Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $103.84 | $1,878,542,254 | 02:00:16 06/09/2026 | |
| 2 | SOL/USDT | $103.88 | $1,168,755,559 | 01:57:15 06/09/2026 | |
| 3 | SOL/USDT | $103.88 | $1,122,621,955 | 01:57:15 06/09/2026 | |
| 4 | SOL/USDT | $103.78 | $986,615,985 | 01:54:16 06/09/2026 | |
| 5 | SOL/USDT | $66.72 | $933,271,669 | 02:00:10 06/09/2026 | |
| 6 | SOL/USDT | $103.81 | $909,214,050 | 02:00:16 06/09/2026 | |
| 7 | SOL/USDT | $103.88 | $863,767,921 | 01:57:18 06/09/2026 | |
| 8 | SOL/USDT | $103.88 | $862,794,663 | 01:57:17 06/09/2026 | |
| 9 | SOL/USDT | $103.87 | $764,603,899 | 01:57:15 06/09/2026 | |
| 10 | SOL/USDT | $103.88 | $725,676,576 | 01:57:16 06/09/2026 | |
| 11 | SOL/USDT | $103.78 | $563,904,699 | 01:54:16 06/09/2026 | |
| 12 | SOL/USDT | $103.88 | $531,051,957 | 01:57:17 06/09/2026 | |
| 13 | SOL/USDT | $103.88 | $523,140,033 | 01:57:15 06/09/2026 | |
| 14 | SOL/USDT | $103.86 | $463,825,396 | 02:00:08 06/09/2026 | |
| 15 | SOL/USDT | $103.91 | $448,831,681 | 02:00:08 06/09/2026 | |
| 16 | SOL/USDT | $103.91 | $444,970,359 | 02:00:10 06/09/2026 | |
| 17 | SOL/USDT | $103.75 | $381,768,456 | 01:48:21 06/09/2026 | |
| 18 | SOL/USDT | $103.87 | $377,260,373 | 01:57:17 06/09/2026 | |
| 19 | SOL/USDT | $103.77 | $372,124,079 | 01:54:16 06/09/2026 | |
| 20 | SOL/USDT | $103.80 | $356,176,390 | 02:00:15 06/09/2026 | |
| 21 | SOL/USDT | $103.81 | $352,313,677 | 01:45:17 06/09/2026 | |
| 22 | SOL/USDT | $103.88 | $332,501,445 | 01:57:15 06/09/2026 | |
| 23 | SOL/USDT | $103.84 | $317,168,818 | 02:00:16 06/09/2026 | |
| 24 | SOL/USDT | $103.87 | $307,844,405 | 01:57:16 06/09/2026 | |
| 25 | SOL/USDT | $103.82 | $289,718,624 | 02:00:17 06/09/2026 | |
| 26 | SOL/USDT | $104.04 | $281,978,977 | 01:57:15 06/09/2026 | |
| 27 | SOL/USDT | $103.88 | $263,219,497 | 01:57:16 06/09/2026 | |
| 28 | SOL/USDT | $103.87 | $249,826,485 | 01:57:15 06/09/2026 | |
| 29 | SOL/USDT | $103.79 | $244,671,900 | 01:54:19 06/09/2026 | |
| 30 | SOL/USD | $103.72 | $226,837,751 | 02:03:57 06/09/2026 | |
| 31 | SOL/USDT | $103.80 | $226,696,009 | 02:00:17 06/09/2026 | |
| 32 | SOL/USDT | $103.82 | $217,333,780 | 01:51:15 06/09/2026 | |
| 33 | SOL/USDT | $103.80 | $214,694,288 | 02:00:17 06/09/2026 | |
| 34 | SOL/USDT | $103.81 | $214,689,274 | 02:00:16 06/09/2026 | |
| 35 | SOL/USDT | $103.82 | $214,687,976 | 02:00:15 06/09/2026 | |
| 36 | SOL/USDT | $103.87 | $201,471,972 | 01:57:17 06/09/2026 | |
| 37 | SOL/USDT | $103.88 | $200,060,742 | 01:57:16 06/09/2026 | |
