Solana SOL
Xếp hạng #7
09:04:00 22/10/2026
Giá Solana (SOL)
$106.05 -0.45%
0.001272 BTC
2,755,278 VND
Thấp: $105.57
Cao: $109.01
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $107.19 | $2,088,203,918 | 07:57:16 22/10/2026 |
| 2 |  Tapbit |
SOL/USDT | $107.21 | $1,708,233,708 | 07:57:16 22/10/2026 |
| 3 |  CrypFine |
SOL/USDT | $107.21 | $1,639,110,059 | 07:57:15 22/10/2026 |
| 4 |  DigiFinex |
SOL/USDT | $107.18 | $1,544,552,121 | 07:57:17 22/10/2026 |
| 5 |  Binance |
SOL/USDT | $107.30 | $1,489,642,348 | 07:54:17 22/10/2026 |
| 6 |  Ourbit |
SOL/USDT | $107.20 | $1,292,325,125 | 07:57:17 22/10/2026 |
| 7 |  OrangeX |
SOL/USDT | $107.16 | $1,151,900,027 | 07:57:15 22/10/2026 |
| 8 |  Toobit |
SOL/USDT | $107.22 | $1,041,378,703 | 07:57:18 22/10/2026 |
| 9 |  OneBullEx |
SOL/USDT | $66.67 | $932,498,025 | 08:00:11 22/10/2026 |
| 10 |  KCEX |
SOL/USDT | $107.19 | $803,846,259 | 07:57:16 22/10/2026 |
| 11 |  CoinW |
SOL/USDT | $107.28 | $774,990,166 | 07:57:16 22/10/2026 |
| 12 |  Pionex |
SOL/USDT | $107.19 | $759,135,704 | 07:57:17 22/10/2026 |
| 13 |  MEXC |
SOL/USDT | $107.30 | $757,293,020 | 07:54:16 22/10/2026 |
| 14 |  Hibt |
SOL/USDT | $107.20 | $585,587,777 | 07:57:18 22/10/2026 |
| 15 |  FameEX |
SOL/USDT | $107.18 | $572,556,731 | 07:57:19 22/10/2026 |
| 16 |  WEEX |
SOL/USDT | $107.19 | $545,815,223 | 07:57:17 22/10/2026 |
| 17 |  Deepcoin |
SOL/USDT | $107.19 | $499,995,021 | 07:57:15 22/10/2026 |
| 18 |  CZR Exchange |
SOL/USDT | $107.10 | $463,022,058 | 08:00:17 22/10/2026 |
| 19 |  SunX |
SOL/USDT | $107.11 | $462,897,124 | 08:00:09 22/10/2026 |
| 20 |  Ulink |
SOL/USDT | $107.11 | $462,897,124 | 08:00:09 22/10/2026 |
| 21 |  CEEX exchange |
SOL/USDT | $107.17 | $450,912,927 | 08:00:10 22/10/2026 |
| 22 |  Bybit |
SOL/USDT | $107.29 | $434,703,279 | 07:54:16 22/10/2026 |
| 23 |  MGBX |
SOL/USDT | $107.20 | $393,781,253 | 07:57:17 22/10/2026 |
| 24 |  Gate |
SOL/USDT | $107.30 | $389,977,207 | 07:54:20 22/10/2026 |
| 25 | CEEX exchange |
SOL/USDT | $107.11 | $381,954,859 | 08:00:15 22/10/2026 |
| 26 |  BiKing |
SOL/USDT | $107.10 | $373,534,130 | 08:00:17 22/10/2026 |
| 27 |  AstralX |
SOL/USDT | $107.19 | $372,637,143 | 07:57:15 22/10/2026 |
| 28 |  Biconomy.com |
SOL/USDT | $107.19 | $365,292,574 | 07:57:16 22/10/2026 |
| 29 |  BingX |
SOL/USDT | $107.21 | $351,067,106 | 07:57:17 22/10/2026 |
| 30 |  Deribit |
SOL/USDC | $107.07 | $350,161,056 | 06:28:06 22/10/2026 |
| 31 |  SuperEx |
SOL/USDT | $107.39 | $340,062,101 | 07:54:09 22/10/2026 |
| 32 |  Koinbay |
SOL/USDT | $107.26 | $337,774,449 | 07:57:15 22/10/2026 |
| 33 |  Blockfinex |
SOL/USDT | $107.08 | $337,503,158 | 08:00:16 22/10/2026 |
| 34 |  idax exchange |
SOL/USDT | $107.08 | $337,484,016 | 08:00:17 22/10/2026 |
| 35 |  IBIT Global |
SOL/USDT | $107.10 | $320,943,508 | 08:00:17 22/10/2026 |
| 36 |  CoinUp.io |
SOL/USDT | $107.25 | $315,815,896 | 07:57:08 22/10/2026 |
| 37 |  MSX |
SOL/USD | $107.16 | $303,076,765 | 08:00:40 22/10/2026 |
| 38 |  KTX |
SOL/USDT | $107.08 | $290,964,433 | 08:00:16 22/10/2026 |
| 39 |  Bitunix |
SOL/USDT | $107.27 | $264,200,701 | 07:51:16 22/10/2026 |
| 40 |  Hyperliquid |
SOL/USDC | $107.40 | $226,271,304 | 07:54:26 22/10/2026 |
| 41 |  Websea |
SOL/USDT | $107.18 | $221,727,490 | 07:57:17 22/10/2026 |
| 42 | Binance |
SOL/USDC | $107.30 | $214,147,533 | 07:54:17 22/10/2026 |
| 43 |  Hotcoin |
SOL/USDT | $107.19 | $213,331,588 | 07:57:21 22/10/2026 |
| 44 |  AEGET |
SOL/USDT | $107.20 | $207,901,008 | 07:57:17 22/10/2026 |
| 45 | Binance |
SOL/USDT | $107.23 | $200,557,462 | 07:56:32 22/10/2026 |
| 46 | FameEX |
SOL/USDT | $107.27 | $195,048,062 | 07:57:09 22/10/2026 |
| 47 |  Aivora Exchange |
SOL/USDT | $107.12 | $192,389,666 | 08:00:17 22/10/2026 |
| 48 |  Bitget |
SOL/USDT | $107.30 | $189,395,202 | 07:54:16 22/10/2026 |
| 49 |  Cofinex |
SOL/USDT | $107.08 | $189,135,976 | 08:00:17 22/10/2026 |
| 50 |  Zoomex |
SOL/USDT | $106.39 | $168,986,318 | 07:57:16 22/10/2026 |
| 51 |  OmniX |
SOL/USDT | $107.19 | $167,438,540 | 07:57:16 22/10/2026 |
| 52 |  BVOX |
SOL/USDT | $107.20 | $166,092,345 | 07:54:15 22/10/2026 |
| 53 |  Echobit |
SOL/USDT | $107.20 | $162,582,934 | 07:57:17 22/10/2026 |
| 54 | BVOX |
SOL/USDT | $107.30 | $160,795,309 | 07:54:11 22/10/2026 |
| 55 | Deepcoin |
SOL/USDT | $107.25 | $160,786,131 | 07:57:10 22/10/2026 |
| 56 |  IMBX |
SOL/USDT | $107.11 | $152,196,257 | 08:00:17 22/10/2026 |
| 57 | OneBullEx |
SOL/USDT | $107.11 | $138,297,166 | 08:00:15 22/10/2026 |
| 58 |  BiFinance |
SOL/USDT | $107.26 | $133,095,789 | 07:57:07 22/10/2026 |
| 59 | Batonex |
SOL/USDT | $107.26 | $122,211,203 | 07:57:07 22/10/2026 |
| 60 | Pionex |
SOL/BTC | $107.21 | $117,385,287 | 07:57:17 22/10/2026 |
| 61 |  BlockFin |
SOL/USDT | $107.13 | $113,318,409 | 08:00:09 22/10/2026 |
| 62 |  KuCoin |
SOL/USDT | $107.28 | $112,411,590 | 07:54:18 22/10/2026 |
| 63 |  BTCC |
SOL/USDT | $107.35 | $100,318,936 | 07:57:09 22/10/2026 |
| 64 |  4E |
SOL/USDT | $107.25 | $99,293,281 | 07:57:12 22/10/2026 |
| 65 |  YEX |
SOL/USDT | $104.92 | $96,781,739 | 08:54:16 16/10/2026 |
| 66 |  BASEKX |
SOL/USDT | $107.12 | $93,179,379 | 08:00:16 22/10/2026 |
| 67 |  BitradeX |
SOL/USDT | $107.10 | $90,165,598 | 08:00:20 22/10/2026 |
| 68 |  YUBIT |
SOL/USDT | $107.19 | $89,405,853 | 07:57:16 22/10/2026 |
| 69 | CoinUp.io |
SOL/USDT | $107.20 | $89,354,812 | 07:57:16 22/10/2026 |
| 70 | BlockFin |
SOL/USDT | $107.06 | $85,880,813 | 08:00:15 22/10/2026 |
| 71 |  ASTX |
SOL/USDT | $107.12 | $84,603,089 | 08:00:16 22/10/2026 |
| 72 | Gate |
SOL/USDT | $107.26 | $82,590,347 | 07:56:24 22/10/2026 |
| 73 | Toobit |
SOL/USDT | $107.25 | $82,352,277 | 07:57:12 22/10/2026 |
| 74 |  Pacifica |
SOL/USD | $107.20 | $78,169,279 | 08:00:15 22/10/2026 |
| 75 |  BitGW Exchange |
SOL/USDT | $107.14 | $77,825,263 | 08:00:12 22/10/2026 |
| 76 |  AlphaX |
SOL/USDT | $107.09 | $74,088,470 | 08:00:17 22/10/2026 |
| 77 |  EdgeX |
SOL/USDC | $107.13 | $73,079,739 | 08:00:16 22/10/2026 |
| 78 |  Lighter |
SOL/USDC | $107.29 | $70,534,611 | 07:57:15 22/10/2026 |
| 79 |  XT.COM |
SOL/USDT | $107.25 | $70,046,047 | 07:57:08 22/10/2026 |
| 80 |  UZX |
SOL/USDT | $107.25 | $69,932,690 | 07:57:08 22/10/2026 |
| 81 |  Tebbit |
SOL/USDT | $107.15 | $69,928,826 | 08:00:09 22/10/2026 |
| 82 |  Bitbaby |
SOL/USDT | $107.29 | $69,917,942 | 07:54:16 22/10/2026 |
| 83 |  BitxEX |
SOL/USDT | $107.15 | $69,861,311 | 08:00:09 22/10/2026 |
| 84 |  BloFin |
SOL/USDT | $107.28 | $67,213,033 | 07:57:07 22/10/2026 |
| 85 | CrypFine |
SOL/USDT | $107.25 | $67,074,872 | 07:57:07 22/10/2026 |
| 86 | IBIT Global |
SOL/USDT | $107.14 | $66,991,000 | 08:00:09 22/10/2026 |
| 87 | OmniX |
SOL/USDT | $107.25 | $64,790,564 | 07:57:09 22/10/2026 |
| 88 |  Coinbase Exchange |
SOL/USD | $107.27 | $62,575,988 | 07:56:59 22/10/2026 |
| 89 | OrangeX |
SOL/USDT | $107.25 | $62,238,688 | 07:57:08 22/10/2026 |
| 90 |  GroveX |
SOL/USDT | $107.23 | $60,781,386 | 07:57:07 22/10/2026 |
| 91 | MEXC |
SOL/USDT | $107.31 | $60,168,408 | 07:54:07 22/10/2026 |
| 92 |  XXKK |
SOL/USDT | $107.11 | $58,809,107 | 08:00:09 22/10/2026 |
| 93 |  BitTap |
SOL/USDT | $107.10 | $57,393,390 | 08:00:16 22/10/2026 |
| 94 |  Aster |
SOL/USDT | $107.19 | $56,782,112 | 07:54:15 22/10/2026 |
| 95 | WEEX |
SOL/USDT | $107.25 | $55,004,839 | 07:57:08 22/10/2026 |
| 96 |  LBank |
SOL/USDT | $107.19 | $54,818,018 | 07:57:17 22/10/2026 |
| 97 | Tapbit |
SOL/USDT | $107.25 | $54,700,369 | 07:57:08 22/10/2026 |
| 98 |  OKX |
SOL/USDT | $107.28 | $54,581,725 | 07:56:54 22/10/2026 |
| 99 |  Gems Trade |
SOL/USDT | $107.17 | $54,345,495 | 08:00:11 22/10/2026 |
| 100 |  OneEx |
SOL/USDT | $107.11 | $49,044,587 | 08:00:16 22/10/2026 |
| 101 |  PrimeXBT |
SOL/USDT | $107.09 | $48,791,292 | 08:00:16 22/10/2026 |
| 102 |  Phemex |
SOL/USDT | $107.19 | $46,585,449 | 07:57:16 22/10/2026 |
| 103 | Biconomy.com |
SOL/USDT | $107.25 | $45,659,375 | 07:57:08 22/10/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $107.10 | $45,615,940 | 08:00:15 22/10/2026 |
| 105 |  EVEDEX |
SOL/USD | $107.16 | $45,120,038 | 08:00:17 22/10/2026 |
| 106 | idax exchange |
SOL/USDT | $107.13 | $42,419,571 | 08:00:09 22/10/2026 |
| 107 |  WhiteBIT |
SOL/USDT | $107.33 | $41,557,982 | 07:54:11 22/10/2026 |
| 108 |  Bitbase |
SOL/USDT | $107.30 | $41,402,834 | 07:45:17 22/10/2026 |
| 109 | Bybit |
SOL/USDT | $107.35 | $41,327,266 | 07:54:12 22/10/2026 |
| 110 | BlockFin |
SOL/USDC | $107.14 | $38,795,981 | 08:00:09 22/10/2026 |
| 111 |  Poloniex |
SOL/USDT | $107.22 | $38,451,677 | 07:59:53 22/10/2026 |
| 112 | YEX |
SOL/USDC | $104.92 | $37,734,595 | 08:54:16 16/10/2026 |
| 113 | Pionex |
SOL/USDT | $107.25 | $37,433,225 | 07:57:08 22/10/2026 |
| 114 | GroveX |
SOL/FDUSD | $107.24 | $34,303,956 | 07:57:07 22/10/2026 |
| 115 | LBank |
SOL/USDT | $107.26 | $33,499,893 | 07:57:12 22/10/2026 |
| 116 |  Picol |
SOL/USDT | $107.19 | $33,015,916 | 08:00:12 22/10/2026 |
| 117 | Ourbit |
SOL/USDT | $107.27 | $32,700,928 | 07:57:07 22/10/2026 |
| 118 | Aivora Exchange |
SOL/USDC | $107.10 | $31,835,386 | 08:00:17 22/10/2026 |
| 119 | BitradeX |
SOL/USDT | $107.25 | $31,588,680 | 07:57:07 22/10/2026 |
| 120 | BloFin |
SOL/USDT | $107.18 | $30,935,234 | 07:57:17 22/10/2026 |
| 121 |  Grvt |
SOL/USDT | $106.10 | $30,931,211 | 17:24:16 21/10/2026 |
| 122 |  Coinbase Derivatives Exchange |
SOL/USD | $107.12 | $29,865,276 | 08:00:50 22/10/2026 |
| 123 | CoinW |
SOL/USDT | $107.36 | $29,120,255 | 07:54:08 22/10/2026 |
| 124 | Bitget |
SOL/USDT | $107.35 | $28,996,840 | 07:55:06 22/10/2026 |
| 125 |  x.me Exchange |
SOL/USDT | $107.19 | $27,743,531 | 07:57:19 22/10/2026 |
| 126 | KCEX |
SOL/USDC | $107.19 | $27,613,511 | 07:57:16 22/10/2026 |
| 127 | KuCoin |
SOL/USDT | $107.27 | $27,309,572 | 07:56:23 22/10/2026 |
| 128 |  Variational |
SOL/USDC | $107.20 | $25,978,559 | 08:00:17 22/10/2026 |
| 129 |  Kraken |
SOL/USD | $107.14 | $25,763,506 | 07:59:55 22/10/2026 |
| 130 | Phemex |
SOL/USD | $107.17 | $25,480,648 | 07:57:16 22/10/2026 |
| 131 |  ZKE |
SOL/USDT | $107.13 | $25,451,113 | 08:00:10 22/10/2026 |
| 132 | LBank |
SOL/USDC | $107.26 | $25,438,996 | 07:57:12 22/10/2026 |
| 133 | Phemex |
SOL/USDT | $107.28 | $24,367,532 | 07:57:10 22/10/2026 |
| 134 | Binance |
SOL/USDC | $107.25 | $23,872,611 | 07:56:32 22/10/2026 |
| 135 | Toobit |
SOL/USDC | $107.20 | $23,431,925 | 07:57:18 22/10/2026 |
| 136 | Bitbaby |
SOL/USDT | $107.25 | $23,363,371 | 07:57:10 22/10/2026 |
| 137 | BloFin |
SOL/USDC | $107.22 | $22,986,847 | 07:57:07 22/10/2026 |
| 138 |  B2Z Exchange |
SOL/USD | $107.12 | $22,770,652 | 08:00:15 22/10/2026 |
| 139 |  BITmarkets |
SOL/USDT | $107.21 | $22,700,500 | 07:57:16 22/10/2026 |
| 140 |  BTSE |
SOL/USDT | $107.29 | $22,600,119 | 07:48:18 22/10/2026 |
| 141 | Hotcoin |
SOL/USDT | $107.31 | $22,505,938 | 07:57:13 22/10/2026 |
| 142 |  CoinMy |
SOL/USDT | $104.49 | $22,491,774 | 04:03:10 20/10/2026 |
| 143 | Echobit |
SOL/USDT | $107.25 | $22,358,446 | 07:57:12 22/10/2026 |
| 144 | Websea |
SOL/USDT | $107.26 | $22,098,901 | 07:57:10 22/10/2026 |
| 145 | OneEx |
SOL/USDT | $107.16 | $21,559,513 | 08:00:09 22/10/2026 |
| 146 |  WOO X Pro |
SOL/USDT | $107.12 | $20,138,873 | 08:00:09 22/10/2026 |
| 147 | AEGET |
SOL/USDT | $107.19 | $20,056,607 | 08:00:12 22/10/2026 |
| 148 | ASTX |
SOL/USDT | $107.13 | $20,053,369 | 08:00:09 22/10/2026 |
| 149 | Hibt |
SOL/USDT | $107.25 | $20,045,089 | 07:57:12 22/10/2026 |
| 150 |  Backpack Exchange |
SOL/USDC | $107.18 | $19,702,820 | 07:57:16 22/10/2026 |
| 151 | Tebbit |
SOL/USDT | $107.11 | $19,191,582 | 08:00:17 22/10/2026 |
| 152 |  BitDelta |
SOL/USDT | $107.34 | $18,920,047 | 07:54:07 22/10/2026 |
| 153 |  Crypto.com Exchange |
SOL/USD | $103.43 | $18,749,335 | 00:15:17 17/10/2026 |
| 154 | Echobit |
SOL/USDC | $107.24 | $18,610,876 | 07:57:12 22/10/2026 |
| 155 |  Bullish |
SOL/USDC | $107.26 | $18,587,171 | 07:57:07 22/10/2026 |
| 156 |  HTX |
SOL/USDT | $107.17 | $18,284,281 | 07:57:16 22/10/2026 |
| 157 |  Upbit |
SOL/KRW | $107.86 | $17,997,102 | 07:56:54 22/10/2026 |
| 158 |  AIA Exchange |
SOL/USDT | $107.11 | $17,882,231 | 08:00:09 22/10/2026 |
| 159 | Aivora Exchange |
SOL/USDT | $107.16 | $17,752,790 | 08:00:13 22/10/2026 |
| 160 |  Kalshi |
SOL/USD | $107.13 | $17,156,854 | 08:00:15 22/10/2026 |
| 161 |  Bitstamp by Robinhood |
SOL/USD | $107.05 | $17,061,851 | 07:59:53 22/10/2026 |
| 162 | GroveX |
SOL/USDC | $107.22 | $16,407,981 | 07:57:07 22/10/2026 |
| 163 |  CRMClick |
SOL/USDT | $107.11 | $16,097,595 | 08:00:09 22/10/2026 |
| 164 | HTX |
SOL/USDT | $107.10 | $16,075,207 | 07:59:24 22/10/2026 |
| 165 |  Bitcastle |
SOL/USDT | $107.11 | $14,945,742 | 08:00:17 22/10/2026 |
| 166 |  Bitvavo |
SOL/EUR | $107.24 | $14,564,892 | 07:57:11 22/10/2026 |
| 167 |  COINSPACE |
SOL/USDT | $107.04 | $13,875,675 | 08:00:09 22/10/2026 |
| 168 | Zoomex |
SOL/USDT | $107.25 | $12,365,318 | 07:57:15 22/10/2026 |
| 169 | WOO X Pro |
SOL/USDT | $107.10 | $12,041,582 | 08:00:15 22/10/2026 |
| 170 | B2Z Exchange |
SOL/USD | $107.12 | $12,029,135 | 08:00:10 22/10/2026 |
| 171 | BITmarkets |
SOL/USD | $107.28 | $11,993,897 | 07:57:09 22/10/2026 |
| 172 | BTCC |
SOL/USDC | $107.34 | $11,943,066 | 07:57:09 22/10/2026 |
| 173 | KCEX |
SOL/USDT | $107.25 | $11,841,137 | 07:57:07 22/10/2026 |
| 174 | Hotcoin |
SOL/USD | $107.20 | $11,535,960 | 07:57:21 22/10/2026 |
| 175 | Bitcastle |
SOL/USDT | $107.16 | $11,101,379 | 08:00:11 22/10/2026 |
| 176 | AstralX |
SOL/USDT | $107.25 | $11,060,861 | 07:57:07 22/10/2026 |
| 177 | Bitbase |
SOL/USDC | $107.30 | $11,015,274 | 07:45:17 22/10/2026 |
| 178 | Crypto.com Exchange |
SOL/USDT | $103.44 | $10,617,288 | 00:15:17 17/10/2026 |
| 179 | CZR Exchange |
SOL/USDT | $107.12 | $10,084,799 | 08:00:09 22/10/2026 |
| 180 |  Tothemoon |
SOL/USDT | $107.26 | $10,042,319 | 07:57:15 22/10/2026 |
| 181 | BiKing |
SOL/USDT | $107.16 | $10,025,329 | 08:00:10 22/10/2026 |
| 182 | Bitbaby |
SOL/USDC | $107.30 | $9,994,033 | 07:54:16 22/10/2026 |
| 183 | BITmarkets |
SOL/USDT | $107.24 | $9,909,627 | 07:57:09 22/10/2026 |
| 184 | BTSE |
SOL/USDT | $107.26 | $9,908,310 | 07:57:15 22/10/2026 |
| 185 | YEX |
SOL/USD | $104.94 | $9,882,916 | 08:54:16 16/10/2026 |
| 186 | IMBX |
SOL/USDT | $107.13 | $9,609,264 | 08:00:09 22/10/2026 |
| 187 | B2Z Exchange |
SOL/USDT | $107.09 | $9,544,117 | 08:00:10 22/10/2026 |
| 188 | Toobit |
SOL/USDC | $107.25 | $9,223,140 | 07:57:12 22/10/2026 |
| 189 | BingX |
SOL/USDC | $107.18 | $9,213,580 | 07:57:17 22/10/2026 |
| 190 | DigiFinex |
SOL/USDT | $107.26 | $8,983,568 | 07:57:09 22/10/2026 |
| 191 |  EasiCoin |
SOL/USDT | $107.12 | $8,615,240 | 08:00:07 22/10/2026 |
| 192 | KuCoin |
SOL/USDC | $107.25 | $8,450,258 | 07:56:54 22/10/2026 |
| 193 |  LeveX |
SOL/USDT | $107.13 | $8,431,331 | 08:00:15 22/10/2026 |
| 194 |  Cryptomus |
SOL/USDT | $107.10 | $8,392,834 | 08:00:10 22/10/2026 |
| 195 |  SecondBTC |
SOL/USDT | $107.35 | $8,361,376 | 07:57:07 22/10/2026 |
| 196 |  Antarctic |
SOL/USDT | $107.11 | $8,334,507 | 08:00:16 22/10/2026 |
| 197 |  Bithumb |
SOL/KRW | $108.98 | $7,898,116 | 07:59:54 22/10/2026 |
| 198 |  Azbit |
SOL/USDT | $107.24 | $7,813,332 | 07:57:11 22/10/2026 |
| 199 |  BitKan |
SOL/USDT | $107.14 | $7,652,823 | 08:00:10 22/10/2026 |
| 200 | BingX |
SOL/USDT | $107.28 | $7,569,231 | 07:57:10 22/10/2026 |
| 201 | Crypto.com Exchange |
SOL/USD | $106.79 | $7,551,443 | 06:57:18 22/10/2026 |
| 202 |  Arcus |
SOL/USD | $107.32 | $7,551,089 | 07:57:15 22/10/2026 |
| 203 |  Extended |
SOL/USD | $107.14 | $7,385,635 | 08:00:16 22/10/2026 |
| 204 | Bybit |
SOL/USD | $107.22 | $7,367,808 | 07:54:16 22/10/2026 |
| 205 | Bitunix |
SOL/USDT | $107.34 | $7,312,564 | 07:51:07 22/10/2026 |
| 206 | BitTap |
SOL/USDT | $107.17 | $7,292,629 | 08:00:10 22/10/2026 |
| 207 |  TxFlow |
SOL/USDC | $107.09 | $7,110,270 | 08:01:03 22/10/2026 |
| 208 |  LMAX Digital |
SOL/USD | $107.20 | $7,048,532 | 08:00:13 22/10/2026 |
| 209 | SunX |
SOL/USDT | $107.11 | $7,031,863 | 08:00:19 22/10/2026 |
| 210 | MGBX |
SOL/USDT | $107.26 | $6,916,699 | 07:57:08 22/10/2026 |
| 211 | idax exchange |
SOL/USDC | $107.11 | $6,732,945 | 08:00:09 22/10/2026 |
| 212 |  Bitrue |
SOL/USDT | $107.16 | $6,649,285 | 07:57:17 22/10/2026 |
| 213 | Bitbase |
SOL/USDT | $107.35 | $6,631,389 | 07:54:07 22/10/2026 |
| 214 |  Niza.io |
SOL/USD | $107.25 | $6,464,410 | 07:57:08 22/10/2026 |
| 215 | MEXC |
SOL/USD | $107.29 | $6,151,749 | 07:54:16 22/10/2026 |
| 216 | Bitunix |
SOL/USD | $107.28 | $6,087,714 | 07:51:16 22/10/2026 |
| 217 | Cofinex |
BGSOL/SOL | $126.33 | $5,357,216 | 08:00:10 22/10/2026 |
| 218 | AlphaX |
SOL/USDT | $107.15 | $5,336,291 | 08:00:11 22/10/2026 |
| 219 | Kraken |
SOL/EUR | $107.15 | $5,277,424 | 07:59:55 22/10/2026 |
| 220 |  SunX |
SOL/USDT | $107.18 | $5,193,957 | 08:00:16 22/10/2026 |
| 221 |  Bit2Me |
SOL/EUR | $107.24 | $5,193,033 | 07:57:10 22/10/2026 |
| 222 | Bitrue |
SOL/USDT | $107.29 | $5,060,018 | 07:57:08 22/10/2026 |
| 223 | OKX |
SOL/USDC | $107.34 | $5,045,318 | 07:56:54 22/10/2026 |
| 224 | BingX |
SOL/USD | $107.18 | $4,909,677 | 07:57:17 22/10/2026 |
| 225 |  HyperPay Futures |
SOL/USDT | $107.11 | $4,879,396 | 08:00:17 22/10/2026 |
| 226 | x.me Exchange |
SOL/USDT | $107.26 | $4,854,149 | 07:57:09 22/10/2026 |
| 227 |  Coinstore |
SOL/USDT | $107.31 | $4,782,433 | 07:54:07 22/10/2026 |
| 228 | 4E |
SOL/USDT | $107.19 | $4,687,311 | 07:57:16 22/10/2026 |
| 229 |  P2B |
SOL/USDT | $107.25 | $4,527,763 | 07:57:08 22/10/2026 |
| 230 |  BlueBit |
SOL/USDT | $107.24 | $4,484,192 | 08:00:12 22/10/2026 |
| 231 | WhiteBIT |
SOL/WBT | $107.30 | $4,384,929 | 07:54:11 22/10/2026 |
| 232 | Binance |
SOL/FDUSD | $107.24 | $4,384,897 | 07:56:55 22/10/2026 |
| 233 | SuperEx |
SOL/USD1 | $107.37 | $4,256,327 | 07:54:09 22/10/2026 |
| 234 | ZKE |
SOL/USDC | $107.10 | $4,039,667 | 08:00:10 22/10/2026 |
| 235 | Binance |
SOL/USD1 | $107.26 | $3,935,584 | 07:56:55 22/10/2026 |
| 236 | Hyperliquid |
USOL/USDC | $107.34 | $3,844,556 | 07:54:12 22/10/2026 |
| 237 | WhiteBIT |
SOL/EUR | $107.28 | $3,688,855 | 07:54:11 22/10/2026 |
| 238 |  KlicklX |
SOL/USDT | $107.12 | $3,455,196 | 08:00:09 22/10/2026 |
| 239 | Bullish |
SOL/USD | $107.33 | $3,448,607 | 07:57:07 22/10/2026 |
| 240 | Pionex |
SOL/ETH | $107.19 | $3,363,178 | 07:57:17 22/10/2026 |
| 241 | TruBit Pro Exchange |
SOL/USDT | $107.01 | $3,277,137 | 08:00:09 22/10/2026 |
| 242 | P2B |
SOL/USDC | $107.24 | $3,239,642 | 07:57:08 22/10/2026 |
| 243 |  Orderly |
SOL/USDC | $107.10 | $3,210,309 | 08:00:16 22/10/2026 |
| 244 |  MemeMax |
SOL/USDC | $107.13 | $3,210,309 | 08:00:16 22/10/2026 |
| 245 | Ulink |
SOL/USDT | $107.11 | $2,875,767 | 08:00:20 22/10/2026 |
| 246 | Azbit |
SOL/USDC | $107.24 | $2,848,836 | 07:57:11 22/10/2026 |
| 247 | Bitrue |
SOL/USD1 | $107.63 | $2,800,353 | 07:57:08 22/10/2026 |
| 248 | Bitrue |
SOL/RLUSD | $107.64 | $2,800,035 | 07:57:08 22/10/2026 |
| 249 |  C-Patex |
SOL/USDT | $107.26 | $2,775,674 | 07:57:10 22/10/2026 |
| 250 | Bitunix |
SOL/USDC | $107.33 | $2,773,942 | 07:51:16 22/10/2026 |
| 251 | MEXC |
SOL/USDC | $107.31 | $2,702,157 | 07:54:16 22/10/2026 |
| 252 | Cryptomus |
SOL/USDC | $107.22 | $2,586,211 | 08:00:10 22/10/2026 |
| 253 |  Revolut (UK) |
SOL/EUR | $107.13 | $2,560,965 | 08:00:08 22/10/2026 |
| 254 |  PointPay |
SOL/USDT | $107.25 | $2,450,912 | 07:57:10 22/10/2026 |
| 255 | Hibt |
SOL/USDC | $107.25 | $2,376,116 | 07:57:12 22/10/2026 |
| 256 |  VinDAX |
SOL/USDT | $107.11 | $2,249,264 | 08:00:08 22/10/2026 |
| 257 | Bullish |
SOL/EUR | $107.28 | $2,221,880 | 07:57:07 22/10/2026 |
| 258 | Bullish |
SOL/USDT | $107.26 | $2,206,847 | 07:57:07 22/10/2026 |
| 259 | KTX |
SOL/USDT | $107.14 | $2,203,791 | 08:00:12 22/10/2026 |
| 260 | Zoomex |
SOL/USD | $106.00 | $2,191,211 | 07:57:16 22/10/2026 |
| 261 | Bitget |
SOL/USD | $107.28 | $2,118,987 | 07:54:16 22/10/2026 |
| 262 |  BYDFi |
SOL/USDT | $107.23 | $2,046,701 | 07:57:16 22/10/2026 |
| 263 | XT.COM |
SOL/USD1 | $107.26 | $1,963,875 | 07:57:08 22/10/2026 |
| 264 | Bitstamp by Robinhood |
SOL/EUR | $107.23 | $1,953,434 | 07:59:53 22/10/2026 |
| 265 | Coinbase Exchange |
SOL/EUR | $107.31 | $1,934,589 | 07:56:29 22/10/2026 |
| 266 | Bitget |
SOL/USDC | $107.35 | $1,921,321 | 07:55:06 22/10/2026 |
| 267 | Kraken |
SOL/USDC | $107.18 | $1,911,725 | 07:59:55 22/10/2026 |
| 268 | Cofinex |
SOL/USDC | $107.06 | $1,896,177 | 08:00:17 22/10/2026 |
| 269 | Bitget |
SOL/PERP | $107.30 | $1,895,796 | 07:54:16 22/10/2026 |
| 270 | Bit2Me |
SOL/USDC | $107.24 | $1,882,856 | 07:57:10 22/10/2026 |
| 271 |  Coinone |
SOL/KRW | $107.70 | $1,877,061 | 07:59:53 22/10/2026 |
| 272 |  HitBTC |
SOL/USDT | $106.77 | $1,827,436 | 07:51:15 22/10/2026 |
| 273 |  FMFW.io |
SOL/USDT | $106.78 | $1,784,537 | 08:00:08 22/10/2026 |
| 274 |  Gleec BTC |
SOL/USDT | $106.78 | $1,784,214 | 08:00:12 22/10/2026 |
| 275 | Binance |
SOL/TRY | $106.90 | $1,731,061 | 07:56:32 22/10/2026 |
| 276 | Revolut (UK) |
SOL/USD | $107.24 | $1,713,420 | 08:00:08 22/10/2026 |
| 277 | MGBX |
SOL/USDC | $107.25 | $1,696,327 | 07:57:08 22/10/2026 |
| 278 | B2Z Exchange |
SOL/USDC | $107.17 | $1,658,127 | 08:00:10 22/10/2026 |
| 279 | BITmarkets |
SOL/USDC | $107.29 | $1,653,917 | 07:57:09 22/10/2026 |
| 280 |  NEX Exchange |
SOL/USDT | $107.10 | $1,587,787 | 08:00:09 22/10/2026 |
| 281 | Binance |
SOL/ETH | $107.25 | $1,584,707 | 07:56:55 22/10/2026 |
| 282 |  Bitfinex |
SOL/USD | $107.26 | $1,526,503 | 07:59:53 22/10/2026 |
| 283 | KCEX |
SOL/USDC | $107.23 | $1,494,891 | 07:57:07 22/10/2026 |
| 284 |  CoinTR |
SOL/USDT | $107.28 | $1,413,036 | 07:57:07 22/10/2026 |
| 285 | Binance |
SOL/BTC | $107.27 | $1,380,511 | 07:56:55 22/10/2026 |
| 286 | Phemex |
SOL/USDC | $107.18 | $1,371,308 | 07:57:16 22/10/2026 |
| 287 | Binance |
SOL/EUR | $107.24 | $1,360,592 | 07:56:32 22/10/2026 |
| 288 | BYDFi |
SOL/USDT | $107.26 | $1,331,120 | 07:57:08 22/10/2026 |
| 289 | Tothemoon |
SOL/USD | $107.20 | $1,326,044 | 07:57:15 22/10/2026 |
| 290 | Niza.io |
SOL/EUR | $107.24 | $1,324,876 | 07:57:08 22/10/2026 |
| 291 | WhiteBIT |
SOL/TRY | $107.31 | $1,310,856 | 07:54:11 22/10/2026 |
| 292 | Kraken |
SOL/USDT | $107.25 | $1,302,686 | 07:59:55 22/10/2026 |
| 293 |  Nonkyc.io Exchange |
SOL/USDT | $107.26 | $1,256,874 | 07:57:10 22/10/2026 |
| 294 | Revolut (UK) |
SOL/GBP | $107.13 | $1,249,498 | 08:00:08 22/10/2026 |
| 295 | Coinbase Exchange |
SOL/GBP | $107.29 | $1,242,817 | 07:56:29 22/10/2026 |
| 296 |  ChangeNOW |
SOL/BTC | $107.34 | $1,224,868 | 07:57:09 22/10/2026 |
| 297 |  ApeX Omni |
SOL/USDT | $107.11 | $1,209,408 | 08:00:15 22/10/2026 |
| 298 | Bitfinex |
SOL/USDT | $107.20 | $1,138,095 | 07:59:23 22/10/2026 |
| 299 | Bitbase |
SOL/USDC | $107.35 | $1,134,359 | 07:54:07 22/10/2026 |
| 300 |  CoinCola |
SOL/USDT | $107.12 | $1,108,749 | 08:00:07 22/10/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 22/10/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,088,203,918 với tỷ giá $107.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.