Solana SOL
Xếp hạng #6
00:09:00 22/12/2024
Giá Solana (SOL)
$183.91 -3.48%
0.001893 BTC
4,799,905 VND
Thấp: $183.85
Cao: $201.62
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitoy |
SOL/USDT | $183.82 | $5,794,517,526 | 00:02:58 22/12/2024 |
| 2 |  DOEX |
SOL/USDT | $183.82 | $5,793,000,918 | 00:02:58 22/12/2024 |
| 3 |  Tapbit |
SOL/USDT | $183.97 | $4,601,693,540 | 23:59:58 21/12/2024 |
| 4 |  Binance |
SOL/USDT | $184.03 | $3,926,606,117 | 23:56:58 21/12/2024 |
| 5 |  DigiFinex |
SOL/USDT | $183.95 | $3,750,039,036 | 23:59:58 21/12/2024 |
| 6 |  IBIT Global |
SOL/USDT | $183.62 | $3,359,811,954 | 00:02:58 22/12/2024 |
| 7 |  Deepcoin |
SOL/USDT | $183.97 | $2,162,415,641 | 23:59:58 21/12/2024 |
| 8 |  KCEX |
SOL/USDT | $183.87 | $2,102,678,232 | 23:59:58 21/12/2024 |
| 9 |  MEXC |
SOL/USDT | $184.04 | $1,795,953,852 | 23:56:58 21/12/2024 |
| 10 |  Bybit |
SOL/USDT | $183.90 | $1,723,228,303 | 23:56:58 21/12/2024 |
| 11 |  Bitunix |
SOL/USDT | $183.86 | $1,679,025,280 | 23:59:58 21/12/2024 |
| 12 |  OrangeX |
SOL/USDT | $183.66 | $1,610,566,376 | 23:59:58 21/12/2024 |
| 13 |  WEEX |
SOL/USDT | $183.90 | $1,608,290,798 | 23:59:58 21/12/2024 |
| 14 |  BYDFi |
SOL/USDT | $183.63 | $1,333,036,440 | 00:02:58 22/12/2024 |
| 15 | IBIT Global |
SOL/USDT | $183.78 | $1,257,661,708 | 00:02:20 22/12/2024 |
| 16 |  OKX |
SOL/USDT | $184.09 | $1,229,633,476 | 23:56:58 21/12/2024 |
| 17 |  Hotcoin |
SOL/USDT | $183.86 | $1,179,298,444 | 23:59:58 21/12/2024 |
| 18 |  BiKing |
SOL/USDT | $214.88 | $1,087,434,342 | 00:02:58 22/12/2024 |
| 19 |  Hibt |
SOL/USDT | $184.06 | $1,045,298,825 | 23:59:58 21/12/2024 |
| 20 | Binance |
SOL/USDT | $184.33 | $1,003,234,751 | 23:56:23 21/12/2024 |
| 21 | BiKing |
SOL/USDT | $183.93 | $1,000,788,536 | 00:02:20 22/12/2024 |
| 22 |  Zedxion Exchange |
SOL/USDT | $183.61 | $985,453,616 | 00:02:58 22/12/2024 |
| 23 |  BVOX |
SOL/USDT | $183.85 | $983,726,267 | 23:59:58 21/12/2024 |
| 24 |  XT.COM |
SOL/USDT | $183.98 | $977,649,300 | 23:59:58 21/12/2024 |
| 25 |  Ourbit |
SOL/USDT | $183.89 | $959,686,823 | 23:59:58 21/12/2024 |
| 26 |  Koinbay |
SOL/USDT | $184.62 | $958,396,460 | 23:59:58 21/12/2024 |
| 27 |  SuperEx |
SOL/USDT | $183.87 | $940,952,092 | 00:02:20 22/12/2024 |
| 28 |  CoinW |
SOL/USDT | $183.76 | $824,916,148 | 23:59:58 21/12/2024 |
| 29 |  Websea |
SOL/USDT | $183.75 | $822,559,598 | 23:59:58 21/12/2024 |
| 30 |  Top.One |
SOL/USDT | $183.63 | $777,058,890 | 00:02:58 22/12/2024 |
| 31 |  WhiteBIT |
SOL/USDT | $184.56 | $765,784,871 | 23:59:58 21/12/2024 |
| 32 |  Coin8 Exchange |
SOL/USDT | $183.63 | $740,794,651 | 00:02:58 22/12/2024 |
| 33 |  Bitrue |
SOL/USDT | $183.64 | $667,525,184 | 23:59:58 21/12/2024 |
| 34 |  Toobit |
SOL/USDT | $183.75 | $635,791,901 | 23:59:58 21/12/2024 |
| 35 |  BitMart |
SOL/USDT | $184.12 | $624,531,663 | 23:59:58 21/12/2024 |
| 36 |  BingX |