| 38 | SOL/USDT | $103.91 | $195,627,035 | 01:57:08 06/09/2026 | |
| 39 | SOL/USDT | $103.89 | $185,449,089 | 02:00:13 06/09/2026 | |
| 40 | SOL/USDT | $103.87 | $175,590,982 | 01:57:19 06/09/2026 | |
| 41 | SOL/USDT | $103.89 | $170,210,975 | 02:00:07 06/09/2026 | |
| 42 | SOL/USDT | $103.88 | $168,585,489 | 01:57:16 06/09/2026 | |
| 43 | SOL/USDT | $103.84 | $167,165,450 | 02:00:17 06/09/2026 | |
| 44 | SOL/USDT | $103.91 | $166,508,321 | 01:57:11 06/09/2026 | |
| 45 | SOL/USDT | $103.87 | $161,769,784 | 01:57:16 06/09/2026 | |
| 46 | SOL/USDT | $103.86 | $153,275,969 | 01:57:07 06/09/2026 | |
| 47 | SOL/USDT | $103.93 | $152,836,526 | 01:56:52 06/09/2026 | |
| 48 | SOL/USDT | $103.86 | $150,962,309 | 01:57:17 06/09/2026 | |
| 49 | SOL/USDT | $103.88 | $141,052,097 | 01:57:17 06/09/2026 | |
| 50 | SOL/USDT | $103.82 | $133,383,315 | 02:00:25 06/09/2026 | |
| 51 | SOL/USDT | $103.87 | $130,966,876 | 02:00:17 06/09/2026 | |
| 52 | SOL/USDT | $103.78 | $130,930,766 | 01:54:15 06/09/2026 | |
| 53 | SOL/USDT | $103.86 | $126,664,168 | 02:00:15 06/09/2026 | |
| 54 | SOL/USDT | $103.91 | $122,694,886 | 01:57:11 06/09/2026 | |
| 55 | SOL/USDT | $103.84 | $117,812,929 | 02:00:15 06/09/2026 | |
| 56 | SOL/USDT | $103.92 | $108,947,090 | 01:57:12 06/09/2026 | |
| 57 | SOL/USDT | $103.83 | $104,147,208 | 02:00:17 06/09/2026 | |
| 58 | SOL/USDC | $103.85 | $98,300,268 | 02:00:15 06/09/2026 | |
| 59 | SOL/USDC | $103.76 | $97,847,770 | 01:54:16 06/09/2026 | |
| 60 | SOL/USDT | $103.92 | $95,093,175 | 01:57:12 06/09/2026 | |
| 61 | SOL/USDT | $103.82 | $95,039,374 | 02:00:15 06/09/2026 | |
| 62 | SOL/USDT | $103.89 | $93,968,737 | 02:00:10 06/09/2026 | |
| 63 | SOL/USDC | $103.68 | $92,854,752 | 02:03:15 06/09/2026 | |
| 64 | SOL/USDT | $103.82 | $92,171,144 | 02:00:18 06/09/2026 | |
| 65 | SOL/USDT | $103.83 | $84,427,734 | 02:00:15 06/09/2026 | |
| 66 | SOL/BTC | $103.87 | $81,040,663 | 01:57:17 06/09/2026 | |
| 67 | SOL/USDC | $103.85 | $78,238,324 | 01:57:26 06/09/2026 | |
| 68 | SOL/USDT | $103.83 | $76,526,884 | 01:57:08 06/09/2026 | |
| 69 | SOL/USDT | $103.88 | $75,633,753 | 02:00:08 06/09/2026 | |
| 70 | SOL/USDT | $103.88 | $74,355,312 | 01:56:24 06/09/2026 | |
| 71 | SOL/USDT | $103.92 | $68,450,508 | 02:00:13 06/09/2026 | |
| 72 | SOL/USDT | $103.91 | $59,654,101 | 02:00:07 06/09/2026 | |
| 73 | SOL/USDT | $103.92 | $58,370,889 | 02:00:07 06/09/2026 | |
| 74 | SOL/USDT | $103.92 | $58,368,436 | 02:00:09 06/09/2026 | |
| 75 | SOL/USDT | $103.92 | $58,367,730 | 02:00:09 06/09/2026 | |
