Solana SOL
Xếp hạng #7
14:53:00 11/06/2026
Giá Solana (SOL)
$64.90 0.56%
0.001036 BTC
1,694,141 VND
Thấp: $62.43
Cao: $65.33
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $65.00 | $1,992,399,707 | 13:57:16 11/06/2026 |
| 2 |  Deepcoin |
SOL/USDT | $65.00 | $1,958,510,660 | 13:57:15 11/06/2026 |
| 3 |  Binance |
SOL/USDT | $65.00 | $1,843,042,601 | 13:54:16 11/06/2026 |
| 4 |  Ourbit |
SOL/USDT | $64.99 | $1,603,032,809 | 13:57:15 11/06/2026 |
| 5 |  Batonex |
SOL/USDT | $64.99 | $1,532,236,905 | 13:57:16 11/06/2026 |
| 6 |  Coinbase International Exchange |
SOL/USDC | $64.98 | $1,439,965,690 | 14:00:16 11/06/2026 |
| 7 |  MEXC |
SOL/USDT | $65.00 | $1,423,295,223 | 13:57:16 11/06/2026 |
| 8 |  DigiFinex |
SOL/USDT | $65.00 | $1,392,205,050 | 13:57:16 11/06/2026 |
| 9 |  OrangeX |
SOL/USDT | $65.19 | $1,380,712,386 | 13:45:15 11/06/2026 |
| 10 |  FameEX |
SOL/USDT | $64.99 | $1,335,482,588 | 13:57:17 11/06/2026 |
| 11 |  OneBullEx |
SOL/USDT | $64.97 | $1,198,770,859 | 14:00:09 11/06/2026 |
| 12 |  CoinW |
SOL/USDT | $65.00 | $1,162,467,100 | 13:57:17 11/06/2026 |
| 13 |  WEEX |
SOL/USDT | $64.99 | $1,154,457,212 | 13:57:17 11/06/2026 |
| 14 |  BVOX |
SOL/USDT | $65.00 | $957,048,449 | 13:57:15 11/06/2026 |
| 15 |  Bybit |
SOL/USDT | $65.02 | $921,755,968 | 13:54:16 11/06/2026 |
| 16 |  Koinbay |
SOL/USDT | $184.37 | $868,123,095 | 13:54:23 11/06/2026 |
| 17 |  Pionex |
SOL/USDT | $64.99 | $859,882,159 | 13:57:16 11/06/2026 |
| 18 |  KCEX |
SOL/USDT | $65.00 | $701,486,079 | 13:57:15 11/06/2026 |
| 19 |  Hibt |
SOL/USDT | $65.13 | $666,804,124 | 13:51:38 11/06/2026 |
| 20 |  Hotcoin |
SOL/USDT | $64.98 | $628,441,678 | 13:57:18 11/06/2026 |
| 21 |  Ju.com |
SOL/JU | $62.83 | $627,272,017 | 13:09:07 06/06/2026 |
| 22 |  BiKing |
SOL/USDT | $64.96 | $607,864,883 | 14:00:24 11/06/2026 |
| 23 |  Toobit |
SOL/USDT | $65.01 | $564,156,722 | 13:57:18 11/06/2026 |
| 24 | Ju.com |
SOL/USDT | $64.98 | $518,159,537 | 13:57:25 11/06/2026 |
| 25 |  Gate |
SOL/USDT | $65.00 | $470,539,338 | 13:54:19 11/06/2026 |
| 26 |  MGBX |
SOL/USDT | $64.99 | $460,953,011 | 13:57:17 11/06/2026 |
| 27 |  IBIT Global |
SOL/USDT | $64.97 | $460,049,520 | 14:00:17 11/06/2026 |
| 28 |  Ulink |
SOL/USDT | $64.99 | $453,562,425 | 14:00:09 11/06/2026 |
| 29 |  SunX |
SOL/USDT | $65.00 | $449,447,767 | 14:00:12 11/06/2026 |
| 30 |  Biconomy.com |
SOL/USDT | $65.01 | $431,670,373 | 13:54:15 11/06/2026 |
| 31 |  idax exchange |
SOL/USDT | $64.95 | $430,911,288 | 14:00:17 11/06/2026 |
| 32 |  Blockfinex |
SOL/USDT | $64.95 | $430,905,890 | 14:00:15 11/06/2026 |
| 33 |  WHXEX |
SOL/USDT | $64.95 | $430,905,890 | 14:00:16 11/06/2026 |
| 34 | FameEX |
SOL/USDT | $65.04 | $426,298,874 | 13:57:08 11/06/2026 |
| 35 |  MSX |
SOL/USD | $64.97 | $420,862,563 | 14:03:15 11/06/2026 |
| 36 |  Echobit |
SOL/USDT | $64.99 | $363,128,367 | 13:57:16 11/06/2026 |
| 37 |  Cofinex |
SOL/USDT | $64.97 | $334,508,903 | 14:00:15 11/06/2026 |
| 38 |  Bitget |
SOL/USDT | $65.01 | $334,354,425 | 13:54:16 11/06/2026 |
| 39 |  GroveX |
SOL/USDT | $65.09 | $323,744,348 | 15:15:09 05/06/2026 |
| 40 |  CEEX exchange |
SOL/USDT | $65.07 | $320,339,646 | 14:00:08 11/06/2026 |
| 41 | Binance |
SOL/USDC | $65.02 | $306,445,920 | 13:54:16 11/06/2026 |
| 42 |  BitxEX |
SOL/USDT | $65.00 | $297,110,455 | 14:00:09 11/06/2026 |
| 43 |  Bitunix |
SOL/USDT | $65.15 | $294,410,383 | 13:48:16 11/06/2026 |
| 44 |  Websea |
SOL/USDT | $65.02 | $277,098,038 | 13:57:17 11/06/2026 |
| 45 |  Bitbase |
SOL/USDT | $65.18 | $275,187,233 | 13:21:17 11/06/2026 |
| 46 |  CrypFine |
SOL/USDT | $65.00 | $269,744,995 | 13:57:15 11/06/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $64.95 | $263,515,926 | 14:00:17 11/06/2026 |
| 48 |  Hyperliquid |
SOL/USD | $65.09 | $250,945,802 | 13:54:26 11/06/2026 |
| 49 |  LBank |
SOL/USDT | $64.99 | $249,665,906 | 13:57:17 11/06/2026 |
| 50 |  Zoomex |
SOL/USDT | $66.01 | $245,133,569 | 13:57:21 11/06/2026 |
| 51 |  CoinMy |
SOL/USDT | $64.95 | $236,011,473 | 14:00:16 11/06/2026 |
| 52 |  Coinlocally |
SOL/USDT | $65.02 | $230,196,038 | 13:54:16 11/06/2026 |
| 53 | BiKing |
SOL/USDT | $65.05 | $210,711,404 | 13:54:08 11/06/2026 |
| 54 | Binance |
SOL/USDT | $65.04 | $210,681,918 | 13:56:42 11/06/2026 |
| 55 |  CZR Exchange |
SOL/USDT | $64.95 | $202,456,367 | 14:00:17 11/06/2026 |
| 56 |  BlockFin |
SOL/USDT | $64.97 | $202,427,065 | 14:00:23 11/06/2026 |
| 57 |  BingX |
SOL/USDT | $65.00 | $190,284,848 | 13:57:17 11/06/2026 |
| 58 | Gate |
SOL/USDT | $65.06 | $183,490,661 | 13:56:24 11/06/2026 |
| 59 |  SuperEx |
SOL/USDT | $65.20 | $176,551,846 | 13:48:08 11/06/2026 |
| 60 | Bitbase |
SOL/USDT | $65.01 | $171,876,582 | 12:48:07 11/06/2026 |
| 61 |  Millionero |
SOL/USDT | $65.85 | $170,244,047 | 21:03:19 09/06/2026 |
| 62 | Deepcoin |
SOL/USDT | $65.02 | $169,021,677 | 13:57:11 11/06/2026 |
| 63 | BlockFin |
SOL/USDT | $65.11 | $150,252,655 | 13:51:11 11/06/2026 |
| 64 |  BITmarkets |
SOL/USDT | $65.00 | $148,384,831 | 13:57:16 11/06/2026 |
| 65 |  BTSE |
SOL/USDT | $65.09 | $148,324,778 | 13:51:15 11/06/2026 |
| 66 | Bybit |
SOL/USDT | $65.05 | $145,569,414 | 13:54:12 11/06/2026 |
| 67 |  B2Z Exchange |
SOL/USD | $65.01 | $143,199,539 | 14:00:15 11/06/2026 |
| 68 |  KuCoin |
SOL/USDT | $65.04 | $138,850,615 | 13:54:26 11/06/2026 |
| 69 | OneBullEx |
SOL/USDT | $64.98 | $136,680,358 | 14:00:25 11/06/2026 |
| 70 | Batonex |
SOL/USDT | $65.03 | $127,985,939 | 13:57:07 11/06/2026 |
| 71 | Pionex |
SOL/BTC | $64.99 | $127,875,712 | 13:57:16 11/06/2026 |
| 72 |  BitradeX |
SOL/USDT | $65.02 | $121,914,357 | 13:54:15 11/06/2026 |
| 73 |  CoinUp.io |
SOL/USDT | $65.18 | $113,259,720 | 13:48:12 11/06/2026 |
