Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,633,534,885,419 Khối lượng (24h): $91,731,349,194 Thị phần: BTC: 60.2%, ETH: 10.2%
Solana (SOL)Solana SOL
Xếp hạng #7 09:23:00 16/05/2026
Giá Solana (SOL)
$89.20 -2.84%
0.001127 BTC 2,352,536 VND
Thấp: $88.80 Cao: $92.56

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SOL/USDT $89.17 $6,161,122,470 08:57:15 16/05/2026
2 FameEX FameEX SOL/USDT $89.21 $5,254,874,329 08:57:18 16/05/2026
3 Deepcoin Deepcoin SOL/USDT $89.21 $4,241,904,984 08:57:15 16/05/2026
4 Tapbit Tapbit SOL/USDT $89.23 $1,969,359,508 08:57:15 16/05/2026
5 Batonex Batonex SOL/USDT $89.26 $1,911,010,824 09:00:16 16/05/2026
6 Binance Binance SOL/USDT $89.12 $1,865,297,311 08:54:16 16/05/2026
7 OneBullEx OneBullEx SOL/USDT $89.26 $1,661,010,864 09:00:13 16/05/2026
8 Ourbit Ourbit SOL/USDT $89.21 $1,360,333,489 08:57:16 16/05/2026
9 DigiFinex DigiFinex SOL/USDT $89.26 $1,331,018,604 09:00:15 16/05/2026
10 Coinbase International Exchange Coinbase International Exchange SOL/USDC $89.28 $1,262,237,701 09:00:16 16/05/2026
11 MEXC MEXC SOL/USDT $89.22 $1,253,201,482 08:57:16 16/05/2026
12 CoinW CoinW SOL/USDT $89.19 $1,155,762,767 08:57:17 16/05/2026
13 BVOX BVOX SOL/USDT $89.19 $968,700,196 08:57:15 16/05/2026
14 Ju.com Ju.com SOL/JU $89.25 $891,072,079 09:00:08 16/05/2026
15 Pionex Pionex SOL/USDT $89.21 $877,852,252 08:57:16 16/05/2026
16 Koinbay Koinbay SOL/USDT $184.49 $868,695,283 08:57:15 16/05/2026
17 Hotcoin Hotcoin SOL/USDT $89.22 $748,908,800 08:57:20 16/05/2026
18 Bybit Bybit SOL/USDT $89.10 $746,644,620 08:54:16 16/05/2026
19 KCEX KCEX SOL/USDT $89.22 $738,392,816 08:57:15 16/05/2026
20 BiKing BiKing SOL/USDT $89.26 $610,019,035 09:00:16 16/05/2026
21 Biconomy.com Biconomy.com SOL/USDT $89.21 $575,011,770 08:57:15 16/05/2026
22 Toobit Toobit SOL/USDT $89.22 $548,344,841 08:57:16 16/05/2026
23 Gate Gate SOL/USDT $89.11 $520,413,944 08:54:19 16/05/2026
24 MGBX MGBX SOL/USDT $89.21 $467,827,244 08:57:16 16/05/2026
25 WhiteBIT WhiteBIT SOL/USDT $88.98 $463,986,300 08:48:15 16/05/2026
26 Ulink Ulink SOL/USDT $89.29 $452,097,313 09:00:10 16/05/2026
27 SunX SunX SOL/USDT $89.29 $444,457,984 09:00:07 16/05/2026
28 IBIT Global IBIT Global SOL/USDT $89.26 $433,514,547 09:00:17 16/05/2026
29 MSX MSX SOL/USD $89.25 $387,718,169 09:03:16 16/05/2026
30 Bitget Bitget SOL/USDT $89.13 $372,743,891 08:54:15 16/05/2026
31 Cofinex Cofinex SOL/USDT $89.27 $370,986,777 09:00:17 16/05/2026
32 Bitbase Bitbase SOL/USDT $88.96 $351,824,905 08:30:11 16/05/2026
33 Binance Binance SOL/USDC $89.12 $306,533,322 08:54:16 16/05/2026
34 AstralX AstralX SOL/USDT $89.29 $306,070,981 09:00:07 16/05/2026
35 Zoomex Zoomex SOL/USDT $94.35 $303,276,243 08:54:15 16/05/2026
36 WEEX WEEX SOL/USDT $89.21 $303,128,851 08:57:16 16/05/2026
37 LBank LBank SOL/USDT $89.21 $288,611,527 08:57:16 16/05/2026
38 Bitbase Bitbase SOL/USDT $89.07 $287,327,920 08:27:16 16/05/2026
39 BitxEX BitxEX SOL/USDT $89.28 $283,102,660 09:00:07 16/05/2026
40 Websea Websea SOL/USDT $89.23 $280,226,608 09:00:15 16/05/2026
41 CrypFine CrypFine SOL/USDT $89.23 $270,521,542 08:57:15 16/05/2026
42 BingX BingX SOL/USDT $89.19 $262,193,979 08:57:17 16/05/2026
43 Echobit Echobit SOL/USDT $89.21 $260,896,952 08:57:16 16/05/2026
44 Hyperliquid Hyperliquid SOL/USD $89.42 $253,933,483 08:57:27 16/05/2026
45 Millionero Millionero SOL/USDT $88.97 $237,063,051 22:00:15 15/05/2026
46 Binance Binance SOL/USDT $89.22 $236,622,779 08:56:54 16/05/2026
47 BiKing BiKing SOL/USDT $89.29 $236,589,986 09:00:15 16/05/2026
48 Aivora Exchange Aivora Exchange SOL/USDT $89.25 $235,798,291 09:00:16 16/05/2026
49 CoinMy CoinMy SOL/USDT $89.25 $222,294,933 09:00:16 16/05/2026
50 CoinUp.io CoinUp.io SOL/USDT $89.23 $211,541,603 08:57:09 16/05/2026
51 Deepcoin Deepcoin SOL/USDT $89.24 $188,719,529 08:57:11 16/05/2026
52 CoinChief CoinChief SOL/USDT $89.21 $187,841,919 08:57:16 16/05/2026
53 Bitunix Bitunix SOL/USDT $89.21 $182,640,168 08:57:16 16/05/2026
54 KuCoin KuCoin SOL/USDT $89.15 $168,522,461 08:54:19 16/05/2026
55 BiFinance BiFinance SOL/USDT $89.22 $165,802,979 08:57:10 16/05/2026
56 AllinX AllinX SOL/USDT $89.25 $155,035,360 09:00:15 16/05/2026
57 CEEX exchange CEEX exchange SOL/USDT $89.24 $154,459,673 09:00:10 16/05/2026
58 BlockFin BlockFin SOL/USDT $89.25 $143,458,881 09:00:15 16/05/2026
59 Batonex Batonex SOL/USDT $89.29 $142,479,203 09:00:10 16/05/2026
60 OneBullEx OneBullEx SOL/USDT $89.27 $137,926,534 09:00:31 16/05/2026
61 BitDelta BitDelta SOL/USDT $89.26 $123,890,250 08:57:07 16/05/2026
62 FameEX FameEX SOL/USDT $89.16 $121,001,681 08:57:12 16/05/2026
63 BTCC BTCC SOL/USDT $89.15 $118,234,600 08:57:12 16/05/2026
64 4E 4E SOL/USDT $89.28 $117,125,871 09:00:09 16/05/2026
65 AlphaX AlphaX SOL/USDT $89.23 $109,144,080 09:00:16 16/05/2026
66 BVOX BVOX SOL/USDT $89.24 $106,076,189 08:57:13 16/05/2026
67 BitTap BitTap SOL/USDT $89.25 $101,695,660 09:00:17 16/05/2026
68 EdgeX EdgeX SOL/USD $89.22 $101,139,014 09:03:15 16/05/2026
69 BlockFin BlockFin SOL/USDT $89.26 $100,872,525 09:00:08 16/05/2026
70 Coinbase Exchange Coinbase Exchange SOL/USD $89.21 $94,000,363 08:56:59 16/05/2026
71 Gate Gate SOL/USDT $89.16 $93,866,670 08:56:24 16/05/2026
72 Coinstore Coinstore SOL/USDT $89.24 $92,654,971 08:57:11 16/05/2026
73 Grvt Grvt SOL/USDT $89.17 $90,626,053 08:21:25 16/05/2026
74 CoinW CoinW SOL/USDT $89.24 $89,956,069 08:57:07 16/05/2026
75 Bitbaby Bitbaby SOL/USDT $89.22 $89,554,685 09:00:16 16/05/2026
76 IBIT Global IBIT Global SOL/USDT $89.25 $87,498,874 09:00:07 16/05/2026
77 OrangeX OrangeX SOL/USDT $89.22 $86,986,409 08:57:08 16/05/2026
78 BTSE BTSE SOL/USDT $89.01 $86,348,622 08:48:15 16/05/2026
79 BITmarkets BITmarkets SOL/USDT $89.26 $82,672,894 09:00:15 16/05/2026
80 B2Z Exchange B2Z Exchange SOL/USD $89.28 $82,637,109 09:00:15 16/05/2026
81 UZX UZX SOL/USDT $89.24 $82,048,895 08:57:12 16/05/2026
82 SuperEx SuperEx SOL/USDT $89.30 $79,855,066 09:00:09 16/05/2026
83 CrypFine CrypFine SOL/USDT $89.23 $79,082,394 08:57:09 16/05/2026
84 CoinUp.io CoinUp.io SOL/USDT $89.21 $76,422,030 08:57:18 16/05/2026
85 CoinP CoinP SOL/USDT $89.25 $76,182,152 09:00:25 16/05/2026
86 YUBIT YUBIT SOL/USDT $89.21 $72,099,227 08:57:15 16/05/2026
87 BitMart BitMart SOL/USDT $89.20 $66,331,348 08:57:15 16/05/2026
88 EagleX EagleX SOL/USDT $89.25 $66,319,123 09:00:15 16/05/2026
89 BitGW Exchange BitGW Exchange SOL/USDT $89.24 $65,554,340 09:00:07 16/05/2026
90 Gems Trade Gems Trade SOL/USDT $89.15 $63,517,202 08:54:14 16/05/2026
91 OKX OKX SOL/USDT $89.18 $63,284,305 08:56:23 16/05/2026
92 Aster Aster SOL/USDT $89.01 $61,314,891 08:54:15 16/05/2026
93 BloFin BloFin SOL/USDT $89.21 $59,930,691 08:57:08 16/05/2026
94 Pacifica Pacifica SOL/USD $89.22 $59,742,656 09:03:15 16/05/2026
95 XT.COM XT.COM SOL/USDT $89.24 $59,051,179 08:57:12 16/05/2026
96 Toobit Toobit SOL/USDT $89.23 $58,706,742 08:57:12 16/05/2026
97 WhiteBIT WhiteBIT SOL/USDT $89.04 $53,956,340 08:48:07 16/05/2026
98 Poloniex Poloniex SOL/USDT $89.27 $53,683,245 08:59:53 16/05/2026
99 Phemex Phemex SOL/USDT $89.20 $53,672,723 08:57:17 16/05/2026
100 Ju.com Ju.com SOL/USDT $89.24 $52,470,514 09:00:16 16/05/2026
101 LBank LBank SOL/USDT $89.23 $51,313,896 08:57:12 16/05/2026
102 OneEx OneEx SOL/USDT $89.24 $50,992,317 09:00:16 16/05/2026
103 HTX HTX SOL/USDT $89.17 $50,774,151 08:57:23 16/05/2026
104 MEXC MEXC SOL/USDT $89.22 $50,254,664 08:57:11 16/05/2026
105 CoinChief CoinChief SOL/USDT $89.24 $49,326,061 08:57:08 16/05/2026
106 XXKK XXKK SOL/USDT $89.26 $48,675,740 09:00:08 16/05/2026
107 WEEX WEEX SOL/USDT $89.24 $47,409,562 08:57:11 16/05/2026
108 WHXEX WHXEX SOL/USDT $89.24 $46,236,945 09:00:08 16/05/2026
109 idax exchange idax exchange SOL/USDT $89.27 $46,235,400 09:00:12 16/05/2026
110 WOO X Pro WOO X Pro SOL/USDT $89.25 $46,132,785 09:00:16 16/05/2026
111 Lighter Lighter SOL/USDC $89.23 $45,986,515 08:57:15 16/05/2026
112 Bitbase Bitbase SOL/USDC $88.96 $45,512,463 08:30:11 16/05/2026
113 Bitget Bitget SOL/USDT $89.14 $44,833,660 08:54:11 16/05/2026
114 Dmex Dmex SOL/USD $89.25 $44,407,444 09:03:16 16/05/2026
115 Pionex Pionex SOL/USDT $89.23 $44,403,474 08:57:08 16/05/2026
116 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $89.26 $44,165,679 09:00:15 16/05/2026
117 Tapbit Tapbit SOL/USDT $89.23 $44,105,790 08:57:08 16/05/2026
118 Bybit Bybit SOL/USDT $89.14 $44,071,805 08:54:11 16/05/2026
119 Aivora Exchange Aivora Exchange SOL/USDC $89.24 $42,554,836 09:00:16 16/05/2026
120 Binance Binance SOL/USDC $89.23 $42,409,000 08:56:54 16/05/2026
121 BloFin BloFin SOL/USDT $89.20 $41,639,622 08:57:16 16/05/2026
122 Millionero Millionero SOL/USDT $89.02 $41,364,120 22:00:11 15/05/2026
123 Toobit Toobit SOL/USDC $89.20 $41,058,085 08:57:16 16/05/2026
124 IMBX IMBX SOL/USDT $89.25 $40,228,169 09:00:15 16/05/2026
125 Picol Picol SOL/USDT $89.29 $39,164,019 09:00:11 16/05/2026
126 KCEX KCEX SOL/USDC $89.21 $38,333,057 08:57:15 16/05/2026
127 Websea Websea SOL/USDT $89.24 $38,189,030 08:57:12 16/05/2026
128 BitxEX BitxEX SOL/USDT $89.25 $37,719,985 09:00:16 16/05/2026
129 BitradeX BitradeX SOL/USDT $89.23 $37,610,890 08:57:11 16/05/2026
130 Hibt Hibt SOL/USDT $89.24 $35,489,011 08:57:09 16/05/2026
131 EagleX EagleX SOL/USDT $89.27 $35,462,700 09:00:07 16/05/2026
132 KuCoin KuCoin SOL/USDT $89.15 $35,297,210 08:54:31 16/05/2026
133 Ourbit Ourbit SOL/USDT $89.14 $34,361,715 08:54:11 16/05/2026
134 P2B P2B SOL/USDT $89.24 $33,691,097 08:57:11 16/05/2026
135 HTX HTX SOL/USDT $89.29 $33,325,112 08:59:54 16/05/2026
136 Phemex Phemex SOL/USDT $89.21 $32,861,360 08:57:08 16/05/2026
137 dYdX v4 dYdX v4 SOL/USD $89.22 $32,624,895 09:04:17 16/05/2026
138 Aivora Exchange Aivora Exchange SOL/USDT $89.27 $32,429,240 09:00:10 16/05/2026
139 EVEDEX EVEDEX SOL/USD $89.25 $31,476,975 09:03:15 16/05/2026
140 CoinMy CoinMy SOL/USDT $89.25 $30,573,020 09:00:08 16/05/2026
141 Bitbaby Bitbaby SOL/USDT $89.26 $28,660,512 09:00:07 16/05/2026
142 Coinlocally Coinlocally SOL/USDT $89.28 $27,945,469 09:00:08 16/05/2026
143 VOOX Exchange VOOX Exchange SOL/USDT $89.20 $27,767,194 08:57:17 16/05/2026
144 YEX YEX SOL/USDT $89.24 $27,756,951 09:00:08 16/05/2026
145 Backpack Exchange Backpack Exchange SOL/USDC $89.20 $27,746,019 08:57:16 16/05/2026
146 ZKE ZKE SOL/USDT $89.24 $27,742,589 09:00:11 16/05/2026
147 OneEx OneEx SOL/USDT $89.27 $27,419,839 09:00:07 16/05/2026
148 AscendEX AscendEX SOL/USDT $89.17 $26,921,885 08:57:10 16/05/2026
149 Hotcoin Hotcoin SOL/USDT $89.05 $26,081,969 08:51:07 16/05/2026
150 GroveX GroveX SOL/USD1 $89.14 $25,856,827 08:57:12 16/05/2026
151 AllinX AllinX SOL/USDT $89.25 $25,060,668 09:00:08 16/05/2026
152 Crypto.com Exchange Crypto.com Exchange SOL/USD $89.26 $24,721,421 08:57:11 16/05/2026
153 LBank LBank SOL/USDC $89.24 $24,574,430 08:57:12 16/05/2026
154 Biconomy.com Biconomy.com SOL/USDT $89.22 $24,565,839 08:57:09 16/05/2026
155 ASTX ASTX SOL/USDT $89.27 $23,723,397 09:00:08 16/05/2026
156 AEGET AEGET SOL/USDT $89.28 $23,715,394 09:00:09 16/05/2026
157 Echobit Echobit SOL/USDT $89.24 $22,850,258 08:57:10 16/05/2026
158 BTCC BTCC SOL/USDC $89.15 $21,242,456 08:57:12 16/05/2026
159 MEXC MEXC SOL/USD $89.11 $20,479,050 08:54:16 16/05/2026
160 Extended Extended SOL/USD $89.27 $20,031,672 09:03:16 16/05/2026
161 Kraken Kraken SOL/USD $89.24 $19,540,860 08:59:53 16/05/2026
162 Upbit Upbit SOL/KRW $88.67 $19,495,093 08:56:53 16/05/2026
163 Bitcastle Bitcastle SOL/USDT $89.25 $19,259,090 09:00:19 16/05/2026
164 Pionex Pionex ETH/SOL $2,227.43 $19,096,822 08:57:16 16/05/2026
165 Binance Binance SOL/FDUSD $89.22 $17,882,237 08:56:54 16/05/2026
166 Crypto.com Exchange Crypto.com Exchange SOL/USD $89.34 $17,532,866 07:42:17 16/05/2026
167 AIA Exchange AIA Exchange SOL/USDT $89.26 $17,509,229 09:00:10 16/05/2026
168 SunX SunX SOL/USDT $89.25 $17,354,419 09:00:18 16/05/2026
169 CoinP CoinP SOL/USDT $89.25 $17,065,120 08:57:07 16/05/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $89.20 $16,795,641 08:59:53 16/05/2026
171 BITmarkets BITmarkets SOL/USD $89.26 $16,749,514 09:00:08 16/05/2026
172 B2Z Exchange B2Z Exchange SOL/USD $89.26 $16,749,498 09:00:08 16/05/2026
173 Bullish Bullish SOL/USDC $89.21 $16,444,495 08:57:11 16/05/2026
174 BitMart BitMart SOL/USDT $89.23 $16,194,008 08:57:08 16/05/2026
175 CZR Exchange CZR Exchange SOL/USDT $89.24 $15,010,110 09:00:10 16/05/2026
176 Bitbaby Bitbaby SOL/USDC $89.24 $14,781,249 09:00:16 16/05/2026
177 MEXC MEXC SOL/USDC $89.12 $13,533,582 08:54:16 16/05/2026
178 idax exchange idax exchange SOL/USDT $89.22 $13,282,958 09:00:17 16/05/2026
179 WHXEX WHXEX SOL/USDT $89.22 $13,282,842 09:00:16 16/05/2026
180 BingX BingX SOL/USDT $89.12 $13,244,801 08:54:08 16/05/2026
181 Zoomex Zoomex SOL/USDT $89.14 $13,222,245 08:54:12 16/05/2026
182 Tothemoon Tothemoon SOL/USDT $89.25 $13,036,118 09:00:15 16/05/2026
183 KCEX KCEX SOL/USDT $89.22 $12,965,159 08:57:12 16/05/2026
184 Crypto.com Exchange Crypto.com Exchange SOL/USDT $89.23 $12,504,159 08:57:11 16/05/2026
185 Tebbit Tebbit SOL/USDT $89.28 $12,472,041 09:00:08 16/05/2026
186 Coinlocally Coinlocally SOL/USDT $89.10 $12,389,895 08:54:17 16/05/2026
187 YEX YEX SOL/USDT $89.25 $11,980,751 09:00:16 16/05/2026
188 BingX BingX SOL/USDC $89.19 $11,661,183 08:57:17 16/05/2026
189 B2Z Exchange B2Z Exchange SOL/USDT $89.26 $11,627,952 09:00:08 16/05/2026
190 BITmarkets BITmarkets SOL/USDT $89.26 $11,622,661 09:00:08 16/05/2026
191 BTSE BTSE SOL/USDT $89.13 $11,580,958 08:54:16 16/05/2026
192 Bitcastle Bitcastle SOL/USDT $89.28 $11,571,750 09:00:11 16/05/2026
193 LeveX LeveX SOL/USDT $89.24 $11,468,124 09:00:15 16/05/2026
194 IMBX IMBX SOL/USDT $89.28 $11,455,570 09:00:11 16/05/2026
195 WOO X Pro WOO X Pro SOL/USDT $89.27 $11,225,447 09:00:08 16/05/2026
196 Toobit Toobit SOL/USDC $89.26 $11,104,130 08:57:12 16/05/2026
197 Binance Binance SOL/USD1 $89.20 $10,892,689 08:56:42 16/05/2026
198 Cryptomus Cryptomus SOL/USDT $89.26 $10,836,413 09:00:10 16/05/2026
199 Millionero Millionero SOL/USDC $89.04 $10,819,622 22:00:11 15/05/2026
200 BitTap BitTap SOL/USDT $89.28 $10,674,280 09:00:12 16/05/2026
201 Bitunix Bitunix SOL/USDT $89.22 $10,624,023 08:57:11 16/05/2026
202 Ekbit Ekbit SOL/USDT $91.15 $10,623,466 15:21:16 15/05/2026
203 DigiFinex DigiFinex SOL/USDT $89.23 $10,471,650 08:57:07 16/05/2026
204 Bitvavo Bitvavo SOL/EUR $89.25 $10,202,868 08:57:09 16/05/2026
205 YEX YEX SOL/USD $89.24 $9,826,187 09:00:16 16/05/2026
206 SecondBTC SecondBTC SOL/USDT $88.94 $9,715,473 08:48:11 16/05/2026
207 Antarctic Antarctic SOL/USDT $89.20 $9,712,798 09:03:18 16/05/2026
208 PrimeXBT PrimeXBT SOL/USDT $89.22 $9,393,064 09:00:16 16/05/2026
209 P2B P2B SOL/USDC $89.23 $9,232,951 08:57:11 16/05/2026
210 Deribit Deribit SOL/USDC $89.25 $8,717,513 08:21:50 16/05/2026
211 EasiCoin EasiCoin SOL/USDT $89.29 $8,413,280 09:00:10 16/05/2026
212 Tebbit Tebbit SOL/USDT $89.25 $8,381,040 09:00:18 16/05/2026
213 AscendEX AscendEX SOL/USDT $89.14 $8,105,001 08:57:15 16/05/2026
214 Bithumb Bithumb SOL/KRW $88.74 $8,096,534 08:59:54 16/05/2026
215 Ju.com Ju.com SOL/USDT $89.25 $8,055,985 09:00:08 16/05/2026
216 LMAX Digital LMAX Digital SOL/USD $89.13 $7,750,645 09:00:09 16/05/2026
217 idax exchange idax exchange SOL/USDC $89.28 $7,148,448 09:00:12 16/05/2026
218 Ulink Ulink SOL/USDT $171.85 $7,119,598 09:00:18 16/05/2026
219 WHXEX WHXEX SOL/USDC $89.27 $7,112,335 09:00:08 16/05/2026
220 BlockFin BlockFin SOL/USDC $89.26 $6,957,563 09:00:08 16/05/2026
221 Kraken Kraken SOL/EUR $89.30 $6,811,628 08:59:53 16/05/2026
222 Bit2Me Bit2Me SOL/EUR $89.26 $6,738,224 08:57:12 16/05/2026
223 Echobit Echobit SOL/USDC $89.24 $6,728,090 08:57:10 16/05/2026
224 BitKan BitKan SOL/USDT $89.29 $6,721,907 09:00:07 16/05/2026
225 HyperPay Futures HyperPay Futures SOL/USDT $89.21 $6,343,275 09:03:17 16/05/2026
226 WhiteBIT WhiteBIT SOL/WBT $89.07 $6,127,553 08:48:07 16/05/2026
227 CEEX exchange CEEX exchange SOL/USDT $89.26 $6,043,034 09:00:16 16/05/2026
228 Bybit Bybit SOL/USD $89.11 $5,900,808 08:54:16 16/05/2026
229 VOOX Exchange VOOX Exchange SOL/USDT $89.23 $5,668,329 08:57:09 16/05/2026
230 FMFW.io FMFW.io SOL/USDT $89.24 $5,579,076 09:00:08 16/05/2026
231 HitBTC HitBTC SOL/USDT $89.24 $5,579,004 09:00:07 16/05/2026
232 Gleec BTC Gleec BTC SOL/USDT $89.24 $5,578,965 09:00:07 16/05/2026
233 XT.COM XT.COM SOL/USD1 $89.23 $5,433,419 08:57:12 16/05/2026
234 AlphaX AlphaX SOL/USDT $89.28 $5,319,977 09:00:13 16/05/2026
235 Binance Binance SOL/BTC $89.22 $5,276,573 08:56:54 16/05/2026
236 KTX KTX SOL/USDT $89.25 $5,001,293 09:00:15 16/05/2026
237 Niza.io Niza.io SOL/USD $89.15 $4,939,730 08:54:10 16/05/2026
238 CoinEx CoinEx SOL/USDT $89.23 $4,899,887 08:59:53 16/05/2026
239 Hibt Hibt SOL/USDC $89.24 $4,864,323 08:57:09 16/05/2026
240 Derive Derive SOL/USD $89.27 $4,831,955 09:03:16 16/05/2026
241 KlicklX KlicklX SOL/USDT $89.25 $4,760,242 09:00:10 16/05/2026
242 Bitrue Bitrue SOL/USDT $89.25 $4,713,887 08:57:11 16/05/2026
243 Bit2Me Bit2Me SOL/USDC $89.24 $4,667,223 08:57:12 16/05/2026
244 Cofinex Cofinex SOL/USDC $89.24 $4,529,808 09:00:17 16/05/2026
245 Cofinex Cofinex BGSOL/SOL $102.84 $4,463,821 09:00:07 16/05/2026
246 ZKE ZKE SOL/USDC $89.28 $4,287,837 09:00:11 16/05/2026
247 Bitrue Bitrue SOL/USDT $89.17 $4,221,959 08:57:17 16/05/2026
248 BloFin BloFin SOL/USDC $89.25 $4,098,817 08:57:08 16/05/2026
249 WhiteBIT WhiteBIT SOL/EUR $89.07 $4,031,685 08:48:07 16/05/2026
250 Gleec BTC Gleec BTC SOL/USDT $89.06 $3,902,631 09:00:15 16/05/2026
251 HitBTC HitBTC SOL/USDT $89.18 $3,902,457 09:00:15 16/05/2026
252 Mandala Exchange Mandala Exchange SOL/USDT $89.18 $3,902,457 09:00:18 16/05/2026
253 BlueBit BlueBit SOL/USDT $89.14 $3,716,016 09:00:12 16/05/2026
254 Pionex Pionex SOL/ETH $89.21 $3,689,429 08:57:16 16/05/2026
255 Bitget Bitget SOL/USD $89.07 $3,679,789 08:54:15 16/05/2026
256 Cofinex Cofinex SOL/USD $89.19 $3,663,186 09:00:17 16/05/2026
257 Orderly Orderly SOL/USDC $89.26 $3,654,524 09:03:16 16/05/2026
258 Pionex Pionex SOL/BTC $89.21 $3,634,119 08:57:16 16/05/2026
259 BITmarkets BITmarkets SOL/USDC $89.26 $3,513,197 09:00:08 16/05/2026
260 B2Z Exchange B2Z Exchange SOL/USDC $89.26 $3,513,193 09:00:08 16/05/2026
261 Bitfinex Bitfinex SOL/USDT $89.24 $3,479,323 08:59:53 16/05/2026
262 Bitunix Bitunix SOL/USD $89.19 $3,442,606 08:57:16 16/05/2026
263 Bitfinex Bitfinex SOL/USD $89.24 $3,421,221 08:59:53 16/05/2026
264 Coinbase Exchange Coinbase Exchange SOL/EUR $89.16 $3,365,794 08:56:59 16/05/2026
265 Azbit Azbit SOL/USDT $89.14 $3,329,840 08:57:08 16/05/2026
266 C-Patex C-Patex SOL/USDT $89.24 $3,257,836 08:57:07 16/05/2026
267 Paribu Paribu SOL/TRY $89.37 $3,214,807 08:59:53 16/05/2026
268 Bitrue Bitrue SOL/RLUSD $89.25 $3,116,215 08:57:11 16/05/2026
269 KuCoin KuCoin SOL/USDC $89.14 $3,104,235 08:54:31 16/05/2026
270 Bitrue Bitrue DOGE/SOL $0.1127 $3,081,173 08:57:11 16/05/2026
271 Binance Binance SOL/ETH $89.21 $3,049,866 08:56:42 16/05/2026
272 YEX YEX SOL/USDC $89.24 $3,015,235 09:00:08 16/05/2026
273 BitMEX BitMEX SOL/USDT $89.02 $2,960,004 08:57:15 16/05/2026
274 Nivex Nivex SOL/USDT $89.28 $2,931,521 09:00:07 16/05/2026
275 Pionex Pionex BTC/SOL $79,074.59 $2,796,654 08:57:16 16/05/2026
276 Dex-Trade Dex-Trade SOL/USDT $89.20 $2,789,478 08:57:07 16/05/2026
277 WhiteBIT WhiteBIT SOL/TRY $89.23 $2,714,884 08:48:07 16/05/2026
278 BYDFi BYDFi SOL/USDT $89.07 $2,712,170 09:00:15 16/05/2026
279 Bitrue Bitrue SOL/USD1 $89.25 $2,652,426 08:57:11 16/05/2026
280 PointPay PointPay SOL/USDT $89.23 $2,637,033 08:57:08 16/05/2026
281 Binance Binance SOL/EUR $89.25 $2,611,383 08:56:54 16/05/2026
282 KCEX KCEX SOL/USDC $89.20 $2,574,632 08:57:12 16/05/2026
283 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $89.26 $2,493,926 09:00:07 16/05/2026
284 Backpack Exchange Backpack Exchange SOL/USDC $89.13 $2,423,666 08:57:07 16/05/2026
285 Bullish Bullish SOL/ETH $89.18 $2,360,140 08:57:11 16/05/2026
286 BitMEX BitMEX SOL/USD $89.11 $2,235,689 08:57:15 16/05/2026
287 AEGET AEGET SOL/USDT $89.26 $2,231,705 09:00:16 16/05/2026
288 VinDAX VinDAX SOL/USDT $89.21 $2,200,818 09:00:08 16/05/2026
289 BitradeX BitradeX SOL/USDT $89.21 $2,166,632 08:57:15 16/05/2026
290 AstralX AstralX SOL/USDT $89.26 $2,143,059 09:00:15 16/05/2026
291 Azbit Azbit SOL/USDC $89.15 $2,100,149 08:57:08 16/05/2026
292 Hotcoin Hotcoin SOL/USD $89.19 $2,097,681 08:57:20 16/05/2026
293 Gate Gate SOL/USDT $89.14 $2,072,010 08:54:50 16/05/2026
294 Bullish Bullish SOL/USD $89.20 $2,008,468 08:57:11 16/05/2026
295 CZR Exchange CZR Exchange SOL/USDT $89.25 $1,959,872 09:00:17 16/05/2026
296 ApeX Omni ApeX Omni SOL/USDT $89.19 $1,889,525 09:03:15 16/05/2026
297 Bybit Bybit SOL/USDC $89.05 $1,882,249 08:54:11 16/05/2026
298 Zoomex Zoomex SOL/USD $90.15 $1,874,143 08:54:15 16/05/2026
299 Binance Binance SOL/TRY $89.45 $1,857,133 08:56:54 16/05/2026
300 Bitunix Bitunix SOL/USDC $89.18 $1,740,068 08:57:16 16/05/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 16/05/2026, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,161,122,470 với tỷ giá $89.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.0 trên 1018 đánh giá