Solana SOL
Xếp hạng #7
17:38:00 28/08/2026
Giá Solana (SOL)
$105.82 2.03%
0.001334 BTC
2,730,144 VND
Thấp: $102.91
Cao: $109.89
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $105.97 | $3,925,398,963 | 16:57:15 28/08/2026 |
| 2 |  Binance |
SOL/USDT | $106.01 | $3,895,149,215 | 16:54:17 28/08/2026 |
| 3 |  Ourbit |
SOL/USDT | $105.97 | $3,510,536,267 | 16:57:15 28/08/2026 |
| 4 |  DigiFinex |
SOL/USDT | $105.79 | $2,953,074,452 | 17:00:17 28/08/2026 |
| 5 |  OrangeX |
SOL/USDT | $105.76 | $2,904,273,755 | 16:48:16 28/08/2026 |
| 6 |  Batonex |
SOL/USDT | $105.81 | $2,756,230,780 | 17:00:16 28/08/2026 |
| 7 |  Toobit |
SOL/USDT | $105.92 | $2,584,434,892 | 16:57:17 28/08/2026 |
| 8 |  KCEX |
SOL/USDT | $105.97 | $2,046,560,354 | 16:57:15 28/08/2026 |
| 9 |  BVOX |
SOL/USDT | $105.99 | $2,026,481,775 | 16:57:15 28/08/2026 |
| 10 |  MEXC |
SOL/USDT | $105.95 | $1,924,668,901 | 16:57:16 28/08/2026 |
| 11 |  Pionex |
SOL/USDT | $105.96 | $1,624,797,742 | 16:57:17 28/08/2026 |
| 12 |  CoinW |
SOL/USDT | $105.96 | $1,536,244,255 | 16:57:17 28/08/2026 |
| 13 |  WEEX |
SOL/USDT | $105.95 | $1,482,272,838 | 16:57:17 28/08/2026 |
| 14 |  Deepcoin |
SOL/USDT | $105.95 | $1,459,294,220 | 16:57:15 28/08/2026 |
| 15 |  Bybit |
SOL/USDT | $105.99 | $1,450,835,662 | 16:54:16 28/08/2026 |
| 16 |  FameEX |
SOL/USDT | $105.95 | $1,448,805,855 | 16:57:18 28/08/2026 |
| 17 |  CrypFine |
SOL/USDT | $105.97 | $1,350,855,191 | 16:57:15 28/08/2026 |
| 18 |  BiKing |
SOL/USDT | $106.01 | $1,263,823,181 | 16:54:16 28/08/2026 |
| 19 |  Hyperliquid |
SOL/USDC | $105.95 | $1,028,817,090 | 16:57:26 28/08/2026 |
| 20 |  Hibt |
SOL/USDT | $105.96 | $1,015,506,596 | 16:57:18 28/08/2026 |
| 21 |  MGBX |
SOL/USDT | $105.96 | $946,334,713 | 16:57:16 28/08/2026 |
| 22 |  OneBullEx |
SOL/USDT | $66.73 | $933,324,782 | 17:00:15 28/08/2026 |
| 23 |  WHXEX |
SOL/USDT | $105.95 | $925,214,889 | 16:57:16 28/08/2026 |
| 24 |  idax exchange |
SOL/USDT | $105.80 | $924,049,625 | 17:00:17 28/08/2026 |
| 25 |  Blockfinex |
SOL/USDT | $105.80 | $924,018,877 | 17:00:16 28/08/2026 |
| 26 |  Koinbay |
SOL/USDT | $105.99 | $915,991,984 | 17:00:15 28/08/2026 |
| 27 |  IBIT Global |
SOL/USDT | $105.77 | $888,950,197 | 17:00:17 28/08/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $105.96 | $852,380,943 | 16:57:15 28/08/2026 |
| 29 |  MSX |
SOL/USD | $105.78 | $816,452,498 | 17:03:17 28/08/2026 |
| 30 |  Echobit |
SOL/USDT | $105.96 | $790,521,645 | 16:57:16 28/08/2026 |
| 31 |  Bitbase |
SOL/USDT | $105.96 | $665,956,716 | 16:57:18 28/08/2026 |
| 32 |  Bitunix |
SOL/USDT | $105.96 | $650,793,609 | 16:57:16 28/08/2026 |
| 33 |  Cofinex |
SOL/USDT | $105.91 | $638,331,533 | 17:00:17 28/08/2026 |
| 34 |  Bitget |
SOL/USDT | $105.98 | $637,967,542 | 16:54:16 28/08/2026 |
| 35 |  KTX |
SOL/USDT | $105.96 | $636,184,479 | 17:00:15 28/08/2026 |
| 36 |  Websea |
SOL/USDT | $105.96 | $586,334,328 | 16:57:17 28/08/2026 |
| 37 |  Gate |
SOL/USDT | $105.99 | $583,629,887 | 16:54:19 28/08/2026 |
| 38 |  CEEX exchange |
SOL/USDT | $105.92 | $553,924,033 | 17:00:12 28/08/2026 |
| 39 |  Hotcoin |
SOL/USDT | $105.95 | $517,435,144 | 16:57:18 28/08/2026 |
| 40 | Binance |
SOL/USDT | $106.02 | $483,847,907 | 16:56:42 28/08/2026 |
| 41 | CEEX exchange |
SOL/USDT | $105.79 | $480,904,488 | 17:00:16 28/08/2026 |
| 42 |  Ulink |
SOL/USDT | $105.98 | $465,952,821 | 17:00:12 28/08/2026 |
| 43 |  SunX |
SOL/USDT | $105.93 | $457,700,308 | 17:01:12 28/08/2026 |
| 44 | FameEX |
SOL/USDT | $106.01 | $430,808,629 | 16:57:11 28/08/2026 |
| 45 |  CZR Exchange |
SOL/USDT | $105.80 | $425,687,047 | 17:00:17 28/08/2026 |
| 46 |  Aivora Exchange |
SOL/USDT | $105.96 | $417,585,623 | 17:00:16 28/08/2026 |
| 47 |  Zoomex |
SOL/USDT | $107.07 | $416,483,775 | 17:00:16 28/08/2026 |
| 48 | Binance |
SOL/USDC | $105.99 | $414,418,284 | 16:54:17 28/08/2026 |
| 49 |  BitxEX |
SOL/USDT | $106.03 | $409,376,943 | 17:00:12 28/08/2026 |
| 50 | Deepcoin |
SOL/USDT | $106.01 | $397,171,082 | 16:57:10 28/08/2026 |
| 51 |  IMBX |
SOL/USDT | $105.95 | $392,994,645 | 17:00:17 28/08/2026 |
| 52 |  BingX |
SOL/USDT | $105.95 | $390,072,752 | 16:57:17 28/08/2026 |
| 53 |  AstralX |
SOL/USDT | $105.79 | $373,993,248 | 17:00:15 28/08/2026 |
| 54 |  EdgeX |
SOL/USDC | $105.64 | $371,034,823 | 17:03:16 28/08/2026 |
| 55 |  BlockFin |
SOL/USDT | $105.95 | $363,736,079 | 16:57:15 28/08/2026 |
| 56 |  BitradeX |
SOL/USDT | $105.90 | $331,269,842 | 17:00:15 28/08/2026 |
| 57 | Batonex |
SOL/USDT | $106.02 | $288,566,054 | 17:00:11 28/08/2026 |
| 58 |  KuCoin |
SOL/USDT | $106.00 | $277,954,217 | 16:54:18 28/08/2026 |
| 59 |  Coinbase International Exchange |
SOL/USDC | $105.69 | $275,122,025 | 17:03:16 28/08/2026 |
| 60 | WEEX |
SOL/USDT | $106.01 | $272,288,411 | 16:57:10 28/08/2026 |
| 61 |  BTCC |
SOL/USDT | $106.01 | $241,994,919 | 16:57:08 28/08/2026 |
| 62 |  4E |
SOL/USDT | $106.01 | $239,601,023 | 16:57:07 28/08/2026 |
| 63 |  Coinbase Exchange |
SOL/USD | $106.02 | $233,533,965 | 16:56:29 28/08/2026 |
| 64 | BlockFin |
SOL/USDT | $106.00 | $231,007,922 | 16:57:11 28/08/2026 |
| 65 |  BitGW Exchange |
SOL/USDT | $105.99 | $225,689,184 | 17:00:11 28/08/2026 |
| 66 | Pionex |
SOL/BTC | $105.95 | $223,131,304 | 16:57:17 28/08/2026 |
| 67 |  AlphaX |
SOL/USDT | $105.82 | $216,737,463 | 17:00:16 28/08/2026 |
| 68 |  OKX |
SOL/USDT | $106.02 | $212,712,294 | 16:56:24 28/08/2026 |
| 69 |  Gems Trade |
SOL/USDT | $106.01 | $212,481,327 | 17:00:12 28/08/2026 |
| 70 |  Aster |
SOL/USDT | $105.96 | $212,211,498 | 16:54:15 28/08/2026 |
| 71 |  LBank |
SOL/USDT | $105.96 | $202,088,442 | 16:57:16 28/08/2026 |
| 72 |  BitTap |
SOL/USDT | $105.80 | $187,484,982 | 17:00:16 28/08/2026 |
| 73 |  SuperEx |
SOL/USDT | $106.03 | $187,224,905 | 17:00:11 28/08/2026 |
| 74 |  Bitbaby |
