Solana SOL
Xếp hạng #7
07:08:00 04/10/2026
Giá Solana (SOL)
$119.69 0.92%
0.001411 BTC
3,110,467 VND
Thấp: $118.00
Cao: $120.01
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $119.56 | $2,052,825,830 | 06:57:15 04/10/2026 |
| 2 |  OneBullEx |
SOL/USDT | $66.71 | $933,060,885 | 07:00:10 04/10/2026 |
| 3 |  Tapbit |
SOL/USDT | $119.57 | $857,714,384 | 06:57:15 04/10/2026 |
| 4 |  CrypFine |
SOL/USDT | $119.57 | $818,153,590 | 06:57:15 04/10/2026 |
| 5 |  DigiFinex |
SOL/USDT | $119.56 | $807,589,299 | 06:57:16 04/10/2026 |
| 6 |  Binance |
SOL/USDT | $119.59 | $721,523,002 | 06:54:17 04/10/2026 |
| 7 |  Ourbit |
SOL/USDT | $119.55 | $645,368,208 | 06:57:16 04/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $119.62 | $559,312,781 | 06:48:17 04/10/2026 |
| 9 |  Toobit |
SOL/USDT | $119.55 | $507,212,826 | 06:57:17 04/10/2026 |
| 10 |  SunX |
SOL/USDT | $119.60 | $459,445,164 | 07:00:12 04/10/2026 |
| 11 |  Ulink |
SOL/USDT | $119.60 | $459,440,908 | 07:00:12 04/10/2026 |
| 12 |  AstralX |
SOL/USDT | $119.54 | $416,625,956 | 06:57:24 04/10/2026 |
| 13 |  Pionex |
SOL/USDT | $119.56 | $410,099,671 | 06:57:16 04/10/2026 |
| 14 |  KCEX |
SOL/USDT | $119.55 | $391,053,323 | 06:57:15 04/10/2026 |
| 15 |  CoinW |
SOL/USDT | $119.56 | $383,998,157 | 06:57:18 04/10/2026 |
| 16 |  MEXC |
SOL/USDT | $119.60 | $357,574,648 | 06:54:16 04/10/2026 |
| 17 |  CEEX exchange |
SOL/USDT | $119.52 | $292,602,435 | 07:00:09 04/10/2026 |
| 18 |  Hibt |
SOL/USDT | $119.57 | $289,822,599 | 06:57:17 04/10/2026 |
| 19 |  WEEX |
SOL/USDT | $119.55 | $285,680,329 | 06:57:16 04/10/2026 |
| 20 |  FameEX |
SOL/USDT | $119.55 | $276,295,109 | 06:57:20 04/10/2026 |
| 21 | CEEX exchange |
SOL/USDT | $119.53 | $274,939,689 | 07:00:15 04/10/2026 |
| 22 |  Gate |
SOL/USDT | $119.57 | $272,056,319 | 06:54:20 04/10/2026 |
| 23 |  Zoomex |
SOL/USDT | $117.79 | $271,176,221 | 06:57:15 04/10/2026 |
| 24 |  BitDelta |
SOL/USDT | $119.66 | $268,656,866 | 06:54:07 04/10/2026 |
| 25 |  Deepcoin |
SOL/USDT | $119.56 | $264,252,373 | 06:57:16 04/10/2026 |
| 26 |  Bybit |
SOL/USDT | $119.58 | $256,269,974 | 06:54:16 04/10/2026 |
| 27 |  OmniX |
SOL/USDT | $119.54 | $252,728,920 | 06:57:16 04/10/2026 |
| 28 |  CZR Exchange |
SOL/USDT | $119.52 | $211,964,655 | 07:00:15 04/10/2026 |
| 29 |  BingX |
SOL/USDT | $119.55 | $209,343,327 | 06:57:18 04/10/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $119.55 | $202,391,917 | 06:57:15 04/10/2026 |
| 31 |  MGBX |
SOL/USDT | $119.55 | $198,046,611 | 06:57:17 04/10/2026 |
| 32 |  Echobit |
SOL/USDT | $119.56 | $195,767,681 | 06:57:16 04/10/2026 |
| 33 |  SuperEx |
SOL/USDT | $119.58 | $182,236,617 | 06:57:11 04/10/2026 |
| 34 |  BiKing |
SOL/USDT | $119.53 | $174,616,545 | 07:00:16 04/10/2026 |
| 35 |  IBIT Global |
SOL/USDT | $119.53 | $163,076,592 | 07:00:17 04/10/2026 |
| 36 |  Koinbay |
SOL/USDT | $119.52 | $162,992,300 | 06:57:15 04/10/2026 |
| 37 |  Blockfinex |
SOL/USDT | $119.52 | $161,685,398 | 07:00:15 04/10/2026 |
| 38 |  idax exchange |
SOL/USDT | $119.52 | $161,595,117 | 07:00:18 04/10/2026 |
| 39 |  Hotcoin |
SOL/USDT | $119.56 | $161,225,871 | 06:57:19 04/10/2026 |
| 40 |  CoinUp.io |
SOL/USDT | $119.61 | $154,760,305 | 06:57:09 04/10/2026 |
| 41 |  MSX |
SOL/USD | $119.58 | $149,948,351 | 07:00:17 04/10/2026 |
| 42 |  BiFinance |
SOL/USDT | $119.65 | $148,812,580 | 06:57:10 04/10/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $119.52 | $145,204,756 | 07:00:16 04/10/2026 |
| 44 |  CoinP |
SOL/USDT | $118.12 | $112,411,776 | 22:27:16 30/09/2026 |
| 45 |  Websea |
SOL/USDT | $119.52 | $111,589,133 | 06:57:17 04/10/2026 |
| 46 | Binance |
SOL/USDT | $119.63 | $105,294,596 | 06:56:42 04/10/2026 |
| 47 |  Bitunix |
SOL/USDT | $119.59 | $102,222,535 | 06:54:16 04/10/2026 |
| 48 | Binance |
SOL/USDC | $119.56 | $97,864,718 | 06:54:17 04/10/2026 |
| 49 | FameEX |
SOL/USDT | $119.63 | $91,490,527 | 06:57:11 04/10/2026 |
| 50 |  KTX |
SOL/USDT | $119.55 | $90,670,465 | 07:00:15 04/10/2026 |
| 51 | Deepcoin |
SOL/USDT | $119.61 | $86,746,319 | 06:57:10 04/10/2026 |
| 52 |  AEGET |
SOL/USDT | $119.53 | $86,412,974 | 07:00:24 04/10/2026 |
| 53 |  BVOX |
SOL/USDT | $119.62 | $86,004,497 | 06:54:15 04/10/2026 |
| 54 |  Cofinex |
SOL/USDT | $119.52 | $85,075,900 | 07:00:17 04/10/2026 |
| 55 |  Bitget |
SOL/USDT | $119.57 | $84,922,161 | 06:54:15 04/10/2026 |
| 56 | BVOX |
SOL/USDT | $119.67 | $84,645,660 | 06:54:08 04/10/2026 |
| 57 | Pionex |
SOL/BTC | $119.55 | $76,613,208 | 06:57:16 04/10/2026 |
| 58 |  Variational |
SOL/USDC | $119.54 | $74,716,974 | 07:00:16 04/10/2026 |
| 59 |  IMBX |
SOL/USDT | $119.54 | $74,630,344 | 07:00:16 04/10/2026 |
| 60 | OneBullEx |
SOL/USDT | $119.53 | $66,490,622 | 07:00:17 04/10/2026 |
| 61 | OmniX |
SOL/USDT | $119.62 | $66,377,773 | 06:57:08 04/10/2026 |
| 62 | Batonex |
SOL/USDT | $119.62 | $65,848,179 | 06:57:10 04/10/2026 |
| 63 |  Hyperliquid |
SOL/USDC | $119.61 | $65,085,671 | 06:54:26 04/10/2026 |
| 64 |  AlphaX |
SOL/USDT | $119.56 | $63,148,211 | 07:00:16 04/10/2026 |
| 65 | idax exchange |
SOL/USDT | $119.58 | $62,732,004 | 07:00:10 04/10/2026 |
| 66 | Blockfinex |
SOL/USDT | $119.58 | $62,731,693 | 07:00:09 04/10/2026 |
| 67 |  KuCoin |
SOL/USDT | $119.59 | $61,228,311 | 06:54:19 04/10/2026 |
| 68 |  BTCC |
SOL/USDT | $119.66 | $52,572,119 | 06:57:09 04/10/2026 |
| 69 |  4E |
SOL/USDT | $119.57 | $52,192,444 | 07:00:10 04/10/2026 |
| 70 |  OneEx |
SOL/USDT | $119.54 | $46,357,987 | 07:00:15 04/10/2026 |
| 71 |  BlockFin |
SOL/USDT | $119.62 | $45,416,683 | 06:57:10 04/10/2026 |
| 72 | Toobit |
SOL/USDT | $119.62 | $43,196,914 | 06:57:11 04/10/2026 |
| 73 | Gate |
SOL/USDT | $119.65 | $42,287,085 | 06:56:55 04/10/2026 |
| 74 | BlockFin |
SOL/USDT | $119.55 | $42,216,718 | 06:57:15 04/10/2026 |
| 75 | CoinUp.io |
SOL/USDT | $119.55 | $39,591,472 | 06:57:16 04/10/2026 |
| 76 |  ZKE |
SOL/USDT | $119.58 | $37,639,529 | 07:00:10 04/10/2026 |
| 77 |  XT.COM |
SOL/USDT | $119.61 | $36,711,546 | 06:57:11 04/10/2026 |
| 78 |  Coinbase Exchange |
SOL/USD | $119.63 | $36,577,758 | 06:56:59 04/10/2026 |
| 79 |  UZX |
SOL/USDT | $119.61 | $36,551,528 | 06:57:12 04/10/2026 |
| 80 | CrypFine |
SOL/USDT | $119.61 | $36,273,646 | 06:57:11 04/10/2026 |
| 81 |  Aster |
SOL/USDT | $119.63 | $35,332,238 | 06:54:15 04/10/2026 |
| 82 |  WHXEX |
SOL/USDT | $119.16 | $35,259,811 | 13:57:12 29/09/2026 |
| 83 |  EdgeX |
SOL/USDC | $119.51 | $35,155,085 | 07:00:16 04/10/2026 |
| 84 |  BitradeX |
SOL/USDT | $119.53 | $35,065,500 | 07:00:16 04/10/2026 |
| 85 |  Bitbaby |
SOL/USDT | $119.53 | $34,670,860 | 07:00:16 04/10/2026 |
| 86 |  BASEKX |
SOL/USDT | $119.53 | $33,931,373 | 07:00:16 04/10/2026 |
| 87 |  YUBIT |
SOL/USDT | $119.55 | $33,674,427 | 06:57:15 04/10/2026 |
| 88 |  LBank |
SOL/USDT | $119.56 | $33,552,735 | 06:57:17 04/10/2026 |
| 89 | OrangeX |
SOL/USDT | $119.68 | $33,502,439 | 06:48:07 04/10/2026 |
| 90 |  ASTX |
SOL/USDT | $119.52 | $33,445,295 | 07:00:16 04/10/2026 |
| 91 |  WhiteBIT |
SOL/USDT | $119.64 | $32,848,418 | 06:57:10 04/10/2026 |
| 92 |  BitGW Exchange |
SOL/USDT | $119.63 | $32,832,614 | 06:57:17 04/10/2026 |
| 93 | MEXC |
SOL/USDT | $119.71 | $32,400,933 | 06:36:07 04/10/2026 |
| 94 | WEEX |
SOL/USDT | $119.62 | $32,250,033 | 06:57:10 04/10/2026 |
| 95 |  Gems Trade |
SOL/USDT | $119.60 | $32,113,411 | 07:00:11 04/10/2026 |
| 96 |  Pacifica |
SOL/USD | $119.59 | $32,110,080 | 07:00:15 04/10/2026 |
| 97 |  OKX |
SOL/USDT | $119.67 | $32,090,991 | 06:56:53 04/10/2026 |
| 98 |  XXKK |
SOL/USDT | $119.61 | $31,429,541 | 07:00:09 04/10/2026 |
| 99 |  YEX |
SOL/USDT | $119.55 | $30,768,745 | 06:57:16 04/10/2026 |
| 100 |  EVEDEX |
SOL/USD | $119.59 | $30,384,342 | 07:00:15 04/10/2026 |
| 101 |  Poloniex |
SOL/USDT | $119.66 | $28,810,976 | 06:59:53 04/10/2026 |
| 102 | Tapbit |
SOL/USDT | $119.61 | $28,536,251 | 06:57:10 04/10/2026 |
| 103 | IBIT Global |
SOL/USDT | $119.57 | $28,370,757 | 07:00:10 04/10/2026 |
| 104 |  BloFin |
SOL/USDT | $119.62 | $26,865,459 | 06:57:10 04/10/2026 |
| 105 |  TruBit Pro Exchange |
SOL/USDT | $119.56 | $26,707,865 | 06:57:15 04/10/2026 |
| 106 |  BitTap |
SOL/USDT | $119.53 | $26,561,060 | 07:00:17 04/10/2026 |
| 107 |  Grvt |
SOL/USDT | $119.59 | $26,297,113 | 06:09:17 04/10/2026 |
| 108 |  CoinMy |
SOL/USDT | $119.60 | $25,799,000 | 07:00:11 04/10/2026 |
| 109 | CoinP |
SOL/USDT | $118.05 | $25,565,077 | 22:27:15 30/09/2026 |
| 110 |  Phemex |
SOL/USD | $119.63 | $25,421,348 | 06:57:15 04/10/2026 |
| 111 | Biconomy.com |
SOL/USDT | $119.61 | $25,150,070 | 06:57:10 04/10/2026 |
| 112 | Aivora Exchange |
SOL/USDT | $119.58 | $23,024,088 | 07:00:12 04/10/2026 |
| 113 |  Lighter |
SOL/USDC | $119.58 | $22,400,890 | 06:57:15 04/10/2026 |
| 114 | LBank |
SOL/USDT | $119.61 | $22,333,475 | 06:57:10 04/10/2026 |
| 115 | OneEx |
SOL/USDT | $119.58 | $21,774,142 | 07:00:12 04/10/2026 |
| 116 |  B2Z Exchange |
SOL/USD | $119.61 | $21,724,536 | 07:00:12 04/10/2026 |
| 117 |  BITmarkets |
SOL/USD | $119.56 | $21,696,237 | 06:57:09 04/10/2026 |
| 118 | Pionex |
SOL/USDT | $119.61 | $21,548,314 | 06:57:09 04/10/2026 |
| 119 | Phemex |
SOL/USDT | $119.54 | $20,823,019 | 06:57:15 04/10/2026 |
| 120 |  GroveX |
SOL/USDT | $119.69 | $20,322,110 | 06:57:10 04/10/2026 |
| 121 |  PrimeXBT |
SOL/USDT | $119.54 | $20,106,307 | 07:00:16 04/10/2026 |
| 122 |  Bitbase |
SOL/USDT | $119.55 | $19,695,525 | 06:57:17 04/10/2026 |
| 123 | Aivora Exchange |
SOL/USDC | $119.51 | $19,523,439 | 07:00:16 04/10/2026 |
| 124 | CoinW |
SOL/USDT | $119.65 | $19,518,416 | 06:57:10 04/10/2026 |
| 125 | Bybit |
SOL/USDT | $119.65 | $19,123,123 | 06:54:08 04/10/2026 |
| 126 |  Picol |
SOL/USDT | $119.58 | $19,036,403 | 07:00:11 04/10/2026 |
| 127 | B2Z Exchange |
SOL/USDT | $119.59 | $18,514,639 | 07:00:12 04/10/2026 |
| 128 | BITmarkets |
SOL/USDT | $119.56 | $18,489,516 | 06:57:09 04/10/2026 |
| 129 |  BTSE |
SOL/USDT | $119.56 | $18,486,775 | 06:57:07 04/10/2026 |
| 130 |  AIA Exchange |
SOL/USDT | $119.60 | $17,810,598 | 07:00:10 04/10/2026 |
| 131 |  Bitcastle |
SOL/USDT | $119.54 | $17,402,991 | 07:00:19 04/10/2026 |
| 132 |  x.me Exchange |
SOL/USDT | $119.55 | $17,188,439 | 06:57:17 04/10/2026 |
| 133 |  WOO X Pro |
SOL/USDT | $119.52 | $16,676,052 | 07:00:15 04/10/2026 |
| 134 | Phemex |
SOL/USDT | $119.59 | $16,648,940 | 06:57:11 04/10/2026 |
| 135 | Ourbit |
SOL/USDT | $119.66 | $16,524,877 | 06:57:11 04/10/2026 |
| 136 | Toobit |
SOL/USDC | $119.55 | $15,251,297 | 06:57:17 04/10/2026 |
| 137 | Bitbaby |
SOL/USDT | $119.58 | $14,371,635 | 07:00:10 04/10/2026 |
| 138 | BTSE |
SOL/USDT | $119.57 | $13,994,881 | 06:57:15 04/10/2026 |
| 139 | BITmarkets |
SOL/USDT | $119.57 | $13,992,483 | 06:57:15 04/10/2026 |
| 140 | Bitget |
SOL/USDT | $119.67 | $13,507,495 | 06:54:49 04/10/2026 |
| 141 | B2Z Exchange |
SOL/USD | $119.58 | $13,432,881 | 07:00:15 04/10/2026 |
| 142 | KCEX |
SOL/USDC | $119.53 | $13,345,525 | 06:57:15 04/10/2026 |
| 143 | BitradeX |
SOL/USDT | $119.57 | $13,325,604 | 07:00:14 04/10/2026 |
| 144 | KuCoin |
SOL/USDT | $119.66 | $13,173,821 | 06:56:53 04/10/2026 |
| 145 | YEX |
SOL/USDC | $119.54 | $12,635,117 | 06:57:16 04/10/2026 |
| 146 |  Backpack Exchange |
SOL/USDC | $119.58 | $12,583,595 | 06:57:16 04/10/2026 |
| 147 |  BitxEX |
SOL/USDT | $119.59 | $12,537,476 | 07:00:10 04/10/2026 |
| 148 | AstralX |
SOL/USDT | $119.65 | $12,298,421 | 06:54:11 04/10/2026 |
| 149 |  Deribit |
SOL/USDC | $119.70 | $11,599,947 | 06:49:01 04/10/2026 |
| 150 | GroveX |
SOL/FDUSD | $119.66 | $11,473,423 | 06:57:10 04/10/2026 |
| 151 | Websea |
SOL/USDT | $119.62 | $11,353,483 | 06:57:11 04/10/2026 |
| 152 | YEX |
SOL/USDT | $119.57 | $10,983,628 | 07:00:11 04/10/2026 |
| 153 |  Kraken |
SOL/USD | $119.57 | $10,715,765 | 06:59:24 04/10/2026 |
| 154 | AEGET |
SOL/USDT | $119.57 | $10,544,912 | 07:00:12 04/10/2026 |
| 155 | ASTX |
SOL/USDT | $119.57 | $10,544,263 | 07:00:08 04/10/2026 |
| 156 | Binance |
SOL/USDC | $119.63 | $10,516,578 | 06:56:42 04/10/2026 |
| 157 | Hibt |
SOL/USDT | $119.62 | $10,484,442 | 06:57:08 04/10/2026 |
| 158 | BingX |
SOL/USDC | $119.53 | $10,292,361 | 06:57:18 04/10/2026 |
| 159 |  CRMClick |
SOL/USDT | $119.62 | $10,270,164 | 06:57:10 04/10/2026 |
| 160 |  HTX |
SOL/USDT | $119.49 | $10,247,207 | 06:59:25 04/10/2026 |
| 161 | BlockFin |
SOL/USDC | $119.65 | $9,907,130 | 06:57:10 04/10/2026 |
| 162 | Hotcoin |
SOL/USDT | $119.64 | $9,754,703 | 06:57:14 04/10/2026 |
| 163 | SunX |
SOL/USDT | $119.53 | $9,620,347 | 07:00:19 04/10/2026 |
| 164 | BloFin |
SOL/USDT | $119.55 | $8,922,965 | 06:57:16 04/10/2026 |
| 165 | idax exchange |
SOL/USDC | $119.59 | $8,821,079 | 07:00:10 04/10/2026 |
| 166 | Ulink |
SOL/USDT | $171.92 | $8,717,023 | 07:00:18 04/10/2026 |
| 167 | WOO X Pro |
SOL/USDT | $119.58 | $8,471,784 | 07:00:07 04/10/2026 |
| 168 |  Upbit |
SOL/KRW | $121.10 | $8,367,458 | 06:56:53 04/10/2026 |
| 169 | Echobit |
SOL/USDT | $119.61 | $8,272,061 | 06:57:10 04/10/2026 |
| 170 | YEX |
SOL/USD | $119.57 | $8,231,183 | 06:57:16 04/10/2026 |
| 171 |  Crypto.com Exchange |
SOL/USD | $119.64 | $8,172,557 | 06:57:08 04/10/2026 |
| 172 | Hotcoin |
SOL/USD | $119.56 | $7,807,562 | 06:57:19 04/10/2026 |
| 173 |  Bitstamp by Robinhood |
SOL/USD | $119.57 | $6,620,992 | 06:59:53 04/10/2026 |
| 174 |  Extended |
SOL/USD | $119.58 | $6,494,012 | 07:00:16 04/10/2026 |
| 175 |  Tebbit |
SOL/USDT | $119.59 | $6,255,622 | 07:00:12 04/10/2026 |
| 176 | Echobit |
SOL/USDC | $119.62 | $6,229,139 | 06:57:10 04/10/2026 |
| 177 | KCEX |
SOL/USDT | $119.66 | $6,082,801 | 06:57:09 04/10/2026 |
| 178 |  COINSPACE |
SOL/USDT | $119.53 | $6,045,348 | 07:00:07 04/10/2026 |
| 179 | Cofinex |
BGSOL/SOL | $140.51 | $5,980,001 | 07:00:08 04/10/2026 |
| 180 |  Bullish |
SOL/USDC | $119.62 | $5,948,765 | 06:57:10 04/10/2026 |
| 181 | BloFin |
SOL/USDC | $119.65 | $5,789,102 | 06:57:10 04/10/2026 |
| 182 | Bitcastle |
SOL/USDT | $119.57 | $5,760,377 | 07:00:11 04/10/2026 |
| 183 | Zoomex |
SOL/USDT | $119.63 | $5,754,635 | 06:57:10 04/10/2026 |
| 184 |  EasiCoin |
SOL/USDT | $119.58 | $5,727,010 | 07:00:08 04/10/2026 |
| 185 | Bitbase |
SOL/USDC | $119.55 | $5,687,090 | 06:57:17 04/10/2026 |
| 186 |  Arcus |
SOL/USD | $119.57 | $5,618,491 | 07:00:15 04/10/2026 |
| 187 | HTX |
SOL/USDT | $119.56 | $5,539,236 | 06:54:16 04/10/2026 |
| 188 | CZR Exchange |
SOL/USDT | $119.57 | $5,419,121 | 07:00:10 04/10/2026 |
| 189 |  Coinbase Derivatives Exchange |
SOL/USD | $119.62 | $5,369,822 | 07:00:50 04/10/2026 |
| 190 | GroveX |
SOL/USDC | $123.01 | $5,334,817 | 06:57:10 04/10/2026 |
| 191 | AlphaX |
SOL/USDT | $119.56 | $5,325,876 | 07:00:13 04/10/2026 |
| 192 | ZKE |
SOL/USDC | $119.59 | $5,279,238 | 07:00:10 04/10/2026 |
| 193 |  Tothemoon |
SOL/USDT | $119.60 | $5,258,152 | 06:57:14 04/10/2026 |
| 194 | BiKing |
SOL/USDT | $119.57 | $5,250,634 | 07:00:12 04/10/2026 |
| 195 | BTCC |
SOL/USDC | $119.70 | $5,245,182 | 06:57:09 04/10/2026 |
| 196 |  Bitvavo |
SOL/EUR | $119.70 | $5,224,766 | 06:57:10 04/10/2026 |
| 197 | WHXEX |
SOL/USDC | $119.15 | $5,128,346 | 13:57:12 29/09/2026 |
| 198 | IMBX |
SOL/USDT | $119.59 | $5,064,315 | 07:00:07 04/10/2026 |
| 199 |  SecondBTC |
SOL/USDT | $119.69 | $5,057,414 | 06:54:07 04/10/2026 |
| 200 | B2Z Exchange |
SOL/USDC | $119.61 | $4,993,663 | 07:00:12 04/10/2026 |
| 201 | BITmarkets |
SOL/USDC | $119.69 | $4,979,635 | 06:57:09 04/10/2026 |
| 202 | Bitbaby |
SOL/USDC | $119.50 | $4,905,775 | 07:00:16 04/10/2026 |
| 203 | DigiFinex |
SOL/USDT | $119.62 | $4,903,842 | 06:57:10 04/10/2026 |
| 204 |  HyperPay Futures |
SOL/USDT | $119.53 | $4,793,639 | 07:00:17 04/10/2026 |
| 205 | Crypto.com Exchange |
SOL/USDT | $119.62 | $4,771,274 | 06:57:08 04/10/2026 |
| 206 | Hyperliquid |
USOL/USDC | $119.64 | $4,744,623 | 06:54:12 04/10/2026 |
| 207 |  BlueBit |
SOL/USDT | $119.58 | $4,674,257 | 07:00:10 04/10/2026 |
| 208 | Kraken |
SOL/EUR | $119.70 | $4,666,939 | 06:59:24 04/10/2026 |
| 209 | SuperEx |
SOL/USD1 | $119.61 | $4,587,634 | 06:57:11 04/10/2026 |
| 210 |  Bit2Me |
SOL/EUR | $119.73 | $4,575,267 | 06:57:10 04/10/2026 |
| 211 |  BitKan |
SOL/USDT | $119.58 | $4,573,482 | 07:00:08 04/10/2026 |
| 212 | BingX |
SOL/USD | $119.53 | $4,556,169 | 06:57:18 04/10/2026 |
| 213 | MGBX |
SOL/USDT | $119.61 | $4,438,931 | 06:57:22 04/10/2026 |
| 214 |  Antarctic |
SOL/USDT | $119.53 | $4,297,629 | 07:00:18 04/10/2026 |
| 215 |  Azbit |
SOL/USDT | $119.61 | $4,295,970 | 06:57:10 04/10/2026 |
| 216 |  Bitrue |
SOL/USDT | $119.51 | $4,228,398 | 06:57:17 04/10/2026 |
| 217 | LBank |
SOL/USDC | $119.63 | $4,195,289 | 06:57:10 04/10/2026 |
| 218 |  TxFlow |
SOL/USDC | $119.56 | $4,116,129 | 06:55:10 04/10/2026 |
| 219 | Toobit |
SOL/USDC | $119.63 | $4,103,304 | 06:57:11 04/10/2026 |
| 220 | Bitunix |
SOL/USDT | $119.65 | $4,078,606 | 06:54:12 04/10/2026 |
| 221 |  Cryptomus |
SOL/USDT | $119.62 | $4,023,474 | 07:00:08 04/10/2026 |
| 222 | BingX |
SOL/USDT | $119.63 | $3,967,938 | 06:57:10 04/10/2026 |
| 223 | Binance |
SOL/USD1 | $119.64 | $3,957,215 | 06:56:54 04/10/2026 |
| 224 |  Gleec BTC |
SOL/USDT | $119.58 | $3,952,695 | 07:00:10 04/10/2026 |
| 225 |  HitBTC |
SOL/USDT | $119.61 | $3,952,649 | 06:57:10 04/10/2026 |
| 226 |  FMFW.io |
SOL/USDT | $119.66 | $3,952,629 | 06:54:08 04/10/2026 |
| 227 |  LeveX |
SOL/USDT | $119.54 | $3,870,444 | 07:00:16 04/10/2026 |
| 228 | BitTap |
SOL/USDT | $119.60 | $3,799,424 | 07:00:10 04/10/2026 |
| 229 | Bitbase |
SOL/USDT | $119.61 | $3,784,328 | 06:57:10 04/10/2026 |
| 230 |  Bithumb |
SOL/KRW | $121.03 | $3,466,136 | 06:59:24 04/10/2026 |
| 231 |  Kalshi |
SOL/USD | $119.61 | $3,388,440 | 07:00:15 04/10/2026 |
| 232 | Crypto.com Exchange |
SOL/USD | $119.69 | $3,009,724 | 06:51:22 04/10/2026 |
| 233 | OKX |
SOL/USDC | $119.67 | $3,009,392 | 06:56:53 04/10/2026 |
| 234 |  P2B |
SOL/USDT | $119.65 | $2,885,687 | 06:54:12 04/10/2026 |
| 235 | Bitrue |
SOL/USDT | $119.59 | $2,808,815 | 06:57:10 04/10/2026 |
| 236 | Bitunix |
SOL/USD | $119.59 | $2,798,051 | 06:54:16 04/10/2026 |
| 237 | x.me Exchange |
SOL/USDT | $119.62 | $2,743,692 | 06:57:08 04/10/2026 |
| 238 |  Niza.io |
SOL/USD | $119.63 | $2,675,638 | 06:57:10 04/10/2026 |
| 239 | Backpack Exchange |
SOL/USDC | $119.61 | $2,597,933 | 06:57:07 04/10/2026 |
| 240 | Pionex |
SOL/ETH | $119.56 | $2,544,044 | 06:57:16 04/10/2026 |
| 241 |  VinDAX |
SOL/USDT | $119.56 | $2,338,926 | 07:00:08 04/10/2026 |
| 242 | TruBit Pro Exchange |
SOL/USDT | $119.61 | $2,276,538 | 06:57:10 04/10/2026 |
| 243 |  Coinstore |
SOL/USDT | $119.56 | $2,230,609 | 06:57:08 04/10/2026 |
| 244 |  Mandala Exchange |
SOL/USDT | $119.53 | $2,200,967 | 07:00:16 04/10/2026 |
| 245 | Gleec BTC |
SOL/USDT | $119.63 | $2,185,516 | 07:00:15 04/10/2026 |
| 246 | HitBTC |
SOL/USDT | $119.56 | $2,184,430 | 06:57:16 04/10/2026 |
| 247 |  Revolut X |
SOL/USD | $119.61 | $2,182,911 | 07:00:11 04/10/2026 |
| 248 | Binance |
SOL/FDUSD | $119.63 | $2,140,054 | 06:56:42 04/10/2026 |
| 249 | MEXC |
SOL/USDC | $119.56 | $2,122,693 | 06:54:16 04/10/2026 |
| 250 | Azbit |
SOL/USDC | $119.62 | $2,079,940 | 06:57:10 04/10/2026 |
| 251 | XT.COM |
SOL/USD1 | $119.62 | $1,975,594 | 06:57:11 04/10/2026 |
| 252 | KuCoin |
SOL/USDC | $119.68 | $1,972,880 | 06:56:23 04/10/2026 |
| 253 |  Bitfinex |
SOL/USD | $119.63 | $1,931,878 | 06:59:24 04/10/2026 |
| 254 |  ADEN |
SOL/USDT | $119.52 | $1,926,568 | 07:00:58 04/10/2026 |
| 255 | Gate |
SOL/USDT | $119.67 | $1,922,161 | 06:54:50 04/10/2026 |
| 256 | WhiteBIT |
SOL/WBT | $119.64 | $1,892,380 | 06:57:10 04/10/2026 |
| 257 | Bybit |
SOL/USD | $119.56 | $1,892,024 | 06:54:16 04/10/2026 |
| 258 |  KlicklX |
SOL/USDT | $119.68 | $1,888,756 | 07:00:09 04/10/2026 |
| 259 | WhiteBIT |
SOL/EUR | $119.88 | $1,878,581 | 06:57:10 04/10/2026 |
| 260 | Bitget |
SOL/PERP | $119.63 | $1,862,569 | 06:54:15 04/10/2026 |
| 261 | Cofinex |
SOL/USDC | $119.62 | $1,861,540 | 07:00:17 04/10/2026 |
| 262 | BITmarkets |
SOL/IDR | $119.67 | $1,719,555 | 06:57:09 04/10/2026 |
| 263 |  C-Patex |
SOL/USDT | $119.62 | $1,619,353 | 06:57:12 04/10/2026 |
| 264 | MEXC |
SOL/USD | $119.59 | $1,609,073 | 06:54:16 04/10/2026 |
| 265 |  dYdX v4 |
SOL/USD | $119.68 | $1,601,064 | 07:01:38 04/10/2026 |
| 266 | Bitfinex |
SOL/USDT | $119.60 | $1,529,729 | 06:59:24 04/10/2026 |
| 267 | Coinbase Exchange |
SOL/EUR | $119.74 | $1,506,687 | 06:56:59 04/10/2026 |
| 268 | Bitrue |
SOL/USD1 | $119.37 | $1,479,817 | 06:57:10 04/10/2026 |
| 269 | Bitrue |
SOL/RLUSD | $119.38 | $1,473,519 | 06:57:10 04/10/2026 |
| 270 | Revolut X |
SOL/EUR | $119.71 | $1,428,375 | 07:00:11 04/10/2026 |
| 271 |  ApeX Omni |
SOL/USDT | $119.50 | $1,285,847 | 07:00:17 04/10/2026 |
| 272 | Binance |
SOL/EUR | $119.75 | $1,258,750 | 06:56:42 04/10/2026 |
| 273 |  ChangeNOW |
SOL/BTC | $119.72 | $1,232,656 | 07:00:07 04/10/2026 |
| 274 | KTX |
SOL/USDT | $119.60 | $1,218,632 | 07:00:08 04/10/2026 |
| 275 | 4E |
SOL/USDT | $119.53 | $1,213,042 | 07:00:15 04/10/2026 |
| 276 |  BYDFi |
SOL/USDT | $119.59 | $1,191,181 | 07:00:12 04/10/2026 |
| 277 | P2B |
SOL/USDC | $119.67 | $1,182,160 | 06:54:12 04/10/2026 |
| 278 | Niza.io |
SOL/EUR | $119.74 | $1,166,562 | 06:57:10 04/10/2026 |
| 279 |  PointPay |
SOL/USDT | $119.63 | $1,148,508 | 06:57:11 04/10/2026 |
| 280 | Binance |
SOL/ETH | $119.67 | $1,101,797 | 06:56:54 04/10/2026 |
| 281 | Hibt |
SOL/USDC | $119.63 | $1,051,840 | 06:57:08 04/10/2026 |
| 282 |  LMAX Digital |
SOL/USD | $119.66 | $1,028,207 | 06:57:11 04/10/2026 |
| 283 | BYDFi |
SOL/USDT | $119.60 | $1,021,852 | 07:00:15 04/10/2026 |
| 284 | Binance |
SOL/TRY | $119.65 | $1,016,128 | 06:56:42 04/10/2026 |
| 285 | MGBX |
SOL/USDC | $119.63 | $993,332 | 06:57:22 04/10/2026 |
| 286 | Bitget |
SOL/USDC | $119.68 | $986,860 | 06:54:49 04/10/2026 |
| 287 | WhiteBIT |
SOL/TRY | $119.97 | $971,357 | 06:57:10 04/10/2026 |
| 288 | Kraken |
SOL/USDT | $119.60 | $966,543 | 06:59:24 04/10/2026 |
| 289 | OKX |
SOL/EUR | $119.71 | $959,934 | 06:56:24 04/10/2026 |
| 290 |  Bitbank |
SOL/JPY | $119.98 | $919,921 | 06:57:09 04/10/2026 |
| 291 |  Blynex |
SOL/USDT | $119.58 | $917,021 | 06:57:10 04/10/2026 |
| 292 | Binance |
SOL/BTC | $119.63 | $833,504 | 06:56:42 04/10/2026 |
| 293 |  CoinTR |
SOL/USDT | $119.52 | $801,039 | 07:00:11 04/10/2026 |
| 294 | Phemex |
SOL/USDC | $119.56 | $792,316 | 06:57:15 04/10/2026 |
| 295 | Coinbase Exchange |
SOL/GBP | $119.76 | $784,236 | 06:56:59 04/10/2026 |
| 296 | Bitrue |
DOGE/SOL | $0.09283 | $757,715 | 06:57:10 04/10/2026 |
| 297 | Azbit |
SOL/BNB | $119.55 | $722,023 | 06:57:10 04/10/2026 |
| 298 |  ICRYPEX |
SOL/USDT | $119.49 | $720,361 | 07:00:13 04/10/2026 |
| 299 | P2B |
SOL/ETH | $119.67 | $717,794 | 06:54:12 04/10/2026 |
| 300 | Biconomy.com |
SOL/ETH | $119.64 | $704,830 | 06:57:10 04/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 04/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,052,825,830 với tỷ giá $119.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.