Solana SOL
Xếp hạng #7
21:28:00 27/08/2026
Giá Solana (SOL)
$105.89 9.96%
0.001327 BTC
2,734,032 VND
Thấp: $95.29
Cao: $106.07
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $104.99 | $3,158,372,961 | 20:54:16 27/08/2026 |
| 2 |  Tapbit |
SOL/USDT | $105.71 | $3,038,655,036 | 20:57:15 27/08/2026 |
| 3 |  Ourbit |
SOL/USDT | $105.64 | $2,813,436,872 | 20:57:17 27/08/2026 |
| 4 |  DigiFinex |
SOL/USDT | $105.93 | $2,577,857,375 | 21:00:16 27/08/2026 |
| 5 |  Batonex |
SOL/USDT | $106.03 | $2,446,660,878 | 21:00:15 27/08/2026 |
| 6 |  Biconomy.com |
SOL/USDT | $104.80 | $2,395,940,166 | 20:48:15 27/08/2026 |
| 7 |  OrangeX |
SOL/USDT | $105.65 | $2,293,355,180 | 20:57:15 27/08/2026 |
| 8 |  Toobit |
SOL/USDT | $105.72 | $2,084,709,935 | 20:57:18 27/08/2026 |
| 9 |  BVOX |
SOL/USDT | $105.66 | $1,663,730,434 | 20:57:15 27/08/2026 |
| 10 |  KCEX |
SOL/USDT | $105.64 | $1,653,724,479 | 20:57:15 27/08/2026 |
| 11 |  MEXC |
SOL/USDT | $105.64 | $1,574,586,322 | 20:57:16 27/08/2026 |
| 12 |  Pionex |
SOL/USDT | $105.69 | $1,372,410,773 | 20:57:16 27/08/2026 |
| 13 |  CoinW |
SOL/USDT | $105.53 | $1,369,913,071 | 20:57:18 27/08/2026 |
| 14 |  FameEX |
SOL/USDT | $105.75 | $1,243,641,728 | 20:57:19 27/08/2026 |
| 15 |  WEEX |
SOL/USDT | $105.65 | $1,239,026,158 | 20:57:16 27/08/2026 |
| 16 |  Deepcoin |
SOL/USDT | $105.65 | $1,210,688,307 | 20:57:15 27/08/2026 |
| 17 |  Bybit |
SOL/USDT | $104.99 | $1,186,933,232 | 20:54:16 27/08/2026 |
| 18 |  BiKing |
SOL/USDT | $104.98 | $1,060,731,241 | 20:54:17 27/08/2026 |
| 19 |  OneBullEx |
SOL/USDT | $66.72 | $933,149,873 | 21:00:07 27/08/2026 |
| 20 |  Hibt |
SOL/USDT | $104.90 | $841,973,452 | 20:51:19 27/08/2026 |
| 21 |  Koinbay |
SOL/USDT | $105.40 | $813,142,477 | 20:57:15 27/08/2026 |
| 22 |  idax exchange |
SOL/USDT | $105.91 | $798,048,766 | 21:00:17 27/08/2026 |
| 23 |  Blockfinex |
SOL/USDT | $105.95 | $798,047,388 | 21:00:15 27/08/2026 |
| 24 |  WHXEX |
SOL/USDT | $105.94 | $797,994,855 | 21:00:16 27/08/2026 |
| 25 |  MGBX |
SOL/USDT | $105.64 | $787,114,511 | 20:57:16 27/08/2026 |
| 26 |  CrypFine |
SOL/USDT | $105.76 | $778,546,580 | 20:57:17 27/08/2026 |
| 27 |  Hyperliquid |
SOL/USDC | $105.03 | $771,864,850 | 20:54:26 27/08/2026 |
| 28 |  IBIT Global |
SOL/USDT | $105.91 | $743,826,991 | 21:00:17 27/08/2026 |
| 29 |  MSX |
SOL/USD | $106.04 | $683,806,249 | 21:03:17 27/08/2026 |
| 30 |  Echobit |
SOL/USDT | $105.65 | $677,908,793 | 20:57:16 27/08/2026 |
| 31 |  KTX |
SOL/USDT | $105.92 | $566,307,233 | 21:00:16 27/08/2026 |
| 32 |  Bitbase |
SOL/USDT | $105.66 | $542,368,174 | 20:57:16 27/08/2026 |
| 33 |  Bitunix |
SOL/USDT | $105.52 | $529,146,723 | 20:57:16 27/08/2026 |
| 34 |  Cofinex |
SOL/USDT | $106.03 | $503,565,239 | 21:00:15 27/08/2026 |
| 35 |  CEEX exchange |
SOL/USDT | $106.07 | $501,159,452 | 21:00:09 27/08/2026 |
| 36 |  Bitget |
SOL/USDT | $104.95 | $491,659,340 | 20:54:16 27/08/2026 |
| 37 |  Websea |
SOL/USDT | $105.63 | $477,947,574 | 20:57:17 27/08/2026 |
| 38 | CEEX exchange |
SOL/USDT | $105.89 | $471,970,552 | 21:00:16 27/08/2026 |
| 39 |  Ulink |
SOL/USDT | $106.00 | $466,045,960 | 21:00:11 27/08/2026 |
| 40 |  Gate |
SOL/USDT | $104.94 | $459,755,428 | 20:54:20 27/08/2026 |
| 41 |  SunX |
SOL/USDT | $105.99 | $450,067,086 | 21:00:09 27/08/2026 |
| 42 |  Hotcoin |
SOL/USDT | $105.59 | $433,318,482 | 20:57:20 27/08/2026 |
| 43 | Binance |
SOL/USDT | $105.45 | $410,679,815 | 20:56:42 27/08/2026 |
| 44 | FameEX |
SOL/USDT | $105.41 | $409,129,076 | 20:57:08 27/08/2026 |
| 45 | BiKing |
SOL/USDT | $105.04 | $408,560,586 | 20:54:08 27/08/2026 |
| 46 | Binance |
SOL/USDC | $104.96 | $380,683,927 | 20:54:16 27/08/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $105.90 | $373,260,191 | 21:00:15 27/08/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $105.93 | $369,687,642 | 21:00:17 27/08/2026 |
| 49 |  AstralX |
SOL/USDT | $105.66 | $349,738,581 | 20:57:15 27/08/2026 |
| 50 |  BingX |
SOL/USDT | $105.44 | $342,656,553 | 20:57:20 27/08/2026 |
| 51 |  IMBX |
SOL/USDT | $105.92 | $342,627,658 | 21:00:15 27/08/2026 |
| 52 | Deepcoin |
SOL/USDT | $105.59 | $339,447,727 | 20:57:10 27/08/2026 |
| 53 |  EdgeX |
SOL/USDC | $105.93 | $302,455,590 | 21:03:16 27/08/2026 |
| 54 |  Zoomex |
SOL/USDT | $101.20 | $299,689,363 | 21:00:16 27/08/2026 |
| 55 |  BlockFin |
SOL/USDT | $105.95 | $286,541,250 | 21:00:15 27/08/2026 |
| 56 |  KuCoin |
SOL/USDT | $104.98 | $263,258,132 | 20:54:24 27/08/2026 |
| 57 |  BitradeX |
SOL/USDT | $104.98 | $258,135,189 | 20:54:15 27/08/2026 |
| 58 | Batonex |
SOL/USDT | $106.01 | $251,589,092 | 21:00:10 27/08/2026 |
| 59 | WEEX |
SOL/USDT | $105.55 | $250,590,708 | 20:57:10 27/08/2026 |
| 60 |  Coinbase International Exchange |
SOL/USDC | $106.01 | $238,053,959 | 21:03:16 27/08/2026 |
| 61 | BlockFin |
SOL/USDT | $105.98 | $216,071,445 | 21:00:11 27/08/2026 |
| 62 |  4E |
SOL/USDT | $105.99 | $205,391,837 | 21:00:07 27/08/2026 |
| 63 |  BTCC |
SOL/USDT | $105.52 | $204,919,186 | 20:57:10 27/08/2026 |
| 64 |  Coinbase Exchange |
SOL/USD | $105.65 | $201,748,971 | 20:56:29 27/08/2026 |
| 65 | Pionex |
SOL/BTC | $105.67 | $199,616,776 | 20:57:16 27/08/2026 |
| 66 |  AlphaX |
SOL/USDT | $105.98 | $198,523,299 | 21:00:15 27/08/2026 |
| 67 |  Aster |
SOL/USDT | $105.05 | $192,878,031 | 20:54:15 27/08/2026 |
| 68 |  BitGW Exchange |
SOL/USDT | $105.61 | $189,708,901 | 20:57:08 27/08/2026 |
| 69 |  Gems Trade |
SOL/USDT | $105.94 | $186,214,302 | 21:00:09 27/08/2026 |
| 70 |  OKX |
SOL/USDT | $105.64 | $183,966,661 | 20:56:23 27/08/2026 |
| 71 |  SuperEx |
SOL/USDT | $105.45 | $169,235,252 | 20:57:09 27/08/2026 |
| 72 |  CoinChief |
SOL/USDT | $105.61 | $165,327,572 | 20:57:16 27/08/2026 |
| 73 |  LBank |
SOL/USDT | $105.66 | $163,111,837 | 20:57:17 27/08/2026 |
| 74 |  Bitbaby |
SOL/USDT | $106.02 | $160,434,022 | 21:00:16 27/08/2026 |
| 75 |  CoinUp.io |
SOL/USDT | $105.59 | $149,173,350 | 20:57:08 27/08/2026 |
| 76 |  BitDelta |
SOL/USDT | $105.06 | $148,764,241 | 20:54:09 27/08/2026 |
| 77 |  BitTap |
SOL/USDT | $105.97 | $147,058,915 | 21:00:16 27/08/2026 |
| 78 | Gate |
SOL/USDT | $105.54 | $145,416,068 | 20:56:24 27/08/2026 |
| 79 |  XT.COM |
SOL/USDT | $105.58 | $143,288,911 | 20:57:09 27/08/2026 |
| 80 |  UZX |
SOL/USDT | $105.04 | $142,046,749 | 20:54:11 27/08/2026 |
| 81 | CrypFine |
SOL/USDT | $105.03 | $135,412,746 | 20:54:08 27/08/2026 |
| 82 |  BTSE |
SOL/USDT | $105.65 | $134,356,456 | 20:57:15 27/08/2026 |
| 83 | Toobit |
SOL/USDT | $105.62 | $132,038,794 | 20:57:11 27/08/2026 |
| 84 |  B2Z Exchange |
SOL/USD | $105.95 | $127,925,534 | 21:00:15 27/08/2026 |
| 85 |  BITmarkets |
SOL/USDT | $105.91 | $127,878,700 | 21:00:15 27/08/2026 |
| 86 |  YEX |
SOL/USDT | $96.91 | $127,359,324 | 08:57:16 26/08/2026 |
| 87 |  BloFin |
SOL/USDT | $106.01 | $127,093,380 | 21:00:08 27/08/2026 |
| 88 | MEXC |
SOL/USDT | $105.05 | $125,103,953 | 20:54:08 27/08/2026 |
| 89 |  XXKK |
SOL/USDT | $105.99 | $124,083,348 | 21:00:07 27/08/2026 |
| 90 | OrangeX |
SOL/USDT | $105.55 | $123,844,825 | 20:57:07 27/08/2026 |
| 91 | IBIT Global |
SOL/USDT | $105.99 | $122,849,875 | 21:00:07 27/08/2026 |
| 92 |  BiFinance |
SOL/USDT | $105.55 | $117,354,568 | 20:57:11 27/08/2026 |
| 93 |  YUBIT |
SOL/USDT | $105.66 | $115,585,279 | 20:57:15 27/08/2026 |
| 94 | LBank |
SOL/USDT | $105.59 | $108,842,693 | 20:57:08 27/08/2026 |
| 95 | BitradeX |
SOL/USDT | $105.03 | $102,934,876 | 20:54:08 27/08/2026 |
| 96 | Bitget |
SOL/USDT | $105.04 | $96,752,041 | 20:55:08 27/08/2026 |
| 97 | Bybit |
SOL/USDT | $105.02 | $96,344,594 | 20:54:11 27/08/2026 |
| 98 | Tapbit |
SOL/USDT | $105.53 | $96,327,068 | 20:57:10 27/08/2026 |
| 99 | BVOX |
SOL/USDT | $105.61 | $96,077,893 | 20:57:09 27/08/2026 |
| 100 |  Coinbase Derivatives Exchange |
SOL/USD | $106.12 | $92,836,946 | 21:03:50 27/08/2026 |
| 101 |  CoinP |
SOL/USDT | $105.95 | $92,122,964 | 21:00:15 27/08/2026 |
| 102 |  Lighter |
SOL/USDC | $105.99 | $85,203,591 | 21:00:15 27/08/2026 |
| 103 | Biconomy.com |
SOL/USDT | $104.81 | $83,117,440 | 20:48:08 27/08/2026 |
| 104 |  Phemex |
SOL/USDT | $105.58 | $77,817,732 | 20:57:15 27/08/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $105.96 | $73,565,612 | 21:00:15 27/08/2026 |
| 106 | Pionex |
SOL/USDT | $105.62 | $66,847,178 | 20:57:07 27/08/2026 |
| 107 | Phemex |
SOL/USD | $105.52 | $65,222,782 | 20:57:15 27/08/2026 |
| 108 |  OneEx |
SOL/USDT | $105.92 | $64,805,430 | 21:00:16 27/08/2026 |
| 109 | Aivora Exchange |
SOL/USDT | $106.08 | $63,850,669 | 21:00:09 27/08/2026 |
| 110 | Aivora Exchange |
SOL/USDC | $105.90 | $63,131,891 | 21:00:15 27/08/2026 |
| 111 | YEX |
SOL/USDT | $99.56 | $63,088,048 | 17:27:12 25/08/2026 |
| 112 | BloFin |
SOL/USDT | $105.65 | $62,859,240 | 20:57:16 27/08/2026 |
| 113 |  x.me Exchange |
SOL/USDT | $105.94 | $60,704,207 | 21:00:19 27/08/2026 |
| 114 | Binance |
SOL/USDC | $105.45 | $60,452,270 | 20:56:42 27/08/2026 |
| 115 | Echobit |
SOL/USDT | $105.60 | $60,323,671 | 20:57:09 27/08/2026 |
| 116 |  Picol |
SOL/USDT | $105.98 | $59,627,688 | 21:00:08 27/08/2026 |
| 117 |  Poloniex |
SOL/USDT | $106.04 | $56,545,184 | 20:59:54 27/08/2026 |
| 118 |  HTX |
SOL/USDT | $104.79 | $55,980,587 | 20:48:15 27/08/2026 |
| 119 | KuCoin |
SOL/USDT | $105.62 | $55,894,579 | 20:56:23 27/08/2026 |
| 120 | Toobit |
SOL/USDC | $105.75 | $55,634,160 | 20:57:18 27/08/2026 |
| 121 | CoinChief |
SOL/USDT | $105.69 | $53,711,525 | 20:57:12 27/08/2026 |
| 122 |  Kraken |
SOL/USD | $106.17 | $53,188,868 | 20:59:24 27/08/2026 |
| 123 |  Crypto.com Exchange |
SOL/USD | $105.61 | $53,116,761 | 20:57:07 27/08/2026 |
| 124 |  Variational |
SOL/USDC | $105.88 | $52,234,577 | 21:03:16 27/08/2026 |
| 125 |  Bullish |
SOL/USDC | $105.69 | $51,637,973 | 20:57:10 27/08/2026 |
| 126 | Ourbit |
SOL/USDT | $104.81 | $50,621,618 | 20:51:07 27/08/2026 |
| 127 |  BitxEX |
SOL/USDT | $106.03 | $49,956,099 | 21:00:09 27/08/2026 |
| 128 | Bitbaby |
SOL/USDT | $106.08 | $47,508,822 | 21:00:07 27/08/2026 |
| 129 | Phemex |
SOL/USDT | $105.69 | $47,474,150 | 20:57:11 27/08/2026 |
| 130 |  Upbit |
SOL/KRW | $105.77 | $46,314,980 | 20:56:53 27/08/2026 |
| 131 | Websea |
SOL/USDT | $104.92 | $44,638,166 | 20:51:13 27/08/2026 |
| 132 |  BitMart |
SOL/USDT | $105.98 | $44,577,428 | 21:03:10 27/08/2026 |
| 133 | YEX |
SOL/USDC | $96.90 | $44,063,762 | 08:57:16 26/08/2026 |
| 134 |  WhiteBIT |
SOL/USDT | $105.06 | $43,570,086 | 20:54:10 27/08/2026 |
| 135 | KCEX |
SOL/USDC | $105.63 | $42,769,824 | 20:57:15 27/08/2026 |
| 136 |  Grvt |
SOL/USDT | $103.29 | $42,547,619 | 15:21:20 27/08/2026 |
| 137 | Crypto.com Exchange |
SOL/USDT | $105.59 | $42,374,353 | 20:57:07 27/08/2026 |
| 138 | CoinW |
SOL/USDT | $104.83 | $42,222,375 | 20:48:07 27/08/2026 |
| 139 |  Bitstamp by Robinhood |
SOL/USD | $106.08 | $42,095,499 | 20:59:53 27/08/2026 |
| 140 | MEXC |
SOL/USD | $105.56 | $41,607,827 | 20:57:16 27/08/2026 |
| 141 |  GroveX |
SOL/USDT | $106.21 | $41,603,896 | 21:00:07 27/08/2026 |
| 142 |  AEGET |
SOL/USDT | $106.02 | $41,273,580 | 21:00:07 27/08/2026 |
| 143 |  ASTX |
SOL/USDT | $105.98 | $41,270,280 | 21:00:08 27/08/2026 |
| 144 | CoinUp.io |
SOL/USDT | $105.65 | $40,957,700 | 20:57:16 27/08/2026 |
| 145 | Hibt |
SOL/USDT | $104.94 | $40,798,619 | 20:51:12 27/08/2026 |
| 146 | Echobit |
SOL/USDC | $105.49 | $39,935,945 | 20:57:09 27/08/2026 |
| 147 | ASTX |
SOL/USDT | $105.95 | $38,544,520 | 21:00:16 27/08/2026 |
| 148 | KTX |
SOL/USDT | $106.01 | $38,332,477 | 21:00:07 27/08/2026 |
| 149 | Blockfinex |
SOL/USDT | $106.04 | $38,105,165 | 21:00:09 27/08/2026 |
| 150 | WHXEX |
SOL/USDT | $106.04 | $38,102,172 | 21:00:09 27/08/2026 |
| 151 | idax exchange |
SOL/USDT | $106.04 | $38,102,172 | 21:00:09 27/08/2026 |
| 152 |  Backpack Exchange |
SOL/USDC | $105.52 | $35,988,213 | 20:57:15 27/08/2026 |
| 153 | Hotcoin |
SOL/USD | $105.62 | $34,763,176 | 20:57:20 27/08/2026 |
| 154 |  BASEKX |
SOL/USDT | $105.94 | $34,715,191 | 21:00:15 27/08/2026 |
| 155 |  WOO X Pro |
SOL/USDT | $105.98 | $34,318,008 | 21:00:09 27/08/2026 |
| 156 |  Bithumb |
SOL/KRW | $106.29 | $34,017,593 | 20:59:54 27/08/2026 |
| 157 |  Deribit |
SOL/USDC | $104.54 | $33,643,894 | 20:39:55 27/08/2026 |
| 158 | Crypto.com Exchange |
SOL/USD | $105.79 | $32,245,358 | 20:57:24 27/08/2026 |
| 159 |  COINSPACE |
SOL/USDT | $106.04 | $31,950,413 | 21:00:07 27/08/2026 |
| 160 |  Bitvavo |
SOL/EUR | $105.53 | $30,616,782 | 20:57:08 27/08/2026 |
| 161 | BTCC |
SOL/USDC | $105.54 | $30,172,939 | 20:57:10 27/08/2026 |
| 162 | Zoomex |
SOL/USDT | $106.00 | $29,441,436 | 21:00:07 27/08/2026 |
| 163 | SuperEx |
SOL/USD1 | $105.44 | $28,097,667 | 20:57:09 27/08/2026 |
| 164 | BitMart |
SOL/USDT | $105.92 | $27,769,603 | 21:03:16 27/08/2026 |
| 165 | LBank |
SOL/USDC | $105.61 | $27,496,999 | 20:57:08 27/08/2026 |
| 166 | Binance |
SOL/USD1 | $105.55 | $27,067,819 | 20:56:54 27/08/2026 |
| 167 | OneEx |
SOL/USDT | $105.97 | $26,985,772 | 21:00:09 27/08/2026 |
| 168 |  CRMClick |
SOL/USDT | $105.47 | $26,407,309 | 21:00:10 27/08/2026 |
| 169 | HTX |
SOL/USDT | $105.47 | $26,383,265 | 20:59:23 27/08/2026 |
| 170 |  EVEDEX |
SOL/USD | $106.07 | $25,729,550 | 21:03:15 27/08/2026 |
| 171 |  CoinEx |
SOL/USDT | $104.61 | $24,519,259 | 20:57:15 27/08/2026 |
| 172 |  Tebbit |
SOL/USDT | $105.99 | $24,285,493 | 21:00:08 27/08/2026 |
| 173 | GroveX |
SOL/FDUSD | $106.15 | $23,513,462 | 21:00:07 27/08/2026 |
| 174 | B2Z Exchange |
SOL/USD | $106.01 | $23,230,047 | 21:00:10 27/08/2026 |
| 175 | BITmarkets |
SOL/USD | $106.01 | $23,227,121 | 21:00:07 27/08/2026 |
| 176 |  Extended |
SOL/USD | $105.98 | $23,172,746 | 21:03:16 27/08/2026 |
| 177 |  ZKE |
SOL/USDT | $106.04 | $22,861,303 | 21:00:09 27/08/2026 |
| 178 | BitTap |
SOL/USDT | $105.99 | $22,448,357 | 21:00:07 27/08/2026 |
| 179 |  Bitcastle |
SOL/USDT | $105.96 | $22,443,933 | 21:00:11 27/08/2026 |
| 180 | CoinP |
SOL/USDT | $106.00 | $21,754,781 | 21:00:08 27/08/2026 |
| 181 |  P2B |
SOL/USDT | $105.54 | $21,648,422 | 20:57:11 27/08/2026 |
| 182 | WOO X Pro |
SOL/USDT | $105.93 | $21,597,251 | 21:00:16 27/08/2026 |
| 183 | Kraken |
SOL/EUR | $106.23 | $21,418,910 | 20:59:55 27/08/2026 |
| 184 | CZR Exchange |
SOL/USDT | $105.97 | $21,303,938 | 21:00:10 27/08/2026 |
| 185 | DigiFinex |
SOL/USDT | $106.07 | $20,992,319 | 21:00:08 27/08/2026 |
| 186 |  Tothemoon |
SOL/USDT | $106.12 | $20,985,631 | 21:00:12 27/08/2026 |
| 187 | Toobit |
SOL/USDC | $105.61 | $20,364,225 | 20:57:11 27/08/2026 |
