Solana SOL
Xếp hạng #7
07:53:00 25/05/2026
Giá Solana (SOL)
$85.40 -0.38%
0.001108 BTC
2,254,932 VND
Thấp: $83.85
Cao: $86.69
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $85.35 | $2,994,942,245 | 07:57:15 25/05/2026 |
| 2 |  Batonex |
SOL/USDT | $85.38 | $1,712,949,958 | 08:00:16 25/05/2026 |
| 3 |  Tapbit |
SOL/USDT | $85.36 | $1,457,636,406 | 07:57:15 25/05/2026 |
| 4 |  Binance |
SOL/USDT | $85.33 | $1,359,586,245 | 07:54:16 25/05/2026 |
| 5 |  OrangeX |
SOL/USDT | $85.31 | $998,857,519 | 07:54:15 25/05/2026 |
| 6 |  Ourbit |
SOL/USDT | $85.35 | $982,136,030 | 07:57:16 25/05/2026 |
| 7 |  DigiFinex |
SOL/USDT | $85.39 | $959,022,045 | 08:00:15 25/05/2026 |
| 8 |  FameEX |
SOL/USDT | $85.35 | $943,040,742 | 07:57:18 25/05/2026 |
| 9 |  CoinW |
SOL/USDT | $85.35 | $930,748,345 | 07:57:17 25/05/2026 |
| 10 |  Koinbay |
SOL/USDT | $184.37 | $868,109,616 | 07:54:15 25/05/2026 |
| 11 |  Ju.com |
SOL/JU | $85.38 | $852,506,466 | 08:00:12 25/05/2026 |
| 12 |  WEEX |
SOL/USDT | $85.34 | $819,839,058 | 07:57:17 25/05/2026 |
| 13 |  Pionex |
SOL/USDT | $85.35 | $720,305,387 | 07:57:16 25/05/2026 |
| 14 |  BVOX |
SOL/USDT | $85.32 | $707,331,716 | 07:57:15 25/05/2026 |
| 15 |  MEXC |
SOL/USDT | $85.35 | $678,469,406 | 07:57:16 25/05/2026 |
| 16 |  KCEX |
SOL/USDT | $85.35 | $593,555,681 | 07:57:15 25/05/2026 |
| 17 |  Bybit |
SOL/USDT | $85.32 | $542,206,723 | 07:54:16 25/05/2026 |
| 18 |  Toobit |
SOL/USDT | $85.33 | $418,048,797 | 07:57:17 25/05/2026 |
| 19 |  Biconomy.com |
SOL/USDT | $85.24 | $415,051,080 | 07:48:15 25/05/2026 |
| 20 |  Gate |
SOL/USDT | $85.32 | $370,455,155 | 07:54:19 25/05/2026 |
| 21 |  MGBX |
SOL/USDT | $85.35 | $359,557,066 | 07:57:17 25/05/2026 |
| 22 |  IBIT Global |
SOL/USDT | $85.36 | $316,642,938 | 08:00:17 25/05/2026 |
| 23 |  Bitget |
SOL/USDT | $85.34 | $298,034,727 | 07:54:15 25/05/2026 |
| 24 |  AstralX |
SOL/USDT | $85.44 | $296,501,069 | 08:00:15 25/05/2026 |
| 25 |  Hotcoin |
SOL/USDT | $85.35 | $271,152,960 | 07:57:17 25/05/2026 |
| 26 |  LBank |
SOL/USDT | $85.35 | $234,310,251 | 07:57:17 25/05/2026 |
| 27 |  BingX |
SOL/USDT | $85.35 | $210,198,284 | 07:57:18 25/05/2026 |
| 28 |  Echobit |
SOL/USDT | $85.35 | $207,893,469 | 07:57:16 25/05/2026 |
| 29 |  Zoomex |
SOL/USDT | $85.22 | $206,677,960 | 07:57:17 25/05/2026 |
| 30 |  Websea |
SOL/USDT | $85.31 | $205,636,967 | 07:57:18 25/05/2026 |
| 31 | Binance |
SOL/USDC | $85.34 | $200,715,543 | 07:54:16 25/05/2026 |
| 32 |  CrypFine |
SOL/USDT | $85.35 | $200,152,560 | 07:54:15 25/05/2026 |
| 33 |  BitxEX |
SOL/USDT | $85.43 | $182,175,240 | 08:00:13 25/05/2026 |
| 34 | Binance |
SOL/USDT | $85.39 | $180,525,296 | 07:56:42 25/05/2026 |
| 35 |  CoinChief |
SOL/USDT | $85.34 | $160,990,544 | 07:57:16 25/05/2026 |
| 36 | Deepcoin |
