Tiền ảo: 37,367 Sàn giao dịch: 934 Vốn hóa: $2,447,538,947,498 Khối lượng (24h): $117,944,338,538 Thị phần: BTC: 58.7%, ETH: 11.1%
Solana (SOL)Solana SOL
Xếp hạng #7 19:34:00 08/04/2026
Giá Solana (SOL)
$84.39 6.81%
0.001176 BTC 2,273,855 VND
Thấp: $78.44 Cao: $86.62

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.46 $3,113,541,106 19:00:16 08/04/2026
2 Binance Binance SOL/USDT $84.47 $2,938,411,226 18:54:16 08/04/2026
3 Tapbit Tapbit SOL/USDT $84.43 $2,901,782,445 18:57:15 08/04/2026
4 OneBullEx OneBullEx SOL/USDT $84.39 $2,477,888,192 19:00:17 08/04/2026
5 OrangeX OrangeX SOL/USDT $84.42 $2,162,200,745 18:57:15 08/04/2026
6 MEXC MEXC SOL/USDT $84.42 $2,157,445,574 18:57:15 08/04/2026
7 FameEX FameEX SOL/USDT $84.42 $2,073,194,331 18:57:17 08/04/2026
8 Ourbit Ourbit SOL/USDT $84.42 $1,911,584,577 18:57:16 08/04/2026
9 DigiFinex DigiFinex SOL/USDT $84.40 $1,897,054,118 19:00:16 08/04/2026
10 Batonex Batonex SOL/USDT $84.41 $1,648,785,358 19:00:16 08/04/2026
11 CoinW CoinW SOL/USDT $84.44 $1,549,202,293 18:57:16 08/04/2026
12 BVOX BVOX SOL/USDT $84.43 $1,527,305,037 18:57:15 08/04/2026
13 Pionex Pionex SOL/USDT $84.43 $1,230,704,351 18:57:15 08/04/2026
14 Bybit Bybit SOL/USDT $84.48 $1,174,992,194 18:54:16 08/04/2026
15 KCEX KCEX SOL/USDT $84.43 $1,049,338,983 18:57:15 08/04/2026
16 IBIT Global IBIT Global SOL/USDT $84.40 $1,023,922,344 19:00:17 08/04/2026
17 BiKing BiKing SOL/USDT $84.43 $968,371,748 18:57:17 08/04/2026
18 Ju.com Ju.com SOL/JU $84.45 $889,293,866 19:00:07 08/04/2026
19 Koinbay Koinbay SOL/USDT $184.59 $869,164,710 18:57:15 08/04/2026
20 Hotcoin Hotcoin SOL/USDT $84.44 $816,595,807 18:57:20 08/04/2026
21 Ju.com Ju.com SOL/USDT $84.40 $789,021,311 19:00:15 08/04/2026
22 Hibt Hibt SOL/USDT $84.49 $787,713,081 18:54:25 08/04/2026
23 Gate Gate SOL/USDT $84.45 $728,387,320 18:54:19 08/04/2026
24 idax exchange idax exchange SOL/USDT $84.40 $655,988,080 19:00:16 08/04/2026
25 WHXEX WHXEX SOL/USDT $84.41 $655,986,848 19:00:16 08/04/2026
26 Bitget Bitget SOL/USDT $84.46 $511,395,436 18:54:15 08/04/2026
27 Cofinex Cofinex SOL/USDT $84.43 $511,025,109 18:57:17 08/04/2026
28 Deepcoin Deepcoin SOL/USDT $84.44 $506,399,305 18:57:15 08/04/2026
29 WEEX WEEX SOL/USDT $84.42 $503,173,213 18:57:17 08/04/2026
30 Hyperliquid Hyperliquid SOL/USD $84.46 $459,848,755 18:54:26 08/04/2026
31 Ulink Ulink SOL/USDT $84.45 $459,816,892 19:00:12 08/04/2026
32 Websea Websea SOL/USDT $84.43 $448,343,958 18:57:15 08/04/2026
33 SunX SunX SOL/USDT $84.45 $444,599,373 19:00:08 08/04/2026
34 Coinstore Coinstore SOL/USDT $84.21 $437,020,513 18:45:07 08/04/2026