| 76 | SOL/USDT | $103.94 | $56,551,841 | 02:00:07 06/09/2026 | |
| 77 | SOL/USDT | $103.89 | $55,639,300 | 01:56:23 06/09/2026 | |
| 78 | SOL/USDT | $103.91 | $55,622,806 | 02:00:08 06/09/2026 | |
| 79 | SOL/USD | $103.87 | $53,922,490 | 02:00:15 06/09/2026 | |
| 80 | SOL/USDT | $103.88 | $53,831,833 | 01:57:15 06/09/2026 | |
| 81 | SOL/USD | $103.88 | $53,717,274 | 01:56:29 06/09/2026 | |
| 82 | SOL/USDT | $103.89 | $53,652,993 | 01:57:12 06/09/2026 | |
| 83 | SOL/USDT | $103.92 | $53,292,145 | 01:57:11 06/09/2026 | |
| 84 | SOL/USDT | $103.83 | $53,006,039 | 02:00:15 06/09/2026 | |
| 85 | SOL/USDT | $103.91 | $52,681,636 | 01:57:11 06/09/2026 | |
| 86 | SOL/USDT | $103.91 | $52,226,564 | 01:57:07 06/09/2026 | |
| 87 | SOL/USDT | $103.82 | $51,663,343 | 02:00:15 06/09/2026 | |
| 88 | SOL/USDT | $103.84 | $49,516,050 | 02:00:15 06/09/2026 | |
| 89 | SOL/USDT | $103.82 | $48,521,145 | 01:54:08 06/09/2026 | |
| 90 | SOL/USDT | $103.89 | $47,658,987 | 02:00:08 06/09/2026 | |
| 91 | SOL/USDT | $103.92 | $46,885,689 | 01:57:12 06/09/2026 | |
| 92 | SOL/USDT | $103.88 | $46,724,007 | 01:57:16 06/09/2026 | |
| 93 | SOL/USDT | $103.84 | $46,233,500 | 02:00:16 06/09/2026 | |
| 94 | SOL/USDT | $103.88 | $44,160,367 | 01:57:17 06/09/2026 | |
| 95 | SOL/USDT | $103.88 | $43,702,202 | 01:57:15 06/09/2026 | |
| 96 | SOL/USDT | $103.77 | $43,045,775 | 01:54:18 06/09/2026 | |
| 97 | SOL/USDT | $103.91 | $42,350,038 | 01:57:07 06/09/2026 | |
| 98 | SOL/USDT | $103.84 | $40,711,658 | 02:00:16 06/09/2026 | |
| 99 | SOL/USDT | $103.80 | $40,319,808 | 02:00:16 06/09/2026 | |
| 100 | SOL/USDT | $103.81 | $39,616,427 | 02:00:16 06/09/2026 | |
| 101 | SOL/USDT | $103.81 | $39,209,120 | 02:00:16 06/09/2026 | |
| 102 | SOL/USDT | $103.83 | $37,495,607 | 01:55:06 06/09/2026 | |
| 103 | SOL/USDT | $103.94 | $35,268,326 | 01:57:07 06/09/2026 | |
| 104 | SOL/USDT | $103.83 | $35,243,704 | 01:54:12 06/09/2026 | |
| 105 | SOL/USDT | $103.92 | $35,021,062 | 02:00:09 06/09/2026 | |
| 106 | SOL/USDT | $103.87 | $34,401,952 | 02:00:07 06/09/2026 | |
| 107 | SOL/USD | $103.72 | $34,088,685 | 02:03:15 06/09/2026 | |
| 108 | SOL/USD | $103.88 | $33,065,533 | 01:57:15 06/09/2026 | |
| 109 | SOL/USDT | $103.91 | $32,709,532 | 01:57:12 06/09/2026 | |
| 110 | SOL/USDT | $103.87 | $32,554,289 | 01:59:23 06/09/2026 | |
| 111 | SOL/USD | $103.90 | $31,578,957 | 01:59:24 06/09/2026 | |
| 112 | SOL/USDC | $103.87 | $31,384,230 | 01:57:15 06/09/2026 | |
| 113 | SOL/USDT | $103.91 | $31,201,243 | 01:57:08 06/09/2026 | |
| 114 | SOL/USDT | $103.83 | $30,736,590 | 01:51:07 06/09/2026 | |
| 115 | SOL/USDT | $103.93 | $30,433,064 | 02:00:07 06/09/2026 | |
| 116 | SOL/USDT | $103.92 | $29,991,871 | 01:57:08 06/09/2026 | |
| 117 | SOL/USDT | $103.83 | $29,968,700 | 02:00:16 06/09/2026 | |
| 118 | SOL/USDT | $103.88 | $29,949,263 | 01:57:16 06/09/2026 | |
| 119 | SOL/USDT | $103.76 | $28,985,027 | 01:54:15 06/09/2026 | |
| 120 | SOL/USDC | $103.93 | $28,888,488 | 01:57:08 06/09/2026 | |
| 121 | SOL/USDT | $103.93 | $28,804,911 | 01:57:07 06/09/2026 | |
| 122 | SOL/USDT | $103.93 | $27,882,168 | 02:00:09 06/09/2026 | |
| 123 | SOL/USDT | $102.52 | $27,004,980 | 16:00:25 05/09/2026 | |
| 124 | SOL/USDC | $103.86 | $26,526,824 | 01:57:16 06/09/2026 | |
| 125 | SOL/USDT | $103.89 | $26,443,940 | 02:00:07 06/09/2026 | |
| 126 | SOL/USDT | $103.76 | $26,030,101 | 01:48:16 06/09/2026 | |
| 127 | SOL/USDT | $103.88 | $25,743,000 | 01:57:15 06/09/2026 | |
| 128 | SOL/USDT | $103.83 | $25,647,280 | 01:57:07 06/09/2026 | |
| 129 | SOL/USDT | $103.78 | $25,628,133 | 01:56:24 06/09/2026 | |
| 130 | SOL/USDT | $103.88 | $25,465,721 | 02:00:08 06/09/2026 | |
| 131 | SOL/USDT | $103.89 | $24,284,044 | 02:00:07 06/09/2026 | |
| 132 | SOL/USDT | $103.94 | $23,645,249 | 01:57:10 06/09/2026 | |
| 133 | SOL/USDT | $103.93 | $22,912,686 | 02:00:10 06/09/2026 | |
| 134 | SOL/USDT | $103.93 | $21,463,365 | 01:57:07 06/09/2026 | |
| 135 | SOL/USDC | $103.73 | $21,006,194 | 02:03:16 06/09/2026 | |
| 136 | SOL/USDT | $103.93 | $20,394,537 | 02:00:09 06/09/2026 | |
| 137 | SOL/USDT | $103.87 | $20,359,239 | 02:00:16 06/09/2026 | |
| 138 | SOL/USDC | $103.82 | $19,933,472 | 02:00:17 06/09/2026 | |
| 139 | SOL/USDT | $103.88 | $19,377,206 | 01:57:19 06/09/2026 | |
| 140 | SOL/USDT | $103.88 | $19,272,397 | 02:00:07 06/09/2026 | |
| 141 | SOL/USD | $103.83 | $19,085,370 | 01:48:10 06/09/2026 | |
| 142 | SOL/USD | $103.69 | $18,925,035 | 02:03:15 06/09/2026 | |
| 143 | SOL/USDT | $103.81 | $18,873,303 | 02:00:16 06/09/2026 | |
| 144 | SOL/USDT | $103.81 | $18,568,429 | 01:52:23 06/09/2026 | |
| 145 | SOL/USD | $103.93 | $18,501,426 | 01:59:23 06/09/2026 | |
| 146 | SOL/USDC | $103.92 | $18,388,662 | 01:56:52 06/09/2026 | |
| 147 | SOL/USDT | $103.90 | $17,896,940 | 02:00:07 06/09/2026 | |
| 148 | SOL/USD | $103.91 | $17,877,308 | 02:00:09 06/09/2026 | |
| 149 | SOL/USD | $103.91 | $17,876,271 | 02:00:09 06/09/2026 | |
| 150 | SOL/USDC | $103.66 | $17,805,991 | 02:03:16 06/09/2026 | |
| 151 | SOL/FDUSD | $103.92 | $17,168,766 | 02:00:07 06/09/2026 | |
| 152 | SOL/USDT | $103.90 | $17,002,730 | 02:00:07 06/09/2026 | |
| 153 | SOL/USDT | $103.81 | $16,390,016 | 01:51:13 06/09/2026 | |
| 154 | SOL/USDT | $103.88 | $15,617,718 | 02:00:08 06/09/2026 | |
| 155 | SOL/USDT | $103.80 | $15,381,551 | 02:00:18 06/09/2026 | |
| 156 | SOL/USDT | $103.89 | $15,317,318 | 02:00:09 06/09/2026 | |
| 157 | SOL/USDT | $103.88 | $15,317,276 | 02:00:07 06/09/2026 | |
| 158 | SOL/USDT | $103.85 | $15,291,341 | 01:45:08 06/09/2026 | |
| 159 | SOL/USDT | $103.92 | $15,284,424 | 01:57:07 06/09/2026 | |
| 160 | SOL/USDC | $103.91 | $15,233,564 | 02:00:07 06/09/2026 | |
| 161 | SOL/USDT | $103.81 | $14,911,723 | 02:00:19 06/09/2026 | |
| 162 | SOL/USDT | $103.85 | $14,728,368 | 01:48:12 06/09/2026 | |
| 163 | SOL/USDT | $103.85 | $14,600,715 | 02:00:09 06/09/2026 | |
| 164 | SOL/USDC | $103.80 | $13,513,286 | 02:00:16 06/09/2026 | |
| 165 | SOL/USD | $103.81 | $13,260,949 | 02:00:16 06/09/2026 | |
| 166 | SOL/USDC | $103.94 | $12,559,363 | 01:56:54 06/09/2026 | |
| 167 | SOL/USDT | $103.88 | $12,458,512 | 02:00:07 06/09/2026 | |
| 168 | SOL/USDC | $103.87 | $11,868,092 | 01:57:15 06/09/2026 | |
| 169 | SOL/USDT | $103.81 | $11,797,766 | 01:51:09 06/09/2026 | |
| 170 | SOL/USDT | $103.87 | $11,506,339 | 02:00:09 06/09/2026 | |
| 171 | SOL/USDT | $103.88 | $11,505,428 | 02:00:09 06/09/2026 | |
| 172 | SOL/USD | $103.86 | $11,459,515 | 01:57:19 06/09/2026 | |
| 173 | SOL/USDT | $103.83 | $11,430,264 | 01:48:11 06/09/2026 | |
| 174 | SOL/USDC | $103.92 | $10,970,173 | 02:00:07 06/09/2026 | |
| 175 | SOL/USDT | $103.81 | $10,772,254 | 01:48:10 06/09/2026 | |
| 176 | SOL/USDT | $103.91 | $10,641,391 | 01:57:12 06/09/2026 | |
| 177 | SOL/USDT | $103.84 | $10,597,778 | 01:45:11 06/09/2026 | |
| 178 | SOL/USDT | $103.90 | $10,534,590 | 02:00:08 06/09/2026 | |
| 179 | SOL/USDT | $103.87 | $9,613,525 | 02:00:07 06/09/2026 | |
| 180 | SOL/USD | $103.97 | $9,248,735 | 01:27:16 06/09/2026 | |
| 181 | SOL/USDT | $103.88 | $9,191,714 | 02:00:09 06/09/2026 | |
| 182 | SOL/USDC | $103.83 | $9,191,710 | 01:57:08 06/09/2026 | |
| 183 | SOL/KRW | $105.27 | $9,179,246 | 01:56:53 06/09/2026 | |
| 184 | SOL/USDC | $103.92 | $9,164,951 | 01:57:12 06/09/2026 | |
| 185 | SOL/USD | $103.78 | $9,111,592 | 02:03:50 06/09/2026 | |
| 186 | SOL/USDT | $103.90 | $8,939,504 | 02:00:07 06/09/2026 | |
| 187 | SOL/USDC | $103.85 | $8,795,072 | 01:57:17 06/09/2026 | |
| 188 | SOL/USDC | $103.90 | $8,763,654 | 01:57:07 06/09/2026 | |
| 189 | SOL/EUR | $103.96 | $8,741,254 | 01:57:13 06/09/2026 | |
| 190 | SOL/USDT | $103.85 | $8,527,119 | 01:51:19 06/09/2026 | |
| 191 | SOL/USDT | $103.88 | $8,330,027 | 02:00:10 06/09/2026 | |
| 192 | SOL/USDC | $103.93 | $8,207,725 | 02:00:07 06/09/2026 | |
| 193 | SOL/USDC | $103.88 | $8,093,363 | 02:00:09 06/09/2026 | |
| 194 | SOL/USDC | $103.88 | $8,093,265 | 02:00:09 06/09/2026 | |
| 195 | SOL/USDT | $100.81 | $8,001,978 | 15:30:16 03/09/2026 | |
| 196 | SOL/USDT | $103.86 | $7,928,429 | 01:57:10 06/09/2026 | |
| 197 | SOL/USDT | $103.92 | $7,880,918 | 02:00:07 06/09/2026 | |
| 198 | SOL/USDT | $103.92 | $7,842,422 | 01:57:11 06/09/2026 | |
| 199 | SOL/USDT | $103.92 | $7,825,937 | 01:57:11 06/09/2026 | |
| 200 | SOL/USD | $103.92 | $7,791,708 | 01:57:11 06/09/2026 | |
| 201 | SOL/USDT | $103.93 | $7,639,416 | 02:00:14 06/09/2026 | |
| 202 | SOL/USDT | $103.89 | $7,550,726 | 02:00:07 06/09/2026 | |
| 203 | SOL/USDT | $103.88 | $7,425,503 | 02:00:10 06/09/2026 | |
| 204 | SOL/USDT | $103.88 | $7,367,972 | 02:00:07 06/09/2026 | |
| 205 | SOL/USD | $103.73 | $7,241,101 | 02:03:16 06/09/2026 | |
| 206 | SOL/USDC | $103.85 | $7,175,669 | 01:57:15 06/09/2026 | |
| 207 | SOL/KRW | $105.34 | $6,733,743 | 01:59:53 06/09/2026 | |
| 208 | SOL/USDT | $103.88 | $6,365,371 | 01:57:07 06/09/2026 | |
| 209 | SOL/USD1 | $103.81 | $6,230,692 | 02:00:13 06/09/2026 | |
| 210 | SOL/USDT | $103.68 | $6,170,607 | 02:03:17 06/09/2026 | |
| 211 | SOL/USDT | $103.93 | $6,128,255 | 01:57:07 06/09/2026 | |
| 212 | SOL/USDT | $103.93 | $6,127,777 | 02:00:07 06/09/2026 | |
| 213 | SOL/USDT | $103.93 | $6,127,772 | 02:00:07 06/09/2026 | |
| 214 | SOL/USDT | $103.91 | $5,956,327 | 01:57:07 06/09/2026 | |
| 215 | SOL/USDT | $103.70 | $5,946,716 | 02:03:18 06/09/2026 | |
| 216 | SOL/USDC | $103.92 | $5,941,416 | 01:57:08 06/09/2026 | |
| 217 | SOL/USDT | $103.93 | $5,789,106 | 02:00:08 06/09/2026 | |
| 218 | SOL/USDC | $103.87 | $5,758,565 | 01:57:58 06/09/2026 | |
| 219 | SOL/USDT | $103.90 | $5,618,667 | 02:00:07 06/09/2026 | |
| 220 | SOL/USDC | $103.87 | $5,585,282 | 01:57:16 06/09/2026 | |
| 221 | SOL/USDT | $103.86 | $5,550,952 | 02:00:16 06/09/2026 | |
| 222 | SOL/USDC | $103.82 | $5,507,243 | 01:54:10 06/09/2026 | |
| 223 | SOL/USD1 | $103.91 | $5,499,625 | 01:56:52 06/09/2026 | |
| 224 | SOL/USDT | $103.89 | $5,430,529 | 01:57:17 06/09/2026 | |
| 225 | SOL/EUR | $104.00 | $5,387,306 | 01:59:24 06/09/2026 | |
| 226 | SOL/USDT | $103.89 | $5,328,234 | 02:00:08 06/09/2026 | |
| 227 | SOL/USDT | $103.91 | $5,273,749 | 01:57:07 06/09/2026 | |
| 228 | SOL/ETH | $103.95 | $5,239,475 | 01:56:52 06/09/2026 | |
| 229 | SOL/EUR | $103.99 | $5,212,056 | 01:57:11 06/09/2026 | |
| 230 | BGSOL/SOL | $121.69 | $5,196,638 | 02:00:07 06/09/2026 | |
| 231 | SOL/USDT | $103.81 | $5,180,852 | 02:00:15 06/09/2026 | |
| 232 | SOL/USDT | $103.92 | $5,171,127 | 01:57:08 06/09/2026 | |
| 233 | SOL/USDC | $103.86 | $5,002,749 | 02:00:15 06/09/2026 | |
| 234 | SOL/USDC | $103.88 | $4,856,018 | 02:00:09 06/09/2026 | |
| 235 | SOL/USD | $103.86 | $4,847,280 | 01:57:17 06/09/2026 | |
| 236 | SOL/USDT | $103.82 | $4,800,727 | 01:54:10 06/09/2026 | |
| 237 | SOL/USD | $103.72 | $4,693,545 | 01:54:16 06/09/2026 | |
| 238 | SOL/USDC | $103.93 | $4,463,594 | 02:00:09 06/09/2026 | |
| 239 | SOL/USDC | $103.93 | $4,463,218 | 02:00:09 06/09/2026 | |
| 240 | SOL/USDT | $103.89 | $4,340,938 | 02:00:08 06/09/2026 | |
| 241 | SOL/USDT | $103.81 | $4,249,794 | 01:57:15 06/09/2026 | |
| 242 | SOL/USD | $103.83 | $4,141,792 | 02:00:16 06/09/2026 | |
| 243 | SOL/USDT | $103.95 | $4,018,358 | 01:57:07 06/09/2026 | |
| 244 | SOL/USDT | $103.92 | $3,958,542 | 01:57:10 06/09/2026 | |
| 245 | SOL/USDT | $103.81 | $3,893,226 | 02:00:18 06/09/2026 | |
| 246 | SOL/FDUSD | $103.92 | $3,733,431 | 01:56:52 06/09/2026 | |
| 247 | SOL/USD | $103.77 | $3,495,538 | 01:54:16 06/09/2026 | |
| 248 | SOL/USDT | $103.84 | $3,288,301 | 02:00:15 06/09/2026 | |
| 249 | SOL/USDT | $103.87 | $3,283,732 | 02:00:15 06/09/2026 | |
| 250 | SOL/USDT | $103.87 | $3,283,723 | 02:00:15 06/09/2026 | |
| 251 | SOL/USDT | $103.85 | $3,246,122 | 02:00:08 06/09/2026 | |
| 252 | SOL/PERP | $103.75 | $3,223,343 | 01:54:15 06/09/2026 | |
| 253 | SOL/USDC | $103.84 | $3,221,393 | 02:00:17 06/09/2026 | |
| 254 | SOL/USDT | $103.80 | $3,069,953 | 02:00:15 06/09/2026 | |
| 255 | SOL/USDT | $103.83 | $2,836,031 | 01:54:13 06/09/2026 | |
| 256 | SOL/USD | $103.78 | $2,784,067 | 02:03:15 06/09/2026 | |
| 257 | SOL/USDC | $103.83 | $2,751,583 | 01:55:06 06/09/2026 | |
| 258 | SOL/USD1 | $103.92 | $2,746,471 | 01:57:11 06/09/2026 | |
| 259 | SOL/USDT | $103.92 | $2,717,859 | 02:00:07 06/09/2026 | |
| 260 | SOL/ETH | $103.87 | $2,656,362 | 01:57:17 06/09/2026 | |
| 261 | SOL/EUR | $103.92 | $2,612,657 | 01:56:23 06/09/2026 | |
| 262 | SOL/USD | $103.87 | $2,583,767 | 01:57:17 06/09/2026 | |
| 263 | SOL/GUSD | $103.94 | $2,549,555 | 01:59:54 06/09/2026 | |
| 264 | SOL/USD | $103.94 | $2,549,555 | 01:59:54 06/09/2026 | |
| 265 | SOL/USDC | $103.93 | $2,549,555 | 01:59:54 06/09/2026 | |
| 266 | SOL/BTC | $103.91 | $2,504,471 | 01:56:52 06/09/2026 | |
| 267 | SOL/USDT | $103.89 | $2,452,271 | 02:00:07 06/09/2026 | |
| 268 | SOL/USDC | $103.85 | $2,444,278 | 01:57:17 06/09/2026 | |
| 269 | SOL/USD | $103.92 | $2,438,902 | 02:00:11 06/09/2026 | |
| 270 | SOL/USDT | $103.83 | $2,435,079 | 01:54:50 06/09/2026 | |
| 271 | SOL/USDT | $103.91 | $2,386,629 | 02:00:11 06/09/2026 | |
| 272 | SOL/ETH | $103.90 | $2,352,262 | 01:57:12 06/09/2026 | |
| 273 | SOL/IDR | $103.43 | $2,339,284 | 02:00:09 06/09/2026 | |
| 274 | SOL/USDC | $103.82 | $2,257,335 | 01:54:12 06/09/2026 | |
| 275 | SOL/USDC | $103.75 | $2,166,113 | 01:54:16 06/09/2026 | |
| 276 | SOL/TRY | $103.92 | $2,163,742 | 01:51:07 06/09/2026 | |
| 277 | SOL/USD1 | $104.39 | $2,154,794 | 01:57:07 06/09/2026 | |
| 278 | SOL/RLUSD | $104.38 | $2,150,804 | 01:57:07 06/09/2026 | |
| 279 | SOL/USDT | $103.92 | $2,110,191 | 01:57:07 06/09/2026 | |
| 280 | SOL/EUR | $103.95 | $1,997,741 | 01:56:29 06/09/2026 | |
| 281 | SOL/EUR | $103.97 | $1,994,594 | 01:56:52 06/09/2026 | |
| 282 | SOL/USDC | $103.91 | $1,963,105 | 01:57:11 06/09/2026 | |
| 283 | SOL/USD | $103.87 | $1,952,556 | 02:00:15 06/09/2026 | |
| 284 | SOL/TRY | $103.69 | $1,869,435 | 01:56:52 06/09/2026 | |
| 285 | SOL/USDC | $103.86 | $1,836,586 | 01:45:08 06/09/2026 | |
| 286 | SOL/USD | $103.74 | $1,828,183 | 02:00:17 06/09/2026 | |
| 287 | SOL/USD | $103.75 | $1,826,692 | 01:54:15 06/09/2026 | |
| 288 | DOGE/SOL | $0.09198 | $1,787,790 | 01:57:07 06/09/2026 | |
| 289 | SOL/EUR | $103.90 | $1,651,953 | 02:00:08 06/09/2026 | |
| 290 | SOL/USDT | $103.90 | $1,633,938 | 01:59:24 06/09/2026 | |
| 291 | SOL/USD | $103.93 | $1,558,452 | 02:00:14 06/09/2026 | |
| 292 | SOL/USDC | $103.82 | $1,459,256 | 01:52:23 06/09/2026 | |
| 293 | SOL/USDT | $103.76 | $1,458,933 | 02:00:15 06/09/2026 | |
| 294 | SOL/USDC | $103.90 | $1,434,184 | 01:57:08 06/09/2026 | |
| 295 | SOL/USD | $103.88 | $1,412,506 | 01:57:15 06/09/2026 | |
| 296 | SOL/USD | $103.94 | $1,369,185 | 02:00:08 06/09/2026 | |
| 297 | SOL/USDT | $103.85 | $1,332,522 | 02:00:15 06/09/2026 | |
| 298 | SOL/EUR | $103.99 | $1,328,859 | 01:57:11 06/09/2026 | |
| 299 | SOL/EUR | $103.88 | $1,321,090 | 01:51:07 06/09/2026 | |
| 300 | SOL/BNB | $103.89 | $1,286,402 | 01:56:52 06/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 06/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,878,542,254 với tỷ giá $103.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.