USDT | $73.95 | $2,585,700 | 08:00:15 25/07/2026 |
| 237 | HitBTC |
SOL/USDT | $73.91 | $2,585,514 | 07:54:15 25/07/2026 |
| 238 |  Mandala Exchange |
SOL/USDT | $73.95 | $2,585,428 | 08:00:15 25/07/2026 |
| 239 | Echobit |
SOL/USDC | $74.03 | $2,580,191 | 07:57:08 25/07/2026 |
| 240 |  Deribit |
SOL/USDC | $73.96 | $2,507,823 | 07:15:54 25/07/2026 |
| 241 | Cofinex |
SOL/USDC | $74.03 | $2,490,482 | 08:00:17 25/07/2026 |
| 242 | Bitget |
SOL/PERP | $73.93 | $2,477,037 | 07:54:15 25/07/2026 |
| 243 | Binance |
SOL/BTC | $74.01 | $2,391,823 | 07:56:54 25/07/2026 |
| 244 |  VinDAX |
SOL/USDT | $74.03 | $2,243,637 | 08:00:09 25/07/2026 |
| 245 | WhiteBIT |
SOL/EUR | $74.10 | $2,186,624 | 07:57:07 25/07/2026 |
| 246 | Pionex |
SOL/ETH | $73.99 | $1,980,852 | 07:57:16 25/07/2026 |
| 247 |  KlicklX |
SOL/USDT | $74.05 | $1,965,955 | 08:00:07 25/07/2026 |
| 248 | Coinbase Exchange |
SOL/EUR | $74.00 | $1,954,150 | 07:56:29 25/07/2026 |
| 249 | Binance |
SOL/ETH | $74.00 | $1,939,252 | 07:56:42 25/07/2026 |
| 250 |  C-Patex |
SOL/USDT | $74.04 | $1,917,154 | 07:57:07 25/07/2026 |
| 251 | Azbit |
SOL/USDC | $73.94 | $1,872,042 | 07:57:07 25/07/2026 |
| 252 | Bitunix |
SOL/USDC | $73.98 | $1,695,015 | 07:57:16 25/07/2026 |
| 253 | Gate |
SOL/USDT | $73.95 | $1,663,265 | 07:54:50 25/07/2026 |
| 254 |  Coinstore |
SOL/USDT | $73.99 | $1,637,754 | 07:57:08 25/07/2026 |
| 255 | Binance |
SOL/TRY | $73.99 | $1,601,662 | 07:56:42 25/07/2026 |
| 256 |  BYDFi |
SOL/USDT | $73.99 | $1,554,914 | 08:00:15 25/07/2026 |
| 257 | Bitrue |
SOL/RLUSD | $73.98 | $1,544,120 | 07:57:08 25/07/2026 |
| 258 | Bitrue |
SOL/USD1 | $73.98 | $1,514,176 | 07:57:08 25/07/2026 |
| 259 | 4E |
SOL/USDT | $73.98 | $1,503,647 | 07:57:15 25/07/2026 |
| 260 | Bitfinex |
SOL/USD | $74.16 | $1,492,257 | 07:59:53 25/07/2026 |
| 261 | Phemex |
SOL/USDC | $73.97 | $1,427,523 | 07:57:16 25/07/2026 |
| 262 | Hibt |
SOL/USDC | $73.95 | $1,413,995 | 07:45:08 25/07/2026 |
| 263 |  BitDelta |
SOL/USDT | $73.94 | $1,337,922 | 07:54:10 25/07/2026 |
| 264 |  PointPay |
SOL/USDT | $74.02 | $1,307,665 | 07:57:10 25/07/2026 |
| 265 |  Bitbank |
SOL/JPY | $74.10 | $1,300,948 | 07:57:10 25/07/2026 |
| 266 | Niza.io |
SOL/EUR | $75.52 | $1,178,336 | 17:24:07 24/07/2026 |
| 267 |  CoinEx |
SOL/USDT | $74.07 | $1,150,853 | 07:59:53 25/07/2026 |
| 268 | KuCoin |
SOL/USDC | $74.00 | $1,143,174 | 07:56:53 25/07/2026 |
| 269 | Zoomex |
