Solana SOL
Xếp hạng #7
01:38:00 24/08/2026
Giá Solana (SOL)
$95.26 0.91%
0.001232 BTC
2,474,757 VND
Thấp: $92.04
Cao: $96.62
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $95.22 | $2,337,984,521 | 00:54:17 24/08/2026 |
| 2 |  Batonex |
SOL/USDT | $95.11 | $2,076,931,611 | 01:00:16 24/08/2026 |
| 3 |  Ourbit |
SOL/USDT | $95.16 | $2,034,006,781 | 00:57:15 24/08/2026 |
| 4 |  Tapbit |
SOL/USDT | $95.16 | $2,010,853,952 | 00:57:15 24/08/2026 |
| 5 |  MGBX |
SOL/USDT | $95.15 | $1,759,626,080 | 00:57:19 24/08/2026 |
| 6 |  DigiFinex |
SOL/USDT | $95.07 | $1,742,286,174 | 01:00:16 24/08/2026 |
| 7 |  OrangeX |
SOL/USDT | $95.20 | $1,584,428,436 | 00:54:15 24/08/2026 |
| 8 |  Toobit |
SOL/USDT | $95.17 | $1,513,425,334 | 00:57:17 24/08/2026 |
| 9 |  MEXC |
SOL/USDT | $95.16 | $1,462,598,212 | 00:57:16 24/08/2026 |
| 10 |  BVOX |
SOL/USDT | $95.25 | $1,185,152,134 | 00:45:15 24/08/2026 |
| 11 |  Deepcoin |
SOL/USDT | $95.16 | $1,181,348,913 | 00:57:15 24/08/2026 |
| 12 |  KCEX |
SOL/USDT | $95.16 | $1,138,052,086 | 00:57:15 24/08/2026 |
| 13 |  Pionex |
SOL/USDT | $95.15 | $1,122,398,473 | 00:57:16 24/08/2026 |
| 14 |  CoinW |
SOL/USDT | $95.16 | $1,022,130,990 | 00:57:17 24/08/2026 |
| 15 |  OneBullEx |
SOL/USDT | $66.72 | $933,146,589 | 01:00:09 24/08/2026 |
| 16 |  WEEX |
SOL/USDT | $95.15 | $885,923,674 | 00:57:16 24/08/2026 |
| 17 |  BiKing |
SOL/USDT | $95.06 | $837,019,967 | 01:00:16 24/08/2026 |
| 18 |  Bybit |
SOL/USDT | $95.19 | $796,992,280 | 00:54:16 24/08/2026 |
| 19 |  Hibt |
SOL/USDT | $95.14 | $630,187,601 | 00:57:17 24/08/2026 |
| 20 |  FameEX |
SOL/USDT | $95.13 | $609,789,412 | 00:57:21 24/08/2026 |
| 21 |  Echobit |
SOL/USDT | $95.16 | $602,738,827 | 00:57:16 24/08/2026 |
| 22 |  CEEX exchange |
SOL/USDT | $95.05 | $569,545,790 | 01:00:12 24/08/2026 |
| 23 |  KTX |
SOL/USDT | $95.07 | $565,835,300 | 01:00:16 24/08/2026 |
| 24 |  Websea |
SOL/USDT | $95.16 | $537,146,207 | 00:57:19 24/08/2026 |
| 25 |  Koinbay |
SOL/USDT | $95.11 | $529,873,262 | 00:57:15 24/08/2026 |
| 26 |  idax exchange |
SOL/USDT | $95.07 | $526,073,408 | 01:00:18 24/08/2026 |
| 27 |  Blockfinex |
SOL/USDT | $95.07 | $526,071,383 | 01:00:15 24/08/2026 |
| 28 |  WHXEX |
SOL/USDT | $95.07 | $526,071,383 | 01:00:16 24/08/2026 |
| 29 |  Biconomy.com |
SOL/USDT | $95.06 | $524,582,357 | 00:48:15 24/08/2026 |
| 30 |  IBIT Global |
SOL/USDT | $95.05 | $522,106,836 | 01:00:17 24/08/2026 |
| 31 |  MSX |
SOL/USD | $95.10 | $474,834,774 | 01:03:41 24/08/2026 |
| 32 |  Ulink |
SOL/USDT | $95.12 | $461,486,003 | 01:00:07 24/08/2026 |
| 33 | CEEX exchange |
SOL/USDT | $95.06 | $454,978,764 | 01:00:16 24/08/2026 |
| 34 |  SunX |
SOL/USDT | $95.14 | $449,043,434 | 01:00:09 24/08/2026 |
| 35 |  Cofinex |
SOL/USDT | $95.09 | $442,727,492 | 01:00:17 24/08/2026 |
| 36 |  Bitget |
SOL/USDT | $95.21 | $442,499,723 | 00:54:16 24/08/2026 |
| 37 |  Bitbase |
SOL/USDT | $95.15 | $382,946,085 | 00:57:17 24/08/2026 |
| 38 |  Bitunix |
SOL/USDT | $95.14 | $368,074,097 | 00:57:16 24/08/2026 |
| 39 | BiKing |
SOL/USDT | $95.11 | $362,786,996 | 01:00:09 24/08/2026 |
| 40 | Binance |
SOL/USDT | $95.15 | $362,719,020 | 00:56:54 24/08/2026 |
| 41 | Binance |
SOL/USDC | $95.18 | $346,666,260 | 00:54:17 24/08/2026 |
| 42 |  Gate |
SOL/USDT | $95.17 | $336,668,228 | 00:54:20 24/08/2026 |
| 43 |  Hyperliquid |
SOL/USDC | $95.26 | $329,780,029 | 00:54:27 24/08/2026 |
| 44 |  AstralX |
SOL/USDT | $95.04 | $329,635,453 | 01:00:15 24/08/2026 |
| 45 |  CrypFine |
SOL/USDT | $95.14 | $311,320,356 | 00:57:18 24/08/2026 |
| 46 | Deepcoin |
SOL/USDT | $95.16 | $297,695,998 | 00:57:10 24/08/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $95.10 | $284,561,681 | 01:00:17 24/08/2026 |
| 48 |  Hotcoin |
SOL/USDT | $95.11 | $284,374,761 | 00:57:27 24/08/2026 |
| 49 |  CZR Exchange |
SOL/USDT | $95.08 | $269,861,417 | 01:00:17 24/08/2026 |
| 50 |  BingX |
SOL/USDT | $95.14 | $269,067,230 | 00:57:18 24/08/2026 |
| 51 |  Coinbase International Exchange |
SOL/USDC | $95.09 | $261,749,217 | 01:00:16 24/08/2026 |
| 52 |  Zoomex |
SOL/USDT | $95.26 | $247,983,693 | 00:57:15 24/08/2026 |
| 53 |  BitxEX |
SOL/USDT | $95.10 | $244,112,233 | 01:00:09 24/08/2026 |
| 54 |  IMBX |
SOL/USDT | $95.10 | $240,214,718 | 01:00:18 24/08/2026 |
| 55 |  BlockFin |
SOL/USDT | $95.08 | $225,832,252 | 01:00:18 24/08/2026 |
| 56 | FameEX |
SOL/USDT | $95.11 | $221,429,109 | 00:57:12 24/08/2026 |
| 57 | Batonex |
SOL/USDT | $95.12 | $217,875,571 | 01:00:09 24/08/2026 |
| 58 |  EdgeX |
SOL/USDC | $95.11 | $216,778,319 | 01:03:16 24/08/2026 |
| 59 | WEEX |
SOL/USDT | $95.17 | $209,484,775 | 00:57:10 24/08/2026 |
| 60 |  CoinUp.io |
SOL/USDT | $95.07 | $209,402,383 | 00:48:13 24/08/2026 |
| 61 |  AlphaX |
SOL/USDT | $95.08 | $206,403,874 | 01:00:21 24/08/2026 |
| 62 |  KuCoin |
SOL/USDT | $95.19 | $189,253,136 | 00:54:18 24/08/2026 |
| 63 |  BTCC |
SOL/USDT | $95.19 | $181,334,697 | 00:57:12 24/08/2026 |
| 64 |  4E |
SOL/USDT | $95.09 | $179,589,545 | 01:00:12 24/08/2026 |
| 65 | Pionex |
SOL/BTC | $95.12 | $179,473,656 | 00:57:16 24/08/2026 |
| 66 |  BitradeX |
SOL/USDT | $95.13 | $168,268,043 | 00:54:19 24/08/2026 |
| 67 |  SuperEx |
SOL/USDT | $95.18 | $163,827,023 | 00:57:10 24/08/2026 |
| 68 | BlockFin |
SOL/USDT | $95.17 | $152,867,451 | 00:57:11 24/08/2026 |
| 69 |  CoinChief |
SOL/USDT | $95.15 | $150,999,277 | 00:57:16 24/08/2026 |
| 70 |  B2Z Exchange |
SOL/USD | $95.09 | $145,318,182 | 01:00:15 24/08/2026 |
| 71 |  BTSE |
SOL/USDT | $95.19 | $144,795,399 | 00:54:15 24/08/2026 |
| 72 |  BitDelta |
SOL/USDT | $95.16 | $141,014,041 | 00:57:11 24/08/2026 |
| 73 |  BITmarkets |
SOL/USDT | $95.07 | $140,754,027 | 01:00:15 24/08/2026 |
| 74 | Gate |
SOL/USDT | $95.15 | $138,020,035 | 00:56:54 24/08/2026 |
| 75 |  Coinbase Exchange |
SOL/USD | $95.13 | $129,054,381 | 00:57:00 24/08/2026 |
| 76 |  XT.COM |
SOL/USDT | $95.15 | $126,855,650 | 00:57:12 24/08/2026 |
| 77 |  BitGW Exchange |
SOL/USDT | $95.10 | $126,232,994 | 01:00:11 24/08/2026 |
| 78 |  UZX |
SOL/USDT | $95.17 | $126,005,050 | 00:57:10 24/08/2026 |
| 79 |  BitTap |
SOL/USDT | $95.09 | $125,255,503 | 01:00:20 24/08/2026 |
| 80 |  Gems Trade |
SOL/USDT | $95.09 | $123,469,561 | 01:00:12 24/08/2026 |
| 81 |  OKX |
SOL/USDT | $95.12 | $123,445,897 | 00:56:23 24/08/2026 |
| 82 | CrypFine |
SOL/USDT | $95.20 | $119,407,646 | 00:54:11 24/08/2026 |
| 83 | Toobit |
SOL/USDT | $95.17 | $117,174,387 | 00:57:12 24/08/2026 |
| 84 |  Bitbaby |
SOL/USDT | $95.07 | $111,716,266 | 01:00:15 24/08/2026 |
| 85 | OrangeX |
SOL/USDT | $95.15 | $110,508,079 | 00:57:11 24/08/2026 |
| 86 |  XXKK |
SOL/USDT | $95.15 | $107,656,309 | 00:57:11 24/08/2026 |
| 87 | MEXC |
SOL/USDT | $95.08 | $107,011,787 | 00:48:18 24/08/2026 |
| 88 |  Aster |
SOL/USDT | $95.16 | $104,167,662 | 00:54:15 24/08/2026 |
| 89 |  YEX |
SOL/USDT | $95.07 | $104,132,590 | 01:00:16 24/08/2026 |
| 90 | MEXC |
SOL/USD | $95.15 | $101,128,695 | 00:57:16 24/08/2026 |
| 91 | BVOX |
SOL/USDT | $95.19 | $91,884,412 | 00:45:12 24/08/2026 |
| 92 | Bitget |
SOL/USDT | $95.20 | $91,777,229 | 00:55:04 24/08/2026 |
| 93 | Echobit |
SOL/USDT | $95.16 | $91,253,730 | 00:57:08 24/08/2026 |
| 94 |  BloFin |
SOL/USDT | $95.18 | $89,960,788 | 00:57:11 24/08/2026 |
| 95 |  YUBIT |
SOL/USDT | $95.15 | $89,855,580 | 00:57:15 24/08/2026 |
| 96 | IBIT Global |
SOL/USDT | $95.12 | $89,427,914 | 01:00:08 24/08/2026 |
| 97 | BitradeX |
SOL/USDT | $95.07 | $87,503,397 | 00:48:07 24/08/2026 |
| 98 |  CoinP |
SOL/USDT | $95.09 | $87,087,123 | 01:00:21 24/08/2026 |
| 99 |  LBank |
SOL/USDT | $95.16 | $86,729,247 | 00:57:16 24/08/2026 |
| 100 | LBank |
SOL/USDT | $95.16 | $84,981,211 | 00:57:12 24/08/2026 |
| 101 | Biconomy.com |
SOL/USDT | $95.07 | $75,419,525 | 00:48:07 24/08/2026 |
| 102 |  Variational |
SOL/USDC | $95.17 | $70,842,453 | 01:03:16 24/08/2026 |
| 103 | Binance |
SOL/USDC | $95.15 | $69,032,410 | 00:56:54 24/08/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $95.07 | $67,152,224 | 01:00:15 24/08/2026 |
| 105 |  Pacifica |
SOL/USD | $95.09 | $66,691,662 | 01:03:15 24/08/2026 |
| 106 | Tapbit |
SOL/USDT | $95.13 | $66,225,948 | 00:57:11 24/08/2026 |
| 107 |  BiFinance |
SOL/USDT | $95.15 | $61,673,419 | 00:57:08 24/08/2026 |
| 108 | Echobit |
SOL/USDC | $95.16 | $60,707,052 | 00:57:08 24/08/2026 |
| 109 |  Poloniex |
SOL/USDT | $95.17 | $59,503,908 | 00:59:23 24/08/2026 |
| 110 | Pionex |
SOL/USDT | $95.15 | $59,058,463 | 00:57:12 24/08/2026 |
| 111 | MEXC |
SOL/USDC | $95.18 | $58,566,641 | 00:54:16 24/08/2026 |
| 112 | CoinUp.io |
SOL/USDT | $95.06 | $55,286,642 | 00:48:17 24/08/2026 |
| 113 | Aivora Exchange |
SOL/USDT | $95.11 | $55,198,815 | 01:00:10 24/08/2026 |
| 114 | Bybit |
SOL/USDT | $95.19 | $55,126,434 | 00:54:08 24/08/2026 |
| 115 | Aivora Exchange |
SOL/USDC | $95.04 | $54,568,249 | 01:00:17 24/08/2026 |
| 116 |  Lighter |
SOL/USDC | $95.21 | $54,499,210 | 00:57:15 24/08/2026 |
| 117 |  OneEx |
SOL/USDT | $95.07 | $54,017,395 | 01:00:16 24/08/2026 |
| 118 | CoinChief |
SOL/USDT | $95.14 | $53,115,353 | 00:57:11 24/08/2026 |
| 119 |  P2B |
SOL/USDT | $95.14 | $52,793,342 | 00:57:11 24/08/2026 |
| 120 |  Picol |
SOL/USDT | $95.10 | $52,108,848 | 01:00:11 24/08/2026 |
| 121 | Toobit |
SOL/USDC | $95.13 | $49,945,719 | 00:57:17 24/08/2026 |
| 122 |  Upbit |
SOL/KRW | $93.84 | $46,781,955 | 00:56:53 24/08/2026 |
| 123 |  Crypto.com Exchange |
SOL/USD | $95.20 | $46,080,020 | 00:54:10 24/08/2026 |
| 124 | Ourbit |
SOL/USDT | $95.21 | $45,479,662 | 00:54:07 24/08/2026 |
| 125 | LBank |
SOL/USDC | $95.14 | $44,768,634 | 00:57:12 24/08/2026 |
| 126 | Bitbaby |
SOL/USDT | $95.11 | $43,775,572 | 01:00:09 24/08/2026 |
| 127 | KuCoin |
SOL/USDT | $95.11 | $43,624,371 | 00:55:53 24/08/2026 |
| 128 |  Phemex |
SOL/USDT | $95.17 | $43,274,922 | 00:57:16 24/08/2026 |
| 129 | BloFin |
SOL/USDT | $95.22 | $42,934,909 | 00:54:17 24/08/2026 |
| 130 |  HTX |
SOL/USDT | $95.13 | $42,578,236 | 00:57:17 24/08/2026 |
| 131 | YEX |
SOL/USDC | $95.04 | $40,362,393 | 01:00:16 24/08/2026 |
| 132 | Phemex |
SOL/USDT | $95.15 | $40,176,959 | 00:57:08 24/08/2026 |
| 133 |  Bullish |
SOL/USDC | $95.13 | $40,086,487 | 00:57:11 24/08/2026 |
| 134 |  GroveX |
SOL/USDT | $95.12 | $39,527,618 | 00:54:10 24/08/2026 |
| 135 |  BitMart |
SOL/USDT | $95.09 | $39,230,861 | 01:00:12 24/08/2026 |
| 136 | Websea |
SOL/USDT | $95.08 | $39,212,973 | 00:51:10 24/08/2026 |
| 137 | YEX |
SOL/USDT | $95.10 | $38,582,557 | 01:00:08 24/08/2026 |
| 138 |  ASTX |
SOL/USDT | $95.11 | $36,303,250 | 01:00:13 24/08/2026 |
| 139 |  AEGET |
SOL/USDT | $95.07 | $36,302,939 | 01:00:15 24/08/2026 |
| 140 | Hibt |
SOL/USDT | $95.16 | $36,271,052 | 00:57:12 24/08/2026 |
| 141 | CoinW |
SOL/USDT | $95.18 | $35,564,898 | 00:54:08 24/08/2026 |
| 142 | Blockfinex |
SOL/USDT | $95.10 | $34,892,206 | 01:00:09 24/08/2026 |
| 143 | WHXEX |
SOL/USDT | $95.11 | $34,892,021 | 01:00:08 24/08/2026 |
| 144 | idax exchange |
SOL/USDT | $95.10 | $34,892,020 | 01:00:10 24/08/2026 |
| 145 |  Kraken |
SOL/USD | $95.16 | $34,806,178 | 00:59:24 24/08/2026 |
| 146 | BTCC |
SOL/USDC | $95.16 | $34,502,753 | 00:57:12 24/08/2026 |
| 147 | KCEX |
SOL/USDC | $95.11 | $34,490,303 | 00:57:15 24/08/2026 |
| 148 |  x.me Exchange |
SOL/USDT | $95.15 | $34,188,646 | 00:57:18 24/08/2026 |
| 149 | Crypto.com Exchange |
SOL/USD | $95.55 | $33,867,840 | 23:45:17 23/08/2026 |
| 150 | HTX |
SOL/USDT | $95.14 | $33,532,531 | 00:59:24 24/08/2026 |
| 151 |  CRMClick |
SOL/USDT | $95.10 | $33,532,030 | 01:00:12 24/08/2026 |
| 152 |  Bitstamp by Robinhood |
SOL/USD | $95.16 | $32,790,592 | 00:59:23 24/08/2026 |
| 153 | KTX |
SOL/USDT | $95.13 | $32,127,573 | 01:00:08 24/08/2026 |
| 154 |  WhiteBIT |
SOL/USDT | $95.19 | $31,282,384 | 00:54:08 24/08/2026 |
| 155 | Hotcoin |
SOL/USD | $95.15 | $30,460,241 | 00:57:27 24/08/2026 |
| 156 |  WOO X Pro |
SOL/USDT | $95.10 | $30,360,338 | 01:00:09 24/08/2026 |
| 157 |  Grvt |
SOL/USDT | $94.59 | $24,775,326 | 20:00:19 23/08/2026 |
| 158 |  COINSPACE |
SOL/USDT | $95.11 | $24,772,546 | 01:00:09 24/08/2026 |
| 159 | OneEx |
SOL/USDT | $95.10 | $24,073,754 | 01:00:07 24/08/2026 |
| 160 |  Ekbit |
SOL/USDT | $95.09 | $23,916,121 | 01:00:16 24/08/2026 |
| 161 | Crypto.com Exchange |
SOL/USDT | $95.21 | $23,597,082 | 00:54:10 24/08/2026 |
| 162 |  Bithumb |
SOL/KRW | $93.98 | $22,468,287 | 00:59:23 24/08/2026 |
| 163 | Toobit |
SOL/USDC | $95.15 | $22,430,150 | 00:57:12 24/08/2026 |
| 164 | GroveX |
SOL/FDUSD | $95.10 | $22,284,977 | 00:54:10 24/08/2026 |
| 165 | CoinP |
SOL/USDT | $95.07 | $21,799,096 | 01:00:14 24/08/2026 |
| 166 |  Deribit |
SOL/USDC | $95.33 | $21,751,473 | 00:24:51 24/08/2026 |
| 167 | BitTap |
SOL/USDT | $95.16 | $20,981,094 | 00:57:11 24/08/2026 |
| 168 |  ZKE |
SOL/USDT | $95.11 | $20,933,579 | 01:00:14 24/08/2026 |
| 169 |  Tebbit |
SOL/USDT | $95.09 | $20,209,048 | 01:00:09 24/08/2026 |
| 170 |  Bitvavo |
SOL/EUR | $95.01 | $19,905,621 | 00:57:08 24/08/2026 |
| 171 |  Bitcastle |
SOL/USDT | $95.07 | $19,900,388 | 01:00:14 24/08/2026 |
| 172 | CZR Exchange |
SOL/USDT | $95.07 | $19,798,024 | 01:00:18 24/08/2026 |
| 173 | Hotcoin |
SOL/USDT | $95.11 | $19,752,629 | 00:57:17 24/08/2026 |
| 174 | BITmarkets |
SOL/USD | $95.11 | $19,095,208 | 01:00:12 24/08/2026 |
| 175 | B2Z Exchange |
SOL/USD | $95.09 | $19,093,820 | 01:00:08 24/08/2026 |
| 176 | BitMart |
SOL/USDT | $95.15 | $18,854,686 | 01:00:15 24/08/2026 |
| 177 |  Tothemoon |
SOL/USDT | $95.14 | $18,676,137 | 01:00:17 24/08/2026 |
| 178 | Bitbase |
SOL/USDC | $95.13 | $18,456,042 | 00:57:17 24/08/2026 |
| 179 |  AIA Exchange |
SOL/USDT | $95.15 | $17,737,601 | 01:00:12 24/08/2026 |
| 180 |  EVEDEX |
SOL/USD | $95.11 | $17,407,862 | 01:03:15 24/08/2026 |
| 181 | IMBX |
SOL/USDT | $95.13 | $17,391,560 | 01:00:09 24/08/2026 |
| 182 | Bitbaby |
SOL/USDC | $95.09 | $17,210,528 | 01:00:15 24/08/2026 |
| 183 | DigiFinex |
SOL/USDT | $95.15 | $16,659,865 | 00:57:11 24/08/2026 |
| 184 | Zoomex |
SOL/USDT | $95.20 | $16,540,587 | 00:54:09 24/08/2026 |
| 185 |  Kalshi |
SOL/USD | $95.01 | $16,418,501 | 01:03:15 24/08/2026 |
| 186 | KCEX |
SOL/USDT | $95.16 | $16,231,862 | 00:57:09 24/08/2026 |
| 187 |  Backpack Exchange |
SOL/USDC | $95.14 | $15,312,216 | 00:57:15 24/08/2026 |
| 188 | BingX |
SOL/USDT | $95.13 | $15,294,086 | 00:57:11 24/08/2026 |
| 189 | Binance |
SOL/FDUSD | $95.15 | $15,196,211 | 00:56:54 24/08/2026 |
| 190 | BlockFin |
SOL/USDC | $95.11 | $14,862,113 | 00:57:11 24/08/2026 |
| 191 |  SecondBTC |
SOL/USDT | $95.14 | $14,371,985 | 00:57:11 24/08/2026 |
| 192 |  Coinbase Derivatives Exchange |
SOL/USD | $95.10 | $13,872,512 | 01:03:50 24/08/2026 |
| 193 | B2Z Exchange |
SOL/USDT | $95.08 | $13,608,940 | 01:00:08 24/08/2026 |
| 194 | BTSE |
SOL/USDT | $95.17 | $13,582,191 | 00:57:11 24/08/2026 |
| 195 |  Antarctic |
SOL/USDT | $95.09 | $13,306,943 | 01:03:17 24/08/2026 |
| 196 |  Cryptomus |
SOL/USDT | $95.12 | $13,219,861 | 01:00:14 24/08/2026 |
| 197 | YEX |
SOL/USD | $95.05 | $13,191,837 | 01:00:16 24/08/2026 |
| 198 | Bitunix |
SOL/USDT | $95.15 | $13,110,289 | 00:57:12 24/08/2026 |
| 199 | BITmarkets |
SOL/USDT | $95.11 | $13,072,417 | 01:00:12 24/08/2026 |
| 200 |  Extended |
SOL/USD | $95.14 | $12,947,384 | 01:03:16 24/08/2026 |
| 201 |  Azbit |
SOL/USDC | $95.14 | $12,884,692 | 00:57:10 24/08/2026 |
| 202 |  Bitfinex |
SOL/USD | $95.18 | $12,429,422 | 00:59:23 24/08/2026 |
| 203 |  FMFW.io |
SOL/USDT | $95.14 | $12,313,204 | 01:00:12 24/08/2026 |
| 204 |  Gleec BTC |
SOL/USDT | $95.14 | $12,312,903 | 01:00:07 24/08/2026 |
| 205 |  HitBTC |
SOL/USDT | $95.14 | $12,312,827 | 01:00:07 24/08/2026 |
| 206 | BitMart |
SOL/USD | $95.14 | $12,170,893 | 01:00:15 24/08/2026 |
| 207 |  LeveX |
SOL/USDT | $95.07 | $11,934,228 | 01:00:16 24/08/2026 |
| 208 | Bitbase |
SOL/USDT | $95.17 | $11,395,708 | 00:57:07 24/08/2026 |
| 209 | Bitcastle |
SOL/USDT | $95.06 | $11,298,485 | 01:00:18 24/08/2026 |
| 210 | SunX |
SOL/USDT | $95.07 | $11,178,638 | 01:00:19 24/08/2026 |
| 211 |  CoinEx |
SOL/USDT | $95.13 | $11,091,077 | 00:57:15 24/08/2026 |
| 212 | Azbit |
SOL/USDT | $95.12 | $10,944,863 | 00:57:10 24/08/2026 |
| 213 | GroveX |
SOL/USDC | $95.12 | $10,663,677 | 00:54:10 24/08/2026 |
| 214 | Phemex |
SOL/USD | $95.11 | $10,438,270 | 00:57:16 24/08/2026 |
| 215 | SuperEx |
SOL/USD1 | $95.11 | $10,420,358 | 00:57:10 24/08/2026 |
| 216 | Bybit |
SOL/USD | $95.18 | $10,307,372 | 00:54:16 24/08/2026 |
| 217 |  Bitrue |
SOL/USDT | $95.10 | $10,296,464 | 00:57:17 24/08/2026 |
| 218 | WOO X Pro |
SOL/USDT | $95.06 | $10,248,547 | 01:00:16 24/08/2026 |
| 219 |  EasiCoin |
SOL/USDT | $95.09 | $10,245,363 | 01:00:07 24/08/2026 |
| 220 | Bitget |
SOL/PERP | $95.19 | $10,189,001 | 00:54:16 24/08/2026 |
| 221 | Cofinex |
SOL/USDC | $95.14 | $10,182,449 | 01:00:17 24/08/2026 |
| 222 | Binance |
SOL/USD1 | $95.13 | $10,010,297 | 00:56:42 24/08/2026 |
| 223 | MGBX |
SOL/USDT | $95.14 | $9,920,906 | 00:57:12 24/08/2026 |
| 224 | AstralX |
SOL/USDT | $95.14 | $9,735,368 | 00:57:11 24/08/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $95.10 | $9,536,508 | 01:03:17 24/08/2026 |
| 226 |  BitKan |
SOL/USDT | $95.13 | $8,956,496 | 01:00:12 24/08/2026 |
| 227 | BloFin |
SOL/USDC | $95.12 | $8,712,500 | 00:57:11 24/08/2026 |
| 228 |  Niza.io |
SOL/USD | $95.10 | $8,648,229 | 00:57:07 24/08/2026 |
| 229 | x.me Exchange |
SOL/USDT | $95.16 | $8,478,976 | 00:57:09 24/08/2026 |
| 230 | Kraken |
SOL/EUR | $94.95 | $8,222,849 | 00:59:24 24/08/2026 |
| 231 | Cofinex |
SOL/USD | $95.02 | $8,212,938 | 01:00:17 24/08/2026 |
| 232 | Bitget |
SOL/USD | $95.16 | $8,209,475 | 00:54:16 24/08/2026 |
| 233 | BingX |
SOL/USDC | $95.11 | $8,055,704 | 00:57:18 24/08/2026 |
| 234 |  Bit2Me |
SOL/EUR | $94.93 | $7,972,616 | 00:57:08 24/08/2026 |
| 235 |  LMAX Digital |
SOL/USD | $95.15 | $7,716,086 | 01:00:13 24/08/2026 |
| 236 | Binance |
SOL/BTC | $95.15 | $7,700,015 | 00:56:42 24/08/2026 |
| 237 | Bitrue |
SOL/USDT | $95.10 | $7,649,718 | 00:57:08 24/08/2026 |
| 238 | BitxEX |
SOL/USDT | $95.07 | $7,558,336 | 01:00:18 24/08/2026 |
| 239 | P2B |
SOL/USDC | $95.13 | $7,507,524 | 00:57:11 24/08/2026 |
| 240 |  Coinstore |
SOL/USDT | $95.15 | $7,502,415 | 01:00:07 24/08/2026 |
| 241 |  PrimeXBT |
SOL/USDT | $95.13 | $7,382,871 | 01:00:16 24/08/2026 |
| 242 | WhiteBIT |
SOL/EUR | $95.11 | $7,334,410 | 00:54:08 24/08/2026 |
| 243 |  Mandala Exchange |
SOL/USDT | $95.09 | $7,188,684 | 01:00:16 24/08/2026 |
| 244 | HitBTC |
SOL/USDT | $95.09 | $7,188,615 | 01:00:15 24/08/2026 |
| 245 | Gleec BTC |
SOL/USDT | $95.14 | $7,140,821 | 01:00:15 24/08/2026 |
| 246 | Bitunix |
SOL/USD | $95.11 | $7,080,823 | 00:57:16 24/08/2026 |
| 247 | Bitget |
SOL/USDC | $95.20 | $6,998,062 | 00:55:04 24/08/2026 |
| 248 | Hibt |
SOL/USDC | $95.14 | $6,904,174 | 00:57:12 24/08/2026 |
| 249 | Pionex |
SOL/ETH | $95.16 | $6,470,144 | 00:57:16 24/08/2026 |
| 250 |  C-Patex |
SOL/USDT | $95.13 | $6,463,816 | 00:57:07 24/08/2026 |
| 251 |  Superp |
SOL/USDT | $95.09 | $6,420,600 | 01:03:16 24/08/2026 |
| 252 | Binance |
SOL/ETH | $95.17 | $6,305,745 | 00:56:54 24/08/2026 |
| 253 |  KlicklX |
SOL/USDT | $95.15 | $6,261,971 | 01:00:15 24/08/2026 |
| 254 | Kraken |
SOL/USDC | $95.12 | $5,905,108 | 00:59:24 24/08/2026 |
| 255 | BingX |
SOL/USD | $95.17 | $5,747,365 | 00:57:18 24/08/2026 |
| 256 | Bit2Me |
SOL/USDC | $95.14 | $5,733,352 | 00:57:08 24/08/2026 |
| 257 | WhiteBIT |
SOL/TRY | $94.92 | $5,697,497 | 00:54:08 24/08/2026 |
| 258 | KuCoin |
SOL/USDC | $95.20 | $5,674,491 | 00:55:53 24/08/2026 |
| 259 | AlphaX |
SOL/USDT | $95.10 | $5,427,666 | 01:00:07 24/08/2026 |
| 260 | Ulink |
SOL/USDT | $95.07 | $5,135,796 | 01:00:18 24/08/2026 |
| 261 | XT.COM |
SOL/USD1 | $95.15 | $4,937,528 | 00:57:12 24/08/2026 |
| 262 | idax exchange |
SOL/USDC | $95.10 | $4,902,315 | 01:00:10 24/08/2026 |
| 263 | WHXEX |
SOL/USDC | $95.11 | $4,885,751 | 01:00:08 24/08/2026 |
| 264 | Cofinex |
BGSOL/SOL | $111.15 | $4,756,673 | 01:00:11 24/08/2026 |
| 265 | Bitrue |
SOL/RLUSD | $94.60 | $4,704,029 | 00:57:08 24/08/2026 |
| 266 | Bitfinex |
SOL/USDT | $95.17 | $4,616,562 | 00:59:23 24/08/2026 |
| 267 | Bitrue |
SOL/USD1 | $94.60 | $4,502,647 | 00:57:08 24/08/2026 |
| 268 | BITmarkets |
SOL/USDC | $95.11 | $4,432,429 | 01:00:12 24/08/2026 |
| 269 | B2Z Exchange |
SOL/USDC | $95.15 | $4,429,559 | 01:00:08 24/08/2026 |
| 270 | Bitstamp by Robinhood |
SOL/EUR | $94.93 | $4,375,237 | 00:59:24 24/08/2026 |
| 271 | Bullish |
SOL/USDT | $95.12 | $4,334,445 | 00:57:11 24/08/2026 |
| 272 | Hyperliquid |
hyna:SOL/USDE | $95.26 | $4,331,130 | 00:54:27 24/08/2026 |
| 273 | Binance |
SOL/EUR | $94.93 | $4,314,370 | 00:56:54 24/08/2026 |
| 274 | Bitfinex |
SOL/USDT | $95.20 | $4,249,053 | 00:57:15 24/08/2026 |
| 275 |  dYdX v4 |
SOL/USD | $94.97 | $4,110,716 | 01:04:18 24/08/2026 |
| 276 |  BlueBit |
SOL/USDT | $95.13 | $3,975,489 | 01:00:08 24/08/2026 |
| 277 | Bullish |
SOL/USD | $95.12 | $3,913,472 | 00:57:11 24/08/2026 |
| 278 | TruBit Pro Exchange |
SOL/USDT | $95.01 | $3,833,104 | 01:00:09 24/08/2026 |
| 279 | YEX |
SOL/USDC | $95.12 | $3,831,892 | 01:00:08 24/08/2026 |
| 280 | Binance |
SOL/TRY | $94.71 | $3,737,050 | 00:56:54 24/08/2026 |
| 281 | KCEX |
SOL/USDC | $95.14 | $3,718,436 | 00:57:09 24/08/2026 |
| 282 |  Gemini |
SOL/GUSD | $95.20 | $3,707,141 | 00:59:24 24/08/2026 |
| 283 | Gemini |
SOL/USD | $95.20 | $3,707,141 | 00:59:24 24/08/2026 |
| 284 | Gemini |
SOL/USDC | $95.20 | $3,707,141 | 00:59:24 24/08/2026 |
| 285 |  ApeX Omni |
SOL/USDT | $95.09 | $3,688,156 | 01:03:16 24/08/2026 |
| 286 | MGBX |
SOL/USDC | $95.16 | $3,511,355 | 00:57:12 24/08/2026 |
| 287 |  BYDFi |
SOL/USDT | $95.07 | $3,454,002 | 01:00:16 24/08/2026 |
| 288 | Bitunix |
SOL/USDC | $95.07 | $3,349,168 | 00:57:16 24/08/2026 |
| 289 |  PointPay |
SOL/USDT | $95.15 | $3,305,779 | 00:57:11 24/08/2026 |
| 290 | Bullish |
SOL/BTC | $95.12 | $3,177,448 | 00:57:11 24/08/2026 |
| 291 | Bybit |
SOL/USDC | $95.21 | $3,138,336 | 00:54:08 24/08/2026 |
| 292 |  Derive |
SOL/USD | $95.14 | $3,069,511 | 01:03:16 24/08/2026 |
| 293 | Zoomex |
SOL/USD | $95.30 | $3,059,068 | 00:57:15 24/08/2026 |
| 294 | WhiteBIT |
SOL/WBT | $95.17 | $2,982,553 | 00:54:08 24/08/2026 |
| 295 | ZKE |
SOL/USDC | $95.09 | $2,941,444 | 01:00:14 24/08/2026 |
| 296 | OKX |
SOL/USDC | $95.14 | $2,892,882 | 00:56:23 24/08/2026 |
| 297 | Kraken |
SOL/USDT | $95.14 | $2,861,399 | 00:59:24 24/08/2026 |
| 298 | CoinEx |
SOL/USDT | $95.20 | $2,800,335 | 00:59:53 24/08/2026 |
| 299 | Bitbaby |
SOL/USDC | $95.14 | $2,786,502 | 01:00:09 24/08/2026 |
| 300 |  VinDAX |
SOL/USDT | $95.11 | $2,569,943 | 01:00:13 24/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 24/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,337,984,521 với tỷ giá $95.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.