Solana SOL
Xếp hạng #7
20:38:00 16/06/2026
Giá Solana (SOL)
$74.01 0.14%
0.001121 BTC
1,952,401 VND
Thấp: $72.03
Cao: $75.88
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $74.83 | $2,353,580,391 | 19:57:15 16/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $74.85 | $2,242,579,769 | 19:57:15 16/06/2026 |
| 3 |  Binance |
SOL/USDT | $74.76 | $1,982,641,359 | 19:54:16 16/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $74.85 | $1,783,166,959 | 19:57:17 16/06/2026 |
| 5 |  Batonex |
SOL/USDT | $74.84 | $1,729,170,944 | 20:00:16 16/06/2026 |
| 6 |  DigiFinex |
SOL/USDT | $74.85 | $1,594,320,347 | 20:00:15 16/06/2026 |
| 7 |  FameEX |
SOL/USDT | $74.83 | $1,514,184,842 | 19:57:17 16/06/2026 |
| 8 |  OrangeX |
SOL/USDT | $74.79 | $1,508,574,701 | 19:54:15 16/06/2026 |
| 9 |  CoinW |
SOL/USDT | $74.88 | $1,321,620,268 | 19:57:17 16/06/2026 |
| 10 |  MEXC |
SOL/USDT | $74.85 | $1,316,143,994 | 19:57:17 16/06/2026 |
| 11 |  WEEX |
SOL/USDT | $74.84 | $1,219,469,442 | 19:57:16 16/06/2026 |
| 12 |  Coinbase International Exchange |
SOL/USDC | $74.86 | $1,130,269,428 | 20:00:16 16/06/2026 |
| 13 |  BVOX |
SOL/USDT | $74.86 | $1,033,399,306 | 19:57:15 16/06/2026 |
| 14 |  OneBullEx |
SOL/USDT | $66.66 | $932,389,458 | 20:00:10 16/06/2026 |
| 15 |  Pionex |
SOL/USDT | $74.84 | $913,936,216 | 19:57:16 16/06/2026 |
| 16 |  KCEX |
SOL/USDT | $74.84 | $869,851,564 | 19:57:15 16/06/2026 |
| 17 |  Koinbay |
SOL/USDT | $184.45 | $868,478,896 | 19:57:16 16/06/2026 |
| 18 |  Bybit |
SOL/USDT | $74.77 | $851,494,359 | 19:54:16 16/06/2026 |
| 19 |  BiKing |
SOL/USDT | $74.68 | $630,470,736 | 19:51:18 16/06/2026 |
| 20 |  Toobit |
SOL/USDT | $74.84 | $608,307,332 | 19:57:16 16/06/2026 |
| 21 |  Gate |
SOL/USDT | $74.77 | $578,593,059 | 19:54:19 16/06/2026 |
| 22 |  Ju.com |
SOL/USDT | $74.84 | $562,379,495 | 19:57:16 16/06/2026 |
| 23 |  MGBX |
SOL/USDT | $74.85 | $511,577,637 | 19:57:16 16/06/2026 |
| 24 |  Hotcoin |
SOL/USDT | $74.89 | $501,191,462 | 19:57:18 16/06/2026 |
| 25 |  Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 26 |  Biconomy.com |
SOL/USDT | $74.86 | $489,985,860 | 19:57:15 16/06/2026 |
| 27 |  MSX |
SOL/USD | $74.82 | $476,174,709 | 20:03:48 16/06/2026 |
| 28 |  IBIT Global |
SOL/USDT | $74.85 | $471,292,989 | 20:00:16 16/06/2026 |
| 29 |  Ulink |
SOL/USDT | $74.90 | $462,942,055 | 20:00:08 16/06/2026 |
| 30 |  SunX |
SOL/USDT | $74.89 | $462,932,034 | 20:00:07 16/06/2026 |
| 31 |  idax exchange |
SOL/USDT | $74.84 | $457,725,143 | 20:00:18 16/06/2026 |
| 32 |  Blockfinex |
SOL/USDT | $74.84 | $457,721,745 | 20:00:16 16/06/2026 |
| 33 |  WHXEX |
SOL/USDT | $74.84 | $457,721,745 | 20:00:16 16/06/2026 |
| 34 |  BitxEX |
SOL/USDT | $74.86 | $365,800,635 | 20:00:11 16/06/2026 |
| 35 |  CEEX exchange |
SOL/USDT | $74.84 | $341,237,365 | 20:00:07 16/06/2026 |
| 36 |  Cofinex |
SOL/USDT | $74.84 | $335,935,457 | 20:00:17 16/06/2026 |
| 37 |  Bitget |
SOL/USDT | $74.76 | $335,528,611 | 19:54:16 16/06/2026 |
| 38 |  Echobit |
SOL/USDT | $74.85 | $331,524,903 | 19:57:16 16/06/2026 |
| 39 |  Bitbase |
SOL/USDT | $74.84 | $305,584,707 | 19:57:21 16/06/2026 |
| 40 |  Websea |
SOL/USDT | $74.85 | $299,068,733 | 19:57:16 16/06/2026 |
| 41 |  CrypFine |
SOL/USDT | $74.85 | $295,821,664 | 19:57:15 16/06/2026 |
| 42 |  LBank |
SOL/USDT | $74.84 | $293,859,014 | 19:57:17 16/06/2026 |
| 43 |  Hyperliquid |
SOL/USD | $74.76 | $286,666,794 | 19:54:27 16/06/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $74.84 | $277,614,894 | 20:00:17 16/06/2026 |
| 45 |  GroveX |
SOL/USDT | $74.71 | $274,452,290 | 20:00:07 16/06/2026 |
| 46 |  Bitunix |
SOL/USDT | $74.85 | $262,727,175 | 19:57:16 16/06/2026 |
| 47 | Binance |
SOL/USDC | $74.78 | $260,850,270 | 19:54:16 16/06/2026 |
| 48 |  CoinMy |
SOL/USDT | $74.85 | $253,532,299 | 20:00:16 16/06/2026 |
| 49 |  Zoomex |
SOL/USDT | $66.03 | $250,775,690 | 19:57:16 16/06/2026 |
| 50 |  BingX |
SOL/USDT | $74.84 | $249,440,318 | 19:57:17 16/06/2026 |
| 51 |  Coinlocally |
SOL/USDT | $74.84 | $241,023,428 | 20:00:17 16/06/2026 |
| 52 | BiKing |
SOL/USDT | $74.88 | $213,763,847 | 19:45:12 16/06/2026 |
| 53 | Binance |
SOL/USDT | $74.89 | $213,382,524 | 19:56:54 16/06/2026 |
| 54 |  CZR Exchange |
SOL/USDT | $74.84 | $211,379,750 | 20:00:15 16/06/2026 |
| 55 |  SuperEx |
SOL/USDT | $74.85 | $189,420,257 | 19:57:10 16/06/2026 |
| 56 | FameEX |
SOL/USDT | $74.80 | $180,449,532 | 19:57:09 16/06/2026 |
| 57 | Deepcoin |
SOL/USDT | $74.89 | $172,276,760 | 19:57:08 16/06/2026 |
| 58 |  BlockFin |
SOL/USDT | $74.85 | $169,724,851 | 20:00:15 16/06/2026 |
| 59 |  CoinUp.io |
SOL/USDT | $74.87 | $161,023,225 | 19:57:11 16/06/2026 |
| 60 |  CoinChief |
SOL/USDT | $74.85 | $154,304,395 | 19:57:16 16/06/2026 |
| 61 |  BitradeX |
SOL/USDT | $74.84 | $144,163,905 | 19:57:15 16/06/2026 |
| 62 |  KuCoin |
SOL/USDT | $74.81 | $143,718,914 | 19:54:18 16/06/2026 |
| 63 | GroveX |
SOL/USDC | $74.60 | $142,652,869 | 20:00:07 16/06/2026 |
| 64 | Gate |
SOL/USDT | $74.86 | $139,287,717 | 19:56:54 16/06/2026 |
| 65 | BlockFin |
SOL/USDT | $74.86 | $138,694,351 | 20:00:07 16/06/2026 |
| 66 |  AstralX |
SOL/USDT | $74.84 | $134,888,247 | 20:00:17 16/06/2026 |
| 67 | Pionex |
SOL/BTC | $74.85 | $132,946,225 | 19:57:16 16/06/2026 |
| 68 | Batonex |
SOL/USDT | $74.89 | $129,680,929 | 20:00:10 16/06/2026 |
| 69 |  BTSE |
SOL/USDT | $74.87 | $120,035,366 | 19:57:15 16/06/2026 |
| 70 |  B2Z Exchange |
SOL/USD | $74.87 | $115,931,320 | 20:00:15 16/06/2026 |
| 71 |  BITmarkets |
SOL/USDT | $74.83 | $115,861,943 | 20:00:15 16/06/2026 |
| 72 | Bitget |
SOL/USDT | $74.80 | $107,493,775 | 19:54:11 16/06/2026 |
| 73 |  BTCC |
SOL/USDT | $74.80 | $106,731,944 | 19:57:10 16/06/2026 |
| 74 |  4E |
SOL/USDT | $74.80 | $105,690,721 | 19:54:11 16/06/2026 |
| 75 | OneBullEx |
SOL/USDT | $66.61 | $103,036,529 | 12:06:28 13/06/2026 |
| 76 |  BitTap |
SOL/USDT | $74.84 | $100,162,270 | 20:00:16 16/06/2026 |
| 77 |  Bitbaby |
SOL/USDT | $74.84 | $98,345,069 | 20:00:15 16/06/2026 |
| 78 |  YEX |
SOL/USDT | $74.84 | $93,819,154 | 20:00:17 16/06/2026 |
| 79 | CoinW |
SOL/USDT | $74.80 | $92,249,267 | 19:54:11 16/06/2026 |
| 80 | BVOX |
SOL/USDT | $74.90 | $89,876,241 | 19:57:08 16/06/2026 |
| 81 |  YUBIT |
SOL/USDT | $74.84 | $87,782,301 | 19:57:15 16/06/2026 |
| 82 | MEXC |
SOL/USDT | $74.95 | $87,046,586 | 19:45:10 16/06/2026 |
| 83 |  AlphaX |
SOL/USDT | $74.87 | $86,142,380 | 20:00:17 16/06/2026 |
| 84 | OrangeX |
SOL/USDT | $74.78 | $85,880,544 | 19:54:10 16/06/2026 |
| 85 |  Grvt |
SOL/USDT | $74.82 | $85,736,037 | 20:03:16 16/06/2026 |
| 86 |  XXKK |
SOL/USDT | $74.89 | $85,177,933 | 20:00:10 16/06/2026 |
| 87 |  Aster |
SOL/USDT | $74.66 | $82,361,098 | 19:54:15 16/06/2026 |
| 88 |  BloFin |
SOL/USDT | $74.95 | $82,046,251 | 19:48:11 16/06/2026 |
| 89 |  EagleX |
SOL/USDT | $74.84 | $81,870,784 | 20:00:15 16/06/2026 |
| 90 |  Coinbase Exchange |
SOL/USD | $74.80 | $80,640,038 | 19:56:29 16/06/2026 |
| 91 | WEEX |
SOL/USDT | $74.91 | $79,265,793 | 19:57:08 16/06/2026 |
| 92 | Toobit |
SOL/USDT | $74.89 | $77,856,321 | 19:57:08 16/06/2026 |
| 93 |  BiFinance |
SOL/USDT | $74.87 | $77,165,628 | 19:57:10 16/06/2026 |
| 94 |  Dmex |
SOL/USD | $74.85 | $74,489,454 | 20:03:15 16/06/2026 |
| 95 |  CoinP |
SOL/USDT | $74.85 | $74,003,552 | 20:00:15 16/06/2026 |
| 96 |  UZX |
SOL/USDT | $74.87 | $73,763,507 | 19:54:11 16/06/2026 |
| 97 |  BitGW Exchange |
SOL/USDT | $74.90 | $71,493,875 | 20:00:17 16/06/2026 |
| 98 | CrypFine |
SOL/USDT | $74.89 | $71,303,082 | 19:57:10 16/06/2026 |
| 99 |  BitMart |
SOL/USDT | $74.90 | $70,873,972 | 19:57:10 16/06/2026 |
| 100 | IBIT Global |
SOL/USDT | $74.87 | $70,193,260 | 20:00:07 16/06/2026 |
| 101 | Bitbase |
SOL/USDT | $75.31 | $68,719,927 | 19:36:07 16/06/2026 |
| 102 |  OKX |
SOL/USDT | $74.90 | $68,618,829 | 19:56:53 16/06/2026 |
| 103 |  Gems Trade |
SOL/USDT | $74.87 | $68,581,772 | 20:00:12 16/06/2026 |
| 104 |  Phemex |
SOL/USDT | $74.82 | $67,780,399 | 19:57:17 16/06/2026 |
| 105 |  Pacifica |
SOL/USD | $74.85 | $67,045,336 | 20:03:15 16/06/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $74.85 | $60,295,638 | 20:00:15 16/06/2026 |
| 107 | Bybit |
SOL/USDT | $74.80 | $59,279,697 | 19:54:12 16/06/2026 |
| 108 | Bitbase |
SOL/USDC | $75.35 | $57,801,420 | 19:36:07 16/06/2026 |
| 109 | CoinUp.io |
SOL/USDT | $74.84 | $55,786,311 | 19:57:17 16/06/2026 |
| 110 |  XT.COM |
SOL/USDT | $74.91 | $53,420,087 | 19:57:09 16/06/2026 |
| 111 |  Lighter |
SOL/USDC | $74.87 | $50,853,902 | 19:57:15 16/06/2026 |
| 112 | BloFin |
SOL/USDT | $74.72 | $47,501,230 | 19:51:16 16/06/2026 |
| 113 |  Poloniex |
SOL/USDT | $74.89 | $46,715,774 | 19:59:53 16/06/2026 |
| 114 | LBank |
SOL/USDT | $74.91 | $45,808,318 | 19:57:11 16/06/2026 |
| 115 |  OneEx |
SOL/USDT | $74.84 | $45,653,071 | 20:00:16 16/06/2026 |
| 116 | Aivora Exchange |
SOL/USDC | $74.86 | $44,701,484 | 20:00:17 16/06/2026 |
| 117 | CoinChief |
SOL/USDT | $74.88 | $44,457,859 | 19:57:11 16/06/2026 |
| 118 |  WhiteBIT |
SOL/USDT | $74.81 | $43,084,394 | 19:54:10 16/06/2026 |
| 119 | CoinMy |
SOL/USDT | $74.88 | $42,736,581 | 19:57:08 16/06/2026 |
| 120 | idax exchange |
SOL/USDT | $74.87 | $41,924,902 | 20:00:09 16/06/2026 |
| 121 | WHXEX |
SOL/USDT | $74.88 | $41,924,086 | 20:00:12 16/06/2026 |
| 122 | Blockfinex |
SOL/USDT | $74.87 | $41,923,129 | 20:00:10 16/06/2026 |
| 123 |  IMBX |
SOL/USDT | $74.85 | $40,894,794 | 20:00:15 16/06/2026 |
| 124 |  WOO X Pro |
SOL/USDT | $74.88 | $40,297,730 | 20:00:08 16/06/2026 |
| 125 | Tapbit |
SOL/USDT | $74.77 | $39,128,871 | 19:54:11 16/06/2026 |
| 126 | Pionex |
SOL/USDT | $74.90 | $38,416,942 | 19:57:10 16/06/2026 |
| 127 |  VOOX Exchange |
SOL/USDT | $74.84 | $37,922,635 | 19:57:17 16/06/2026 |
| 128 | Binance |
SOL/USDC | $74.89 | $37,779,164 | 19:56:54 16/06/2026 |
| 129 | KuCoin |
SOL/USDT | $74.88 | $37,060,263 | 19:56:59 16/06/2026 |
| 130 | KCEX |
SOL/USDC | $74.85 | $35,589,924 | 19:57:15 16/06/2026 |
| 131 | Toobit |
SOL/USDC | $74.85 | $34,559,942 | 19:57:16 16/06/2026 |
| 132 | Websea |
SOL/USDT | $74.89 | $34,503,196 | 19:57:10 16/06/2026 |
| 133 | Aivora Exchange |
SOL/USDT | $74.88 | $34,403,163 | 20:00:13 16/06/2026 |
| 134 | BitradeX |
SOL/USDT | $74.90 | $34,054,796 | 19:57:07 16/06/2026 |
| 135 |  Picol |
SOL/USDT | $74.87 | $33,919,090 | 20:00:10 16/06/2026 |
| 136 |  Kraken |
SOL/USD | $74.88 | $33,780,443 | 19:59:54 16/06/2026 |
| 137 | Hibt |
SOL/USDT | $74.89 | $33,048,508 | 19:57:09 16/06/2026 |
| 138 | Ourbit |
SOL/USDT | $74.81 | $32,420,527 | 19:57:10 16/06/2026 |
| 139 | YEX |
SOL/USDC | $74.85 | $32,297,811 | 20:00:17 16/06/2026 |
| 140 |  P2B |
SOL/USDT | $74.88 | $31,926,777 | 19:57:08 16/06/2026 |
| 141 | Ju.com |
SOL/USDT | $74.90 | $31,038,184 | 19:57:12 16/06/2026 |
| 142 | EagleX |
SOL/USDT | $72.99 | $30,507,233 | 20:00:07 16/06/2026 |
| 143 | Bitbaby |
SOL/USDT | $74.87 | $28,619,110 | 20:00:10 16/06/2026 |
| 144 |  EdgeX |
SOL/USD | $74.85 | $27,617,343 | 20:03:15 16/06/2026 |
| 145 |  AscendEX |
SOL/USDT | $74.19 | $27,542,230 | 19:57:10 16/06/2026 |
| 146 | BitMart |
SOL/USDT | $74.77 | $27,210,379 | 19:57:15 16/06/2026 |
| 147 | Phemex |
SOL/USDT | $74.89 | $26,821,705 | 19:57:09 16/06/2026 |
| 148 |  EVEDEX |
SOL/USD | $74.83 | $26,817,815 | 20:03:15 16/06/2026 |
| 149 |  COINSPACE |
SOL/USDT | $74.83 | $26,606,493 | 20:00:11 16/06/2026 |
| 150 | Hotcoin |
SOL/USDT | $74.90 | $25,198,798 | 19:59:57 16/06/2026 |
| 151 |  ZKE |
SOL/USDT | $74.87 | $25,156,060 | 20:00:12 16/06/2026 |
| 152 |  HTX |
SOL/USDT | $74.88 | $24,909,984 | 19:18:16 16/06/2026 |
| 153 | BitTap |
SOL/USDT | $74.89 | $24,892,043 | 20:00:07 16/06/2026 |
| 154 |  Bitstamp by Robinhood |
SOL/USD | $74.81 | $24,780,429 | 19:59:23 16/06/2026 |
| 155 | OneEx |
SOL/USDT | $74.88 | $24,585,073 | 20:00:07 16/06/2026 |
| 156 |  Crypto.com Exchange |
SOL/USD | $74.93 | $24,352,780 | 19:57:09 16/06/2026 |
| 157 |  Extended |
SOL/USD | $74.83 | $24,337,473 | 20:03:16 16/06/2026 |
| 158 |  Bullish |
SOL/USDC | $74.87 | $23,946,647 | 20:00:10 16/06/2026 |
| 159 | Coinlocally |
SOL/USDT | $74.87 | $23,687,146 | 20:00:07 16/06/2026 |
| 160 | WOO X Pro |
SOL/USDT | $74.85 | $23,559,083 | 20:00:16 16/06/2026 |
| 161 | Biconomy.com |
SOL/USDT | $74.89 | $22,538,707 | 19:57:08 16/06/2026 |
| 162 | GroveX |
SOL/FDUSD | $74.66 | $22,081,773 | 20:00:07 16/06/2026 |
| 163 |  ASTX |
SOL/USDT | $74.88 | $21,348,840 | 20:00:07 16/06/2026 |
| 164 |  AEGET |
SOL/USDT | $74.87 | $21,307,127 | 19:57:11 16/06/2026 |
| 165 | Echobit |
SOL/USDT | $74.89 | $20,889,981 | 19:57:09 16/06/2026 |
| 166 | YEX |
SOL/USDT | $74.87 | $20,875,469 | 20:00:08 16/06/2026 |
| 167 |  Upbit |
SOL/KRW | $74.62 | $20,739,485 | 19:56:23 16/06/2026 |
| 168 |  Bitvavo |
SOL/EUR | $74.84 | $19,124,422 | 19:57:09 16/06/2026 |
| 169 | BTCC |
SOL/USDC | $74.81 | $18,899,175 | 19:57:10 16/06/2026 |
| 170 | LBank |
SOL/USDC | $74.81 | $18,270,904 | 19:54:11 16/06/2026 |
| 171 | Zoomex |
SOL/USDT | $74.79 | $17,783,182 | 19:51:08 16/06/2026 |
| 172 |  AIA Exchange |
SOL/USDT | $74.90 | $17,316,454 | 20:00:07 16/06/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $74.93 | $16,992,256 | 19:57:17 16/06/2026 |
| 174 |  Bitcastle |
SOL/USDT | $74.85 | $16,220,781 | 20:00:19 16/06/2026 |
| 175 | MEXC |
SOL/USDC | $74.76 | $15,852,184 | 19:54:16 16/06/2026 |
| 176 | B2Z Exchange |
SOL/USD | $74.89 | $15,743,437 | 20:00:10 16/06/2026 |
| 177 | BITmarkets |
SOL/USD | $74.89 | $15,741,728 | 20:00:11 16/06/2026 |
| 178 | 4E |
SOL/USDT | $74.76 | $15,509,562 | 19:54:20 16/06/2026 |
| 179 | CoinP |
SOL/USDT | $74.89 | $15,303,967 | 20:00:07 16/06/2026 |
| 180 |  Tebbit |
SOL/USDT | $74.85 | $15,006,616 | 20:00:16 16/06/2026 |
| 181 |  Backpack Exchange |
SOL/USDC | $73.64 | $14,563,988 | 12:57:15 16/06/2026 |
| 182 | Crypto.com Exchange |
SOL/USDT | $74.89 | $14,428,455 | 19:57:09 16/06/2026 |
| 183 |  LeveX |
SOL/USDT | $74.84 | $13,311,127 | 20:00:15 16/06/2026 |
| 184 | Bitbaby |
SOL/USDC | $74.86 | $12,777,519 | 20:00:15 16/06/2026 |
| 185 | BTSE |
SOL/USDT | $74.84 | $12,254,253 | 19:57:08 16/06/2026 |
| 186 |  Azbit |
SOL/USDC | $74.70 | $12,174,076 | 19:57:09 16/06/2026 |
| 187 | KCEX |
SOL/USDT | $74.77 | $12,116,371 | 19:57:10 16/06/2026 |
| 188 | Tebbit |
SOL/USDT | $74.87 | $12,111,005 | 20:00:08 16/06/2026 |
| 189 |  Ekbit |
SOL/USDT | $74.84 | $12,072,583 | 20:00:16 16/06/2026 |
| 190 |  Bithumb |
SOL/KRW | $74.68 | $11,856,775 | 19:47:53 16/06/2026 |
| 191 | SunX |
SOL/USDT | $74.84 | $11,716,809 | 20:00:18 16/06/2026 |
| 192 | BITmarkets |
SOL/USDT | $74.87 | $11,713,749 | 20:00:11 16/06/2026 |
| 193 | B2Z Exchange |
SOL/USDT | $74.89 | $11,711,156 | 20:00:10 16/06/2026 |
| 194 | YEX |
SOL/USD | $74.86 | $11,434,414 | 20:00:17 16/06/2026 |
| 195 |  Cryptomus |
SOL/USDT | $74.91 | $11,215,428 | 20:00:07 16/06/2026 |
| 196 | BingX |
SOL/USDT | $74.84 | $11,210,988 | 19:57:10 16/06/2026 |
| 197 | WhiteBIT |
SOL/WBT | $74.78 | $11,178,947 | 19:54:10 16/06/2026 |
| 198 | BingX |
SOL/USDC | $74.85 | $11,141,227 | 19:57:17 16/06/2026 |
| 199 |  PrimeXBT |
SOL/USDT | $74.83 | $10,902,373 | 20:00:15 16/06/2026 |
| 200 |  Antarctic |
SOL/USDT | $74.82 | $10,827,874 | 20:03:20 16/06/2026 |
| 201 | Bitcastle |
SOL/USDT | $74.87 | $10,684,684 | 20:00:09 16/06/2026 |
| 202 |  Tothemoon |
SOL/USDT | $74.92 | $10,678,640 | 20:00:15 16/06/2026 |
| 203 | CZR Exchange |
SOL/USDT | $74.87 | $10,614,119 | 20:00:10 16/06/2026 |
| 204 | IMBX |
SOL/USDT | $74.90 | $10,193,857 | 20:00:09 16/06/2026 |
| 205 | BlockFin |
SOL/USDC | $74.90 | $10,026,518 | 20:00:07 16/06/2026 |
| 206 | DigiFinex |
SOL/USDT | $74.89 | $9,935,904 | 19:57:08 16/06/2026 |
| 207 |  Coinstore |
SOL/USDT | $74.77 | $9,683,328 | 19:54:10 16/06/2026 |
| 208 |  BitMEX |
SOL/USD | $74.77 | $9,644,034 | 19:57:15 16/06/2026 |
| 209 |  Bitrue |
SOL/USDT | $74.69 | $9,389,617 | 19:54:17 16/06/2026 |
| 210 | Toobit |
SOL/USDC | $74.90 | $9,339,877 | 19:57:08 16/06/2026 |
| 211 | BitxEX |
SOL/USDT | $74.85 | $9,237,774 | 20:00:16 16/06/2026 |
| 212 | Hotcoin |
SOL/USD | $74.84 | $9,129,615 | 19:57:18 16/06/2026 |
| 213 |  CoinEx |
SOL/USDT | $74.88 | $8,916,646 | 19:59:53 16/06/2026 |
| 214 | AscendEX |
SOL/USDT | $74.85 | $8,699,057 | 19:57:15 16/06/2026 |
| 215 | P2B |
SOL/USDC | $74.89 | $8,691,363 | 19:57:08 16/06/2026 |
| 216 | Binance |
SOL/FDUSD | $74.85 | $8,600,143 | 19:56:42 16/06/2026 |
| 217 |  Niza.io |
SOL/USD | $74.88 | $8,373,551 | 20:00:07 16/06/2026 |
| 218 | Bitunix |
SOL/USDT | $74.90 | $8,180,508 | 19:57:08 16/06/2026 |
| 219 | WhiteBIT |
SOL/EUR | $74.79 | $8,111,493 | 19:54:10 16/06/2026 |
| 220 |  HyperPay Futures |
SOL/USDT | $74.82 | $7,840,938 | 20:03:16 16/06/2026 |
| 221 | AEGET |
SOL/USDT | $74.85 | $7,596,353 | 20:00:19 16/06/2026 |
| 222 |  Mars Exchange |
SOL/USDT | $74.87 | $7,514,371 | 20:00:07 16/06/2026 |
| 223 | Kraken |
SOL/EUR | $74.93 | $7,410,360 | 19:59:24 16/06/2026 |
| 224 |  KTX |
SOL/USDT | $74.85 | $7,359,921 | 20:00:16 16/06/2026 |
| 225 |  EasiCoin |
SOL/USDT | $74.86 | $7,334,560 | 20:00:10 16/06/2026 |
| 226 |  Bit2Me |
SOL/EUR | $74.90 | $7,218,017 | 19:57:12 16/06/2026 |
| 227 | MEXC |
SOL/USD | $74.74 | $7,001,398 | 19:54:16 16/06/2026 |
| 228 |  BitKan |
SOL/USDT | $74.88 | $6,823,342 | 20:00:10 16/06/2026 |
| 229 | Echobit |
SOL/USDC | $74.90 | $6,638,405 | 19:57:09 16/06/2026 |
| 230 | Binance |
SOL/USD1 | $74.84 | $6,541,700 | 19:56:42 16/06/2026 |
| 231 | Azbit |
SOL/USDT | $74.79 | $6,390,515 | 19:57:09 16/06/2026 |
| 232 | WHXEX |
SOL/USDC | $74.88 | $5,959,825 | 20:00:12 16/06/2026 |
| 233 | BloFin |
SOL/USDC | $74.94 | $5,936,899 | 19:48:11 16/06/2026 |
| 234 | idax exchange |
SOL/USDC | $74.89 | $5,935,427 | 20:00:09 16/06/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $74.90 | $5,879,033 | 20:00:08 16/06/2026 |
| 236 |  HitBTC |
SOL/USDT | $74.89 | $5,878,852 | 20:00:07 16/06/2026 |
| 237 |  FMFW.io |
SOL/USDT | $74.79 | $5,878,271 | 19:54:11 16/06/2026 |
| 238 | Bitget |
SOL/USD | $74.74 | $5,860,117 | 19:54:16 16/06/2026 |
| 239 | Cofinex |
SOL/USD | $74.84 | $5,835,230 | 20:00:17 16/06/2026 |
| 240 | AlphaX |
SOL/USDT | $74.90 | $5,325,198 | 20:00:13 16/06/2026 |
| 241 |  Orderly |
SOL/USDC | $74.86 | $5,232,265 | 20:00:16 16/06/2026 |
| 242 |  MemeMax |
SOL/USDC | $74.87 | $5,227,750 | 20:03:16 16/06/2026 |
| 243 | VOOX Exchange |
SOL/USDT | $74.90 | $4,987,902 | 19:57:08 16/06/2026 |
| 244 |  Paribu |
SOL/TRY | $74.73 | $4,933,624 | 19:56:53 16/06/2026 |
| 245 | Ulink |
SOL/USDT | $74.82 | $4,916,258 | 20:00:26 16/06/2026 |
| 246 |  Deribit |
SOL/USDC | $74.93 | $4,905,372 | 19:57:54 16/06/2026 |
| 247 | Coinbase Exchange |
SOL/EUR | $74.83 | $4,706,552 | 19:56:29 16/06/2026 |
| 248 | Cofinex |
SOL/USDC | $74.83 | $4,616,318 | 20:00:17 16/06/2026 |
| 249 | Binance |
SOL/BTC | $74.86 | $4,598,928 | 19:56:54 16/06/2026 |
| 250 | BitMEX |
SOL/USDT | $74.74 | $4,579,789 | 19:57:15 16/06/2026 |
| 251 | Bybit |
SOL/USD | $74.75 | $4,377,698 | 19:54:16 16/06/2026 |
| 252 | Bitrue |
SOL/USDT | $74.89 | $4,372,618 | 19:57:07 16/06/2026 |
| 253 | Bit2Me |
SOL/USDC | $74.89 | $4,156,749 | 19:57:12 16/06/2026 |
| 254 | AstralX |
SOL/USDT | $74.89 | $3,996,962 | 20:00:14 16/06/2026 |
| 255 | Binance |
SOL/ETH | $74.87 | $3,995,006 | 19:56:54 16/06/2026 |
| 256 | CEEX exchange |
SOL/USDT | $74.84 | $3,972,607 | 20:00:16 16/06/2026 |
| 257 |  Nivex |
SOL/USDT | $74.88 | $3,944,570 | 20:00:08 16/06/2026 |
| 258 | Bitunix |
SOL/USD | $74.84 | $3,913,754 | 19:57:16 16/06/2026 |
| 259 | HitBTC |
SOL/USDT | $74.82 | $3,850,605 | 20:00:15 16/06/2026 |
| 260 |  Mandala Exchange |
SOL/USDT | $74.82 | $3,850,605 | 20:00:16 16/06/2026 |
| 261 | Gleec BTC |
SOL/USDT | $74.68 | $3,849,957 | 20:00:15 16/06/2026 |
| 262 | Hibt |
SOL/USDC | $74.90 | $3,775,248 | 19:57:09 16/06/2026 |
| 263 |  LMAX Digital |
SOL/USD | $74.88 | $3,760,581 | 20:00:11 16/06/2026 |
| 264 |  KlicklX |
SOL/USDT | $74.87 | $3,757,076 | 20:00:11 16/06/2026 |
| 265 | Cofinex |
BGSOL/SOL | $86.65 | $3,744,847 | 20:00:09 16/06/2026 |
| 266 | Bullish |
SOL/ETH | $74.88 | $3,635,795 | 20:00:10 16/06/2026 |
| 267 | ZKE |
SOL/USDC | $74.89 | $3,575,218 | 20:00:12 16/06/2026 |
| 268 | Pionex |
SOL/ETH | $74.83 | $3,571,930 | 19:57:16 16/06/2026 |
| 269 |  PointPay |
SOL/USDT | $74.90 | $3,546,193 | 19:57:10 16/06/2026 |
| 270 |  C-Patex |
SOL/USDT | $74.90 | $3,539,699 | 19:57:12 16/06/2026 |
| 271 | Binance |
SOL/EUR | $74.89 | $3,508,074 | 19:56:54 16/06/2026 |
| 272 |  Bitfinex |
SOL/USDT | $74.88 | $3,478,826 | 19:59:53 16/06/2026 |
| 273 | Binance |
SOL/TRY | $74.82 | $3,461,989 | 19:56:54 16/06/2026 |
| 274 |  ApeX Omni |
SOL/USDT | $74.87 | $3,279,205 | 20:03:16 16/06/2026 |
| 275 | XT.COM |
SOL/USD1 | $74.90 | $3,271,477 | 19:57:09 16/06/2026 |
| 276 |  BYDFi |
SOL/USDT | $74.75 | $3,265,362 | 20:00:16 16/06/2026 |
| 277 | MGBX |
SOL/USDT | $74.91 | $3,230,832 | 19:57:11 16/06/2026 |
| 278 |  BlueBit |
SOL/USDT | $74.80 | $3,111,117 | 20:00:10 16/06/2026 |
| 279 | Bitrue |
SOL/RLUSD | $74.93 | $2,931,582 | 19:57:07 16/06/2026 |
| 280 | Bitfinex |
SOL/USD | $74.88 | $2,860,902 | 19:59:53 16/06/2026 |
| 281 | Bitrue |
SOL/USD1 | $74.95 | $2,827,334 | 19:57:07 16/06/2026 |
| 282 | KuCoin |
SOL/USDC | $74.78 | $2,769,895 | 19:56:59 16/06/2026 |
| 283 | B2Z Exchange |
SOL/USDC | $74.89 | $2,769,546 | 20:00:10 16/06/2026 |
| 284 | BITmarkets |
SOL/USDC | $74.89 | $2,769,402 | 20:00:11 16/06/2026 |
| 285 |  Cat.Ex |
SOL/USDT | $74.87 | $2,658,637 | 20:00:09 16/06/2026 |
| 286 | Bitstamp by Robinhood |
SOL/EUR | $74.89 | $2,551,931 | 19:59:53 16/06/2026 |
| 287 | Bybit |
SOL/USDC | $74.80 | $2,537,556 | 19:54:12 16/06/2026 |
| 288 | TruBit Pro Exchange |
SOL/USDT | $74.89 | $2,530,678 | 20:00:07 16/06/2026 |
| 289 | Bullish |
SOL/EUR | $74.89 | $2,517,875 | 20:00:10 16/06/2026 |
| 290 | Bitunix |
SOL/USDC | $74.84 | $2,487,487 | 19:57:16 16/06/2026 |
| 291 | Kraken |
SOL/USDC | $74.93 | $2,486,738 | 19:59:54 16/06/2026 |
| 292 | Bullish |
SOL/USDT | $74.93 | $2,462,493 | 20:00:10 16/06/2026 |
| 293 | Bullish |
SOL/USD | $74.87 | $2,457,270 | 20:00:10 16/06/2026 |
| 294 |  VinDAX |
SOL/USDT | $74.86 | $2,421,709 | 20:00:11 16/06/2026 |
| 295 |  Binance TR |
SOL/TRY | $74.85 | $2,393,575 | 19:57:13 16/06/2026 |
| 296 | SuperEx |
SOL/USDC | $74.94 | $2,381,927 | 19:57:10 16/06/2026 |
| 297 | KCEX |
SOL/USDC | $74.79 | $2,353,476 | 19:57:10 16/06/2026 |
| 298 | OKX |
SOL/BTC | $74.72 | $2,351,619 | 19:56:23 16/06/2026 |
| 299 | Gems Trade |
SOL/BTC | $74.88 | $2,351,503 | 20:00:12 16/06/2026 |
| 300 | Phemex |
SOL/USDC | $74.85 | $2,341,676 | 19:57:17 16/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 16/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,353,580,391 với tỷ giá $74.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.