| 188 | Bitbase |
SOL/USDC | $105.65 | $20,349,621 | 20:57:16 27/08/2026 |
| 189 | Bitbaby |
SOL/USDC | $105.94 | $20,107,558 | 21:00:16 27/08/2026 |
| 190 |  Bit2Me |
SOL/EUR | $106.01 | $20,053,897 | 21:00:08 27/08/2026 |
| 191 | Hotcoin |
SOL/USDT | $104.80 | $19,903,094 | 20:51:10 27/08/2026 |
| 192 | IMBX |
SOL/USDT | $105.99 | $19,848,232 | 21:00:07 27/08/2026 |
| 193 | BingX |
SOL/USDT | $105.63 | $18,313,603 | 20:57:07 27/08/2026 |
| 194 | KCEX |
SOL/USDT | $105.61 | $18,182,216 | 20:57:07 27/08/2026 |
| 195 |  AIA Exchange |
SOL/USDT | $106.08 | $17,975,762 | 21:00:07 27/08/2026 |
| 196 |  Antarctic |
SOL/USDT | $103.73 | $17,103,049 | 21:03:17 27/08/2026 |
| 197 | 4E |
SOL/USDT | $105.91 | $16,841,703 | 21:00:15 27/08/2026 |
| 198 |  LeveX |
SOL/USDT | $105.94 | $16,736,611 | 21:00:15 27/08/2026 |
| 199 | Bitunix |
SOL/USDT | $105.58 | $16,644,360 | 20:57:07 27/08/2026 |
| 200 | B2Z Exchange |
SOL/USDT | $106.01 | $16,425,275 | 21:00:10 27/08/2026 |
| 201 | BITmarkets |
SOL/USDT | $106.01 | $16,422,921 | 21:00:07 27/08/2026 |
| 202 |  Cryptomus |
SOL/USDT | $105.09 | $16,408,862 | 20:54:11 27/08/2026 |
| 203 | BTSE |
SOL/USDT | $105.52 | $16,390,431 | 20:57:09 27/08/2026 |
| 204 |  Kalshi |
SOL/USD | $106.02 | $15,962,495 | 21:03:15 27/08/2026 |
| 205 | Bitcastle |
SOL/USDT | $105.94 | $15,779,911 | 21:00:18 27/08/2026 |
| 206 |  Bitrue |
SOL/USDT | $105.62 | $15,601,192 | 20:57:16 27/08/2026 |
| 207 |  SecondBTC |
SOL/USDT | $105.54 | $14,741,461 | 20:57:09 27/08/2026 |
| 208 | YEX |
SOL/USD | $96.91 | $14,439,175 | 08:57:16 26/08/2026 |
| 209 |  Pacifica |
SOL/USD | $106.00 | $14,281,453 | 21:03:15 27/08/2026 |
| 210 | XT.COM |
SOL/USD1 | $105.58 | $13,537,640 | 20:57:09 27/08/2026 |
| 211 |  EasiCoin |
SOL/USDT | $105.99 | $12,780,060 | 21:00:09 27/08/2026 |
| 212 |  Niza.io |
SOL/USD | $106.01 | $12,673,327 | 21:00:09 27/08/2026 |
| 213 |  Azbit |
SOL/USDT | $104.76 | $12,613,678 | 20:48:10 27/08/2026 |
| 214 | BitxEX |
SOL/USDT | $105.97 | $12,476,592 | 21:00:17 27/08/2026 |
| 215 |  FMFW.io |
SOL/USDT | $105.44 | $12,213,957 | 21:00:08 27/08/2026 |
| 216 |  HitBTC |
SOL/USDT | $105.44 | $12,213,940 | 21:00:10 27/08/2026 |
| 217 |  Gleec BTC |
SOL/USDT | $105.44 | $12,211,912 | 21:00:07 27/08/2026 |
| 218 |  dYdX v4 |
SOL/USD | $106.11 | $12,174,010 | 21:04:19 27/08/2026 |
| 219 | Bitbase |
SOL/USDT | $105.61 | $12,076,620 | 20:57:11 27/08/2026 |
| 220 | Cofinex |
SOL/USDC | $106.10 | $11,932,521 | 21:00:15 27/08/2026 |
| 221 | Bitget |
SOL/PERP | $105.06 | $11,800,107 | 20:54:16 27/08/2026 |
| 222 |  LMAX Digital |
SOL/USD | $106.02 | $11,578,377 | 21:00:09 27/08/2026 |
| 223 | BitMart |
SOL/USD | $106.22 | $11,367,993 | 21:00:16 27/08/2026 |
| 224 | Cofinex |
SOL/USD | $106.05 | $11,367,789 | 21:00:15 27/08/2026 |
| 225 |  Gemini |
SOL/GUSD | $106.24 | $11,336,163 | 20:59:54 27/08/2026 |
| 226 | Gemini |
SOL/USD | $106.15 | $11,336,163 | 20:59:53 27/08/2026 |
| 227 | Gemini |
SOL/USDC | $106.15 | $11,336,163 | 20:59:53 27/08/2026 |
| 228 | GroveX |
SOL/USDC | $106.21 | $11,223,688 | 21:00:07 27/08/2026 |
| 229 | Binance |
SOL/BTC | $105.57 | $11,164,558 | 20:56:54 27/08/2026 |
| 230 | SunX |
SOL/USDT | $105.94 | $11,150,171 | 21:00:19 27/08/2026 |
| 231 | Bitget |
SOL/USD | $104.96 | $11,098,462 | 20:54:16 27/08/2026 |
| 232 | MGBX |
SOL/USDT | $105.59 | $10,937,546 | 20:57:12 27/08/2026 |
| 233 |  BitKan |
SOL/USDT | $106.14 | $10,723,999 | 21:00:08 27/08/2026 |
| 234 | Binance |
SOL/FDUSD | $105.47 | $10,634,059 | 20:56:42 27/08/2026 |
| 235 |  HyperPay Futures |
SOL/USDT | $105.95 | $10,584,206 | 21:03:18 27/08/2026 |
| 236 |  Superp |
SOL/USDT | $105.95 | $10,543,933 | 21:03:16 27/08/2026 |
| 237 | AstralX |
SOL/USDT | $105.93 | $10,361,637 | 21:00:10 27/08/2026 |
| 238 |  C-Patex |
SOL/USDT | $105.58 | $10,059,712 | 20:57:10 27/08/2026 |
| 239 | Binance |
SOL/ETH | $105.47 | $9,985,603 | 20:56:42 27/08/2026 |
| 240 |  PrimeXBT |
SOL/USDT | $105.93 | $9,975,980 | 21:03:15 27/08/2026 |
| 241 | x.me Exchange |
SOL/USDT | $106.00 | $9,289,851 | 21:00:09 27/08/2026 |
| 242 | Bybit |
SOL/USD | $104.95 | $9,204,702 | 20:54:16 27/08/2026 |
| 243 | BlockFin |
SOL/USDC | $105.97 | $9,174,122 | 21:00:11 27/08/2026 |
| 244 |  Coinstore |
SOL/USDT | $105.92 | $8,775,124 | 21:00:07 27/08/2026 |
| 245 | BingX |
SOL/USDC | $105.40 | $8,770,750 | 20:57:20 27/08/2026 |
| 246 | OKX |
SOL/USDC | $105.62 | $8,657,421 | 20:56:23 27/08/2026 |
| 247 | Kraken |
SOL/USDC | $106.18 | $8,418,552 | 20:59:24 27/08/2026 |
| 248 | MEXC |
SOL/USDC | $104.97 | $8,343,431 | 20:54:16 27/08/2026 |
| 249 | OKX |
SOL/EUR | $105.67 | $8,077,680 | 20:56:23 27/08/2026 |
| 250 | Bit2Me |
SOL/USDC | $106.00 | $8,007,480 | 21:00:08 27/08/2026 |
| 251 | Bitunix |
SOL/USD | $105.31 | $7,985,326 | 20:57:16 27/08/2026 |
| 252 | Azbit |
SOL/USDC | $104.95 | $7,921,740 | 20:48:10 27/08/2026 |
| 253 | Bitrue |
SOL/USDT | $105.48 | $7,260,986 | 20:57:11 27/08/2026 |
| 254 | P2B |
SOL/USDC | $105.52 | $7,241,294 | 20:57:11 27/08/2026 |
| 255 |  Arcus |
SOL/USD | $106.04 | $7,228,830 | 21:00:17 27/08/2026 |
| 256 | KuCoin |
SOL/USDC | $105.55 | $7,193,505 | 20:56:23 27/08/2026 |
| 257 | HitBTC |
SOL/USDT | $106.16 | $7,189,108 | 21:00:15 27/08/2026 |
| 258 |  Mandala Exchange |
SOL/USDT | $106.16 | $7,189,108 | 21:00:17 27/08/2026 |
| 259 | Gleec BTC |
SOL/USDT | $105.04 | $7,187,445 | 21:00:15 27/08/2026 |
| 260 |  KlicklX |
SOL/USDT | $106.01 | $7,040,282 | 21:00:10 27/08/2026 |
| 261 | Coinbase Exchange |
SOL/EUR | $105.70 | $6,822,128 | 20:56:29 27/08/2026 |
| 262 | Pionex |
SOL/ETH | $105.68 | $6,364,431 | 20:57:16 27/08/2026 |
| 263 | Ulink |
SOL/USDT | $171.94 | $6,345,163 | 21:00:18 27/08/2026 |
| 264 | Bitstamp by Robinhood |
SOL/EUR | $106.33 | $6,271,119 | 20:59:23 27/08/2026 |
| 265 | BingX |
SOL/USD | $105.45 | $6,053,853 | 20:57:20 27/08/2026 |
| 266 | Hibt |
SOL/USDC | $104.94 | $5,986,204 | 20:51:12 27/08/2026 |
| 267 | Binance |
SOL/JPY | $105.64 | $5,933,758 | 20:56:42 27/08/2026 |
| 268 |  PointPay |
SOL/USDT | $105.54 | $5,815,818 | 20:57:07 27/08/2026 |
| 269 |  Revolut X |
SOL/USD | $106.05 | $5,562,452 | 21:00:09 27/08/2026 |
| 270 | Binance |
SOL/TRY | $105.37 | $5,486,794 | 20:56:42 27/08/2026 |
| 271 | AlphaX |
SOL/USDT | $106.01 | $5,366,748 | 21:00:09 27/08/2026 |
| 272 | Bitrue |
SOL/RLUSD | $105.61 | $5,343,215 | 20:57:11 27/08/2026 |
| 273 | BloFin |
SOL/USDC | $105.97 | $5,337,269 | 21:00:08 27/08/2026 |
| 274 | Cofinex |
BGSOL/SOL | $124.06 | $5,310,701 | 21:00:07 27/08/2026 |
| 275 | WhiteBIT |
SOL/EUR | $105.19 | $5,255,238 | 20:54:10 27/08/2026 |
| 276 | Niza.io |
SOL/EUR | $106.07 | $5,113,144 | 21:00:09 27/08/2026 |
| 277 | YEX |
SOL/USDC | $99.55 | $5,083,624 | 17:27:12 25/08/2026 |
| 278 | Bitrue |
SOL/USD1 | $105.66 | $4,995,792 | 20:57:11 27/08/2026 |
| 279 |  BYDFi |
SOL/USDT | $106.04 | $4,947,031 | 21:00:15 27/08/2026 |
| 280 | WHXEX |
SOL/USDC | $105.97 | $4,905,666 | 21:00:09 27/08/2026 |
| 281 | idax exchange |
SOL/USDC | $105.97 | $4,905,666 | 21:00:09 27/08/2026 |
| 282 | WhiteBIT |
SOL/TRY | $104.93 | $4,890,914 | 20:54:10 27/08/2026 |
| 283 |  Bitfinex |
SOL/USDT | $106.11 | $4,828,959 | 20:59:23 27/08/2026 |
| 284 | AEGET |
SOL/USDT | $105.93 | $4,653,870 | 21:00:15 27/08/2026 |
| 285 | B2Z Exchange |
SOL/USDC | $106.01 | $4,516,738 | 21:00:10 27/08/2026 |
| 286 | BITmarkets |
SOL/USDC | $106.01 | $4,516,231 | 21:00:07 27/08/2026 |
| 287 | Bullish |
SOL/USDT | $105.62 | $4,498,659 | 20:57:10 27/08/2026 |
| 288 | Bullish |
SOL/EUR | $105.66 | $4,467,361 | 20:57:10 27/08/2026 |
| 289 | Binance |
SOL/EUR | $105.67 | $4,455,523 | 20:56:42 27/08/2026 |
| 290 |  BlueBit |
SOL/USDT | $105.61 | $4,397,198 | 21:00:09 27/08/2026 |
| 291 | Revolut X |
SOL/EUR | $106.02 | $4,215,759 | 21:00:09 27/08/2026 |
| 292 | Bitget |
SOL/USDC | $105.11 | $4,027,502 | 20:55:08 27/08/2026 |
| 293 | Bullish |
SOL/USD | $105.68 | $3,974,459 | 20:57:10 27/08/2026 |
| 294 | Kraken |
SOL/USDT | $106.17 | $3,856,956 | 20:59:55 27/08/2026 |
| 295 |  Flipster |
SOL/USDT | $105.94 | $3,837,399 | 21:00:15 27/08/2026 |
| 296 | Biconomy.com |
SOL/ETH | $104.83 | $3,717,527 | 20:48:08 27/08/2026 |
| 297 |  ApeX Omni |
SOL/USDT | $105.85 | $3,655,806 | 21:03:17 27/08/2026 |
| 298 | TruBit Pro Exchange |
SOL/USDT | $106.04 | $3,570,357 | 21:00:09 27/08/2026 |
| 299 | KCEX |
SOL/USDC | $105.59 | $3,557,018 | 20:57:07 27/08/2026 |
| 300 | CoinEx |
SOL/USDT | $106.13 | $3,545,987 | 20:59:23 27/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 27/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,158,372,961 với tỷ giá $104.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.