Solana SOL
Xếp hạng #7
23:04:00 08/06/2026
Giá Solana (SOL)
$67.18 3.49%
0.001053 BTC
1,761,403 VND
Thấp: $63.74
Cao: $67.62
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $67.05 | $1,976,567,935 | 22:57:15 08/06/2026 |
| 2 |  Coinbase International Exchange |
SOL/USDC | $67.11 | $1,928,526,401 | 23:00:16 08/06/2026 |
| 3 |  Binance |
SOL/USDT | $67.33 | $1,831,046,707 | 22:54:17 08/06/2026 |
| 4 |  Deepcoin |
SOL/USDT | $67.07 | $1,719,498,449 | 22:57:15 08/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $67.04 | $1,602,758,194 | 22:57:16 08/06/2026 |
| 6 |  Batonex |
SOL/USDT | $67.10 | $1,549,972,889 | 23:00:16 08/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $67.06 | $1,500,279,294 | 22:57:16 08/06/2026 |
| 8 |  FameEX |
SOL/USDT | $67.06 | $1,324,910,830 | 22:57:18 08/06/2026 |
| 9 |  MEXC |
SOL/USDT | $67.06 | $1,242,152,395 | 22:57:16 08/06/2026 |
| 10 |  OneBullEx |
SOL/USDT | $67.12 | $1,230,884,066 | 23:00:13 08/06/2026 |
| 11 |  CoinW |
SOL/USDT | $67.16 | $1,125,030,637 | 22:57:16 08/06/2026 |
| 12 |  WEEX |
SOL/USDT | $67.05 | $1,114,352,720 | 22:57:18 08/06/2026 |
| 13 |  Hotcoin |
SOL/USDT | $67.06 | $957,288,614 | 22:57:18 08/06/2026 |
| 14 |  BVOX |
SOL/USDT | $67.05 | $952,726,987 | 22:57:15 08/06/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.49 | $868,705,724 | 22:51:15 08/06/2026 |
| 16 |  Pionex |
SOL/USDT | $67.07 | $849,849,668 | 22:57:16 08/06/2026 |
| 17 |  Bitbase |
SOL/USDT | $67.34 | $832,122,130 | 22:39:07 08/06/2026 |
| 18 |  Bybit |
SOL/USDT | $67.30 | $825,783,606 | 22:54:16 08/06/2026 |
| 19 |  OrangeX |
SOL/USDT | $67.20 | $711,058,262 | 22:51:15 08/06/2026 |
| 20 |  Hibt |
SOL/USDT | $67.24 | $688,195,195 | 22:51:36 08/06/2026 |
| 21 |  KCEX |
SOL/USDT | $67.11 | $685,743,757 | 22:57:15 08/06/2026 |
| 22 |  Ju.com |
SOL/JU | $62.83 | $627,272,017 | 13:09:07 06/06/2026 |
| 23 | Ju.com |
SOL/USDT | $67.09 | $589,600,218 | 23:00:16 08/06/2026 |
| 24 |  BiKing |
SOL/USDT | $67.10 | $585,273,354 | 23:00:16 08/06/2026 |
| 25 |  Toobit |
SOL/USDT | $67.06 | $555,522,138 | 22:57:17 08/06/2026 |
| 26 |  Gate |
SOL/USDT | $67.29 | $511,289,813 | 22:54:19 08/06/2026 |
| 27 |  Aivora Exchange |
SOL/USDT | $67.10 | $470,658,470 | 23:00:15 08/06/2026 |
| 28 |  Ulink |
SOL/USDT | $67.14 | $454,926,075 | 23:00:09 08/06/2026 |
| 29 |  MGBX |
SOL/USDT | $67.06 | $454,128,349 | 22:57:16 08/06/2026 |
| 30 |  SunX |
SOL/USDT | $67.16 | $448,752,015 | 23:00:08 08/06/2026 |
| 31 |  IBIT Global |
SOL/USDT | $67.09 | $442,525,871 | 23:00:17 08/06/2026 |
| 32 |  Biconomy.com |
SOL/USDT | $67.10 | $441,039,240 | 22:57:15 08/06/2026 |
| 33 |  Echobit |
SOL/USDT | $67.06 | $430,364,572 | 22:57:16 08/06/2026 |
| 34 |  idax exchange |
SOL/USDT | $67.10 | $428,369,125 | 23:00:17 08/06/2026 |
| 35 |  Blockfinex |
SOL/USDT | $67.10 | $428,362,636 | 23:00:16 08/06/2026 |
| 36 |  WHXEX |
SOL/USDT | $67.10 | $428,362,636 | 23:00:16 08/06/2026 |
| 37 |  MSX |
SOL/USD | $67.17 | $416,202,726 | 23:03:48 08/06/2026 |
| 38 | Binance |
SOL/USDC | $67.28 | $360,992,941 | 22:54:17 08/06/2026 |
| 39 |  Cofinex |
SOL/USDT | $67.06 | $360,538,949 | 23:00:15 08/06/2026 |
| 40 |  Bitget |
SOL/USDT | $67.29 | $360,275,818 | 22:54:16 08/06/2026 |
| 41 | FameEX |
SOL/USDT | $67.24 | $347,479,619 | 22:57:12 08/06/2026 |
| 42 |  GroveX |
SOL/USDT | $65.09 | $323,744,348 | 15:15:09 05/06/2026 |
| 43 |  CEEX exchange |
SOL/USDT | $67.11 | $301,423,273 | 23:00:12 08/06/2026 |
| 44 |  Hyperliquid |
SOL/USD | $67.28 | $292,260,139 | 22:54:27 08/06/2026 |
| 45 | Bitbase |
SOL/USDT | $67.34 | $283,980,030 | 22:45:18 08/06/2026 |
| 46 |  Bitunix |
SOL/USDT | $67.14 | $280,271,944 | 22:57:17 08/06/2026 |
| 47 |  Websea |
SOL/USDT | $67.18 | $275,474,676 | 22:57:17 08/06/2026 |
| 48 |  CoinMy |
SOL/USDT | $67.11 | $267,101,711 | 23:00:17 08/06/2026 |
| 49 |  CrypFine |
SOL/USDT | $67.06 | $265,788,834 | 22:57:15 08/06/2026 |
| 50 |  Zoomex |
SOL/USDT | $66.05 | $246,181,712 | 22:57:15 08/06/2026 |
| 51 |  Coinlocally |
SOL/USDT | $67.10 | $232,360,559 | 23:00:17 08/06/2026 |
| 52 |  LBank |
SOL/USDT | $67.05 | $231,215,674 | 22:57:15 08/06/2026 |
| 53 |  BlockFin |
SOL/USDT | $67.11 | $214,183,910 | 23:00:15 08/06/2026 |
| 54 | BiKing |
SOL/USDT | $67.14 | $209,956,283 | 23:00:09 08/06/2026 |
| 55 | Binance |
SOL/USDT | $67.22 | $209,855,891 | 22:56:42 08/06/2026 |
| 56 |  CZR Exchange |
SOL/USDT | $67.10 | $203,901,113 | 23:00:15 08/06/2026 |
| 57 | BlockFin |
SOL/USDT | $67.12 | $203,636,673 | 23:00:11 08/06/2026 |
| 58 |  BitDelta |
SOL/USDT | $67.14 | $203,493,468 | 23:00:11 08/06/2026 |
| 59 |  BingX |
SOL/USDT | $67.15 | $200,486,626 | 22:57:15 08/06/2026 |
| 60 |  SuperEx |
SOL/USDT | $67.18 | $178,116,900 | 23:00:10 08/06/2026 |
| 61 |  BTSE |
SOL/USDT | $67.08 | $168,069,338 | 22:57:15 08/06/2026 |
| 62 |  BITmarkets |
SOL/USDT | $67.07 | $167,971,608 | 22:57:15 08/06/2026 |
| 63 |  Millionero |
SOL/USDT | $67.10 | $167,565,417 | 23:00:15 08/06/2026 |
| 64 | Deepcoin |
SOL/USDT | $67.11 | $164,429,069 | 22:57:11 08/06/2026 |
| 65 |  B2Z Exchange |
SOL/USD | $67.14 | $162,593,453 | 23:00:16 08/06/2026 |
| 66 | Gate |
SOL/USDT | $67.21 | $149,095,152 | 22:56:54 08/06/2026 |
| 67 |  KuCoin |
SOL/USDT | $67.37 | $147,743,263 | 22:54:18 08/06/2026 |
| 68 |  CoinUp.io |
SOL/USDT | $67.32 | $136,535,590 | 22:54:09 08/06/2026 |
| 69 | OneBullEx |
SOL/USDT | $67.07 | $135,980,147 | 23:00:32 08/06/2026 |
| 70 | Batonex |
SOL/USDT | $67.16 | $127,013,037 | 23:00:07 08/06/2026 |
| 71 |  BloFin |
SOL/USDT | $67.14 | $120,237,681 | 22:57:11 08/06/2026 |
| 72 | Bybit |
SOL/USDT | $67.33 | $113,232,080 | 22:54:08 08/06/2026 |
| 73 |  BitradeX |
SOL/USDT | $67.00 | $111,839,350 | 22:57:23 08/06/2026 |
| 74 | Aivora Exchange |
SOL/USDC | $67.11 | $109,945,093 | 23:00:15 08/06/2026 |
| 75 |  CoinChief |
SOL/USDT | $67.06 | $105,851,559 | 22:57:16 08/06/2026 |
| 76 |  BTCC |
SOL/USDT | $67.46 | $104,859,862 | 22:57:12 08/06/2026 |
| 77 |  4E |
SOL/USDT | $67.09 | $104,065,700 | 23:00:11 08/06/2026 |
| 78 |  Aster |
SOL/USDT | $67.36 | $102,648,127 | 22:54:15 08/06/2026 |
| 79 | Bitget |
SOL/USDT | $67.34 | $101,622,209 | 22:54:12 08/06/2026 |
| 80 |  BitTap |
SOL/USDT | $67.09 | $100,029,026 | 23:00:16 08/06/2026 |
| 81 |  YUBIT |
SOL/USDT | $67.07 | $94,933,959 | 22:57:15 08/06/2026 |
| 82 | OrangeX |
SOL/USDT | $67.27 | $91,585,392 | 22:51:09 08/06/2026 |
| 83 |  Bitbaby |
SOL/USDT | $67.11 | $90,456,352 | 23:00:16 08/06/2026 |
| 84 |  WhiteBIT |
SOL/USDT | $67.17 | $90,096,108 | 22:57:08 08/06/2026 |
| 85 | Bitbase |
SOL/USDC | $67.34 | $89,475,827 | 22:39:07 08/06/2026 |
| 86 |  YEX |
SOL/USDT | $67.10 | $88,978,260 | 23:00:16 08/06/2026 |
| 87 | CoinW |
SOL/USDT | $67.18 | $86,270,647 | 22:57:08 08/06/2026 |
| 88 |  EagleX |
SOL/USDT | $67.09 | $85,982,193 | 23:00:15 08/06/2026 |
| 89 | MEXC |
SOL/USDT | $67.19 | $85,337,369 | 22:57:08 08/06/2026 |
| 90 | Pionex |
SOL/BTC | $67.06 | $84,790,308 | 22:57:16 08/06/2026 |
| 91 |  XXKK |
SOL/USDT | $67.17 | $84,665,175 | 23:00:07 08/06/2026 |
| 92 |  AlphaX |
SOL/USDT | $67.13 | $83,156,063 | 23:00:16 08/06/2026 |
| 93 |  Dmex |
SOL/USD | $67.19 | $81,960,415 | 23:03:16 08/06/2026 |
| 94 | IBIT Global |
SOL/USDT | $67.14 | $81,466,890 | 23:00:07 08/06/2026 |
| 95 |  BitMart |
SOL/USDT | $67.17 | $81,068,705 | 22:57:09 08/06/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $67.11 | $80,559,553 | 23:00:15 08/06/2026 |
| 97 | WEEX |
SOL/USDT | $67.17 | $77,750,744 | 22:57:10 08/06/2026 |
| 98 | Toobit |
SOL/USDT | $67.09 | $77,175,865 | 22:57:12 08/06/2026 |
| 99 |  Grvt |
SOL/USDT | $67.18 | $76,588,259 | 20:00:16 08/06/2026 |
| 100 | BVOX |
SOL/USDT | $67.16 | $75,774,828 | 22:57:11 08/06/2026 |
| 101 |  BitGW Exchange |
SOL/USDT | $67.17 | $74,333,323 | 22:57:07 08/06/2026 |
| 102 |  Coinbase Exchange |
SOL/USD | $67.18 | $74,256,217 | 22:57:00 08/06/2026 |
| 103 |  UZX |
SOL/USDT | $67.23 | $73,204,926 | 22:51:08 08/06/2026 |
| 104 |  Gems Trade |
SOL/USDT | $67.16 | $72,802,099 | 22:57:10 08/06/2026 |
| 105 |  OKX |
SOL/USDT | $67.24 | $72,796,210 | 22:56:24 08/06/2026 |
| 106 |  Lighter |
SOL/USDC | $67.08 | $70,520,446 | 22:57:15 08/06/2026 |
| 107 | CrypFine |
SOL/USDT | $67.16 | $69,762,324 | 22:57:10 08/06/2026 |
| 108 |  Pacifica |
SOL/USD | $67.17 | $67,278,745 | 23:03:15 08/06/2026 |
| 109 |  BiFinance |
SOL/USDT | $67.18 | $64,033,525 | 22:57:11 08/06/2026 |
| 110 | Aivora Exchange |
SOL/USDT | $67.15 | $61,837,287 | 23:00:11 08/06/2026 |
| 111 |  WOO X Pro |
SOL/USDT | $67.14 | $60,803,642 | 23:00:09 08/06/2026 |
| 112 |  Phemex |
SOL/USDT | $67.07 | $59,606,198 | 22:57:17 08/06/2026 |
| 113 |  CoinP |
SOL/USDT | $67.12 | $55,026,754 | 23:00:15 08/06/2026 |
| 114 | BloFin |
SOL/USDT | $67.18 | $53,515,221 | 22:51:16 08/06/2026 |
| 115 | CoinMy |
SOL/USDT | $67.16 | $52,912,080 | 23:00:11 08/06/2026 |
| 116 | LBank |
SOL/USDT | $67.17 | $52,243,472 | 22:57:08 08/06/2026 |
| 117 |  XT.COM |
SOL/USDT | $67.17 | $52,239,569 | 22:57:11 08/06/2026 |
| 118 | CoinUp.io |
SOL/USDT | $67.29 | $47,515,367 | 22:54:18 08/06/2026 |
| 119 | Binance |
SOL/USDC | $67.22 | $45,322,596 | 22:56:42 08/06/2026 |
| 120 | KCEX |
SOL/USDC | $67.13 | $44,992,039 | 22:57:15 08/06/2026 |
| 121 | YEX |
SOL/USDC | $67.10 | $44,226,782 | 23:00:16 08/06/2026 |
| 122 | Toobit |
SOL/USDC | $67.07 | $43,589,260 | 22:57:17 08/06/2026 |
| 123 | idax exchange |
SOL/USDT | $67.13 | $43,181,919 | 23:00:12 08/06/2026 |
| 124 | WHXEX |
SOL/USDT | $67.14 | $43,181,213 | 23:00:12 08/06/2026 |
| 125 | Blockfinex |
SOL/USDT | $67.13 | $43,071,266 | 23:00:09 08/06/2026 |
| 126 |  OneEx |
SOL/USDT | $67.10 | $43,045,030 | 23:00:16 08/06/2026 |
| 127 |  Bullish |
SOL/USDC | $67.20 | $42,073,902 | 22:57:08 08/06/2026 |
| 128 | CoinChief |
SOL/USDT | $67.16 | $41,058,351 | 22:57:09 08/06/2026 |
| 129 |  Extended |
SOL/USD | $67.17 | $39,400,343 | 23:03:16 08/06/2026 |
| 130 |  IMBX |
SOL/USDT | $67.11 | $38,808,051 | 23:00:15 08/06/2026 |
| 131 | Tapbit |
SOL/USDT | $67.16 | $38,261,018 | 22:57:10 08/06/2026 |
| 132 |  Poloniex |
SOL/USDT | $67.07 | $38,035,528 | 22:59:23 08/06/2026 |
| 133 |  BitxEX |
SOL/USDT | $67.15 | $37,812,532 | 23:00:13 08/06/2026 |
| 134 |  Crypto.com Exchange |
SOL/USD | $67.19 | $36,095,571 | 22:57:08 08/06/2026 |
| 135 | Hotcoin |
SOL/USDT | $67.06 | $36,022,511 | 22:59:59 08/06/2026 |
| 136 | Pionex |
SOL/USDT | $67.11 | $35,435,374 | 22:57:12 08/06/2026 |
| 137 | BitMart |
SOL/USDT | $67.12 | $35,154,817 | 22:57:15 08/06/2026 |
| 138 | Zoomex |
SOL/USDT | $67.16 | $33,966,016 | 22:57:08 08/06/2026 |
| 139 | Websea |
SOL/USDT | $67.33 | $33,826,875 | 22:54:10 08/06/2026 |
| 140 | BitradeX |
SOL/USDT | $67.23 | $33,353,899 | 22:51:07 08/06/2026 |
| 141 |  VOOX Exchange |
SOL/USDT | $67.05 | $32,724,344 | 22:57:17 08/06/2026 |
| 142 | Ourbit |
SOL/USDT | $67.35 | $32,481,822 | 22:45:08 08/06/2026 |
| 143 | Hibt |
SOL/USDT | $67.24 | $32,454,127 | 22:51:08 08/06/2026 |
| 144 | Crypto.com Exchange |
SOL/USDT | $67.16 | $32,352,524 | 22:57:08 08/06/2026 |
| 145 | WOO X Pro |
SOL/USDT | $67.11 | $31,372,230 | 23:00:16 08/06/2026 |
| 146 |  Picol |
SOL/USDT | $67.15 | $31,272,661 | 23:00:11 08/06/2026 |
| 147 |  P2B |
SOL/USDT | $67.17 | $30,994,751 | 22:57:08 08/06/2026 |
| 148 |  HTX |
SOL/USDT | $67.35 | $30,074,974 | 22:45:25 08/06/2026 |
| 149 | Millionero |
SOL/USDT | $67.15 | $29,665,440 | 23:00:11 08/06/2026 |
| 150 |  EVEDEX |
SOL/USD | $67.16 | $29,024,601 | 23:03:15 08/06/2026 |
| 151 | LBank |
SOL/USDC | $67.18 | $28,099,275 | 22:57:08 08/06/2026 |
| 152 |  AscendEX |
SOL/USDT | $67.15 | $27,949,312 | 22:57:11 08/06/2026 |
| 153 |  COINSPACE |
SOL/USDT | $67.09 | $27,777,438 | 23:00:10 08/06/2026 |
| 154 | Ju.com |
SOL/USDT | $67.15 | $27,504,945 | 23:00:12 08/06/2026 |
| 155 | KuCoin |
SOL/USDT | $67.19 | $27,428,932 | 22:56:53 08/06/2026 |
| 156 |  Bybit EU |
SOL/EUR | $67.30 | $27,338,000 | 22:51:09 08/06/2026 |
| 157 | Bitbaby |
SOL/USDT | $67.14 | $26,751,333 | 23:00:09 08/06/2026 |
| 158 |  Kraken |
SOL/USD | $67.08 | $26,390,374 | 22:59:57 08/06/2026 |
| 159 |  ZKE |
SOL/USDT | $67.14 | $25,908,728 | 23:00:13 08/06/2026 |
| 160 | EagleX |
SOL/USDT | $67.14 | $25,882,166 | 23:00:07 08/06/2026 |
| 161 | Crypto.com Exchange |
SOL/USD | $66.61 | $24,773,690 | 19:00:19 08/06/2026 |
| 162 | Phemex |
SOL/USDT | $67.19 | $24,145,909 | 22:57:08 08/06/2026 |
| 163 | BitTap |
SOL/USDT | $67.15 | $23,484,051 | 23:00:10 08/06/2026 |
| 164 |  EdgeX |
SOL/USD | $67.19 | $23,159,726 | 23:03:15 08/06/2026 |
| 165 | Coinlocally |
SOL/USDT | $67.15 | $22,997,234 | 23:00:09 08/06/2026 |
| 166 | BTCC |
SOL/USDC | $67.44 | $22,584,309 | 22:57:12 08/06/2026 |
| 167 | Biconomy.com |
SOL/USDT | $67.17 | $22,352,776 | 22:57:12 08/06/2026 |
| 168 | Binance |
SOL/USD1 | $67.22 | $21,474,498 | 22:56:42 08/06/2026 |
| 169 |  Upbit |
SOL/KRW | $65.80 | $21,204,937 | 22:56:53 08/06/2026 |
| 170 | YEX |
SOL/USDT | $67.14 | $21,123,604 | 23:00:12 08/06/2026 |
| 171 |  ASTX |
SOL/USDT | $67.16 | $20,871,062 | 23:00:11 08/06/2026 |
| 172 |  AEGET |
SOL/USDT | $67.11 | $20,836,682 | 22:57:16 08/06/2026 |
| 173 | BlockFin |
SOL/USDC | $67.14 | $19,913,725 | 23:00:11 08/06/2026 |
| 174 | OneEx |
SOL/USDT | $67.14 | $19,830,465 | 23:00:07 08/06/2026 |
| 175 | BitxEX |
SOL/USDT | $67.12 | $19,614,540 | 23:00:16 08/06/2026 |
| 176 |  Bitstamp by Robinhood |
SOL/USD | $67.06 | $19,208,165 | 22:59:23 08/06/2026 |
| 177 | Echobit |
SOL/USDT | $67.10 | $18,859,983 | 22:57:12 08/06/2026 |
| 178 | MEXC |
SOL/USDC | $67.08 | $18,314,597 | 22:57:16 08/06/2026 |
| 179 |  AIA Exchange |
SOL/USDT | $67.15 | $17,665,023 | 23:00:07 08/06/2026 |
| 180 | Bitbaby |
SOL/USDC | $67.11 | $16,886,534 | 23:00:16 08/06/2026 |
| 181 | Pionex |
ETH/SOL | $1,689.40 | $15,376,181 | 22:57:16 08/06/2026 |
| 182 | CoinP |
SOL/USDT | $67.13 | $15,194,427 | 23:00:08 08/06/2026 |
| 183 |  Bitvavo |
SOL/EUR | $67.23 | $14,779,591 | 22:57:11 08/06/2026 |
| 184 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 185 | BingX |
SOL/USDC | $67.13 | $14,198,008 | 22:57:15 08/06/2026 |
| 186 |  LeveX |
SOL/USDT | $67.10 | $14,043,086 | 23:00:16 08/06/2026 |
| 187 | WhiteBIT |
SOL/WBT | $67.14 | $13,798,724 | 22:57:08 08/06/2026 |
| 188 |  Bitcastle |
SOL/USDT | $67.12 | $13,243,909 | 23:00:19 08/06/2026 |
| 189 | BITmarkets |
SOL/USD | $67.20 | $13,225,587 | 23:00:11 08/06/2026 |
| 190 | B2Z Exchange |
SOL/USD | $67.20 | $13,223,191 | 23:00:12 08/06/2026 |
| 191 |  Ekbit |
SOL/USDT | $67.11 | $13,002,128 | 23:00:15 08/06/2026 |
| 192 | BingX |
SOL/USDT | $67.22 | $12,682,225 | 22:57:11 08/06/2026 |
| 193 |  Tebbit |
SOL/USDT | $67.16 | $12,401,226 | 23:00:12 08/06/2026 |
| 194 |  PrimeXBT |
SOL/USDT | $67.10 | $12,097,192 | 23:00:16 08/06/2026 |
| 195 | BloFin |
SOL/USDC | $67.12 | $11,749,547 | 22:57:11 08/06/2026 |
| 196 | Bitcastle |
SOL/USDT | $67.15 | $11,621,458 | 23:00:13 08/06/2026 |
| 197 | Toobit |
SOL/USDC | $67.10 | $11,088,235 | 22:57:12 08/06/2026 |
| 198 | KCEX |
SOL/USDT | $67.19 | $11,014,325 | 22:57:12 08/06/2026 |
| 199 |  Antarctic |
SOL/USDT | $67.18 | $10,930,895 | 23:03:17 08/06/2026 |
| 200 |  Tothemoon |
SOL/USDT | $67.22 | $10,851,740 | 22:57:16 08/06/2026 |
| 201 | XT.COM |
SOL/USD1 | $67.17 | $10,736,313 | 22:57:11 08/06/2026 |
| 202 | P2B |
SOL/USDC | $67.16 | $10,685,090 | 22:57:08 08/06/2026 |
| 203 | CZR Exchange |
SOL/USDT | $67.14 | $10,558,444 | 23:00:07 08/06/2026 |
| 204 |  KTX |
SOL/USDT | $67.11 | $10,417,783 | 23:00:15 08/06/2026 |
| 205 | YEX |
SOL/USD | $67.10 | $10,063,923 | 23:00:16 08/06/2026 |
| 206 |  LMAX Digital |
SOL/USD | $67.08 | $10,061,189 | 23:00:10 08/06/2026 |
| 207 | BTSE |
SOL/USDT | $67.19 | $10,007,529 | 22:57:11 08/06/2026 |
| 208 | Echobit |
SOL/USDC | $67.10 | $10,001,356 | 22:57:12 08/06/2026 |
| 209 | IMBX |
SOL/USDT | $67.16 | $9,989,150 | 23:00:13 08/06/2026 |
| 210 | DigiFinex |
SOL/USDT | $67.18 | $9,937,628 | 22:57:08 08/06/2026 |
| 211 | Tebbit |
SOL/USDT | $67.09 | $9,677,139 | 23:00:23 08/06/2026 |
| 212 | BITmarkets |
SOL/USDT | $67.18 | $9,636,313 | 23:00:11 08/06/2026 |
| 213 | B2Z Exchange |
SOL/USDT | $67.17 | $9,635,105 | 23:00:12 08/06/2026 |
| 214 |  Mars Exchange |
SOL/USDT | $67.10 | $9,485,356 | 23:00:07 08/06/2026 |
| 215 |  Backpack Exchange |
SOL/USDC | $67.16 | $9,191,704 | 22:57:15 08/06/2026 |
| 216 |  Bithumb |
SOL/KRW | $65.71 | $8,983,197 | 22:59:54 08/06/2026 |
| 217 | AscendEX |
SOL/USDT | $67.07 | $8,924,411 | 22:57:15 08/06/2026 |
| 218 | CEEX exchange |
SOL/USDT | $67.12 | $8,922,383 | 23:00:15 08/06/2026 |
| 219 | WhiteBIT |
SOL/EUR | $67.19 | $8,522,041 | 22:57:08 08/06/2026 |
| 220 | Kraken |
SOL/EUR | $67.13 | $8,339,343 | 22:59:26 08/06/2026 |
| 221 | Bybit |
SOL/USD | $67.31 | $8,220,760 | 22:54:16 08/06/2026 |
| 222 |  Cryptomus |
SOL/USDT | $67.14 | $8,215,759 | 23:00:10 08/06/2026 |
| 223 |  Bit2Me |
SOL/EUR | $67.21 | $8,034,010 | 22:57:09 08/06/2026 |
| 224 | Bitunix |
SOL/USDT | $67.16 | $7,939,432 | 22:57:10 08/06/2026 |
| 225 | Millionero |
SOL/USDC | $67.07 | $7,760,409 | 23:00:11 08/06/2026 |
| 226 | AEGET |
SOL/USDT | $67.07 | $7,741,672 | 23:00:25 08/06/2026 |
| 227 |  Deribit |
SOL/USDC | $67.47 | $7,640,978 | 22:03:53 08/06/2026 |
| 228 | WhiteBIT |
SOL/TRY | $67.32 | $7,592,947 | 22:57:08 08/06/2026 |
| 229 |  Nivex |
SOL/USDT | $67.15 | $7,556,238 | 23:00:08 08/06/2026 |
| 230 | Binance |
SOL/FDUSD | $67.22 | $7,316,932 | 22:56:42 08/06/2026 |
| 231 |  Coinstore |
SOL/USDT | $67.07 | $7,123,344 | 22:57:11 08/06/2026 |
| 232 |  PointPay |
SOL/USDT | $67.17 | $6,788,657 | 22:57:10 08/06/2026 |
| 233 | Binance |
SOL/BTC | $67.22 | $6,743,253 | 22:56:42 08/06/2026 |
| 234 |  BitKan |
SOL/USDT | $67.09 | $6,659,071 | 23:00:08 08/06/2026 |
| 235 | Cofinex |
SOL/USDC | $67.03 | $6,630,663 | 23:00:15 08/06/2026 |
| 236 |  Niza.io |
SOL/USD | $67.15 | $6,490,228 | 23:00:07 08/06/2026 |
| 237 | LeveX |
SOL/USDT | $67.15 | $6,464,771 | 23:00:11 08/06/2026 |
| 238 |  EasiCoin |
SOL/USDT | $67.16 | $6,348,570 | 23:00:10 08/06/2026 |
| 239 | SunX |
SOL/USDT | $67.11 | $6,250,725 | 23:00:17 08/06/2026 |
| 240 |  HyperPay Futures |
SOL/USDT | $67.16 | $6,138,477 | 23:03:16 08/06/2026 |
| 241 | Bybit |
SOL/EUR | $67.50 | $6,088,512 | 22:54:08 08/06/2026 |
| 242 | Bullish |
SOL/USDT | $67.19 | $5,995,900 | 22:57:08 08/06/2026 |
| 243 |  HitBTC |
SOL/USDT | $67.39 | $5,518,933 | 22:54:08 08/06/2026 |
| 244 |  Gleec BTC |
SOL/USDT | $67.08 | $5,518,590 | 23:00:08 08/06/2026 |
| 245 |  FMFW.io |
SOL/USDT | $67.24 | $5,518,422 | 22:57:10 08/06/2026 |
| 246 | AlphaX |
SOL/USDT | $67.16 | $5,327,910 | 23:00:10 08/06/2026 |
| 247 | WHXEX |
SOL/USDC | $67.14 | $5,323,007 | 23:00:12 08/06/2026 |
| 248 | idax exchange |
SOL/USDC | $67.14 | $5,322,302 | 23:00:12 08/06/2026 |
| 249 | Hibt |
SOL/USDC | $67.24 | $5,267,497 | 22:51:08 08/06/2026 |
| 250 | KuCoin |
SOL/USDC | $67.46 | $5,215,223 | 22:56:24 08/06/2026 |
| 251 | Bit2Me |
SOL/USDC | $67.16 | $4,990,305 | 22:57:09 08/06/2026 |
| 252 | Bullish |
SOL/USD | $67.21 | $4,886,624 | 22:57:08 08/06/2026 |
| 253 | Bitunix |
SOL/USD | $67.14 | $4,829,511 | 22:57:17 08/06/2026 |
| 254 | Bitstamp by Robinhood |
SOL/EUR | $67.12 | $4,786,656 | 22:59:23 08/06/2026 |
| 255 | VOOX Exchange |
SOL/USDT | $67.17 | $4,785,211 | 22:57:12 08/06/2026 |
| 256 |  Orderly |
SOL/USDC | $67.12 | $4,739,643 | 23:03:16 08/06/2026 |
| 257 |  MemeMax |
SOL/USDC | $67.18 | $4,739,643 | 23:03:15 08/06/2026 |
| 258 | Pionex |
SOL/ETH | $67.07 | $4,479,228 | 22:57:16 08/06/2026 |
| 259 |  BitMEX |
SOL/USD | $67.16 | $4,314,325 | 22:57:19 08/06/2026 |
| 260 |  CoinEx |
SOL/USDT | $67.10 | $4,276,293 | 22:59:53 08/06/2026 |
| 261 | Cofinex |
SOL/USD | $67.00 | $4,028,960 | 23:00:15 08/06/2026 |
| 262 | Bitget |
SOL/USD | $67.40 | $4,012,664 | 22:54:16 08/06/2026 |
| 263 |  Bitrue |
SOL/USDT | $67.17 | $4,012,240 | 22:57:10 08/06/2026 |
| 264 | Binance |
SOL/EUR | $67.26 | $3,929,314 | 22:56:42 08/06/2026 |
| 265 | Bullish |
SOL/ETH | $67.20 | $3,844,306 | 22:57:08 08/06/2026 |
| 266 | Ulink |
SOL/USDT | $67.11 | $3,843,503 | 23:00:19 08/06/2026 |
| 267 |  C-Patex |
SOL/USDT | $67.18 | $3,830,112 | 22:57:11 08/06/2026 |
| 268 | Bullish |
SOL/EUR | $67.29 | $3,670,578 | 22:57:08 08/06/2026 |
| 269 |  KlicklX |
SOL/USDT | $67.10 | $3,634,673 | 23:00:12 08/06/2026 |
| 270 | Binance |
SOL/ETH | $67.18 | $3,574,413 | 22:56:54 08/06/2026 |
| 271 |  Mandala Exchange |
SOL/USDT | $67.18 | $3,573,306 | 22:57:16 08/06/2026 |
| 272 |  Azbit |
SOL/USDT | $67.23 | $3,567,855 | 22:57:11 08/06/2026 |
| 273 |  Cat.Ex |
SOL/USDT | $67.13 | $3,548,015 | 23:00:12 08/06/2026 |
| 274 | Coinbase Exchange |
SOL/EUR | $67.28 | $3,497,589 | 22:56:29 08/06/2026 |
| 275 | EasiCoin |
SOL/USD1 | $67.15 | $3,481,481 | 23:00:10 08/06/2026 |
| 276 | HitBTC |
SOL/USDT | $67.24 | $3,469,559 | 22:54:15 08/06/2026 |
| 277 | Gleec BTC |
SOL/USDT | $67.23 | $3,468,938 | 23:00:15 08/06/2026 |
| 278 | Cofinex |
BGSOL/SOL | $77.54 | $3,354,954 | 23:00:11 08/06/2026 |
| 279 | Bitunix |
SOL/USDC | $67.19 | $3,286,452 | 22:57:17 08/06/2026 |
| 280 | Bitrue |
SOL/USDT | $67.03 | $3,263,196 | 22:57:16 08/06/2026 |
| 281 | ZKE |
SOL/USDC | $67.14 | $3,193,804 | 23:00:13 08/06/2026 |
| 282 | Binance |
SOL/TRY | $67.30 | $3,188,575 | 22:56:42 08/06/2026 |
| 283 |  Derive |
SOL/USD | $67.15 | $3,014,638 | 23:03:16 08/06/2026 |
| 284 |  ApeX Omni |
SOL/USDT | $67.17 | $2,954,813 | 23:03:16 08/06/2026 |
| 285 | Bitrue |
SOL/USD1 | $67.45 | $2,907,725 | 22:57:10 08/06/2026 |
| 286 | Bitrue |
SOL/RLUSD | $67.43 | $2,888,656 | 22:57:10 08/06/2026 |
| 287 | Bybit |
BBSOL/SOL | $77.83 | $2,847,679 | 22:54:08 08/06/2026 |
| 288 | KCEX |
SOL/USDC | $67.16 | $2,819,977 | 22:57:12 08/06/2026 |
| 289 |  BYDFi |
SOL/USDT | $67.25 | $2,810,055 | 23:00:15 08/06/2026 |
| 290 |  BlueBit |
SOL/USDT | $67.30 | $2,803,225 | 23:00:12 08/06/2026 |
| 291 | TruBit Pro Exchange |
SOL/USDT | $67.16 | $2,781,769 | 23:00:11 08/06/2026 |
| 292 |  dYdX v4 |
SOL/USD | $67.03 | $2,766,416 | 23:04:17 08/06/2026 |
| 293 | MEXC |
SOL/USD | $67.14 | $2,744,056 | 22:57:16 08/06/2026 |
| 294 |  Bitfinex |
SOL/USDT | $67.12 | $2,735,423 | 22:59:23 08/06/2026 |
| 295 | HTX |
SOL/USDT | $67.31 | $2,698,304 | 22:59:25 08/06/2026 |
| 296 |  AllinX |
SOL/USDT | $67.10 | $2,642,463 | 23:00:12 08/06/2026 |
| 297 | BitMart |
SOL/USDC | $67.17 | $2,627,641 | 22:57:09 08/06/2026 |
| 298 | WOO X Pro |
SOL/USDC | $67.13 | $2,616,324 | 23:00:09 08/06/2026 |
| 299 | Kraken |
SOL/USDC | $67.10 | $2,561,324 | 22:59:57 08/06/2026 |
| 300 | Phemex |
SOL/USDC | $67.05 | $2,508,755 | 22:57:17 08/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 08/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,976,567,935 với tỷ giá $67.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.