Solana SOL
Xếp hạng #7
10:03:00 10/12/2025
Giá Solana (SOL)
$137.71 3.53%
0.001489 BTC
3,707,600 VND
Thấp: $132.08
Cao: $144.57
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $137.93 | $10,488,101,150 | 08:54:17 10/12/2025 |
| 2 |  Tapbit |
SOL/USDT | $137.90 | $4,659,177,210 | 08:57:16 10/12/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $137.70 | $4,621,804,139 | 09:00:17 10/12/2025 |
| 4 |  Binance |
SOL/USDT | $137.96 | $4,009,538,968 | 08:54:16 10/12/2025 |
| 5 |  Top.one |
SOL/USDT | $137.61 | $3,164,649,252 | 09:03:16 10/12/2025 |
| 6 |  MEXC |
SOL/USDT | $137.92 | $3,118,229,552 | 08:54:16 10/12/2025 |
| 7 |  DigiFinex |
SOL/USDT | $137.89 | $3,100,677,688 | 08:57:17 10/12/2025 |
| 8 |  OrangeX |
SOL/USDT | $137.84 | $2,970,447,341 | 08:57:15 10/12/2025 |
| 9 |  Deepcoin |
SOL/USDT | $137.90 | $2,349,056,348 | 08:57:15 10/12/2025 |
| 10 |  Batonex |
SOL/USDT | $137.69 | $2,301,410,282 | 09:00:16 10/12/2025 |
| 11 |  BVOX |
SOL/USDT | $138.01 | $2,091,625,921 | 08:51:16 10/12/2025 |
| 12 |  Bybit |
SOL/USDT | $137.93 | $2,020,056,934 | 08:54:17 10/12/2025 |
| 13 |  Ourbit |
SOL/USDT | $137.90 | $1,951,740,285 | 08:57:17 10/12/2025 |
| 14 |  OKX |
SOL/USDT | $138.02 | $1,694,258,646 | 08:55:53 10/12/2025 |
| 15 |  Pionex |
SOL/USDT | $137.88 | $1,625,967,078 | 08:57:16 10/12/2025 |
| 16 |  CoinUp.io |
SOL/USDT | $138.03 | $1,560,380,469 | 08:54:11 10/12/2025 |
| 17 |  Ju.com |
SOL/USDT | $137.84 | $1,540,166,683 | 08:57:16 10/12/2025 |
| 18 |  Gate |
SOL/USDT | $137.95 | $1,528,446,128 | 08:54:19 10/12/2025 |
| 19 |  BiKing |
SOL/USDT | $137.70 | $1,313,894,417 | 09:00:18 10/12/2025 |
| 20 |  CoinW |
SOL/USDT | $137.88 | $1,174,302,730 | 08:57:17 10/12/2025 |
| 21 |  Hotcoin |
SOL/USDT | $137.84 | $1,081,757,164 | 08:57:18 10/12/2025 |
| 22 |  KCEX |
SOL/USDT | $137.83 | $1,054,179,505 | 08:57:16 10/12/2025 |
| 23 |  IBIT Global |
SOL/USDT | $137.74 | $1,025,104,624 | 09:00:18 10/12/2025 |
| 24 |  CZR Exchange |
SOL/USDT | $137.95 | $1,002,565,918 | 08:54:16 10/12/2025 |
| 25 |  Zedxion Exchange |
SOL/USDT | $138.02 | $1,001,807,422 | 08:51:16 10/12/2025 |
| 26 |  WhiteBIT |
SOL/USDT | $137.91 | $1,000,742,082 | 08:54:15 10/12/2025 |
| 27 |  Koinbay |
SOL/USDT | $184.64 | $869,410,621 | 08:48:15 10/12/2025 |
| 28 | Binance |
SOL/USDC | $137.95 | $817,445,198 | 08:54:16 10/12/2025 |
| 29 |  Hibt |
SOL/USDT | $137.95 | $756,769,894 | 08:57:23 10/12/2025 |
| 30 |  CoinCatch |
SOL/USDT | $137.72 | $733,224,012 | 09:00:16 10/12/2025 |
| 31 |  Echobit |
SOL/USDT | $137.88 | $723,272,151 | 08:57:17 10/12/2025 |
| 32 | FameEX |
SOL/USDT | $138.01 | $705,737,197 | 08:57:07 10/12/2025 |
| 33 |  Bitget |
SOL/USDT | $137.92 | $697,978,837 | 08:54:16 10/12/2025 |
| 34 |  Cofinex |
SOL/USDT | $137.73 | $696,921,957 | 09:00:15 10/12/2025 |
| 35 | Binance |
SOL/USDT | $137.95 | $660,048,787 | 08:56:42 10/12/2025 |
| 36 | BiKing |
SOL/USDT | $137.80 | $659,880,002 | 09:00:08 10/12/2025 |
| 37 |  Zoomex |
SOL/USDT | $138.02 | $658,653,425 | 08:51:17 10/12/2025 |
| 38 |  Websea |
SOL/USDT | $137.87 | $640,114,732 | 09:00:16 10/12/2025 |
| 39 |  EdgeX |
SOL/USD | $137.57 | $610,040,892 | 09:03:15 10/12/2025 |
| 40 |  Aster |
SOL/USDT | $137.93 | $562,455,295 | 08:54:15 10/12/2025 |
| 41 |  WEEX |
SOL/USDT | $137.88 | $537,083,466 | 08:57:17 10/12/2025 |
| 42 |  Coinlocally |
SOL/USDT | $137.70 | $530,971,139 | 09:00:17 10/12/2025 |
| 43 |  Biconomy.com |
SOL/USDT | $137.82 | $506,980,117 | 08:57:16 10/12/2025 |
| 44 |  BitMart |
SOL/USDT | $137.83 | $481,927,442 | 08:57:16 10/12/2025 |
| 45 |  BitxEX |
SOL/USDT | $137.73 | $475,281,621 | 09:00:09 10/12/2025 |
| 46 | Binance |
SOL/FDUSD | $137.95 | $463,902,601 | 08:56:42 10/12/2025 |
| 47 |  BlockFin |
SOL/USDT | $137.92 | $463,718,620 | 08:54:16 10/12/2025 |
| 48 |  KuCoin |
SOL/USDT | $138.02 | $443,742,723 | 08:54:20 10/12/2025 |
| 49 |  Bitunix |
SOL/USDT | $137.84 | $436,865,709 | 08:57:16 10/12/2025 |
| 50 |  Hyperliquid |
SOL/USD | $137.91 | $414,303,476 | 08:54:16 10/12/2025 |
| 51 |  CEEX exchange |
SOL/USDT | $137.84 | $407,617,402 | 09:00:07 10/12/2025 |
| 52 |  Lighter |
SOL/USDC | $137.54 | $407,258,480 | 09:03:16 10/12/2025 |
| 53 |  CoinChief |
SOL/USDT | $137.71 | $403,002,221 | 09:00:17 10/12/2025 |
| 54 | Batonex |
SOL/USDT | $137.77 | $395,661,721 | 09:00:07 10/12/2025 |
| 55 | Websea |
SOL/USDT | $137.91 | $394,543,333 | 08:57:12 10/12/2025 |
| 56 |  KlicklX |
SOL/USDT | $137.85 | $389,318,983 | 09:00:09 10/12/2025 |
| 57 |  Toobit |
SOL/USDT | $137.90 | $382,036,525 | 08:57:17 10/12/2025 |
| 58 |  Millionero |
SOL/USDT | $137.70 | $343,520,578 | 09:00:17 10/12/2025 |
| 59 |  LBank |
SOL/USDT | $137.83 | $330,057,103 | 08:57:15 10/12/2025 |
| 60 |  4E |
SOL/USDT | $138.03 | $327,026,942 | 08:54:09 10/12/2025 |
| 61 |  Bitop |
SOL/USDT | $137.86 | $326,708,752 | 09:00:19 10/12/2025 |
| 62 |  NovaEx |
SOL/USDT | $137.68 | $324,567,655 | 09:00:16 10/12/2025 |
| 63 |  BitradeX |
SOL/USDT | $137.89 | $319,860,694 | 08:54:15 10/12/2025 |
| 64 |  BitDelta |
SOL/USDT | $137.88 | $307,284,669 | 09:00:08 10/12/2025 |
| 65 | CoinChief |
SOL/USDT | $137.74 | $296,735,657 | 09:00:08 10/12/2025 |
| 66 |  OneBullEx |
SOL/USDT | $137.63 | $296,090,495 | 09:03:20 10/12/2025 |
| 67 |  Bitrue |
SOL/USDT | $137.80 | $295,686,143 | 08:57:16 10/12/2025 |
| 68 |  Coinstore |
SOL/USDT | $137.96 | $281,344,740 | 08:54:09 10/12/2025 |
| 69 |  YUBIT |
SOL/USDT | $137.88 | $257,767,532 | 08:57:15 10/12/2025 |
| 70 |  All InX |
SOL/USDT | $137.70 | $244,129,048 | 09:00:17 10/12/2025 |
| 71 | Bybit |
SOL/USDT | $138.06 | $243,083,863 | 08:54:09 10/12/2025 |
| 72 |  XT.COM |
SOL/USDT | $137.90 | $236,721,443 | 08:57:10 10/12/2025 |
| 73 | MEXC |
SOL/USDT | $138.12 | $221,084,159 | 08:51:15 10/12/2025 |
| 74 | Binance |
SOL/USD | $137.93 | $220,855,200 | 08:54:51 10/12/2025 |
| 75 | IBIT Global |
SOL/USDT | $137.76 | $210,849,207 | 09:00:11 10/12/2025 |
| 76 |  XXKK |
SOL/USDT | $138.06 | $209,702,406 | 08:54:10 10/12/2025 |
| 77 |  YEX |
SOL/USDT | $137.70 | $207,341,890 | 09:00:17 10/12/2025 |
| 78 |  BitTap |
SOL/USDT | $137.70 | $203,585,447 | 09:00:21 10/12/2025 |
| 79 |  Aivora Exchange |
SOL/USDT | $137.70 | $192,234,169 | 09:00:17 10/12/2025 |
| 80 |  UZX |
SOL/USDT | $137.90 | $190,267,763 | 08:57:09 10/12/2025 |
| 81 |  BitbabyExchange |
SOL/USDT | $137.81 | $186,857,027 | 09:00:16 10/12/2025 |
| 82 | LBank |
SOL/USDT | $137.89 | $185,669,640 | 08:57:13 10/12/2025 |
| 83 |  VOOX Exchange |
SOL/USDT | $137.91 | $182,792,086 | 08:57:18 10/12/2025 |
| 84 |  Coinbase Exchange |
SOL/USD | $137.93 | $181,240,506 | 08:57:00 10/12/2025 |
| 85 | OKX |
SOL/USDT | $137.91 | $167,142,770 | 08:56:53 10/12/2025 |
| 86 |  Gems Trade |
SOL/USDT | $137.92 | $167,002,067 | 08:57:12 10/12/2025 |
| 87 |  SunX |
SOL/USDT | $137.78 | $161,305,318 | 09:00:07 10/12/2025 |
| 88 |  Ekbit |
SOL/USDT | $137.70 | $153,982,652 | 09:00:16 10/12/2025 |
| 89 | BitxEX |
SOL/USDT | $137.69 | $150,698,922 | 09:00:17 10/12/2025 |
| 90 |  Dmex |
SOL/USD | $137.64 | $145,633,066 | 09:03:17 10/12/2025 |
| 91 | Gate |
SOL/USDT | $137.96 | $144,235,662 | 08:56:54 10/12/2025 |
| 92 | WEEX |
SOL/USDT | $137.90 | $141,524,123 | 08:57:11 10/12/2025 |
| 93 | Binance |
SOL/USDC | $137.98 | $133,982,526 | 08:56:42 10/12/2025 |
| 94 | Hibt |
SOL/USDT | $137.91 | $131,904,063 | 08:57:07 10/12/2025 |
| 95 |  Tebbit |
SOL/USDT | $137.69 | $131,415,494 | 09:00:17 10/12/2025 |
| 96 | Toobit |
SOL/USDT | $137.93 | $131,022,344 | 08:57:12 10/12/2025 |
| 97 | Darkex Exchange |
SOL/USDT | $137.73 | $129,498,887 | 09:00:33 10/12/2025 |
| 98 |  Coinbase International Exchange |
SOL/USDC | $137.74 | $123,358,889 | 09:00:16 10/12/2025 |
| 99 |  HTX |
SOL/USDT | $137.96 | $122,032,409 | 08:51:16 10/12/2025 |
| 100 |  CRMClick |
SOL/USDT | $137.86 | $121,715,637 | 08:57:16 10/12/2025 |
| 101 | Tapbit |
SOL/USDT | $137.91 | $120,026,375 | 08:57:11 10/12/2025 |
| 102 |  GroveX |
SOL/USDC | $137.91 | $119,584,824 | 09:00:09 10/12/2025 |
| 103 |  Zedcex Exchange |
SOL/USDT | $137.69 | $117,599,215 | 09:00:15 10/12/2025 |
| 104 | BVOX |
SOL/USDT | $138.02 | $115,758,684 | 08:54:10 10/12/2025 |
| 105 |  Backpack Exchange |
SOL/USDC | $137.89 | $115,090,227 | 08:57:16 10/12/2025 |
| 106 |  CoinP |
SOL/USDT | $137.71 | $115,084,564 | 09:00:15 10/12/2025 |
| 107 | Pionex |
SOL/USDT | $137.91 | $109,896,572 | 08:57:08 10/12/2025 |
| 108 | CoinW |
SOL/USDT | $137.98 | $108,629,912 | 08:54:10 10/12/2025 |
| 109 |  Phemex |
SOL/USDT | $137.85 | $106,660,149 | 08:57:17 10/12/2025 |
| 110 | KuCoin |
SOL/USDT | $138.04 | $104,848,633 | 08:54:53 10/12/2025 |
| 111 | BitradeX |
SOL/USDT | $138.03 | $104,079,795 | 08:54:08 10/12/2025 |
| 112 | GroveX |
SOL/USDT | $137.90 | $101,088,376 | 09:00:09 10/12/2025 |
| 113 | Zoomex |
SOL/USDT | $138.06 | $97,109,031 | 08:48:12 10/12/2025 |
| 114 |  Picol |
SOL/USDT | $137.75 | $96,951,499 | 09:00:09 10/12/2025 |
| 115 |  Poloniex |
SOL/USDT | $138.02 | $96,692,006 | 08:59:23 10/12/2025 |
| 116 |  BloFin |
SOL/USDT | $137.87 | $96,022,601 | 08:57:17 10/12/2025 |
| 117 |  Grvt |
SOL/USDT | $137.64 | $94,921,623 | 09:03:17 10/12/2025 |
| 118 | Coinlocally |
SOL/USDT | $137.71 | $92,289,294 | 09:00:08 10/12/2025 |
| 119 | KCEX |
SOL/USDC | $137.86 | $91,620,955 | 08:57:16 10/12/2025 |
| 120 | YEX |
SOL/USDT | $137.79 | $88,315,538 | 09:00:08 10/12/2025 |
| 121 |  Upbit |
SOL/KRW | $139.04 | $84,364,655 | 08:56:54 10/12/2025 |
| 122 | Bitget |
SOL/USDT | $138.05 | $82,933,078 | 08:54:09 10/12/2025 |
| 123 |  dYdX v4 |
SOL/USD | $137.66 | $78,124,897 | 09:04:19 10/12/2025 |
| 124 |  Drift Protocol |
SOL/USDC | $137.93 | $74,281,233 | 09:00:15 10/12/2025 |
| 125 | Ourbit |
SOL/USDT | $137.93 | $73,183,261 | 08:57:09 10/12/2025 |
| 126 |  TruBit Pro Exchange |
SOL/USDT | $137.70 | $70,830,492 | 09:00:16 10/12/2025 |
| 127 | Toobit |
SOL/USDC | $137.92 | $70,111,566 | 08:57:17 10/12/2025 |
| 128 | Biconomy.com |
SOL/USDT | $137.90 | $69,846,111 | 08:57:11 10/12/2025 |
| 129 |  MGBX |
SOL/USDT | $137.70 | $69,769,315 | 09:00:17 10/12/2025 |
| 130 |  BingX |
SOL/USDT | $138.00 | $67,085,933 | 08:54:08 10/12/2025 |
| 131 |  AstralX |
SOL/USDT | $137.78 | $66,688,932 | 09:00:07 10/12/2025 |
| 132 |  Kraken |
SOL/USD | $138.00 | $66,276,585 | 08:59:25 10/12/2025 |
| 133 |  SuperEx |
SOL/USDT | $137.78 | $65,782,374 | 09:00:10 10/12/2025 |
| 134 | BlockFin |
SOL/USDT | $138.05 | $65,595,600 | 08:54:11 10/12/2025 |
| 135 | Millionero |
SOL/USDT | $137.78 | $61,170,409 | 09:00:15 10/12/2025 |
| 136 | Bitunix |
SOL/USDT | $137.90 | $58,287,209 | 08:57:10 10/12/2025 |
| 137 | OrangeX |
SOL/USDT | $137.89 | $56,815,884 | 08:57:10 10/12/2025 |
| 138 | DigiFinex |
SOL/USDT | $137.89 | $54,210,912 | 08:57:11 10/12/2025 |
| 139 |  Paradex |
SOL/USD | $137.63 | $52,718,759 | 09:03:16 10/12/2025 |
| 140 | CZR Exchange |
SOL/USDT | $137.74 | $52,355,784 | 09:00:08 10/12/2025 |
| 141 | WhiteBIT |
SOL/USDT | $138.04 | $48,685,459 | 08:54:09 10/12/2025 |
| 142 |  BIT |
SOL/USDT | $137.62 | $47,162,264 | 09:00:54 10/12/2025 |
| 143 |  Crypto.com Exchange |
SOL/USD | $137.93 | $46,471,767 | 08:57:10 10/12/2025 |
| 144 |  Extended |
SOL/USD | $137.59 | $44,879,634 | 09:03:16 10/12/2025 |
| 145 |  Bullish |
SOL/USDC | $137.95 | $41,654,876 | 08:57:08 10/12/2025 |
| 146 | All InX |
SOL/USDT | $137.74 | $40,854,663 | 09:00:11 10/12/2025 |
| 147 | Pionex |
ETH/SOL | $3,306.91 | $40,401,510 | 08:57:16 10/12/2025 |
| 148 | BitbabyExchange |
SOL/USDC | $137.70 | $40,208,103 | 09:00:16 10/12/2025 |
| 149 | MGBX |
SOL/USDT | $137.87 | $39,340,182 | 09:00:08 10/12/2025 |
| 150 | BloFin |
SOL/USDT | $137.87 | $38,424,385 | 08:57:11 10/12/2025 |
| 151 |  P2B |
SOL/USDT | $137.98 | $37,071,882 | 08:57:10 10/12/2025 |
| 152 | Tebbit |
SOL/USDT | $137.73 | $36,678,692 | 09:00:09 10/12/2025 |
| 153 | MEXC |
SOL/USDC | $137.91 | $36,523,457 | 08:54:16 10/12/2025 |
| 154 |  Bithumb |
SOL/KRW | $139.13 | $35,633,254 | 08:59:24 10/12/2025 |
| 155 | LBank |
SOL/USDC | $137.88 | $35,242,982 | 08:57:13 10/12/2025 |
| 156 |  BYDFi |
SOL/USDT | $137.94 | $34,968,460 | 08:57:08 10/12/2025 |
| 157 | Echobit |
SOL/USDT | $137.90 | $34,458,778 | 08:57:09 10/12/2025 |
| 158 | CRMClick |
SOL/USDT | $137.93 | $34,108,661 | 08:57:10 10/12/2025 |
| 159 | HTX |
SOL/USDT | $138.03 | $34,041,145 | 08:59:24 10/12/2025 |
| 160 | Hotcoin |
SOL/USDT | $138.12 | $33,861,251 | 08:58:26 10/12/2025 |
| 161 |  Bitstamp by Robinhood |
SOL/USD | $138.02 | $33,367,096 | 08:59:23 10/12/2025 |
| 162 |  UEEx |
SOL/USDT | $138.05 | $33,045,433 | 08:54:10 10/12/2025 |
| 163 | KCEX |
SOL/USDT | $137.91 | $32,727,110 | 08:57:10 10/12/2025 |
| 164 | Crypto.com Exchange |
SOL/USD | $137.98 | $32,285,430 | 08:54:16 10/12/2025 |
| 165 | Phemex |
SOL/USDT | $137.87 | $31,966,601 | 08:57:12 10/12/2025 |
| 166 |  Cryptomus |
SOL/USDT | $137.93 | $31,778,432 | 08:57:13 10/12/2025 |
| 167 |  ZKE |
SOL/USDT | $137.79 | $31,422,701 | 09:00:09 10/12/2025 |
| 168 | VOOX Exchange |
SOL/USDT | $137.90 | $30,416,565 | 08:57:11 10/12/2025 |
| 169 | YEX |
SOL/USD | $137.70 | $29,919,758 | 09:00:17 10/12/2025 |
| 170 |  AscendEX |
SOL/USDT | $137.87 | $28,214,102 | 08:57:09 10/12/2025 |
| 171 | SuperEx |
SOL/USDC | $137.86 | $27,489,003 | 09:00:10 10/12/2025 |
| 172 | CoinP |
SOL/USDT | $137.79 | $26,785,868 | 09:00:08 10/12/2025 |
| 173 | Bitunix |
SOL/USD | $137.86 | $26,752,504 | 08:57:16 10/12/2025 |
| 174 | Binance |
SOL/BTC | $137.98 | $26,156,048 | 08:56:42 10/12/2025 |
| 175 |  Coincall |
SOL/USD | $137.58 | $25,940,834 | 09:03:16 10/12/2025 |
| 176 | Aivora Exchange |
SOL/USDT | $137.89 | $24,865,658 | 09:00:09 10/12/2025 |
| 177 | BitbabyExchange |
SOL/USDT | $137.89 | $24,864,096 | 09:00:08 10/12/2025 |
| 178 |  Antarctic |
SOL/USDT | $137.60 | $24,762,876 | 09:03:21 10/12/2025 |
| 179 |  BigONE |
SOL/USDT | $138.04 | $24,404,710 | 08:54:09 10/12/2025 |
| 180 | Bybit |
SOL/USD | $137.93 | $23,215,073 | 08:54:17 10/12/2025 |
| 181 | Backpack Exchange |
SOL/USDC | $137.96 | $22,760,939 | 08:57:09 10/12/2025 |
| 182 |  Azbit |
SOL/USDT | $137.92 | $22,161,301 | 08:54:11 10/12/2025 |
| 183 |  Bitcastle |
SOL/USDT | $137.70 | $21,582,228 | 09:00:18 10/12/2025 |
| 184 |  LeveX |
SOL/USDT | $137.75 | $21,328,262 | 09:00:16 10/12/2025 |
| 185 | BitTap |
SOL/USDT | $137.77 | $18,733,105 | 09:00:12 10/12/2025 |
| 186 |  Bitvavo |
SOL/EUR | $137.89 | $18,655,586 | 08:57:12 10/12/2025 |
| 187 |  B2Z Exchange |
SOL/USD | $137.65 | $17,383,652 | 09:00:16 10/12/2025 |
| 188 |  AIA Exchange |
SOL/USDT | $137.90 | $17,357,029 | 09:00:07 10/12/2025 |
| 189 |  BTSE |
SOL/USDT | $137.90 | $17,345,451 | 08:54:15 10/12/2025 |
| 190 |  BITmarkets |
SOL/USDT | $137.68 | $16,887,318 | 09:00:16 10/12/2025 |
| 191 |  Niza.io |
SOL/USD | $137.93 | $16,716,633 | 08:57:11 10/12/2025 |
| 192 |  BiFinance |
SOL/USDT | $137.91 | $16,443,709 | 08:57:13 10/12/2025 |
| 193 |  Nivex |
SOL/USDT | $137.73 | $16,132,637 | 09:00:09 10/12/2025 |
| 194 | Millionero |
SOL/USDC | $137.81 | $16,017,610 | 09:00:15 10/12/2025 |
| 195 | Hibt |
SOL/USDC | $137.93 | $15,651,999 | 08:57:07 10/12/2025 |
| 196 |  Pacifica |
SOL/USD | $137.60 | $15,324,593 | 09:03:15 10/12/2025 |
| 197 |  PrimeXBT |
SOL/USDT | $137.83 | $15,050,399 | 09:00:17 10/12/2025 |
| 198 |  Bit2Me |
SOL/USDC | $137.93 | $14,732,760 | 08:57:10 10/12/2025 |
| 199 | Cofinex |
SOL/USD | $137.79 | $14,487,514 | 09:00:15 10/12/2025 |
| 200 |  SecondBTC |
SOL/USDT | $137.95 | $14,441,010 | 08:57:07 10/12/2025 |
| 201 | Bitget |
SOL/USD | $138.02 | $14,428,986 | 08:54:16 10/12/2025 |
| 202 | Binance |
SOL/EUR | $137.86 | $14,092,733 | 08:56:42 10/12/2025 |
| 203 |  Coinflare |
SOL/USDT | $137.95 | $13,635,119 | 09:00:16 10/12/2025 |
| 204 | Kraken |
SOL/EUR | $137.99 | $13,599,776 | 08:59:25 10/12/2025 |
| 205 | Bit2Me |
SOL/EUR | $137.89 | $13,453,517 | 08:57:10 10/12/2025 |
| 206 | Toobit |
SOL/USDC | $137.90 | $13,374,500 | 08:57:12 10/12/2025 |
| 207 | MEXC |
SOL/USD | $137.93 | $13,326,300 | 08:54:16 10/12/2025 |
| 208 |  HitBTC |
SOL/USDT | $138.01 | $13,016,660 | 09:00:17 10/12/2025 |
| 209 |  Gleec BTC |
SOL/USDT | $138.01 | $13,016,445 | 09:00:08 10/12/2025 |
| 210 |  FMFW.io |
SOL/USDT | $138.02 | $13,015,812 | 08:57:11 10/12/2025 |
| 211 |  TGEX |
SOL/USDT | $137.86 | $12,573,824 | 08:57:15 10/12/2025 |
| 212 |  Qmall Exchange |
SOL/USDT | $137.98 | $12,568,358 | 09:00:07 10/12/2025 |
| 213 |  PointPay |
SOL/USDT | $138.01 | $12,185,569 | 08:54:10 10/12/2025 |
| 214 | AscendEX |
SOL/USDT | $137.83 | $11,810,411 | 08:57:15 10/12/2025 |
| 215 |  CoinEx |
SOL/USDT | $137.99 | $11,739,903 | 08:59:23 10/12/2025 |
| 216 |  BitMEX |
SOL/USDT | $137.84 | $11,425,908 | 08:57:23 10/12/2025 |
| 217 | BIT |
SOL/USDT | $137.63 | $11,374,207 | 09:02:59 10/12/2025 |
| 218 | SunX |
SOL/USDT | $137.70 | $11,338,127 | 09:00:18 10/12/2025 |
| 219 |  HyperPay Futures |
SOL/USDT | $137.62 | $11,183,844 | 09:03:17 10/12/2025 |
| 220 | Crypto.com Exchange |
SOL/USDT | $137.96 | $11,157,578 | 08:57:10 10/12/2025 |
| 221 |  EasiCoin |
SOL/USDT | $137.74 | $11,019,160 | 09:00:07 10/12/2025 |
| 222 | Ju.com |
SOL/USDT | $137.92 | $10,694,081 | 08:57:12 10/12/2025 |
| 223 |  BitKan |
SOL/USDT | $138.00 | $10,585,732 | 09:00:08 10/12/2025 |
| 224 | Bybit |
SOL/USDC | $138.07 | $10,551,279 | 08:54:09 10/12/2025 |
| 225 |  ADEN |
SOL/USDT | $137.63 | $10,469,467 | 09:03:35 10/12/2025 |
| 226 |  Deribit |
SOL/USDC | $137.76 | $9,781,915 | 09:00:50 10/12/2025 |
| 227 | Pionex |
BTC/SOL | $92,421.02 | $9,590,149 | 08:57:16 10/12/2025 |
| 228 |  ONUS Pro |
SOL/VNDC | $137.64 | $9,160,129 | 09:00:16 10/12/2025 |
| 229 | BingX |
SOL/USDC | $138.05 | $8,999,034 | 08:54:08 10/12/2025 |
| 230 | Pionex |
SOL/BTC | $137.90 | $8,847,682 | 08:57:16 10/12/2025 |
| 231 |  LATOKEN |
SOL/USDT | $174.36 | $8,749,982 | 08:42:10 10/12/2025 |
| 232 |  C-Patex |
SOL/USDT | $137.91 | $8,291,950 | 08:57:12 10/12/2025 |
| 233 |  Gemini |
SOL/USD | $138.04 | $8,290,141 | 08:59:24 10/12/2025 |
| 234 | Gemini |
SOL/GUSD | $138.03 | $8,288,033 | 08:59:24 10/12/2025 |
| 235 | Gemini |
SOL/USDC | $138.03 | $8,288,033 | 08:59:24 10/12/2025 |
| 236 | Pionex |
SOL/ETH | $137.83 | $8,266,990 | 08:57:16 10/12/2025 |
| 237 |  Orderly |
SOL/USDC | $138.06 | $8,097,876 | 09:03:15 10/12/2025 |
| 238 | Bitrue |
SOL/USDT | $137.91 | $8,000,654 | 08:57:08 10/12/2025 |
| 239 | Bybit |
BBSOL/SOL | $154.66 | $7,960,377 | 08:54:09 10/12/2025 |
| 240 | KCEX |
SOL/USDC | $137.94 | $7,802,149 | 08:57:10 10/12/2025 |
| 241 | Binance |
SOL/TRY | $137.62 | $7,663,086 | 08:56:42 10/12/2025 |
| 242 |  Mandala Exchange |
SOL/USDT | $137.97 | $7,579,564 | 09:00:15 10/12/2025 |
| 243 | Gleec BTC |
SOL/USDT | $137.88 | $7,578,892 | 09:00:15 10/12/2025 |
| 244 | HitBTC |
SOL/USDT | $137.97 | $7,577,747 | 09:00:25 10/12/2025 |
| 245 | Bullish |
SOL/USD | $137.97 | $7,466,903 | 08:57:08 10/12/2025 |
| 246 | CoinUp.io |
SOL/USDT | $137.91 | $7,373,083 | 08:54:18 10/12/2025 |
| 247 | BYDFi |
SOL/USDT | $137.94 | $7,161,714 | 09:00:17 10/12/2025 |
| 248 |  Dex-Trade |
SOL/USDT | $137.95 | $7,147,124 | 08:57:07 10/12/2025 |
| 249 | CZR Exchange |
SOL/USDC | $137.79 | $7,072,452 | 09:00:08 10/12/2025 |
| 250 | Zoomex |
SOL/USD | $138.01 | $6,961,557 | 08:51:17 10/12/2025 |
| 251 |  Salavi Exchange |
SOL/USDT | $137.75 | $6,853,727 | 09:00:11 10/12/2025 |
| 252 | Bitget |
SOL/PERP | $13.70 | $6,840,007 | 08:54:16 10/12/2025 |
| 253 | Cofinex |
SOL/USDC | $137.99 | $6,820,537 | 09:00:15 10/12/2025 |
| 254 |  LMAX Digital |
SOL/USD | $138.05 | $6,692,877 | 09:00:10 10/12/2025 |
| 255 |  WOO X |
SOL/USDT | $138.02 | $6,442,059 | 08:54:15 10/12/2025 |
| 256 | KuCoin |
SOL/USDC | $138.04 | $6,108,562 | 08:54:53 10/12/2025 |
| 257 |  BlueBit |
SOL/USDT | $137.95 | $5,937,853 | 09:00:08 10/12/2025 |
| 258 | Kraken |
SOL/USDT | $138.12 | $5,885,957 | 08:59:25 10/12/2025 |
| 259 | WhiteBIT |
SOL/USD | $139.13 | $5,779,547 | 08:54:09 10/12/2025 |
| 260 |  Mars Exchange |
SOL/USDT | $137.84 | $5,749,294 | 09:00:08 10/12/2025 |
| 261 | Coinbase Exchange |
SOL/EUR | $137.84 | $5,693,266 | 08:57:00 10/12/2025 |
| 262 | Coinflare |
SOL/USDT | $137.91 | $5,504,180 | 09:00:07 10/12/2025 |
| 263 | Gems Trade |
SOL/BTC | $137.92 | $5,487,560 | 08:57:12 10/12/2025 |
| 264 | OKX |
SOL/BTC | $137.96 | $5,484,126 | 08:56:53 10/12/2025 |
| 265 | B2Z Exchange |
SOL/USD | $138.01 | $5,375,021 | 09:00:10 10/12/2025 |
| 266 | BITmarkets |
SOL/USD | $138.01 | $5,375,008 | 09:00:08 10/12/2025 |
| 267 | BitbabyExchange |
SOL/USDC | $137.85 | $5,130,768 | 09:00:08 10/12/2025 |
| 268 |  EVEDEX |
SOL/USD | $137.56 | $5,120,666 | 09:03:16 10/12/2025 |
| 269 |  Binance TR |
SOL/TRY | $137.61 | $5,100,659 | 08:57:14 10/12/2025 |
| 270 |  ApeX Omni |
SOL/USDT | $137.61 | $4,991,386 | 09:03:16 10/12/2025 |
| 271 | Kraken |
SOL/USDC | $138.00 | $4,790,180 | 08:59:25 10/12/2025 |
| 272 |  Flipster |
SOL/USDT | $138.06 | $4,574,157 | 09:00:18 10/12/2025 |
| 273 |  Bitbank |
SOL/JPY | $138.02 | $4,526,099 | 08:57:07 10/12/2025 |
| 274 | Bitrue |
SOL/USD1 | $137.90 | $4,428,403 | 08:57:08 10/12/2025 |
| 275 | ZKE |
SOL/USDC | $137.79 | $4,244,846 | 09:00:09 10/12/2025 |
| 276 | LeveX |
SOL/USDC | $137.71 | $4,192,074 | 09:00:16 10/12/2025 |
| 277 | PointPay |
SOL/USDC | $138.03 | $4,189,354 | 08:54:10 10/12/2025 |
| 278 | AstralX |
SOL/USDT | $137.70 | $4,023,056 | 09:00:15 10/12/2025 |
| 279 | Azbit |
SOL/BTC | $137.98 | $3,941,161 | 08:54:11 10/12/2025 |
| 280 |  Bybit EU |
SOL/USDC | $137.95 | $3,750,862 | 08:57:11 10/12/2025 |
| 281 |  BitStorage |
SOL/USDT | $138.05 | $3,745,454 | 08:54:08 10/12/2025 |
| 282 | Binance |
SOL/ETH | $137.95 | $3,740,058 | 08:56:54 10/12/2025 |
| 283 | BlockFin |
SOL/USDC | $138.05 | $3,581,563 | 08:54:11 10/12/2025 |
| 284 | TruBit Pro Exchange |
SOL/USDT | $137.81 | $3,567,502 | 09:00:08 10/12/2025 |
| 285 | Niza.io |
SOL/EUR | $137.87 | $3,432,195 | 08:57:11 10/12/2025 |
| 286 | WEEX |
SOL/USDC | $137.93 | $3,353,458 | 08:57:11 10/12/2025 |
| 287 | Bitstamp by Robinhood |
SOL/EUR | $137.93 | $3,124,365 | 08:59:23 10/12/2025 |
| 288 |  Paribu |
SOL/TRY | $137.54 | $3,116,760 | 08:59:23 10/12/2025 |
| 289 | Coinbase Exchange |
SOL/USDT | $137.94 | $3,082,532 | 08:57:00 10/12/2025 |
| 290 | Phemex |
SOL/USDC | $137.86 | $3,035,461 | 08:57:17 10/12/2025 |
| 291 | Ju.com |
SOL/USDC | $137.91 | $2,972,351 | 08:57:12 10/12/2025 |
| 292 | Paribu |
SOL/USDT | $137.83 | $2,914,795 | 08:59:23 10/12/2025 |
| 293 | Qmall Exchange |
SOL/USDC | $137.89 | $2,876,271 | 09:00:07 10/12/2025 |
| 294 | XXKK |
SOL/USDT | $137.90 | $2,871,788 | 08:54:16 10/12/2025 |
| 295 |  Cat.Ex |
SOL/USDT | $137.88 | $2,693,995 | 09:00:08 10/12/2025 |
| 296 | BitMart |
SOL/USDT | $137.98 | $2,663,011 | 08:57:10 10/12/2025 |
| 297 | Azbit |
SOL/USDC | $137.89 | $2,652,678 | 08:54:11 10/12/2025 |
| 298 |  BTCC |
SOL/USDC | $137.97 | $2,570,692 | 08:57:12 10/12/2025 |
| 299 | Bitrue |
DOGE/SOL | $0.1467 | $2,547,732 | 08:57:08 10/12/2025 |
| 300 | BitMEX |
SOL/USD | $137.98 | $2,422,891 | 08:57:23 10/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 10/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,488,101,150 với tỷ giá $137.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.