Tiền ảo: 38,380 Sàn giao dịch: 958 Vốn hóa: $2,241,991,815,965 Khối lượng (24h): $65,390,628,771 Thị phần: BTC: 58.8%, ETH: 10.4%
Solana (SOL)Solana SOL
Xếp hạng #7 02:19:00 23/07/2026
Giá Solana (SOL)
$77.50 -0.37%
0.001178 BTC 2,045,929 VND
Thấp: $77.00 Cao: $78.68

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $77.64 $1,980,962,481 01:57:18 23/07/2026
2 Batonex Batonex SOL/USDT $77.68 $1,509,061,902 02:00:16 23/07/2026
3 Deepcoin Deepcoin SOL/USDT $77.63 $1,261,205,612 01:57:15 23/07/2026
4 Tapbit Tapbit SOL/USDT $77.65 $1,169,933,860 01:57:15 23/07/2026
5 Binance Binance SOL/USDT $77.66 $1,047,581,156 01:54:17 23/07/2026
6 DigiFinex DigiFinex SOL/USDT $77.69 $947,531,282 02:00:16 23/07/2026
7 OneBullEx OneBullEx SOL/USDT $66.68 $932,698,121 02:00:10 23/07/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $77.72 $916,089,116 02:00:16 23/07/2026
9 Ourbit Ourbit SOL/USDT $77.64 $913,969,356 01:57:15 23/07/2026
10 MEXC MEXC SOL/USDT $77.65 $824,867,441 01:54:16 23/07/2026
11 OrangeX OrangeX SOL/USDT $77.63 $797,234,874 01:57:15 23/07/2026
12 CoinW CoinW SOL/USDT $77.65 $642,578,531 01:57:19 23/07/2026
13 WEEX WEEX SOL/USDT $77.64 $628,332,263 01:54:17 23/07/2026
14 Pionex Pionex SOL/USDT $77.64 $578,648,526 01:57:16 23/07/2026
15 KCEX KCEX SOL/USDT $77.65 $576,073,370 01:57:15 23/07/2026
16 BVOX BVOX SOL/USDT $77.59 $542,664,326 01:48:15 23/07/2026
17 SunX SunX SOL/USDT $77.71 $445,229,897 02:00:10 23/07/2026
18 Ulink Ulink SOL/USDT $77.71 $445,229,897 02:00:12 23/07/2026
19 Bybit Bybit SOL/USDT $77.64 $443,040,620 01:54:15 23/07/2026
20 Hibt Hibt SOL/USDT $77.66 $416,089,243 01:57:17 23/07/2026
21 Toobit Toobit SOL/USDT $77.64 $355,262,609 01:57:17 23/07/2026
22 BiKing BiKing SOL/USDT $77.69 $323,372,353 02:00:17 23/07/2026
23 MGBX MGBX SOL/USDT $77.64 $282,473,248 01:57:17 23/07/2026
24 Biconomy.com Biconomy.com SOL/USDT $77.66 $273,560,674 01:54:15 23/07/2026
25 AstralX AstralX SOL/USDT $77.65 $271,347,538 01:57:15 23/07/2026
26 Ju.com Ju.com SOL/USDT $77.69 $260,169,040 02:00:15 23/07/2026
27 WHXEX WHXEX SOL/USDT $77.68 $256,435,753 02:00:16 23/07/2026
28 Blockfinex Blockfinex SOL/USDT $77.69 $256,434,144 02:00:15 23/07/2026
29 idax exchange idax exchange SOL/USDT $77.67 $256,425,353 02:00:17 23/07/2026
30 Koinbay Koinbay SOL/USDT $77.69 $255,562,526 01:57:15 23/07/2026
31 IBIT Global IBIT Global SOL/USDT $77.67 $248,993,078 02:00:17 23/07/2026
32 Gate Gate SOL/USDT $77.65 $235,565,010 01:54:19 23/07/2026
33 CEEX exchange CEEX exchange SOL/USDT $77.69 $225,166,060 02:00:16 23/07/2026
34 CEEX exchange CEEX exchange SOL/USDT $77.72 $221,195,273 02:00:11 23/07/2026
35 MSX MSX SOL/USD $77.65 $212,824,880 02:03:17 23/07/2026
36 Echobit Echobit SOL/USDT $77.63 $205,725,341 01:57:16 23/07/2026
37 BingX BingX SOL/USDT $77.65 $201,235,783 01:57:19 23/07/2026
38 Cofinex Cofinex SOL/USDT $77.66 $184,639,728 02:00:17 23/07/2026
39 Bitget Bitget SOL/USDT $77.65 $184,461,957 01:54:16 23/07/2026
40 Aivora Exchange Aivora Exchange SOL/USDT $77.70 $180,777,592 02:00:16 23/07/2026
41 CoinMy CoinMy SOL/USDT $77.70 $172,239,119 02:00:15 23/07/2026
42 FameEX FameEX SOL/USDT $77.69 $170,160,309 01:57:08 23/07/2026
43 Websea Websea SOL/USDT $77.65 $160,417,993 01:57:16 23/07/2026
44 CrypFine CrypFine SOL/USDT $77.65 $158,572,878 01:57:16 23/07/2026
45 CoinChief CoinChief SOL/USDT $77.64 $158,343,874 01:57:17 23/07/2026
46 CoinUp.io CoinUp.io SOL/USDT $77.69 $151,977,591 01:57:10 23/07/2026
47 KTX KTX SOL/USDT $77.64 $150,947,996 02:00:15 23/07/2026
48 Bitunix Bitunix SOL/USDT $77.67 $144,915,759 01:57:17 23/07/2026
49 Hyperliquid Hyperliquid SOL/USDC $77.69 $142,356,250 01:54:26 23/07/2026
50 BiFinance BiFinance SOL/USDT $77.70 $119,351,239 01:57:10 23/07/2026
51 Binance Binance SOL/USDC $77.65 $119,156,044 01:54:17 23/07/2026
52 CZR Exchange CZR Exchange SOL/USDT $77.69 $115,558,342 02:00:16 23/07/2026
53 BiKing BiKing SOL/USDT $77.75 $108,155,833 02:00:12 23/07/2026
54 Binance Binance SOL/USDT $77.71 $107,982,534 01:56:42 23/07/2026
55 Hotcoin Hotcoin SOL/USDT $77.65 $106,802,520 01:57:21 23/07/2026
56 KuCoin KuCoin SOL/USDT $77.65 $99,145,104 01:54:19 23/07/2026
57 BlockFin BlockFin SOL/USDT $77.68 $93,976,246 02:00:11 23/07/2026
58 BitxEX BitxEX SOL/USDT $77.74 $86,540,262 02:00:12 23/07/2026
59 Deepcoin Deepcoin SOL/USDT $77.69 $83,892,263 01:57:08 23/07/2026
60 Phemex Phemex SOL/USD $77.65 $82,520,840 01:57:16 23/07/2026
61 Grvt Grvt SOL/USDT $77.54 $81,649,200 18:12:16 22/07/2026
62 BitMart BitMart SOL/USDT $77.70 $81,299,020 01:57:07 23/07/2026
63 CoinP CoinP SOL/USDT $77.66 $77,541,137 01:57:16 23/07/2026
64 BlockFin BlockFin SOL/USDT $77.66 $77,217,787 01:57:15 23/07/2026
65 Pionex Pionex SOL/BTC $77.65 $72,582,604 01:57:16 23/07/2026
66 IMBX IMBX SOL/USDT $77.69 $70,195,689 02:00:17 23/07/2026
67 Zoomex Zoomex SOL/USDT $75.99 $68,815,113 01:51:18 23/07/2026
68 Batonex Batonex SOL/USDT $77.74 $66,984,843 02:00:11 23/07/2026
69 WEEX WEEX SOL/USDT $77.70 $65,930,767 01:57:08 23/07/2026
70 AlphaX AlphaX SOL/USDT $77.72 $64,306,114 02:00:15 23/07/2026
71 Blockfinex Blockfinex SOL/USDT $77.71 $64,141,130 02:00:10 23/07/2026
72 idax exchange idax exchange SOL/USDT $77.70 $64,140,437 02:00:10 23/07/2026
