Solana SOL
Xếp hạng #7
18:53:00 06/02/2026
Giá Solana (SOL)
$81.28 -9.53%
0.001223 BTC
2,172,159 VND
Thấp: $69.14
Cao: $92.73
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $80.71 | $23,344,104,513 | 17:57:17 06/02/2026 |
| 2 |  Darkex Exchange |
SOL/USDT | $80.58 | $9,810,070,859 | 18:00:16 06/02/2026 |
| 3 |  Binance |
SOL/USDT | $80.78 | $9,113,846,368 | 17:54:16 06/02/2026 |
| 4 |  Tapbit |
SOL/USDT | $80.75 | $6,373,390,571 | 17:57:15 06/02/2026 |
| 5 |  Top.one |
SOL/USDT | $80.55 | $6,078,879,360 | 18:03:18 06/02/2026 |
| 6 |  Deepcoin |
SOL/USDT | $80.72 | $5,712,876,384 | 17:57:15 06/02/2026 |
| 7 |  OrangeX |
SOL/USDT | $80.73 | $5,522,960,483 | 17:54:15 06/02/2026 |
| 8 |  Batonex |
SOL/USDT | $80.60 | $5,071,560,825 | 18:00:16 06/02/2026 |
| 9 |  BVOX |
SOL/USDT | $80.73 | $4,713,868,146 | 17:57:15 06/02/2026 |
| 10 |  Ourbit |
SOL/USDT | $80.73 | $4,446,170,576 | 17:57:16 06/02/2026 |
| 11 |  DigiFinex |
SOL/USDT | $80.73 | $4,354,083,710 | 17:57:16 06/02/2026 |
| 12 |  Bybit |
SOL/USDT | $80.78 | $4,237,420,593 | 17:54:16 06/02/2026 |
| 13 |  OKX |
SOL/USDT | $80.62 | $4,055,449,287 | 17:55:59 06/02/2026 |
| 14 |  Hotcoin |
SOL/USDT | $80.72 | $3,741,081,040 | 17:57:18 06/02/2026 |
| 15 |  Ju.com |
SOL/USDT | $80.68 | $3,687,997,435 | 17:57:19 06/02/2026 |
| 16 |  Pionex |
SOL/USDT | $80.72 | $3,424,711,772 | 17:57:16 06/02/2026 |
| 17 |  IBIT Global |
SOL/USDT | $80.61 | $3,311,704,652 | 18:00:17 06/02/2026 |
| 18 |  BiKing |
SOL/USDT | $80.75 | $3,133,352,659 | 17:54:16 06/02/2026 |
| 19 |  AscendEX |
SOL/USDT | $80.76 | $2,772,196,922 | 17:54:15 06/02/2026 |
| 20 |  Gate |
SOL/USDT | $80.78 | $2,752,882,369 | 17:54:19 06/02/2026 |
| 21 |  WHXEX |
SOL/USDT | $80.59 | $2,335,479,235 | 18:00:16 06/02/2026 |
| 22 |  Hyperliquid |
SOL/USD | $80.79 | $2,000,680,261 | 17:54:26 06/02/2026 |
| 23 |  Bitget |
SOL/USDT | $80.75 | $1,677,191,058 | 17:54:16 06/02/2026 |
| 24 |  Cofinex |
SOL/USDT | $80.62 | $1,663,844,473 | 18:00:15 06/02/2026 |
| 25 |  CoinW |
SOL/USDT | $80.76 | $1,593,977,168 | 17:57:16 06/02/2026 |
| 26 |  KCEX |
SOL/USDT | $80.77 | $1,477,160,112 | 17:57:15 06/02/2026 |
| 27 |  Websea |
SOL/USDT | $80.60 | $1,465,112,931 | 18:00:17 06/02/2026 |
| 28 |  Hibt |
SOL/USDT | $80.82 | $1,448,440,584 | 17:54:24 06/02/2026 |
| 29 | Binance |
SOL/USDC | $80.76 | $1,292,188,275 | 17:54:16 06/02/2026 |
| 30 |  Echobit |
SOL/USDT | $80.60 | $1,273,006,185 | 18:00:16 06/02/2026 |
| 31 |  Coinlocally |
SOL/USDT | $80.72 | $1,261,105,389 | 17:57:17 06/02/2026 |
| 32 |  CZR Exchange |
SOL/USDT | $80.76 | $1,192,419,679 | 17:57:15 06/02/2026 |
| 33 | BiKing |
SOL/USDT | $80.68 | $1,166,440,083 | 18:00:16 06/02/2026 |
| 34 | Binance |
SOL/USDT | $80.82 | $1,166,251,023 | 17:56:54 06/02/2026 |
| 35 |  Biconomy.com |
SOL/USDT | $80.81 | $1,029,362,165 | 17:57:15 06/02/2026 |
| 36 |  KTX |
SOL/USDT | $80.59 | $999,630,778 | 18:00:16 06/02/2026 |
| 37 |  BingX |
SOL/USDT | $80.71 | $985,343,924 | 17:57:16 06/02/2026 |
| 38 |  Toobit |
SOL/USDT | $80.77 | $982,181,292 | 17:57:16 06/02/2026 |
| 39 |  GroveX |
SOL/USDC | $80.98 | $969,947,466 | 18:00:08 06/02/2026 |
| 40 |  Coinbase International Exchange |
SOL/USDC | $80.63 | $915,249,668 | 18:00:16 06/02/2026 |
| 41 | FameEX |
SOL/USDT | $80.93 | $910,712,367 | 17:57:08 06/02/2026 |
| 42 | GroveX |
SOL/USDT | $80.91 | $895,115,079 | 18:00:08 06/02/2026 |
| 43 |  Bitunix |
SOL/USDT | $80.82 | $883,537,371 | 17:57:15 06/02/2026 |
| 44 |  EdgeX |
SOL/USD | $80.57 | $878,683,241 | 18:03:15 06/02/2026 |
| 45 |  Koinbay |
SOL/USDT | $184.40 | $868,276,404 | 17:54:15 06/02/2026 |
| 46 |  Aster |
SOL/USDT | $80.74 | $760,430,054 | 17:54:15 06/02/2026 |
| 47 |  Bitop |
SOL/USDT | $80.86 | $747,589,375 | 17:51:16 06/02/2026 |
| 48 |  WEEX |
SOL/USDT | $80.71 | $736,180,231 | 17:57:16 06/02/2026 |
| 49 |  KuCoin |
SOL/USDT | $80.82 | $724,236,997 | 17:54:18 06/02/2026 |
| 50 |  BitradeX |
SOL/USDT | $80.75 | $695,224,556 | 17:57:15 06/02/2026 |
| 51 |  BlockFin |
SOL/USDT | $80.72 | $691,702,173 | 17:54:15 06/02/2026 |
| 52 | Batonex |
SOL/USDT | $80.68 | $688,943,426 | 18:00:10 06/02/2026 |
| 53 |  Coinbase Exchange |
SOL/USD | $80.84 | $673,985,098 | 17:56:59 06/02/2026 |
| 54 |  OneBullEx |
SOL/USDT | $80.58 | $672,702,787 | 18:03:32 06/02/2026 |
| 55 |  Bitrue |
SOL/USDT | $80.72 | $667,642,482 | 17:57:16 06/02/2026 |
| 56 |  BitDelta |
SOL/USDT | $80.91 | $664,324,197 | 17:57:10 06/02/2026 |
| 57 | Websea |
SOL/USDT | $80.92 | $637,143,013 | 17:57:08 06/02/2026 |
| 58 |  Ekbit |
SOL/USDT | $80.60 | $629,695,644 | 18:00:16 06/02/2026 |
| 59 |  ASTX |
SOL/USDT | $80.61 | $628,730,733 | 18:00:16 06/02/2026 |
| 60 |  Dmex |
SOL/USD | $80.57 | $618,318,185 | 18:03:16 06/02/2026 |
| 61 |  Zoomex |
SOL/USDT | $101.82 | $611,744,904 | 17:57:16 06/02/2026 |
| 62 |  EagleX |
SOL/USDT | $80.60 | $611,492,118 | 18:00:15 06/02/2026 |
| 63 |  Coinstore |
SOL/USDT | $80.74 | $607,741,302 | 17:57:11 06/02/2026 |
| 64 |  CrypFine |
SOL/USDT | $80.66 | $596,401,209 | 18:00:15 06/02/2026 |
| 65 | CoinW |
SOL/USDT | $80.93 | $595,887,316 | 17:57:10 06/02/2026 |
| 66 |  4E |
SOL/USDT | $80.66 | $577,414,794 | 18:00:09 06/02/2026 |
| 67 | OKX |
SOL/USDT | $80.82 | $568,637,664 | 17:56:23 06/02/2026 |
| 68 |  Gems Trade |
SOL/USDT | $80.68 | $568,409,435 | 18:00:11 06/02/2026 |
| 69 |  YEX |
SOL/USDT | $80.60 | $488,727,178 | 18:00:16 06/02/2026 |
| 70 |  CEEX exchange |
SOL/USDT | $80.66 | $475,505,245 | 18:00:11 06/02/2026 |
| 71 |  BitTap |
SOL/USDT | $80.76 | $474,841,808 | 17:54:19 06/02/2026 |
| 72 |  CRMClick |
SOL/USDT | $80.74 | $438,581,779 | 17:54:15 06/02/2026 |
| 73 |  HTX |
SOL/USDT | $80.74 | $435,741,107 | 17:57:24 06/02/2026 |
| 74 |  MEXC |
SOL/USDT | $81.20 | $431,970,988 | 17:42:10 06/02/2026 |
| 75 |  Lighter |
SOL/USDC | $80.77 | $426,892,737 | 17:57:15 06/02/2026 |
| 76 |  LBank |
SOL/USDT | $80.73 | $423,728,410 | 17:57:17 06/02/2026 |
| 77 |  VOOX Exchange |
SOL/USDT | $80.71 | $421,894,149 | 17:57:18 06/02/2026 |
| 78 |  UZX |
SOL/USDT | $80.85 | $406,344,357 | 17:54:11 06/02/2026 |
| 79 |  Extended |
SOL/USD | $80.55 | $397,245,390 | 18:03:16 06/02/2026 |
| 80 | Binance |
SOL/USDC | $80.83 | $394,485,345 | 17:56:54 06/02/2026 |
| 81 |  Aivora Exchange |
SOL/USDT | $80.64 | $380,219,394 | 18:00:17 06/02/2026 |
| 82 |  BitMart |
SOL/USDT | $80.76 | $375,817,492 | 17:57:15 06/02/2026 |
| 83 |  BitbabyExchange |
SOL/USDT | $80.62 | $368,056,987 | 18:00:16 06/02/2026 |
| 84 | CrypFine |
SOL/USDT | $80.88 | $359,860,333 | 17:57:07 06/02/2026 |
| 85 |  CoinUp.io |
SOL/USDT | $81.30 | $359,329,154 | 17:45:08 06/02/2026 |
| 86 |  AllinX |
SOL/USDT | $80.62 | $345,537,192 | 18:00:15 06/02/2026 |
| 87 | Bybit |
SOL/USDT | $80.79 | $345,477,104 | 17:54:08 06/02/2026 |
| 88 |  SuperEx |
SOL/USDT | $80.87 | $332,730,788 | 17:57:11 06/02/2026 |
| 89 |  XXKK |
SOL/USDT | $80.81 | $325,602,135 | 17:57:21 06/02/2026 |
| 90 |  WhiteBIT |
SOL/USDT | $81.05 | $317,830,147 | 17:48:15 06/02/2026 |
| 91 | OrangeX |
SOL/USDT | $80.75 | $309,009,705 | 17:54:12 06/02/2026 |
| 92 | LBank |
SOL/USDT | $80.86 | $307,525,844 | 17:57:13 06/02/2026 |
| 93 |  XT.COM |
SOL/USDT | $80.88 | $290,536,442 | 17:57:08 06/02/2026 |
| 94 |  Tebbit |
SOL/USDT | $80.68 | $289,897,465 | 18:00:08 06/02/2026 |
| 95 |  BitxEX |
SOL/USDT | $80.68 | $289,159,286 | 18:00:08 06/02/2026 |
| 96 | ASTX |
SOL/USDT | $80.68 | $287,843,448 | 18:00:14 06/02/2026 |
| 97 |  YUBIT |
SOL/USDT | $80.71 | $276,525,378 | 17:57:15 06/02/2026 |
| 98 | IBIT Global |
SOL/USDT | $80.69 | $272,562,840 | 18:00:09 06/02/2026 |
| 99 |  BTDUex |
SOL/USDT | $80.69 | $257,804,657 | 18:00:08 06/02/2026 |
| 100 |  SunX |
SOL/USDT | $80.71 | $257,569,019 | 18:00:07 06/02/2026 |
| 101 |  CoinChief |
SOL/USDT | $80.60 | $253,263,193 | 18:00:16 06/02/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $80.60 | $250,273,182 | 18:00:15 06/02/2026 |
| 103 |  KlicklX |
SOL/USDT | $80.70 | $248,812,155 | 18:00:08 06/02/2026 |
| 104 | KTX |
SOL/USDT | $80.66 | $242,024,387 | 18:00:08 06/02/2026 |
| 105 | Hibt |
SOL/USDT | $80.76 | $225,613,240 | 17:54:07 06/02/2026 |
| 106 |  NovaEx |
SOL/USDT | $80.62 | $225,167,769 | 18:00:16 06/02/2026 |
| 107 |  Upbit |
SOL/KRW | $81.58 | $223,481,365 | 17:56:23 06/02/2026 |
| 108 | BlockFin |
SOL/USDT | $80.78 | $216,451,803 | 17:54:11 06/02/2026 |
| 109 | Tapbit |
SOL/USDT | $80.84 | $212,520,486 | 17:57:11 06/02/2026 |
| 110 | KuCoin |
SOL/USDT | $80.83 | $208,881,939 | 17:56:23 06/02/2026 |
| 111 |  OneEx |
SOL/USDT | $80.62 | $208,056,601 | 18:00:16 06/02/2026 |
| 112 |  Bullish |
SOL/USDC | $80.78 | $207,391,813 | 18:00:08 06/02/2026 |
| 113 | BitradeX |
SOL/USDT | $80.84 | $207,386,067 | 17:57:11 06/02/2026 |
| 114 | Bitget |
SOL/USDT | $80.80 | $195,221,799 | 17:54:09 06/02/2026 |
| 115 |  Crypto.com Exchange |
SOL/USD | $80.86 | $193,049,543 | 17:54:10 06/02/2026 |
| 116 | Hotcoin |
SOL/USDT | $80.84 | $187,492,595 | 17:58:10 06/02/2026 |
| 117 |  Millionero |
SOL/USDT | $80.71 | $183,563,899 | 17:57:15 06/02/2026 |
| 118 | Pionex |
SOL/USDT | $80.88 | $174,173,636 | 17:57:07 06/02/2026 |
| 119 | Darkex Exchange |
SOL/USDT | $80.67 | $170,404,365 | 18:00:11 06/02/2026 |
| 120 | YEX |
SOL/USDC | $80.61 | $167,606,207 | 18:00:16 06/02/2026 |
| 121 |  Phemex |
SOL/USDT | $80.71 | $166,009,918 | 17:57:17 06/02/2026 |
| 122 | WEEX |
SOL/USDT | $80.88 | $165,402,035 | 17:57:07 06/02/2026 |
| 123 |  Backpack Exchange |
SOL/USDC | $80.82 | $164,559,680 | 17:57:16 06/02/2026 |
| 124 |  Kraken |
SOL/USD | $80.72 | $153,866,252 | 17:59:55 06/02/2026 |
| 125 |  Picol |
SOL/USDT | $80.66 | $153,500,751 | 18:00:10 06/02/2026 |
| 126 |  Grvt |
SOL/USDT | $80.56 | $151,306,417 | 18:03:16 06/02/2026 |
| 127 | Binance |
SOL/FDUSD | $80.82 | $148,746,386 | 17:56:54 06/02/2026 |
| 128 | Toobit |
SOL/USDT | $80.84 | $146,615,313 | 17:57:12 06/02/2026 |
| 129 |  BloFin |
SOL/USDT | $80.72 | $143,579,317 | 17:57:16 06/02/2026 |
| 130 | Zoomex |
SOL/USDT | $80.86 | $137,934,767 | 17:57:08 06/02/2026 |
| 131 | Toobit |
SOL/USDC | $80.76 | $135,353,602 | 17:57:16 06/02/2026 |
| 132 | Echobit |
SOL/USDT | $80.68 | $130,731,690 | 18:00:08 06/02/2026 |
| 133 |  AstralX |
SOL/USDT | $80.71 | $130,650,703 | 18:00:12 06/02/2026 |
| 134 |  MGBX |
SOL/USDT | $80.60 | $128,641,768 | 18:00:17 06/02/2026 |
| 135 | Bitunix |
SOL/USDT | $80.82 | $125,102,000 | 17:57:11 06/02/2026 |
| 136 |  PrimeXBT |
SOL/USDT | $80.60 | $124,227,730 | 18:00:16 06/02/2026 |
| 137 | Gate |
SOL/USDT | $80.80 | $123,496,224 | 17:56:54 06/02/2026 |
| 138 |  Poloniex |
SOL/USDT | $80.96 | $121,345,980 | 17:57:53 06/02/2026 |
| 139 | KCEX |
SOL/USDC | $80.73 | $120,853,756 | 17:57:15 06/02/2026 |
| 140 | Ourbit |
SOL/USDT | $80.70 | $120,817,193 | 17:54:11 06/02/2026 |
| 141 | Crypto.com Exchange |
SOL/USD | $80.79 | $120,680,310 | 17:54:17 06/02/2026 |
| 142 | Biconomy.com |
SOL/USDT | $80.88 | $119,333,550 | 17:57:10 06/02/2026 |
| 143 | YEX |
SOL/USDT | $80.71 | $116,671,081 | 18:00:08 06/02/2026 |
| 144 |  BTCC |
SOL/USDT | $80.76 | $116,647,823 | 17:57:12 06/02/2026 |
| 145 | DigiFinex |
SOL/USDT | $80.77 | $116,495,286 | 17:51:07 06/02/2026 |
| 146 | Phemex |
SOL/USDT | $80.91 | $116,135,605 | 17:57:08 06/02/2026 |
| 147 | BloFin |
SOL/USDT | $98.27 | $113,671,038 | 13:57:07 04/02/2026 |
| 148 |  COINSPACE |
SOL/USDT | $80.66 | $112,643,708 | 18:00:07 06/02/2026 |
| 149 | Binance |
SOL/BTC | $80.83 | $111,819,071 | 17:56:54 06/02/2026 |
| 150 |  P2B |
SOL/USDT | $80.89 | $111,083,619 | 17:57:10 06/02/2026 |
| 151 |  Drift Protocol |
SOL/USDC | $81.28 | $103,915,498 | 18:03:15 06/02/2026 |
| 152 | Coinlocally |
SOL/USDT | $80.65 | $99,372,728 | 18:00:10 06/02/2026 |
| 153 | BVOX |
SOL/USDT | $80.98 | $94,069,273 | 17:57:10 06/02/2026 |
| 154 |  Bithumb |
SOL/KRW | $81.26 | $92,130,553 | 17:59:54 06/02/2026 |
| 155 |  Pacifica |
SOL/USD | $80.60 | $89,862,018 | 18:03:15 06/02/2026 |
| 156 | AllinX |
SOL/USDT | $80.69 | $87,528,741 | 18:00:08 06/02/2026 |
| 157 | BingX |
SOL/USDC | $80.71 | $85,796,685 | 17:57:16 06/02/2026 |
| 158 | Pionex |
ETH/SOL | $1,923.99 | $83,620,071 | 17:57:16 06/02/2026 |
| 159 |  CoinP |
SOL/USDT | $80.59 | $83,393,411 | 18:00:15 06/02/2026 |
| 160 | CRMClick |
SOL/USDT | $80.96 | $82,725,613 | 17:57:07 06/02/2026 |
| 161 | HTX |
SOL/USDT | $80.71 | $82,556,461 | 17:59:54 06/02/2026 |
| 162 | MEXC |
SOL/USDC | $80.69 | $80,827,771 | 17:54:16 06/02/2026 |
| 163 | LBank |
SOL/USDC | $80.83 | $79,948,742 | 17:57:13 06/02/2026 |
| 164 | SuperEx |
SOL/USDC | $80.78 | $79,579,056 | 17:57:11 06/02/2026 |
| 165 | BingX |
SOL/USDT | $80.91 | $78,987,954 | 17:57:08 06/02/2026 |
| 166 | WhiteBIT |
SOL/USDT | $81.12 | $77,253,034 | 17:48:11 06/02/2026 |
| 167 | Bybit |
SOL/USD | $80.75 | $75,137,761 | 17:54:16 06/02/2026 |
| 168 |  Bitstamp by Robinhood |
SOL/USD | $80.58 | $74,213,381 | 17:59:23 06/02/2026 |
| 169 |  Tothemoon |
SOL/USDT | $80.88 | $73,567,792 | 17:57:16 06/02/2026 |
| 170 | YEX |
SOL/USD | $80.63 | $70,496,880 | 18:00:16 06/02/2026 |
| 171 | CoinUp.io |
SOL/USDT | $81.12 | $69,390,054 | 17:45:19 06/02/2026 |
| 172 |  BigONE |
SOL/USDT | $80.97 | $67,975,990 | 17:54:11 06/02/2026 |
| 173 | WHXEX |
SOL/USDT | $80.71 | $66,723,397 | 18:00:08 06/02/2026 |
| 174 |  Cryptomus |
SOL/USDT | $80.71 | $62,934,339 | 18:00:07 06/02/2026 |
| 175 | CoinChief |
SOL/USDT | $80.68 | $62,816,238 | 18:00:09 06/02/2026 |
| 176 |  Bitcastle |
SOL/USDT | $80.66 | $61,606,853 | 18:00:12 06/02/2026 |
| 177 | Crypto.com Exchange |
SOL/USDT | $80.82 | $61,164,509 | 17:54:10 06/02/2026 |
| 178 | CZR Exchange |
SOL/USDT | $80.71 | $60,463,547 | 18:00:07 06/02/2026 |
| 179 | Cofinex |
SOL/USDC | $80.65 | $59,612,748 | 18:00:15 06/02/2026 |
| 180 |  Coincall |
SOL/USD | $80.58 | $58,022,602 | 18:03:15 06/02/2026 |
| 181 | VOOX Exchange |
SOL/USDT | $80.86 | $57,885,660 | 17:57:11 06/02/2026 |
| 182 | BitMart |
SOL/USDT | $80.88 | $57,288,362 | 17:57:10 06/02/2026 |
| 183 | NovaEx |
SOL/USDT | $80.69 | $55,475,969 | 18:00:07 06/02/2026 |
| 184 | BitbabyExchange |
SOL/USDC | $80.64 | $54,751,366 | 18:00:16 06/02/2026 |
| 185 |  Antarctic |
SOL/USDT | $80.60 | $54,568,254 | 18:03:19 06/02/2026 |
| 186 | Aivora Exchange |
SOL/USDC | $80.65 | $53,507,206 | 18:00:17 06/02/2026 |
| 187 | MEXC |
SOL/USD | $80.74 | $52,738,235 | 17:57:16 06/02/2026 |
| 188 |  Bitvavo |
SOL/EUR | $81.06 | $50,608,141 | 17:57:11 06/02/2026 |
| 189 |  LeveX |
SOL/USDT | $80.62 | $48,851,154 | 18:00:16 06/02/2026 |
| 190 |  Deribit |
SOL/USDC | $80.67 | $48,703,325 | 17:51:50 06/02/2026 |
| 191 | KCEX |
SOL/USDT | $80.87 | $48,169,937 | 17:57:09 06/02/2026 |
| 192 |  Mars Exchange |
SOL/USDT | $80.71 | $46,115,403 | 18:00:12 06/02/2026 |
| 193 | Hibt |
SOL/USDC | $80.76 | $45,195,031 | 17:54:07 06/02/2026 |
| 194 |  BTSE |
SOL/USDT | $80.78 | $44,817,670 | 17:54:15 06/02/2026 |
| 195 |  B2Z Exchange |
SOL/USD | $80.67 | $44,186,034 | 18:00:15 06/02/2026 |
| 196 |  BITmarkets |
SOL/USDT | $80.63 | $44,045,037 | 18:00:16 06/02/2026 |
| 197 |  Bit2Me |
SOL/USDC | $80.86 | $43,426,709 | 17:57:09 06/02/2026 |
| 198 |  dYdX v4 |
SOL/USD | $80.54 | $43,424,831 | 18:04:19 06/02/2026 |
| 199 | Bullish |
SOL/USD | $80.76 | $42,936,012 | 18:00:08 06/02/2026 |
| 200 |  Paradex |
SOL/USD | $80.58 | $42,397,991 | 18:03:15 06/02/2026 |
| 201 |  ZKE |
SOL/USDT | $80.71 | $40,034,038 | 18:00:09 06/02/2026 |
| 202 | BTCC |
SOL/USDC | $80.74 | $39,463,608 | 17:57:12 06/02/2026 |
| 203 | Bitget |
SOL/USD | $80.69 | $39,173,862 | 17:54:16 06/02/2026 |
| 204 | Cofinex |
SOL/USD | $80.62 | $39,103,524 | 18:00:15 06/02/2026 |
| 205 |  Azbit |
SOL/USDT | $80.71 | $38,816,488 | 17:54:11 06/02/2026 |
| 206 | Kraken |
SOL/EUR | $80.78 | $38,621,537 | 17:59:25 06/02/2026 |
| 207 |  Niza.io |
SOL/USD | $80.67 | $38,420,974 | 18:00:11 06/02/2026 |
| 208 | AstralX |
SOL/USDT | $80.60 | $38,073,643 | 18:00:15 06/02/2026 |
| 209 | Bit2Me |
SOL/EUR | $80.92 | $38,037,338 | 17:57:09 06/02/2026 |
| 210 | Tebbit |
SOL/USDT | $80.62 | $36,831,864 | 18:00:16 06/02/2026 |
| 211 | Millionero |
SOL/USDT | $80.68 | $36,695,894 | 18:00:10 06/02/2026 |
| 212 | BitTap |
SOL/USDT | $80.85 | $34,833,644 | 17:54:10 06/02/2026 |
| 213 | CoinP |
SOL/USDT | $80.68 | $34,785,807 | 18:00:10 06/02/2026 |
| 214 | BitMart |
SOL/USD | $80.75 | $34,627,688 | 17:57:15 06/02/2026 |
| 215 | Aivora Exchange |
SOL/USDT | $80.68 | $34,419,625 | 18:00:14 06/02/2026 |
| 216 |  Bitfinex |
SOL/USDT | $80.68 | $34,055,383 | 17:59:53 06/02/2026 |
| 217 | BitbabyExchange |
SOL/USDT | $80.67 | $33,170,669 | 18:00:12 06/02/2026 |
| 218 |  LMAX Digital |
SOL/USD | $80.76 | $30,276,218 | 18:00:09 06/02/2026 |
| 219 |  C-Patex |
SOL/USDT | $80.85 | $29,918,234 | 17:57:11 06/02/2026 |
| 220 | Bitunix |
SOL/USD | $80.75 | $29,662,276 | 17:57:15 06/02/2026 |
| 221 |  Coinflare |
SOL/USDT | $80.78 | $29,293,330 | 18:00:15 06/02/2026 |
| 222 | Toobit |
SOL/USDC | $80.81 | $29,136,935 | 17:57:12 06/02/2026 |
| 223 | Zoomex |
SOL/USD | $101.82 | $28,271,975 | 17:57:16 06/02/2026 |
| 224 | Bullish |
SOL/USDT | $80.83 | $27,606,567 | 18:00:08 06/02/2026 |
| 225 | AscendEX |
SOL/USDT | $80.84 | $27,162,342 | 17:54:12 06/02/2026 |
| 226 | BingX |
SOL/USD | $80.73 | $26,555,949 | 17:57:16 06/02/2026 |
| 227 | EagleX |
SOL/USDT | $79.44 | $25,920,999 | 18:00:07 06/02/2026 |
| 228 |  PointPay |
SOL/USDT | $80.90 | $25,562,581 | 17:57:11 06/02/2026 |
| 229 | KCEX |
SOL/USDC | $80.85 | $23,407,116 | 17:57:09 06/02/2026 |
| 230 | Bybit |
SOL/USDC | $80.73 | $23,357,241 | 17:54:08 06/02/2026 |
| 231 | WhiteBIT |
SOL/EUR | $81.03 | $23,300,364 | 17:48:11 06/02/2026 |
| 232 |  TGEX |
SOL/USDT | $80.62 | $23,221,690 | 18:00:15 06/02/2026 |
| 233 |  Nivex |
SOL/USDT | $80.66 | $22,988,239 | 18:00:10 06/02/2026 |
| 234 |  Qmall Exchange |
SOL/USDT | $80.74 | $21,954,811 | 18:00:08 06/02/2026 |
| 235 | OneEx |
SOL/USDT | $80.67 | $21,917,196 | 18:00:12 06/02/2026 |
| 236 |  FMFW.io |
SOL/USDT | $80.72 | $21,690,652 | 18:00:09 06/02/2026 |
| 237 |  Gleec BTC |
SOL/USDT | $80.72 | $21,688,256 | 18:00:08 06/02/2026 |
| 238 |  HitBTC |
SOL/USDT | $80.86 | $21,602,720 | 17:57:08 06/02/2026 |
| 239 | Backpack Exchange |
SOL/USDC | $80.92 | $20,787,883 | 17:57:07 06/02/2026 |
| 240 |  EasiCoin |
SOL/USDT | $80.68 | $20,524,919 | 18:00:11 06/02/2026 |
| 241 | Pionex |
SOL/BTC | $80.74 | $19,959,084 | 17:57:16 06/02/2026 |
| 242 | MGBX |
SOL/USDT | $80.66 | $19,910,411 | 18:00:12 06/02/2026 |
| 243 |  BitMEX |
SOL/USDT | $80.66 | $19,808,548 | 17:57:16 06/02/2026 |
| 244 | Tothemoon |
SOL/USD | $80.88 | $19,734,386 | 17:57:16 06/02/2026 |
| 245 | Binance |
SOL/ETH | $80.83 | $19,672,323 | 17:56:54 06/02/2026 |
| 246 | Pionex |
SOL/ETH | $80.74 | $19,658,187 | 17:57:16 06/02/2026 |
| 247 |  Orderly |
SOL/USDC | $80.40 | $19,502,801 | 18:03:16 06/02/2026 |
| 248 | BitMart |
SOL/USDC | $80.86 | $18,920,350 | 17:57:10 06/02/2026 |
| 249 | OKX |
SOL/BTC | $80.81 | $18,659,291 | 17:56:23 06/02/2026 |
| 250 | Gems Trade |
SOL/BTC | $80.69 | $18,630,852 | 18:00:11 06/02/2026 |
| 251 | BlockFin |
SOL/USDC | $80.83 | $18,011,523 | 17:54:11 06/02/2026 |
| 252 | Binance |
BNSOL/SOL | $88.14 | $17,973,144 | 17:56:54 06/02/2026 |
| 253 |  AIA Exchange |
SOL/USDT | $80.71 | $17,786,147 | 18:00:09 06/02/2026 |
| 254 | HitBTC |
SOL/USDT | $80.79 | $16,852,205 | 17:57:15 06/02/2026 |
| 255 |  Mandala Exchange |
SOL/USDT | $80.78 | $16,850,113 | 18:00:15 06/02/2026 |
| 256 | Gleec BTC |
SOL/USDT | $80.64 | $16,832,283 | 18:00:15 06/02/2026 |
| 257 | Binance |
SOL/EUR | $80.97 | $16,721,268 | 17:56:54 06/02/2026 |
| 258 | Azbit |
SOL/BTC | $80.69 | $16,598,912 | 17:54:11 06/02/2026 |
| 259 |  CoinEx |
SOL/USDT | $80.74 | $16,336,234 | 17:59:53 06/02/2026 |
| 260 | Tothemoon |
SOL/EUR | $80.91 | $16,169,755 | 17:57:16 06/02/2026 |
| 261 | BingX |
SOL/USDC | $80.92 | $16,084,426 | 17:57:08 06/02/2026 |
| 262 |  Gemini |
SOL/GUSD | $80.79 | $15,849,895 | 17:59:54 06/02/2026 |
| 263 | Gemini |
SOL/USD | $80.80 | $15,849,895 | 17:59:54 06/02/2026 |
| 264 | Gemini |
SOL/USDC | $80.78 | $15,849,895 | 17:59:54 06/02/2026 |
| 265 | WHXEX |
SOL/USDC | $80.72 | $15,843,932 | 18:00:08 06/02/2026 |
| 266 | Pionex |
BTC/SOL | $65,835.61 | $15,555,727 | 17:57:16 06/02/2026 |
| 267 | Coinbase Exchange |
SOL/EUR | $80.96 | $14,377,640 | 17:56:59 06/02/2026 |
| 268 | PointPay |
SOL/USDC | $80.87 | $14,108,544 | 17:57:11 06/02/2026 |
| 269 |  BYDFi |
SOL/USDT | $80.65 | $13,473,826 | 18:00:15 06/02/2026 |
| 270 | Bitcastle |
SOL/USDT | $80.63 | $13,458,131 | 18:00:19 06/02/2026 |
| 271 | Bullish |
SOL/BTC | $80.78 | $13,371,721 | 18:00:08 06/02/2026 |
| 272 |  ONUS Pro |
SOL/VNDC | $80.77 | $13,353,831 | 17:54:16 06/02/2026 |
| 273 | NovaEx |
SOL/USDC | $80.70 | $12,960,034 | 18:00:07 06/02/2026 |
| 274 |  UEEx |
SOL/USDT | $124.05 | $12,666,839 | 08:21:11 03/02/2026 |
| 275 | Binance |
SOL/TRY | $80.82 | $12,661,820 | 17:56:54 06/02/2026 |
| 276 | Bitfinex |
SOL/USD | $80.87 | $12,640,479 | 17:59:53 06/02/2026 |
| 277 |  SecondBTC |
SOL/USDT | $80.85 | $12,516,752 | 17:54:12 06/02/2026 |
| 278 | KuCoin |
SOL/USDC | $80.81 | $12,319,991 | 17:56:23 06/02/2026 |
| 279 | Ju.com |
SOL/USDT | $80.88 | $12,246,108 | 17:57:12 06/02/2026 |
| 280 |  Dex-Trade |
SOL/USDT | $80.86 | $12,083,363 | 17:57:08 06/02/2026 |
| 281 |  Bybit EU |
SOL/USDC | $81.61 | $11,766,672 | 17:33:07 06/02/2026 |
| 282 | Kraken |
SOL/USDT | $80.69 | $11,740,433 | 17:59:55 06/02/2026 |
| 283 |  HyperPay Futures |
SOL/USDT | $80.49 | $11,269,161 | 18:03:17 06/02/2026 |
| 284 | Bitrue |
SOL/RLUSD | $80.92 | $11,257,818 | 17:57:07 06/02/2026 |
| 285 | Binance |
SOL/USD1 | $80.74 | $11,212,519 | 17:56:42 06/02/2026 |
| 286 |  BitKan |
SOL/USDT | $80.72 | $11,201,783 | 18:00:10 06/02/2026 |
| 287 | BitbabyExchange |
SOL/USDC | $80.70 | $10,476,542 | 18:00:12 06/02/2026 |
| 288 | SunX |
SOL/USDT | $80.60 | $10,034,199 | 18:00:17 06/02/2026 |
| 289 | Bitrue |
SOL/USD1 | $80.87 | $9,856,095 | 17:57:07 06/02/2026 |
| 290 | Bitrue |
SOL/USDT | $80.90 | $9,819,703 | 17:57:07 06/02/2026 |
| 291 |  ApeX Omni |
SOL/USDT | $80.61 | $9,739,256 | 18:03:15 06/02/2026 |
| 292 | Niza.io |
SOL/EUR | $80.76 | $9,694,938 | 18:00:11 06/02/2026 |
| 293 | Millionero |
SOL/USDC | $80.70 | $9,609,374 | 18:00:10 06/02/2026 |
| 294 | WhiteBIT |
SOL/USD | $81.79 | $9,598,124 | 17:48:11 06/02/2026 |
| 295 | Bitfinex |
SOL/USDT | $80.82 | $9,584,025 | 17:57:15 06/02/2026 |
| 296 | ZKE |
SOL/USDC | $80.72 | $9,506,359 | 18:00:09 06/02/2026 |
| 297 | Kraken |
SOL/USDC | $80.76 | $9,352,966 | 17:59:55 06/02/2026 |
| 298 |  EVEDEX |
SOL/USD | $80.62 | $9,287,660 | 18:03:15 06/02/2026 |
| 299 | BitMEX |
SOL/USD | $80.90 | $9,191,954 | 17:57:16 06/02/2026 |
| 300 | OKX |
SOL/USD | $80.87 | $8,563,557 | 17:56:53 06/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 06/02/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,344,104,513 với tỷ giá $80.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.