Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SOL/USDT | $133.05 | $7,086,830,456 | 19:57:18 09/12/2025 | |
| 2 | SOL/USDT | $133.08 | $3,554,908,582 | 19:57:16 09/12/2025 | |
| 3 | SOL/USDT | $133.04 | $3,219,595,843 | 19:57:18 09/12/2025 | |
| 4 | SOL/USDT | $133.23 | $2,741,447,991 | 19:54:16 09/12/2025 | |
| 5 | SOL/USDT | $133.22 | $2,614,033,501 | 19:54:17 09/12/2025 | |
| 6 | SOL/USDT | $133.04 | $2,538,762,541 | 19:57:15 09/12/2025 | |
| 7 | SOL/USDT | $132.94 | $2,473,901,482 | 20:03:16 09/12/2025 | |
| 8 | SOL/USDT | $133.22 | $2,042,991,656 | 19:54:16 09/12/2025 | |
| 9 | SOL/USDT | $133.04 | $1,685,442,172 | 19:57:15 09/12/2025 | |
| 10 | SOL/USDT | $133.09 | $1,610,897,077 | 20:00:22 09/12/2025 | |
| 11 | SOL/USDT | $133.11 | $1,430,695,321 | 19:42:15 09/12/2025 | |
| 12 | SOL/USDT | $133.02 | $1,416,615,326 | 19:57:15 09/12/2025 | |
| 13 | SOL/USDT | $133.16 | $1,390,740,888 | 19:42:11 09/12/2025 | |
| 14 | SOL/USDT | $133.18 | $1,325,787,272 | 19:54:16 09/12/2025 | |
| 15 | SOL/USDT | $133.04 | $1,185,406,142 | 19:57:16 09/12/2025 | |
| 16 | SOL/USDT | $133.21 | $1,178,360,060 | 19:54:19 09/12/2025 | |
| 17 | SOL/USDT | $133.20 | $1,133,211,535 | 19:55:53 09/12/2025 | |
| 18 | SOL/USDT | $133.08 | $1,109,681,123 | 19:42:16 09/12/2025 | |
| 19 | SOL/USDT | $133.02 | $945,792,796 | 19:57:16 09/12/2025 | |
| 20 | SOL/USDT | $133.14 | $892,566,087 | 19:45:15 09/12/2025 | |
| 21 | SOL/USDT | $133.21 | $871,177,897 | 19:54:18 09/12/2025 | |
| 22 | SOL/USDT | $184.60 | $869,189,920 | 19:42:15 09/12/2025 | |
| 23 | SOL/USDT | $133.02 | $868,527,200 | 19:57:16 09/12/2025 | |
| 24 | SOL/USDT | $133.04 | $776,878,127 | 19:57:44 09/12/2025 | |
| 25 | SOL/USDT | $133.09 | $752,486,343 | 20:00:24 09/12/2025 | |
| 26 | SOL/USDT | $133.07 | $718,261,342 | 20:00:19 09/12/2025 | |
| 27 | SOL/USDT | $133.07 | $718,174,221 | 20:00:29 09/12/2025 | |
| 28 | SOL/USDT | $133.09 | $692,036,150 | 20:00:18 09/12/2025 | |
| 29 | SOL/USDT | $133.23 | $674,697,151 | 19:48:24 09/12/2025 | |
| 30 | SOL/USDC | $133.21 | $640,416,249 | 19:54:16 09/12/2025 | |
| 31 | SOL/USDT | $133.04 | $617,707,780 | 19:57:16 09/12/2025 | |
| 32 | SOL/USDT | $133.16 | $543,603,392 | 20:00:10 09/12/2025 | |
| 33 | SOL/USDT | $133.16 | $503,136,381 | 19:57:11 09/12/2025 | |
| 34 | SOL/USDT | $133.24 | $470,704,180 | 19:54:16 09/12/2025 | |
| 35 | SOL/USDT | $133.08 | $470,539,673 | 20:00:37 09/12/2025 | |
| 36 | SOL/USDT | $133.05 | $455,971,500 | 19:57:17 09/12/2025 | |
| 37 | SOL/USDT | $133.06 | $447,930,275 | 19:57:16 09/12/2025 | |
| 38 | SOL/USD | $132.95 | $422,948,459 | 20:03:16 09/12/2025 | |
| 39 | SOL/USDT | $133.22 | $421,465,208 | 19:57:17 09/12/2025 | |
| 40 | SOL/USDT | $133.20 | $397,311,893 | 19:54:16 09/12/2025 | |
| 41 | SOL/USDT | $133.04 | $393,428,225 | 19:57:17 09/12/2025 | |
| 42 | SOL/USDT | $133.20 | $388,914,427 | 19:54:15 09/12/2025 | |
| 43 | SOL/USDT | $133.26 | $382,584,705 | 19:54:09 09/12/2025 | |
| 44 | SOL/USDT | $133.08 | $382,433,097 | 19:56:42 09/12/2025 | |
| 45 | SOL/USDT | $133.04 | $372,915,604 | 20:00:19 09/12/2025 | |
| 46 | SOL/USDT | $133.22 | $366,639,037 | 19:54:19 09/12/2025 | |
| 47 | SOL/USDT | $133.05 | $342,510,395 | 20:00:23 09/12/2025 | |
| 48 | SOL/FDUSD | $133.09 | $319,496,980 | 19:56:42 09/12/2025 | |
| 49 | SOL/USDT | $133.01 | $311,399,680 | 19:57:17 09/12/2025 | |
| 50 | SOL/USDT | $133.06 | $293,765,071 | 19:42:16 09/12/2025 | |
| 51 | SOL/USDT | $133.16 | $293,438,597 | 20:00:10 09/12/2025 | |
| 52 | SOL/USDT | $133.05 | $292,915,104 | 19:57:16 09/12/2025 | |
| 53 | SOL/USD | $133.22 | $284,079,478 | 19:54:16 09/12/2025 | |
| 54 | SOL/USDT | $133.04 | $278,012,504 | 19:57:17 09/12/2025 | |
| 55 | SOL/USDT | $133.17 | $272,014,977 | 20:00:12 09/12/2025 | |
| 56 | SOL/USDT | $133.13 | $270,153,928 | 20:00:10 09/12/2025 | |
| 57 | SOL/USDT | $133.09 | $265,649,336 | 20:00:17 09/12/2025 | |
| 58 | SOL/USDT | $133.08 | $239,692,940 | 19:57:08 09/12/2025 | |
| 59 | SOL/USDC | $132.95 | $238,334,853 | 20:03:16 09/12/2025 | |
| 60 | SOL/USDT | $133.11 | $230,585,893 | 20:00:09 09/12/2025 | |
| 61 | SOL/USDT | $132.99 | $224,070,710 | 20:00:17 09/12/2025 | |
| 62 | SOL/USDT | $133.23 | $213,071,680 | 19:54:16 09/12/2025 | |
| 63 | SOL/USDT | $133.05 | $210,276,934 | 19:57:15 09/12/2025 | |
| 64 | SOL/USDT | $133.21 | $207,106,316 | 20:00:10 09/12/2025 | |
| 65 | SOL/USDT | $132.93 | $203,279,994 | 20:03:20 09/12/2025 | |
| 66 | SOL/USDT | $132.92 | $193,215,563 | 19:57:17 09/12/2025 | |
| 67 | SOL/USDT | $133.20 | $192,912,858 | 19:51:14 09/12/2025 | |
| 68 | SOL/USDT | $133.08 | $189,306,576 | 19:57:07 09/12/2025 | |
| 69 | SOL/USDT | $133.08 | $180,138,330 | 20:00:31 09/12/2025 | |
| 70 | SOL/USD | $133.17 | $169,858,330 | 19:54:51 09/12/2025 | |
| 71 | SOL/USDT | $133.13 | $165,801,583 | 19:45:15 09/12/2025 | |
| 72 | SOL/USDT | $133.28 | $163,266,315 | 19:54:09 09/12/2025 | |
| 73 | SOL/USDT | $133.15 | $162,762,927 | 20:00:10 09/12/2025 | |
| 74 | SOL/USDT | $133.11 | $150,763,464 | 20:00:07 09/12/2025 | |
| 75 | SOL/USDT | $133.22 | $144,278,611 | 19:54:17 09/12/2025 | |
| 76 | SOL/USDT | $133.08 | $140,732,655 | 20:00:30 09/12/2025 | |
| 77 | SOL/USDT | $133.23 | $139,951,635 | 19:51:16 09/12/2025 | |
| 78 | SOL/USDT | $133.08 | $137,086,187 | 19:57:11 09/12/2025 | |
| 79 | SOL/USDT | $133.09 | $134,294,894 | 20:00:18 09/12/2025 | |
| 80 | SOL/USDT | $133.05 | $131,168,568 | 19:57:18 09/12/2025 | |
| 81 | SOL/USDT | $133.11 | $129,089,434 | 19:57:07 09/12/2025 | |
| 82 | SOL/USDT | $133.09 | $126,915,543 | 20:00:17 09/12/2025 | |
| 83 | SOL/USDT | $133.21 | $125,320,410 | 19:54:16 09/12/2025 | |
| 84 | SOL/USDT | $133.08 | $124,993,610 | 19:57:10 09/12/2025 | |
| 85 | SOL/USD | $133.03 | $122,420,623 | 20:03:17 09/12/2025 | |
| 86 | SOL/USDT | $133.09 | $120,431,925 | 19:57:11 09/12/2025 | |
| 87 | SOL/USDC | $133.07 | $116,812,910 | 19:57:16 09/12/2025 | |
| 88 | SOL/USDT | $133.14 | $116,464,021 | 19:48:15 09/12/2025 | |
| 89 | SOL/USDT | $133.09 | $110,589,257 | 20:00:16 09/12/2025 | |
| 90 | SOL/USDT | $133.21 | $110,209,523 | 19:45:07 09/12/2025 | |
| 91 | SOL/USD | $133.09 | $108,779,952 | 19:56:59 09/12/2025 | |
| 92 | SOL/USDT | $133.07 | $106,906,173 | 19:56:54 09/12/2025 | |
| 93 | SOL/USDT | $133.11 | $106,904,885 | 19:57:11 09/12/2025 | |
| 94 | SOL/USDT | $133.10 | $105,796,664 | 19:56:54 09/12/2025 | |
| 95 | SOL/USDT | $133.07 | $99,348,617 | 20:00:24 09/12/2025 | |
| 96 | SOL/USDT | $133.04 | $97,620,595 | 19:57:17 09/12/2025 | |
| 97 | SOL/USDT | $133.08 | $96,608,975 | 20:00:36 09/12/2025 | |
| 98 | SOL/USDT | $133.13 | $96,237,659 | 19:42:07 09/12/2025 | |
| 99 | SOL/USDC | $133.07 | $92,849,356 | 20:00:19 09/12/2025 | |
| 100 | SOL/USDT | $133.08 | $90,907,447 | 19:56:53 09/12/2025 | |
| 101 | SOL/USDT | $133.21 | $87,265,622 | 19:54:16 09/12/2025 | |
| 102 | SOL/USDC | $133.06 | $85,762,820 | 19:42:10 09/12/2025 | |
| 103 | SOL/USDC | $133.09 | $84,051,522 | 19:56:42 09/12/2025 | |
| 104 | SOL/USDT | $133.07 | $81,422,258 | 19:45:16 09/12/2025 | |
| 105 | SOL/USDT | $133.17 | $81,104,401 | 19:54:17 09/12/2025 | |
| 106 | SOL/USDT | $133.20 | $78,400,916 | 19:57:53 09/12/2025 | |
| 107 | SOL/USDC | $133.03 | $77,514,823 | 19:57:16 09/12/2025 | |
| 108 | SOL/USDT | $133.09 | $76,518,554 | 19:57:12 09/12/2025 | |
| 109 | SOL/USDT | $133.23 | $76,472,119 | 19:48:10 09/12/2025 | |
| 110 | SOL/USDT | $133.14 | $74,200,138 | 20:00:18 09/12/2025 | |
| 111 | SOL/USDT | $133.11 | $72,454,791 | 19:42:10 09/12/2025 | |
| 112 | SOL/USDT | $133.24 | $69,455,986 | 19:54:07 09/12/2025 | |
| 113 | SOL/USDT | $133.08 | $68,485,559 | 19:57:11 09/12/2025 | |
| 114 | SOL/USDT | $133.09 | $67,770,764 | 19:57:09 09/12/2025 | |
| 115 | SOL/USDT | $133.08 | $65,252,588 | 19:57:07 09/12/2025 | |
| 116 | SOL/USDT | $133.09 | $61,178,036 | 20:00:17 09/12/2025 | |
| 117 | SOL/USDT | $133.30 | $60,800,591 | 19:54:08 09/12/2025 | |
| 118 | SOL/USDT | $133.15 | $60,595,654 | 20:00:12 09/12/2025 | |
| 119 | SOL/USDT | $133.15 | $60,190,236 | 20:00:13 09/12/2025 | |
| 120 | SOL/USDT | $133.16 | $59,727,768 | 20:00:09 09/12/2025 | |
| 121 | SOL/USDT | $133.20 | $59,626,491 | 19:51:23 09/12/2025 | |
| 122 | SOL/USDC | $133.06 | $54,397,781 | 19:57:17 09/12/2025 | |
| 123 | SOL/USDT | $133.12 | $53,613,863 | 20:00:09 09/12/2025 | |
| 124 | SOL/KRW | $134.84 | $51,974,364 | 19:56:53 09/12/2025 | |
| 125 | SOL/USDT | $133.30 | $51,431,450 | 19:54:10 09/12/2025 | |
| 126 | SOL/USDT | $133.11 | $50,882,748 | 20:00:08 09/12/2025 | |
| 127 | SOL/USDT | $133.22 | $49,968,192 | 19:54:09 09/12/2025 | |
| 128 | SOL/USDT | $133.07 | $49,062,206 | 20:00:26 09/12/2025 | |
| 129 | SOL/USDC | $133.05 | $46,140,141 | 20:00:17 09/12/2025 | |
| 130 | SOL/USDT | $133.21 | $44,941,136 | 19:45:11 09/12/2025 | |
| 131 | SOL/USDT | $133.27 | $44,679,238 | 19:54:08 09/12/2025 | |
| 132 | SOL/USDT | $133.18 | $42,367,397 | 19:48:12 09/12/2025 | |
| 133 | SOL/USDT | $133.12 | $41,102,612 | 19:57:18 09/12/2025 | |
| 134 | SOL/USD | $133.05 | $40,448,753 | 20:04:18 09/12/2025 | |
| 135 | SOL/USDT | $133.11 | $39,712,153 | 20:00:11 09/12/2025 | |
| 136 | SOL/USDT | $133.10 | $38,446,908 | 19:42:09 09/12/2025 | |
| 137 | SOL/USDT | $133.10 | $38,444,257 | 20:01:08 09/12/2025 | |
| 138 | SOL/USD | $132.93 | $37,098,323 | 20:03:16 09/12/2025 | |
| 139 | SOL/USD | $133.18 | $36,832,310 | 19:54:17 09/12/2025 | |
| 140 | SOL/USDT | $133.24 | $36,500,792 | 19:54:09 09/12/2025 | |
| 141 | SOL/USDT | $133.13 | $34,502,764 | 19:42:07 09/12/2025 | |
| 142 | SOL/USDC | $133.09 | $34,472,630 | 19:57:11 09/12/2025 | |
| 143 | SOL/USDT | $133.12 | $34,409,562 | 20:00:07 09/12/2025 | |
| 144 | SOL/USD | $132.95 | $33,928,674 | 20:03:16 09/12/2025 | |
| 145 | SOL/USDT | $133.30 | $32,219,391 | 19:54:07 09/12/2025 | |
| 146 | SOL/USD | $133.10 | $31,759,036 | 19:59:54 09/12/2025 | |
| 147 | SOL/USDC | $133.10 | $31,570,339 | 20:00:17 09/12/2025 | |
| 148 | SOL/USDT | $133.21 | $30,277,121 | 19:48:07 09/12/2025 | |
| 149 | SOL/USD | $133.10 | $29,983,144 | 19:57:07 09/12/2025 | |
| 150 | SOL/USDT | $133.08 | $29,561,440 | 19:57:11 09/12/2025 | |
| 151 | SOL/USDT | $133.13 | $28,110,289 | 20:00:07 09/12/2025 | |
| 152 | SOL/USDT | $132.96 | $27,286,811 | 19:42:08 09/12/2025 | |
| 153 | ETH/SOL | $3,140.82 | $26,863,732 | 19:57:16 09/12/2025 | |
| 154 | SOL/USDT | $133.23 | $26,756,065 | 19:58:34 09/12/2025 | |
| 155 | SOL/USDC | $133.11 | $26,717,378 | 20:00:13 09/12/2025 | |
| 156 | SOL/USDT | $133.07 | $24,812,772 | 20:00:17 09/12/2025 | |
| 157 | SOL/USDT | $133.15 | $24,798,356 | 20:00:16 09/12/2025 | |
| 158 | SOL/USD | $133.22 | $24,602,575 | 19:54:17 09/12/2025 | |
| 159 | SOL/USDT | $133.14 | $24,450,587 | 20:00:13 09/12/2025 | |
| 160 | SOL/USDT | $133.15 | $23,946,344 | 19:57:07 09/12/2025 | |
| 161 | SOL/USDT | $133.11 | $23,827,837 | 20:00:09 09/12/2025 | |
| 162 | SOL/USDC | $133.21 | $23,152,792 | 19:54:17 09/12/2025 | |
| 163 | SOL/USD | $133.12 | $22,503,450 | 19:57:26 09/12/2025 | |
| 164 | SOL/USD | $133.10 | $22,493,267 | 19:59:53 09/12/2025 | |
| 165 | SOL/KRW | $134.84 | $21,328,104 | 19:59:54 09/12/2025 | |
| 166 | SOL/USDT | $133.16 | $21,292,404 | 20:00:15 09/12/2025 | |
| 167 | SOL/USDC | $133.12 | $20,546,716 | 19:57:09 09/12/2025 | |
| 168 | SOL/USDT | $133.05 | $20,496,859 | 20:00:19 09/12/2025 | |
| 169 | SOL/USDT | $133.25 | $20,434,407 | 19:57:10 09/12/2025 | |
| 170 | SOL/USDT | $133.20 | $20,429,257 | 19:45:11 09/12/2025 | |
| 171 | SOL/USDT | $133.08 | $19,797,859 | 19:59:54 09/12/2025 | |
| 172 | SOL/USDT | $133.11 | $19,343,836 | 19:57:08 09/12/2025 | |
| 173 | SOL/USDT | $133.09 | $19,121,631 | 19:57:11 09/12/2025 | |
| 174 | SOL/USDT | $133.09 | $18,732,916 | 19:57:08 09/12/2025 | |
| 175 | SOL/USDT | $133.28 | $17,668,279 | 19:51:11 09/12/2025 | |
| 176 | SOL/USDC | $133.12 | $17,570,556 | 19:42:09 09/12/2025 | |
| 177 | SOL/USDT | $133.13 | $17,558,535 | 20:00:08 09/12/2025 | |
| 178 | SOL/USD | $132.96 | $16,830,126 | 20:03:16 09/12/2025 | |
| 179 | SOL/USDT | $133.12 | $16,794,224 | 19:57:16 09/12/2025 | |
| 180 | SOL/USDT | $133.28 | $16,385,463 | 19:54:16 09/12/2025 | |
| 181 | SOL/USDT | $133.16 | $16,121,892 | 20:00:17 09/12/2025 | |
| 182 | SOL/BTC | $133.09 | $16,081,188 | 19:56:54 09/12/2025 | |
| 183 | SOL/USDT | $132.90 | $15,997,497 | 20:03:21 09/12/2025 | |
| 184 | SOL/USDT | $133.20 | $15,837,151 | 19:54:15 09/12/2025 | |
| 185 | SOL/USDC | $133.17 | $15,802,216 | 20:00:13 09/12/2025 | |
| 186 | SOL/USDT | $133.12 | $15,292,232 | 20:00:08 09/12/2025 | |
| 187 | SOL/USD | $133.07 | $15,288,502 | 20:00:20 09/12/2025 | |
| 188 | SOL/USDT | $133.06 | $15,288,379 | 20:00:26 09/12/2025 | |
| 189 | SOL/USDT | $133.13 | $15,065,714 | 20:00:18 09/12/2025 | |
| 190 | SOL/USDT | $133.16 | $14,605,914 | 20:00:11 09/12/2025 | |
| 191 | SOL/USDT | $133.24 | $13,402,200 | 19:45:11 09/12/2025 | |
| 192 | SOL/USDT | $133.12 | $12,321,250 | 20:00:10 09/12/2025 | |
| 193 | SOL/EUR | $133.13 | $12,293,902 | 19:57:13 09/12/2025 | |
| 194 | SOL/USD | $133.20 | $11,909,012 | 19:54:16 09/12/2025 | |
| 195 | SOL/USD | $133.20 | $11,701,520 | 19:54:16 09/12/2025 | |
| 196 | SOL/USD | $133.05 | $11,677,791 | 20:00:37 09/12/2025 | |
| 197 | SOL/USDT | $133.04 | $11,632,448 | 19:57:17 09/12/2025 | |
| 198 | SOL/USDT | $133.08 | $11,448,728 | 19:42:07 09/12/2025 | |
| 199 | SOL/USDT | $133.28 | $11,446,649 | 19:54:08 09/12/2025 | |
| 200 | SOL/USDT | $133.10 | $11,360,968 | 20:00:09 09/12/2025 | |
| 201 | SOL/USDT | $133.20 | $11,337,194 | 19:57:00 09/12/2025 | |
| 202 | SOL/USDC | $133.23 | $11,245,973 | 19:48:54 09/12/2025 | |
| 203 | SOL/USDT | $133.26 | $10,987,879 | 19:57:09 09/12/2025 | |
| 204 | SOL/USDT | $133.14 | $10,887,148 | 20:00:10 09/12/2025 | |
| 205 | SOL/USDT | $133.04 | $10,629,997 | 19:57:15 09/12/2025 | |
| 206 | SOL/USD | $132.93 | $10,478,497 | 20:03:16 09/12/2025 | |
| 207 | SOL/USDT | $132.94 | $10,187,273 | 20:03:35 09/12/2025 | |
| 208 | SOL/USDT | $133.11 | $9,994,326 | 19:42:15 09/12/2025 | |
| 209 | SOL/USDC | $133.25 | $9,809,053 | 19:48:10 09/12/2025 | |
| 210 | SOL/USDT | $132.94 | $9,592,185 | 20:03:17 09/12/2025 | |
| 211 | SOL/USDC | $133.29 | $9,496,276 | 19:54:09 09/12/2025 | |
| 212 | SOL/USDT | $133.17 | $9,398,186 | 20:00:18 09/12/2025 | |
| 213 | SOL/USD | $133.10 | $9,386,622 | 19:42:16 09/12/2025 | |
| 214 | SOL/USDC | $133.09 | $9,252,214 | 19:57:08 09/12/2025 | |
| 215 | SOL/EUR | $133.16 | $9,119,453 | 19:56:42 09/12/2025 | |
| 216 | SOL/EUR | $133.15 | $8,822,753 | 19:59:54 09/12/2025 | |
| 217 | SOL/USDT | $133.10 | $8,769,735 | 20:00:09 09/12/2025 | |
| 218 | SOL/EUR | $133.21 | $8,744,108 | 19:57:08 09/12/2025 | |
| 219 | SOL/USDT | $133.21 | $8,733,953 | 19:51:15 09/12/2025 | |
| 220 | SOL/USDT | $133.14 | $8,578,926 | 19:42:10 09/12/2025 | |
| 221 | SOL/USDC | $133.12 | $8,428,173 | 19:57:12 09/12/2025 | |
| 222 | SOL/USD | $133.22 | $8,052,500 | 19:48:09 09/12/2025 | |
| 223 | SOL/USDT | $133.15 | $7,795,978 | 20:00:10 09/12/2025 | |
| 224 | SOL/USDT | $133.06 | $7,789,004 | 19:57:07 09/12/2025 | |
| 225 | SOL/VNDC | $133.21 | $7,651,072 | 19:54:16 09/12/2025 | |
| 226 | SOL/USDT | $133.16 | $7,251,801 | 19:42:08 09/12/2025 | |
| 227 | SOL/USD | $133.10 | $6,977,161 | 20:00:09 09/12/2025 | |
| 228 | SOL/USDC | $132.90 | $6,947,614 | 20:03:17 09/12/2025 | |
| 229 | SOL/USDT | $133.12 | $6,886,629 | 20:00:15 09/12/2025 | |
| 230 | SOL/USDT | $174.33 | $6,871,842 | 19:48:14 09/12/2025 | |
| 231 | SOL/USDT | $133.14 | $6,758,080 | 19:59:53 09/12/2025 | |
| 232 | SOL/USDT | $133.10 | $6,480,124 | 19:57:17 09/12/2025 | |
| 233 | SOL/USDT | $133.10 | $6,480,054 | 19:57:16 09/12/2025 | |
| 234 | SOL/USDT | $133.10 | $6,464,142 | 20:00:08 09/12/2025 | |
| 235 | SOL/USDT | $133.10 | $6,433,987 | 19:42:18 09/12/2025 | |
| 236 | SOL/USDT | $133.04 | $6,432,633 | 20:00:34 09/12/2025 | |
| 237 | SOL/USDT | $133.09 | $6,253,790 | 20:00:20 09/12/2025 | |
| 238 | SOL/USD | $133.07 | $6,227,935 | 20:00:13 09/12/2025 | |
| 239 | SOL/USDC | $133.18 | $6,085,729 | 19:48:12 09/12/2025 | |
| 240 | SOL/BTC | $133.14 | $6,046,793 | 19:57:16 09/12/2025 | |
| 241 | BTC/SOL | $90,722.25 | $5,830,386 | 19:57:16 09/12/2025 | |
| 242 | SOL/USDT | $133.31 | $5,742,713 | 19:54:10 09/12/2025 | |
| 243 | SOL/USDT | $133.09 | $5,575,270 | 19:57:11 09/12/2025 | |
| 244 | SOL/ETH | $133.19 | $5,549,090 | 19:57:16 09/12/2025 | |
| 245 | SOL/USDC | $133.14 | $5,545,574 | 20:00:11 09/12/2025 | |
| 246 | SOL/USDT | $133.08 | $5,357,161 | 19:57:10 09/12/2025 | |
| 247 | SOL/USDC | $133.24 | $5,301,057 | 19:57:10 09/12/2025 | |
| 248 | SOL/USDT | $133.09 | $4,975,105 | 19:57:18 09/12/2025 | |
| 249 | SOL/USDT | $133.16 | $4,918,801 | 20:00:19 09/12/2025 | |
| 250 | SOL/USD | $132.94 | $4,837,267 | 20:03:16 09/12/2025 | |
| 251 | SOL/USD | $133.19 | $4,474,868 | 20:00:10 09/12/2025 | |
| 252 | SOL/USD | $133.19 | $4,474,868 | 20:00:08 09/12/2025 | |
| 253 | SOL/USDC | $133.10 | $4,472,206 | 19:56:53 09/12/2025 | |
| 254 | SOL/EUR | $133.23 | $4,445,821 | 19:56:59 09/12/2025 | |
| 255 | SOL/USDC | $133.09 | $4,366,476 | 19:59:54 09/12/2025 | |
| 256 | SOL/USDT | $133.10 | $4,172,076 | 19:57:13 09/12/2025 | |
| 257 | SOL/USDC | $133.03 | $4,148,047 | 20:00:37 09/12/2025 | |
| 258 | SOL/PERP | $13.65 | $4,144,142 | 19:54:16 09/12/2025 | |
| 259 | SOL/TRY | $133.08 | $3,995,483 | 19:56:42 09/12/2025 | |
| 260 | SOL/USD | $134.36 | $3,871,338 | 19:45:11 09/12/2025 | |
| 261 | SOL/GUSD | $133.10 | $3,800,753 | 19:59:54 09/12/2025 | |
| 262 | SOL/USD | $133.11 | $3,800,753 | 19:59:54 09/12/2025 | |
| 263 | SOL/USDC | $133.10 | $3,800,753 | 19:59:54 09/12/2025 | |
| 264 | SOL/BTC | $133.08 | $3,760,399 | 19:57:11 09/12/2025 | |
| 265 | SOL/BTC | $133.08 | $3,759,606 | 19:56:54 09/12/2025 | |
| 266 | SOL/USDT | $133.03 | $3,628,782 | 20:03:16 09/12/2025 | |
| 267 | SOL/USD | $133.09 | $3,572,761 | 19:57:16 09/12/2025 | |
| 268 | SOL/USDT | $133.11 | $3,487,394 | 20:00:10 09/12/2025 | |
| 269 | SOL/USDC | $133.08 | $3,376,331 | 20:00:18 09/12/2025 | |
| 270 | SOL/USDC | $133.14 | $3,327,314 | 20:00:09 09/12/2025 | |
| 271 | SOL/USDC | $133.12 | $3,274,009 | 20:00:08 09/12/2025 | |
| 272 | SOL/USD1 | $133.08 | $3,077,711 | 19:57:11 09/12/2025 | |
| 273 | SOL/JPY | $133.30 | $2,963,130 | 19:57:07 09/12/2025 | |
| 274 | SOL/USDC | $133.14 | $2,892,392 | 19:42:10 09/12/2025 | |
| 275 | SOL/ETH | $133.09 | $2,866,294 | 19:56:54 09/12/2025 | |
| 276 | SOL/TRY | $133.15 | $2,846,279 | 19:57:08 09/12/2025 | |
| 277 | SOL/USDC | $133.02 | $2,810,709 | 19:57:17 09/12/2025 | |
| 278 | SOL/USDT | $133.91 | $2,700,414 | 19:55:23 09/12/2025 | |
| 279 | SOL/USDC | $133.17 | $2,682,811 | 19:42:08 09/12/2025 | |
| 280 | SOL/TRY | $133.11 | $2,632,920 | 19:55:23 09/12/2025 | |
| 281 | SOL/USDT | $133.12 | $2,588,294 | 20:00:07 09/12/2025 | |
| 282 | SOL/USDC | $133.29 | $2,526,790 | 19:54:10 09/12/2025 | |
| 283 | SOL/BTC | $133.20 | $2,401,112 | 19:45:11 09/12/2025 | |
| 284 | SOL/USDT | $133.01 | $2,365,351 | 20:00:16 09/12/2025 | |
| 285 | SOL/USDT | $132.95 | $2,306,539 | 20:03:16 09/12/2025 | |
| 286 | SOL/TRY | $133.45 | $2,276,885 | 19:45:11 09/12/2025 | |
| 287 | SOL/USDT | $133.08 | $2,274,458 | 19:56:59 09/12/2025 | |
| 288 | SOL/USDT | $133.06 | $2,270,247 | 19:57:07 09/12/2025 | |
| 289 | SOL/EUR | $133.25 | $2,228,525 | 19:48:09 09/12/2025 | |
| 290 | SOL/USDT | $133.13 | $2,148,499 | 20:00:08 09/12/2025 | |
| 291 | SOL/USDT | $133.12 | $2,089,775 | 20:00:16 09/12/2025 | |
| 292 | SOL/USDC | $133.14 | $2,055,097 | 20:00:08 09/12/2025 | |
| 293 | SOL/USDC | $133.10 | $2,050,146 | 19:57:10 09/12/2025 | |
| 294 | SOL/USDT | $133.03 | $1,965,197 | 19:57:20 09/12/2025 | |
| 295 | SOL/USD | $133.04 | $1,954,092 | 19:57:44 09/12/2025 | |
| 296 | SOL/BTC | $133.42 | $1,940,069 | 19:42:10 09/12/2025 | |
| 297 | SOL/USD | $133.30 | $1,921,557 | 19:57:15 09/12/2025 | |
| 298 | SOL/USDC | $133.15 | $1,887,503 | 19:57:07 09/12/2025 | |
| 299 | SOL/USDC | $133.23 | $1,862,599 | 19:57:10 09/12/2025 | |
| 300 | SOL/USDC | $133.14 | $1,855,653 | 20:00:09 09/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 09/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,086,830,456 với tỷ giá $133.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.