SOL/USDT | $105.95 | $183,405,273 | 16:57:16 28/08/2026 |
| 75 |  CoinChief |
SOL/USDT | $105.96 | $178,103,900 | 16:57:16 28/08/2026 |
| 76 |  CoinUp.io |
SOL/USDT | $106.01 | $176,747,430 | 16:57:12 28/08/2026 |
| 77 |  XT.COM |
SOL/USDT | $106.01 | $169,200,343 | 16:57:12 28/08/2026 |
| 78 |  UZX |
SOL/USDT | $106.01 | $167,326,878 | 16:57:09 28/08/2026 |
| 79 | Gate |
SOL/USDT | $106.00 | $163,155,829 | 16:56:24 28/08/2026 |
| 80 | CrypFine |
SOL/USDT | $106.01 | $162,527,142 | 16:57:11 28/08/2026 |
| 81 |  BitDelta |
SOL/USDT | $105.98 | $159,282,642 | 17:00:07 28/08/2026 |
| 82 | Toobit |
SOL/USDT | $106.01 | $151,580,212 | 16:57:11 28/08/2026 |
| 83 | OrangeX |
SOL/USDT | $105.81 | $147,222,796 | 16:48:10 28/08/2026 |
| 84 | MEXC |
SOL/USDT | $106.01 | $141,373,000 | 16:57:10 28/08/2026 |
| 85 |  YUBIT |
SOL/USDT | $105.95 | $139,716,278 | 16:57:15 28/08/2026 |
| 86 | IBIT Global |
SOL/USDT | $105.99 | $138,548,930 | 17:00:10 28/08/2026 |
| 87 |  BTSE |
SOL/USDT | $105.95 | $136,626,577 | 16:57:16 28/08/2026 |
| 88 |  BloFin |
SOL/USDT | $106.00 | $135,482,813 | 16:57:11 28/08/2026 |
| 89 | Tapbit |
SOL/USDT | $106.01 | $134,715,675 | 16:57:07 28/08/2026 |
| 90 |  Coinbase Derivatives Exchange |
SOL/USD | $105.49 | $130,343,725 | 17:03:50 28/08/2026 |
| 91 |  Pacifica |
SOL/USD | $105.69 | $129,023,887 | 17:03:15 28/08/2026 |
| 92 |  B2Z Exchange |
SOL/USD | $105.82 | $128,381,434 | 17:00:15 28/08/2026 |
| 93 |  BITmarkets |
SOL/USDT | $105.81 | $128,350,955 | 17:00:15 28/08/2026 |
| 94 |  XXKK |
SOL/USDT | $106.01 | $125,795,584 | 17:00:11 28/08/2026 |
| 95 | BitradeX |
SOL/USDT | $106.01 | $125,753,474 | 17:00:11 28/08/2026 |
| 96 | LBank |
SOL/USDT | $106.01 | $123,745,681 | 16:57:12 28/08/2026 |
| 97 |  BiFinance |
SOL/USDT | $106.01 | $119,287,660 | 16:57:07 28/08/2026 |
| 98 | Bitget |
SOL/USDT | $106.05 | $107,742,765 | 16:55:02 28/08/2026 |
| 99 | Bybit |
SOL/USDT | $106.05 | $102,766,960 | 16:54:08 28/08/2026 |
| 100 | BVOX |
SOL/USDT | $106.01 | $102,615,695 | 16:57:08 28/08/2026 |
| 101 | Biconomy.com |
SOL/USDT | $105.75 | $102,593,939 | 16:51:07 28/08/2026 |
| 102 | BloFin |
SOL/USDT | $105.80 | $102,250,671 | 17:00:17 28/08/2026 |
| 103 |  CoinP |
SOL/USDT | $105.97 | $99,953,856 | 17:00:15 28/08/2026 |
| 104 |  Variational |
SOL/USDC | $105.88 | $99,077,859 | 17:03:16 28/08/2026 |
| 105 |  Phemex |
SOL/USDT | $105.96 | $95,452,848 | 16:57:16 28/08/2026 |
| 106 |  Lighter |
SOL/USDC | $105.82 | $90,934,929 | 17:00:15 28/08/2026 |
| 107 |  Bullish |
SOL/USDC | $105.97 | $86,603,332 | 17:00:11 28/08/2026 |
| 108 |  TruBit Pro Exchange |
SOL/USDT | $105.80 | $79,074,077 | 17:00:15 28/08/2026 |
| 109 | Pionex |
SOL/USDT | $106.03 | $76,155,537 | 16:57:12 28/08/2026 |
| 110 |  OneEx |
SOL/USDT | $105.80 | $74,666,630 | 17:00:15 28/08/2026 |
| 111 |  HTX |
SOL/USDT | $106.17 | $73,231,173 | 16:36:19 28/08/2026 |
