Solana SOL
Xếp hạng #7
09:28:00 25/06/2026
Giá Solana (SOL)
$67.72 -2.65%
0.001113 BTC
1,800,545 VND
Thấp: $64.91
Cao: $70.22
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $67.83 | $6,279,031,540 | 08:57:20 25/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $67.84 | $2,788,269,763 | 08:57:15 25/06/2026 |
| 3 |  Tapbit |
SOL/USDT | $67.87 | $2,292,043,885 | 08:57:15 25/06/2026 |
| 4 |  Binance |
SOL/USDT | $67.80 | $2,220,269,678 | 08:54:17 25/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $67.83 | $1,936,919,489 | 08:57:16 25/06/2026 |
| 6 |  Batonex |
SOL/USDT | $67.72 | $1,701,587,077 | 09:00:16 25/06/2026 |
| 7 |  OrangeX |
SOL/USDT | $67.82 | $1,655,341,079 | 08:57:15 25/06/2026 |
| 8 |  DigiFinex |
SOL/USDT | $67.72 | $1,589,222,975 | 09:00:16 25/06/2026 |
| 9 |  MEXC |
SOL/USDT | $67.83 | $1,477,226,914 | 08:57:16 25/06/2026 |
| 10 |  CoinW |
SOL/USDT | $67.84 | $1,382,417,259 | 08:57:17 25/06/2026 |
| 11 |  WEEX |
SOL/USDT | $67.83 | $1,333,118,169 | 08:57:17 25/06/2026 |
| 12 |  Coinbase International Exchange |
SOL/USDC | $67.72 | $1,215,480,581 | 09:00:15 25/06/2026 |
| 13 |  BVOX |
SOL/USDT | $67.83 | $1,152,397,906 | 08:57:15 25/06/2026 |
| 14 |  Bybit |
SOL/USDT | $67.79 | $1,019,501,617 | 08:54:16 25/06/2026 |
| 15 |  Pionex |
SOL/USDT | $67.84 | $995,379,813 | 08:57:16 25/06/2026 |
| 16 |  OneBullEx |
SOL/USDT | $66.61 | $931,695,542 | 09:00:12 25/06/2026 |
| 17 |  Koinbay |
SOL/USDT | $184.31 | $867,852,017 | 08:57:15 25/06/2026 |
| 18 |  KCEX |
SOL/USDT | $67.83 | $832,770,300 | 08:57:15 25/06/2026 |
| 19 |  Hibt |
SOL/USDT | $67.80 | $752,395,481 | 08:51:18 25/06/2026 |
| 20 |  BiKing |
SOL/USDT | $67.84 | $717,282,593 | 08:57:16 25/06/2026 |
| 21 |  Gate |
SOL/USDT | $67.80 | $691,886,534 | 08:54:19 25/06/2026 |
| 22 |  Toobit |
SOL/USDT | $67.84 | $665,166,943 | 08:57:16 25/06/2026 |
| 23 |  Ju.com |
SOL/USDT | $67.79 | $608,807,584 | 08:54:15 25/06/2026 |
| 24 |  MGBX |
SOL/USDT | $67.85 | $544,786,111 | 08:57:16 25/06/2026 |
| 25 |  IBIT Global |
SOL/USDT | $67.69 | $538,852,051 | 09:00:17 25/06/2026 |
| 26 |  MSX |
SOL/USD | $67.80 | $529,775,068 | 09:03:50 25/06/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $67.83 | $520,204,255 | 08:57:25 25/06/2026 |
| 28 |  idax exchange |
SOL/USDT | $67.71 | $515,138,073 | 09:00:17 25/06/2026 |
| 29 |  WHXEX |
SOL/USDT | $67.71 | $515,136,414 | 09:00:16 25/06/2026 |
| 30 |  Blockfinex |
SOL/USDT | $67.71 | $515,136,163 | 09:00:15 25/06/2026 |
| 31 |  SunX |
SOL/USDT | $67.78 | $452,038,446 | 09:00:08 25/06/2026 |
| 32 |  Ulink |
SOL/USDT | $67.78 | $452,038,446 | 09:00:07 25/06/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $67.83 | $406,894,583 | 09:00:08 25/06/2026 |
| 34 |  Cofinex |
SOL/USDT | $67.72 | $383,599,937 | 09:00:15 25/06/2026 |
| 35 |  Bitget |
SOL/USDT | $67.80 | $383,160,706 | 08:54:16 25/06/2026 |
| 36 |  Hyperliquid |
SOL/USD | $67.89 | $377,351,829 | 08:54:26 25/06/2026 |
| 37 |  Echobit |
SOL/USDT | $67.84 | $375,075,417 | 08:57:16 25/06/2026 |
| 38 |  LBank |
SOL/USDT | $67.84 | $353,945,641 | 08:57:16 25/06/2026 |
| 39 |  BitxEX |
SOL/USDT | $67.76 | $353,263,610 | 09:00:10 25/06/2026 |
| 40 |  Websea |
SOL/USDT | $67.84 | $334,205,455 | 08:57:17 25/06/2026 |
| 41 |  CrypFine |
SOL/USDT | $67.86 | $322,494,160 | 08:57:15 25/06/2026 |
| 42 | Binance |
SOL/USDC | $67.79 | $308,988,251 | 08:54:17 25/06/2026 |
| 43 |  Bitunix |
SOL/USDT | $67.84 | $305,196,406 | 08:57:15 25/06/2026 |
| 44 |  BingX |
SOL/USDT | $67.83 | $291,419,033 | 08:57:17 25/06/2026 |
| 45 |  Aivora Exchange |
SOL/USDT | $67.72 | $288,752,957 | 09:00:15 25/06/2026 |
| 46 |  Coinlocally |
SOL/USDT | $67.70 | $280,945,874 | 09:00:17 25/06/2026 |
| 47 |  Zoomex |
SOL/USDT | $72.09 | $256,474,897 | 08:57:15 25/06/2026 |
| 48 |  AstralX |
SOL/USDT | $67.72 | $254,062,389 | 09:00:15 25/06/2026 |
| 49 |  CZR Exchange |
SOL/USDT | $67.71 | $247,898,217 | 09:00:16 25/06/2026 |
| 50 |  CoinMy |
SOL/USDT | $67.72 | $243,651,127 | 09:00:16 25/06/2026 |
| 51 |  KTX |
SOL/USDT | $67.71 | $228,055,564 | 09:00:15 25/06/2026 |
| 52 | Binance |
SOL/USDT | $67.88 | $227,501,138 | 08:56:54 25/06/2026 |
| 53 | BiKing |
SOL/USDT | $67.88 | $227,480,724 | 08:57:11 25/06/2026 |
| 54 |  Bitbase |
SOL/USDT | $67.83 | $222,611,916 | 08:57:18 25/06/2026 |
| 55 |  Hotcoin |
SOL/USDT | $67.84 | $209,569,432 | 08:57:17 25/06/2026 |
| 56 | FameEX |
SOL/USDT | $67.86 | $204,212,699 | 08:57:09 25/06/2026 |
| 57 |  BlockFin |
SOL/USDT | $67.84 | $192,261,976 | 08:57:16 25/06/2026 |
| 58 |  CoinUp.io |
SOL/USDT | $67.78 | $190,826,259 | 08:51:09 25/06/2026 |
| 59 |  BitradeX |
SOL/USDT | $67.83 | $189,804,871 | 08:57:15 25/06/2026 |
| 60 | Deepcoin |
SOL/USDT | $67.88 | $183,345,900 | 08:57:08 25/06/2026 |
| 61 |  KuCoin |
SOL/USDT | $67.79 | $177,712,673 | 08:54:18 25/06/2026 |
| 62 | WEEX |
SOL/USDT | $67.88 | $173,390,144 | 08:57:11 25/06/2026 |
| 63 |  SuperEx |
SOL/USDT | $67.72 | $171,202,351 | 09:00:09 25/06/2026 |
| 64 | BlockFin |
SOL/USDT | $67.89 | $159,093,209 | 08:57:07 25/06/2026 |
| 65 | Batonex |
SOL/USDT | $67.79 | $137,869,142 | 09:00:11 25/06/2026 |
| 66 | Gate |
SOL/USDT | $67.87 | $132,408,257 | 08:56:54 25/06/2026 |
| 67 |  CoinChief |
SOL/USDT | $67.84 | $128,391,822 | 08:57:16 25/06/2026 |
| 68 |  Aster |
SOL/USDT | $67.77 | $124,232,327 | 08:54:15 25/06/2026 |
| 69 | Pionex |
SOL/BTC | $67.83 | $122,383,267 | 08:57:16 25/06/2026 |
| 70 |  BTCC |
SOL/USDT | $67.82 | $113,814,401 | 08:57:09 25/06/2026 |
| 71 |  BTSE |
SOL/USDT | $67.84 | $113,438,938 | 08:57:15 25/06/2026 |
| 72 |  4E |
SOL/USDT | $67.83 | $112,591,523 | 08:54:08 25/06/2026 |
| 73 |  BitTap |
SOL/USDT | $67.82 | $111,077,137 | 08:57:18 25/06/2026 |
| 74 |  Bitbaby |
SOL/USDT | $67.72 | $109,808,778 | 09:00:15 25/06/2026 |
| 75 |  B2Z Exchange |
SOL/USD | $67.75 | $109,590,561 | 09:00:15 25/06/2026 |
| 76 |  BITmarkets |
SOL/USDT | $67.71 | $109,518,062 | 09:00:15 25/06/2026 |
| 77 |  YEX |
SOL/USDT | $67.83 | $107,476,186 | 08:57:16 25/06/2026 |
| 78 |  YUBIT |
SOL/USDT | $67.84 | $107,347,770 | 08:57:15 25/06/2026 |
| 79 | Bitget |
SOL/USDT | $67.82 | $96,172,877 | 08:54:09 25/06/2026 |
| 80 | OrangeX |
SOL/USDT | $67.87 | $94,822,728 | 08:57:09 25/06/2026 |
| 81 |  BloFin |
SOL/USDT | $67.90 | $94,113,984 | 08:57:08 25/06/2026 |
| 82 | CoinW |
SOL/USDT | $67.87 | $93,190,754 | 08:57:08 25/06/2026 |
| 83 |  EagleX |
SOL/USDT | $67.71 | $90,620,438 | 09:00:15 25/06/2026 |
| 84 | MEXC |
SOL/USDT | $67.83 | $89,519,183 | 08:54:07 25/06/2026 |
| 85 |  XXKK |
SOL/USDT | $67.86 | $87,449,765 | 08:57:07 25/06/2026 |
| 86 | Toobit |
SOL/USDT | $67.87 | $81,672,155 | 08:57:08 25/06/2026 |
| 87 | Bitbase |
SOL/USDT | $67.38 | $81,376,617 | 08:09:07 25/06/2026 |
| 88 |  UZX |
SOL/USDT | $67.87 | $79,184,382 | 08:57:08 25/06/2026 |
| 89 |  BitGW Exchange |
SOL/USDT | $67.76 | $78,691,318 | 09:00:17 25/06/2026 |
| 90 |  BitMart |
SOL/USDT | $67.89 | $78,474,353 | 08:57:13 25/06/2026 |
| 91 |  OKX |
SOL/USDT | $67.86 | $77,832,525 | 08:56:54 25/06/2026 |
| 92 |  Gems Trade |
SOL/USDT | $67.87 | $77,784,037 | 08:57:10 25/06/2026 |
| 93 |  AlphaX |
SOL/USDT | $67.69 | $77,374,666 | 09:00:17 25/06/2026 |
| 94 | CrypFine |
SOL/USDT | $67.88 | $76,642,199 | 08:57:10 25/06/2026 |
| 95 | BVOX |
SOL/USDT | $67.87 | $76,206,025 | 08:57:12 25/06/2026 |
| 96 |  WhiteBIT |
SOL/USDT | $67.88 | $76,008,103 | 08:57:07 25/06/2026 |
| 97 |  Grvt |
SOL/USDT | $69.36 | $74,943,881 | 16:18:16 24/06/2026 |
| 98 |  Phemex |
SOL/USDT | $67.83 | $73,819,481 | 08:57:17 25/06/2026 |
| 99 |  TruBit Pro Exchange |
SOL/USDT | $67.72 | $72,527,108 | 09:00:15 25/06/2026 |
| 100 |  Coinbase Exchange |
SOL/USD | $67.88 | $72,190,519 | 08:56:59 25/06/2026 |
| 101 | IBIT Global |
SOL/USDT | $67.78 | $70,098,141 | 09:00:07 25/06/2026 |
| 102 | Bybit |
SOL/USDT | $67.83 | $68,384,261 | 08:54:09 25/06/2026 |
| 103 |  Pacifica |
SOL/USD | $67.78 | $67,527,715 | 09:03:15 25/06/2026 |
| 104 | CoinUp.io |
SOL/USDT | $67.75 | $63,762,931 | 08:51:17 25/06/2026 |
| 105 |  Dmex |
SOL/USD | $74.27 | $59,865,732 | 08:33:16 22/06/2026 |
| 106 |  CoinP |
SOL/USDT | $67.72 | $58,515,203 | 09:00:15 25/06/2026 |
| 107 |  XT.COM |
SOL/USDT | $67.88 | $56,613,149 | 08:57:10 25/06/2026 |
| 108 | BloFin |
SOL/USDT | $67.84 | $56,012,858 | 08:57:17 25/06/2026 |
| 109 | Aivora Exchange |
SOL/USDC | $67.71 | $54,272,120 | 09:00:15 25/06/2026 |
| 110 |  Lighter |
SOL/USDC | $67.91 | $52,210,638 | 08:57:15 25/06/2026 |
| 111 | Blockfinex |
SOL/USDT | $67.78 | $49,723,039 | 09:00:09 25/06/2026 |
| 112 | WHXEX |
SOL/USDT | $67.78 | $49,719,865 | 09:00:09 25/06/2026 |
| 113 | idax exchange |
SOL/USDT | $67.78 | $49,716,735 | 09:00:13 25/06/2026 |
| 114 |  BiFinance |
SOL/USDT | $67.87 | $49,183,591 | 08:57:09 25/06/2026 |
| 115 | LBank |
SOL/USDT | $67.86 | $48,850,886 | 08:57:09 25/06/2026 |
| 116 |  HTX |
SOL/USDT | $67.88 | $48,008,659 | 08:54:17 25/06/2026 |
| 117 |  IMBX |
SOL/USDT | $67.72 | $46,793,391 | 09:00:17 25/06/2026 |
| 118 |  OneEx |
SOL/USDT | $67.71 | $45,193,129 | 09:00:16 25/06/2026 |
| 119 |  VOOX Exchange |
SOL/USDT | $67.83 | $43,884,582 | 08:57:17 25/06/2026 |
| 120 | Binance |
SOL/USDC | $67.88 | $43,490,758 | 08:56:54 25/06/2026 |
| 121 |  EdgeX |
SOL/USD | $67.75 | $43,412,519 | 09:03:15 25/06/2026 |
| 122 |  WOO X Pro |
SOL/USDT | $67.76 | $42,856,970 | 09:00:09 25/06/2026 |
| 123 | Tapbit |
SOL/USDT | $67.87 | $42,180,765 | 08:57:07 25/06/2026 |
| 124 |  Tebbit |
SOL/USDT | $67.72 | $41,414,422 | 09:00:16 25/06/2026 |
| 125 | CoinChief |
SOL/USDT | $67.88 | $41,147,844 | 08:57:08 25/06/2026 |
| 126 | YEX |
SOL/USDC | $67.83 | $40,662,336 | 08:57:16 25/06/2026 |
| 127 | CoinMy |
SOL/USDT | $67.78 | $40,509,931 | 09:00:10 25/06/2026 |
| 128 | BitradeX |
SOL/USDT | $67.87 | $40,146,335 | 08:57:07 25/06/2026 |
| 129 |  GroveX |
SOL/USDT | $67.89 | $38,715,815 | 09:00:11 25/06/2026 |
| 130 | Toobit |
SOL/USDC | $67.84 | $38,668,937 | 08:57:16 25/06/2026 |
| 131 |  Kraken |
SOL/USD | $67.76 | $38,173,789 | 08:59:54 25/06/2026 |
| 132 |  Poloniex |
SOL/USDT | $67.81 | $38,130,342 | 08:59:53 25/06/2026 |
| 133 | KCEX |
SOL/USDC | $67.85 | $37,801,628 | 08:57:15 25/06/2026 |
| 134 | BitxEX |
SOL/USDT | $67.71 | $37,464,994 | 09:00:17 25/06/2026 |
| 135 | Websea |
SOL/USDT | $67.86 | $36,340,700 | 08:57:08 25/06/2026 |
| 136 | Pionex |
SOL/USDT | $67.88 | $36,127,280 | 08:57:09 25/06/2026 |
| 137 | BitMart |
SOL/USDT | $67.81 | $35,960,695 | 08:57:15 25/06/2026 |
| 138 | Aivora Exchange |
SOL/USDT | $67.79 | $35,619,467 | 09:00:10 25/06/2026 |
| 139 | KuCoin |
SOL/USDT | $67.86 | $34,819,026 | 08:56:53 25/06/2026 |
| 140 |  Bullish |
SOL/USDC | $67.88 | $34,816,901 | 08:57:07 25/06/2026 |
| 141 | Hibt |
SOL/USDT | $67.81 | $34,605,673 | 08:51:09 25/06/2026 |
| 142 | Hotcoin |
SOL/USDT | $67.71 | $34,578,554 | 08:50:57 25/06/2026 |
| 143 | WOO X Pro |
SOL/USDT | $67.72 | $32,868,999 | 09:00:16 25/06/2026 |
| 144 |  COINSPACE |
SOL/USDT | $67.73 | $32,809,241 | 09:00:11 25/06/2026 |
| 145 |  P2B |
SOL/USDT | $67.81 | $32,257,414 | 08:51:11 25/06/2026 |
| 146 |  Picol |
SOL/USDT | $67.75 | $31,858,083 | 09:00:07 25/06/2026 |
| 147 |  Crypto.com Exchange |
SOL/USD | $67.90 | $31,586,262 | 08:57:07 25/06/2026 |
| 148 | Ourbit |
SOL/USDT | $67.87 | $30,406,848 | 08:57:11 25/06/2026 |
| 149 | Ju.com |
SOL/USDT | $67.74 | $30,063,456 | 09:00:19 25/06/2026 |
| 150 |  ZKE |
SOL/USDT | $67.78 | $29,833,474 | 09:00:09 25/06/2026 |
| 151 | Bitbaby |
SOL/USDT | $67.79 | $28,827,221 | 09:00:07 25/06/2026 |
| 152 |  Bitstamp by Robinhood |
SOL/USD | $67.65 | $28,237,347 | 08:59:23 25/06/2026 |
| 153 | Crypto.com Exchange |
SOL/USD | $67.41 | $28,090,625 | 08:09:23 25/06/2026 |
| 154 |  EVEDEX |
SOL/USD | $67.77 | $27,642,915 | 09:03:15 25/06/2026 |
| 155 | Echobit |
SOL/USDT | $67.88 | $27,633,922 | 08:57:09 25/06/2026 |
| 156 |  AscendEX |
SOL/USDT | $67.08 | $26,634,068 | 08:45:07 25/06/2026 |
| 157 | EagleX |
SOL/USDT | $67.74 | $25,857,217 | 09:00:07 25/06/2026 |
| 158 | Phemex |
SOL/USDT | $67.86 | $25,281,272 | 08:57:08 25/06/2026 |
| 159 | Coinlocally |
SOL/USDT | $67.75 | $23,789,750 | 09:00:11 25/06/2026 |
| 160 | YEX |
SOL/USDT | $67.75 | $23,618,601 | 09:00:12 25/06/2026 |
| 161 | LBank |
SOL/USDC | $67.88 | $23,203,422 | 08:57:09 25/06/2026 |
| 162 | Biconomy.com |
SOL/USDT | $67.68 | $22,744,001 | 08:48:11 25/06/2026 |
| 163 |  ASTX |
SOL/USDT | $67.76 | $22,687,173 | 09:00:10 25/06/2026 |
| 164 | Hotcoin |
SOL/USD | $67.85 | $22,648,139 | 08:57:17 25/06/2026 |
| 165 |  AEGET |
SOL/USDT | $67.87 | $22,647,246 | 08:57:07 25/06/2026 |
| 166 | BitTap |
SOL/USDT | $67.87 | $22,247,973 | 08:57:09 25/06/2026 |
| 167 | GroveX |
SOL/FDUSD | $67.89 | $21,819,545 | 09:00:11 25/06/2026 |
| 168 | BTCC |
SOL/USDC | $67.82 | $21,737,676 | 08:57:09 25/06/2026 |
| 169 | Crypto.com Exchange |
SOL/USDT | $67.87 | $21,388,105 | 08:57:07 25/06/2026 |
| 170 | OneEx |
SOL/USDT | $67.79 | $20,890,362 | 09:00:07 25/06/2026 |
| 171 | Zoomex |
SOL/USDT | $67.87 | $20,507,855 | 08:57:07 25/06/2026 |
| 172 |  Bitvavo |
SOL/EUR | $67.89 | $19,775,295 | 08:57:10 25/06/2026 |
| 173 | Binance |
SOL/USD1 | $67.87 | $19,585,340 | 08:56:42 25/06/2026 |
| 174 |  AIA Exchange |
SOL/USDT | $67.78 | $17,965,592 | 09:00:07 25/06/2026 |
| 175 | MEXC |
SOL/USDC | $67.84 | $17,916,070 | 08:57:16 25/06/2026 |
| 176 |  Extended |
SOL/USD | $67.79 | $17,042,299 | 09:03:16 25/06/2026 |
| 177 |  Upbit |
SOL/KRW | $66.57 | $16,892,379 | 08:56:53 25/06/2026 |
| 178 |  LeveX |
SOL/USDT | $67.72 | $15,975,687 | 09:00:16 25/06/2026 |
| 179 |  Bitcastle |
SOL/USDT | $67.71 | $15,779,142 | 09:00:17 25/06/2026 |
| 180 | Bitbaby |
SOL/USDC | $67.73 | $14,848,570 | 09:00:15 25/06/2026 |
| 181 | CoinP |
SOL/USDT | $67.75 | $14,433,961 | 09:00:08 25/06/2026 |
| 182 |  Antarctic |
SOL/USDT | $67.74 | $14,063,101 | 09:03:19 25/06/2026 |
| 183 |  SecondBTC |
SOL/USDT | $67.86 | $13,838,625 | 08:57:08 25/06/2026 |
| 184 | B2Z Exchange |
SOL/USD | $67.80 | $13,697,299 | 09:00:07 25/06/2026 |
| 185 | BITmarkets |
SOL/USD | $67.80 | $13,696,470 | 09:00:08 25/06/2026 |
| 186 | 4E |
SOL/USDT | $67.79 | $13,247,042 | 08:54:15 25/06/2026 |
| 187 |  LMAX Digital |
SOL/USD | $67.80 | $13,030,389 | 09:00:13 25/06/2026 |
| 188 | BlockFin |
SOL/USDC | $67.86 | $13,008,672 | 08:57:07 25/06/2026 |
| 189 | AEGET |
SOL/USDT | $67.72 | $12,776,260 | 09:00:16 25/06/2026 |
| 190 | Bitcastle |
SOL/USDT | $67.75 | $12,646,498 | 09:00:08 25/06/2026 |
| 191 |  Backpack Exchange |
SOL/USDC | $67.86 | $12,636,530 | 08:57:16 25/06/2026 |
| 192 | KCEX |
SOL/USDT | $67.87 | $11,952,735 | 08:57:09 25/06/2026 |
| 193 | YEX |
SOL/USD | $67.84 | $11,900,871 | 08:57:16 25/06/2026 |
| 194 | Tebbit |
SOL/USDT | $67.76 | $11,729,958 | 09:00:09 25/06/2026 |
| 195 | CZR Exchange |
SOL/USDT | $67.78 | $11,594,613 | 09:00:09 25/06/2026 |
| 196 | BingX |
SOL/USDT | $67.81 | $11,460,730 | 08:54:07 25/06/2026 |
| 197 |  Azbit |
SOL/USDC | $67.85 | $11,425,900 | 08:57:08 25/06/2026 |
| 198 |  Tothemoon |
SOL/USDT | $67.83 | $11,372,836 | 09:00:12 25/06/2026 |
| 199 |  Ekbit |
SOL/USDT | $67.71 | $11,308,454 | 09:00:16 25/06/2026 |
| 200 | AstralX |
SOL/USDT | $67.78 | $11,056,561 | 09:00:07 25/06/2026 |
| 201 | IMBX |
SOL/USDT | $67.75 | $10,979,942 | 09:00:10 25/06/2026 |
| 202 |  Bitrue |
SOL/USDT | $67.81 | $10,877,350 | 08:57:16 25/06/2026 |
| 203 | WhiteBIT |
SOL/EUR | $67.87 | $10,805,770 | 08:57:07 25/06/2026 |
| 204 | Binance |
SOL/FDUSD | $67.88 | $10,671,561 | 08:56:42 25/06/2026 |
| 205 | DigiFinex |
SOL/USDT | $67.86 | $10,608,676 | 08:57:09 25/06/2026 |
| 206 | Toobit |
SOL/USDC | $67.88 | $10,567,294 | 08:57:08 25/06/2026 |
| 207 | GroveX |
SOL/USDC | $67.88 | $10,457,415 | 09:00:11 25/06/2026 |
| 208 |  PrimeXBT |
SOL/USDT | $67.74 | $10,387,526 | 09:00:16 25/06/2026 |
| 209 | BTSE |
SOL/USDT | $67.87 | $9,917,283 | 08:57:10 25/06/2026 |
| 210 | XT.COM |
SOL/USD1 | $67.88 | $9,792,253 | 08:57:10 25/06/2026 |
| 211 |  Deribit |
SOL/USDC | $67.51 | $9,710,643 | 08:06:53 25/06/2026 |
| 212 |  Niza.io |
SOL/USD | $67.76 | $9,531,574 | 09:00:07 25/06/2026 |
| 213 | B2Z Exchange |
SOL/USDT | $67.76 | $9,489,153 | 09:00:07 25/06/2026 |
| 214 | BITmarkets |
SOL/USDT | $67.76 | $9,488,814 | 09:00:08 25/06/2026 |
| 215 |  BitMEX |
SOL/USD | $67.84 | $9,005,633 | 08:57:15 25/06/2026 |
| 216 | P2B |
SOL/USDC | $67.78 | $8,791,999 | 08:51:11 25/06/2026 |
| 217 | AscendEX |
SOL/USDT | $67.62 | $8,616,411 | 08:45:16 25/06/2026 |
| 218 | Bitunix |
SOL/USDT | $67.87 | $8,399,866 | 08:57:08 25/06/2026 |
| 219 |  Bithumb |
SOL/KRW | $66.57 | $8,295,240 | 08:59:24 25/06/2026 |
| 220 | Kraken |
SOL/EUR | $67.87 | $7,788,861 | 08:59:24 25/06/2026 |
| 221 | Echobit |
SOL/USDC | $67.89 | $7,678,358 | 08:57:09 25/06/2026 |
| 222 | BloFin |
SOL/USDC | $67.86 | $7,673,473 | 08:57:08 25/06/2026 |
| 223 |  EasiCoin |
SOL/USDT | $67.75 | $7,600,703 | 09:00:09 25/06/2026 |
| 224 |  Bit2Me |
SOL/EUR | $67.86 | $7,583,269 | 08:57:11 25/06/2026 |
| 225 | BitMEX |
SOL/USDT | $67.82 | $7,446,224 | 08:57:15 25/06/2026 |
| 226 |  Coinstore |
SOL/USDT | $67.80 | $7,104,382 | 08:54:08 25/06/2026 |
| 227 | Azbit |
SOL/USDT | $67.87 | $6,837,438 | 08:57:08 25/06/2026 |
| 228 |  BitKan |
SOL/USDT | $67.77 | $6,749,417 | 09:00:07 25/06/2026 |
| 229 |  Cryptomus |
SOL/USDT | $73.16 | $6,703,548 | 19:45:08 21/06/2026 |
| 230 | idax exchange |
SOL/USDC | $67.74 | $6,661,461 | 09:00:13 25/06/2026 |
| 231 | WHXEX |
SOL/USDC | $67.74 | $6,634,366 | 09:00:09 25/06/2026 |
| 232 |  HyperPay Futures |
SOL/USDT | $67.70 | $6,274,325 | 09:00:17 25/06/2026 |
| 233 | Bitget |
SOL/USD | $67.68 | $6,211,817 | 08:54:16 25/06/2026 |
| 234 | Cofinex |
SOL/USD | $67.66 | $6,199,978 | 09:00:15 25/06/2026 |
| 235 | SunX |
SOL/USDT | $67.71 | $6,158,016 | 09:00:17 25/06/2026 |
| 236 | Cofinex |
SOL/USDC | $67.73 | $6,063,997 | 09:00:15 25/06/2026 |
| 237 | CEEX exchange |
SOL/USDT | $67.70 | $5,999,523 | 09:00:16 25/06/2026 |
| 238 | MEXC |
SOL/USD | $67.82 | $5,623,581 | 08:57:16 25/06/2026 |
| 239 | AlphaX |
SOL/USDT | $67.76 | $5,311,384 | 09:00:10 25/06/2026 |
| 240 | MGBX |
SOL/USDT | $67.87 | $5,310,538 | 08:57:08 25/06/2026 |
| 241 | Bitstamp by Robinhood |
SOL/EUR | $67.77 | $5,167,910 | 08:59:53 25/06/2026 |
| 242 | Bybit |
SOL/USD | $67.77 | $5,163,260 | 08:54:16 25/06/2026 |
| 243 |  Derive |
SOL/USD | $67.75 | $4,941,497 | 09:03:16 25/06/2026 |
| 244 | VOOX Exchange |
SOL/USDT | $67.88 | $4,912,293 | 08:57:08 25/06/2026 |
| 245 |  HitBTC |
SOL/USDT | $67.85 | $4,819,489 | 08:57:11 25/06/2026 |
| 246 |  FMFW.io |
SOL/USDT | $67.85 | $4,819,427 | 08:57:08 25/06/2026 |
| 247 |  Gleec BTC |
SOL/USDT | $67.87 | $4,818,336 | 09:00:11 25/06/2026 |
| 248 | WhiteBIT |
SOL/WBT | $67.87 | $4,794,445 | 08:57:07 25/06/2026 |
| 249 |  CoinEx |
SOL/USDT | $67.74 | $4,685,480 | 08:59:53 25/06/2026 |
| 250 |  Nivex |
SOL/USDT | $67.75 | $4,555,660 | 09:00:09 25/06/2026 |
| 251 | Binance |
SOL/BTC | $67.87 | $4,522,528 | 08:56:54 25/06/2026 |
| 252 |  BYDFi |
SOL/USDT | $67.73 | $4,454,183 | 09:00:16 25/06/2026 |
| 253 | Hibt |
SOL/USDC | $67.80 | $4,348,406 | 08:51:09 25/06/2026 |
| 254 | Bitunix |
SOL/USD | $67.85 | $4,228,241 | 08:57:15 25/06/2026 |
| 255 | Bitrue |
SOL/USDT | $67.89 | $4,199,940 | 08:57:09 25/06/2026 |
| 256 |  ApeX Omni |
SOL/USDT | $67.70 | $4,115,682 | 09:00:16 25/06/2026 |
| 257 |  PointPay |
SOL/USDT | $67.83 | $4,095,620 | 08:54:17 25/06/2026 |
| 258 |  C-Patex |
SOL/USDT | $67.87 | $4,073,966 | 08:57:10 25/06/2026 |
| 259 |  KlicklX |
SOL/USDT | $67.78 | $4,002,947 | 09:00:08 25/06/2026 |
| 260 | TruBit Pro Exchange |
SOL/USDT | $67.79 | $3,985,448 | 09:00:08 25/06/2026 |
| 261 | ZKE |
SOL/USDC | $67.77 | $3,979,065 | 09:00:09 25/06/2026 |
| 262 | Ulink |
SOL/USDT | $67.71 | $3,969,296 | 09:00:19 25/06/2026 |
| 263 | Bullish |
SOL/USD | $67.88 | $3,906,296 | 08:57:07 25/06/2026 |
| 264 | Coinbase Exchange |
SOL/EUR | $67.90 | $3,773,451 | 08:56:31 25/06/2026 |
| 265 | LeveX |
SOL/USDT | $67.77 | $3,770,549 | 09:00:08 25/06/2026 |
| 266 | Bullish |
SOL/USDT | $67.89 | $3,769,782 | 08:57:07 25/06/2026 |
| 267 | Binance |
SOL/EUR | $67.88 | $3,673,673 | 08:56:54 25/06/2026 |
| 268 |  Paribu |
SOL/TRY | $67.92 | $3,632,569 | 08:59:53 25/06/2026 |
| 269 |  Orderly |
SOL/USDC | $67.74 | $3,526,663 | 09:00:16 25/06/2026 |
| 270 |  MemeMax |
SOL/USDC | $67.76 | $3,522,396 | 09:03:15 25/06/2026 |
| 271 | Gleec BTC |
SOL/USDT | $67.77 | $3,499,108 | 09:00:15 25/06/2026 |
| 272 | HitBTC |
SOL/USDT | $67.85 | $3,499,026 | 08:57:15 25/06/2026 |
| 273 |  Mandala Exchange |
SOL/USDT | $67.70 | $3,463,728 | 09:00:19 25/06/2026 |
| 274 | Cofinex |
BGSOL/SOL | $78.57 | $3,390,014 | 09:00:10 25/06/2026 |
| 275 | Kraken |
SOL/USDT | $67.84 | $3,362,169 | 08:59:54 25/06/2026 |
| 276 | EasiCoin |
SOL/USD1 | $67.76 | $3,319,322 | 09:00:09 25/06/2026 |
| 277 |  ADEN |
SOL/USDT | $67.74 | $3,287,758 | 09:03:52 25/06/2026 |
| 278 | Binance |
SOL/ETH | $67.89 | $3,249,936 | 08:56:54 25/06/2026 |
| 279 |  Bitfinex |
SOL/USDT | $67.77 | $3,213,226 | 08:59:53 25/06/2026 |
| 280 | Bullish |
SOL/ETH | $67.89 | $3,157,776 | 08:57:07 25/06/2026 |
| 281 | Binance |
SOL/TRY | $67.93 | $3,108,183 | 08:56:54 25/06/2026 |
| 282 | Pionex |
SOL/ETH | $67.84 | $3,050,591 | 08:57:16 25/06/2026 |
| 283 | Bitrue |
SOL/RLUSD | $68.22 | $3,022,063 | 08:57:09 25/06/2026 |
| 284 |  Cat.Ex |
SOL/USDT | $67.79 | $2,903,649 | 09:00:07 25/06/2026 |
| 285 | Bullish |
SOL/EUR | $67.89 | $2,901,075 | 08:57:07 25/06/2026 |
| 286 | KuCoin |
SOL/USDC | $67.82 | $2,892,891 | 08:56:53 25/06/2026 |
| 287 | Bitrue |
SOL/USD1 | $68.23 | $2,849,196 | 08:57:09 25/06/2026 |
| 288 | B2Z Exchange |
SOL/USDC | $67.80 | $2,848,698 | 09:00:07 25/06/2026 |
| 289 | BITmarkets |
SOL/USDC | $67.80 | $2,848,591 | 09:00:08 25/06/2026 |
| 290 |  BlueBit |
SOL/USDT | $67.85 | $2,816,081 | 09:00:09 25/06/2026 |
| 291 | Bitunix |
SOL/USDC | $67.83 | $2,782,317 | 08:57:15 25/06/2026 |
| 292 | Binance |
SOL/JPY | $67.93 | $2,729,284 | 08:56:42 25/06/2026 |
| 293 | Bybit |
SOL/USDC | $67.83 | $2,660,983 | 08:54:09 25/06/2026 |
| 294 | KCEX |
SOL/USDC | $67.89 | $2,579,142 | 08:57:09 25/06/2026 |
| 295 | Kraken |
SOL/USDC | $67.71 | $2,575,823 | 08:59:54 25/06/2026 |
| 296 | Bit2Me |
SOL/USDC | $67.71 | $2,523,333 | 08:57:11 25/06/2026 |
| 297 | OKX |
SOL/BTC | $67.88 | $2,424,798 | 08:56:24 25/06/2026 |
| 298 | Gems Trade |
SOL/BTC | $67.95 | $2,422,108 | 08:57:10 25/06/2026 |
| 299 |  Gemini |
SOL/GUSD | $67.77 | $2,401,511 | 08:59:54 25/06/2026 |
| 300 | Gemini |
SOL/USD | $67.78 | $2,401,511 | 08:59:54 25/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:20 25/06/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,279,031,540 với tỷ giá $67.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.