Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,524,849,938,500 Khối lượng (24h): $91,817,652,245 Thị phần: BTC: 59.6%, ETH: 9.9%
Solana (SOL)Solana SOL
Xếp hạng #7 22:48:00 27/05/2026
Giá Solana (SOL)
$84.31 -0.27%
0.001122 BTC 2,210,450 VND
Thấp: $82.98 Cao: $85.96

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $83.69 $2,783,215,777 21:57:15 27/05/2026
2 Batonex Batonex SOL/USDT $83.72 $1,700,302,232 22:00:16 27/05/2026
3 Tapbit Tapbit SOL/USDT $83.70 $1,642,573,517 21:57:15 27/05/2026
4 Binance Binance SOL/USDT $83.64 $1,436,061,172 21:54:16 27/05/2026
5 Coinbase International Exchange Coinbase International Exchange SOL/USDC $83.75 $1,269,641,644 22:00:16 27/05/2026
6 MEXC MEXC SOL/USDT $83.69 $1,263,431,120 21:57:16 27/05/2026
7 OneBullEx OneBullEx SOL/USDT $83.73 $1,205,811,320 22:00:12 27/05/2026
8 Ourbit Ourbit SOL/USDT $83.70 $1,132,517,368 21:57:16 27/05/2026
9 DigiFinex DigiFinex SOL/USDT $83.72 $1,103,669,024 22:00:16 27/05/2026
10 OrangeX OrangeX SOL/USDT $83.53 $1,041,898,464 21:51:15 27/05/2026
11 FameEX FameEX SOL/USDT $83.70 $1,001,916,610 21:57:17 27/05/2026
12 CoinW CoinW SOL/USDT $83.70 $975,182,045 21:57:17 27/05/2026
13 Koinbay Koinbay SOL/USDT $184.28 $867,714,771 21:57:15 27/05/2026
14 WEEX WEEX SOL/USDT $83.69 $862,154,606 21:57:17 27/05/2026
15 Ju.com Ju.com SOL/JU $83.77 $836,334,236 22:00:12 27/05/2026
16 BVOX BVOX SOL/USDT $83.72 $745,996,177 21:57:15 27/05/2026
17 Pionex Pionex SOL/USDT $83.69 $683,160,593 21:57:15 27/05/2026
18 KCEX KCEX SOL/USDT $83.69 $636,345,893 21:57:15 27/05/2026
19 Bybit Bybit SOL/USDT $83.68 $598,294,364 21:54:16 27/05/2026
20 Hotcoin Hotcoin SOL/USDT $83.69 $596,873,340 21:57:18 27/05/2026
21 Biconomy.com Biconomy.com SOL/USDT $83.68 $473,681,351 21:57:15 27/05/2026
22 BiKing BiKing SOL/USDT $83.72 $455,130,677 22:00:16 27/05/2026
23 SunX SunX SOL/USDT $83.76 $450,706,199 22:00:10 27/05/2026
24 Ulink Ulink SOL/USDT $83.75 $449,167,010 22:00:09 27/05/2026
25 Toobit Toobit SOL/USDT $83.68 $445,399,277 21:57:16 27/05/2026
26 MGBX MGBX SOL/USDT $83.69 $377,552,165 21:57:17 27/05/2026
27 Gate Gate SOL/USDT $83.65 $372,450,353 21:54:19 27/05/2026
28 IBIT Global IBIT Global SOL/USDT $83.72 $339,185,041 22:00:17 27/05/2026
29 MSX MSX SOL/USD $83.78 $307,567,413 22:03:15 27/05/2026
30 AstralX AstralX SOL/USDT $83.72 $293,723,861 21:57:11 27/05/2026
31 Bitget Bitget SOL/USDT $83.66 $274,511,851 21:54:16 27/05/2026
32 Cofinex Cofinex SOL/USDT $83.70 $274,180,634 22:00:17 27/05/2026
33 Bitbase Bitbase SOL/USDT $83.77 $260,970,175 22:00:11 27/05/2026
34 Echobit Echobit SOL/USDT $83.69 $259,627,987 21:57:16 27/05/2026