SOL/USDT | $85.39 | $142,759,983 | 07:57:10 25/05/2026 |
| 37 |  Bitunix |
SOL/USDT | $85.35 | $136,813,231 | 07:57:17 25/05/2026 |
| 38 |  Hyperliquid |
SOL/USD | $85.33 | $135,924,748 | 07:54:26 25/05/2026 |
| 39 |  CoinUp.io |
SOL/USDT | $85.39 | $135,602,311 | 07:57:08 25/05/2026 |
| 40 |  BiFinance |
SOL/USDT | $85.39 | $125,405,150 | 07:57:11 25/05/2026 |
| 41 |  BTSE |
SOL/USDT | $85.34 | $121,160,122 | 07:57:16 25/05/2026 |
| 42 |  BITmarkets |
SOL/USDT | $85.37 | $116,615,048 | 08:00:15 25/05/2026 |
| 43 | FameEX |
SOL/USDT | $85.34 | $114,411,628 | 07:57:09 25/05/2026 |
| 44 | Batonex |
SOL/USDT | $85.44 | $111,290,964 | 08:00:09 25/05/2026 |
| 45 |  AlphaX |
SOL/USDT | $85.36 | $103,653,947 | 08:00:15 25/05/2026 |
| 46 |  KuCoin |
SOL/USDT | $85.38 | $100,672,483 | 07:54:19 25/05/2026 |
| 47 |  SuperEx |
SOL/USDT | $85.39 | $95,432,519 | 08:00:10 25/05/2026 |
| 48 |  BitDelta |
SOL/USDT | $85.39 | $94,715,581 | 07:54:11 25/05/2026 |
| 49 |  BTCC |
SOL/USDT | $85.39 | $90,260,152 | 07:57:10 25/05/2026 |
| 50 |  4E |
SOL/USDT | $85.43 | $89,424,710 | 08:00:11 25/05/2026 |
| 51 | BVOX |
SOL/USDT | $85.40 | $85,741,358 | 07:57:10 25/05/2026 |
| 52 | CoinW |
SOL/USDT | $85.40 | $84,732,851 | 07:57:11 25/05/2026 |
| 53 | Gate |
SOL/USDT | $85.35 | $71,893,991 | 07:56:54 25/05/2026 |
| 54 | MEXC |
SOL/USDT | $85.40 | $70,688,994 | 07:54:10 25/05/2026 |
| 55 |  Bitbaby |
SOL/USDT | $85.34 | $67,330,799 | 08:00:16 25/05/2026 |
| 56 | Toobit |
SOL/USDT | $85.39 | $65,338,932 | 07:57:11 25/05/2026 |
| 57 |  UZX |
SOL/USDT | $85.38 | $62,803,790 | 07:54:10 25/05/2026 |
| 58 | OrangeX |
SOL/USDT | $85.38 | $62,733,788 | 07:54:10 25/05/2026 |
| 59 | CrypFine |
SOL/USDT | $85.39 | $60,713,677 | 07:57:07 25/05/2026 |
| 60 |  HTX |
SOL/USDT | $85.31 | $59,493,470 | 07:57:17 25/05/2026 |
| 61 |  WhiteBIT |
SOL/USDT | $85.35 | $57,957,456 | 07:45:07 25/05/2026 |
| 62 | WEEX |
SOL/USDT | $85.40 | $56,953,127 | 07:57:11 25/05/2026 |
| 63 |  Coinbase Exchange |
SOL/USD | $85.41 | $55,280,772 | 07:57:00 25/05/2026 |
| 64 |  YUBIT |
SOL/USDT | $85.35 | $54,614,202 | 07:57:15 25/05/2026 |
| 65 |  BloFin |
SOL/USDT | $85.37 | $53,326,136 | 07:57:07 25/05/2026 |
| 66 |  Aster |
SOL/USDT | $85.34 | $52,599,049 | 07:54:15 25/05/2026 |
| 67 | Bitget |
SOL/USDT | $85.39 | $51,951,512 | 07:54:10 25/05/2026 |
| 68 | CoinUp.io |
SOL/USDT | $85.34 | $51,268,714 | 07:57:18 25/05/2026 |
| 69 | IBIT Global |
SOL/USDT | $85.42 | $51,074,895 | 08:00:07 25/05/2026 |
| 70 | CoinChief |
SOL/USDT | $85.40 | $47,809,949 | 07:57:08 25/05/2026 |
| 71 |  XT.COM |
SOL/USDT | $85.40 | $45,020,926 | 07:57:11 25/05/2026 |
| 72 |  OKX |
SOL/USDT | $85.39 | $44,846,276 | 07:56:54 25/05/2026 |
| 73 | Bybit |
SOL/USDT | $85.37 | $42,654,931 | 07:54:12 25/05/2026 |
| 74 |  Poloniex |
SOL/USDT | $85.35 | $39,508,809 | 07:59:23 25/05/2026 |
| 75 |  TruBit Pro Exchange |
SOL/USDT | $85.40 | $39,301,249 | 08:00:15 25/05/2026 |
| 76 | Ju.com |
SOL/USDT | $85.39 | $38,679,924 | 08:00:16 25/05/2026 |
| 77 |  Lighter |
SOL/USDC | $85.41 | $37,332,015 | 07:57:15 25/05/2026 |
| 78 | HTX |
SOL/USDT | $85.30 | $37,327,363 | 07:59:55 25/05/2026 |
| 79 |  Hibt |
SOL/USDT | $85.41 | $36,085,610 | 07:51:08 25/05/2026 |
| 80 |  ZKE |
SOL/USDT | $85.40 | $36,019,120 | 08:00:13 25/05/2026 |
| 81 | LBank |
SOL/USDT | $85.39 | $34,402,928 | 07:57:08 25/05/2026 |
| 82 | Tapbit |
SOL/USDT | $85.39 | $32,944,479 | 07:57:09 25/05/2026 |
| 83 |  BitMart |
SOL/USDT | $85.30 | $32,286,235 | 07:57:16 25/05/2026 |
| 84 | Pionex |
SOL/USDT | $85.39 | $32,073,538 | 07:57:10 25/05/2026 |
| 85 | Toobit |
SOL/USDC | $85.34 | $31,123,907 | 07:57:17 25/05/2026 |
| 86 |  Phemex |
SOL/USDT | $85.33 | $30,627,115 | 07:57:16 25/05/2026 |
| 87 |  IMBX |
SOL/USDT | $85.39 | $29,991,450 | 08:00:15 25/05/2026 |
| 88 |  BitradeX |
SOL/USDT | $85.39 | $29,388,317 | 07:57:09 25/05/2026 |
| 89 | Websea |
SOL/USDT | $85.40 | $29,161,935 | 07:57:15 25/05/2026 |
| 90 | KuCoin |
SOL/USDT | $85.41 | $28,481,861 | 07:53:23 25/05/2026 |
| 91 |  P2B |
SOL/USDT | $85.40 | $27,359,133 | 07:57:08 25/05/2026 |
| 92 | Binance |
SOL/USDC | $85.39 | $27,213,916 | 07:56:42 25/05/2026 |
| 93 | MEXC |
SOL/USD | $85.35 | $27,072,901 | 07:57:16 25/05/2026 |
| 94 |  AscendEX |
SOL/USDT | $85.42 | $26,925,111 | 07:54:10 25/05/2026 |
| 95 | Ourbit |
SOL/USDT | $85.39 | $24,441,994 | 07:57:08 25/05/2026 |
| 96 | KCEX |
SOL/USDC | $85.35 | $24,396,639 | 07:57:15 25/05/2026 |
| 97 | Phemex |
SOL/USDT | $85.37 | $22,262,554 | 07:57:10 25/05/2026 |
| 98 | Bitbaby |
SOL/USDT | $85.45 | $21,585,136 | 08:00:11 25/05/2026 |
| 99 |  Crypto.com Exchange |
SOL/USD | $85.41 | $20,470,542 | 07:54:11 25/05/2026 |
| 100 |  VOOX Exchange |
SOL/USDT | $85.35 | $19,960,476 | 07:57:17 25/05/2026 |
| 101 | Biconomy.com |
SOL/USDT | $85.31 | $18,060,732 | 07:48:08 25/05/2026 |
| 102 | MEXC |
SOL/USDC | $85.36 | $17,730,936 | 07:57:16 25/05/2026 |
| 103 |  AIA Exchange |
SOL/USDT | $85.39 | $17,504,921 | 08:00:07 25/05/2026 |
| 104 | BloFin |
SOL/USDT | $85.36 | $17,451,304 | 07:57:16 25/05/2026 |
| 105 |  Coinstore |
SOL/USDT | $85.35 | $16,592,304 | 07:54:10 25/05/2026 |
| 106 |  Bitcastle |
SOL/USDT | $85.37 | $16,392,547 | 08:00:18 25/05/2026 |
| 107 | Echobit |
SOL/USDT | $85.40 | $16,133,953 | 07:57:09 25/05/2026 |
| 108 | Crypto.com Exchange |
SOL/USD | $84.97 | $15,877,896 | 06:30:18 25/05/2026 |
| 109 | BitxEX |
SOL/USDT | $85.37 | $15,203,666 | 08:00:15 25/05/2026 |
| 110 |  Backpack Exchange |
SOL/USDC | $85.35 | $14,235,714 | 07:57:16 25/05/2026 |
| 111 | LBank |
SOL/USDC | $85.40 | $13,995,947 | 07:57:08 25/05/2026 |
| 112 | BTCC |
SOL/USDC | $85.40 | $13,609,622 | 07:57:10 25/05/2026 |
| 113 |  Kraken |
SOL/USD | $85.37 | $13,267,240 | 07:59:54 25/05/2026 |
| 114 | Hotcoin |
SOL/USDT | $85.42 | $13,200,664 | 07:54:06 25/05/2026 |
| 115 | Zoomex |
SOL/USDT | $85.37 | $12,796,098 | 07:54:07 25/05/2026 |
| 116 |  Bitstamp by Robinhood |
SOL/USD | $85.21 | $12,625,411 | 07:59:23 25/05/2026 |
| 117 | Crypto.com Exchange |
SOL/USDT | $85.38 | $12,316,521 | 07:54:11 25/05/2026 |
| 118 | Pionex |
ETH/SOL | $2,101.43 | $12,298,718 | 07:57:16 25/05/2026 |
| 119 |  Upbit |
SOL/KRW | $84.66 | $11,913,093 | 07:56:23 25/05/2026 |
| 120 | BITmarkets |
SOL/USD | $85.44 | $11,230,212 | 08:00:12 25/05/2026 |
| 121 |  Bullish |
SOL/USDC | $85.40 | $10,791,194 | 08:00:08 25/05/2026 |
| 122 | BitMart |
SOL/USDT | $85.40 | $10,625,826 | 07:57:12 25/05/2026 |
| 123 | KCEX |
SOL/USDT | $85.39 | $9,928,794 | 07:57:10 25/05/2026 |
| 124 | Bitcastle |
SOL/USDT | $85.43 | $9,895,754 | 08:00:11 25/05/2026 |
| 125 | Bitbaby |
SOL/USDC | $85.40 | $9,884,724 | 08:00:16 25/05/2026 |
| 126 | Binance |
SOL/USD1 | $85.35 | $9,882,202 | 07:56:42 25/05/2026 |
| 127 | WhiteBIT |
SOL/TRY | $85.65 | $9,466,693 | 07:45:07 25/05/2026 |
| 128 | BingX |
SOL/USDC | $85.35 | $9,386,660 | 07:57:18 25/05/2026 |
| 129 |  Cryptomus |
SOL/USDT | $85.41 | $8,711,795 | 08:00:07 25/05/2026 |
| 130 | AscendEX |
SOL/USDT | $85.33 | $8,656,723 | 07:54:15 25/05/2026 |
| 131 | IMBX |
SOL/USDT | $85.43 | $8,633,796 | 08:00:11 25/05/2026 |
| 132 | BTSE |
SOL/USDT | $85.40 | $8,418,113 | 07:57:10 25/05/2026 |
| 133 |  Tothemoon |
SOL/USDT | $85.39 | $8,175,483 | 08:00:16 25/05/2026 |
| 134 | BITmarkets |
SOL/USDT | $85.41 | $8,110,523 | 08:00:12 25/05/2026 |
| 135 | Binance |
SOL/FDUSD | $85.37 | $8,035,780 | 07:56:54 25/05/2026 |
| 136 | DigiFinex |
SOL/USDT | $85.44 | $7,987,132 | 08:00:13 25/05/2026 |
| 137 |  Bitvavo |
SOL/EUR | $85.41 | $7,768,849 | 07:57:11 25/05/2026 |
| 138 | BingX |
SOL/USDT | $85.37 | $7,737,626 | 07:57:10 25/05/2026 |
| 139 |  SecondBTC |
SOL/USDT | $86.85 | $7,714,299 | 15:27:07 21/05/2026 |
| 140 | Toobit |
SOL/USDC | $85.40 | $6,731,276 | 07:57:11 25/05/2026 |
| 141 | Ju.com |
SOL/USDT | $85.43 | $6,586,146 | 08:00:12 25/05/2026 |
| 142 |  Ekbit |
SOL/USDT | $85.37 | $6,278,851 | 08:00:16 25/05/2026 |
| 143 | P2B |
SOL/USDC | $85.42 | $6,256,952 | 07:57:08 25/05/2026 |
| 144 | Bitunix |
SOL/USDT | $85.39 | $6,029,653 | 07:57:09 25/05/2026 |
| 145 | Bitunix |
SOL/USDC | $85.32 | $5,920,927 | 07:57:17 25/05/2026 |
| 146 |  EasiCoin |
SOL/USDT | $85.44 | $5,880,577 | 08:00:12 25/05/2026 |
| 147 |  BitMEX |
SOL/USDT | $85.29 | $5,427,160 | 07:57:15 25/05/2026 |
| 148 | Binance |
SOL/BTC | $85.42 | $5,423,255 | 07:56:54 25/05/2026 |
| 149 | AlphaX |
SOL/USDT | $85.46 | $5,325,351 | 08:00:16 25/05/2026 |
| 150 | XT.COM |
SOL/USD1 | $85.40 | $4,934,966 | 07:57:11 25/05/2026 |
| 151 |  FMFW.io |
SOL/USDT | $85.39 | $4,817,327 | 08:00:11 25/05/2026 |
| 152 |  HitBTC |
SOL/USDT | $85.38 | $4,817,025 | 08:00:09 25/05/2026 |
| 153 |  Gleec BTC |
SOL/USDT | $85.38 | $4,816,957 | 08:00:11 25/05/2026 |
| 154 | ZKE |
SOL/USDC | $85.44 | $4,768,619 | 08:00:13 25/05/2026 |
| 155 |  Bithumb |
SOL/KRW | $84.60 | $4,757,798 | 07:59:23 25/05/2026 |
| 156 | Bybit |
SOL/EUR | $85.41 | $4,355,786 | 07:54:12 25/05/2026 |
| 157 | BloFin |
SOL/USDC | $85.41 | $4,290,368 | 07:57:07 25/05/2026 |
| 158 | VOOX Exchange |
SOL/USDT | $85.39 | $4,276,179 | 07:57:10 25/05/2026 |
| 159 |  Azbit |
SOL/USDC | $85.37 | $4,235,125 | 07:57:10 25/05/2026 |
| 160 | Azbit |
SOL/USDT | $85.37 | $4,139,238 | 07:57:10 25/05/2026 |
| 161 | Bybit |
SOL/USD | $85.30 | $4,006,528 | 07:54:16 25/05/2026 |
| 162 | Echobit |
SOL/USDC | $85.42 | $3,706,578 | 07:57:09 25/05/2026 |
| 163 | Kraken |
SOL/EUR | $85.39 | $3,607,821 | 07:59:24 25/05/2026 |
| 164 |  Bitrue |
SOL/USDT | $85.41 | $3,588,562 | 07:57:10 25/05/2026 |
| 165 |  Bit2Me |
SOL/EUR | $85.42 | $3,553,620 | 07:57:09 25/05/2026 |
| 166 | BitMEX |
SOL/USD | $85.42 | $3,458,764 | 07:57:15 25/05/2026 |
| 167 | BITmarkets |
SOL/USDC | $85.46 | $3,337,477 | 08:00:12 25/05/2026 |
| 168 |  Niza.io |
SOL/USD | $85.40 | $3,319,759 | 08:00:09 25/05/2026 |
| 169 | WhiteBIT |
SOL/WBT | $85.37 | $3,281,197 | 07:45:07 25/05/2026 |
| 170 |  Paribu |
SOL/TRY | $85.51 | $3,260,710 | 07:57:23 25/05/2026 |
| 171 | WhiteBIT |
SOL/EUR | $85.39 | $3,232,186 | 07:45:07 25/05/2026 |
| 172 | HitBTC |
SOL/USDT | $85.36 | $3,222,896 | 08:00:15 25/05/2026 |
| 173 |  Mandala Exchange |
SOL/USDT | $85.36 | $3,222,896 | 08:00:15 25/05/2026 |
| 174 | Gleec BTC |
SOL/USDT | $85.36 | $3,222,896 | 08:00:15 25/05/2026 |
| 175 | Hibt |
SOL/USDC | $85.42 | $3,180,115 | 07:51:08 25/05/2026 |
| 176 | Bit2Me |
SOL/USDC | $85.42 | $2,993,701 | 07:57:09 25/05/2026 |
| 177 | Pionex |
SOL/ETH | $85.35 | $2,889,010 | 07:57:16 25/05/2026 |
| 178 | Bitrue |
SOL/USDT | $85.23 | $2,881,610 | 07:57:17 25/05/2026 |
| 179 | TruBit Pro Exchange |
SOL/USDT | $85.38 | $2,837,430 | 08:00:11 25/05/2026 |
| 180 | Pionex |
SOL/BTC | $85.35 | $2,827,527 | 07:57:16 25/05/2026 |
| 181 | Coinbase Exchange |
SOL/EUR | $85.40 | $2,805,644 | 07:57:00 25/05/2026 |
| 182 | Bitunix |
SOL/USD | $85.33 | $2,670,438 | 07:57:17 25/05/2026 |
| 183 | Bitget |
SOL/USD | $85.27 | $2,614,524 | 07:54:15 25/05/2026 |
| 184 | Binance |
SOL/ETH | $85.40 | $2,559,434 | 07:56:54 25/05/2026 |
| 185 |  PointPay |
SOL/USDT | $85.34 | $2,530,314 | 07:45:11 25/05/2026 |
| 186 |  CoinEx |
SOL/USDT | $85.37 | $2,523,692 | 07:59:53 25/05/2026 |
| 187 |  Bitfinex |