SOL/USDT | $184.61 | $579,841,239 | 23:59:58 21/12/2024 |
| 37 |  Coinbase International Exchange |
SOL/USDC | $183.72 | $568,193,876 | 00:02:58 22/12/2024 |
| 38 | Binance |
SOL/FDUSD | $184.35 | $544,836,730 | 23:56:23 21/12/2024 |
| 39 |  Pionex |
SOL/USDT | $183.85 | $530,382,149 | 23:59:58 21/12/2024 |
| 40 | Websea |
SOL/USDT | $184.64 | $525,785,065 | 23:59:20 21/12/2024 |
| 41 |  CoinCatch |
SOL/USDT | $183.65 | $499,171,256 | 00:02:58 22/12/2024 |
| 42 |  FameEX |
SOL/USDT | $183.98 | $462,461,753 | 23:59:58 21/12/2024 |
| 43 |  Hyperliquid |
SOL/USD | $183.97 | $456,189,509 | 23:59:58 21/12/2024 |
| 44 |  FutureX Pro |
SOL/USDT | $183.84 | $452,307,084 | 00:02:20 22/12/2024 |
| 45 |  ZOOMEX |
SOL/USDT | $184.73 | $433,711,524 | 00:02:58 22/12/2024 |
| 46 |  SAFEX |
SOL/USDT | $183.63 | $425,262,365 | 00:02:58 22/12/2024 |
| 47 | Binance |
SOL/USD | $183.88 | $355,036,030 | 23:56:58 21/12/2024 |
| 48 |  Bitget |
SOL/USDT | $183.99 | $350,759,345 | 23:56:58 21/12/2024 |
| 49 | FameEX |
SOL/USDT | $184.01 | $308,020,353 | 23:59:20 21/12/2024 |
| 50 |  Bitop |
SOL/USDT | $183.68 | $300,712,078 | 00:02:58 22/12/2024 |
| 51 |  Aibit |
SOL/USDT | $183.81 | $271,755,322 | 23:59:58 21/12/2024 |
| 52 |  CoinUp.io |
SOL/USDT | $183.94 | $266,170,580 | 00:02:20 22/12/2024 |
| 53 | Bybit |
SOL/USDT | $184.05 | $252,462,556 | 23:56:23 21/12/2024 |
| 54 | WhiteBIT |
SOL/USDT | $184.56 | $226,475,810 | 23:59:20 21/12/2024 |
| 55 |  Coinbase Exchange |
SOL/USD | $184.29 | $198,463,624 | 23:56:23 21/12/2024 |
| 56 | OKX |
SOL/USDT | $184.35 | $197,439,184 | 23:56:23 21/12/2024 |
| 57 |  Fairdesk |
SOL/USDT | $169.01 | $188,625,181 | 00:02:58 22/12/2024 |
| 58 |  LBank |
SOL/USDT | $183.84 | $181,874,328 | 23:59:58 21/12/2024 |
| 59 |  Millionero |
SOL/USDT | $183.82 | $181,784,287 | 00:02:58 22/12/2024 |
| 60 | Deepcoin |
SOL/USDT | $184.14 | $179,092,055 | 23:59:20 21/12/2024 |
| 61 | LBank |
SOL/USDT | $183.97 | $168,175,014 | 23:59:20 21/12/2024 |
| 62 |  BTSE |
SOL/USDT | $183.99 | $150,427,454 | 23:59:58 21/12/2024 |
| 63 |  BITmarkets |
SOL/USDT | $183.99 | $150,382,077 | 23:59:58 21/12/2024 |
| 64 | Toobit |
SOL/USDT | $184.17 | $147,622,012 | 23:59:20 21/12/2024 |
| 65 | CoinUp.io |
SOL/USDT | $183.49 | $142,032,596 | 00:02:58 22/12/2024 |
| 66 |  BTCC |
SOL/USDT | $183.98 | $139,794,945 | 00:02:20 22/12/2024 |
| 67 |  KuCoin |
SOL/USDT | $184.35 | $126,000,617 | 23:56:23 21/12/2024 |
| 68 | MEXC |
SOL/USDT | $184.08 | $123,267,371 | 23:56:23 21/12/2024 |
| 69 |  BloFin |
SOL/USDT | $193.71 | $118,466,923 | 23:59:58 21/12/2024 |
| 70 |  Batonex |
SOL/USDT | $183.89 | $117,412,274 | 23:59:58 21/12/2024 |
| 71 | Binance |
SOL/USDC | $184.06 | $117,399,417 | 23:56:58 21/12/2024 |
| 72 |  Drift Protocol |
SOL/USDC | $183.77 | $114,203,659 | 00:02:58 22/12/2024 |
| 73 | KuCoin |
SOL/USDT | $184.38 | $112,816,797 | 23:56:58 21/12/2024 |
| 74 | Bitget |
