Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,188,765,584,788 Khối lượng (24h): $64,443,585,215 Thị phần: BTC: 58.4%, ETH: 10.3%
Solana (SOL)Solana SOL
Xếp hạng #7 07:13:00 17/07/2026
Giá Solana (SOL)
$75.24 -2.75%
0.001180 BTC 1,978,650 VND
Thấp: $75.07 Cao: $77.63

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $75.26 $3,555,130,269 06:54:19 17/07/2026
2 Batonex Batonex SOL/USDT $75.21 $1,525,483,196 07:00:16 17/07/2026
3 Deepcoin Deepcoin SOL/USDT $75.22 $1,504,122,513 06:57:15 17/07/2026
4 Tapbit Tapbit SOL/USDT $75.24 $1,270,995,697 06:57:15 17/07/2026
5 Binance Binance SOL/USDT $75.26 $1,231,330,408 06:54:17 17/07/2026
6 Ourbit Ourbit SOL/USDT $75.22 $1,080,526,808 06:57:15 17/07/2026
7 DigiFinex DigiFinex SOL/USDT $75.19 $1,050,415,384 07:00:17 17/07/2026
8 Coinbase International Exchange Coinbase International Exchange SOL/USDC $75.23 $1,023,580,173 07:00:15 17/07/2026
9 MEXC MEXC SOL/USDT $75.23 $953,736,738 06:57:16 17/07/2026
10 OrangeX OrangeX SOL/USDT $75.22 $933,404,835 06:57:15 17/07/2026
11 OneBullEx OneBullEx SOL/USDT $66.66 $932,390,692 07:00:07 17/07/2026
12 WEEX WEEX SOL/USDT $75.22 $847,209,064 06:57:16 17/07/2026
13 CoinW CoinW SOL/USDT $75.23 $792,899,505 06:57:17 17/07/2026
14 BVOX BVOX SOL/USDT $75.24 $642,243,879 06:57:15 17/07/2026
15 Pionex Pionex SOL/USDT $75.22 $636,263,666 06:57:16 17/07/2026
16 KCEX KCEX SOL/USDT $75.24 $608,209,913 06:57:15 17/07/2026
17 Bybit Bybit SOL/USDT $75.25 $508,968,942 06:54:16 17/07/2026
18 Hibt Hibt SOL/USDT $75.23 $461,239,603 06:57:17 17/07/2026
19 SunX SunX SOL/USDT $75.25 $457,515,633 07:00:12 17/07/2026
20 Ulink Ulink SOL/USDT $75.26 $445,127,545 07:00:08 17/07/2026
21 Toobit Toobit SOL/USDT $75.22 $411,967,283 06:57:16 17/07/2026
22 BiKing BiKing SOL/USDT $75.22 $376,365,517 06:57:18 17/07/2026
23 MGBX MGBX SOL/USDT $75.22 $323,693,510 06:57:17 17/07/2026
24 Biconomy.com Biconomy.com SOL/USDT $75.23 $316,187,398 06:51:15 17/07/2026
25 Ju.com Ju.com SOL/USDT $75.21 $314,315,120 06:57:16 17/07/2026
26 Gate Gate SOL/USDT $75.25 $306,477,954 06:54:19 17/07/2026
27 BingX BingX SOL/USDT $75.22 $299,537,788 06:57:17 17/07/2026
28 MSX MSX SOL/USD $75.19 $296,911,638 07:03:16 17/07/2026
29 idax exchange idax exchange SOL/USDT $75.20 $294,365,605 07:00:17 17/07/2026
30 Blockfinex Blockfinex SOL/USDT $75.21 $294,363,889 07:00:15 17/07/2026
31 WHXEX WHXEX SOL/USDT $75.20 $294,359,348 07:00:16 17/07/2026
32 Koinbay Koinbay SOL/USDT $75.28 $290,302,025 06:57:17 17/07/2026
33 IBIT Global IBIT Global SOL/USDT $75.19 $290,186,418 07:00:17 17/07/2026
34 CEEX exchange CEEX exchange SOL/USDT $75.20 $269,993,275 07:00:16 17/07/2026
35 AstralX AstralX SOL/USDT $75.19 $266,157,223 07:00:15 17/07/2026
36 Zoomex Zoomex SOL/USDT $77.41 $226,647,677 06:54:15 17/07/2026
37 Echobit Echobit SOL/USDT $75.23 $226,455,710 06:57:16 17/07/2026
38 KTX KTX SOL/USDT $75.20 $206,105,507 07:00:16 17/07/2026
39 Bitget Bitget SOL/USDT $75.26 $200,595,190 06:54:16 17/07/2026
40 Cofinex Cofinex SOL/USDT $75.22 $200,466,208 07:00:17 17/07/2026
41 Aivora Exchange Aivora Exchange SOL/USDT $75.21 $189,932,769 07:00:15 17/07/2026
42 Websea Websea SOL/USDT $75.24 $187,286,636 06:57:17 17/07/2026
43 CrypFine CrypFine SOL/USDT $75.24 $180,370,463 06:57:15 17/07/2026
44 CoinMy CoinMy SOL/USDT $75.22 $178,233,260 07:00:16 17/07/2026
45 Hyperliquid Hyperliquid SOL/USDC $75.30 $174,786,847 06:54:26 17/07/2026
46 CoinChief CoinChief SOL/USDT $75.22 $168,819,294 06:57:16 17/07/2026
47 CEEX exchange CEEX exchange SOL/USDT $75.27 $167,333,022 07:00:12 17/07/2026
48 BlockFin BlockFin SOL/USDT $75.20 $166,270,727 07:00:15 17/07/2026
49 Bitunix Bitunix SOL/USDT $75.23 $157,665,116 06:51:17 17/07/2026
50 Binance Binance SOL/USDC $75.25 $157,092,745 06:54:17 17/07/2026
51 CoinUp.io CoinUp.io SOL/USDT $75.28 $136,999,394 06:57:08 17/07/2026
52 CZR Exchange CZR Exchange SOL/USDT $75.20 $135,415,332 07:00:17 17/07/2026
53 Hotcoin Hotcoin SOL/USDT $75.22 $121,532,829 06:57:17 17/07/2026
54 FameEX FameEX SOL/USDT $75.31 $120,662,372 06:57:07 17/07/2026
55 BiKing BiKing SOL/USDT $75.28 $116,472,265 06:57:08 17/07/2026
56 Binance Binance SOL/USDT $75.27 $116,462,213 06:56:32 17/07/2026
57 KuCoin KuCoin SOL/USDT $75.25 $102,500,370 06:54:19 17/07/2026
58 BlockFin BlockFin SOL/USDT $75.25 $95,720,373 07:00:12 17/07/2026
59 BloFin BloFin SOL/USDT $75.25 $95,099,280 06:54:17 17/07/2026
60 Deepcoin Deepcoin SOL/USDT $75.27 $89,637,317 06:57:08 17/07/2026
61 WEEX WEEX SOL/USDT $75.28 $88,415,585 06:57:08 17/07/2026
62 Bitbase Bitbase SOL/USDT $75.26 $84,944,814 06:54:24 17/07/2026
63 BitMart BitMart SOL/USDT $75.27 $82,858,563 06:57:11 17/07/2026
64 Grvt Grvt SOL/USDT $75.21 $80,594,085 06:57:23 17/07/2026
65 Pionex Pionex SOL/BTC $75.23 $79,966,874 06:57:16 17/07/2026
66 Phemex Phemex SOL/USD $75.21 $74,947,836 06:57:17 17/07/2026
67 CoinP CoinP SOL/USDT $75.24 $74,060,544 07:00:15 17/07/2026
68 WOO X Pro WOO X Pro SOL/USDT $75.26 $73,431,886 07:00:10 17/07/2026
69 Batonex Batonex SOL/USDT $75.27 $72,243,162 07:00:07 17/07/2026
70 BitradeX BitradeX SOL/USDT $75.23 $69,640,921 06:51:22 17/07/2026
71 BVOX BVOX SOL/USDT $75.28 $67,490,664 06:57:07 17/07/2026
72 SuperEx SuperEx SOL/USDT $75.24 $64,491,087 06:57:09 17/07/2026
73 idax exchange idax exchange SOL/USDT $75.25 $63,731,649 07:00:09 17/07/2026
74 Blockfinex Blockfinex SOL/USDT $75.26 $63,728,693 07:00:12 17/07/2026
75 WHXEX WHXEX SOL/USDT $75.25 $63,724,165 07:00:12 17/07/2026
76 BitxEX BitxEX SOL/USDT $75.27 $62,574,221 07:00:10 17/07/2026
77 Aster Aster SOL/USDT $75.25 $61,807,554 06:54:15 17/07/2026
78 WhiteBIT WhiteBIT SOL/USDT $75.23 $60,257,943 06:48:11 17/07/2026
79 Bitbaby Bitbaby SOL/USDT $75.26 $60,070,418 06:54:15 17/07/2026
80 YEX YEX SOL/USDT $75.22 $59,413,316 06:57:16 17/07/2026
81 AlphaX AlphaX SOL/USDT $75.18 $59,040,277 07:00:16 17/07/2026
82 LBank LBank SOL/USDT $75.22 $58,506,648 06:57:17 17/07/2026
83 BTCC BTCC SOL/USDT $75.31 $58,233,184 06:57:08 17/07/2026
84 BitTap BitTap SOL/USDT $75.23 $57,883,011 06:57:16 17/07/2026
85 4E 4E SOL/USDT $75.26 $57,581,788 07:00:07 17/07/2026
86 BloFin BloFin SOL/USDT $75.31 $57,107,830 06:57:08 17/07/2026
87 YUBIT YUBIT SOL/USDT $75.22 $56,992,338 06:57:15 17/07/2026
88 Gate Gate SOL/USDT $75.28 $56,105,747 06:56:54 17/07/2026
89 BTSE BTSE SOL/USDT $75.25 $53,997,198 06:51:15 17/07/2026
90 B2Z Exchange B2Z Exchange SOL/USD $75.25 $51,965,767 07:00:16 17/07/2026
91 BITmarkets BITmarkets SOL/USDT $75.22 $51,959,935 07:00:15 17/07/2026
92 CoinChief CoinChief SOL/USDT $75.29 $49,004,019 06:57:08 17/07/2026
93 IBIT Global IBIT Global SOL/USDT $75.26 $44,550,764 07:00:07 17/07/2026
94 CoinUp.io CoinUp.io SOL/USDT $75.23 $44,445,326 06:57:17 17/07/2026
95 Coinbase Exchange Coinbase Exchange SOL/USD $75.27 $43,435,206 06:56:59 17/07/2026
96 Toobit Toobit SOL/USDT $75.29 $42,839,486 06:57:08 17/07/2026
97 BitGW Exchange BitGW Exchange SOL/USDT $75.29 $41,600,505 06:57:08 17/07/2026
98 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.20 $41,199,568 07:00:15 17/07/2026
99 XT.COM XT.COM SOL/USDT $75.28 $40,784,812 06:57:09 17/07/2026
100 OKX OKX SOL/USDT $75.27 $40,556,824 06:56:24 17/07/2026
101 UZX UZX SOL/USDT $75.28 $40,383,017 06:57:11 17/07/2026
102 Phemex Phemex SOL/USDT $75.22 $40,348,691 06:57:17 17/07/2026
103 CrypFine CrypFine SOL/USDT $75.27 $39,960,718 06:57:18 17/07/2026
104 OneEx OneEx SOL/USDT $75.19 $38,968,888 07:00:15 17/07/2026
105 ZKE ZKE SOL/USDT $75.26 $38,236,291 07:00:12 17/07/2026
106 MEXC MEXC SOL/USDT $75.29 $36,382,920 06:51:09 17/07/2026
107 Pacifica Pacifica SOL/USD $75.28 $36,244,840 07:03:15 17/07/2026
108 Bitget Bitget SOL/USDT $75.29 $35,262,010 06:54:53 17/07/2026
109 XXKK XXKK SOL/USDT $75.26 $35,050,992 07:00:11 17/07/2026
110 Lighter Lighter SOL/USDC $75.27 $34,923,565 06:57:15 17/07/2026
111 EVEDEX EVEDEX SOL/USD $75.25 $32,281,755 07:03:15 17/07/2026
112 Poloniex Poloniex SOL/USDT $75.30 $27,837,329 06:59:23 17/07/2026
113 Aivora Exchange Aivora Exchange SOL/USDC $75.22 $27,674,293 07:00:15 17/07/2026
114 GroveX GroveX SOL/USDT $75.29 $27,669,023 07:00:11 17/07/2026
115 MEXC MEXC SOL/USDC $75.22 $26,948,690 06:57:16 17/07/2026
116 IMBX IMBX SOL/USDT $75.22 $26,859,203 07:00:17 17/07/2026
117 Toobit Toobit SOL/USDC $75.22 $26,179,780 06:57:16 17/07/2026
118 CoinMy CoinMy SOL/USDT $75.26 $26,037,992 07:00:08 17/07/2026
119 x.me Exchange x.me Exchange SOL/USDT $75.22 $24,404,288 06:57:17 17/07/2026
120 Bybit Bybit SOL/USDT $75.29 $24,290,154 06:54:09 17/07/2026
121 YEX YEX SOL/USDC $75.21 $24,245,611 06:57:16 17/07/2026
122 Biconomy.com Biconomy.com SOL/USDT $75.26 $24,242,652 06:51:10 17/07/2026
123 LBank LBank SOL/USDT $75.27 $24,190,151 06:57:08 17/07/2026
124 BitradeX BitradeX SOL/USDT $75.28 $22,800,523 06:57:07 17/07/2026
125 Aivora Exchange Aivora Exchange SOL/USDT $75.26 $22,574,530 07:00:12 17/07/2026
126 WOO X Pro WOO X Pro SOL/USDT $75.21 $22,149,255 07:00:16 17/07/2026
127 Pionex Pionex SOL/USDT $75.27 $21,695,968 06:57:10 17/07/2026
128 Tapbit Tapbit SOL/USDT $75.27 $21,639,625 06:57:08 17/07/2026
129 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $75.27 $21,013,797 07:03:50 17/07/2026
130 BitxEX BitxEX SOL/USDT $75.19 $20,920,254 07:00:17 17/07/2026
131 KCEX KCEX SOL/USDC $75.22 $20,864,472 06:57:15 17/07/2026
132 Hotcoin Hotcoin SOL/USDT $75.24 $19,524,690 06:51:04 17/07/2026
133 Picol Picol SOL/USDT $75.25 $19,113,098 07:00:11 17/07/2026
134 OneEx OneEx SOL/USDT $75.26 $18,834,780 07:00:09 17/07/2026
135 Websea Websea SOL/USDT $75.28 $18,736,285 06:57:11 17/07/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $75.18 $18,530,564 06:59:23 17/07/2026
137 HTX HTX SOL/USDT $75.27 $18,522,865 06:03:17 17/07/2026
138 Backpack Exchange Backpack Exchange SOL/USDC $75.25 $18,450,675 06:57:15 17/07/2026
139 KuCoin KuCoin SOL/USDT $75.27 $18,293,926 06:56:53 17/07/2026
140 CoinW CoinW SOL/USDT $75.27 $18,080,635 06:57:11 17/07/2026
141 Hibt Hibt SOL/USDT $75.28 $18,053,073 06:57:09 17/07/2026
142 BiFinance BiFinance SOL/USDT $75.27 $18,010,573 06:57:09 17/07/2026
143 Ju.com Ju.com SOL/USDT $75.28 $17,607,556 06:57:09 17/07/2026
144 AIA Exchange AIA Exchange SOL/USDT $75.26 $17,577,016 07:00:09 17/07/2026
145 P2B P2B SOL/USDT $75.28 $17,433,202 06:57:09 17/07/2026
146 OrangeX OrangeX SOL/USDT $75.27 $17,275,179 06:57:07 17/07/2026
147 Ourbit Ourbit SOL/USDT $75.31 $17,235,166 06:51:07 17/07/2026
148 Binance Binance SOL/USDC $75.28 $16,816,210 06:56:32 17/07/2026
149 YEX YEX SOL/USDT $75.25 $16,533,430 07:00:12 17/07/2026
150 COINSPACE COINSPACE SOL/USDT $75.20 $16,142,808 07:00:07 17/07/2026
151 BITmarkets BITmarkets SOL/USD $75.28 $16,040,597 07:00:12 17/07/2026
152 B2Z Exchange B2Z Exchange SOL/USD $75.28 $16,038,891 07:00:10 17/07/2026
153 Phemex Phemex SOL/USDT $75.27 $16,008,873 06:57:12 17/07/2026
154 Bitcastle Bitcastle SOL/USDT $75.20 $15,794,647 07:00:20 17/07/2026
155 GroveX GroveX SOL/FDUSD $75.29 $15,605,613 07:00:11 17/07/2026
156 Extended Extended SOL/USD $75.28 $15,523,655 07:03:16 17/07/2026
157 Bitbaby Bitbaby SOL/USDT $75.26 $15,060,258 07:00:17 17/07/2026
158 Coinlocally Coinlocally SOL/USDT $75.14 $14,622,597 13:48:07 14/07/2026
159 Echobit Echobit SOL/USDT $75.28 $14,139,273 06:57:08 17/07/2026
160 CoinP CoinP SOL/USDT $75.25 $13,478,536 07:00:10 17/07/2026
161 Kraken Kraken SOL/USD $75.27 $13,292,307 06:59:54 17/07/2026
162 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.28 $12,887,271 06:57:08 17/07/2026
163 Hotcoin Hotcoin SOL/USD $75.20 $12,764,497 06:57:17 17/07/2026
164 Crypto.com Exchange Crypto.com Exchange SOL/USD $75.30 $12,481,759 06:54:25 17/07/2026
165 AEGET AEGET SOL/USDT $75.25 $11,599,218 07:00:12 17/07/2026
166 ASTX ASTX SOL/USDT $75.24 $11,596,290 07:00:12 17/07/2026
167 Bullish Bullish SOL/USDC $75.27 $11,386,559 06:57:10 17/07/2026
168 KTX KTX SOL/USDT $75.24 $11,181,457 07:00:07 17/07/2026
169 Bitvavo Bitvavo SOL/EUR $75.28 $11,057,489 06:57:08 17/07/2026
170 Upbit Upbit SOL/KRW $75.01 $10,721,600 06:56:23 17/07/2026
171 Binance Binance SOL/USD1 $75.27 $10,257,748 06:56:32 17/07/2026
172 BTSE BTSE SOL/USDT $75.27 $10,085,381 06:51:12 17/07/2026
173 BITmarkets BITmarkets SOL/USDT $75.26 $9,848,900 07:00:12 17/07/2026
174 B2Z Exchange B2Z Exchange SOL/USDT $75.25 $9,848,316 07:00:10 17/07/2026
175 HTX HTX SOL/USDT $75.27 $9,764,222 06:59:54 17/07/2026
176 CRMClick CRMClick SOL/USDT $75.27 $9,752,203 07:00:07 17/07/2026
177 PrimeXBT PrimeXBT SOL/USDT $75.21 $8,631,076 07:00:16 17/07/2026
178 BitTap BitTap SOL/USDT $75.27 $8,574,719 06:57:10 17/07/2026
179 Crypto.com Exchange Crypto.com Exchange SOL/USDT $75.28 $8,527,760 06:57:08 17/07/2026
180 BTCC BTCC SOL/USDC $75.30 $8,413,502 06:57:08 17/07/2026
181 YEX YEX SOL/USD $75.21 $8,256,990 06:57:16 17/07/2026
182 CZR Exchange CZR Exchange SOL/USDT $75.28 $8,240,833 06:57:14 17/07/2026
183 AlphaX AlphaX SOL/USDT $75.26 $8,042,919 07:00:12 17/07/2026
184 WHXEX WHXEX SOL/USDC $75.25 $7,954,192 07:00:12 17/07/2026
185 idax exchange idax exchange SOL/USDC $75.26 $7,923,638 07:00:09 17/07/2026
186 Tebbit Tebbit SOL/USDT $75.76 $7,684,657 11:12:20 13/07/2026
187 Bitbaby Bitbaby SOL/USDC $75.25 $7,532,924 06:54:15 17/07/2026
188 LBank LBank SOL/USDC $75.28 $7,495,602 06:57:08 17/07/2026
189 GroveX GroveX SOL/USDC $75.29 $7,468,662 07:00:11 17/07/2026
190 Antarctic Antarctic SOL/USDT $75.19 $7,398,919 07:03:17 17/07/2026
191 Zoomex Zoomex SOL/USDT $75.29 $7,290,774 06:54:10 17/07/2026
192 SecondBTC SecondBTC SOL/USDT $75.24 $7,286,287 06:57:08 17/07/2026
193 BingX BingX SOL/USDC $75.21 $7,277,312 06:57:17 17/07/2026
194 BlockFin BlockFin SOL/USDC $75.25 $6,831,441 07:00:12 17/07/2026
195 LeveX LeveX SOL/USDT $75.20 $6,777,661 07:00:16 17/07/2026
196 KCEX KCEX SOL/USDT $75.30 $6,656,436 06:57:07 17/07/2026
197 Bitrue Bitrue SOL/USDT $75.21 $6,453,257 06:57:17 17/07/2026
198 Kraken Kraken SOL/EUR $75.27 $6,331,157 06:59:24 17/07/2026
199 Bitcastle Bitcastle SOL/USDT $75.24 $6,318,221 07:00:16 17/07/2026
200 LMAX Digital LMAX Digital SOL/USD $75.22 $6,296,228 07:00:10 17/07/2026
201 Bit2Me Bit2Me SOL/EUR $75.27 $6,276,147 06:57:07 17/07/2026
202 Flipster Flipster SOL/USDT $75.82 $6,154,912 07:00:15 17/07/2026
203 Tothemoon Tothemoon SOL/USDT $75.26 $5,819,518 07:00:12 17/07/2026
204 IMBX IMBX SOL/USDT $75.26 $5,706,020 07:00:10 17/07/2026
205 Echobit Echobit SOL/USDC $75.27 $5,664,640 06:57:08 17/07/2026
206 Cryptomus Cryptomus SOL/USDT $75.26 $5,660,147 07:00:10 17/07/2026
207 SunX SunX SOL/USDT $75.21 $5,646,202 07:00:18 17/07/2026
208 DigiFinex DigiFinex SOL/USDT $75.25 $5,564,433 07:00:07 17/07/2026
209 Tebbit Tebbit SOL/USDT $75.93 $5,379,575 11:15:14 13/07/2026
210 XT.COM XT.COM SOL/USD1 $75.28 $5,130,435 06:57:09 17/07/2026
211 BingX BingX SOL/USDT $75.29 $5,105,472 06:57:09 17/07/2026
212 HyperPay Futures HyperPay Futures SOL/USDT $75.22 $4,968,242 07:00:17 17/07/2026
213 WhiteBIT WhiteBIT SOL/EUR $75.20 $4,959,356 06:48:11 17/07/2026
214 AEGET AEGET SOL/USDT $75.25 $4,901,196 06:54:16 17/07/2026
215 AstralX AstralX SOL/USDT $75.26 $4,890,205 07:00:08 17/07/2026
216 ZKE ZKE SOL/USDC $75.26 $4,772,105 07:00:12 17/07/2026
217 MEXC MEXC SOL/USD $75.20 $4,615,972 06:57:16 17/07/2026
218 Ekbit Ekbit SOL/USDT $75.21 $4,539,376 07:00:15 17/07/2026
219 Binance Binance SOL/FDUSD $75.26 $4,507,040 06:56:54 17/07/2026
220 Toobit Toobit SOL/USDC $75.29 $4,328,822 06:57:08 17/07/2026
221 EdgeX EdgeX SOL/USD $75.25 $4,281,032 07:03:15 17/07/2026
222 Bithumb Bithumb SOL/KRW $74.89 $4,259,853 06:59:23 17/07/2026
223 Bitunix Bitunix SOL/USDT $75.30 $4,253,829 06:51:07 17/07/2026
224 Bitget Bitget SOL/USD $75.26 $4,178,894 06:54:16 17/07/2026
225 Cofinex Cofinex SOL/USD $75.22 $4,172,527 07:00:17 17/07/2026
226 P2B P2B SOL/USDC $75.27 $4,056,718 06:57:09 17/07/2026
227 BloFin BloFin SOL/USDC $75.28 $4,051,693 06:57:08 17/07/2026
228 Cofinex Cofinex BGSOL/SOL $87.50 $3,763,779 07:00:08 17/07/2026
229 HitBTC HitBTC SOL/USDT $75.27 $3,750,434 06:57:11 17/07/2026
230 Gleec BTC Gleec BTC SOL/USDT $75.26 $3,749,950 07:00:07 17/07/2026
231 FMFW.io FMFW.io SOL/USDT $75.27 $3,730,971 06:54:09 17/07/2026
232 Bitunix Bitunix SOL/USD $75.23 $3,537,297 06:51:17 17/07/2026
233 BitKan BitKan SOL/USDT $75.25 $3,529,908 07:00:11 17/07/2026
234 Azbit Azbit SOL/USDT $75.28 $3,505,919 06:51:10 17/07/2026
235 Bybit Bybit SOL/USD $75.24 $3,503,699 06:54:16 17/07/2026
236 BITmarkets BITmarkets SOL/USDC $75.31 $3,464,252 07:00:12 17/07/2026
237 B2Z Exchange B2Z Exchange SOL/USDC $75.31 $3,464,022 07:00:10 17/07/2026
238 MemeMax MemeMax SOL/USDC $75.23 $3,447,077 07:03:15 17/07/2026
239 Orderly Orderly SOL/USDC $75.24 $3,436,806 06:57:16 17/07/2026
240 Azbit Azbit SOL/USDC $75.19 $3,373,940 06:51:10 17/07/2026
241 Niza.io Niza.io SOL/USD $75.27 $3,364,250 07:00:09 17/07/2026
242 MGBX MGBX SOL/USDT $75.28 $3,355,178 06:57:09 17/07/2026
243 Ulink Ulink SOL/USDT $75.22 $3,244,677 07:00:17 17/07/2026
244 BlueBit BlueBit SOL/USDT $75.31 $3,158,857 07:00:07 17/07/2026
245 dYdX v4 dYdX v4 SOL/USD $75.29 $3,025,976 07:01:18 17/07/2026
246 Bitbase Bitbase SOL/USDT $75.29 $2,985,647 06:51:07 17/07/2026
247 AllinX AllinX SOL/USDT $75.24 $2,945,695 07:00:10 17/07/2026
248 Deribit Deribit SOL/USDC $75.19 $2,935,135 06:27:50 17/07/2026
249 Bitunix Bitunix SOL/USDC $75.22 $2,918,096 06:51:17 17/07/2026
250 ASTX ASTX SOL/USDT $75.21 $2,902,972 07:00:15 17/07/2026
251 Mars Exchange Mars Exchange SOL/USDT $75.29 $2,806,960 15:42:11 14/07/2026
252 x.me Exchange x.me Exchange SOL/USDT $75.27 $2,744,922 06:57:10 17/07/2026
253 HitBTC HitBTC SOL/USDT $75.23 $2,724,231 06:57:15 17/07/2026
254 Bitget Bitget SOL/PERP $75.24 $2,720,060 06:54:16 17/07/2026
255 Cofinex Cofinex SOL/USDC $75.22 $2,718,368 07:00:17 17/07/2026
256 Gleec BTC Gleec BTC SOL/USDT $75.23 $2,643,561 07:00:15 17/07/2026
257 Mandala Exchange Mandala Exchange SOL/USDT $75.22 $2,643,404 07:00:15 17/07/2026
258 Bybit EU Bybit EU SOL/USDC $75.13 $2,622,008 06:42:10 17/07/2026
259 Bitrue Bitrue SOL/USDT $75.30 $2,615,040 06:57:09 17/07/2026
260 WhiteBIT WhiteBIT SOL/WBT $75.19 $2,525,788 06:48:11 17/07/2026
261 BitMEX BitMEX SOL/USD $75.26 $2,482,647 06:57:15 17/07/2026
262 Binance Binance SOL/BTC $75.27 $2,406,902 06:56:32 17/07/2026
263 4E 4E SOL/USDT $75.21 $2,396,731 07:00:15 17/07/2026
264 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $75.27 $2,356,726 07:00:11 17/07/2026
265 BitMEX BitMEX SOL/USDT $75.24 $2,306,417 06:57:15 17/07/2026
266 KuCoin KuCoin SOL/USDC $75.26 $2,290,539 06:56:23 17/07/2026
267 VinDAX VinDAX SOL/USDT $75.23 $2,257,016 07:00:11 17/07/2026
268 Pionex Pionex SOL/ETH $75.22 $2,216,924 06:57:16 17/07/2026
269 KlicklX KlicklX SOL/USDT $75.25 $2,102,278 07:00:11 17/07/2026
270 C-Patex C-Patex SOL/USDT $75.27 $2,048,806 06:57:11 17/07/2026
271 Binance Binance SOL/ETH $75.22 $2,037,149 06:56:54 17/07/2026
272 SunX SunX SOL/USDT $62.66 $1,898,516 07:03:16 17/07/2026
273 Coinbase Exchange Coinbase Exchange SOL/EUR $75.27 $1,875,972 06:56:29 17/07/2026
274 Phemex Phemex SOL/USDC $75.20 $1,873,494 06:57:17 17/07/2026
275 Binance Binance SOL/TRY $75.09 $1,865,601 06:56:32 17/07/2026
276 BITmarkets BITmarkets SOL/IDR $75.40 $1,863,253 06:57:07 17/07/2026
277 BYDFi BYDFi SOL/USDT $75.23 $1,799,546 07:00:16 17/07/2026
278 Coinstore Coinstore SOL/USDT $75.24 $1,753,135 06:57:07 17/07/2026
279 Hibt Hibt SOL/USDC $75.28 $1,680,358 06:57:09 17/07/2026
280 WhiteBIT WhiteBIT SOL/TRY $75.13 $1,644,471 06:48:11 17/07/2026
281 YEX YEX SOL/USDC $75.25 $1,625,661 07:00:12 17/07/2026
282 Niza.io Niza.io SOL/EUR $75.27 $1,601,945 07:00:09 17/07/2026
283 Bitrue Bitrue SOL/RLUSD $75.28 $1,579,648 06:57:09 17/07/2026
284 Bybit Bybit SOL/USDC $75.27 $1,548,037 06:54:09 17/07/2026
285 OKX OKX SOL/USD $75.32 $1,495,803 06:56:24 17/07/2026
286 Bitfinex Bitfinex SOL/USDT $75.27 $1,457,512 06:59:53 17/07/2026
287 PointPay PointPay SOL/USDT $75.27 $1,456,550 06:57:09 17/07/2026
288 Bullish Bullish SOL/USDT $75.27 $1,447,546 06:57:10 17/07/2026
289 ApeX Omni ApeX Omni SOL/USDT $75.21 $1,422,117 07:00:16 17/07/2026
290 Bitrue Bitrue SOL/USD1 $75.29 $1,385,306 06:57:09 17/07/2026
291 Bitfinex Bitfinex SOL/USD $75.33 $1,375,346 06:59:23 17/07/2026
292 BitDelta BitDelta SOL/USDT $75.28 $1,364,357 07:00:11 17/07/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $75.29 $1,332,327 06:59:53 17/07/2026
294 Cat.Ex Cat.Ex SOL/USDT $75.25 $1,325,068 07:00:11 17/07/2026
295 Bullish Bullish SOL/ETH $75.27 $1,319,365 06:57:10 17/07/2026
296 Gemini Gemini SOL/GUSD $75.28 $1,285,671 06:59:23 17/07/2026
297 Gemini Gemini SOL/USD $75.29 $1,285,671 06:59:23 17/07/2026
298 Gemini Gemini SOL/USDC $75.27 $1,285,671 06:59:24 17/07/2026
299 Gate Gate SOL/USDT $75.28 $1,274,815 06:54:50 17/07/2026
300 Binance TR Binance TR SOL/TRY $75.10 $1,221,470 06:57:10 17/07/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:19 17/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,555,130,269 với tỷ giá $75.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 1021 đánh giá