| 112 |  Poloniex |
SOL/USDT | $105.94 | $71,930,713 | 16:59:53 28/08/2026 |
| 113 |  x.me Exchange |
SOL/USDT | $105.82 | $69,728,323 | 17:00:18 28/08/2026 |
| 114 | Binance |
SOL/USDC | $106.01 | $68,853,671 | 16:56:42 28/08/2026 |
| 115 | Aivora Exchange |
SOL/USDT | $106.01 | $68,339,337 | 17:00:11 28/08/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $105.96 | $67,216,582 | 17:00:16 28/08/2026 |
| 117 |  Picol |
SOL/USDT | $106.01 | $67,136,489 | 17:00:11 28/08/2026 |
| 118 | CoinChief |
SOL/USDT | $106.02 | $64,381,083 | 16:57:08 28/08/2026 |
| 119 |  Kraken |
SOL/USD | $105.92 | $63,617,635 | 16:59:24 28/08/2026 |
| 120 | Ourbit |
SOL/USDT | $106.01 | $59,804,783 | 16:57:07 28/08/2026 |
| 121 | Toobit |
SOL/USDC | $105.90 | $59,419,760 | 16:57:17 28/08/2026 |
| 122 |  Upbit |
SOL/KRW | $106.93 | $57,662,080 | 16:56:53 28/08/2026 |
| 123 |  Crypto.com Exchange |
SOL/USD | $105.75 | $57,577,955 | 16:45:10 28/08/2026 |
| 124 | Phemex |
SOL/USDT | $105.99 | $57,167,405 | 16:57:09 28/08/2026 |
| 125 | Echobit |
SOL/USDT | $106.01 | $57,045,410 | 16:57:10 28/08/2026 |
| 126 |  Bitstamp by Robinhood |
SOL/USD | $105.95 | $56,526,353 | 16:59:53 28/08/2026 |
| 127 | KuCoin |
SOL/USDT | $106.02 | $55,898,230 | 16:56:23 28/08/2026 |
| 128 | CoinW |
SOL/USDT | $106.01 | $54,518,186 | 16:57:07 28/08/2026 |
| 129 | Websea |
SOL/USDT | $106.03 | $51,910,903 | 16:54:11 28/08/2026 |
| 130 |  Grvt |
SOL/USDT | $106.96 | $51,777,248 | 12:18:17 28/08/2026 |
| 131 | Bitbaby |
SOL/USDT | $106.02 | $51,561,463 | 16:57:10 28/08/2026 |
| 132 | Phemex |
SOL/USD | $105.95 | $50,995,001 | 16:57:16 28/08/2026 |
| 133 |  BitMart |
SOL/USDT | $105.71 | $50,987,914 | 17:03:09 28/08/2026 |
| 134 | BiKing |
SOL/USDT | $106.01 | $48,370,355 | 16:57:14 28/08/2026 |
| 135 | Hibt |
SOL/USDT | $106.02 | $48,364,410 | 16:57:09 28/08/2026 |
| 136 |  AEGET |
SOL/USDT | $105.95 | $48,149,619 | 17:00:07 28/08/2026 |
| 137 |  ASTX |
SOL/USDT | $106.02 | $48,142,563 | 17:00:12 28/08/2026 |
| 138 | CoinUp.io |
SOL/USDT | $105.95 | $47,540,890 | 16:57:17 28/08/2026 |
| 139 |  GroveX |
SOL/USDT | $105.84 | $47,523,687 | 16:57:10 28/08/2026 |
| 140 |  Bitvavo |
SOL/EUR | $106.01 | $45,507,784 | 16:57:10 28/08/2026 |
| 141 | KCEX |
SOL/USDC | $105.97 | $45,363,126 | 16:57:15 28/08/2026 |
| 142 |  Deribit |
SOL/USDC | $106.15 | $45,267,473 | 15:51:55 28/08/2026 |
| 143 | Crypto.com Exchange |
SOL/USDT | $105.76 | $44,848,712 | 16:45:10 28/08/2026 |
| 144 |  WOO X Pro |
SOL/USDT | $105.99 | $44,515,188 | 17:00:10 28/08/2026 |
| 145 | KTX |
SOL/USDT | $105.95 | $43,120,194 | 17:00:11 28/08/2026 |
| 146 |  Bithumb |
SOL/KRW | $106.78 | $42,537,738 | 16:59:53 28/08/2026 |
| 147 | Crypto.com Exchange |
SOL/USD | $106.24 | $41,112,418 | 16:33:24 28/08/2026 |
| 148 |  BASEKX |
SOL/USDT | $105.87 | $40,471,873 | 17:00:16 28/08/2026 |
| 149 | Hotcoin |