35 Binance Binance SOL/USDC $84.48 $422,378,728 18:54:16 08/04/2026
36 LBank LBank SOL/USDT $84.43 $408,109,936 18:57:16 08/04/2026
37 Zoomex Zoomex SOL/USDT $84.57 $396,025,158 18:57:15 08/04/2026
38 CrypFine CrypFine SOL/USDT $84.40 $393,109,642 19:00:17 08/04/2026
39 Echobit Echobit SOL/USDT $84.44 $383,177,684 18:57:16 08/04/2026
40 Binance Binance SOL/USDT $84.45 $379,983,552 18:56:56 08/04/2026
41 BiKing BiKing SOL/USDT $84.42 $379,962,961 19:00:13 08/04/2026
42 Bitunix Bitunix SOL/USDT $84.46 $367,757,975 18:54:16 08/04/2026
43 Biconomy.com Biconomy.com SOL/USDT $84.42 $357,788,286 18:57:15 08/04/2026
44 CEEX exchange CEEX exchange SOL/USDT $84.36 $352,097,417 19:00:09 08/04/2026
45 Coinlocally Coinlocally SOL/USDT $84.40 $351,554,352 19:00:16 08/04/2026
46 CoinUp.io CoinUp.io SOL/USDT $84.45 $335,851,655 18:57:10 08/04/2026
47 Toobit Toobit SOL/USDT $84.42 $331,610,701 18:57:17 08/04/2026
48 CZR Exchange CZR Exchange SOL/USDT $84.45 $311,700,433 18:54:15 08/04/2026
49 BingX BingX SOL/USDT $84.43 $291,147,748 18:57:16 08/04/2026
50 WhiteBIT WhiteBIT SOL/USDT $84.41 $277,472,486 18:57:15 08/04/2026
51 GroveX GroveX SOL/USDC $84.51 $265,256,003 18:57:13 08/04/2026
52 BitradeX BitradeX SOL/USDT $84.46 $246,494,646 18:54:15 08/04/2026
53 GroveX GroveX SOL/USDT $84.50 $244,880,668 18:57:13 08/04/2026
54 Bitop Bitop SOL/USDT $84.45 $240,229,198 18:57:16 08/04/2026
55 AstralX AstralX SOL/USDT $84.45 $232,659,392 19:00:10 08/04/2026
56 FameEX FameEX SOL/USDT $84.51 $232,484,217 18:57:13 08/04/2026
57 Batonex Batonex SOL/USDT $84.44 $228,508,090 19:00:12 08/04/2026
58 AllinX AllinX SOL/USDT $84.41 $222,152,104 19:00:15 08/04/2026
59 EdgeX EdgeX SOL/USD $84.41 $220,739,045 19:00:16 08/04/2026
60 OneBullEx OneBullEx SOL/USDT $84.42 $217,753,658 18:57:27 08/04/2026
61 KuCoin KuCoin SOL/USDT $84.48 $212,898,967 18:54:19 08/04/2026
62 Millionero Millionero SOL/USDT $84.44 $212,366,591 18:57:15 08/04/2026
63 CoinW CoinW SOL/USDT $84.54 $191,060,102 18:57:18 08/04/2026
64 BTCC BTCC SOL/USDT $84.48 $190,022,597 18:57:08 08/04/2026
65 4E 4E SOL/USDT $84.42 $188,052,935 19:00:13 08/04/2026
66 Bitrue Bitrue SOL/USDT $84.36 $187,512,870 18:57:17 08/04/2026
67 Coinbase Exchange Coinbase Exchange SOL/USD $84.52 $179,866,059 18:56:29 08/04/2026
68 BlockFin BlockFin SOL/USDT $84.41 $175,437,319 19:00:15 08/04/2026
69 BitDelta BitDelta SOL/USDT $84.45 $164,526,146 18:57:11 08/04/2026
70 Aster Aster SOL/USDT $84.46 $163,133,786 18:54:15 08/04/2026
71 CoinChief CoinChief SOL/USDT $84.40 $157,928,475 19:00:17 08/04/2026
72 LBank LBank SOL/USDT $84.45 $150,071,824 18:57:11 08/04/2026
73 BitGW Exchange BitGW Exchange SOL/USDT $84.44 $147,407,070 19:00:18 08/04/2026
74 BlockFin BlockFin SOL/USDT $84.43 $146,311,163 19:00:07 08/04/2026
75 OrangeX OrangeX SOL/USDT $84.47 $146,032,462 18:57:10 08/04/2026
76 OKX OKX SOL/USDT $84.50 $143,953,326 18:56:23 08/04/2026
77 Gems Trade Gems Trade SOL/USDT $84.44 $143,838,481 19:00:13 08/04/2026
78 BitTap BitTap SOL/USDT $84.40 $143,580,421 19:00:22 08/04/2026
79 Aivora Exchange Aivora Exchange SOL/USDT $84.40 $134,878,729 19:00:15 08/04/2026
80 Bitbaby Bitbaby SOL/USDT $84.43 $134,460,975 18:57:16 08/04/2026
81 YEX YEX SOL/USDT $84.39 $133,477,136 19:00:16 08/04/2026
82 UZX UZX SOL/USDT $84.46 $132,258,974 18:57:13 08/04/2026
83 VOOX Exchange VOOX Exchange SOL/USDT $84.43 $129,179,978 18:57:18 08/04/2026
84 CrypFine CrypFine SOL/USDT $84.45 $126,066,707 18:57:13 08/04/2026
85 B2Z Exchange B2Z Exchange SOL/USD $84.41 $116,857,957 19:00:15 08/04/2026
86 BTSE BTSE SOL/USDT $84.43 $116,733,631 18:57:15 08/04/2026
87 BITmarkets BITmarkets SOL/USDT $84.40 $112,816,051 19:00:15 08/04/2026
88 BVOX BVOX SOL/USDT $84.46 $112,282,193 18:57:08 08/04/2026
89 Lighter Lighter SOL/USDC $84.44 $102,173,222 18:57:15 08/04/2026
90 IBIT Global IBIT Global SOL/USDT $84.44 $99,867,177 19:00:07 08/04/2026
91 YUBIT YUBIT SOL/USDT $84.43 $98,949,609 18:57:15 08/04/2026
92 XT.COM XT.COM SOL/USDT $84.46 $94,418,014 18:57:13 08/04/2026
93 ASTX ASTX SOL/USDT $84.45 $93,940,916 19:00:11 08/04/2026
94 BitxEX BitxEX SOL/USDT $84.45 $93,711,528 19:00:10 08/04/2026
95 Tebbit Tebbit SOL/USDT $84.46 $93,554,752 18:57:13 08/04/2026
96 EagleX EagleX SOL/USDT $84.40 $93,281,318 19:00:15 08/04/2026
97 Grvt Grvt SOL/USDT $84.44 $93,085,558 18:57:17 08/04/2026
98 HTX HTX SOL/USDT $84.44 $91,448,089 18:57:22 08/04/2026
99 Toobit Toobit SOL/USDT $84.46 $88,224,846 18:57:07 08/04/2026
100 BloFin BloFin SOL/USDT $84.50 $86,541,950 18:54:08 08/04/2026
101 WEEX WEEX SOL/USDT $84.46 $85,802,312 18:57:08 08/04/2026
102 MEXC MEXC SOL/USDT $84.47 $84,768,824 18:54:11 08/04/2026
103 Bybit Bybit SOL/USDT $84.50 $81,405,856 18:54:08 08/04/2026
104 CoinP CoinP SOL/USDT $84.44 $80,481,100 18:57:15 08/04/2026
105 Gate Gate SOL/USDT $84.49 $77,953,287 18:56:55 08/04/2026
106 Phemex Phemex SOL/USDT $84.44 $75,892,145 18:57:17 08/04/2026
107 KuCoin KuCoin SOL/USDT $84.46 $75,279,924 18:56:54 08/04/2026
108 Binance Binance SOL/USDC $84.47 $73,865,254 18:56:56 08/04/2026
109 Poloniex Poloniex SOL/USDT $84.43 $72,604,397 18:59:53 08/04/2026
110 BitradeX BitradeX SOL/USDT $84.48 $71,761,336 18:54:10 08/04/2026
111 XXKK XXKK SOL/USDT $84.47 $71,079,861 18:54:09 08/04/2026
112 Tapbit Tapbit SOL/USDT $84.45 $69,804,425 18:57:07 08/04/2026
113 SuperEx SuperEx SOL/USDT $84.41 $67,099,101 19:00:11 08/04/2026
114 KlicklX KlicklX SOL/USDT $84.45 $65,678,929 19:00:11 08/04/2026
115 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.38 $64,419,647 19:00:15 08/04/2026
116 BTDUex BTDUex SOL/USDT $84.45 $62,197,253 19:00:09 08/04/2026
117 Pionex Pionex SOL/USDT $84.46 $61,028,833 18:57:10 08/04/2026
118 Websea Websea SOL/USDT $84.46 $60,779,611 18:57:11 08/04/2026
119 BitxEX BitxEX SOL/USDT $84.40 $60,106,501 19:00:16 08/04/2026
120 IMBX IMBX SOL/USDT $84.43 $59,366,655 18:57:15 08/04/2026
121 Hibt Hibt SOL/USDT $84.48 $56,949,665 18:54:13 08/04/2026
122 Dmex Dmex SOL/USD $84.45 $56,469,658 19:03:16 08/04/2026
123 CoinUp.io CoinUp.io SOL/USDT $84.43 $56,329,350 18:57:18 08/04/2026
124 OneEx OneEx SOL/USDT $84.41 $56,302,579 19:00:16 08/04/2026
125 Picol Picol SOL/USDT $84.44 $53,828,003 19:00:10 08/04/2026
126 P2B P2B SOL/USDT $84.46 $53,148,228 18:57:12 08/04/2026
127 CoinChief CoinChief SOL/USDT $84.43 $52,648,751 19:00:11 08/04/2026
128 Toobit Toobit SOL/USDC $84.44 $52,167,162 18:57:17 08/04/2026
129 YEX YEX SOL/USDC $84.40 $51,631,304 19:00:16 08/04/2026
130 KCEX KCEX SOL/USDC $84.44 $48,705,984 18:57:15 08/04/2026
131 MGBX MGBX SOL/USDT $84.40 $48,119,409 19:00:16 08/04/2026
132 WhiteBIT WhiteBIT SOL/USDT $84.45 $47,924,446 18:57:07 08/04/2026
133 HTX HTX SOL/USDT $84.41 $47,746,007 18:59:54 08/04/2026
134 Ourbit Ourbit SOL/USDT $84.46 $47,735,313 18:57:08 08/04/2026
135 EagleX EagleX SOL/USDT $84.43 $47,445,393 19:00:10 08/04/2026
136 idax exchange idax exchange SOL/USDT $84.43 $46,002,717 19:00:14 08/04/2026
137 WHXEX WHXEX SOL/USDT $84.44 $45,733,656 19:00:08 08/04/2026
138 Drift Protocol Drift Protocol SOL/USDC $83.70 $45,117,964 08:06:15 07/04/2026
139 BitMart BitMart SOL/USDT $84.45 $44,137,777 18:57:15 08/04/2026
140 Phemex Phemex SOL/USDT $84.47 $43,529,630 18:57:13 08/04/2026
141 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.50 $42,941,038 18:54:09 08/04/2026
142 BloFin BloFin SOL/USDT $84.45 $42,667,614 18:54:16 08/04/2026
143 Pacifica Pacifica SOL/USD $84.44 $41,436,478 19:00:15 08/04/2026
144 Kraken Kraken SOL/USD $84.45 $40,881,135 18:59:25 08/04/2026
145 Upbit Upbit SOL/KRW $84.97 $40,117,177 18:56:24 08/04/2026
146 Extended Extended SOL/USD $84.41 $40,056,893 19:03:16 08/04/2026
147 Hotcoin Hotcoin SOL/USDT $84.23 $39,577,308 18:48:11 08/04/2026
148 Pionex Pionex ETH/SOL $2,246.46 $38,879,272 18:54:16 08/04/2026
149 LBank LBank SOL/USDC $84.51 $37,948,878 18:54:10 08/04/2026
150 Bitunix Bitunix SOL/USDT $84.48 $37,692,732 18:54:12 08/04/2026
151 YEX YEX SOL/USDT $84.44 $37,504,377 19:00:09 08/04/2026