SOL/USDT | $184.04 | $111,119,654 | 23:56:23 21/12/2024 |
| 75 |  Upbit |
SOL/KRW | $195.00 | $104,911,046 | 23:56:23 21/12/2024 |
| 76 | CoinW |
SOL/USDT | $184.53 | $96,894,713 | 23:59:20 21/12/2024 |
| 77 |  Azbit |
SOL/USDT | $184.77 | $96,269,879 | 23:59:20 21/12/2024 |
| 78 |  BTX Exchange |
SOL/USDT | $183.65 | $94,076,118 | 00:02:58 22/12/2024 |
| 79 | BITmarkets |
SOL/USDT | $184.11 | $93,995,658 | 23:59:20 21/12/2024 |
| 80 | BTSE |
SOL/USDT | $183.87 | $93,970,344 | 23:59:20 21/12/2024 |
| 81 |  Tidex |
SOL/USDT | $184.10 | $92,827,477 | 23:59:20 21/12/2024 |
| 82 |  B2Z Exchange |
SOL/USDT | $183.76 | $88,296,994 | 00:02:20 22/12/2024 |
| 83 | Binance |
SOL/USDC | $184.27 | $87,143,348 | 23:56:23 21/12/2024 |
| 84 | DigiFinex |
SOL/USDT | $184.02 | $78,292,266 | 23:59:20 21/12/2024 |
| 85 | Bitunix |
SOL/USDT | $184.08 | $75,278,106 | 23:59:20 21/12/2024 |
| 86 |  Gate.io |
SOL/USDT | $184.24 | $74,286,307 | 23:59:20 21/12/2024 |
| 87 |  Bitcastle |
SOL/USDT | $183.66 | $73,411,818 | 00:02:58 22/12/2024 |
| 88 |  BIT |
SOL/USDT | $183.71 | $64,932,576 | 23:59:58 21/12/2024 |
| 89 |  BXTEN |
SOL/USDT | $190.56 | $63,912,390 | 23:59:20 21/12/2024 |
| 90 |  PayBito |
SOL/USD | $184.27 | $62,489,510 | 00:02:20 22/12/2024 |
| 91 | Ourbit |
SOL/USDT | $184.09 | $61,606,970 | 23:59:20 21/12/2024 |
| 92 |  P2B |
SOL/USDT | $184.39 | $61,099,814 | 23:59:20 21/12/2024 |
| 93 | Pionex |
SOL/USDT | $184.01 | $58,622,297 | 23:59:20 21/12/2024 |
| 94 |  Coinstore |
SOL/USDT | $184.08 | $58,079,026 | 23:59:20 21/12/2024 |
| 95 |  HTX |
SOL/USDT | $184.14 | $57,674,995 | 23:56:58 21/12/2024 |
| 96 |  Kraken |
SOL/USD | $184.15 | $56,520,646 | 23:56:58 21/12/2024 |
| 97 | OKX |
SOL/USD | $184.10 | $55,463,200 | 23:56:58 21/12/2024 |
| 98 |  Niza Global |
SOL/USD | $184.16 | $52,417,222 | 00:02:20 22/12/2024 |
| 99 | Kraken |
SOL/USD | $184.32 | $50,473,543 | 23:56:23 21/12/2024 |
| 100 |  Crypto.com Exchange |
SOL/USD | $183.84 | $49,751,519 | 23:59:58 21/12/2024 |
| 101 | B2Z Exchange |
SOL/USD | $183.71 | $47,747,107 | 00:02:20 22/12/2024 |
| 102 | BITmarkets |
SOL/USD | $183.82 | $47,680,398 | 23:59:20 21/12/2024 |
| 103 |  dYdX v4 |
SOL/USD | $183.60 | $45,856,836 | 00:02:58 22/12/2024 |
| 104 | OrangeX |
SOL/USDT | $184.01 | $45,807,275 | 23:59:20 21/12/2024 |
| 105 | Binance |
SOL/BTC | $184.37 | $41,114,922 | 23:56:23 21/12/2024 |
| 106 |  Kine Protocol (Polygon) |
SOL/USD | $115.54 | $40,196,752 | 00:02:58 22/12/2024 |
| 107 |  BigONE |
SOL/USDT | $183.67 | $39,217,221 | 23:59:20 21/12/2024 |
| 108 | Bitrue |
SOL/USDT | $184.02 | $38,810,572 | 23:59:20 21/12/2024 |
| 109 |  Phemex |
SOL/USDT | $183.86 | $38,255,448 | 23:59:58 21/12/2024 |
| 110 | Hibt |
SOL/USDT | $184.25 | $38,161,400 | 23:59:20 21/12/2024 |
| 111 | Crypto.com Exchange |
SOL/USD | $183.81 | $38,070,728 | 23:59:20 21/12/2024 |
| 112 |  AlphaX |
SOL/USDT | $183.66 | $38,060,419 | 00:02:58 22/12/2024 |