35 GroveX GroveX SOL/USDT $83.80 $251,063,684 22:00:09 27/05/2026
36 LBank LBank SOL/USDT $83.76 $230,645,325 19:57:17 27/05/2026
37 BingX BingX SOL/USDT $83.67 $225,803,249 21:57:17 27/05/2026
38 Millionero Millionero SOL/USDT $83.71 $225,240,179 22:00:15 27/05/2026
39 Bitbase Bitbase SOL/USDT $83.70 $220,906,711 21:57:18 27/05/2026
40 Websea Websea SOL/USDT $83.69 $216,725,510 21:57:17 27/05/2026
41 Aivora Exchange Aivora Exchange SOL/USDT $83.73 $214,573,147 22:00:16 27/05/2026
42 CrypFine CrypFine SOL/USDT $83.69 $213,945,177 21:57:16 27/05/2026
43 Binance Binance SOL/USDC $83.64 $212,197,704 21:54:16 27/05/2026
44 CEEX exchange CEEX exchange SOL/USDT $83.73 $210,796,734 22:00:10 27/05/2026
45 Zoomex Zoomex SOL/USDT $85.19 $206,593,338 21:54:15 27/05/2026
46 CoinMy CoinMy SOL/USDT $83.73 $198,391,083 22:00:16 27/05/2026
47 BitxEX BitxEX SOL/USDT $83.74 $183,398,203 22:00:10 27/05/2026
48 BiKing BiKing SOL/USDT $83.75 $160,429,048 22:00:12 27/05/2026
49 CoinUp.io CoinUp.io SOL/USDT $83.68 $160,167,947 21:54:12 27/05/2026
50 Binance Binance SOL/USDT $83.74 $160,082,522 21:56:54 27/05/2026
51 CoinChief CoinChief SOL/USDT $83.69 $159,720,159 21:57:16 27/05/2026
52 Bitunix Bitunix SOL/USDT $83.63 $159,708,763 21:54:17 27/05/2026
53 BiFinance BiFinance SOL/USDT $83.70 $156,820,003 21:57:09 27/05/2026
54 Hyperliquid Hyperliquid SOL/USD $83.73 $151,829,115 21:54:26 27/05/2026
55 BTSE BTSE SOL/USDT $83.65 $140,819,050 21:54:15 27/05/2026
56 Deepcoin Deepcoin SOL/USDT $83.72 $133,541,673 21:57:07 27/05/2026
57 B2Z Exchange B2Z Exchange SOL/USD $83.76 $130,832,115 22:00:15 27/05/2026
58 BITmarkets BITmarkets SOL/USDT $83.72 $130,797,202 22:00:15 27/05/2026
59 BlockFin BlockFin SOL/USDT $83.79 $129,091,782 22:00:10 27/05/2026
60 BlockFin BlockFin SOL/USDT $83.73 $124,113,884 22:00:15 27/05/2026
61 BitDelta BitDelta SOL/USDT $83.73 $111,128,052 21:57:07 27/05/2026
62 AlphaX AlphaX SOL/USDT $83.70 $108,044,711 22:00:15 27/05/2026
63 OneBullEx OneBullEx SOL/USDT $83.74 $106,615,836 22:00:26 27/05/2026
64 Batonex Batonex SOL/USDT $83.76 $97,824,088 22:00:08 27/05/2026
65 FameEX FameEX SOL/USDT $83.71 $97,382,371 21:57:08 27/05/2026
66 SuperEx SuperEx SOL/USDT $83.64 $96,474,132 21:54:09 27/05/2026
67 KuCoin KuCoin SOL/USDT $83.66 $93,458,728 21:54:19 27/05/2026
68 BVOX BVOX SOL/USDT $83.71 $84,321,529 21:57:08 27/05/2026
69 Grvt Grvt SOL/USDT $83.94 $83,214,137 18:03:16 27/05/2026
70 BitTap BitTap SOL/USDT $83.72 $82,050,300 22:00:16 27/05/2026
71 BTCC BTCC SOL/USDT $83.74 $80,030,482 21:57:12 27/05/2026
72 Coinlocally Coinlocally SOL/USDT $83.55 $80,014,765 21:51:16 27/05/2026
73 4E 4E SOL/USDT $83.68 $78,779,267 21:54:13 27/05/2026
74 CoinP CoinP SOL/USDT $83.68 $77,379,121 21:57:15 27/05/2026
75 BloFin BloFin SOL/USDT $83.63 $76,757,516 21:54:07 27/05/2026
76 CoinW CoinW SOL/USDT $83.63 $74,916,132 21:48:07 27/05/2026
77 Gate Gate SOL/USDT $83.76 $72,788,440 21:56:24 27/05/2026
78 Bitbaby Bitbaby SOL/USDT $83.62 $70,984,320 21:54:16 27/05/2026
79 CZR Exchange CZR Exchange SOL/USDT $83.73 $68,491,191 22:00:16 27/05/2026
80 XXKK XXKK SOL/USDT $83.75 $67,541,949 22:00:11 27/05/2026
81 MEXC MEXC SOL/USDT $83.66 $67,296,186 21:54:10 27/05/2026
82 IBIT Global IBIT Global SOL/USDT $83.76 $66,584,569 22:00:07 27/05/2026
83 EdgeX EdgeX SOL/USD $83.89 $63,707,150 22:03:15 27/05/2026
84 YUBIT YUBIT SOL/USDT $83.70 $63,276,856 21:57:15 27/05/2026
85 OrangeX OrangeX SOL/USDT $83.67 $61,523,564 21:54:10 27/05/2026
86 Aster Aster SOL/USDT $83.45 $61,106,940 21:54:15 27/05/2026
87 AllinX AllinX SOL/USDT $85.92 $60,207,825 00:36:15 25/05/2026
88 CoinUp.io CoinUp.io SOL/USDT $83.65 $59,161,270 21:54:18 27/05/2026
89 Toobit Toobit SOL/USDT $83.71 $59,144,855 21:57:11 27/05/2026
90 EagleX EagleX SOL/USDT $83.73 $57,925,849 22:00:15 27/05/2026
91 idax exchange idax exchange SOL/USDT $83.74 $57,488,606 22:00:14 27/05/2026
92 WHXEX WHXEX SOL/USDT $83.76 $57,262,840 22:00:09 27/05/2026
93 Blockfinex Blockfinex SOL/USDT $83.76 $57,261,929 22:00:09 27/05/2026
94 UZX UZX SOL/USDT $83.71 $55,414,899 21:57:07 27/05/2026
95 CrypFine CrypFine SOL/USDT $83.72 $55,017,405 21:57:11 27/05/2026
96 WEEX WEEX SOL/USDT $83.73 $54,492,337 21:57:11 27/05/2026
97 Coinbase Exchange Coinbase Exchange SOL/USD $83.74 $54,296,300 21:56:30 27/05/2026
98 Bitget Bitget SOL/USDT $83.68 $53,378,013 21:54:10 27/05/2026
99 CoinChief CoinChief SOL/USDT $83.73 $48,659,720 21:57:08 27/05/2026
100 Pacifica Pacifica SOL/USD $83.88 $48,552,237 22:03:15 27/05/2026
101 BitGW Exchange BitGW Exchange SOL/USDT $83.66 $48,310,700 21:57:08 27/05/2026
102 Gems Trade Gems Trade SOL/USDT $83.78 $46,188,015 21:57:09 27/05/2026
103 Dmex Dmex SOL/USD $83.88 $46,035,282 22:03:16 27/05/2026
104 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $83.74 $44,190,031 22:00:15 27/05/2026
105 WhiteBIT WhiteBIT SOL/USDT $83.72 $44,049,309 21:57:07 27/05/2026
106 OneEx OneEx SOL/USDT $83.74 $43,834,974 22:00:16 27/05/2026
107 OKX OKX SOL/USDT $83.74 $42,643,717 21:56:53 27/05/2026
108 Phemex Phemex SOL/USDT $83.68 $42,260,837 21:57:17 27/05/2026
109 Ju.com Ju.com SOL/USDT $83.73 $42,027,088 22:00:15 27/05/2026
110 LBank LBank SOL/USDT $83.71 $40,300,860 21:57:08 27/05/2026
111 XT.COM XT.COM SOL/USDT $83.68 $39,532,783 21:54:12 27/05/2026
112 Poloniex Poloniex SOL/USDT $83.73 $39,040,110 21:59:53 27/05/2026
113 Millionero Millionero SOL/USDT $83.77 $37,687,930 22:00:08 27/05/2026
114 Lighter Lighter SOL/USDC $83.77 $36,849,509 21:57:15 27/05/2026
115 BloFin BloFin SOL/USDT $83.54 $36,525,569 21:51:25 27/05/2026
116 HTX HTX SOL/USDT $83.29 $35,505,322 21:30:23 27/05/2026
117 Aivora Exchange Aivora Exchange SOL/USDC $83.73 $35,248,645 22:00:16 27/05/2026
118 ZKE ZKE SOL/USDT $83.74 $34,491,328 22:00:13 27/05/2026
119 Bybit Bybit SOL/USDT $83.69 $33,852,049 21:54:12 27/05/2026
120 YEX YEX SOL/USDT $83.72 $33,310,867 22:00:16 27/05/2026
121 IMBX IMBX SOL/USDT $83.74 $32,848,862 22:00:17 27/05/2026
122 CoinMy CoinMy SOL/USDT $83.77 $32,194,817 22:00:10 27/05/2026
123 KCEX KCEX SOL/USDC $83.68 $31,847,348 21:57:15 27/05/2026
124 Toobit Toobit SOL/USDC $83.68 $31,106,750 21:57:16 27/05/2026
125 Pionex Pionex SOL/USDT $83.72 $30,503,354 21:57:10 27/05/2026
126 Tapbit Tapbit SOL/USDT $83.71 $29,563,026 21:57:10 27/05/2026
127 Bitbase Bitbase SOL/USDC $83.77 $28,862,910 22:00:11 27/05/2026
128 KuCoin KuCoin SOL/USDT $83.74 $28,566,599 21:54:23 27/05/2026
129 Extended Extended SOL/USD $83.81 $28,461,881 22:03:16 27/05/2026
130 Aivora Exchange Aivora Exchange SOL/USDT $83.76 $27,405,633 22:00:13 27/05/2026
131 Hotcoin Hotcoin SOL/USDT $83.68 $27,344,828 21:57:06 27/05/2026
132 EagleX EagleX SOL/USDT $83.73 $27,080,645 22:00:08 27/05/2026
133 AscendEX AscendEX SOL/USDT $83.58 $27,009,639 21:48:07 27/05/2026
134 Picol Picol SOL/USDT $83.75 $26,885,697 22:00:09 27/05/2026
135 Binance Binance SOL/USDC $83.73 $26,802,868 21:56:42 27/05/2026
136 EVEDEX EVEDEX SOL/USD $83.89 $26,787,087 22:03:15 27/05/2026
137 MEXC MEXC SOL/USD $83.66 $25,906,159 21:54:16 27/05/2026
138 Websea Websea SOL/USDT $83.74 $25,740,786 21:57:11 27/05/2026
139 Ourbit Ourbit SOL/USDT $83.65 $25,306,051 21:54:07 27/05/2026
140 Hibt Hibt SOL/USDT $83.73 $24,721,100 21:57:08 27/05/2026
141 BitradeX BitradeX SOL/USDT $83.73 $24,238,714 21:57:10 27/05/2026
142 AstralX AstralX SOL/USDT $83.74 $24,077,410 22:00:24 27/05/2026
143 P2B P2B SOL/USDT $83.71 $23,159,484 21:57:07 27/05/2026
144 OneEx OneEx SOL/USDT $83.74 $23,070,802 22:00:07 27/05/2026
145 BitMart BitMart SOL/USDT $83.70 $22,562,832 21:57:15 27/05/2026
146 VOOX Exchange VOOX Exchange SOL/USDT $83.69 $22,231,538 21:57:17 27/05/2026
147 Phemex Phemex SOL/USDT $83.74 $22,186,041 21:57:08 27/05/2026
148 Bitbaby Bitbaby SOL/USDT $83.69 $20,197,697 21:54:10 27/05/2026
149 Coinlocally Coinlocally SOL/USDT $83.75 $19,192,562 22:00:08 27/05/2026
150 Bitcastle Bitcastle SOL/USDT $83.72 $18,453,853 22:00:19 27/05/2026
151 Pionex Pionex ETH/SOL $2,057.88 $18,419,261 21:57:15 27/05/2026
152 WOO X Pro WOO X Pro SOL/USDT $83.73 $17,853,597 22:00:15 27/05/2026
153 AIA Exchange AIA Exchange SOL/USDT $83.76 $17,812,531 22:00:09 27/05/2026
154 Backpack Exchange Backpack Exchange SOL/USDC $83.69 $17,776,595 21:57:16 27/05/2026
155 Crypto.com Exchange Crypto.com Exchange SOL/USD $83.77 $17,582,381 21:57:08 27/05/2026
156 Coinstore Coinstore SOL/USDT $83.65 $17,503,285 21:54:11 27/05/2026
157 Tebbit Tebbit SOL/USDT $83.98 $17,261,121 00:00:15 24/05/2026
158 YEX YEX SOL/USDT $83.75 $17,235,882 22:00:09 27/05/2026
159 Upbit Upbit SOL/KRW $82.58 $17,122,254 21:56:53 27/05/2026
160 LBank LBank SOL/USDC $83.70 $16,892,573 21:57:08 27/05/2026
161 Echobit Echobit SOL/USDT $83.72 $16,611,216 21:57:08 27/05/2026
162 MEXC MEXC SOL/USDC $83.62 $16,419,992 21:54:16 27/05/2026
163 CoinP CoinP SOL/USDT $83.74 $16,263,394 22:00:09 27/05/2026
164 Biconomy.com Biconomy.com SOL/USDT $83.71 $16,158,938 21:57:09 27/05/2026
165 ASTX ASTX SOL/USDT $83.75 $16,068,462 22:00:09 27/05/2026
166 AEGET AEGET SOL/USDT $83.73 $16,044,813 21:57:11 27/05/2026
167 Crypto.com Exchange Crypto.com Exchange SOL/USD $83.70 $15,935,818 17:42:18 27/05/2026
168 SunX SunX SOL/USDT $83.74 $14,618,849 22:00:18 27/05/2026
169 B2Z Exchange B2Z Exchange SOL/USD $83.77 $13,802,380 22:00:09 27/05/2026
170 BITmarkets BITmarkets SOL/USD $83.77 $13,801,764 22:00:08 27/05/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $83.66 $13,588,219 21:59:53 27/05/2026
172 BTCC BTCC SOL/USDC $83.74 $13,405,443 21:57:12 27/05/2026
173 Bullish Bullish SOL/USDC $83.81 $13,221,764 22:00:11 27/05/2026
174 Binance Binance SOL/USD1 $83.74 $12,830,200 21:56:54 27/05/2026
175 BitTap BitTap SOL/USDT $83.77 $12,813,253 22:00:09 27/05/2026
176 idax exchange idax exchange SOL/USDT $83.73 $12,325,728 22:00:17 27/05/2026
177 Blockfinex Blockfinex SOL/USDT $83.74 $12,325,578 22:00:15 27/05/2026
178 WHXEX WHXEX SOL/USDT $83.74 $12,325,578 22:00:16 27/05/2026
179 Tebbit Tebbit SOL/USDT $84.04 $12,296,025 00:00:10 24/05/2026
180 Binance Binance SOL/FDUSD $83.74 $11,142,511 21:56:54 27/05/2026
181 Kraken Kraken SOL/USD $83.78 $10,994,264 21:59:24 27/05/2026
182 BitMart BitMart SOL/USDT $83.72 $10,656,802 21:57:10 27/05/2026
183 YEX YEX SOL/USD $83.71 $10,574,921 22:00:16 27/05/2026
184 Crypto.com Exchange Crypto.com Exchange SOL/USDT $83.74 $10,462,629 21:57:08 27/05/2026
185 BingX BingX SOL/USDC $83.67 $10,424,899 21:57:17 27/05/2026
186 Bitbaby Bitbaby SOL/USDC $83.61 $10,260,661 21:54:16 27/05/2026
187 Zoomex Zoomex SOL/USDT $83.73 $10,136,499 21:57:12 27/05/2026
188 BTSE BTSE SOL/USDT $83.69 $9,906,931 21:54:07 27/05/2026
189 Millionero Millionero SOL/USDC $83.76 $9,873,638 22:00:08 27/05/2026
190 BlockFin BlockFin SOL/USDC $83.78 $9,687,228 22:00:10 27/05/2026
191 B2Z Exchange B2Z Exchange SOL/USDT $83.73 $9,463,698 22:00:09 27/05/2026
192 BITmarkets BITmarkets SOL/USDT $83.73 $9,463,215 22:00:08 27/05/2026
193 Tothemoon Tothemoon SOL/USDT $83.72 $9,334,639 22:00:14 27/05/2026
194 KCEX KCEX SOL/USDT $83.74 $9,308,284 21:57:07 27/05/2026
195 LMAX Digital LMAX Digital SOL/USD $83.76 $9,189,163 22:00:09 27/05/2026
196 LeveX LeveX SOL/USDT $83.74 $8,820,491 22:00:15 27/05/2026
197 Cryptomus Cryptomus SOL/USDT $83.76 $8,722,850 22:00:10 27/05/2026
198 CZR Exchange CZR Exchange SOL/USDT $83.74 $8,660,292 22:00:10 27/05/2026
199 AscendEX AscendEX SOL/USDT $83.56 $8,566,522 21:48:15 27/05/2026
200 CEEX exchange CEEX exchange SOL/USDT $83.72 $8,350,765 22:00:16 27/05/2026
201 WOO X Pro WOO X Pro SOL/USDT $83.75 $8,282,299 22:00:07 27/05/2026
202 Mars Exchange Mars Exchange SOL/USDT $83.74 $7,944,126 22:00:09 27/05/2026
203 IMBX IMBX SOL/USDT $83.75 $7,848,686 22:00:13 27/05/2026
204 PrimeXBT PrimeXBT SOL/USDT $83.74 $7,701,436 22:00:16 27/05/2026
205 Ekbit Ekbit SOL/USDT $83.74 $7,695,354 22:00:16 27/05/2026
206 Antarctic Antarctic SOL/USDT $83.84 $7,538,992 22:03:17 27/05/2026
207 Ju.com Ju.com SOL/USDT $83.77 $7,524,060 22:00:12 27/05/2026
208 idax exchange idax exchange SOL/USDC $83.76 $7,468,627 22:00:14 27/05/2026
209 WHXEX WHXEX SOL/USDC $83.75 $7,448,221 22:00:09 27/05/2026
210 BingX BingX SOL/USDT $83.72 $7,315,390 21:57:07 27/05/2026
211 Bitcastle Bitcastle SOL/USDT $83.78 $7,135,131 22:00:10 27/05/2026
212 DigiFinex DigiFinex SOL/USDT $83.71 $7,084,725 21:57:09 27/05/2026
213 Bithumb Bithumb SOL/KRW $82.69 $7,010,114 21:59:53 27/05/2026
214 Toobit Toobit SOL/USDC $83.71 $6,692,972 21:57:11 27/05/2026
215 XT.COM XT.COM SOL/USD1 $83.60 $6,430,958 21:51:08 27/05/2026
216 P2B P2B SOL/USDC $83.70 $6,112,040 21:57:07 27/05/2026
217 EasiCoin EasiCoin SOL/USDT $83.78 $6,031,368 22:00:09 27/05/2026
218 Bitvavo Bitvavo SOL/EUR $83.71 $6,004,590 21:57:08 27/05/2026
219 BloFin BloFin SOL/USDC $83.68 $5,717,624 21:54:07 27/05/2026
220 WhiteBIT WhiteBIT SOL/WBT $83.77 $5,686,687 21:57:07 27/05/2026
221 Bitunix Bitunix SOL/USDT $83.67 $5,460,716 21:54:11 27/05/2026
222 HyperPay Futures HyperPay Futures SOL/USDT $83.86 $5,342,110 22:03:17 27/05/2026
223 BitKan BitKan SOL/USDT $83.79 $5,318,268 22:00:09 27/05/2026
224 AlphaX AlphaX SOL/USDT $83.75 $5,315,260 22:00:12 27/05/2026
225 WhiteBIT WhiteBIT SOL/TRY $83.95 $5,114,139 21:57:07 27/05/2026
226 BitxEX BitxEX SOL/USDT $83.74 $4,866,099 22:00:17 27/05/2026
227 KTX KTX SOL/USDT $83.75 $4,844,714 22:00:15 27/05/2026
228 Bybit Bybit SOL/USD $83.65 $4,829,040 21:54:16 27/05/2026
229 WhiteBIT WhiteBIT SOL/EUR $83.74 $4,664,536 21:57:07 27/05/2026
230 ZKE ZKE SOL/USDC $83.76 $4,480,938 22:00:13 27/05/2026
231 HitBTC HitBTC SOL/USDT $83.61 $4,427,736 21:54:08 27/05/2026
232 Gleec BTC Gleec BTC SOL/USDT $83.74 $4,423,562 22:00:08 27/05/2026
233 FMFW.io FMFW.io SOL/USDT $83.72 $4,423,460 21:57:07 27/05/2026
234 Deribit Deribit SOL/USDC $83.32 $4,411,062 21:42:51 27/05/2026
235 Echobit Echobit SOL/USDC $83.71 $4,363,929 21:57:08 27/05/2026
236 Kraken Kraken SOL/EUR $83.82 $4,235,322 21:59:54 27/05/2026
237 Cofinex Cofinex BGSOL/SOL $96.71 $4,188,811 22:00:11 27/05/2026
238 Bit2Me Bit2Me SOL/EUR $83.74 $4,079,579 21:57:09 27/05/2026
239 Derive Derive SOL/USD $83.80 $4,041,771 22:03:16 27/05/2026
240 VOOX Exchange VOOX Exchange SOL/USDT $83.72 $3,917,967 21:57:09 27/05/2026
241 Binance Binance SOL/BTC $83.75 $3,909,643 21:56:54 27/05/2026
242 AEGET AEGET SOL/USDT $83.74 $3,661,547 22:00:22 27/05/2026
243 Cofinex Cofinex SOL/USDC $83.72 $3,523,983 22:00:17 27/05/2026
244 BlueBit BlueBit SOL/USDT $83.74 $3,443,202 22:00:10 27/05/2026
245 Bitrue Bitrue SOL/USDT $83.71 $3,380,393 21:57:07 27/05/2026
246 Bitunix Bitunix SOL/USD $83.62 $3,286,186 21:54:17 27/05/2026
247 Paribu Paribu SOL/TRY $83.87 $3,208,917 21:59:53 27/05/2026
248 B2Z Exchange B2Z Exchange SOL/USDC $83.78 $3,196,201 22:00:09 27/05/2026
249 BITmarkets BITmarkets SOL/USDC $83.79 $3,195,946 22:00:08 27/05/2026
250 Ulink Ulink SOL/USDT $83.74 $3,136,148 22:00:19 27/05/2026
251 Hibt Hibt SOL/USDC $83.71 $3,104,979 21:57:08 27/05/2026
252 HTX HTX SOL/USDT $83.76 $3,015,416 21:59:54 27/05/2026
253 Pionex Pionex SOL/ETH $83.70 $2,968,576 21:57:15 27/05/2026
254 KlicklX KlicklX SOL/USDT $83.76 $2,963,564 22:00:12 27/05/2026
255 Bit2Me Bit2Me SOL/USDC $83.72 $2,948,480 21:57:09 27/05/2026
256 Azbit Azbit SOL/USDC $83.73 $2,937,133 21:57:07 27/05/2026
257 Cofinex Cofinex SOL/USD $83.67 $2,934,286 22:00:17 27/05/2026
258 Bitget Bitget SOL/USD $83.48 $2,931,809 21:54:16 27/05/2026
259 Pionex Pionex SOL/BTC $83.69 $2,921,108 21:57:15 27/05/2026
260 Bitrue Bitrue SOL/USDT $83.58 $2,853,525 21:57:16 27/05/2026
261 GroveX GroveX SOL/USD1 $83.80 $2,852,038 22:00:09 27/05/2026
262 Bitfinex Bitfinex SOL/USDT $83.78 $2,801,719 21:59:53 27/05/2026
263 Pionex Pionex BTC/SOL $74,893.46 $2,795,379 21:57:15 27/05/2026
264 Bitunix Bitunix SOL/USDC $83.63 $2,793,547 21:54:17 27/05/2026
265 Niza.io Niza.io SOL/USD $83.80 $2,750,352 22:00:12 27/05/2026
266 Binance Binance SOL/ETH $83.72 $2,680,364 21:56:42 27/05/2026
267 Orderly Orderly SOL/USDC $83.87 $2,585,925 22:03:17 27/05/2026
268 MemeMax MemeMax SOL/USDC $83.89 $2,582,988 22:03:15 27/05/2026
269 CoinEx CoinEx SOL/USDT $83.77 $2,549,838 21:59:53 27/05/2026
270 Azbit Azbit SOL/USDT $83.71 $2,472,914 21:57:07 27/05/2026
271 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $83.77 $2,451,472 22:00:10 27/05/2026
272 dYdX v4 dYdX v4 SOL/USD $83.84 $2,396,589 22:01:42 27/05/2026
273 Gleec BTC Gleec BTC SOL/USDT $83.54 $2,387,524 22:00:15 27/05/2026
274 HitBTC HitBTC SOL/USDT $83.67 $2,387,389 21:57:22 27/05/2026
275 Mandala Exchange Mandala Exchange SOL/USDT $83.65 $2,387,228 22:00:15 27/05/2026
276 Binance Binance SOL/EUR $83.72 $2,262,111 21:56:42 27/05/2026
277 Nivex Nivex SOL/USDT $83.75 $2,252,116 22:00:07 27/05/2026
278 ApeX Omni ApeX Omni SOL/USDT $83.85 $2,186,560 22:03:16 27/05/2026
279 Bybit Bybit SOL/EUR $83.53 $2,169,132 21:54:12 27/05/2026
280 C-Patex C-Patex SOL/USDT $83.71 $2,160,462 21:57:15 27/05/2026
281 BYDFi BYDFi SOL/USDT $83.51 $2,155,461 22:00:16 27/05/2026
282 VinDAX VinDAX SOL/USDT $83.72 $2,139,461 22:00:24 27/05/2026
283 Bitrue Bitrue SOL/RLUSD $83.71 $2,132,720 21:57:07 27/05/2026
284 Coinbase Exchange Coinbase Exchange SOL/EUR $83.73 $2,104,624 21:56:59 27/05/2026
285 EasiCoin EasiCoin SOL/USD1 $83.78 $2,057,990 22:00:09 27/05/2026
286 BitradeX BitradeX SOL/USDT $83.53 $2,047,169 21:48:15 27/05/2026
287 PointPay PointPay SOL/USDT $83.72 $2,023,960 21:57:07 27/05/2026
288 Dex-Trade Dex-Trade SOL/USDT $83.40 $1,934,382 21:45:11 27/05/2026
289 Bitfinex Bitfinex SOL/USD $83.94 $1,933,802 21:59:53 27/05/2026
290 Bullish Bullish SOL/ETH $83.81 $1,793,569 22:00:11 27/05/2026
291 BitMEX BitMEX SOL/USD $83.46 $1,702,875 21:54:17 27/05/2026
292 KCEX KCEX SOL/USDC $83.75 $1,659,006 21:57:07 27/05/2026
293 Bitrue Bitrue SOL/USD1 $83.71 $1,628,368 21:57:07 27/05/2026
294 Binance Binance SOL/TRY $83.95 $1,606,662 21:56:42 27/05/2026
295 YEX YEX SOL/USDC $83.75 $1,585,992 22:00:09 27/05/2026
296 Bullish Bullish SOL/USD $83.75 $1,585,414 22:00:11 27/05/2026
297 BitMEX BitMEX SOL/USDT $83.65 $1,554,474 21:54:17 27/05/2026
298 Bybit Bybit SOL/USDC $83.67 $1,544,577 21:54:12 27/05/2026
299 Phemex Phemex SOL/USDC $83.68 $1,519,922 21:57:17 27/05/2026
300 Hotcoin Hotcoin SOL/USD $83.67 $1,508,106 21:57:18 27/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 27/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,783,215,777 với tỷ giá $83.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá