Solana SOL
Xếp hạng #7
02:19:00 23/07/2026
Giá Solana (SOL)
$77.50 -0.37%
0.001178 BTC
2,045,929 VND
Thấp: $77.00
Cao: $78.68
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $77.64 | $1,980,962,481 | 01:57:18 23/07/2026 |
| 2 |  Batonex |
SOL/USDT | $77.68 | $1,509,061,902 | 02:00:16 23/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $77.63 | $1,261,205,612 | 01:57:15 23/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $77.65 | $1,169,933,860 | 01:57:15 23/07/2026 |
| 5 |  Binance |
SOL/USDT | $77.66 | $1,047,581,156 | 01:54:17 23/07/2026 |
| 6 |  DigiFinex |
SOL/USDT | $77.69 | $947,531,282 | 02:00:16 23/07/2026 |
| 7 |  OneBullEx |
SOL/USDT | $66.68 | $932,698,121 | 02:00:10 23/07/2026 |
| 8 |  Coinbase International Exchange |
SOL/USDC | $77.72 | $916,089,116 | 02:00:16 23/07/2026 |
| 9 |  Ourbit |
SOL/USDT | $77.64 | $913,969,356 | 01:57:15 23/07/2026 |
| 10 |  MEXC |
SOL/USDT | $77.65 | $824,867,441 | 01:54:16 23/07/2026 |
| 11 |  OrangeX |
SOL/USDT | $77.63 | $797,234,874 | 01:57:15 23/07/2026 |
| 12 |  CoinW |
SOL/USDT | $77.65 | $642,578,531 | 01:57:19 23/07/2026 |
| 13 |  WEEX |
SOL/USDT | $77.64 | $628,332,263 | 01:54:17 23/07/2026 |
| 14 |  Pionex |
SOL/USDT | $77.64 | $578,648,526 | 01:57:16 23/07/2026 |
| 15 |  KCEX |
SOL/USDT | $77.65 | $576,073,370 | 01:57:15 23/07/2026 |
| 16 |  BVOX |
SOL/USDT | $77.59 | $542,664,326 | 01:48:15 23/07/2026 |
| 17 |  SunX |
SOL/USDT | $77.71 | $445,229,897 | 02:00:10 23/07/2026 |
| 18 |  Ulink |
SOL/USDT | $77.71 | $445,229,897 | 02:00:12 23/07/2026 |
| 19 |  Bybit |
SOL/USDT | $77.64 | $443,040,620 | 01:54:15 23/07/2026 |
| 20 |  Hibt |
SOL/USDT | $77.66 | $416,089,243 | 01:57:17 23/07/2026 |
| 21 |  Toobit |
SOL/USDT | $77.64 | $355,262,609 | 01:57:17 23/07/2026 |
| 22 |  BiKing |
SOL/USDT | $77.69 | $323,372,353 | 02:00:17 23/07/2026 |
| 23 |  MGBX |
SOL/USDT | $77.64 | $282,473,248 | 01:57:17 23/07/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $77.66 | $273,560,674 | 01:54:15 23/07/2026 |
| 25 |  AstralX |
SOL/USDT | $77.65 | $271,347,538 | 01:57:15 23/07/2026 |
| 26 |  Ju.com |
SOL/USDT | $77.69 | $260,169,040 | 02:00:15 23/07/2026 |
| 27 |  WHXEX |
SOL/USDT | $77.68 | $256,435,753 | 02:00:16 23/07/2026 |
| 28 |  Blockfinex |
SOL/USDT | $77.69 | $256,434,144 | 02:00:15 23/07/2026 |
| 29 |  idax exchange |
SOL/USDT | $77.67 | $256,425,353 | 02:00:17 23/07/2026 |
| 30 |  Koinbay |
SOL/USDT | $77.69 | $255,562,526 | 01:57:15 23/07/2026 |
| 31 |  IBIT Global |
SOL/USDT | $77.67 | $248,993,078 | 02:00:17 23/07/2026 |
| 32 |  Gate |
SOL/USDT | $77.65 | $235,565,010 | 01:54:19 23/07/2026 |
| 33 |  CEEX exchange |
SOL/USDT | $77.69 | $225,166,060 | 02:00:16 23/07/2026 |
| 34 | CEEX exchange |
SOL/USDT | $77.72 | $221,195,273 | 02:00:11 23/07/2026 |
| 35 |  MSX |
SOL/USD | $77.65 | $212,824,880 | 02:03:17 23/07/2026 |
| 36 |  Echobit |
SOL/USDT | $77.63 | $205,725,341 | 01:57:16 23/07/2026 |
| 37 |  BingX |
SOL/USDT | $77.65 | $201,235,783 | 01:57:19 23/07/2026 |
| 38 |  Cofinex |
SOL/USDT | $77.66 | $184,639,728 | 02:00:17 23/07/2026 |
| 39 |  Bitget |
SOL/USDT | $77.65 | $184,461,957 | 01:54:16 23/07/2026 |
| 40 |  Aivora Exchange |
SOL/USDT | $77.70 | $180,777,592 | 02:00:16 23/07/2026 |
| 41 |  CoinMy |
SOL/USDT | $77.70 | $172,239,119 | 02:00:15 23/07/2026 |
| 42 | FameEX |
SOL/USDT | $77.69 | $170,160,309 | 01:57:08 23/07/2026 |
| 43 |  Websea |
SOL/USDT | $77.65 | $160,417,993 | 01:57:16 23/07/2026 |
| 44 |  CrypFine |
SOL/USDT | $77.65 | $158,572,878 | 01:57:16 23/07/2026 |
| 45 |  CoinChief |
SOL/USDT | $77.64 | $158,343,874 | 01:57:17 23/07/2026 |
| 46 |  CoinUp.io |
SOL/USDT | $77.69 | $151,977,591 | 01:57:10 23/07/2026 |
| 47 |  KTX |
SOL/USDT | $77.64 | $150,947,996 | 02:00:15 23/07/2026 |
| 48 |  Bitunix |
SOL/USDT | $77.67 | $144,915,759 | 01:57:17 23/07/2026 |
| 49 |  Hyperliquid |
SOL/USDC | $77.69 | $142,356,250 | 01:54:26 23/07/2026 |
| 50 |  BiFinance |
SOL/USDT | $77.70 | $119,351,239 | 01:57:10 23/07/2026 |
| 51 | Binance |
SOL/USDC | $77.65 | $119,156,044 | 01:54:17 23/07/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $77.69 | $115,558,342 | 02:00:16 23/07/2026 |
| 53 | BiKing |
SOL/USDT | $77.75 | $108,155,833 | 02:00:12 23/07/2026 |
| 54 | Binance |
SOL/USDT | $77.71 | $107,982,534 | 01:56:42 23/07/2026 |
| 55 |  Hotcoin |
SOL/USDT | $77.65 | $106,802,520 | 01:57:21 23/07/2026 |
| 56 |  KuCoin |
SOL/USDT | $77.65 | $99,145,104 | 01:54:19 23/07/2026 |
| 57 |  BlockFin |
SOL/USDT | $77.68 | $93,976,246 | 02:00:11 23/07/2026 |
| 58 |  BitxEX |
SOL/USDT | $77.74 | $86,540,262 | 02:00:12 23/07/2026 |
| 59 | Deepcoin |
SOL/USDT | $77.69 | $83,892,263 | 01:57:08 23/07/2026 |
| 60 |  Phemex |
SOL/USD | $77.65 | $82,520,840 | 01:57:16 23/07/2026 |
| 61 |  Grvt |
SOL/USDT | $77.54 | $81,649,200 | 18:12:16 22/07/2026 |
| 62 |  BitMart |
SOL/USDT | $77.70 | $81,299,020 | 01:57:07 23/07/2026 |
| 63 |  CoinP |
SOL/USDT | $77.66 | $77,541,137 | 01:57:16 23/07/2026 |
| 64 | BlockFin |
SOL/USDT | $77.66 | $77,217,787 | 01:57:15 23/07/2026 |
| 65 | Pionex |
SOL/BTC | $77.65 | $72,582,604 | 01:57:16 23/07/2026 |
| 66 |  IMBX |
SOL/USDT | $77.69 | $70,195,689 | 02:00:17 23/07/2026 |
| 67 |  Zoomex |
SOL/USDT | $75.99 | $68,815,113 | 01:51:18 23/07/2026 |
| 68 | Batonex |
SOL/USDT | $77.74 | $66,984,843 | 02:00:11 23/07/2026 |
| 69 | WEEX |
SOL/USDT | $77.70 | $65,930,767 | 01:57:08 23/07/2026 |
| 70 |  AlphaX |
SOL/USDT | $77.72 | $64,306,114 | 02:00:15 23/07/2026 |
| 71 | Blockfinex |
SOL/USDT | $77.71 | $64,141,130 | 02:00:10 23/07/2026 |
| 72 | idax exchange |
SOL/USDT | $77.70 | $64,140,437 | 02:00:10 23/07/2026 |
| 73 | WHXEX |
SOL/USDT | $77.70 | $64,140,435 | 02:00:09 23/07/2026 |
| 74 | BVOX |
SOL/USDT | $77.61 | $61,259,624 | 01:48:07 23/07/2026 |
| 75 |  WOO X Pro |
SOL/USDT | $77.74 | $59,552,690 | 02:00:10 23/07/2026 |
| 76 |  BitradeX |
SOL/USDT | $77.63 | $59,020,333 | 01:51:15 23/07/2026 |
| 77 |  BloFin |
SOL/USDT | $77.46 | $55,888,031 | 01:45:11 23/07/2026 |
| 78 |  BTSE |
SOL/USDT | $77.67 | $54,366,578 | 01:57:15 23/07/2026 |
| 79 |  SuperEx |
SOL/USDT | $77.74 | $53,925,615 | 02:00:10 23/07/2026 |
| 80 |  BTCC |
SOL/USDT | $77.62 | $53,877,949 | 01:57:09 23/07/2026 |
| 81 |  BitTap |
SOL/USDT | $77.68 | $53,645,813 | 02:00:16 23/07/2026 |
| 82 |  4E |
SOL/USDT | $77.70 | $53,506,896 | 02:00:09 23/07/2026 |
| 83 |  Bitbaby |
SOL/USDT | $77.67 | $52,687,456 | 02:00:15 23/07/2026 |
| 84 |  Aster |
SOL/USDT | $77.57 | $52,627,676 | 01:54:15 23/07/2026 |
| 85 |  BITmarkets |
SOL/USDT | $77.72 | $52,180,075 | 02:00:15 23/07/2026 |
| 86 |  B2Z Exchange |
SOL/USD | $77.75 | $52,134,262 | 02:00:15 23/07/2026 |
| 87 | Gate |
SOL/USDT | $77.72 | $51,940,079 | 01:56:24 23/07/2026 |
| 88 | CoinUp.io |
SOL/USDT | $77.63 | $51,380,477 | 01:57:17 23/07/2026 |
| 89 |  YEX |
SOL/USDT | $77.63 | $51,180,407 | 01:57:16 23/07/2026 |
| 90 | CoinChief |
SOL/USDT | $77.70 | $51,054,439 | 01:57:08 23/07/2026 |
| 91 |  YUBIT |
SOL/USDT | $77.64 | $48,186,201 | 01:57:15 23/07/2026 |
| 92 |  LBank |
SOL/USDT | $77.64 | $47,763,208 | 01:57:16 23/07/2026 |
| 93 | Toobit |
SOL/USDT | $77.70 | $42,471,445 | 01:57:08 23/07/2026 |
| 94 |  OneEx |
SOL/USDT | $77.69 | $40,226,536 | 02:00:15 23/07/2026 |
| 95 |  Coinbase Exchange |
SOL/USD | $77.70 | $39,719,655 | 01:57:00 23/07/2026 |
| 96 |  ZKE |
SOL/USDT | $77.70 | $38,484,774 | 02:00:10 23/07/2026 |
| 97 |  XT.COM |
SOL/USDT | $77.70 | $37,699,249 | 01:57:08 23/07/2026 |
| 98 |  UZX |
SOL/USDT | $77.69 | $37,201,278 | 01:57:11 23/07/2026 |
| 99 | IBIT Global |
SOL/USDT | $77.74 | $37,160,758 | 02:00:11 23/07/2026 |
| 100 |  BitGW Exchange |
SOL/USDT | $77.76 | $36,447,470 | 02:00:12 23/07/2026 |
| 101 | CrypFine |
SOL/USDT | $77.69 | $36,266,399 | 01:57:07 23/07/2026 |
| 102 |  TruBit Pro Exchange |
SOL/USDT | $77.69 | $36,204,852 | 02:00:15 23/07/2026 |
| 103 |  OKX |
SOL/USDT | $77.72 | $35,930,448 | 01:56:24 23/07/2026 |
| 104 | MEXC |
SOL/USDT | $77.66 | $33,968,447 | 01:54:08 23/07/2026 |
| 105 |  XXKK |
SOL/USDT | $77.66 | $33,743,585 | 01:51:11 23/07/2026 |
| 106 | Bybit |
SOL/USDT | $77.68 | $33,377,763 | 01:54:10 23/07/2026 |
| 107 | Phemex |
SOL/USDT | $77.66 | $33,101,256 | 01:57:16 23/07/2026 |
| 108 |  Pacifica |
SOL/USD | $77.63 | $32,909,778 | 02:03:15 23/07/2026 |
| 109 |  Lighter |
SOL/USDC | $77.69 | $31,628,480 | 01:57:15 23/07/2026 |
| 110 | OrangeX |
SOL/USDT | $77.70 | $31,265,607 | 01:57:07 23/07/2026 |
| 111 |  GroveX |
SOL/USDT | $77.63 | $28,919,974 | 02:00:10 23/07/2026 |
| 112 | Bitget |
SOL/USDT | $77.68 | $28,854,565 | 01:54:54 23/07/2026 |
| 113 |  EVEDEX |
SOL/USD | $77.63 | $27,820,221 | 02:03:15 23/07/2026 |
| 114 |  Poloniex |
SOL/USDT | $77.72 | $25,255,761 | 01:59:23 23/07/2026 |
| 115 | CoinMy |
SOL/USDT | $77.75 | $25,205,582 | 02:00:11 23/07/2026 |
| 116 |  Bitbase |
SOL/USDT | $77.65 | $24,040,621 | 01:57:18 23/07/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $77.69 | $23,630,448 | 02:00:16 23/07/2026 |
| 118 | LBank |
SOL/USDT | $77.69 | $23,463,959 | 01:57:09 23/07/2026 |
| 119 | Toobit |
SOL/USDC | $77.65 | $22,723,581 | 01:57:17 23/07/2026 |
| 120 |  x.me Exchange |
SOL/USDT | $77.64 | $22,355,214 | 01:57:18 23/07/2026 |
| 121 | Biconomy.com |
SOL/USDT | $77.65 | $22,069,168 | 01:54:08 23/07/2026 |
| 122 | Aivora Exchange |
SOL/USDT | $77.75 | $21,896,303 | 02:00:10 23/07/2026 |
| 123 | Pionex |
SOL/USDT | $77.68 | $21,660,405 | 01:54:08 23/07/2026 |
| 124 | BloFin |
SOL/USDT | $77.66 | $21,458,370 | 01:57:17 23/07/2026 |
| 125 |  WhiteBIT |
SOL/USDT | $77.70 | $20,813,637 | 01:57:08 23/07/2026 |
| 126 | OneEx |
SOL/USDT | $77.75 | $20,714,344 | 02:00:11 23/07/2026 |
| 127 | YEX |
SOL/USDC | $77.65 | $19,541,169 | 01:57:16 23/07/2026 |
| 128 | Tapbit |
SOL/USDT | $77.69 | $19,411,914 | 01:57:07 23/07/2026 |
| 129 | WOO X Pro |
SOL/USDT | $77.69 | $19,355,011 | 02:00:16 23/07/2026 |
| 130 |  Picol |
SOL/USDT | $77.74 | $19,153,755 | 02:00:11 23/07/2026 |
| 131 | BitradeX |
SOL/USDT | $77.67 | $19,104,638 | 01:51:10 23/07/2026 |
| 132 |  Bitstamp by Robinhood |
SOL/USD | $77.66 | $19,045,031 | 01:59:23 23/07/2026 |
| 133 | Hotcoin |
SOL/USDT | $77.64 | $18,607,699 | 01:57:01 23/07/2026 |
| 134 | CoinW |
SOL/USDT | $77.48 | $18,249,512 | 01:45:11 23/07/2026 |
| 135 |  AIA Exchange |
SOL/USDT | $77.71 | $18,022,511 | 02:00:11 23/07/2026 |
| 136 | Websea |
SOL/USDT | $77.67 | $17,392,058 | 01:51:08 23/07/2026 |
| 137 |  Bitcastle |
SOL/USDT | $77.70 | $16,930,996 | 02:00:19 23/07/2026 |
| 138 | Ourbit |
SOL/USDT | $77.62 | $16,880,813 | 01:48:11 23/07/2026 |
| 139 | Hibt |
SOL/USDT | $77.70 | $16,725,070 | 01:57:08 23/07/2026 |
| 140 | KCEX |
SOL/USDC | $77.66 | $16,679,896 | 01:57:15 23/07/2026 |
| 141 |  Coinbase Derivatives Exchange |
SOL/USD | $77.65 | $16,439,442 | 02:03:50 23/07/2026 |
| 142 | GroveX |
SOL/FDUSD | $77.63 | $16,307,744 | 02:00:10 23/07/2026 |
| 143 | KuCoin |
SOL/USDT | $77.72 | $16,153,505 | 01:56:23 23/07/2026 |
| 144 | Phemex |
SOL/USDT | $77.72 | $16,072,724 | 01:57:08 23/07/2026 |
| 145 |  P2B |
SOL/USDT | $77.69 | $16,013,032 | 01:57:08 23/07/2026 |
| 146 | Ju.com |
SOL/USDT | $77.75 | $16,010,565 | 02:00:13 23/07/2026 |
| 147 | MEXC |
SOL/USD | $77.64 | $15,706,827 | 01:54:16 23/07/2026 |
| 148 |  Ekbit |
SOL/USDT | $77.70 | $15,349,596 | 02:00:16 23/07/2026 |
| 149 | CoinP |
SOL/USDT | $77.70 | $14,777,362 | 01:57:07 23/07/2026 |
| 150 | Bitbaby |
SOL/USDT | $77.73 | $14,678,364 | 02:00:10 23/07/2026 |
| 151 | MEXC |
SOL/USDC | $77.66 | $14,612,900 | 01:54:16 23/07/2026 |
| 152 | Binance |
SOL/USDC | $77.69 | $13,924,045 | 01:56:42 23/07/2026 |
| 153 |  COINSPACE |
SOL/USDT | $77.66 | $13,504,524 | 02:00:10 23/07/2026 |
| 154 | B2Z Exchange |
SOL/USD | $77.69 | $12,960,062 | 02:00:11 23/07/2026 |
| 155 | BITmarkets |
SOL/USD | $77.69 | $12,955,665 | 02:00:09 23/07/2026 |
| 156 |  Bitvavo |
SOL/EUR | $77.71 | $12,481,806 | 01:57:08 23/07/2026 |
| 157 |  Backpack Exchange |
SOL/USDC | $77.67 | $11,985,065 | 01:57:15 23/07/2026 |
| 158 |  HTX |
SOL/USDT | $78.16 | $11,854,512 | 01:09:19 23/07/2026 |
| 159 |  Crypto.com Exchange |
SOL/USD | $77.71 | $11,149,121 | 01:57:07 23/07/2026 |
| 160 | YEX |
SOL/USDT | $77.70 | $10,850,845 | 02:00:09 23/07/2026 |
| 161 |  AEGET |
SOL/USDT | $77.75 | $10,825,278 | 02:00:11 23/07/2026 |
| 162 |  ASTX |
SOL/USDT | $77.74 | $10,824,001 | 02:00:13 23/07/2026 |
| 163 | HTX |
SOL/USDT | $77.58 | $10,692,845 | 01:59:24 23/07/2026 |
| 164 |  CRMClick |
SOL/USDT | $77.58 | $10,683,209 | 02:00:11 23/07/2026 |
| 165 | BTSE |
SOL/USDT | $77.70 | $10,677,247 | 01:57:07 23/07/2026 |
| 166 |  Upbit |
SOL/KRW | $76.73 | $10,615,313 | 01:56:23 23/07/2026 |
| 167 | Echobit |
SOL/USDT | $77.66 | $10,520,167 | 01:51:08 23/07/2026 |
| 168 | BITmarkets |
SOL/USDT | $77.67 | $10,325,129 | 02:00:09 23/07/2026 |
| 169 | B2Z Exchange |
SOL/USDT | $77.76 | $10,316,685 | 02:00:11 23/07/2026 |
| 170 | KTX |
SOL/USDT | $77.70 | $10,058,929 | 02:00:12 23/07/2026 |
| 171 | Zoomex |
SOL/USDT | $77.70 | $10,019,938 | 01:57:07 23/07/2026 |
| 172 | Hotcoin |
SOL/USD | $77.65 | $9,398,122 | 01:57:21 23/07/2026 |
| 173 | Crypto.com Exchange |
SOL/USD | $77.81 | $8,731,290 | 01:27:17 23/07/2026 |
| 174 |  Bullish |
SOL/USDC | $77.71 | $8,354,951 | 02:00:08 23/07/2026 |
| 175 |  Kraken |
SOL/USD | $77.71 | $8,351,236 | 01:59:54 23/07/2026 |
| 176 |  PrimeXBT |
SOL/USDT | $77.67 | $8,197,137 | 02:00:16 23/07/2026 |
| 177 | YEX |
SOL/USD | $77.65 | $8,140,295 | 01:57:16 23/07/2026 |
| 178 |  Extended |
SOL/USD | $77.72 | $8,115,424 | 02:00:16 23/07/2026 |
| 179 | AstralX |
SOL/USDT | $77.73 | $8,036,004 | 02:00:15 23/07/2026 |
| 180 | AlphaX |
SOL/USDT | $77.71 | $7,980,523 | 02:00:13 23/07/2026 |
| 181 | idax exchange |
SOL/USDC | $77.70 | $7,971,234 | 02:00:10 23/07/2026 |
| 182 | WHXEX |
SOL/USDC | $77.70 | $7,945,702 | 02:00:09 23/07/2026 |
| 183 | Binance |
SOL/USD1 | $77.70 | $7,918,625 | 01:56:42 23/07/2026 |
| 184 | GroveX |
SOL/USDC | $77.65 | $7,803,158 | 02:00:10 23/07/2026 |
| 185 | BitTap |
SOL/USDT | $77.72 | $7,114,332 | 02:00:07 23/07/2026 |
| 186 | BTCC |
SOL/USDC | $77.64 | $6,929,734 | 01:57:09 23/07/2026 |
| 187 | BingX |
SOL/USDC | $77.65 | $6,730,932 | 01:57:19 23/07/2026 |
| 188 | BitxEX |
SOL/USDT | $77.71 | $6,647,912 | 02:00:15 23/07/2026 |
| 189 |  Superp |
SOL/USDT | $77.58 | $6,539,684 | 02:03:16 23/07/2026 |
| 190 |  Antarctic |
SOL/USDT | $77.60 | $6,517,198 | 02:03:17 23/07/2026 |
| 191 | Crypto.com Exchange |
SOL/USDT | $77.60 | $6,382,858 | 01:48:07 23/07/2026 |
| 192 | KCEX |
SOL/USDT | $77.70 | $6,345,421 | 01:57:09 23/07/2026 |
| 193 | Bitcastle |
SOL/USDT | $77.74 | $6,018,483 | 02:00:13 23/07/2026 |
| 194 | Bitbaby |
SOL/USDC | $77.66 | $5,841,663 | 02:00:15 23/07/2026 |
| 195 | LBank |
SOL/USDC | $77.69 | $5,835,922 | 01:57:09 23/07/2026 |
| 196 |  Bitrue |
SOL/USDT | $77.60 | $5,822,685 | 01:57:17 23/07/2026 |
| 197 |  SecondBTC |
SOL/USDT | $77.69 | $5,669,182 | 01:57:09 23/07/2026 |
| 198 | Kraken |
SOL/EUR | $77.72 | $5,639,782 | 01:59:24 23/07/2026 |
| 199 |  Mars Exchange |
SOL/USDT | $77.81 | $5,602,153 | 21:00:07 22/07/2026 |
| 200 |  LeveX |
SOL/USDT | $77.69 | $5,538,738 | 02:00:15 23/07/2026 |
| 201 |  Bit2Me |
SOL/EUR | $77.72 | $5,532,730 | 01:57:07 23/07/2026 |
| 202 |  Tothemoon |
SOL/USDT | $77.68 | $5,408,092 | 02:00:14 23/07/2026 |
| 203 | CZR Exchange |
SOL/USDT | $77.69 | $5,399,398 | 01:57:07 23/07/2026 |
| 204 | BingX |
SOL/USDT | $77.63 | $5,332,439 | 01:48:11 23/07/2026 |
| 205 | WhiteBIT |
SOL/TRY | $77.72 | $5,167,981 | 01:57:08 23/07/2026 |
| 206 | IMBX |
SOL/USDT | $77.71 | $5,153,634 | 02:00:11 23/07/2026 |
| 207 | BlockFin |
SOL/USDC | $77.73 | $5,141,876 | 02:00:11 23/07/2026 |
| 208 | Binance |
SOL/FDUSD | $77.70 | $5,063,792 | 01:56:42 23/07/2026 |
| 209 | DigiFinex |
SOL/USDT | $77.70 | $4,979,066 | 01:57:07 23/07/2026 |
| 210 |  Cryptomus |
SOL/USDT | $77.70 | $4,948,365 | 01:57:07 23/07/2026 |
| 211 | ZKE |
SOL/USDC | $77.71 | $4,767,485 | 02:00:10 23/07/2026 |
| 212 |  EasiCoin |
SOL/USDT | $77.74 | $4,765,126 | 02:00:10 23/07/2026 |
| 213 |  BitKan |
SOL/USDT | $77.63 | $4,653,562 | 01:54:09 23/07/2026 |
| 214 | WhiteBIT |
SOL/EUR | $77.63 | $4,186,839 | 01:57:08 23/07/2026 |
| 215 | B2Z Exchange |
SOL/USDC | $77.74 | $4,119,571 | 02:00:11 23/07/2026 |
| 216 | BITmarkets |
SOL/USDC | $77.74 | $4,118,228 | 02:00:09 23/07/2026 |
| 217 | Bitunix |
SOL/USDT | $77.69 | $3,993,078 | 01:57:07 23/07/2026 |
| 218 |  EdgeX |
SOL/USD | $77.61 | $3,974,898 | 02:03:15 23/07/2026 |
| 219 | XT.COM |
SOL/USD1 | $77.68 | $3,954,973 | 01:57:08 23/07/2026 |
| 220 | Cofinex |
BGSOL/SOL | $90.37 | $3,885,415 | 02:00:08 23/07/2026 |
| 221 | Bitbase |
SOL/USDT | $77.69 | $3,748,689 | 01:57:07 23/07/2026 |
| 222 | Toobit |
SOL/USDC | $77.71 | $3,641,292 | 01:57:08 23/07/2026 |
| 223 |  Gleec BTC |
SOL/USDT | $77.70 | $3,518,170 | 02:00:11 23/07/2026 |
| 224 |  HitBTC |
SOL/USDT | $77.70 | $3,518,136 | 02:00:11 23/07/2026 |
| 225 |  FMFW.io |
SOL/USDT | $77.70 | $3,518,022 | 02:00:10 23/07/2026 |
| 226 |  Bithumb |
SOL/KRW | $76.74 | $3,484,985 | 01:59:54 23/07/2026 |
| 227 | P2B |
SOL/USDC | $77.71 | $3,355,170 | 01:57:08 23/07/2026 |
| 228 |  Azbit |
SOL/USDT | $77.71 | $3,312,175 | 01:57:08 23/07/2026 |
| 229 |  BlueBit |
SOL/USDT | $77.69 | $3,247,491 | 02:00:12 23/07/2026 |
| 230 | WhiteBIT |
SOL/WBT | $77.70 | $3,219,283 | 01:57:08 23/07/2026 |
| 231 | AEGET |
SOL/USDT | $77.70 | $3,181,895 | 02:00:16 23/07/2026 |
| 232 | MGBX |
SOL/USDT | $77.70 | $3,113,779 | 01:57:08 23/07/2026 |
| 233 | Bybit |
SOL/USD | $77.60 | $3,029,457 | 01:54:15 23/07/2026 |
| 234 | BloFin |
SOL/USDC | $77.45 | $3,017,708 | 01:45:11 23/07/2026 |
| 235 | ASTX |
SOL/USDT | $77.71 | $2,937,141 | 02:00:15 23/07/2026 |
| 236 | Echobit |
SOL/USDC | $77.71 | $2,920,616 | 01:57:09 23/07/2026 |
| 237 | TruBit Pro Exchange |
SOL/USDT | $77.70 | $2,906,077 | 02:00:07 23/07/2026 |
| 238 | Bitunix |
SOL/USD | $77.67 | $2,882,397 | 01:57:17 23/07/2026 |
| 239 | Cofinex |
SOL/USD | $77.63 | $2,830,017 | 02:00:17 23/07/2026 |
| 240 | Bitget |
SOL/USD | $77.65 | $2,828,717 | 01:54:16 23/07/2026 |
| 241 | Binance |
SOL/BTC | $77.70 | $2,689,066 | 01:56:42 23/07/2026 |
| 242 | x.me Exchange |
SOL/USDT | $77.69 | $2,688,849 | 01:57:09 23/07/2026 |
| 243 | Bitrue |
SOL/USDT | $77.68 | $2,600,406 | 01:57:08 23/07/2026 |
| 244 | Binance |
SOL/ETH | $77.72 | $2,361,343 | 01:56:42 23/07/2026 |
| 245 | Pionex |
SOL/ETH | $77.64 | $2,335,081 | 01:57:16 23/07/2026 |
| 246 |  VinDAX |
SOL/USDT | $77.68 | $2,270,285 | 02:00:11 23/07/2026 |
| 247 | HitBTC |
SOL/USDT | $77.65 | $2,214,752 | 02:00:15 23/07/2026 |
| 248 |  Mandala Exchange |
SOL/USDT | $77.65 | $2,214,752 | 02:00:15 23/07/2026 |
| 249 | Gleec BTC |
SOL/USDT | $77.59 | $2,205,621 | 02:00:15 23/07/2026 |
| 250 | Azbit |
SOL/USDC | $77.69 | $2,163,826 | 01:57:08 23/07/2026 |
| 251 |  Niza.io |
SOL/USD | $77.72 | $2,091,860 | 02:00:08 23/07/2026 |
| 252 | Coinbase Exchange |
SOL/EUR | $77.72 | $1,994,056 | 01:57:00 23/07/2026 |
| 253 |  PointPay |
SOL/USDT | $77.68 | $1,986,492 | 01:51:11 23/07/2026 |
| 254 |  LMAX Digital |
SOL/USD | $77.71 | $1,881,090 | 02:00:11 23/07/2026 |
| 255 |  KlicklX |
SOL/USDT | $77.75 | $1,877,468 | 02:00:13 23/07/2026 |
| 256 |  C-Patex |
SOL/USDT | $77.70 | $1,872,695 | 01:57:13 23/07/2026 |
| 257 |  BitMEX |
SOL/USD | $77.78 | $1,857,319 | 01:57:16 23/07/2026 |
| 258 | Binance |
SOL/TRY | $77.57 | $1,674,056 | 01:56:42 23/07/2026 |
| 259 | Phemex |
SOL/USDC | $77.68 | $1,655,581 | 01:57:16 23/07/2026 |
| 260 |  Deribit |
SOL/USDC | $77.56 | $1,631,701 | 01:36:50 23/07/2026 |
| 261 |  Coinstore |
SOL/USDT | $77.67 | $1,626,218 | 01:57:08 23/07/2026 |
| 262 | BitMEX |
SOL/USDT | $77.64 | $1,563,340 | 01:57:16 23/07/2026 |
| 263 |  BYDFi |
SOL/USDT | $77.57 | $1,525,539 | 02:00:16 23/07/2026 |
| 264 | Bitrue |
SOL/RLUSD | $77.66 | $1,477,957 | 01:57:08 23/07/2026 |
| 265 |  Orderly |
SOL/USDC | $77.73 | $1,476,609 | 02:03:16 23/07/2026 |
| 266 |  MemeMax |
SOL/USDC | $77.61 | $1,476,595 | 02:03:16 23/07/2026 |
| 267 | BITmarkets |
SOL/IDR | $77.78 | $1,472,742 | 02:00:09 23/07/2026 |
| 268 | Bitrue |
SOL/USD1 | $77.67 | $1,454,882 | 01:57:08 23/07/2026 |
| 269 | Niza.io |
SOL/EUR | $77.73 | $1,411,081 | 02:00:08 23/07/2026 |
| 270 |  BitDelta |
SOL/USDT | $77.70 | $1,396,838 | 01:57:07 23/07/2026 |
| 271 | Hibt |
SOL/USDC | $77.72 | $1,391,832 | 01:57:08 23/07/2026 |
| 272 | KuCoin |
SOL/USDC | $77.67 | $1,371,485 | 01:56:23 23/07/2026 |
| 273 | Bybit |
SOL/USDC | $77.62 | $1,345,987 | 01:54:10 23/07/2026 |
| 274 |  Bitfinex |
SOL/USD | $77.78 | $1,339,802 | 01:59:24 23/07/2026 |
| 275 | Bitfinex |
SOL/USDT | $77.71 | $1,334,590 | 01:59:24 23/07/2026 |
| 276 | 4E |
SOL/USDT | $77.67 | $1,332,997 | 02:00:15 23/07/2026 |
| 277 |  ApeX Omni |
SOL/USDT | $77.58 | $1,321,406 | 02:03:17 23/07/2026 |
| 278 | BYDFi |
SOL/USDT | $77.69 | $1,241,775 | 02:00:07 23/07/2026 |
| 279 | Cofinex |
SOL/USDC | $77.64 | $1,206,219 | 02:00:17 23/07/2026 |
| 280 | Bitget |
SOL/PERP | $77.46 | $1,201,120 | 01:45:16 23/07/2026 |
| 281 | EasiCoin |
SOL/USD1 | $77.72 | $1,189,609 | 02:00:10 23/07/2026 |
| 282 | Gate |
SOL/USDT | $77.68 | $1,175,552 | 01:54:50 23/07/2026 |
| 283 | Bitunix |
SOL/USDC | $77.68 | $1,135,665 | 01:57:17 23/07/2026 |
| 284 |  Cat.Ex |
SOL/USDT | $77.62 | $1,110,018 | 01:54:09 23/07/2026 |
| 285 | Binance |
SOL/JPY | $77.77 | $1,052,329 | 01:56:42 23/07/2026 |
| 286 |  Paribu |
SOL/USDT | $77.69 | $1,048,693 | 01:59:53 23/07/2026 |
| 287 | Coinbase Exchange |
SOL/GBP | $77.70 | $1,042,595 | 01:57:00 23/07/2026 |
| 288 |  Gemini |
SOL/GUSD | $77.70 | $1,037,682 | 01:59:54 23/07/2026 |
| 289 | Gemini |
SOL/USD | $77.70 | $1,037,682 | 01:59:54 23/07/2026 |
| 290 | Gemini |
SOL/USDC | $77.70 | $1,037,682 | 01:59:53 23/07/2026 |
| 291 |  Bybit EU |
SOL/USDC | $77.70 | $1,022,526 | 02:00:10 23/07/2026 |
| 292 |  Binance TR |
SOL/TRY | $77.56 | $976,861 | 01:57:09 23/07/2026 |
| 293 | OKX |
SOL/USD | $77.72 | $974,126 | 01:56:24 23/07/2026 |
| 294 | B2Z Exchange |
SOL/ETH | $77.72 | $942,727 | 02:00:11 23/07/2026 |
| 295 | BITmarkets |
SOL/ETH | $77.80 | $941,385 | 02:00:09 23/07/2026 |
| 296 | Zoomex |
SOL/USD | $76.59 | $899,571 | 01:51:18 23/07/2026 |
| 297 | Binance |
SOL/EUR | $77.72 | $895,253 | 01:56:42 23/07/2026 |
| 298 | YEX |
SOL/USDC | $77.71 | $893,812 | 02:00:09 23/07/2026 |
| 299 | KCEX |
SOL/USDC | $77.71 | $893,473 | 01:57:09 23/07/2026 |
| 300 |  CoinTR |
SOL/USDT | $77.52 | $883,108 | 01:48:08 23/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 23/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,980,962,481 với tỷ giá $77.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.