Solana SOL
Xếp hạng #7
01:13:00 05/05/2026
Giá Solana (SOL)
$84.97 0.99%
0.001057 BTC
2,266,506 VND
Thấp: $83.38
Cao: $85.79
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $85.04 | $2,491,617,764 | 00:57:15 05/05/2026 |
| 2 |  Binance |
SOL/USDT | $85.12 | $2,398,246,267 | 00:54:16 05/05/2026 |
| 3 |  OneBullEx |
SOL/USDT | $84.93 | $2,045,359,421 | 01:00:15 05/05/2026 |
| 4 |  Batonex |
SOL/USDT | $84.92 | $1,984,330,388 | 01:00:16 05/05/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $84.96 | $1,935,257,249 | 01:00:16 05/05/2026 |
| 6 |  MEXC |
SOL/USDT | $85.02 | $1,829,312,718 | 00:57:17 05/05/2026 |
| 7 |  OrangeX |
SOL/USDT | $85.01 | $1,811,604,666 | 00:57:15 05/05/2026 |
| 8 |  Ourbit |
SOL/USDT | $85.03 | $1,726,214,700 | 00:57:16 05/05/2026 |
| 9 |  FameEX |
SOL/USDT | $85.02 | $1,606,789,326 | 00:57:20 05/05/2026 |
| 10 |  DigiFinex |
SOL/USDT | $84.93 | $1,522,646,034 | 01:00:16 05/05/2026 |
| 11 |  CoinW |
SOL/USDT | $85.03 | $1,484,598,265 | 00:57:17 05/05/2026 |
| 12 |  BVOX |
SOL/USDT | $85.04 | $1,254,677,399 | 00:57:15 05/05/2026 |
| 13 |  Pionex |
SOL/USDT | $85.02 | $1,086,046,948 | 00:57:15 05/05/2026 |
| 14 |  Hotcoin |
SOL/USDT | $85.02 | $931,940,213 | 00:57:20 05/05/2026 |
| 15 |  KCEX |
SOL/USDT | $85.04 | $929,139,472 | 00:57:15 05/05/2026 |
| 16 |  Bybit |
SOL/USDT | $85.10 | $887,354,201 | 00:54:16 05/05/2026 |
| 17 |  Deepcoin |
SOL/USDT | $85.04 | $881,701,475 | 00:57:15 05/05/2026 |
| 18 |  Koinbay |
SOL/USDT | $184.54 | $868,930,952 | 01:00:15 05/05/2026 |
| 19 |  Ju.com |
SOL/JU | $84.94 | $848,040,335 | 01:00:12 05/05/2026 |
| 20 |  BiKing |
SOL/USDT | $84.93 | $781,586,920 | 01:00:17 05/05/2026 |
| 21 |  Toobit |
SOL/USDT | $85.02 | $708,197,703 | 00:57:19 05/05/2026 |
| 22 |  Biconomy.com |
SOL/USDT | $85.01 | $664,112,370 | 00:57:15 05/05/2026 |
| 23 |  Gate |
SOL/USDT | $85.09 | $624,383,433 | 00:54:19 05/05/2026 |
| 24 |  MGBX |
SOL/USDT | $85.02 | $604,098,404 | 00:57:17 05/05/2026 |
| 25 |  Coinstore |
SOL/USDT | $84.97 | $600,075,322 | 00:57:07 05/05/2026 |
| 26 |  CEEX exchange |
SOL/USDT | $84.91 | $590,637,570 | 01:00:12 05/05/2026 |
| 27 |  IBIT Global |
SOL/USDT | $84.94 | $550,031,018 | 01:00:17 05/05/2026 |
| 28 |  MSX |
SOL/USD | $84.96 | $499,366,014 | 01:03:17 05/05/2026 |
| 29 |  Ulink |
SOL/USDT | $84.95 | $457,009,699 | 01:00:12 05/05/2026 |
| 30 |  SunX |
SOL/USDT | $84.94 | $456,969,904 | 01:00:12 05/05/2026 |
| 31 |  WEEX |
SOL/USDT | $85.02 | $401,715,808 | 00:57:16 05/05/2026 |
| 32 |  WhiteBIT |
SOL/USDT | $84.96 | $364,672,611 | 00:57:15 05/05/2026 |
| 33 |  Cofinex |
SOL/USDT | $84.90 | $362,310,072 | 01:00:17 05/05/2026 |
| 34 |  Websea |
SOL/USDT | $84.96 | $361,996,596 | 00:57:15 05/05/2026 |
| 35 |  Bitget |
SOL/USDT | $85.10 | $361,383,156 | 00:54:15 05/05/2026 |
| 36 |  CrypFine |
SOL/USDT | $85.11 | $359,650,751 | 00:54:15 05/05/2026 |
| 37 |  LBank |
SOL/USDT | $85.02 | $353,126,230 | 00:57:17 05/05/2026 |
| 38 | Binance |
SOL/USDC | $85.11 | $348,156,891 | 00:54:16 05/05/2026 |
| 39 | BiKing |
SOL/USDT | $84.91 | $306,673,738 | 01:00:11 05/05/2026 |
| 40 | Binance |
SOL/USDT | $85.02 | $306,449,863 | 00:56:52 05/05/2026 |
| 41 |  GroveX |
SOL/USDC | $85.07 | $297,875,944 | 01:00:11 05/05/2026 |
| 42 | GroveX |
SOL/USDT | $85.02 | $275,091,728 | 01:00:11 05/05/2026 |
| 43 |  Echobit |
SOL/USDT | $85.03 | $271,164,197 | 00:57:16 05/05/2026 |
| 44 |  AstralX |
SOL/USDT | $84.97 | $265,419,575 | 01:00:13 05/05/2026 |
| 45 |  BingX |
SOL/USDT | $85.03 | $241,170,167 | 00:57:18 05/05/2026 |
| 46 | Deepcoin |
SOL/USDT | $85.04 | $238,861,526 | 00:57:11 05/05/2026 |
| 47 |  Hyperliquid |
SOL/USD | $85.02 | $233,783,586 | 00:57:26 05/05/2026 |
| 48 |  Millionero |
SOL/USDT | $85.04 | $228,994,851 | 00:57:15 05/05/2026 |
| 49 |  Bitunix |
SOL/USDT | $85.13 | $219,170,263 | 00:54:15 05/05/2026 |
| 50 |  CoinUp.io |
SOL/USDT | $85.14 | $210,154,668 | 00:54:08 05/05/2026 |
| 51 |  Bitop |
SOL/USDT | $84.94 | $196,762,027 | 01:00:17 05/05/2026 |
| 52 | Batonex |
SOL/USDT | $84.92 | $185,962,712 | 01:00:11 05/05/2026 |
| 53 | OneBullEx |
SOL/USDT | $84.93 | $178,591,026 | 01:00:24 05/05/2026 |
| 54 |  KuCoin |
SOL/USDT | $85.14 | $175,716,793 | 00:54:19 05/05/2026 |
| 55 |  CoinChief |
SOL/USDT | $85.03 | $170,197,329 | 00:57:16 05/05/2026 |
| 56 |  AllinX |
SOL/USDT | $84.92 | $167,714,153 | 01:00:15 05/05/2026 |
| 57 |  BTCC |
SOL/USDT | $85.02 | $153,216,369 | 00:57:08 05/05/2026 |
| 58 |  BitxEX |
SOL/USDT | $84.94 | $153,108,406 | 01:00:12 05/05/2026 |
| 59 |  4E |
SOL/USDT | $84.93 | $151,786,567 | 01:00:10 05/05/2026 |
| 60 |  BlockFin |
SOL/USDT | $84.92 | $139,258,061 | 01:00:15 05/05/2026 |
| 61 | CoinW |
SOL/USDT | $85.13 | $133,466,099 | 00:54:12 05/05/2026 |
| 62 | BVOX |
SOL/USDT | $85.06 | $129,148,620 | 00:57:07 05/05/2026 |
| 63 | FameEX |
SOL/USDT | $84.99 | $124,666,339 | 00:57:08 05/05/2026 |
| 64 | LBank |
SOL/USDT | $85.05 | $119,155,419 | 00:57:08 05/05/2026 |
| 65 |  Bitbaby |
SOL/USDT | $84.76 | $114,615,202 | 00:48:16 05/05/2026 |
| 66 |  BitDelta |
SOL/USDT | $84.92 | $109,607,791 | 01:00:11 05/05/2026 |
| 67 | OrangeX |
SOL/USDT | $85.02 | $108,534,013 | 00:57:07 05/05/2026 |
| 68 |  UZX |
SOL/USDT | $85.15 | $105,986,561 | 00:54:11 05/05/2026 |
| 69 |  BitTap |
SOL/USDT | $84.93 | $104,713,099 | 01:00:16 05/05/2026 |
| 70 |  BiFinance |
SOL/USDT | $85.02 | $104,411,569 | 00:54:13 05/05/2026 |
| 71 | CrypFine |
SOL/USDT | $85.14 | $102,855,204 | 00:54:08 05/05/2026 |
| 72 | WEEX |
SOL/USDT | $85.06 | $96,529,115 | 00:57:09 05/05/2026 |
| 73 |  AlphaX |
SOL/USDT | $84.91 | $95,473,080 | 01:00:15 05/05/2026 |
| 74 | Gate |
SOL/USDT | $85.01 | $95,385,166 | 00:56:54 05/05/2026 |
| 75 |  Aster |
SOL/USDT | $84.97 | $95,168,302 | 00:54:15 05/05/2026 |
| 76 | IBIT Global |
SOL/USDT | $84.92 | $94,992,038 | 01:00:11 05/05/2026 |
| 77 |  B2Z Exchange |
SOL/USD | $84.97 | $94,299,293 | 01:00:15 05/05/2026 |
| 78 |  BTSE |
SOL/USDT | $85.11 | $93,929,199 | 00:54:15 05/05/2026 |
| 79 |  Grvt |
SOL/USDT | $84.76 | $93,766,995 | 00:48:16 05/05/2026 |
| 80 |  Coinbase Exchange |
SOL/USD | $85.04 | $93,417,537 | 00:56:59 05/05/2026 |
| 81 |  BITmarkets |
SOL/USDT | $84.94 | $91,818,007 | 01:00:15 05/05/2026 |
| 82 | BlockFin |
SOL/USDT | $84.91 | $90,864,433 | 01:00:08 05/05/2026 |
| 83 |  Zoomex |
SOL/USDT | $83.76 | $90,681,941 | 00:57:18 05/05/2026 |
| 84 |  EdgeX |
SOL/USD | $85.00 | $87,627,018 | 01:03:15 05/05/2026 |
| 85 |  OKX |
SOL/USDT | $85.04 | $86,995,267 | 00:56:53 05/05/2026 |
| 86 |  Gems Trade |
SOL/USDT | $85.17 | $86,804,442 | 00:54:10 05/05/2026 |
| 87 |  BitGW Exchange |
SOL/USDT | $84.97 | $86,389,096 | 00:57:07 05/05/2026 |
| 88 | Ju.com |
SOL/USDT | $84.92 | $84,674,771 | 01:00:21 05/05/2026 |
| 89 |  YUBIT |
SOL/USDT | $85.03 | $83,582,617 | 00:57:15 05/05/2026 |
| 90 |  EagleX |
SOL/USDT | $84.94 | $77,589,337 | 01:00:15 05/05/2026 |
| 91 |  XT.COM |
SOL/USDT | $85.05 | $76,476,002 | 00:57:09 05/05/2026 |
| 92 |  CoinP |
SOL/USDT | $84.93 | $75,097,343 | 01:00:18 05/05/2026 |
| 93 | Toobit |
SOL/USDT | $85.05 | $73,924,998 | 00:57:08 05/05/2026 |
| 94 | CoinUp.io |
SOL/USDT | $85.10 | $71,986,070 | 00:54:18 05/05/2026 |
| 95 | MEXC |
SOL/USDT | $84.99 | $65,737,904 | 00:57:10 05/05/2026 |
| 96 |  XXKK |
SOL/USDT | $84.91 | $62,789,197 | 01:00:13 05/05/2026 |
| 97 |  BitradeX |
SOL/USDT | $84.94 | $61,104,794 | 01:00:10 05/05/2026 |
| 98 | Tapbit |
SOL/USDT | $85.01 | $56,144,095 | 00:57:08 05/05/2026 |
| 99 |  Poloniex |
SOL/USDT | $85.05 | $55,858,337 | 00:59:23 05/05/2026 |
| 100 |  Lighter |
SOL/USDC | $84.94 | $54,225,358 | 01:00:15 05/05/2026 |
| 101 |  IMBX |
SOL/USDT | $84.92 | $53,935,021 | 01:00:17 05/05/2026 |
| 102 | CoinChief |
SOL/USDT | $85.00 | $53,863,476 | 00:57:09 05/05/2026 |
| 103 | Pionex |
SOL/USDT | $85.05 | $53,816,219 | 00:57:07 05/05/2026 |
| 104 |  BloFin |
SOL/USDT | $85.14 | $53,744,180 | 00:54:11 05/05/2026 |
| 105 | Binance |
SOL/USDC | $85.04 | $51,048,287 | 00:56:52 05/05/2026 |
| 106 |  Phemex |
SOL/USDT | $85.02 | $50,737,200 | 00:57:17 05/05/2026 |
| 107 |  WHXEX |
SOL/USDT | $84.90 | $50,640,091 | 01:00:12 05/05/2026 |
| 108 |  idax exchange |
SOL/USDT | $84.90 | $50,556,272 | 01:00:09 05/05/2026 |
| 109 | MEXC |
SOL/USD | $85.02 | $50,341,099 | 00:57:17 05/05/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $84.92 | $49,920,167 | 01:00:15 05/05/2026 |
| 111 | Websea |
SOL/USDT | $84.76 | $48,096,606 | 00:45:08 05/05/2026 |
| 112 |  Pacifica |
SOL/USD | $85.00 | $47,878,065 | 01:03:15 05/05/2026 |
| 113 |  Picol |
SOL/USDT | $84.93 | $47,500,605 | 01:00:10 05/05/2026 |
| 114 | AstralX |
SOL/USDT | $84.93 | $46,614,711 | 01:00:21 05/05/2026 |
| 115 |  Hibt |
SOL/USDT | $85.05 | $45,967,551 | 00:57:08 05/05/2026 |
| 116 | Hotcoin |
SOL/USDT | $85.08 | $45,285,678 | 00:57:12 05/05/2026 |
| 117 | KCEX |
SOL/USDC | $85.02 | $44,870,042 | 00:57:15 05/05/2026 |
| 118 |  OneEx |
SOL/USDT | $84.94 | $44,796,526 | 01:00:15 05/05/2026 |
| 119 | Bybit |
SOL/USDT | $85.17 | $44,405,225 | 00:54:08 05/05/2026 |
| 120 | Toobit |
SOL/USDC | $85.01 | $44,369,157 | 00:57:19 05/05/2026 |
| 121 |  Dmex |
SOL/USD | $85.00 | $44,111,294 | 01:03:17 05/05/2026 |
| 122 | BloFin |
SOL/USDT | $85.09 | $43,865,612 | 00:54:17 05/05/2026 |
| 123 |  P2B |
SOL/USDT | $85.01 | $43,144,100 | 00:57:07 05/05/2026 |
| 124 | KuCoin |
SOL/USDT | $85.03 | $42,921,765 | 00:56:53 05/05/2026 |
| 125 | WhiteBIT |
SOL/USDT | $85.04 | $42,668,434 | 00:57:07 05/05/2026 |
| 126 | Ourbit |
SOL/USDT | $85.00 | $42,078,170 | 00:57:08 05/05/2026 |
| 127 |  HTX |
SOL/USDT | $85.00 | $41,496,606 | 00:57:16 05/05/2026 |
| 128 | EagleX |
SOL/USDT | $84.93 | $41,289,427 | 01:00:11 05/05/2026 |
| 129 |  SuperEx |
SOL/USDT | $85.08 | $40,529,241 | 00:57:10 05/05/2026 |
| 130 |  YEX |
SOL/USDT | $84.91 | $40,146,373 | 01:00:12 05/05/2026 |
| 131 | Bitbaby |
SOL/USDT | $85.06 | $39,381,409 | 00:57:13 05/05/2026 |
| 132 |  Coinlocally |
SOL/USDT | $84.94 | $38,976,914 | 01:00:10 05/05/2026 |
| 133 | Millionero |
SOL/USDT | $85.05 | $38,092,570 | 00:57:07 05/05/2026 |
| 134 | Phemex |
SOL/USDT | $85.00 | $36,282,608 | 00:57:09 05/05/2026 |
| 135 |  VOOX Exchange |
SOL/USDT | $85.02 | $35,099,483 | 00:57:18 05/05/2026 |
| 136 | Pionex |
ETH/SOL | $2,373.09 | $31,759,618 | 00:57:15 05/05/2026 |
| 137 |  BitMart |
SOL/USDT | $84.99 | $31,104,288 | 00:57:16 05/05/2026 |
| 138 |  ASTX |
SOL/USDT | $84.92 | $30,640,429 | 01:00:11 05/05/2026 |
| 139 |  AEGET |
SOL/USDT | $85.05 | $30,638,951 | 00:57:09 05/05/2026 |
| 140 |  ZKE |
SOL/USDT | $84.90 | $30,332,874 | 01:00:09 05/05/2026 |
| 141 | OneEx |
SOL/USDT | $84.93 | $30,056,481 | 01:00:10 05/05/2026 |
| 142 | Biconomy.com |
SOL/USDT | $85.02 | $29,375,425 | 00:57:07 05/05/2026 |
| 143 |  AscendEX |
SOL/USDT | $84.92 | $27,188,774 | 00:57:10 05/05/2026 |
| 144 | LBank |
SOL/USDC | $85.04 | $27,027,135 | 00:57:08 05/05/2026 |
| 145 |  Upbit |
SOL/KRW | $85.16 | $26,740,509 | 00:56:54 05/05/2026 |
| 146 | Echobit |
SOL/USDT | $85.05 | $26,304,632 | 00:57:08 05/05/2026 |
| 147 |  EVEDEX |
SOL/USD | $85.00 | $25,785,973 | 01:03:15 05/05/2026 |
| 148 | BTCC |
SOL/USDC | $85.03 | $25,524,825 | 00:57:08 05/05/2026 |
| 149 |  Crypto.com Exchange |
SOL/USD | $85.09 | $25,293,004 | 00:57:07 05/05/2026 |
| 150 |  Extended |
SOL/USD | $85.00 | $25,140,172 | 01:03:16 05/05/2026 |
| 151 |  dYdX v4 |
SOL/USD | $85.01 | $24,150,009 | 01:04:18 05/05/2026 |
| 152 |  Mars Exchange |
SOL/USDT | $84.92 | $23,288,842 | 01:00:12 05/05/2026 |
| 153 |  NovaEx |
SOL/USDT | $84.92 | $22,550,889 | 01:00:16 05/05/2026 |
| 154 | Bitget |
SOL/USDT | $85.14 | $21,792,171 | 00:54:08 05/05/2026 |
| 155 |  Kraken |
SOL/USD | $84.95 | $21,719,003 | 00:59:55 05/05/2026 |
| 156 |  CoinMy |
SOL/USDT | $84.93 | $21,138,362 | 01:00:11 05/05/2026 |
| 157 |  Bullish |
SOL/USDC | $84.99 | $20,063,903 | 01:00:11 05/05/2026 |
| 158 |  CZR Exchange |
SOL/USDT | $84.92 | $19,245,324 | 01:00:10 05/05/2026 |
| 159 | Binance |
SOL/FDUSD | $85.04 | $19,145,890 | 00:56:52 05/05/2026 |
| 160 | BitxEX |
SOL/USDT | $84.93 | $19,138,916 | 01:00:17 05/05/2026 |
| 161 |  Backpack Exchange |
SOL/USDC | $84.98 | $18,220,261 | 00:57:15 05/05/2026 |
| 162 |  AIA Exchange |
SOL/USDT | $84.94 | $17,582,263 | 01:00:09 05/05/2026 |
| 163 |  Bitcastle |
SOL/USDT | $84.93 | $17,078,726 | 01:00:13 05/05/2026 |
| 164 | Bitbaby |
SOL/USDC | $84.77 | $17,065,377 | 00:48:16 05/05/2026 |
| 165 |  Tebbit |
SOL/USDT | $84.93 | $16,949,646 | 01:00:14 05/05/2026 |
| 166 |  Tothemoon |
SOL/USDT | $85.01 | $16,742,961 | 01:00:15 05/05/2026 |
| 167 | CoinP |
SOL/USDT | $85.16 | $16,717,522 | 00:54:11 05/05/2026 |
| 168 |  Aivora Exchange |
SOL/USDT | $84.91 | $16,704,652 | 01:00:11 05/05/2026 |
| 169 | KCEX |
SOL/USDT | $85.01 | $16,391,016 | 00:57:08 05/05/2026 |
| 170 |  LeveX |
SOL/USDT | $84.92 | $16,294,224 | 01:00:15 05/05/2026 |
| 171 | Crypto.com Exchange |
SOL/USD | $85.06 | $16,204,943 | 00:57:17 05/05/2026 |
| 172 |  Bitstamp by Robinhood |
SOL/USD | $85.00 | $16,000,649 | 00:59:23 05/05/2026 |
| 173 | B2Z Exchange |
SOL/USD | $84.95 | $15,338,838 | 01:00:08 05/05/2026 |
| 174 | Bitcastle |
SOL/USDT | $84.93 | $15,251,683 | 01:00:20 05/05/2026 |
| 175 | VOOX Exchange |
SOL/USDT | $85.05 | $14,901,563 | 00:57:12 05/05/2026 |
| 176 | BITmarkets |
SOL/USD | $84.95 | $14,873,518 | 01:00:09 05/05/2026 |
| 177 |  Coincall |
SOL/USD | $85.03 | $14,777,995 | 01:03:16 05/05/2026 |
| 178 | IMBX |
SOL/USDT | $84.91 | $14,695,561 | 01:00:10 05/05/2026 |
| 179 | BitMart |
SOL/USDT | $85.05 | $14,624,486 | 00:57:09 05/05/2026 |
| 180 | BingX |
SOL/USDT | $85.10 | $14,320,167 | 00:54:11 05/05/2026 |
| 181 | Bitunix |
SOL/USDT | $85.05 | $14,128,601 | 00:57:09 05/05/2026 |
| 182 | DigiFinex |
SOL/USDT | $85.13 | $13,678,811 | 00:54:07 05/05/2026 |
| 183 |  Antarctic |
SOL/USDT | $84.96 | $13,541,054 | 01:03:29 05/05/2026 |
| 184 | Binance |
SOL/USD1 | $85.00 | $13,405,674 | 00:56:42 05/05/2026 |
| 185 | Zoomex |
SOL/USDT | $85.07 | $13,359,737 | 00:57:07 05/05/2026 |
| 186 | WhiteBIT |
SOL/TRY | $85.02 | $13,201,411 | 00:57:07 05/05/2026 |
| 187 |  Cryptomus |
SOL/USDT | $84.93 | $13,057,805 | 01:00:11 05/05/2026 |
| 188 | Crypto.com Exchange |
SOL/USDT | $85.06 | $12,814,755 | 00:57:07 05/05/2026 |
| 189 | idax exchange |
SOL/USDT | $84.91 | $12,802,488 | 01:00:17 05/05/2026 |
| 190 | WHXEX |
SOL/USDT | $84.91 | $12,802,428 | 01:00:16 05/05/2026 |
| 191 |  Bithumb |
SOL/KRW | $85.21 | $12,569,317 | 00:59:54 05/05/2026 |
| 192 | AllinX |
SOL/USDT | $84.92 | $12,563,861 | 01:00:10 05/05/2026 |
| 193 | YEX |
SOL/USD | $85.02 | $11,695,531 | 00:57:16 05/05/2026 |
| 194 |  PrimeXBT |
SOL/USDT | $84.92 | $11,605,597 | 01:00:16 05/05/2026 |
| 195 | MEXC |
SOL/USDC | $84.99 | $11,505,192 | 00:57:17 05/05/2026 |
| 196 | Coinlocally |
SOL/USDT | $84.93 | $11,499,423 | 01:00:16 05/05/2026 |
| 197 | HTX |
SOL/USDT | $84.95 | $11,403,016 | 00:59:54 05/05/2026 |
| 198 | BingX |
SOL/USDC | $85.03 | $11,358,754 | 00:57:18 05/05/2026 |
| 199 | B2Z Exchange |
SOL/USDT | $84.95 | $11,354,955 | 01:00:08 05/05/2026 |
| 200 | BTSE |
SOL/USDT | $85.18 | $11,325,037 | 00:54:08 05/05/2026 |
| 201 | YEX |
SOL/USDT | $85.02 | $11,241,703 | 00:57:16 05/05/2026 |
| 202 | BITmarkets |
SOL/USDT | $84.95 | $11,041,397 | 01:00:09 05/05/2026 |
| 203 | NovaEx |
SOL/USDT | $84.93 | $10,969,572 | 01:00:10 05/05/2026 |
| 204 | P2B |
SOL/USDC | $85.03 | $10,727,305 | 00:57:07 05/05/2026 |
| 205 |  SecondBTC |
SOL/USDT | $85.04 | $10,322,600 | 01:00:17 05/05/2026 |
| 206 |  Bitrue |
SOL/USDT | $84.95 | $10,078,983 | 00:57:17 05/05/2026 |
| 207 | Millionero |
SOL/USDC | $85.01 | $9,985,604 | 00:57:07 05/05/2026 |
| 208 |  LMAX Digital |
SOL/USD | $85.01 | $9,619,272 | 01:00:12 05/05/2026 |
| 209 | WhiteBIT |
SOL/WBT | $84.99 | $9,489,588 | 00:57:07 05/05/2026 |
| 210 |  EasiCoin |
SOL/USDT | $84.93 | $9,474,776 | 01:00:07 05/05/2026 |
| 211 |  Bitvavo |
SOL/EUR | $85.02 | $9,439,258 | 00:57:07 05/05/2026 |
| 212 |  CoinEx |
SOL/USDT | $85.00 | $8,771,816 | 00:59:23 05/05/2026 |
| 213 | AscendEX |
SOL/USDT | $84.75 | $8,727,549 | 00:45:15 05/05/2026 |
| 214 | Binance |
SOL/BTC | $85.01 | $8,573,081 | 00:56:42 05/05/2026 |
| 215 | Ju.com |
SOL/USDT | $84.93 | $8,444,817 | 01:00:12 05/05/2026 |
| 216 | BlockFin |
SOL/USDC | $84.93 | $8,233,217 | 01:00:08 05/05/2026 |
| 217 |  Ekbit |
SOL/USDT | $84.93 | $8,165,865 | 01:00:16 05/05/2026 |
| 218 |  BitKan |
SOL/USDT | $84.93 | $7,983,775 | 01:00:08 05/05/2026 |
| 219 | AEGET |
SOL/USDT | $84.92 | $7,781,658 | 01:00:21 05/05/2026 |
| 220 | Echobit |
SOL/USDC | $85.05 | $7,771,941 | 00:57:08 05/05/2026 |
| 221 | Cofinex |
SOL/USD | $84.89 | $7,737,999 | 01:00:17 05/05/2026 |
| 222 | Bitget |
SOL/USD | $85.08 | $7,718,786 | 00:54:15 05/05/2026 |
| 223 |  Globe Derivative Exchange |
SOL/USD | $84.96 | $7,710,364 | 01:00:17 05/05/2026 |
| 224 | CoinMy |
SOL/USDT | $84.90 | $7,217,594 | 01:00:16 05/05/2026 |
| 225 | WHXEX |
SOL/USDC | $84.94 | $7,215,586 | 01:00:12 05/05/2026 |
| 226 | idax exchange |
SOL/USDC | $84.93 | $7,189,662 | 01:00:09 05/05/2026 |
| 227 | SunX |
SOL/USDT | $84.93 | $6,867,790 | 01:00:19 05/05/2026 |
| 228 | XT.COM |
SOL/USD1 | $85.02 | $6,706,382 | 00:57:09 05/05/2026 |
| 229 | Kraken |
SOL/EUR | $85.00 | $6,624,385 | 00:59:24 05/05/2026 |
| 230 |  Bit2Me |
SOL/EUR | $84.92 | $6,449,018 | 01:00:07 05/05/2026 |
| 231 | Bitrue |
SOL/USDT | $85.05 | $6,096,242 | 00:57:08 05/05/2026 |
| 232 | Hibt |
SOL/USDC | $85.05 | $5,961,796 | 00:57:08 05/05/2026 |
| 233 |  HyperPay Futures |
SOL/USDT | $84.96 | $5,790,267 | 01:03:17 05/05/2026 |
| 234 |  Azbit |
SOL/USDT | $85.02 | $5,750,825 | 00:54:11 05/05/2026 |
| 235 | CEEX exchange |
SOL/USDT | $84.92 | $5,718,625 | 01:00:16 05/05/2026 |
| 236 |  Gleec BTC |
SOL/USDT | $84.93 | $5,676,327 | 01:00:12 05/05/2026 |
| 237 |  FMFW.io |
SOL/USDT | $84.98 | $5,636,053 | 00:54:07 05/05/2026 |
| 238 | Bit2Me |
SOL/USDC | $84.93 | $5,633,916 | 01:00:07 05/05/2026 |
| 239 |  HitBTC |
SOL/USDT | $84.98 | $5,620,456 | 00:57:07 05/05/2026 |
| 240 | BitTap |
SOL/USDT | $84.94 | $5,605,028 | 01:00:07 05/05/2026 |
| 241 |  KlicklX |
SOL/USDT | $84.90 | $5,534,121 | 01:00:10 05/05/2026 |
| 242 |  KTX |
SOL/USDT | $84.92 | $5,410,326 | 01:00:15 05/05/2026 |
| 243 |  Niza.io |
SOL/USD | $85.06 | $5,389,623 | 00:57:09 05/05/2026 |
| 244 | Pionex |
BTC/SOL | $80,451.22 | $5,288,347 | 00:57:15 05/05/2026 |
| 245 | Tebbit |
SOL/USDT | $84.91 | $5,198,345 | 01:00:16 05/05/2026 |
| 246 | YEX |
SOL/USDC | $84.93 | $5,114,238 | 01:00:12 05/05/2026 |
| 247 | Pionex |
SOL/BTC | $85.03 | $5,109,551 | 00:57:15 05/05/2026 |
| 248 | Pionex |
SOL/ETH | $85.03 | $5,029,610 | 00:57:15 05/05/2026 |
| 249 | Coinbase Exchange |
SOL/EUR | $84.97 | $4,838,164 | 00:56:29 05/05/2026 |
| 250 | BloFin |
SOL/USDC | $85.14 | $4,835,324 | 00:54:11 05/05/2026 |
| 251 | Bitunix |
SOL/USD | $85.10 | $4,719,633 | 00:54:15 05/05/2026 |
| 252 |  Dex-Trade |
SOL/USDT | $85.03 | $4,517,690 | 00:57:07 05/05/2026 |
| 253 |  Orderly |
SOL/USDC | $84.87 | $4,516,309 | 01:03:16 05/05/2026 |
| 254 |  C-Patex |
SOL/USDT | $85.04 | $4,482,304 | 00:57:11 05/05/2026 |
| 255 |  Derive |
SOL/USD | $84.96 | $4,444,357 | 01:03:16 05/05/2026 |
| 256 | Toobit |
SOL/USDC | $85.04 | $4,439,132 | 00:57:08 05/05/2026 |
| 257 | Bybit |
SOL/USD | $85.08 | $4,348,485 | 00:54:16 05/05/2026 |
| 258 | ZKE |
SOL/USDC | $84.91 | $4,314,686 | 01:00:09 05/05/2026 |
| 259 | Cofinex |
SOL/USDC | $84.87 | $4,285,410 | 01:00:17 05/05/2026 |
| 260 | Cofinex |
BGSOL/SOL | $97.61 | $4,246,172 | 01:00:12 05/05/2026 |
| 261 |  Deribit |
SOL/USDC | $84.94 | $3,935,122 | 01:00:53 05/05/2026 |
| 262 | WhiteBIT |
SOL/EUR | $85.06 | $3,931,810 | 00:57:07 05/05/2026 |
| 263 | Bitrue |
SOL/RLUSD | $85.05 | $3,870,797 | 00:57:08 05/05/2026 |
| 264 | TruBit Pro Exchange |
SOL/USDT | $84.93 | $3,839,962 | 01:00:10 05/05/2026 |
| 265 | Binance |
SOL/TRY | $84.92 | $3,800,525 | 00:56:52 05/05/2026 |
| 266 |  BYDFi |
SOL/USDT | $84.97 | $3,748,967 | 01:00:16 05/05/2026 |
| 267 | HitBTC |
SOL/USDT | $84.90 | $3,731,971 | 00:57:16 05/05/2026 |
| 268 |  Mandala Exchange |
SOL/USDT | $84.90 | $3,731,971 | 00:57:15 05/05/2026 |
| 269 | Gleec BTC |
SOL/USDT | $84.97 | $3,731,881 | 01:00:15 05/05/2026 |
| 270 | Ulink |
SOL/USDT | $84.94 | $3,678,016 | 01:00:20 05/05/2026 |
| 271 | Binance |
SOL/EUR | $85.03 | $3,676,963 | 00:56:52 05/05/2026 |
| 272 |  BlueBit |
SOL/USDT | $84.98 | $3,534,511 | 01:00:10 05/05/2026 |
| 273 | Bitrue |
SOL/USD1 | $85.06 | $3,227,484 | 00:57:08 05/05/2026 |
| 274 |  Bitfinex |
SOL/USD | $85.00 | $3,194,029 | 00:59:24 05/05/2026 |
| 275 | B2Z Exchange |
SOL/USDC | $84.90 | $3,148,670 | 01:00:08 05/05/2026 |
| 276 | BITmarkets |
SOL/USDC | $84.90 | $3,148,524 | 01:00:09 05/05/2026 |
| 277 | KCEX |
SOL/USDC | $85.03 | $3,110,502 | 00:57:08 05/05/2026 |
| 278 | Bullish |
SOL/ETH | $84.99 | $3,005,982 | 01:00:11 05/05/2026 |
| 279 | Bitfinex |
SOL/USDT | $84.96 | $2,947,015 | 00:59:53 05/05/2026 |
| 280 | Bitrue |
DOGE/SOL | $0.1114 | $2,858,932 | 00:57:08 05/05/2026 |
| 281 |  PointPay |
SOL/USDT | $85.13 | $2,662,946 | 00:54:11 05/05/2026 |
| 282 | Pionex |
DOGE/SOL | $0.1113 | $2,501,318 | 00:57:15 05/05/2026 |
| 283 | Bitunix |
SOL/USDC | $85.00 | $2,496,055 | 00:54:15 05/05/2026 |
| 284 | Aivora Exchange |
SOL/USDC | $84.90 | $2,401,790 | 01:00:16 05/05/2026 |
| 285 | OKX |
SOL/USD | $85.03 | $2,297,937 | 00:56:53 05/05/2026 |
| 286 |  Binance TR |
SOL/TRY | $84.96 | $2,231,891 | 00:57:12 05/05/2026 |
| 287 | BitradeX |
SOL/USDT | $84.91 | $2,222,948 | 01:00:15 05/05/2026 |
| 288 |  Paribu |
SOL/TRY | $84.84 | $2,156,949 | 01:02:23 05/05/2026 |
| 289 |  CoinTR |
SOL/USDT | $85.15 | $2,136,706 | 00:54:07 05/05/2026 |
| 290 | Bitbaby |
SOL/USDC | $85.06 | $2,135,142 | 00:57:13 05/05/2026 |
| 291 | CZR Exchange |
SOL/USDT | $84.92 | $2,102,695 | 01:00:17 05/05/2026 |
| 292 | EasiCoin |
SOL/USD1 | $84.93 | $2,100,798 | 01:00:07 05/05/2026 |
| 293 | LBank |
SOL/USD1 | $85.04 | $2,094,553 | 00:57:08 05/05/2026 |
| 294 |  Flipster |
SOL/USDT | $84.96 | $2,071,247 | 01:00:20 05/05/2026 |
| 295 | KuCoin |
SOL/USDC | $85.00 | $1,978,369 | 00:56:23 05/05/2026 |
| 296 |  SunX |
SOL/USDT | $84.92 | $1,933,298 | 01:03:15 05/05/2026 |
| 297 | Backpack Exchange |
SOL/USDC | $85.01 | $1,911,985 | 00:57:09 05/05/2026 |
| 298 |  BitMEX |
SOL/USDT | $84.98 | $1,909,410 | 00:57:18 05/05/2026 |
| 299 | ASTX |
SOL/USDT | $84.93 | $1,899,993 | 01:00:16 05/05/2026 |
| 300 |  Bybit EU |
SOL/USDC | $85.10 | $1,870,644 | 00:57:07 05/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 05/05/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,491,617,764 với tỷ giá $85.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.