152 Bitget Bitget SOL/USDT $84.49 $37,263,018 18:54:11 08/04/2026
153 Millionero Millionero SOL/USDT $84.43 $37,262,256 19:00:14 08/04/2026
154 BTCC BTCC SOL/USDC $84.46 $36,940,520 18:54:09 08/04/2026
155 Coinlocally Coinlocally SOL/USDT $84.45 $36,585,349 19:00:09 08/04/2026
156 Biconomy.com Biconomy.com SOL/USDT $84.48 $36,026,922 18:57:07 08/04/2026
157 COINSPACE COINSPACE SOL/USDT $84.42 $35,480,348 19:00:09 08/04/2026
158 DigiFinex DigiFinex SOL/USDT $84.45 $34,794,296 19:00:07 08/04/2026
159 BiFinance BiFinance SOL/USDT $84.47 $34,492,938 18:54:13 08/04/2026
160 Backpack Exchange Backpack Exchange SOL/USDC $84.46 $34,389,923 18:57:17 08/04/2026
161 Echobit Echobit SOL/USDT $84.45 $32,302,457 18:57:12 08/04/2026
162 dYdX v4 dYdX v4 SOL/USD $84.56 $31,983,504 19:04:26 08/04/2026
163 Bullish Bullish SOL/USDC $84.48 $31,251,068 18:57:11 08/04/2026
164 BingX BingX SOL/USDT $84.45 $29,242,709 18:57:11 08/04/2026
165 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.34 $28,995,316 18:48:17 08/04/2026
166 AscendEX AscendEX SOL/USDT $84.47 $28,620,208 18:54:12 08/04/2026
167 NovaEx NovaEx SOL/USDT $84.44 $28,292,723 18:57:16 08/04/2026
168 MEXC MEXC SOL/USDC $84.48 $28,182,632 18:54:16 08/04/2026
169 ZKE ZKE SOL/USDT $84.44 $27,440,194 19:00:10 08/04/2026
170 Tebbit Tebbit SOL/USDT $84.41 $25,659,392 19:00:17 08/04/2026
171 OneEx OneEx SOL/USDT $84.46 $25,350,610 18:57:09 08/04/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $84.44 $24,501,749 18:59:53 08/04/2026
173 Zoomex Zoomex SOL/USDT $84.50 $24,421,820 18:54:11 08/04/2026
174 Cryptomus Cryptomus SOL/USDT $84.45 $22,488,381 18:57:07 08/04/2026
175 Tothemoon Tothemoon SOL/USDT $84.41 $21,551,547 19:00:15 08/04/2026
176 Bithumb Bithumb SOL/KRW $84.84 $21,207,882 18:59:54 08/04/2026
177 Bitcastle Bitcastle SOL/USDT $84.41 $20,472,430 19:00:14 08/04/2026
178 AllinX AllinX SOL/USDT $84.46 $20,121,269 19:00:11 08/04/2026
179 Crypto.com Exchange Crypto.com Exchange SOL/USDT $84.49 $19,840,633 18:54:09 08/04/2026
180 Aivora Exchange Aivora Exchange SOL/USDC $84.41 $19,413,593 19:00:15 08/04/2026
181 Binance Binance SOL/FDUSD $84.47 $19,254,632 18:56:56 08/04/2026
182 VOOX Exchange VOOX Exchange SOL/USDT $84.45 $19,039,565 18:57:10 08/04/2026
183 BitMart BitMart SOL/USDT $84.45 $19,030,339 18:57:12 08/04/2026
184 CZR Exchange CZR Exchange SOL/USDT $84.44 $18,895,393 19:00:07 08/04/2026
185 Coincall Coincall SOL/USD $84.47 $18,787,919 19:03:16 08/04/2026
186 Kraken Kraken SOL/EUR $84.49 $18,726,809 18:59:55 08/04/2026
187 Bitbaby Bitbaby SOL/USDC $84.44 $18,504,791 18:57:16 08/04/2026
188 AstralX AstralX SOL/USDT $84.40 $18,264,212 19:00:15 08/04/2026
189 Bitvavo Bitvavo SOL/EUR $84.50 $18,262,395 18:57:11 08/04/2026
190 IMBX IMBX SOL/USDT $84.45 $18,110,864 18:57:14 08/04/2026
191 KCEX KCEX SOL/USDT $84.46 $18,066,937 18:57:11 08/04/2026
192 Bit2Me Bit2Me SOL/EUR $84.52 $18,024,957 18:57:12 08/04/2026
193 AIA Exchange AIA Exchange SOL/USDT $84.45 $17,831,721 19:00:12 08/04/2026
194 EVEDEX EVEDEX SOL/USD $84.48 $17,267,502 19:00:15 08/04/2026
195 LeveX LeveX SOL/USDT $84.40 $17,191,191 19:00:15 08/04/2026
196 B2Z Exchange B2Z Exchange SOL/USD $84.44 $16,557,866 19:00:11 08/04/2026
197 BITmarkets BITmarkets SOL/USD $84.44 $16,556,516 19:00:12 08/04/2026
198 CoinP CoinP SOL/USDT $84.43 $16,479,614 19:00:18 08/04/2026
199 Antarctic Antarctic SOL/USDT $84.43 $16,287,017 19:03:15 08/04/2026
200 Bitcastle Bitcastle SOL/USDT $84.40 $16,163,250 19:00:19 08/04/2026
201 P2B P2B SOL/USDC $84.47 $15,421,277 18:54:09 08/04/2026
202 WhiteBIT WhiteBIT SOL/EUR $84.42 $15,055,384 18:57:07 08/04/2026
203 Aivora Exchange Aivora Exchange SOL/USDT $84.45 $14,996,610 19:00:09 08/04/2026
204 Bitbaby Bitbaby SOL/USDT $84.45 $14,718,467 18:57:13 08/04/2026
205 BitMEX BitMEX SOL/USDT $84.45 $14,223,251 18:57:15 08/04/2026
206 Deepcoin Deepcoin SOL/USDT $84.45 $14,050,682 18:57:07 08/04/2026
207 BingX BingX SOL/USDC $84.45 $13,896,850 18:57:16 08/04/2026
208 NovaEx NovaEx SOL/USDT $84.44 $13,547,428 19:00:07 08/04/2026
209 YEX YEX SOL/USD $84.42 $13,259,291 18:57:16 08/04/2026
210 Qmall Exchange Qmall Exchange SOL/USDC $88.64 $12,129,084 18:57:09 08/04/2026
211 BTSE BTSE SOL/USDT $84.44 $11,912,118 18:57:12 08/04/2026
212 HitBTC HitBTC SOL/USDT $84.44 $11,810,028 19:00:10 08/04/2026
213 FMFW.io FMFW.io SOL/USDT $84.43 $11,808,740 19:00:11 08/04/2026
214 Gleec BTC Gleec BTC SOL/USDT $84.43 $11,808,558 19:00:11 08/04/2026
215 B2Z Exchange B2Z Exchange SOL/USDT $84.44 $11,619,157 19:00:11 08/04/2026
216 BITmarkets BITmarkets SOL/USDT $84.43 $11,618,589 19:00:12 08/04/2026
217 MEXC MEXC SOL/USD $84.49 $11,156,585 18:54:16 08/04/2026
218 Cofinex Cofinex SOL/USDC $84.44 $11,060,311 18:57:17 08/04/2026
219 Echobit Echobit SOL/USDC $84.46 $10,816,973 18:57:12 08/04/2026
220 Qmall Exchange Qmall Exchange SOL/ETH $84.66 $10,626,701 18:57:09 08/04/2026
221 Binance Binance SOL/BTC $84.48 $10,471,118 18:56:56 08/04/2026
222 EasiCoin EasiCoin SOL/USDT $84.44 $10,210,343 19:00:10 08/04/2026
223 PrimeXBT PrimeXBT SOL/USDT $84.40 $10,108,679 19:00:15 08/04/2026
224 Mars Exchange Mars Exchange SOL/USDT $84.44 $10,061,255 19:00:07 08/04/2026
225 Niza.io Niza.io SOL/USD $84.47 $10,043,379 18:57:07 08/04/2026
226 LMAX Digital LMAX Digital SOL/USD $84.44 $9,973,937 19:00:07 08/04/2026
227 Millionero Millionero SOL/USDC $84.43 $9,735,958 19:00:14 08/04/2026
228 AscendEX AscendEX SOL/USDT $84.45 $9,643,251 18:54:15 08/04/2026
229 BlockFin BlockFin SOL/USDC $84.47 $9,397,459 19:00:07 08/04/2026
230 BitTap BitTap SOL/USDT $84.45 $8,919,525 18:57:09 08/04/2026
231 Hibt Hibt SOL/USDC $84.50 $8,624,100 18:54:13 08/04/2026
232 Ju.com Ju.com SOL/USDT $84.45 $8,538,237 19:00:07 08/04/2026
233 HyperPay Futures HyperPay Futures SOL/USDT $84.41 $8,421,953 19:03:17 08/04/2026
234 BitKan BitKan SOL/USDT $84.45 $8,367,607 19:00:09 08/04/2026
235 Deribit Deribit SOL/USDC $84.52 $8,331,466 18:57:53 08/04/2026
236 Flipster Flipster SOL/USDT $84.61 $8,175,843 19:00:16 08/04/2026
237 Bit2Me Bit2Me SOL/USDC $84.46 $8,129,659 18:57:12 08/04/2026
238 Azbit Azbit SOL/USDT $84.49 $8,055,892 18:57:08 08/04/2026
239 Paradex Paradex SOL/USD $84.44 $7,958,790 19:00:16 08/04/2026
240 SecondBTC SecondBTC SOL/USDT $84.36 $7,723,910 18:57:10 08/04/2026
241 Pionex Pionex SOL/BTC $84.47 $7,715,916 18:54:16 08/04/2026
242 Pionex Pionex SOL/ETH $84.46 $7,522,441 18:54:16 08/04/2026
243 Bullish Bullish SOL/USD $84.48 $7,477,673 18:57:11 08/04/2026
244 Qmall Exchange Qmall Exchange SOL/USDT $84.53 $7,473,104 18:57:09 08/04/2026
245 C-Patex C-Patex SOL/USDT $84.47 $7,404,195 18:57:07 08/04/2026
246 KTX KTX SOL/USDT $84.39 $7,235,556 19:00:15 08/04/2026
247 idax exchange idax exchange SOL/USDC $84.42 $6,918,812 19:00:14 08/04/2026
248 WHXEX WHXEX SOL/USDC $84.45 $6,917,463 18:57:08 08/04/2026
249 Binance Binance SOL/USD1 $84.47 $6,820,838 18:56:56 08/04/2026
250 Bybit Bybit SOL/USD $84.44 $6,758,680 18:54:16 08/04/2026
251 BingX BingX SOL/USD $84.42 $6,694,250 18:57:16 08/04/2026
252 Bitunix Bitunix SOL/USDC $84.45 $6,692,705 18:54:16 08/04/2026
253 Bitrue Bitrue SOL/USDT $84.45 $6,389,949 18:57:08 08/04/2026
254 Toobit Toobit SOL/USDC $84.44 $6,326,044 18:57:07 08/04/2026
255 CoinEx CoinEx SOL/USDT $84.42 $6,248,125 18:59:53 08/04/2026
256 HitBTC HitBTC SOL/USDT $84.40 $5,968,860 19:02:23 08/04/2026
257 Mandala Exchange Mandala Exchange SOL/USDT $84.39 $5,967,988 19:00:19 08/04/2026
258 Bitfinex Bitfinex SOL/USD $84.38 $5,879,142 18:59:53 08/04/2026
259 Gleec BTC Gleec BTC SOL/USDT $84.38 $5,871,954 19:00:15 08/04/2026
260 Bitunix Bitunix SOL/USD $84.43 $5,720,956 18:54:16 08/04/2026
261 Dex-Trade Dex-Trade SOL/USDT $84.44 $5,611,901 18:57:10 08/04/2026
262 Pionex Pionex BTC/SOL $71,672.46 $5,604,284 18:54:16 08/04/2026
263 Bitfinex Bitfinex SOL/USDT $84.41 $5,592,251 18:59:53 08/04/2026
264 Binance Binance SOL/TRY $84.46 $5,540,595 18:56:56 08/04/2026
265 BloFin BloFin SOL/USDC $84.52 $5,533,081 18:54:08 08/04/2026
266 Nivex Nivex SOL/USDT $84.43 $5,422,647 19:00:13 08/04/2026
267 Ulink Ulink SOL/USDT $84.41 $5,389,620 19:00:18 08/04/2026
268 Binance Binance SOL/EUR $84.44 $5,221,267 18:56:56 08/04/2026
269 SunX SunX SOL/USDT $84.41 $5,096,102 19:00:18 08/04/2026
270 BYDFi BYDFi SOL/USDT $84.40 $5,011,601 19:00:16 08/04/2026
271 PointPay PointPay SOL/USDT $84.47 $4,878,875 18:57:08 08/04/2026
272 Backpack Exchange Backpack Exchange SOL/USDC $84.51 $4,760,920 18:57:11 08/04/2026
273 Coinbase Exchange Coinbase Exchange SOL/EUR $84.52 $4,627,289 18:56:29 08/04/2026
274 Niza.io Niza.io SOL/EUR $84.52 $4,596,061 18:57:07 08/04/2026
275 OKX OKX SOL/BTC $84.57 $4,494,175 18:56:55 08/04/2026
276 Gems Trade Gems Trade SOL/BTC $84.56 $4,487,528 19:00:13 08/04/2026
277 Bitrue Bitrue SOL/RLUSD $84.47 $4,435,539 18:57:08 08/04/2026
278 KCEX KCEX SOL/USDC $84.47 $4,384,528 18:57:11 08/04/2026
279 Cofinex Cofinex BGSOL/SOL $96.80 $4,224,723 19:00:11 08/04/2026
280 CEEX exchange CEEX exchange SOL/USDT $84.39 $4,151,828 19:00:15 08/04/2026
281 ZKE ZKE SOL/USDC $84.45 $4,133,920 19:00:10 08/04/2026
282 ApeX Omni ApeX Omni SOL/USDT $84.37 $3,977,800 19:03:17 08/04/2026
283 WhiteBIT WhiteBIT SOL/TRY $84.42 $3,871,527 18:57:07 08/04/2026
284 Bitget Bitget SOL/USD $84.44 $3,841,757 18:54:15 08/04/2026
285 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.44 $3,833,504 19:00:11 08/04/2026
286 Cofinex Cofinex SOL/USD $84.48 $3,831,641 18:57:17 08/04/2026
287 YEX YEX SOL/USDC $84.45 $3,829,794 18:57:08 08/04/2026
288 Bybit Bybit SOL/USDC $84.49 $3,817,381 18:54:08 08/04/2026
289 Binance TR Binance TR SOL/TRY $84.46 $3,741,617 18:57:09 08/04/2026
290 TGEX TGEX SOL/USDT $82.01 $3,624,957 13:21:15 07/04/2026
291 Kraken Kraken SOL/USDT $84.45 $3,545,970 18:59:55 08/04/2026
292 BingX BingX SOL/USDC $84.23 $3,530,334 18:45:10 08/04/2026
293 BlueBit BlueBit SOL/USDT $84.49 $3,528,756 19:00:07 08/04/2026
294 XT.COM XT.COM SOL/USD1 $84.47 $3,411,249 18:54:12 08/04/2026
295 Bitrue Bitrue SOL/USD1 $84.46 $3,377,375 18:57:08 08/04/2026
296 OKX OKX SOL/USD $84.52 $3,376,155 18:56:23 08/04/2026
297 B2Z Exchange B2Z Exchange SOL/USDC $84.43 $3,318,497 19:00:11 08/04/2026
298 BITmarkets BITmarkets SOL/USDC $84.42 $3,318,061 19:00:12 08/04/2026
299 KuCoin KuCoin SOL/USDC $84.40 $3,193,169 18:56:54 08/04/2026
300 Bullish Bullish SOL/USDT $84.50 $3,165,992 18:57:11 08/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 08/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,113,541,106 với tỷ giá $84.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá