Solana SOL
Xếp hạng #7
08:54:00 19/08/2026
Giá Solana (SOL)
$76.71 1.45%
0.001191 BTC
1,977,979 VND
Thấp: $75.27
Cao: $77.26
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $76.82 | $1,477,314,089 | 08:00:15 19/08/2026 |
| 2 |  Deepcoin |
SOL/USDT | $76.93 | $1,285,093,232 | 07:57:15 19/08/2026 |
| 3 |  Tapbit |
SOL/USDT | $76.94 | $1,127,045,067 | 07:57:15 19/08/2026 |
| 4 |  MEXC |
SOL/USDT | $77.00 | $1,124,702,224 | 07:54:16 19/08/2026 |
| 5 |  Binance |
SOL/USDT | $76.99 | $1,015,778,419 | 07:54:17 19/08/2026 |
| 6 |  OneBullEx |
SOL/USDT | $66.67 | $932,513,258 | 08:00:09 19/08/2026 |
| 7 |  Ourbit |
SOL/USDT | $76.94 | $880,993,622 | 07:57:16 19/08/2026 |
| 8 |  OrangeX |
SOL/USDT | $76.94 | $788,523,407 | 07:51:15 19/08/2026 |
| 9 |  DigiFinex |
SOL/USDT | $76.83 | $787,446,419 | 08:00:16 19/08/2026 |
| 10 |  Toobit |
SOL/USDT | $76.93 | $734,559,198 | 07:57:16 19/08/2026 |
| 11 |  CoinW |
SOL/USDT | $76.95 | $640,302,978 | 07:57:19 19/08/2026 |
| 12 |  Pionex |
SOL/USDT | $76.94 | $563,829,854 | 07:57:17 19/08/2026 |
| 13 |  KCEX |
SOL/USDT | $76.94 | $545,425,615 | 07:57:15 19/08/2026 |
| 14 |  BVOX |
SOL/USDT | $76.93 | $530,482,133 | 07:57:15 19/08/2026 |
| 15 |  Ulink |
SOL/USDT | $76.87 | $463,459,171 | 08:00:19 19/08/2026 |
| 16 |  SunX |
SOL/USDT | $76.85 | $454,955,728 | 08:00:12 19/08/2026 |
| 17 |  Hibt |
SOL/USDT | $76.98 | $404,204,405 | 07:54:17 19/08/2026 |
| 18 |  FameEX |
SOL/USDT | $77.00 | $394,061,373 | 07:54:19 19/08/2026 |
| 19 |  WEEX |
SOL/USDT | $76.93 | $386,986,177 | 07:57:17 19/08/2026 |
| 20 |  Bybit |
SOL/USDT | $76.97 | $343,168,814 | 07:54:16 19/08/2026 |
| 21 |  BiKing |
SOL/USDT | $76.93 | $317,639,532 | 07:57:16 19/08/2026 |
| 22 |  CoinMy |
SOL/USDT | $76.80 | $283,483,539 | 08:00:15 19/08/2026 |
| 23 |  MGBX |
SOL/USDT | $76.94 | $273,400,318 | 07:57:16 19/08/2026 |
| 24 |  AstralX |
SOL/USDT | $76.81 | $266,486,719 | 08:00:25 19/08/2026 |
| 25 |  CEEX exchange |
SOL/USDT | $76.86 | $266,103,605 | 08:00:12 19/08/2026 |
| 26 |  Koinbay |
SOL/USDT | $76.87 | $259,527,820 | 07:48:15 19/08/2026 |
| 27 |  idax exchange |
SOL/USDT | $76.82 | $258,273,713 | 08:00:18 19/08/2026 |
| 28 |  WHXEX |
SOL/USDT | $76.82 | $258,250,151 | 08:00:16 19/08/2026 |
| 29 |  Blockfinex |
SOL/USDT | $76.81 | $258,241,962 | 08:00:15 19/08/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $76.93 | $248,951,906 | 07:57:15 19/08/2026 |
| 31 |  IBIT Global |
SOL/USDT | $76.82 | $227,477,092 | 08:00:17 19/08/2026 |
| 32 |  BingX |
SOL/USDT | $76.94 | $221,881,090 | 07:57:17 19/08/2026 |
| 33 | CEEX exchange |
SOL/USDT | $76.80 | $211,408,407 | 08:00:16 19/08/2026 |
| 34 |  Bitunix |
SOL/USDT | $76.93 | $203,518,858 | 07:57:16 19/08/2026 |
| 35 |  CoinUp.io |
SOL/USDT | $76.97 | $200,493,344 | 07:48:12 19/08/2026 |
| 36 |  AlphaX |
SOL/USDT | $76.81 | $196,079,819 | 08:00:17 19/08/2026 |
| 37 |  Aivora Exchange |
SOL/USDT | $76.81 | $175,922,045 | 08:00:16 19/08/2026 |
| 38 |  Cofinex |
SOL/USDT | $76.82 | $173,578,863 | 08:00:15 19/08/2026 |
| 39 |  Bitget |
SOL/USDT | $76.98 | $173,296,565 | 07:54:15 19/08/2026 |
| 40 |  Bitbase |
SOL/USDT | $76.94 | $169,655,792 | 07:57:18 19/08/2026 |
| 41 |  Echobit |
SOL/USDT | $76.94 | $160,998,242 | 07:57:16 19/08/2026 |
| 42 |  Hotcoin |
SOL/USDT | $76.92 | $159,030,615 | 07:57:18 19/08/2026 |
| 43 |  Websea |
SOL/USDT | $76.95 | $157,471,681 | 07:57:17 19/08/2026 |
| 44 |  CrypFine |
SOL/USDT | $77.00 | $154,491,881 | 07:54:15 19/08/2026 |
| 45 | Binance |
SOL/USDC | $76.98 | $139,803,604 | 07:54:17 19/08/2026 |
| 46 |  Gate |
SOL/USDT | $76.96 | $125,892,697 | 07:54:20 19/08/2026 |
| 47 |  CZR Exchange |
SOL/USDT | $76.81 | $115,099,859 | 08:00:17 19/08/2026 |
| 48 |  CoinChief |
SOL/USDT | $76.93 | $114,923,703 | 07:57:16 19/08/2026 |
| 49 |  IMBX |
SOL/USDT | $76.83 | $111,294,694 | 08:00:17 19/08/2026 |
| 50 | Binance |
SOL/USDT | $76.97 | $111,007,700 | 07:56:42 19/08/2026 |
| 51 | BiKing |
SOL/USDT | $76.96 | $110,982,079 | 07:57:13 19/08/2026 |
| 52 | FameEX |
SOL/USDT | $76.99 | $109,003,648 | 07:57:12 19/08/2026 |
| 53 |  KTX |
SOL/USDT | $76.93 | $107,705,128 | 08:00:15 19/08/2026 |
| 54 |  BiFinance |
SOL/USDT | $76.97 | $107,118,843 | 07:57:12 19/08/2026 |
| 55 |  Zoomex |
SOL/USDT | $76.93 | $102,434,430 | 07:57:15 19/08/2026 |
| 56 |  Hyperliquid |
SOL/USDC | $77.04 | $98,575,885 | 07:54:26 19/08/2026 |
| 57 | Deepcoin |
SOL/USDT | $76.96 | $89,688,167 | 07:57:10 19/08/2026 |
| 58 | BVOX |
SOL/USDT | $76.95 | $88,076,708 | 07:57:12 19/08/2026 |
| 59 |  BitxEX |
SOL/USDT | $76.84 | $79,965,354 | 08:00:09 19/08/2026 |
| 60 |  KuCoin |
SOL/USDT | $76.97 | $72,290,107 | 07:54:19 19/08/2026 |
| 61 |  BlockFin |
SOL/USDT | $76.84 | $71,684,341 | 08:00:21 19/08/2026 |
| 62 |  BitradeX |
SOL/USDT | $76.94 | $71,460,670 | 07:51:15 19/08/2026 |
| 63 | WEEX |
SOL/USDT | $76.96 | $69,549,795 | 07:57:13 19/08/2026 |
| 64 | Batonex |
SOL/USDT | $76.85 | $68,850,236 | 08:00:07 19/08/2026 |
| 65 | MEXC |
SOL/USDC | $76.98 | $67,585,382 | 07:54:16 19/08/2026 |
| 66 | idax exchange |
SOL/USDT | $76.85 | $65,776,002 | 08:00:09 19/08/2026 |
| 67 | WHXEX |
SOL/USDT | $76.84 | $65,768,070 | 08:00:12 19/08/2026 |
| 68 | Blockfinex |
SOL/USDT | $76.84 | $65,766,362 | 08:00:12 19/08/2026 |
| 69 |  CoinP |
SOL/USDT | $76.81 | $64,660,313 | 08:00:15 19/08/2026 |
| 70 |  BTSE |
SOL/USDT | $76.93 | $59,828,804 | 07:57:15 19/08/2026 |
| 71 |  LBank |
SOL/USDT | $76.94 | $59,609,863 | 07:57:16 19/08/2026 |
| 72 | BlockFin |
SOL/USDT | $76.85 | $59,052,406 | 08:00:15 19/08/2026 |
| 73 |  B2Z Exchange |
SOL/USD | $76.86 | $58,045,522 | 08:00:15 19/08/2026 |
