Solana SOL
Xếp hạng #7
07:33:00 24/12/2025
Giá Solana (SOL)
$123.70 -2%
0.001418 BTC
3,321,443 VND
Thấp: $122.61
Cao: $126.66
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOL/USDT | $123.72 | $29,353,823,890 | 06:57:15 24/12/2025 |
| 2 |  FameEX |
SOL/USDT | $123.75 | $6,099,594,649 | 06:57:18 24/12/2025 |
| 3 |  Tapbit |
SOL/USDT | $123.76 | $2,981,228,716 | 06:57:16 24/12/2025 |
| 4 |  EagleX |
SOL/USDT | $123.92 | $2,891,304,245 | 07:00:15 24/12/2025 |
| 5 |  MEXC |
SOL/USDT | $123.79 | $2,661,908,952 | 06:54:16 24/12/2025 |
| 6 |  Binance |
SOL/USDT | $123.80 | $2,332,471,595 | 06:54:17 24/12/2025 |
| 7 |  Top.one |
SOL/USDT | $124.11 | $2,283,205,648 | 07:03:16 24/12/2025 |
| 8 |  Darkex Exchange |
SOL/USDT | $123.91 | $2,264,586,190 | 07:00:18 24/12/2025 |
| 9 |  DigiFinex |
SOL/USDT | $123.75 | $2,110,814,848 | 06:57:15 24/12/2025 |
| 10 |  CoinUp.io |
SOL/USDT | $123.72 | $1,668,888,594 | 06:57:18 24/12/2025 |
| 11 |  Deepcoin |
SOL/USDT | $123.75 | $1,409,690,428 | 06:57:15 24/12/2025 |
| 12 |  Batonex |
SOL/USDT | $123.93 | $1,344,142,183 | 07:00:17 24/12/2025 |
| 13 |  BVOX |
SOL/USDT | $123.79 | $1,214,813,670 | 06:54:16 24/12/2025 |
| 14 |  Ourbit |
SOL/USDT | $123.74 | $1,139,655,960 | 06:57:17 24/12/2025 |
| 15 |  Bybit |
SOL/USDT | $123.79 | $1,134,803,348 | 06:54:16 24/12/2025 |
| 16 |  Pionex |
SOL/USDT | $123.75 | $1,058,947,035 | 06:57:17 24/12/2025 |
| 17 |  Gate |
SOL/USDT | $123.79 | $976,272,736 | 06:54:20 24/12/2025 |
| 18 |  OKX |
SOL/USDT | $123.91 | $928,664,145 | 06:55:49 24/12/2025 |
| 19 |  CoinCatch |
SOL/USDT | $123.78 | $888,137,651 | 06:54:16 24/12/2025 |
| 20 |  Ju.com |
SOL/USDT | $123.78 | $878,412,708 | 06:54:16 24/12/2025 |
| 21 |  Koinbay |
SOL/USDT | $184.49 | $868,674,659 | 06:54:15 24/12/2025 |
| 22 |  KCEX |
SOL/USDT | $123.73 | $804,181,279 | 06:57:16 24/12/2025 |
| 23 |  BiKing |
SOL/USDT | $123.91 | $777,134,244 | 07:00:17 24/12/2025 |
| 24 |  CoinW |
SOL/USDT | $123.75 | $766,689,739 | 06:57:17 24/12/2025 |
| 25 |  Hotcoin |
SOL/USDT | $123.72 | $709,264,442 | 06:57:18 24/12/2025 |
| 26 |  Hibt |
SOL/USDT | $123.79 | $672,541,531 | 06:57:23 24/12/2025 |
| 27 |  IBIT Global |
SOL/USDT | $123.94 | $591,055,422 | 07:00:18 24/12/2025 |
| 28 |  Zedxion Exchange |
SOL/USDT | $123.90 | $578,014,463 | 07:00:16 24/12/2025 |
| 29 |  CZR Exchange |
SOL/USDT | $123.73 | $577,125,435 | 06:57:17 24/12/2025 |
| 30 |  Aster |
SOL/USDT | $123.82 | $536,698,254 | 06:54:15 24/12/2025 |
| 31 |  WEEX |
SOL/USDT | $123.73 | $510,933,661 | 06:57:17 24/12/2025 |
| 32 |  Echobit |
SOL/USDT | $123.75 | $471,666,860 | 06:57:17 24/12/2025 |
| 33 | CoinUp.io |
SOL/USDT | $123.77 | $437,736,011 | 06:57:12 24/12/2025 |
| 34 | Binance |
SOL/USDC | $123.79 | $435,694,016 | 06:54:17 24/12/2025 |
| 35 |  CoinChief |
SOL/USDT | $123.92 | $372,094,352 | 07:00:17 24/12/2025 |
| 36 |  Websea |
SOL/USDT | $123.93 | $357,608,524 | 07:00:17 24/12/2025 |
| 37 |  WhiteBIT |
SOL/USDT | $123.74 | $341,497,658 | 06:57:15 24/12/2025 |
| 38 |  Bitget |
SOL/USDT | $123.81 | $341,043,576 | 06:54:16 24/12/2025 |
| 39 |  Cofinex |
SOL/USDT | $123.86 | $340,753,633 | 06:57:17 24/12/2025 |
| 40 |  Hyperliquid |
SOL/USD | $123.86 | $325,034,018 | 06:54:16 24/12/2025 |
| 41 |  Biconomy.com |
SOL/USDT | $123.72 | $322,586,167 | 06:57:15 24/12/2025 |
| 42 |  Millionero |
SOL/USDT | $123.91 | $314,108,467 | 07:00:16 24/12/2025 |
| 43 | BiKing |
SOL/USDT | $123.98 | $302,974,467 | 07:00:11 24/12/2025 |
| 44 | Binance |
SOL/USDT | $123.92 | $302,828,919 | 06:56:52 24/12/2025 |
| 45 |  BlockFin |
SOL/USDT | $123.94 | $298,008,988 | 07:00:16 24/12/2025 |
| 46 |  Bitunix |
SOL/USDT | $123.81 | $295,316,360 | 06:54:15 24/12/2025 |
| 47 |  Coinlocally |
SOL/USDT | $123.79 | $292,271,386 | 06:54:17 24/12/2025 |
| 48 |  KlicklX |
SOL/USDT | $123.97 | $260,499,860 | 07:00:12 24/12/2025 |
| 49 |  Toobit |
SOL/USDT | $123.75 | $260,086,632 | 06:57:17 24/12/2025 |
| 50 | CoinChief |
SOL/USDT | $123.97 | $256,334,861 | 07:00:08 24/12/2025 |
| 51 |  BitMart |
SOL/USDT | $123.90 | $255,370,395 | 06:57:15 24/12/2025 |
| 52 | FameEX |
SOL/USDT | $123.95 | $235,004,561 | 06:57:11 24/12/2025 |
| 53 |  Dmex |
SOL/USD | $124.24 | $230,619,469 | 07:03:17 24/12/2025 |
| 54 |  Lighter |
SOL/USDC | $124.14 | $228,825,455 | 07:03:16 24/12/2025 |
| 55 |  EdgeX |
SOL/USD | $124.18 | $220,537,093 | 07:03:16 24/12/2025 |
| 56 |  NovaEx |
SOL/USDT | $123.92 | $217,120,974 | 07:00:16 24/12/2025 |
| 57 | Binance |
SOL/FDUSD | $123.92 | $198,566,554 | 06:56:52 24/12/2025 |
| 58 |  KuCoin |
SOL/USDT | $123.85 | $197,020,987 | 06:54:19 24/12/2025 |
| 59 |  BitDelta |
SOL/USDT | $123.94 | $194,750,938 | 07:00:08 24/12/2025 |
| 60 |  YUBIT |
SOL/USDT | $123.74 | $191,936,890 | 06:57:15 24/12/2025 |
| 61 |  Bitop |
SOL/USDT | $123.87 | $190,866,240 | 07:00:18 24/12/2025 |
| 62 | Websea |
SOL/USDT | $123.87 | $185,454,282 | 06:54:08 24/12/2025 |
| 63 | Batonex |
SOL/USDT | $123.96 | $182,350,915 | 07:00:07 24/12/2025 |
| 64 |  OneBullEx |
SOL/USDT | $124.10 | $173,075,912 | 07:03:22 24/12/2025 |
| 65 |  Zoomex |
SOL/USDT | $124.66 | $170,770,955 | 06:57:16 24/12/2025 |
| 66 |  LBank |
SOL/USDT | $123.73 | $167,615,260 | 06:57:16 24/12/2025 |
| 67 |  Coinstore |
SOL/USDT | $123.76 | $163,359,717 | 06:57:08 24/12/2025 |
| 68 |  CEEX exchange |
SOL/USDT | $123.98 | $161,522,748 | 07:00:07 24/12/2025 |
| 69 |  Bitrue |
SOL/USDT | $123.73 | $156,635,348 | 06:57:17 24/12/2025 |
| 70 |  BitradeX |
SOL/USDT | $124.01 | $150,333,842 | 06:45:15 24/12/2025 |
| 71 |  4E |
SOL/USDT | $123.96 | $149,961,643 | 07:00:07 24/12/2025 |
| 72 |  TGEX |
SOL/USDT | $123.91 | $124,600,698 | 07:00:15 24/12/2025 |
| 73 |  All InX |
SOL/USDT | $123.93 | $114,449,409 | 07:00:16 24/12/2025 |
| 74 |  VOOX Exchange |
SOL/USDT | $123.75 | $114,413,804 | 06:57:18 24/12/2025 |
| 75 |  BitbabyExchange |
SOL/USDT | $123.89 | $112,507,764 | 07:00:16 24/12/2025 |
| 76 |  YEX |
SOL/USDT | $123.92 | $112,478,740 | 07:00:17 24/12/2025 |
| 77 |  Aivora Exchange |
SOL/USDT | $123.91 | $110,541,252 | 07:00:17 24/12/2025 |
| 78 |  Zedcex Exchange |
SOL/USDT | $123.92 | $109,059,579 | 06:51:15 24/12/2025 |
| 79 | BVOX |
SOL/USDT | $123.84 | $106,851,228 | 06:54:07 24/12/2025 |
| 80 | MEXC |
SOL/USDT | $123.90 | $105,632,066 | 06:54:11 24/12/2025 |
| 81 |  UZX |
SOL/USDT | $123.78 | $105,079,768 | 06:57:08 24/12/2025 |
| 82 |  CoinP |
SOL/USDT | $123.91 | $103,308,399 | 07:00:15 24/12/2025 |
| 83 | WEEX |
SOL/USDT | $123.77 | $103,235,830 | 06:57:09 24/12/2025 |
| 84 |  Backpack Exchange |
SOL/USDC | $123.89 | $102,600,464 | 06:57:16 24/12/2025 |
| 85 | IBIT Global |
SOL/USDT | $123.93 | $102,418,764 | 07:00:07 24/12/2025 |
| 86 |  BitxEX |
SOL/USDT | $123.92 | $99,028,884 | 07:00:17 24/12/2025 |
| 87 |  BitTap |
SOL/USDT | $123.91 | $98,176,008 | 07:00:18 24/12/2025 |
| 88 |  XXKK |
SOL/USDT | $123.96 | $97,851,319 | 07:00:07 24/12/2025 |
| 89 | BitxEX |
SOL/USDT | $123.97 | $91,113,065 | 07:00:09 24/12/2025 |
| 90 |  Tebbit |
SOL/USDT | $123.97 | $90,856,266 | 07:00:08 24/12/2025 |
| 91 |  MGBX |
SOL/USDT | $123.97 | $90,845,875 | 07:00:09 24/12/2025 |
| 92 |  XT.COM |
SOL/USDT | $123.77 | $90,518,482 | 06:57:08 24/12/2025 |
| 93 | LBank |
SOL/USDT | $123.80 | $90,417,582 | 06:57:12 24/12/2025 |
| 94 | Binance |
SOL/USD | $123.81 | $90,131,220 | 06:54:51 24/12/2025 |
| 95 |  Coinbase Exchange |
SOL/USD | $123.91 | $89,881,472 | 06:56:59 24/12/2025 |
| 96 | Gate |
SOL/USDT | $123.96 | $88,542,299 | 06:56:24 24/12/2025 |
| 97 |  HTX |
SOL/USDT | $123.70 | $88,325,091 | 06:57:23 24/12/2025 |
| 98 |  CRMClick |
SOL/USDT | $123.70 | $88,268,420 | 06:57:16 24/12/2025 |
| 99 |  Coinbase International Exchange |
SOL/USDC | $123.92 | $87,391,522 | 07:00:16 24/12/2025 |
| 100 |  SunX |
SOL/USDT | $123.99 | $86,526,749 | 07:00:10 24/12/2025 |
| 101 |  Gems Trade |
SOL/USDT | $123.78 | $86,414,605 | 06:57:11 24/12/2025 |
| 102 | OKX |
SOL/USDT | $123.93 | $86,350,766 | 06:56:53 24/12/2025 |
| 103 | Bybit |
SOL/USDT | $123.85 | $80,821,818 | 06:54:08 24/12/2025 |
| 104 |  Grvt |
SOL/USDT | $123.89 | $80,560,996 | 06:54:16 24/12/2025 |
| 105 |  AstralX |
SOL/USDT | $123.96 | $76,867,242 | 07:00:10 24/12/2025 |
| 106 | Tebbit |
SOL/USDT | $123.92 | $75,485,086 | 07:00:17 24/12/2025 |
| 107 |  BloFin |
SOL/USDT | $123.73 | $72,571,179 | 06:57:16 24/12/2025 |
| 108 |  GroveX |
SOL/USDC | $124.02 | $70,094,462 | 06:57:09 24/12/2025 |
| 109 |  dYdX v4 |
SOL/USD | $124.20 | $69,369,197 | 07:04:21 24/12/2025 |
| 110 | OrangeX |
SOL/USDT | $123.90 | $60,970,615 | 06:57:11 24/12/2025 |
| 111 | Toobit |
SOL/USDT | $123.78 | $60,967,338 | 06:57:08 24/12/2025 |
| 112 | Hibt |
SOL/USDT | $123.77 | $60,576,068 | 06:57:08 24/12/2025 |
| 113 |  Phemex |
SOL/USDT | $123.76 | $59,866,875 | 06:57:17 24/12/2025 |
| 114 | GroveX |
SOL/USDT | $124.04 | $59,202,448 | 06:57:09 24/12/2025 |
| 115 | KuCoin |
SOL/USDT | $123.94 | $58,307,193 | 06:56:23 24/12/2025 |
| 116 | Millionero |
SOL/USDT | $123.99 | $56,048,862 | 07:00:08 24/12/2025 |
| 117 |  Poloniex |
SOL/USDT | $123.95 | $55,833,463 | 06:55:23 24/12/2025 |
| 118 | Echobit |
SOL/USDT | $123.77 | $55,735,182 | 06:57:12 24/12/2025 |
| 119 | Pionex |
SOL/USDT | $123.77 | $55,390,059 | 06:57:09 24/12/2025 |
| 120 | Tapbit |
SOL/USDT | $123.76 | $54,414,944 | 06:57:08 24/12/2025 |
| 121 | KCEX |
SOL/USDC | $123.71 | $52,215,759 | 06:57:16 24/12/2025 |
| 122 | Darkex Exchange |
SOL/USDT | $123.95 | $52,190,878 | 07:00:16 24/12/2025 |
| 123 | Bitget |
SOL/USDT | $123.83 | $51,022,125 | 06:54:07 24/12/2025 |
| 124 |  Drift Protocol |
SOL/USDC | $123.81 | $50,947,161 | 07:00:15 24/12/2025 |
| 125 |  Picol |
SOL/USDT | $123.97 | $48,799,032 | 07:00:08 24/12/2025 |
| 126 |  TruBit Pro Exchange |
SOL/USDT | $123.93 | $48,544,957 | 07:00:16 24/12/2025 |
| 127 | CoinW |
SOL/USDT | $123.83 | $46,456,111 | 06:57:08 24/12/2025 |
| 128 | Binance |
SOL/USDC | $123.90 | $45,817,160 | 06:56:52 24/12/2025 |
| 129 | CZR Exchange |
SOL/USDT | $123.91 | $45,028,658 | 07:00:08 24/12/2025 |
| 130 | MGBX |
SOL/USDT | $123.93 | $43,374,658 | 07:00:17 24/12/2025 |
| 131 |  Extended |
SOL/USD | $124.13 | $42,125,124 | 07:03:16 24/12/2025 |
| 132 | Toobit |
SOL/USDC | $123.74 | $41,639,190 | 06:57:17 24/12/2025 |
| 133 | WhiteBIT |
SOL/USDT | $123.78 | $40,805,829 | 06:57:11 24/12/2025 |
| 134 | Ourbit |
SOL/USDT | $123.90 | $39,244,457 | 06:57:07 24/12/2025 |
| 135 | Coinlocally |
SOL/USDT | $123.97 | $37,713,799 | 07:00:07 24/12/2025 |
| 136 | BlockFin |
SOL/USDT | $123.94 | $36,818,965 | 07:00:07 24/12/2025 |
| 137 | YEX |
SOL/USDT | $123.97 | $36,567,412 | 07:00:11 24/12/2025 |
| 138 | BitradeX |
SOL/USDT | $124.07 | $35,375,989 | 06:45:11 24/12/2025 |
| 139 |  Paradex |
SOL/USD | $124.13 | $34,809,435 | 07:03:16 24/12/2025 |
| 140 | EagleX |
SOL/USDT | $123.96 | $34,557,055 | 07:00:08 24/12/2025 |
| 141 | Biconomy.com |
SOL/USDT | $123.77 | $33,573,626 | 06:57:08 24/12/2025 |
| 142 |  Upbit |
SOL/KRW | $125.02 | $32,462,758 | 06:56:53 24/12/2025 |
| 143 | Zoomex |
SOL/USDT | $123.78 | $32,405,627 | 06:57:11 24/12/2025 |
| 144 |  BIT |
SOL/USDT | $123.93 | $30,370,803 | 07:00:39 24/12/2025 |
| 145 |  SuperEx |
SOL/USDT | $123.93 | $30,343,885 | 07:00:09 24/12/2025 |
| 146 |  BingX |
SOL/USDT | $123.84 | $28,813,021 | 06:54:12 24/12/2025 |
| 147 |  BTDUex |
SOL/USDT | $123.95 | $28,638,854 | 07:00:10 24/12/2025 |
| 148 |  AscendEX |
SOL/USDT | $124.02 | $27,425,119 | 06:51:09 24/12/2025 |
| 149 | Bitunix |
SOL/USDT | $123.83 | $27,373,072 | 06:54:11 24/12/2025 |
| 150 |  Crypto.com Exchange |
SOL/USD | $123.81 | $27,050,327 | 06:57:08 24/12/2025 |
| 151 |  ZKE |
SOL/USDT | $123.92 | $27,022,608 | 07:00:12 24/12/2025 |
| 152 |  Kraken |
SOL/USD | $123.85 | $26,331,554 | 06:59:24 24/12/2025 |
| 153 | Pionex |
ETH/SOL | $2,966.52 | $26,225,081 | 06:57:17 24/12/2025 |
| 154 | DigiFinex |
SOL/USDT | $123.84 | $25,583,032 | 06:54:11 24/12/2025 |
| 155 | CoinP |
SOL/USDT | $123.95 | $25,053,287 | 07:00:07 24/12/2025 |
| 156 |  Flipster |
SOL/USDT | $124.11 | $24,605,521 | 07:00:23 24/12/2025 |
| 157 | Hotcoin |
SOL/USDT | $123.83 | $24,164,134 | 06:58:23 24/12/2025 |
| 158 | All InX |
SOL/USDT | $123.90 | $23,077,063 | 07:00:10 24/12/2025 |
| 159 |  Bitcastle |
SOL/USDT | $123.92 | $22,615,806 | 07:00:19 24/12/2025 |
| 160 | BloFin |
SOL/USDT | $123.81 | $21,625,759 | 06:57:07 24/12/2025 |
| 161 | BitbabyExchange |
SOL/USDC | $123.94 | $21,400,285 | 07:00:16 24/12/2025 |
| 162 |  Bullish |
SOL/USDC | $123.87 | $19,532,176 | 07:00:13 24/12/2025 |
| 163 | Backpack Exchange |
SOL/USDC | $123.91 | $19,229,455 | 06:57:08 24/12/2025 |
| 164 |  P2B |
SOL/USDT | $123.91 | $18,366,711 | 06:54:07 24/12/2025 |
| 165 | HTX |
SOL/USDT | $123.89 | $18,155,952 | 06:59:54 24/12/2025 |
| 166 | CRMClick |
SOL/USDT | $123.80 | $18,152,394 | 06:57:09 24/12/2025 |
| 167 |  Cryptomus |
SOL/USDT | $123.95 | $17,938,395 | 07:00:07 24/12/2025 |
| 168 |  AIA Exchange |
SOL/USDT | $123.99 | $17,760,218 | 07:00:10 24/12/2025 |
| 169 |  Bitstamp by Robinhood |
SOL/USD | $123.84 | $16,363,186 | 06:59:53 24/12/2025 |
| 170 | YEX |
SOL/USD | $123.91 | $15,910,697 | 07:00:17 24/12/2025 |
| 171 | Phemex |
SOL/USDT | $123.75 | $15,752,748 | 06:57:14 24/12/2025 |
| 172 | Crypto.com Exchange |
SOL/USD | $123.86 | $15,736,810 | 06:54:17 24/12/2025 |
| 173 |  BiFinance |
SOL/USDT | $123.90 | $15,568,006 | 06:57:12 24/12/2025 |
| 174 | KCEX |
SOL/USDT | $123.91 | $15,478,938 | 06:57:11 24/12/2025 |
| 175 |  UEEx |
SOL/USDT | $123.77 | $15,136,550 | 06:57:11 24/12/2025 |
| 176 |  Coincall |
SOL/USD | $124.18 | $15,019,147 | 07:03:16 24/12/2025 |
| 177 |  Bithumb |
SOL/KRW | $124.88 | $14,845,964 | 06:59:54 24/12/2025 |
| 178 | VOOX Exchange |
SOL/USDT | $123.79 | $14,741,105 | 06:57:14 24/12/2025 |
| 179 | MEXC |
SOL/USDC | $123.80 | $14,709,638 | 06:54:16 24/12/2025 |
| 180 | Millionero |
SOL/USDC | $123.86 | $14,684,797 | 07:00:08 24/12/2025 |
| 181 | BitMart |
SOL/USDT | $123.89 | $14,617,860 | 06:57:07 24/12/2025 |
| 182 |  BigONE |
SOL/USDT | $123.96 | $14,358,009 | 06:57:07 24/12/2025 |
| 183 |  LeveX |
SOL/USDT | $123.93 | $14,129,554 | 07:00:16 24/12/2025 |
| 184 |  Antarctic |
SOL/USDT | $124.10 | $13,974,824 | 07:03:20 24/12/2025 |
| 185 | AscendEX |
SOL/USDT | $123.87 | $13,851,951 | 06:51:15 24/12/2025 |
| 186 | Binance |
SOL/BTC | $123.93 | $13,581,865 | 06:56:52 24/12/2025 |
| 187 | NovaEx |
SOL/USDT | $123.97 | $13,043,341 | 07:00:07 24/12/2025 |
| 188 | LBank |
SOL/USDC | $123.78 | $12,853,051 | 06:57:12 24/12/2025 |
| 189 |  B2Z Exchange |
SOL/USD | $124.04 | $12,111,015 | 07:00:15 24/12/2025 |
| 190 |  BTSE |
SOL/USDT | $123.79 | $12,064,804 | 06:54:15 24/12/2025 |
| 191 | BitbabyExchange |
SOL/USDT | $123.91 | $11,927,785 | 07:00:08 24/12/2025 |
| 192 | BitTap |
SOL/USDT | $123.84 | $11,787,447 | 06:54:07 24/12/2025 |
| 193 |  BITmarkets |
SOL/USDT | $123.93 | $11,657,269 | 07:00:16 24/12/2025 |
| 194 | Aivora Exchange |
SOL/USDT | $123.91 | $11,625,650 | 07:00:07 24/12/2025 |
| 195 | MEXC |
SOL/USD | $123.80 | $11,402,810 | 06:54:16 24/12/2025 |
| 196 |  Azbit |
SOL/USDT | $123.94 | $10,548,276 | 06:57:09 24/12/2025 |
| 197 | Cofinex |
SOL/USD | $123.93 | $10,041,807 | 06:57:17 24/12/2025 |
| 198 | Bitget |
SOL/USD | $123.92 | $10,041,400 | 06:54:16 24/12/2025 |
| 199 | Bybit |
SOL/USD | $123.79 | $9,799,992 | 06:54:16 24/12/2025 |
| 200 | SuperEx |
SOL/USDC | $123.99 | $9,605,473 | 07:00:09 24/12/2025 |
| 201 |  PrimeXBT |
SOL/USDT | $123.87 | $9,512,524 | 07:00:15 24/12/2025 |
| 202 |  SecondBTC |
SOL/USDT | $123.95 | $9,045,647 | 06:57:08 24/12/2025 |
| 203 |  ADEN |
SOL/USDT | $123.99 | $8,749,698 | 07:03:36 24/12/2025 |
| 204 | BIT |
SOL/USDT | $124.12 | $8,595,697 | 07:02:57 24/12/2025 |
| 205 | Kraken |
SOL/EUR | $123.96 | $8,587,158 | 06:59:54 24/12/2025 |
| 206 |  HyperPay Futures |
SOL/USDT | $124.13 | $8,543,345 | 07:03:17 24/12/2025 |
| 207 |  Bit2Me |
SOL/EUR | $123.79 | $8,440,982 | 06:57:08 24/12/2025 |
| 208 | Binance |
SOL/EUR | $123.93 | $8,434,858 | 06:56:52 24/12/2025 |
| 209 |  Coinflare |
SOL/USDT | $124.01 | $8,331,037 | 07:00:16 24/12/2025 |
| 210 |  Bitvavo |
SOL/EUR | $123.81 | $8,099,912 | 06:57:09 24/12/2025 |
| 211 | Ju.com |
SOL/USDT | $123.85 | $7,849,973 | 06:54:12 24/12/2025 |
| 212 |  FMFW.io |
SOL/USDT | $123.91 | $7,385,569 | 07:00:07 24/12/2025 |
| 213 |  Gleec BTC |
SOL/USDT | $123.91 | $7,381,941 | 07:00:08 24/12/2025 |
| 214 |  HitBTC |
SOL/USDT | $123.92 | $7,380,696 | 06:57:08 24/12/2025 |
| 215 |  BitKan |
SOL/USDT | $123.92 | $7,152,531 | 07:00:08 24/12/2025 |
| 216 | CZR Exchange |
SOL/USDC | $123.95 | $6,811,304 | 07:00:08 24/12/2025 |
| 217 |  Niza.io |
SOL/USD | $123.80 | $6,601,250 | 06:57:11 24/12/2025 |
| 218 |  EasiCoin |
SOL/USDT | $123.96 | $6,432,791 | 07:00:07 24/12/2025 |
| 219 |  Pacifica |
SOL/USD | $124.14 | $6,280,748 | 07:03:15 24/12/2025 |
| 220 |  EVEDEX |
SOL/USD | $124.23 | $6,230,949 | 07:03:15 24/12/2025 |
| 221 |  Orderly |
SOL/USDC | $124.19 | $6,207,469 | 07:03:17 24/12/2025 |
| 222 |  ONUS Pro |
SOL/VNDC | $123.76 | $5,999,724 | 06:57:16 24/12/2025 |
| 223 |  PointPay |
SOL/USDT | $123.88 | $5,897,179 | 06:54:07 24/12/2025 |
| 224 |  Qmall Exchange |
SOL/USDT | $123.87 | $5,782,892 | 06:54:07 24/12/2025 |
| 225 | Bitunix |
SOL/USD | $123.84 | $5,772,716 | 06:54:15 24/12/2025 |
| 226 |  Superp |
SOL/USDT | $124.13 | $5,717,771 | 07:03:17 24/12/2025 |
| 227 | Crypto.com Exchange |
SOL/USDT | $123.78 | $5,649,821 | 06:57:08 24/12/2025 |
| 228 | Hibt |
SOL/USDC | $123.76 | $5,377,063 | 06:57:08 24/12/2025 |
| 229 |  BlueBit |
SOL/USDT | $123.96 | $5,344,182 | 06:54:08 24/12/2025 |
| 230 |  Nivex |
SOL/USDT | $123.96 | $5,239,783 | 07:00:08 24/12/2025 |
| 231 | Pionex |
BTC/SOL | $87,482.56 | $5,217,883 | 06:57:17 24/12/2025 |
| 232 | SunX |
SOL/USDT | $123.93 | $5,139,892 | 07:00:20 24/12/2025 |
| 233 | Bit2Me |
SOL/USDC | $123.76 | $5,065,900 | 06:57:08 24/12/2025 |
| 234 | Kraken |
SOL/USDC | $123.83 | $5,011,730 | 06:59:24 24/12/2025 |
| 235 | Gems Trade |
SOL/BTC | $123.77 | $4,923,799 | 06:57:11 24/12/2025 |
| 236 | OKX |
SOL/BTC | $123.92 | $4,888,550 | 06:56:53 24/12/2025 |
| 237 | Pionex |
SOL/BTC | $123.79 | $4,887,818 | 06:57:17 24/12/2025 |
| 238 | Bitrue |
SOL/USDT | $123.78 | $4,868,075 | 06:57:08 24/12/2025 |
| 239 |  CoinEx |
SOL/USDT | $123.93 | $4,857,007 | 06:59:53 24/12/2025 |
| 240 | Pionex |
SOL/ETH | $123.81 | $4,766,420 | 06:57:17 24/12/2025 |
| 241 | Toobit |
SOL/USDC | $123.78 | $4,711,102 | 06:57:08 24/12/2025 |
| 242 |  Deribit |
SOL/USDC | $123.81 | $4,697,129 | 06:57:50 24/12/2025 |
| 243 |  BitMEX |
SOL/USDT | $123.73 | $4,673,826 | 06:57:15 24/12/2025 |
| 244 |  Bitfinex |
SOL/USDT | $123.92 | $4,537,977 | 06:59:53 24/12/2025 |
| 245 |  C-Patex |
SOL/USDT | $123.79 | $4,476,271 | 06:57:12 24/12/2025 |
| 246 |  WOO X |
SOL/USDT | $123.80 | $4,417,186 | 06:57:21 24/12/2025 |
| 247 |  Salavi Exchange |
SOL/USDT | $123.92 | $4,355,915 | 07:00:11 24/12/2025 |
| 248 |  Gemini |
SOL/GUSD | $123.90 | $4,253,777 | 06:59:54 24/12/2025 |
| 249 | Gemini |
SOL/USD | $123.91 | $4,253,777 | 06:59:53 24/12/2025 |
| 250 | Gemini |
SOL/USDC | $123.89 | $4,253,777 | 06:59:53 24/12/2025 |
| 251 |  Gate US |
SOL/USDT | $123.86 | $4,191,941 | 07:00:09 24/12/2025 |
| 252 | HitBTC |
SOL/USDT | $123.92 | $4,161,703 | 07:00:24 24/12/2025 |
| 253 | Gleec BTC |
SOL/USDT | $123.85 | $4,160,437 | 07:00:16 24/12/2025 |
| 254 |  Mandala Exchange |
SOL/USDT | $123.92 | $4,159,316 | 07:00:16 24/12/2025 |
| 255 | ZKE |
SOL/USDC | $123.96 | $4,127,505 | 07:00:12 24/12/2025 |
| 256 |  BYDFi |
SOL/USDT | $123.97 | $3,836,741 | 07:00:17 24/12/2025 |
| 257 | Bitget |
SOL/PERP | $11.22 | $3,792,035 | 06:54:16 24/12/2025 |
| 258 | Cofinex |
SOL/USDC | $123.87 | $3,791,211 | 06:57:17 24/12/2025 |
| 259 |  LMAX Digital |
SOL/USD | $123.85 | $3,717,228 | 07:00:09 24/12/2025 |
| 260 |  ApeX Omni |
SOL/USDT | $124.18 | $3,555,761 | 07:03:16 24/12/2025 |
| 261 | Coinbase Exchange |
SOL/EUR | $123.99 | $3,531,664 | 06:56:29 24/12/2025 |
| 262 | KuCoin |
SOL/USDC | $123.85 | $3,517,768 | 06:56:23 24/12/2025 |
| 263 | Bullish |
SOL/USD | $123.86 | $3,493,699 | 07:00:13 24/12/2025 |
| 264 | Binance |
SOL/TRY | $123.92 | $3,478,013 | 06:56:52 24/12/2025 |
| 265 | LeveX |
SOL/USDT | $123.94 | $3,309,534 | 07:00:07 24/12/2025 |
| 266 | B2Z Exchange |
SOL/USD | $123.97 | $3,268,736 | 07:00:08 24/12/2025 |
| 267 | BITmarkets |
SOL/USD | $123.97 | $3,268,736 | 07:00:08 24/12/2025 |
| 268 |  Dex-Trade |
SOL/USDT | $123.90 | $3,264,189 | 06:54:09 24/12/2025 |
| 269 | KCEX |
SOL/USDC | $123.88 | $3,210,188 | 06:57:11 24/12/2025 |
| 270 |  Paribu |
SOL/TRY | $123.44 | $3,062,999 | 06:59:27 24/12/2025 |
| 271 | TruBit Pro Exchange |
SOL/USDT | $123.92 | $2,960,099 | 07:00:08 24/12/2025 |
| 272 |  Bybit EU |
SOL/USDC | $123.92 | $2,951,906 | 07:00:08 24/12/2025 |
| 273 | BingX |
SOL/USDC | $123.83 | $2,947,489 | 06:54:12 24/12/2025 |
| 274 | Zoomex |
SOL/USD | $123.76 | $2,930,511 | 06:57:16 24/12/2025 |
| 275 | Phemex |
SOL/USDC | $123.71 | $2,643,824 | 06:57:17 24/12/2025 |
| 276 | Bitrue |
SOL/USD1 | $123.78 | $2,623,129 | 06:57:08 24/12/2025 |
| 277 | Coinflare |
SOL/USDT | $123.96 | $2,579,045 | 07:00:07 24/12/2025 |
| 278 | Ju.com |
SOL/USDC | $123.85 | $2,563,291 | 06:54:12 24/12/2025 |
| 279 | Bitcastle |
SOL/USDT | $123.93 | $2,379,912 | 07:00:11 24/12/2025 |
| 280 |  Binance TR |
SOL/TRY | $123.76 | $2,338,667 | 06:57:10 24/12/2025 |
| 281 | Bitunix |
SOL/USDC | $123.85 | $2,314,580 | 06:54:15 24/12/2025 |
| 282 | Binance |
SOL/ETH | $123.93 | $2,213,134 | 06:56:52 24/12/2025 |
| 283 |  Fastex |
SOL/USDT | $124.03 | $2,177,430 | 06:57:16 24/12/2025 |
| 284 | BlockFin |
SOL/USDC | $123.93 | $2,167,003 | 07:00:07 24/12/2025 |
| 285 | XXKK |
SOL/USDT | $123.71 | $2,166,271 | 06:57:16 24/12/2025 |
| 286 | Niza.io |
SOL/EUR | $123.79 | $2,153,550 | 06:57:11 24/12/2025 |
| 287 |  Bitbank |
SOL/JPY | $124.10 | $2,094,072 | 06:57:11 24/12/2025 |
| 288 | Azbit |
SOL/BTC | $123.98 | $2,092,738 | 06:57:09 24/12/2025 |
| 289 | Hotcoin |
SOL/USD | $123.72 | $1,960,096 | 06:57:18 24/12/2025 |
| 290 | Binance |
SOL/JPY | $124.33 | $1,944,550 | 06:56:52 24/12/2025 |
| 291 |  ChangeNOW |
SOL/BTC | $124.03 | $1,930,517 | 06:57:11 24/12/2025 |
| 292 | Fastex |
SOL/USDC | $123.95 | $1,913,581 | 06:57:16 24/12/2025 |
| 293 | BitbabyExchange |
SOL/USDC | $123.95 | $1,869,153 | 07:00:08 24/12/2025 |
| 294 | WhiteBIT |
SOL/TRY | $124.01 | $1,862,911 | 06:57:11 24/12/2025 |
| 295 | WhiteBIT |
SOL/EUR | $123.50 | $1,829,700 | 06:57:11 24/12/2025 |
| 296 | Bybit |
SOL/USDC | $123.86 | $1,798,761 | 06:54:08 24/12/2025 |
| 297 | Bitfinex |
SOL/USD | $124.01 | $1,776,816 | 06:59:53 24/12/2025 |
| 298 |  BitStorage |
SOL/USDT | $123.96 | $1,717,769 | 07:00:09 24/12/2025 |
| 299 | Gate |
SOL/USDT | $123.91 | $1,714,954 | 06:54:51 24/12/2025 |
| 300 | Binance |
BNSOL/SOL | $135.06 | $1,648,576 | 06:56:52 24/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 24/12/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,353,823,890 với tỷ giá $123.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.