Solana SOL
Xếp hạng #7
01:38:00 20/04/2026
Giá Solana (SOL)
$85.08 -1.28%
0.001138 BTC
2,276,089 VND
Thấp: $84.61
Cao: $86.99
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $85.22 | $1,690,547,833 | 00:57:15 20/04/2026 |
| 2 |  MEXC |
SOL/USDT | $85.21 | $1,556,347,364 | 00:57:16 20/04/2026 |
| 3 |  Binance |
SOL/USDT | $85.09 | $1,543,446,200 | 00:54:16 20/04/2026 |
| 4 |  Coinbase International Exchange |
SOL/USDC | $85.11 | $1,494,392,400 | 01:00:15 20/04/2026 |
| 5 |  OneBullEx |
SOL/USDT | $85.09 | $1,315,878,821 | 01:00:07 20/04/2026 |
| 6 |  DigiFinex |
SOL/USDT | $85.08 | $1,205,357,243 | 01:00:17 20/04/2026 |
| 7 |  OrangeX |
SOL/USDT | $85.20 | $1,179,645,817 | 00:57:16 20/04/2026 |
| 8 |  Ourbit |
SOL/USDT | $85.21 | $1,107,726,956 | 00:57:15 20/04/2026 |
| 9 |  FameEX |
SOL/USDT | $85.21 | $1,092,988,359 | 00:57:19 20/04/2026 |
| 10 |  CoinW |
SOL/USDT | $85.19 | $954,069,867 | 00:57:17 20/04/2026 |
| 11 |  Batonex |
SOL/USDT | $85.10 | $911,324,005 | 01:00:16 20/04/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.64 | $869,376,835 | 00:57:15 20/04/2026 |
| 13 |  Ju.com |
SOL/JU | $85.15 | $850,197,393 | 01:00:08 20/04/2026 |
| 14 |  BVOX |
SOL/USDT | $85.24 | $804,752,382 | 00:57:15 20/04/2026 |
| 15 |  Pionex |
SOL/USDT | $85.20 | $713,721,089 | 00:57:16 20/04/2026 |
| 16 |  KCEX |
SOL/USDT | $85.20 | $667,626,187 | 00:57:15 20/04/2026 |
| 17 |  Bybit |
SOL/USDT | $85.08 | $608,944,892 | 00:54:16 20/04/2026 |
| 18 |  IBIT Global |
SOL/USDT | $85.08 | $538,361,386 | 01:00:17 20/04/2026 |
| 19 |  BiKing |
SOL/USDT | $85.08 | $490,684,732 | 01:00:17 20/04/2026 |
| 20 |  SunX |
SOL/USDT | $85.14 | $457,097,590 | 01:00:08 20/04/2026 |
| 21 |  Ulink |
SOL/USDT | $85.14 | $457,075,865 | 01:00:07 20/04/2026 |
| 22 |  Gate |
SOL/USDT | $85.09 | $443,448,615 | 00:54:19 20/04/2026 |
| 23 |  CEEX exchange |
SOL/USDT | $85.09 | $413,636,782 | 01:00:11 20/04/2026 |
| 24 | Ju.com |
SOL/USDT | $85.06 | $401,956,371 | 01:00:15 20/04/2026 |
| 25 |  Coinstore |
SOL/USDT | $85.13 | $386,065,182 | 00:54:07 20/04/2026 |
| 26 |  idax exchange |
SOL/USDT | $85.08 | $372,188,328 | 01:00:17 20/04/2026 |
| 27 |  WHXEX |
SOL/USDT | $85.07 | $372,150,380 | 01:00:16 20/04/2026 |
| 28 |  Zoomex |
SOL/USDT | $88.96 | $348,617,479 | 00:57:16 20/04/2026 |
| 29 |  Hotcoin |
SOL/USDT | $85.20 | $339,963,846 | 00:57:18 20/04/2026 |
| 30 |  Deepcoin |
SOL/USDT | $85.22 | $293,271,687 | 00:57:15 20/04/2026 |
| 31 |  WhiteBIT |
SOL/USDT | $85.17 | $281,677,011 | 00:57:15 20/04/2026 |
| 32 |  WEEX |
SOL/USDT | $85.20 | $271,918,485 | 00:57:16 20/04/2026 |
| 33 |  AstralX |
SOL/USDT | $85.17 | $250,959,473 | 01:00:13 20/04/2026 |
| 34 |  Cofinex |
SOL/USDT | $85.08 | $240,595,859 | 01:00:15 20/04/2026 |
| 35 |  Bitget |
SOL/USDT | $85.07 | $240,294,404 | 00:54:15 20/04/2026 |
| 36 |  Echobit |
SOL/USDT | $85.21 | $236,404,342 | 00:57:16 20/04/2026 |
| 37 |  Websea |
SOL/USDT | $85.20 | $234,271,222 | 00:57:17 20/04/2026 |
| 38 | Binance |
SOL/USDC | $85.09 | $233,949,636 | 00:54:16 20/04/2026 |
| 39 |  CrypFine |
SOL/USDT | $85.22 | $233,490,254 | 00:57:15 20/04/2026 |
| 40 |  BingX |
SOL/USDT | $85.21 | $230,125,644 | 00:57:17 20/04/2026 |
| 41 |  Millionero |
SOL/USDT | $85.09 | $223,764,883 | 01:00:17 20/04/2026 |
| 42 |  Biconomy.com |
SOL/USDT | $85.21 | $215,993,778 | 00:57:15 20/04/2026 |
| 43 |  LBank |
SOL/USDT | $85.21 | $208,927,373 | 00:57:15 20/04/2026 |
| 44 | BiKing |
SOL/USDT | $85.14 | $189,735,244 | 01:00:10 20/04/2026 |
| 45 |  Toobit |
SOL/USDT | $85.20 | $189,654,356 | 00:57:18 20/04/2026 |
| 46 | Binance |
SOL/USDT | $85.24 | $189,567,599 | 00:56:55 20/04/2026 |
| 47 |  Coinlocally |
SOL/USDT | $85.09 | $188,900,733 | 00:54:16 20/04/2026 |
| 48 |  GroveX |
SOL/USDC | $85.29 | $185,010,895 | 00:57:11 20/04/2026 |
| 49 |  CoinChief |
SOL/USDT | $85.20 | $175,286,137 | 00:57:16 20/04/2026 |
| 50 | GroveX |
SOL/USDT | $85.29 | $170,859,400 | 00:57:11 20/04/2026 |
| 51 |  CZR Exchange |
SOL/USDT | $85.08 | $168,336,171 | 01:00:17 20/04/2026 |
| 52 |  Bitunix |
SOL/USDT | $85.20 | $156,700,246 | 00:57:15 20/04/2026 |
| 53 |  Hyperliquid |
SOL/USD | $85.02 | $154,893,801 | 00:57:26 20/04/2026 |
| 54 |  Aivora Exchange |
SOL/USDT | $85.11 | $133,506,386 | 01:00:17 20/04/2026 |
| 55 |  KuCoin |
SOL/USDT | $85.23 | $128,970,180 | 00:57:19 20/04/2026 |
| 56 | FameEX |
SOL/USDT | $85.22 | $126,829,185 | 00:57:11 20/04/2026 |
| 57 |  Bitop |
SOL/USDT | $85.04 | $126,026,440 | 00:54:15 20/04/2026 |
| 58 |  BlockFin |
SOL/USDT | $85.09 | $115,612,679 | 01:00:16 20/04/2026 |
| 59 | Batonex |
SOL/USDT | $85.15 | $115,447,371 | 01:00:10 20/04/2026 |
| 60 |  AllinX |
SOL/USDT | $85.10 | $115,063,764 | 01:00:15 20/04/2026 |
| 61 | OneBullEx |
SOL/USDT | $85.09 | $114,735,368 | 01:00:24 20/04/2026 |
| 62 |  CoinUp.io |
SOL/USDT | $85.15 | $111,897,707 | 00:54:13 20/04/2026 |
| 63 |  BitDelta |
SOL/USDT | $85.14 | $111,744,582 | 01:00:11 20/04/2026 |
| 64 |  BitradeX |
SOL/USDT | $85.20 | $107,127,323 | 00:57:15 20/04/2026 |
| 65 | CoinW |
SOL/USDT | $85.22 | $96,745,013 | 00:54:13 20/04/2026 |
| 66 |  Bitrue |
SOL/USDT | $85.17 | $95,074,107 | 00:57:17 20/04/2026 |
| 67 |  BTCC |
SOL/USDT | $85.16 | $94,354,459 | 00:57:08 20/04/2026 |
| 68 |  4E |
SOL/USDT | $85.25 | $93,835,554 | 00:57:10 20/04/2026 |
| 69 |  BTSE |
SOL/USDT | $85.23 | $93,827,573 | 00:57:15 20/04/2026 |
| 70 |  B2Z Exchange |
SOL/USD | $85.17 | $91,051,004 | 01:00:16 20/04/2026 |
| 71 |  BITmarkets |
SOL/USDT | $85.11 | $90,983,507 | 01:00:15 20/04/2026 |
| 72 | Deepcoin |
SOL/USDT | $85.24 | $87,350,182 | 00:57:08 20/04/2026 |
| 73 |  CoinP |
SOL/USDT | $85.10 | $84,625,494 | 01:00:15 20/04/2026 |
| 74 |  EdgeX |
SOL/USD | $85.17 | $84,187,792 | 01:03:15 20/04/2026 |
| 75 | BVOX |
SOL/USDT | $85.24 | $83,039,788 | 00:57:10 20/04/2026 |
| 76 | LBank |
SOL/USDT | $85.26 | $81,858,767 | 00:57:11 20/04/2026 |
| 77 | BlockFin |
SOL/USDT | $85.13 | $80,250,688 | 01:00:07 20/04/2026 |
| 78 |  Aster |
SOL/USDT | $85.39 | $79,000,481 | 00:54:15 20/04/2026 |
| 79 |  BiFinance |
SOL/USDT | $85.25 | $76,805,250 | 00:57:13 20/04/2026 |
| 80 |  YEX |
SOL/USDT | $85.08 | $73,536,231 | 01:00:16 20/04/2026 |
| 81 |  VOOX Exchange |
SOL/USDT | $85.21 | $72,784,367 | 00:57:18 20/04/2026 |
| 82 |  BitTap |
SOL/USDT | $85.20 | $72,043,773 | 00:57:16 20/04/2026 |
| 83 | OrangeX |
SOL/USDT | $85.24 | $71,964,637 | 00:57:12 20/04/2026 |
| 84 |  Coinbase Exchange |
SOL/USD | $85.27 | $70,856,468 | 00:57:00 20/04/2026 |
| 85 | WEEX |
SOL/USDT | $85.25 | $69,276,892 | 00:57:10 20/04/2026 |
| 86 |  Bitbaby |
SOL/USDT | $85.18 | $68,491,551 | 00:54:18 20/04/2026 |
| 87 | IBIT Global |
SOL/USDT | $85.15 | $67,637,372 | 01:00:10 20/04/2026 |
| 88 |  UZX |
SOL/USDT | $85.24 | $65,323,249 | 00:57:08 20/04/2026 |
| 89 | CrypFine |
SOL/USDT | $85.25 | $64,516,953 | 00:57:10 20/04/2026 |
| 90 |  Grvt |
SOL/USDT | $85.09 | $59,296,883 | 01:00:17 20/04/2026 |
| 91 |  YUBIT |
SOL/USDT | $85.20 | $56,938,124 | 00:57:15 20/04/2026 |
| 92 | idax exchange |
SOL/USDT | $85.14 | $54,137,260 | 01:00:12 20/04/2026 |
| 93 | WHXEX |
SOL/USDT | $85.14 | $53,926,991 | 01:00:09 20/04/2026 |
| 94 |  EagleX |
SOL/USDT | $85.07 | $53,353,842 | 01:00:15 20/04/2026 |
| 95 | CoinChief |
SOL/USDT | $85.26 | $52,305,801 | 00:57:11 20/04/2026 |
| 96 |  BitGW Exchange |
SOL/USDT | $85.14 | $51,327,450 | 01:00:08 20/04/2026 |
| 97 | WhiteBIT |
SOL/USDT | $85.24 | $50,822,327 | 00:57:07 20/04/2026 |
| 98 |  OKX |
SOL/USDT | $85.18 | $50,296,115 | 00:56:24 20/04/2026 |
| 99 |  Gems Trade |
SOL/USDT | $85.35 | $49,855,680 | 00:51:09 20/04/2026 |
| 100 | MEXC |
SOL/USD | $85.20 | $49,471,792 | 00:57:16 20/04/2026 |
| 101 |  ASTX |
SOL/USDT | $85.16 | $47,415,016 | 01:00:08 20/04/2026 |
| 102 |  Tebbit |
SOL/USDT | $85.14 | $47,277,174 | 01:00:11 20/04/2026 |
| 103 |  BitxEX |
SOL/USDT | $85.16 | $47,229,734 | 01:00:08 20/04/2026 |
| 104 |  XT.COM |
SOL/USDT | $85.24 | $47,136,424 | 00:57:09 20/04/2026 |
| 105 | Toobit |
SOL/USDT | $85.26 | $47,064,975 | 00:57:11 20/04/2026 |
| 106 | Gate |
SOL/USDT | $85.16 | $46,577,524 | 00:56:54 20/04/2026 |
| 107 |  BloFin |
SOL/USDT | $85.44 | $46,462,962 | 00:48:08 20/04/2026 |
| 108 |  Phemex |
SOL/USDT | $85.20 | $45,482,387 | 00:57:17 20/04/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $85.07 | $45,476,632 | 01:00:15 20/04/2026 |
| 110 | Bybit |
SOL/USDT | $85.16 | $44,824,215 | 00:54:09 20/04/2026 |
| 111 |  Dmex |
SOL/USD | $85.20 | $43,890,760 | 01:03:15 20/04/2026 |
| 112 |  OneEx |
SOL/USDT | $85.10 | $43,464,317 | 01:00:15 20/04/2026 |
| 113 |  HTX |
SOL/USDT | $85.09 | $42,441,675 | 00:54:16 20/04/2026 |
| 114 | MEXC |
SOL/USDT | $85.26 | $42,228,379 | 00:57:11 20/04/2026 |
| 115 |  Poloniex |
SOL/USDT | $85.12 | $40,934,486 | 00:59:23 20/04/2026 |
| 116 |  XXKK |
SOL/USDT | $85.21 | $40,930,069 | 00:54:07 20/04/2026 |
| 117 |  Lighter |
SOL/USDC | $85.17 | $40,441,651 | 00:57:15 20/04/2026 |
| 118 | Millionero |
SOL/USDT | $85.25 | $38,651,705 | 00:57:19 20/04/2026 |
| 119 | CoinUp.io |
SOL/USDT | $85.09 | $36,945,732 | 00:54:18 20/04/2026 |
| 120 | BloFin |
SOL/USDT | $85.18 | $35,800,676 | 00:57:17 20/04/2026 |
| 121 | Tapbit |
SOL/USDT | $85.25 | $35,052,790 | 00:57:08 20/04/2026 |
| 122 | Pionex |
SOL/USDT | $85.25 | $34,248,691 | 00:57:12 20/04/2026 |
| 123 | Toobit |
SOL/USDC | $85.20 | $33,868,838 | 00:57:18 20/04/2026 |
| 124 | EagleX |
SOL/USDT | $85.13 | $33,733,114 | 01:00:08 20/04/2026 |
| 125 | Binance |
SOL/USDC | $85.25 | $33,026,641 | 00:56:55 20/04/2026 |
| 126 |  IMBX |
SOL/USDT | $85.03 | $32,995,921 | 01:00:20 20/04/2026 |
| 127 |  SuperEx |
SOL/USDT | $85.26 | $32,924,366 | 00:57:10 20/04/2026 |
| 128 | YEX |
SOL/USDC | $85.08 | $32,415,426 | 01:00:16 20/04/2026 |
| 129 |  ZKE |
SOL/USDT | $85.14 | $32,356,194 | 01:00:10 20/04/2026 |
| 130 |  BitMart |
SOL/USDT | $85.11 | $32,123,732 | 00:57:15 20/04/2026 |
| 131 | Websea |
SOL/USDT | $85.19 | $30,767,865 | 00:54:10 20/04/2026 |
| 132 |  Picol |
SOL/USDT | $85.13 | $30,208,352 | 01:00:10 20/04/2026 |
| 133 |  Extended |
SOL/USD | $85.18 | $29,754,881 | 01:03:16 20/04/2026 |
| 134 | Tebbit |
SOL/USDT | $85.11 | $29,621,794 | 01:00:17 20/04/2026 |
| 135 | KCEX |
SOL/USDC | $85.21 | $29,518,104 | 00:57:15 20/04/2026 |
| 136 | AstralX |
SOL/USDT | $85.09 | $29,349,012 | 01:00:15 20/04/2026 |
| 137 | KuCoin |
SOL/USDT | $85.13 | $28,849,168 | 00:54:53 20/04/2026 |
| 138 |  Hibt |
SOL/USDT | $85.24 | $28,393,296 | 00:57:08 20/04/2026 |
| 139 |  P2B |
SOL/USDT | $85.08 | $28,005,337 | 00:54:13 20/04/2026 |
| 140 | Ourbit |
SOL/USDT | $85.17 | $27,483,030 | 00:57:08 20/04/2026 |
| 141 |  MGBX |
SOL/USDT | $85.11 | $27,361,741 | 01:00:17 20/04/2026 |
| 142 |  AscendEX |
SOL/USDT | $85.37 | $27,093,944 | 00:57:09 20/04/2026 |
| 143 | HTX |
SOL/USDT | $85.18 | $27,088,484 | 00:59:55 20/04/2026 |
| 144 | Phemex |
SOL/USDT | $85.26 | $26,267,487 | 00:57:12 20/04/2026 |
| 145 | BitradeX |
SOL/USDT | $85.24 | $26,114,533 | 00:57:08 20/04/2026 |
| 146 | Aivora Exchange |
SOL/USDC | $85.10 | $25,405,376 | 01:00:17 20/04/2026 |
| 147 |  Pacifica |
SOL/USD | $85.20 | $24,826,067 | 01:03:15 20/04/2026 |
| 148 | OneEx |
SOL/USDT | $85.15 | $24,649,596 | 01:00:10 20/04/2026 |
| 149 |  Kraken |
SOL/USD | $85.15 | $24,358,129 | 00:59:55 20/04/2026 |
| 150 |  Backpack Exchange |
SOL/USDC | $85.21 | $24,344,203 | 00:57:18 20/04/2026 |
| 151 |  COINSPACE |
SOL/USDT | $83.46 | $23,636,873 | 10:24:12 15/04/2026 |
| 152 |  Upbit |
SOL/KRW | $86.43 | $23,248,420 | 00:56:54 20/04/2026 |
| 153 |  Crypto.com Exchange |
SOL/USD | $85.26 | $21,685,411 | 00:57:08 20/04/2026 |
| 154 | Biconomy.com |
SOL/USDT | $85.24 | $21,458,220 | 00:57:09 20/04/2026 |
| 155 | Coinlocally |
SOL/USDT | $85.14 | $21,054,275 | 01:00:09 20/04/2026 |
| 156 |  EVEDEX |
SOL/USD | $85.20 | $20,992,545 | 01:03:15 20/04/2026 |
| 157 |  NovaEx |
SOL/USDT | $85.10 | $20,684,116 | 01:00:16 20/04/2026 |
| 158 | YEX |
SOL/USDT | $85.13 | $19,799,234 | 01:00:08 20/04/2026 |
| 159 | LBank |
SOL/USDC | $85.26 | $18,796,059 | 00:57:11 20/04/2026 |
| 160 | Echobit |
SOL/USDT | $85.25 | $18,498,458 | 00:57:07 20/04/2026 |
| 161 |  AIA Exchange |
SOL/USDT | $85.17 | $17,892,725 | 01:00:11 20/04/2026 |
| 162 | Bitget |
SOL/USDT | $85.18 | $17,537,524 | 00:54:10 20/04/2026 |
| 163 | Hotcoin |
SOL/USDT | $85.46 | $17,143,382 | 00:57:07 20/04/2026 |
| 164 | Bitunix |
SOL/USDT | $85.24 | $16,864,562 | 00:57:11 20/04/2026 |
| 165 | Pionex |
ETH/SOL | $2,299.00 | $16,752,185 | 00:57:16 20/04/2026 |
| 166 | CoinP |
SOL/USDT | $85.16 | $16,539,854 | 01:00:10 20/04/2026 |
| 167 | BTCC |
SOL/USDC | $85.13 | $16,488,462 | 00:57:08 20/04/2026 |
| 168 |  Bitcastle |
SOL/USDT | $85.10 | $16,276,453 | 01:00:19 20/04/2026 |
| 169 | BITmarkets |
SOL/USD | $85.17 | $14,899,527 | 01:00:10 20/04/2026 |
| 170 | B2Z Exchange |
SOL/USD | $85.17 | $14,899,339 | 01:00:08 20/04/2026 |
| 171 |  Bitstamp by Robinhood |
SOL/USD | $85.17 | $14,566,295 | 00:59:53 20/04/2026 |
| 172 |  Mars Exchange |
SOL/USDT | $85.15 | $14,249,149 | 01:00:10 20/04/2026 |
| 173 |  Qmall Exchange |
SOL/USDC | $89.07 | $13,993,902 | 20:36:07 17/04/2026 |
| 174 |  Bullish |
SOL/USDC | $85.22 | $13,846,550 | 00:57:12 20/04/2026 |
| 175 | Zoomex |
SOL/USDT | $85.20 | $13,446,825 | 00:54:07 20/04/2026 |
| 176 | BitxEX |
SOL/USDT | $85.07 | $13,354,082 | 01:00:16 20/04/2026 |
| 177 | Crypto.com Exchange |
SOL/USD | $85.25 | $12,824,912 | 00:57:20 20/04/2026 |
| 178 | SunX |
SOL/USDT | $85.10 | $12,140,027 | 01:00:18 20/04/2026 |
| 179 | Aivora Exchange |
SOL/USDT | $85.14 | $11,303,115 | 01:00:11 20/04/2026 |
| 180 | BingX |
SOL/USDC | $85.21 | $10,854,631 | 00:57:17 20/04/2026 |
| 181 | KCEX |
SOL/USDT | $85.22 | $10,613,684 | 00:57:12 20/04/2026 |
| 182 | Bitbaby |
SOL/USDC | $85.14 | $10,579,052 | 00:54:18 20/04/2026 |
| 183 | Binance |
SOL/FDUSD | $85.24 | $10,413,556 | 00:56:55 20/04/2026 |
| 184 | BTSE |
SOL/USDT | $85.27 | $10,280,231 | 00:57:12 20/04/2026 |
| 185 | Bitcastle |
SOL/USDT | $85.14 | $10,159,278 | 01:00:11 20/04/2026 |
| 186 | AllinX |
SOL/USDT | $85.15 | $10,143,167 | 01:00:08 20/04/2026 |
| 187 |  Tothemoon |
SOL/USDT | $85.15 | $10,142,522 | 01:00:14 20/04/2026 |
| 188 | Millionero |
SOL/USDC | $85.26 | $10,116,132 | 00:57:19 20/04/2026 |
| 189 | BitMart |
SOL/USDT | $85.25 | $10,108,883 | 00:57:10 20/04/2026 |
| 190 |  Coincall |
SOL/USD | $85.15 | $10,017,042 | 01:00:16 20/04/2026 |
| 191 | B2Z Exchange |
SOL/USDT | $85.18 | $9,943,724 | 01:00:08 20/04/2026 |
| 192 | BITmarkets |
SOL/USDT | $85.18 | $9,943,306 | 01:00:10 20/04/2026 |
| 193 |  Bithumb |
SOL/KRW | $86.50 | $9,757,259 | 00:59:53 20/04/2026 |
| 194 | VOOX Exchange |
SOL/USDT | $85.24 | $9,718,506 | 00:57:11 20/04/2026 |
| 195 | BingX |
SOL/USDT | $85.22 | $9,641,848 | 00:54:11 20/04/2026 |
| 196 | CZR Exchange |
SOL/USDT | $85.16 | $9,626,670 | 01:00:16 20/04/2026 |
| 197 | Qmall Exchange |
SOL/USDT | $89.51 | $9,300,099 | 20:36:07 17/04/2026 |
| 198 | IMBX |
SOL/USDT | $85.14 | $9,171,742 | 01:00:11 20/04/2026 |
| 199 | YEX |
SOL/USD | $85.08 | $9,119,329 | 01:00:16 20/04/2026 |
| 200 |  KlicklX |
SOL/USDT | $85.15 | $8,928,294 | 01:00:11 20/04/2026 |
| 201 |  Cryptomus |
SOL/USDT | $85.17 | $8,888,828 | 00:54:11 20/04/2026 |
| 202 | Crypto.com Exchange |
SOL/USDT | $85.23 | $8,725,328 | 00:57:08 20/04/2026 |
| 203 |  Antarctic |
SOL/USDT | $85.14 | $8,634,654 | 01:03:19 20/04/2026 |
| 204 | MEXC |
SOL/USDC | $85.19 | $8,628,107 | 00:57:16 20/04/2026 |
| 205 | AscendEX |
SOL/USDT | $85.23 | $8,600,798 | 00:57:15 20/04/2026 |
| 206 |  LeveX |
SOL/USDT | $85.10 | $8,509,635 | 01:00:16 20/04/2026 |
| 207 | Bitbaby |
SOL/USDT | $85.19 | $8,401,832 | 00:54:12 20/04/2026 |
| 208 | DigiFinex |
SOL/USDT | $85.16 | $8,363,339 | 01:00:07 20/04/2026 |
| 209 | NovaEx |
SOL/USDT | $85.14 | $7,820,568 | 01:00:09 20/04/2026 |
| 210 |  Superp |
SOL/USDT | $85.13 | $7,515,947 | 01:03:16 20/04/2026 |
| 211 | idax exchange |
SOL/USDC | $85.15 | $7,423,390 | 01:00:12 20/04/2026 |
| 212 |  PrimeXBT |
SOL/USDT | $85.10 | $7,421,030 | 01:00:16 20/04/2026 |
| 213 | WHXEX |
SOL/USDC | $85.15 | $7,400,433 | 01:00:09 20/04/2026 |
| 214 |  Bitvavo |
SOL/EUR | $85.37 | $7,374,827 | 00:57:10 20/04/2026 |
| 215 | Ju.com |
SOL/USDT | $85.15 | $7,322,123 | 01:00:08 20/04/2026 |
| 216 |  EasiCoin |
SOL/USDT | $85.13 | $7,291,696 | 01:00:09 20/04/2026 |
| 217 | P2B |
SOL/USDC | $85.08 | $7,290,445 | 00:54:13 20/04/2026 |
| 218 | Binance |
SOL/USD1 | $85.24 | $7,000,915 | 00:56:55 20/04/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $85.11 | $6,661,978 | 01:00:21 20/04/2026 |
| 220 |  BitKan |
SOL/USDT | $85.15 | $6,487,824 | 01:00:10 20/04/2026 |
| 221 |  Niza.io |
SOL/USD | $85.16 | $6,131,077 | 01:00:10 20/04/2026 |
| 222 |  Ekbit |
SOL/USDT | $85.12 | $5,770,139 | 01:00:15 20/04/2026 |
| 223 | WhiteBIT |
SOL/EUR | $85.43 | $5,622,958 | 00:57:07 20/04/2026 |
| 224 |  Orderly |
SOL/USDC | $85.12 | $5,448,315 | 01:00:16 20/04/2026 |
| 225 |  SecondBTC |
SOL/USDT | $85.10 | $5,374,101 | 00:57:09 20/04/2026 |
| 226 | BlockFin |
SOL/USDC | $85.18 | $5,305,355 | 01:00:07 20/04/2026 |
| 227 |  BitMEX |
SOL/USDT | $85.23 | $5,279,130 | 00:57:19 20/04/2026 |
| 228 | Cofinex |
SOL/USDC | $85.12 | $5,187,246 | 01:00:15 20/04/2026 |
| 229 |  LMAX Digital |
SOL/USD | $85.21 | $5,031,871 | 01:00:11 20/04/2026 |
| 230 | Binance |
SOL/BTC | $85.17 | $4,903,876 | 00:56:42 20/04/2026 |
| 231 |  Deribit |
SOL/USDC | $85.22 | $4,838,577 | 01:00:50 20/04/2026 |
| 232 | Bybit |
SOL/MNT | $85.15 | $4,807,182 | 00:54:09 20/04/2026 |
| 233 |  FMFW.io |
SOL/USDT | $85.23 | $4,664,320 | 00:57:08 20/04/2026 |
| 234 |  Gleec BTC |
SOL/USDT | $85.17 | $4,636,102 | 01:00:12 20/04/2026 |
| 235 |  HitBTC |
SOL/USDT | $85.17 | $4,636,075 | 01:00:10 20/04/2026 |
| 236 | BitTap |
SOL/USDT | $85.15 | $4,608,176 | 01:00:08 20/04/2026 |
| 237 | Bybit |
SOL/USD | $85.16 | $4,493,809 | 00:54:16 20/04/2026 |
| 238 | ZKE |
SOL/USDC | $85.15 | $4,440,260 | 01:00:10 20/04/2026 |
| 239 | CEEX exchange |
SOL/USDT | $85.11 | $4,424,122 | 01:00:16 20/04/2026 |
| 240 | Echobit |
SOL/USDC | $85.25 | $4,392,939 | 00:57:07 20/04/2026 |
| 241 | WhiteBIT |
SOL/TRY | $85.43 | $4,283,918 | 00:57:07 20/04/2026 |
| 242 | Cofinex |
BGSOL/SOL | $97.68 | $4,257,341 | 01:00:08 20/04/2026 |
| 243 | TruBit Pro Exchange |
SOL/USDT | $85.22 | $4,256,398 | 01:00:07 20/04/2026 |
| 244 |  Azbit |
SOL/USDT | $85.37 | $4,050,318 | 00:51:10 20/04/2026 |
| 245 | Bitrue |
SOL/USDT | $85.25 | $4,021,885 | 00:57:10 20/04/2026 |
| 246 | Kraken |
SOL/EUR | $85.37 | $3,940,983 | 00:59:55 20/04/2026 |
| 247 |  Bit2Me |
SOL/EUR | $85.46 | $3,898,143 | 00:57:10 20/04/2026 |
| 248 |  KTX |
SOL/USDT | $85.09 | $3,843,457 | 01:00:15 20/04/2026 |
| 249 | Hibt |
SOL/USDC | $85.25 | $3,802,127 | 00:57:08 20/04/2026 |
| 250 | Bit2Me |
SOL/USDC | $85.25 | $3,638,292 | 00:57:10 20/04/2026 |
| 251 | Ulink |
SOL/USDT | $85.11 | $3,558,892 | 01:00:18 20/04/2026 |
| 252 |  BlueBit |
SOL/USDT | $85.13 | $3,531,124 | 01:00:07 20/04/2026 |
| 253 | XT.COM |
SOL/USD1 | $85.23 | $3,500,901 | 00:57:09 20/04/2026 |
| 254 |  Paribu |
SOL/TRY | $85.36 | $3,488,722 | 00:59:29 20/04/2026 |
| 255 | Pionex |
SOL/BTC | $85.20 | $3,379,309 | 00:57:16 20/04/2026 |
| 256 | BITmarkets |
SOL/USDC | $85.17 | $3,347,063 | 01:00:10 20/04/2026 |
| 257 | B2Z Exchange |
SOL/USDC | $85.17 | $3,346,833 | 01:00:08 20/04/2026 |
| 258 | Bullish |
SOL/USD | $85.23 | $3,290,496 | 00:57:12 20/04/2026 |
| 259 | Bitunix |
SOL/USD | $85.22 | $3,268,358 | 00:57:15 20/04/2026 |
| 260 |  Mandala Exchange |
SOL/USDT | $85.08 | $3,250,639 | 01:00:17 20/04/2026 |
| 261 | HitBTC |
SOL/USDT | $85.07 | $3,250,455 | 01:00:25 20/04/2026 |
| 262 | Gleec BTC |
SOL/USDT | $85.17 | $3,207,374 | 01:00:15 20/04/2026 |
| 263 | Pionex |
SOL/ETH | $85.20 | $3,186,065 | 00:57:16 20/04/2026 |
| 264 |  Nivex |
SOL/USDT | $85.16 | $3,048,733 | 01:00:10 20/04/2026 |
| 265 | BloFin |
SOL/USDC | $85.45 | $3,031,145 | 00:48:08 20/04/2026 |
| 266 | Toobit |
SOL/USDC | $85.26 | $3,022,886 | 00:57:11 20/04/2026 |
| 267 |  CoinEx |
SOL/USDT | $85.14 | $2,907,896 | 00:59:53 20/04/2026 |
| 268 | Binance |
SOL/EUR | $85.50 | $2,905,258 | 00:56:55 20/04/2026 |
| 269 | Bitunix |
SOL/USDC | $85.20 | $2,878,083 | 00:57:15 20/04/2026 |
| 270 |  Dex-Trade |
SOL/USDT | $85.21 | $2,791,377 | 00:54:11 20/04/2026 |
| 271 |  PointPay |
SOL/USDT | $85.27 | $2,730,249 | 00:57:11 20/04/2026 |
| 272 |  Bitfinex |
SOL/USDT | $85.15 | $2,704,993 | 00:59:54 20/04/2026 |
| 273 |  C-Patex |
SOL/USDT | $85.25 | $2,608,464 | 00:57:15 20/04/2026 |
| 274 |  Flipster |
SOL/USDT | $85.47 | $2,510,209 | 01:00:24 20/04/2026 |
| 275 | Bitrue |
SOL/RLUSD | $85.24 | $2,485,638 | 00:57:10 20/04/2026 |
| 276 | Pionex |
BTC/SOL | $74,833.45 | $2,468,972 | 00:57:16 20/04/2026 |
| 277 |  AlphaX |
SOL/USDT | $85.10 | $2,396,018 | 01:00:16 20/04/2026 |
| 278 |  BYDFi |
SOL/USDT | $85.10 | $2,340,261 | 01:00:15 20/04/2026 |
| 279 | Cofinex |
SOL/USD | $85.07 | $2,304,843 | 01:00:15 20/04/2026 |
| 280 | Bitrue |
DOGE/SOL | $0.09418 | $2,302,313 | 00:57:10 20/04/2026 |
| 281 | Bitget |
SOL/USD | $85.10 | $2,283,847 | 00:54:15 20/04/2026 |
| 282 | Binance |
SOL/TRY | $85.43 | $2,216,976 | 00:56:55 20/04/2026 |
| 283 | Coinbase Exchange |
SOL/EUR | $85.40 | $2,202,235 | 00:56:30 20/04/2026 |
| 284 |  Paradex |
SOL/USD | $85.14 | $2,085,775 | 01:00:16 20/04/2026 |
| 285 | KCEX |
SOL/USDC | $85.20 | $2,057,509 | 00:57:12 20/04/2026 |
| 286 | Backpack Exchange |
SOL/USDC | $85.25 | $2,003,351 | 00:57:08 20/04/2026 |
| 287 | Binance |
SOL/BNB | $85.14 | $1,978,387 | 00:56:55 20/04/2026 |
| 288 | Qmall Exchange |
SOL/ETH | $89.82 | $1,971,605 | 20:36:07 17/04/2026 |
| 289 | Bitrue |
SOL/USD1 | $85.24 | $1,930,134 | 00:57:10 20/04/2026 |
| 290 |  ApeX Omni |
SOL/USDT | $85.13 | $1,928,242 | 01:00:16 20/04/2026 |
| 291 | Bitfinex |
SOL/USDT | $85.26 | $1,910,210 | 00:57:16 20/04/2026 |
| 292 | Bybit |
SOL/USDC | $85.18 | $1,855,348 | 00:54:09 20/04/2026 |
| 293 |  dYdX v4 |
SOL/USD | $85.10 | $1,849,153 | 01:01:23 20/04/2026 |
| 294 | YEX |
SOL/USDC | $85.14 | $1,804,859 | 01:00:08 20/04/2026 |
| 295 | MGBX |
SOL/USDT | $85.15 | $1,751,875 | 01:00:08 20/04/2026 |
| 296 | BitMEX |
SOL/USD | $85.19 | $1,722,909 | 00:57:19 20/04/2026 |
| 297 | Hotcoin |
SOL/USD | $85.20 | $1,715,093 | 00:57:18 20/04/2026 |
| 298 | KuCoin |
SOL/USDC | $85.21 | $1,636,382 | 00:54:53 20/04/2026 |
| 299 | Binance |
SOL/ETH | $85.23 | $1,599,757 | 00:56:55 20/04/2026 |
| 300 |  Cat.Ex |
SOL/USDT | $85.16 | $1,544,713 | 01:00:14 20/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 20/04/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,690,547,833 với tỷ giá $85.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.