| 113 | BVOX |
SOL/USDT | $183.93 | $37,455,158 | 23:59:20 21/12/2024 |
| 114 | XT.COM |
SOL/USD | $183.89 | $36,681,080 | 23:59:58 21/12/2024 |
| 115 |  Bithumb |
SOL/KRW | $193.09 | $36,427,366 | 23:59:20 21/12/2024 |
| 116 |  Megabit |
SOL/USDT | $183.99 | $34,772,006 | 23:59:58 21/12/2024 |
| 117 | Crypto.com Exchange |
SOL/USDT | $184.04 | $34,000,849 | 23:59:20 21/12/2024 |
| 118 | WEEX |
SOL/USDT | $184.08 | $33,868,798 | 23:59:20 21/12/2024 |
| 119 | XT.COM |
SOL/USDT | $184.14 | $33,077,946 | 23:59:20 21/12/2024 |
| 120 |  DIFX |
SOL/USDT | $183.98 | $31,745,018 | 00:02:20 22/12/2024 |
| 121 |  UZX |
SOL/USDT | $184.11 | $29,290,456 | 23:59:20 21/12/2024 |
| 122 |  Poloniex |
SOL/USDT | $184.86 | $28,629,158 | 23:59:20 21/12/2024 |
| 123 |  Tokenize Xchange |
SOL/USD | $183.52 | $28,432,293 | 00:02:20 22/12/2024 |
| 124 |  Skybit |
SOL/USDT | $144.12 | $27,764,395 | 00:02:58 22/12/2024 |
| 125 |  PrimeXBT |
SOL/USDT | $183.65 | $27,564,282 | 00:02:58 22/12/2024 |
| 126 |  WOO X |
SOL/USDT | $183.91 | $27,287,351 | 23:59:58 21/12/2024 |
| 127 |  SpireX |
SOL/USDT | $183.90 | $26,795,395 | 00:02:20 22/12/2024 |
| 128 | Tapbit |
SOL/USDT | $184.01 | $26,724,100 | 23:59:20 21/12/2024 |
| 129 |  Bibox |
SOL/USDT | $168.00 | $25,957,891 | 00:02:58 22/12/2024 |
| 130 | KCEX |
SOL/USDT | $184.22 | $24,134,131 | 23:59:20 21/12/2024 |
| 131 |  BlueBit |
SOL/USDT | $184.43 | $23,432,441 | 00:02:20 22/12/2024 |
| 132 | Pionex |
ETH/SOL | $3,375.51 | $23,132,733 | 23:59:58 21/12/2024 |
| 133 | DOEX |
SOL/USDT | $183.79 | $21,201,272 | 00:02:20 22/12/2024 |
| 134 | Bitoy |
SOL/USDT | $184.00 | $21,199,800 | 00:02:20 22/12/2024 |
| 135 |  Bitvavo |
SOL/EUR | $184.50 | $20,767,600 | 23:59:20 21/12/2024 |
| 136 | Bybit |
SOL/USDC | $184.00 | $20,382,336 | 23:56:23 21/12/2024 |
| 137 | Binance |
SOL/ETH | $184.22 | $20,345,670 | 23:56:23 21/12/2024 |
| 138 |  HKD.com |
SOL/USDT | $183.90 | $20,341,853 | 00:02:20 22/12/2024 |
| 139 |  CoinEx |
SOL/USDT | $184.30 | $20,268,565 | 23:59:20 21/12/2024 |
| 140 |  AIA Exchange |
SOL/USDT | $183.90 | $19,290,615 | 00:02:20 22/12/2024 |
| 141 |  Qmall Exchange |
SOL/USDT | $184.16 | $19,232,459 | 23:59:20 21/12/2024 |
| 142 | BIT |
SOL/USDT | $184.01 | $19,123,821 | 23:59:20 21/12/2024 |
| 143 | PayBito |
SOL/ETH | $183.99 | $18,337,195 | 00:02:20 22/12/2024 |
| 144 | HTX |
SOL/USDT | $184.39 | $18,256,133 | 23:56:23 21/12/2024 |
| 145 | Aibit |
SOL/USDT | $184.15 | $17,071,336 | 23:59:20 21/12/2024 |
| 146 |  PointPay |
SOL/USDT | $183.98 | $16,741,915 | 23:59:20 21/12/2024 |
| 147 |  Welcoin |
SOL/USDT | $216.90 | $16,208,960 | 00:02:58 22/12/2024 |
| 148 | BingX |
SOL/USDT | $184.01 | $15,762,060 | 23:59:20 21/12/2024 |
| 149 |  Salavi Exchange |
SOL/USDT | $183.92 | $15,195,144 | 00:02:20 22/12/2024 |
| 150 |  Coinflare |
SOL/USDT | $184.09 | $13,853,464 | 23:59:58 21/12/2024 |
| 151 | Hotcoin |
SOL/USDT | $184.25 | $13,738,379 | 23:59:20 21/12/2024 |
| 152 |  BitMEX |
SOL/USD | $184.14 | $13,176,859 | 23:59:58 21/12/2024 |
| 153 | BitMEX |
SOL/USDT | $184.04 | $12,838,466 | 23:59:58 21/12/2024 |
| 154 |  Deribit |
SOL/USDC | $183.75 | $12,246,759 | 00:02:58 22/12/2024 |
| 155 |  HitBTC |
SOL/USDT | $183.81 | $12,121,989 | 23:59:58 21/12/2024 |
| 156 |  Gleec BTC |
SOL/USDT | $184.15 | $12,078,259 | 00:02:58 22/12/2024 |
| 157 |  Coincall |
SOL/USD | $183.71 | $11,935,984 | 00:02:58 22/12/2024 |
| 158 | Bitget |
SOL/USD | $183.92 | $11,779,406 | 23:56:58 21/12/2024 |
| 159 |  LATOKEN |
SOL/USDT | $184.58 | $11,331,705 | 23:59:20 21/12/2024 |
| 160 |  C-Patex |
SOL/USDT | $184.08 | $10,339,605 | 23:59:20 21/12/2024 |
| 161 |  Bitfinex |
SOL/USDT | $184.14 | $10,322,321 | 23:59:58 21/12/2024 |
| 162 | Coinbase Exchange |
SOL/EUR | $184.94 | $10,243,843 | 23:56:23 21/12/2024 |
| 163 | Niza Global |
SOL/EUR | $184.50 | $10,126,575 | 00:02:20 22/12/2024 |
| 164 | Kraken |
SOL/EUR | $184.69 | $9,590,188 | 23:56:23 21/12/2024 |
| 165 |  LMAX Digital |
SOL/USD | $184.30 | $9,569,474 | 23:59:20 21/12/2024 |
| 166 |  Bit2Me |
SOL/EUR | $184.36 | $9,531,147 | 23:59:20 21/12/2024 |
| 167 |  AscendEX (BitMax) |
SOL/USDT | $184.20 | $8,889,152 | 23:59:20 21/12/2024 |
| 168 |  Dex-Trade |
SOL/USDT | $184.02 | $8,613,967 | 23:59:20 21/12/2024 |
| 169 | Pionex |
SOL/BTC | $184.15 | $8,601,998 | 23:59:58 21/12/2024 |
| 170 | Azbit |
SOL/USDC | $184.34 | $8,447,731 | 23:59:20 21/12/2024 |
| 171 | AscendEX (BitMax) |
SOL/USDT | $183.82 | $7,986,794 | 23:59:58 21/12/2024 |
| 172 | Coinflare |
SOL/USDT | $183.96 | $7,697,158 | 23:59:20 21/12/2024 |
| 173 |  GroveX |
SOL/USDT | $184.56 | $7,583,314 | 00:02:20 22/12/2024 |
| 174 |  Biconomy.com |
SOL/USDT | $184.15 | $7,570,871 | 23:59:20 21/12/2024 |
| 175 | Pionex |
BTC/SOL | $97,296.04 | $7,379,212 | 23:59:58 21/12/2024 |
| 176 | Tokenize Xchange |
SOL/SGD | $184.07 | $7,023,132 | 00:02:20 22/12/2024 |
| 177 | Bitfinex |
SOL/USD | $184.18 | $7,007,279 | 23:59:20 21/12/2024 |
| 178 | Pionex |
SOL/ETH | $184.13 | $7,004,547 | 23:59:58 21/12/2024 |
| 179 |  TGEX |
SOL/USDT | $183.62 | $6,804,002 | 00:02:58 22/12/2024 |
| 180 | WhiteBIT |
SOL/TRY | $186.04 | $6,628,440 | 23:59:20 21/12/2024 |
| 181 | OKX |
SOL/USDC | $184.36 | $6,398,331 | 23:56:23 21/12/2024 |
| 182 | Phemex |
SOL/USDT | $184.44 | $6,389,162 | 23:59:20 21/12/2024 |
| 183 | Bit2Me |
SOL/USDC | $184.04 | $6,257,482 | 23:59:20 21/12/2024 |
| 184 | WhiteBIT |
SOL/EUR | $185.01 | $5,975,926 | 23:59:20 21/12/2024 |
| 185 |  Coinavenir |
SOL/USDT | $230.15 | $5,914,584 | 00:02:58 22/12/2024 |
| 186 | B2Z Exchange |
SOL/USDC | $183.85 | $5,820,932 | 00:02:20 22/12/2024 |
| 187 | BITmarkets |
SOL/USDC | $183.98 | $5,803,647 | 23:59:20 21/12/2024 |
| 188 | Niza Global |
SOL/USDT | $184.30 | $5,770,031 | 00:02:20 22/12/2024 |
