Solana SOL
Xếp hạng #7
18:28:00 25/04/2026
Giá Solana (SOL)
$86.42 0.26%
0.001113 BTC
2,301,069 VND
Thấp: $85.11
Cao: $86.92
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $86.54 | $1,472,380,381 | 18:03:15 25/04/2026 |
| 2 |  MEXC |
SOL/USDT | $86.58 | $1,463,984,431 | 17:57:15 25/04/2026 |
| 3 |  Tapbit |
SOL/USDT | $86.60 | $1,214,410,889 | 17:57:15 25/04/2026 |
| 4 |  Binance |
SOL/USDT | $86.57 | $1,049,325,419 | 17:54:16 25/04/2026 |
| 5 |  OneBullEx |
SOL/USDT | $86.57 | $900,955,339 | 18:00:10 25/04/2026 |
| 6 |  Koinbay |
SOL/USDT | $184.63 | $869,343,878 | 18:00:15 25/04/2026 |
| 7 |  DigiFinex |
SOL/USDT | $86.58 | $866,195,579 | 18:00:16 25/04/2026 |
| 8 |  Ju.com |
SOL/JU | $86.63 | $864,928,676 | 17:57:08 25/04/2026 |
| 9 |  Ourbit |
SOL/USDT | $86.58 | $760,412,875 | 17:57:17 25/04/2026 |
| 10 |  CoinW |
SOL/USDT | $86.58 | $705,074,440 | 17:57:15 25/04/2026 |
| 11 |  FameEX |
SOL/USDT | $86.57 | $623,137,959 | 17:57:17 25/04/2026 |
| 12 |  Bybit |
SOL/USDT | $86.59 | $565,302,011 | 17:54:16 25/04/2026 |
| 13 |  KCEX |
SOL/USDT | $86.58 | $548,163,032 | 17:57:15 25/04/2026 |
| 14 |  BVOX |
SOL/USDT | $86.57 | $542,426,681 | 17:57:15 25/04/2026 |
| 15 |  Pionex |
SOL/USDT | $86.57 | $512,264,545 | 17:57:16 25/04/2026 |
| 16 |  Ulink |
SOL/USDT | $86.62 | $446,736,007 | 18:00:10 25/04/2026 |
| 17 |  SunX |
SOL/USDT | $86.64 | $446,113,750 | 18:00:10 25/04/2026 |
| 18 |  Gate |
SOL/USDT | $86.59 | $344,418,487 | 17:54:19 25/04/2026 |
| 19 |  Deepcoin |
SOL/USDT | $86.58 | $333,820,297 | 17:57:15 25/04/2026 |
| 20 |  BiKing |
SOL/USDT | $86.56 | $325,794,981 | 18:00:17 25/04/2026 |
| 21 |  Hotcoin |
SOL/USDT | $86.57 | $316,733,940 | 17:57:18 25/04/2026 |
| 22 |  WhiteBIT |
SOL/USDT | $86.56 | $308,082,371 | 17:54:15 25/04/2026 |
| 23 |  IBIT Global |
SOL/USDT | $86.58 | $267,316,883 | 18:00:17 25/04/2026 |
| 24 |  AstralX |
SOL/USDT | $86.64 | $262,652,062 | 18:00:07 25/04/2026 |
| 25 |  Coinstore |
SOL/USDT | $86.56 | $260,346,497 | 17:57:11 25/04/2026 |
| 26 |  Zoomex |
SOL/USDT | $86.25 | $247,865,434 | 17:57:15 25/04/2026 |
| 27 |  Millionero |
SOL/USDT | $86.56 | $226,912,202 | 18:00:15 25/04/2026 |
| 28 |  MSX |
SOL/USD | $86.59 | $225,931,844 | 18:03:17 25/04/2026 |
| 29 |  BingX |
SOL/USDT | $86.57 | $201,392,921 | 17:57:15 25/04/2026 |
| 30 |  Bitget |
SOL/USDT | $86.59 | $197,731,653 | 17:54:15 25/04/2026 |
| 31 |  Cofinex |
SOL/USDT | $86.57 | $191,571,735 | 18:00:17 25/04/2026 |
| 32 |  Echobit |
SOL/USDT | $86.58 | $189,558,321 | 17:57:16 25/04/2026 |
| 33 |  WEEX |
SOL/USDT | $86.57 | $176,663,382 | 17:57:16 25/04/2026 |
| 34 | Binance |
SOL/USDC | $86.57 | $176,637,603 | 17:54:16 25/04/2026 |
| 35 |  CoinChief |
SOL/USDT | $86.58 | $173,119,786 | 17:57:16 25/04/2026 |
| 36 |  GroveX |
SOL/USDC | $86.64 | $169,853,126 | 18:00:12 25/04/2026 |