SOL/USDT | $85.33 | $2,346,139 | 07:59:53 25/05/2026 |
| 188 | BitradeX |
SOL/USDT | $85.35 | $2,296,245 | 07:57:15 25/05/2026 |
| 189 | Bitrue |
SOL/RLUSD | $85.40 | $2,224,412 | 07:57:10 25/05/2026 |
| 190 |  VinDAX |
SOL/USDT | $85.35 | $2,223,774 | 08:00:10 25/05/2026 |
| 191 | Binance |
SOL/EUR | $85.41 | $2,205,951 | 07:56:42 25/05/2026 |
| 192 |  C-Patex |
SOL/USDT | $85.40 | $2,205,287 | 07:57:12 25/05/2026 |
| 193 | Bitfinex |
SOL/USD | $85.57 | $2,191,480 | 07:59:53 25/05/2026 |
| 194 | Bybit |
SOL/USDC | $85.39 | $2,174,556 | 07:54:12 25/05/2026 |
| 195 |  Dex-Trade |
SOL/USDT | $85.36 | $2,165,467 | 07:54:08 25/05/2026 |
| 196 | KuCoin |
SOL/USDC | $85.38 | $2,113,918 | 07:53:23 25/05/2026 |
| 197 |  BYDFi |
SOL/USDT | $85.35 | $2,044,329 | 08:00:16 25/05/2026 |
| 198 |  LMAX Digital |
SOL/USD | $85.36 | $1,942,638 | 08:00:12 25/05/2026 |
| 199 | Binance |
SOL/TRY | $85.47 | $1,881,261 | 07:56:42 25/05/2026 |
| 200 | Pionex |
BTC/SOL | $77,039.86 | $1,834,910 | 07:57:16 25/05/2026 |
| 201 | Bitrue |
SOL/USD1 | $85.42 | $1,723,695 | 07:57:10 25/05/2026 |
| 202 | MGBX |
SOL/USDT | $85.40 | $1,692,304 | 07:57:11 25/05/2026 |
| 203 | KCEX |
SOL/USDC | $85.40 | $1,621,102 | 07:57:10 25/05/2026 |
| 204 | Hotcoin |
SOL/USD | $85.35 | $1,604,631 | 07:57:17 25/05/2026 |
| 205 | Bullish |
SOL/ETH | $85.41 | $1,521,622 | 08:00:08 25/05/2026 |
| 206 |  Nonkyc.io Exchange |
SOL/USDT | $84.35 | $1,458,652 | 07:57:07 25/05/2026 |
| 207 |  BtcTurk | Kripto |
SOL/TRY | $85.52 | $1,453,835 | 07:57:53 25/05/2026 |
| 208 |  Gemini |
SOL/USD | $85.38 | $1,293,292 | 07:59:54 25/05/2026 |
| 209 | Gemini |
SOL/GUSD | $85.33 | $1,292,872 | 07:59:24 25/05/2026 |
| 210 | Gemini |
SOL/USDC | $85.32 | $1,292,872 | 07:59:24 25/05/2026 |
| 211 | Phemex |
SOL/USDC | $85.34 | $1,247,684 | 07:57:16 25/05/2026 |
| 212 | OKX |
SOL/BTC | $85.41 | $1,239,539 | 07:56:24 25/05/2026 |
| 213 | EasiCoin |
SOL/USD1 | $85.44 | $1,218,371 | 08:00:12 25/05/2026 |
| 214 | Zoomex |
SOL/USD | $85.33 | $1,200,583 | 07:57:17 25/05/2026 |
| 215 | Gate |
SOL/USDT | $85.39 | $1,193,852 | 07:54:50 25/05/2026 |
| 216 |  Cat.Ex |
SOL/USDT | $85.39 | $1,143,080 | 07:57:14 25/05/2026 |
| 217 | BYDFi |
SOL/USDT | $85.39 | $1,138,744 | 07:57:10 25/05/2026 |
| 218 | AstralX |
SOL/USDT | $85.35 | $1,127,704 | 08:00:15 25/05/2026 |
| 219 |  Bibox |
SOL/USDT | $145.40 | $1,126,427 | 15:36:13 21/05/2026 |
| 220 | Kraken |
SOL/USDT | $85.49 | $1,119,993 | 07:59:54 25/05/2026 |
| 221 |  BitStorage |
SOL/USDT | $85.39 | $1,066,163 | 08:00:11 25/05/2026 |
| 222 | OKX |
SOL/USD | $85.40 | $1,062,444 | 07:56:54 25/05/2026 |
| 223 | Bullish |
SOL/USD | $85.39 | $1,056,422 | 08:00:08 25/05/2026 |
| 224 | SuperEx |
SOL/USDC | $85.44 | $1,050,387 | 08:00:10 25/05/2026 |
| 225 | Bitbaby |
SOL/USDC | $85.41 | $1,040,267 | 08:00:11 25/05/2026 |