| 74 |  BITmarkets |
SOL/USDT | $76.82 | $57,957,321 | 08:00:15 19/08/2026 |
| 75 | Pionex |
SOL/BTC | $76.94 | $57,158,188 | 07:57:17 19/08/2026 |
| 76 |  BTCC |
SOL/USDT | $77.00 | $55,506,549 | 07:57:12 19/08/2026 |
| 77 |  4E |
SOL/USDT | $76.85 | $54,939,307 | 08:00:09 19/08/2026 |
| 78 | CoinUp.io |
SOL/USDT | $76.94 | $53,555,928 | 07:48:17 19/08/2026 |
| 79 |  Bitbaby |
SOL/USDT | $76.79 | $51,550,564 | 08:00:16 19/08/2026 |
| 80 |  BitTap |
SOL/USDT | $76.83 | $50,940,568 | 08:00:18 19/08/2026 |
| 81 |  OneEx |
SOL/USDT | $76.83 | $47,465,184 | 08:00:16 19/08/2026 |
| 82 |  SuperEx |
SOL/USDT | $77.04 | $45,534,697 | 07:54:11 19/08/2026 |
| 83 | CoinChief |
SOL/USDT | $76.96 | $45,372,079 | 07:57:08 19/08/2026 |
| 84 |  YEX |
SOL/USDT | $76.93 | $45,313,646 | 07:57:16 19/08/2026 |
| 85 | Gate |
SOL/USDT | $76.97 | $43,594,778 | 07:56:54 19/08/2026 |
| 86 |  BloFin |
SOL/USDT | $76.96 | $42,648,119 | 07:57:11 19/08/2026 |
| 87 |  Coinbase Exchange |
SOL/USD | $76.98 | $40,994,392 | 07:56:29 19/08/2026 |
| 88 |  YUBIT |
SOL/USDT | $76.94 | $40,652,708 | 07:57:16 19/08/2026 |
| 89 |  ZKE |
SOL/USDT | $76.85 | $39,466,632 | 08:00:10 19/08/2026 |
| 90 |  XT.COM |
SOL/USDT | $76.96 | $38,898,922 | 07:57:11 19/08/2026 |
| 91 | Toobit |
SOL/USDT | $76.96 | $38,786,286 | 07:57:11 19/08/2026 |
| 92 |  UZX |
SOL/USDT | $77.01 | $38,491,684 | 07:54:11 19/08/2026 |
| 93 | CrypFine |
SOL/USDT | $77.01 | $37,917,927 | 07:54:10 19/08/2026 |
| 94 |  XXKK |
SOL/USDT | $76.85 | $35,642,061 | 08:00:11 19/08/2026 |
| 95 | MEXC |
SOL/USDT | $76.96 | $35,605,423 | 07:51:11 19/08/2026 |
| 96 | OrangeX |
SOL/USDT | $77.01 | $35,195,407 | 07:54:09 19/08/2026 |
| 97 |  BitGW Exchange |
SOL/USDT | $76.85 | $33,239,868 | 08:00:10 19/08/2026 |
| 98 |  OKX |
SOL/USDT | $76.98 | $32,548,319 | 07:56:24 19/08/2026 |
| 99 |  Gems Trade |
SOL/USDT | $76.88 | $32,541,425 | 08:00:12 19/08/2026 |
| 100 |  Aster |
SOL/USDT | $76.96 | $31,930,456 | 07:54:15 19/08/2026 |
| 101 |  Lighter |
SOL/USDC | $76.98 | $31,754,994 | 07:57:15 19/08/2026 |
| 102 | BloFin |
SOL/USDT | $76.93 | $30,683,163 | 07:57:17 19/08/2026 |
| 103 | IBIT Global |
SOL/USDT | $76.84 | $30,484,228 | 08:00:11 19/08/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $76.82 | $30,172,062 | 08:00:15 19/08/2026 |
| 105 |  Poloniex |
SOL/USDT | $76.91 | $26,104,829 | 07:59:53 19/08/2026 |
| 106 | Toobit |
SOL/USDC | $76.92 | $24,949,462 | 07:57:16 19/08/2026 |
| 107 | YEX |
SOL/USDC | $76.92 | $24,670,869 | 07:57:16 19/08/2026 |
| 108 |  CRMClick |
SOL/USDT | $76.79 | $24,389,049 | 08:00:13 19/08/2026 |
| 109 |  HTX |
SOL/USDT | $76.83 | $24,309,147 | 07:59:54 19/08/2026 |
| 110 | Aivora Exchange |
SOL/USDC | $76.80 | $24,270,632 | 08:00:16 19/08/2026 |
| 111 | Bitget |
SOL/USDT | $77.02 | $24,260,606 | 07:55:05 19/08/2026 |
| 112 | Bybit |
SOL/USDT | $77.01 | $24,086,816 | 07:54:12 19/08/2026 |
| 113 | Biconomy.com |
SOL/USDT | $76.96 | $23,452,726 | 07:57:10 19/08/2026 |
| 114 | LBank |
SOL/USDT | $76.97 | $22,831,411 | 07:57:11 19/08/2026 |
| 115 | Pionex |
SOL/USDT | $76.96 | $22,188,030 | 07:57:08 19/08/2026 |
| 116 | Aivora Exchange |
SOL/USDT | $76.85 | $22,055,439 | 08:00:12 19/08/2026 |
| 117 | CoinMy |
SOL/USDT | $76.86 | $21,562,312 | 08:00:09 19/08/2026 |
| 118 |  WhiteBIT |
SOL/USDT | $76.99 | $21,560,740 | 07:48:07 19/08/2026 |
| 119 | BitradeX |
SOL/USDT | $76.96 | $21,151,409 | 07:51:07 19/08/2026 |
| 120 | OneEx |
SOL/USDT | $76.85 | $20,925,339 | 08:00:09 19/08/2026 |
| 121 | Tapbit |
SOL/USDT | $76.96 | $20,503,024 | 07:57:10 19/08/2026 |
| 122 | CoinW |
SOL/USDT | $76.98 | $19,759,590 | 07:51:07 19/08/2026 |
| 123 |  Picol |
SOL/USDT | $76.85 | $19,573,293 | 08:00:10 19/08/2026 |
| 124 | KCEX |
SOL/USDC | $76.93 | $18,997,673 | 07:57:15 19/08/2026 |
| 125 |  x.me Exchange |
SOL/USDT | $76.93 | $18,897,736 | 07:57:18 19/08/2026 |
| 126 |  Bitcastle |
SOL/USDT | $76.83 | $18,217,302 | 08:00:19 19/08/2026 |
| 127 |  AIA Exchange |
SOL/USDT | $76.85 | $18,053,123 | 08:00:09 19/08/2026 |
| 128 |  P2B |
SOL/USDT | $76.98 | $17,215,146 | 07:48:11 19/08/2026 |
| 129 |  Phemex |
SOL/USDT | $76.94 | $16,793,155 | 07:57:16 19/08/2026 |
| 130 | BITmarkets |
SOL/USD | $76.90 | $16,676,528 | 08:00:09 19/08/2026 |
| 131 | B2Z Exchange |
SOL/USD | $76.90 | $16,676,513 | 08:00:09 19/08/2026 |
| 132 | Ourbit |
SOL/USDT | $76.98 | $15,815,469 | 07:57:10 19/08/2026 |
| 133 | Bitbaby |
SOL/USDT | $76.86 | $15,516,568 | 08:00:12 19/08/2026 |
| 134 | KuCoin |
SOL/USDT | $76.97 | $15,364,330 | 07:56:53 19/08/2026 |
| 135 | CoinP |
SOL/USDT | $76.83 | $15,269,945 | 08:00:11 19/08/2026 |
| 136 | Binance |
SOL/USDC | $76.97 | $15,249,626 | 07:56:42 19/08/2026 |
| 137 | Phemex |
SOL/USDT | $76.95 | $15,048,749 | 07:57:08 19/08/2026 |
| 138 | Hotcoin |
SOL/USDT | $76.99 | $14,960,853 | 07:54:15 19/08/2026 |
| 139 |  Bitstamp by Robinhood |
SOL/USD | $76.82 | $13,885,452 | 07:59:53 19/08/2026 |
| 140 | Phemex |
SOL/USD | $76.90 | $13,862,404 | 07:57:16 19/08/2026 |
| 141 |  COINSPACE |
SOL/USDT | $76.81 | $13,330,430 | 08:00:11 19/08/2026 |
| 142 | YEX |
SOL/USDT | $76.84 | $12,339,036 | 08:00:12 19/08/2026 |
| 143 | Websea |
SOL/USDT | $76.97 | $11,963,472 | 07:57:13 19/08/2026 |
| 144 |  WOO X Pro |
SOL/USDT | $76.85 | $11,704,287 | 08:00:09 19/08/2026 |
| 145 | HTX |
SOL/USDT | $76.85 | $11,385,088 | 07:48:17 19/08/2026 |
| 146 | Echobit |
SOL/USDT | $76.96 | $11,341,837 | 07:57:12 19/08/2026 |
| 147 | Hibt |
SOL/USDT | $77.03 | $11,098,171 | 07:54:12 19/08/2026 |
| 148 |  AEGET |
SOL/USDT | $76.88 | $11,074,618 | 08:00:19 19/08/2026 |
| 149 |  ASTX |
SOL/USDT | $76.85 | $11,064,593 | 08:00:12 19/08/2026 |
