Solana SOL
Xếp hạng #7
16:53:00 15/10/2026
Giá Solana (SOL)
$102.98 -3.36%
0.001268 BTC
2,662,978 VND
Thấp: $101.65
Cao: $108.25
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $103.07 | $2,576,477,613 | 15:57:15 15/10/2026 |
| 2 |  Binance |
SOL/USDT | $103.18 | $2,500,485,028 | 15:54:17 15/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $103.07 | $2,462,158,980 | 15:57:15 15/10/2026 |
| 4 |  Batonex |
SOL/USDT | $103.06 | $2,323,792,467 | 15:57:16 15/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $103.06 | $2,230,455,461 | 15:57:17 15/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $103.05 | $2,220,936,040 | 15:57:16 15/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $103.01 | $1,818,128,840 | 15:57:15 15/10/2026 |
| 8 |  Toobit |
SOL/USDT | $103.03 | $1,724,746,625 | 15:57:16 15/10/2026 |
| 9 |  KCEX |
SOL/USDT | $103.05 | $1,321,432,318 | 15:57:15 15/10/2026 |
| 10 |  MEXC |
SOL/USDT | $103.16 | $1,304,076,684 | 15:54:16 15/10/2026 |
| 11 |  CoinW |
SOL/USDT | $103.06 | $1,139,169,215 | 15:57:15 15/10/2026 |
| 12 |  Pionex |
SOL/USDT | $103.05 | $1,114,431,804 | 15:57:16 15/10/2026 |
| 13 |  Deepcoin |
SOL/USDT | $103.06 | $958,545,958 | 15:57:15 15/10/2026 |
| 14 |  Bybit |
SOL/USDT | $103.18 | $950,098,370 | 15:54:16 15/10/2026 |
| 15 |  WEEX |
SOL/USDT | $103.05 | $936,241,750 | 15:57:17 15/10/2026 |
| 16 |  OneBullEx |
SOL/USDT | $66.63 | $931,947,653 | 16:00:08 15/10/2026 |
| 17 |  FameEX |
SOL/USDT | $103.06 | $923,338,986 | 15:57:19 15/10/2026 |
| 18 |  Hibt |
SOL/USDT | $103.05 | $823,468,848 | 15:57:20 15/10/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $103.14 | $787,453,812 | 16:00:15 15/10/2026 |
| 20 |  BiKing |
SOL/USDT | $103.15 | $645,362,331 | 16:00:18 15/10/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $103.12 | $643,353,938 | 15:48:15 15/10/2026 |
| 22 |  MGBX |
SOL/USDT | $103.06 | $619,788,510 | 15:57:17 15/10/2026 |
| 23 |  IBIT Global |
SOL/USDT | $103.17 | $575,072,927 | 16:00:17 15/10/2026 |
| 24 |  Blockfinex |
SOL/USDT | $103.15 | $560,959,201 | 16:00:16 15/10/2026 |
| 25 |  idax exchange |
SOL/USDT | $103.15 | $560,880,189 | 16:00:17 15/10/2026 |
| 26 |  Koinbay |
SOL/USDT | $102.92 | $558,502,243 | 15:42:15 15/10/2026 |
| 27 |  KTX |
SOL/USDT | $103.04 | $548,185,472 | 16:00:15 15/10/2026 |
| 28 |  SuperEx |
SOL/USDT | $103.14 | $509,278,781 | 15:57:10 15/10/2026 |
| 29 |  Hyperliquid |
SOL/USDC | $103.28 | $489,625,635 | 15:54:26 15/10/2026 |
| 30 |  CEEX exchange |
SOL/USDT | $103.12 | $455,940,580 | 16:00:08 15/10/2026 |
| 31 |  SunX |
SOL/USDT | $103.18 | $450,641,140 | 16:00:08 15/10/2026 |
| 32 |  Ulink |
SOL/USDT | $103.21 | $447,192,677 | 16:00:19 15/10/2026 |
| 33 |  Gate |
SOL/USDT | $103.18 | $445,437,435 | 15:54:20 15/10/2026 |
| 34 | CEEX exchange |
SOL/USDT | $103.15 | $422,000,678 | 16:00:15 15/10/2026 |
| 35 | Binance |
SOL/USDC | $103.18 | $414,532,036 | 15:54:17 15/10/2026 |
| 36 |  BitxEX |
SOL/USDT | $103.19 | $403,048,006 | 16:00:09 15/10/2026 |
| 37 |  CoinUp.io |
SOL/USDT | $103.09 | $388,955,491 | 15:57:08 15/10/2026 |
| 38 |  Bitget |
SOL/USDT | $103.18 | $381,436,136 | 15:54:16 15/10/2026 |
| 39 |  Cofinex |
SOL/USDT | $103.14 | $380,972,246 | 16:00:17 15/10/2026 |
| 40 |  AstralX |
SOL/USDT | $103.15 | $363,398,365 | 15:54:15 15/10/2026 |
| 41 |  Bitunix |
SOL/USDT | $103.05 | $347,388,285 | 15:57:16 15/10/2026 |
| 42 |  Hotcoin |
SOL/USDT | $103.06 | $343,877,279 | 15:57:19 15/10/2026 |
| 43 |  BingX |
SOL/USDT | $103.05 | $341,981,676 | 15:57:18 15/10/2026 |
| 44 |  AEGET |
SOL/USDT | $103.06 | $328,021,055 | 15:57:16 15/10/2026 |
| 45 |  BVOX |
SOL/USDT | $103.15 | $314,593,284 | 15:57:15 15/10/2026 |
| 46 | Binance |
SOL/USDT | $103.10 | $299,171,457 | 15:56:52 15/10/2026 |
| 47 |  Echobit |
SOL/USDT | $103.06 | $257,646,212 | 15:57:16 15/10/2026 |
| 48 |  Websea |
SOL/USDT | $103.05 | $254,974,796 | 15:57:17 15/10/2026 |
| 49 |  IMBX |
SOL/USDT | $103.16 | $253,915,323 | 16:00:17 15/10/2026 |
| 50 | Deepcoin |
SOL/USDT | $103.11 | $244,684,850 | 15:57:09 15/10/2026 |
| 51 |  Aivora Exchange |
SOL/USDT | $103.15 | $243,561,507 | 16:00:15 15/10/2026 |
| 52 | BVOX |
SOL/USDT | $103.15 | $239,944,092 | 15:57:09 15/10/2026 |
| 53 | FameEX |
SOL/USDT | $103.25 | $237,750,805 | 15:57:09 15/10/2026 |
| 54 |  BitDelta |
SOL/USDT | $103.09 | $234,711,106 | 15:57:09 15/10/2026 |
| 55 | Pionex |
SOL/BTC | $103.04 | $204,032,431 | 15:57:16 15/10/2026 |
| 56 |  OmniX |
SOL/USDT | $103.05 | $192,520,006 | 15:57:16 15/10/2026 |
| 57 | OneBullEx |
SOL/USDT | $103.14 | $192,205,276 | 16:00:15 15/10/2026 |
| 58 |  BlockFin |
SOL/USDT | $103.16 | $186,162,083 | 16:00:09 15/10/2026 |
| 59 | Batonex |
SOL/USDT | $103.11 | $179,724,462 | 15:57:09 15/10/2026 |
| 60 |  BitradeX |
SOL/USDT | $103.05 | $167,506,240 | 15:57:15 15/10/2026 |
| 61 |  BTCC |
SOL/USDT | $103.24 | $149,572,336 | 15:57:08 15/10/2026 |
| 62 |  4E |
SOL/USDT | $103.18 | $148,039,036 | 16:00:10 15/10/2026 |
| 63 |  ASTX |
SOL/USDT | $103.14 | $147,281,706 | 16:00:16 15/10/2026 |
| 64 |  BASEKX |
SOL/USDT | $103.14 | $143,111,000 | 16:00:16 15/10/2026 |
| 65 |  AlphaX |
SOL/USDT | $103.04 | $133,498,043 | 15:57:20 15/10/2026 |
| 66 |  Zoomex |
SOL/USDT | $109.60 | $131,440,506 | 15:57:15 15/10/2026 |
| 67 | BlockFin |
SOL/USDT | $103.17 | $130,549,579 | 16:00:15 15/10/2026 |
| 68 |  BiFinance |
SOL/USDT | $103.11 | $129,253,810 | 15:57:09 15/10/2026 |
| 69 | Toobit |
SOL/USDT | $103.11 | $121,118,832 | 15:57:09 15/10/2026 |
| 70 |  BitGW Exchange |
SOL/USDT | $103.19 | $114,857,272 | 16:00:14 15/10/2026 |
| 71 |  OKX |
SOL/USDT | $103.17 | $112,081,868 | 15:56:24 15/10/2026 |
| 72 |  Gems Trade |
SOL/USDT | $103.19 | $111,848,073 | 16:00:12 15/10/2026 |
| 73 | WEEX |
SOL/USDT | $103.09 | $111,473,488 | 15:57:09 15/10/2026 |
| 74 |  BloFin |
SOL/USDT | $103.12 | $109,949,590 | 15:57:07 15/10/2026 |
| 75 |  Bitbaby |
SOL/USDT | $103.14 | $109,655,325 | 16:00:16 15/10/2026 |
| 76 |  YUBIT |
SOL/USDT | $103.05 | $108,762,727 | 15:57:16 15/10/2026 |
| 77 |  YEX |
SOL/USDT | $103.14 | $108,416,715 | 16:00:16 15/10/2026 |
| 78 |  BitTap |
SOL/USDT | $103.16 | $108,022,061 | 16:00:17 15/10/2026 |
| 79 | IBIT Global |
SOL/USDT | $103.19 | $106,896,605 | 16:00:11 15/10/2026 |
| 80 | Echobit |
SOL/USDT | $103.11 | $105,296,272 | 15:57:10 15/10/2026 |
| 81 | CoinUp.io |
SOL/USDT | $103.05 | $104,985,622 | 15:57:16 15/10/2026 |
| 82 |  UZX |
SOL/USDT | $103.09 | $103,888,954 | 15:57:08 15/10/2026 |
| 83 |  XT.COM |
SOL/USDT | $103.09 | $103,351,721 | 15:57:08 15/10/2026 |
| 84 |  Aster |
SOL/USDT | $103.18 | $102,415,573 | 15:54:15 15/10/2026 |
| 85 | CrypFine |
SOL/USDT | $103.09 | $99,894,160 | 15:57:07 15/10/2026 |
| 86 |  KuCoin |
SOL/USDT | $103.16 | $97,512,816 | 15:54:19 15/10/2026 |
| 87 |  Coinbase Exchange |
SOL/USD | $103.14 | $95,723,798 | 15:56:29 15/10/2026 |
| 88 | Echobit |
SOL/USDC | $103.10 | $95,266,108 | 15:57:10 15/10/2026 |
| 89 | Gate |
SOL/USDT | $103.16 | $89,436,415 | 15:56:24 15/10/2026 |
| 90 | OrangeX |
SOL/USDT | $103.09 | $86,843,094 | 15:57:08 15/10/2026 |
| 91 | MEXC |
SOL/USDT | $103.23 | $84,996,750 | 15:54:14 15/10/2026 |
| 92 |  XXKK |
SOL/USDT | $103.18 | $83,031,811 | 16:00:10 15/10/2026 |
| 93 | Tapbit |
SOL/USDT | $103.09 | $81,854,363 | 15:57:09 15/10/2026 |
| 94 |  Lighter |
SOL/USDC | $103.16 | $78,093,633 | 15:57:15 15/10/2026 |
| 95 |  LBank |
SOL/USDC | $103.09 | $74,965,248 | 15:57:10 15/10/2026 |
| 96 |  Phemex |
SOL/USDT | $103.10 | $73,711,245 | 15:57:16 15/10/2026 |
| 97 |  TruBit Pro Exchange |
SOL/USDT | $103.05 | $71,588,792 | 15:57:15 15/10/2026 |
| 98 | LBank |
SOL/USDT | $103.06 | $71,345,706 | 15:57:15 15/10/2026 |
| 99 |  Bitbase |
SOL/USDT | $103.06 | $69,637,907 | 15:51:17 15/10/2026 |
| 100 | Biconomy.com |
SOL/USDT | $103.19 | $65,266,019 | 15:48:07 15/10/2026 |
| 101 |  Kraken |
SOL/USD | $103.16 | $62,758,036 | 15:59:29 15/10/2026 |
| 102 | BlockFin |
SOL/USDC | $103.17 | $61,425,277 | 16:00:09 15/10/2026 |
| 103 |  GroveX |
SOL/USDT | $103.20 | $60,751,354 | 15:57:09 15/10/2026 |
| 104 |  OneEx |
SOL/USDT | $103.16 | $59,730,758 | 16:00:15 15/10/2026 |
| 105 | OmniX |
SOL/USDT | $103.12 | $57,759,559 | 15:57:10 15/10/2026 |
| 106 | Bybit |
SOL/USDT | $103.23 | $55,853,174 | 15:54:08 15/10/2026 |
| 107 | LBank |
SOL/USDT | $103.09 | $54,970,051 | 15:57:10 15/10/2026 |
| 108 | Phemex |
SOL/USD | $103.06 | $54,891,070 | 15:57:16 15/10/2026 |
| 109 | BitradeX |
SOL/USDT | $103.09 | $54,129,966 | 15:57:08 15/10/2026 |
| 110 |  HTX |
SOL/USDT | $103.16 | $52,392,582 | 15:59:25 15/10/2026 |
| 111 |  CRMClick |
SOL/USDT | $103.16 | $52,390,265 | 16:00:10 15/10/2026 |
| 112 | Pionex |
SOL/USDT | $103.10 | $48,789,142 | 15:57:08 15/10/2026 |
| 113 | Binance |
SOL/USDC | $103.08 | $48,514,551 | 15:56:52 15/10/2026 |
| 114 | KCEX |
SOL/USDC | $103.06 | $48,423,729 | 15:57:15 15/10/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $103.16 | $46,704,981 | 16:00:15 15/10/2026 |
| 116 |  Poloniex |
SOL/USDT | $103.19 | $46,193,757 | 15:59:23 15/10/2026 |
| 117 |  x.me Exchange |
SOL/USDT | $103.05 | $45,599,047 | 15:57:20 15/10/2026 |
| 118 | YEX |
SOL/USDC | $103.15 | $45,299,536 | 16:00:16 15/10/2026 |
| 119 | Toobit |
SOL/USDC | $103.03 | $43,644,805 | 15:57:16 15/10/2026 |
| 120 |  Picol |
SOL/USDT | $103.19 | $43,009,598 | 16:00:11 15/10/2026 |
| 121 | KuCoin |
SOL/USDT | $103.13 | $42,579,694 | 15:47:23 15/10/2026 |
| 122 | Ourbit |
SOL/USDT | $103.11 | $41,645,562 | 15:57:07 15/10/2026 |
| 123 | Aivora Exchange |
SOL/USDT | $103.19 | $40,881,284 | 16:00:11 15/10/2026 |
| 124 | idax exchange |
SOL/USDT | $103.19 | $40,227,948 | 16:00:11 15/10/2026 |
| 125 | Blockfinex |
SOL/USDT | $103.19 | $40,226,529 | 16:00:10 15/10/2026 |
| 126 |  Bullish |
SOL/USDC | $103.15 | $39,283,149 | 15:51:08 15/10/2026 |
| 127 | BloFin |
SOL/USDT | $103.05 | $38,339,635 | 15:57:16 15/10/2026 |
| 128 | Bitget |
SOL/USDT | $103.10 | $36,974,322 | 15:55:08 15/10/2026 |
| 129 | BloFin |
SOL/USDC | $103.12 | $36,144,727 | 15:57:07 15/10/2026 |
| 130 | GroveX |
SOL/FDUSD | $103.26 | $34,246,042 | 15:57:09 15/10/2026 |
| 131 |  Crypto.com Exchange |
SOL/USD | $103.12 | $33,980,572 | 15:57:09 15/10/2026 |
| 132 | Bitbaby |
SOL/USDT | $103.19 | $31,036,185 | 16:00:07 15/10/2026 |
| 133 | CoinW |
SOL/USDT | $103.09 | $30,975,151 | 15:57:09 15/10/2026 |
| 134 |  WOO X Pro |
SOL/USDT | $103.18 | $30,868,166 | 16:00:09 15/10/2026 |
| 135 | AEGET |
SOL/USDT | $103.22 | $29,987,706 | 16:00:15 15/10/2026 |
| 136 | ASTX |
SOL/USDT | $103.19 | $29,981,313 | 16:00:12 15/10/2026 |
| 137 | Hibt |
SOL/USDT | $103.11 | $29,913,753 | 15:57:09 15/10/2026 |
| 138 | Hotcoin |
SOL/USDT | $103.24 | $29,880,621 | 15:57:10 15/10/2026 |
| 139 | Phemex |
SOL/USDT | $103.13 | $28,025,824 | 15:57:09 15/10/2026 |
| 140 | HTX |
SOL/USDT | $103.12 | $27,753,534 | 15:57:16 15/10/2026 |
| 141 |  Upbit |
SOL/KRW | $103.82 | $27,279,349 | 15:56:23 15/10/2026 |
| 142 |  Backpack Exchange |
SOL/USDC | $103.10 | $26,284,705 | 15:57:15 15/10/2026 |
| 143 | Hotcoin |
SOL/USD | $103.04 | $26,157,754 | 15:57:19 15/10/2026 |
| 144 | OneEx |
SOL/USDT | $103.19 | $25,551,576 | 16:00:11 15/10/2026 |
| 145 | BTCC |
SOL/USDC | $103.22 | $24,244,859 | 15:57:08 15/10/2026 |
| 146 |  ZKE |
SOL/USDT | $103.20 | $24,139,223 | 16:00:14 15/10/2026 |
| 147 |  COINSPACE |
SOL/USDT | $103.13 | $23,992,214 | 16:00:11 15/10/2026 |
| 148 |  BTSE |
SOL/USDT | $103.06 | $23,787,287 | 15:57:15 15/10/2026 |
| 149 |  BITmarkets |
SOL/USDT | $103.06 | $23,756,231 | 15:57:15 15/10/2026 |
| 150 |  B2Z Exchange |
SOL/USD | $103.19 | $22,915,658 | 16:00:15 15/10/2026 |
| 151 | Websea |
SOL/USDT | $103.09 | $21,938,122 | 15:57:13 15/10/2026 |
| 152 | Bitbase |
SOL/USDC | $103.06 | $21,792,594 | 15:51:17 15/10/2026 |
| 153 |  Bitvavo |
SOL/EUR | $103.12 | $21,763,707 | 15:57:10 15/10/2026 |
| 154 |  Bitstamp by Robinhood |
SOL/USD | $102.99 | $21,333,580 | 15:59:23 15/10/2026 |
| 155 |  CoinMy |
SOL/USDT | $103.20 | $19,126,951 | 16:00:11 15/10/2026 |
| 156 | Crypto.com Exchange |
SOL/USDT | $103.10 | $19,124,978 | 15:57:09 15/10/2026 |
| 157 | Toobit |
SOL/USDC | $103.10 | $18,786,189 | 15:57:09 15/10/2026 |
| 158 |  Tothemoon |
SOL/USDT | $103.21 | $18,517,285 | 15:57:12 15/10/2026 |
| 159 | Bitbaby |
SOL/USDC | $103.13 | $18,493,600 | 16:00:16 15/10/2026 |
| 160 |  AIA Exchange |
SOL/USDT | $103.16 | $17,930,452 | 16:00:07 15/10/2026 |
| 161 |  Bitcastle |
SOL/USDT | $103.11 | $17,221,270 | 15:57:10 15/10/2026 |
| 162 | Zoomex |
SOL/USDT | $103.23 | $16,756,482 | 15:54:11 15/10/2026 |
| 163 | GroveX |
SOL/USDC | $103.18 | $16,409,882 | 15:57:09 15/10/2026 |
| 164 | Bitcastle |
SOL/USDT | $103.07 | $16,370,763 | 15:57:18 15/10/2026 |
| 165 |  Niza.io |
SOL/USD | $103.20 | $15,752,303 | 16:00:10 15/10/2026 |
| 166 | Crypto.com Exchange |
SOL/USD | $101.87 | $15,702,312 | 13:51:27 15/10/2026 |
| 167 |  Tebbit |
SOL/USDT | $103.19 | $15,663,902 | 16:00:09 15/10/2026 |
| 168 | 4E |
SOL/USDT | $103.14 | $15,004,039 | 16:00:15 15/10/2026 |
| 169 | BiKing |
SOL/USDT | $103.19 | $14,950,939 | 16:00:09 15/10/2026 |
| 170 | CZR Exchange |
SOL/USDT | $103.18 | $14,689,487 | 16:00:10 15/10/2026 |
| 171 |  WhiteBIT |
SOL/USDT | $103.21 | $14,506,789 | 15:54:11 15/10/2026 |
| 172 | IMBX |
SOL/USDT | $103.17 | $14,426,588 | 16:00:10 15/10/2026 |
| 173 | DigiFinex |
SOL/USDT | $103.21 | $14,377,145 | 15:48:07 15/10/2026 |
| 174 | KCEX |
SOL/USDT | $103.12 | $13,944,094 | 15:57:12 15/10/2026 |
| 175 |  LeveX |
SOL/USDT | $103.16 | $13,631,169 | 16:00:15 15/10/2026 |
| 176 | Aster |
SOL/USD1 | $103.01 | $13,281,910 | 15:54:15 15/10/2026 |
| 177 |  Cryptomus |
SOL/USDT | $103.15 | $13,095,943 | 16:00:10 15/10/2026 |
| 178 | Bitunix |
SOL/USD | $103.02 | $12,847,849 | 15:57:16 15/10/2026 |
| 179 | Kraken |
SOL/EUR | $103.18 | $12,000,275 | 15:59:29 15/10/2026 |
| 180 |  Bit2Me |
SOL/EUR | $103.12 | $11,861,137 | 15:57:09 15/10/2026 |
| 181 | SuperEx |
SOL/USD1 | $103.14 | $11,813,452 | 15:57:10 15/10/2026 |
| 182 | B2Z Exchange |
SOL/USD | $103.26 | $11,554,430 | 16:00:07 15/10/2026 |
| 183 | BITmarkets |
SOL/USD | $103.16 | $11,528,735 | 15:57:09 15/10/2026 |
| 184 | Binance |
SOL/USD1 | $103.10 | $11,437,503 | 15:56:52 15/10/2026 |
| 185 |  Azbit |
SOL/USDT | $103.10 | $11,244,494 | 15:57:10 15/10/2026 |
| 186 | Bitunix |
SOL/USDT | $103.09 | $11,178,984 | 15:57:09 15/10/2026 |
| 187 | YEX |
SOL/USD | $103.14 | $11,175,747 | 16:00:16 15/10/2026 |
| 188 |  Arcus |
SOL/USD | $103.21 | $11,120,281 | 16:00:15 15/10/2026 |
| 189 | BingX |
SOL/USDT | $103.09 | $11,085,988 | 15:57:08 15/10/2026 |
| 190 |  TxFlow |
SOL/USDC | $103.13 | $10,772,358 | 16:01:04 15/10/2026 |
| 191 | AstralX |
SOL/USDT | $103.11 | $10,759,702 | 15:57:09 15/10/2026 |
| 192 |  Bithumb |
SOL/KRW | $103.66 | $10,287,699 | 15:59:24 15/10/2026 |
| 193 |  Bitrue |
SOL/USDT | $103.03 | $10,287,538 | 15:57:17 15/10/2026 |
| 194 | Backpack Exchange |
SOL/USDC | $103.20 | $10,281,342 | 15:57:11 15/10/2026 |
| 195 | OKX |
SOL/USDC | $103.21 | $10,072,886 | 15:56:24 15/10/2026 |
| 196 | B2Z Exchange |
SOL/USDT | $103.21 | $9,674,536 | 16:00:07 15/10/2026 |
| 197 | BTSE |
SOL/USDT | $103.12 | $9,649,182 | 15:57:07 15/10/2026 |
| 198 | BITmarkets |
SOL/USDT | $103.12 | $9,646,848 | 15:57:09 15/10/2026 |
| 199 | WOO X Pro |
SOL/USDT | $103.14 | $9,599,801 | 16:00:15 15/10/2026 |
| 200 | Bitbase |
SOL/USDT | $103.23 | $9,457,595 | 15:54:07 15/10/2026 |
| 201 | MGBX |
SOL/USDT | $103.10 | $9,229,443 | 15:57:10 15/10/2026 |
| 202 | BingX |
SOL/USDC | $103.04 | $9,201,363 | 15:57:18 15/10/2026 |
| 203 | BitTap |
SOL/USDT | $103.20 | $8,925,919 | 16:00:12 15/10/2026 |
| 204 | Bybit |
SOL/USD | $103.17 | $8,880,870 | 15:54:16 15/10/2026 |
| 205 |  EasiCoin |
SOL/USDT | $103.19 | $8,569,986 | 16:00:11 15/10/2026 |
| 206 |  BitKan |
SOL/USDT | $103.13 | $8,438,924 | 16:00:12 15/10/2026 |
| 207 | Tebbit |
SOL/USDT | $103.15 | $7,943,848 | 16:00:17 15/10/2026 |
| 208 |  FMFW.io |
SOL/USDT | $103.25 | $7,351,370 | 15:57:10 15/10/2026 |
| 209 |  HitBTC |
SOL/USDT | $103.25 | $7,351,216 | 15:57:08 15/10/2026 |
| 210 |  Gleec BTC |
SOL/USDT | $103.24 | $7,345,762 | 16:00:10 15/10/2026 |
| 211 |  LMAX Digital |
SOL/USD | $103.24 | $7,273,743 | 15:57:10 15/10/2026 |
| 212 | Hyperliquid |
USOL/USDC | $103.19 | $7,044,924 | 15:54:11 15/10/2026 |
| 213 | Binance |
SOL/FDUSD | $103.11 | $6,733,302 | 15:56:52 15/10/2026 |
| 214 | Tothemoon |
SOL/USD | $103.15 | $6,688,453 | 15:57:12 15/10/2026 |
| 215 | Bullish |
SOL/USDT | $103.15 | $6,559,325 | 15:51:08 15/10/2026 |
| 216 | Bullish |
SOL/USD | $103.14 | $6,515,470 | 15:51:08 15/10/2026 |
| 217 | x.me Exchange |
SOL/USDT | $103.09 | $6,450,103 | 15:57:09 15/10/2026 |
| 218 | MEXC |
SOL/USDC | $103.19 | $6,192,040 | 15:54:16 15/10/2026 |
| 219 |  Coinstore |
SOL/USDT | $103.19 | $6,179,392 | 15:54:16 15/10/2026 |
| 220 | SunX |
SOL/USDT | $102.97 | $6,093,671 | 16:02:20 15/10/2026 |
| 221 | BingX |
SOL/USD | $102.99 | $5,939,751 | 15:57:18 15/10/2026 |
| 222 | WhiteBIT |
SOL/WBT | $103.22 | $5,870,127 | 15:54:11 15/10/2026 |
| 223 | MEXC |
SOL/USD | $103.15 | $5,772,049 | 15:54:16 15/10/2026 |
| 224 |  C-Patex |
SOL/USDT | $103.09 | $5,755,205 | 15:57:10 15/10/2026 |
| 225 | XT.COM |
SOL/USD1 | $103.09 | $5,719,045 | 15:57:08 15/10/2026 |
| 226 | Ulink |
SOL/USDT | $171.71 | $5,517,508 | 16:00:19 15/10/2026 |
| 227 | idax exchange |
SOL/USDC | $103.19 | $5,498,158 | 16:00:11 15/10/2026 |
| 228 | Blockfinex |
SOL/USDC | $103.19 | $5,498,137 | 16:00:10 15/10/2026 |
| 229 | Azbit |
SOL/USDC | $103.10 | $5,417,463 | 15:57:10 15/10/2026 |
| 230 | AlphaX |
SOL/USDT | $103.10 | $5,402,514 | 15:57:10 15/10/2026 |
| 231 | Bitrue |
SOL/USDT | $103.11 | $5,237,494 | 15:57:09 15/10/2026 |
| 232 |  KlicklX |
SOL/USDT | $103.17 | $5,234,617 | 16:00:09 15/10/2026 |
| 233 |  P2B |
SOL/USDC | $103.10 | $5,164,189 | 15:57:08 15/10/2026 |
| 234 | P2B |
SOL/USDT | $103.09 | $5,160,518 | 15:57:08 15/10/2026 |
| 235 | Cofinex |
BGSOL/SOL | $121.57 | $5,158,396 | 16:00:11 15/10/2026 |
| 236 | WhiteBIT |
SOL/EUR | $103.09 | $4,931,275 | 15:54:11 15/10/2026 |
| 237 | Hibt |
SOL/USDC | $103.11 | $4,847,259 | 15:57:09 15/10/2026 |
| 238 | Cofinex |
SOL/USDC | $103.10 | $4,776,677 | 16:00:17 15/10/2026 |
| 239 | Bitget |
SOL/PERP | $103.18 | $4,774,910 | 15:54:16 15/10/2026 |
| 240 | Pionex |
SOL/ETH | $103.04 | $4,720,688 | 15:57:16 15/10/2026 |
| 241 | OKX |
SOL/EUR | $103.27 | $4,506,525 | 15:56:24 15/10/2026 |
| 242 |  BlueBit |
SOL/USDT | $103.16 | $4,302,275 | 16:00:09 15/10/2026 |
| 243 | Kraken |
SOL/USDT | $103.11 | $4,249,522 | 15:59:29 15/10/2026 |
| 244 | Tothemoon |
SOL/EUR | $103.24 | $4,215,785 | 15:57:12 15/10/2026 |
| 245 | Binance |
SOL/ETH | $103.13 | $3,984,773 | 15:56:52 15/10/2026 |
| 246 | Kraken |
SOL/USDC | $103.11 | $3,911,031 | 15:59:29 15/10/2026 |
| 247 | Coinbase Exchange |
SOL/EUR | $103.20 | $3,880,481 | 15:56:29 15/10/2026 |
| 248 | Bit2Me |
SOL/USDC | $103.22 | $3,864,900 | 15:57:09 15/10/2026 |
| 249 | Bullish |
SOL/EUR | $103.19 | $3,801,290 | 15:51:08 15/10/2026 |
| 250 | TruBit Pro Exchange |
SOL/USDT | $103.09 | $3,668,949 | 15:57:09 15/10/2026 |
| 251 | Bitrue |
SOL/RLUSD | $103.20 | $3,668,293 | 15:57:09 15/10/2026 |
| 252 | Bitrue |
SOL/USD1 | $103.18 | $3,505,670 | 15:57:09 15/10/2026 |
| 253 |  Revolut (UK) |
SOL/EUR | $103.19 | $3,423,920 | 16:00:12 15/10/2026 |
| 254 |  BYDFi |
SOL/USDT | $103.18 | $3,390,776 | 15:57:15 15/10/2026 |
| 255 |  PointPay |
SOL/USDT | $103.23 | $3,347,049 | 15:54:15 15/10/2026 |
| 256 | Coinbase Exchange |
SOL/GBP | $103.16 | $3,337,454 | 15:56:29 15/10/2026 |
| 257 | ZKE |
SOL/USDC | $103.21 | $3,299,334 | 16:00:14 15/10/2026 |
| 258 | KuCoin |
SOL/USDC | $103.09 | $3,204,060 | 15:47:23 15/10/2026 |
| 259 | Binance |
SOL/BTC | $103.12 | $3,109,583 | 15:56:52 15/10/2026 |
| 260 |  Bitfinex |
SOL/USD | $103.29 | $3,087,306 | 15:59:24 15/10/2026 |
| 261 | Niza.io |
SOL/EUR | $103.21 | $3,025,743 | 16:00:10 15/10/2026 |
| 262 | Zoomex |
SOL/USD | $104.52 | $2,831,529 | 15:57:15 15/10/2026 |
| 263 | KCEX |
SOL/USDC | $103.10 | $2,804,685 | 15:57:12 15/10/2026 |
| 264 | Bitstamp by Robinhood |
SOL/EUR | $103.14 | $2,772,405 | 15:59:23 15/10/2026 |
| 265 | LBank |
SOL/USD1 | $103.13 | $2,746,981 | 15:57:10 15/10/2026 |
| 266 | MGBX |
SOL/USDC | $103.09 | $2,656,850 | 15:57:10 15/10/2026 |
| 267 | Bitunix |
SOL/USDC | $103.06 | $2,617,613 | 15:57:16 15/10/2026 |
| 268 | Gleec BTC |
SOL/USDT | $103.14 | $2,595,527 | 16:00:15 15/10/2026 |
| 269 | HitBTC |
SOL/USDT | $103.04 | $2,595,149 | 15:57:15 15/10/2026 |
| 270 |  Mandala Exchange |
SOL/USDT | $103.00 | $2,594,905 | 16:00:15 15/10/2026 |
| 271 | Bitget |
SOL/USDC | $103.09 | $2,564,353 | 15:55:08 15/10/2026 |
| 272 |  NEX Exchange |
SOL/USDT | $103.18 | $2,541,124 | 16:00:07 15/10/2026 |
| 273 | KTX |
SOL/USDT | $103.18 | $2,480,427 | 16:00:12 15/10/2026 |
| 274 | Bitfinex |
SOL/USDT | $103.14 | $2,458,183 | 15:59:24 15/10/2026 |
| 275 |  Bitbank |
SOL/JPY | $103.28 | $2,434,303 | 15:57:07 15/10/2026 |
| 276 | Binance |
SOL/TRY | $103.13 | $2,290,591 | 15:56:52 15/10/2026 |
| 277 |  HashKey Exchange |
SOL/USD | $103.10 | $2,238,491 | 15:57:09 15/10/2026 |
| 278 |  Feather Exchange |
SOL/USDT | $103.20 | $2,210,542 | 16:00:12 15/10/2026 |
| 279 | WhiteBIT |
SOL/TRY | $103.22 | $2,115,893 | 15:54:11 15/10/2026 |
| 280 | Bybit |
SOL/USDC | $103.23 | $2,099,539 | 15:54:08 15/10/2026 |
| 281 |  CoinTR |
SOL/USDT | $103.25 | $2,096,121 | 15:54:07 15/10/2026 |
| 282 | Bitget |
SOL/USD | $103.12 | $2,021,517 | 15:54:16 15/10/2026 |
| 283 | Bitbase |
SOL/USDC | $103.23 | $1,972,526 | 15:54:07 15/10/2026 |
| 284 | WEEX |
SOL/USDC | $103.10 | $1,928,880 | 15:57:09 15/10/2026 |
| 285 |  VinDAX |
SOL/USDT | $103.16 | $1,881,889 | 16:00:13 15/10/2026 |
| 286 | Bitrue |
DOGE/SOL | $0.08025 | $1,832,910 | 15:57:09 15/10/2026 |
| 287 | Binance |
SOL/EUR | $103.24 | $1,781,576 | 15:56:52 15/10/2026 |
| 288 | Phemex |
SOL/USDC | $103.19 | $1,762,102 | 15:57:09 15/10/2026 |
| 289 | Phemex |
SOL/USDC | $103.06 | $1,718,429 | 15:57:16 15/10/2026 |
| 290 | Bybit |
SOL/BTC | $103.13 | $1,704,949 | 15:54:08 15/10/2026 |
| 291 | Bitbaby |
SOL/USDC | $103.20 | $1,682,483 | 16:00:07 15/10/2026 |
| 292 | Revolut (UK) |
SOL/USD | $103.14 | $1,658,429 | 16:00:12 15/10/2026 |
| 293 | B2Z Exchange |
SOL/USDC | $103.26 | $1,636,382 | 16:00:07 15/10/2026 |
| 294 | BITmarkets |
SOL/USDC | $103.15 | $1,634,377 | 15:57:09 15/10/2026 |
| 295 | BYDFi |
SOL/USDT | $103.09 | $1,627,916 | 15:57:08 15/10/2026 |
| 296 |  Coinone |
SOL/KRW | $103.67 | $1,601,334 | 15:57:23 15/10/2026 |
| 297 | Binance |
SOL/U | $103.19 | $1,585,477 | 15:56:52 15/10/2026 |
| 298 | Binance |
SOL/JPY | $103.18 | $1,483,410 | 15:56:52 15/10/2026 |
| 299 | OKX |
SOL/BTC | $103.20 | $1,427,325 | 15:56:24 15/10/2026 |
| 300 |  CoinCola |
SOL/USDT | $103.18 | $1,412,397 | 16:00:08 15/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 15/10/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,576,477,613 với tỷ giá $103.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.