Solana SOL
Xếp hạng #7
15:04:00 16/04/2026
Giá Solana (SOL)
$85.16 2.74%
0.001140 BTC
2,257,283 VND
Thấp: $82.76
Cao: $85.59
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $85.17 | $3,111,964,095 | 15:00:16 16/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $85.14 | $1,822,888,924 | 14:57:15 16/04/2026 |
| 3 |  MEXC |
SOL/USDT | $85.20 | $1,718,506,364 | 14:54:16 16/04/2026 |
| 4 |  Binance |
SOL/USDT | $85.13 | $1,562,042,896 | 14:54:16 16/04/2026 |
| 5 |  OneBullEx |
SOL/USDT | $85.15 | $1,333,034,466 | 15:00:13 16/04/2026 |
| 6 |  DigiFinex |
SOL/USDT | $85.15 | $1,304,189,284 | 15:00:15 16/04/2026 |
| 7 |  Ourbit |
SOL/USDT | $85.15 | $1,214,599,734 | 14:57:15 16/04/2026 |
| 8 |  OrangeX |
SOL/USDT | $85.14 | $1,185,535,657 | 14:54:15 16/04/2026 |
| 9 |  CoinW |
SOL/USDT | $85.14 | $976,465,767 | 14:57:16 16/04/2026 |
| 10 |  Batonex |
SOL/USDT | $85.14 | $930,043,980 | 15:00:16 16/04/2026 |
| 11 |  Ju.com |
SOL/JU | $86.65 | $905,939,205 | 14:57:16 16/04/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.62 | $869,282,389 | 14:57:23 16/04/2026 |
| 13 |  BVOX |
SOL/USDT | $85.13 | $816,000,514 | 14:57:15 16/04/2026 |
| 14 |  Bybit |
SOL/USDT | $85.19 | $749,660,274 | 14:54:17 16/04/2026 |
| 15 |  Pionex |
SOL/USDT | $85.14 | $736,794,736 | 14:57:15 16/04/2026 |
| 16 |  KCEX |
SOL/USDT | $85.15 | $694,734,137 | 14:57:15 16/04/2026 |
| 17 |  CEEX exchange |
SOL/USDT | $85.13 | $582,061,683 | 15:00:13 16/04/2026 |
| 18 |  IBIT Global |
SOL/USDT | $85.12 | $576,671,723 | 15:00:18 16/04/2026 |
| 19 |  BiKing |
SOL/USDT | $85.13 | $501,270,156 | 15:00:18 16/04/2026 |
| 20 |  SunX |
SOL/USDT | $85.21 | $458,334,967 | 15:00:12 16/04/2026 |
| 21 |  Ulink |
SOL/USDT | $85.21 | $458,334,967 | 15:00:12 16/04/2026 |
| 22 |  Hotcoin |
SOL/USDT | $85.14 | $446,089,303 | 14:57:20 16/04/2026 |
| 23 |  Gate |
SOL/USDT | $85.18 | $445,437,809 | 14:54:19 16/04/2026 |
| 24 | Ju.com |
SOL/USDT | $85.18 | $425,986,556 | 14:54:15 16/04/2026 |
| 25 |  Coinstore |
SOL/USDT | $85.18 | $391,008,135 | 14:57:07 16/04/2026 |
| 26 |  idax exchange |
SOL/USDT | $85.14 | $372,382,181 | 15:00:17 16/04/2026 |
| 27 |  WHXEX |
SOL/USDT | $85.14 | $372,373,675 | 15:00:16 16/04/2026 |
| 28 |  Hibt |
SOL/USDT | $85.42 | $362,155,589 | 03:48:24 12/04/2026 |
| 29 |  GroveX |
SOL/USDC | $85.36 | $356,185,613 | 14:57:07 16/04/2026 |
| 30 | GroveX |
SOL/USDT | $85.36 | $328,902,286 | 14:57:07 16/04/2026 |
| 31 |  Echobit |
SOL/USDT | $85.14 | $285,433,068 | 14:57:16 16/04/2026 |
| 32 |  WEEX |
SOL/USDT | $85.13 | $273,612,906 | 14:57:17 16/04/2026 |
| 33 |  WhiteBIT |
SOL/USDT | $85.15 | $270,788,264 | 14:57:15 16/04/2026 |
| 34 |  Bitget |
SOL/USDT | $85.20 | $265,599,579 | 14:54:16 16/04/2026 |
| 35 |  Cofinex |
SOL/USDT | $85.13 | $264,173,937 | 15:00:15 16/04/2026 |
| 36 |  Zoomex |
SOL/USDT | $84.28 | $263,735,319 | 14:57:15 16/04/2026 |
| 37 |  Deepcoin |
SOL/USDT | $85.13 | $256,479,430 | 14:57:15 16/04/2026 |
| 38 |  AstralX |
SOL/USDT | $85.21 | $244,179,248 | 15:00:11 16/04/2026 |
| 39 |  CrypFine |
SOL/USDT | $85.18 | $243,604,170 | 14:57:15 16/04/2026 |
| 40 |  Websea |
SOL/USDT | $85.23 | $235,891,712 | 14:57:17 16/04/2026 |
| 41 |  FameEX |
SOL/USDT | $85.14 | $233,935,781 | 14:57:17 16/04/2026 |
| 42 |  Biconomy.com |
SOL/USDT | $85.14 | $224,712,049 | 14:57:15 16/04/2026 |
| 43 |  BingX |
SOL/USDT | $85.14 | $221,427,741 | 14:57:17 16/04/2026 |
| 44 |  Millionero |
SOL/USDT | $85.13 | $218,993,523 | 15:00:15 16/04/2026 |
| 45 | Binance |
SOL/USDC | $85.15 | $216,388,417 | 14:54:16 16/04/2026 |
| 46 |  LBank |
SOL/USDT | $85.14 | $211,686,279 | 14:57:15 16/04/2026 |
| 47 |  Hyperliquid |
SOL/USD | $85.09 | $211,142,901 | 14:57:26 16/04/2026 |
| 48 |  Coinlocally |
SOL/USDT | $85.13 | $193,947,541 | 15:00:16 16/04/2026 |
| 49 |  Toobit |
SOL/USDT | $85.14 | $192,991,270 | 14:57:16 16/04/2026 |
| 50 | Binance |
SOL/USDT | $85.27 | $190,936,735 | 14:56:54 16/04/2026 |
| 51 | BiKing |
SOL/USDT | $85.20 | $190,608,741 | 15:00:09 16/04/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $85.14 | $169,628,854 | 15:00:17 16/04/2026 |
| 53 |  CoinChief |
SOL/USDT | $85.14 | $168,240,200 | 14:57:16 16/04/2026 |
| 54 |  Bitunix |
SOL/USDT | $85.17 | $157,661,079 | 14:57:15 16/04/2026 |
| 55 | FameEX |
SOL/USDT | $85.14 | $151,674,611 | 14:57:07 16/04/2026 |
| 56 |  KuCoin |
SOL/USDT | $85.18 | $147,390,498 | 14:54:18 16/04/2026 |
| 57 |  BlockFin |
SOL/USDT | $85.14 | $134,172,579 | 14:57:15 16/04/2026 |
| 58 |  BitDelta |
SOL/USDT | $85.22 | $129,502,824 | 15:00:11 16/04/2026 |
| 59 |  CoinUp.io |
SOL/USDT | $85.25 | $128,921,753 | 14:54:13 16/04/2026 |
| 60 |  Bitop |
SOL/USDT | $85.21 | $128,096,701 | 14:57:15 16/04/2026 |
| 61 |  AllinX |
SOL/USDT | $85.14 | $125,601,269 | 15:00:15 16/04/2026 |
| 62 | BlockFin |
SOL/USDT | $85.24 | $125,018,149 | 14:57:07 16/04/2026 |
| 63 | OneBullEx |
SOL/USDT | $85.10 | $116,112,267 | 15:00:28 16/04/2026 |
| 64 | Batonex |
SOL/USDT | $85.20 | $114,848,694 | 15:00:07 16/04/2026 |
| 65 |  BTSE |
SOL/USDT | $85.13 | $103,594,967 | 14:57:15 16/04/2026 |
| 66 |  EdgeX |
SOL/USD | $85.14 | $102,745,704 | 15:03:15 16/04/2026 |
| 67 |  Coinbase Exchange |
SOL/USD | $85.27 | $100,669,377 | 14:56:59 16/04/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $85.19 | $99,625,600 | 15:00:15 16/04/2026 |
| 69 |  BitradeX |
SOL/USDT | $85.19 | $99,559,460 | 14:54:15 16/04/2026 |
| 70 |  BITmarkets |
SOL/USDT | $85.12 | $99,542,764 | 15:00:15 16/04/2026 |
| 71 | CoinW |
SOL/USDT | $85.26 | $98,673,706 | 14:54:14 16/04/2026 |
| 72 |  Grvt |
SOL/USDT | $85.08 | $95,539,644 | 15:03:16 16/04/2026 |
| 73 |  BTCC |
SOL/USDT | $85.40 | $95,053,816 | 14:57:07 16/04/2026 |
| 74 |  Bitrue |
SOL/USDT | $85.09 | $94,957,335 | 14:57:16 16/04/2026 |
| 75 |  4E |
SOL/USDT | $85.22 | $94,431,895 | 14:57:07 16/04/2026 |
| 76 | Deepcoin |
SOL/USDT | $85.21 | $93,429,596 | 14:57:07 16/04/2026 |
| 77 | BVOX |
SOL/USDT | $85.21 | $84,539,349 | 14:57:13 16/04/2026 |
| 78 | LBank |
SOL/USDT | $85.21 | $83,541,644 | 14:57:08 16/04/2026 |
| 79 |  CoinP |
SOL/USDT | $85.15 | $81,324,759 | 15:00:15 16/04/2026 |
| 80 |  BitTap |
SOL/USDT | $85.12 | $79,242,411 | 14:57:21 16/04/2026 |
| 81 |  VOOX Exchange |
SOL/USDT | $85.14 | $78,492,077 | 14:57:18 16/04/2026 |
| 82 |  Bitbaby |
SOL/USDT | $85.13 | $77,500,943 | 14:57:16 16/04/2026 |
| 83 |  Aivora Exchange |
SOL/USDT | $85.16 | $76,931,823 | 15:00:17 16/04/2026 |
| 84 |  YEX |
SOL/USDT | $85.13 | $75,186,360 | 14:57:16 16/04/2026 |
| 85 | OrangeX |
SOL/USDT | $85.17 | $75,140,770 | 14:54:10 16/04/2026 |
| 86 | WEEX |
SOL/USDT | $85.21 | $74,524,665 | 14:57:09 16/04/2026 |
| 87 |  BloFin |
SOL/USDT | $85.45 | $74,389,633 | 14:45:11 16/04/2026 |
| 88 | IBIT Global |
SOL/USDT | $85.20 | $73,680,150 | 15:00:09 16/04/2026 |
| 89 |  Aster |
SOL/USDT | $85.30 | $69,562,261 | 14:54:15 16/04/2026 |
| 90 |  UZX |
SOL/USDT | $85.19 | $66,314,407 | 14:54:12 16/04/2026 |
| 91 |  BiFinance |
SOL/USDT | $85.25 | $66,200,508 | 14:54:13 16/04/2026 |
| 92 |  YUBIT |
SOL/USDT | $85.13 | $64,588,657 | 14:57:15 16/04/2026 |
| 93 | CrypFine |
SOL/USDT | $85.22 | $64,234,458 | 14:57:07 16/04/2026 |
| 94 |  BitGW Exchange |
SOL/USDT | $85.21 | $63,037,523 | 15:00:08 16/04/2026 |
| 95 | MEXC |
SOL/USDC | $85.15 | $60,087,693 | 14:54:16 16/04/2026 |
| 96 |  EagleX |
SOL/USDT | $85.14 | $59,994,946 | 15:00:15 16/04/2026 |
| 97 |  OKX |
SOL/USDT | $85.28 | $59,332,001 | 14:56:24 16/04/2026 |
| 98 |  Gems Trade |
SOL/USDT | $85.23 | $58,990,783 | 14:54:14 16/04/2026 |
| 99 | Bybit |
SOL/USDT | $85.20 | $49,205,030 | 14:54:12 16/04/2026 |
| 100 | WhiteBIT |
SOL/USDT | $85.23 | $48,551,532 | 14:57:07 16/04/2026 |
| 101 |  Lighter |
SOL/USDC | $85.10 | $48,268,709 | 14:57:15 16/04/2026 |
| 102 |  Tebbit |
SOL/USDT | $85.21 | $47,663,950 | 15:00:12 16/04/2026 |
| 103 |  XT.COM |
SOL/USDT | $85.21 | $47,616,768 | 14:57:13 16/04/2026 |
| 104 |  ASTX |
SOL/USDT | $85.21 | $47,493,009 | 15:00:08 16/04/2026 |
| 105 | Toobit |
SOL/USDT | $85.23 | $47,294,942 | 14:57:08 16/04/2026 |
| 106 |  BitxEX |
SOL/USDT | $85.21 | $47,212,986 | 15:00:12 16/04/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $85.14 | $46,970,047 | 15:00:15 16/04/2026 |
| 108 | KuCoin |
SOL/USDT | $85.26 | $46,946,374 | 14:56:53 16/04/2026 |
| 109 | WHXEX |
SOL/USDT | $85.20 | $46,822,062 | 15:00:09 16/04/2026 |
| 110 | idax exchange |
SOL/USDT | $85.20 | $46,820,460 | 15:00:13 16/04/2026 |
| 111 | CoinUp.io |
SOL/USDT | $85.20 | $46,736,105 | 14:54:18 16/04/2026 |
| 112 |  Dmex |
SOL/USD | $85.15 | $45,774,671 | 15:03:16 16/04/2026 |
| 113 |  OneEx |
SOL/USDT | $85.13 | $45,519,055 | 15:00:15 16/04/2026 |
| 114 | CoinChief |
SOL/USDT | $85.20 | $44,771,299 | 14:57:09 16/04/2026 |
| 115 |  Poloniex |
SOL/USDT | $85.39 | $43,901,803 | 14:55:23 16/04/2026 |
| 116 |  Phemex |
SOL/USDT | $85.17 | $43,895,181 | 14:57:16 16/04/2026 |
| 117 |  Pacifica |
SOL/USD | $85.13 | $41,682,621 | 15:03:15 16/04/2026 |
| 118 | MEXC |
SOL/USDT | $85.47 | $40,225,863 | 14:45:10 16/04/2026 |
| 119 |  XXKK |
SOL/USDT | $85.20 | $39,513,781 | 15:00:09 16/04/2026 |
| 120 | Millionero |
SOL/USDT | $85.21 | $37,972,420 | 15:00:07 16/04/2026 |
| 121 | Gate |
SOL/USDT | $85.24 | $35,143,381 | 14:56:54 16/04/2026 |
| 122 | Tapbit |
SOL/USDT | $85.22 | $35,133,970 | 14:57:07 16/04/2026 |
| 123 | Pionex |
SOL/USDT | $85.22 | $35,101,864 | 14:57:08 16/04/2026 |
| 124 | BloFin |
SOL/USDT | $85.14 | $34,574,277 | 14:57:20 16/04/2026 |
| 125 |  BitMart |
SOL/USDT | $85.20 | $34,511,550 | 14:57:16 16/04/2026 |
| 126 |  IMBX |
SOL/USDT | $85.15 | $33,442,939 | 15:00:15 16/04/2026 |
| 127 |  HTX |
SOL/USDT | $85.19 | $33,329,535 | 14:57:16 16/04/2026 |
| 128 | Binance |
SOL/USDC | $85.27 | $32,886,946 | 14:56:54 16/04/2026 |
| 129 | EagleX |
SOL/USDT | $85.20 | $32,745,197 | 15:00:11 16/04/2026 |
| 130 |  BTDUex |
SOL/USDT | $82.09 | $31,846,938 | 09:06:09 12/04/2026 |
| 131 | Toobit |
SOL/USDC | $85.15 | $31,813,536 | 14:57:16 16/04/2026 |
| 132 |  Picol |
SOL/USDT | $85.20 | $30,891,915 | 15:00:09 16/04/2026 |
| 133 | Websea |
SOL/USDT | $85.20 | $30,702,198 | 14:57:12 16/04/2026 |
| 134 | YEX |
SOL/USDC | $85.14 | $30,683,902 | 14:57:16 16/04/2026 |
| 135 |  P2B |
SOL/USDT | $85.29 | $29,198,048 | 14:57:07 16/04/2026 |
| 136 | BitradeX |
SOL/USDT | $85.21 | $29,161,141 | 14:54:11 16/04/2026 |
| 137 | KCEX |
SOL/USDC | $85.14 | $29,003,703 | 14:57:15 16/04/2026 |
| 138 | Hibt |
SOL/USDT | $85.21 | $28,569,418 | 14:57:09 16/04/2026 |
| 139 | Ourbit |
SOL/USDT | $85.26 | $28,457,197 | 14:54:09 16/04/2026 |
| 140 |  MGBX |
SOL/USDT | $85.15 | $28,414,064 | 15:00:16 16/04/2026 |
| 141 |  ZKE |
SOL/USDT | $85.20 | $28,092,081 | 15:00:12 16/04/2026 |
| 142 |  SuperEx |
SOL/USDT | $85.20 | $27,372,139 | 14:54:13 16/04/2026 |
| 143 |  AscendEX |
SOL/USDT | $85.11 | $27,190,748 | 14:57:13 16/04/2026 |
| 144 | BitxEX |
SOL/USDT | $85.13 | $26,882,702 | 15:00:16 16/04/2026 |
| 145 |  Kraken |
SOL/USD | $85.21 | $26,606,306 | 14:59:54 16/04/2026 |
| 146 | HTX |
SOL/USDT | $85.20 | $26,604,841 | 14:59:54 16/04/2026 |
| 147 | Phemex |
SOL/USDT | $85.24 | $24,931,632 | 14:57:08 16/04/2026 |
| 148 |  Crypto.com Exchange |
SOL/USD | $85.21 | $24,729,041 | 14:57:12 16/04/2026 |
| 149 |  Bullish |
SOL/USDC | $85.39 | $24,202,009 | 14:54:10 16/04/2026 |
| 150 |  COINSPACE |
SOL/USDT | $83.46 | $23,636,873 | 10:24:12 15/04/2026 |
| 151 |  Extended |
SOL/USD | $85.15 | $23,221,803 | 15:03:16 16/04/2026 |
| 152 | Hotcoin |
SOL/USDT | $85.43 | $22,710,107 | 14:45:04 16/04/2026 |
| 153 |  Upbit |
SOL/KRW | $85.36 | $22,152,656 | 14:56:54 16/04/2026 |
| 154 | Coinlocally |
SOL/USDT | $85.18 | $22,148,482 | 15:00:09 16/04/2026 |
| 155 | Biconomy.com |
SOL/USDT | $85.28 | $21,679,858 | 14:57:07 16/04/2026 |
| 156 | OneEx |
SOL/USDT | $85.20 | $21,579,346 | 15:00:10 16/04/2026 |
| 157 | YEX |
SOL/USDT | $85.20 | $19,818,578 | 15:00:09 16/04/2026 |
| 158 | SunX |
SOL/USDT | $85.14 | $19,041,653 | 15:00:18 16/04/2026 |
| 159 | LBank |
SOL/USDC | $85.22 | $18,941,425 | 14:57:08 16/04/2026 |
| 160 | Pionex |
ETH/SOL | $2,337.37 | $18,294,813 | 14:57:15 16/04/2026 |
| 161 |  NovaEx |
SOL/USDT | $85.14 | $18,018,124 | 15:00:16 16/04/2026 |
| 162 | Echobit |
SOL/USDT | $85.22 | $17,986,413 | 14:57:08 16/04/2026 |
| 163 | Bitunix |
SOL/USDT | $85.21 | $17,944,412 | 14:57:07 16/04/2026 |
| 164 |  AIA Exchange |
SOL/USDT | $85.21 | $17,421,850 | 15:00:12 16/04/2026 |
| 165 | CoinP |
SOL/USDT | $85.21 | $16,730,551 | 15:00:07 16/04/2026 |
| 166 | Crypto.com Exchange |
SOL/USD | $85.20 | $16,714,199 | 14:57:20 16/04/2026 |
| 167 |  Bitcastle |
SOL/USDT | $85.13 | $16,399,314 | 15:00:19 16/04/2026 |
| 168 | BTCC |
SOL/USDC | $85.40 | $16,347,884 | 14:57:07 16/04/2026 |
| 169 | B2Z Exchange |
SOL/USD | $85.18 | $15,314,503 | 15:00:12 16/04/2026 |
| 170 |  Backpack Exchange |
SOL/USDC | $85.21 | $15,051,538 | 14:57:16 16/04/2026 |
| 171 | Zoomex |
SOL/USDT | $85.19 | $14,759,024 | 14:54:11 16/04/2026 |
| 172 | BITmarkets |
SOL/USD | $85.19 | $14,660,730 | 15:00:08 16/04/2026 |
| 173 | Bitget |
SOL/USDT | $85.21 | $14,331,700 | 14:54:12 16/04/2026 |
| 174 |  Bitstamp by Robinhood |
SOL/USD | $85.22 | $14,298,900 | 14:59:53 16/04/2026 |
| 175 |  EVEDEX |
SOL/USD | $85.12 | $14,297,726 | 15:03:15 16/04/2026 |
| 176 |  Cryptomus |
SOL/USDT | $85.20 | $14,221,020 | 15:00:12 16/04/2026 |
| 177 | Crypto.com Exchange |
SOL/USDT | $85.20 | $14,093,396 | 14:57:12 16/04/2026 |
| 178 |  dYdX v4 |
SOL/USD | $85.17 | $13,561,743 | 15:04:22 16/04/2026 |
| 179 | Tebbit |
SOL/USDT | $85.15 | $11,684,356 | 15:00:16 16/04/2026 |
| 180 |  Bithumb |
SOL/KRW | $85.32 | $11,320,868 | 14:59:54 16/04/2026 |
| 181 | BitMart |
SOL/USDT | $85.23 | $11,169,242 | 14:57:09 16/04/2026 |
| 182 | BITmarkets |
SOL/USDT | $85.18 | $11,112,655 | 15:00:08 16/04/2026 |
| 183 | BTSE |
SOL/USDT | $85.28 | $11,094,811 | 14:57:10 16/04/2026 |
| 184 | KCEX |
SOL/USDT | $85.23 | $10,740,928 | 14:57:13 16/04/2026 |
| 185 | B2Z Exchange |
SOL/USDT | $85.18 | $10,628,018 | 15:00:12 16/04/2026 |
| 186 | Aivora Exchange |
SOL/USDC | $85.14 | $10,474,033 | 15:00:17 16/04/2026 |
| 187 | BingX |
SOL/USDT | $85.26 | $10,327,211 | 14:57:07 16/04/2026 |
| 188 |  Tothemoon |
SOL/USDT | $85.20 | $10,285,204 | 15:00:12 16/04/2026 |
| 189 | Bitcastle |
SOL/USDT | $85.19 | $10,267,578 | 15:00:14 16/04/2026 |
| 190 | CZR Exchange |
SOL/USDT | $85.20 | $10,191,286 | 15:00:09 16/04/2026 |
| 191 |  Coincall |
SOL/USD | $85.17 | $10,166,679 | 15:00:15 16/04/2026 |
| 192 | Millionero |
SOL/USDC | $85.20 | $9,953,966 | 15:00:07 16/04/2026 |
| 193 | BingX |
SOL/USDC | $85.13 | $9,921,300 | 14:57:17 16/04/2026 |
| 194 | VOOX Exchange |
SOL/USDT | $85.22 | $9,888,642 | 14:57:08 16/04/2026 |
| 195 |  Qmall Exchange |
SOL/USDC | $88.62 | $9,780,263 | 15:00:11 16/04/2026 |
| 196 | Bitbaby |
SOL/USDC | $85.17 | $9,752,561 | 14:57:16 16/04/2026 |
| 197 | Binance |
SOL/FDUSD | $85.25 | $9,478,559 | 14:56:54 16/04/2026 |
| 198 |  Antarctic |
SOL/USDT | $85.07 | $9,201,805 | 15:03:17 16/04/2026 |
| 199 | IMBX |
SOL/USDT | $85.20 | $9,145,922 | 15:00:12 16/04/2026 |
| 200 | Qmall Exchange |
SOL/ETH | $86.37 | $9,002,807 | 15:00:11 16/04/2026 |
| 201 | AstralX |
SOL/USDT | $85.13 | $8,867,533 | 15:00:15 16/04/2026 |
| 202 | DigiFinex |
SOL/USDT | $85.20 | $8,749,076 | 14:54:10 16/04/2026 |
| 203 | AscendEX |
SOL/USDT | $85.16 | $8,745,411 | 14:57:15 16/04/2026 |
| 204 |  KlicklX |
SOL/USDT | $85.20 | $8,628,537 | 15:00:09 16/04/2026 |
| 205 |  LeveX |
SOL/USDT | $85.15 | $8,510,102 | 15:00:16 16/04/2026 |
| 206 | Bitbaby |
SOL/USDT | $85.28 | $8,491,840 | 14:57:07 16/04/2026 |
| 207 | AllinX |
SOL/USDT | $85.20 | $8,398,486 | 15:00:12 16/04/2026 |
| 208 | Aivora Exchange |
SOL/USDT | $85.22 | $8,392,882 | 15:00:09 16/04/2026 |
| 209 | NovaEx |
SOL/USDT | $85.21 | $8,346,702 | 15:00:09 16/04/2026 |
| 210 |  PrimeXBT |
SOL/USDT | $85.16 | $8,160,274 | 15:00:15 16/04/2026 |
| 211 |  Bitvavo |
SOL/EUR | $85.27 | $7,684,988 | 14:57:09 16/04/2026 |
| 212 | P2B |
SOL/USDC | $85.28 | $7,494,493 | 14:57:07 16/04/2026 |
| 213 | MEXC |
SOL/USD | $85.21 | $7,469,562 | 14:54:16 16/04/2026 |
| 214 | Ulink |
SOL/USDT | $171.96 | $7,332,039 | 15:00:18 16/04/2026 |
| 215 | YEX |
SOL/USD | $85.14 | $7,256,251 | 14:57:16 16/04/2026 |
| 216 |  Flipster |
SOL/USDT | $85.39 | $7,211,621 | 15:00:16 16/04/2026 |
| 217 |  EasiCoin |
SOL/USDT | $85.20 | $7,196,147 | 15:00:12 16/04/2026 |
| 218 | Ju.com |
SOL/USDT | $85.20 | $7,134,420 | 14:57:16 16/04/2026 |
| 219 |  HitBTC |
SOL/USDT | $85.15 | $6,875,642 | 14:57:07 16/04/2026 |
| 220 |  Gleec BTC |
SOL/USDT | $85.18 | $6,874,605 | 15:00:12 16/04/2026 |
| 221 |  FMFW.io |
SOL/USDT | $85.30 | $6,873,912 | 14:54:10 16/04/2026 |
| 222 | idax exchange |
SOL/USDC | $85.20 | $6,870,933 | 15:00:13 16/04/2026 |
| 223 | WHXEX |
SOL/USDC | $85.20 | $6,846,961 | 15:00:09 16/04/2026 |
| 224 |  Niza.io |
SOL/USD | $85.23 | $6,624,134 | 14:54:12 16/04/2026 |
| 225 | Kraken |
SOL/EUR | $85.25 | $6,448,498 | 14:59:54 16/04/2026 |
| 226 | Binance |
SOL/USD1 | $85.27 | $6,345,109 | 14:56:54 16/04/2026 |
| 227 |  Bit2Me |
SOL/EUR | $85.26 | $6,304,689 | 14:57:07 16/04/2026 |
| 228 |  HyperPay Futures |
SOL/USDT | $85.10 | $6,260,214 | 15:03:16 16/04/2026 |
| 229 |  BitKan |
SOL/USDT | $85.21 | $5,934,760 | 15:00:09 16/04/2026 |
| 230 |  BitMEX |
SOL/USDT | $85.17 | $5,915,824 | 14:57:15 16/04/2026 |
| 231 | WhiteBIT |
SOL/EUR | $85.14 | $5,551,777 | 14:57:07 16/04/2026 |
| 232 | BlockFin |
SOL/USDC | $85.23 | $5,534,993 | 14:57:07 16/04/2026 |
| 233 | CEEX exchange |
SOL/USDT | $85.13 | $5,163,189 | 15:00:16 16/04/2026 |
| 234 | Binance |
SOL/BTC | $85.27 | $5,142,999 | 14:56:42 16/04/2026 |
| 235 | Echobit |
SOL/USDC | $85.22 | $5,049,618 | 14:57:08 16/04/2026 |
| 236 | Gleec BTC |
SOL/USDT | $85.34 | $4,970,861 | 15:00:15 16/04/2026 |
| 237 | HitBTC |
SOL/USDT | $85.13 | $4,922,022 | 15:00:21 16/04/2026 |
| 238 |  Mandala Exchange |
SOL/USDT | $85.13 | $4,922,022 | 15:00:23 16/04/2026 |
| 239 |  Orderly |
SOL/USDC | $85.23 | $4,653,628 | 15:03:16 16/04/2026 |
| 240 | Bullish |
SOL/USD | $85.40 | $4,548,931 | 14:54:10 16/04/2026 |
| 241 |  KTX |
SOL/USDT | $85.13 | $4,496,383 | 15:00:15 16/04/2026 |
| 242 |  LMAX Digital |
SOL/USD | $85.27 | $4,398,960 | 15:00:10 16/04/2026 |
| 243 | Cofinex |
BGSOL/SOL | $97.68 | $4,260,534 | 15:00:07 16/04/2026 |
| 244 |  Paradex |
SOL/USD | $85.12 | $4,251,431 | 15:00:15 16/04/2026 |
| 245 | ZKE |
SOL/USDC | $85.20 | $4,122,531 | 15:00:12 16/04/2026 |
| 246 | Bitrue |
SOL/USDT | $85.22 | $4,039,856 | 14:57:08 16/04/2026 |
| 247 |  Mars Exchange |
SOL/USDT | $85.21 | $3,975,570 | 15:00:09 16/04/2026 |
| 248 | Bitunix |
SOL/USDC | $85.19 | $3,899,017 | 14:57:15 16/04/2026 |
| 249 | BitTap |
SOL/USDT | $85.20 | $3,889,332 | 14:54:10 16/04/2026 |
| 250 | Hibt |
SOL/USDC | $85.21 | $3,838,379 | 14:57:09 16/04/2026 |
| 251 | Bybit |
SOL/USD | $85.21 | $3,789,526 | 14:54:17 16/04/2026 |
| 252 |  SecondBTC |
SOL/USDT | $85.41 | $3,716,292 | 14:51:14 16/04/2026 |
| 253 | Qmall Exchange |
SOL/USDT | $85.25 | $3,636,080 | 15:00:11 16/04/2026 |
| 254 | Bit2Me |
SOL/USDC | $85.23 | $3,618,748 | 14:57:07 16/04/2026 |
| 255 | B2Z Exchange |
SOL/USDC | $85.17 | $3,578,632 | 15:00:12 16/04/2026 |
| 256 | BITmarkets |
SOL/USDC | $85.18 | $3,578,261 | 15:00:08 16/04/2026 |
| 257 | Cofinex |
SOL/USDC | $85.11 | $3,572,087 | 15:00:15 16/04/2026 |
| 258 |  Paribu |
SOL/TRY | $85.07 | $3,565,855 | 14:57:24 16/04/2026 |
| 259 |  BlueBit |
SOL/USDT | $85.15 | $3,547,673 | 15:00:12 16/04/2026 |
| 260 | Coinbase Exchange |
SOL/EUR | $85.29 | $3,435,509 | 14:56:29 16/04/2026 |
| 261 | Pionex |
SOL/BTC | $85.14 | $3,425,605 | 14:57:15 16/04/2026 |
| 262 | Bitget |
SOL/USD | $85.18 | $3,343,614 | 14:54:16 16/04/2026 |
| 263 | Cofinex |
SOL/USD | $85.12 | $3,339,135 | 15:00:15 16/04/2026 |
| 264 |  Bitfinex |
SOL/USDT | $85.23 | $3,292,451 | 14:59:54 16/04/2026 |
| 265 | TruBit Pro Exchange |
SOL/USDT | $85.22 | $3,284,738 | 15:00:08 16/04/2026 |
| 266 |  Nivex |
SOL/USDT | $85.18 | $3,268,692 | 15:00:09 16/04/2026 |
| 267 | BloFin |
SOL/USDC | $85.45 | $3,252,972 | 14:45:11 16/04/2026 |
| 268 | Pionex |
SOL/ETH | $85.14 | $3,224,033 | 14:57:15 16/04/2026 |
| 269 | XT.COM |
SOL/USD1 | $85.20 | $3,165,954 | 14:57:13 16/04/2026 |
| 270 | Bitfinex |
SOL/USDT | $85.26 | $3,115,991 | 14:57:16 16/04/2026 |
| 271 | WhiteBIT |
SOL/TRY | $85.21 | $3,029,397 | 14:57:07 16/04/2026 |
| 272 | Binance |
SOL/TRY | $85.18 | $3,021,577 | 14:56:54 16/04/2026 |
| 273 |  C-Patex |
SOL/USDT | $85.23 | $3,002,665 | 14:57:10 16/04/2026 |
| 274 | Toobit |
SOL/USDC | $85.23 | $2,978,257 | 14:57:08 16/04/2026 |
| 275 |  PointPay |
SOL/USDT | $85.21 | $2,937,006 | 14:57:13 16/04/2026 |
| 276 | Binance |
SOL/EUR | $85.29 | $2,908,685 | 14:56:54 16/04/2026 |
| 277 |  Azbit |
SOL/USDT | $85.46 | $2,857,955 | 14:42:10 16/04/2026 |
| 278 |  Dex-Trade |
SOL/USDT | $85.24 | $2,840,007 | 14:57:11 16/04/2026 |
| 279 |  Deribit |
SOL/USDC | $85.34 | $2,823,954 | 14:51:50 16/04/2026 |
| 280 |  BYDFi |
SOL/USDT | $85.16 | $2,814,965 | 15:00:16 16/04/2026 |
| 281 | Pionex |
BTC/SOL | $74,633.40 | $2,670,061 | 14:57:15 16/04/2026 |
| 282 | Bitrue |
SOL/RLUSD | $84.90 | $2,559,059 | 14:57:08 16/04/2026 |
| 283 | Bitunix |
SOL/USD | $85.18 | $2,529,424 | 14:57:15 16/04/2026 |
| 284 |  AlphaX |
SOL/USDT | $85.14 | $2,350,134 | 15:00:17 16/04/2026 |
| 285 | Bitfinex |
SOL/USD | $85.18 | $2,252,090 | 14:59:23 16/04/2026 |
| 286 | KuCoin |
SOL/USDC | $85.12 | $2,245,482 | 14:56:26 16/04/2026 |
| 287 |  CoinEx |
SOL/USDT | $85.21 | $2,189,170 | 14:59:23 16/04/2026 |
| 288 | Backpack Exchange |
SOL/USDC | $85.25 | $2,087,727 | 14:57:07 16/04/2026 |
| 289 | KCEX |
SOL/USDC | $85.23 | $2,058,549 | 14:57:13 16/04/2026 |
| 290 | Bitrue |
SOL/USD1 | $84.87 | $2,052,463 | 14:57:08 16/04/2026 |
| 291 |  Binance TR |
SOL/TRY | $85.18 | $2,042,217 | 14:57:13 16/04/2026 |
| 292 | Bitrue |
DOGE/SOL | $0.09647 | $1,907,065 | 14:57:08 16/04/2026 |
| 293 | YEX |
SOL/USDC | $85.20 | $1,885,163 | 15:00:09 16/04/2026 |
| 294 | OKX |
SOL/BTC | $85.24 | $1,786,067 | 14:56:54 16/04/2026 |
| 295 | Gems Trade |
SOL/BTC | $85.22 | $1,780,273 | 14:54:14 16/04/2026 |
| 296 | BitMEX |
SOL/USD | $85.22 | $1,774,583 | 14:57:15 16/04/2026 |
| 297 | MGBX |
SOL/USDT | $85.21 | $1,722,335 | 15:00:11 16/04/2026 |
| 298 |  Bitbank |
SOL/JPY | $85.37 | $1,678,483 | 14:57:07 16/04/2026 |
| 299 | Hotcoin |
SOL/USD | $85.14 | $1,614,250 | 14:57:20 16/04/2026 |
| 300 | Niza.io |
SOL/EUR | $85.24 | $1,598,544 | 14:54:12 16/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 16/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,111,964,095 với tỷ giá $85.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.