| 189 | PayBito |
SOL/SGD | $185.36 | $5,547,516 | 00:02:20 22/12/2024 |
| 190 |  ChangeNOW |
SOL/BTC | $192.60 | $5,542,638 | 00:02:20 22/12/2024 |
| 191 |  Slex Exchange |
SOL/USDT | $183.96 | $5,541,940 | 23:59:20 21/12/2024 |
| 192 | Kraken |
SOL/USDT | $184.29 | $5,518,326 | 23:56:23 21/12/2024 |
| 193 | MEXC |
SOL/USD | $184.00 | $5,504,070 | 23:56:58 21/12/2024 |
| 194 | Bit2Me |
SOL/USDT | $184.41 | $5,483,605 | 23:59:20 21/12/2024 |
| 195 |  Bitstamp |
SOL/USD | $184.08 | $5,464,117 | 23:59:20 21/12/2024 |
| 196 |  Flipster |
SOL/USDT | $183.85 | $5,408,266 | 23:59:58 21/12/2024 |
| 197 | BTX Exchange |
SOL/USDT | $183.83 | $5,379,434 | 00:02:20 22/12/2024 |
| 198 | Binance |
SOL/EUR | $184.93 | $5,306,672 | 23:56:23 21/12/2024 |
| 199 | OKX |
SOL/BTC | $184.51 | $5,224,715 | 23:56:23 21/12/2024 |
| 200 | PayBito |
SOL/INR | $184.58 | $5,071,906 | 00:02:20 22/12/2024 |
| 201 |  Cat.Ex |
SOL/USDT | $183.95 | $4,647,861 | 00:02:20 22/12/2024 |
| 202 | SpireX |
SOL/USDC | $183.69 | $4,518,569 | 00:02:20 22/12/2024 |
| 203 |  Bullish |
SOL/USD | $184.05 | $4,503,421 | 23:59:20 21/12/2024 |
| 204 |  Bitci TR |
SOL/USDT | $183.88 | $4,345,663 | 00:02:20 22/12/2024 |
| 205 | Bitrue |
SOL/USDC | $183.97 | $4,289,568 | 23:59:20 21/12/2024 |
| 206 | BYDFi |
SOL/USDT | $183.91 | $4,244,504 | 00:02:20 22/12/2024 |
| 207 | Binance |
SOL/TRY | $185.67 | $4,117,397 | 23:56:23 21/12/2024 |
| 208 |  Gemini |
SOL/USD | $183.84 | $4,064,500 | 23:59:20 21/12/2024 |
| 209 | Bitstamp |
SOL/EUR | $184.90 | $3,984,552 | 23:59:20 21/12/2024 |
| 210 |  BitStorage |
SOL/USDT | $184.04 | $3,978,908 | 23:59:20 21/12/2024 |
| 211 | Azbit |
SOL/BTC | $184.41 | $3,955,130 | 23:59:20 21/12/2024 |
| 212 | Binance |
SOL/USD | $184.39 | $3,763,860 | 23:54:50 21/12/2024 |
| 213 | BlueBit |
SOL/BTC | $184.31 | $3,690,928 | 00:02:20 22/12/2024 |
| 214 | Millionero |
SOL/USDT | $183.89 | $3,625,732 | 00:02:20 22/12/2024 |
| 215 | Bitfinex |
SOL/USDT | $184.47 | $3,521,444 | 23:59:20 21/12/2024 |
| 216 |  Nonkyc.io Exchange |
SOL/USDT | $184.17 | $3,432,529 | 23:59:20 21/12/2024 |
| 217 |  BtcTurk | Kripto |
SOL/TRY | $185.81 | $3,308,126 | 23:59:20 21/12/2024 |
| 218 | WhiteBIT |
SOL/USD | $185.62 | $3,286,816 | 23:59:20 21/12/2024 |
| 219 |  Coinone |
SOL/KRW | $193.37 | $3,280,854 | 23:59:20 21/12/2024 |
| 220 |  BiFinance |
SOL/USDT | $184.03 | $3,257,088 | 23:59:20 21/12/2024 |
| 221 | Binance |
BNSOL/SOL | $188.30 | $3,197,372 | 23:56:23 21/12/2024 |
| 222 |  Binance TR |
SOL/TRY | $185.32 | $3,103,589 | 23:59:20 21/12/2024 |
| 223 |  VinDAX |
SOL/USDT | $183.88 | $2,942,007 | 00:02:20 22/12/2024 |
| 224 | WEEX |
SOL/USDC | $183.95 | $2,863,358 | 23:59:20 21/12/2024 |
| 225 |  ONUS Pro |
SOL/VNDC | $183.80 | $2,831,157 | 00:02:58 22/12/2024 |
| 226 |  Backpack Exchange |
SOL/USDC | $184.27 | $2,680,793 | 23:59:20 21/12/2024 |
| 227 |  Apex Protocol |
SOL/USDC | $183.78 | $2,652,877 | 00:02:58 22/12/2024 |
| 228 | XT.COM |
SOL/XT | $184.00 | $2,648,197 | 23:59:20 21/12/2024 |
| 229 | Coinbase Exchange |
SOL/GBP | $184.61 | $2,559,146 | 23:56:23 21/12/2024 |
| 230 |  Topcredit Int |
SOL/USDT | $183.87 | $2,502,181 | 00:02:20 22/12/2024 |
| 231 | Binance |
SOL/BNB | $184.11 | $2,234,163 | 23:56:23 21/12/2024 |
| 232 |  RabbitX |
SOL/USD | $184.14 | $2,145,991 | 00:02:58 22/12/2024 |
| 233 | Bitfinex |
SOL/BTC | $185.09 | $2,100,602 | 23:59:20 21/12/2024 |
| 234 |  LocalTrade |
SOL/USDT | $183.98 | $2,054,818 | 00:02:20 22/12/2024 |
| 235 | Kraken |
SOL/XBT | $184.34 | $2,008,970 | 23:56:23 21/12/2024 |
| 236 |  Orderly Network (EVM) |
SOL/USDC | $183.86 | $1,991,170 | 00:02:58 22/12/2024 |
| 237 | BtcTurk | Kripto |
SOL/USDT | $184.59 | $1,959,737 | 23:59:20 21/12/2024 |
| 238 | Binance |
SOL/BRL | $186.15 | $1,926,948 | 23:56:23 21/12/2024 |
| 239 | Qmall Exchange |
SOL/USDC | $183.80 | $1,911,375 | 23:59:20 21/12/2024 |
| 240 | Coinbase Exchange |
SOL/BTC | $184.69 | $1,909,827 | 23:56:23 21/12/2024 |
| 241 | Bitget |
SOL/USDe | $184.23 | $1,863,094 | 23:56:23 21/12/2024 |
| 242 |  Vertex Protocol |
SOL/USDC | $184.64 | $1,841,580 | 23:59:58 21/12/2024 |
| 243 |  Bitbank |
SOL/JPY | $184.74 | $1,837,914 | 23:59:20 21/12/2024 |
| 244 | Binance TR |
SOL/FDUSD | $183.90 | $1,834,000 | 23:59:20 21/12/2024 |
| 245 |  TruBit Pro Exchange |
SOL/USDT | $184.05 | $1,777,268 | 23:59:20 21/12/2024 |
| 246 | WOO X |
SOL/USDT | $184.06 | $1,763,987 | 23:59:20 21/12/2024 |
| 247 | Bitcastle |
SOL/USDT | $183.99 | $1,746,842 | 00:02:20 22/12/2024 |
| 248 |  Arkham |
SOL/USDT | $183.96 | $1,728,984 | 00:02:20 22/12/2024 |
| 249 |  CoinLion |
SOL/USD | $185.85 | $1,718,701 | 00:02:20 22/12/2024 |
| 250 | BitMart |
SOL/USDT | $184.14 | $1,713,701 | 23:59:20 21/12/2024 |
| 251 | Bitrue |
DOGE/SOL | $0.3231 | $1,660,807 | 23:59:20 21/12/2024 |
| 252 | Bybit |
SOL/USDe | $184.49 | $1,640,258 | 23:56:23 21/12/2024 |
| 253 | BitMart |
SOL/USDC | $184.01 | $1,638,857 | 23:59:20 21/12/2024 |
| 254 | Niza Global |
SOL/GBP | $184.44 | $1,622,321 | 00:02:20 22/12/2024 |
| 255 | Coinbase Exchange |
SOL/USDT | $184.53 | $1,612,508 | 23:56:23 21/12/2024 |
| 256 | Bullish |
SOL/USDC | $184.06 | $1,580,277 | 23:59:20 21/12/2024 |
| 257 | Kraken |
SOL/GBP | $184.61 | $1,560,295 | 23:56:23 21/12/2024 |
| 258 |  ICRYPEX |
SOL/USDT | $184.04 | $1,497,218 | 23:59:20 21/12/2024 |
| 259 |  NovaDAX |
SOL/BRL | $186.07 | $1,469,967 | 00:02:20 22/12/2024 |
| 260 |  BitoPro |
SOL/TWD | $187.36 | $1,436,367 | 23:59:20 21/12/2024 |
| 261 |  Bitkub |
SOL/THB | $185.53 | $1,396,290 | 23:59:20 21/12/2024 |
| 262 | Binance TR |
SOL/USDT | $183.93 | $1,307,761 | 23:59:20 21/12/2024 |
| 263 | WhiteBIT |
SOL/UAH | $191.47 | $1,302,038 | 23:59:20 21/12/2024 |
| 264 |  Cube Exchange |
SOL/USDC | $184.17 | $1,295,118 | 23:59:20 21/12/2024 |
| 265 |  Reku |
SOL/IDR | $186.16 | $1,269,610 | 23:59:20 21/12/2024 |
| 266 | Bitrue |
SOL/BTR | $184.12 | $1,203,465 | 23:59:20 21/12/2024 |
| 267 |  Tokocrypto |
SOL/USDT | $183.97 | $1,182,371 | 23:59:20 21/12/2024 |
| 268 | ONUS Pro |
SOL/USDT | $183.71 | $1,162,337 | 00:02:58 22/12/2024 |
| 269 | Batonex |
SOL/USDT | $184.01 | $1,162,270 | 23:59:20 21/12/2024 |
| 270 |  Cryptonex |
SOL/USDT | $184.08 | $1,160,776 | 00:02:20 22/12/2024 |
| 271 |  FIXT |
SOL/USDT | $183.58 | $1,115,349 | 00:02:58 22/12/2024 |
| 272 |  Indodax |
SOL/IDR | $186.01 | $1,101,169 | 23:59:20 21/12/2024 |
| 273 | Dex-Trade |
SOL/BTC | $184.20 | $1,090,008 | 23:59:20 21/12/2024 |
| 274 | Bibox |
SOL/USDT | $183.85 | $1,069,044 | 00:02:20 22/12/2024 |
| 275 | Dex-Trade |
SOL/USDC | $184.07 | $1,066,621 | 23:59:20 21/12/2024 |
| 276 | BloFin |
SOL/USDT | $184.09 | $1,029,538 | 23:59:20 21/12/2024 |
| 277 |  Korbit |
SOL/KRW | $192.61 | $1,003,764 | 23:59:20 21/12/2024 |
| 278 |  Tothemoon |
SOL/USD | $184.29 | $973,842 | 23:59:20 21/12/2024 |
| 279 | OKX |
SOL/ETH | $184.15 | $972,359 | 23:56:23 21/12/2024 |
| 280 | PointPay |
SOL/USDC | $183.80 | $967,873 | 23:59:20 21/12/2024 |
| 281 |  Paribu |
SOL/TRY | $187.13 | $919,976 | 23:59:20 21/12/2024 |
| 282 | Binance |
SOL/JPY | $183.89 | $916,355 | 23:56:23 21/12/2024 |
| 283 | Megabit |
SOL/USDT | $184.11 | $903,971 | 23:59:20 21/12/2024 |
| 284 | Niza Global |
SOL/ETH | $184.92 | $876,144 | 00:02:20 22/12/2024 |
| 285 | Bybit |
BBSOL/SOL | $192.96 | $871,802 | 23:56:23 21/12/2024 |
| 286 | TruBit Pro Exchange |
SOL/MMXN | $183.74 | $870,531 | 23:59:20 21/12/2024 |
| 287 | Kraken |
SOL/ETH | $184.92 | $866,001 | 23:56:23 21/12/2024 |
| 288 | BXTEN |
SOL/USDT | $171.06 | $856,031 | 23:21:58 21/12/2024 |
| 289 |  Binance.US |
SOL/USDT | $184.65 | $849,681 | 23:59:20 21/12/2024 |
| 290 | TGEX |
SOL/USDT | $183.94 | $837,566 | 00:02:20 22/12/2024 |
| 291 | Nonkyc.io Exchange |
SOL/BTC | $185.26 | $822,168 | 23:59:20 21/12/2024 |
| 292 |  BTC Markets |
SOL/AUD | $185.30 | $808,295 | 23:59:20 21/12/2024 |
| 293 | Kraken |
SOL/USDC | $185.50 | $803,835 | 23:56:23 21/12/2024 |
| 294 | Poloniex |
SOL/USDT | $184.26 | $796,819 | 23:59:58 21/12/2024 |
| 295 | Bybit |
SOL/BTC | $184.39 | $789,548 | 23:56:23 21/12/2024 |
| 296 | Coinbase Exchange |
SOL/ETH | $184.59 | $782,472 | 23:56:23 21/12/2024 |
| 297 | Azbit |
SOL/BNB | $184.46 | $729,476 | 23:59:20 21/12/2024 |
| 298 |  Independent Reserve |
SOL/AUD | $184.90 | $658,485 | 23:59:20 21/12/2024 |
| 299 | BlueBit |
SOL/ETH | $184.36 | $639,131 | 00:02:20 22/12/2024 |
| 300 | Tidex |
SOL/USDC | $184.39 | $638,516 | 23:59:20 21/12/2024 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:02:58 22/12/2024, cặp giao dịch SOL/USDT tại sàn Bitoy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,794,517,526 với tỷ giá $183.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.