Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,189,070,960,687 Khối lượng (24h): $47,471,573,744 Thị phần: BTC: 58.5%, ETH: 9.9%
Solana (SOL)Solana SOL
Xếp hạng #7 14:33:00 12/07/2026
Giá Solana (SOL)
$76.51 -1.9%
0.001198 BTC 2,019,818 VND
Thấp: $75.88 Cao: $78.67

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $76.24 $2,158,536,258 13:57:18 12/07/2026
2 Batonex Batonex SOL/USDT $76.26 $1,488,068,351 14:00:16 12/07/2026
3 Deepcoin Deepcoin SOL/USDT $76.25 $1,161,157,470 13:57:15 12/07/2026
4 Tapbit Tapbit SOL/USDT $76.27 $1,021,447,206 13:57:15 12/07/2026
5 Binance Binance SOL/USDT $76.19 $995,736,754 13:54:17 12/07/2026
6 OneBullEx OneBullEx SOL/USDT $66.67 $932,564,089 14:00:10 12/07/2026
7 Ourbit Ourbit SOL/USDT $76.25 $875,410,257 13:57:16 12/07/2026
8 Koinbay Koinbay SOL/USDT $184.47 $868,587,492 14:00:15 12/07/2026
9 DigiFinex DigiFinex SOL/USDT $76.26 $849,086,928 14:00:16 12/07/2026
10 OrangeX OrangeX SOL/USDT $76.20 $756,006,038 13:57:15 12/07/2026
11 MEXC MEXC SOL/USDT $76.24 $747,225,053 13:57:16 12/07/2026
12 CoinW CoinW SOL/USDT $76.25 $616,074,069 13:57:18 12/07/2026
13 WEEX WEEX SOL/USDT $76.23 $603,638,662 13:57:17 12/07/2026
14 Pionex Pionex SOL/USDT $76.24 $526,212,401 13:57:16 12/07/2026
15 BVOX BVOX SOL/USDT $76.25 $520,096,463 13:57:15 12/07/2026
16 KCEX KCEX SOL/USDT $76.23 $518,760,083 13:57:15 12/07/2026
17 Ulink Ulink SOL/USDT $76.32 $462,519,496 14:00:12 12/07/2026
18 SunX SunX SOL/USDT $76.32 $457,556,308 14:00:08 12/07/2026
19 Bybit Bybit SOL/USDT $76.19 $395,543,131 13:54:16 12/07/2026
20 Coinbase International Exchange Coinbase International Exchange SOL/USDC $76.30 $372,023,477 14:00:16 12/07/2026
21 Hibt Hibt SOL/USDT $76.23 $359,620,562 13:54:18 12/07/2026
22 CoinMy CoinMy SOL/USDT $76.27 $330,526,815 14:00:15 12/07/2026
23 Toobit Toobit SOL/USDT $76.24 $328,907,966 13:57:17 12/07/2026
24 BiKing BiKing SOL/USDT $76.25 $311,149,898 14:00:16 12/07/2026
25 Biconomy.com Biconomy.com SOL/USDT $76.23 $278,715,117 13:57:15 12/07/2026
26 Gate Gate SOL/USDT $76.19 $273,252,785 13:54:19 12/07/2026
27 Ju.com Ju.com SOL/USDT $76.24 $272,936,734 14:00:16 12/07/2026
28 AstralX AstralX SOL/USDT $76.26 $269,483,295 14:00:15 12/07/2026
29 MGBX MGBX SOL/USDT $76.24 $258,785,599 13:57:17 12/07/2026
30 Blockfinex Blockfinex SOL/USDT $76.25 $250,079,464 14:00:16 12/07/2026
31 WHXEX WHXEX SOL/USDT $76.25 $250,078,160 14:00:16 12/07/2026
32 idax exchange idax exchange SOL/USDT $76.25 $250,077,580 14:00:17 12/07/2026
33 MSX MSX SOL/USD $76.29 $237,568,892 14:03:16 12/07/2026
34 IBIT Global IBIT Global SOL/USDT $76.25 $232,919,562 14:00:17 12/07/2026
35 Zoomex Zoomex SOL/USDT $77.43 $226,395,141 13:54:15 12/07/2026
36 CEEX exchange CEEX exchange SOL/USDT $76.26 $222,721,124 14:00:16 12/07/2026
37 Cofinex Cofinex SOL/USDT $76.26 $202,201,485 14:00:17 12/07/2026
38 Bitget Bitget SOL/USDT $76.18 $201,125,617 13:54:15 12/07/2026
39 Echobit Echobit SOL/USDT $76.25 $184,237,183 13:57:16 12/07/2026
40 BingX BingX SOL/USDT $76.25 $173,830,753 13:57:17 12/07/2026
41 Aivora Exchange Aivora Exchange SOL/USDT $76.25 $169,301,756 14:00:16 12/07/2026
42 Websea Websea SOL/USDT $76.23 $151,075,609 13:57:17 12/07/2026
43 Hyperliquid Hyperliquid SOL/USDC $76.28 $149,275,228 13:57:26 12/07/2026
44 CEEX exchange CEEX exchange SOL/USDT $76.34 $149,097,959 14:00:10 12/07/2026
45 CrypFine CrypFine SOL/USDT $76.27 $147,899,745 13:57:15 12/07/2026
46 KTX KTX SOL/USDT $76.24 $141,605,686 14:00:15 12/07/2026
47 CoinChief CoinChief SOL/USDT $76.23 $137,156,075 13:57:16 12/07/2026
48 Coinlocally Coinlocally SOL/USDT $76.25 $127,054,920 14:00:17 12/07/2026
49 Bitbase Bitbase SOL/USDT $76.19 $123,194,039 13:48:18 12/07/2026
50 Bitunix Bitunix SOL/USDT $76.19 $121,926,640 13:54:17 12/07/2026
51 BiKing BiKing SOL/USDT $76.31 $114,691,128 14:00:07 12/07/2026
52 Binance Binance SOL/USDT $76.29 $114,665,095 13:56:42 12/07/2026
53 CZR Exchange CZR Exchange SOL/USDT $76.25 $111,792,508 14:00:17 12/07/2026
54 Binance Binance SOL/USDC $76.19 $100,779,313 13:54:17 12/07/2026
55 Hotcoin Hotcoin SOL/USDT $76.26 $98,472,333 13:57:19 12/07/2026
56 BlockFin BlockFin SOL/USDT $76.26 $97,130,713 14:00:15 12/07/2026
57 KuCoin KuCoin SOL/USDT $76.19 $96,278,633 13:54:19 12/07/2026
58 CoinUp.io CoinUp.io SOL/USDT $76.28 $90,166,162 13:57:12 12/07/2026
59 Deepcoin Deepcoin SOL/USDT $76.27 $89,941,792 13:57:07 12/07/2026
60 BitxEX BitxEX SOL/USDT $76.33 $88,110,868 14:00:16 12/07/2026
61 MEXC MEXC SOL/USD $76.24 $86,466,894 13:57:16 12/07/2026
62 BitMart BitMart SOL/USDT $76.28 $82,535,782 13:57:08 12/07/2026
63 Gems Trade Gems Trade SOL/USDT $81.80 $80,022,809 09:09:09 07/07/2026
64 WhiteBIT WhiteBIT SOL/USDT $76.26 $78,081,661 13:54:07 12/07/2026
65 B2Z Exchange B2Z Exchange SOL/USD $76.62 $75,601,953 07:00:15 12/07/2026
66 BTSE BTSE SOL/USDT $76.35 $74,734,227 07:18:15 12/07/2026
67 CoinP CoinP SOL/USDT $76.26 $74,424,724 14:00:15 12/07/2026
68 Pionex Pionex SOL/BTC $76.23 $70,695,382 13:57:16 12/07/2026
69 Batonex Batonex SOL/USDT $76.32 $70,403,008 14:00:10 12/07/2026
70 Phemex Phemex SOL/USD $76.24 $69,935,481 13:57:17 12/07/2026
71 WEEX WEEX SOL/USDT $76.28 $69,053,318 13:57:08 12/07/2026
72 Blockfinex Blockfinex SOL/USDT $76.31 $68,672,318 14:00:08 12/07/2026
73 WHXEX WHXEX SOL/USDT $76.31 $68,671,489 14:00:10 12/07/2026
74 idax exchange idax exchange SOL/USDT $76.31 $68,669,713 14:00:12 12/07/2026
75 BITmarkets BITmarkets SOL/USDT $76.24 $66,126,643 14:00:15 12/07/2026
76 AlphaX AlphaX SOL/USDT $76.28 $65,373,582 14:00:17 12/07/2026
77 BitTap BitTap SOL/USDT $76.26 $59,605,522 14:00:18 12/07/2026
78 BitradeX BitradeX SOL/USDT $76.25 $59,587,066 13:57:15 12/07/2026
79 BVOX BVOX SOL/USDT $76.29 $58,121,837 13:57:11 12/07/2026
80 Aster Aster SOL/USDT $76.18 $57,935,378 13:54:15 12/07/2026
81 BTCC BTCC SOL/USDT $76.16 $57,369,940 13:57:08 12/07/2026
82 4E 4E SOL/USDT $76.31 $56,771,980 14:00:10 12/07/2026
83 BlockFin BlockFin SOL/USDT $76.31 $56,634,179 14:00:07 12/07/2026
84 LBank LBank SOL/USDT $76.23 $55,138,110 13:57:15 12/07/2026
85 BloFin BloFin SOL/USDT $76.23 $52,650,851 13:57:16 12/07/2026
86 CoinChief CoinChief SOL/USDT $76.28 $50,036,230 13:57:12 12/07/2026
87 YEX YEX SOL/USDT $76.24 $49,774,806 13:57:16 12/07/2026
88 Bitbaby Bitbaby SOL/USDT $76.24 $48,899,593 13:57:15 12/07/2026
89 Grvt Grvt SOL/USDT $76.00 $48,249,041 13:24:21 12/07/2026
90 Gate Gate SOL/USDT $76.27 $48,191,127 13:56:24 12/07/2026
91 YUBIT YUBIT SOL/USDT $76.24 $44,545,781 13:57:15 12/07/2026
92 SuperEx SuperEx SOL/USDT $76.30 $44,379,030 13:57:11 12/07/2026
93 OneEx OneEx SOL/USDT $76.26 $42,855,363 14:00:16 12/07/2026
94 Toobit Toobit SOL/USDT $76.28 $42,747,080 13:57:07 12/07/2026
95 WOO X Pro WOO X Pro SOL/USDT $76.31 $41,596,200 14:00:07 12/07/2026
96 ZKE ZKE SOL/USDT $76.31 $41,202,842 14:00:09 12/07/2026
97 XT.COM XT.COM SOL/USDT $76.28 $40,139,151 13:57:09 12/07/2026
98 UZX UZX SOL/USDT $76.28 $39,384,859 13:57:08 12/07/2026
99 CrypFine CrypFine SOL/USDT $76.27 $38,968,826 13:57:11 12/07/2026
100 Coinbase Exchange Coinbase Exchange SOL/USD $76.27 $38,049,363 13:56:30 12/07/2026
101 BitGW Exchange BitGW Exchange SOL/USDT $76.32 $37,535,018 14:00:12 12/07/2026
102 EVEDEX EVEDEX SOL/USD $76.34 $37,284,994 14:03:15 12/07/2026
103 OKX OKX SOL/USDT $76.28 $36,889,360 13:56:53 12/07/2026
104 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $76.25 $35,735,254 14:00:15 12/07/2026
105 MEXC MEXC SOL/USDT $76.21 $35,492,841 13:51:11 12/07/2026
106 XXKK XXKK SOL/USDT $76.32 $34,174,058 14:00:10 12/07/2026
107 BloFin BloFin SOL/USDT $76.24 $33,723,154 13:57:07 12/07/2026
108 IBIT Global IBIT Global SOL/USDT $76.31 $31,857,892 14:00:08 12/07/2026
109 Phemex Phemex SOL/USDT $76.23 $31,394,106 13:57:17 12/07/2026
110 CoinUp.io CoinUp.io SOL/USDT $76.24 $28,873,405 13:57:16 12/07/2026
111 Bybit Bybit SOL/USDT $76.24 $26,021,373 13:54:08 12/07/2026
112 Poloniex Poloniex SOL/USDT $76.27 $24,793,988 13:59:53 12/07/2026
113 Lighter Lighter SOL/USDC $76.30 $24,660,244 14:00:15 12/07/2026
114 Bitget Bitget SOL/USDT $76.23 $23,725,350 13:54:10 12/07/2026
115 Pacifica Pacifica SOL/USD $76.34 $23,560,576 14:03:15 12/07/2026
116 x.me Exchange x.me Exchange SOL/USDT $76.23 $23,506,255 13:57:17 12/07/2026
117 CoinMy CoinMy SOL/USDT $76.31 $22,823,790 14:00:08 12/07/2026
118 MEXC MEXC SOL/USDC $76.24 $22,746,508 13:57:16 12/07/2026
119 BitradeX BitradeX SOL/USDT $76.28 $22,263,847 13:57:07 12/07/2026
120 IMBX IMBX SOL/USDT $76.27 $21,472,732 14:00:15 12/07/2026
121 Aivora Exchange Aivora Exchange SOL/USDC $76.24 $21,180,554 14:00:16 12/07/2026
122 Aivora Exchange Aivora Exchange SOL/USDT $76.32 $21,158,852 14:00:08 12/07/2026
123 LBank LBank SOL/USDT $76.28 $21,072,070 13:57:12 12/07/2026
124 Tapbit Tapbit SOL/USDT $76.27 $20,659,560 13:57:11 12/07/2026
125 Ju.com Ju.com SOL/USDT $76.30 $20,242,903 14:00:07 12/07/2026
126 Toobit Toobit SOL/USDC $76.25 $20,045,849 13:57:17 12/07/2026
127 Pionex Pionex SOL/USDT $76.27 $19,870,980 13:57:12 12/07/2026
128 CoinW CoinW SOL/USDT $76.27 $19,118,413 13:57:07 12/07/2026
129 GroveX GroveX SOL/USDT $76.22 $18,391,116 13:54:07 12/07/2026
130 Websea Websea SOL/USDT $76.29 $17,926,335 13:57:14 12/07/2026
131 HTX HTX SOL/USDT $76.45 $17,848,539 12:51:18 12/07/2026
132 OneEx OneEx SOL/USDT $76.31 $17,804,697 14:00:10 12/07/2026
133 Bitcastle Bitcastle SOL/USDT $76.25 $17,804,605 14:00:18 12/07/2026
134 Hibt Hibt SOL/USDT $76.24 $17,771,244 13:54:09 12/07/2026
135 Picol Picol SOL/USDT $76.32 $17,532,902 14:00:08 12/07/2026
136 AIA Exchange AIA Exchange SOL/USDT $76.32 $17,204,462 14:00:08 12/07/2026
137 P2B P2B SOL/USDT $76.27 $16,889,359 13:57:08 12/07/2026
138 Coinlocally Coinlocally SOL/USDT $76.30 $16,885,380 14:00:07 12/07/2026
139 OrangeX OrangeX SOL/USDT $76.27 $16,861,379 13:57:07 12/07/2026
140 Binance Binance SOL/USDC $76.28 $16,248,157 13:56:42 12/07/2026
141 YEX YEX SOL/USDC $76.24 $16,231,016 13:57:16 12/07/2026
142 CoinP CoinP SOL/USDT $76.30 $15,111,663 14:00:07 12/07/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $76.28 $15,055,862 13:59:53 12/07/2026
144 KuCoin KuCoin SOL/USDT $76.23 $15,002,747 13:53:53 12/07/2026
145 YEX YEX SOL/USDT $76.31 $14,933,427 14:00:08 12/07/2026
146 Kraken Kraken SOL/USD $76.32 $14,848,300 13:59:25 12/07/2026
147 Phemex Phemex SOL/USDT $76.26 $14,780,232 13:57:12 12/07/2026
148 BiFinance BiFinance SOL/USDT $76.29 $14,485,064 13:57:13 12/07/2026
149 Hotcoin Hotcoin SOL/USDT $76.25 $14,407,240 13:51:00 12/07/2026
150 SunX SunX SOL/USDT $76.21 $14,270,335 14:01:18 12/07/2026
151 Ourbit Ourbit SOL/USDT $76.29 $14,091,931 13:57:11 12/07/2026
152 Bitbaby Bitbaby SOL/USDT $76.28 $13,401,744 13:57:07 12/07/2026
153 B2Z Exchange B2Z Exchange SOL/USD $76.75 $12,999,923 07:00:09 12/07/2026
154 COINSPACE COINSPACE SOL/USDT $76.26 $12,917,968 14:00:07 12/07/2026
155 KCEX KCEX SOL/USDC $76.24 $12,626,168 13:57:15 12/07/2026
156 Backpack Exchange Backpack Exchange SOL/USDC $76.25 $12,068,416 13:57:15 12/07/2026
157 Biconomy.com Biconomy.com SOL/USDT $76.27 $11,815,428 13:57:12 12/07/2026
158 Echobit Echobit SOL/USDT $76.28 $11,699,313 13:57:08 12/07/2026
159 AEGET AEGET SOL/USDT $76.32 $11,422,025 14:00:16 12/07/2026
160 ASTX ASTX SOL/USDT $76.32 $11,421,988 14:00:08 12/07/2026
161 WOO X Pro WOO X Pro SOL/USDT $76.25 $11,330,899 14:00:16 12/07/2026
162 BITmarkets BITmarkets SOL/USD $76.31 $11,068,163 14:00:07 12/07/2026
163 Crypto.com Exchange Crypto.com Exchange SOL/USD $76.24 $10,599,757 13:54:10 12/07/2026
164 GroveX GroveX SOL/FDUSD $76.21 $10,368,905 13:54:07 12/07/2026
165 Upbit Upbit SOL/KRW $75.98 $10,217,511 13:56:23 12/07/2026
166 FameEX FameEX SOL/USDT $76.29 $9,965,208 13:57:07 12/07/2026
167 Bitvavo Bitvavo SOL/EUR $76.31 $9,728,783 13:57:09 12/07/2026
168 Extended Extended SOL/USD $76.37 $9,509,583 14:03:16 12/07/2026
169 Bullish Bullish SOL/USDC $76.32 $9,482,882 14:00:10 12/07/2026
170 WHXEX WHXEX SOL/USDC $76.30 $8,570,398 14:00:10 12/07/2026
171 idax exchange idax exchange SOL/USDC $76.29 $8,570,177 14:00:12 12/07/2026
172 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $76.35 $8,153,966 14:03:50 12/07/2026
173 BTCC BTCC SOL/USDC $76.17 $8,119,668 13:57:08 12/07/2026
174 AlphaX AlphaX SOL/USDT $76.31 $7,992,147 14:00:10 12/07/2026
175 BTSE BTSE SOL/USDT $76.37 $7,897,853 07:18:10 12/07/2026
176 Zoomex Zoomex SOL/USDT $76.30 $7,818,399 13:57:14 12/07/2026
177 B2Z Exchange B2Z Exchange SOL/USDT $76.72 $7,777,162 07:00:09 12/07/2026
178 CZR Exchange CZR Exchange SOL/USDT $76.31 $7,476,950 14:00:08 12/07/2026
179 Tebbit Tebbit SOL/USDT $76.25 $7,327,144 14:00:17 12/07/2026
180 BITmarkets BITmarkets SOL/USDT $76.30 $6,869,412 14:00:07 12/07/2026
181 Crypto.com Exchange Crypto.com Exchange SOL/USD $76.36 $6,809,899 12:30:17 12/07/2026
182 Hotcoin Hotcoin SOL/USD $76.26 $6,788,281 13:57:19 12/07/2026
183 BingX BingX SOL/USDC $76.25 $6,657,595 13:57:17 12/07/2026
184 Bitcastle Bitcastle SOL/USDT $76.31 $6,483,864 14:00:10 12/07/2026
185 Antarctic Antarctic SOL/USDT $76.30 $6,453,681 14:03:17 12/07/2026
186 Tebbit Tebbit SOL/USDT $76.33 $6,358,249 14:00:16 12/07/2026
187 YEX YEX SOL/USD $76.25 $6,327,360 13:57:16 12/07/2026
188 LeveX LeveX SOL/USDT $76.26 $6,288,270 14:00:15 12/07/2026
189 PrimeXBT PrimeXBT SOL/USDT $76.26 $6,240,025 14:00:16 12/07/2026
190 HyperPay Futures HyperPay Futures SOL/USDT $76.31 $6,068,882 14:03:17 12/07/2026
191 KCEX KCEX SOL/USDT $76.27 $6,065,166 13:57:07 12/07/2026
192 Crypto.com Exchange Crypto.com Exchange SOL/USDT $76.24 $6,041,534 13:54:10 12/07/2026
193 BitTap BitTap SOL/USDT $76.32 $5,967,114 14:00:09 12/07/2026
194 Tothemoon Tothemoon SOL/USDT $76.32 $5,748,251 14:00:15 12/07/2026
195 IMBX IMBX SOL/USDT $76.32 $5,611,756 14:00:12 12/07/2026
196 LBank LBank SOL/USDC $76.28 $5,373,914 13:57:12 12/07/2026
197 DigiFinex DigiFinex SOL/USDT $76.29 $5,345,006 13:57:11 12/07/2026
198 SecondBTC SecondBTC SOL/USDT $76.31 $5,228,167 14:00:09 12/07/2026
199 Bitrue Bitrue SOL/USDT $76.23 $5,201,755 13:57:16 12/07/2026
200 ZKE ZKE SOL/USDC $76.30 $5,125,095 14:00:09 12/07/2026
201 GroveX GroveX SOL/USDC $76.22 $4,963,598 13:54:07 12/07/2026
202 BingX BingX SOL/USDT $76.28 $4,729,366 13:57:09 12/07/2026
203 Cryptomus Cryptomus SOL/USDT $76.30 $4,667,716 14:00:10 12/07/2026
204 Bitbaby Bitbaby SOL/USDC $76.24 $4,647,931 13:57:15 12/07/2026
205 WhiteBIT WhiteBIT SOL/EUR $76.32 $4,630,636 13:54:07 12/07/2026
206 Ekbit Ekbit SOL/USDT $76.26 $4,535,047 13:57:27 12/07/2026
207 Bithumb Bithumb SOL/KRW $76.11 $4,507,809 13:59:53 12/07/2026
208 Binance Binance SOL/USD1 $76.28 $4,394,807 13:56:54 12/07/2026
209 Binance Binance SOL/FDUSD $76.28 $4,364,248 13:56:42 12/07/2026
210 Kraken Kraken SOL/EUR $76.38 $4,231,909 13:59:53 12/07/2026
211 Bit2Me Bit2Me SOL/EUR $76.36 $4,207,929 14:00:10 12/07/2026
212 Toobit Toobit SOL/USDC $76.27 $4,157,148 13:57:07 12/07/2026
213 AstralX AstralX SOL/USDT $76.32 $4,147,974 14:00:07 12/07/2026
214 Bitunix Bitunix SOL/USDT $76.24 $4,130,519 13:54:07 12/07/2026
215 BlockFin BlockFin SOL/USDC $76.32 $4,088,712 14:00:07 12/07/2026
216 EasiCoin EasiCoin SOL/USDT $76.31 $4,050,357 14:00:12 12/07/2026
217 EdgeX EdgeX SOL/USD $76.32 $3,959,733 14:03:15 12/07/2026
218 Cofinex Cofinex BGSOL/SOL $88.57 $3,816,182 14:00:13 12/07/2026
219 Deribit Deribit SOL/USDC $76.09 $3,785,214 13:09:50 12/07/2026
220 P2B P2B SOL/USDC $76.29 $3,782,602 13:57:08 12/07/2026
221 LMAX Digital LMAX Digital SOL/USD $76.32 $3,762,925 14:00:11 12/07/2026
222 BitKan BitKan SOL/USDT $76.31 $3,760,474 14:00:10 12/07/2026
223 Niza.io Niza.io SOL/USD $76.27 $3,743,326 13:57:11 12/07/2026
224 4E 4E SOL/USDT $76.26 $3,741,915 14:00:15 12/07/2026
225 Azbit Azbit SOL/USDT $76.17 $3,521,992 13:54:07 12/07/2026
226 MGBX MGBX SOL/USDT $76.28 $3,429,889 13:57:08 12/07/2026
227 Azbit Azbit SOL/USDC $76.22 $3,304,349 13:54:07 12/07/2026
228 Mars Exchange Mars Exchange SOL/USDT $76.31 $3,247,425 14:00:07 12/07/2026
229 BlueBit BlueBit SOL/USDT $76.29 $3,187,454 14:00:10 12/07/2026
230 ASTX ASTX SOL/USDT $76.26 $3,180,572 14:00:16 12/07/2026
231 Bybit Bybit SOL/USD $76.13 $2,944,078 13:54:16 12/07/2026
232 Binance Binance SOL/ETH $76.28 $2,843,653 13:56:42 12/07/2026
233 B2Z Exchange B2Z Exchange SOL/USDC $76.73 $2,820,542 07:00:09 12/07/2026
234 Binance Binance SOL/BTC $76.29 $2,763,572 13:56:42 12/07/2026
235 Gleec BTC Gleec BTC SOL/USDT $76.32 $2,758,746 14:00:10 12/07/2026
236 FMFW.io FMFW.io SOL/USDT $76.32 $2,758,722 14:00:07 12/07/2026
237 HitBTC HitBTC SOL/USDT $76.27 $2,756,548 13:57:08 12/07/2026
238 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $76.31 $2,735,058 14:00:07 12/07/2026
239 Flipster Flipster SOL/USDT $76.22 $2,668,773 14:00:15 12/07/2026
240 Ulink Ulink SOL/USDT $76.25 $2,647,752 14:00:17 12/07/2026
241 KTX KTX SOL/USDT $76.37 $2,511,368 14:00:10 12/07/2026
242 Bitrue Bitrue SOL/USDT $76.27 $2,466,971 13:57:09 12/07/2026
243 x.me Exchange x.me Exchange SOL/USDT $76.28 $2,454,235 13:57:08 12/07/2026
244 Pionex Pionex SOL/ETH $76.24 $2,432,750 13:57:16 12/07/2026
245 BloFin BloFin SOL/USDC $76.26 $2,419,272 13:57:07 12/07/2026
246 BITmarkets BITmarkets SOL/USDC $76.31 $2,359,689 14:00:07 12/07/2026
247 WhiteBIT WhiteBIT SOL/WBT $76.28 $2,288,992 13:54:07 12/07/2026
248 Bitunix Bitunix SOL/USDC $76.19 $2,286,233 13:54:17 12/07/2026
249 Binance Binance SOL/TRY $76.11 $2,280,589 13:56:42 12/07/2026
250 Echobit Echobit SOL/USDC $76.29 $2,249,166 13:57:08 12/07/2026
251 XT.COM XT.COM SOL/USD1 $76.28 $2,197,578 13:57:09 12/07/2026
252 VinDAX VinDAX SOL/USDT $76.31 $2,127,732 14:00:08 12/07/2026
253 KlicklX KlicklX SOL/USDT $76.31 $2,031,248 14:00:14 12/07/2026
254 AllinX AllinX SOL/USDT $76.32 $2,021,322 14:00:10 12/07/2026
255 Bitunix Bitunix SOL/USD $76.19 $1,920,674 13:54:17 12/07/2026
256 Bitfinex Bitfinex SOL/USDT $76.32 $1,914,291 13:59:23 12/07/2026
257 SunX SunX SOL/USDT $62.67 $1,898,658 14:03:16 12/07/2026
258 C-Patex C-Patex SOL/USDT $76.29 $1,895,134 13:57:11 12/07/2026
259 BitMEX BitMEX SOL/USDT $76.23 $1,791,107 13:57:19 12/07/2026
260 Gleec BTC Gleec BTC SOL/USDT $76.18 $1,785,076 14:00:15 12/07/2026
261 HitBTC HitBTC SOL/USDT $76.25 $1,785,035 14:00:18 12/07/2026
262 Mandala Exchange Mandala Exchange SOL/USDT $76.25 $1,785,035 14:00:15 12/07/2026
263 Coinstore Coinstore SOL/USDT $76.26 $1,723,300 13:57:08 12/07/2026
264 Bitbase Bitbase SOL/USDT $76.20 $1,715,713 13:51:08 12/07/2026
265 BitMEX BitMEX SOL/USD $76.22 $1,694,065 13:57:19 12/07/2026
266 Bitget Bitget SOL/USD $76.15 $1,693,374 13:54:15 12/07/2026
267 Cofinex Cofinex SOL/USD $76.31 $1,690,044 14:00:17 12/07/2026
268 Gate Gate SOL/USDT $76.24 $1,677,036 13:54:50 12/07/2026
269 KuCoin KuCoin SOL/USDC $76.25 $1,653,112 13:53:53 12/07/2026
270 Hibt Hibt SOL/USDC $76.24 $1,623,637 13:54:09 12/07/2026
271 YEX YEX SOL/USDC $76.30 $1,587,813 14:00:08 12/07/2026
272 Coinbase Exchange Coinbase Exchange SOL/EUR $76.35 $1,586,393 13:56:30 12/07/2026
273 Binance Binance SOL/EUR $76.31 $1,581,694 13:56:42 12/07/2026
274 PointPay PointPay SOL/USDT $76.28 $1,562,547 13:57:07 12/07/2026
275 Kraken Kraken SOL/ETH $76.27 $1,561,714 13:59:53 12/07/2026
276 Phemex Phemex SOL/USDC $76.25 $1,561,016 13:57:17 12/07/2026
277 Bybit Bybit SOL/USDC $76.16 $1,560,851 13:54:08 12/07/2026
278 WhiteBIT WhiteBIT SOL/TRY $76.15 $1,536,209 13:54:07 12/07/2026
279 Gems Trade Gems Trade SOL/BTC $81.85 $1,482,234 09:09:09 07/07/2026
280 Bitrue Bitrue SOL/RLUSD $76.28 $1,447,151 13:57:09 12/07/2026
281 BYDFi BYDFi SOL/USDT $76.19 $1,444,430 14:00:15 12/07/2026
282 Kraken Kraken SOL/USDC $76.26 $1,409,264 13:59:25 12/07/2026
283 BitDelta BitDelta SOL/USDT $76.32 $1,402,845 14:00:10 12/07/2026
284 Bit2Me Bit2Me SOL/USDC $76.27 $1,400,290 13:57:11 12/07/2026
285 Cofinex Cofinex SOL/USDC $76.26 $1,386,297 14:00:17 12/07/2026
286 OKX OKX SOL/USD $76.29 $1,360,327 13:56:23 12/07/2026
287 Bitfinex Bitfinex SOL/USD $76.34 $1,353,483 13:59:53 12/07/2026
288 Binance TR Binance TR SOL/TRY $76.12 $1,318,966 13:57:14 12/07/2026
289 Bitbank Bitbank SOL/JPY $76.38 $1,298,666 13:57:11 12/07/2026
290 ApeX Omni ApeX Omni SOL/USDT $76.29 $1,267,699 14:03:16 12/07/2026
291 Kraken Kraken SOL/USDT $76.31 $1,225,718 13:59:53 12/07/2026
292 Bitrue Bitrue SOL/USD1 $76.28 $1,188,934 13:57:09 12/07/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $76.26 $1,173,962 13:59:53 12/07/2026
294 Derive Derive SOL/USD $76.26 $1,139,604 14:03:16 12/07/2026
295 Cat.Ex Cat.Ex SOL/USDT $76.31 $1,130,453 14:00:13 12/07/2026
296 BYDFi BYDFi SOL/USDT $76.33 $1,129,468 14:00:07 12/07/2026
297 Backpack Exchange Backpack Exchange SOL/USDC $76.28 $1,115,102 13:57:07 12/07/2026
298 dYdX v4 dYdX v4 SOL/USD $76.34 $1,101,725 14:04:18 12/07/2026
299 Bullish Bullish SOL/ETH $76.32 $1,096,447 14:00:10 12/07/2026
300 Niza.io Niza.io SOL/EUR $76.32 $1,072,737 13:57:11 12/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:18 12/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,158,536,258 với tỷ giá $76.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá