Solana SOL
Xếp hạng #7
16:19:00 21/06/2026
Giá Solana (SOL)
$73.24 2.76%
0.001146 BTC
1,947,077 VND
Thấp: $70.50
Cao: $74.02
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $72.97 | $1,871,351,583 | 15:57:15 21/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $72.97 | $1,599,393,447 | 15:57:15 21/06/2026 |
| 3 |  Batonex |
SOL/USDT | $73.02 | $1,542,291,015 | 16:00:16 21/06/2026 |
| 4 |  Binance |
SOL/USDT | $72.97 | $1,443,367,743 | 15:54:16 21/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $72.96 | $1,283,953,773 | 15:57:17 21/06/2026 |
| 6 |  OrangeX |
SOL/USDT | $72.88 | $1,108,044,271 | 15:48:15 21/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $73.05 | $1,079,728,173 | 16:00:15 21/06/2026 |
| 8 |  FameEX |
SOL/USDT | $72.97 | $1,042,498,797 | 15:57:17 21/06/2026 |
| 9 |  MEXC |
SOL/USDT | $72.96 | $957,125,109 | 15:57:17 21/06/2026 |
| 10 |  CoinW |
SOL/USDT | $72.97 | $950,173,180 | 15:57:17 21/06/2026 |
| 11 |  OneBullEx |
SOL/USDT | $66.63 | $931,975,818 | 16:00:11 21/06/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.36 | $868,078,994 | 16:00:15 21/06/2026 |
| 13 |  WEEX |
SOL/USDT | $72.96 | $865,370,032 | 15:57:16 21/06/2026 |
| 14 |  BVOX |
SOL/USDT | $72.98 | $753,757,989 | 15:57:15 21/06/2026 |
| 15 |  Pionex |
SOL/USDT | $72.97 | $719,461,602 | 15:57:16 21/06/2026 |
| 16 |  KCEX |
SOL/USDT | $72.96 | $690,326,457 | 15:57:15 21/06/2026 |
| 17 |  Bybit |
SOL/USDT | $72.93 | $527,483,376 | 15:54:16 21/06/2026 |
| 18 |  Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 19 |  BiKing |
SOL/USDT | $73.03 | $468,977,935 | 16:00:16 21/06/2026 |
| 20 |  SunX |
SOL/USDT | $73.06 | $463,969,357 | 16:00:11 21/06/2026 |
| 21 |  Ulink |
SOL/USDT | $73.06 | $463,969,357 | 16:00:11 21/06/2026 |
| 22 |  Toobit |
SOL/USDT | $72.97 | $449,758,079 | 15:57:15 21/06/2026 |
| 23 |  Coinbase International Exchange |
SOL/USDC | $73.05 | $413,727,379 | 16:00:15 21/06/2026 |
| 24 |  MGBX |
SOL/USDT | $72.97 | $376,358,486 | 15:57:17 21/06/2026 |
| 25 |  Gate |
SOL/USDT | $72.93 | $375,723,848 | 15:54:20 21/06/2026 |
| 26 |  CEEX exchange |
SOL/USDT | $73.02 | $372,297,951 | 16:00:08 21/06/2026 |
| 27 |  Ju.com |
SOL/USDT | $72.99 | $360,775,362 | 16:00:16 21/06/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $72.96 | $357,896,852 | 15:57:15 21/06/2026 |
| 29 |  MSX |
SOL/USD | $73.06 | $354,795,925 | 16:03:51 21/06/2026 |
| 30 |  idax exchange |
SOL/USDT | $73.03 | $345,216,981 | 16:00:17 21/06/2026 |
| 31 |  WHXEX |
SOL/USDT | $73.03 | $345,203,895 | 16:00:16 21/06/2026 |
| 32 |  Blockfinex |
SOL/USDT | $73.02 | $345,199,032 | 16:00:15 21/06/2026 |
| 33 |  IBIT Global |
SOL/USDT | $73.02 | $328,268,018 | 16:00:17 21/06/2026 |
| 34 |  BitxEX |
SOL/USDT | $73.06 | $257,691,582 | 16:00:08 21/06/2026 |
| 35 |  Zoomex |
SOL/USDT | $72.11 | $255,882,983 | 15:57:15 21/06/2026 |
| 36 |  BingX |
SOL/USDT | $72.96 | $245,448,212 | 15:57:17 21/06/2026 |
| 37 |  LBank |
SOL/USDT | $72.97 | $235,416,875 | 15:57:17 21/06/2026 |
| 38 |  Cofinex |
SOL/USDT | $73.02 | $232,431,855 | 16:00:17 21/06/2026 |
| 39 |  Bitget |
SOL/USDT | $72.93 | $231,971,506 | 15:54:16 21/06/2026 |
| 40 |  Hyperliquid |
SOL/USD | $72.88 | $229,610,681 | 15:57:26 21/06/2026 |
| 41 |  Websea |
SOL/USDT | $72.97 | $218,262,871 | 15:57:17 21/06/2026 |
| 42 |  Bitbase |
SOL/USDT | $72.84 | $217,518,955 | 15:24:25 21/06/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $73.05 | $217,364,787 | 16:00:17 21/06/2026 |
| 44 |  CrypFine |
SOL/USDT | $72.97 | $215,167,280 | 15:57:18 21/06/2026 |
| 45 |  Echobit |
SOL/USDT | $72.97 | $213,042,015 | 15:57:16 21/06/2026 |
| 46 |  CoinMy |
SOL/USDT | $73.04 | $197,074,914 | 16:00:16 21/06/2026 |
| 47 |  Coinlocally |
SOL/USDT | $72.97 | $179,111,866 | 15:57:16 21/06/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $73.01 | $159,746,679 | 16:00:17 21/06/2026 |
| 49 |  Bitunix |
SOL/USDT | $72.97 | $157,894,060 | 15:54:17 21/06/2026 |
| 50 | BiKing |
SOL/USDT | $73.06 | $157,888,896 | 16:00:08 21/06/2026 |
| 51 | Binance |
SOL/USDT | $73.01 | $157,291,761 | 15:56:54 21/06/2026 |
| 52 | Binance |
SOL/USDC | $72.93 | $152,420,909 | 15:54:16 21/06/2026 |
| 53 |  Hotcoin |
SOL/USDT | $72.96 | $149,058,012 | 15:57:17 21/06/2026 |
| 54 |  CoinChief |
SOL/USDT | $72.97 | $148,810,506 | 15:57:16 21/06/2026 |
| 55 |  CoinUp.io |
SOL/USDT | $72.99 | $144,994,049 | 15:57:09 21/06/2026 |
| 56 |  AstralX |
SOL/USDT | $73.04 | $132,630,093 | 16:00:15 21/06/2026 |
| 57 | Deepcoin |
SOL/USDT | $72.99 | $125,767,622 | 15:57:07 21/06/2026 |
| 58 |  SuperEx |
SOL/USDT | $73.04 | $118,324,217 | 16:00:09 21/06/2026 |
| 59 | Pionex |
SOL/BTC | $72.97 | $113,594,353 | 15:57:16 21/06/2026 |
| 60 |  BitradeX |
SOL/USDT | $72.92 | $104,599,150 | 15:51:15 21/06/2026 |
| 61 | Batonex |
SOL/USDT | $73.07 | $97,011,411 | 16:00:07 21/06/2026 |
| 62 |  BlockFin |
SOL/USDT | $73.04 | $93,177,529 | 16:00:15 21/06/2026 |
| 63 |  BTSE |
SOL/USDT | $72.96 | $90,614,214 | 15:57:15 21/06/2026 |
| 64 | FameEX |
SOL/USDT | $72.99 | $90,494,054 | 15:57:08 21/06/2026 |
| 65 | Gate |
SOL/USDT | $73.00 | $89,364,456 | 15:56:54 21/06/2026 |
| 66 |  BITmarkets |
SOL/USDT | $73.02 | $87,473,001 | 16:00:15 21/06/2026 |
| 67 |  B2Z Exchange |
SOL/USD | $73.06 | $87,399,329 | 16:00:15 21/06/2026 |
| 68 |  KTX |
SOL/USDT | $73.04 | $86,427,713 | 16:00:15 21/06/2026 |
| 69 |  KuCoin |
SOL/USDT | $71.97 | $84,051,997 | 22:57:19 20/06/2026 |
| 70 |  AlphaX |
SOL/USDT | $73.02 | $80,703,501 | 16:00:16 21/06/2026 |
| 71 | BlockFin |
SOL/USDT | $73.03 | $80,577,403 | 16:00:10 21/06/2026 |
| 72 |  Aster |
SOL/USDT | $72.92 | $80,436,097 | 15:54:15 21/06/2026 |
| 73 | CoinW |
SOL/USDT | $72.99 | $80,281,886 | 15:57:12 21/06/2026 |
| 74 |  BTCC |
SOL/USDT | $73.00 | $78,620,688 | 15:57:09 21/06/2026 |
| 75 |  4E |
SOL/USDT | $73.06 | $78,155,001 | 16:00:11 21/06/2026 |
| 76 |  Azbit |
SOL/USDC | $72.99 | $72,837,071 | 15:57:11 21/06/2026 |
| 77 |  Bitbaby |
SOL/USDT | $72.95 | $72,287,297 | 15:57:16 21/06/2026 |
| 78 |  YEX |
SOL/USDT | $73.04 | $69,431,866 | 16:00:17 21/06/2026 |
| 79 |  BitTap |
SOL/USDT | $73.02 | $69,227,206 | 16:00:17 21/06/2026 |
| 80 |  CoinP |
SOL/USDT | $73.04 | $65,946,014 | 16:00:15 21/06/2026 |
| 81 | Bitget |
SOL/USDT | $72.98 | $65,444,309 | 15:54:12 21/06/2026 |
| 82 | BVOX |
SOL/USDT | $72.99 | $63,493,660 | 15:57:07 21/06/2026 |
| 83 | WHXEX |
SOL/USDT | $73.04 | $61,252,743 | 16:00:08 21/06/2026 |
| 84 | idax exchange |
SOL/USDT | $73.04 | $61,252,743 | 16:00:09 21/06/2026 |
| 85 | Blockfinex |
SOL/USDT | $73.04 | $61,250,353 | 16:00:07 21/06/2026 |
| 86 |  YUBIT |
SOL/USDT | $72.97 | $59,819,130 | 15:57:15 21/06/2026 |
| 87 | OrangeX |
SOL/USDT | $72.89 | $58,954,499 | 15:48:07 21/06/2026 |
| 88 |  XXKK |
SOL/USDT | $72.99 | $58,895,068 | 15:57:20 21/06/2026 |
| 89 | MEXC |
SOL/USDT | $73.00 | $58,605,956 | 15:57:07 21/06/2026 |
| 90 | Toobit |
SOL/USDT | $72.99 | $58,532,306 | 15:57:09 21/06/2026 |
| 91 |  BitMart |
SOL/USDT | $72.99 | $58,118,368 | 15:57:08 21/06/2026 |
| 92 |  EdgeX |
SOL/USD | $73.04 | $57,489,675 | 16:03:15 21/06/2026 |
| 93 |  BiFinance |
SOL/USDT | $73.01 | $57,378,975 | 15:57:07 21/06/2026 |
| 94 |  Dmex |
SOL/USD | $73.05 | $55,756,158 | 16:03:16 21/06/2026 |
| 95 |  EagleX |
SOL/USDT | $73.04 | $55,484,613 | 16:00:15 21/06/2026 |
| 96 |  UZX |
SOL/USDT | $72.96 | $54,631,723 | 15:54:17 21/06/2026 |
| 97 |  Grvt |
SOL/USDT | $72.65 | $53,860,758 | 15:36:23 21/06/2026 |
| 98 | WEEX |
SOL/USDT | $72.99 | $53,734,142 | 15:57:09 21/06/2026 |
| 99 | CrypFine |
SOL/USDT | $72.99 | $52,182,713 | 15:57:12 21/06/2026 |
| 100 |  BitGW Exchange |
SOL/USDT | $73.05 | $50,580,082 | 16:00:07 21/06/2026 |
| 101 |  WOO X Pro |
SOL/USDT | $73.07 | $50,499,833 | 16:00:07 21/06/2026 |
| 102 |  OKX |
SOL/USDT | $73.00 | $49,148,547 | 15:56:53 21/06/2026 |
| 103 |  Gems Trade |
SOL/USDT | $72.99 | $49,139,714 | 15:57:13 21/06/2026 |
| 104 |  BloFin |
SOL/USDT | $72.97 | $47,688,059 | 15:54:09 21/06/2026 |
| 105 | CoinUp.io |
SOL/USDT | $72.97 | $47,241,704 | 15:57:17 21/06/2026 |
| 106 |  Phemex |
SOL/USDT | $72.97 | $46,061,821 | 15:57:17 21/06/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $73.04 | $45,618,112 | 16:00:15 21/06/2026 |
| 108 | CoinChief |
SOL/USDT | $73.00 | $43,843,927 | 15:57:08 21/06/2026 |
| 109 | IBIT Global |
SOL/USDT | $73.06 | $43,635,030 | 16:00:07 21/06/2026 |
| 110 |  WhiteBIT |
SOL/USDT | $72.91 | $42,627,515 | 15:48:09 21/06/2026 |
| 111 |  XT.COM |
SOL/USDT | $72.99 | $39,205,051 | 15:57:12 21/06/2026 |
| 112 |  Coinbase Exchange |
SOL/USD | $73.01 | $37,979,474 | 15:56:59 21/06/2026 |
| 113 |  OneEx |
SOL/USDT | $73.02 | $37,608,038 | 16:00:16 21/06/2026 |
| 114 | Bitbase |
SOL/USDT | $72.93 | $36,819,370 | 15:27:11 21/06/2026 |
| 115 |  ZKE |
SOL/USDT | $73.04 | $36,752,296 | 16:00:09 21/06/2026 |
| 116 |  GroveX |
SOL/USDT | $72.99 | $35,864,151 | 16:00:08 21/06/2026 |
| 117 |  Poloniex |
SOL/USDT | $73.08 | $35,761,237 | 15:59:53 21/06/2026 |
| 118 |  IMBX |
SOL/USDT | $73.04 | $31,642,077 | 16:00:15 21/06/2026 |
| 119 | BloFin |
SOL/USDT | $72.92 | $31,528,496 | 15:54:16 21/06/2026 |
| 120 | Bybit |
SOL/USDT | $72.97 | $30,670,812 | 15:54:12 21/06/2026 |
| 121 | CoinMy |
SOL/USDT | $73.05 | $30,276,792 | 16:00:09 21/06/2026 |
| 122 |  Lighter |
SOL/USDC | $73.10 | $29,589,894 | 16:00:15 21/06/2026 |
| 123 | LBank |
SOL/USDT | $72.98 | $29,359,832 | 15:57:12 21/06/2026 |
| 124 | Aivora Exchange |
SOL/USDC | $73.03 | $29,187,940 | 16:00:17 21/06/2026 |
| 125 | Tapbit |
SOL/USDT | $73.00 | $28,879,155 | 15:57:09 21/06/2026 |
| 126 | Bitbase |
SOL/USDC | $72.94 | $28,368,199 | 15:27:11 21/06/2026 |
| 127 |  Pacifica |
SOL/USD | $73.04 | $27,941,374 | 16:03:15 21/06/2026 |
| 128 | Binance |
SOL/USDC | $73.01 | $27,820,864 | 15:56:54 21/06/2026 |
| 129 |  AscendEX |
SOL/USDT | $72.87 | $27,315,570 | 15:57:08 21/06/2026 |
| 130 | Pionex |
SOL/USDT | $72.99 | $26,396,596 | 15:57:12 21/06/2026 |
| 131 | Aivora Exchange |
SOL/USDT | $73.05 | $26,233,543 | 16:00:08 21/06/2026 |
| 132 |  VOOX Exchange |
SOL/USDT | $72.97 | $25,623,034 | 15:57:17 21/06/2026 |
| 133 |  EVEDEX |
SOL/USD | $73.03 | $25,534,624 | 16:03:15 21/06/2026 |
| 134 | BitradeX |
SOL/USDT | $72.94 | $25,260,440 | 15:51:08 21/06/2026 |
| 135 | Hibt |
SOL/USDT | $73.00 | $24,368,144 | 15:57:12 21/06/2026 |
| 136 | Ju.com |
SOL/USDT | $73.07 | $24,275,181 | 16:00:13 21/06/2026 |
| 137 | Websea |
SOL/USDT | $73.00 | $24,224,587 | 15:57:10 21/06/2026 |
| 138 | Toobit |
SOL/USDC | $72.97 | $23,915,821 | 15:57:15 21/06/2026 |
| 139 |  P2B |
SOL/USDT | $73.00 | $23,878,017 | 15:57:18 21/06/2026 |
| 140 |  Picol |
SOL/USDT | $73.07 | $23,394,389 | 16:00:08 21/06/2026 |
| 141 |  HTX |
SOL/USDT | $73.00 | $23,089,392 | 15:54:17 21/06/2026 |
| 142 | YEX |
SOL/USDC | $73.02 | $23,029,539 | 16:00:17 21/06/2026 |
| 143 | BitMart |
SOL/USDT | $72.97 | $21,927,211 | 15:57:15 21/06/2026 |
| 144 |  Extended |
SOL/USD | $73.05 | $21,748,982 | 16:03:16 21/06/2026 |
| 145 | KuCoin |
SOL/USDT | $73.07 | $21,233,853 | 15:59:53 21/06/2026 |
| 146 | EagleX |
SOL/USDT | $73.06 | $21,117,813 | 16:00:07 21/06/2026 |
| 147 | OneEx |
SOL/USDT | $73.06 | $20,316,045 | 16:00:07 21/06/2026 |
| 148 |  COINSPACE |
SOL/USDT | $73.03 | $19,989,265 | 16:00:10 21/06/2026 |
| 149 | Ourbit |
SOL/USDT | $73.02 | $19,558,242 | 15:54:12 21/06/2026 |
| 150 | Coinlocally |
SOL/USDT | $73.05 | $19,368,228 | 16:00:07 21/06/2026 |
| 151 |  Bitstamp by Robinhood |
SOL/USD | $72.94 | $19,237,508 | 15:59:23 21/06/2026 |
| 152 | Bitbaby |
SOL/USDT | $73.02 | $19,153,918 | 15:57:07 21/06/2026 |
| 153 | KCEX |
SOL/USDC | $72.97 | $19,096,039 | 15:57:15 21/06/2026 |
| 154 | Phemex |
SOL/USDT | $72.98 | $18,300,493 | 15:57:09 21/06/2026 |
| 155 |  AIA Exchange |
SOL/USDT | $73.06 | $17,702,387 | 16:00:07 21/06/2026 |
| 156 |  Kraken |
SOL/USD | $73.04 | $17,383,638 | 15:59:55 21/06/2026 |
| 157 | WOO X Pro |
SOL/USDT | $73.05 | $16,982,301 | 16:00:16 21/06/2026 |
| 158 | YEX |
SOL/USDT | $73.05 | $16,928,823 | 16:00:08 21/06/2026 |
| 159 | SunX |
SOL/USDT | $73.04 | $15,913,318 | 16:00:18 21/06/2026 |
| 160 |  ASTX |
SOL/USDT | $73.06 | $15,757,263 | 16:00:08 21/06/2026 |
| 161 |  AEGET |
SOL/USDT | $73.00 | $15,712,481 | 15:57:08 21/06/2026 |
| 162 | Biconomy.com |
SOL/USDT | $72.99 | $15,710,291 | 15:57:09 21/06/2026 |
| 163 | Hotcoin |
SOL/USD | $72.95 | $15,505,136 | 15:57:17 21/06/2026 |
| 164 | BitTap |
SOL/USDT | $73.07 | $15,281,683 | 16:00:07 21/06/2026 |
| 165 |  Bitcastle |
SOL/USDT | $73.03 | $14,739,675 | 16:00:19 21/06/2026 |
| 166 |  Crypto.com Exchange |
SOL/USD | $73.02 | $14,688,896 | 15:57:08 21/06/2026 |
| 167 | CoinP |
SOL/USDT | $73.05 | $14,322,733 | 16:00:11 21/06/2026 |
| 168 |  Bitvavo |
SOL/EUR | $73.04 | $14,229,607 | 15:57:07 21/06/2026 |
| 169 | BTCC |
SOL/USDC | $73.00 | $13,915,701 | 15:57:09 21/06/2026 |
| 170 |  Bullish |
SOL/USDC | $73.01 | $13,748,936 | 15:57:07 21/06/2026 |
| 171 | BitxEX |
SOL/USDT | $73.04 | $13,726,852 | 16:00:18 21/06/2026 |
| 172 | B2Z Exchange |
SOL/USD | $73.11 | $13,628,333 | 16:00:11 21/06/2026 |
| 173 | BITmarkets |
SOL/USD | $73.08 | $13,626,612 | 16:00:08 21/06/2026 |
| 174 |  Tebbit |
SOL/USDT | $73.05 | $13,305,879 | 16:00:15 21/06/2026 |
| 175 | Hotcoin |
SOL/USDT | $73.00 | $12,683,170 | 15:59:53 21/06/2026 |
| 176 |  Upbit |
SOL/KRW | $72.19 | $12,655,690 | 15:56:53 21/06/2026 |
| 177 | Crypto.com Exchange |
SOL/USD | $72.68 | $11,927,417 | 15:36:20 21/06/2026 |
| 178 | Echobit |
SOL/USDT | $72.99 | $11,818,294 | 15:57:09 21/06/2026 |
| 179 | Pionex |
BTC/SOL | $63,887.26 | $11,744,593 | 15:57:16 21/06/2026 |
| 180 |  Bitrue |
SOL/USDT | $72.93 | $10,738,909 | 15:57:16 21/06/2026 |
| 181 | MEXC |
SOL/USDC | $72.95 | $10,603,206 | 15:57:17 21/06/2026 |
| 182 | YEX |
SOL/USD | $73.03 | $10,399,593 | 16:00:17 21/06/2026 |
| 183 |  LeveX |
SOL/USDT | $73.04 | $9,904,568 | 16:00:15 21/06/2026 |
| 184 |  Backpack Exchange |
SOL/USDC | $72.97 | $9,844,175 | 15:57:16 21/06/2026 |
| 185 | BITmarkets |
SOL/USDT | $73.03 | $9,695,978 | 16:00:08 21/06/2026 |
| 186 | B2Z Exchange |
SOL/USDT | $73.08 | $9,694,590 | 16:00:11 21/06/2026 |
| 187 | BTSE |
SOL/USDT | $72.97 | $9,676,523 | 15:57:11 21/06/2026 |
| 188 | LBank |
SOL/USDC | $73.01 | $9,672,463 | 15:57:12 21/06/2026 |
| 189 | Crypto.com Exchange |
SOL/USDT | $73.00 | $9,527,232 | 15:57:08 21/06/2026 |
| 190 | Tebbit |
SOL/USDT | $73.06 | $9,450,018 | 16:00:07 21/06/2026 |
| 191 | BingX |
SOL/USDC | $72.95 | $9,190,688 | 15:57:17 21/06/2026 |
| 192 | GroveX |
SOL/FDUSD | $72.99 | $9,185,081 | 16:00:08 21/06/2026 |
| 193 | Zoomex |
SOL/USDT | $72.91 | $9,172,857 | 15:48:10 21/06/2026 |
| 194 | AscendEX |
SOL/USDT | $72.98 | $8,751,050 | 15:57:15 21/06/2026 |
| 195 | Bitcastle |
SOL/USDT | $73.07 | $8,662,977 | 16:00:11 21/06/2026 |
| 196 |  PrimeXBT |
SOL/USDT | $73.01 | $8,380,461 | 16:00:15 21/06/2026 |
| 197 | CZR Exchange |
SOL/USDT | $73.06 | $8,374,701 | 16:00:09 21/06/2026 |
| 198 |  Antarctic |
SOL/USDT | $73.03 | $8,240,040 | 16:03:17 21/06/2026 |
| 199 | Binance |
SOL/USD1 | $73.02 | $8,168,869 | 15:56:42 21/06/2026 |
| 200 | KCEX |
SOL/USDT | $73.02 | $8,049,870 | 15:57:09 21/06/2026 |
| 201 |  Tothemoon |
SOL/USDT | $73.02 | $7,887,592 | 16:00:17 21/06/2026 |
| 202 | 4E |
SOL/USDT | $73.04 | $7,617,487 | 16:00:15 21/06/2026 |
| 203 |  HyperPay Futures |
SOL/USDT | $72.99 | $7,528,890 | 16:03:17 21/06/2026 |
| 204 | Bitbaby |
SOL/USDC | $72.97 | $7,391,865 | 15:57:16 21/06/2026 |
| 205 | WHXEX |
SOL/USDC | $73.07 | $7,330,027 | 16:00:08 21/06/2026 |
| 206 | idax exchange |
SOL/USDC | $73.07 | $7,330,027 | 16:00:09 21/06/2026 |
| 207 | CEEX exchange |
SOL/USDT | $73.03 | $7,289,918 | 16:00:16 21/06/2026 |
| 208 | DigiFinex |
SOL/USDT | $73.04 | $7,265,737 | 16:00:07 21/06/2026 |
| 209 | BingX |
SOL/USDT | $72.99 | $7,256,848 | 15:57:07 21/06/2026 |
| 210 | Toobit |
SOL/USDC | $73.00 | $7,079,512 | 15:57:09 21/06/2026 |
| 211 | BlockFin |
SOL/USDC | $73.07 | $6,886,375 | 16:00:10 21/06/2026 |
| 212 |  Coinstore |
SOL/USDT | $72.96 | $6,715,536 | 15:57:11 21/06/2026 |
| 213 |  Cryptomus |
SOL/USDT | $73.06 | $6,422,778 | 16:00:07 21/06/2026 |
| 214 | P2B |
SOL/USDC | $73.00 | $6,344,418 | 15:57:18 21/06/2026 |
| 215 | Bitunix |
SOL/USDT | $73.00 | $5,641,682 | 15:54:09 21/06/2026 |
| 216 |  Ekbit |
SOL/USDT | $73.04 | $5,520,290 | 16:00:15 21/06/2026 |
| 217 |  Bithumb |
SOL/KRW | $72.19 | $5,428,997 | 15:59:53 21/06/2026 |
| 218 |  BitKan |
SOL/USDT | $73.05 | $5,392,911 | 16:00:09 21/06/2026 |
| 219 | AlphaX |
SOL/USDT | $73.07 | $5,323,148 | 16:00:11 21/06/2026 |
| 220 |  LMAX Digital |
SOL/USD | $73.05 | $5,188,479 | 16:00:09 21/06/2026 |
| 221 |  BitMEX |
SOL/USD | $73.08 | $5,118,617 | 15:57:16 21/06/2026 |
| 222 | Azbit |
SOL/USDT | $72.98 | $4,995,910 | 15:57:11 21/06/2026 |
| 223 | Echobit |
SOL/USDC | $73.00 | $4,970,536 | 15:57:09 21/06/2026 |
| 224 | Ulink |
SOL/USDT | $73.04 | $4,886,409 | 16:00:19 21/06/2026 |
| 225 | Binance |
SOL/FDUSD | $72.99 | $4,704,711 | 15:56:42 21/06/2026 |
| 226 |  Deribit |
SOL/USDC | $73.00 | $4,615,229 | 15:54:53 21/06/2026 |
| 227 | BitMEX |
SOL/USDT | $72.94 | $4,538,271 | 15:57:16 21/06/2026 |
| 228 |  EasiCoin |
SOL/USDT | $73.06 | $4,507,898 | 16:00:07 21/06/2026 |
| 229 | WhiteBIT |
SOL/EUR | $72.92 | $4,457,733 | 15:48:09 21/06/2026 |
| 230 | ZKE |
SOL/USDC | $73.07 | $4,398,094 | 16:00:09 21/06/2026 |
| 231 | GroveX |
SOL/USDC | $73.00 | $4,393,177 | 16:00:08 21/06/2026 |
| 232 |  Niza.io |
SOL/USD | $73.07 | $4,317,204 | 16:00:08 21/06/2026 |
| 233 |  Mars Exchange |
SOL/USDT | $73.07 | $4,308,472 | 16:00:12 21/06/2026 |
| 234 |  HitBTC |
SOL/USDT | $73.02 | $4,153,546 | 16:00:07 21/06/2026 |
| 235 |  FMFW.io |
SOL/USDT | $73.02 | $4,153,546 | 16:00:07 21/06/2026 |
| 236 |  Gleec BTC |
SOL/USDT | $73.02 | $4,153,490 | 16:00:08 21/06/2026 |
| 237 | Cofinex |
SOL/USDC | $72.99 | $4,144,751 | 16:00:17 21/06/2026 |
| 238 | XT.COM |
SOL/USD1 | $73.00 | $4,083,935 | 15:57:12 21/06/2026 |
| 239 | BloFin |
SOL/USDC | $73.00 | $4,067,691 | 15:54:09 21/06/2026 |
| 240 | AstralX |
SOL/USDT | $73.06 | $3,878,374 | 16:00:07 21/06/2026 |
| 241 | Bybit |
SOL/USD | $72.96 | $3,825,045 | 15:54:16 21/06/2026 |
| 242 | MGBX |
SOL/USDT | $72.99 | $3,772,916 | 15:57:08 21/06/2026 |
| 243 | Cofinex |
BGSOL/SOL | $84.58 | $3,653,257 | 16:00:13 21/06/2026 |
| 244 | Kraken |
SOL/EUR | $73.06 | $3,525,496 | 15:59:23 21/06/2026 |
| 245 |  Bit2Me |
SOL/EUR | $73.09 | $3,429,948 | 16:00:07 21/06/2026 |
| 246 | Bitrue |
SOL/USDT | $72.99 | $3,302,802 | 15:57:08 21/06/2026 |
| 247 | VOOX Exchange |
SOL/USDT | $72.99 | $3,222,677 | 15:57:08 21/06/2026 |
| 248 | TruBit Pro Exchange |
SOL/USDT | $73.08 | $3,127,453 | 16:00:08 21/06/2026 |
| 249 |  BlueBit |
SOL/USDT | $72.96 | $3,043,665 | 16:00:10 21/06/2026 |
| 250 |  Paribu |
SOL/TRY | $72.99 | $2,931,867 | 16:02:53 21/06/2026 |
| 251 | Pionex |
SOL/ETH | $72.97 | $2,927,676 | 15:57:16 21/06/2026 |
| 252 |  BYDFi |
SOL/USDT | $72.93 | $2,883,415 | 16:00:16 21/06/2026 |
| 253 | Cofinex |
SOL/USD | $72.98 | $2,861,365 | 16:00:17 21/06/2026 |
| 254 | Bitget |
SOL/USD | $72.96 | $2,859,324 | 15:54:16 21/06/2026 |
| 255 |  KlicklX |
SOL/USDT | $73.06 | $2,852,912 | 16:00:08 21/06/2026 |
| 256 | Binance |
SOL/BTC | $73.01 | $2,847,033 | 15:56:54 21/06/2026 |
| 257 | B2Z Exchange |
SOL/USDC | $73.08 | $2,840,293 | 16:00:11 21/06/2026 |
| 258 | BITmarkets |
SOL/USDC | $73.08 | $2,838,668 | 16:00:08 21/06/2026 |
| 259 | Hibt |
SOL/USDC | $73.00 | $2,781,912 | 15:57:12 21/06/2026 |
| 260 | Bitstamp by Robinhood |
SOL/EUR | $73.07 | $2,722,217 | 15:59:53 21/06/2026 |
| 261 |  C-Patex |
SOL/USDT | $72.99 | $2,593,722 | 15:57:12 21/06/2026 |
| 262 | Bitunix |
SOL/USD | $72.98 | $2,589,876 | 15:54:17 21/06/2026 |
| 263 | Binance |
SOL/TRY | $73.05 | $2,561,908 | 15:56:54 21/06/2026 |
| 264 | HTX |
SOL/USDT | $73.02 | $2,550,456 | 15:59:25 21/06/2026 |
| 265 |  CRMClick |
SOL/USDT | $72.91 | $2,547,145 | 15:57:08 21/06/2026 |
| 266 |  VinDAX |
SOL/USDT | $73.03 | $2,451,073 | 16:00:12 21/06/2026 |
| 267 | AEGET |
SOL/USDT | $73.02 | $2,416,870 | 16:00:18 21/06/2026 |
| 268 | HitBTC |
SOL/USDT | $72.96 | $2,394,383 | 16:00:15 21/06/2026 |
| 269 |  Mandala Exchange |
SOL/USDT | $72.96 | $2,394,383 | 16:00:15 21/06/2026 |
| 270 | Gleec BTC |
SOL/USDT | $72.93 | $2,394,091 | 16:00:15 21/06/2026 |
| 271 | Binance |
SOL/ETH | $73.01 | $2,380,360 | 15:56:54 21/06/2026 |
| 272 |  CoinEx |
SOL/USDT | $73.02 | $2,378,745 | 15:59:54 21/06/2026 |
| 273 | WhiteBIT |
SOL/WBT | $72.93 | $2,332,358 | 15:48:09 21/06/2026 |
| 274 |  Bitfinex |
SOL/USDT | $73.03 | $2,294,926 | 15:59:53 21/06/2026 |
| 275 | Binance |
SOL/EUR | $73.03 | $2,267,395 | 15:56:54 21/06/2026 |
| 276 |  Derive |
SOL/USD | $73.05 | $2,246,693 | 16:03:16 21/06/2026 |
| 277 | Bullish |
SOL/ETH | $73.01 | $2,150,606 | 15:57:07 21/06/2026 |
| 278 |  ADEN |
SOL/USDT | $73.04 | $2,107,191 | 16:03:52 21/06/2026 |
| 279 | Bitrue |
SOL/RLUSD | $72.73 | $2,059,181 | 15:57:08 21/06/2026 |
| 280 |  Nivex |
SOL/USDT | $73.06 | $2,052,059 | 16:00:07 21/06/2026 |
| 281 | WhiteBIT |
SOL/TRY | $72.94 | $2,050,460 | 15:48:09 21/06/2026 |
| 282 | Bitrue |
SOL/USD1 | $72.75 | $1,993,199 | 15:57:08 21/06/2026 |
| 283 |  MemeMax |
SOL/USDC | $73.04 | $1,921,671 | 16:03:15 21/06/2026 |
| 284 |  Orderly |
SOL/USDC | $73.02 | $1,921,621 | 16:03:16 21/06/2026 |
| 285 |  SunX |
SOL/USDT | $62.64 | $1,897,721 | 16:03:16 21/06/2026 |
| 286 |  PointPay |
SOL/USDT | $73.01 | $1,841,644 | 15:57:11 21/06/2026 |
| 287 | Bybit |
SOL/USDC | $73.00 | $1,818,869 | 15:54:12 21/06/2026 |
| 288 | YEX |
SOL/USDC | $73.07 | $1,742,908 | 16:00:08 21/06/2026 |
| 289 | Phemex |
SOL/USDC | $72.96 | $1,736,458 | 15:57:17 21/06/2026 |
| 290 | KCEX |
SOL/USDC | $73.01 | $1,690,468 | 15:57:09 21/06/2026 |
| 291 | Binance |
SOL/U | $73.00 | $1,676,413 | 15:56:54 21/06/2026 |
| 292 |  Cat.Ex |
SOL/USDT | $73.04 | $1,670,602 | 16:00:07 21/06/2026 |
| 293 | Coinbase Exchange |
SOL/EUR | $73.02 | $1,628,650 | 15:56:29 21/06/2026 |
| 294 | Kraken |
SOL/USDC | $73.04 | $1,610,028 | 15:59:55 21/06/2026 |
| 295 | Binance |
SOL/JPY | $73.04 | $1,573,022 | 15:56:42 21/06/2026 |
| 296 | Bit2Me |
SOL/USDC | $73.06 | $1,569,157 | 16:00:07 21/06/2026 |
| 297 |  Bybit EU |
SOL/USDC | $73.01 | $1,558,462 | 15:54:12 21/06/2026 |
| 298 | KuCoin |
SOL/USDC | $73.04 | $1,553,961 | 15:59:53 21/06/2026 |
| 299 | Bitunix |
SOL/USDC | $72.96 | $1,551,628 | 15:54:17 21/06/2026 |
| 300 | Bullish |
SOL/USD | $73.00 | $1,461,459 | 15:57:07 21/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 21/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,871,351,583 với tỷ giá $72.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.