| 74 |  BTCC |
SOL/USDT | $65.03 | $105,347,545 | 13:57:10 11/06/2026 |
| 75 |  4E |
SOL/USDT | $64.99 | $104,405,755 | 14:00:12 11/06/2026 |
| 76 |  CoinChief |
SOL/USDT | $65.00 | $103,948,931 | 13:57:16 11/06/2026 |
| 77 | Bitget |
SOL/USDT | $65.05 | $100,674,886 | 13:54:07 11/06/2026 |
| 78 |  Aster |
SOL/USDT | $65.05 | $100,412,029 | 13:54:15 11/06/2026 |
| 79 | OrangeX |
SOL/USDT | $65.23 | $100,099,918 | 13:45:07 11/06/2026 |
| 80 |  Grvt |
SOL/USDT | $64.97 | $96,324,417 | 11:33:16 11/06/2026 |
| 81 |  BitTap |
SOL/USDT | $64.97 | $96,234,258 | 14:00:21 11/06/2026 |
| 82 | CoinW |
SOL/USDT | $65.20 | $93,210,429 | 13:48:07 11/06/2026 |
| 83 |  Bitbaby |
SOL/USDT | $65.01 | $90,679,291 | 13:54:16 11/06/2026 |
| 84 |  YEX |
SOL/USDT | $64.96 | $89,805,938 | 14:00:16 11/06/2026 |
| 85 |  BloFin |
SOL/USDT | $65.31 | $88,849,523 | 13:39:07 11/06/2026 |
| 86 |  YUBIT |
SOL/USDT | $65.00 | $87,566,914 | 13:57:15 11/06/2026 |
| 87 | MEXC |
SOL/USDT | $65.14 | $84,969,489 | 13:51:10 11/06/2026 |
| 88 | BVOX |
SOL/USDT | $65.03 | $84,475,106 | 13:57:12 11/06/2026 |
| 89 |  XXKK |
SOL/USDT | $65.13 | $84,011,021 | 13:51:10 11/06/2026 |
| 90 |  WhiteBIT |
SOL/USDT | $65.19 | $81,970,548 | 13:48:07 11/06/2026 |
| 91 |  EagleX |
SOL/USDT | $64.97 | $81,653,328 | 14:00:15 11/06/2026 |
| 92 |  BitMart |
SOL/USDT | $65.03 | $80,068,181 | 13:57:08 11/06/2026 |
| 93 |  Dmex |
SOL/USD | $64.97 | $77,662,182 | 14:03:16 11/06/2026 |
| 94 | WEEX |
SOL/USDT | $65.03 | $77,278,681 | 13:57:10 11/06/2026 |
| 95 | Toobit |
SOL/USDT | $65.03 | $75,657,601 | 13:57:07 11/06/2026 |
| 96 | Bitbase |
SOL/USDC | $65.01 | $75,512,608 | 12:48:07 11/06/2026 |
| 97 |  TruBit Pro Exchange |
SOL/USDT | $65.00 | $73,970,308 | 13:57:15 11/06/2026 |
| 98 |  UZX |
SOL/USDT | $65.02 | $73,339,182 | 13:57:07 11/06/2026 |
| 99 |  BitGW Exchange |
SOL/USDT | $66.18 | $72,594,134 | 14:00:08 11/06/2026 |
| 100 |  AlphaX |
SOL/USDT | $65.00 | $71,087,026 | 13:57:17 11/06/2026 |
| 101 | CrypFine |
SOL/USDT | $65.02 | $70,561,015 | 13:57:09 11/06/2026 |
| 102 |  Coinbase Exchange |
SOL/USD | $65.05 | $69,618,896 | 13:57:00 11/06/2026 |
| 103 | Binance |
SOL/USDC | $65.04 | $69,108,162 | 13:56:42 11/06/2026 |
| 104 |  OKX |
SOL/USDT | $65.04 | $68,562,869 | 13:56:53 11/06/2026 |
| 105 |  Gems Trade |
SOL/USDT | $65.03 | $68,560,402 | 13:57:09 11/06/2026 |
| 106 |  WOO X Pro |
SOL/USDT | $65.00 | $68,532,692 | 14:00:10 11/06/2026 |
| 107 | IBIT Global |
SOL/USDT | $65.00 | $68,258,841 | 14:00:12 11/06/2026 |
| 108 | BloFin |
SOL/USDT | $65.25 | $63,830,737 | 13:42:17 11/06/2026 |
| 109 |  Phemex |
SOL/USDT | $65.01 | $59,891,345 | 13:57:17 11/06/2026 |
| 110 |  CoinP |
SOL/USDT | $64.94 | $57,755,849 | 14:00:15 11/06/2026 |
| 111 | Aivora Exchange |
SOL/USDC | $64.96 | $54,605,296 | 14:00:17 11/06/2026 |
| 112 |  XT.COM |
SOL/USDT | $65.03 | $52,820,469 | 13:57:08 11/06/2026 |
| 113 |  BiFinance |
SOL/USDT | $65.05 | $51,053,005 | 13:57:12 11/06/2026 |
| 114 |  Lighter |
SOL/USDC | $65.04 | $49,577,917 | 13:57:15 11/06/2026 |
| 115 | LBank |
SOL/USDT | $65.02 | $46,032,471 | 13:57:08 11/06/2026 |
| 116 | WHXEX |
SOL/USDT | $65.03 | $43,985,780 | 14:00:10 11/06/2026 |
| 117 | Blockfinex |
SOL/USDT | $65.03 | $43,746,875 | 14:00:10 11/06/2026 |
| 118 | idax exchange |
SOL/USDT | $65.04 | $43,745,331 | 14:00:09 11/06/2026 |
| 119 | Zoomex |
SOL/USDT | $65.14 | $43,643,691 | 13:51:11 11/06/2026 |
| 120 | CoinMy |
SOL/USDT | $65.04 | $43,503,633 | 14:00:09 11/06/2026 |
| 121 |  OneEx |
SOL/USDT | $64.98 | $43,433,510 | 14:00:16 11/06/2026 |
| 122 | BitMart |
SOL/USDT | $65.01 | $42,639,758 | 13:57:15 11/06/2026 |
| 123 | WOO X Pro |
SOL/USDT | $64.95 | $41,367,391 | 14:00:16 11/06/2026 |
| 124 | CoinUp.io |
SOL/USDT | $65.15 | $41,099,373 | 13:48:18 11/06/2026 |
| 125 |  Poloniex |
SOL/USDT | $65.00 | $40,570,843 | 13:59:53 11/06/2026 |
| 126 | CoinChief |
SOL/USDT | $65.04 | $40,478,791 | 13:57:08 11/06/2026 |
| 127 | KCEX |
SOL/USDC | $65.01 | $40,436,673 | 13:57:15 11/06/2026 |
| 128 |  IMBX |
SOL/USDT | $64.97 | $39,244,909 | 14:00:17 11/06/2026 |
| 129 | Tapbit |
SOL/USDT | $65.02 | $39,089,594 | 13:57:07 11/06/2026 |
| 130 | YEX |
SOL/USDC | $64.95 | $38,431,909 | 14:00:16 11/06/2026 |
| 131 | Toobit |
SOL/USDC | $65.00 | $38,240,027 | 13:57:18 11/06/2026 |
| 132 | KuCoin |
SOL/USDT | $65.14 | $38,091,440 | 13:49:53 11/06/2026 |
| 133 | LBank |
SOL/USDC | $65.05 | $37,888,290 | 13:57:08 11/06/2026 |
| 134 | Pionex |
SOL/USDT | $65.03 | $36,233,760 | 13:57:08 11/06/2026 |
| 135 | BTCC |
SOL/USDC | $65.03 | $34,546,026 | 13:57:10 11/06/2026 |
| 136 | Aivora Exchange |
SOL/USDT | $65.00 | $34,295,456 | 14:00:11 11/06/2026 |
| 137 | Websea |
SOL/USDT | $65.03 | $33,943,760 | 13:54:11 11/06/2026 |
| 138 | BitradeX |
SOL/USDT | $65.04 | $32,858,320 | 13:54:07 11/06/2026 |
| 139 | Hibt |
SOL/USDT | $65.13 | $32,642,883 | 13:51:09 11/06/2026 |
| 140 |  Crypto.com Exchange |
SOL/USD | $65.07 | $32,360,934 | 12:42:18 11/06/2026 |
| 141 |  VOOX Exchange |
SOL/USDT | $64.99 | $32,103,458 | 13:57:17 11/06/2026 |
| 142 |  Picol |
SOL/USDT | $65.01 | $32,015,475 | 14:00:10 11/06/2026 |
| 143 |  EVEDEX |
SOL/USD | $64.96 | $30,907,632 | 14:03:15 11/06/2026 |
| 144 |  P2B |
SOL/USDT | $65.23 | $30,431,948 | 13:45:08 11/06/2026 |
| 145 | Millionero |
SOL/USDT | $65.64 | $30,025,869 | 21:06:10 09/06/2026 |
| 146 | Ourbit |
SOL/USDT | $65.20 | $29,898,514 | 13:45:07 11/06/2026 |
| 147 | Ju.com |
SOL/USDT | $64.98 | $29,833,456 | 14:00:12 11/06/2026 |
| 148 | Crypto.com Exchange |
SOL/USD | $65.25 | $29,504,790 | 13:45:07 11/06/2026 |
| 149 | BlockFin |
SOL/USDC | $65.11 | $29,380,656 | 13:51:11 11/06/2026 |
| 150 |  COINSPACE |
SOL/USDT | $65.01 | $28,715,208 | 14:00:07 11/06/2026 |
| 151 | MEXC |
SOL/USDC | $65.02 | $28,697,795 | 13:54:16 11/06/2026 |
| 152 |  AscendEX |
SOL/USDT | $65.85 | $27,273,368 | 13:51:11 11/06/2026 |
| 153 |  Kraken |
SOL/USD | $65.05 | $26,471,202 | 13:59:53 11/06/2026 |
| 154 |  ZKE |
SOL/USDT | $65.03 | $26,391,468 | 14:00:14 11/06/2026 |
| 155 |  Bybit EU |
SOL/EUR | $65.15 | $26,264,422 | 13:51:10 11/06/2026 |
| 156 | Bitbaby |
SOL/USDT | $65.06 | $26,173,522 | 13:54:07 11/06/2026 |
| 157 | Phemex |
SOL/USDT | $65.02 | $24,298,914 | 13:57:11 11/06/2026 |
| 158 | Hotcoin |
SOL/USDT | $65.19 | $24,017,195 | 13:50:59 11/06/2026 |
| 159 | Coinlocally |
SOL/USDT | $65.00 | $23,989,464 | 14:00:10 11/06/2026 |
| 160 |  Bitstamp by Robinhood |
SOL/USD | $64.97 | $23,979,764 | 13:59:23 11/06/2026 |
| 161 | OneEx |
SOL/USDT | $65.02 | $23,647,468 | 14:00:07 11/06/2026 |
| 162 | BitTap |
SOL/USDT | $65.04 | $23,373,199 | 13:54:07 11/06/2026 |
| 163 |  Bitvavo |
SOL/EUR | $65.07 | $23,077,588 | 13:57:10 11/06/2026 |
| 164 |  EdgeX |
SOL/USD | $64.96 | $22,968,788 | 14:03:15 11/06/2026 |
| 165 | EagleX |
SOL/USDT | $65.00 | $22,830,349 | 14:00:07 11/06/2026 |
| 166 | YEX |
SOL/USDT | $64.99 | $22,323,001 | 14:00:11 11/06/2026 |
| 167 | Crypto.com Exchange |
SOL/USDT | $65.23 | $21,855,537 | 13:45:07 11/06/2026 |
| 168 | Biconomy.com |
SOL/USDT | $65.04 | $21,748,906 | 13:54:07 11/06/2026 |
| 169 |  HTX |
SOL/USDT | $65.31 | $21,715,023 | 13:36:17 11/06/2026 |
| 170 |  ASTX |
SOL/USDT | $65.00 | $21,048,754 | 14:00:08 11/06/2026 |
| 171 |  AEGET |
SOL/USDT | $64.99 | $21,035,080 | 14:00:15 11/06/2026 |
| 172 |  Bullish |
SOL/USDC | $65.14 | $20,819,215 | 13:51:09 11/06/2026 |
| 173 | Binance |
SOL/USD1 | $65.06 | $18,763,290 | 13:56:42 11/06/2026 |
| 174 |  AIA Exchange |
SOL/USDT | $65.00 | $17,538,784 | 14:00:12 11/06/2026 |
| 175 |  Extended |
SOL/USD | $64.94 | $17,495,759 | 14:03:16 11/06/2026 |
| 176 | BloFin |
SOL/USDC | $65.31 | $17,431,627 | 13:39:07 11/06/2026 |
| 177 | Toobit |
SOL/USDC | $65.03 | $17,078,641 | 13:57:07 11/06/2026 |
| 178 |  Upbit |
SOL/KRW | $63.83 | $16,946,555 | 13:56:23 11/06/2026 |
| 179 | Echobit |
SOL/USDT | $65.03 | $16,568,731 | 13:57:07 11/06/2026 |
| 180 |  LeveX |
SOL/USDT | $64.97 | $16,029,385 | 14:00:15 11/06/2026 |
| 181 |  Tebbit |
SOL/USDT | $64.95 | $15,368,728 | 14:00:16 11/06/2026 |
| 182 | Bitbaby |
SOL/USDC | $65.03 | $15,200,885 | 13:54:16 11/06/2026 |
| 183 | P2B |
SOL/USDC | $65.23 | $15,078,658 | 13:45:08 11/06/2026 |
| 184 |  Bitcastle |
SOL/USDT | $64.96 | $15,025,652 | 14:00:18 11/06/2026 |
| 185 | Echobit |
SOL/USDC | $65.03 | $14,972,618 | 13:57:07 11/06/2026 |
| 186 | GroveX |
SOL/USDC | $65.10 | $14,458,489 | 15:15:09 05/06/2026 |
| 187 | WhiteBIT |
SOL/WBT | $65.19 | $14,196,530 | 13:48:07 11/06/2026 |
| 188 | BingX |
SOL/USDT | $65.20 | $13,704,187 | 13:48:08 11/06/2026 |
| 189 | CoinP |
SOL/USDT | $65.00 | $13,057,856 | 14:00:19 11/06/2026 |
| 190 | 4E |
SOL/USDT | $64.98 | $12,872,921 | 14:00:21 11/06/2026 |
| 191 | YEX |
SOL/USD | $64.97 | $12,619,691 | 14:00:16 11/06/2026 |
| 192 | B2Z Exchange |
SOL/USD | $65.05 | $12,333,173 | 14:00:11 11/06/2026 |
| 193 | BITmarkets |
SOL/USD | $65.05 | $12,330,710 | 13:57:08 11/06/2026 |
| 194 | Bitcastle |
SOL/USDT | $65.00 | $11,709,573 | 14:00:09 11/06/2026 |
| 195 | Tebbit |
SOL/USDT | $65.01 | $11,701,846 | 14:00:13 11/06/2026 |
| 196 | BingX |
SOL/USDC | $65.00 | $11,640,875 | 13:57:17 11/06/2026 |
| 197 |  Backpack Exchange |
SOL/USDC | $65.04 | $11,600,174 | 13:57:15 11/06/2026 |
| 198 |  Cryptomus |
SOL/USDT | $65.02 | $11,459,810 | 13:57:12 11/06/2026 |
| 199 | KCEX |
SOL/USDT | $65.06 | $11,291,567 | 13:57:08 11/06/2026 |
| 200 |  Antarctic |
SOL/USDT | $64.95 | $11,277,841 | 14:03:17 11/06/2026 |
| 201 | CZR Exchange |
SOL/USDT | $65.02 | $11,127,700 | 13:57:08 11/06/2026 |
| 202 |  PrimeXBT |
SOL/USDT | $64.99 | $10,905,269 | 14:00:16 11/06/2026 |
| 203 |  Tothemoon |
SOL/USDT | $65.07 | $10,670,132 | 13:57:12 11/06/2026 |
| 204 | IMBX |
SOL/USDT | $65.00 | $10,176,996 | 14:00:09 11/06/2026 |
| 205 | DigiFinex |
SOL/USDT | $65.24 | $9,754,779 | 13:45:11 11/06/2026 |
| 206 |  Nivex |
SOL/USDT | $64.99 | $9,702,940 | 14:00:12 11/06/2026 |
| 207 |  KTX |
SOL/USDT | $64.96 | $9,583,587 | 14:00:16 11/06/2026 |
| 208 |  Ekbit |
SOL/USDT | $64.96 | $9,571,577 | 14:00:26 11/06/2026 |
| 209 | BITmarkets |
SOL/USDT | $65.05 | $9,441,373 | 13:57:08 11/06/2026 |
| 210 | AEGET |
SOL/USDT | $64.98 | $9,440,576 | 14:00:20 11/06/2026 |
| 211 | BTSE |
SOL/USDT | $65.10 | $9,414,885 | 13:51:11 11/06/2026 |
| 212 | XT.COM |
SOL/USD1 | $65.02 | $9,384,077 | 13:57:08 11/06/2026 |
| 213 | BitxEX |
SOL/USDT | $64.96 | $9,258,976 | 14:00:17 11/06/2026 |
| 214 | B2Z Exchange |
SOL/USDT | $65.03 | $9,121,268 | 14:00:11 11/06/2026 |
| 215 | Kraken |
SOL/EUR | $65.07 | $9,017,992 | 13:59:24 11/06/2026 |
| 216 | AscendEX |
SOL/USDT | $64.98 | $9,008,456 | 13:57:19 11/06/2026 |
| 217 | CEEX exchange |
SOL/USDT | $64.96 | $8,903,944 | 14:00:15 11/06/2026 |
| 218 | Bybit |
SOL/EUR | $65.30 | $8,843,592 | 13:54:12 11/06/2026 |
| 219 |  PointPay |
SOL/USDT | $65.05 | $8,710,772 | 13:54:08 11/06/2026 |
| 220 |  Bit2Me |
SOL/EUR | $65.04 | $8,708,769 | 13:57:08 11/06/2026 |
| 221 | Binance |
SOL/FDUSD | $65.05 | $8,678,316 | 13:56:42 11/06/2026 |
| 222 | WhiteBIT |
SOL/EUR | $65.15 | $8,606,543 | 13:48:07 11/06/2026 |
| 223 |  LMAX Digital |
SOL/USD | $65.04 | $8,519,769 | 14:00:07 11/06/2026 |
| 224 |  Bitrue |
SOL/USDT | $64.95 | $8,460,102 | 13:57:16 11/06/2026 |
| 225 | Millionero |
SOL/USDC | $65.66 | $7,866,585 | 21:06:10 09/06/2026 |
| 226 | Bitunix |
SOL/USDT | $65.18 | $7,696,886 | 13:48:07 11/06/2026 |
| 227 | Bit2Me |
SOL/USDC | $65.03 | $7,602,240 | 13:57:08 11/06/2026 |
| 228 |  Bithumb |
SOL/KRW | $63.82 | $6,997,760 | 13:59:54 11/06/2026 |
| 229 |  Deribit |
SOL/USDC | $64.99 | $6,867,945 | 11:12:50 11/06/2026 |
| 230 |  Niza.io |
SOL/USD | $65.24 | $6,510,567 | 13:45:08 11/06/2026 |
| 231 |  Orderly |
SOL/USDC | $65.01 | $6,468,304 | 14:03:16 11/06/2026 |
| 232 |  MemeMax |
SOL/USDC | $64.95 | $6,468,208 | 14:03:15 11/06/2026 |
| 233 |  BitKan |
SOL/USDT | $65.03 | $6,451,556 | 14:00:08 11/06/2026 |
| 234 | SunX |
SOL/USDT | $64.96 | $6,300,638 | 14:00:18 11/06/2026 |
| 235 |  HyperPay Futures |
SOL/USDT | $64.94 | $6,258,611 | 14:03:17 11/06/2026 |
| 236 | Bitunix |
SOL/USDC | $65.15 | $6,258,058 | 13:48:16 11/06/2026 |
| 237 | WHXEX |
SOL/USDC | $64.99 | $5,925,560 | 14:00:10 11/06/2026 |
| 238 |  dYdX v4 |
SOL/USD | $64.99 | $5,904,164 | 14:01:17 11/06/2026 |
| 239 | idax exchange |
SOL/USDC | $65.00 | $5,900,696 | 14:00:09 11/06/2026 |
| 240 | Cofinex |
SOL/USDC | $65.00 | $5,714,276 | 14:00:15 11/06/2026 |
| 241 |  Gleec BTC |
SOL/USDT | $65.07 | $5,643,767 | 14:00:07 11/06/2026 |
| 242 |  FMFW.io |
SOL/USDT | $65.08 | $5,643,118 | 13:54:09 11/06/2026 |
| 243 |  HitBTC |
SOL/USDT | $65.08 | $5,642,982 | 13:54:09 11/06/2026 |
| 244 |  EasiCoin |
SOL/USDT | $65.00 | $5,530,653 | 14:00:12 11/06/2026 |
| 245 | AlphaX |
SOL/USDT | $65.03 | $5,317,146 | 13:57:11 11/06/2026 |
| 246 | WhiteBIT |
SOL/TRY | $65.38 | $5,291,674 | 13:48:07 11/06/2026 |
| 247 | LeveX |
SOL/USDT | $65.05 | $5,030,015 | 14:00:11 11/06/2026 |
| 248 | Bitget |
SOL/USD | $64.97 | $4,888,608 | 13:54:16 11/06/2026 |
| 249 | Cofinex |
SOL/USD | $65.01 | $4,884,448 | 14:00:15 11/06/2026 |
| 250 | MEXC |
SOL/USD | $65.01 | $4,866,237 | 13:54:16 11/06/2026 |
| 251 |  BitMEX |
SOL/USDT | $65.02 | $4,744,739 | 13:57:16 11/06/2026 |
| 252 |  Mars Exchange |
SOL/USDT | $65.03 | $4,713,945 | 14:00:07 11/06/2026 |
| 253 | VOOX Exchange |
SOL/USDT | $65.02 | $4,659,175 | 13:57:10 11/06/2026 |
| 254 | BitMEX |
SOL/USD | $65.29 | $4,655,145 | 13:57:16 11/06/2026 |
| 255 | Bitunix |
SOL/USD | $65.13 | $4,639,359 | 13:48:16 11/06/2026 |
| 256 | Bybit |
SOL/USD | $65.02 | $4,493,635 | 13:54:16 11/06/2026 |
| 257 |  Derive |
SOL/USD | $64.94 | $4,470,426 | 14:03:16 11/06/2026 |
| 258 | SuperEx |
SOL/USDC | $65.17 | $4,424,213 | 13:48:08 11/06/2026 |
| 259 |  CoinEx |
SOL/USDT | $65.04 | $4,139,229 | 13:59:53 11/06/2026 |
| 260 | KCEX |
SOL/USDC | $65.05 | $4,122,864 | 13:57:08 11/06/2026 |
| 261 | Binance |
SOL/TRY | $65.10 | $4,087,245 | 13:56:42 11/06/2026 |
| 262 | Binance |
SOL/BTC | $65.05 | $4,083,427 | 13:56:42 11/06/2026 |
| 263 | Bitrue |
SOL/USDT | $65.04 | $4,052,766 | 13:57:07 11/06/2026 |
| 264 | YEX |
SOL/USDC | $64.99 | $3,880,010 | 14:00:11 11/06/2026 |
| 265 |  KlicklX |
SOL/USDT | $65.00 | $3,751,558 | 14:00:13 11/06/2026 |
| 266 | Gleec BTC |
SOL/USDT | $64.99 | $3,671,728 | 14:00:15 11/06/2026 |
| 267 | HitBTC |
SOL/USDT | $64.97 | $3,671,415 | 13:57:22 11/06/2026 |
| 268 |  Mandala Exchange |
SOL/USDT | $65.01 | $3,670,481 | 14:00:18 11/06/2026 |
| 269 | Ulink |
SOL/USDT | $64.95 | $3,642,905 | 14:00:19 11/06/2026 |
| 270 | ZKE |
SOL/USDC | $64.99 | $3,555,336 | 14:00:14 11/06/2026 |
| 271 |  C-Patex |
SOL/USDT | $65.05 | $3,511,624 | 13:57:10 11/06/2026 |
| 272 | TruBit Pro Exchange |
SOL/USDT | $65.05 | $3,475,966 | 14:00:11 11/06/2026 |
| 273 | Binance |
SOL/EUR | $65.06 | $3,400,332 | 13:56:42 11/06/2026 |
| 274 | Pionex |
SOL/ETH | $64.99 | $3,256,148 | 13:57:16 11/06/2026 |
| 275 | KuCoin |
SOL/USDC | $65.18 | $3,254,431 | 13:49:53 11/06/2026 |
| 276 | Cofinex |
BGSOL/SOL | $75.20 | $3,251,294 | 14:00:13 11/06/2026 |
| 277 |  Cat.Ex |
SOL/USDT | $65.05 | $3,166,056 | 14:00:13 11/06/2026 |
| 278 |  Bitfinex |
SOL/USDT | $65.06 | $3,149,204 | 13:59:53 11/06/2026 |
| 279 | Binance |
SOL/ETH | $65.06 | $3,127,181 | 13:56:42 11/06/2026 |
| 280 | EasiCoin |
SOL/USD1 | $65.00 | $3,092,171 | 14:00:12 11/06/2026 |
| 281 |  ApeX Omni |
SOL/USDT | $64.91 | $3,038,775 | 14:03:16 11/06/2026 |
| 282 | Bitstamp by Robinhood |
SOL/EUR | $65.07 | $2,931,992 | 13:59:53 11/06/2026 |
| 283 | Bitrue |
SOL/RLUSD | $65.08 | $2,871,407 | 13:57:07 11/06/2026 |
| 284 | Coinbase Exchange |
SOL/EUR | $65.06 | $2,862,902 | 13:57:00 11/06/2026 |
| 285 | Bitbaby |
SOL/USDC | $65.06 | $2,837,749 | 13:54:07 11/06/2026 |
| 286 | Bybit |
SOL/USDC | $65.08 | $2,821,469 | 13:54:12 11/06/2026 |
| 287 | Bitrue |
SOL/USD1 | $65.06 | $2,807,321 | 13:57:07 11/06/2026 |
| 288 |  BYDFi |
SOL/USDT | $65.10 | $2,792,805 | 14:00:16 11/06/2026 |
| 289 |  BlueBit |
SOL/USDT | $65.08 | $2,693,284 | 14:00:09 11/06/2026 |
| 290 |  Azbit |
SOL/USDT | $65.18 | $2,645,206 | 13:48:13 11/06/2026 |
| 291 | Phemex |
SOL/USDC | $65.09 | $2,601,277 | 13:57:11 11/06/2026 |
| 292 |  AllinX |
SOL/USDT | $65.10 | $2,547,541 | 14:00:11 11/06/2026 |
| 293 | Bullish |
SOL/USDT | $65.18 | $2,486,966 | 13:51:09 11/06/2026 |
| 294 | Hibt |
SOL/USDC | $65.12 | $2,457,269 | 13:51:09 11/06/2026 |
| 295 | B2Z Exchange |
SOL/USDC | $65.06 | $2,433,932 | 14:00:11 11/06/2026 |
| 296 | BITmarkets |
SOL/USDC | $65.04 | $2,429,698 | 13:57:08 11/06/2026 |
| 297 | Bullish |
SOL/EUR | $65.14 | $2,397,183 | 13:51:09 11/06/2026 |
| 298 | Phemex |
SOL/USDC | $64.98 | $2,390,221 | 13:57:17 11/06/2026 |
| 299 | BitMart |
SOL/USDC | $65.03 | $2,263,972 | 13:57:08 11/06/2026 |
| 300 | GroveX |
SOL/USD1 | $65.21 | $2,235,154 | 15:15:09 05/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 11/06/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,992,399,707 với tỷ giá $65.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.