| 226 | Bybit |
SOL/BTC | $85.40 | $992,069 | 07:54:12 25/05/2026 |
| 227 | Backpack Exchange |
SOL/USDC | $85.38 | $991,749 | 07:57:09 25/05/2026 |
| 228 |  KoinBX |
SOL/INR | $89.02 | $953,894 | 08:00:13 25/05/2026 |
| 229 | Bitfinex |
SOL/USDT | $85.33 | $912,883 | 07:57:15 25/05/2026 |
| 230 | Niza.io |
SOL/EUR | $85.44 | $905,893 | 08:00:09 25/05/2026 |
| 231 | Hyperliquid |
hyna:SOL/USD | $85.35 | $892,690 | 07:54:26 25/05/2026 |
| 232 | Bitstamp by Robinhood |
SOL/EUR | $85.35 | $887,827 | 07:59:53 25/05/2026 |
| 233 | Binance |
SOL/JPY | $85.44 | $882,473 | 07:56:54 25/05/2026 |
| 234 |  Binance TR |
SOL/TRY | $85.47 | $880,356 | 07:57:09 25/05/2026 |
| 235 | BITmarkets |
SOL/ETH | $85.44 | $872,118 | 08:00:12 25/05/2026 |
| 236 | Kraken |
SOL/USDC | $85.37 | $871,380 | 07:59:54 25/05/2026 |
| 237 | Paribu |
SOL/USDT | $85.39 | $861,727 | 07:57:23 25/05/2026 |
| 238 | Coinbase Exchange |
SOL/GBP | $85.38 | $844,448 | 07:57:00 25/05/2026 |
| 239 | Bitrue |
DOGE/SOL | $0.1024 | $826,458 | 07:57:10 25/05/2026 |
| 240 | BingX |
SOL/USDC | $85.42 | $810,889 | 07:57:10 25/05/2026 |
| 241 | Phemex |
SOL/USDC | $85.46 | $795,403 | 07:57:10 25/05/2026 |
| 242 | BitMart |
SOL/USDC | $85.40 | $771,632 | 07:57:12 25/05/2026 |
| 243 | Coinbase Exchange |
SOL/USDT | $85.45 | $770,450 | 07:56:29 25/05/2026 |
| 244 |  Bitbank |
SOL/JPY | $85.46 | $728,523 | 07:57:07 25/05/2026 |
| 245 | Binance |
SOL/U | $85.42 | $726,014 | 07:56:54 25/05/2026 |
| 246 | Tothemoon |
SOL/USD | $85.40 | $695,153 | 08:00:16 25/05/2026 |
| 247 | Bullish |
SOL/USDT | $85.35 | $686,028 | 08:00:08 25/05/2026 |
| 248 | Pionex |
DOGE/SOL | $0.1024 | $673,012 | 07:57:16 25/05/2026 |
| 249 | MGBX |
SOL/USDC | $85.42 | $670,176 | 07:57:11 25/05/2026 |
| 250 | Cryptomus |
SOL/USDC | $85.37 | $648,101 | 08:00:07 25/05/2026 |
| 251 | Bitrue |
SOL/USDC | $85.42 | $634,057 | 07:57:10 25/05/2026 |
| 252 | LBank |
SOL/USD1 | $85.37 | $633,064 | 07:57:08 25/05/2026 |
| 253 | Bullish |
SOL/EUR | $85.39 | $631,463 | 08:00:08 25/05/2026 |
| 254 | Azbit |
SOL/BTC | $85.39 | $588,621 | 07:57:10 25/05/2026 |
| 255 | OKX |
SOL/USDC | $85.52 | $579,515 | 07:56:54 25/05/2026 |
| 256 | Binance |
BNSOL/SOL | $95.02 | $577,625 | 07:56:54 25/05/2026 |
| 257 | P2B |
SOL/ETH | $85.39 | $570,510 | 07:57:08 25/05/2026 |
| 258 |  ICRYPEX |
SOL/USDT | $85.23 | $521,330 | 08:00:10 25/05/2026 |
| 259 | Biconomy.com |
SOL/USD1 | $85.30 | $515,180 | 07:48:08 25/05/2026 |
| 260 | Binance |
SOL/BRL | $85.50 | $503,688 | 07:56:54 25/05/2026 |
| 261 |  EXMO.ME |
SOL/USDT | $85.32 | $485,988 | 08:00:10 25/05/2026 |
| 262 |  EXMO |
SOL/USDT | $85.31 | $484,882 | 07:57:07 25/05/2026 |
| 263 | PointPay |
SOL/USDC | $85.38 | $432,595 | 07:45:11 25/05/2026 |
| 264 | Kraken |
SOL/GBP | $85.36 | $423,500 | 07:59:54 25/05/2026 |
| 265 | Binance |
SOL/BNB | $85.46 | $408,616 | 07:56:42 25/05/2026 |
| 266 | Bybit |
BBSOL/SOL | $98.34 | $376,695 | 07:54:12 25/05/2026 |
| 267 | Dex-Trade |
SOL/USDC | $85.38 | $370,325 | 07:54:08 25/05/2026 |
| 268 |  Coinone |
SOL/KRW | $84.53 | $338,806 | 07:59:23 25/05/2026 |
| 269 | Bitfinex |
SOL/BTC | $85.34 | $335,028 | 07:59:53 25/05/2026 |
| 270 |  Binance.US |
SOL/USD | $85.48 | $332,879 | 07:59:53 25/05/2026 |
| 271 | Bullish |
SOL/BTC | $85.40 | $331,709 | 08:00:08 25/05/2026 |
| 272 | BitMart |
SOL/ETH | $85.41 | $325,359 | 07:57:12 25/05/2026 |
| 273 | Coinbase Exchange |
SOL/BTC | $85.40 | $324,910 | 07:57:00 25/05/2026 |
| 274 |  MAX Exchange |
SOL/TWD | $85.80 | $314,750 | 07:57:13 25/05/2026 |
| 275 | WEEX |
SOL/USDC | $85.41 | $312,927 | 07:57:11 25/05/2026 |
| 276 |  Binance TH |
SOL/USDT | $85.40 | $308,584 | 07:57:12 25/05/2026 |
| 277 | Bitvavo |
SOL/USDC | $85.36 | $295,348 | 07:57:11 25/05/2026 |
| 278 | Azbit |
SOL/BNB | $85.39 | $289,002 | 07:57:10 25/05/2026 |
| 279 | WhiteBIT |
SOL/UAH | $84.44 | $284,527 | 07:45:07 25/05/2026 |
| 280 | Niza.io |
SOL/USDT | $85.50 | $281,277 | 08:00:09 25/05/2026 |
| 281 | 4E |
SOL/USDT | $85.37 | $274,553 | 08:00:15 25/05/2026 |
| 282 | Kraken |
SOL/CAD | $85.38 | $271,421 | 07:59:54 25/05/2026 |
| 283 |  Indodax |
SOL/IDR | $84.70 | $264,967 | 07:59:24 25/05/2026 |
| 284 | BtcTurk | Kripto |
SOL/USDT | $85.31 | $258,710 | 07:57:53 25/05/2026 |
| 285 | Bitrue |
AVAX/SOL | $9.21 | $250,754 | 07:57:10 25/05/2026 |
| 286 |  Korbit |
SOL/KRW | $84.70 | $246,289 | 07:57:08 25/05/2026 |
| 287 |  Bitkub |
SOL/THB | $84.77 | $236,377 | 07:57:09 25/05/2026 |
| 288 | Kraken |
SOL/XBT | $85.35 | $230,666 | 07:59:54 25/05/2026 |
| 289 |  HashKey Exchange |
SOL/USD | $85.40 | $229,170 | 07:57:10 25/05/2026 |
| 290 | Binance.US |
SOL/USDT | $85.42 | $225,734 | 07:59:53 25/05/2026 |
| 291 | XT.COM |
SOL/XT | $85.39 | $225,092 | 07:57:11 25/05/2026 |
| 292 | Tothemoon |
SOL/EUR | $85.41 | $217,344 | 08:00:16 25/05/2026 |
| 293 | KoinBX |
SOL/ETH | $85.42 | $215,918 | 08:00:13 25/05/2026 |
| 294 | Bybit |
SOL/BRL | $85.52 | $215,792 | 07:54:12 25/05/2026 |
| 295 | WhiteBIT |
SOL/USD | $85.41 | $212,179 | 07:45:07 25/05/2026 |
| 296 | Kraken |
SOL/AUD | $85.37 | $199,965 | 07:59:54 25/05/2026 |
| 297 | AscendEX |
SOL/USD | $85.63 | $196,811 | 07:54:10 25/05/2026 |
| 298 | MEXC |
SOL/USD1 | $85.37 | $195,320 | 07:54:10 25/05/2026 |
| 299 | MEXC |
SOL/USD1 | $85.36 | $179,415 | 07:54:16 25/05/2026 |
| 300 |  CoinDCX |
SOL/INR | $89.27 | $178,701 | 07:54:11 25/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 25/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,994,942,245 với tỷ giá $85.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.