Tiền ảo: 39,411 Sàn giao dịch: 974 Vốn hóa: $2,712,730,063,374 Khối lượng (24h): $65,862,660,929 Thị phần: BTC: 59.2%, ETH: 11.3%
Solana (SOL)Solana SOL
Xếp hạng #7 16:18:00 06/09/2026
Giá Solana (SOL)
$105.77 2.96%
0.001323 BTC 2,725,595 VND
Thấp: $102.14 Cao: $106.71

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $105.16 $2,085,239,817 16:00:15 06/09/2026
2 Tapbit Tapbit SOL/USDT $105.23 $1,824,754,438 15:57:15 06/09/2026
3 CrypFine CrypFine SOL/USDT $105.23 $1,741,053,529 15:57:15 06/09/2026
4 Binance Binance SOL/USDT $105.19 $1,618,042,497 15:54:16 06/09/2026
5 Ourbit Ourbit SOL/USDT $105.21 $1,405,691,867 15:57:16 06/09/2026
6 DigiFinex DigiFinex SOL/USDT $105.21 $1,335,253,151 15:57:16 06/09/2026
7 CoinW CoinW SOL/USDT $105.21 $1,237,948,105 15:57:17 06/09/2026
8 OrangeX OrangeX SOL/USDT $105.21 $1,226,505,164 15:57:15 06/09/2026
9 Toobit Toobit SOL/USDT $105.21 $1,126,458,758 15:57:15 06/09/2026
10 OneBullEx OneBullEx SOL/USDT $66.72 $933,211,048 16:00:11 06/09/2026
11 KCEX KCEX SOL/USDT $105.21 $843,500,174 15:57:15 06/09/2026
12 Pionex Pionex SOL/USDT $105.21 $811,134,729 15:57:16 06/09/2026
13 MEXC MEXC SOL/USDT $105.21 $805,032,346 15:57:17 06/09/2026
14 FameEX FameEX SOL/USDT $105.21 $614,812,114 15:57:18 06/09/2026
15 Bybit Bybit SOL/USDT $105.20 $610,988,633 15:54:16 06/09/2026
16 WEEX WEEX SOL/USDT $105.21 $602,068,623 15:57:17 06/09/2026
17 Deepcoin Deepcoin SOL/USDT $105.22 $548,380,586 15:57:15 06/09/2026
18 BiKing BiKing SOL/USDT $105.14 $513,746,741 16:00:16 06/09/2026
19 CEEX exchange CEEX exchange SOL/USDT $105.11 $502,751,068 16:00:10 06/09/2026
20 Hibt Hibt SOL/USDT $105.23 $501,762,995 15:51:18 06/09/2026
21 CZR Exchange CZR Exchange SOL/USDT $105.13 $482,955,736 16:00:17 06/09/2026
22 SunX SunX SOL/USDT $105.20 $463,517,717 16:00:11 06/09/2026
23 Ulink Ulink SOL/USDT $105.20 $463,517,717 16:00:10 06/09/2026
24 MGBX MGBX SOL/USDT $105.20 $419,380,797 15:57:16 06/09/2026
25 Gate Gate SOL/USDT $105.23 $408,043,153 15:54:20 06/09/2026
26 Biconomy.com Biconomy.com SOL/USDT $105.20 $401,409,681 15:57:15 06/09/2026
27 MSX MSX SOL/USD $105.38 $376,872,248 16:03:58 06/09/2026
28 IBIT Global IBIT Global SOL/USDT $105.13 $372,174,633 16:00:17 06/09/2026
29 CEEX exchange CEEX exchange SOL/USDT $105.14 $371,333,604 16:00:15 06/09/2026
30 AstralX AstralX SOL/USDT $105.13 $361,844,769 16:00:15 06/09/2026
31 Koinbay Koinbay SOL/USDT $105.11 $349,846,229 15:51:15 06/09/2026
32 idax exchange idax exchange SOL/USDT $105.13 $348,113,013 16:00:18 06/09/2026
33 WHXEX WHXEX SOL/USDT $105.13 $348,111,730 16:00:16 06/09/2026
34 Blockfinex Blockfinex SOL/USDT $105.13 $348,098,373 16:00:16 06/09/2026
35 Echobit Echobit SOL/USDT $105.20 $315,554,829 15:57:16 06/09/2026
36 Zoomex Zoomex SOL/USDT $104.03 $282,285,141 15:57:16 06/09/2026
37 Bitbase Bitbase SOL/USDT $105.20 $273,652,483 15:57:22 06/09/2026
38 Hotcoin Hotcoin SOL/USDT $105.21 $248,604,744 15:57:18 06/09/2026
39 Websea Websea SOL/USDT $105.20 $245,790,869 15:57:20 06/09/2026
40 Cofinex Cofinex SOL/USDT $105.16 $243,922,922 16:00:15 06/09/2026
41 Bitget Bitget SOL/USDT $105.20 $243,156,984 15:54:16 06/09/2026
42 Bitunix Bitunix SOL/USDT $105.20 $240,874,355 15:57:16 06/09/2026
43 BingX BingX SOL/USDT $105.20 $228,152,654 15:57:18 06/09/2026
44 BitxEX BitxEX SOL/USDT $105.21 $228,118,869 16:00:09 06/09/2026
45 Toobit Toobit SOL/USDT $105.28 $226,920,462 15:57:08 06/09/2026
46 Binance Binance SOL/USDT $105.25 $223,734,460 15:56:42 06/09/2026
47 Aivora Exchange Aivora Exchange SOL/USDT $105.13 $219,634,220 16:00:15 06/09/2026
48 FameEX FameEX SOL/USDT $105.35 $218,412,983 15:57:09 06/09/2026
49 KTX KTX SOL/USDT $105.21 $194,507,713 16:00:15 06/09/2026
50 AEGET AEGET SOL/USDT $105.14 $180,264,364 16:00:19 06/09/2026
51 Deepcoin Deepcoin SOL/USDT $105.26 $180,247,771 15:57:11 06/09/2026
52 CoinChief CoinChief SOL/USDT $105.21 $178,868,810 15:57:16 06/09/2026
53 BitDelta BitDelta SOL/USDT $105.19 $173,742,726 16:00:10 06/09/2026
54 Binance Binance SOL/USDC $105.17 $169,739,469 15:54:16 06/09/2026
55 IMBX IMBX SOL/USDT $105.14 $168,227,068 16:00:17 06/09/2026
56 CoinUp.io CoinUp.io SOL/USDT $105.26 $155,721,382 15:51:09 06/09/2026
57 EdgeX EdgeX SOL/USDC $105.35 $155,543,941 16:03:15 06/09/2026
58 Hyperliquid Hyperliquid SOL/USDC $105.21 $154,977,852 15:54:26 06/09/2026
59 BVOX BVOX SOL/USDT $105.19 $147,095,983 15:57:15 06/09/2026
60 WEEX WEEX SOL/USDT $105.27 $136,514,525 15:57:13 06/09/2026
61 Batonex Batonex SOL/USDT $105.20 $135,791,411 16:00:10 06/09/2026
62 AlphaX AlphaX SOL/USDT $105.15 $131,736,020 16:00:16 06/09/2026
63 OneBullEx OneBullEx SOL/USDT $105.14 $131,658,183 16:00:22 06/09/2026
64 Coinbase International Exchange Coinbase International Exchange SOL/USDC $105.18 $129,134,486 16:00:16 06/09/2026
65 SuperEx SuperEx SOL/USDT $105.17 $124,638,553 16:00:11 06/09/2026
66 BlockFin BlockFin SOL/USDT $105.13 $119,924,429 16:00:15 06/09/2026
67 Gate Gate SOL/USDT $105.34 $116,714,135 15:56:24 06/09/2026
68 Pionex Pionex SOL/BTC $105.21 $112,269,841 15:57:16 06/09/2026
69 BTCC BTCC SOL/USDT $105.27 $111,739,632 15:57:12 06/09/2026
70 4E 4E SOL/USDT $105.20 $110,663,889 16:00:08 06/09/2026
71 BitradeX BitradeX SOL/USDT $105.13 $101,698,413 16:00:15 06/09/2026
72 BiFinance BiFinance SOL/USDT $105.26 $95,876,642 15:57:08 06/09/2026
73 BitGW Exchange BitGW Exchange SOL/USDT $105.19 $88,143,785 16:00:14 06/09/2026
74 CoinP CoinP SOL/USDT $105.13 $87,814,063 16:00:15 06/09/2026
75 Gems Trade Gems Trade SOL/USDT $105.20 $86,405,139 16:00:11 06/09/2026
76 OKX OKX SOL/USDT $105.34 $86,310,890 15:56:23 06/09/2026
77 BlockFin BlockFin SOL/USDT $105.16 $81,675,167 16:00:11 06/09/2026
78 Bitbaby Bitbaby SOL/USDT $105.15 $80,796,078 16:00:16 06/09/2026
79 XT.COM XT.COM SOL/USDT $105.26 $77,921,645 15:57:10 06/09/2026
80 UZX UZX SOL/USDT $105.25 $77,000,046 15:54:16 06/09/2026
81 Coinbase Exchange Coinbase Exchange SOL/USD $105.32 $75,449,811 15:56:30 06/09/2026
82 CrypFine CrypFine SOL/USDT $105.24 $75,031,106 15:57:09 06/09/2026
83 KuCoin KuCoin SOL/USDT $105.19 $73,502,905 15:57:19 06/09/2026
84 LBank LBank SOL/USDT $105.21 $71,850,105 15:57:16 06/09/2026
85 BitTap BitTap SOL/USDT $105.13 $71,492,270 16:00:16 06/09/2026
86 MEXC MEXC SOL/USDT $105.26 $69,747,886 15:51:07 06/09/2026
87 Bitget Bitget SOL/USDT $105.26 $69,509,091 15:55:01 06/09/2026
88 ASTX ASTX SOL/USDT $105.14 $67,926,536 16:00:16 06/09/2026
89 OrangeX OrangeX SOL/USDT $105.27 $67,690,567 15:57:19 06/09/2026
90 BVOX BVOX SOL/USDT $105.33 $67,516,463 15:57:10 06/09/2026
91 YEX YEX SOL/USDT $105.19 $65,236,676 15:54:16 06/09/2026
92 BTSE BTSE SOL/USDT $105.21 $65,130,565 15:57:15 06/09/2026
93 BASEKX BASEKX SOL/USDT $105.13 $64,239,259 16:00:16 06/09/2026
94 CoinChief CoinChief SOL/USDT $105.27 $64,047,355 15:57:10 06/09/2026
95 B2Z Exchange B2Z Exchange SOL/USD $105.18 $63,773,739 16:00:15 06/09/2026
96 BITmarkets BITmarkets SOL/USDT $105.13 $63,749,711 16:00:15 06/09/2026
97 YUBIT YUBIT SOL/USDT $105.20 $63,414,192 15:57:15 06/09/2026
98 Tapbit Tapbit SOL/USDT $105.24 $61,009,066 15:57:11 06/09/2026
99 XXKK XXKK SOL/USDT $105.20 $58,180,557 16:00:10 06/09/2026
100 Aster Aster SOL/USDT $105.17 $54,807,024 15:54:15 06/09/2026
101 Bybit Bybit SOL/USDT $105.25 $52,124,067 15:54:08 06/09/2026
102 IBIT Global IBIT Global SOL/USDT $105.19 $49,610,582 16:00:11 06/09/2026
103 Blockfinex Blockfinex SOL/USDT $105.20 $49,299,415 16:00:10 06/09/2026
104 WHXEX WHXEX SOL/USDT $105.20 $49,298,656 16:00:11 06/09/2026
105 idax exchange idax exchange SOL/USDT $105.20 $49,298,656 16:00:11 06/09/2026
106 Phemex Phemex SOL/USD $105.21 $48,312,654 15:57:15 06/09/2026
107 Lighter Lighter SOL/USDC $105.22 $48,130,151 15:57:15 06/09/2026
108 BloFin BloFin SOL/USDT $105.29 $47,845,743 15:57:07 06/09/2026
109 LBank LBank SOL/USDT $105.25 $47,178,278 15:57:08 06/09/2026
110 Biconomy.com Biconomy.com SOL/USDT $105.26 $47,006,714 15:57:10 06/09/2026
111 OneEx OneEx SOL/USDT $105.14 $44,761,413 16:00:16 06/09/2026
112 BitradeX BitradeX SOL/USDT $105.19 $43,320,079 16:00:08 06/09/2026
113 Phemex Phemex SOL/USDT $105.26 $42,352,838 15:57:15 06/09/2026
114 Pionex Pionex SOL/USDT $105.27 $42,096,997 15:57:09 06/09/2026
115 Pacifica Pacifica SOL/USD $105.41 $41,710,519 16:03:15 06/09/2026
116 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $105.13 $40,825,229 16:00:15 06/09/2026
117 CoinUp.io CoinUp.io SOL/USDT $105.22 $40,612,640 15:51:17 06/09/2026
118 SunX SunX SOL/USDT $105.23 $40,498,323 16:01:19 06/09/2026
119 Kraken Kraken SOL/USD $105.25 $40,281,770 15:59:25 06/09/2026
120 BloFin BloFin SOL/USDT $105.21 $40,189,956 15:57:16 06/09/2026
121 Variational Variational SOL/USDC $105.14 $37,931,038 16:03:16 06/09/2026
122 Picol Picol SOL/USDT $105.20 $37,088,735 16:00:10 06/09/2026
123 HTX HTX SOL/USDT $105.01 $36,939,875 15:59:24 06/09/2026
124 CRMClick CRMClick SOL/USDT $105.01 $36,880,734 16:00:10 06/09/2026
125 Poloniex Poloniex SOL/USDT $105.16 $36,433,460 15:59:23 06/09/2026
126 CoinW CoinW SOL/USDT $105.26 $35,204,786 15:57:11 06/09/2026
127 Aivora Exchange Aivora Exchange SOL/USDT $105.20 $34,935,939 16:00:10 06/09/2026
128 Toobit Toobit SOL/USDC $105.22 $34,313,062 15:57:15 06/09/2026
129 GroveX GroveX SOL/USDT $105.17 $32,967,579 16:00:11 06/09/2026
130 Toobit Toobit SOL/USDC $105.23 $32,952,031 15:57:08 06/09/2026
131 x.me Exchange x.me Exchange SOL/USDT $105.20 $30,712,935 15:57:19 06/09/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $105.24 $30,358,218 15:59:23 06/09/2026
133 Ourbit Ourbit SOL/USDT $105.25 $29,646,702 15:51:10 06/09/2026
134 ZKE ZKE SOL/USDT $105.20 $29,579,493 16:00:12 06/09/2026
135 Phemex Phemex SOL/USDT $105.28 $29,261,835 15:57:12 06/09/2026
136 Bitbaby Bitbaby SOL/USDT $105.20 $29,129,076 16:00:10 06/09/2026
137 WhiteBIT WhiteBIT SOL/USDT $105.27 $28,546,174 15:57:11 06/09/2026
138 Bullbit Bullbit SOL/USDC $105.34 $28,380,103 16:03:17 06/09/2026
139 Binance Binance SOL/USDC $105.24 $28,187,238 15:56:42 06/09/2026
140 Grvt Grvt SOL/USDT $105.15 $27,958,349 14:27:16 06/09/2026
141 Aivora Exchange Aivora Exchange SOL/USDC $105.12 $27,766,689 16:00:15 06/09/2026
142 CoinMy CoinMy SOL/USDT $105.20 $26,995,590 16:00:12 06/09/2026
143 Crypto.com Exchange Crypto.com Exchange SOL/USD $105.27 $26,800,580 15:57:08 06/09/2026
144 OneEx OneEx SOL/USDT $105.20 $26,597,533 16:00:11 06/09/2026
145 BitMart BitMart SOL/USDT $105.20 $26,044,246 16:00:09 06/09/2026
146 KuCoin KuCoin SOL/USDT $105.26 $25,614,549 15:57:23 06/09/2026
147 Websea Websea SOL/USDT $105.16 $23,914,572 15:45:12 06/09/2026
148 BitMart BitMart SOL/USDT $105.15 $22,807,772 16:00:16 06/09/2026
149 WOO X Pro WOO X Pro SOL/USDT $105.20 $22,453,939 16:00:10 06/09/2026
150 ASTX ASTX SOL/USDT $105.20 $22,447,876 16:00:09 06/09/2026
151 YEX YEX SOL/USDT $105.19 $22,429,520 16:00:10 06/09/2026
152 AEGET AEGET SOL/USDT $105.27 $22,426,857 15:57:09 06/09/2026
153 BiKing BiKing SOL/USDT $105.19 $22,356,084 16:00:10 06/09/2026
154 Hibt Hibt SOL/USDT $105.27 $22,316,596 15:51:10 06/09/2026
155 KTX KTX SOL/USDT $105.20 $21,232,198 16:00:11 06/09/2026
156 BlockFin BlockFin SOL/USDC $105.24 $20,599,108 16:00:11 06/09/2026
157 YEX YEX SOL/USDC $105.19 $20,576,915 15:54:16 06/09/2026
158 KCEX KCEX SOL/USDC $105.20 $19,381,726 15:57:15 06/09/2026
159 HTX HTX SOL/USDT $105.23 $19,339,376 15:51:24 06/09/2026
160 Bullish Bullish SOL/USDC $105.22 $19,287,292 16:00:11 06/09/2026
161 Echobit Echobit SOL/USDT $105.26 $19,151,368 15:57:09 06/09/2026
162 EVEDEX EVEDEX SOL/USD $105.37 $18,757,076 16:03:15 06/09/2026
163 GroveX GroveX SOL/FDUSD $105.19 $18,597,140 16:00:11 06/09/2026
164 AIA Exchange AIA Exchange SOL/USDT $105.20 $18,016,719 16:00:10 06/09/2026
165 CoinP CoinP SOL/USDT $105.19 $17,595,461 16:00:08 06/09/2026
166 Upbit Upbit SOL/KRW $106.61 $17,442,865 15:56:23 06/09/2026
167 Hotcoin Hotcoin SOL/USD $105.20 $17,170,612 15:57:18 06/09/2026
168 B2Z Exchange B2Z Exchange SOL/USD $105.21 $17,043,861 16:00:09 06/09/2026
169 BITmarkets BITmarkets SOL/USD $105.25 $17,040,652 16:00:09 06/09/2026
170 Crypto.com Exchange Crypto.com Exchange SOL/USDT $105.26 $16,629,394 15:57:08 06/09/2026
171 Zoomex Zoomex SOL/USDT $105.27 $15,657,364 15:57:07 06/09/2026
172 Bitcastle Bitcastle SOL/USDT $105.14 $15,613,422 16:00:17 06/09/2026
173 COINSPACE COINSPACE SOL/USDT $105.13 $15,534,542 16:00:11 06/09/2026
174 Crypto.com Exchange Crypto.com Exchange SOL/USD $105.22 $15,460,068 15:27:18 06/09/2026
175 BitTap BitTap SOL/USDT $105.19 $15,291,502 16:00:10 06/09/2026
176 YEX YEX SOL/USD $105.20 $15,268,940 15:54:16 06/09/2026
177 Bitvavo Bitvavo SOL/EUR $105.27 $14,956,829 15:57:11 06/09/2026
178 Echobit Echobit SOL/USDC $105.25 $14,296,429 15:57:09 06/09/2026
179 BTCC BTCC SOL/USDC $105.27 $14,057,484 15:57:12 06/09/2026
180 Deribit Deribit SOL/USDC $105.20 $13,371,052 15:24:55 06/09/2026
181 Tebbit Tebbit SOL/USDT $105.21 $13,353,284 16:00:09 06/09/2026
182 Hotcoin Hotcoin SOL/USDT $105.28 $12,786,696 15:57:10 06/09/2026
183 SecondBTC SecondBTC SOL/USDT $105.35 $12,680,651 15:57:08 06/09/2026
184 Backpack Exchange Backpack Exchange SOL/USDC $105.26 $12,447,946 15:57:15 06/09/2026
185 WOO X Pro WOO X Pro SOL/USDT $105.14 $12,435,219 16:00:16 06/09/2026
186 Bitcastle Bitcastle SOL/USDT $105.19 $12,261,858 16:00:11 06/09/2026
187 OKX OKX SOL/USDC $105.25 $12,160,096 15:56:54 06/09/2026
188 BloFin BloFin SOL/USDC $105.23 $11,716,974 15:57:07 06/09/2026
189 BTSE BTSE SOL/USDT $105.26 $11,603,781 15:57:07 06/09/2026
190 Bithumb Bithumb SOL/KRW $106.53 $11,429,675 15:59:54 06/09/2026
191 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $105.35 $11,395,713 16:03:50 06/09/2026
192 P2B P2B SOL/USDT $105.26 $11,391,557 15:54:07 06/09/2026
193 CZR Exchange CZR Exchange SOL/USDT $105.19 $11,341,194 16:00:08 06/09/2026
194 BITmarkets BITmarkets SOL/USDT $105.16 $11,223,982 16:00:09 06/09/2026
195 B2Z Exchange B2Z Exchange SOL/USDT $105.16 $11,221,792 16:00:09 06/09/2026
196 Tothemoon Tothemoon SOL/USDT $105.20 $11,184,888 16:00:14 06/09/2026
197 DigiFinex DigiFinex SOL/USDT $105.26 $11,023,187 15:57:11 06/09/2026
198 Extended Extended SOL/USD $105.41 $10,990,817 16:03:16 06/09/2026
199 KCEX KCEX SOL/USDT $105.26 $10,705,278 15:57:10 06/09/2026
200 AstralX AstralX SOL/USDT $105.19 $10,689,548 16:00:09 06/09/2026
201 IMBX IMBX SOL/USDT $105.29 $10,670,547 16:00:08 06/09/2026
202 Antarctic Antarctic SOL/USDT $105.33 $10,264,821 16:03:19 06/09/2026
203 Kalshi Kalshi SOL/USD $105.41 $10,023,660 16:03:15 06/09/2026
204 Niza.io Niza.io SOL/USD $105.21 $9,960,273 16:00:12 06/09/2026
205 BingX BingX SOL/USDT $105.31 $9,912,702 15:57:08 06/09/2026
206 HyperPay Futures HyperPay Futures SOL/USDT $105.39 $9,557,175 16:03:17 06/09/2026
207 Bitbase Bitbase SOL/USDC $105.21 $9,325,456 15:57:22 06/09/2026
208 BingX BingX SOL/USDC $105.20 $9,178,931 15:57:18 06/09/2026
209 LBank LBank SOL/USDC $105.24 $9,039,421 15:57:08 06/09/2026
210 GroveX GroveX SOL/USDC $105.22 $8,887,918 16:00:11 06/09/2026
211 Kraken Kraken SOL/EUR $105.23 $8,880,923 15:59:25 06/09/2026
212 Bitunix Bitunix SOL/USDT $105.25 $8,766,468 15:57:07 06/09/2026
213 EasiCoin EasiCoin SOL/USDT $105.20 $8,679,564 16:00:10 06/09/2026
214 SuperEx SuperEx SOL/USD1 $105.22 $8,655,988 16:00:11 06/09/2026
215 Bitbaby Bitbaby SOL/USDC $105.13 $8,646,230 16:00:16 06/09/2026
216 Bit2Me Bit2Me SOL/EUR $105.34 $8,637,734 15:57:11 06/09/2026
217 LeveX LeveX SOL/USDT $105.14 $8,453,440 16:00:15 06/09/2026
218 Superp Superp SOL/USDT $100.81 $8,001,978 15:30:16 03/09/2026
219 Binance Binance SOL/USD1 $105.26 $7,984,003 15:56:42 06/09/2026
220 Bitrue Bitrue SOL/USDT $105.17 $7,764,939 15:57:17 06/09/2026
221 Cryptomus Cryptomus SOL/USDT $105.21 $7,758,383 16:00:10 06/09/2026
222 FMFW.io FMFW.io SOL/USDT $105.33 $7,587,415 15:57:07 06/09/2026
223 HitBTC HitBTC SOL/USDT $105.25 $7,586,311 15:54:08 06/09/2026
224 Gleec BTC Gleec BTC SOL/USDT $105.22 $7,576,958 16:00:11 06/09/2026
225 Bitbase Bitbase SOL/USDT $105.26 $7,471,495 15:54:10 06/09/2026
226 Azbit Azbit SOL/USDC $105.23 $7,261,604 15:57:09 06/09/2026
227 BitKan BitKan SOL/USDT $105.22 $7,178,050 16:00:12 06/09/2026
228 PrimeXBT PrimeXBT SOL/USDT $105.15 $7,091,156 16:00:16 06/09/2026
229 WHXEX WHXEX SOL/USDC $105.20 $7,087,701 16:00:11 06/09/2026
230 idax exchange idax exchange SOL/USDC $105.20 $7,087,701 16:00:11 06/09/2026
231 MGBX MGBX SOL/USDT $105.27 $6,940,629 15:57:08 06/09/2026
232 Azbit Azbit SOL/USDT $105.35 $6,877,874 15:57:09 06/09/2026
233 Binance Binance SOL/ETH $105.29 $6,586,600 15:56:42 06/09/2026
234 4E 4E SOL/USDT $105.14 $6,583,732 16:00:15 06/09/2026
235 Bybit Bybit SOL/USD $105.18 $6,106,572 15:54:16 06/09/2026
236 Ulink Ulink SOL/USDT $105.14 $6,077,865 16:00:19 06/09/2026
237 Binance Binance SOL/FDUSD $105.25 $6,013,194 15:56:42 06/09/2026
238 Cofinex Cofinex SOL/USDC $105.11 $5,848,501 16:00:15 06/09/2026
239 Bitget Bitget SOL/PERP $105.19 $5,828,201 15:54:16 06/09/2026
240 BitMart BitMart SOL/USD $105.16 $5,680,400 16:00:16 06/09/2026
241 MEXC MEXC SOL/USD $105.20 $5,628,457 15:57:17 06/09/2026
242 x.me Exchange x.me Exchange SOL/USDT $105.27 $5,490,742 15:57:11 06/09/2026
243 Bitrue Bitrue SOL/USDT $105.32 $5,451,561 15:57:12 06/09/2026
244 AlphaX AlphaX SOL/USDT $105.21 $5,363,205 16:00:12 06/09/2026
245 BingX BingX SOL/USD $105.21 $5,326,571 15:57:18 06/09/2026
246 Cofinex Cofinex BGSOL/SOL $123.19 $5,260,314 16:00:11 06/09/2026
247 LMAX Digital LMAX Digital SOL/USD $105.21 $5,241,873 16:00:11 06/09/2026
248 Mandala Exchange Mandala Exchange SOL/USDT $105.17 $5,025,975 15:57:15 06/09/2026
249 Gleec BTC Gleec BTC SOL/USDT $105.19 $4,988,214 16:00:15 06/09/2026
250 HitBTC HitBTC SOL/USDT $105.21 $4,981,748 15:54:15 06/09/2026
251 Gemini Gemini SOL/GUSD $105.19 $4,965,530 15:59:54 06/09/2026
252 Gemini Gemini SOL/USD $105.19 $4,965,530 15:59:53 06/09/2026
253 Gemini Gemini SOL/USDC $105.18 $4,965,530 15:59:53 06/09/2026
254 Binance Binance SOL/BTC $105.26 $4,849,709 15:56:42 06/09/2026
255 CoinEx CoinEx SOL/USDT $105.13 $4,807,999 15:57:15 06/09/2026
256 Coinstore Coinstore SOL/USDT $105.16 $4,735,512 16:00:10 06/09/2026
257 BITmarkets BITmarkets SOL/USDC $105.23 $4,527,290 16:00:09 06/09/2026
258 B2Z Exchange B2Z Exchange SOL/USDC $105.23 $4,526,275 16:00:09 06/09/2026
259 BlueBit BlueBit SOL/USDT $105.33 $4,385,635 16:00:12 06/09/2026
260 C-Patex C-Patex SOL/USDT $105.24 $4,321,403 15:57:12 06/09/2026
261 ZKE ZKE SOL/USDC $105.20 $4,252,664 16:00:12 06/09/2026
262 XT.COM XT.COM SOL/USD1 $105.25 $3,991,915 15:57:10 06/09/2026
263 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $105.19 $3,917,773 16:00:12 06/09/2026
264 Pionex Pionex SOL/ETH $105.20 $3,913,583 15:57:16 06/09/2026
265 KlicklX KlicklX SOL/USDT $105.31 $3,846,709 16:00:13 06/09/2026
266 Bitunix Bitunix SOL/USD $105.20 $3,673,814 15:57:16 06/09/2026
267 Bitget Bitget SOL/USDC $105.27 $3,650,657 15:55:01 06/09/2026
268 OKX OKX SOL/EUR $105.34 $3,639,961 15:56:23 06/09/2026
269 Arcus Arcus SOL/USD $105.20 $3,451,335 16:00:15 06/09/2026
270 P2B P2B SOL/USDC $105.27 $3,237,819 15:54:07 06/09/2026
271 Flipster Flipster SOL/USDT $105.15 $3,166,240 16:00:18 06/09/2026
272 Bitrue Bitrue SOL/USD1 $105.69 $3,127,036 15:57:12 06/09/2026
273 PointPay PointPay SOL/USDT $105.27 $3,126,929 15:57:10 06/09/2026
274 Bitrue Bitrue SOL/RLUSD $105.69 $3,121,236 15:57:12 06/09/2026
275 Revolut X Revolut X SOL/EUR $105.25 $3,044,486 16:00:11 06/09/2026
276 Bitunix Bitunix SOL/USDC $105.27 $3,037,379 15:57:16 06/09/2026
277 MEXC MEXC SOL/USDC $105.19 $2,935,939 15:57:17 06/09/2026
278 Coinbase Exchange Coinbase Exchange SOL/EUR $105.40 $2,909,923 15:56:30 06/09/2026
279 Bitget Bitget SOL/USD $105.18 $2,837,809 15:54:16 06/09/2026
280 Cofinex Cofinex SOL/USD $105.16 $2,832,210 16:00:15 06/09/2026
281 Hibt Hibt SOL/USDC $105.26 $2,808,676 15:51:10 06/09/2026
282 Biconomy.com Biconomy.com SOL/ETH $105.23 $2,764,922 15:57:10 06/09/2026
283 Binance Binance SOL/TRY $104.75 $2,687,191 15:56:42 06/09/2026
284 Bitrue Bitrue DOGE/SOL $0.09070 $2,422,491 15:57:12 06/09/2026
285 Kraken Kraken SOL/USDT $105.19 $2,420,722 15:59:25 06/09/2026
286 VinDAX VinDAX SOL/USDT $105.18 $2,381,496 16:00:11 06/09/2026
287 BYDFi BYDFi SOL/USDT $105.28 $2,368,581 16:00:15 06/09/2026
288 KuCoin KuCoin SOL/USDC $105.22 $2,326,908 15:57:23 06/09/2026
289 Bybit Bybit SOL/USDC $105.28 $2,311,562 15:54:08 06/09/2026
290 WhiteBIT WhiteBIT SOL/TRY $104.89 $2,275,772 15:57:11 06/09/2026
291 Binance Binance SOL/EUR $105.28 $2,206,300 15:56:42 06/09/2026
292 Niza.io Niza.io SOL/EUR $105.25 $2,202,376 16:00:12 06/09/2026
293 Derive Derive SOL/USD $105.40 $2,186,630 16:03:16 06/09/2026
294 BitxEX BitxEX SOL/USDT $105.13 $2,132,420 16:00:18 06/09/2026
295 Kraken Kraken SOL/USDC $105.22 $2,104,678 15:59:25 06/09/2026
296 Bit2Me Bit2Me SOL/USDC $105.30 $2,039,083 15:57:11 06/09/2026
297 Tothemoon Tothemoon SOL/USD $105.25 $1,990,648 16:00:14 06/09/2026
298 MGBX MGBX SOL/USDC $105.23 $1,986,117 15:57:08 06/09/2026
299 WhiteBIT WhiteBIT SOL/EUR $105.39 $1,953,612 15:57:11 06/09/2026
300 Feather Exchange Feather Exchange SOL/USDT $105.19 $1,953,547 16:00:10 06/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 06/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,085,239,817 với tỷ giá $105.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá