Solana SOL
Xếp hạng #7
04:24:00 25/10/2026
Giá Solana (SOL)
$101.18 -2.59%
0.001260 BTC
2,650,845 VND
Thấp: $98.92
Cao: $103.94
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $101.38 | $1,983,485,483 | 04:00:16 25/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $101.48 | $1,552,485,757 | 03:57:15 25/10/2026 |
| 3 |  CoinW |
SOL/USDT | $101.39 | $1,532,563,502 | 03:57:16 25/10/2026 |
| 4 |  CrypFine |
SOL/USDT | $101.48 | $1,456,895,993 | 03:57:15 25/10/2026 |
| 5 |  Binance |
SOL/USDT | $101.38 | $1,439,099,604 | 03:54:17 25/10/2026 |
| 6 |  DigiFinex |
SOL/USDT | $101.39 | $1,340,063,675 | 04:00:15 25/10/2026 |
| 7 |  Ourbit |
SOL/USDT | $101.44 | $1,252,033,109 | 03:57:15 25/10/2026 |
| 8 |  OrangeX |
SOL/USDT | $101.46 | $1,113,471,608 | 03:57:15 25/10/2026 |
| 9 |  Toobit |
SOL/USDT | $101.45 | $993,151,748 | 03:57:15 25/10/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.63 | $931,931,289 | 04:00:11 25/10/2026 |
| 11 |  KCEX |
SOL/USDT | $101.47 | $763,182,645 | 03:57:15 25/10/2026 |
| 12 |  Pionex |
SOL/USDT | $101.47 | $697,698,002 | 03:57:17 25/10/2026 |
| 13 |  WEEX |
SOL/USDT | $101.43 | $611,885,100 | 03:57:16 25/10/2026 |
| 14 |  MEXC |
SOL/USDT | $101.38 | $577,380,789 | 03:54:16 25/10/2026 |
| 15 |  FameEX |
SOL/USDT | $101.46 | $530,444,677 | 03:57:21 25/10/2026 |
| 16 |  Hibt |
SOL/USDT | $101.46 | $507,875,549 | 03:57:17 25/10/2026 |
| 17 |  CEEX exchange |
SOL/USDT | $101.44 | $469,830,540 | 04:00:12 25/10/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $101.39 | $458,083,782 | 04:00:15 25/10/2026 |
| 19 |  Ulink |
SOL/USDT | $101.45 | $455,384,366 | 04:00:12 25/10/2026 |
| 20 |  SunX |
SOL/USDT | $101.45 | $452,188,998 | 04:00:07 25/10/2026 |
| 21 |  Bybit |
SOL/USDT | $101.38 | $413,973,181 | 03:54:16 25/10/2026 |
| 22 |  Deepcoin |
SOL/USDT | $102.24 | $391,680,675 | 08:42:15 24/10/2026 |
| 23 |  BiKing |
SOL/USDT | $101.37 | $376,404,939 | 04:00:17 25/10/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $101.46 | $370,727,711 | 03:57:15 25/10/2026 |
| 25 |  MGBX |
SOL/USDT | $101.44 | $367,521,309 | 03:57:16 25/10/2026 |
| 26 |  Gate |
SOL/USDT | $101.38 | $363,347,307 | 03:54:20 25/10/2026 |
| 27 |  Blockfinex |
SOL/USDT | $105.38 | $357,209,310 | 09:42:15 22/10/2026 |
| 28 |  AstralX |
SOL/USDT | $101.36 | $355,852,640 | 04:00:15 25/10/2026 |
| 29 |  Koinbay |
SOL/USDT | $101.35 | $336,404,862 | 03:54:18 25/10/2026 |
| 30 |  idax exchange |
SOL/USDT | $101.37 | $334,599,936 | 04:00:17 25/10/2026 |
| 31 |  BingX |
SOL/USDT | $101.47 | $332,923,049 | 03:57:20 25/10/2026 |
| 32 |  SuperEx |
SOL/USDT | $101.47 | $330,098,403 | 04:00:12 25/10/2026 |
| 33 | CEEX exchange |
SOL/USDT | $101.39 | $322,157,949 | 04:00:16 25/10/2026 |
| 34 |  MSX |
SOL/USD | $101.46 | $310,542,703 | 04:00:17 25/10/2026 |
| 35 |  IBIT Global |
SOL/USDT | $101.37 | $309,255,777 | 04:00:17 25/10/2026 |
| 36 |  Deribit |
SOL/USDC | $101.42 | $291,927,865 | 04:01:04 25/10/2026 |
| 37 |  Bitunix |
SOL/USDT | $101.46 | $284,534,527 | 03:57:16 25/10/2026 |
| 38 |  CoinUp.io |
SOL/USDT | $101.41 | $277,033,526 | 03:51:08 25/10/2026 |
| 39 |  KTX |
SOL/USDT | $101.39 | $265,679,410 | 04:00:16 25/10/2026 |
| 40 |  Websea |
SOL/USDT | $101.39 | $231,103,436 | 04:00:17 25/10/2026 |
| 41 |  Hyperliquid |
SOL/USDC | $101.50 | $218,585,613 | 03:54:26 25/10/2026 |
| 42 |  Hotcoin |
SOL/USDT | $101.45 | $203,973,543 | 03:57:18 25/10/2026 |
| 43 |  Echobit |
SOL/USDT | $101.45 | $202,498,417 | 03:57:16 25/10/2026 |
| 44 |  Bitget |
SOL/USDT | $101.38 | $199,482,985 | 03:54:16 25/10/2026 |
| 45 |  Cofinex |
SOL/USDT | $101.38 | $199,370,587 | 04:00:17 25/10/2026 |
| 46 | Binance |
SOL/USDT | $101.47 | $193,919,941 | 03:56:42 25/10/2026 |
| 47 | Binance |
SOL/USDC | $101.38 | $190,672,164 | 03:54:17 25/10/2026 |
| 48 |  Aivora Exchange |
SOL/USDT | $101.39 | $180,525,592 | 04:00:16 25/10/2026 |
| 49 |  AEGET |
SOL/USDT | $101.40 | $180,052,768 | 04:00:20 25/10/2026 |
| 50 |  OmniX |
SOL/USDT | $101.45 | $175,666,019 | 03:57:16 25/10/2026 |
| 51 | FameEX |
SOL/USDT | $101.45 | $169,059,009 | 03:57:10 25/10/2026 |
| 52 |  BVOX |
SOL/USDT | $101.30 | $166,782,428 | 03:51:19 25/10/2026 |
| 53 | Deepcoin |
SOL/USDT | $101.51 | $156,137,797 | 03:57:11 25/10/2026 |
| 54 | BVOX |
SOL/USDT | $101.45 | $155,539,881 | 03:57:08 25/10/2026 |
| 55 |  BiFinance |
SOL/USDT | $101.51 | $149,649,808 | 03:57:10 25/10/2026 |
| 56 |  IMBX |
SOL/USDT | $101.40 | $147,898,856 | 04:00:15 25/10/2026 |
| 57 |  BlockFin |
SOL/USDT | $101.44 | $118,794,926 | 04:00:11 25/10/2026 |
| 58 | Batonex |
SOL/USDT | $101.45 | $118,216,397 | 04:00:07 25/10/2026 |
| 59 | OneBullEx |
SOL/USDT | $101.38 | $114,893,561 | 04:00:15 25/10/2026 |
| 60 |  Zoomex |
SOL/USDT | $99.41 | $112,448,233 | 03:57:16 25/10/2026 |
| 61 |  BitradeX |
SOL/USDT | $101.39 | $104,511,255 | 04:00:15 25/10/2026 |
| 62 |  KuCoin |
SOL/USDT | $101.37 | $99,849,923 | 03:54:18 25/10/2026 |
| 63 | Pionex |
SOL/BTC | $101.49 | $97,482,419 | 03:57:17 25/10/2026 |
| 64 |  BTCC |
SOL/USDT | $101.47 | $97,076,059 | 03:57:09 25/10/2026 |
| 65 |  4E |
SOL/USDT | $101.44 | $95,967,190 | 04:00:07 25/10/2026 |
| 66 | BlockFin |
SOL/USDT | $101.40 | $92,192,052 | 04:00:15 25/10/2026 |
| 67 |  AlphaX |
SOL/USDT | $101.39 | $80,107,301 | 04:00:15 25/10/2026 |
| 68 | Toobit |
SOL/USDT | $101.52 | $79,347,157 | 03:57:08 25/10/2026 |
| 69 |  BASEKX |
SOL/USDT | $101.39 | $78,332,492 | 04:00:16 25/10/2026 |
| 70 | Gate |
SOL/USDT | $101.45 | $77,912,268 | 03:56:24 25/10/2026 |
| 71 | CoinUp.io |
SOL/USDT | $101.38 | $72,980,892 | 03:51:16 25/10/2026 |
| 72 |  BloFin |
SOL/USDT | $101.39 | $69,670,902 | 03:36:07 25/10/2026 |
| 73 |  UZX |
SOL/USDT | $101.52 | $67,591,272 | 03:57:08 25/10/2026 |
| 74 |  Tebbit |
SOL/USDT | $101.44 | $67,373,058 | 04:00:12 25/10/2026 |
| 75 |  BitxEX |
SOL/USDT | $101.45 | $67,303,218 | 04:00:08 25/10/2026 |
| 76 |  XT.COM |
SOL/USDT | $101.51 | $67,280,577 | 03:57:11 25/10/2026 |
| 77 | WEEX |
SOL/USDT | $101.52 | $66,832,309 | 03:57:10 25/10/2026 |
| 78 |  BitGW Exchange |
SOL/USDT | $101.44 | $66,541,551 | 04:00:14 25/10/2026 |
| 79 |  ASTX |
SOL/USDT | $101.39 | $66,177,722 | 04:00:16 25/10/2026 |
| 80 |  OKX |
SOL/USDT | $101.46 | $65,989,413 | 03:56:23 25/10/2026 |
| 81 |  Gems Trade |
SOL/USDT | $101.45 | $65,921,405 | 04:00:08 25/10/2026 |
| 82 |  Bitbaby |
SOL/USDT | $101.40 | $65,261,428 | 04:00:16 25/10/2026 |
| 83 |  YUBIT |
SOL/USDT | $101.46 | $65,150,783 | 03:57:15 25/10/2026 |
| 84 | CrypFine |
SOL/USDT | $101.51 | $63,869,106 | 03:57:08 25/10/2026 |
| 85 | OmniX |
SOL/USDT | $101.51 | $63,137,399 | 03:57:09 25/10/2026 |
| 86 |  Aster |
SOL/USDT | $101.39 | $62,994,376 | 03:54:15 25/10/2026 |
| 87 | IBIT Global |
SOL/USDT | $101.44 | $62,734,869 | 04:00:10 25/10/2026 |
| 88 |  GroveX |
SOL/USDT | $101.44 | $60,752,576 | 04:00:11 25/10/2026 |
| 89 |  Lighter |
SOL/USDC | $101.59 | $58,837,693 | 03:57:15 25/10/2026 |
| 90 |  BitTap |
SOL/USDT | $101.37 | $58,641,979 | 04:00:17 25/10/2026 |
| 91 | OrangeX |
SOL/USDT | $101.51 | $57,245,130 | 03:57:10 25/10/2026 |
| 92 | Bitget |
SOL/USDT | $101.41 | $56,838,855 | 03:55:01 25/10/2026 |
| 93 | MEXC |
SOL/USDT | $101.40 | $56,419,580 | 03:51:09 25/10/2026 |
| 94 |  XXKK |
SOL/USDT | $101.44 | $55,795,066 | 04:00:10 25/10/2026 |
| 95 | Tapbit |
SOL/USDT | $101.51 | $53,761,700 | 03:57:10 25/10/2026 |
| 96 |  LBank |
SOL/USDT | $101.46 | $52,630,254 | 03:57:16 25/10/2026 |
| 97 | idax exchange |
SOL/USDT | $101.43 | $51,783,558 | 04:00:12 25/10/2026 |
| 98 | BlockFin |
SOL/USDC | $101.42 | $51,147,495 | 04:00:11 25/10/2026 |
| 99 |  Pacifica |
SOL/USD | $101.44 | $50,727,536 | 04:00:15 25/10/2026 |
| 100 |  PrimeXBT |
SOL/USDT | $101.39 | $49,757,973 | 04:00:16 25/10/2026 |
| 101 |  EdgeX |
SOL/USDC | $101.38 | $47,466,594 | 04:00:16 25/10/2026 |
| 102 |  Variational |
SOL/USDC | $101.39 | $46,785,790 | 04:00:17 25/10/2026 |
| 103 | BloFin |
SOL/USDT | $101.41 | $46,294,456 | 03:57:17 25/10/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $101.40 | $46,161,154 | 04:00:15 25/10/2026 |
| 105 |  EVEDEX |
SOL/USD | $101.42 | $45,160,900 | 04:00:16 25/10/2026 |
| 106 |  WhiteBIT |
SOL/USDT | $101.51 | $45,117,573 | 03:57:08 25/10/2026 |
| 107 | LBank |
SOL/USDT | $101.48 | $44,216,721 | 03:57:10 25/10/2026 |
| 108 |  Coinbase Exchange |
SOL/USD | $101.51 | $42,998,536 | 03:56:59 25/10/2026 |
| 109 | Biconomy.com |
SOL/USDT | $101.51 | $42,489,338 | 03:57:10 25/10/2026 |
| 110 | Websea |
SOL/USDT | $101.44 | $40,894,273 | 04:00:09 25/10/2026 |
| 111 |  Bitbase |
SOL/USDT | $101.43 | $39,239,606 | 03:57:18 25/10/2026 |
| 112 | Echobit |
SOL/USDT | $101.51 | $39,113,656 | 03:57:12 25/10/2026 |
| 113 | LBank |
SOL/USDC | $101.52 | $39,054,053 | 03:57:10 25/10/2026 |
| 114 | Bybit |
SOL/USDT | $101.41 | $37,553,706 | 03:54:08 25/10/2026 |
| 115 |  Grvt |
SOL/USDT | $101.06 | $36,523,008 | 02:39:16 25/10/2026 |
| 116 | CoinW |
SOL/USDT | $101.49 | $36,267,747 | 03:57:11 25/10/2026 |
| 117 | BitradeX |
SOL/USDT | $101.45 | $36,229,353 | 04:00:11 25/10/2026 |
| 118 |  Poloniex |
SOL/USDT | $101.46 | $34,797,197 | 03:59:53 25/10/2026 |
| 119 | Pionex |
SOL/USDT | $101.52 | $34,657,399 | 03:57:11 25/10/2026 |
| 120 | GroveX |
SOL/FDUSD | $101.48 | $34,258,938 | 04:00:11 25/10/2026 |
| 121 | Echobit |
SOL/USDC | $101.50 | $34,157,233 | 03:57:12 25/10/2026 |
| 122 |  x.me Exchange |
SOL/USDT | $101.45 | $31,583,087 | 03:57:18 25/10/2026 |
| 123 |  ZKE |
SOL/USDT | $101.43 | $31,070,544 | 04:00:09 25/10/2026 |
| 124 | Aivora Exchange |
SOL/USDT | $101.44 | $30,920,292 | 04:00:08 25/10/2026 |
| 125 |  Picol |
SOL/USDT | $101.44 | $30,545,926 | 04:00:11 25/10/2026 |
| 126 | BloFin |
SOL/USDC | $101.40 | $30,312,901 | 03:36:07 25/10/2026 |
| 127 |  Kalshi |
SOL/USD | $101.41 | $30,152,041 | 04:00:15 25/10/2026 |
| 128 |  Phemex |
SOL/USDT | $101.50 | $28,781,690 | 03:57:11 25/10/2026 |
| 129 | Ourbit |
SOL/USDT | $101.38 | $28,778,792 | 03:45:11 25/10/2026 |
| 130 |  OneEx |
SOL/USDT | $101.39 | $28,440,495 | 04:00:16 25/10/2026 |
| 131 |  Kraken |
SOL/USD | $101.45 | $28,438,583 | 03:59:54 25/10/2026 |
| 132 | Aivora Exchange |
SOL/USDC | $101.39 | $27,234,491 | 04:00:16 25/10/2026 |
| 133 | Phemex |
SOL/USDT | $101.44 | $23,741,685 | 03:57:16 25/10/2026 |
| 134 | Phemex |
SOL/USD | $101.44 | $23,354,731 | 03:57:16 25/10/2026 |
| 135 | KCEX |
SOL/USDC | $101.44 | $23,065,013 | 03:57:15 25/10/2026 |
| 136 |  CoinMy |
SOL/USDT | $104.49 | $22,491,774 | 04:03:10 20/10/2026 |
| 137 | Toobit |
SOL/USDC | $101.45 | $21,469,148 | 03:57:15 25/10/2026 |
| 138 | Binance |
SOL/USDC | $101.46 | $21,236,486 | 03:56:42 25/10/2026 |
| 139 | Bitbaby |
SOL/USDT | $101.45 | $21,087,924 | 04:00:10 25/10/2026 |
| 140 |  BTSE |
SOL/USDT | $101.46 | $20,997,903 | 03:57:15 25/10/2026 |
| 141 | KuCoin |
SOL/USDT | $101.45 | $20,970,229 | 03:56:23 25/10/2026 |
| 142 |  HTX |
SOL/USDT | $101.51 | $20,866,580 | 03:59:24 25/10/2026 |
| 143 |  CRMClick |
SOL/USDT | $101.51 | $20,835,412 | 04:00:07 25/10/2026 |
| 144 |  B2Z Exchange |
SOL/USD | $101.43 | $20,242,051 | 04:00:15 25/10/2026 |
| 145 |  BITmarkets |
SOL/USDT | $101.38 | $20,230,813 | 04:00:15 25/10/2026 |
| 146 | HTX |
SOL/USDT | $101.49 | $19,687,100 | 03:57:16 25/10/2026 |
| 147 | AEGET |
SOL/USDT | $101.44 | $19,401,579 | 04:00:14 25/10/2026 |
| 148 | Hibt |
SOL/USDT | $101.51 | $19,397,245 | 03:57:10 25/10/2026 |
| 149 | ASTX |
SOL/USDT | $101.46 | $19,395,494 | 04:00:10 25/10/2026 |
| 150 | Hotcoin |
SOL/USD | $101.46 | $19,002,867 | 03:57:18 25/10/2026 |
| 151 |  Bullish |
SOL/USDC | $101.45 | $18,958,564 | 04:00:10 25/10/2026 |
| 152 |  WOO X Pro |
SOL/USDT | $101.38 | $17,952,758 | 04:00:16 25/10/2026 |
| 153 |  AIA Exchange |
SOL/USDT | $101.45 | $17,631,168 | 04:00:07 25/10/2026 |
| 154 |  BitDelta |
SOL/USDT | $101.44 | $17,200,663 | 04:00:11 25/10/2026 |
| 155 | Hotcoin |
SOL/USDT | $101.42 | $16,654,169 | 03:57:16 25/10/2026 |
| 156 | GroveX |
SOL/USDC | $101.42 | $16,410,596 | 04:00:11 25/10/2026 |
| 157 |  Bitcastle |
SOL/USDT | $101.40 | $14,547,182 | 04:00:17 25/10/2026 |
| 158 |  Backpack Exchange |
SOL/USDC | $101.47 | $14,422,581 | 03:57:15 25/10/2026 |
| 159 |  COINSPACE |
SOL/USDT | $101.40 | $14,222,066 | 04:00:07 25/10/2026 |
| 160 | WOO X Pro |
SOL/USDT | $101.45 | $13,875,332 | 04:00:12 25/10/2026 |
| 161 |  Crypto.com Exchange |
SOL/USD | $101.46 | $13,546,950 | 03:48:08 25/10/2026 |
| 162 | BitTap |
SOL/USDT | $101.45 | $13,522,617 | 04:00:07 25/10/2026 |
| 163 | OneEx |
SOL/USDT | $101.35 | $13,395,202 | 04:00:10 25/10/2026 |
| 164 |  Upbit |
SOL/KRW | $103.21 | $12,245,739 | 03:56:53 25/10/2026 |
| 165 | BITmarkets |
SOL/USD | $101.52 | $11,603,968 | 04:00:08 25/10/2026 |
| 166 | B2Z Exchange |
SOL/USD | $101.52 | $11,603,789 | 04:00:08 25/10/2026 |
| 167 | KCEX |
SOL/USDT | $101.46 | $11,325,115 | 03:57:10 25/10/2026 |
| 168 |  Bitvavo |
SOL/EUR | $101.62 | $11,303,947 | 03:57:08 25/10/2026 |
| 169 | Zoomex |
SOL/USDT | $101.42 | $11,266,052 | 03:54:08 25/10/2026 |
| 170 | Bitcastle |
SOL/USDT | $101.44 | $10,821,077 | 04:00:10 25/10/2026 |
| 171 | BTCC |
SOL/USDC | $101.47 | $10,617,509 | 03:57:09 25/10/2026 |
| 172 | AstralX |
SOL/USDT | $101.45 | $10,503,931 | 04:00:07 25/10/2026 |
| 173 |  EasiCoin |
SOL/USDT | $101.44 | $10,334,931 | 04:00:07 25/10/2026 |
| 174 | Kraken |
SOL/USDC | $101.44 | $10,328,413 | 03:59:54 25/10/2026 |
| 175 |  Bit2Me |
SOL/USDC | $101.48 | $10,003,556 | 03:57:10 25/10/2026 |
| 176 | SunX |
SOL/USDT | $101.38 | $9,957,029 | 04:00:19 25/10/2026 |
| 177 | Bitbase |
SOL/USDC | $101.43 | $9,908,522 | 03:57:18 25/10/2026 |
| 178 | BiKing |
SOL/USDT | $101.45 | $9,688,947 | 04:00:11 25/10/2026 |
| 179 |  Tothemoon |
SOL/USDT | $101.44 | $9,675,315 | 04:00:15 25/10/2026 |
| 180 | CZR Exchange |
SOL/USDT | $101.44 | $9,647,436 | 04:00:07 25/10/2026 |
| 181 | IMBX |
SOL/USDT | $101.45 | $9,400,083 | 04:00:09 25/10/2026 |
| 182 | BTSE |
SOL/USDT | $101.52 | $9,361,004 | 03:57:11 25/10/2026 |
| 183 | Bybit |
SOL/USDC | $101.41 | $9,309,384 | 03:54:08 25/10/2026 |
| 184 | Tebbit |
SOL/USDT | $101.39 | $9,292,602 | 04:00:17 25/10/2026 |
| 185 | DigiFinex |
SOL/USDT | $101.51 | $9,186,534 | 03:57:10 25/10/2026 |
| 186 | Bitbaby |
SOL/USDC | $101.40 | $8,946,617 | 04:00:16 25/10/2026 |
| 187 | BITmarkets |
SOL/USDT | $101.47 | $8,839,676 | 04:00:08 25/10/2026 |
| 188 | B2Z Exchange |
SOL/USDT | $101.47 | $8,839,644 | 04:00:08 25/10/2026 |
| 189 | BingX |
SOL/USDC | $101.45 | $8,766,786 | 03:57:20 25/10/2026 |
| 190 |  Antarctic |
SOL/USDT | $101.34 | $8,669,910 | 04:00:17 25/10/2026 |
| 191 |  SecondBTC |
SOL/USDT | $101.46 | $8,557,798 | 03:57:10 25/10/2026 |
| 192 | BingX |
SOL/USDT | $101.56 | $8,358,821 | 03:57:10 25/10/2026 |
| 193 | Crypto.com Exchange |
SOL/USDT | $101.46 | $8,275,924 | 03:48:08 25/10/2026 |
| 194 | Toobit |
SOL/USDC | $101.51 | $8,243,192 | 03:57:08 25/10/2026 |
| 195 | idax exchange |
SOL/USDC | $101.45 | $7,527,896 | 04:00:12 25/10/2026 |
| 196 | Bitunix |
SOL/USDT | $101.51 | $7,387,035 | 03:57:10 25/10/2026 |
| 197 |  LeveX |
SOL/USDT | $101.40 | $7,270,497 | 04:00:15 25/10/2026 |
| 198 | Crypto.com Exchange |
SOL/USD | $101.40 | $7,240,133 | 03:15:17 25/10/2026 |
| 199 |  Azbit |
SOL/USDT | $101.46 | $7,173,480 | 03:57:10 25/10/2026 |
| 200 | Bitunix |
SOL/USD | $101.41 | $7,130,369 | 03:57:16 25/10/2026 |
| 201 |  Niza.io |
SOL/USD | $101.46 | $7,069,348 | 04:00:10 25/10/2026 |
| 202 | SuperEx |
SOL/USD1 | $101.41 | $6,697,675 | 04:00:12 25/10/2026 |
| 203 |  Bitrue |
SOL/USDT | $101.44 | $6,599,274 | 03:57:16 25/10/2026 |
| 204 |  Extended |
SOL/USD | $101.42 | $6,441,594 | 04:00:16 25/10/2026 |
| 205 | Binance |
SOL/USD1 | $101.45 | $6,371,759 | 03:56:42 25/10/2026 |
| 206 | Bitbase |
SOL/USDT | $101.51 | $6,369,937 | 03:57:10 25/10/2026 |
| 207 |  Cryptomus |
SOL/USDT | $101.44 | $6,358,038 | 04:00:07 25/10/2026 |
| 208 | KuCoin |
SOL/USDC | $101.48 | $6,268,493 | 03:56:53 25/10/2026 |
| 209 |  Arcus |
SOL/USD | $101.39 | $6,018,408 | 04:00:15 25/10/2026 |
| 210 | Hyperliquid |
USOL/USDC | $101.44 | $5,999,948 | 03:54:07 25/10/2026 |
| 211 |  HyperPay Futures |
SOL/USDT | $101.38 | $5,944,441 | 04:00:17 25/10/2026 |
| 212 |  Bithumb |
SOL/KRW | $103.21 | $5,834,489 | 03:59:53 25/10/2026 |
| 213 |  Bitstamp by Robinhood |
SOL/USD | $101.31 | $5,767,152 | 03:59:53 25/10/2026 |
| 214 |  BitKan |
SOL/USDT | $101.44 | $5,766,546 | 04:00:12 25/10/2026 |
| 215 |  dYdX v4 |
SOL/USD | $101.42 | $5,734,234 | 04:01:18 25/10/2026 |
| 216 | MGBX |
SOL/USDT | $101.51 | $5,677,346 | 03:57:11 25/10/2026 |
| 217 | Kraken |
SOL/EUR | $101.55 | $5,536,178 | 03:59:54 25/10/2026 |
| 218 | Bit2Me |
SOL/EUR | $101.61 | $5,427,531 | 03:57:10 25/10/2026 |
| 219 | BingX |
SOL/USD | $101.45 | $5,353,726 | 03:57:20 25/10/2026 |
| 220 | AlphaX |
SOL/USDT | $101.44 | $5,335,863 | 04:00:07 25/10/2026 |
| 221 | OKX |
SOL/USDC | $101.48 | $5,226,347 | 03:56:54 25/10/2026 |
| 222 |  SunX |
SOL/USDT | $107.12 | $5,190,841 | 04:00:16 25/10/2026 |
| 223 | Cofinex |
BGSOL/SOL | $119.68 | $5,072,397 | 04:00:08 25/10/2026 |
| 224 | x.me Exchange |
SOL/USDT | $101.52 | $4,986,022 | 03:57:10 25/10/2026 |
| 225 | Bybit |
SOL/USD | $101.37 | $4,698,593 | 03:54:16 25/10/2026 |
| 226 | Bitrue |
SOL/USDT | $101.59 | $4,530,971 | 03:57:09 25/10/2026 |
| 227 |  TxFlow |
SOL/USDC | $101.37 | $4,504,284 | 03:49:04 25/10/2026 |
| 228 | ZKE |
SOL/USDC | $101.45 | $4,498,683 | 04:00:09 25/10/2026 |
| 229 | KTX |
SOL/USDT | $101.45 | $4,434,335 | 04:00:07 25/10/2026 |
| 230 |  BlueBit |
SOL/USDT | $101.46 | $4,244,679 | 04:00:12 25/10/2026 |
| 231 |  Coinstore |
SOL/USDT | $101.47 | $4,058,218 | 03:57:10 25/10/2026 |
| 232 |  Coinbase Derivatives Exchange |
SOL/USD | $101.44 | $3,950,375 | 04:00:50 25/10/2026 |
| 233 | TruBit Pro Exchange |
SOL/USDT | $101.45 | $3,606,864 | 04:00:10 25/10/2026 |
| 234 |  P2B |
SOL/USDT | $101.43 | $3,602,207 | 03:54:11 25/10/2026 |
| 235 |  C-Patex |
SOL/USDT | $101.51 | $3,511,191 | 03:57:12 25/10/2026 |
| 236 |  KlicklX |
SOL/USDT | $101.44 | $3,305,898 | 04:00:08 25/10/2026 |
| 237 | WhiteBIT |
SOL/WBT | $101.50 | $3,256,976 | 03:57:08 25/10/2026 |
| 238 | Ulink |
SOL/USDT | $101.38 | $3,197,473 | 04:00:19 25/10/2026 |
| 239 | Bullish |
SOL/USD | $101.46 | $3,197,438 | 04:00:10 25/10/2026 |
| 240 | XT.COM |
SOL/USD1 | $101.50 | $3,186,684 | 03:57:11 25/10/2026 |
| 241 |  LMAX Digital |
SOL/USD | $101.47 | $3,179,596 | 04:00:13 25/10/2026 |
| 242 | WhiteBIT |
SOL/EUR | $101.60 | $2,983,898 | 03:57:08 25/10/2026 |
| 243 | MEXC |
SOL/USDC | $101.36 | $2,891,882 | 03:54:16 25/10/2026 |
| 244 | MEXC |
SOL/USD | $101.38 | $2,802,907 | 03:54:16 25/10/2026 |
| 245 | Binance |
SOL/FDUSD | $101.45 | $2,768,958 | 03:56:42 25/10/2026 |
| 246 | P2B |
SOL/USDC | $101.41 | $2,732,379 | 03:54:11 25/10/2026 |
| 247 |  VinDAX |
SOL/USDT | $101.42 | $2,723,181 | 04:00:08 25/10/2026 |
| 248 | Pionex |
SOL/ETH | $101.47 | $2,610,708 | 03:57:17 25/10/2026 |
| 249 | Bitrue |
SOL/RLUSD | $102.11 | $2,573,382 | 03:57:09 25/10/2026 |
| 250 | Bitrue |
SOL/USD1 | $102.12 | $2,554,933 | 03:57:09 25/10/2026 |
| 251 | Coinbase Exchange |
SOL/EUR | $101.57 | $2,538,826 | 03:56:29 25/10/2026 |
| 252 | 4E |
SOL/USDT | $101.37 | $2,382,292 | 04:00:15 25/10/2026 |
| 253 |  PointPay |
SOL/USDT | $101.50 | $2,246,065 | 03:57:10 25/10/2026 |
| 254 |  Bitfinex |
SOL/USDT | $101.43 | $2,204,166 | 03:59:23 25/10/2026 |
| 255 |  Orderly |
SOL/USDC | $101.45 | $2,200,827 | 04:00:17 25/10/2026 |
| 256 |  MemeMax |
SOL/USDC | $101.41 | $2,200,827 | 04:00:16 25/10/2026 |
| 257 | Azbit |
SOL/USDC | $101.44 | $2,124,512 | 03:57:10 25/10/2026 |
| 258 | Hibt |
SOL/USDC | $101.52 | $2,122,172 | 03:57:10 25/10/2026 |
| 259 |  BYDFi |
SOL/USDT | $101.40 | $1,985,371 | 03:57:16 25/10/2026 |
| 260 |  Revolut (UK) |
SOL/USD | $101.47 | $1,976,083 | 04:00:08 25/10/2026 |
| 261 | Bitunix |
SOL/USDC | $101.40 | $1,967,769 | 03:57:16 25/10/2026 |
| 262 |  Bitbank |
SOL/JPY | $101.70 | $1,951,865 | 03:57:11 25/10/2026 |
| 263 | Bullish |
SOL/USDT | $101.50 | $1,939,897 | 04:00:10 25/10/2026 |
| 264 | Kraken |
SOL/USDT | $101.45 | $1,930,976 | 03:59:54 25/10/2026 |
| 265 | Cofinex |
SOL/USDC | $101.39 | $1,918,914 | 04:00:17 25/10/2026 |
| 266 | Bitget |
SOL/PERP | $101.39 | $1,918,003 | 03:54:16 25/10/2026 |
| 267 | Cryptomus |
SOL/USDC | $101.46 | $1,908,735 | 04:00:07 25/10/2026 |
| 268 | WhiteBIT |
SOL/TRY | $101.75 | $1,855,034 | 03:57:08 25/10/2026 |
| 269 | PointPay |
SOL/USDC | $101.49 | $1,844,307 | 03:57:10 25/10/2026 |
| 270 |  FMFW.io |
SOL/USDT | $101.45 | $1,765,531 | 03:57:10 25/10/2026 |
| 271 |  HitBTC |
SOL/USDT | $101.45 | $1,765,519 | 03:54:11 25/10/2026 |
| 272 |  Gleec BTC |
SOL/USDT | $101.44 | $1,763,008 | 04:00:08 25/10/2026 |
| 273 | Revolut (UK) |
SOL/EUR | $101.41 | $1,716,542 | 04:00:08 25/10/2026 |
| 274 | MGBX |
SOL/USDC | $101.51 | $1,533,941 | 03:57:11 25/10/2026 |
| 275 | Binance |
SOL/ETH | $101.44 | $1,457,167 | 03:56:42 25/10/2026 |
| 276 | Binance |
SOL/BTC | $101.48 | $1,429,834 | 03:56:54 25/10/2026 |
| 277 |  ADEN |
SOL/USDT | $101.38 | $1,427,450 | 04:01:00 25/10/2026 |
| 278 | Tothemoon |
SOL/USD | $101.46 | $1,413,445 | 04:00:15 25/10/2026 |
| 279 | BYDFi |
SOL/USDT | $101.51 | $1,404,222 | 03:57:10 25/10/2026 |
| 280 | B2Z Exchange |
SOL/USDC | $101.50 | $1,401,058 | 04:00:08 25/10/2026 |
| 281 | BITmarkets |
SOL/USDC | $101.50 | $1,401,057 | 04:00:08 25/10/2026 |
| 282 |  CoinTR |
SOL/USDT | $101.46 | $1,390,317 | 04:00:07 25/10/2026 |
| 283 | Zoomex |
SOL/USD | $100.69 | $1,382,853 | 03:57:16 25/10/2026 |
| 284 | Niza.io |
SOL/EUR | $101.55 | $1,373,330 | 04:00:10 25/10/2026 |
| 285 | Phemex |
SOL/USDC | $101.44 | $1,306,553 | 03:57:16 25/10/2026 |
| 286 |  Coinone |
SOL/KRW | $103.21 | $1,302,246 | 03:57:31 25/10/2026 |
| 287 | Bitget |
SOL/USDC | $101.45 | $1,230,638 | 03:55:01 25/10/2026 |
| 288 | KCEX |
SOL/USDC | $101.46 | $1,227,851 | 03:57:10 25/10/2026 |
| 289 | Binance |
SOL/TRY | $101.60 | $1,179,545 | 03:56:42 25/10/2026 |
| 290 |  ChangeNOW |
SOL/BTC | $101.47 | $1,170,720 | 04:00:10 25/10/2026 |
| 291 |  NEX Exchange |
SOL/USDT | $101.45 | $1,165,441 | 04:00:12 25/10/2026 |
| 292 | Binance |
SOL/JPY | $101.58 | $1,155,063 | 03:56:42 25/10/2026 |
| 293 |  Nonkyc.io Exchange |
SOL/USDT | $101.43 | $1,153,419 | 04:00:08 25/10/2026 |
| 294 | Bullish |
SOL/EUR | $101.55 | $1,150,484 | 04:00:10 25/10/2026 |
| 295 | Binance |
SOL/EUR | $101.54 | $1,148,008 | 03:56:42 25/10/2026 |
| 296 | BitxEX |
SOL/USDT | $101.37 | $1,139,865 | 04:00:17 25/10/2026 |
| 297 |  ApeX Omni |
SOL/USDT | $101.36 | $1,136,024 | 04:00:15 25/10/2026 |
| 298 | Bitfinex |
SOL/USD | $101.57 | $1,115,609 | 03:59:53 25/10/2026 |
| 299 |  Bybit EU |
SOL/USDC | $101.45 | $1,088,800 | 03:57:10 25/10/2026 |
| 300 | Bitget |
SOL/USD | $101.35 | $1,016,759 | 03:54:16 25/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 25/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,983,485,483 với tỷ giá $101.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.