SOL/USD | $105.94 | $39,170,235 | 16:57:18 28/08/2026 |
| 150 | MEXC |
SOL/USD | $105.95 | $38,183,865 | 16:57:16 28/08/2026 |
| 151 | Echobit |
SOL/USDC | $106.00 | $37,667,082 | 16:57:10 28/08/2026 |
| 152 |  COINSPACE |
SOL/USDT | $105.94 | $36,248,605 | 17:00:11 28/08/2026 |
| 153 | Blockfinex |
SOL/USDT | $106.00 | $35,707,050 | 17:00:12 28/08/2026 |
| 154 | idax exchange |
SOL/USDT | $106.00 | $35,706,290 | 17:00:13 28/08/2026 |
| 155 | WHXEX |
SOL/USDT | $106.00 | $35,705,487 | 17:00:12 28/08/2026 |
| 156 |  Backpack Exchange |
SOL/USDC | $105.97 | $34,869,173 | 16:57:16 28/08/2026 |
| 157 | BTCC |
SOL/USDC | $106.01 | $34,428,165 | 16:57:08 28/08/2026 |
| 158 |  WhiteBIT |
SOL/USDT | $106.05 | $33,844,070 | 16:57:07 28/08/2026 |
| 159 |  Kalshi |
SOL/USD | $105.75 | $32,624,713 | 17:03:15 28/08/2026 |
| 160 | HTX |
SOL/USDT | $105.76 | $32,163,464 | 16:59:24 28/08/2026 |
| 161 |  CRMClick |
SOL/USDT | $105.81 | $32,132,976 | 17:00:09 28/08/2026 |
| 162 | LBank |
SOL/USDC | $106.01 | $31,639,058 | 16:57:12 28/08/2026 |
| 163 |  Antarctic |
SOL/USDT | $105.63 | $30,915,239 | 17:03:18 28/08/2026 |
| 164 | SunX |
SOL/USDT | $105.87 | $30,857,409 | 17:00:18 28/08/2026 |
| 165 | Zoomex |
SOL/USDT | $105.99 | $30,804,731 | 16:57:10 28/08/2026 |
| 166 | OneEx |
SOL/USDT | $106.01 | $30,405,740 | 17:00:10 28/08/2026 |
| 167 | BitMart |
SOL/USDT | $105.79 | $29,079,819 | 17:03:16 28/08/2026 |
| 168 | SuperEx |
SOL/USD1 | $106.03 | $28,719,381 | 17:00:11 28/08/2026 |
| 169 | Binance |
SOL/USD1 | $106.01 | $27,887,415 | 16:56:54 28/08/2026 |
| 170 |  Tebbit |
SOL/USDT | $105.95 | $27,494,886 | 17:00:08 28/08/2026 |
| 171 | GroveX |
SOL/FDUSD | $105.79 | $26,828,788 | 16:57:10 28/08/2026 |
| 172 |  Extended |
SOL/USD | $105.68 | $26,277,251 | 17:03:16 28/08/2026 |
| 173 |  Bitcastle |
SOL/USDT | $105.87 | $25,540,694 | 17:00:15 28/08/2026 |
| 174 | B2Z Exchange |
SOL/USD | $105.98 | $24,948,243 | 17:00:07 28/08/2026 |
| 175 | BITmarkets |
SOL/USD | $105.98 | $24,946,078 | 17:00:10 28/08/2026 |
| 176 | CZR Exchange |
SOL/USDT | $105.85 | $24,703,519 | 17:00:19 28/08/2026 |
| 177 |  P2B |
SOL/USDT | $106.04 | $24,361,434 | 16:54:07 28/08/2026 |
| 178 | DigiFinex |
SOL/USDT | $106.05 | $24,294,205 | 16:54:10 28/08/2026 |
| 179 |  Tothemoon |
SOL/USDT | $105.95 | $24,190,883 | 17:00:16 28/08/2026 |
| 180 | BitTap |
SOL/USDT | $106.00 | $24,094,389 | 17:00:12 28/08/2026 |
| 181 | IMBX |
SOL/USDT | $106.02 | $23,387,618 | 17:00:11 28/08/2026 |
| 182 | CoinP |
SOL/USDT | $105.96 | $22,802,872 | 17:00:10 28/08/2026 |
| 183 | Toobit |
SOL/USDC | $106.00 | $22,689,962 | 16:57:11 28/08/2026 |
| 184 | KCEX |
SOL/USDT | $106.03 | $22,212,878 | 16:57:09 28/08/2026 |
| 185 | Bitbase |
SOL/USDC | $105.95 | $22,041,045 | 16:57:18 28/08/2026 |
| 186 | BingX |
SOL/USDT | $105.79 | $21,897,617 | 16:51:07 28/08/2026 |
| 187 |  EVEDEX |
SOL/USD | $105.69 | $21,889,792 | 17:03:15 28/08/2026 |
| 188 |  dYdX v4 |
SOL/USD | $105.78 | $21,748,949 | 17:04:17 28/08/2026 |
| 189 |  ZKE |
SOL/USDT | $106.00 | $21,423,292 | 17:00:13 28/08/2026 |
| 190 | Hotcoin |
SOL/USDT | $106.05 | $21,232,238 | 16:57:07 28/08/2026 |
| 191 | WOO X Pro |
SOL/USDT | $105.81 | $21,022,666 | 17:00:16 28/08/2026 |
| 192 | Bitbaby |
SOL/USDC | $105.96 | $20,247,478 | 16:57:16 28/08/2026 |
| 193 |  LeveX |
SOL/USDT | $105.79 | $20,025,015 | 17:00:15 28/08/2026 |
| 194 | ASTX |
SOL/USDT | $105.84 | $19,072,978 | 17:00:16 28/08/2026 |
| 195 | Bitunix |
SOL/USDT | $106.01 | $18,840,051 | 16:57:07 28/08/2026 |
| 196 |  CoinEx |
SOL/USDT | $105.72 | $18,171,562 | 16:57:15 28/08/2026 |
| 197 | BitxEX |
SOL/USDT | $105.85 | $18,136,446 | 17:00:24 28/08/2026 |
| 198 |  Gemini |
SOL/GUSD | $105.95 | $17,834,238 | 16:59:54 28/08/2026 |
| 199 | Gemini |
SOL/USD | $105.95 | $17,834,238 | 16:59:54 28/08/2026 |
| 200 | Gemini |
SOL/USDC | $105.95 | $17,834,238 | 16:59:53 28/08/2026 |
| 201 |  AIA Exchange |
SOL/USDT | $105.96 | $17,703,095 | 17:00:07 28/08/2026 |
| 202 | Kraken |
SOL/EUR | $105.95 | $17,590,518 | 16:59:54 28/08/2026 |
| 203 | BITmarkets |
SOL/USDT | $105.98 | $17,566,438 | 17:00:10 28/08/2026 |
| 204 | B2Z Exchange |
SOL/USDT | $105.98 | $17,565,964 | 17:00:07 28/08/2026 |
| 205 |  Bit2Me |
SOL/EUR | $105.99 | $17,389,978 | 17:00:08 28/08/2026 |
| 206 | BTSE |
SOL/USDT | $105.84 | $17,324,845 | 16:48:08 28/08/2026 |
| 207 |  SecondBTC |
SOL/USDT | $106.01 | $17,230,951 | 16:57:07 28/08/2026 |
| 208 | Bitcastle |
SOL/USDT | $105.80 | $17,058,293 | 17:00:17 28/08/2026 |
| 209 |  FMFW.io |
SOL/USDT | $105.94 | $16,628,426 | 17:00:12 28/08/2026 |
| 210 |  HitBTC |
SOL/USDT | $105.94 | $16,628,074 | 17:00:10 28/08/2026 |
| 211 |  Gleec BTC |
SOL/USDT | $105.94 | $16,627,956 | 17:00:10 28/08/2026 |
| 212 |  Cryptomus |
SOL/USDT | $105.96 | $16,171,057 | 17:00:07 28/08/2026 |
| 213 |  Niza.io |
SOL/USD | $105.95 | $16,114,614 | 17:00:09 28/08/2026 |
| 214 |  LMAX Digital |
SOL/USD | $105.95 | $15,681,893 | 17:00:13 28/08/2026 |
| 215 |  EasiCoin |
SOL/USDT | $106.00 | $15,542,674 | 17:00:10 28/08/2026 |
| 216 |  Bitrue |
SOL/USDT | $105.90 | $15,420,965 | 16:57:18 28/08/2026 |
| 217 | Binance |
SOL/FDUSD | $106.00 | $14,805,360 | 16:56:42 28/08/2026 |
| 218 | Bitbase |
SOL/USDT | $105.79 | $14,575,324 | 16:51:08 28/08/2026 |
| 219 |  Azbit |
SOL/USDT | $105.68 | $14,331,201 | 16:45:08 28/08/2026 |
| 220 | XT.COM |
SOL/USD1 | $106.01 | $13,944,025 | 16:57:12 28/08/2026 |
| 221 |  Arcus |
SOL/USD | $105.92 | $13,568,176 | 17:00:15 28/08/2026 |
| 222 | GroveX |
SOL/USDC | $105.80 | $12,823,127 | 16:57:10 28/08/2026 |
| 223 | MGBX |
SOL/USDT | $106.01 | $12,769,745 | 16:57:11 28/08/2026 |
| 224 | Cofinex |
SOL/USDC | $105.90 | $12,575,845 | 17:00:17 28/08/2026 |
| 225 | Bitget |
SOL/PERP | $105.93 | $12,537,145 | 16:54:16 28/08/2026 |
| 226 | Bitget |
SOL/USD | $105.98 | $12,261,953 | 16:54:16 28/08/2026 |
| 227 | Cofinex |
SOL/USD | $105.91 | $12,170,747 | 17:00:17 28/08/2026 |
| 228 |  HyperPay Futures |
SOL/USDT | $105.64 | $12,094,553 | 17:03:17 28/08/2026 |
| 229 | 4E |
SOL/USDT | $105.95 | $11,830,064 | 16:57:15 28/08/2026 |
| 230 | BitMart |
SOL/USD | $105.79 | $11,248,175 | 17:03:16 28/08/2026 |
| 231 | AstralX |
SOL/USDT | $106.02 | $11,054,289 | 17:00:10 28/08/2026 |
| 232 | MEXC |
SOL/USDC | $105.95 | $11,047,802 | 16:57:16 28/08/2026 |
| 233 | Binance |
SOL/BTC | $106.01 | $11,040,221 | 16:56:42 28/08/2026 |
| 234 |  LATOKEN |
SOL/USDT | $106.49 | $10,960,979 | 16:48:07 28/08/2026 |
| 235 | BlockFin |
SOL/USDC | $106.03 | $10,958,373 | 16:57:11 28/08/2026 |
| 236 | OKX |
SOL/USDC | $106.05 | $10,691,752 | 16:56:24 28/08/2026 |
| 237 |  YEX |
SOL/USDT | $105.80 | $10,653,610 | 17:00:16 28/08/2026 |
| 238 |  C-Patex |
SOL/USDT | $106.02 | $10,640,610 | 16:57:07 28/08/2026 |
| 239 | x.me Exchange |
SOL/USDT | $106.00 | $10,594,865 | 17:00:13 28/08/2026 |
| 240 |  BitKan |
SOL/USDT | $105.94 | $10,577,987 | 17:00:09 28/08/2026 |
| 241 | Bybit |
SOL/USD | $105.89 | $10,494,204 | 16:54:16 28/08/2026 |
| 242 |  PrimeXBT |
SOL/USDT | $105.67 | $10,212,550 | 17:03:16 28/08/2026 |
| 243 |  Coinstore |
SOL/USDT | $105.92 | $10,153,649 | 17:00:08 28/08/2026 |
| 244 | Bitrue |
SOL/USDT | $106.00 | $9,954,525 | 16:57:10 28/08/2026 |
| 245 | Binance |
SOL/ETH | $106.02 | $9,541,605 | 16:56:42 28/08/2026 |
| 246 |  Mandala Exchange |
SOL/USDT | $105.94 | $9,516,671 | 16:57:15 28/08/2026 |
| 247 | Gleec BTC |
SOL/USDT | $105.94 | $9,511,665 | 17:00:15 28/08/2026 |
| 248 | HitBTC |
SOL/USDT | $105.88 | $9,480,591 | 17:00:15 28/08/2026 |
| 249 | Kraken |
SOL/USDC | $105.96 | $9,361,141 | 16:59:24 28/08/2026 |
| 250 | BingX |
SOL/USDC | $105.95 | $9,260,890 | 16:57:17 28/08/2026 |
| 251 | Bit2Me |
SOL/USDC | $105.97 | $9,250,897 | 17:00:08 28/08/2026 |
| 252 | Bitunix |
SOL/USD | $105.97 | $9,103,647 | 16:57:16 28/08/2026 |
| 253 |  Flipster |
SOL/USDT | $105.80 | $8,571,010 | 17:00:16 28/08/2026 |
| 254 |  KlicklX |
SOL/USDT | $106.01 | $8,113,685 | 16:57:08 28/08/2026 |
| 255 | P2B |
SOL/USDC | $106.06 | $7,887,286 | 16:54:07 28/08/2026 |
| 256 | Ulink |
SOL/USDT | $105.90 | $7,746,481 | 17:00:18 28/08/2026 |
| 257 |  Superp |
SOL/USDT | $105.67 | $7,683,116 | 17:03:15 28/08/2026 |
| 258 | Coinbase Exchange |
SOL/EUR | $106.02 | $7,681,707 | 16:56:29 28/08/2026 |
| 259 | Bullish |
SOL/USDT | $105.96 | $7,618,897 | 17:00:11 28/08/2026 |
| 260 |  Orderly |
SOL/USDC | $105.89 | $7,612,085 | 17:03:15 28/08/2026 |
| 261 |  MemeMax |
SOL/USDC | $105.67 | $7,612,085 | 17:03:16 28/08/2026 |
| 262 | KuCoin |
SOL/USDC | $106.03 | $7,277,010 | 16:56:23 28/08/2026 |
| 263 | Pionex |
SOL/ETH | $105.94 | $7,271,407 | 16:57:17 28/08/2026 |
| 264 | Hibt |
SOL/USDC | $106.01 | $6,883,526 | 16:57:09 28/08/2026 |
| 265 | Binance |
SOL/TRY | $105.77 | $6,851,603 | 16:56:42 28/08/2026 |
| 266 | OKX |
SOL/EUR | $106.05 | $6,842,128 | 16:56:24 28/08/2026 |
| 267 | WhiteBIT |
SOL/EUR | $105.99 | $6,790,239 | 16:57:07 28/08/2026 |
| 268 | BingX |
SOL/USD | $105.95 | $6,763,473 | 16:57:17 28/08/2026 |
| 269 | Bitrue |
SOL/RLUSD | $105.68 | $6,411,555 | 16:57:10 28/08/2026 |
| 270 | BloFin |
SOL/USDC | $106.03 | $6,294,853 | 16:57:11 28/08/2026 |
| 271 | Azbit |
SOL/USDC | $105.97 | $6,198,413 | 16:45:08 28/08/2026 |
| 272 |  PointPay |
SOL/USDT | $105.99 | $6,149,871 | 16:57:11 28/08/2026 |
| 273 | Bitrue |
SOL/USD1 | $105.69 | $6,087,768 | 16:57:10 28/08/2026 |
| 274 | WhiteBIT |
SOL/TRY | $105.89 | $5,951,931 | 16:57:07 28/08/2026 |
| 275 | Bitstamp by Robinhood |
SOL/EUR | $105.95 | $5,799,648 | 16:59:53 28/08/2026 |
| 276 |  Revolut X |
SOL/USD | $105.92 | $5,738,280 | 17:00:11 28/08/2026 |
| 277 |  BYDFi |
SOL/USDT | $105.84 | $5,588,318 | 17:00:16 28/08/2026 |
| 278 | AlphaX |
SOL/USDT | $105.95 | $5,413,894 | 17:00:13 28/08/2026 |
| 279 | Binance |
SOL/JPY | $106.08 | $5,387,669 | 16:56:42 28/08/2026 |
| 280 | Cofinex |
BGSOL/SOL | $124.01 | $5,298,817 | 17:00:11 28/08/2026 |
| 281 | AEGET |
SOL/USDT | $105.88 | $5,212,476 | 17:00:15 28/08/2026 |
| 282 | B2Z Exchange |
SOL/USDC | $105.96 | $4,902,167 | 17:00:07 28/08/2026 |
| 283 | BITmarkets |
SOL/USDC | $105.96 | $4,901,741 | 17:00:10 28/08/2026 |
| 284 | Bullish |
SOL/EUR | $105.94 | $4,751,251 | 17:00:11 28/08/2026 |
| 285 | Bullish |
SOL/USD | $105.97 | $4,721,167 | 17:00:11 28/08/2026 |
| 286 | idax exchange |
SOL/USDC | $105.96 | $4,708,516 | 17:00:13 28/08/2026 |
| 287 | WHXEX |
SOL/USDC | $105.96 | $4,708,410 | 17:00:12 28/08/2026 |
| 288 | Binance |
SOL/EUR | $106.04 | $4,538,356 | 16:56:42 28/08/2026 |
| 289 | Niza.io |
SOL/EUR | $105.99 | $4,434,993 | 17:00:09 28/08/2026 |
| 290 |  BlueBit |
SOL/USDT | $106.01 | $4,430,667 | 17:00:12 28/08/2026 |
| 291 | Revolut X |
SOL/EUR | $105.97 | $4,339,396 | 17:00:11 28/08/2026 |
| 292 | Bitunix |
SOL/USDC | $105.96 | $4,306,851 | 16:57:16 28/08/2026 |
| 293 |  Bitfinex |
SOL/USD | $105.96 | $4,115,443 | 16:59:56 28/08/2026 |
| 294 | KCEX |
SOL/USDC | $106.01 | $3,994,555 | 16:57:09 28/08/2026 |
| 295 | OKX |
SOL/BTC | $106.05 | $3,983,200 | 16:56:24 28/08/2026 |
| 296 | Bitfinex |
SOL/USDT | $105.93 | $3,912,616 | 16:59:23 28/08/2026 |
| 297 | OKX |
SOL/USD | $106.04 | $3,861,469 | 16:56:24 28/08/2026 |
| 298 | YEX |
SOL/USDT | $105.95 | $3,831,992 | 17:00:09 28/08/2026 |
| 299 |  Binance TR |
SOL/TRY | $105.77 | $3,795,255 | 16:57:09 28/08/2026 |
| 300 | Biconomy.com |
SOL/ETH | $105.99 | $3,787,142 | 16:57:07 28/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 28/08/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,925,398,963 với tỷ giá $105.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.