Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $88.72 | $7,444,930,002 | 01:57:17 06/03/2026 | |
| 2 | SOL/USDT | $88.76 | $2,998,512,181 | 01:57:15 06/03/2026 | |
| 3 | SOL/USDT | $88.61 | $2,845,580,599 | 01:54:17 06/03/2026 | |
| 4 | SOL/USDC | $88.83 | $2,461,767,703 | 02:00:16 06/03/2026 | |
| 5 | SOL/USDT | $88.74 | $2,224,107,703 | 01:57:16 06/03/2026 | |
| 6 | SOL/USDT | $88.73 | $2,090,529,791 | 01:57:15 06/03/2026 | |
| 7 | SOL/USDT | $88.72 | $1,823,180,830 | 01:57:15 06/03/2026 | |
| 8 | SOL/USDT | $88.76 | $1,663,295,970 | 02:00:16 06/03/2026 | |
| 9 | SOL/USDT | $88.75 | $1,556,638,555 | 01:57:18 06/03/2026 | |
| 10 | SOL/USDT | $88.77 | $1,482,606,315 | 01:57:15 06/03/2026 | |
| 11 | SOL/USDT | $88.64 | $1,470,218,984 | 01:54:16 06/03/2026 | |
| 12 | SOL/USDT | $88.74 | $1,417,669,179 | 01:57:16 06/03/2026 | |
| 13 | SOL/USDT | $88.73 | $1,240,919,233 | 01:57:20 06/03/2026 | |
| 14 | SOL/USDT | $88.72 | $1,194,614,782 | 01:57:16 06/03/2026 | |
| 15 | SOL/USDT | $88.59 | $1,141,546,163 | 01:56:31 06/03/2026 | |
| 16 | SOL/USDT | $88.80 | $1,073,153,828 | 02:00:17 06/03/2026 | |
| 17 | SOL/USDT | $88.65 | $987,763,926 | 01:54:19 06/03/2026 | |
| 18 | SOL/USDT | $88.81 | $918,348,794 | 02:00:18 06/03/2026 | |
| 19 | SOL/USDT | $88.74 | $916,764,697 | 01:57:16 06/03/2026 | |
| 20 | SOL/USDT | $184.61 | $869,237,120 | 01:57:15 06/03/2026 | |
| 21 | SOL/USDT | $88.74 | $852,517,639 | 01:57:15 06/03/2026 | |
| 22 | SOL/USDT | $88.79 | $829,930,565 | 01:57:23 06/03/2026 | |
| 23 | SOL/USDT | $88.78 | $702,842,662 | 02:00:16 06/03/2026 | |
| 24 | SOL/USDT | $88.73 | $589,216,071 | 01:57:16 06/03/2026 | |
| 25 | SOL/USDT | $92.33 | $558,927,490 | 01:57:15 06/03/2026 | |
| 26 | SOL/USDT | $88.61 | $527,537,166 | 01:54:15 06/03/2026 | |
| 27 | SOL/USDT | $88.76 | $527,191,057 | 01:57:17 06/03/2026 | |
| 28 | SOL/USDT | $88.72 | $465,418,282 | 01:57:17 06/03/2026 | |
| 29 | SOL/USDT | $88.84 | $449,245,253 | 02:00:09 06/03/2026 | |
| 30 | SOL/USDT | $88.78 | $429,924,955 | 02:00:17 06/03/2026 | |
| 31 | SOL/USD | $88.72 | $402,048,170 | 01:57:26 06/03/2026 | |
| 32 | SOL/USDT | $88.74 | $396,846,044 | 01:56:54 06/03/2026 | |
| 33 | SOL/USDT | $88.81 | $396,564,858 | 02:00:11 06/03/2026 | |
| 34 | SOL/USDT | $88.79 | $382,979,889 | 01:57:10 06/03/2026 | |
| 35 | SOL/USDC | $88.66 | $382,846,871 | 01:54:17 06/03/2026 | |
| 36 | SOL/USDT | $88.75 | $374,997,018 | 01:57:17 06/03/2026 | |
| 37 | SOL/USDT | $88.73 | $362,092,188 | 01:57:15 06/03/2026 | |
| 38 | SOL/USDT | $88.78 | $361,710,423 | 01:57:08 06/03/2026 | |
| 39 | SOL/USDT | $88.60 | $355,346,419 | 01:54:15 06/03/2026 | |
| 40 | SOL/USDT | $88.81 | $345,081,665 | 02:00:16 06/03/2026 | |
| 41 | SOL/USDT | $88.74 | $339,217,277 | 01:57:15 06/03/2026 | |
| 42 | SOL/USDT | $88.75 | $333,837,026 | 01:57:17 06/03/2026 | |
| 43 | SOL/USDT | $88.73 | $330,201,409 | 01:57:15 06/03/2026 | |
| 44 | SOL/USDC | $88.77 | $315,190,876 | 02:00:10 06/03/2026 | |
| 45 | SOL/USDT | $88.80 | $314,678,921 | 02:00:16 06/03/2026 | |
| 46 | SOL/USDT | $88.61 | $291,055,468 | 01:54:15 06/03/2026 | |
| 47 | SOL/USDT | $88.76 | $291,010,982 | 02:00:10 06/03/2026 | |
| 48 | SOL/USDT | $88.71 | $288,650,756 | 01:57:18 06/03/2026 | |
| 49 | SOL/USDT | $88.73 | $278,032,422 | 01:57:08 06/03/2026 | |
| 50 | SOL/USDT | $88.68 | $264,027,175 | 01:54:19 06/03/2026 | |
| 51 | SOL/USDT | $88.81 | $248,425,582 | 02:00:12 06/03/2026 | |
| 52 | SOL/USDT | $88.80 | $241,387,344 | 02:00:16 06/03/2026 | |
| 53 | SOL/USDT | $88.76 | $241,135,723 | 01:57:08 06/03/2026 | |
| 54 | SOL/USDT | $88.82 | $240,983,088 | 02:00:08 06/03/2026 | |
| 55 | SOL/USDT | $88.82 | $238,443,928 | 02:00:09 06/03/2026 | |
| 56 | SOL/USDT | $88.75 | $233,673,726 | 01:57:17 06/03/2026 | |
| 57 | SOL/USDT | $88.72 | $232,670,580 | 02:00:16 06/03/2026 | |
| 58 | SOL/USDT | $88.80 | $226,878,709 | 02:00:15 06/03/2026 | |
| 59 | SOL/USD | $89.10 | $220,801,076 | 02:03:16 06/03/2026 | |
| 60 | SOL/USDT | $89.12 | $211,023,148 | 02:03:21 06/03/2026 | |
| 61 | SOL/USDT | $88.75 | $199,706,545 | 01:57:08 06/03/2026 | |
| 62 | SOL/USDT | $88.68 | $198,381,507 | 01:57:13 06/03/2026 | |
| 63 | SOL/USDT | $88.81 | $197,228,423 | 02:00:11 06/03/2026 | |
| 64 | SOL/USDT | $88.80 | $196,303,188 | 02:00:10 06/03/2026 | |
| 65 | SOL/USDT | $88.74 | $195,827,790 | 01:57:09 06/03/2026 | |
| 66 | SOL/USDT | $88.74 | $189,638,968 | 01:57:17 06/03/2026 | |
| 67 | SOL/USDT | $88.73 | $189,476,314 | 01:57:15 06/03/2026 | |
| 68 | SOL/USDT | $88.81 | $187,926,208 | 02:00:11 06/03/2026 | |
| 69 | SOL/USDT | $88.58 | $185,086,515 | 01:51:15 06/03/2026 | |
| 70 | SOL/USDT | $88.76 | $181,241,141 | 02:00:15 06/03/2026 | |
| 71 | SOL/USD | $88.82 | $181,199,886 | 02:00:15 06/03/2026 | |
| 72 | SOL/USDT | $88.79 | $174,647,055 | 01:57:09 06/03/2026 | |
| 73 | SOL/USDT | $88.49 | $163,202,801 | 01:54:15 06/03/2026 | |
| 74 | SOL/USDT | $88.61 | $155,536,039 | 01:54:11 06/03/2026 | |
| 75 | SOL/USDT | $88.81 | $155,061,748 | 02:00:17 06/03/2026 | |
| 76 | SOL/USD | $88.74 | $154,998,113 | 01:56:29 06/03/2026 | |
| 77 | SOL/USDT | $88.81 | $147,662,769 | 02:00:09 06/03/2026 | |
| 78 | SOL/USDT | $88.77 | $143,803,249 | 02:00:16 06/03/2026 | |
| 79 | SOL/USDC | $88.73 | $140,811,740 | 01:57:15 06/03/2026 | |
| 80 | SOL/USDT | $88.78 | $137,238,414 | 01:57:09 06/03/2026 | |
| 81 | SOL/USDT | $88.76 | $134,345,752 | 01:57:12 06/03/2026 | |
| 82 | SOL/USDT | $88.60 | $134,291,621 | 01:51:16 06/03/2026 | |
| 83 | SOL/USDT | $88.78 | $134,126,670 | 02:00:15 06/03/2026 | |
| 84 | SOL/USDT | $88.72 | $133,659,207 | 01:57:17 06/03/2026 | |
| 85 | SOL/USDT | $88.83 | $128,333,399 | 02:00:12 06/03/2026 | |
| 86 | SOL/USDT | $88.81 | $125,724,186 | 02:00:07 06/03/2026 | |
| 87 | SOL/USDT | $88.80 | $122,136,432 | 02:00:11 06/03/2026 | |
| 88 | SOL/USDT | $88.64 | $122,030,163 | 01:54:08 06/03/2026 | |
| 89 | SOL/USDT | $88.75 | $119,382,726 | 01:57:15 06/03/2026 | |
| 90 | SOL/USDT | $88.75 | $118,278,678 | 01:56:53 06/03/2026 | |
| 91 | SOL/USDT | $88.80 | $117,680,125 | 02:00:12 06/03/2026 | |
| 92 | SOL/USDT | $88.78 | $113,723,578 | 02:00:15 06/03/2026 | |
| 93 | SOL/USDT | $88.69 | $110,965,713 | 01:57:15 06/03/2026 | |
| 94 | SOL/USDT | $88.76 | $110,324,382 | 01:48:10 06/03/2026 | |
| 95 | SOL/USDT | $88.79 | $108,380,399 | 02:00:16 06/03/2026 | |
| 96 | SOL/USDT | $88.74 | $106,245,346 | 01:42:36 06/03/2026 | |
| 97 | SOL/USDT | $88.79 | $102,810,728 | 01:57:08 06/03/2026 | |
| 98 | SOL/USDT | $88.81 | $99,530,521 | 02:00:08 06/03/2026 | |
| 99 | SOL/USDT | $88.81 | $99,214,563 | 02:00:08 06/03/2026 | |
| 100 | SOL/USDT | $88.78 | $99,070,349 | 01:57:11 06/03/2026 | |
| 101 | SOL/USDT | $88.81 | $98,965,572 | 02:00:08 06/03/2026 | |
| 102 | SOL/USDT | $88.78 | $98,897,735 | 01:57:10 06/03/2026 | |
| 103 | SOL/USDT | $88.65 | $96,665,596 | 01:55:23 06/03/2026 | |
| 104 | SOL/USDT | $88.65 | $92,174,368 | 01:54:13 06/03/2026 | |
| 105 | SOL/USDT | $88.78 | $92,154,950 | 01:57:12 06/03/2026 | |
| 106 | SOL/USDT | $88.76 | $90,577,404 | 02:00:15 06/03/2026 | |
| 107 | SOL/USDT | $88.79 | $89,786,481 | 02:00:16 06/03/2026 | |
| 108 | SOL/USDC | $88.74 | $88,137,528 | 01:56:54 06/03/2026 | |
| 109 | SOL/USDT | $88.74 | $84,479,240 | 01:57:16 06/03/2026 | |
| 110 | SOL/USDT | $88.78 | $83,505,290 | 01:57:08 06/03/2026 | |
| 111 | SOL/USD | $89.16 | $83,427,147 | 02:03:15 06/03/2026 | |
| 112 | SOL/USDT | $88.77 | $79,347,764 | 01:57:10 06/03/2026 | |
| 113 | SOL/USDT | $88.76 | $79,085,017 | 02:00:15 06/03/2026 | |
| 114 | SOL/USDT | $88.73 | $78,617,444 | 01:57:19 06/03/2026 | |
| 115 | SOL/USDT | $88.75 | $77,622,240 | 01:56:54 06/03/2026 | |
| 116 | SOL/USDT | $88.81 | $77,207,684 | 01:57:53 06/03/2026 | |
| 117 | SOL/USDT | $88.69 | $74,067,607 | 01:57:16 06/03/2026 | |
| 118 | SOL/USDT | $88.79 | $73,912,575 | 02:00:15 06/03/2026 | |
| 119 | SOL/USDT | $88.77 | $73,329,499 | 01:57:10 06/03/2026 | |
| 120 | SOL/USDT | $88.67 | $68,555,588 | 01:54:12 06/03/2026 | |
| 121 | SOL/USDC | $88.77 | $68,171,812 | 01:57:16 06/03/2026 | |
| 122 | SOL/USDT | $88.78 | $66,708,862 | 01:57:13 06/03/2026 | |
| 123 | SOL/USDT | $88.75 | $65,706,859 | 01:57:16 06/03/2026 | |
| 124 | SOL/USDT | $88.63 | $64,483,160 | 01:51:10 06/03/2026 | |
| 125 | SOL/USD | $89.11 | $62,952,898 | 02:03:15 06/03/2026 | |
| 126 | SOL/USDT | $88.81 | $58,768,348 | 02:00:12 06/03/2026 | |
| 127 | SOL/USDT | $88.74 | $58,433,161 | 01:57:16 06/03/2026 | |
| 128 | SOL/USD | $88.79 | $57,250,553 | 01:57:08 06/03/2026 | |
| 129 | SOL/USDT | $88.81 | $57,038,048 | 02:00:16 06/03/2026 | |
| 130 | SOL/USDC | $88.79 | $54,460,525 | 02:00:07 06/03/2026 | |
| 131 | SOL/USDT | $88.75 | $53,385,313 | 01:57:08 06/03/2026 | |
| 132 | SOL/USDT | $88.83 | $49,109,313 | 02:00:10 06/03/2026 | |
| 133 | SOL/USDC | $88.76 | $48,486,592 | 01:57:17 06/03/2026 | |
| 134 | SOL/USDC | $88.81 | $48,401,088 | 02:00:16 06/03/2026 | |
| 135 | SOL/USDT | $88.81 | $47,364,592 | 02:00:13 06/03/2026 | |
| 136 | SOL/USDT | $88.77 | $47,251,688 | 02:00:16 06/03/2026 | |
| 137 | SOL/USDC | $88.57 | $47,227,588 | 02:03:15 06/03/2026 | |
| 138 | SOL/USDT | $88.74 | $47,112,296 | 01:57:11 06/03/2026 | |
| 139 | SOL/USDC | $88.74 | $45,694,409 | 01:57:15 06/03/2026 | |
| 140 | SOL/KRW | $87.53 | $45,310,255 | 01:56:54 06/03/2026 | |
| 141 | SOL/USDT | $88.77 | $45,149,421 | 02:00:16 06/03/2026 | |
| 142 | SOL/USDC | $88.68 | $44,064,479 | 01:57:13 06/03/2026 | |
| 143 | SOL/USDT | $88.80 | $43,275,379 | 02:00:12 06/03/2026 | |
| 144 | SOL/USDT | $88.80 | $42,961,729 | 01:59:55 06/03/2026 | |
| 145 | SOL/USDT | $88.80 | $42,921,606 | 02:00:09 06/03/2026 | |
| 146 | SOL/USD | $88.81 | $42,527,606 | 01:59:27 06/03/2026 | |
| 147 | SOL/USDT | $88.80 | $40,959,194 | 02:00:12 06/03/2026 | |
| 148 | SOL/USDT | $88.83 | $40,807,178 | 02:00:07 06/03/2026 | |
| 149 | SOL/USD | $88.45 | $40,593,448 | 01:33:17 06/03/2026 | |
| 150 | SOL/USD | $89.14 | $39,977,737 | 02:03:16 06/03/2026 | |
| 151 | SOL/USDT | $88.78 | $39,069,620 | 01:57:10 06/03/2026 | |
| 152 | SOL/USDC | $88.58 | $38,330,237 | 01:54:16 06/03/2026 | |
| 153 | SOL/USDT | $88.80 | $38,116,606 | 02:00:23 06/03/2026 | |
| 154 | ETH/SOL | $2,074.52 | $38,046,229 | 01:57:16 06/03/2026 | |
| 155 | SOL/USDT | $88.77 | $37,232,194 | 01:57:10 06/03/2026 | |
| 156 | SOL/USDT | $88.19 | $36,860,581 | 01:30:10 06/03/2026 | |
| 157 | SOL/USDT | $88.80 | $36,576,834 | 02:00:08 06/03/2026 | |
| 158 | SOL/USDT | $88.78 | $35,965,190 | 01:57:07 06/03/2026 | |
| 159 | SOL/USDT | $88.78 | $34,638,685 | 02:00:15 06/03/2026 | |
| 160 | SOL/USDT | $88.62 | $34,041,403 | 01:54:10 06/03/2026 | |
| 161 | SOL/FDUSD | $88.77 | $31,824,112 | 01:56:54 06/03/2026 | |
| 162 | SOL/USDT | $88.81 | $31,350,754 | 02:00:10 06/03/2026 | |
| 163 | SOL/USDT | $88.77 | $30,454,202 | 01:57:08 06/03/2026 | |
| 164 | SOL/USDT | $88.81 | $30,353,150 | 02:00:11 06/03/2026 | |
| 165 | SOL/USDT | $88.77 | $29,888,653 | 01:57:07 06/03/2026 | |
| 166 | SOL/USDT | $88.76 | $28,286,006 | 02:00:16 06/03/2026 | |
| 167 | SOL/USD | $88.83 | $27,685,631 | 01:59:53 06/03/2026 | |
| 168 | SOL/USDT | $88.61 | $27,532,486 | 01:54:10 06/03/2026 | |
| 169 | SOL/USDT | $88.73 | $27,062,070 | 01:57:27 06/03/2026 | |
| 170 | SOL/USDT | $88.80 | $26,890,201 | 02:00:09 06/03/2026 | |
| 171 | SOL/USDT | $88.72 | $26,644,575 | 01:54:11 06/03/2026 | |
| 172 | SOL/USD | $88.58 | $25,912,124 | 01:54:16 06/03/2026 | |
| 173 | SOL/EUR | $88.88 | $23,125,929 | 01:59:56 06/03/2026 | |
| 174 | SOL/EUR | $88.83 | $23,111,957 | 01:57:10 06/03/2026 | |
| 175 | SOL/USDT | $88.81 | $22,454,598 | 02:00:11 06/03/2026 | |
| 176 | SOL/USD | $89.07 | $22,250,758 | 02:04:37 06/03/2026 | |
| 177 | SOL/USDT | $88.80 | $21,985,865 | 02:00:13 06/03/2026 | |
| 178 | SOL/USDT | $88.62 | $21,425,972 | 01:54:11 06/03/2026 | |
| 179 | SOL/EUR | $88.76 | $20,977,282 | 01:57:09 06/03/2026 | |
| 180 | SOL/BTC | $88.73 | $20,756,165 | 01:56:54 06/03/2026 | |
| 181 | SOL/USDT | $88.80 | $20,750,707 | 02:00:13 06/03/2026 | |
| 182 | SOL/USDT | $88.82 | $20,701,722 | 02:00:10 06/03/2026 | |
| 183 | SOL/USDT | $88.53 | $20,547,992 | 01:54:11 06/03/2026 | |
| 184 | SOL/USD | $88.84 | $20,461,740 | 02:00:12 06/03/2026 | |
| 185 | SOL/USD | $88.84 | $20,461,443 | 02:00:10 06/03/2026 | |
| 186 | SOL/USDT | $88.82 | $19,849,356 | 02:00:11 06/03/2026 | |
| 187 | SOL/USDT | $88.78 | $19,759,953 | 01:57:10 06/03/2026 | |
| 188 | SOL/KRW | $87.54 | $19,395,314 | 01:59:54 06/03/2026 | |