| 150 | MEXC |
SOL/USD | $76.99 | $10,785,129 | 07:54:16 19/08/2026 |
| 151 | WOO X Pro |
SOL/USDT | $76.83 | $10,769,054 | 08:00:15 19/08/2026 |
| 152 | YEX |
SOL/USD | $76.92 | $10,531,243 | 07:57:16 19/08/2026 |
| 153 |  Bullish |
SOL/USDC | $76.98 | $9,880,760 | 07:57:11 19/08/2026 |
| 154 | B2Z Exchange |
SOL/USDT | $76.85 | $9,673,102 | 08:00:09 19/08/2026 |
| 155 | BTSE |
SOL/USDT | $76.95 | $9,654,905 | 07:57:10 19/08/2026 |
| 156 | BITmarkets |
SOL/USDT | $76.85 | $9,312,857 | 08:00:09 19/08/2026 |
| 157 | Hotcoin |
SOL/USD | $76.92 | $9,247,733 | 07:57:18 19/08/2026 |
| 158 |  Upbit |
SOL/KRW | $76.87 | $8,852,116 | 07:56:23 19/08/2026 |
| 159 |  Kraken |
SOL/USD | $76.91 | $8,154,047 | 07:59:53 19/08/2026 |
| 160 | WHXEX |
SOL/USDC | $76.84 | $8,025,179 | 08:00:12 19/08/2026 |
| 161 | idax exchange |
SOL/USDC | $76.84 | $7,993,769 | 08:00:09 19/08/2026 |
| 162 | AlphaX |
SOL/USDT | $76.83 | $7,984,565 | 08:00:09 19/08/2026 |
| 163 | AstralX |
SOL/USDT | $76.84 | $7,904,353 | 08:00:12 19/08/2026 |
| 164 |  Crypto.com Exchange |
SOL/USD | $76.98 | $7,789,925 | 07:57:10 19/08/2026 |
| 165 | Binance |
SOL/USD1 | $76.98 | $7,682,390 | 07:56:42 19/08/2026 |
| 166 | BTCC |
SOL/USDC | $77.00 | $7,622,845 | 07:57:12 19/08/2026 |
| 167 |  EasiCoin |
SOL/USDT | $76.84 | $7,545,426 | 08:00:07 19/08/2026 |
| 168 | Bitbase |
SOL/USDC | $76.93 | $7,299,987 | 07:57:18 19/08/2026 |
| 169 | Crypto.com Exchange |
SOL/USD | $76.80 | $7,238,029 | 07:15:16 19/08/2026 |
| 170 | Zoomex |
SOL/USDT | $76.96 | $7,227,424 | 07:57:10 19/08/2026 |
| 171 | Bitbaby |
SOL/USDC | $76.80 | $6,965,043 | 08:00:16 19/08/2026 |
| 172 | BlockFin |
SOL/USDC | $76.89 | $6,921,574 | 08:00:21 19/08/2026 |
| 173 | BingX |
SOL/USDC | $76.93 | $6,616,944 | 07:57:17 19/08/2026 |
| 174 |  Tebbit |
SOL/USDT | $76.84 | $6,616,212 | 08:00:09 19/08/2026 |
| 175 | KTX |
SOL/USDT | $76.86 | $6,406,263 | 08:00:09 19/08/2026 |
| 176 |  Bitrue |
SOL/USDT | $76.96 | $6,386,440 | 07:57:17 19/08/2026 |
| 177 |  Bitvavo |
SOL/EUR | $76.97 | $6,275,302 | 07:57:13 19/08/2026 |
| 178 | CZR Exchange |
SOL/USDT | $76.84 | $6,157,635 | 08:00:10 19/08/2026 |
| 179 | Bitcastle |
SOL/USDT | $76.84 | $6,134,478 | 08:00:11 19/08/2026 |
| 180 | KCEX |
SOL/USDT | $76.97 | $6,039,328 | 07:57:12 19/08/2026 |
| 181 | BitTap |
SOL/USDT | $76.96 | $5,984,126 | 07:57:10 19/08/2026 |
| 182 | LBank |
SOL/USDC | $76.98 | $5,913,965 | 07:57:11 19/08/2026 |
| 183 | SunX |
SOL/USDT | $76.82 | $5,832,211 | 08:00:18 19/08/2026 |
| 184 |  Tothemoon |
SOL/USDT | $76.90 | $5,551,404 | 08:00:17 19/08/2026 |
| 185 | Toobit |
SOL/USDC | $76.97 | $5,416,100 | 07:57:11 19/08/2026 |
| 186 | IMBX |
SOL/USDT | $76.85 | $5,412,983 | 08:00:10 19/08/2026 |
| 187 |  LeveX |
SOL/USDT | $76.82 | $5,311,113 | 08:00:15 19/08/2026 |
| 188 | BingX |
SOL/USDT | $76.98 | $5,026,801 | 07:54:08 19/08/2026 |
| 189 | DigiFinex |
SOL/USDT | $76.84 | $5,012,323 | 08:00:11 19/08/2026 |
| 190 |  BitKan |
SOL/USDT | $76.90 | $4,831,617 | 08:00:09 19/08/2026 |
| 191 | ZKE |
SOL/USDC | $76.84 | $4,796,386 | 08:00:10 19/08/2026 |
| 192 |  Backpack Exchange |
SOL/USDC | $76.96 | $4,792,677 | 07:57:15 19/08/2026 |
| 193 |  Cryptomus |
SOL/USDT | $77.01 | $4,663,206 | 07:54:10 19/08/2026 |
| 194 |  SecondBTC |
SOL/USDT | $76.97 | $4,596,483 | 07:57:11 19/08/2026 |
| 195 | MGBX |
SOL/USDT | $76.96 | $4,379,980 | 07:57:11 19/08/2026 |
| 196 |  BitDelta |
SOL/USDT | $76.97 | $4,379,010 | 07:57:10 19/08/2026 |
| 197 | Binance |
SOL/FDUSD | $76.97 | $4,224,283 | 07:56:54 19/08/2026 |
| 198 | BingX |
SOL/USD | $76.95 | $4,216,384 | 07:57:17 19/08/2026 |
| 199 | BloFin |
SOL/USDC | $76.94 | $4,101,507 | 07:57:11 19/08/2026 |
| 200 | Bitunix |
SOL/USDT | $76.96 | $3,993,586 | 07:57:11 19/08/2026 |
| 201 | Bitbase |
SOL/USDT | $76.96 | $3,956,985 | 07:57:10 19/08/2026 |
| 202 | Kraken |
SOL/EUR | $76.91 | $3,878,972 | 07:59:53 19/08/2026 |
| 203 | B2Z Exchange |
SOL/USDC | $76.89 | $3,875,459 | 08:00:09 19/08/2026 |
| 204 | BITmarkets |
SOL/USDC | $76.89 | $3,875,306 | 08:00:09 19/08/2026 |
| 205 | Cofinex |
BGSOL/SOL | $89.76 | $3,843,315 | 08:00:11 19/08/2026 |
| 206 | XT.COM |
SOL/USD1 | $76.97 | $3,841,609 | 07:57:11 19/08/2026 |
| 207 | Crypto.com Exchange |
SOL/USDT | $76.97 | $3,820,654 | 07:57:10 19/08/2026 |
| 208 |  Bit2Me |
SOL/EUR | $76.98 | $3,781,399 | 07:57:10 19/08/2026 |
| 209 |  Azbit |
SOL/USDT | $76.96 | $3,440,199 | 07:57:10 19/08/2026 |
| 210 |  HitBTC |
SOL/USDT | $76.90 | $3,426,676 | 08:00:08 19/08/2026 |
| 211 |  FMFW.io |
SOL/USDT | $76.90 | $3,426,676 | 08:00:08 19/08/2026 |
| 212 |  Gleec BTC |
SOL/USDT | $76.90 | $3,426,583 | 08:00:08 19/08/2026 |
| 213 |  CoinEx |
SOL/USDT | $76.94 | $3,253,716 | 07:57:15 19/08/2026 |
| 214 |  LMAX Digital |
SOL/USD | $76.88 | $3,165,421 | 08:00:13 19/08/2026 |
| 215 | Azbit |
SOL/USDC | $77.00 | $3,035,731 | 07:57:10 19/08/2026 |
| 216 | Echobit |
SOL/USDC | $76.96 | $3,000,065 | 07:57:12 19/08/2026 |
| 217 |  Bithumb |
SOL/KRW | $76.68 | $2,965,042 | 07:59:53 19/08/2026 |
| 218 | Bitget |
SOL/USD | $76.99 | $2,910,926 | 07:54:15 19/08/2026 |
| 219 | Cofinex |
SOL/USD | $76.87 | $2,892,891 | 08:00:15 19/08/2026 |
| 220 | WhiteBIT |
SOL/TRY | $77.03 | $2,770,168 | 07:48:07 19/08/2026 |
| 221 | BitxEX |
SOL/USDT | $76.83 | $2,748,138 | 08:00:17 19/08/2026 |
| 222 |  Ekbit |
SOL/USDT | $76.83 | $2,661,364 | 08:00:15 19/08/2026 |
| 223 | Bitrue |
SOL/USDT | $76.98 | $2,649,018 | 07:57:08 19/08/2026 |
| 224 | Bybit |
SOL/USD | $76.90 | $2,635,351 | 07:54:16 19/08/2026 |
| 225 | x.me Exchange |
SOL/USDT | $76.96 | $2,621,200 | 07:57:17 19/08/2026 |
| 226 | Bitunix |
SOL/USD | $76.92 | $2,470,003 | 07:57:16 19/08/2026 |
| 227 | Ulink |
SOL/USDT | $76.82 | $2,402,280 | 08:00:17 19/08/2026 |
| 228 | TruBit Pro Exchange |
SOL/USDT | $76.82 | $2,372,723 | 08:00:12 19/08/2026 |
| 229 |  VinDAX |
SOL/USDT | $76.82 | $2,336,889 | 08:00:08 19/08/2026 |
| 230 | Gleec BTC |
SOL/USDT | $76.91 | $2,195,844 | 08:00:15 19/08/2026 |
| 231 | HitBTC |
SOL/USDT | $76.83 | $2,191,266 | 08:00:15 19/08/2026 |
| 232 |  Mandala Exchange |
SOL/USDT | $76.83 | $2,191,266 | 08:00:15 19/08/2026 |
| 233 |  Coinstore |
SOL/USDT | $76.84 | $2,159,514 | 08:00:08 19/08/2026 |
| 234 |  Bitfinex |
SOL/USDT | $76.88 | $2,145,719 | 07:59:53 19/08/2026 |
| 235 | Pionex |
SOL/ETH | $76.93 | $2,122,404 | 07:57:17 19/08/2026 |
| 236 |  KlicklX |
SOL/USDT | $76.85 | $2,058,944 | 08:00:10 19/08/2026 |
| 237 |  Niza.io |
SOL/USD | $76.98 | $2,030,518 | 07:57:11 19/08/2026 |
| 238 | WhiteBIT |
SOL/WBT | $77.01 | $1,929,863 | 07:48:07 19/08/2026 |
| 239 | WhiteBIT |
SOL/EUR | $76.96 | $1,865,420 | 07:48:07 19/08/2026 |
| 240 | Coinbase Exchange |
SOL/EUR | $76.98 | $1,698,656 | 07:56:59 19/08/2026 |
| 241 |  C-Patex |
SOL/USDT | $76.97 | $1,689,199 | 07:57:14 19/08/2026 |
| 242 | BITmarkets |
SOL/IDR | $76.73 | $1,640,547 | 08:00:09 19/08/2026 |
| 243 | ASTX |
SOL/USDT | $76.83 | $1,631,084 | 08:00:16 19/08/2026 |
| 244 |  BlueBit |
SOL/USDT | $76.96 | $1,566,391 | 08:00:12 19/08/2026 |
| 245 | Hibt |
SOL/USDC | $77.02 | $1,522,123 | 07:54:12 19/08/2026 |
| 246 | Bitrue |
SOL/RLUSD | $76.97 | $1,519,513 | 07:57:08 19/08/2026 |
| 247 |  BYDFi |
SOL/USDT | $76.93 | $1,517,007 | 08:00:16 19/08/2026 |
| 248 | P2B |
SOL/USDC | $76.97 | $1,500,633 | 07:48:11 19/08/2026 |
| 249 |  PointPay |
SOL/USDT | $76.96 | $1,444,445 | 07:57:07 19/08/2026 |
| 250 | Bitunix |
SOL/USDC | $76.93 | $1,440,381 | 07:57:16 19/08/2026 |
| 251 | Bitstamp by Robinhood |
SOL/EUR | $76.95 | $1,392,831 | 07:59:53 19/08/2026 |
| 252 | Binance |
SOL/EUR | $77.00 | $1,370,817 | 07:56:42 19/08/2026 |
| 253 | MGBX |
SOL/USDC | $76.97 | $1,358,753 | 07:57:11 19/08/2026 |
| 254 | CoinEx |
SOL/USDT | $76.90 | $1,345,914 | 07:59:23 19/08/2026 |
| 255 | Bitget |
SOL/USDC | $77.00 | $1,338,358 | 07:55:05 19/08/2026 |
| 256 | Phemex |
SOL/USDC | $76.92 | $1,306,942 | 07:57:16 19/08/2026 |
| 257 | Bitrue |
SOL/USD1 | $76.93 | $1,288,689 | 07:57:08 19/08/2026 |
| 258 | Binance |
SOL/BTC | $77.00 | $1,246,116 | 07:56:42 19/08/2026 |
| 259 | Gate |
SOL/USDT | $77.00 | $1,190,042 | 07:54:50 19/08/2026 |
| 260 | Bullish |
SOL/EUR | $77.00 | $1,162,730 | 07:57:11 19/08/2026 |
| 261 | 4E |
SOL/USDT | $76.80 | $1,154,711 | 08:00:15 19/08/2026 |
| 262 |  TxFlow |
SOL/USDC | $76.82 | $1,093,843 | 08:00:27 19/08/2026 |
| 263 | Bullish |
SOL/ETH | $76.98 | $1,084,409 | 07:57:11 19/08/2026 |
| 264 | Binance |
SOL/U | $77.00 | $1,081,358 | 07:56:42 19/08/2026 |
| 265 | BYDFi |
SOL/USDT | $76.82 | $1,069,715 | 08:00:08 19/08/2026 |
| 266 | Bitfinex |
SOL/USD | $76.98 | $1,037,391 | 07:59:53 19/08/2026 |
| 267 | YEX |
SOL/USDC | $76.84 | $1,034,681 | 08:00:12 19/08/2026 |
| 268 | Binance |
SOL/ETH | $76.98 | $1,000,391 | 07:56:54 19/08/2026 |
| 269 | Binance |
SOL/TRY | $76.89 | $993,392 | 07:56:42 19/08/2026 |
| 270 | KCEX |
SOL/USDC | $76.96 | $967,281 | 07:57:12 19/08/2026 |
| 271 | Niza.io |
SOL/EUR | $76.98 | $964,588 | 07:57:11 19/08/2026 |
| 272 | Kraken |
SOL/USDC | $76.98 | $924,959 | 07:59:53 19/08/2026 |
| 273 | Bit2Me |
SOL/USDC | $76.98 | $902,113 | 07:57:10 19/08/2026 |
| 274 | BITmarkets |
SOL/ETH | $76.89 | $890,008 | 08:00:09 19/08/2026 |
| 275 | B2Z Exchange |
SOL/ETH | $76.92 | $889,724 | 08:00:09 19/08/2026 |
| 276 | KuCoin |
SOL/USDC | $76.92 | $880,963 | 07:56:23 19/08/2026 |
| 277 | AEGET |
SOL/USDT | $76.83 | $871,115 | 08:00:19 19/08/2026 |
| 278 |  CoinTR |
SOL/USDT | $76.97 | $869,253 | 07:57:10 19/08/2026 |
| 279 | Binance |
SOL/JPY | $77.03 | $844,122 | 07:56:54 19/08/2026 |
| 280 | Coinbase Exchange |
SOL/GBP | $76.98 | $814,715 | 07:56:29 19/08/2026 |
| 281 |  BtcTurk | Kripto |
SOL/TRY | $76.97 | $796,192 | 07:59:53 19/08/2026 |
| 282 | Zoomex |
SOL/USD | $76.94 | $792,292 | 07:57:15 19/08/2026 |
| 283 | Phemex |
SOL/USDC | $76.94 | $754,540 | 07:57:08 19/08/2026 |
| 284 |  Nonkyc.io Exchange |
SOL/USDT | $76.97 | $717,306 | 07:57:12 19/08/2026 |
| 285 | Bitbaby |
SOL/USDC | $76.84 | $715,690 | 08:00:12 19/08/2026 |
| 286 | Bitbase |
SOL/USDC | $76.97 | $701,861 | 07:57:10 19/08/2026 |
| 287 |  Coinone |
SOL/KRW | $76.75 | $698,592 | 07:58:53 19/08/2026 |
| 288 | EasiCoin |
SOL/USD1 | $75.79 | $686,116 | 13:03:16 14/08/2026 |
| 289 |  Bybit EU |
SOL/USDC | $76.97 | $683,577 | 07:57:08 19/08/2026 |
| 290 |  Binance TR |
SOL/TRY | $76.88 | $680,776 | 07:57:12 19/08/2026 |
| 291 |  GroveX |
SOL/USDC | $77.00 | $679,392 | 08:00:08 19/08/2026 |
| 292 |  KoinBX |
SOL/INR | $80.27 | $663,005 | 08:00:11 19/08/2026 |
| 293 | Kraken |
SOL/USDT | $76.88 | $642,073 | 07:59:53 19/08/2026 |
| 294 |  Blynex |
SOL/USDT | $76.96 | $632,644 | 08:00:11 19/08/2026 |
| 295 | OKX |
SOL/EUR | $76.99 | $617,445 | 07:56:53 19/08/2026 |
| 296 | Bybit |
SOL/USDC | $76.99 | $612,815 | 07:54:12 19/08/2026 |
| 297 | Bullish |
SOL/USDT | $77.01 | $606,579 | 07:57:11 19/08/2026 |
| 298 | GroveX |
SOL/USDT | $77.01 | $604,390 | 08:00:08 19/08/2026 |
| 299 | OKX |
SOL/USDC | $76.95 | $592,733 | 07:56:24 19/08/2026 |
| 300 | Biconomy.com |
SOL/USD1 | $76.96 | $585,470 | 07:57:10 19/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 19/08/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,477,314,089 với tỷ giá $76.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.