73 WHXEX WHXEX SOL/USDT $77.70 $64,140,435 02:00:09 23/07/2026
74 BVOX BVOX SOL/USDT $77.61 $61,259,624 01:48:07 23/07/2026
75 WOO X Pro WOO X Pro SOL/USDT $77.74 $59,552,690 02:00:10 23/07/2026
76 BitradeX BitradeX SOL/USDT $77.63 $59,020,333 01:51:15 23/07/2026
77 BloFin BloFin SOL/USDT $77.46 $55,888,031 01:45:11 23/07/2026
78 BTSE BTSE SOL/USDT $77.67 $54,366,578 01:57:15 23/07/2026
79 SuperEx SuperEx SOL/USDT $77.74 $53,925,615 02:00:10 23/07/2026
80 BTCC BTCC SOL/USDT $77.62 $53,877,949 01:57:09 23/07/2026
81 BitTap BitTap SOL/USDT $77.68 $53,645,813 02:00:16 23/07/2026
82 4E 4E SOL/USDT $77.70 $53,506,896 02:00:09 23/07/2026
83 Bitbaby Bitbaby SOL/USDT $77.67 $52,687,456 02:00:15 23/07/2026
84 Aster Aster SOL/USDT $77.57 $52,627,676 01:54:15 23/07/2026
85 BITmarkets BITmarkets SOL/USDT $77.72 $52,180,075 02:00:15 23/07/2026
86 B2Z Exchange B2Z Exchange SOL/USD $77.75 $52,134,262 02:00:15 23/07/2026
87 Gate Gate SOL/USDT $77.72 $51,940,079 01:56:24 23/07/2026
88 CoinUp.io CoinUp.io SOL/USDT $77.63 $51,380,477 01:57:17 23/07/2026
89 YEX YEX SOL/USDT $77.63 $51,180,407 01:57:16 23/07/2026
90 CoinChief CoinChief SOL/USDT $77.70 $51,054,439 01:57:08 23/07/2026
91 YUBIT YUBIT SOL/USDT $77.64 $48,186,201 01:57:15 23/07/2026
92 LBank LBank SOL/USDT $77.64 $47,763,208 01:57:16 23/07/2026
93 Toobit Toobit SOL/USDT $77.70 $42,471,445 01:57:08 23/07/2026
94 OneEx OneEx SOL/USDT $77.69 $40,226,536 02:00:15 23/07/2026
95 Coinbase Exchange Coinbase Exchange SOL/USD $77.70 $39,719,655 01:57:00 23/07/2026
96 ZKE ZKE SOL/USDT $77.70 $38,484,774 02:00:10 23/07/2026
97 XT.COM XT.COM SOL/USDT $77.70 $37,699,249 01:57:08 23/07/2026
98 UZX UZX SOL/USDT $77.69 $37,201,278 01:57:11 23/07/2026
99 IBIT Global IBIT Global SOL/USDT $77.74 $37,160,758 02:00:11 23/07/2026
100 BitGW Exchange BitGW Exchange SOL/USDT $77.76 $36,447,470 02:00:12 23/07/2026
101 CrypFine CrypFine SOL/USDT $77.69 $36,266,399 01:57:07 23/07/2026
102 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $77.69 $36,204,852 02:00:15 23/07/2026
103 OKX OKX SOL/USDT $77.72 $35,930,448 01:56:24 23/07/2026
104 MEXC MEXC SOL/USDT $77.66 $33,968,447 01:54:08 23/07/2026
105 XXKK XXKK SOL/USDT $77.66 $33,743,585 01:51:11 23/07/2026
106 Bybit Bybit SOL/USDT $77.68 $33,377,763 01:54:10 23/07/2026
107 Phemex Phemex SOL/USDT $77.66 $33,101,256 01:57:16 23/07/2026
108 Pacifica Pacifica SOL/USD $77.63 $32,909,778 02:03:15 23/07/2026
109 Lighter Lighter SOL/USDC $77.69 $31,628,480 01:57:15 23/07/2026
110 OrangeX OrangeX SOL/USDT $77.70 $31,265,607 01:57:07 23/07/2026
111 GroveX GroveX SOL/USDT $77.63 $28,919,974 02:00:10 23/07/2026
112 Bitget Bitget SOL/USDT $77.68 $28,854,565 01:54:54 23/07/2026
113 EVEDEX EVEDEX SOL/USD $77.63 $27,820,221 02:03:15 23/07/2026
114 Poloniex Poloniex SOL/USDT $77.72 $25,255,761 01:59:23 23/07/2026
115 CoinMy CoinMy SOL/USDT $77.75 $25,205,582 02:00:11 23/07/2026
116 Bitbase Bitbase SOL/USDT $77.65 $24,040,621 01:57:18 23/07/2026
117 Aivora Exchange Aivora Exchange SOL/USDC $77.69 $23,630,448 02:00:16 23/07/2026
118 LBank LBank SOL/USDT $77.69 $23,463,959 01:57:09 23/07/2026
119 Toobit Toobit SOL/USDC $77.65 $22,723,581 01:57:17 23/07/2026
120 x.me Exchange x.me Exchange SOL/USDT $77.64 $22,355,214 01:57:18 23/07/2026
121 Biconomy.com Biconomy.com SOL/USDT $77.65 $22,069,168 01:54:08 23/07/2026
122 Aivora Exchange Aivora Exchange SOL/USDT $77.75 $21,896,303 02:00:10 23/07/2026
123 Pionex Pionex SOL/USDT $77.68 $21,660,405 01:54:08 23/07/2026
124 BloFin BloFin SOL/USDT $77.66 $21,458,370 01:57:17 23/07/2026
125 WhiteBIT WhiteBIT SOL/USDT $77.70 $20,813,637 01:57:08 23/07/2026
126 OneEx OneEx SOL/USDT $77.75 $20,714,344 02:00:11 23/07/2026
127 YEX YEX SOL/USDC $77.65 $19,541,169 01:57:16 23/07/2026
128 Tapbit Tapbit SOL/USDT $77.69 $19,411,914 01:57:07 23/07/2026
129 WOO X Pro WOO X Pro SOL/USDT $77.69 $19,355,011 02:00:16 23/07/2026
130 Picol Picol SOL/USDT $77.74 $19,153,755 02:00:11 23/07/2026
131 BitradeX BitradeX SOL/USDT $77.67 $19,104,638 01:51:10 23/07/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $77.66 $19,045,031 01:59:23 23/07/2026
133 Hotcoin Hotcoin SOL/USDT $77.64 $18,607,699 01:57:01 23/07/2026
134 CoinW CoinW SOL/USDT $77.48 $18,249,512 01:45:11 23/07/2026
135 AIA Exchange AIA Exchange SOL/USDT $77.71 $18,022,511 02:00:11 23/07/2026
136 Websea Websea SOL/USDT $77.67 $17,392,058 01:51:08 23/07/2026
137 Bitcastle Bitcastle SOL/USDT $77.70 $16,930,996 02:00:19 23/07/2026
138 Ourbit Ourbit SOL/USDT $77.62 $16,880,813 01:48:11 23/07/2026
139 Hibt Hibt SOL/USDT $77.70 $16,725,070 01:57:08 23/07/2026
140 KCEX KCEX SOL/USDC $77.66 $16,679,896 01:57:15 23/07/2026
141 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $77.65 $16,439,442 02:03:50 23/07/2026
142 GroveX GroveX SOL/FDUSD $77.63 $16,307,744 02:00:10 23/07/2026
143 KuCoin KuCoin SOL/USDT $77.72 $16,153,505 01:56:23 23/07/2026
144 Phemex Phemex SOL/USDT $77.72 $16,072,724 01:57:08 23/07/2026
145 P2B P2B SOL/USDT $77.69 $16,013,032 01:57:08 23/07/2026
146 Ju.com Ju.com SOL/USDT $77.75 $16,010,565 02:00:13 23/07/2026
147 MEXC MEXC SOL/USD $77.64 $15,706,827 01:54:16 23/07/2026
148 Ekbit Ekbit SOL/USDT $77.70 $15,349,596 02:00:16 23/07/2026
149 CoinP CoinP SOL/USDT $77.70 $14,777,362 01:57:07 23/07/2026
150 Bitbaby Bitbaby SOL/USDT $77.73 $14,678,364 02:00:10 23/07/2026
151 MEXC MEXC SOL/USDC $77.66 $14,612,900 01:54:16 23/07/2026
152 Binance Binance SOL/USDC $77.69 $13,924,045 01:56:42 23/07/2026
153 COINSPACE COINSPACE SOL/USDT $77.66 $13,504,524 02:00:10 23/07/2026
154 B2Z Exchange B2Z Exchange SOL/USD $77.69 $12,960,062 02:00:11 23/07/2026
155 BITmarkets BITmarkets SOL/USD $77.69 $12,955,665 02:00:09 23/07/2026
156 Bitvavo Bitvavo SOL/EUR $77.71 $12,481,806 01:57:08 23/07/2026
157 Backpack Exchange Backpack Exchange SOL/USDC $77.67 $11,985,065 01:57:15 23/07/2026
158 HTX HTX SOL/USDT $78.16 $11,854,512 01:09:19 23/07/2026
159 Crypto.com Exchange Crypto.com Exchange SOL/USD $77.71 $11,149,121 01:57:07 23/07/2026
160 YEX YEX SOL/USDT $77.70 $10,850,845 02:00:09 23/07/2026
161 AEGET AEGET SOL/USDT $77.75 $10,825,278 02:00:11 23/07/2026
162 ASTX ASTX SOL/USDT $77.74 $10,824,001 02:00:13 23/07/2026
163 HTX HTX SOL/USDT $77.58 $10,692,845 01:59:24 23/07/2026
164 CRMClick CRMClick SOL/USDT $77.58 $10,683,209 02:00:11 23/07/2026
165 BTSE BTSE SOL/USDT $77.70 $10,677,247 01:57:07 23/07/2026
166 Upbit Upbit SOL/KRW $76.73 $10,615,313 01:56:23 23/07/2026
167 Echobit Echobit SOL/USDT $77.66 $10,520,167 01:51:08 23/07/2026
168 BITmarkets BITmarkets SOL/USDT $77.67 $10,325,129 02:00:09 23/07/2026
169 B2Z Exchange B2Z Exchange SOL/USDT $77.76 $10,316,685 02:00:11 23/07/2026
170 KTX KTX SOL/USDT $77.70 $10,058,929 02:00:12 23/07/2026
171 Zoomex Zoomex SOL/USDT $77.70 $10,019,938 01:57:07 23/07/2026
172 Hotcoin Hotcoin SOL/USD $77.65 $9,398,122 01:57:21 23/07/2026
173 Crypto.com Exchange Crypto.com Exchange SOL/USD $77.81 $8,731,290 01:27:17 23/07/2026
174 Bullish Bullish SOL/USDC $77.71 $8,354,951 02:00:08 23/07/2026
175 Kraken Kraken SOL/USD $77.71 $8,351,236 01:59:54 23/07/2026
176 PrimeXBT PrimeXBT SOL/USDT $77.67 $8,197,137 02:00:16 23/07/2026
177 YEX YEX SOL/USD $77.65 $8,140,295 01:57:16 23/07/2026
178 Extended Extended SOL/USD $77.72 $8,115,424 02:00:16 23/07/2026
179 AstralX AstralX SOL/USDT $77.73 $8,036,004 02:00:15 23/07/2026
180 AlphaX AlphaX SOL/USDT $77.71 $7,980,523 02:00:13 23/07/2026
181 idax exchange idax exchange SOL/USDC $77.70 $7,971,234 02:00:10 23/07/2026
182 WHXEX WHXEX SOL/USDC $77.70 $7,945,702 02:00:09 23/07/2026
183 Binance Binance SOL/USD1 $77.70 $7,918,625 01:56:42 23/07/2026
184 GroveX GroveX SOL/USDC $77.65 $7,803,158 02:00:10 23/07/2026
185 BitTap BitTap SOL/USDT $77.72 $7,114,332 02:00:07 23/07/2026
186 BTCC BTCC SOL/USDC $77.64 $6,929,734 01:57:09 23/07/2026
187 BingX BingX SOL/USDC $77.65 $6,730,932 01:57:19 23/07/2026
188 BitxEX BitxEX SOL/USDT $77.71 $6,647,912 02:00:15 23/07/2026
189 Superp Superp SOL/USDT $77.58 $6,539,684 02:03:16 23/07/2026
190 Antarctic Antarctic SOL/USDT $77.60 $6,517,198 02:03:17 23/07/2026
191 Crypto.com Exchange Crypto.com Exchange SOL/USDT $77.60 $6,382,858 01:48:07 23/07/2026
192 KCEX KCEX SOL/USDT $77.70 $6,345,421 01:57:09 23/07/2026
193 Bitcastle Bitcastle SOL/USDT $77.74 $6,018,483 02:00:13 23/07/2026
194 Bitbaby Bitbaby SOL/USDC $77.66 $5,841,663 02:00:15 23/07/2026
195 LBank LBank SOL/USDC $77.69 $5,835,922 01:57:09 23/07/2026
196 Bitrue Bitrue SOL/USDT $77.60 $5,822,685 01:57:17 23/07/2026
197 SecondBTC SecondBTC SOL/USDT $77.69 $5,669,182 01:57:09 23/07/2026
198 Kraken Kraken SOL/EUR $77.72 $5,639,782 01:59:24 23/07/2026
199 Mars Exchange Mars Exchange SOL/USDT $77.81 $5,602,153 21:00:07 22/07/2026
200 LeveX LeveX SOL/USDT $77.69 $5,538,738 02:00:15 23/07/2026
201 Bit2Me Bit2Me SOL/EUR $77.72 $5,532,730 01:57:07 23/07/2026
202 Tothemoon Tothemoon SOL/USDT $77.68 $5,408,092 02:00:14 23/07/2026
203 CZR Exchange CZR Exchange SOL/USDT $77.69 $5,399,398 01:57:07 23/07/2026
204 BingX BingX SOL/USDT $77.63 $5,332,439 01:48:11 23/07/2026
205 WhiteBIT WhiteBIT SOL/TRY $77.72 $5,167,981 01:57:08 23/07/2026
206 IMBX IMBX SOL/USDT $77.71 $5,153,634 02:00:11 23/07/2026
207 BlockFin BlockFin SOL/USDC $77.73 $5,141,876 02:00:11 23/07/2026
208 Binance Binance SOL/FDUSD $77.70 $5,063,792 01:56:42 23/07/2026
209 DigiFinex DigiFinex SOL/USDT $77.70 $4,979,066 01:57:07 23/07/2026
210 Cryptomus Cryptomus SOL/USDT $77.70 $4,948,365 01:57:07 23/07/2026
211 ZKE ZKE SOL/USDC $77.71 $4,767,485 02:00:10 23/07/2026
212 EasiCoin EasiCoin SOL/USDT $77.74 $4,765,126 02:00:10 23/07/2026
213 BitKan BitKan SOL/USDT $77.63 $4,653,562 01:54:09 23/07/2026
214 WhiteBIT WhiteBIT SOL/EUR $77.63 $4,186,839 01:57:08 23/07/2026
215 B2Z Exchange B2Z Exchange SOL/USDC $77.74 $4,119,571 02:00:11 23/07/2026
216 BITmarkets BITmarkets SOL/USDC $77.74 $4,118,228 02:00:09 23/07/2026
217 Bitunix Bitunix SOL/USDT $77.69 $3,993,078 01:57:07 23/07/2026
218 EdgeX EdgeX SOL/USD $77.61 $3,974,898 02:03:15 23/07/2026
219 XT.COM XT.COM SOL/USD1 $77.68 $3,954,973 01:57:08 23/07/2026
220 Cofinex Cofinex BGSOL/SOL $90.37 $3,885,415 02:00:08 23/07/2026
221 Bitbase Bitbase SOL/USDT $77.69 $3,748,689 01:57:07 23/07/2026
222 Toobit Toobit SOL/USDC $77.71 $3,641,292 01:57:08 23/07/2026
223 Gleec BTC Gleec BTC SOL/USDT $77.70 $3,518,170 02:00:11 23/07/2026
224 HitBTC HitBTC SOL/USDT $77.70 $3,518,136 02:00:11 23/07/2026
225 FMFW.io FMFW.io SOL/USDT $77.70 $3,518,022 02:00:10 23/07/2026
226 Bithumb Bithumb SOL/KRW $76.74 $3,484,985 01:59:54 23/07/2026
227 P2B P2B SOL/USDC $77.71 $3,355,170 01:57:08 23/07/2026
228 Azbit Azbit SOL/USDT $77.71 $3,312,175 01:57:08 23/07/2026
229 BlueBit BlueBit SOL/USDT $77.69 $3,247,491 02:00:12 23/07/2026
230 WhiteBIT WhiteBIT SOL/WBT $77.70 $3,219,283 01:57:08 23/07/2026
231 AEGET AEGET SOL/USDT $77.70 $3,181,895 02:00:16 23/07/2026
232 MGBX MGBX SOL/USDT $77.70 $3,113,779 01:57:08 23/07/2026
233 Bybit Bybit SOL/USD $77.60 $3,029,457 01:54:15 23/07/2026
234 BloFin BloFin SOL/USDC $77.45 $3,017,708 01:45:11 23/07/2026
235 ASTX ASTX SOL/USDT $77.71 $2,937,141 02:00:15 23/07/2026
236 Echobit Echobit SOL/USDC $77.71 $2,920,616 01:57:09 23/07/2026
237 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $77.70 $2,906,077 02:00:07 23/07/2026
238 Bitunix Bitunix SOL/USD $77.67 $2,882,397 01:57:17 23/07/2026
239 Cofinex Cofinex SOL/USD $77.63 $2,830,017 02:00:17 23/07/2026
240 Bitget Bitget SOL/USD $77.65 $2,828,717 01:54:16 23/07/2026
241 Binance Binance SOL/BTC $77.70 $2,689,066 01:56:42 23/07/2026
242 x.me Exchange x.me Exchange SOL/USDT $77.69 $2,688,849 01:57:09 23/07/2026
243 Bitrue Bitrue SOL/USDT $77.68 $2,600,406 01:57:08 23/07/2026
244 Binance Binance SOL/ETH $77.72 $2,361,343 01:56:42 23/07/2026
245 Pionex Pionex SOL/ETH $77.64 $2,335,081 01:57:16 23/07/2026
246 VinDAX VinDAX SOL/USDT $77.68 $2,270,285 02:00:11 23/07/2026
247 HitBTC HitBTC SOL/USDT $77.65 $2,214,752 02:00:15 23/07/2026
248 Mandala Exchange Mandala Exchange SOL/USDT $77.65 $2,214,752 02:00:15 23/07/2026
249 Gleec BTC Gleec BTC SOL/USDT $77.59 $2,205,621 02:00:15 23/07/2026
250 Azbit Azbit SOL/USDC $77.69 $2,163,826 01:57:08 23/07/2026
251 Niza.io Niza.io SOL/USD $77.72 $2,091,860 02:00:08 23/07/2026
252 Coinbase Exchange Coinbase Exchange SOL/EUR $77.72 $1,994,056 01:57:00 23/07/2026
253 PointPay PointPay SOL/USDT $77.68 $1,986,492 01:51:11 23/07/2026
254 LMAX Digital LMAX Digital SOL/USD $77.71 $1,881,090 02:00:11 23/07/2026
255 KlicklX KlicklX SOL/USDT $77.75 $1,877,468 02:00:13 23/07/2026
256 C-Patex C-Patex SOL/USDT $77.70 $1,872,695 01:57:13 23/07/2026
257 BitMEX BitMEX SOL/USD $77.78 $1,857,319 01:57:16 23/07/2026
258 Binance Binance SOL/TRY $77.57 $1,674,056 01:56:42 23/07/2026
259 Phemex Phemex SOL/USDC $77.68 $1,655,581 01:57:16 23/07/2026
260 Deribit Deribit SOL/USDC $77.56 $1,631,701 01:36:50 23/07/2026
261 Coinstore Coinstore SOL/USDT $77.67 $1,626,218 01:57:08 23/07/2026
262 BitMEX BitMEX SOL/USDT $77.64 $1,563,340 01:57:16 23/07/2026
263 BYDFi BYDFi SOL/USDT $77.57 $1,525,539 02:00:16 23/07/2026
264 Bitrue Bitrue SOL/RLUSD $77.66 $1,477,957 01:57:08 23/07/2026
265 Orderly Orderly SOL/USDC $77.73 $1,476,609 02:03:16 23/07/2026
266 MemeMax MemeMax SOL/USDC $77.61 $1,476,595 02:03:16 23/07/2026
267 BITmarkets BITmarkets SOL/IDR $77.78 $1,472,742 02:00:09 23/07/2026
268 Bitrue Bitrue SOL/USD1 $77.67 $1,454,882 01:57:08 23/07/2026
269 Niza.io Niza.io SOL/EUR $77.73 $1,411,081 02:00:08 23/07/2026
270 BitDelta BitDelta SOL/USDT $77.70 $1,396,838 01:57:07 23/07/2026
271 Hibt Hibt SOL/USDC $77.72 $1,391,832 01:57:08 23/07/2026
272 KuCoin KuCoin SOL/USDC $77.67 $1,371,485 01:56:23 23/07/2026
273 Bybit Bybit SOL/USDC $77.62 $1,345,987 01:54:10 23/07/2026
274 Bitfinex Bitfinex SOL/USD $77.78 $1,339,802 01:59:24 23/07/2026
275 Bitfinex Bitfinex SOL/USDT $77.71 $1,334,590 01:59:24 23/07/2026
276 4E 4E SOL/USDT $77.67 $1,332,997 02:00:15 23/07/2026
277 ApeX Omni ApeX Omni SOL/USDT $77.58 $1,321,406 02:03:17 23/07/2026
278 BYDFi BYDFi SOL/USDT $77.69 $1,241,775 02:00:07 23/07/2026
279 Cofinex Cofinex SOL/USDC $77.64 $1,206,219 02:00:17 23/07/2026
280 Bitget Bitget SOL/PERP $77.46 $1,201,120 01:45:16 23/07/2026
281 EasiCoin EasiCoin SOL/USD1 $77.72 $1,189,609 02:00:10 23/07/2026
282 Gate Gate SOL/USDT $77.68 $1,175,552 01:54:50 23/07/2026
283 Bitunix Bitunix SOL/USDC $77.68 $1,135,665 01:57:17 23/07/2026
284 Cat.Ex Cat.Ex SOL/USDT $77.62 $1,110,018 01:54:09 23/07/2026
285 Binance Binance SOL/JPY $77.77 $1,052,329 01:56:42 23/07/2026
286 Paribu Paribu SOL/USDT $77.69 $1,048,693 01:59:53 23/07/2026
287 Coinbase Exchange Coinbase Exchange SOL/GBP $77.70 $1,042,595 01:57:00 23/07/2026
288 Gemini Gemini SOL/GUSD $77.70 $1,037,682 01:59:54 23/07/2026
289 Gemini Gemini SOL/USD $77.70 $1,037,682 01:59:54 23/07/2026
290 Gemini Gemini SOL/USDC $77.70 $1,037,682 01:59:53 23/07/2026
291 Bybit EU Bybit EU SOL/USDC $77.70 $1,022,526 02:00:10 23/07/2026
292 Binance TR Binance TR SOL/TRY $77.56 $976,861 01:57:09 23/07/2026
293 OKX OKX SOL/USD $77.72 $974,126 01:56:24 23/07/2026
294 B2Z Exchange B2Z Exchange SOL/ETH $77.72 $942,727 02:00:11 23/07/2026
295 BITmarkets BITmarkets SOL/ETH $77.80 $941,385 02:00:09 23/07/2026
296 Zoomex Zoomex SOL/USD $76.59 $899,571 01:51:18 23/07/2026
297 Binance Binance SOL/EUR $77.72 $895,253 01:56:42 23/07/2026
298 YEX YEX SOL/USDC $77.71 $893,812 02:00:09 23/07/2026
299 KCEX KCEX SOL/USDC $77.71 $893,473 01:57:09 23/07/2026
300 CoinTR CoinTR SOL/USDT $77.52 $883,108 01:48:08 23/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 23/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,980,962,481 với tỷ giá $77.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá