Solana SOL
Xếp hạng #7
22:33:00 22/01/2026
Giá Solana (SOL)
$126.93 -2.08%
0.001435 BTC
3,368,952 VND
Thấp: $125.72
Cao: $131.51
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
SOL/USDT | $127.71 | $2,988,128,675 | 22:00:17 22/01/2026 |
| 2 |  Tapbit |
SOL/USDT | $127.84 | $2,921,628,663 | 21:57:15 22/01/2026 |
| 3 |  Binance |
SOL/USDT | $128.00 | $2,921,407,851 | 21:54:16 22/01/2026 |
| 4 |  Top.one |
SOL/USDT | $127.62 | $2,829,525,858 | 22:03:17 22/01/2026 |
| 5 |  DigiFinex |
SOL/USDT | $127.87 | $2,317,199,826 | 21:57:15 22/01/2026 |
| 6 |  OrangeX |
SOL/USDT | $127.98 | $2,179,175,569 | 21:54:15 22/01/2026 |
| 7 |  CoinUp.io |
SOL/USDT | $127.81 | $2,049,404,148 | 21:57:17 22/01/2026 |
| 8 |  Ju.com |
SOL/USDT | $128.04 | $1,998,752,736 | 21:54:16 22/01/2026 |
| 9 |  FameEX |
SOL/USDT | $127.82 | $1,914,765,881 | 21:57:17 22/01/2026 |
| 10 |  Deepcoin |
SOL/USDT | $127.82 | $1,835,026,438 | 21:57:15 22/01/2026 |
| 11 |  Batonex |
SOL/USDT | $127.75 | $1,708,187,036 | 22:00:16 22/01/2026 |
| 12 |  Ourbit |
SOL/USDT | $127.81 | $1,544,053,625 | 21:57:16 22/01/2026 |
| 13 |  BVOX |
SOL/USDT | $127.80 | $1,511,731,428 | 21:57:15 22/01/2026 |
| 14 |  Pionex |
SOL/USDT | $127.81 | $1,280,750,998 | 21:57:16 22/01/2026 |
| 15 |  Bybit |
SOL/USDT | $128.08 | $1,226,642,770 | 21:54:16 22/01/2026 |
| 16 |  BTDUex |
SOL/USDT | $127.81 | $1,202,535,810 | 22:00:09 22/01/2026 |
| 17 |  Gate |
SOL/USDT | $128.02 | $1,154,955,606 | 21:54:19 22/01/2026 |
| 18 |  OKX |
SOL/USDT | $127.78 | $1,112,383,944 | 21:55:52 22/01/2026 |
| 19 |  IBIT Global |
SOL/USDT | $127.77 | $1,029,523,182 | 22:00:17 22/01/2026 |
| 20 |  KCEX |
SOL/USDT | $127.85 | $938,516,514 | 21:57:15 22/01/2026 |
| 21 |  BiKing |
SOL/USDT | $127.74 | $935,247,635 | 22:00:17 22/01/2026 |
| 22 |  CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 23 |  Koinbay |
SOL/USDT | $184.41 | $868,330,440 | 21:57:15 22/01/2026 |
| 24 |  CoinW |
SOL/USDT | $127.76 | $829,619,076 | 21:57:17 22/01/2026 |
| 25 |  Hotcoin |
SOL/USDT | $127.84 | $819,874,139 | 21:57:18 22/01/2026 |
| 26 |  Zedxion Exchange |
SOL/USDT | $127.83 | $746,126,627 | 21:57:16 22/01/2026 |
| 27 |  CZR Exchange |
SOL/USDT | $127.72 | $743,744,424 | 22:00:15 22/01/2026 |
| 28 |  Hibt |
SOL/USDT | $127.91 | $733,514,368 | 21:57:24 22/01/2026 |
| 29 | Binance |
SOL/USDC | $127.99 | $546,702,440 | 21:54:16 22/01/2026 |
| 30 |  Aster |
SOL/USDT | $128.07 | $529,890,730 | 21:54:15 22/01/2026 |
| 31 |  Hyperliquid |
SOL/USD | $127.89 | $521,632,610 | 21:57:15 22/01/2026 |
| 32 |  Echobit |
SOL/USDT | $127.73 | $521,329,244 | 22:00:17 22/01/2026 |
| 33 |  BingX |
SOL/USDT | $127.85 | $520,542,571 | 21:57:19 22/01/2026 |
| 34 |  Bitget |
SOL/USDT | $128.09 | $511,683,492 | 21:54:16 22/01/2026 |
| 35 |  Cofinex |
SOL/USDT | $127.75 | $510,567,025 | 22:00:17 22/01/2026 |
| 36 |  WhiteBIT |
SOL/USDT | $128.21 | $476,110,827 | 21:54:15 22/01/2026 |
| 37 |  WEEX |
SOL/USDT | $127.81 | $444,459,604 | 21:57:16 22/01/2026 |
| 38 |  CoinChief |
SOL/USDT | $127.75 | $431,610,016 | 22:00:16 22/01/2026 |
| 39 |  Biconomy.com |
SOL/USDT | $127.85 | $415,081,094 | 21:57:15 22/01/2026 |
| 40 |  Websea |
SOL/USDT | $127.71 | $413,158,421 | 22:00:17 22/01/2026 |
| 41 |  Coinlocally |
SOL/USDT | $127.74 | $386,138,826 | 22:00:16 22/01/2026 |
| 42 |  GroveX |
SOL/USDC | $127.93 | $373,272,434 | 22:00:09 22/01/2026 |
| 43 | FameEX |
SOL/USDT | $127.86 | $370,305,004 | 21:57:07 22/01/2026 |
| 44 |  Coinbase International Exchange |
SOL/USDC | $127.76 | $357,064,070 | 22:00:16 22/01/2026 |
| 45 |  BlockFin |
SOL/USDT | $128.07 | $355,013,368 | 21:54:15 22/01/2026 |
| 46 | Binance |
SOL/USDT | $127.85 | $348,162,834 | 21:56:54 22/01/2026 |
| 47 | BiKing |
SOL/USDT | $127.71 | $347,380,044 | 22:00:12 22/01/2026 |
| 48 | GroveX |
SOL/USDT | $127.90 | $344,370,769 | 22:00:09 22/01/2026 |
| 49 |  EdgeX |
SOL/USD | $127.70 | $337,579,718 | 22:03:15 22/01/2026 |
| 50 |  Millionero |
SOL/USDT | $127.82 | $329,859,055 | 21:57:15 22/01/2026 |
| 51 |  Bitunix |
SOL/USDT | $128.08 | $327,259,420 | 21:48:15 22/01/2026 |
| 52 |  Toobit |
SOL/USDT | $127.84 | $321,302,665 | 21:57:15 22/01/2026 |
| 53 |  Lighter |
SOL/USDC | $127.70 | $310,846,962 | 22:03:15 22/01/2026 |
| 54 |  BitMart |
SOL/USDT | $127.74 | $303,180,218 | 21:57:15 22/01/2026 |
| 55 |  Dmex |
SOL/USD | $127.76 | $301,124,094 | 22:03:16 22/01/2026 |
| 56 | Binance |
SOL/FDUSD | $127.89 | $264,144,694 | 21:56:54 22/01/2026 |
| 57 |  LBank |
SOL/USDT | $127.85 | $252,026,992 | 21:57:16 22/01/2026 |
| 58 | CoinChief |
SOL/USDT | $127.83 | $251,428,945 | 22:00:10 22/01/2026 |
| 59 |  Bitop |
SOL/USDT | $127.80 | $238,040,858 | 22:00:17 22/01/2026 |
| 60 |  Ekbit |
SOL/USDT | $127.73 | $237,487,494 | 22:00:16 22/01/2026 |
| 61 |  BitradeX |
SOL/USDT | $127.73 | $231,295,996 | 22:00:15 22/01/2026 |
| 62 |  BitDelta |
SOL/USDT | $128.13 | $230,204,372 | 21:54:11 22/01/2026 |
| 63 |  OneBullEx |
SOL/USDT | $127.67 | $216,602,676 | 22:03:47 22/01/2026 |
| 64 | Websea |
SOL/USDT | $127.85 | $214,419,859 | 21:51:08 22/01/2026 |
| 65 | Batonex |
SOL/USDT | $127.81 | $207,392,210 | 22:00:08 22/01/2026 |
| 66 |  Coinstore |
SOL/USDT | $127.98 | $204,632,038 | 21:54:07 22/01/2026 |
| 67 | CoinUp.io |
SOL/USDT | $127.91 | $204,422,377 | 21:57:08 22/01/2026 |
| 68 |  Bitrue |
SOL/USDT | $127.69 | $195,811,654 | 21:57:16 22/01/2026 |
| 69 |  Zoomex |
SOL/USDT | $142.28 | $195,197,789 | 21:57:15 22/01/2026 |
| 70 |  All InX |
SOL/USDT | $127.74 | $180,363,982 | 22:00:15 22/01/2026 |
| 71 |  CEEX exchange |
SOL/USDT | $127.77 | $180,097,605 | 22:00:09 22/01/2026 |
| 72 |  MEXC |
SOL/USDT | $128.14 | $172,532,185 | 21:54:07 22/01/2026 |
| 73 |  4E |
SOL/USDT | $127.75 | $172,004,601 | 22:00:12 22/01/2026 |
| 74 |  KuCoin |
SOL/USDT | $128.12 | $163,565,716 | 21:54:18 22/01/2026 |
| 75 | BlockFin |
SOL/USDT | $128.21 | $154,862,969 | 21:54:07 22/01/2026 |
| 76 |  NovaEx |
SOL/USDT | $127.75 | $153,764,309 | 22:00:16 22/01/2026 |
| 77 |  YEX |
SOL/USDT | $127.85 | $149,860,996 | 21:51:16 22/01/2026 |
| 78 |  Coinbase Exchange |
SOL/USD | $127.89 | $147,446,766 | 21:56:59 22/01/2026 |
| 79 |  BitTap |
SOL/USDT | $127.72 | $147,035,549 | 22:00:16 22/01/2026 |
| 80 | OrangeX |
SOL/USDT | $127.90 | $145,510,340 | 21:57:21 22/01/2026 |
| 81 |  BitbabyExchange |
SOL/USDT | $127.66 | $141,960,471 | 22:00:16 22/01/2026 |
| 82 |  KlicklX |
SOL/USDT | $127.79 | $141,790,381 | 22:00:10 22/01/2026 |
| 83 |  Aivora Exchange |
SOL/USDT | $127.73 | $140,804,373 | 22:00:17 22/01/2026 |
| 84 | IBIT Global |
SOL/USDT | $127.77 | $139,465,763 | 22:00:12 22/01/2026 |
| 85 |  AstralX |
SOL/USDT | $127.84 | $134,576,440 | 22:00:11 22/01/2026 |
| 86 |  VOOX Exchange |
SOL/USDT | $127.83 | $134,431,332 | 21:57:18 22/01/2026 |
| 87 | Bybit |
SOL/USDT | $128.12 | $126,659,574 | 21:54:09 22/01/2026 |
| 88 |  XXKK |
SOL/USDT | $127.91 | $125,970,616 | 21:57:07 22/01/2026 |
| 89 |  SuperEx |
SOL/USDT | $127.72 | $121,303,254 | 22:00:10 22/01/2026 |
| 90 |  CoinP |
SOL/USDT | $127.85 | $121,142,844 | 21:57:15 22/01/2026 |
| 91 |  UZX |
SOL/USDT | $127.90 | $120,374,107 | 21:57:21 22/01/2026 |
| 92 |  Backpack Exchange |
SOL/USDC | $127.83 | $117,222,192 | 21:57:16 22/01/2026 |
| 93 | LBank |
SOL/USDT | $127.90 | $116,325,632 | 21:57:11 22/01/2026 |
| 94 |  YUBIT |
SOL/USDT | $127.84 | $116,253,409 | 21:57:15 22/01/2026 |
| 95 |  Zedcex Exchange |
SOL/USDT | $128.02 | $112,471,383 | 21:54:15 22/01/2026 |
| 96 |  Grvt |
SOL/USDT | $127.75 | $110,843,315 | 22:00:17 22/01/2026 |
| 97 | Binance |
SOL/USDC | $127.84 | $104,459,588 | 21:56:54 22/01/2026 |
| 98 |  EagleX |
SOL/USDT | $127.74 | $102,034,563 | 22:00:15 22/01/2026 |
| 99 |  BloFin |
SOL/USDT | $127.84 | $99,966,866 | 21:51:16 22/01/2026 |
| 100 | Gate |
SOL/USDT | $127.86 | $94,622,677 | 21:56:54 22/01/2026 |
| 101 | WEEX |
SOL/USDT | $127.89 | $93,893,542 | 21:57:08 22/01/2026 |
| 102 | BloFin |
SOL/USDT | $128.17 | $91,111,912 | 21:54:07 22/01/2026 |
| 103 |  SunX |
SOL/USDT | $127.83 | $90,899,329 | 22:00:12 22/01/2026 |
| 104 |  XT.COM |
SOL/USDT | $127.92 | $86,964,448 | 21:57:12 22/01/2026 |
| 105 | OKX |
SOL/USDT | $127.86 | $86,211,729 | 21:56:54 22/01/2026 |
| 106 |  Gems Trade |
SOL/USDT | $127.92 | $86,127,906 | 21:57:11 22/01/2026 |
| 107 |  Tebbit |
SOL/USDT | $127.84 | $86,079,923 | 22:00:12 22/01/2026 |
| 108 |  BitxEX |
SOL/USDT | $127.78 | $85,987,354 | 22:00:11 22/01/2026 |
| 109 | BVOX |
SOL/USDT | $127.90 | $82,127,300 | 21:57:11 22/01/2026 |
| 110 | CoinW |
SOL/USDT | $127.86 | $81,460,961 | 21:57:08 22/01/2026 |
| 111 |  Poloniex |
SOL/USDT | $128.36 | $74,767,311 | 21:54:23 22/01/2026 |
| 112 | YEX |
SOL/USDC | $127.88 | $72,262,805 | 21:51:16 22/01/2026 |
| 113 | KCEX |
SOL/USDC | $127.85 | $71,348,647 | 21:57:15 22/01/2026 |
| 114 |  CRMClick |
SOL/USDT | $127.83 | $71,277,729 | 21:57:23 22/01/2026 |
| 115 |  HTX |
SOL/USDT | $127.75 | $70,636,128 | 21:51:23 22/01/2026 |
| 116 |  Phemex |
SOL/USDT | $127.82 | $70,510,052 | 21:57:17 22/01/2026 |
| 117 | Hibt |
SOL/USDT | $127.92 | $69,482,900 | 21:57:08 22/01/2026 |
| 118 | Bitget |
SOL/USDT | $128.13 | $68,065,888 | 21:54:10 22/01/2026 |
| 119 |  Extended |
SOL/USD | $127.65 | $67,911,528 | 22:03:16 22/01/2026 |
| 120 | Tapbit |
SOL/USDT | $127.89 | $63,903,730 | 21:57:10 22/01/2026 |
| 121 |  Drift Protocol |
SOL/USDC | $127.93 | $61,530,563 | 22:03:15 22/01/2026 |
| 122 | Echobit |
SOL/USDT | $127.83 | $61,458,339 | 22:00:09 22/01/2026 |
| 123 | KuCoin |
SOL/USDT | $127.93 | $59,932,337 | 21:55:53 22/01/2026 |
| 124 |  Kraken |
SOL/USD | $127.83 | $59,472,251 | 21:59:55 22/01/2026 |
| 125 | Pionex |
SOL/USDT | $127.92 | $59,429,204 | 21:57:09 22/01/2026 |
| 126 |  MGBX |
SOL/USDT | $127.83 | $59,343,583 | 22:00:14 22/01/2026 |
| 127 | BitradeX |
SOL/USDT | $127.83 | $59,309,835 | 22:00:08 22/01/2026 |
| 128 | Millionero |
SOL/USDT | $127.94 | $58,515,069 | 21:57:10 22/01/2026 |
| 129 |  TruBit Pro Exchange |
SOL/USDT | $127.75 | $58,163,713 | 22:00:15 22/01/2026 |
| 130 | BingX |
SOL/USDC | $127.83 | $57,156,679 | 21:57:19 22/01/2026 |
| 131 | Toobit |
SOL/USDC | $127.81 | $55,900,353 | 21:57:15 22/01/2026 |
| 132 | Toobit |
SOL/USDT | $127.91 | $53,125,594 | 21:57:08 22/01/2026 |
| 133 |  Picol |
SOL/USDT | $127.82 | $52,292,656 | 22:00:09 22/01/2026 |
| 134 | Zoomex |
SOL/USDT | $127.90 | $50,622,025 | 21:57:07 22/01/2026 |
| 135 | MGBX |
SOL/USDT | $127.75 | $49,925,434 | 22:00:16 22/01/2026 |
| 136 | Darkex Exchange |
SOL/USDT | $127.72 | $48,956,094 | 22:00:12 22/01/2026 |
| 137 |  OneEx |
SOL/USDT | $127.76 | $47,876,426 | 22:00:16 22/01/2026 |
| 138 |  PrimeXBT |
SOL/USDT | $127.55 | $47,764,715 | 22:03:16 22/01/2026 |
| 139 | Ourbit |
SOL/USDT | $128.23 | $47,533,759 | 21:48:11 22/01/2026 |
| 140 |  KTX |
SOL/USDT | $127.72 | $47,423,418 | 22:00:16 22/01/2026 |
| 141 | CZR Exchange |
SOL/USDT | $127.77 | $47,159,005 | 22:00:12 22/01/2026 |
| 142 |  P2B |
SOL/USDT | $127.83 | $47,119,780 | 21:57:07 22/01/2026 |
| 143 |  dYdX v4 |
SOL/USD | $127.81 | $45,589,784 | 22:04:19 22/01/2026 |
| 144 |  BIT |
SOL/USDT | $127.76 | $44,273,954 | 22:00:24 22/01/2026 |
| 145 |  Paradex |
SOL/USD | $127.62 | $44,245,807 | 22:03:15 22/01/2026 |
| 146 | Coinlocally |
SOL/USDT | $127.76 | $39,871,596 | 22:00:12 22/01/2026 |
| 147 | EagleX |
SOL/USDT | $127.71 | $39,197,907 | 22:00:11 22/01/2026 |
| 148 | Biconomy.com |
SOL/USDT | $127.86 | $38,868,705 | 21:57:07 22/01/2026 |
| 149 | All InX |
SOL/USDT | $127.81 | $38,160,375 | 22:00:12 22/01/2026 |
| 150 | Pionex |
ETH/SOL | $2,935.59 | $37,523,317 | 21:57:16 22/01/2026 |
| 151 |  Crypto.com Exchange |
SOL/USD | $128.11 | $36,766,569 | 21:54:08 22/01/2026 |
| 152 | Phemex |
SOL/USDT | $127.83 | $36,701,691 | 21:57:09 22/01/2026 |
| 153 | BingX |
SOL/USDT | $128.18 | $36,560,905 | 21:54:08 22/01/2026 |
| 154 | WhiteBIT |
SOL/USDT | $127.90 | $36,277,315 | 21:57:07 22/01/2026 |
| 155 | Hotcoin |
SOL/USDT | $128.06 | $36,207,147 | 21:58:18 22/01/2026 |
| 156 | YEX |
SOL/USDT | $127.80 | $35,483,001 | 22:00:08 22/01/2026 |
| 157 |  BTCC |
SOL/USDT | $128.04 | $34,879,949 | 21:57:12 22/01/2026 |
| 158 | BitxEX |
SOL/USDT | $127.77 | $33,362,763 | 22:00:16 22/01/2026 |
| 159 | LBank |
SOL/USDC | $127.88 | $31,916,962 | 21:57:11 22/01/2026 |
| 160 |  Upbit |
SOL/KRW | $129.42 | $31,812,831 | 21:56:53 22/01/2026 |
| 161 | Bitunix |
SOL/USDT | $128.12 | $30,197,672 | 21:48:11 22/01/2026 |
| 162 | HTX |
SOL/USDT | $127.87 | $29,553,983 | 21:56:55 22/01/2026 |
| 163 | CRMClick |
SOL/USDT | $127.87 | $29,520,767 | 21:57:07 22/01/2026 |
| 164 | DigiFinex |
SOL/USDT | $128.15 | $28,636,518 | 21:54:11 22/01/2026 |
| 165 |  ZKE |
SOL/USDT | $127.78 | $28,242,696 | 22:00:09 22/01/2026 |
| 166 |  AscendEX |
SOL/USDT | $128.07 | $27,004,533 | 21:57:09 22/01/2026 |
| 167 | Aivora Exchange |
SOL/USDC | $127.69 | $26,419,574 | 22:00:17 22/01/2026 |
| 168 | BitbabyExchange |
SOL/USDC | $127.72 | $26,225,203 | 22:00:16 22/01/2026 |
| 169 | Crypto.com Exchange |
SOL/USD | $128.79 | $25,901,363 | 21:45:17 22/01/2026 |
| 170 |  Bitvavo |
SOL/EUR | $127.89 | $25,846,099 | 21:57:11 22/01/2026 |
| 171 | CoinP |
SOL/USDT | $127.87 | $25,712,792 | 22:00:13 22/01/2026 |
| 172 |  Bithumb |
SOL/KRW | $129.48 | $23,477,075 | 21:59:54 22/01/2026 |
| 173 | AstralX |
SOL/USDT | $127.74 | $23,352,650 | 22:00:15 22/01/2026 |
| 174 |  Bullish |
SOL/USDC | $127.78 | $22,405,192 | 22:00:09 22/01/2026 |
| 175 |  Pacifica |
SOL/USD | $127.69 | $21,407,941 | 22:03:15 22/01/2026 |
| 176 | SuperEx |
SOL/USDC | $127.72 | $21,402,914 | 22:00:10 22/01/2026 |
| 177 | MEXC |
SOL/USDC | $128.01 | $21,111,696 | 21:54:16 22/01/2026 |
| 178 | OneEx |
SOL/USDT | $127.76 | $21,111,277 | 22:00:11 22/01/2026 |
| 179 |  Bitstamp by Robinhood |
SOL/USD | $127.69 | $19,031,111 | 21:59:53 22/01/2026 |
| 180 |  Coincall |
SOL/USD | $127.73 | $18,824,099 | 22:03:15 22/01/2026 |
| 181 |  Cryptomus |
SOL/USDT | $127.83 | $18,440,244 | 22:00:14 22/01/2026 |
| 182 |  Bitcastle |
SOL/USDT | $127.73 | $18,289,738 | 22:00:19 22/01/2026 |
| 183 |  BiFinance |
SOL/USDT | $128.19 | $18,023,461 | 21:54:15 22/01/2026 |
| 184 | VOOX Exchange |
SOL/USDT | $127.92 | $17,479,235 | 21:57:11 22/01/2026 |
| 185 |  AIA Exchange |
SOL/USDT | $127.82 | $17,474,144 | 22:00:09 22/01/2026 |
| 186 |  UEEx |
SOL/USDT | $127.78 | $17,370,028 | 22:00:20 22/01/2026 |
| 187 | BitMart |
SOL/USDT | $128.08 | $17,033,415 | 21:57:09 22/01/2026 |
| 188 | Bitcastle |
SOL/USDT | $127.73 | $16,722,869 | 22:00:12 22/01/2026 |
| 189 | NovaEx |
SOL/USDT | $127.77 | $16,656,336 | 22:00:10 22/01/2026 |
| 190 | KCEX |
SOL/USDT | $127.83 | $16,595,843 | 21:57:08 22/01/2026 |
| 191 |  BigONE |
SOL/USDT | $127.77 | $16,474,198 | 21:57:10 22/01/2026 |
| 192 |  LeveX |
SOL/USDT | $127.75 | $15,602,666 | 22:00:15 22/01/2026 |
| 193 | YEX |
SOL/USD | $127.86 | $15,577,530 | 21:51:16 22/01/2026 |
| 194 |  Antarctic |
SOL/USDT | $127.62 | $15,475,341 | 22:03:19 22/01/2026 |
| 195 | Millionero |
SOL/USDC | $127.78 | $15,314,425 | 21:57:10 22/01/2026 |
| 196 | BitTap |
SOL/USDT | $127.81 | $15,283,495 | 22:00:09 22/01/2026 |
| 197 | Binance |
SOL/BTC | $127.80 | $15,226,711 | 21:56:42 22/01/2026 |
| 198 |  BTSE |
SOL/USDT | $127.84 | $15,169,181 | 21:57:16 22/01/2026 |
| 199 |  Niza.io |
SOL/USD | $127.79 | $14,980,566 | 22:00:09 22/01/2026 |
| 200 |  B2Z Exchange |
SOL/USD | $127.87 | $13,969,194 | 22:00:15 22/01/2026 |
| 201 |  BITmarkets |
SOL/USDT | $127.77 | $13,959,443 | 22:00:15 22/01/2026 |
| 202 | Tebbit |
SOL/USDT | $127.77 | $13,266,644 | 22:00:16 22/01/2026 |
| 203 | Aivora Exchange |
SOL/USDT | $127.83 | $13,131,230 | 22:00:13 22/01/2026 |
| 204 |  Azbit |
SOL/USDT | $128.08 | $12,258,914 | 21:54:07 22/01/2026 |
| 205 | Hibt |
SOL/USDC | $127.87 | $12,186,761 | 21:57:08 22/01/2026 |
| 206 | MEXC |
SOL/USD | $128.03 | $12,099,477 | 21:54:16 22/01/2026 |
| 207 | BitbabyExchange |
SOL/USDT | $127.82 | $12,020,830 | 22:00:12 22/01/2026 |
| 208 | Bybit |
SOL/USD | $128.06 | $11,939,556 | 21:54:16 22/01/2026 |
| 209 | Kraken |
SOL/EUR | $127.88 | $11,455,496 | 21:59:55 22/01/2026 |
| 210 |  Bit2Me |
SOL/USDC | $127.75 | $11,425,265 | 22:00:10 22/01/2026 |
| 211 | Bit2Me |
SOL/EUR | $127.76 | $11,379,638 | 22:00:10 22/01/2026 |
| 212 | SunX |
SOL/USDT | $127.75 | $11,305,628 | 22:00:18 22/01/2026 |
| 213 |  Mars Exchange |
SOL/USDT | $127.82 | $10,564,969 | 22:00:12 22/01/2026 |
| 214 | BTCC |
SOL/USDC | $128.02 | $10,447,743 | 21:57:12 22/01/2026 |
| 215 |  ONUS Pro |
SOL/VNDC | $127.90 | $10,433,807 | 22:00:16 22/01/2026 |
| 216 |  Coinflare |
SOL/USDT | $127.87 | $10,310,484 | 22:00:15 22/01/2026 |
| 217 |  SecondBTC |
SOL/USDT | $128.06 | $9,795,042 | 22:00:15 22/01/2026 |
| 218 |  HyperPay Futures |
SOL/USDT | $127.51 | $9,748,213 | 22:03:18 22/01/2026 |
| 219 | Backpack Exchange |
SOL/USDC | $127.88 | $9,679,898 | 21:57:09 22/01/2026 |
| 220 | BlockFin |
SOL/USDC | $128.14 | $9,577,816 | 21:54:07 22/01/2026 |
| 221 |  ADEN |
SOL/USDT | $127.56 | $9,478,265 | 22:03:39 22/01/2026 |
| 222 |  Orderly |
SOL/USDC | $127.61 | $9,224,192 | 22:03:16 22/01/2026 |
| 223 |  TGEX |
SOL/USDT | $127.84 | $9,190,519 | 21:57:15 22/01/2026 |
| 224 | AscendEX |
SOL/USDT | $127.86 | $9,040,125 | 21:57:15 22/01/2026 |
| 225 | Crypto.com Exchange |
SOL/USDT | $128.14 | $8,942,669 | 21:54:08 22/01/2026 |
| 226 |  FMFW.io |
SOL/USDT | $127.82 | $8,667,582 | 22:00:11 22/01/2026 |
| 227 |  HitBTC |
SOL/USDT | $127.82 | $8,667,091 | 22:00:11 22/01/2026 |
| 228 |  Gleec BTC |
SOL/USDT | $127.81 | $8,666,681 | 22:00:08 22/01/2026 |
| 229 | Toobit |
SOL/USDC | $127.90 | $8,622,107 | 21:57:08 22/01/2026 |
| 230 |  Deribit |
SOL/USDC | $127.81 | $8,532,828 | 22:03:53 22/01/2026 |
| 231 |  Nivex |
SOL/USDT | $127.79 | $8,441,226 | 22:00:11 22/01/2026 |
| 232 |  BitMEX |
SOL/USDT | $127.80 | $7,852,931 | 21:57:16 22/01/2026 |
| 233 | Bullish |
SOL/USD | $127.78 | $7,812,536 | 22:00:09 22/01/2026 |
| 234 |  Bitfinex |
SOL/USDT | $127.87 | $7,811,581 | 21:59:53 22/01/2026 |
| 235 | Cofinex |
SOL/USDC | $127.79 | $7,786,555 | 22:00:17 22/01/2026 |
| 236 |  LMAX Digital |
SOL/USD | $127.83 | $7,771,805 | 22:00:11 22/01/2026 |
| 237 | Binance |
SOL/EUR | $127.95 | $7,741,615 | 21:56:54 22/01/2026 |
| 238 |  EasiCoin |
SOL/USDT | $127.72 | $7,560,172 | 22:00:11 22/01/2026 |
| 239 | Bitget |
SOL/USD | $128.19 | $7,477,865 | 21:54:16 22/01/2026 |
| 240 | Cofinex |
SOL/USD | $127.73 | $7,472,522 | 22:00:17 22/01/2026 |
| 241 |  PointPay |
SOL/USDT | $127.86 | $7,465,102 | 21:57:07 22/01/2026 |
| 242 | Ju.com |
SOL/USDT | $128.14 | $7,294,147 | 21:54:11 22/01/2026 |
| 243 | KTX |
SOL/USDT | $127.70 | $7,196,760 | 22:00:08 22/01/2026 |
| 244 | CZR Exchange |
SOL/USDC | $127.69 | $7,034,658 | 22:00:12 22/01/2026 |
| 245 |  BitKan |
SOL/USDT | $127.81 | $6,968,197 | 22:00:12 22/01/2026 |
| 246 | BingX |
SOL/USDC | $128.17 | $6,877,132 | 21:54:08 22/01/2026 |
| 247 | OKX |
SOL/BTC | $127.77 | $6,444,784 | 21:56:54 22/01/2026 |
| 248 | Gems Trade |
SOL/BTC | $127.87 | $6,425,863 | 21:57:11 22/01/2026 |
| 249 | KCEX |
SOL/USDC | $127.84 | $6,411,931 | 21:57:08 22/01/2026 |
| 250 | Pionex |
SOL/BTC | $127.87 | $6,112,911 | 21:57:16 22/01/2026 |
| 251 | Pionex |
BTC/SOL | $89,082.51 | $6,004,241 | 21:57:16 22/01/2026 |
| 252 |  Qmall Exchange |
SOL/USDT | $127.87 | $5,898,242 | 22:00:11 22/01/2026 |
| 253 | Pionex |
SOL/ETH | $127.83 | $5,867,230 | 21:57:16 22/01/2026 |
| 254 | BloFin |
SOL/USDC | $128.13 | $5,619,819 | 21:54:07 22/01/2026 |
| 255 |  BlueBit |
SOL/USDT | $128.05 | $5,536,776 | 21:57:10 22/01/2026 |
| 256 | Bitunix |
SOL/USD | $128.07 | $5,428,762 | 21:48:15 22/01/2026 |
| 257 |  Salavi Exchange |
SOL/USDT | $127.77 | $5,138,074 | 22:00:08 22/01/2026 |
| 258 | Bitrue |
SOL/USDT | $127.90 | $4,715,722 | 21:57:07 22/01/2026 |
| 259 |  CoinEx |
SOL/USDT | $127.87 | $4,443,844 | 21:59:23 22/01/2026 |
| 260 |  C-Patex |
SOL/USDT | $127.90 | $4,328,585 | 21:57:09 22/01/2026 |
| 261 |  BYDFi |
SOL/USDT | $127.72 | $4,305,246 | 22:00:17 22/01/2026 |
| 262 | ZKE |
SOL/USDC | $127.80 | $4,211,688 | 22:00:09 22/01/2026 |
| 263 | Gleec BTC |
SOL/USDT | $127.93 | $4,110,169 | 22:00:15 22/01/2026 |
| 264 |  Mandala Exchange |
SOL/USDT | $127.83 | $4,109,423 | 22:00:15 22/01/2026 |
| 265 | HitBTC |
SOL/USDT | $127.82 | $4,109,096 | 22:00:15 22/01/2026 |
| 266 | Zoomex |
SOL/USD | $133.97 | $3,974,465 | 21:57:15 22/01/2026 |
| 267 | Binance |
SOL/ETH | $127.85 | $3,745,269 | 21:56:54 22/01/2026 |
| 268 |  ApeX Omni |
SOL/USDT | $127.55 | $3,734,578 | 22:03:16 22/01/2026 |
| 269 | WhiteBIT |
SOL/EUR | $127.69 | $3,698,133 | 21:57:07 22/01/2026 |
| 270 |  Dex-Trade |
SOL/USDT | $127.88 | $3,693,619 | 21:57:07 22/01/2026 |
| 271 | Bitrue |
SOL/USD1 | $127.89 | $3,671,847 | 21:57:07 22/01/2026 |
| 272 | Coinbase Exchange |
SOL/EUR | $127.78 | $3,588,950 | 21:56:29 22/01/2026 |
| 273 | Binance |
SOL/TRY | $128.06 | $3,559,489 | 21:56:54 22/01/2026 |
| 274 |  EVEDEX |
SOL/USD | $127.70 | $3,555,496 | 22:03:15 22/01/2026 |
| 275 |  Bybit EU |
SOL/USDC | $127.83 | $3,491,549 | 21:51:11 22/01/2026 |
| 276 | BitbabyExchange |
SOL/USDC | $127.79 | $3,408,821 | 22:00:12 22/01/2026 |
| 277 | PointPay |
SOL/USDC | $127.84 | $3,328,996 | 21:57:07 22/01/2026 |
| 278 |  WOO X |
SOL/USDT | $127.79 | $3,310,432 | 22:00:15 22/01/2026 |
| 279 | BITmarkets |
SOL/USD | $127.85 | $3,266,347 | 22:00:12 22/01/2026 |
| 280 | B2Z Exchange |
SOL/USD | $127.85 | $3,266,182 | 22:00:12 22/01/2026 |
| 281 |  Superp |
SOL/USDT | $127.61 | $3,244,844 | 22:03:16 22/01/2026 |
| 282 | Kraken |
SOL/USDC | $127.77 | $3,149,730 | 21:59:55 22/01/2026 |
| 283 | Bybit |
SOL/USDC | $128.13 | $3,094,489 | 21:54:09 22/01/2026 |
| 284 | Kraken |
SOL/USDT | $127.95 | $3,062,547 | 21:59:25 22/01/2026 |
| 285 | Bitunix |
SOL/USDC | $128.15 | $2,965,349 | 21:48:15 22/01/2026 |
| 286 | Niza.io |
SOL/EUR | $127.88 | $2,901,531 | 22:00:09 22/01/2026 |
| 287 | Coinflare |
SOL/USDT | $127.82 | $2,850,418 | 22:00:07 22/01/2026 |
| 288 | ONUS Pro |
SOL/USDT | $128.44 | $2,751,811 | 22:00:15 22/01/2026 |
| 289 |  Binance TR |
SOL/TRY | $128.06 | $2,705,029 | 21:57:08 22/01/2026 |
| 290 | TGEX |
SOL/USDT | $127.77 | $2,660,236 | 22:00:11 22/01/2026 |
| 291 | LeveX |
SOL/USDT | $127.79 | $2,638,618 | 22:00:08 22/01/2026 |
| 292 | Gate |
SOL/USD1 | $127.72 | $2,549,980 | 21:56:54 22/01/2026 |
| 293 | TruBit Pro Exchange |
SOL/USDT | $127.79 | $2,473,877 | 22:00:11 22/01/2026 |
| 294 |  Gemini |
SOL/GUSD | $127.94 | $2,472,861 | 21:59:54 22/01/2026 |
| 295 | Gemini |
SOL/USD | $127.95 | $2,472,861 | 21:59:54 22/01/2026 |
| 296 | Gemini |
SOL/USDC | $127.92 | $2,472,861 | 21:59:54 22/01/2026 |
| 297 |  Paribu |
SOL/USDT | $127.76 | $2,334,421 | 22:02:23 22/01/2026 |
| 298 | KuCoin |
SOL/USDC | $127.97 | $2,332,528 | 21:55:53 22/01/2026 |
| 299 | Azbit |
SOL/BTC | $128.04 | $2,328,048 | 21:54:07 22/01/2026 |
| 300 | Paribu |
SOL/TRY | $128.27 | $2,248,708 | 22:02:23 22/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 22/01/2026, cặp giao dịch SOL/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,988,128,675 với tỷ giá $127.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.