Solana SOL
Xếp hạng #7
03:13:00 09/10/2026
Giá Solana (SOL)
$109.41 -5.8%
0.001337 BTC
2,865,548 VND
Thấp: $105.92
Cao: $116.72
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $109.14 | $3,341,626,163 | 02:54:17 09/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $109.21 | $3,296,364,736 | 02:57:15 09/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $109.20 | $3,117,835,112 | 02:57:15 09/10/2026 |
| 4 |  Ourbit |
SOL/USDT | $109.18 | $2,885,403,714 | 02:57:17 09/10/2026 |
| 5 |  Batonex |
SOL/USDT | $109.18 | $2,688,419,005 | 02:57:16 09/10/2026 |
| 6 |  OrangeX |
SOL/USDT | $109.13 | $2,503,649,053 | 02:57:15 09/10/2026 |
| 7 |  DigiFinex |
SOL/USDT | $109.19 | $2,439,768,667 | 02:57:17 09/10/2026 |
| 8 |  Toobit |
SOL/USDT | $109.18 | $2,181,819,375 | 02:57:15 09/10/2026 |
| 9 |  KCEX |
SOL/USDT | $109.18 | $1,706,118,348 | 02:57:15 09/10/2026 |
| 10 |  Pionex |
SOL/USDT | $109.18 | $1,562,884,509 | 02:57:17 09/10/2026 |
| 11 |  CoinW |
SOL/USDT | $109.20 | $1,457,057,525 | 02:57:17 09/10/2026 |
| 12 |  FameEX |
SOL/USDT | $109.18 | $1,214,533,968 | 02:57:21 09/10/2026 |
| 13 |  Deepcoin |
SOL/USDT | $109.17 | $1,212,325,750 | 02:57:15 09/10/2026 |
| 14 |  WEEX |
SOL/USDT | $109.17 | $1,180,841,913 | 02:57:16 09/10/2026 |
| 15 |  Bybit |
SOL/USDT | $109.12 | $1,158,388,885 | 02:54:17 09/10/2026 |
| 16 |  MEXC |
SOL/USDT | $109.13 | $1,140,873,727 | 02:54:16 09/10/2026 |
| 17 |  CZR Exchange |
SOL/USDT | $109.03 | $1,074,115,200 | 03:00:16 09/10/2026 |
| 18 |  Hibt |
SOL/USDT | $109.18 | $963,486,581 | 02:57:17 09/10/2026 |
| 19 |  OneBullEx |
SOL/USDT | $66.67 | $932,527,847 | 03:00:07 09/10/2026 |
| 20 |  BiKing |
SOL/USDT | $109.18 | $846,284,297 | 02:57:15 09/10/2026 |
| 21 |  MGBX |
SOL/USDT | $109.13 | $827,972,427 | 02:57:28 09/10/2026 |
| 22 |  MSX |
SOL/USD | $109.08 | $806,814,235 | 03:00:36 09/10/2026 |
| 23 |  Biconomy.com |
SOL/USDT | $109.20 | $780,368,921 | 02:57:15 09/10/2026 |
| 24 |  Blockfinex |
SOL/USDT | $109.17 | $761,826,080 | 02:57:15 09/10/2026 |
| 25 |  idax exchange |
SOL/USDT | $109.03 | $761,264,130 | 03:00:17 09/10/2026 |
| 26 |  IBIT Global |
SOL/USDT | $109.17 | $750,401,025 | 02:57:17 09/10/2026 |
| 27 |  Koinbay |
SOL/USDT | $109.06 | $747,114,035 | 02:51:15 09/10/2026 |
| 28 |  Gate |
SOL/USDT | $109.13 | $682,184,622 | 02:54:20 09/10/2026 |
| 29 |  SuperEx |
SOL/USDT | $109.31 | $622,520,934 | 02:57:13 09/10/2026 |
| 30 |  Echobit |
SOL/USDT | $109.17 | $619,056,701 | 02:57:16 09/10/2026 |
| 31 |  Websea |
SOL/USDT | $109.20 | $503,329,320 | 02:57:17 09/10/2026 |
| 32 |  Cofinex |
SOL/USDT | $109.02 | $480,804,959 | 03:00:17 09/10/2026 |
| 33 |  Bitget |
SOL/USDT | $109.16 | $480,679,119 | 02:54:16 09/10/2026 |
| 34 |  BitxEX |
SOL/USDT | $109.26 | $468,715,927 | 02:57:10 09/10/2026 |
| 35 |  SunX |
SOL/USDT | $109.11 | $455,140,479 | 03:00:10 09/10/2026 |
| 36 |  CEEX exchange |
SOL/USDT | $109.14 | $451,887,462 | 03:00:12 09/10/2026 |
| 37 |  KTX |
SOL/USDT | $109.13 | $450,910,347 | 03:00:15 09/10/2026 |
| 38 |  Ulink |
SOL/USDT | $109.13 | $444,879,494 | 03:00:11 09/10/2026 |
| 39 |  Hyperliquid |
SOL/USDC | $109.23 | $425,885,865 | 02:54:26 09/10/2026 |
| 40 | Binance |
SOL/USDC | $109.15 | $420,897,449 | 02:54:17 09/10/2026 |
| 41 | CEEX exchange |
SOL/USDT | $109.03 | $419,675,331 | 03:00:15 09/10/2026 |
| 42 |  AEGET |
SOL/USDT | $109.18 | $418,874,632 | 02:57:16 09/10/2026 |
| 43 |  Hotcoin |
SOL/USDT | $109.19 | $416,422,730 | 02:57:19 09/10/2026 |
| 44 |  Bitunix |
SOL/USDT | $109.18 | $415,944,811 | 02:57:18 09/10/2026 |
| 45 |  BVOX |
SOL/USDT | $109.01 | $415,531,255 | 02:57:15 09/10/2026 |
| 46 |  AstralX |
SOL/USDT | $109.11 | $395,305,148 | 02:54:15 09/10/2026 |
| 47 | Binance |
SOL/USDT | $109.26 | $367,452,830 | 02:56:43 09/10/2026 |
| 48 |  BingX |
SOL/USDT | $109.21 | $361,529,804 | 02:57:19 09/10/2026 |
| 49 |  Zoomex |
SOL/USDT | $108.84 | $358,275,128 | 02:57:15 09/10/2026 |
| 50 |  IMBX |
SOL/USDT | $109.03 | $338,013,602 | 03:00:17 09/10/2026 |
| 51 | BVOX |
SOL/USDT | $109.08 | $291,973,138 | 02:57:11 09/10/2026 |
| 52 | FameEX |
SOL/USDT | $109.29 | $283,046,536 | 02:57:12 09/10/2026 |
| 53 | Deepcoin |
SOL/USDT | $109.28 | $281,395,126 | 02:57:07 09/10/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $109.18 | $278,012,079 | 02:51:10 09/10/2026 |
| 55 |  Aivora Exchange |
SOL/USDT | $109.06 | $277,499,231 | 03:00:16 09/10/2026 |
| 56 |  BitDelta |
SOL/USDT | $109.26 | $255,450,992 | 02:57:13 09/10/2026 |
| 57 |  BitradeX |
SOL/USDT | $109.12 | $245,296,794 | 02:54:22 09/10/2026 |
| 58 | Batonex |
SOL/USDT | $109.29 | $221,999,551 | 02:57:12 09/10/2026 |
| 59 | OneBullEx |
SOL/USDT | $109.03 | $210,446,684 | 03:00:15 09/10/2026 |
| 60 |  LBank |
SOL/USDT | $109.18 | $197,349,580 | 02:57:15 09/10/2026 |
| 61 |  OmniX |
SOL/USDT | $109.18 | $194,331,195 | 02:57:16 09/10/2026 |
| 62 | LBank |
SOL/USDT | $109.27 | $184,517,241 | 02:57:09 09/10/2026 |
| 63 |  BTCC |
SOL/USDT | $109.24 | $183,883,387 | 02:57:09 09/10/2026 |
| 64 |  Deribit |
SOL/USDC | $107.91 | $183,624,248 | 01:52:02 09/10/2026 |
| 65 |  4E |
SOL/USDT | $109.28 | $181,901,979 | 02:57:07 09/10/2026 |
| 66 |  EdgeX |
SOL/USDC | $109.02 | $169,033,436 | 03:00:16 09/10/2026 |
| 67 |  ASTX |
SOL/USDT | $109.06 | $165,528,526 | 03:00:15 09/10/2026 |
| 68 |  BASEKX |
SOL/USDT | $109.18 | $163,839,263 | 02:57:16 09/10/2026 |
| 69 |  Lighter |
SOL/USDC | $109.21 | $158,979,410 | 02:57:15 09/10/2026 |
| 70 | Echobit |
SOL/USDT | $109.26 | $151,486,817 | 02:57:12 09/10/2026 |
| 71 | Toobit |
SOL/USDT | $109.29 | $150,613,759 | 02:57:08 09/10/2026 |
| 72 |  Bitbaby |
SOL/USDT | $109.05 | $149,036,126 | 02:51:16 09/10/2026 |
| 73 |  YEX |
SOL/USDT | $109.02 | $146,864,166 | 03:00:16 09/10/2026 |
| 74 |  Aster |
SOL/USDT | $109.17 | $144,535,790 | 02:54:15 09/10/2026 |
| 75 | Echobit |
SOL/USDC | $109.26 | $141,306,505 | 02:57:12 09/10/2026 |
| 76 |  BitGW Exchange |
SOL/USDT | $109.27 | $139,176,629 | 02:57:10 09/10/2026 |
| 77 |  Gems Trade |
SOL/USDT | $109.14 | $138,339,589 | 03:00:10 09/10/2026 |
| 78 |  OKX |
SOL/USDT | $109.24 | $137,973,917 | 02:56:24 09/10/2026 |
| 79 |  BitTap |
SOL/USDT | $109.15 | $137,877,817 | 02:57:22 09/10/2026 |
| 80 |  KuCoin |
SOL/USDT | $109.15 | $137,035,664 | 02:54:18 09/10/2026 |
| 81 | WEEX |
SOL/USDT | $109.26 | $134,849,261 | 02:57:13 09/10/2026 |
| 82 | Pionex |
SOL/BTC | $109.21 | $131,502,003 | 02:57:17 09/10/2026 |
| 83 |  BlockFin |
SOL/USDT | $109.07 | $129,732,172 | 03:00:07 09/10/2026 |
| 84 |  UZX |
SOL/USDT | $109.28 | $127,574,167 | 02:57:08 09/10/2026 |
| 85 | Gate |
SOL/USDT | $109.22 | $126,771,553 | 02:56:24 09/10/2026 |
| 86 |  XT.COM |
SOL/USDT | $109.28 | $126,617,516 | 02:57:09 09/10/2026 |
| 87 |  BiFinance |
SOL/USDT | $109.29 | $125,519,095 | 02:57:09 09/10/2026 |
| 88 | CrypFine |
SOL/USDT | $109.28 | $121,758,969 | 02:57:07 09/10/2026 |
| 89 |  YUBIT |
SOL/USDT | $109.17 | $118,531,033 | 02:57:16 09/10/2026 |
| 90 | BlockFin |
SOL/USDT | $109.05 | $116,326,566 | 03:00:15 09/10/2026 |
| 91 | OrangeX |
SOL/USDT | $109.29 | $109,613,080 | 02:57:07 09/10/2026 |
| 92 | MEXC |
SOL/USDT | $109.25 | $107,710,852 | 02:54:12 09/10/2026 |
| 93 |  Pacifica |
SOL/USD | $109.11 | $104,568,427 | 03:00:15 09/10/2026 |
| 94 |  XXKK |
SOL/USDT | $109.13 | $103,907,659 | 03:00:11 09/10/2026 |
| 95 |  Coinbase Exchange |
SOL/USD | $109.24 | $103,517,600 | 02:56:29 09/10/2026 |
| 96 | Tapbit |
SOL/USDT | $109.28 | $100,313,083 | 02:57:11 09/10/2026 |
| 97 | IBIT Global |
SOL/USDT | $109.26 | $96,832,912 | 02:57:11 09/10/2026 |
| 98 |  Bitbase |
SOL/USDT | $109.18 | $91,818,792 | 02:57:18 09/10/2026 |
| 99 | Biconomy.com |
SOL/USDT | $109.28 | $81,257,102 | 02:57:07 09/10/2026 |
| 100 |  Phemex |
SOL/USDT | $109.20 | $80,490,509 | 02:57:15 09/10/2026 |
| 101 |  BloFin |
SOL/USDT | $109.31 | $76,377,446 | 02:57:07 09/10/2026 |
| 102 | BitradeX |
SOL/USDT | $109.17 | $71,713,932 | 02:51:11 09/10/2026 |
| 103 | CoinUp.io |
SOL/USDT | $109.09 | $71,240,614 | 02:51:16 09/10/2026 |
| 104 | LBank |
SOL/USDC | $109.30 | $70,266,550 | 02:57:09 09/10/2026 |
| 105 | Bybit |
SOL/USDT | $109.22 | $69,651,069 | 02:54:08 09/10/2026 |
| 106 |  AlphaX |
SOL/USDT | $109.20 | $69,067,931 | 02:57:17 09/10/2026 |
| 107 |  Kraken |
SOL/USD | $109.16 | $66,613,257 | 02:59:25 09/10/2026 |
| 108 | Aivora Exchange |
SOL/USDT | $109.14 | $66,261,844 | 03:00:10 09/10/2026 |
| 109 | OmniX |
SOL/USDT | $109.30 | $65,083,707 | 02:57:08 09/10/2026 |
| 110 |  OneEx |
SOL/USDT | $109.17 | $63,344,969 | 02:57:16 09/10/2026 |
| 111 |  TruBit Pro Exchange |
SOL/USDT | $109.17 | $62,968,916 | 02:57:15 09/10/2026 |
| 112 |  GroveX |
SOL/USDT | $109.16 | $61,450,150 | 03:00:11 09/10/2026 |
| 113 | Pionex |
SOL/USDT | $109.29 | $60,137,831 | 02:57:09 09/10/2026 |
| 114 |  Variational |
SOL/USDC | $109.13 | $59,636,533 | 03:00:16 09/10/2026 |
| 115 |  PrimeXBT |
SOL/USDT | $108.97 | $55,245,977 | 03:00:17 09/10/2026 |
| 116 |  Coinbase Derivatives Exchange |
SOL/USD | $109.16 | $55,069,683 | 03:00:50 09/10/2026 |
| 117 | Bitget |
SOL/USDT | $109.14 | $54,428,944 | 02:54:49 09/10/2026 |
| 118 |  x.me Exchange |
SOL/USDT | $109.17 | $53,706,805 | 02:57:19 09/10/2026 |
| 119 | Binance |
SOL/USDC | $109.25 | $53,610,659 | 02:56:43 09/10/2026 |
| 120 |  Picol |
SOL/USDT | $109.15 | $53,101,054 | 03:00:12 09/10/2026 |
| 121 |  WhiteBIT |
SOL/USDT | $109.29 | $50,653,931 | 02:57:07 09/10/2026 |
| 122 | KCEX |
SOL/USDC | $109.18 | $48,986,178 | 02:57:15 09/10/2026 |
| 123 | Ourbit |
SOL/USDT | $109.05 | $48,461,452 | 02:48:11 09/10/2026 |
| 124 | Aivora Exchange |
SOL/USDC | $109.06 | $46,797,888 | 03:00:16 09/10/2026 |
| 125 | YEX |
SOL/USDC | $109.03 | $46,405,928 | 03:00:16 09/10/2026 |
| 126 |  Poloniex |
SOL/USDT | $109.03 | $46,385,803 | 02:59:53 09/10/2026 |
| 127 | BloFin |
SOL/USDT | $109.17 | $45,379,756 | 02:57:16 09/10/2026 |
| 128 | Toobit |
SOL/USDC | $109.18 | $44,381,034 | 02:57:15 09/10/2026 |
| 129 | CoinW |
SOL/USDT | $109.26 | $43,328,032 | 02:57:07 09/10/2026 |
| 130 | Phemex |
SOL/USDT | $109.31 | $43,305,144 | 02:57:12 09/10/2026 |
| 131 |  HTX |
SOL/USDT | $109.10 | $42,752,036 | 02:51:16 09/10/2026 |
| 132 | KuCoin |
SOL/USDT | $109.23 | $42,117,477 | 02:56:23 09/10/2026 |
| 133 | Bitbaby |
SOL/USDT | $109.14 | $41,942,760 | 02:51:07 09/10/2026 |
| 134 | BlockFin |
SOL/USDC | $109.09 | $41,624,360 | 03:00:07 09/10/2026 |
| 135 | Blockfinex |
SOL/USDT | $109.29 | $41,305,053 | 02:57:12 09/10/2026 |
| 136 | idax exchange |
SOL/USDT | $109.05 | $41,226,330 | 03:00:09 09/10/2026 |
| 137 | Websea |
SOL/USDT | $109.28 | $39,629,376 | 02:57:12 09/10/2026 |
| 138 |  Upbit |
SOL/KRW | $111.69 | $39,490,592 | 02:56:23 09/10/2026 |
| 139 |  Backpack Exchange |
SOL/USDC | $109.21 | $39,456,086 | 02:57:15 09/10/2026 |
| 140 | Phemex |
SOL/USD | $109.23 | $38,363,863 | 02:57:15 09/10/2026 |
| 141 | Hibt |
SOL/USDT | $109.29 | $36,664,509 | 02:57:09 09/10/2026 |
| 142 | ASTX |
SOL/USDT | $109.14 | $36,662,475 | 03:00:12 09/10/2026 |
| 143 | AEGET |
SOL/USDT | $109.13 | $36,575,244 | 03:00:16 09/10/2026 |
| 144 |  Grvt |
SOL/USDT | $107.29 | $34,958,160 | 00:18:17 09/10/2026 |
| 145 |  Bullish |
SOL/USDC | $109.24 | $34,754,350 | 02:57:07 09/10/2026 |
| 146 | GroveX |
SOL/FDUSD | $109.14 | $34,650,272 | 03:00:11 09/10/2026 |
| 147 |  EVEDEX |
SOL/USD | $109.09 | $32,933,253 | 03:00:16 09/10/2026 |
| 148 |  Crypto.com Exchange |
SOL/USD | $108.97 | $32,307,836 | 02:45:08 09/10/2026 |
| 149 | HTX |
SOL/USDT | $109.18 | $31,181,381 | 02:56:54 09/10/2026 |
| 150 |  CRMClick |
SOL/USDT | $109.09 | $31,140,880 | 03:00:07 09/10/2026 |
| 151 | OneEx |
SOL/USDT | $109.15 | $30,981,274 | 03:00:12 09/10/2026 |
| 152 |  COINSPACE |
SOL/USDT | $109.03 | $30,019,787 | 03:00:07 09/10/2026 |
| 153 |  Arcus |
SOL/USD | $109.06 | $29,955,341 | 03:00:15 09/10/2026 |
| 154 |  Bitvavo |
SOL/EUR | $109.35 | $29,006,978 | 02:57:10 09/10/2026 |
| 155 | Hotcoin |
SOL/USD | $109.20 | $28,746,526 | 02:57:19 09/10/2026 |
| 156 | SuperEx |
SOL/USD1 | $109.26 | $28,691,804 | 02:57:13 09/10/2026 |
| 157 | Hotcoin |
SOL/USDT | $109.21 | $27,838,162 | 02:57:10 09/10/2026 |
| 158 | Binance |
SOL/USD1 | $109.25 | $27,572,806 | 02:56:43 09/10/2026 |
| 159 |  WOO X Pro |
SOL/USDT | $109.12 | $27,228,194 | 03:00:09 09/10/2026 |
| 160 | BTCC |
SOL/USDC | $109.26 | $26,785,898 | 02:57:09 09/10/2026 |
| 161 |  ZKE |
SOL/USDT | $109.28 | $24,783,126 | 02:57:09 09/10/2026 |
| 162 | BloFin |
SOL/USDC | $109.26 | $24,295,598 | 02:57:07 09/10/2026 |
| 163 | Crypto.com Exchange |
SOL/USDT | $108.96 | $23,330,649 | 02:45:08 09/10/2026 |
| 164 |  Bitstamp by Robinhood |
SOL/USD | $109.07 | $23,091,644 | 02:59:23 09/10/2026 |
| 165 | SunX |
SOL/USDT | $109.18 | $22,635,799 | 02:57:19 09/10/2026 |
| 166 | Bitbase |
SOL/USDC | $109.19 | $22,249,288 | 02:57:18 09/10/2026 |
| 167 |  Tothemoon |
SOL/USDT | $109.25 | $22,080,992 | 02:57:14 09/10/2026 |
| 168 |  Kalshi |
SOL/USD | $109.17 | $21,988,250 | 03:00:15 09/10/2026 |
| 169 | YEX |
SOL/USDT | $114.52 | $21,743,267 | 17:27:09 08/10/2026 |
| 170 |  Extended |
SOL/USD | $109.02 | $21,454,251 | 03:00:16 09/10/2026 |
| 171 |  B2Z Exchange |
SOL/USD | $109.15 | $21,332,190 | 03:00:15 09/10/2026 |
| 172 |  Bitcastle |
SOL/USDT | $109.26 | $21,326,487 | 02:57:09 09/10/2026 |
| 173 |  BTSE |
SOL/USDT | $109.18 | $21,277,356 | 02:57:15 09/10/2026 |
| 174 |  BITmarkets |
SOL/USDT | $109.18 | $21,260,204 | 02:57:15 09/10/2026 |
| 175 | Zoomex |
SOL/USDT | $109.05 | $20,888,173 | 02:42:09 09/10/2026 |
| 176 | Toobit |
SOL/USDC | $109.27 | $20,713,507 | 02:57:08 09/10/2026 |
| 177 | Bitbaby |
SOL/USDC | $109.09 | $20,004,081 | 02:51:16 09/10/2026 |
| 178 |  Antarctic |
SOL/USDT | $109.06 | $19,612,551 | 03:00:17 09/10/2026 |
| 179 | Kraken |
SOL/EUR | $109.17 | $19,238,366 | 02:59:25 09/10/2026 |
| 180 |  Bit2Me |
SOL/EUR | $109.39 | $19,218,397 | 02:57:07 09/10/2026 |
| 181 | CZR Exchange |
SOL/USDT | $109.05 | $19,113,993 | 03:00:11 09/10/2026 |
| 182 | Bitcastle |
SOL/USDT | $109.18 | $18,437,767 | 02:57:17 09/10/2026 |
| 183 | BiKing |
SOL/USDT | $109.28 | $18,373,097 | 02:57:09 09/10/2026 |
| 184 |  LeveX |
SOL/USDT | $109.04 | $18,079,723 | 03:00:15 09/10/2026 |
| 185 | KCEX |
SOL/USDT | $109.22 | $18,031,670 | 02:57:08 09/10/2026 |
| 186 | DigiFinex |
SOL/USDT | $109.28 | $17,874,445 | 02:57:07 09/10/2026 |
| 187 |  AIA Exchange |
SOL/USDT | $109.24 | $17,723,515 | 02:57:12 09/10/2026 |
| 188 |  Tebbit |
SOL/USDT | $109.15 | $17,723,477 | 03:00:12 09/10/2026 |
| 189 | IMBX |
SOL/USDT | $109.13 | $17,710,778 | 03:00:11 09/10/2026 |
| 190 |  Niza.io |
SOL/USD | $109.08 | $16,867,565 | 02:48:10 09/10/2026 |
| 191 | YEX |
SOL/USD | $109.04 | $15,695,782 | 03:00:16 09/10/2026 |
| 192 |  CoinMy |
SOL/USDT | $109.06 | $15,543,926 | 03:00:10 09/10/2026 |
| 193 | GroveX |
SOL/USDC | $122.99 | $14,720,579 | 03:00:11 09/10/2026 |
| 194 | WOO X Pro |
SOL/USDT | $109.02 | $14,701,354 | 03:00:16 09/10/2026 |
| 195 |  Bithumb |
SOL/KRW | $111.54 | $14,639,920 | 02:59:54 09/10/2026 |
| 196 | Crypto.com Exchange |
SOL/USD | $108.88 | $14,486,119 | 23:21:19 08/10/2026 |
| 197 |  dYdX v4 |
SOL/USD | $109.28 | $14,421,452 | 03:01:19 09/10/2026 |
| 198 | BingX |
SOL/USDT | $109.30 | $14,358,730 | 02:57:07 09/10/2026 |
| 199 |  EasiCoin |
SOL/USDT | $109.12 | $13,880,006 | 03:00:07 09/10/2026 |
| 200 |  Bitrue |
SOL/USDT | $109.14 | $13,804,281 | 02:57:17 09/10/2026 |
| 201 | XT.COM |
SOL/USD1 | $109.29 | $13,785,165 | 02:57:09 09/10/2026 |
| 202 | OKX |
SOL/USDC | $109.24 | $13,704,866 | 02:56:24 09/10/2026 |
| 203 |  Azbit |
SOL/USDT | $109.19 | $13,614,156 | 02:57:07 09/10/2026 |
| 204 | Bitunix |
SOL/USDT | $109.28 | $13,528,694 | 02:57:08 09/10/2026 |
| 205 | MEXC |
SOL/USDC | $109.13 | $13,350,015 | 02:54:16 09/10/2026 |
| 206 |  Cryptomus |
SOL/USDT | $109.14 | $13,119,442 | 02:51:07 09/10/2026 |
| 207 | BitTap |
SOL/USDT | $109.26 | $12,986,908 | 02:57:13 09/10/2026 |
| 208 | AstralX |
SOL/USDT | $109.26 | $11,722,292 | 02:57:12 09/10/2026 |
| 209 | Bitbase |
SOL/USDT | $109.28 | $11,520,271 | 02:57:08 09/10/2026 |
| 210 | Bitunix |
SOL/USD | $109.22 | $11,366,962 | 02:57:18 09/10/2026 |
| 211 |  Ondo Perps |
SOL/USD | $109.01 | $11,276,527 | 03:00:17 09/10/2026 |
| 212 | Bit2Me |
SOL/USDC | $109.22 | $11,229,196 | 02:57:07 09/10/2026 |
| 213 | Bybit |
SOL/USD | $109.11 | $11,206,435 | 02:54:17 09/10/2026 |
| 214 | Kraken |
SOL/USDC | $109.17 | $11,124,621 | 02:59:25 09/10/2026 |
| 215 | B2Z Exchange |
SOL/USD | $109.12 | $10,211,407 | 03:00:12 09/10/2026 |
| 216 | BITmarkets |
SOL/USD | $109.28 | $10,187,673 | 02:57:07 09/10/2026 |
| 217 | BingX |
SOL/USDC | $109.22 | $9,994,290 | 02:57:19 09/10/2026 |
| 218 | MGBX |
SOL/USDT | $109.28 | $9,844,356 | 02:57:10 09/10/2026 |
| 219 |  LMAX Digital |
SOL/USD | $109.24 | $9,497,076 | 02:57:13 09/10/2026 |
| 220 |  FMFW.io |
SOL/USDT | $109.23 | $9,354,554 | 02:57:11 09/10/2026 |
| 221 |  Gleec BTC |
SOL/USDT | $109.23 | $9,354,406 | 02:57:08 09/10/2026 |
| 222 |  HitBTC |
SOL/USDT | $109.23 | $9,354,249 | 02:54:08 09/10/2026 |
| 223 | BingX |
SOL/USD | $109.19 | $9,350,918 | 02:57:19 09/10/2026 |
| 224 |  HyperPay Futures |
SOL/USDT | $109.05 | $9,047,689 | 03:00:17 09/10/2026 |
| 225 | Tebbit |
SOL/USDT | $109.02 | $8,882,100 | 03:00:17 09/10/2026 |
| 226 | x.me Exchange |
SOL/USDT | $109.29 | $8,747,811 | 02:57:09 09/10/2026 |
| 227 | Binance |
SOL/FDUSD | $109.20 | $8,552,580 | 02:56:43 09/10/2026 |
| 228 | B2Z Exchange |
SOL/USDT | $109.10 | $8,546,747 | 03:00:12 09/10/2026 |
| 229 | BTSE |
SOL/USDT | $109.30 | $8,525,243 | 02:57:08 09/10/2026 |
| 230 | BITmarkets |
SOL/USDT | $109.30 | $8,523,968 | 02:57:07 09/10/2026 |
| 231 |  BitKan |
SOL/USDT | $109.04 | $8,320,657 | 03:00:12 09/10/2026 |
| 232 |  Coinstore |
SOL/USDT | $109.17 | $8,160,296 | 02:57:11 09/10/2026 |
| 233 | Tothemoon |
SOL/USD | $109.26 | $7,815,353 | 02:57:14 09/10/2026 |
| 234 | Bitget |
SOL/PERP | $109.11 | $7,692,774 | 02:54:16 09/10/2026 |
| 235 | Cofinex |
SOL/USDC | $108.98 | $7,661,273 | 03:00:17 09/10/2026 |
| 236 |  Revolut X |
SOL/EUR | $109.33 | $7,659,263 | 02:57:10 09/10/2026 |
| 237 | Hyperliquid |
USOL/USDC | $109.23 | $7,449,229 | 02:54:07 09/10/2026 |
| 238 |  Orderly |
SOL/USDC | $108.99 | $7,384,881 | 03:00:16 09/10/2026 |
| 239 |  MemeMax |
SOL/USDC | $109.05 | $7,384,881 | 03:00:15 09/10/2026 |
| 240 |  C-Patex |
SOL/USDT | $109.28 | $7,153,105 | 02:57:07 09/10/2026 |
| 241 | Bitrue |
SOL/USDT | $109.24 | $6,828,946 | 02:57:07 09/10/2026 |
| 242 | OKX |
SOL/EUR | $109.24 | $6,655,869 | 02:56:24 09/10/2026 |
| 243 | Bybit |
SOL/USDC | $109.26 | $6,609,661 | 02:54:08 09/10/2026 |
| 244 |  KlicklX |
SOL/USDT | $109.21 | $6,175,758 | 03:00:09 09/10/2026 |
| 245 |  Mandala Exchange |
SOL/USDT | $109.08 | $6,040,537 | 02:57:16 09/10/2026 |
| 246 | Gleec BTC |
SOL/USDT | $109.14 | $6,037,782 | 02:57:15 09/10/2026 |
| 247 | HitBTC |
SOL/USDT | $109.09 | $6,005,450 | 02:54:16 09/10/2026 |
| 248 |  Bitfinex |
SOL/USD | $109.17 | $5,974,193 | 02:59:53 09/10/2026 |
| 249 | idax exchange |
SOL/USDC | $109.09 | $5,894,251 | 03:00:09 09/10/2026 |
| 250 | Ulink |
SOL/USDT | $171.81 | $5,878,009 | 02:57:18 09/10/2026 |
| 251 | LBank |
SOL/USD1 | $109.28 | $5,684,201 | 02:57:09 09/10/2026 |
| 252 | Revolut X |
SOL/USD | $109.27 | $5,617,611 | 02:57:10 09/10/2026 |
| 253 | Cofinex |
BGSOL/SOL | $127.84 | $5,458,363 | 03:00:12 09/10/2026 |
| 254 |  P2B |
SOL/USDT | $109.23 | $5,451,833 | 02:54:11 09/10/2026 |
| 255 | MEXC |
SOL/USD | $109.14 | $5,421,613 | 02:54:16 09/10/2026 |
| 256 | Tothemoon |
SOL/EUR | $109.23 | $5,395,877 | 02:57:14 09/10/2026 |
| 257 | Hibt |
SOL/USDC | $109.29 | $5,353,945 | 02:57:09 09/10/2026 |
| 258 | AlphaX |
SOL/USDT | $109.28 | $5,329,596 | 02:57:13 09/10/2026 |
| 259 | WhiteBIT |
SOL/EUR | $109.40 | $5,230,308 | 02:57:07 09/10/2026 |
| 260 | WhiteBIT |
SOL/WBT | $109.26 | $5,141,116 | 02:57:07 09/10/2026 |
| 261 | 4E |
SOL/USDT | $109.18 | $4,999,912 | 02:57:15 09/10/2026 |
| 262 | Coinbase Exchange |
SOL/EUR | $109.32 | $4,888,427 | 02:56:59 09/10/2026 |
| 263 | Kraken |
SOL/USDT | $109.11 | $4,887,496 | 02:59:55 09/10/2026 |
| 264 | Niza.io |
SOL/EUR | $109.14 | $4,865,025 | 02:48:10 09/10/2026 |
| 265 | Bitrue |
SOL/RLUSD | $109.41 | $4,818,615 | 02:57:07 09/10/2026 |
| 266 |  TxFlow |
SOL/USDC | $108.93 | $4,731,010 | 03:01:03 09/10/2026 |
| 267 | Binance |
SOL/BTC | $109.29 | $4,669,566 | 02:56:54 09/10/2026 |
| 268 | Bitrue |
SOL/USD1 | $109.41 | $4,658,782 | 02:57:07 09/10/2026 |
| 269 |  BYDFi |
SOL/USDT | $109.03 | $4,433,311 | 02:57:16 09/10/2026 |
| 270 |  BlueBit |
SOL/USDT | $109.24 | $4,241,141 | 03:00:10 09/10/2026 |
| 271 | P2B |
SOL/USDC | $109.23 | $4,221,459 | 02:54:11 09/10/2026 |
| 272 |  PointPay |
SOL/USDT | $109.29 | $4,176,661 | 02:57:11 09/10/2026 |
| 273 | Pionex |
SOL/ETH | $109.23 | $4,042,066 | 02:57:17 09/10/2026 |
| 274 | Binance |
SOL/ETH | $109.25 | $3,961,475 | 02:56:43 09/10/2026 |
| 275 | Aster |
SOL/USD1 | $109.04 | $3,926,774 | 02:54:15 09/10/2026 |
| 276 | Azbit |
SOL/USDC | $109.21 | $3,630,938 | 02:57:07 09/10/2026 |
| 277 | Bitfinex |
SOL/USDT | $109.15 | $3,628,729 | 02:59:24 09/10/2026 |
| 278 | KTX |
SOL/USDT | $109.07 | $3,618,730 | 03:00:08 09/10/2026 |
| 279 | ZKE |
SOL/USDC | $109.28 | $3,554,032 | 02:57:09 09/10/2026 |
| 280 | KuCoin |
SOL/USDC | $109.21 | $3,539,071 | 02:56:53 09/10/2026 |
| 281 |  ApeX Omni |
SOL/USDT | $109.04 | $3,536,533 | 03:00:17 09/10/2026 |
| 282 | Bullish |
SOL/EUR | $109.27 | $3,511,357 | 02:57:07 09/10/2026 |
| 283 | Zoomex |
SOL/USD | $109.05 | $3,353,421 | 02:57:15 09/10/2026 |
| 284 |  Gemini |
SOL/GUSD | $109.14 | $3,338,217 | 02:59:24 09/10/2026 |
| 285 | Gemini |
SOL/USD | $109.15 | $3,338,217 | 02:59:24 09/10/2026 |
| 286 | Gemini |
SOL/USDC | $109.13 | $3,338,217 | 02:59:24 09/10/2026 |
| 287 | TruBit Pro Exchange |
SOL/USDT | $109.29 | $3,297,311 | 02:57:07 09/10/2026 |
| 288 | Bullish |
SOL/USDT | $109.18 | $3,239,522 | 02:57:07 09/10/2026 |
| 289 | Binance |
SOL/TRY | $109.37 | $3,213,137 | 02:56:43 09/10/2026 |
| 290 | Bullish |
SOL/USD | $109.17 | $3,192,889 | 02:57:07 09/10/2026 |
| 291 | Bitfinex |
SOL/BTC | $109.23 | $3,136,381 | 02:59:53 09/10/2026 |
| 292 | KCEX |
SOL/USDC | $109.21 | $3,065,780 | 02:57:08 09/10/2026 |
| 293 | Bitstamp by Robinhood |
SOL/EUR | $109.16 | $3,032,506 | 02:59:23 09/10/2026 |
| 294 | MGBX |
SOL/USDC | $109.29 | $2,999,828 | 02:57:10 09/10/2026 |
| 295 | WhiteBIT |
SOL/TRY | $109.52 | $2,896,232 | 02:57:07 09/10/2026 |
| 296 | Binance |
SOL/EUR | $109.30 | $2,789,231 | 02:56:43 09/10/2026 |
| 297 |  CoinTR |
SOL/USDT | $109.16 | $2,554,543 | 03:00:11 09/10/2026 |
| 298 |  Bybit EU |
SOL/USDC | $109.16 | $2,542,236 | 02:51:12 09/10/2026 |
| 299 |  Bitbank |
SOL/JPY | $109.38 | $2,344,412 | 02:57:07 09/10/2026 |
| 300 | Backpack Exchange |
SOL/USDC | $109.22 | $2,248,711 | 02:57:07 09/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 09/10/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,341,626,163 với tỷ giá $109.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.