Solana SOL
Xếp hạng #7
06:08:00 11/05/2026
Giá Solana (SOL)
$96.30 3.17%
0.001171 BTC
2,544,717 VND
Thấp: $92.65
Cao: $96.80
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $96.16 | $5,134,658,499 | 05:57:15 11/05/2026 |
| 2 |  Tapbit |
SOL/USDT | $96.15 | $2,474,313,659 | 05:57:15 11/05/2026 |
| 3 |  Binance |
SOL/USDT | $96.13 | $2,287,720,438 | 05:54:16 11/05/2026 |
| 4 |  MEXC |
SOL/USDT | $96.18 | $2,247,091,431 | 05:57:16 11/05/2026 |
| 5 |  OneBullEx |
SOL/USDT | $96.34 | $2,216,442,455 | 06:00:12 11/05/2026 |
| 6 |  Batonex |
SOL/USDT | $96.34 | $2,095,809,513 | 06:00:16 11/05/2026 |
| 7 |  OrangeX |
SOL/USDT | $96.17 | $1,731,489,848 | 05:57:15 11/05/2026 |
| 8 |  DigiFinex |
SOL/USDT | $96.32 | $1,725,747,036 | 06:00:15 11/05/2026 |
| 9 |  FameEX |
SOL/USDT | $96.15 | $1,650,126,716 | 05:57:18 11/05/2026 |
| 10 |  Ourbit |
SOL/USDT | $96.16 | $1,628,876,901 | 05:57:16 11/05/2026 |
| 11 |  CoinW |
SOL/USDT | $96.26 | $1,429,989,883 | 05:57:16 11/05/2026 |
| 12 |  Coinbase International Exchange |
SOL/USDC | $96.35 | $1,299,346,416 | 06:00:15 11/05/2026 |
| 13 |  BVOX |
SOL/USDT | $96.16 | $1,200,389,064 | 05:57:15 11/05/2026 |
| 14 |  Bybit |
SOL/USDT | $96.07 | $1,025,903,637 | 05:54:16 11/05/2026 |
| 15 |  Pionex |
SOL/USDT | $96.18 | $1,004,344,702 | 05:57:16 11/05/2026 |
| 16 |  Ju.com |
SOL/JU | $96.14 | $959,912,832 | 05:54:10 11/05/2026 |
| 17 |  KCEX |
SOL/USDT | $96.23 | $925,443,690 | 05:57:15 11/05/2026 |
| 18 |  Koinbay |
SOL/USDT | $184.55 | $868,988,567 | 06:00:15 11/05/2026 |
| 19 |  Gate |
SOL/USDT | $96.08 | $782,238,853 | 05:54:19 11/05/2026 |
| 20 |  BiKing |
SOL/USDT | $96.08 | $768,412,550 | 05:54:17 11/05/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $96.22 | $746,955,005 | 05:57:15 11/05/2026 |
| 22 |  Toobit |
SOL/USDT | $96.17 | $674,421,473 | 05:57:16 11/05/2026 |
| 23 |  MGBX |
SOL/USDT | $96.19 | $588,588,105 | 05:57:17 11/05/2026 |
| 24 |  IBIT Global |
SOL/USDT | $96.26 | $555,284,381 | 06:00:17 11/05/2026 |
| 25 |  Hotcoin |
SOL/USDT | $96.19 | $533,502,788 | 05:57:20 11/05/2026 |
| 26 |  MSX |
SOL/USD | $96.42 | $497,506,590 | 06:03:17 11/05/2026 |
| 27 |  Bitbase |
SOL/USDT | $96.35 | $468,959,379 | 06:00:08 11/05/2026 |
| 28 |  Ulink |
SOL/USDT | $96.26 | $459,559,895 | 06:00:09 11/05/2026 |
| 29 |  SunX |
SOL/USDT | $96.39 | $454,957,908 | 06:00:12 11/05/2026 |
| 30 |  Cofinex |
SOL/USDT | $96.35 | $445,997,200 | 06:00:15 11/05/2026 |
| 31 |  Bitget |
SOL/USDT | $96.07 | $444,256,249 | 05:54:16 11/05/2026 |
| 32 |  WhiteBIT |
SOL/USDT | $96.12 | $420,182,456 | 05:54:15 11/05/2026 |
| 33 |  WEEX |
SOL/USDT | $96.15 | $405,475,106 | 05:57:17 11/05/2026 |
| 34 |  LBank |
SOL/USDT | $96.17 | $362,863,840 | 05:57:16 11/05/2026 |
| 35 | Binance |
SOL/USDC | $96.12 | $350,241,104 | 05:54:16 11/05/2026 |
| 36 |  Websea |
