Solana SOL
Xếp hạng #7
14:19:00 13/09/2026
Giá Solana (SOL)
$101.31 -0.44%
0.001313 BTC
2,612,582 VND
Thấp: $101.23
Cao: $102.34
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $101.09 | $1,787,233,428 | 14:00:16 13/09/2026 |
| 2 |  OneBullEx |
SOL/USDT | $66.69 | $932,779,808 | 14:00:10 13/09/2026 |
| 3 |  Tapbit |
SOL/USDT | $101.08 | $881,663,627 | 13:57:16 13/09/2026 |
| 4 |  CrypFine |
SOL/USDT | $101.09 | $836,628,032 | 13:57:15 13/09/2026 |
| 5 |  CoinW |
SOL/USDT | $101.07 | $801,462,659 | 13:57:18 13/09/2026 |
| 6 |  Binance |
SOL/USDT | $101.18 | $750,881,994 | 13:54:16 13/09/2026 |
| 7 |  Ourbit |
SOL/USDT | $101.07 | $667,467,423 | 13:57:17 13/09/2026 |
| 8 |  DigiFinex |
SOL/USDT | $101.10 | $642,546,775 | 14:00:16 13/09/2026 |
| 9 |  OrangeX |
SOL/USDT | $101.05 | $582,616,391 | 13:57:15 13/09/2026 |
| 10 |  MEXC |
SOL/USDT | $101.07 | $551,925,043 | 13:57:15 13/09/2026 |
| 11 |  Toobit |
SOL/USDT | $101.06 | $513,638,314 | 13:57:19 13/09/2026 |
| 12 |  SunX |
SOL/USDT | $101.17 | $446,512,659 | 14:00:12 13/09/2026 |
| 13 |  Ulink |
SOL/USDT | $101.17 | $446,512,659 | 14:00:12 13/09/2026 |
| 14 |  Pionex |
SOL/USDT | $101.07 | $425,572,662 | 13:57:16 13/09/2026 |
| 15 |  KCEX |
SOL/USDT | $101.07 | $405,257,623 | 13:57:15 13/09/2026 |
| 16 |  Blockfinex |
SOL/USDT | $99.31 | $378,762,271 | 08:57:16 11/09/2026 |
| 17 |  AstralX |
SOL/USDT | $101.10 | $354,420,000 | 14:00:15 13/09/2026 |
| 18 |  FameEX |
SOL/USDT | $101.06 | $289,484,050 | 13:57:18 13/09/2026 |
| 19 |  Bitbase |
SOL/USDT | $99.16 | $287,471,515 | 09:18:42 11/09/2026 |
| 20 |  WEEX |
SOL/USDT | $101.06 | $286,961,596 | 13:57:17 13/09/2026 |
| 21 |  Bybit |
SOL/USDT | $101.19 | $273,987,979 | 13:54:17 13/09/2026 |
| 22 |  Deepcoin |
SOL/USDT | $101.06 | $267,428,717 | 13:57:15 13/09/2026 |
| 23 |  Hibt |
SOL/USDT | $101.08 | $258,840,533 | 13:57:18 13/09/2026 |
| 24 |  Gate |
SOL/USDT | $101.19 | $246,715,772 | 13:54:20 13/09/2026 |
| 25 |  BitDelta |
SOL/USDT | $101.14 | $246,498,368 | 13:57:11 13/09/2026 |
| 26 |  CEEX exchange |
SOL/USDT | $101.19 | $237,429,969 | 14:03:16 13/09/2026 |
| 27 |  CZR Exchange |
SOL/USDT | $101.10 | $233,563,166 | 14:00:17 13/09/2026 |
| 28 |  BiKing |
SOL/USDT | $101.10 | $232,463,946 | 14:00:16 13/09/2026 |
| 29 |  Zoomex |
SOL/USDT | $101.82 | $226,251,890 | 14:00:15 13/09/2026 |
| 30 |  BingX |
SOL/USDT | $101.07 | $213,493,301 | 13:57:17 13/09/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $101.09 | $204,369,977 | 13:57:15 13/09/2026 |
| 32 |  MGBX |
SOL/USDT | $101.06 | $203,302,916 | 13:57:17 13/09/2026 |
| 33 |  CoinChief |
SOL/USDT | $101.09 | $197,970,487 | 13:57:16 13/09/2026 |
| 34 |  CoinUp.io |
SOL/USDT | $101.14 | $175,788,208 | 13:57:08 13/09/2026 |
| 35 |  IBIT Global |
SOL/USDT | $101.10 | $173,270,831 | 14:00:17 13/09/2026 |
| 36 |  idax exchange |
SOL/USDT | $101.09 | $172,332,967 | 14:00:18 13/09/2026 |
| 37 |  WHXEX |
SOL/USDT | $101.09 | $172,328,397 | 14:00:16 13/09/2026 |
| 38 |  Koinbay |
SOL/USDT | $101.09 | $169,752,268 | 14:00:15 13/09/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $101.11 | $160,662,012 | 14:00:16 13/09/2026 |
| 40 |  MSX |
SOL/USD | $101.23 | $155,811,147 | 14:03:57 13/09/2026 |
| 41 |  Hotcoin |
SOL/USDT | $101.08 | $154,786,291 | 13:57:25 13/09/2026 |
| 42 |  Echobit |
SOL/USDT | $101.07 | $149,958,251 | 13:57:16 13/09/2026 |
| 43 |  BitxEX |
SOL/USDT | $101.15 | $121,307,376 | 14:00:11 13/09/2026 |
| 44 |  Websea |
SOL/USDT | $101.08 | $115,678,594 | 13:57:17 13/09/2026 |
| 45 |  Cofinex |
SOL/USDT | $101.16 | $107,937,365 | 14:00:15 13/09/2026 |
| 46 |  CoinP |
SOL/USDT | $101.15 | $107,559,111 | 14:00:15 13/09/2026 |
| 47 | Binance |
SOL/USDT | $101.15 | $106,922,385 | 13:56:54 13/09/2026 |
| 48 |  Bitget |
SOL/USDT | $101.18 | $106,852,270 | 13:54:16 13/09/2026 |
| 49 | Binance |
SOL/USDC | $101.17 | $91,812,666 | 13:54:16 13/09/2026 |
| 50 | FameEX |
SOL/USDT | $101.19 | $88,925,984 | 13:57:07 13/09/2026 |
| 51 |  AEGET |
SOL/USDT | $101.10 | $88,401,081 | 14:00:20 13/09/2026 |
| 52 | Deepcoin |
SOL/USDT | $101.14 | $86,108,037 | 13:57:08 13/09/2026 |
| 53 |  BVOX |
SOL/USDT | $101.37 | $85,710,267 | 13:45:11 13/09/2026 |
| 54 |  IMBX |
SOL/USDT | $101.11 | $83,069,777 | 14:00:17 13/09/2026 |
| 55 |  KTX |
SOL/USDT | $101.06 | $82,191,869 | 14:00:15 13/09/2026 |
| 56 |  BiFinance |
SOL/USDT | $101.14 | $82,016,880 | 13:57:07 13/09/2026 |
| 57 |  Bitunix |
SOL/USDT | $101.28 | $80,750,819 | 13:48:17 13/09/2026 |
| 58 |  EdgeX |
SOL/USDC | $101.18 | $74,685,433 | 14:03:15 13/09/2026 |
| 59 |  SuperEx |
SOL/USDT | $101.12 | $69,790,772 | 14:00:13 13/09/2026 |
| 60 | WHXEX |
SOL/USDT | $101.18 | $67,853,941 | 14:00:09 13/09/2026 |
| 61 | idax exchange |
SOL/USDT | $101.18 | $67,853,941 | 14:00:09 13/09/2026 |
| 62 | Batonex |
SOL/USDT | $101.14 | $66,228,260 | 14:00:11 13/09/2026 |
| 63 | WEEX |
SOL/USDT | $101.14 | $64,925,301 | 13:57:09 13/09/2026 |
| 64 | CoinChief |
SOL/USDT | $101.14 | $60,543,752 | 13:57:08 13/09/2026 |
| 65 |  Coinbase International Exchange |
SOL/USDC | $101.23 | $60,481,001 | 14:03:15 13/09/2026 |
| 66 | CEEX exchange |
SOL/USDT | $101.14 | $59,402,374 | 14:03:09 13/09/2026 |
| 67 |  Hyperliquid |
SOL/USDC | $101.10 | $59,228,731 | 13:57:26 13/09/2026 |
| 68 | Pionex |
SOL/BTC | $101.07 | $57,973,342 | 13:57:16 13/09/2026 |
| 69 |  KuCoin |
SOL/USDT | $101.09 | $54,613,946 | 13:57:20 13/09/2026 |
| 70 | OneBullEx |
SOL/USDT | $101.09 | $54,563,070 | 14:00:19 13/09/2026 |
| 71 |  BTCC |
SOL/USDT | $101.18 | $53,548,791 | 13:57:08 13/09/2026 |
| 72 | BVOX |
SOL/USDT | $101.35 | $53,363,051 | 13:45:15 13/09/2026 |
| 73 |  4E |
SOL/USDT | $101.15 | $52,985,466 | 14:00:21 13/09/2026 |
| 74 |  AlphaX |
SOL/USDT | $101.15 | $52,912,676 | 14:00:16 13/09/2026 |
| 75 |  Coinbase Exchange |
SOL/USD | $101.16 | $51,255,432 | 13:56:29 13/09/2026 |
| 76 | Blockfinex |
SOL/USDT | $101.08 | $49,799,175 | 17:27:08 10/09/2026 |
| 77 | Gate |
SOL/USDT | $101.14 | $49,478,896 | 13:56:54 13/09/2026 |
| 78 | CoinUp.io |
SOL/USDT | $101.07 | $47,551,128 | 13:57:17 13/09/2026 |
| 79 | Toobit |
SOL/USDT | $101.15 | $43,796,030 | 13:57:08 13/09/2026 |
| 80 |  OneEx |
SOL/USDT | $101.09 | $42,043,607 | 14:00:16 13/09/2026 |
| 81 |  BlockFin |
SOL/USDT | $101.09 | $41,850,951 | 13:57:15 13/09/2026 |
| 82 | Aivora Exchange |
SOL/USDT | $101.18 | $41,379,792 | 14:00:12 13/09/2026 |
| 83 |  ZKE |
SOL/USDT | $101.19 | $40,712,578 | 14:00:13 13/09/2026 |
| 84 |  BitGW Exchange |
SOL/USDT | $101.20 | $40,072,865 | 14:00:11 13/09/2026 |
| 85 |  Gems Trade |
SOL/USDT | $101.17 | $38,744,220 | 14:00:10 13/09/2026 |
| 86 |  OKX |
SOL/USDT | $101.16 | $38,633,753 | 13:56:53 13/09/2026 |
| 87 |  Bitbaby |
SOL/USDT | $101.08 | $37,930,495 | 13:57:16 13/09/2026 |
| 88 |  BitradeX |
SOL/USDT | $101.19 | $37,828,235 | 13:54:15 13/09/2026 |
| 89 |  XT.COM |
SOL/USDT | $101.13 | $37,395,625 | 13:57:08 13/09/2026 |
| 90 |  UZX |
SOL/USDT | $101.24 | $37,287,467 | 13:54:19 13/09/2026 |
| 91 | Bitget |
SOL/USDT | $101.23 | $37,202,886 | 13:55:51 13/09/2026 |
| 92 | CrypFine |
SOL/USDT | $101.14 | $37,071,556 | 13:57:07 13/09/2026 |
| 93 |  ASTX |
SOL/USDT | $101.17 | $36,393,991 | 14:03:15 13/09/2026 |
| 94 | MEXC |
SOL/USDT | $101.41 | $33,640,306 | 13:45:10 13/09/2026 |
| 95 | OrangeX |
SOL/USDT | $101.13 | $33,140,571 | 13:57:12 13/09/2026 |
| 96 |  YEX |
SOL/USDT | $101.17 | $32,954,755 | 14:03:16 13/09/2026 |
| 97 |  XXKK |
SOL/USDT | $101.17 | $32,631,059 | 14:00:10 13/09/2026 |
| 98 |  BitTap |
SOL/USDT | $101.10 | $32,516,986 | 14:00:16 13/09/2026 |
| 99 |  YUBIT |
SOL/USDT | $101.06 | $31,617,955 | 13:57:15 13/09/2026 |
| 100 |  Aster |
SOL/USDT | $101.20 | $29,034,625 | 13:54:15 13/09/2026 |
| 101 | Tapbit |
SOL/USDT | $101.14 | $29,027,550 | 13:57:07 13/09/2026 |
| 102 |  BASEKX |
SOL/USDT | $101.11 | $28,631,251 | 14:00:15 13/09/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $101.10 | $27,627,029 | 14:00:16 13/09/2026 |
| 104 | BlockFin |
SOL/USDT | $101.17 | $25,228,464 | 13:57:07 13/09/2026 |
| 105 |  Poloniex |
SOL/USDT | $101.21 | $23,808,860 | 13:59:23 13/09/2026 |
| 106 | Biconomy.com |
SOL/USDT | $101.14 | $22,244,542 | 13:57:07 13/09/2026 |
| 107 | Pionex |
SOL/USDT | $101.14 | $22,040,793 | 13:57:10 13/09/2026 |
| 108 | Bybit |
SOL/USDT | $101.25 | $21,299,901 | 13:54:08 13/09/2026 |
| 109 |  EVEDEX |
SOL/USD | $101.22 | $21,088,681 | 14:03:15 13/09/2026 |
| 110 | IBIT Global |
SOL/USDT | $101.13 | $20,359,281 | 14:00:12 13/09/2026 |
| 111 |  LBank |
SOL/USDT | $101.16 | $20,294,490 | 13:57:08 13/09/2026 |
| 112 |  Phemex |
SOL/USDT | $101.07 | $20,221,808 | 13:57:16 13/09/2026 |
| 113 |  Grvt |
SOL/USDT | $101.36 | $20,042,474 | 13:48:22 13/09/2026 |
| 114 |  Lighter |
SOL/USDC | $101.10 | $19,823,543 | 14:00:15 13/09/2026 |
| 115 | LBank |
SOL/USDT | $101.07 | $19,770,231 | 13:57:16 13/09/2026 |
| 116 | CoinP |
SOL/USDT | $101.15 | $19,604,423 | 14:00:11 13/09/2026 |
| 117 |  Picol |
SOL/USDT | $101.14 | $19,443,708 | 14:00:08 13/09/2026 |
| 118 |  BitMart |
SOL/USDT | $101.16 | $19,418,970 | 14:03:16 13/09/2026 |
| 119 | Binance |
SOL/USDC | $101.13 | $18,838,907 | 13:56:54 13/09/2026 |
| 120 | OneEx |
SOL/USDT | $101.14 | $18,759,806 | 14:00:07 13/09/2026 |
| 121 | Phemex |
SOL/USD | $101.03 | $17,991,206 | 13:57:16 13/09/2026 |
| 122 |  Bitcastle |
SOL/USDT | $101.10 | $17,879,049 | 14:00:17 13/09/2026 |
| 123 |  BTSE |
SOL/USDT | $101.08 | $17,769,591 | 13:57:15 13/09/2026 |
| 124 | KuCoin |
SOL/USDT | $101.14 | $17,577,783 | 13:57:23 13/09/2026 |
| 125 |  AIA Exchange |
SOL/USDT | $101.22 | $17,433,861 | 14:00:07 13/09/2026 |
| 126 |  B2Z Exchange |
SOL/USD | $101.23 | $17,339,091 | 14:03:15 13/09/2026 |
| 127 |  BITmarkets |
SOL/USDT | $101.16 | $17,325,968 | 14:00:15 13/09/2026 |
| 128 |  CoinMy |
SOL/USDT | $101.21 | $17,239,612 | 14:00:07 13/09/2026 |
| 129 |  GroveX |
SOL/USDT | $101.34 | $17,021,875 | 13:54:08 13/09/2026 |
| 130 |  Pacifica |
SOL/USD | $101.21 | $16,821,701 | 14:03:15 13/09/2026 |
| 131 | CoinW |
SOL/USDT | $101.32 | $16,516,314 | 13:51:10 13/09/2026 |
| 132 | Aivora Exchange |
SOL/USDC | $101.08 | $16,363,188 | 14:00:16 13/09/2026 |
| 133 |  WOO X Pro |
SOL/USDT | $101.11 | $16,301,465 | 14:00:15 13/09/2026 |
| 134 | YEX |
SOL/USDC | $101.17 | $16,263,340 | 14:03:16 13/09/2026 |
| 135 |  x.me Exchange |
SOL/USDT | $101.10 | $16,234,417 | 14:00:19 13/09/2026 |
| 136 | OKX |
SOL/USDC | $101.16 | $16,123,838 | 13:56:53 13/09/2026 |
| 137 | Phemex |
SOL/USDT | $101.10 | $15,768,466 | 13:57:08 13/09/2026 |
| 138 | BitMart |
SOL/USDT | $101.23 | $14,898,186 | 14:03:08 13/09/2026 |
| 139 |  BloFin |
SOL/USDT | $101.17 | $14,866,454 | 13:57:07 13/09/2026 |
| 140 | YEX |
SOL/USD | $101.11 | $14,539,722 | 14:00:16 13/09/2026 |
| 141 | Bitbaby |
SOL/USDT | $101.14 | $14,405,906 | 13:57:07 13/09/2026 |
| 142 | BitradeX |
SOL/USDT | $101.23 | $14,375,972 | 13:54:10 13/09/2026 |
| 143 |  WhiteBIT |
SOL/USDT | $101.21 | $13,918,249 | 13:57:11 13/09/2026 |
| 144 | WOO X Pro |
SOL/USDT | $101.15 | $13,895,769 | 14:00:12 13/09/2026 |
| 145 |  Kraken |
SOL/USD | $101.18 | $13,776,164 | 13:59:25 13/09/2026 |
| 146 |  Variational |
SOL/USDC | $101.15 | $13,764,126 | 14:03:16 13/09/2026 |
| 147 |  Crypto.com Exchange |
SOL/USD | $101.17 | $13,504,369 | 13:57:08 13/09/2026 |
| 148 |  Bitstamp by Robinhood |
SOL/USD | $101.15 | $13,304,845 | 13:59:23 13/09/2026 |
| 149 | Ourbit |
SOL/USDT | $101.15 | $13,185,050 | 13:57:11 13/09/2026 |
| 150 |  Bullbit |
SOL/USDC | $101.24 | $13,184,856 | 14:03:16 13/09/2026 |
| 151 | Echobit |
SOL/USDT | $101.14 | $13,070,421 | 13:57:09 13/09/2026 |
| 152 |  Extended |
SOL/USD | $101.20 | $12,539,579 | 14:03:16 13/09/2026 |
| 153 | MEXC |
SOL/USD | $101.07 | $12,455,884 | 13:57:15 13/09/2026 |
| 154 | Toobit |
SOL/USDC | $101.04 | $12,262,007 | 13:57:19 13/09/2026 |
| 155 | BloFin |
SOL/USDT | $101.09 | $11,901,159 | 13:57:16 13/09/2026 |
| 156 | Bitbase |
SOL/USDC | $99.16 | $11,707,875 | 09:18:42 11/09/2026 |
| 157 | Websea |
SOL/USDT | $101.14 | $11,560,400 | 13:57:09 13/09/2026 |
| 158 | YEX |
SOL/USDT | $101.23 | $11,533,314 | 14:03:09 13/09/2026 |
| 159 |  CRMClick |
SOL/USDT | $101.10 | $11,126,896 | 13:57:07 13/09/2026 |
| 160 |  HTX |
SOL/USDT | $101.13 | $11,111,885 | 13:59:24 13/09/2026 |
| 161 | SunX |
SOL/USDT | $101.10 | $11,044,124 | 14:00:18 13/09/2026 |
| 162 | ASTX |
SOL/USDT | $101.23 | $10,687,604 | 14:03:10 13/09/2026 |
| 163 | Hibt |
SOL/USDT | $101.14 | $10,682,615 | 13:57:08 13/09/2026 |
| 164 | AEGET |
SOL/USDT | $101.13 | $10,667,944 | 13:57:12 13/09/2026 |
| 165 | AstralX |
SOL/USDT | $101.16 | $10,497,413 | 14:00:11 13/09/2026 |
| 166 | KCEX |
SOL/USDC | $101.04 | $10,472,163 | 13:57:15 13/09/2026 |
| 167 | Cofinex |
SOL/USDC | $101.06 | $10,061,998 | 14:00:15 13/09/2026 |
| 168 | Bitget |
SOL/PERP | $101.13 | $10,049,727 | 13:54:16 13/09/2026 |
| 169 |  Azbit |
SOL/USDC | $101.16 | $9,752,587 | 13:57:11 13/09/2026 |
| 170 | Echobit |
SOL/USDC | $101.14 | $9,732,053 | 13:57:09 13/09/2026 |
| 171 | GroveX |
SOL/FDUSD | $101.31 | $9,605,379 | 13:54:08 13/09/2026 |
| 172 | HTX |
SOL/USDT | $101.69 | $9,517,439 | 13:12:19 13/09/2026 |
| 173 |  Kalshi |
SOL/USD | $101.20 | $9,482,585 | 14:03:15 13/09/2026 |
| 174 |  Nonkyc.io Exchange |
SOL/USDC | $0.04999 | $9,447,910 | 20:06:07 09/09/2026 |
| 175 | BTCC |
SOL/USDC | $101.19 | $9,419,498 | 13:57:08 13/09/2026 |
| 176 | BlockFin |
SOL/USDC | $101.12 | $9,238,845 | 13:57:07 13/09/2026 |
| 177 | Hotcoin |
SOL/USDT | $101.29 | $9,144,364 | 13:54:10 13/09/2026 |
| 178 | BitTap |
SOL/USDT | $101.14 | $9,100,799 | 14:00:10 13/09/2026 |
| 179 | WHXEX |
SOL/USDC | $101.18 | $8,930,041 | 14:00:09 13/09/2026 |
| 180 | idax exchange |
SOL/USDC | $101.18 | $8,930,041 | 14:00:09 13/09/2026 |
| 181 | Crypto.com Exchange |
SOL/USDT | $101.15 | $8,828,617 | 13:57:08 13/09/2026 |
| 182 | BingX |
SOL/USDC | $101.08 | $8,660,728 | 13:57:17 13/09/2026 |
| 183 | Crypto.com Exchange |
SOL/USD | $101.82 | $8,559,716 | 12:21:19 13/09/2026 |
| 184 | Hotcoin |
SOL/USD | $101.07 | $8,138,812 | 13:57:25 13/09/2026 |
| 185 |  COINSPACE |
SOL/USDT | $101.12 | $7,454,520 | 14:00:10 13/09/2026 |
| 186 | BITmarkets |
SOL/USD | $101.12 | $7,423,663 | 14:00:12 13/09/2026 |
| 187 |  Upbit |
SOL/KRW | $102.50 | $7,420,622 | 13:56:23 13/09/2026 |
| 188 | Toobit |
SOL/USDC | $101.14 | $7,300,626 | 13:57:08 13/09/2026 |
| 189 | B2Z Exchange |
SOL/USD | $101.20 | $7,190,188 | 14:03:09 13/09/2026 |
| 190 |  Bullish |
SOL/USDC | $101.15 | $6,890,803 | 13:57:09 13/09/2026 |
| 191 | Bitbase |
SOL/USDT | $99.11 | $6,783,032 | 07:57:07 11/09/2026 |
| 192 | Zoomex |
SOL/USDT | $101.16 | $6,439,265 | 14:00:11 13/09/2026 |
| 193 |  Tebbit |
SOL/USDT | $101.13 | $6,419,045 | 14:00:07 13/09/2026 |
| 194 | BITmarkets |
SOL/USDT | $101.23 | $5,929,516 | 14:00:12 13/09/2026 |
| 195 |  Deribit |
SOL/USDC | $101.23 | $5,881,066 | 14:01:00 13/09/2026 |
| 196 | BTSE |
SOL/USDT | $101.39 | $5,865,725 | 13:45:11 13/09/2026 |
| 197 | Bitcastle |
SOL/USDT | $101.15 | $5,790,314 | 14:00:14 13/09/2026 |
| 198 | B2Z Exchange |
SOL/USDT | $101.21 | $5,740,723 | 14:03:09 13/09/2026 |
| 199 |  Bitvavo |
SOL/EUR | $101.28 | $5,735,605 | 13:57:08 13/09/2026 |
| 200 | CZR Exchange |
SOL/USDT | $101.19 | $5,720,841 | 14:00:10 13/09/2026 |
| 201 |  P2B |
SOL/USDT | $101.22 | $5,690,825 | 13:54:07 13/09/2026 |
| 202 | SuperEx |
SOL/USD1 | $101.13 | $5,435,421 | 14:00:13 13/09/2026 |
| 203 |  Cryptomus |
SOL/USDT | $101.20 | $5,431,980 | 14:00:09 13/09/2026 |
| 204 | KCEX |
SOL/USDT | $101.19 | $5,394,500 | 13:57:08 13/09/2026 |
| 205 | ZKE |
SOL/USDC | $101.15 | $5,373,882 | 14:00:13 13/09/2026 |
| 206 | BiKing |
SOL/USDT | $101.14 | $5,351,830 | 14:00:11 13/09/2026 |
| 207 |  Tothemoon |
SOL/USDT | $101.10 | $5,349,523 | 14:00:12 13/09/2026 |
| 208 | AlphaX |
SOL/USDT | $101.13 | $5,323,825 | 14:00:12 13/09/2026 |
| 209 |  Bitrue |
SOL/USDT | $101.06 | $5,310,683 | 13:57:17 13/09/2026 |
| 210 |  SecondBTC |
SOL/USDT | $101.08 | $5,299,816 | 14:00:10 13/09/2026 |
| 211 | BingX |
SOL/USD | $101.09 | $5,277,760 | 13:57:17 13/09/2026 |
| 212 | IMBX |
SOL/USDT | $101.14 | $5,255,472 | 14:00:11 13/09/2026 |
| 213 | BloFin |
SOL/USDC | $101.12 | $5,234,697 | 13:57:07 13/09/2026 |
| 214 | DigiFinex |
SOL/USDT | $101.17 | $5,224,267 | 14:00:12 13/09/2026 |
| 215 |  HyperPay Futures |
SOL/USDT | $101.17 | $5,110,068 | 14:03:17 13/09/2026 |
| 216 | Cofinex |
BGSOL/SOL | $118.70 | $5,060,232 | 14:00:11 13/09/2026 |
| 217 |  EasiCoin |
SOL/USDT | $101.16 | $5,008,983 | 14:00:12 13/09/2026 |
| 218 |  Antarctic |
SOL/USDT | $101.20 | $4,993,306 | 14:03:17 13/09/2026 |
| 219 | Binance |
SOL/FDUSD | $101.12 | $4,898,782 | 13:56:54 13/09/2026 |
| 220 | BingX |
SOL/USDT | $101.19 | $4,829,133 | 13:57:11 13/09/2026 |
| 221 |  Coinbase Derivatives Exchange |
SOL/USD | $101.24 | $4,753,708 | 14:03:50 13/09/2026 |
| 222 | Bitbaby |
SOL/USDC | $101.06 | $4,623,259 | 13:57:16 13/09/2026 |
| 223 | GroveX |
SOL/USDC | $101.35 | $4,591,643 | 13:54:08 13/09/2026 |
| 224 |  Gemini |
SOL/GUSD | $101.12 | $4,525,411 | 13:59:24 13/09/2026 |
| 225 | Gemini |
SOL/USD | $101.18 | $4,525,411 | 13:59:24 13/09/2026 |
| 226 | Gemini |
SOL/USDC | $101.12 | $4,525,411 | 13:59:23 13/09/2026 |
| 227 |  BitKan |
SOL/USDT | $101.20 | $4,443,147 | 14:00:07 13/09/2026 |
| 228 |  BlueBit |
SOL/USDT | $101.19 | $4,256,782 | 14:03:10 13/09/2026 |
| 229 | BitMart |
SOL/USD | $101.17 | $4,221,437 | 14:03:16 13/09/2026 |
| 230 |  PrimeXBT |
SOL/USDT | $101.17 | $4,208,694 | 14:03:16 13/09/2026 |
| 231 |  LeveX |
SOL/USDT | $101.10 | $4,194,859 | 14:00:15 13/09/2026 |
| 232 | Binance |
SOL/USD1 | $101.15 | $4,192,341 | 13:56:54 13/09/2026 |
| 233 |  Backpack Exchange |
SOL/USDC | $101.09 | $4,093,753 | 13:57:15 13/09/2026 |
| 234 | Kraken |
SOL/EUR | $101.27 | $4,044,516 | 13:59:25 13/09/2026 |
| 235 |  Bit2Me |
SOL/EUR | $101.27 | $3,998,093 | 14:00:11 13/09/2026 |
| 236 | Bitunix |
SOL/USDT | $101.34 | $3,988,012 | 13:48:07 13/09/2026 |
| 237 | MGBX |
SOL/USDT | $101.14 | $3,839,945 | 13:57:08 13/09/2026 |
| 238 |  FMFW.io |
SOL/USDT | $101.19 | $3,737,383 | 13:57:08 13/09/2026 |
| 239 |  Gleec BTC |
SOL/USDT | $101.10 | $3,709,322 | 14:00:11 13/09/2026 |
| 240 |  HitBTC |
SOL/USDT | $101.10 | $3,709,318 | 14:00:10 13/09/2026 |
| 241 |  Niza.io |
SOL/USD | $101.18 | $3,464,856 | 14:00:12 13/09/2026 |
| 242 | LBank |
SOL/USDC | $101.15 | $3,421,285 | 13:57:08 13/09/2026 |
| 243 | Azbit |
SOL/USDT | $101.19 | $3,397,724 | 13:57:11 13/09/2026 |
| 244 | OKX |
SOL/EUR | $101.29 | $3,391,130 | 13:56:53 13/09/2026 |
| 245 |  Bithumb |
SOL/KRW | $102.57 | $3,123,249 | 13:59:23 13/09/2026 |
| 246 | KTX |
SOL/USDT | $101.19 | $3,012,527 | 14:00:10 13/09/2026 |
| 247 | Bybit |
SOL/USD | $101.11 | $2,913,573 | 13:54:17 13/09/2026 |
| 248 | Bitget |
SOL/USDC | $101.22 | $2,850,380 | 13:55:51 13/09/2026 |
| 249 | TruBit Pro Exchange |
SOL/USDT | $101.14 | $2,842,125 | 14:00:10 13/09/2026 |
| 250 |  Arcus |
SOL/USD | $101.14 | $2,749,382 | 14:00:15 13/09/2026 |
| 251 | Bitrue |
SOL/USDT | $101.08 | $2,731,385 | 13:57:08 13/09/2026 |
| 252 |  Bitfinex |
SOL/USD | $101.12 | $2,648,163 | 13:59:23 13/09/2026 |
| 253 | HitBTC |
SOL/USDT | $101.15 | $2,618,967 | 14:00:15 13/09/2026 |
| 254 |  LMAX Digital |
SOL/USD | $101.10 | $2,607,462 | 14:00:12 13/09/2026 |
| 255 | Gleec BTC |
SOL/USDT | $101.06 | $2,561,424 | 14:00:15 13/09/2026 |
| 256 |  Mandala Exchange |
SOL/USDT | $101.07 | $2,560,283 | 13:57:15 13/09/2026 |
| 257 | x.me Exchange |
SOL/USDT | $101.14 | $2,549,533 | 14:00:12 13/09/2026 |
| 258 |  VinDAX |
SOL/USDT | $101.17 | $2,448,121 | 14:00:13 13/09/2026 |
| 259 | Pionex |
SOL/ETH | $101.06 | $2,447,370 | 13:57:16 13/09/2026 |
| 260 | Kraken |
SOL/USDT | $101.13 | $2,432,924 | 13:59:25 13/09/2026 |
| 261 |  Coinstore |
SOL/USDT | $101.09 | $2,250,969 | 13:57:07 13/09/2026 |
| 262 | BITmarkets |
SOL/USDC | $101.09 | $2,187,354 | 14:00:12 13/09/2026 |
| 263 | MEXC |
SOL/USDC | $101.07 | $2,122,490 | 13:57:15 13/09/2026 |
| 264 | B2Z Exchange |
SOL/USDC | $101.20 | $2,105,886 | 14:03:09 13/09/2026 |
| 265 | Ulink |
SOL/USDT | $101.09 | $2,099,533 | 14:00:18 13/09/2026 |
| 266 | XT.COM |
SOL/USD1 | $101.14 | $2,095,994 | 13:57:08 13/09/2026 |
| 267 | Bitfinex |
SOL/BTC | $101.13 | $2,051,410 | 13:59:23 13/09/2026 |
| 268 |  KlicklX |
SOL/USDT | $101.19 | $1,956,738 | 14:03:07 13/09/2026 |
| 269 |  C-Patex |
SOL/USDT | $101.15 | $1,931,010 | 13:57:11 13/09/2026 |
| 270 |  Derive |
SOL/USD | $101.23 | $1,925,831 | 14:03:16 13/09/2026 |
| 271 | P2B |
SOL/USDC | $101.21 | $1,892,616 | 13:54:07 13/09/2026 |
| 272 | Hibt |
SOL/USDC | $101.15 | $1,882,560 | 13:57:08 13/09/2026 |
| 273 | Binance |
SOL/ETH | $101.14 | $1,818,306 | 13:56:54 13/09/2026 |
| 274 | Bitfinex |
SOL/USDT | $101.20 | $1,774,008 | 13:59:23 13/09/2026 |
| 275 | Bitunix |
SOL/USD | $101.26 | $1,770,982 | 13:48:17 13/09/2026 |
| 276 | WhiteBIT |
SOL/TRY | $101.31 | $1,737,813 | 13:57:11 13/09/2026 |
| 277 | Gate |
SOL/USDT | $101.23 | $1,679,531 | 13:54:51 13/09/2026 |
| 278 | Coinbase Exchange |
SOL/EUR | $101.33 | $1,670,417 | 13:56:29 13/09/2026 |
| 279 | WhiteBIT |
SOL/EUR | $101.22 | $1,628,166 | 13:57:11 13/09/2026 |
| 280 | Bitstamp by Robinhood |
SOL/EUR | $101.28 | $1,602,957 | 13:59:23 13/09/2026 |
| 281 |  CoinEx |
SOL/USDT | $101.28 | $1,539,153 | 13:57:15 13/09/2026 |
| 282 | Bitrue |
SOL/USD1 | $100.53 | $1,505,328 | 13:57:08 13/09/2026 |
| 283 | Bitrue |
SOL/RLUSD | $100.55 | $1,503,279 | 13:57:08 13/09/2026 |
| 284 | 4E |
SOL/USDT | $101.07 | $1,482,459 | 13:57:15 13/09/2026 |
| 285 | MGBX |
SOL/USDC | $101.13 | $1,479,998 | 13:57:08 13/09/2026 |
| 286 | Binance |
SOL/TRY | $101.41 | $1,452,253 | 13:56:54 13/09/2026 |
| 287 | Bitbase |
SOL/USDC | $99.14 | $1,439,039 | 07:57:07 11/09/2026 |
| 288 | YEX |
SOL/USDC | $101.23 | $1,387,608 | 14:03:09 13/09/2026 |
| 289 | KuCoin |
SOL/USDC | $101.19 | $1,361,662 | 13:57:23 13/09/2026 |
| 290 | Binance |
SOL/BTC | $101.15 | $1,321,170 | 13:56:54 13/09/2026 |
| 291 |  PointPay |
SOL/USDT | $101.15 | $1,279,625 | 13:57:07 13/09/2026 |
| 292 | Binance |
SOL/EUR | $101.29 | $1,198,226 | 13:56:54 13/09/2026 |
| 293 |  BYDFi |
SOL/USDT | $101.14 | $1,133,574 | 14:00:10 13/09/2026 |
| 294 | Cofinex |
SOL/USD | $101.13 | $1,109,255 | 14:00:15 13/09/2026 |
| 295 | Bitget |
SOL/USD | $101.05 | $1,098,018 | 13:54:16 13/09/2026 |
| 296 | BYDFi |
SOL/USDT | $101.09 | $1,098,002 | 14:00:16 13/09/2026 |
| 297 | KCEX |
SOL/USDC | $101.19 | $1,058,802 | 13:57:08 13/09/2026 |
| 298 | Niza.io |
SOL/EUR | $101.30 | $1,019,348 | 14:00:12 13/09/2026 |
| 299 | Bybit |
SOL/USDC | $101.19 | $997,169 | 13:54:08 13/09/2026 |
| 300 |  Blynex |
SOL/USDT | $101.09 | $992,554 | 14:00:10 13/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 13/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,787,233,428 với tỷ giá $101.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.