SOL/USD | $74.07 | $1,141,842 | 07:57:15 25/07/2026 |
| 270 | BYDFi |
SOL/USDT | $74.03 | $1,111,580 | 08:00:11 25/07/2026 |
| 271 | BITmarkets |
SOL/IDR | $74.05 | $1,110,895 | 08:00:10 25/07/2026 |
| 272 | Bitstamp by Robinhood |
SOL/EUR | $74.12 | $1,073,162 | 07:59:23 25/07/2026 |
| 273 | Binance |
SOL/EUR | $74.05 | $1,072,423 | 07:56:42 25/07/2026 |
| 274 | Binance |
SOL/JPY | $74.09 | $1,037,531 | 07:56:42 25/07/2026 |
| 275 |  Bybit EU |
SOL/USDC | $73.94 | $1,017,239 | 07:54:10 25/07/2026 |
| 276 | Bullish |
SOL/USDT | $73.96 | $998,685 | 07:57:10 25/07/2026 |
| 277 | OKX |
SOL/USD | $73.99 | $986,473 | 07:56:23 25/07/2026 |
| 278 | Coinbase Exchange |
SOL/GBP | $73.99 | $986,098 | 07:56:59 25/07/2026 |
| 279 |  AllinX |
SOL/USDT | $74.05 | $945,282 | 08:00:08 25/07/2026 |
| 280 | Kraken |
SOL/USDC | $74.04 | $944,531 | 07:59:23 25/07/2026 |
| 281 |  Cat.Ex |
SOL/USDT | $74.05 | $941,743 | 08:00:08 25/07/2026 |
| 282 | Bullish |
SOL/ETH | $73.97 | $933,561 | 07:57:10 25/07/2026 |
| 283 | Tothemoon |
SOL/USD | $74.06 | $932,764 | 08:00:12 25/07/2026 |
| 284 | KCEX |
SOL/USDC | $74.00 | $930,283 | 07:57:08 25/07/2026 |
| 285 |  Binance TR |
SOL/TRY | $74.01 | $929,515 | 07:57:13 25/07/2026 |
| 286 | YEX |
SOL/USDC | $74.05 | $925,097 | 08:00:08 25/07/2026 |
| 287 | Bit2Me |
SOL/USDC | $74.05 | $901,318 | 07:57:12 25/07/2026 |
| 288 | BITmarkets |
SOL/ETH | $74.02 | $897,709 | 08:00:10 25/07/2026 |
| 289 | B2Z Exchange |
SOL/ETH | $74.06 | $897,338 | 08:00:08 25/07/2026 |
| 290 | EasiCoin |
SOL/USD1 | $74.04 | $873,911 | 08:00:07 25/07/2026 |
| 291 |  CoinTR |
SOL/USDT | $73.91 | $853,050 | 07:54:08 25/07/2026 |
| 292 |  Gemini |
SOL/USD | $74.07 | $847,567 | 07:59:53 25/07/2026 |
| 293 | Gemini |
SOL/USDC | $74.06 | $847,567 | 07:59:54 25/07/2026 |
| 294 | Gemini |
SOL/GUSD | $73.94 | $840,845 | 07:47:54 25/07/2026 |
| 295 | Bybit |
SOL/USDC | $73.94 | $811,038 | 07:54:09 25/07/2026 |
| 296 | Bitrue |
DOGE/SOL | $0.06955 | $804,719 | 07:57:08 25/07/2026 |
| 297 | Kraken |
SOL/USDT | $74.03 | $774,130 | 07:59:54 25/07/2026 |
| 298 | Phemex |
SOL/USDC | $74.06 | $771,324 | 07:57:08 25/07/2026 |
| 299 |  Flipster |
SOL/USDT | $73.87 | $770,083 | 08:00:16 25/07/2026 |
| 300 | MGBX |
SOL/USDC | $74.04 | $720,519 | 07:57:08 25/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 25/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,114,577,369 với tỷ giá $73.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.