SOL/USDT | $96.16 | $347,086,054 | 06:00:17 11/05/2026 |
| 37 |  CrypFine |
SOL/USDT | $96.17 | $345,684,343 | 05:57:18 11/05/2026 |
| 38 | Bitbase |
SOL/USDT | $96.17 | $342,894,747 | 05:57:16 11/05/2026 |
| 39 |  Hyperliquid |
SOL/USD | $96.28 | $325,195,272 | 05:57:26 11/05/2026 |
| 40 |  AstralX |
SOL/USDT | $96.23 | $321,048,183 | 05:57:09 11/05/2026 |
| 41 |  BingX |
SOL/USDT | $96.18 | $319,409,234 | 05:57:17 11/05/2026 |
| 42 |  Echobit |
SOL/USDT | $96.20 | $313,186,748 | 05:57:16 11/05/2026 |
| 43 |  Bitunix |
SOL/USDT | $96.12 | $302,642,573 | 05:54:15 11/05/2026 |
| 44 |  Zoomex |
SOL/USDT | $88.21 | $301,660,479 | 05:54:15 11/05/2026 |
| 45 |  CEEX exchange |
SOL/USDT | $96.26 | $293,528,218 | 06:00:12 11/05/2026 |
| 46 |  Millionero |
SOL/USDT | $96.05 | $250,648,938 | 05:54:15 11/05/2026 |
| 47 | Binance |
SOL/USDT | $96.26 | $230,499,176 | 05:56:42 11/05/2026 |
| 48 | BiKing |
SOL/USDT | $96.17 | $230,092,754 | 05:54:09 11/05/2026 |
| 49 |  AllinX |
SOL/USDT | $96.33 | $202,032,370 | 06:00:15 11/05/2026 |
| 50 |  GroveX |
SOL/USDC | $93.79 | $199,936,954 | 05:57:08 11/05/2026 |
| 51 |  Aivora Exchange |
SOL/USDT | $96.27 | $195,262,212 | 06:00:16 11/05/2026 |
| 52 | FameEX |
SOL/USDT | $96.28 | $188,725,810 | 05:57:10 11/05/2026 |
| 53 |  CoinChief |
SOL/USDT | $96.18 | $187,662,778 | 05:57:16 11/05/2026 |
| 54 |  BitxEX |
SOL/USDT | $96.42 | $186,957,172 | 06:00:12 11/05/2026 |
| 55 | GroveX |
SOL/USDT | $93.38 | $185,367,343 | 05:57:08 11/05/2026 |
| 56 | Deepcoin |
SOL/USDT | $96.26 | $181,619,683 | 05:57:07 11/05/2026 |
| 57 |  CoinMy |
SOL/USDT | $96.34 | $181,498,622 | 06:00:16 11/05/2026 |
| 58 |  Bitop |
SOL/USDT | $88.20 | $172,819,131 | 08:33:15 08/05/2026 |
| 59 | OneBullEx |
SOL/USDT | $96.15 | $170,584,991 | 06:00:25 11/05/2026 |
| 60 |  KuCoin |
SOL/USDT | $96.23 | $169,945,461 | 05:57:19 11/05/2026 |
| 61 |  BlockFin |
SOL/USDT | $96.18 | $167,835,724 | 05:57:15 11/05/2026 |
| 62 |  CoinUp.io |
SOL/USDT | $96.19 | $142,508,370 | 05:54:08 11/05/2026 |
| 63 | Batonex |
SOL/USDT | $96.28 | $141,065,708 | 06:00:10 11/05/2026 |
| 64 |  BiFinance |
SOL/USDT | $96.21 | $139,414,402 | 05:54:10 11/05/2026 |
| 65 |  BitDelta |
SOL/USDT | $96.26 | $132,073,693 | 05:57:07 11/05/2026 |
| 66 |  BitTap |
SOL/USDT | $96.22 | $128,965,556 | 06:00:21 11/05/2026 |
| 67 | Gate |
SOL/USDT | $96.25 | $119,255,829 | 05:56:24 11/05/2026 |
| 68 |  AlphaX |
SOL/USDT | $96.34 | $118,599,732 | 06:00:17 11/05/2026 |
| 69 | CoinW |
SOL/USDT | $96.29 | $115,933,618 | 05:57:10 11/05/2026 |
| 70 |  BTCC |
SOL/USDT | $96.18 | $115,047,652 | 05:57:08 11/05/2026 |
| 71 |  Coinstore |
SOL/USDT | $96.16 | $114,634,820 | 05:57:11 11/05/2026 |
| 72 |  4E |
SOL/USDT | $96.15 | $113,850,773 | 05:54:10 11/05/2026 |
| 73 |  Aster |
SOL/USDT | $95.91 | $110,114,863 | 05:54:15 11/05/2026 |
| 74 |  Bitbaby |