| 189 | SOL/USDT | $88.61 | $19,129,829 | 01:57:10 06/03/2026 | |
| 190 | SOL/USD | $89.19 | $19,064,243 | 02:03:15 06/03/2026 | |
| 191 | SOL/USDT | $89.12 | $18,798,468 | 02:03:16 06/03/2026 | |
| 192 | SOL/USDT | $88.83 | $18,068,073 | 02:00:08 06/03/2026 | |
| 193 | SOL/USDC | $88.76 | $18,059,711 | 02:00:15 06/03/2026 | |
| 194 | SOL/USDC | $88.62 | $18,025,829 | 01:51:16 06/03/2026 | |
| 195 | SOL/USD | $88.81 | $16,808,468 | 02:00:16 06/03/2026 | |
| 196 | SOL/USDT | $89.14 | $16,650,029 | 02:03:17 06/03/2026 | |
| 197 | SOL/USDC | $88.78 | $16,454,598 | 01:57:09 06/03/2026 | |
| 198 | SOL/USD | $89.10 | $16,027,274 | 02:03:16 06/03/2026 | |
| 199 | SOL/USDT | $88.77 | $15,787,873 | 02:00:16 06/03/2026 | |
| 200 | SOL/USDT | $88.78 | $15,723,004 | 02:00:16 06/03/2026 | |
| 201 | SOL/USDC | $88.70 | $15,630,762 | 01:57:18 06/03/2026 | |
| 202 | SOL/USDT | $88.81 | $15,619,687 | 02:00:18 06/03/2026 | |
| 203 | SOL/USDT | $88.72 | $15,330,058 | 01:57:18 06/03/2026 | |
| 204 | SOL/USDT | $88.81 | $15,028,455 | 02:00:08 06/03/2026 | |
| 205 | SOL/USDT | $88.64 | $14,916,578 | 01:51:10 06/03/2026 | |
| 206 | SOL/USDT | $88.84 | $14,839,972 | 02:00:08 06/03/2026 | |
| 207 | SOL/USDT | $88.84 | $14,786,013 | 02:00:12 06/03/2026 | |
| 208 | SOL/USDT | $88.84 | $14,785,799 | 02:00:10 06/03/2026 | |
| 209 | SOL/USDT | $88.81 | $14,763,309 | 01:57:07 06/03/2026 | |
| 210 | SOL/USD1 | $88.76 | $14,365,197 | 01:56:54 06/03/2026 | |
| 211 | SOL/USDT | $88.66 | $13,052,350 | 01:57:10 06/03/2026 | |
| 212 | SOL/VNDC | $88.84 | $12,976,504 | 02:00:22 06/03/2026 | |
| 213 | SOL/USDT | $88.74 | $11,528,120 | 01:57:15 06/03/2026 | |
| 214 | SOL/USDC | $88.52 | $11,034,190 | 01:57:17 06/03/2026 | |
| 215 | SOL/USD | $88.54 | $10,962,547 | 01:54:16 06/03/2026 | |
| 216 | SOL/USD | $88.84 | $10,873,464 | 02:00:10 06/03/2026 | |
| 217 | SOL/USDC | $88.81 | $10,707,918 | 02:00:07 06/03/2026 | |
| 218 | SOL/USDC | $88.77 | $10,293,875 | 01:57:10 06/03/2026 | |
| 219 | SOL/USDT | $88.81 | $10,167,616 | 02:00:11 06/03/2026 | |
| 220 | SOL/USD | $88.71 | $10,066,519 | 01:57:15 06/03/2026 | |
| 221 | SOL/USD | $88.81 | $9,962,169 | 02:00:13 06/03/2026 | |
| 222 | SOL/USDT | $88.51 | $9,828,716 | 01:54:07 06/03/2026 | |
| 223 | SOL/USDT | $88.77 | $9,824,083 | 01:57:12 06/03/2026 | |
| 224 | SOL/USDT | $88.77 | $9,767,706 | 02:00:15 06/03/2026 | |
| 225 | SOL/USDT | $88.76 | $9,746,362 | 02:00:12 06/03/2026 | |
| 226 | SOL/USDC | $88.78 | $9,696,685 | 01:57:10 06/03/2026 | |
| 227 | SOL/USDT | $88.82 | $9,669,213 | 02:00:09 06/03/2026 | |
| 228 | SOL/USDT | $89.10 | $9,108,486 | 02:03:17 06/03/2026 | |
| 229 | SOL/USDT | $88.80 | $8,971,428 | 01:57:09 06/03/2026 | |
| 230 | SOL/USDT | $88.80 | $8,907,598 | 02:00:12 06/03/2026 | |
| 231 | SOL/USDT | $88.76 | $8,832,686 | 02:00:15 06/03/2026 | |
| 232 | SOL/USD | $88.73 | $8,124,269 | 01:57:18 06/03/2026 | |
| 233 | SOL/USDT | $88.73 | $8,015,605 | 01:57:08 06/03/2026 | |
| 234 | SOL/ETH | $88.74 | $7,796,984 | 01:57:16 06/03/2026 | |
| 235 | SOL/USDT | $88.79 | $7,656,893 | 02:00:07 06/03/2026 | |
| 236 | SOL/USDC | $88.86 | $7,509,554 | 02:00:11 06/03/2026 | |
| 237 | SOL/USDC | $88.77 | $7,472,748 | 01:57:12 06/03/2026 | |
| 238 | SOL/BTC | $88.74 | $7,443,870 | 01:57:16 06/03/2026 | |
| 239 | SOL/USDT | $88.81 | $7,311,659 | 02:00:17 06/03/2026 | |
| 240 | SOL/USD1 | $88.79 | $7,182,181 | 01:57:11 06/03/2026 | |
| 241 | SOL/USD | $88.58 | $7,092,980 | 01:54:15 06/03/2026 | |
| 242 | SOL/USD | $88.70 | $7,092,247 | 01:57:17 06/03/2026 | |
| 243 | SOL/USDT | $88.75 | $6,982,684 | 02:00:19 06/03/2026 | |
| 244 | SOL/USDT | $88.58 | $6,981,406 | 01:54:15 06/03/2026 | |
| 245 | SOL/USDT | $88.58 | $6,981,133 | 02:00:15 06/03/2026 | |
| 246 | SOL/USDT | $88.82 | $6,943,324 | 02:00:12 06/03/2026 | |
| 247 | SOL/USDT | $88.78 | $6,943,038 | 02:00:14 06/03/2026 | |
| 248 | SOL/USDC | $88.96 | $6,931,260 | 02:00:50 06/03/2026 | |
| 249 | SOL/USDT | $88.81 | $6,800,666 | 02:00:08 06/03/2026 | |
| 250 | SOL/EUR | $88.79 | $6,721,721 | 01:56:54 06/03/2026 | |
| 251 | SOL/USDT | $88.75 | $6,645,741 | 01:59:53 06/03/2026 | |
| 252 | SOL/USDT | $88.80 | $6,490,618 | 01:57:10 06/03/2026 | |
| 253 | SOL/EUR | $88.80 | $6,454,407 | 01:57:00 06/03/2026 | |
| 254 | SOL/USD | $89.27 | $6,196,631 | 02:03:15 06/03/2026 | |
| 255 | SOL/USDT | $88.85 | $6,141,956 | 02:00:15 06/03/2026 | |
| 256 | SOL/USD | $88.79 | $6,004,333 | 02:00:07 06/03/2026 | |
| 257 | SOL/USDT | $88.78 | $5,960,759 | 01:57:22 06/03/2026 | |
| 258 | SOL/EUR | $88.88 | $5,887,062 | 02:00:10 06/03/2026 | |
| 259 | BTC/SOL | $70,936.39 | $5,594,173 | 01:57:16 06/03/2026 | |
| 260 | SOL/USDT | $88.61 | $5,510,819 | 01:54:11 06/03/2026 | |
| 261 | SOL/BTC | $88.73 | $5,393,513 | 01:56:53 06/03/2026 | |
| 262 | SOL/USDC | $89.11 | $5,332,853 | 02:03:16 06/03/2026 | |
| 263 | SOL/USDC | $88.71 | $5,255,930 | 01:57:07 06/03/2026 | |
| 264 | SOL/USDC | $88.80 | $5,182,760 | 02:00:08 06/03/2026 | |
| 265 | SOL/USDC | $88.72 | $5,178,807 | 01:57:13 06/03/2026 | |
| 266 | SOL/TRY | $88.79 | $4,960,124 | 01:56:54 06/03/2026 | |
| 267 | SOL/GUSD | $88.79 | $4,959,130 | 01:59:54 06/03/2026 | |
| 268 | SOL/USD | $88.80 | $4,959,130 | 01:59:54 06/03/2026 | |
| 269 | SOL/USDC | $88.78 | $4,959,130 | 01:59:54 06/03/2026 | |
| 270 | SOL/USDT | $88.77 | $4,851,912 | 02:00:12 06/03/2026 | |
| 271 | SOL/RLUSD | $88.52 | $4,728,123 | 01:57:10 06/03/2026 | |
| 272 | SOL/USDT | $88.63 | $4,615,314 | 02:00:16 06/03/2026 | |
| 273 | SOL/USDC | $88.77 | $4,582,544 | 01:57:07 06/03/2026 | |
| 274 | SOL/USDC | $88.83 | $4,424,806 | 02:00:12 06/03/2026 | |
| 275 | SOL/USDC | $88.83 | $4,424,742 | 02:00:10 06/03/2026 | |
| 276 | SOL/USDC | $88.73 | $4,364,993 | 01:48:10 06/03/2026 | |
| 277 | SOL/USDT | $171.95 | $4,313,037 | 02:00:18 06/03/2026 | |
| 278 | SOL/EUR | $88.71 | $4,311,966 | 01:54:12 06/03/2026 | |
| 279 | SOL/ETH | $88.76 | $4,239,305 | 01:56:54 06/03/2026 | |
| 280 | SOL/USDC | $88.58 | $3,815,214 | 01:54:13 06/03/2026 | |
| 281 | SOL/USDT | $88.61 | $3,705,156 | 02:00:07 06/03/2026 | |
| 282 | SOL/USDT | $88.81 | $3,571,288 | 01:59:53 06/03/2026 | |
| 283 | SOL/USDT | $88.81 | $3,462,238 | 02:00:07 06/03/2026 | |
| 284 | SOL/USD1 | $88.53 | $3,417,144 | 01:57:10 06/03/2026 | |
| 285 | SOL/USDT | $88.80 | $3,416,809 | 02:00:07 06/03/2026 | |
| 286 | SOL/USD | $91.00 | $3,414,384 | 01:57:15 06/03/2026 | |
| 287 | SOL/USDT | $89.06 | $3,372,772 | 02:03:15 06/03/2026 | |
| 288 | SOL/USD | $88.82 | $3,361,980 | 01:59:53 06/03/2026 | |
| 289 | hyna:SOL/USD | $88.55 | $3,345,727 | 01:54:26 06/03/2026 | |
| 290 | SOL/USDC | $88.62 | $3,250,774 | 01:51:10 06/03/2026 | |
| 291 | SOL/USDT | $88.80 | $3,211,705 | 02:00:07 06/03/2026 | |
| 292 | SOL/USDT | $88.78 | $3,197,512 | 01:57:10 06/03/2026 | |
| 293 | SOL/TRY | $88.79 | $3,140,399 | 01:57:13 06/03/2026 | |
| 294 | SOL/USDC | $88.81 | $3,108,932 | 02:00:13 06/03/2026 | |
| 295 | SOL/BTC | $88.72 | $3,090,080 | 01:57:10 06/03/2026 | |
| 296 | DOGE/SOL | $0.09382 | $2,982,471 | 01:57:10 06/03/2026 | |
| 297 | SOL/USDC | $88.76 | $2,966,149 | 01:59:27 06/03/2026 | |
| 298 | SOL/EUR | $88.79 | $2,880,424 | 01:59:53 06/03/2026 | |
| 299 | SOL/USD | $89.14 | $2,847,439 | 02:03:18 06/03/2026 | |
| 300 | SOL/USDC | $88.71 | $2,774,587 | 01:57:15 06/03/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 06/03/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,444,930,002 với tỷ giá $88.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.