| 37 |  LBank |
SOL/USDT | $86.56 | $160,203,098 | 17:57:16 25/04/2026 |
| 38 |  Websea |
SOL/USDT | $86.58 | $159,575,207 | 17:57:15 25/04/2026 |
| 39 | GroveX |
SOL/USDT | $86.64 | $156,841,797 | 18:00:12 25/04/2026 |
| 40 |  CrypFine |
SOL/USDT | $86.58 | $156,418,785 | 17:57:20 25/04/2026 |
| 41 |  Toobit |
SOL/USDT | $86.58 | $144,377,129 | 17:57:16 25/04/2026 |
| 42 |  Hyperliquid |
SOL/USD | $86.48 | $142,336,626 | 17:57:26 25/04/2026 |
| 43 |  CoinUp.io |
SOL/USDT | $86.62 | $139,708,514 | 17:57:12 25/04/2026 |
| 44 |  idax exchange |
SOL/USDT | $86.56 | $131,167,731 | 18:00:17 25/04/2026 |
| 45 |  WHXEX |
SOL/USDT | $86.57 | $130,991,520 | 17:54:16 25/04/2026 |
| 46 | Binance |
SOL/USDT | $86.63 | $125,345,297 | 17:56:54 25/04/2026 |
| 47 | BiKing |
SOL/USDT | $86.63 | $125,031,477 | 18:00:11 25/04/2026 |
| 48 |  Bitunix |
SOL/USDT | $86.58 | $101,994,859 | 17:57:15 25/04/2026 |
| 49 |  Coinbase Exchange |
SOL/USD | $86.65 | $94,942,613 | 17:56:59 25/04/2026 |
| 50 |  AllinX |
SOL/USDT | $86.58 | $92,873,918 | 18:00:15 25/04/2026 |
| 51 | CoinW |
SOL/USDT | $86.62 | $88,552,115 | 17:57:11 25/04/2026 |
| 52 |  CEEX exchange |
SOL/USDT | $86.57 | $87,987,294 | 18:00:08 25/04/2026 |
| 53 |  Bitop |
SOL/USDT | $86.58 | $85,152,498 | 18:00:16 25/04/2026 |
| 54 |  CoinP |
SOL/USDT | $86.57 | $84,128,950 | 18:00:15 25/04/2026 |
| 55 |  KuCoin |
SOL/USDT | $86.61 | $82,013,326 | 17:57:18 25/04/2026 |
| 56 |  BlockFin |
SOL/USDT | $86.57 | $80,524,656 | 18:00:16 25/04/2026 |
| 57 |  BTSE |
SOL/USDT | $86.56 | $79,088,251 | 17:57:15 25/04/2026 |
| 58 |  Grvt |
SOL/USDT | $86.59 | $78,061,117 | 17:57:16 25/04/2026 |
| 59 |  Batonex |
SOL/USDT | $86.64 | $77,613,229 | 18:00:07 25/04/2026 |
| 60 | OneBullEx |
SOL/USDT | $86.56 | $77,186,346 | 18:00:25 25/04/2026 |
| 61 | FameEX |
SOL/USDT | $86.62 | $76,780,349 | 17:57:12 25/04/2026 |
| 62 |  B2Z Exchange |
SOL/USD | $86.60 | $76,273,572 | 18:00:16 25/04/2026 |
| 63 |  BITmarkets |
SOL/USDT | $86.55 | $76,242,743 | 18:00:15 25/04/2026 |
| 64 |  EdgeX |
SOL/USD | $86.57 | $76,110,211 | 18:03:15 25/04/2026 |
| 65 | BVOX |
SOL/USDT | $86.62 | $75,363,026 | 17:57:12 25/04/2026 |
| 66 | Batonex |
SOL/USDT | $86.56 | $73,951,323 | 18:00:16 25/04/2026 |
| 67 |  BiFinance |
SOL/USDT | $86.62 | $72,390,354 | 17:57:09 25/04/2026 |
| 68 |  BitDelta |
SOL/USDT | $86.64 | $72,371,745 | 18:00:07 25/04/2026 |
| 69 | WHXEX |
SOL/USDT | $86.64 | $65,545,558 | 18:00:08 25/04/2026 |
| 70 | idax exchange |
SOL/USDT | $86.64 | $65,545,558 | 18:00:11 25/04/2026 |
| 71 | WEEX |
SOL/USDT | $86.63 | $65,206,427 | 17:57:08 25/04/2026 |
| 72 |  Coinlocally |
SOL/USDT | $86.56 | $63,831,483 | 18:00:16 25/04/2026 |
| 73 |  BTCC |
SOL/USDT | $86.63 | $62,714,666 | 17:57:08 25/04/2026 |
| 74 | Deepcoin |
SOL/USDT | $86.62 | $62,321,025 | 17:57:07 25/04/2026 |
| 75 |  4E |
SOL/USDT | $86.63 | $61,889,257 | 18:00:10 25/04/2026 |
| 76 |  BitTap |
SOL/USDT | $86.57 | $58,132,481 | 18:00:17 25/04/2026 |
| 77 |  CZR Exchange |
SOL/USDT | $86.57 | $54,796,882 | 18:00:16 25/04/2026 |
| 78 |  Biconomy.com |
SOL/USDT | $86.57 | $54,603,649 | 17:57:15 25/04/2026 |
| 79 | LBank |
SOL/USDT | $86.63 | $50,256,635 | 17:57:08 25/04/2026 |
| 80 |  Bitbaby |
SOL/USDT | $86.58 | $49,294,044 | 17:57:16 25/04/2026 |
| 81 | WhiteBIT |
SOL/USDT | $86.62 | $49,181,210 | 17:54:11 25/04/2026 |
| 82 |  OrangeX |
SOL/USDT | $86.62 | $48,843,871 | 17:57:07 25/04/2026 |
| 83 |  OneEx |
SOL/USDT | $86.57 | $47,486,624 | 18:00:16 25/04/2026 |
| 84 | CoinUp.io |
SOL/USDT | $86.57 | $46,055,001 | 17:57:18 25/04/2026 |
| 85 |  YUBIT |
SOL/USDT | $86.57 | $44,437,600 | 17:57:15 25/04/2026 |
| 86 |  BitxEX |
SOL/USDT | $86.63 | $44,229,285 | 18:00:10 25/04/2026 |
| 87 |  UZX |
SOL/USDT | $86.63 | $43,191,680 | 17:57:07 25/04/2026 |
| 88 | CrypFine |
SOL/USDT | $86.62 | $42,829,950 | 17:57:13 25/04/2026 |
| 89 | IBIT Global |
SOL/USDT | $86.65 | $41,724,873 | 18:00:07 25/04/2026 |
| 90 |  EagleX |
SOL/USDT | $86.56 | $40,983,495 | 18:00:15 25/04/2026 |
| 91 | CoinChief |
SOL/USDT | $86.62 | $40,835,825 | 17:57:12 25/04/2026 |
| 92 | Gate |
SOL/USDT | $86.63 | $39,748,141 | 17:56:54 25/04/2026 |
| 93 |  ZKE |
SOL/USDT | $86.64 | $39,522,068 | 18:00:11 25/04/2026 |
| 94 | Millionero |
SOL/USDT | $86.62 | $38,940,331 | 18:00:10 25/04/2026 |
| 95 |  BitGW Exchange |
SOL/USDT | $86.62 | $38,306,532 | 17:54:07 25/04/2026 |
| 96 |  Lighter |
SOL/USDC | $86.53 | $38,177,929 | 18:00:15 25/04/2026 |
| 97 |  OKX |
SOL/USDT | $86.62 | $36,524,163 | 17:56:54 25/04/2026 |
| 98 |  Gems Trade |
SOL/USDT | $86.63 | $36,402,895 | 18:00:13 25/04/2026 |
| 99 | BlockFin |
SOL/USDT | $86.63 | $36,338,877 | 18:00:07 25/04/2026 |
| 100 |  Aster |
SOL/USDT | $86.55 | $36,217,595 | 17:54:15 25/04/2026 |
| 101 |  TruBit Pro Exchange |
SOL/USDT | $86.57 | $34,432,736 | 18:00:15 25/04/2026 |
| 102 |  Dmex |
SOL/USD | $86.57 | $33,264,886 | 18:03:16 25/04/2026 |
| 103 | Toobit |
SOL/USDT | $86.63 | $31,866,896 | 17:57:11 25/04/2026 |
| 104 |  XT.COM |
SOL/USDT | $86.63 | $31,196,602 | 17:57:09 25/04/2026 |
| 105 |  Poloniex |
SOL/USDT | $86.64 | $31,159,246 | 17:59:23 25/04/2026 |
| 106 |  BloFin |
SOL/USDT | $86.57 | $29,336,875 | 18:00:16 25/04/2026 |
| 107 | Toobit |
SOL/USDC | $86.58 | $28,452,864 | 17:57:16 25/04/2026 |
| 108 |  YEX |
SOL/USDT | $86.56 | $28,254,306 | 18:00:16 25/04/2026 |
| 109 |  Phemex |
SOL/USDT | $86.57 | $28,127,159 | 17:57:16 25/04/2026 |
| 110 | Ju.com |
SOL/USDT | $86.57 | $27,642,424 | 17:57:16 25/04/2026 |
| 111 | MEXC |
SOL/USDT | $86.62 | $27,366,779 | 17:57:15 25/04/2026 |
| 112 |  XXKK |
SOL/USDT | $86.64 | $26,981,082 | 18:00:08 25/04/2026 |
| 113 |  AscendEX |
SOL/USDT | $86.49 | $26,765,767 | 17:54:12 25/04/2026 |
| 114 | Binance |
SOL/USDC | $86.64 | $25,783,733 | 17:56:54 25/04/2026 |
| 115 |  HTX |
SOL/USDT | $86.64 | $25,560,328 | 17:59:55 25/04/2026 |
| 116 | EagleX |
SOL/USDT | $86.64 | $25,448,524 | 18:00:08 25/04/2026 |
| 117 | Bybit |
SOL/USDT | $86.62 | $25,299,103 | 17:54:12 25/04/2026 |
| 118 | KCEX |
SOL/USDC | $86.59 | $24,051,545 | 17:57:15 25/04/2026 |
| 119 |  BitMart |
SOL/USDT | $86.58 | $24,022,638 | 17:57:15 25/04/2026 |
| 120 | Pionex |
SOL/USDT | $86.63 | $23,467,687 | 17:57:12 25/04/2026 |
| 121 | Tapbit |
SOL/USDT | $86.62 | $23,151,669 | 17:57:07 25/04/2026 |
| 122 | BitxEX |
SOL/USDT | $86.58 | $22,612,231 | 18:00:15 25/04/2026 |
| 123 |  IMBX |
SOL/USDT | $86.58 | $22,492,842 | 18:00:16 25/04/2026 |
| 124 |  SuperEx |
SOL/USDT | $86.67 | $22,360,251 | 18:00:09 25/04/2026 |
| 125 |  Backpack Exchange |
SOL/USDC | $86.57 | $22,068,615 | 17:57:15 25/04/2026 |
| 126 | HTX |
SOL/USDT | $86.54 | $22,058,680 | 17:57:16 25/04/2026 |
| 127 |  Pacifica |
SOL/USD | $86.56 | $21,721,186 | 18:03:15 25/04/2026 |
| 128 | BloFin |
SOL/USDT | $86.65 | $21,506,541 | 18:00:11 25/04/2026 |
| 129 | OneEx |
SOL/USDT | $86.64 | $20,811,677 | 18:00:09 25/04/2026 |
| 130 |  Picol |
SOL/USDT | $86.65 | $20,657,945 | 18:00:08 25/04/2026 |
| 131 | Websea |
SOL/USDT | $86.61 | $20,192,293 | 17:51:12 25/04/2026 |
| 132 | KuCoin |
SOL/USDT | $86.63 | $19,721,038 | 17:55:53 25/04/2026 |
| 133 |  P2B |
SOL/USDT | $86.62 | $19,401,987 | 17:54:12 25/04/2026 |
| 134 | Coinlocally |
SOL/USDT | $86.63 | $19,320,603 | 18:00:07 25/04/2026 |
| 135 | YEX |
SOL/USDC | $86.57 | $19,081,606 | 18:00:16 25/04/2026 |
| 136 |  Bitcastle |
SOL/USDT | $86.57 | $18,948,874 | 18:00:17 25/04/2026 |
| 137 |  Hibt |
SOL/USDT | $86.62 | $18,780,060 | 17:57:12 25/04/2026 |
| 138 | Ourbit |
SOL/USDT | $86.63 | $18,768,278 | 17:57:11 25/04/2026 |
| 139 | Hotcoin |
SOL/USDT | $86.61 | $18,395,095 | 17:57:08 25/04/2026 |
| 140 | YEX |
SOL/USDT | $86.63 | $18,246,919 | 18:00:11 25/04/2026 |
| 141 |  Kraken |
SOL/USD | $86.64 | $18,054,908 | 17:59:54 25/04/2026 |
| 142 |  AIA Exchange |
SOL/USDT | $86.65 | $17,704,799 | 18:00:08 25/04/2026 |
| 143 |  Crypto.com Exchange |
SOL/USD | $86.66 | $17,620,357 | 17:57:11 25/04/2026 |
| 144 | Bitbaby |
SOL/USDT | $86.64 | $17,203,839 | 17:42:07 25/04/2026 |
| 145 | Phemex |
SOL/USDT | $86.65 | $17,164,808 | 17:57:08 25/04/2026 |
| 146 |  VOOX Exchange |
SOL/USDT | $86.59 | $16,904,194 | 18:00:18 25/04/2026 |
| 147 |  EVEDEX |
SOL/USD | $86.56 | $16,238,780 | 18:03:15 25/04/2026 |
| 148 |  BitradeX |
SOL/USDT | $86.64 | $15,942,513 | 18:00:07 25/04/2026 |
| 149 | CoinP |
SOL/USDT | $86.63 | $15,691,274 | 18:00:07 25/04/2026 |
| 150 |  dYdX v4 |
SOL/USD | $86.74 | $14,703,056 | 18:04:22 25/04/2026 |
| 151 | Biconomy.com |
SOL/USDT | $86.62 | $14,685,326 | 17:57:09 25/04/2026 |
| 152 | MEXC |
SOL/USD | $86.57 | $14,178,856 | 17:57:15 25/04/2026 |
| 153 |  Extended |
SOL/USD | $86.57 | $14,127,735 | 18:03:16 25/04/2026 |
| 154 |  CoinMy |
SOL/USDT | $86.65 | $13,475,267 | 18:00:08 25/04/2026 |
| 155 |  Upbit |
SOL/KRW | $87.36 | $13,388,936 | 17:56:53 25/04/2026 |
| 156 | B2Z Exchange |
SOL/USD | $86.60 | $13,163,610 | 18:00:09 25/04/2026 |
| 157 | BITmarkets |
SOL/USD | $86.60 | $13,161,233 | 18:00:08 25/04/2026 |
| 158 | Crypto.com Exchange |
SOL/USD | $86.60 | $13,152,274 | 17:48:17 25/04/2026 |
| 159 | BTCC |
SOL/USDC | $86.64 | $12,890,803 | 17:57:08 25/04/2026 |
| 160 | LBank |
SOL/USDC | $86.64 | $12,542,473 | 17:57:08 25/04/2026 |
| 161 |  ASTX |
SOL/USDT | $86.63 | $12,491,796 | 18:00:10 25/04/2026 |
| 162 | Echobit |
SOL/USDT | $86.63 | $12,490,036 | 17:57:08 25/04/2026 |
| 163 |  NovaEx |
SOL/USDT | $86.57 | $12,131,419 | 18:00:16 25/04/2026 |
| 164 | Bitget |
SOL/USDT | $86.62 | $11,831,259 | 17:54:12 25/04/2026 |
| 165 | Bitunix |
SOL/USDT | $86.62 | $11,625,613 | 17:57:07 25/04/2026 |
| 166 | Pionex |
ETH/SOL | $2,318.80 | $11,341,378 | 17:57:16 25/04/2026 |
| 167 |  Superp |
SOL/USDT | $86.05 | $10,994,339 | 23:30:16 23/04/2026 |
| 168 | AstralX |
SOL/USDT | $86.57 | $10,491,617 | 18:00:15 25/04/2026 |
| 169 | WhiteBIT |
SOL/WBT | $86.66 | $10,273,903 | 17:54:11 25/04/2026 |
| 170 | Millionero |
SOL/USDC | $86.64 | $10,173,134 | 18:00:10 25/04/2026 |
| 171 | CoinMy |
SOL/USDT | $86.59 | $10,159,279 | 18:00:16 25/04/2026 |
| 172 |  Bitstamp by Robinhood |
SOL/USD | $86.64 | $10,055,160 | 17:59:23 25/04/2026 |
| 173 | Ulink |
SOL/USDT | $171.97 | $9,887,700 | 18:00:19 25/04/2026 |
| 174 | MEXC |
SOL/USDC | $86.59 | $9,820,609 | 17:57:15 25/04/2026 |
| 175 | BingX |
SOL/USDC | $86.57 | $9,587,012 | 17:57:15 25/04/2026 |
| 176 |  Aivora Exchange |
SOL/USDT | $86.64 | $9,376,006 | 18:00:08 25/04/2026 |
| 177 |  Bullish |
SOL/USDC | $86.64 | $9,249,176 | 18:00:09 25/04/2026 |
| 178 | B2Z Exchange |
SOL/USDT | $86.63 | $9,143,999 | 18:00:09 25/04/2026 |
| 179 | BITmarkets |
SOL/USDT | $86.64 | $9,142,348 | 18:00:08 25/04/2026 |
| 180 | BTSE |
SOL/USDT | $86.61 | $9,127,207 | 17:57:11 25/04/2026 |
| 181 | AscendEX |
SOL/USDT | $86.59 | $8,777,635 | 17:54:15 25/04/2026 |
| 182 | CZR Exchange |
SOL/USDT | $86.65 | $8,752,564 | 18:00:09 25/04/2026 |
| 183 | Crypto.com Exchange |
SOL/USDT | $86.63 | $8,634,448 | 17:57:11 25/04/2026 |
| 184 | Bitbaby |
SOL/USDC | $86.59 | $8,401,327 | 17:57:16 25/04/2026 |
| 185 | idax exchange |
SOL/USDC | $86.64 | $7,872,927 | 18:00:11 25/04/2026 |
| 186 | WHXEX |
SOL/USDC | $86.64 | $7,840,779 | 18:00:08 25/04/2026 |
| 187 | YEX |
SOL/USD | $86.56 | $7,700,314 | 18:00:16 25/04/2026 |
| 188 | BitMart |
SOL/USDT | $86.63 | $7,644,030 | 17:57:11 25/04/2026 |
| 189 | Zoomex |
SOL/USDT | $86.61 | $7,610,479 | 17:48:11 25/04/2026 |
| 190 |  Tebbit |
SOL/USDT | $86.64 | $7,342,350 | 18:00:08 25/04/2026 |
| 191 | CEEX exchange |
SOL/USDT | $86.57 | $7,077,258 | 18:00:15 25/04/2026 |
| 192 | KCEX |
SOL/USDT | $86.62 | $7,075,627 | 17:57:11 25/04/2026 |
| 193 | AllinX |
SOL/USDT | $86.66 | $6,769,890 | 18:00:11 25/04/2026 |
| 194 | SunX |
SOL/USDT | $86.56 | $6,633,218 | 18:00:18 25/04/2026 |
| 195 | VOOX Exchange |
SOL/USDT | $86.65 | $6,596,781 | 18:00:12 25/04/2026 |
| 196 |  Tothemoon |
SOL/USDT | $86.61 | $6,427,298 | 18:00:14 25/04/2026 |
| 197 | BingX |
SOL/USDT | $86.65 | $6,391,883 | 17:57:11 25/04/2026 |
| 198 |  Coincall |
SOL/USD | $86.58 | $6,369,589 | 18:03:16 25/04/2026 |
| 199 | NovaEx |
SOL/USDT | $86.65 | $6,368,180 | 18:00:07 25/04/2026 |
| 200 |  LeveX |
SOL/USDT | $86.57 | $6,294,848 | 18:00:15 25/04/2026 |
| 201 | Bitcastle |
SOL/USDT | $86.62 | $6,292,358 | 18:00:10 25/04/2026 |
| 202 | Ju.com |
SOL/USDT | $86.63 | $6,263,103 | 17:57:08 25/04/2026 |
| 203 | IMBX |
SOL/USDT | $86.65 | $6,110,887 | 18:00:13 25/04/2026 |
| 204 |  Antarctic |
SOL/USDT | $86.50 | $6,045,354 | 18:03:19 25/04/2026 |
| 205 | P2B |
SOL/USDC | $86.63 | $6,040,818 | 17:54:12 25/04/2026 |
| 206 |  Cryptomus |
SOL/USDT | $86.64 | $5,983,562 | 18:00:07 25/04/2026 |
| 207 | Binance |
SOL/FDUSD | $86.62 | $5,754,891 | 17:56:54 25/04/2026 |
| 208 | DigiFinex |
SOL/USDT | $86.62 | $5,692,968 | 17:54:10 25/04/2026 |
| 209 |  Nivex |
SOL/USDT | $85.56 | $5,676,996 | 22:54:10 20/04/2026 |
| 210 | Tebbit |
SOL/USDT | $86.57 | $5,476,050 | 18:00:16 25/04/2026 |
| 211 |  Bithumb |
SOL/KRW | $87.36 | $5,462,951 | 17:59:54 25/04/2026 |
| 212 |  EasiCoin |
SOL/USDT | $86.65 | $5,047,047 | 18:00:09 25/04/2026 |
| 213 |  HyperPay Futures |
SOL/USDT | $86.51 | $5,021,678 | 18:03:16 25/04/2026 |
| 214 |  PrimeXBT |
SOL/USDT | $86.52 | $4,930,692 | 18:03:15 25/04/2026 |
| 215 | ZKE |
SOL/USDC | $86.64 | $4,723,833 | 18:00:11 25/04/2026 |
| 216 |  Bitvavo |
SOL/EUR | $86.69 | $4,701,499 | 17:57:12 25/04/2026 |
| 217 | OrangeX |
SOL/USDT | $86.56 | $4,616,651 | 17:57:15 25/04/2026 |
| 218 |  Ekbit |
SOL/USDT | $86.58 | $4,539,058 | 18:00:16 25/04/2026 |
| 219 |  SecondBTC |
SOL/USDT | $86.64 | $4,511,647 | 18:00:14 25/04/2026 |
| 220 |  BitKan |
SOL/USDT | $86.65 | $4,511,586 | 18:00:08 25/04/2026 |
| 221 |  Niza.io |
SOL/USD | $86.65 | $4,496,266 | 18:00:09 25/04/2026 |
| 222 | Cofinex |
BGSOL/SOL | $99.53 | $4,332,889 | 18:00:08 25/04/2026 |
| 223 | WhiteBIT |
SOL/TRY | $86.73 | $4,285,567 | 17:54:11 25/04/2026 |
| 224 | Binance |
SOL/USD1 | $86.63 | $3,980,591 | 17:56:42 25/04/2026 |
| 225 | Echobit |
SOL/USDC | $86.63 | $3,941,748 | 17:57:08 25/04/2026 |
| 226 |  FMFW.io |
SOL/USDT | $86.62 | $3,879,474 | 17:57:11 25/04/2026 |
| 227 |  HitBTC |
SOL/USDT | $86.61 | $3,879,387 | 17:54:10 25/04/2026 |
| 228 |  Gleec BTC |
SOL/USDT | $86.62 | $3,801,012 | 18:00:13 25/04/2026 |
| 229 | Kraken |
SOL/EUR | $86.70 | $3,729,839 | 17:59:25 25/04/2026 |
| 230 |  LMAX Digital |
SOL/USD | $86.62 | $3,721,684 | 18:00:07 25/04/2026 |
| 231 |  Flipster |
SOL/USDT | $86.57 | $3,686,315 | 18:00:15 25/04/2026 |
| 232 |  Bit2Me |
SOL/EUR | $86.70 | $3,646,493 | 18:00:08 25/04/2026 |
| 233 |  BlueBit |
SOL/USDT | $86.62 | $3,594,803 | 18:00:07 25/04/2026 |
| 234 | WhiteBIT |
SOL/EUR | $86.71 | $3,587,431 | 17:54:11 25/04/2026 |
| 235 | BlockFin |
SOL/USDC | $86.65 | $3,559,197 | 18:00:07 25/04/2026 |
| 236 | B2Z Exchange |
SOL/USDC | $86.63 | $3,500,058 | 18:00:09 25/04/2026 |
| 237 | BITmarkets |
SOL/USDC | $86.63 | $3,499,317 | 18:00:08 25/04/2026 |
| 238 |  ADEN |
SOL/USDT | $86.53 | $3,414,647 | 18:03:47 25/04/2026 |
| 239 |  Paribu |
SOL/TRY | $86.53 | $3,387,734 | 18:02:23 25/04/2026 |
| 240 | BitTap |
SOL/USDT | $86.65 | $3,263,313 | 18:00:07 25/04/2026 |
| 241 |  Mars Exchange |
SOL/USDT | $86.64 | $3,125,918 | 18:00:09 25/04/2026 |
| 242 | Hibt |
SOL/USDC | $86.63 | $3,009,349 | 17:57:12 25/04/2026 |
| 243 |  Bitrue |
SOL/USDT | $86.63 | $2,828,246 | 17:57:11 25/04/2026 |
| 244 | Bit2Me |
SOL/USDC | $86.64 | $2,828,143 | 18:00:08 25/04/2026 |
| 245 | ASTX |
SOL/USDT | $86.57 | $2,800,465 | 18:00:16 25/04/2026 |
| 246 |  KTX |
SOL/USDT | $86.55 | $2,768,435 | 18:00:16 25/04/2026 |
| 247 | Bullish |
SOL/USD | $86.65 | $2,626,086 | 18:00:09 25/04/2026 |
| 248 | Bitrue |
SOL/USDT | $86.52 | $2,621,623 | 17:57:17 25/04/2026 |
| 249 | Coinbase Exchange |
SOL/EUR | $86.68 | $2,548,259 | 17:56:30 25/04/2026 |
| 250 |  BitMEX |
SOL/USDT | $86.59 | $2,498,844 | 17:57:16 25/04/2026 |
| 251 | TruBit Pro Exchange |
SOL/USDT | $86.69 | $2,483,269 | 18:00:08 25/04/2026 |
| 252 | Gleec BTC |
SOL/USDT | $86.56 | $2,444,542 | 18:00:16 25/04/2026 |
| 253 |  Mandala Exchange |
SOL/USDT | $86.53 | $2,443,117 | 18:00:19 25/04/2026 |
| 254 | HitBTC |
SOL/USDT | $86.59 | $2,427,466 | 17:54:15 25/04/2026 |
| 255 | Binance |
SOL/BTC | $86.64 | $2,384,213 | 17:56:42 25/04/2026 |
| 256 | Toobit |
SOL/USDC | $86.61 | $2,359,672 | 17:57:11 25/04/2026 |
| 257 | Pionex |
SOL/BTC | $86.57 | $2,339,502 | 17:57:16 25/04/2026 |
| 258 |  AlphaX |
SOL/USDT | $86.58 | $2,294,191 | 18:00:15 25/04/2026 |
| 259 | Aivora Exchange |
SOL/USDC | $86.57 | $2,229,493 | 18:00:16 25/04/2026 |
| 260 | Pionex |
SOL/ETH | $86.57 | $2,174,795 | 17:57:16 25/04/2026 |
| 261 |  KlicklX |
SOL/USDT | $86.73 | $2,141,918 | 18:00:10 25/04/2026 |
| 262 | YEX |
SOL/USDC | $86.64 | $2,129,646 | 18:00:11 25/04/2026 |
| 263 | BitradeX |
SOL/USDT | $86.56 | $2,125,431 | 18:00:15 25/04/2026 |
| 264 | BloFin |
SOL/USDC | $86.65 | $2,117,554 | 18:00:11 25/04/2026 |
| 265 |  Deribit |
SOL/USDC | $86.62 | $2,095,288 | 18:00:50 25/04/2026 |
| 266 | OKX |
SOL/USD | $86.64 | $1,999,496 | 17:56:54 25/04/2026 |
| 267 | XT.COM |
SOL/USD1 | $86.64 | $1,987,385 | 17:57:09 25/04/2026 |
| 268 | Cofinex |
SOL/USDC | $86.57 | $1,945,563 | 18:00:17 25/04/2026 |
| 269 | Bybit |
SOL/USD | $86.57 | $1,925,773 | 17:54:16 25/04/2026 |
| 270 | Bitrue |
DOGE/SOL | $0.09858 | $1,918,724 | 17:57:11 25/04/2026 |
| 271 |  Dex-Trade |
SOL/USDT | $86.60 | $1,901,834 | 17:54:07 25/04/2026 |
| 272 |  C-Patex |
SOL/USDT | $86.62 | $1,901,235 | 17:57:11 25/04/2026 |
| 273 |  Gemini |
SOL/USDC | $86.61 | $1,855,870 | 17:59:54 25/04/2026 |
| 274 | Gemini |
SOL/GUSD | $86.62 | $1,855,865 | 17:59:54 25/04/2026 |
| 275 | Gemini |
SOL/USD | $86.63 | $1,855,865 | 17:59:54 25/04/2026 |
| 276 | Binance |
SOL/TRY | $86.62 | $1,853,307 | 17:56:54 25/04/2026 |
| 277 | Bitunix |
SOL/USDC | $86.58 | $1,836,358 | 17:57:15 25/04/2026 |
| 278 | Pionex |
BTC/SOL | $77,768.55 | $1,766,189 | 17:57:16 25/04/2026 |
| 279 |  Bitfinex |
SOL/USDT | $86.60 | $1,755,341 | 17:59:53 25/04/2026 |
| 280 |  BYDFi |
SOL/USDT | $86.58 | $1,741,969 | 18:00:15 25/04/2026 |
| 281 | Bitrue |
SOL/RLUSD | $86.62 | $1,704,869 | 17:57:11 25/04/2026 |
| 282 |  CoinEx |
SOL/USDT | $86.60 | $1,693,590 | 17:59:53 25/04/2026 |
| 283 | Bitunix |
SOL/USD | $86.57 | $1,674,845 | 17:57:15 25/04/2026 |
| 284 | KCEX |
SOL/USDC | $86.62 | $1,617,532 | 17:57:11 25/04/2026 |
| 285 | Binance |
SOL/EUR | $86.70 | $1,608,427 | 17:56:54 25/04/2026 |
| 286 | Backpack Exchange |
SOL/USDC | $86.62 | $1,606,301 | 17:57:11 25/04/2026 |
| 287 | Hotcoin |
SOL/USD | $86.57 | $1,593,043 | 17:57:18 25/04/2026 |
| 288 |  Orderly |
SOL/USDC | $86.56 | $1,583,449 | 18:03:16 25/04/2026 |
| 289 |  Derive |
SOL/USD | $86.50 | $1,522,285 | 18:03:16 25/04/2026 |
| 290 | Binance |
SOL/ETH | $86.62 | $1,510,387 | 17:56:54 25/04/2026 |
| 291 |  PointPay |
SOL/USDT | $86.62 | $1,458,291 | 17:57:07 25/04/2026 |
| 292 | Bitrue |
SOL/USD1 | $86.62 | $1,435,951 | 17:57:11 25/04/2026 |
| 293 |  Binance TR |
SOL/TRY | $86.62 | $1,354,902 | 17:57:13 25/04/2026 |
| 294 | Bitfinex |
SOL/USD | $86.62 | $1,291,837 | 17:59:23 25/04/2026 |
| 295 |  Paradex |
SOL/USD | $86.57 | $1,269,547 | 18:03:15 25/04/2026 |
| 296 |  LATOKEN |
SOL/USDT | $86.63 | $1,247,381 | 17:54:11 25/04/2026 |
| 297 | BYDFi |
SOL/USDT | $86.61 | $1,238,950 | 17:57:11 25/04/2026 |
| 298 |  VinDAX |
SOL/USDT | $86.62 | $1,186,843 | 18:00:12 25/04/2026 |
| 299 |  ChangeNOW |
SOL/BTC | $88.48 | $1,181,789 | 17:06:11 22/04/2026 |
| 300 | Bitget |
SOL/USD | $86.59 | $1,160,945 | 17:54:15 25/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:15 25/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,472,380,381 với tỷ giá $86.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.