SOL/USDT | $96.35 | $109,743,798 | 06:00:16 11/05/2026 |
| 75 | WEEX |
SOL/USDT | $96.26 | $109,023,696 | 05:57:08 11/05/2026 |
| 76 |  B2Z Exchange |
SOL/USD | $96.24 | $103,778,710 | 06:00:15 11/05/2026 |
| 77 |  BTSE |
SOL/USDT | $96.05 | $103,548,960 | 05:54:15 11/05/2026 |
| 78 |  BITmarkets |
SOL/USDT | $96.32 | $101,329,552 | 06:00:15 11/05/2026 |
| 79 | BVOX |
SOL/USDT | $96.28 | $97,166,621 | 05:57:10 11/05/2026 |
| 80 |  Coinbase Exchange |
SOL/USD | $96.32 | $92,902,851 | 05:56:59 11/05/2026 |
| 81 | OrangeX |
SOL/USDT | $96.24 | $92,227,885 | 05:57:11 11/05/2026 |
| 82 |  EdgeX |
SOL/USD | $96.36 | $88,075,211 | 06:03:15 11/05/2026 |
| 83 |  YUBIT |
SOL/USDT | $96.18 | $86,826,974 | 05:57:15 11/05/2026 |
| 84 |  CoinP |
SOL/USDT | $96.35 | $85,628,488 | 06:00:15 11/05/2026 |
| 85 |  SuperEx |
SOL/USDT | $96.41 | $80,164,771 | 06:00:10 11/05/2026 |
| 86 |  UZX |
SOL/USDT | $96.17 | $79,141,977 | 05:54:08 11/05/2026 |
| 87 |  EagleX |
SOL/USDT | $96.33 | $78,113,213 | 06:00:15 11/05/2026 |
| 88 | BlockFin |
SOL/USDT | $96.25 | $77,488,964 | 05:57:07 11/05/2026 |
| 89 | CrypFine |
SOL/USDT | $96.16 | $77,470,849 | 05:54:10 11/05/2026 |
| 90 | IBIT Global |
SOL/USDT | $96.27 | $76,953,397 | 06:00:07 11/05/2026 |
| 91 | LBank |
SOL/USDT | $96.24 | $75,357,031 | 05:57:11 11/05/2026 |
| 92 |  OKX |
SOL/USDT | $96.17 | $74,887,252 | 05:56:23 11/05/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $96.04 | $74,852,290 | 06:00:19 11/05/2026 |
| 94 |  Gems Trade |
SOL/USDT | $95.97 | $74,541,631 | 05:51:14 11/05/2026 |
| 95 | AstralX |
SOL/USDT | $96.18 | $72,020,096 | 05:57:15 11/05/2026 |
| 96 |  Phemex |
SOL/USDT | $96.25 | $71,899,793 | 05:57:16 11/05/2026 |
| 97 |  Grvt |
SOL/USDT | $96.13 | $71,176,216 | 05:54:16 11/05/2026 |
| 98 | Bybit |
SOL/USDT | $96.18 | $68,615,832 | 05:54:08 11/05/2026 |
| 99 | MEXC |
SOL/USDC | $96.15 | $66,123,076 | 05:57:16 11/05/2026 |
| 100 | Ju.com |
SOL/USDT | $96.09 | $63,366,580 | 05:54:16 11/05/2026 |
| 101 |  BloFin |
SOL/USDT | $96.17 | $62,708,872 | 05:57:16 11/05/2026 |
| 102 | CoinChief |
SOL/USDT | $96.23 | $59,230,846 | 05:57:08 11/05/2026 |
| 103 |  XT.COM |
SOL/USDT | $96.25 | $57,378,289 | 05:57:12 11/05/2026 |
| 104 | Toobit |
SOL/USDT | $96.26 | $56,106,862 | 05:57:08 11/05/2026 |
| 105 |  OneEx |
SOL/USDT | $96.33 | $56,032,674 | 06:00:16 11/05/2026 |
| 106 |  HTX |
SOL/USDT | $95.90 | $55,860,252 | 05:45:16 11/05/2026 |
| 107 | KuCoin |
SOL/USDT | $96.17 | $55,258,706 | 05:59:53 11/05/2026 |
| 108 |  WHXEX |
SOL/USDT | $96.42 | $51,358,755 | 06:00:12 11/05/2026 |
| 109 |  idax exchange |
SOL/USDT | $96.42 | $51,356,245 | 06:00:13 11/05/2026 |
| 110 | MEXC |
SOL/USDT | $96.16 | $50,490,102 | 05:54:08 11/05/2026 |
| 111 |  IMBX |
SOL/USDT | $96.32 | $50,463,396 | 06:00:17 11/05/2026 |
| 112 | CoinUp.io |
SOL/USDT | $96.09 | $50,433,509 | 05:54:18 11/05/2026 |
| 113 |  XXKK |
SOL/USDT | $96.36 | $50,391,846 | 06:00:08 11/05/2026 |
| 114 |  Dmex |
SOL/USD | $96.34 | $49,419,213 | 06:03:16 11/05/2026 |
| 115 | WhiteBIT |
SOL/USDT | $96.16 | $49,241,127 | 05:54:08 11/05/2026 |
| 116 | Binance |
SOL/USDC | $96.27 | $49,176,191 | 05:56:42 11/05/2026 |
| 117 |  Lighter |
SOL/USDC | $96.35 | $48,675,611 | 06:00:15 11/05/2026 |
| 118 |  TruBit Pro Exchange |
SOL/USDT | $96.35 | $47,590,806 | 06:00:15 11/05/2026 |
| 119 |  BitMart |
SOL/USDT | $96.20 | $47,119,835 | 05:57:15 11/05/2026 |
| 120 |  Extended |
SOL/USD | $96.44 | $46,998,326 | 06:03:16 11/05/2026 |
| 121 |  Pacifica |
SOL/USD | $96.35 | $46,274,010 | 06:03:15 11/05/2026 |
| 122 | Toobit |
SOL/USDC | $96.15 | $46,224,380 | 05:57:16 11/05/2026 |
| 123 | MEXC |
SOL/USD | $96.19 | $46,110,100 | 05:57:16 11/05/2026 |
| 124 | BloFin |
SOL/USDT | $96.25 | $46,091,493 | 05:57:07 11/05/2026 |
| 125 | Bitbase |
SOL/USDC | $96.36 | $44,404,970 | 06:00:08 11/05/2026 |
| 126 |  WOO X Pro |
SOL/USDT | $96.34 | $44,059,450 | 06:00:16 11/05/2026 |
| 127 | Bitget |
SOL/USDT | $96.16 | $44,011,446 | 05:54:08 11/05/2026 |
| 128 |  Poloniex |
SOL/USDT | $96.20 | $42,573,309 | 05:59:23 11/05/2026 |
| 129 | Tapbit |
SOL/USDT | $96.30 | $42,542,231 | 05:57:10 11/05/2026 |
| 130 | Millionero |
SOL/USDT | $96.15 | $42,492,419 | 05:54:10 11/05/2026 |
| 131 | Pionex |
SOL/USDT | $96.26 | $41,780,292 | 05:57:07 11/05/2026 |
| 132 |  VOOX Exchange |
SOL/USDT | $96.19 | $41,607,439 | 05:57:17 11/05/2026 |
| 133 |  Backpack Exchange |
SOL/USDC | $96.21 | $40,954,126 | 05:57:15 11/05/2026 |
| 134 | KCEX |
SOL/USDC | $96.19 | $40,736,278 | 05:57:15 11/05/2026 |
| 135 |  BitradeX |
SOL/USDT | $96.15 | $39,487,499 | 05:54:10 11/05/2026 |
| 136 | EagleX |
SOL/USDT | $96.33 | $38,945,933 | 06:00:08 11/05/2026 |
| 137 | Aivora Exchange |
SOL/USDC | $96.32 | $37,591,060 | 06:00:16 11/05/2026 |
| 138 | Websea |
SOL/USDT | $96.19 | $36,943,978 | 05:54:09 11/05/2026 |
| 139 |  Picol |
SOL/USDT | $96.39 | $36,917,384 | 06:00:12 11/05/2026 |
| 140 |  P2B |
SOL/USDT | $96.29 | $36,504,864 | 05:57:07 11/05/2026 |
| 141 |  Hibt |
SOL/USDT | $96.26 | $34,580,647 | 05:57:08 11/05/2026 |
| 142 |  Kraken |
SOL/USD | $96.21 | $34,150,948 | 05:59:54 11/05/2026 |
| 143 | HTX |
SOL/USDT | $96.21 | $31,906,082 | 05:59:24 11/05/2026 |
| 144 | Ourbit |
SOL/USDT | $96.29 | $31,849,729 | 05:57:07 11/05/2026 |
| 145 | CoinMy |
SOL/USDT | $96.19 | $31,383,764 | 06:00:09 11/05/2026 |
| 146 |  Coinlocally |
SOL/USDT | $96.27 | $31,237,581 | 06:00:11 11/05/2026 |
| 147 |  YEX |
SOL/USDT | $96.27 | $31,048,293 | 06:00:08 11/05/2026 |
| 148 |  ZKE |
SOL/USDT | $96.34 | $30,734,845 | 06:00:10 11/05/2026 |
| 149 | Phemex |
SOL/USDT | $96.27 | $29,156,683 | 05:57:10 11/05/2026 |
| 150 | Binance |
SOL/FDUSD | $96.27 | $28,993,574 | 05:56:42 11/05/2026 |
| 151 | Bitbaby |
SOL/USDT | $96.19 | $28,711,298 | 06:00:07 11/05/2026 |
| 152 |  AscendEX |
SOL/USDT | $95.84 | $27,749,067 | 05:45:07 11/05/2026 |
| 153 | Biconomy.com |
SOL/USDT | $96.26 | $27,526,153 | 05:57:08 11/05/2026 |
| 154 | LBank |
SOL/USDC | $96.26 | $27,218,838 | 05:57:11 11/05/2026 |
| 155 |  EVEDEX |
SOL/USD | $96.21 | $26,217,404 | 06:03:15 11/05/2026 |
| 156 | AllinX |
SOL/USDT | $96.22 | $25,812,115 | 06:00:09 11/05/2026 |
| 157 | OneEx |
SOL/USDT | $96.35 | $25,680,667 | 06:00:09 11/05/2026 |
| 158 |  Crypto.com Exchange |
SOL/USD | $96.27 | $25,163,321 | 05:57:10 11/05/2026 |
| 159 | BTCC |
SOL/USDC | $96.19 | $24,544,168 | 05:57:08 11/05/2026 |
| 160 |  Upbit |
SOL/KRW | $96.25 | $24,340,743 | 05:56:53 11/05/2026 |
| 161 |  AEGET |
SOL/USDT | $96.38 | $23,151,470 | 06:00:17 11/05/2026 |
| 162 |  ASTX |
SOL/USDT | $96.41 | $23,148,729 | 06:00:11 11/05/2026 |
| 163 | Echobit |
SOL/USDT | $96.26 | $21,979,817 | 05:57:10 11/05/2026 |
| 164 |  dYdX v4 |
SOL/USD | $96.25 | $21,682,363 | 06:04:24 11/05/2026 |
| 165 | Hotcoin |
SOL/USDT | $96.09 | $21,360,247 | 05:57:07 11/05/2026 |
| 166 | Zoomex |
SOL/USDT | $96.27 | $20,583,034 | 05:57:07 11/05/2026 |
| 167 |  Mars Exchange |
SOL/USDT | $96.25 | $20,550,790 | 06:00:07 11/05/2026 |
| 168 |  Bitcastle |
SOL/USDT | $96.35 | $19,537,958 | 06:00:20 11/05/2026 |
| 169 |  AIA Exchange |
SOL/USDT | $96.38 | $18,050,352 | 06:00:11 11/05/2026 |
| 170 | BitxEX |
SOL/USDT | $96.32 | $17,451,426 | 06:00:16 11/05/2026 |
| 171 | Bitbaby |
SOL/USDC | $96.14 | $17,207,590 | 06:00:16 11/05/2026 |
| 172 | Pionex |
ETH/SOL | $2,374.02 | $16,902,126 | 05:57:16 11/05/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $96.10 | $16,544,007 | 05:54:17 11/05/2026 |
| 174 |  Cryptomus |
SOL/USDT | $96.05 | $16,476,398 | 05:51:07 11/05/2026 |
| 175 |  Bitstamp by Robinhood |
SOL/USD | $96.19 | $16,471,501 | 05:59:53 11/05/2026 |
| 176 |  Bullish |
SOL/USDC | $96.17 | $16,076,201 | 06:00:10 11/05/2026 |
| 177 | CoinP |
SOL/USDT | $96.33 | $15,939,526 | 06:00:10 11/05/2026 |
| 178 | BingX |
SOL/USDT | $96.22 | $15,466,052 | 05:57:07 11/05/2026 |
| 179 |  CZR Exchange |
SOL/USDT | $96.24 | $15,455,150 | 06:00:10 11/05/2026 |
| 180 | B2Z Exchange |
SOL/USD | $96.28 | $15,262,635 | 06:00:09 11/05/2026 |
| 181 | BITmarkets |
SOL/USD | $96.39 | $15,256,621 | 06:00:09 11/05/2026 |
| 182 |  Bithumb |
SOL/KRW | $96.25 | $15,056,494 | 05:59:24 11/05/2026 |
| 183 | BingX |
SOL/USDC | $96.13 | $14,984,975 | 05:57:17 11/05/2026 |
| 184 | SunX |
SOL/USDT | $96.35 | $14,866,826 | 06:00:19 11/05/2026 |
| 185 |  Antarctic |
SOL/USDT | $96.33 | $14,370,044 | 06:03:21 11/05/2026 |
| 186 | Crypto.com Exchange |
SOL/USDT | $96.26 | $14,326,177 | 05:57:10 11/05/2026 |
| 187 |  LeveX |
SOL/USDT | $96.32 | $14,156,928 | 06:00:15 11/05/2026 |
| 188 |  Ekbit |
SOL/USDT | $96.34 | $13,907,911 | 06:00:16 11/05/2026 |
| 189 | WHXEX |
SOL/USDT | $96.10 | $13,643,136 | 05:54:16 11/05/2026 |
| 190 | idax exchange |
SOL/USDT | $96.23 | $13,639,467 | 06:00:17 11/05/2026 |
| 191 |  Tothemoon |
SOL/USDT | $96.20 | $13,166,807 | 06:00:12 11/05/2026 |
| 192 |  Tebbit |
SOL/USDT | $96.39 | $13,166,742 | 06:00:12 11/05/2026 |
| 193 | Toobit |
SOL/USDC | $96.29 | $12,875,277 | 05:57:08 11/05/2026 |
| 194 | Coinlocally |
SOL/USDT | $96.35 | $12,826,229 | 06:00:16 11/05/2026 |
| 195 | YEX |
SOL/USDT | $96.18 | $12,779,982 | 05:57:16 11/05/2026 |
| 196 | Aivora Exchange |
SOL/USDT | $96.17 | $12,746,664 | 06:00:08 11/05/2026 |
| 197 | Bitcastle |
SOL/USDT | $96.38 | $12,721,893 | 06:00:13 11/05/2026 |
| 198 | KCEX |
SOL/USDT | $96.25 | $12,080,940 | 05:57:07 11/05/2026 |
| 199 |  SecondBTC |
SOL/USDT | $96.25 | $12,051,472 | 06:00:12 11/05/2026 |
| 200 | AEGET |
SOL/USDT | $96.33 | $11,762,388 | 06:00:17 11/05/2026 |
| 201 | YEX |
SOL/USD | $96.18 | $11,414,889 | 05:57:16 11/05/2026 |
| 202 |  Bitvavo |
SOL/EUR | $96.26 | $11,324,212 | 05:57:10 11/05/2026 |
| 203 | P2B |
SOL/USDC | $96.30 | $11,296,281 | 05:57:07 11/05/2026 |
| 204 | Bitunix |
SOL/USDT | $96.12 | $11,176,131 | 05:54:12 11/05/2026 |
| 205 |  PrimeXBT |
SOL/USDT | $96.13 | $11,170,487 | 06:00:16 11/05/2026 |
| 206 | IMBX |
SOL/USDT | $96.22 | $11,164,988 | 06:00:09 11/05/2026 |
| 207 | Millionero |
SOL/USDC | $96.17 | $11,115,145 | 05:54:10 11/05/2026 |
| 208 | BitMart |
SOL/USDT | $96.27 | $11,089,011 | 05:57:07 11/05/2026 |
| 209 |  HyperPay Futures |
SOL/USDT | $96.30 | $11,071,410 | 06:03:17 11/05/2026 |
| 210 | DigiFinex |
SOL/USDT | $96.25 | $10,857,982 | 05:57:11 11/05/2026 |
| 211 | BITmarkets |
SOL/USDT | $96.18 | $10,770,902 | 06:00:09 11/05/2026 |
| 212 | B2Z Exchange |
SOL/USDT | $96.18 | $10,755,124 | 06:00:09 11/05/2026 |
| 213 | BitTap |
SOL/USDT | $96.12 | $10,734,376 | 05:54:12 11/05/2026 |
| 214 | BTSE |
SOL/USDT | $96.17 | $10,703,776 | 05:54:10 11/05/2026 |
| 215 | Tebbit |
SOL/USDT | $96.34 | $10,607,219 | 06:00:15 11/05/2026 |
| 216 | WOO X Pro |
SOL/USDT | $96.39 | $9,209,936 | 06:00:11 11/05/2026 |
| 217 | CEEX exchange |
SOL/USDT | $96.35 | $9,003,522 | 06:00:16 11/05/2026 |
| 218 | AscendEX |
SOL/USDT | $96.22 | $8,915,882 | 05:57:18 11/05/2026 |
| 219 |  LMAX Digital |
SOL/USD | $96.18 | $8,834,399 | 06:00:10 11/05/2026 |
| 220 |  EasiCoin |
SOL/USDT | $96.33 | $8,697,582 | 06:00:08 11/05/2026 |
| 221 | Bitunix |
SOL/USDC | $96.13 | $8,403,288 | 05:54:15 11/05/2026 |
| 222 |  Niza.io |
SOL/USD | $95.99 | $8,330,670 | 05:45:11 11/05/2026 |
| 223 | Ju.com |
SOL/USDT | $96.15 | $8,307,423 | 05:54:10 11/05/2026 |
| 224 | Binance |
SOL/USD1 | $96.26 | $8,193,344 | 05:56:42 11/05/2026 |
| 225 | Kraken |
SOL/EUR | $96.19 | $7,941,746 | 05:59:54 11/05/2026 |
| 226 |  Bit2Me |
SOL/EUR | $96.28 | $7,662,403 | 05:57:07 11/05/2026 |
| 227 |  BitKan |
SOL/USDT | $96.17 | $7,516,586 | 06:00:08 11/05/2026 |
| 228 |  Deribit |
SOL/USDC | $96.01 | $7,317,036 | 05:48:50 11/05/2026 |
| 229 | Bybit |
SOL/USD | $96.08 | $7,301,653 | 05:54:16 11/05/2026 |
| 230 |  BitMEX |
SOL/USD | $96.02 | $7,207,210 | 05:57:18 11/05/2026 |
| 231 | Echobit |
SOL/USDC | $96.26 | $7,151,381 | 05:57:10 11/05/2026 |
| 232 | Binance |
SOL/BTC | $96.26 | $6,975,097 | 05:56:42 11/05/2026 |
| 233 | idax exchange |
SOL/USDC | $96.39 | $6,859,882 | 06:00:13 11/05/2026 |
| 234 | WHXEX |
SOL/USDC | $96.43 | $6,857,372 | 06:00:12 11/05/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $96.23 | $6,852,184 | 06:00:12 11/05/2026 |
| 236 |  HitBTC |
SOL/USDT | $96.23 | $6,851,967 | 06:00:11 11/05/2026 |
| 237 |  FMFW.io |
SOL/USDT | $96.20 | $6,748,310 | 05:57:07 11/05/2026 |
| 238 | Bitunix |
SOL/USD | $96.12 | $6,533,023 | 05:54:15 11/05/2026 |
| 239 |  Orderly |
SOL/USDC | $96.28 | $6,065,847 | 06:03:16 11/05/2026 |
| 240 | BitMEX |
SOL/USDT | $96.19 | $6,045,178 | 05:57:18 11/05/2026 |
| 241 | Hibt |
SOL/USDC | $96.27 | $5,749,594 | 05:57:08 11/05/2026 |
| 242 |  Azbit |
SOL/USDT | $96.06 | $5,654,489 | 05:54:07 11/05/2026 |
| 243 | Cofinex |
SOL/USDC | $96.38 | $5,579,156 | 06:00:15 11/05/2026 |
| 244 | Ulink |
SOL/USDT | $96.34 | $5,514,024 | 06:00:19 11/05/2026 |
| 245 | Cofinex |
SOL/USD | $96.36 | $5,497,666 | 06:00:15 11/05/2026 |
| 246 | Bitget |
SOL/USD | $96.05 | $5,482,377 | 05:54:16 11/05/2026 |
| 247 | Bit2Me |
SOL/USDC | $96.27 | $5,417,004 | 05:57:07 11/05/2026 |
| 248 | AlphaX |
SOL/USDT | $96.38 | $5,320,145 | 06:00:10 11/05/2026 |
| 249 | BlockFin |
SOL/USDC | $96.24 | $5,233,353 | 05:57:07 11/05/2026 |
| 250 | VOOX Exchange |
SOL/USDT | $96.25 | $5,187,552 | 05:57:12 11/05/2026 |
| 251 | Binance |
SOL/TRY | $96.13 | $5,006,813 | 05:56:42 11/05/2026 |
| 252 |  KTX |
SOL/USDT | $96.32 | $4,983,297 | 06:00:16 11/05/2026 |
| 253 |  Bitfinex |
SOL/USDT | $96.14 | $4,967,117 | 05:59:54 11/05/2026 |
| 254 | Pionex |
SOL/ETH | $96.16 | $4,862,231 | 05:57:16 11/05/2026 |
| 255 | Pionex |
SOL/BTC | $96.19 | $4,843,858 | 05:57:16 11/05/2026 |
| 256 | Cofinex |
BGSOL/SOL | $110.73 | $4,811,139 | 06:00:10 11/05/2026 |
| 257 | Kraken |
SOL/USDC | $96.24 | $4,751,230 | 05:59:54 11/05/2026 |
| 258 |  Bitrue |
SOL/USDT | $96.26 | $4,634,220 | 05:57:07 11/05/2026 |
| 259 | Bitrue |
SOL/USDT | $96.22 | $4,454,804 | 05:57:17 11/05/2026 |
| 260 |  KlicklX |
SOL/USDT | $96.36 | $4,235,176 | 06:00:15 11/05/2026 |
| 261 | YEX |
SOL/USDC | $96.20 | $4,169,923 | 06:00:08 11/05/2026 |
| 262 | ZKE |
SOL/USDC | $96.32 | $4,106,915 | 06:00:10 11/05/2026 |
| 263 | XT.COM |
SOL/USD1 | $96.25 | $4,099,272 | 05:57:12 11/05/2026 |
| 264 |  PointPay |
SOL/USDT | $96.09 | $4,098,198 | 05:48:08 11/05/2026 |
| 265 | HitBTC |
SOL/USDT | $96.16 | $4,075,034 | 06:00:15 11/05/2026 |
| 266 |  Mandala Exchange |
SOL/USDT | $96.16 | $4,075,034 | 06:00:15 11/05/2026 |
| 267 |  BlueBit |
SOL/USDT | $96.09 | $3,997,120 | 06:00:07 11/05/2026 |
| 268 | Gleec BTC |
SOL/USDT | $96.06 | $3,976,206 | 06:00:15 11/05/2026 |
| 269 | WhiteBIT |
SOL/EUR | $96.14 | $3,929,606 | 05:54:08 11/05/2026 |
| 270 | Binance |
SOL/EUR | $96.26 | $3,783,483 | 05:56:42 11/05/2026 |
| 271 |  CoinEx |
SOL/USDT | $96.15 | $3,767,329 | 05:59:53 11/05/2026 |
| 272 |  C-Patex |
SOL/USDT | $96.25 | $3,748,844 | 05:57:10 11/05/2026 |
| 273 | TruBit Pro Exchange |
SOL/USDT | $96.18 | $3,730,693 | 06:00:07 11/05/2026 |
| 274 | Coinbase Exchange |
SOL/EUR | $96.27 | $3,677,541 | 05:56:29 11/05/2026 |
| 275 | BITmarkets |
SOL/USDC | $96.17 | $3,609,134 | 06:00:09 11/05/2026 |
| 276 | B2Z Exchange |
SOL/USDC | $96.17 | $3,606,436 | 06:00:09 11/05/2026 |
| 277 |  Paribu |
SOL/TRY | $96.11 | $3,525,837 | 05:59:23 11/05/2026 |
| 278 | WhiteBIT |
SOL/WBT | $96.16 | $3,514,334 | 05:54:08 11/05/2026 |
| 279 |  BYDFi |
SOL/USDT | $96.15 | $3,419,765 | 06:00:15 11/05/2026 |
| 280 |  Binance TR |
SOL/TRY | $96.17 | $3,418,037 | 05:57:12 11/05/2026 |
| 281 | Bitfinex |
SOL/USD | $96.19 | $3,258,531 | 05:59:23 11/05/2026 |
| 282 | BloFin |
SOL/USDC | $96.26 | $3,100,725 | 05:57:07 11/05/2026 |
| 283 |  Gemini |
SOL/GUSD | $96.18 | $3,096,244 | 05:59:53 11/05/2026 |
| 284 | Gemini |
SOL/USDC | $96.16 | $3,096,244 | 05:59:54 11/05/2026 |
| 285 | Gemini |
SOL/USD | $96.21 | $3,096,006 | 05:59:23 11/05/2026 |
| 286 | Binance |
SOL/ETH | $96.28 | $3,095,245 | 05:56:42 11/05/2026 |
| 287 | KCEX |
SOL/USDC | $96.25 | $3,004,405 | 05:57:07 11/05/2026 |
| 288 | Bitrue |
SOL/RLUSD | $96.27 | $2,853,037 | 05:57:07 11/05/2026 |
| 289 |  Dex-Trade |
SOL/USDT | $96.16 | $2,784,292 | 05:54:07 11/05/2026 |
| 290 | BitradeX |
SOL/USDT | $96.09 | $2,762,343 | 05:54:15 11/05/2026 |
| 291 | Bybit |
SOL/USDC | $96.20 | $2,738,025 | 05:54:08 11/05/2026 |
| 292 | Bullish |
SOL/USD | $96.21 | $2,588,086 | 06:00:10 11/05/2026 |
| 293 | WhiteBIT |
SOL/TRY | $96.10 | $2,268,402 | 05:54:08 11/05/2026 |
| 294 |  VinDAX |
SOL/USDT | $96.16 | $2,261,575 | 06:00:09 11/05/2026 |
| 295 | Hotcoin |
SOL/USD | $96.19 | $2,206,222 | 05:57:20 11/05/2026 |
| 296 | CZR Exchange |
SOL/USDT | $96.34 | $2,180,637 | 06:00:17 11/05/2026 |
| 297 | Bitrue |
SOL/USD1 | $96.26 | $2,130,032 | 05:57:07 11/05/2026 |
| 298 | Pionex |
BTC/SOL | $82,076.47 | $2,125,280 | 05:57:16 11/05/2026 |
| 299 | KuCoin |
SOL/USDC | $96.21 | $2,086,749 | 05:59:23 11/05/2026 |
| 300 | Bitbaby |
SOL/USDC | $96.24 | $2,078,578 | 06:00:07 11/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 11/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,134,658,499 với tỷ giá $96.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.