Solana SOL
Xếp hạng #7
11:54:00 14/07/2026
Giá Solana (SOL)
$75.04 -1.29%
0.001198 BTC
1,967,901 VND
Thấp: $74.17
Cao: $76.73
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $75.00 | $2,666,886,167 | 10:57:18 14/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $74.99 | $1,552,889,543 | 10:57:15 14/07/2026 |
| 3 |  Batonex |
SOL/USDT | $75.05 | $1,517,224,773 | 11:00:16 14/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $74.99 | $1,326,511,885 | 10:57:15 14/07/2026 |
| 5 |  Binance |
SOL/USDT | $74.96 | $1,219,896,987 | 10:54:17 14/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $74.99 | $1,124,483,815 | 10:57:15 14/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $75.05 | $1,116,056,955 | 11:00:15 14/07/2026 |
| 8 |  MEXC |
SOL/USDT | $74.98 | $1,019,871,071 | 10:57:16 14/07/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.64 | $932,151,772 | 11:00:10 14/07/2026 |
| 10 |  OrangeX |
SOL/USDT | $74.96 | $921,142,815 | 10:57:15 14/07/2026 |
| 11 |  Koinbay |
SOL/USDT | $184.38 | $868,181,479 | 10:54:15 14/07/2026 |
| 12 |  CoinW |
SOL/USDT | $75.00 | $822,475,654 | 10:57:18 14/07/2026 |
| 13 |  WEEX |
SOL/USDT | $74.98 | $748,137,670 | 10:57:17 14/07/2026 |
| 14 |  Coinbase International Exchange |
SOL/USDC | $75.09 | $644,383,676 | 11:00:16 14/07/2026 |
| 15 |  Pionex |
SOL/USDT | $74.98 | $634,672,855 | 10:57:16 14/07/2026 |
| 16 |  BVOX |
SOL/USDT | $74.97 | $633,552,209 | 10:57:15 14/07/2026 |
| 17 |  KCEX |
SOL/USDT | $74.99 | $632,890,934 | 10:57:15 14/07/2026 |
| 18 |  Bybit |
SOL/USDT | $74.95 | $514,928,195 | 10:54:16 14/07/2026 |
| 19 |  Hibt |
SOL/USDT | $75.02 | $479,932,615 | 10:57:18 14/07/2026 |
| 20 |  SunX |
SOL/USDT | $75.07 | $464,944,761 | 11:00:12 14/07/2026 |
| 21 |  Ulink |
SOL/USDT | $75.07 | $464,944,761 | 11:00:12 14/07/2026 |
| 22 |  Toobit |
SOL/USDT | $74.98 | $399,346,967 | 10:57:15 14/07/2026 |
| 23 |  BiKing |
SOL/USDT | $75.04 | $380,222,296 | 11:00:24 14/07/2026 |
| 24 |  Gate |
SOL/USDT | $74.95 | $357,494,972 | 10:54:19 14/07/2026 |
| 25 |  CoinMy |
SOL/USDT | $75.04 | $329,792,521 | 11:00:15 14/07/2026 |
| 26 |  Ju.com |
SOL/USDT | $74.97 | $323,411,983 | 10:57:15 14/07/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $74.97 | $323,106,414 | 10:57:15 14/07/2026 |
| 28 |  MGBX |
SOL/USDT | $74.98 | $318,810,143 | 10:57:17 14/07/2026 |
| 29 |  idax exchange |
SOL/USDT | $75.05 | $289,386,140 | 11:00:18 14/07/2026 |
| 30 |  WHXEX |
SOL/USDT | $75.04 | $289,383,349 | 11:00:16 14/07/2026 |
| 31 |  Blockfinex |
SOL/USDT | $75.05 | $289,382,703 | 11:00:15 14/07/2026 |
| 32 |  IBIT Global |
SOL/USDT | $75.03 | $289,146,099 | 11:00:17 14/07/2026 |
| 33 |  AstralX |
SOL/USDT | $75.03 | $264,038,031 | 11:00:15 14/07/2026 |
| 34 |  Echobit |
SOL/USDT | $74.98 | $245,452,440 | 10:57:16 14/07/2026 |
| 35 |  Cofinex |
SOL/USDT | $75.05 | $227,460,809 | 11:00:17 14/07/2026 |
| 36 |  Zoomex |
SOL/USDT | $77.38 | $226,590,215 | 10:57:16 14/07/2026 |
| 37 |  Bitget |
SOL/USDT | $74.96 | $224,978,084 | 10:54:15 14/07/2026 |
| 38 |  CEEX exchange |
SOL/USDT | $75.04 | $223,706,625 | 11:00:16 14/07/2026 |
| 39 |  BingX |
SOL/USDT | $74.96 | $219,278,916 | 10:57:17 14/07/2026 |
| 40 |  Hyperliquid |
SOL/USDC | $75.05 | $219,227,451 | 10:57:26 14/07/2026 |
| 41 |  KTX |
SOL/USDT | $75.03 | $218,120,117 | 11:00:15 14/07/2026 |
| 42 |  Aivora Exchange |
SOL/USDT | $75.03 | $195,090,222 | 11:00:16 14/07/2026 |
| 43 |  Websea |
SOL/USDT | $74.97 | $185,943,303 | 10:57:17 14/07/2026 |
| 44 |  CrypFine |
SOL/USDT | $75.00 | $179,319,106 | 10:57:16 14/07/2026 |
| 45 | Binance |
SOL/USDC | $74.96 | $173,160,139 | 10:54:17 14/07/2026 |
| 46 |  Bitunix |
SOL/USDT | $74.96 | $164,419,437 | 10:54:16 14/07/2026 |
| 47 |  KuCoin |
SOL/USDT | $74.97 | $151,703,396 | 10:57:25 14/07/2026 |
| 48 | CEEX exchange |
SOL/USDT | $75.13 | $150,042,030 | 11:00:10 14/07/2026 |
| 49 |  Coinlocally |
SOL/USDT | $74.98 | $146,062,892 | 10:57:16 14/07/2026 |
| 50 |  BlockFin |
SOL/USDT | $75.05 | $137,330,583 | 11:00:15 14/07/2026 |
| 51 |  CoinChief |
SOL/USDT | $74.98 | $137,164,657 | 10:57:16 14/07/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $75.04 | $127,404,532 | 11:00:17 14/07/2026 |
| 53 |  Hotcoin |
SOL/USDT | $74.98 | $124,081,752 | 10:57:17 14/07/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $74.97 | $122,116,148 | 10:51:08 14/07/2026 |
| 55 |  Phemex |
SOL/USD | $74.97 | $110,452,509 | 10:57:16 14/07/2026 |
| 56 | Binance |
SOL/USDT | $75.00 | $103,583,395 | 10:56:42 14/07/2026 |
| 57 | BiKing |
SOL/USDT | $75.02 | $103,569,680 | 10:57:08 14/07/2026 |
| 58 |  Bitbase |
SOL/USDT | $74.96 | $102,965,149 | 10:54:24 14/07/2026 |
| 59 |  BitxEX |
SOL/USDT | $75.09 | $98,350,568 | 11:00:12 14/07/2026 |
| 60 | Deepcoin |
SOL/USDT | $75.01 | $87,117,453 | 10:57:07 14/07/2026 |
| 61 | Pionex |
SOL/BTC | $74.98 | $82,049,207 | 10:57:16 14/07/2026 |
| 62 |  BitMart |
SOL/USDT | $75.02 | $80,338,100 | 10:57:08 14/07/2026 |
| 63 | BlockFin |
SOL/USDT | $75.07 | $75,777,649 | 11:00:07 14/07/2026 |
| 64 |  BitradeX |
SOL/USDT | $74.98 | $72,353,790 | 10:57:15 14/07/2026 |
| 65 |  BTSE |
SOL/USDT | $75.00 | $70,638,973 | 10:57:15 14/07/2026 |
| 66 |  WhiteBIT |
SOL/USDT | $75.01 | $67,432,581 | 10:57:07 14/07/2026 |
| 67 |  CoinP |
SOL/USDT | $75.06 | $67,319,539 | 11:00:16 14/07/2026 |
| 68 |  BITmarkets |
SOL/USDT | $75.06 | $66,008,883 | 11:00:15 14/07/2026 |
| 69 |  B2Z Exchange |
SOL/USD | $75.11 | $65,934,046 | 11:00:15 14/07/2026 |
| 70 |  BloFin |
SOL/USDT | $74.96 | $65,639,361 | 10:54:18 14/07/2026 |
| 71 | WEEX |
SOL/USDT | $75.02 | $65,292,594 | 10:57:09 14/07/2026 |
| 72 |  BitTap |
SOL/USDT | $75.04 | $65,153,833 | 11:00:16 14/07/2026 |
| 73 | Batonex |
SOL/USDT | $75.07 | $64,472,561 | 11:00:09 14/07/2026 |
| 74 | WHXEX |
SOL/USDT | $75.06 | $63,430,125 | 11:00:10 14/07/2026 |
| 75 | idax exchange |
SOL/USDT | $75.06 | $63,430,125 | 11:00:13 14/07/2026 |
| 76 | Blockfinex |
SOL/USDT | $75.06 | $63,426,846 | 11:00:10 14/07/2026 |
| 77 |  LBank |
SOL/USDT | $74.98 | $63,054,838 | 10:57:17 14/07/2026 |
| 78 |  AlphaX |
SOL/USDT | $75.02 | $62,893,237 | 11:00:24 14/07/2026 |
| 79 |  Bitbaby |
SOL/USDT | $75.05 | $60,475,664 | 11:00:22 14/07/2026 |
| 80 |  Aster |
SOL/USDT | $74.95 | $60,398,163 | 10:54:15 14/07/2026 |
| 81 | Gate |
SOL/USDT | $75.00 | $59,742,508 | 10:56:24 14/07/2026 |
| 82 |  SuperEx |
SOL/USDT | $75.10 | $59,129,737 | 11:00:11 14/07/2026 |
| 83 | BVOX |
SOL/USDT | $75.02 | $57,864,074 | 10:57:09 14/07/2026 |
| 84 |  YUBIT |
SOL/USDT | $74.98 | $57,434,548 | 10:57:15 14/07/2026 |
| 85 |  Coinbase Exchange |
SOL/USD | $75.02 | $57,260,509 | 10:56:29 14/07/2026 |
| 86 |  YEX |
SOL/USDT | $74.94 | $56,946,032 | 10:48:16 14/07/2026 |
| 87 |  WOO X Pro |
SOL/USDT | $75.07 | $53,407,724 | 11:00:10 14/07/2026 |
| 88 |  BTCC |
SOL/USDT | $75.00 | $51,784,509 | 10:57:10 14/07/2026 |
| 89 |  4E |
SOL/USDT | $75.01 | $51,275,312 | 10:57:07 14/07/2026 |
| 90 | CoinChief |
SOL/USDT | $75.01 | $49,785,464 | 10:57:12 14/07/2026 |
| 91 | BloFin |
SOL/USDT | $74.96 | $45,336,677 | 10:48:09 14/07/2026 |
| 92 |  AEGET |
SOL/USDT | $75.06 | $44,955,196 | 11:00:15 14/07/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $75.06 | $44,177,388 | 11:00:08 14/07/2026 |
| 94 |  Lighter |
SOL/USDC | $75.06 | $43,115,558 | 10:57:15 14/07/2026 |
| 95 |  TruBit Pro Exchange |
SOL/USDT | $75.06 | $42,467,292 | 11:00:15 14/07/2026 |
| 96 | Phemex |
SOL/USDT | $74.98 | $41,416,672 | 10:57:16 14/07/2026 |
| 97 |  OneEx |
SOL/USDT | $75.04 | $41,214,151 | 11:00:16 14/07/2026 |
| 98 |  OKX |
SOL/USDT | $75.01 | $40,303,505 | 10:56:53 14/07/2026 |
| 99 | CoinUp.io |
SOL/USDT | $74.95 | $40,284,376 | 10:51:17 14/07/2026 |
| 100 | Toobit |
SOL/USDT | $75.02 | $39,815,576 | 10:57:13 14/07/2026 |
| 101 |  ZKE |
SOL/USDT | $75.06 | $38,056,413 | 11:00:12 14/07/2026 |
| 102 | IBIT Global |
SOL/USDT | $75.06 | $36,292,910 | 11:00:07 14/07/2026 |
| 103 |  XT.COM |
SOL/USDT | $75.02 | $36,184,223 | 10:57:08 14/07/2026 |
| 104 | Bybit |
SOL/USDT | $75.00 | $35,809,056 | 10:54:12 14/07/2026 |
| 105 |  UZX |
SOL/USDT | $75.01 | $35,731,052 | 10:57:07 14/07/2026 |
| 106 | CrypFine |
SOL/USDT | $75.01 | $35,165,991 | 10:57:07 14/07/2026 |
| 107 | MEXC |
SOL/USDT | $75.02 | $33,643,646 | 10:57:11 14/07/2026 |
| 108 |  XXKK |
SOL/USDT | $75.08 | $32,552,124 | 11:00:11 14/07/2026 |
| 109 | Bitget |
SOL/USDT | $75.00 | $32,388,455 | 10:54:12 14/07/2026 |
| 110 | Aivora Exchange |
SOL/USDC | $75.04 | $29,904,866 | 11:00:16 14/07/2026 |
| 111 |  Poloniex |
SOL/USDT | $75.05 | $28,795,844 | 10:59:53 14/07/2026 |
| 112 |  x.me Exchange |
SOL/USDT | $74.98 | $27,050,604 | 10:57:18 14/07/2026 |
| 113 |  GroveX |
SOL/USDT | $75.00 | $26,954,047 | 11:00:10 14/07/2026 |
| 114 | Toobit |
SOL/USDC | $74.98 | $26,534,872 | 10:57:15 14/07/2026 |
| 115 |  IMBX |
SOL/USDT | $75.04 | $25,248,907 | 11:00:17 14/07/2026 |
| 116 | KCEX |
SOL/USDC | $74.97 | $24,907,453 | 10:57:15 14/07/2026 |
| 117 | CoinMy |
SOL/USDT | $75.08 | $24,750,929 | 11:00:10 14/07/2026 |
| 118 | MEXC |
SOL/USDC | $74.97 | $24,361,502 | 10:57:16 14/07/2026 |
| 119 | YEX |
SOL/USDC | $74.93 | $24,267,728 | 10:48:16 14/07/2026 |
| 120 |  HTX |
SOL/USDT | $74.94 | $22,968,295 | 10:57:17 14/07/2026 |
| 121 | Aivora Exchange |
SOL/USDT | $75.06 | $21,911,902 | 11:00:11 14/07/2026 |
| 122 | LBank |
SOL/USDT | $75.02 | $21,352,471 | 10:57:10 14/07/2026 |
| 123 | Hotcoin |
SOL/USDT | $74.88 | $21,309,810 | 10:48:01 14/07/2026 |
| 124 |  Bitstamp by Robinhood |
SOL/USD | $74.98 | $20,610,549 | 10:59:53 14/07/2026 |
| 125 | KuCoin |
SOL/USDT | $75.06 | $20,391,650 | 10:59:23 14/07/2026 |
| 126 | Pionex |
SOL/USDT | $75.01 | $19,741,836 | 10:57:07 14/07/2026 |
| 127 | CoinW |
SOL/USDT | $75.02 | $19,369,111 | 10:57:07 14/07/2026 |
| 128 | MEXC |
SOL/USD | $74.98 | $19,019,662 | 10:57:16 14/07/2026 |
| 129 | Tapbit |
SOL/USDT | $75.00 | $18,889,669 | 10:57:07 14/07/2026 |
| 130 | OneEx |
SOL/USDT | $75.07 | $18,645,184 | 11:00:10 14/07/2026 |
| 131 | BitradeX |
SOL/USDT | $75.02 | $17,938,359 | 10:57:08 14/07/2026 |
| 132 |  Picol |
SOL/USDT | $75.06 | $17,403,027 | 11:00:08 14/07/2026 |
| 133 |  AIA Exchange |
SOL/USDT | $75.07 | $17,386,957 | 11:00:07 14/07/2026 |
| 134 | FameEX |
SOL/USDT | $75.02 | $17,109,853 | 10:57:07 14/07/2026 |
| 135 |  Bitcastle |
SOL/USDT | $75.04 | $16,952,657 | 11:00:18 14/07/2026 |
| 136 | Websea |
SOL/USDT | $75.00 | $16,659,571 | 10:57:08 14/07/2026 |
| 137 |  COINSPACE |
SOL/USDT | $75.03 | $16,161,257 | 11:00:10 14/07/2026 |
| 138 | WOO X Pro |
SOL/USDT | $75.04 | $16,126,836 | 11:00:16 14/07/2026 |
| 139 | OrangeX |
SOL/USDT | $74.99 | $16,013,538 | 10:57:07 14/07/2026 |
| 140 | Hibt |
SOL/USDT | $75.02 | $15,997,236 | 10:57:12 14/07/2026 |
| 141 |  P2B |
SOL/USDT | $75.00 | $15,757,783 | 10:54:07 14/07/2026 |
| 142 | Binance |
SOL/USDC | $75.01 | $15,659,363 | 10:56:42 14/07/2026 |
| 143 | Ourbit |
SOL/USDT | $75.00 | $15,426,083 | 10:57:07 14/07/2026 |
| 144 | Ju.com |
SOL/USDT | $74.99 | $15,273,291 | 10:57:09 14/07/2026 |
| 145 | GroveX |
SOL/FDUSD | $75.01 | $15,194,194 | 11:00:10 14/07/2026 |
| 146 | Coinlocally |
SOL/USDT | $75.08 | $15,158,174 | 11:00:11 14/07/2026 |
| 147 |  Crypto.com Exchange |
SOL/USD | $75.04 | $14,924,214 | 10:57:07 14/07/2026 |
| 148 | B2Z Exchange |
SOL/USD | $75.09 | $14,709,094 | 11:00:11 14/07/2026 |
| 149 | BITmarkets |
SOL/USD | $75.09 | $14,708,752 | 11:00:10 14/07/2026 |
| 150 |  Kraken |
SOL/USD | $75.05 | $14,459,882 | 10:59:23 14/07/2026 |
| 151 |  BiFinance |
SOL/USDT | $75.00 | $14,266,141 | 10:57:08 14/07/2026 |
| 152 | CoinP |
SOL/USDT | $75.03 | $14,122,812 | 10:57:07 14/07/2026 |
| 153 | Phemex |
SOL/USDT | $75.01 | $14,006,603 | 10:57:10 14/07/2026 |
| 154 | YEX |
SOL/USDT | $75.06 | $13,712,521 | 11:00:12 14/07/2026 |
| 155 |  Bullish |
SOL/USDC | $75.01 | $13,559,030 | 10:57:07 14/07/2026 |
| 156 | Bitbaby |
SOL/USDT | $75.07 | $13,416,694 | 11:00:12 14/07/2026 |
| 157 | SunX |
SOL/USDT | $75.05 | $12,728,264 | 11:00:19 14/07/2026 |
| 158 |  Upbit |
SOL/KRW | $74.48 | $12,522,673 | 10:56:53 14/07/2026 |
| 159 |  Backpack Exchange |
SOL/USDC | $74.96 | $12,437,042 | 10:57:15 14/07/2026 |
| 160 |  ASTX |
SOL/USDT | $75.06 | $12,058,554 | 11:00:16 14/07/2026 |
| 161 | Biconomy.com |
SOL/USDT | $75.01 | $11,490,969 | 10:57:11 14/07/2026 |
| 162 |  Bitvavo |
SOL/EUR | $75.04 | $10,862,806 | 10:57:08 14/07/2026 |
| 163 | Zoomex |
SOL/USDT | $74.98 | $10,748,098 | 10:51:12 14/07/2026 |
| 164 | ASTX |
SOL/USDT | $75.08 | $10,341,672 | 11:00:10 14/07/2026 |
| 165 | AEGET |
SOL/USDT | $75.08 | $10,333,510 | 11:00:12 14/07/2026 |
| 166 | Crypto.com Exchange |
SOL/USDT | $75.02 | $10,117,386 | 10:57:07 14/07/2026 |
| 167 | BITmarkets |
SOL/USDT | $75.05 | $10,022,269 | 11:00:10 14/07/2026 |
| 168 | B2Z Exchange |
SOL/USDT | $75.05 | $10,022,015 | 11:00:11 14/07/2026 |
| 169 | BTSE |
SOL/USDT | $75.02 | $10,004,681 | 10:57:07 14/07/2026 |
| 170 | Echobit |
SOL/USDT | $75.01 | $9,616,731 | 10:57:08 14/07/2026 |
| 171 | Crypto.com Exchange |
SOL/USD | $75.00 | $9,610,578 | 10:54:25 14/07/2026 |
| 172 | Hotcoin |
SOL/USD | $74.98 | $8,998,402 | 10:57:17 14/07/2026 |
| 173 | Bitbaby |
SOL/USDC | $75.04 | $8,232,726 | 11:00:22 14/07/2026 |
| 174 | AlphaX |
SOL/USDT | $75.07 | $7,999,691 | 11:00:11 14/07/2026 |
| 175 | BitTap |
SOL/USDT | $75.07 | $7,848,938 | 11:00:11 14/07/2026 |
| 176 | WHXEX |
SOL/USDC | $75.07 | $7,847,785 | 11:00:10 14/07/2026 |
| 177 | idax exchange |
SOL/USDC | $75.07 | $7,847,785 | 11:00:13 14/07/2026 |
| 178 | BTCC |
SOL/USDC | $75.00 | $7,820,647 | 10:57:10 14/07/2026 |
| 179 |  Tebbit |
SOL/USDT | $75.76 | $7,684,657 | 11:12:20 13/07/2026 |
| 180 | Binance |
SOL/USD1 | $75.01 | $7,611,974 | 10:56:54 14/07/2026 |
| 181 |  PrimeXBT |
SOL/USDT | $75.04 | $7,451,074 | 11:00:16 14/07/2026 |
| 182 | GroveX |
SOL/USDC | $75.01 | $7,277,625 | 11:00:10 14/07/2026 |
| 183 | BitxEX |
SOL/USDT | $75.05 | $7,204,809 | 11:00:17 14/07/2026 |
| 184 |  LeveX |
SOL/USDT | $75.04 | $6,882,925 | 11:00:15 14/07/2026 |
| 185 | YEX |
SOL/USD | $74.94 | $6,663,396 | 10:48:16 14/07/2026 |
| 186 | BingX |
SOL/USDC | $74.97 | $6,637,782 | 10:57:17 14/07/2026 |
| 187 | CZR Exchange |
SOL/USDT | $75.06 | $6,509,096 | 11:00:09 14/07/2026 |
| 188 | LBank |
SOL/USDC | $74.99 | $6,482,294 | 10:57:10 14/07/2026 |
| 189 |  SecondBTC |
SOL/USDT | $74.98 | $6,462,398 | 10:54:10 14/07/2026 |
| 190 |  Cryptomus |
SOL/USDT | $75.06 | $6,274,877 | 11:00:08 14/07/2026 |
| 191 |  Bitrue |
SOL/USDT | $74.96 | $6,141,346 | 10:57:17 14/07/2026 |
| 192 | KCEX |
SOL/USDT | $75.01 | $5,996,721 | 10:57:08 14/07/2026 |
| 193 | KTX |
SOL/USDT | $75.04 | $5,641,794 | 11:00:10 14/07/2026 |
| 194 | Bitcastle |
SOL/USDT | $75.07 | $5,604,304 | 11:00:13 14/07/2026 |
| 195 |  Bithumb |
SOL/KRW | $74.42 | $5,407,560 | 10:59:54 14/07/2026 |
| 196 | Tebbit |
SOL/USDT | $75.93 | $5,379,575 | 11:15:14 13/07/2026 |
| 197 | WhiteBIT |
SOL/EUR | $75.03 | $5,332,465 | 10:57:07 14/07/2026 |
| 198 | Kraken |
SOL/EUR | $75.05 | $5,316,431 | 10:59:53 14/07/2026 |
| 199 |  Bit2Me |
SOL/EUR | $75.03 | $5,242,484 | 10:57:07 14/07/2026 |
| 200 |  Tothemoon |
SOL/USDT | $75.03 | $5,220,187 | 11:00:16 14/07/2026 |
| 201 |  BitMEX |
SOL/USD | $74.99 | $5,151,321 | 10:57:15 14/07/2026 |
| 202 |  Ekbit |
SOL/USDT | $74.99 | $5,103,963 | 10:57:16 14/07/2026 |
| 203 | DigiFinex |
SOL/USDT | $75.07 | $5,063,656 | 11:00:11 14/07/2026 |
| 204 | BingX |
SOL/USDT | $74.97 | $5,062,704 | 10:54:07 14/07/2026 |
| 205 | IMBX |
SOL/USDT | $75.07 | $5,011,860 | 11:00:09 14/07/2026 |
| 206 | BlockFin |
SOL/USDC | $75.07 | $4,734,010 | 11:00:07 14/07/2026 |
| 207 | ZKE |
SOL/USDC | $75.07 | $4,708,466 | 11:00:12 14/07/2026 |
| 208 |  LMAX Digital |
SOL/USD | $75.00 | $4,639,861 | 11:00:13 14/07/2026 |
| 209 | 4E |
SOL/USDT | $75.04 | $4,482,110 | 11:00:18 14/07/2026 |
| 210 | AstralX |
SOL/USDT | $75.07 | $4,069,857 | 11:00:11 14/07/2026 |
| 211 | Toobit |
SOL/USDC | $75.00 | $4,008,058 | 10:57:13 14/07/2026 |
| 212 | Binance |
SOL/FDUSD | $75.02 | $3,910,308 | 10:56:42 14/07/2026 |
| 213 | Bitunix |
SOL/USDT | $75.01 | $3,891,353 | 10:57:07 14/07/2026 |
| 214 | XT.COM |
SOL/USD1 | $75.00 | $3,806,007 | 10:57:08 14/07/2026 |
| 215 | Cofinex |
BGSOL/SOL | $87.19 | $3,752,903 | 11:00:11 14/07/2026 |
| 216 |  AllinX |
SOL/USDT | $75.08 | $3,718,893 | 11:00:07 14/07/2026 |
| 217 | P2B |
SOL/USDC | $75.00 | $3,646,210 | 10:54:07 14/07/2026 |
| 218 |  Niza.io |
SOL/USD | $75.02 | $3,623,098 | 10:57:07 14/07/2026 |
| 219 | Echobit |
SOL/USDC | $75.01 | $3,581,824 | 10:57:08 14/07/2026 |
| 220 |  BitKan |
SOL/USDT | $75.07 | $3,568,741 | 11:00:12 14/07/2026 |
| 221 |  Azbit |
SOL/USDC | $75.01 | $3,424,776 | 10:57:11 14/07/2026 |
| 222 | BITmarkets |
SOL/USDC | $75.08 | $3,228,318 | 11:00:10 14/07/2026 |
| 223 | B2Z Exchange |
SOL/USDC | $75.08 | $3,228,236 | 11:00:11 14/07/2026 |
| 224 | Coinbase Exchange |
SOL/EUR | $75.01 | $3,167,241 | 10:56:29 14/07/2026 |
| 225 |  BlueBit |
SOL/USDT | $75.03 | $3,145,780 | 11:00:10 14/07/2026 |
| 226 | Azbit |
SOL/USDT | $74.98 | $3,120,301 | 10:57:11 14/07/2026 |
| 227 | MGBX |
SOL/USDT | $75.01 | $3,076,422 | 10:57:08 14/07/2026 |
| 228 |  HitBTC |
SOL/USDT | $75.02 | $3,033,430 | 11:00:11 14/07/2026 |
| 229 |  Gleec BTC |
SOL/USDT | $75.01 | $3,033,123 | 11:00:11 14/07/2026 |
| 230 |  FMFW.io |
SOL/USDT | $75.01 | $3,033,058 | 10:57:07 14/07/2026 |
| 231 |  Deribit |
SOL/USDC | $74.53 | $3,002,423 | 10:21:50 14/07/2026 |
| 232 | WhiteBIT |
SOL/WBT | $74.99 | $2,976,415 | 10:57:07 14/07/2026 |
| 233 | Bybit |
SOL/USD | $74.90 | $2,969,607 | 10:54:16 14/07/2026 |
| 234 | Ulink |
SOL/USDT | $75.05 | $2,892,265 | 11:00:18 14/07/2026 |
| 235 | TruBit Pro Exchange |
SOL/USDT | $75.09 | $2,890,214 | 11:00:11 14/07/2026 |
| 236 | BloFin |
SOL/USDC | $75.00 | $2,802,540 | 10:48:09 14/07/2026 |
| 237 | Cofinex |
SOL/USD | $75.00 | $2,744,243 | 11:00:17 14/07/2026 |
| 238 | Bitget |
SOL/USD | $74.98 | $2,723,893 | 10:54:15 14/07/2026 |
| 239 | Pionex |
SOL/ETH | $74.98 | $2,630,829 | 10:57:16 14/07/2026 |
| 240 |  Bybit EU |
SOL/USDC | $74.80 | $2,625,275 | 10:42:08 14/07/2026 |
| 241 | Bitunix |
SOL/USD | $74.95 | $2,612,822 | 10:54:16 14/07/2026 |
| 242 | Binance |
SOL/BTC | $75.00 | $2,465,586 | 10:56:42 14/07/2026 |
| 243 | x.me Exchange |
SOL/USDT | $75.01 | $2,444,706 | 10:57:08 14/07/2026 |
| 244 | Binance |
SOL/ETH | $75.00 | $2,410,709 | 10:56:42 14/07/2026 |
| 245 | Bitrue |
SOL/USDT | $75.02 | $2,300,292 | 10:57:09 14/07/2026 |
| 246 | Gleec BTC |
SOL/USDT | $74.92 | $2,222,326 | 11:00:15 14/07/2026 |
| 247 | HitBTC |
SOL/USDT | $74.95 | $2,216,679 | 11:00:15 14/07/2026 |
| 248 |  Mandala Exchange |
SOL/USDT | $74.94 | $2,216,645 | 11:00:16 14/07/2026 |
| 249 |  VinDAX |
SOL/USDT | $75.05 | $2,169,989 | 11:00:12 14/07/2026 |
| 250 | BitMEX |
SOL/USDT | $74.96 | $2,156,940 | 10:57:15 14/07/2026 |
| 251 |  PointPay |
SOL/USDT | $75.01 | $2,143,201 | 10:57:07 14/07/2026 |
| 252 |  Bitfinex |
SOL/USDT | $75.06 | $2,100,539 | 10:59:24 14/07/2026 |
| 253 |  C-Patex |
SOL/USDT | $75.01 | $2,009,127 | 10:57:08 14/07/2026 |
| 254 |  Bitbank |
SOL/JPY | $75.07 | $1,998,336 | 10:57:11 14/07/2026 |
| 255 | Bitunix |
SOL/USDC | $74.96 | $1,901,917 | 10:54:16 14/07/2026 |
| 256 | Coinbase Exchange |
SOL/GBP | $75.01 | $1,880,018 | 10:56:59 14/07/2026 |
| 257 |  KlicklX |
SOL/USDT | $75.08 | $1,867,354 | 11:00:11 14/07/2026 |
| 258 |  BYDFi |
SOL/USDT | $74.96 | $1,804,056 | 11:00:15 14/07/2026 |
| 259 | Binance |
SOL/TRY | $74.98 | $1,664,816 | 10:56:42 14/07/2026 |
| 260 | KuCoin |
SOL/USDC | $75.02 | $1,651,822 | 10:59:23 14/07/2026 |
| 261 | Bullish |
SOL/USDT | $75.02 | $1,622,819 | 10:57:07 14/07/2026 |
| 262 | Hibt |
SOL/USDC | $75.00 | $1,564,840 | 10:57:12 14/07/2026 |
| 263 |  Coinstore |
SOL/USDT | $74.98 | $1,557,268 | 10:57:07 14/07/2026 |
| 264 |  Cat.Ex |
SOL/USDT | $75.02 | $1,552,014 | 10:57:11 14/07/2026 |
| 265 | Phemex |
SOL/USDC | $74.97 | $1,545,022 | 10:57:16 14/07/2026 |
| 266 | Bitfinex |
SOL/USD | $75.15 | $1,539,151 | 10:59:53 14/07/2026 |
| 267 | YEX |
SOL/USDC | $75.07 | $1,534,114 | 11:00:12 14/07/2026 |
| 268 | Bullish |
SOL/ETH | $75.01 | $1,498,375 | 10:57:07 14/07/2026 |
| 269 |  Mars Exchange |
SOL/USDT | $75.07 | $1,389,647 | 11:00:11 14/07/2026 |
| 270 | Binance |
SOL/EUR | $75.03 | $1,385,332 | 10:56:42 14/07/2026 |
| 271 | Bitfinex |
SOL/USDT | $74.99 | $1,378,693 | 10:57:15 14/07/2026 |
| 272 |  BitDelta |
SOL/USDT | $75.02 | $1,360,408 | 10:57:07 14/07/2026 |
| 273 | Bitrue |
SOL/RLUSD | $75.02 | $1,359,948 | 10:57:09 14/07/2026 |
| 274 | HTX |
SOL/USDT | $75.07 | $1,349,686 | 10:59:55 14/07/2026 |
| 275 |  CRMClick |
SOL/USDT | $75.06 | $1,348,877 | 11:00:10 14/07/2026 |
| 276 | Cofinex |
SOL/USDC | $74.92 | $1,341,792 | 11:00:17 14/07/2026 |
| 277 | Niza.io |
SOL/EUR | $75.03 | $1,337,312 | 10:57:07 14/07/2026 |
| 278 | Gate |
SOL/USDT | $74.99 | $1,330,214 | 10:54:51 14/07/2026 |
| 279 | Kraken |
SOL/USDC | $75.03 | $1,325,698 | 10:59:23 14/07/2026 |
| 280 | Bitstamp by Robinhood |
SOL/EUR | $75.06 | $1,315,152 | 10:59:53 14/07/2026 |
| 281 | Bit2Me |
SOL/USDC | $75.00 | $1,305,249 | 10:57:07 14/07/2026 |
| 282 | Bybit |
SOL/USDC | $74.98 | $1,291,760 | 10:54:12 14/07/2026 |
| 283 | WhiteBIT |
SOL/TRY | $74.72 | $1,290,555 | 10:57:07 14/07/2026 |
| 284 |  Gemini |
SOL/GUSD | $75.08 | $1,283,835 | 10:59:54 14/07/2026 |
| 285 | Gemini |
SOL/USD | $75.08 | $1,283,835 | 10:59:54 14/07/2026 |
| 286 | Gemini |
SOL/USDC | $75.08 | $1,283,835 | 10:59:54 14/07/2026 |
| 287 |  Flipster |
SOL/USDT | $74.94 | $1,208,305 | 11:00:15 14/07/2026 |
| 288 |  CoinEx |
SOL/USDT | $75.08 | $1,198,525 | 10:59:53 14/07/2026 |
| 289 | Binance |
SOL/JPY | $75.07 | $1,160,161 | 10:56:42 14/07/2026 |
| 290 | BYDFi |
SOL/USDT | $75.06 | $1,139,462 | 11:00:10 14/07/2026 |
| 291 | Bitrue |
SOL/USD1 | $75.02 | $1,106,307 | 10:57:09 14/07/2026 |
| 292 | Kraken |
SOL/GBP | $75.06 | $1,104,117 | 10:59:23 14/07/2026 |
| 293 | KCEX |
SOL/USDC | $75.02 | $1,027,915 | 10:57:08 14/07/2026 |
| 294 | Bullish |
SOL/EUR | $75.05 | $1,018,970 | 10:57:07 14/07/2026 |
| 295 |  Binance TR |
SOL/TRY | $74.99 | $1,004,391 | 10:57:11 14/07/2026 |
| 296 | Backpack Exchange |
SOL/USDC | $74.99 | $965,346 | 10:57:07 14/07/2026 |
| 297 | OKX |
SOL/BTC | $75.00 | $942,581 | 10:56:53 14/07/2026 |
| 298 | Bullish |
SOL/USD | $75.01 | $940,618 | 10:57:07 14/07/2026 |
| 299 | Bitbase |
SOL/USDT | $74.92 | $940,385 | 10:39:11 14/07/2026 |
| 300 | BITmarkets |
SOL/ETH | $75.04 | $936,469 | 11:00:10 14/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 14/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,666,886,167 với tỷ giá $75.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.