Solana SOL
Xếp hạng #7
11:54:00 03/09/2026
Giá Solana (SOL)
$100.39 0.36%
0.001291 BTC
2,579,543 VND
Thấp: $97.52
Cao: $100.98
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $100.51 | $2,090,309,845 | 10:57:15 03/09/2026 |
| 2 |  Batonex |
SOL/USDT | $100.46 | $2,071,412,123 | 11:00:16 03/09/2026 |
| 3 |  CrypFine |
SOL/USDT | $100.51 | $2,001,822,616 | 10:57:15 03/09/2026 |
| 4 |  Binance |
SOL/USDT | $100.47 | $1,846,769,274 | 10:54:17 03/09/2026 |
| 5 |  DigiFinex |
SOL/USDT | $100.46 | $1,651,991,473 | 11:00:16 03/09/2026 |
| 6 |  Ourbit |
SOL/USDT | $100.50 | $1,632,924,925 | 10:57:17 03/09/2026 |
| 7 |  OrangeX |
SOL/USDT | $100.50 | $1,409,590,886 | 10:57:16 03/09/2026 |
| 8 |  Toobit |
SOL/USDT | $100.51 | $1,300,515,744 | 10:57:16 03/09/2026 |
| 9 |  CoinW |
SOL/USDT | $100.50 | $1,298,905,425 | 10:57:18 03/09/2026 |
| 10 |  MEXC |
SOL/USDT | $100.50 | $1,266,022,270 | 10:57:17 03/09/2026 |
| 11 |  KCEX |
SOL/USDT | $100.50 | $982,337,532 | 10:57:15 03/09/2026 |
| 12 |  BVOX |
SOL/USDT | $100.39 | $960,551,935 | 10:51:15 03/09/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.69 | $932,822,972 | 11:00:11 03/09/2026 |
| 14 |  Pionex |
SOL/USDT | $100.50 | $929,052,527 | 10:57:16 03/09/2026 |
| 15 |  Bybit |
SOL/USDT | $100.44 | $777,398,830 | 10:54:17 03/09/2026 |
| 16 |  WEEX |
SOL/USDT | $100.49 | $694,729,249 | 10:57:17 03/09/2026 |
| 17 |  Deepcoin |
SOL/USDT | $100.49 | $645,039,067 | 10:57:15 03/09/2026 |
| 18 |  Hibt |
SOL/USDT | $100.50 | $630,647,518 | 10:57:18 03/09/2026 |
| 19 |  FameEX |
SOL/USDT | $100.46 | $625,392,623 | 10:57:22 03/09/2026 |
| 20 |  BiKing |
SOL/USDT | $100.49 | $584,714,575 | 10:57:16 03/09/2026 |
| 21 |  CZR Exchange |
SOL/USDT | $100.45 | $563,964,278 | 11:00:17 03/09/2026 |
| 22 |  MGBX |
SOL/USDT | $100.51 | $476,423,809 | 10:57:16 03/09/2026 |
| 23 |  CEEX exchange |
SOL/USDT | $100.47 | $463,854,005 | 11:00:09 03/09/2026 |
| 24 |  SunX |
SOL/USDT | $100.53 | $463,359,671 | 11:00:09 03/09/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $100.49 | $448,251,845 | 10:57:15 03/09/2026 |
| 26 |  Ulink |
SOL/USDT | $100.53 | $446,124,166 | 11:00:10 03/09/2026 |
| 27 |  IBIT Global |
SOL/USDT | $100.45 | $436,387,413 | 11:00:17 03/09/2026 |
| 28 |  Echobit |
SOL/USDT | $100.50 | $406,773,798 | 10:57:16 03/09/2026 |
| 29 |  Koinbay |
SOL/USDT | $100.45 | $401,884,700 | 10:57:15 03/09/2026 |
| 30 |  idax exchange |
SOL/USDT | $100.44 | $395,945,538 | 11:00:18 03/09/2026 |
| 31 |  Blockfinex |
SOL/USDT | $100.46 | $395,942,354 | 11:00:15 03/09/2026 |
| 32 |  WHXEX |
SOL/USDT | $100.45 | $395,931,062 | 11:00:16 03/09/2026 |
| 33 | CEEX exchange |
SOL/USDT | $100.45 | $360,634,289 | 11:00:16 03/09/2026 |
| 34 |  AstralX |
SOL/USDT | $100.45 | $347,795,956 | 11:00:15 03/09/2026 |
| 35 |  Gate |
SOL/USDT | $100.46 | $336,951,504 | 10:54:20 03/09/2026 |
| 36 |  Bitget |
SOL/USDT | $100.46 | $325,131,514 | 10:54:15 03/09/2026 |
| 37 |  Cofinex |
SOL/USDT | $100.46 | $324,378,210 | 11:00:15 03/09/2026 |
| 38 |  Bitunix |
SOL/USDT | $100.49 | $315,349,193 | 10:57:17 03/09/2026 |
| 39 |  KTX |
SOL/USDT | $100.46 | $307,548,438 | 11:00:16 03/09/2026 |
| 40 |  Bitbase |
SOL/USDT | $100.51 | $305,058,337 | 10:57:16 03/09/2026 |
| 41 |  BingX |
SOL/USDT | $100.50 | $287,632,230 | 10:57:19 03/09/2026 |
| 42 | FameEX |
SOL/USDT | $100.53 | $287,141,241 | 10:57:08 03/09/2026 |
| 43 |  Websea |
SOL/USDT | $100.49 | $277,965,813 | 10:57:18 03/09/2026 |
| 44 |  Coinbase International Exchange |
SOL/USDC | $100.50 | $263,370,718 | 11:00:16 03/09/2026 |
| 45 |  Hotcoin |
SOL/USDT | $100.48 | $261,185,590 | 10:57:25 03/09/2026 |
| 46 |  Hyperliquid |
SOL/USDC | $100.53 | $249,202,389 | 10:54:26 03/09/2026 |
| 47 |  AEGET |
SOL/USDT | $100.51 | $232,350,777 | 10:57:16 03/09/2026 |
| 48 | Binance |
SOL/USDC | $100.47 | $229,457,090 | 10:54:17 03/09/2026 |
| 49 |  Aivora Exchange |
SOL/USDT | $100.46 | $203,755,795 | 11:00:17 03/09/2026 |
| 50 | Binance |
SOL/USDT | $100.56 | $194,783,282 | 10:56:42 03/09/2026 |
| 51 |  Zoomex |
SOL/USDT | $102.05 | $191,488,287 | 10:54:16 03/09/2026 |
| 52 |  IMBX |
SOL/USDT | $100.47 | $190,936,660 | 11:00:15 03/09/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $100.53 | $174,940,004 | 10:54:07 03/09/2026 |
| 54 |  BlockFin |
SOL/USDT | $100.45 | $172,893,058 | 11:00:15 03/09/2026 |
| 55 |  BitDelta |
SOL/USDT | $100.52 | $165,365,642 | 11:00:07 03/09/2026 |
| 56 |  CoinChief |
SOL/USDT | $100.50 | $161,477,126 | 10:57:16 03/09/2026 |
| 57 | Deepcoin |
SOL/USDT | $100.55 | $156,253,276 | 10:57:07 03/09/2026 |
| 58 | OneBullEx |
SOL/USDT | $100.47 | $148,724,495 | 11:00:15 03/09/2026 |
| 59 |  SuperEx |
SOL/USDT | $100.52 | $146,031,108 | 10:57:09 03/09/2026 |
| 60 |  AlphaX |
SOL/USDT | $100.45 | $124,747,351 | 11:00:17 03/09/2026 |
| 61 | Gate |
SOL/USDT | $100.56 | $122,156,272 | 10:56:24 03/09/2026 |
| 62 | WEEX |
SOL/USDT | $100.54 | $119,538,433 | 10:57:13 03/09/2026 |
| 63 | Batonex |
SOL/USDT | $100.52 | $118,640,941 | 11:00:12 03/09/2026 |
| 64 | Pionex |
SOL/BTC | $100.50 | $116,361,142 | 10:57:16 03/09/2026 |
| 65 |  LBank |
SOL/USDT | $100.51 | $113,966,263 | 10:57:17 03/09/2026 |
| 66 | BlockFin |
SOL/USDT | $100.47 | $112,657,133 | 11:00:11 03/09/2026 |
| 67 |  Aster |
SOL/USDT | $100.46 | $111,808,532 | 10:54:15 03/09/2026 |
| 68 |  BitradeX |
SOL/USDT | $100.46 | $109,840,843 | 11:00:15 03/09/2026 |
| 69 |  BiFinance |
SOL/USDT | $100.56 | $97,936,141 | 10:57:12 03/09/2026 |
| 70 |  BTCC |
SOL/USDT | $100.56 | $97,389,330 | 10:57:08 03/09/2026 |
| 71 |  4E |
SOL/USDT | $100.51 | $96,203,026 | 11:00:07 03/09/2026 |
| 72 |  BitTap |
SOL/USDT | $100.46 | $95,457,327 | 11:00:16 03/09/2026 |
| 73 |  KuCoin |
SOL/USDT | $100.48 | $93,746,436 | 10:54:19 03/09/2026 |
| 74 |  CoinP |
SOL/USDT | $100.49 | $91,272,109 | 10:57:15 03/09/2026 |
| 75 |  Bitbaby |
SOL/USDT | $100.42 | $91,111,812 | 11:00:16 03/09/2026 |
| 76 |  Coinbase Exchange |
SOL/USD | $100.56 | $87,959,292 | 10:56:59 03/09/2026 |
| 77 |  BitxEX |
SOL/USDT | $100.52 | $87,876,985 | 11:00:08 03/09/2026 |
| 78 |  ASTX |
SOL/USDT | $100.47 | $87,100,360 | 11:00:16 03/09/2026 |
| 79 |  BASEKX |
SOL/USDT | $100.46 | $86,850,303 | 11:00:16 03/09/2026 |
| 80 | Bitget |
SOL/USDT | $100.51 | $83,318,819 | 10:55:06 03/09/2026 |
| 81 |  BitGW Exchange |
SOL/USDT | $100.48 | $83,162,373 | 11:00:11 03/09/2026 |
| 82 |  BTSE |
SOL/USDT | $100.50 | $81,402,345 | 10:57:15 03/09/2026 |
| 83 | Aivora Exchange |
SOL/USDT | $100.52 | $80,693,440 | 11:00:12 03/09/2026 |
| 84 |  YUBIT |
SOL/USDT | $100.50 | $80,313,654 | 10:57:16 03/09/2026 |
| 85 |  OKX |
SOL/USDT | $100.56 | $79,967,156 | 10:56:24 03/09/2026 |
| 86 |  Gems Trade |
SOL/USDT | $100.52 | $79,763,943 | 11:00:12 03/09/2026 |
| 87 |  WhiteBIT |
SOL/USDT | $100.56 | $79,252,858 | 10:57:07 03/09/2026 |
| 88 |  B2Z Exchange |
SOL/USD | $100.52 | $78,936,212 | 11:00:15 03/09/2026 |
| 89 |  BITmarkets |
SOL/USDT | $100.47 | $78,903,363 | 11:00:15 03/09/2026 |
| 90 |  YEX |
SOL/USDT | $100.45 | $73,635,102 | 11:00:16 03/09/2026 |
| 91 | BVOX |
SOL/USDT | $100.44 | $72,094,064 | 10:51:08 03/09/2026 |
| 92 |  XT.COM |
SOL/USDT | $100.54 | $68,072,467 | 10:57:11 03/09/2026 |
| 93 |  UZX |
SOL/USDT | $100.55 | $67,726,355 | 10:57:13 03/09/2026 |
| 94 | Toobit |
SOL/USDT | $100.55 | $66,207,448 | 10:57:11 03/09/2026 |
| 95 |  BloFin |
SOL/USDT | $100.44 | $66,159,250 | 10:51:07 03/09/2026 |
| 96 | Bybit |
SOL/USDT | $100.51 | $65,557,206 | 10:54:08 03/09/2026 |
| 97 | CrypFine |
SOL/USDT | $100.55 | $64,788,748 | 10:57:10 03/09/2026 |
| 98 | MEXC |
SOL/USDT | $100.56 | $60,840,024 | 10:57:12 03/09/2026 |
| 99 |  XXKK |
SOL/USDT | $100.50 | $59,729,505 | 11:00:11 03/09/2026 |
| 100 | CoinChief |
SOL/USDT | $100.55 | $59,661,899 | 10:57:13 03/09/2026 |
| 101 | IBIT Global |
SOL/USDT | $100.50 | $58,310,185 | 11:00:12 03/09/2026 |
| 102 | OrangeX |
SOL/USDT | $100.55 | $57,185,439 | 10:57:08 03/09/2026 |
| 103 |  Phemex |
SOL/USDT | $100.48 | $54,659,869 | 10:57:15 03/09/2026 |
| 104 | Tapbit |
SOL/USDT | $100.55 | $52,491,490 | 10:57:07 03/09/2026 |
| 105 |  OneEx |
SOL/USDT | $100.45 | $50,829,717 | 11:00:16 03/09/2026 |
| 106 | Phemex |
SOL/USD | $100.48 | $50,347,715 | 10:57:15 03/09/2026 |
| 107 |  TruBit Pro Exchange |
SOL/USDT | $100.45 | $50,069,624 | 11:00:15 03/09/2026 |
| 108 |  Lighter |
SOL/USDC | $100.53 | $49,627,427 | 10:57:15 03/09/2026 |
| 109 | WHXEX |
SOL/USDT | $100.48 | $48,249,239 | 11:00:12 03/09/2026 |
| 110 | idax exchange |
SOL/USDT | $100.48 | $48,248,190 | 11:00:11 03/09/2026 |
| 111 | Blockfinex |
SOL/USDT | $100.48 | $48,246,394 | 11:00:12 03/09/2026 |
| 112 |  Kraken |
SOL/USD | $100.48 | $47,773,009 | 10:59:24 03/09/2026 |
| 113 | CoinUp.io |
SOL/USDT | $100.46 | $47,264,228 | 10:54:17 03/09/2026 |
| 114 | LBank |
SOL/USDT | $100.56 | $46,993,884 | 10:57:09 03/09/2026 |
| 115 |  Poloniex |
SOL/USDT | $100.47 | $39,147,319 | 10:59:23 03/09/2026 |
| 116 | Biconomy.com |
SOL/USDT | $100.54 | $39,018,514 | 10:57:11 03/09/2026 |
| 117 |  Upbit |
SOL/KRW | $101.82 | $38,407,548 | 10:56:23 03/09/2026 |
| 118 | Toobit |
SOL/USDC | $100.50 | $37,871,438 | 10:57:16 03/09/2026 |
| 119 |  x.me Exchange |
SOL/USDT | $100.50 | $35,931,580 | 10:57:19 03/09/2026 |
| 120 | BloFin |
SOL/USDT | $100.40 | $35,453,684 | 10:51:16 03/09/2026 |
| 121 | Pionex |
SOL/USDT | $100.56 | $34,805,574 | 10:57:11 03/09/2026 |
| 122 | BitradeX |
SOL/USDT | $100.50 | $34,391,165 | 11:00:11 03/09/2026 |
| 123 | Binance |
SOL/USDC | $100.57 | $31,984,475 | 10:56:42 03/09/2026 |
| 124 |  GroveX |
SOL/USDT | $100.41 | $31,660,546 | 10:57:12 03/09/2026 |
| 125 | Aivora Exchange |
SOL/USDC | $100.47 | $31,097,544 | 11:00:17 03/09/2026 |
| 126 |  Picol |
SOL/USDT | $100.52 | $30,622,760 | 11:00:11 03/09/2026 |
| 127 |  Bitstamp by Robinhood |
SOL/USD | $100.44 | $30,575,121 | 10:59:23 03/09/2026 |
| 128 |  Crypto.com Exchange |
SOL/USD | $100.57 | $30,375,806 | 10:57:07 03/09/2026 |
| 129 |  ZKE |
SOL/USDT | $100.47 | $28,948,526 | 11:00:13 03/09/2026 |
| 130 | YEX |
SOL/USDC | $100.46 | $28,691,300 | 11:00:16 03/09/2026 |
| 131 | CoinW |
SOL/USDT | $100.57 | $28,482,191 | 10:57:11 03/09/2026 |
| 132 |  CoinMy |
SOL/USDT | $100.48 | $28,008,530 | 11:00:07 03/09/2026 |
| 133 | BlockFin |
SOL/USDC | $100.52 | $27,311,389 | 11:00:11 03/09/2026 |
| 134 | KCEX |
SOL/USDC | $100.50 | $27,148,739 | 10:57:15 03/09/2026 |
| 135 | KuCoin |
SOL/USDT | $100.49 | $26,705,150 | 10:55:53 03/09/2026 |
| 136 | Ourbit |
SOL/USDT | $100.56 | $26,640,186 | 10:57:07 03/09/2026 |
| 137 |  Deribit |
SOL/USDC | $100.78 | $25,934,974 | 10:24:54 03/09/2026 |
| 138 | OneEx |
SOL/USDT | $100.52 | $25,627,190 | 11:00:08 03/09/2026 |
| 139 | Bitbaby |
SOL/USDT | $100.52 | $25,198,819 | 11:00:10 03/09/2026 |
| 140 | Echobit |
SOL/USDC | $100.55 | $23,905,967 | 10:57:08 03/09/2026 |
| 141 |  CRMClick |
SOL/USDT | $100.44 | $23,583,570 | 11:00:07 03/09/2026 |
| 142 |  HTX |
SOL/USDT | $100.39 | $23,583,077 | 10:59:24 03/09/2026 |
| 143 | Echobit |
SOL/USDT | $100.55 | $23,412,775 | 10:57:08 03/09/2026 |
| 144 |  Bullish |
SOL/USDC | $100.51 | $23,109,125 | 11:00:07 03/09/2026 |
| 145 |  BitMart |
SOL/USDT | $100.51 | $23,101,851 | 11:00:10 03/09/2026 |
| 146 | Phemex |
SOL/USDT | $100.51 | $22,077,556 | 10:57:10 03/09/2026 |
| 147 | BitMart |
SOL/USDT | $100.45 | $21,933,965 | 11:00:15 03/09/2026 |
| 148 | Websea |
SOL/USDT | $100.56 | $20,976,346 | 10:57:09 03/09/2026 |
| 149 | Crypto.com Exchange |
SOL/USDT | $100.56 | $20,966,839 | 10:57:07 03/09/2026 |
| 150 |  Bitvavo |
SOL/EUR | $100.55 | $20,650,596 | 10:57:08 03/09/2026 |
| 151 | Zoomex |
SOL/USDT | $100.91 | $20,275,510 | 10:27:10 03/09/2026 |
| 152 | Crypto.com Exchange |
SOL/USD | $99.70 | $19,829,373 | 06:18:20 03/09/2026 |
| 153 | BiKing |
SOL/USDT | $100.56 | $19,474,961 | 10:57:07 03/09/2026 |
| 154 | ASTX |
SOL/USDT | $100.52 | $19,419,186 | 11:00:13 03/09/2026 |
| 155 | AEGET |
SOL/USDT | $100.56 | $19,405,202 | 10:57:08 03/09/2026 |
| 156 | Hibt |
SOL/USDT | $100.55 | $19,341,092 | 10:57:11 03/09/2026 |
| 157 | HTX |
SOL/USDT | $100.68 | $19,339,281 | 10:12:20 03/09/2026 |
| 158 |  Bithumb |
SOL/KRW | $101.71 | $19,254,180 | 10:59:54 03/09/2026 |
| 159 | YEX |
SOL/USDT | $100.51 | $18,868,722 | 11:00:11 03/09/2026 |
| 160 |  COINSPACE |
SOL/USDT | $100.42 | $18,551,471 | 11:00:12 03/09/2026 |
| 161 | KTX |
SOL/USDT | $100.52 | $18,363,690 | 11:00:07 03/09/2026 |
| 162 | BitTap |
SOL/USDT | $100.51 | $18,361,256 | 11:00:12 03/09/2026 |
| 163 | CoinP |
SOL/USDT | $100.57 | $18,092,974 | 10:57:10 03/09/2026 |
| 164 | GroveX |
SOL/FDUSD | $100.42 | $17,865,747 | 10:57:12 03/09/2026 |
| 165 |  AIA Exchange |
SOL/USDT | $100.51 | $17,821,329 | 11:00:07 03/09/2026 |
| 166 | SunX |
SOL/USDT | $100.47 | $17,396,319 | 11:00:19 03/09/2026 |
| 167 |  Bitcastle |
SOL/USDT | $100.45 | $17,043,185 | 11:00:17 03/09/2026 |
| 168 | B2Z Exchange |
SOL/USD | $100.60 | $16,106,809 | 11:00:10 03/09/2026 |
| 169 | BITmarkets |
SOL/USD | $100.60 | $16,105,391 | 11:00:08 03/09/2026 |
| 170 | BTCC |
SOL/USDC | $100.56 | $15,991,813 | 10:57:08 03/09/2026 |
| 171 | Hotcoin |
SOL/USDT | $100.48 | $15,897,796 | 10:54:13 03/09/2026 |
| 172 | BloFin |
SOL/USDC | $100.42 | $15,745,899 | 10:51:07 03/09/2026 |
| 173 | Hotcoin |
SOL/USD | $100.48 | $15,644,003 | 10:57:25 03/09/2026 |
| 174 | LBank |
SOL/USDC | $100.57 | $15,306,798 | 10:57:09 03/09/2026 |
| 175 |  WOO X Pro |
SOL/USDT | $100.46 | $14,109,509 | 11:00:16 03/09/2026 |
| 176 | WOO X Pro |
SOL/USDT | $100.51 | $13,770,310 | 11:00:07 03/09/2026 |
| 177 |  SecondBTC |
SOL/USDT | $100.51 | $12,344,004 | 10:57:10 03/09/2026 |
| 178 | MEXC |
SOL/USDC | $100.50 | $12,293,707 | 10:57:17 03/09/2026 |
| 179 | Bitbase |
SOL/USDC | $100.50 | $12,161,593 | 10:57:16 03/09/2026 |
| 180 |  Backpack Exchange |
SOL/USDC | $100.50 | $11,866,826 | 10:57:15 03/09/2026 |
| 181 |  Niza.io |
SOL/USD | $100.53 | $11,784,084 | 11:00:10 03/09/2026 |
| 182 | Bitbaby |
SOL/USDC | $100.46 | $11,456,908 | 11:00:16 03/09/2026 |
| 183 | YEX |
SOL/USD | $100.46 | $11,154,929 | 11:00:16 03/09/2026 |
| 184 | B2Z Exchange |
SOL/USDT | $100.56 | $10,960,865 | 11:00:10 03/09/2026 |
| 185 | BITmarkets |
SOL/USDT | $100.56 | $10,959,878 | 11:00:08 03/09/2026 |
| 186 | BTSE |
SOL/USDT | $100.58 | $10,947,272 | 10:57:10 03/09/2026 |
| 187 | SuperEx |
SOL/USD1 | $100.58 | $10,933,248 | 10:57:09 03/09/2026 |
| 188 |  Tebbit |
SOL/USDT | $100.52 | $10,872,616 | 11:00:08 03/09/2026 |
| 189 | Toobit |
SOL/USDC | $100.55 | $10,673,837 | 10:57:11 03/09/2026 |
| 190 | Bitcastle |
SOL/USDT | $100.50 | $10,508,069 | 11:00:13 03/09/2026 |
| 191 | Binance |
SOL/USD1 | $100.55 | $10,332,834 | 10:56:42 03/09/2026 |
| 192 | AstralX |
SOL/USDT | $100.53 | $10,285,907 | 11:00:07 03/09/2026 |
| 193 | BingX |
SOL/USDT | $100.43 | $10,271,645 | 10:51:11 03/09/2026 |
| 194 | BitxEX |
SOL/USDT | $100.47 | $10,229,074 | 11:00:18 03/09/2026 |
| 195 | Kraken |
SOL/EUR | $100.52 | $10,186,242 | 10:59:24 03/09/2026 |
| 196 |  P2B |
SOL/USDT | $100.54 | $9,974,414 | 10:54:08 03/09/2026 |
| 197 |  Bit2Me |
SOL/EUR | $100.57 | $9,911,712 | 10:57:11 03/09/2026 |
| 198 |  LeveX |
SOL/USDT | $100.46 | $9,814,840 | 11:00:15 03/09/2026 |
| 199 |  Tothemoon |
SOL/USDT | $100.51 | $9,691,500 | 11:00:15 03/09/2026 |
| 200 | CZR Exchange |
SOL/USDT | $100.55 | $9,524,984 | 10:57:11 03/09/2026 |
| 201 | IMBX |
SOL/USDT | $100.47 | $9,278,566 | 11:00:07 03/09/2026 |
| 202 | KCEX |
SOL/USDT | $100.56 | $9,181,339 | 10:57:09 03/09/2026 |
| 203 | DigiFinex |
SOL/USDT | $100.55 | $9,149,865 | 10:57:11 03/09/2026 |
| 204 |  PrimeXBT |
SOL/USDT | $100.36 | $8,867,200 | 11:00:15 03/09/2026 |
| 205 | GroveX |
SOL/USDC | $100.41 | $8,542,968 | 10:57:12 03/09/2026 |
| 206 | BingX |
SOL/USDC | $100.49 | $8,533,399 | 10:57:19 03/09/2026 |
| 207 |  Bitrue |
SOL/USDT | $100.45 | $8,101,467 | 10:57:17 03/09/2026 |
| 208 |  Cryptomus |
SOL/USDT | $100.56 | $8,055,162 | 10:57:09 03/09/2026 |
| 209 |  Gleec BTC |
SOL/USDT | $100.57 | $7,845,558 | 11:00:11 03/09/2026 |
| 210 |  FMFW.io |
SOL/USDT | $100.57 | $7,845,495 | 11:00:08 03/09/2026 |
| 211 |  HitBTC |
SOL/USDT | $100.57 | $7,845,458 | 11:00:10 03/09/2026 |
| 212 | Bitunix |
SOL/USDT | $100.53 | $7,601,817 | 10:57:18 03/09/2026 |
| 213 | Ulink |
SOL/USDT | $171.87 | $7,254,160 | 11:00:18 03/09/2026 |
| 214 |  BitKan |
SOL/USDT | $100.46 | $7,233,964 | 11:00:08 03/09/2026 |
| 215 |  CoinEx |
SOL/USDT | $100.42 | $7,026,159 | 10:57:15 03/09/2026 |
| 216 | Bitget |
SOL/PERP | $100.42 | $6,935,216 | 10:54:15 03/09/2026 |
| 217 | Cofinex |
SOL/USDC | $100.45 | $6,920,165 | 11:00:15 03/09/2026 |
| 218 | Bybit |
SOL/USD | $100.35 | $6,904,408 | 10:54:17 03/09/2026 |
| 219 | WHXEX |
SOL/USDC | $100.51 | $6,680,257 | 11:00:12 03/09/2026 |
| 220 | idax exchange |
SOL/USDC | $100.51 | $6,680,111 | 11:00:11 03/09/2026 |
| 221 | MGBX |
SOL/USDT | $100.56 | $6,541,656 | 10:57:08 03/09/2026 |
| 222 | Bitbase |
SOL/USDT | $100.52 | $6,504,275 | 10:54:07 03/09/2026 |
| 223 | Binance |
SOL/FDUSD | $100.59 | $6,392,843 | 10:56:42 03/09/2026 |
| 224 |  EasiCoin |
SOL/USDT | $100.52 | $6,274,066 | 11:00:07 03/09/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $100.43 | $6,185,552 | 11:03:17 03/09/2026 |
| 226 | BitMart |
SOL/USD | $100.45 | $6,166,914 | 11:00:15 03/09/2026 |
| 227 |  Azbit |
SOL/USDT | $100.54 | $5,997,195 | 10:57:10 03/09/2026 |
| 228 | Bybit |
SOL/USDC | $100.54 | $5,747,304 | 10:54:08 03/09/2026 |
| 229 | AlphaX |
SOL/USDT | $100.49 | $5,352,861 | 11:00:10 03/09/2026 |
| 230 | XT.COM |
SOL/USD1 | $100.56 | $5,169,933 | 10:57:11 03/09/2026 |
| 231 | Cofinex |
BGSOL/SOL | $117.63 | $5,024,518 | 11:00:09 03/09/2026 |
| 232 | Azbit |
SOL/USDC | $100.52 | $4,997,344 | 10:57:10 03/09/2026 |
| 233 | HitBTC |
SOL/USDT | $100.39 | $4,628,922 | 11:00:15 03/09/2026 |
| 234 |  Mandala Exchange |
SOL/USDT | $100.39 | $4,628,922 | 11:00:15 03/09/2026 |
| 235 | Gleec BTC |
SOL/USDT | $100.44 | $4,628,851 | 11:00:15 03/09/2026 |
| 236 | OKX |
SOL/USDC | $100.56 | $4,622,636 | 10:56:24 03/09/2026 |
| 237 | MEXC |
SOL/USD | $100.49 | $4,615,206 | 10:57:17 03/09/2026 |
| 238 | Binance |
SOL/BTC | $100.56 | $4,552,655 | 10:56:42 03/09/2026 |
| 239 |  Gemini |
SOL/GUSD | $100.51 | $4,524,946 | 10:59:54 03/09/2026 |
| 240 | Gemini |
SOL/USD | $100.51 | $4,524,946 | 10:59:53 03/09/2026 |
| 241 | Gemini |
SOL/USDC | $100.50 | $4,524,946 | 10:59:54 03/09/2026 |
| 242 | BingX |
SOL/USD | $100.48 | $4,476,809 | 10:57:19 03/09/2026 |
| 243 | x.me Exchange |
SOL/USDT | $100.55 | $4,415,504 | 10:57:11 03/09/2026 |
| 244 | 4E |
SOL/USDT | $100.43 | $4,338,304 | 11:00:15 03/09/2026 |
| 245 |  LMAX Digital |
SOL/USD | $100.50 | $4,192,914 | 11:00:09 03/09/2026 |
| 246 |  BlueBit |
SOL/USDT | $100.56 | $4,158,434 | 11:00:12 03/09/2026 |
| 247 |  C-Patex |
SOL/USDT | $100.56 | $4,130,161 | 10:57:10 03/09/2026 |
| 248 | Bitunix |
SOL/USDC | $100.50 | $4,104,299 | 10:57:17 03/09/2026 |
| 249 |  Coinstore |
SOL/USDT | $100.47 | $4,086,003 | 11:00:07 03/09/2026 |
| 250 | Binance |
SOL/ETH | $100.54 | $4,049,743 | 10:56:42 03/09/2026 |
| 251 | Binance |
SOL/TRY | $100.36 | $4,029,972 | 10:56:42 03/09/2026 |
| 252 | ZKE |
SOL/USDC | $100.51 | $4,008,013 | 11:00:13 03/09/2026 |
| 253 | Bitrue |
SOL/USDT | $100.55 | $3,991,254 | 10:57:12 03/09/2026 |
| 254 | Cofinex |
SOL/USD | $100.44 | $3,923,442 | 11:00:15 03/09/2026 |
| 255 | Bitget |
SOL/USD | $100.47 | $3,922,689 | 10:54:15 03/09/2026 |
| 256 |  PointPay |
SOL/USDT | $100.52 | $3,913,737 | 10:54:07 03/09/2026 |
| 257 | B2Z Exchange |
SOL/USDC | $100.47 | $3,842,766 | 11:00:10 03/09/2026 |
| 258 | BITmarkets |
SOL/USDC | $100.48 | $3,842,243 | 11:00:08 03/09/2026 |
| 259 | P2B |
SOL/USDC | $100.54 | $3,839,176 | 10:54:08 03/09/2026 |
| 260 | Bitunix |
SOL/USD | $100.48 | $3,594,506 | 10:57:17 03/09/2026 |
| 261 | Pionex |
SOL/ETH | $100.50 | $3,527,625 | 10:57:16 03/09/2026 |
| 262 |  KlicklX |
SOL/USDT | $100.49 | $3,395,750 | 11:00:12 03/09/2026 |
| 263 | Binance |
SOL/JPY | $100.61 | $3,363,774 | 10:56:42 03/09/2026 |
| 264 | Kraken |
SOL/USDT | $100.48 | $3,182,792 | 10:59:24 03/09/2026 |
| 265 | Hibt |
SOL/USDC | $100.56 | $3,182,186 | 10:57:11 03/09/2026 |
| 266 | Coinbase Exchange |
SOL/EUR | $100.56 | $3,068,917 | 10:56:59 03/09/2026 |
| 267 | KuCoin |
SOL/USDC | $100.48 | $2,989,039 | 10:55:53 03/09/2026 |
| 268 | OKX |
SOL/EUR | $100.53 | $2,987,212 | 10:56:24 03/09/2026 |
| 269 | Aster |
SOL/USD1 | $100.48 | $2,860,641 | 10:54:15 03/09/2026 |
| 270 | TruBit Pro Exchange |
SOL/USDT | $100.51 | $2,808,533 | 11:00:08 03/09/2026 |
| 271 | Binance |
SOL/EUR | $100.58 | $2,760,853 | 10:56:42 03/09/2026 |
| 272 | Bullish |
SOL/USDT | $100.50 | $2,731,855 | 11:00:07 03/09/2026 |
| 273 |  Revolut X |
SOL/USD | $100.52 | $2,708,585 | 11:00:08 03/09/2026 |
| 274 |  Bybit EU |
SOL/USDC | $100.51 | $2,707,346 | 11:00:09 03/09/2026 |
| 275 |  BYDFi |
SOL/USDT | $100.44 | $2,675,818 | 11:00:16 03/09/2026 |
| 276 |  Arcus |
SOL/USD | $100.47 | $2,664,793 | 11:00:19 03/09/2026 |
| 277 | Bitrue |
SOL/RLUSD | $100.61 | $2,597,266 | 10:57:12 03/09/2026 |
| 278 | Bullish |
SOL/EUR | $100.54 | $2,593,050 | 11:00:07 03/09/2026 |
| 279 | WhiteBIT |
SOL/TRY | $100.60 | $2,567,770 | 10:57:07 03/09/2026 |
| 280 | BITmarkets |
SOL/IDR | $100.45 | $2,565,078 | 11:00:08 03/09/2026 |
| 281 | Niza.io |
SOL/EUR | $100.54 | $2,514,665 | 11:00:10 03/09/2026 |
| 282 | Bitrue |
SOL/USD1 | $100.59 | $2,442,721 | 10:57:12 03/09/2026 |
| 283 | Tothemoon |
SOL/USD | $100.49 | $2,367,837 | 11:00:15 03/09/2026 |
| 284 | Bitget |
SOL/USDC | $100.53 | $2,359,603 | 10:55:06 03/09/2026 |
| 285 | Bullish |
SOL/USD | $100.52 | $2,331,393 | 11:00:07 03/09/2026 |
| 286 | WhiteBIT |
SOL/EUR | $100.54 | $2,255,433 | 10:57:07 03/09/2026 |
| 287 | Revolut X |
SOL/EUR | $100.51 | $2,249,127 | 11:00:08 03/09/2026 |
| 288 | Kraken |
SOL/USDC | $100.50 | $2,242,507 | 10:59:24 03/09/2026 |
| 289 |  Bitfinex |
SOL/USDT | $100.49 | $2,237,990 | 10:59:24 03/09/2026 |
| 290 | Gate |
SOL/USDT | $100.49 | $2,189,105 | 10:54:50 03/09/2026 |
| 291 | Bit2Me |
SOL/USDC | $100.51 | $2,182,709 | 10:57:11 03/09/2026 |
| 292 |  VinDAX |
SOL/USDT | $100.43 | $2,153,136 | 11:00:09 03/09/2026 |
| 293 | Zoomex |
SOL/USD | $100.61 | $2,104,167 | 10:54:16 03/09/2026 |
| 294 |  Orderly |
SOL/USDC | $100.56 | $2,018,018 | 11:03:16 03/09/2026 |
| 295 | Bitfinex |
SOL/USD | $100.62 | $2,017,127 | 10:59:24 03/09/2026 |
| 296 | MGBX |
SOL/USDC | $100.56 | $1,943,326 | 10:57:08 03/09/2026 |
| 297 | KCEX |
SOL/USDC | $100.55 | $1,940,352 | 10:57:09 03/09/2026 |
| 298 | WhiteBIT |
SOL/WBT | $100.59 | $1,931,242 | 10:57:07 03/09/2026 |
| 299 |  dYdX v4 |
SOL/USD | $100.53 | $1,850,634 | 11:04:18 03/09/2026 |
| 300 | Biconomy.com |
SOL/ETH | $100.54 | $1,766,224 | 10:57:11 03/09/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 03/09/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,090,309,845 với tỷ giá $100.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.