Solana SOL
Xếp hạng #7
06:48:00 23/08/2026
Giá Solana (SOL)
$93.69 -0.19%
0.001216 BTC
2,435,782 VND
Thấp: $91.63
Cao: $101.42
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SOL/USDT | $93.85 | $3,765,860,778 | 05:54:17 23/08/2026 |
| 2 |  Ourbit |
SOL/USDT | $93.68 | $3,364,777,358 | 05:57:16 23/08/2026 |
| 3 |  Tapbit |
SOL/USDT | $93.67 | $2,650,468,872 | 05:57:15 23/08/2026 |
| 4 |  Deepcoin |
SOL/USDT | $93.69 | $2,484,019,338 | 05:57:15 23/08/2026 |
| 5 |  Batonex |
SOL/USDT | $93.58 | $2,475,848,030 | 06:00:16 23/08/2026 |
| 6 |  OrangeX |
SOL/USDT | $93.69 | $2,475,580,132 | 05:57:15 23/08/2026 |
| 7 |  Toobit |
SOL/USDT | $93.67 | $2,427,577,487 | 05:57:15 23/08/2026 |
| 8 |  DigiFinex |
SOL/USDT | $93.55 | $2,357,297,122 | 06:00:16 23/08/2026 |
| 9 |  MEXC |
SOL/USDT | $93.69 | $2,038,295,008 | 05:57:16 23/08/2026 |
| 10 |  BVOX |
SOL/USDT | $93.69 | $1,921,668,760 | 05:57:15 23/08/2026 |
| 11 |  KCEX |
SOL/USDT | $93.69 | $1,889,515,950 | 05:57:15 23/08/2026 |
| 12 |  Pionex |
SOL/USDT | $93.69 | $1,764,949,601 | 05:57:16 23/08/2026 |
| 13 |  Bybit |
SOL/USDT | $93.82 | $1,447,135,411 | 05:54:17 23/08/2026 |
| 14 |  WEEX |
SOL/USDT | $93.68 | $1,365,907,644 | 05:57:17 23/08/2026 |
| 15 |  FameEX |
SOL/USDT | $93.69 | $1,318,270,591 | 05:57:20 23/08/2026 |
| 16 |  CoinW |
SOL/USDT | $93.72 | $1,273,278,839 | 05:57:17 23/08/2026 |
| 17 |  BiKing |
SOL/USDT | $93.68 | $1,233,186,077 | 05:57:16 23/08/2026 |
| 18 |  Websea |
SOL/USDT | $93.72 | $1,144,872,374 | 05:57:17 23/08/2026 |
| 19 |  KTX |
SOL/USDT | $93.68 | $996,119,225 | 06:00:15 23/08/2026 |
| 20 |  OneBullEx |
SOL/USDT | $66.71 | $933,065,464 | 06:00:13 23/08/2026 |
| 21 |  Blockfinex |
SOL/USDT | $93.56 | $879,100,557 | 06:00:15 23/08/2026 |
| 22 |  idax exchange |
SOL/USDT | $93.55 | $879,077,631 | 06:00:17 23/08/2026 |
| 23 |  WHXEX |
SOL/USDT | $93.55 | $879,075,788 | 06:00:16 23/08/2026 |
| 24 |  BitxEX |
SOL/USDT | $93.56 | $876,024,857 | 06:00:08 23/08/2026 |
| 25 |  Koinbay |
SOL/USDT | $93.81 | $870,202,071 | 05:57:15 23/08/2026 |
| 26 |  Hibt |
SOL/USDT | $93.70 | $866,883,309 | 05:57:17 23/08/2026 |
| 27 |  Echobit |
SOL/USDT | $93.68 | $862,475,081 | 05:57:16 23/08/2026 |
| 28 |  IBIT Global |
SOL/USDT | $93.54 | $862,205,625 | 06:00:17 23/08/2026 |
| 29 |  MGBX |
SOL/USDT | $93.70 | $833,731,408 | 05:57:16 23/08/2026 |
| 30 |  MSX |
SOL/USD | $93.64 | $792,561,244 | 06:03:57 23/08/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $93.67 | $765,978,174 | 05:57:15 23/08/2026 |
| 32 |  Bitget |
SOL/USDT | $93.82 | $736,606,809 | 05:54:16 23/08/2026 |
| 33 |  Cofinex |
SOL/USDT | $93.57 | $734,525,308 | 06:00:15 23/08/2026 |
| 34 |  Hyperliquid |
SOL/USDC | $93.77 | $687,379,768 | 05:57:26 23/08/2026 |
| 35 | Binance |
SOL/USDT | $93.72 | $686,174,283 | 05:56:42 23/08/2026 |
| 36 | BiKing |
SOL/USDT | $93.71 | $685,541,448 | 05:57:08 23/08/2026 |
| 37 | Binance |
SOL/USDC | $93.84 | $585,034,690 | 05:54:17 23/08/2026 |
| 38 |  Bitbase |
SOL/USDT | $93.69 | $567,767,352 | 05:57:17 23/08/2026 |
| 39 |  Coinbase International Exchange |
SOL/USDC | $93.57 | $564,386,098 | 06:00:16 23/08/2026 |
| 40 |  CEEX exchange |
SOL/USDT | $93.56 | $556,547,940 | 06:00:12 23/08/2026 |
| 41 | Deepcoin |
SOL/USDT | $93.71 | $552,283,270 | 05:57:07 23/08/2026 |
| 42 |  Gate |
SOL/USDT | $93.81 | $551,858,890 | 05:54:20 23/08/2026 |
| 43 |  Zoomex |
SOL/USDT | $93.76 | $509,453,875 | 05:57:15 23/08/2026 |
| 44 |  CrypFine |
SOL/USDT | $93.67 | $487,344,412 | 05:57:15 23/08/2026 |
| 45 | CEEX exchange |
SOL/USDT | $93.56 | $475,721,562 | 06:00:15 23/08/2026 |
| 46 |  Bitunix |
SOL/USDT | $93.75 | $467,068,302 | 05:48:18 23/08/2026 |
| 47 |  CZR Exchange |
SOL/USDT | $93.55 | $456,600,538 | 06:00:17 23/08/2026 |
| 48 |  SunX |
SOL/USDT | $93.57 | $452,870,143 | 06:00:12 23/08/2026 |
| 49 |  Ulink |
SOL/USDT | $93.56 | $452,865,377 | 06:00:12 23/08/2026 |
| 50 | FameEX |
SOL/USDT | $93.71 | $446,055,305 | 05:57:10 23/08/2026 |
| 51 |  Hotcoin |
SOL/USDT | $93.67 | $431,835,930 | 05:57:32 23/08/2026 |
| 52 | Batonex |
SOL/USDT | $93.55 | $409,093,121 | 06:00:11 23/08/2026 |
| 53 | Echobit |
SOL/USDT | $93.71 | $372,293,256 | 05:57:08 23/08/2026 |
| 54 |  IMBX |
SOL/USDT | $93.48 | $368,605,547 | 06:00:24 23/08/2026 |
| 55 |  KuCoin |
SOL/USDT | $93.67 | $364,730,156 | 05:57:19 23/08/2026 |
| 56 |  Aivora Exchange |
SOL/USDT | $93.56 | $359,712,228 | 06:00:17 23/08/2026 |
| 57 | WEEX |
SOL/USDT | $93.68 | $354,954,345 | 05:57:13 23/08/2026 |
| 58 |  EdgeX |
SOL/USDC | $93.64 | $352,168,531 | 06:03:17 23/08/2026 |
| 59 |  BingX |
SOL/USDT | $93.70 | $349,516,208 | 05:57:17 23/08/2026 |
| 60 |  BlockFin |
SOL/USDT | $93.56 | $347,055,419 | 06:00:15 23/08/2026 |
| 61 |  BTCC |
SOL/USDT | $93.70 | $343,176,964 | 05:57:12 23/08/2026 |
| 62 |  4E |
SOL/USDT | $93.68 | $339,339,750 | 05:57:11 23/08/2026 |
| 63 |  AstralX |
SOL/USDT | $93.54 | $327,886,708 | 06:00:17 23/08/2026 |
| 64 |  BitradeX |
SOL/USDT | $93.68 | $300,103,259 | 05:57:16 23/08/2026 |
| 65 | Echobit |
SOL/USDC | $93.72 | $296,795,048 | 05:57:08 23/08/2026 |
| 66 | Pionex |
SOL/BTC | $93.68 | $282,614,498 | 05:57:16 23/08/2026 |
| 67 |  SuperEx |
SOL/USDT | $93.55 | $253,125,720 | 06:00:11 23/08/2026 |
| 68 |  Coinbase Exchange |
SOL/USD | $93.72 | $245,240,917 | 05:57:00 23/08/2026 |
| 69 |  Aster |
SOL/USDT | $93.87 | $241,676,926 | 05:54:15 23/08/2026 |
| 70 |  UZX |
SOL/USDT | $93.72 | $237,430,557 | 05:57:09 23/08/2026 |
| 71 |  XT.COM |
SOL/USDT | $93.71 | $237,269,189 | 05:57:08 23/08/2026 |
| 72 |  BitGW Exchange |
SOL/USDT | $93.59 | $236,488,716 | 06:00:13 23/08/2026 |
| 73 | BlockFin |
SOL/USDT | $93.58 | $232,925,259 | 06:00:10 23/08/2026 |
| 74 |  OKX |
SOL/USDT | $93.72 | $227,146,986 | 05:56:24 23/08/2026 |
| 75 |  Gems Trade |
SOL/USDT | $93.57 | $226,719,940 | 06:00:08 23/08/2026 |
| 76 |  CoinUp.io |
SOL/USDT | $93.71 | $225,839,445 | 05:57:11 23/08/2026 |
| 77 | CrypFine |
SOL/USDT | $93.71 | $214,948,552 | 05:57:11 23/08/2026 |
| 78 | Gate |
SOL/USDT | $93.70 | $212,951,297 | 05:56:24 23/08/2026 |
| 79 | Toobit |
SOL/USDT | $93.71 | $205,220,425 | 05:57:10 23/08/2026 |
| 80 |  AlphaX |
SOL/USDT | $93.58 | $197,121,609 | 06:00:16 23/08/2026 |
| 81 |  BitTap |
SOL/USDT | $93.54 | $194,310,810 | 06:00:16 23/08/2026 |
| 82 | MEXC |
SOL/USDT | $93.82 | $184,574,144 | 05:54:08 23/08/2026 |
| 83 |  WhiteBIT |
SOL/USDT | $93.71 | $181,072,967 | 05:57:07 23/08/2026 |
| 84 |  BTSE |
SOL/USDT | $93.68 | $178,953,114 | 05:57:15 23/08/2026 |
| 85 |  YEX |
SOL/USDT | $93.56 | $177,536,444 | 06:00:16 23/08/2026 |
| 86 |  LBank |
SOL/USDT | $93.68 | $173,163,468 | 05:57:15 23/08/2026 |
| 87 |  Bitbaby |
SOL/USDT | $93.54 | $172,390,969 | 06:00:16 23/08/2026 |
| 88 | BitradeX |
SOL/USDT | $93.74 | $169,569,866 | 05:48:11 23/08/2026 |
| 89 |  BITmarkets |
SOL/USDT | $93.56 | $169,222,818 | 06:00:15 23/08/2026 |
| 90 |  B2Z Exchange |
SOL/USD | $93.54 | $169,182,349 | 06:00:15 23/08/2026 |
| 91 | OrangeX |
SOL/USDT | $93.71 | $161,717,101 | 05:57:11 23/08/2026 |
| 92 | LBank |
SOL/USDT | $93.71 | $160,938,931 | 05:57:08 23/08/2026 |
| 93 | IBIT Global |
SOL/USDT | $93.56 | $159,335,484 | 06:00:10 23/08/2026 |
| 94 |  XXKK |
SOL/USDT | $93.57 | $157,578,614 | 06:00:07 23/08/2026 |
| 95 | Bitget |
SOL/USDT | $93.84 | $144,574,139 | 05:55:08 23/08/2026 |
| 96 |  BitDelta |
SOL/USDT | $93.71 | $141,860,547 | 05:57:10 23/08/2026 |
| 97 |  BloFin |
SOL/USDT | $93.87 | $136,770,564 | 05:54:07 23/08/2026 |
| 98 | Biconomy.com |
SOL/USDT | $93.69 | $133,203,471 | 05:57:10 23/08/2026 |
| 99 |  CoinChief |
SOL/USDT | $93.69 | $133,112,246 | 05:57:16 23/08/2026 |
| 100 |  YUBIT |
SOL/USDT | $93.69 | $132,060,219 | 05:57:15 23/08/2026 |
| 101 | Tapbit |
SOL/USDT | $93.71 | $125,051,821 | 05:57:07 23/08/2026 |
| 102 | Bybit |
SOL/USDT | $93.85 | $124,054,374 | 05:54:08 23/08/2026 |
| 103 | Binance |
SOL/USDC | $93.73 | $118,087,228 | 05:56:42 23/08/2026 |
| 104 |  Upbit |
SOL/KRW | $92.61 | $112,163,736 | 05:56:23 23/08/2026 |
| 105 | MEXC |
SOL/USD | $93.69 | $111,364,901 | 05:57:16 23/08/2026 |
| 106 | BVOX |
SOL/USDT | $93.71 | $105,703,835 | 05:57:07 23/08/2026 |
| 107 |  Pacifica |
SOL/USD | $93.60 | $104,421,651 | 06:03:15 23/08/2026 |
| 108 | Pionex |
SOL/USDT | $93.69 | $103,305,065 | 05:57:12 23/08/2026 |
| 109 | MEXC |
SOL/USDC | $93.68 | $102,542,217 | 05:57:16 23/08/2026 |
| 110 |  TruBit Pro Exchange |
SOL/USDT | $93.57 | $100,680,846 | 06:00:16 23/08/2026 |
| 111 | BloFin |
SOL/USDT | $93.77 | $92,735,150 | 05:51:16 23/08/2026 |
| 112 |  Picol |
SOL/USDT | $93.57 | $91,037,472 | 06:00:10 23/08/2026 |
| 113 |  CoinP |
SOL/USDT | $93.59 | $85,473,804 | 06:00:15 23/08/2026 |
| 114 |  Poloniex |
SOL/USDT | $93.74 | $81,812,219 | 05:59:23 23/08/2026 |
| 115 |  OneEx |
SOL/USDT | $93.56 | $81,086,654 | 06:00:15 23/08/2026 |
| 116 |  Bullish |
SOL/USDC | $93.72 | $80,520,055 | 05:57:08 23/08/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $93.53 | $79,052,936 | 06:00:17 23/08/2026 |
| 118 |  Crypto.com Exchange |
SOL/USD | $93.74 | $77,292,638 | 05:57:07 23/08/2026 |
| 119 |  P2B |
SOL/USDT | $93.72 | $77,140,808 | 05:57:10 23/08/2026 |
| 120 | Aivora Exchange |
SOL/USDT | $93.56 | $76,413,639 | 06:00:13 23/08/2026 |
| 121 |  Lighter |
SOL/USDC | $93.75 | $75,830,637 | 05:57:15 23/08/2026 |
| 122 | Toobit |
SOL/USDC | $93.69 | $75,457,515 | 05:57:15 23/08/2026 |
| 123 | KuCoin |
SOL/USDT | $93.67 | $74,674,834 | 05:59:23 23/08/2026 |
| 124 | Websea |
SOL/USDT | $93.85 | $73,859,271 | 05:39:11 23/08/2026 |
| 125 | Ourbit |
SOL/USDT | $93.71 | $73,091,470 | 05:57:11 23/08/2026 |
| 126 | Crypto.com Exchange |
SOL/USD | $93.08 | $72,057,525 | 05:00:25 23/08/2026 |
| 127 | YEX |
SOL/USDT | $93.55 | $71,873,930 | 06:00:12 23/08/2026 |
| 128 | YEX |
SOL/USDC | $93.54 | $70,288,739 | 06:00:16 23/08/2026 |
| 129 | Bitbaby |
SOL/USDT | $93.56 | $70,265,887 | 06:00:10 23/08/2026 |
| 130 |  ASTX |
SOL/USDT | $93.56 | $68,942,241 | 06:00:08 23/08/2026 |
| 131 |  BitMart |
SOL/USDT | $93.56 | $68,874,043 | 06:00:07 23/08/2026 |
| 132 | LBank |
SOL/USDC | $93.73 | $68,809,545 | 05:57:08 23/08/2026 |
| 133 |  AEGET |
SOL/USDT | $93.69 | $68,794,727 | 05:57:18 23/08/2026 |
| 134 | Hibt |
SOL/USDT | $93.72 | $67,202,770 | 05:57:10 23/08/2026 |
| 135 |  BiFinance |
SOL/USDT | $93.72 | $66,674,849 | 05:57:11 23/08/2026 |
| 136 |  Phemex |
SOL/USDT | $93.69 | $65,679,478 | 05:57:16 23/08/2026 |
| 137 |  GroveX |
SOL/USDT | $93.66 | $65,621,809 | 06:00:11 23/08/2026 |
| 138 | Phemex |
SOL/USDT | $93.73 | $64,761,271 | 05:57:08 23/08/2026 |
| 139 |  HTX |
SOL/USDT | $93.79 | $63,680,785 | 05:51:18 23/08/2026 |
| 140 |  Kraken |
SOL/USD | $93.58 | $60,543,076 | 05:59:54 23/08/2026 |
| 141 |  x.me Exchange |
SOL/USDT | $93.68 | $59,991,577 | 05:57:18 23/08/2026 |
| 142 | BTCC |
SOL/USDC | $93.69 | $59,055,798 | 05:57:12 23/08/2026 |
| 143 |  Bitstamp by Robinhood |
SOL/USD | $93.65 | $58,664,187 | 05:59:23 23/08/2026 |
| 144 |  Variational |
SOL/USDC | $93.63 | $58,470,504 | 06:03:16 23/08/2026 |
| 145 | KCEX |
SOL/USDC | $93.69 | $58,319,800 | 05:57:15 23/08/2026 |
| 146 |  Bithumb |
SOL/KRW | $92.54 | $57,674,180 | 05:59:24 23/08/2026 |
| 147 | CoinUp.io |
SOL/USDT | $93.69 | $57,185,280 | 05:57:17 23/08/2026 |
| 148 |  CRMClick |
SOL/USDT | $93.68 | $56,749,611 | 05:57:12 23/08/2026 |
| 149 | HTX |
SOL/USDT | $93.61 | $56,714,620 | 05:59:55 23/08/2026 |
| 150 | CoinW |
SOL/USDT | $93.73 | $54,639,656 | 05:57:12 23/08/2026 |
| 151 | KTX |
SOL/USDT | $93.61 | $54,263,101 | 06:00:10 23/08/2026 |
| 152 | CoinChief |
SOL/USDT | $93.81 | $51,747,332 | 05:57:11 23/08/2026 |
| 153 |  Grvt |
SOL/USDT | $93.48 | $51,701,330 | 17:03:16 22/08/2026 |
| 154 |  Backpack Exchange |
SOL/USDC | $93.72 | $47,858,400 | 05:57:15 23/08/2026 |
| 155 |  Deribit |
SOL/USDC | $93.65 | $47,353,753 | 04:12:54 23/08/2026 |
| 156 |  Extended |
SOL/USD | $93.64 | $45,384,859 | 06:03:16 23/08/2026 |
| 157 | WHXEX |
SOL/USDT | $93.59 | $44,043,682 | 06:00:08 23/08/2026 |
| 158 | idax exchange |
SOL/USDT | $93.58 | $44,043,266 | 06:00:09 23/08/2026 |
| 159 | Blockfinex |
SOL/USDT | $93.60 | $44,040,659 | 06:00:10 23/08/2026 |
| 160 | Crypto.com Exchange |
SOL/USDT | $93.73 | $43,496,597 | 05:57:07 23/08/2026 |
| 161 | Hotcoin |
SOL/USD | $93.66 | $43,391,117 | 05:57:32 23/08/2026 |
| 162 | SunX |
SOL/USDT | $93.56 | $40,681,199 | 06:00:18 23/08/2026 |
| 163 |  WOO X Pro |
SOL/USDT | $93.56 | $40,156,921 | 06:00:11 23/08/2026 |
| 164 |  Ekbit |
SOL/USDT | $93.58 | $40,149,216 | 06:00:16 23/08/2026 |
| 165 |  COINSPACE |
SOL/USDT | $93.58 | $39,338,802 | 06:00:11 23/08/2026 |
| 166 |  Tebbit |
SOL/USDT | $93.57 | $37,271,671 | 06:00:12 23/08/2026 |
| 167 | Zoomex |
SOL/USDT | $93.87 | $37,216,559 | 05:54:07 23/08/2026 |
| 168 | GroveX |
SOL/FDUSD | $93.66 | $37,011,048 | 06:00:11 23/08/2026 |
| 169 |  Bitcastle |
SOL/USDT | $93.55 | $36,996,658 | 06:00:09 23/08/2026 |
| 170 | Toobit |
SOL/USDC | $93.72 | $36,100,554 | 05:57:10 23/08/2026 |
| 171 | CZR Exchange |
SOL/USDT | $93.58 | $35,626,108 | 06:00:07 23/08/2026 |
| 172 |  Tothemoon |
SOL/USDT | $93.58 | $35,397,779 | 06:00:16 23/08/2026 |
| 173 | IMBX |
SOL/USDT | $93.56 | $33,010,748 | 06:00:10 23/08/2026 |
| 174 | SuperEx |
SOL/USD1 | $93.53 | $32,717,183 | 06:00:11 23/08/2026 |
| 175 | Binance |
SOL/USD1 | $93.72 | $32,482,602 | 05:56:42 23/08/2026 |
| 176 | DigiFinex |
SOL/USDT | $93.72 | $31,139,432 | 05:57:10 23/08/2026 |
| 177 | Bitbase |
SOL/USDC | $93.68 | $30,965,585 | 05:57:17 23/08/2026 |
| 178 | BitTap |
SOL/USDT | $93.56 | $30,500,593 | 06:00:10 23/08/2026 |
| 179 |  Bitvavo |
SOL/EUR | $93.48 | $30,424,384 | 05:57:11 23/08/2026 |
| 180 | BingX |
SOL/USDT | $93.68 | $29,102,174 | 05:57:15 23/08/2026 |
| 181 | OneEx |
SOL/USDT | $93.56 | $28,066,212 | 06:00:11 23/08/2026 |
| 182 | Bitbaby |
SOL/USDC | $93.57 | $27,863,490 | 06:00:16 23/08/2026 |
| 183 | KCEX |
SOL/USDT | $93.71 | $27,183,352 | 05:57:08 23/08/2026 |
| 184 | Binance |
SOL/FDUSD | $93.73 | $27,043,733 | 05:56:42 23/08/2026 |
| 185 |  ZKE |
SOL/USDT | $93.61 | $26,423,866 | 06:00:12 23/08/2026 |
| 186 | BitMart |
SOL/USD | $93.66 | $25,984,119 | 06:00:16 23/08/2026 |
| 187 | CoinP |
SOL/USDT | $93.59 | $25,590,656 | 06:00:07 23/08/2026 |
| 188 | Bitunix |
SOL/USDT | $93.72 | $24,334,858 | 05:48:12 23/08/2026 |
| 189 | BitMart |
SOL/USDT | $93.68 | $24,192,086 | 06:00:16 23/08/2026 |
| 190 | Hotcoin |
SOL/USDT | $93.75 | $23,807,480 | 05:48:14 23/08/2026 |
| 191 |  Cryptomus |
SOL/USDT | $93.59 | $23,092,872 | 06:00:20 23/08/2026 |
| 192 |  SecondBTC |
SOL/USDT | $93.75 | $22,679,112 | 05:51:07 23/08/2026 |
| 193 |  Antarctic |
SOL/USDT | $93.60 | $21,642,085 | 06:03:20 23/08/2026 |
| 194 |  Coinbase Derivatives Exchange |
SOL/USD | $93.64 | $21,358,671 | 06:03:50 23/08/2026 |
| 195 | B2Z Exchange |
SOL/USD | $93.57 | $21,079,206 | 06:00:10 23/08/2026 |
| 196 | BITmarkets |
SOL/USD | $93.57 | $21,077,570 | 06:00:10 23/08/2026 |
| 197 |  LMAX Digital |
SOL/USD | $93.67 | $20,743,819 | 06:00:13 23/08/2026 |
| 198 | WOO X Pro |
SOL/USDT | $93.56 | $20,645,271 | 06:00:15 23/08/2026 |
| 199 | Bybit |
SOL/USD | $93.87 | $20,608,427 | 05:54:17 23/08/2026 |
| 200 | Bitbase |
SOL/USDT | $93.76 | $20,508,550 | 05:45:15 23/08/2026 |
| 201 |  Azbit |
SOL/USDT | $93.70 | $20,258,406 | 05:57:13 23/08/2026 |
| 202 | Phemex |
SOL/USD | $93.87 | $19,907,142 | 05:57:16 23/08/2026 |
| 203 |  CoinEx |
SOL/USDT | $93.76 | $19,614,279 | 05:57:15 23/08/2026 |
| 204 | Binance |
SOL/BTC | $93.71 | $19,514,022 | 05:56:42 23/08/2026 |
| 205 | Bitget |
SOL/USD | $93.77 | $18,895,022 | 05:54:16 23/08/2026 |
| 206 | Cofinex |
SOL/USD | $93.59 | $18,836,109 | 06:00:15 23/08/2026 |
| 207 | BlockFin |
SOL/USDC | $93.60 | $18,585,458 | 06:00:10 23/08/2026 |
| 208 |  LeveX |
SOL/USDT | $93.58 | $18,189,336 | 06:00:16 23/08/2026 |
| 209 |  EVEDEX |
SOL/USD | $93.63 | $18,066,732 | 06:03:15 23/08/2026 |
| 210 |  Kalshi |
SOL/USD | $93.66 | $17,969,850 | 06:03:15 23/08/2026 |
| 211 |  AIA Exchange |
SOL/USDT | $93.58 | $17,864,194 | 06:00:11 23/08/2026 |
| 212 | GroveX |
SOL/USDC | $93.66 | $17,703,341 | 06:00:11 23/08/2026 |
| 213 | YEX |
SOL/USD | $93.54 | $17,240,708 | 06:00:16 23/08/2026 |
| 214 | MGBX |
SOL/USDT | $93.72 | $16,248,902 | 05:57:08 23/08/2026 |
| 215 | XT.COM |
SOL/USD1 | $93.72 | $16,195,139 | 05:57:08 23/08/2026 |
| 216 |  EasiCoin |
SOL/USDT | $93.56 | $16,170,985 | 06:00:12 23/08/2026 |
| 217 | BITmarkets |
SOL/USDT | $93.54 | $15,738,008 | 06:00:10 23/08/2026 |
| 218 | BTSE |
SOL/USDT | $93.71 | $15,702,526 | 05:57:10 23/08/2026 |
| 219 | x.me Exchange |
SOL/USDT | $93.71 | $15,544,402 | 05:57:12 23/08/2026 |
| 220 | Cofinex |
SOL/USDC | $93.65 | $15,330,272 | 06:00:15 23/08/2026 |
| 221 | Bitget |
SOL/PERP | $93.91 | $15,314,647 | 05:54:16 23/08/2026 |
| 222 |  Niza.io |
SOL/USD | $93.71 | $15,307,186 | 05:57:11 23/08/2026 |
| 223 |  Bitrue |
SOL/USDT | $93.68 | $15,272,751 | 05:57:17 23/08/2026 |
| 224 | B2Z Exchange |
SOL/USDT | $93.56 | $15,016,480 | 06:00:10 23/08/2026 |
| 225 | Azbit |
SOL/USDC | $93.70 | $14,202,733 | 05:57:13 23/08/2026 |
| 226 | BitxEX |
SOL/USDT | $93.56 | $13,758,199 | 06:00:17 23/08/2026 |
| 227 |  Coinstore |
SOL/USDT | $93.74 | $13,618,954 | 05:57:12 23/08/2026 |
| 228 |  HitBTC |
SOL/USDT | $93.71 | $13,561,140 | 05:57:11 23/08/2026 |
| 229 |  FMFW.io |
SOL/USDT | $93.65 | $13,555,024 | 06:00:10 23/08/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $93.64 | $13,554,513 | 06:00:07 23/08/2026 |
| 231 | WhiteBIT |
SOL/EUR | $93.52 | $13,511,418 | 05:57:07 23/08/2026 |
| 232 |  Gemini |
SOL/GUSD | $93.67 | $13,491,905 | 05:59:23 23/08/2026 |
| 233 | Gemini |
SOL/USD | $93.67 | $13,491,905 | 05:59:24 23/08/2026 |
| 234 | Gemini |
SOL/USDC | $93.68 | $13,491,905 | 05:59:24 23/08/2026 |
| 235 |  HyperPay Futures |
SOL/USDT | $93.63 | $13,351,284 | 06:03:17 23/08/2026 |
| 236 | WhiteBIT |
SOL/TRY | $93.51 | $12,759,342 | 05:57:07 23/08/2026 |
| 237 | P2B |
SOL/USDC | $93.72 | $12,753,551 | 05:57:10 23/08/2026 |
| 238 |  BitKan |
SOL/USDT | $93.61 | $12,172,952 | 06:00:12 23/08/2026 |
| 239 |  Bit2Me |
SOL/EUR | $93.46 | $11,948,987 | 05:57:07 23/08/2026 |
| 240 | Kraken |
SOL/EUR | $93.35 | $11,917,607 | 05:59:24 23/08/2026 |
| 241 | Hibt |
SOL/USDC | $93.73 | $11,712,314 | 05:57:10 23/08/2026 |
| 242 | Bit2Me |
SOL/USDC | $93.69 | $11,647,285 | 05:57:07 23/08/2026 |
| 243 | Kraken |
SOL/USDC | $93.62 | $11,585,978 | 05:59:54 23/08/2026 |
| 244 | Bitcastle |
SOL/USDT | $93.56 | $11,330,748 | 06:00:18 23/08/2026 |
| 245 |  KlicklX |
SOL/USDT | $93.61 | $11,243,308 | 06:00:09 23/08/2026 |
| 246 | Bitunix |
SOL/USD | $93.76 | $11,160,809 | 05:48:18 23/08/2026 |
| 247 |  C-Patex |
SOL/USDT | $93.71 | $11,084,495 | 05:57:07 23/08/2026 |
| 248 | BloFin |
SOL/USDC | $93.85 | $10,919,503 | 05:54:07 23/08/2026 |
| 249 | Gleec BTC |
SOL/USDT | $93.82 | $10,405,767 | 06:00:15 23/08/2026 |
| 250 | HitBTC |
SOL/USDT | $93.82 | $10,405,389 | 05:57:15 23/08/2026 |
| 251 |  Mandala Exchange |
SOL/USDT | $93.55 | $10,272,751 | 06:00:16 23/08/2026 |
| 252 | AstralX |
SOL/USDT | $93.58 | $9,731,915 | 06:00:07 23/08/2026 |
| 253 | Bitrue |
SOL/USDT | $93.71 | $9,697,758 | 05:57:11 23/08/2026 |
| 254 | Binance |
SOL/ETH | $93.78 | $8,990,333 | 05:56:42 23/08/2026 |
| 255 |  PrimeXBT |
SOL/USDT | $93.62 | $8,617,385 | 06:00:16 23/08/2026 |
| 256 | Bullish |
SOL/USDT | $93.74 | $8,509,482 | 05:57:08 23/08/2026 |
| 257 | BingX |
SOL/USDC | $93.69 | $8,232,285 | 05:57:17 23/08/2026 |
| 258 | KuCoin |
SOL/USDC | $93.65 | $8,214,715 | 05:59:23 23/08/2026 |
| 259 | Bitget |
SOL/USDC | $93.89 | $8,167,477 | 05:55:08 23/08/2026 |
| 260 | Pionex |
SOL/ETH | $93.72 | $8,154,090 | 05:57:16 23/08/2026 |
| 261 | Ulink |
SOL/USDT | $93.56 | $7,699,564 | 06:00:18 23/08/2026 |
| 262 |  Superp |
SOL/USDT | $93.62 | $7,524,212 | 06:03:16 23/08/2026 |
| 263 | Bitrue |
SOL/RLUSD | $93.54 | $7,410,287 | 05:57:11 23/08/2026 |
| 264 |  PointPay |
SOL/USDT | $93.71 | $7,404,750 | 05:57:10 23/08/2026 |
| 265 |  ApeX Omni |
SOL/USDT | $93.58 | $7,276,664 | 06:03:16 23/08/2026 |
| 266 | BingX |
SOL/USD | $93.73 | $7,106,472 | 05:57:17 23/08/2026 |
| 267 | YEX |
SOL/USDC | $93.56 | $6,909,232 | 06:00:12 23/08/2026 |
| 268 |  dYdX v4 |
SOL/USD | $93.44 | $6,889,991 | 06:04:20 23/08/2026 |
| 269 | Bitstamp by Robinhood |
SOL/EUR | $93.37 | $6,735,637 | 05:59:23 23/08/2026 |
| 270 | Bitrue |
SOL/USD1 | $93.53 | $6,715,864 | 05:57:11 23/08/2026 |
| 271 | Bybit |
SOL/USDC | $93.83 | $6,625,167 | 05:54:08 23/08/2026 |
| 272 | KCEX |
SOL/USDC | $93.72 | $6,514,705 | 05:57:08 23/08/2026 |
| 273 | Binance |
SOL/TRY | $93.32 | $6,460,856 | 05:56:42 23/08/2026 |
| 274 | Zoomex |
SOL/USD | $93.71 | $6,185,391 | 05:57:15 23/08/2026 |
| 275 | Tothemoon |
SOL/USD | $93.56 | $6,056,062 | 06:00:16 23/08/2026 |
| 276 | OKX |
SOL/EUR | $93.48 | $5,988,832 | 05:56:24 23/08/2026 |
| 277 |  Bitfinex |
SOL/USDT | $93.60 | $5,957,845 | 05:58:54 23/08/2026 |
| 278 | Coinbase Exchange |
SOL/EUR | $93.48 | $5,901,461 | 05:56:30 23/08/2026 |
| 279 | Binance |
SOL/EUR | $92.79 | $5,853,945 | 05:56:42 23/08/2026 |
| 280 | Bitfinex |
SOL/USDT | $93.81 | $5,831,301 | 05:57:16 23/08/2026 |
| 281 | AlphaX |
SOL/USDT | $93.54 | $5,810,280 | 06:00:11 23/08/2026 |
| 282 |  Derive |
SOL/USD | $93.58 | $5,694,109 | 06:03:16 23/08/2026 |
| 283 |  BYDFi |
SOL/USDT | $93.77 | $5,670,579 | 06:00:16 23/08/2026 |
| 284 | Bullish |
SOL/USD | $93.72 | $5,445,073 | 05:57:08 23/08/2026 |
| 285 | Bullish |
SOL/EUR | $93.60 | $5,442,086 | 05:57:08 23/08/2026 |
| 286 | WHXEX |
SOL/USDC | $93.59 | $5,246,121 | 06:00:08 23/08/2026 |
| 287 | idax exchange |
SOL/USDC | $93.59 | $5,246,072 | 06:00:09 23/08/2026 |
| 288 | Bitunix |
SOL/USDC | $93.77 | $5,218,159 | 05:48:18 23/08/2026 |
| 289 | CoinEx |
SOL/USDT | $93.65 | $5,134,948 | 05:59:23 23/08/2026 |
| 290 | MGBX |
SOL/USDC | $93.73 | $4,970,023 | 05:57:08 23/08/2026 |
| 291 | Kraken |
SOL/USDT | $93.62 | $4,917,439 | 05:59:24 23/08/2026 |
| 292 |  CoinTR |
SOL/USDT | $93.54 | $4,729,497 | 06:00:07 23/08/2026 |
| 293 | Cofinex |
BGSOL/SOL | $109.38 | $4,680,444 | 06:00:07 23/08/2026 |
| 294 | WhiteBIT |
SOL/WBT | $93.69 | $4,665,426 | 05:57:07 23/08/2026 |
| 295 | Coinbase Exchange |
SOL/USDT | $93.84 | $4,650,951 | 05:56:30 23/08/2026 |
| 296 | BitMart |
SOL/USDC | $93.72 | $4,637,831 | 06:00:07 23/08/2026 |
| 297 | OKX |
SOL/USDC | $93.89 | $4,597,393 | 05:56:24 23/08/2026 |
| 298 | OKX |
SOL/BTC | $93.77 | $4,580,373 | 05:56:24 23/08/2026 |
| 299 | AEGET |
SOL/USDT | $93.54 | $4,401,974 | 06:00:23 23/08/2026 |
| 300 | B2Z Exchange |
SOL/USDC | $93.57 | $4,386,291 | 06:00:10 23/08/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 23/08/2026, cặp giao dịch SOL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,765,860,778 với tỷ giá $93.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.