Tiền ảo: 37,428 Sàn giao dịch: 937 Vốn hóa: $2,567,126,480,693 Khối lượng (24h): $146,158,030,788 Thị phần: BTC: 60.0%, ETH: 10.8%
Solana (SOL)Solana SOL
Xếp hạng #7 03:13:00 28/04/2026
Giá Solana (SOL)
$84.21 -3.04%
0.001095 BTC 2,239,981 VND
Thấp: $83.91 Cao: $88.01

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinbase International Exchange Coinbase International Exchange SOL/USDC $84.16 $2,519,574,567 03:00:15 28/04/2026
2 Tapbit Tapbit SOL/USDT $84.10 $2,180,549,351 02:57:15 28/04/2026
3 Binance Binance SOL/USDT $84.12 $2,073,757,323 02:54:16 28/04/2026
4 MEXC MEXC SOL/USDT $84.08 $2,038,615,849 02:57:16 28/04/2026
5 OneBullEx OneBullEx SOL/USDT $84.11 $1,750,098,107 03:00:10 28/04/2026
6 Ourbit Ourbit SOL/USDT $84.07 $1,506,894,270 02:57:16 28/04/2026
7 DigiFinex DigiFinex SOL/USDT $84.11 $1,417,416,046 03:00:17 28/04/2026
8 CoinW CoinW SOL/USDT $84.10 $1,283,441,609 02:57:18 28/04/2026
9 FameEX FameEX SOL/USDT $84.10 $1,143,732,480 02:57:19 28/04/2026
10 BVOX BVOX SOL/USDT $84.09 $1,076,084,487 02:57:15 28/04/2026
11 Pionex Pionex SOL/USDT $84.08 $909,483,731 02:57:15 28/04/2026
12 Koinbay Koinbay SOL/USDT $184.65 $869,429,171 02:42:15 28/04/2026
13 KCEX KCEX SOL/USDT $84.09 $864,626,505 02:57:15 28/04/2026
14 Ju.com Ju.com SOL/JU $84.19 $840,521,329 03:00:16 28/04/2026
15 Bybit Bybit SOL/USDT $84.15 $772,994,621 02:54:16 28/04/2026
16 BiKing BiKing SOL/USDT $84.11 $653,845,483 03:00:17 28/04/2026
17 Batonex Batonex SOL/USDT $84.11 $628,911,446 03:00:16 28/04/2026
18 Hotcoin Hotcoin SOL/USDT $84.09 $624,633,702 02:57:18 28/04/2026
19 Toobit Toobit SOL/USDT $84.10 $619,937,815 02:57:16 28/04/2026
20 Gate Gate SOL/USDT $84.14 $564,662,528 02:54:19 28/04/2026
21 Deepcoin Deepcoin SOL/USDT $84.08 $560,494,236 02:57:15 28/04/2026
22 Coinstore Coinstore SOL/USDT $84.08 $518,527,838 02:57:10 28/04/2026
23 IBIT Global IBIT Global SOL/USDT $84.09 $475,886,640 03:00:17 28/04/2026
24 Ulink Ulink SOL/USDT $84.17 $450,847,663 03:00:11 28/04/2026
25 SunX SunX SOL/USDT $84.18 $447,358,349 03:00:09 28/04/2026
26 MSX MSX SOL/USD $84.16 $439,075,345 03:03:15 28/04/2026
27 BitxEX BitxEX SOL/USDT $84.18 $403,333,619 03:00:07 28/04/2026
28 idax exchange idax exchange SOL/USDT $84.09 $389,148,255 03:00:17 28/04/2026
29 WHXEX WHXEX SOL/USDT $84.09 $389,148,037 03:00:16 28/04/2026
30 Cofinex Cofinex SOL/USDT $84.11 $335,667,217 03:00:15 28/04/2026
31 Bitget Bitget SOL/USDT $84.14 $335,088,224 02:54:16 28/04/2026
32 WEEX WEEX SOL/USDT $84.07 $332,338,026 02:57:16 28/04/2026
33 Websea Websea SOL/USDT $84.13 $310,940,137 02:57:17 28/04/2026
34 Binance Binance SOL/USDC $84.15 $303,604,780 02:54:16 28/04/2026
35 CrypFine CrypFine SOL/USDT $84.10 $301,904,790 02:57:15 28/04/2026
36 LBank LBank SOL/USDT $84.08 $299,971,590 02:57:15 28/04/2026
37 Biconomy.com Biconomy.com SOL/USDT $84.15 $277,728,598 02:42:15 28/04/2026
38 BiKing BiKing SOL/USDT $84.17 $272,712,521 03:00:08 28/04/2026
39 Echobit Echobit SOL/USDT $84.08 $272,382,719 02:57:16 28/04/2026
40 Binance Binance SOL/USDT $84.17 $271,722,233 02:56:54 28/04/2026
41 AstralX AstralX SOL/USDT $84.17 $259,779,702 02:57:10 28/04/2026
42 BingX BingX SOL/USDT $84.09 $254,005,892 02:57:17 28/04/2026
43 WhiteBIT WhiteBIT SOL/USDT $84.15 $239,700,802 02:57:15 28/04/2026
44 GroveX GroveX SOL/USDC $84.17 $237,316,017 02:54:09 28/04/2026
45 Millionero Millionero SOL/USDT $84.09 $229,565,024 03:00:19 28/04/2026
46 GroveX GroveX SOL/USDT $84.19 $219,008,900 02:54:09 28/04/2026
47 Hyperliquid Hyperliquid SOL/USD $84.07 $207,373,586 02:57:26 28/04/2026
48 Bitunix Bitunix SOL/USDT $84.11 $198,236,125 02:54:15 28/04/2026
49 Coinlocally Coinlocally SOL/USDT $84.12 $195,499,381 03:00:16 28/04/2026
50 CZR Exchange CZR Exchange SOL/USDT $84.10 $172,239,901 03:00:17 28/04/2026
51 FameEX FameEX SOL/USDT $84.17 $170,436,813 02:57:12 28/04/2026
52 Bitop Bitop SOL/USDT $83.99 $169,740,921 03:00:15 28/04/2026
53 CoinUp.io CoinUp.io SOL/USDT $84.16 $168,417,374 02:57:10 28/04/2026
54 CoinChief CoinChief SOL/USDT $84.07 $167,561,086 02:57:16 28/04/2026
55 CEEX exchange CEEX exchange SOL/USDT $84.12 $167,497,652 03:00:09 28/04/2026
56 Batonex Batonex SOL/USDT $84.17 $163,597,141 03:00:10 28/04/2026
57 AllinX AllinX SOL/USDT $84.10 $157,809,621 03:00:15 28/04/2026
58 OneBullEx OneBullEx SOL/USDT $84.10 $154,293,322 03:00:24 28/04/2026
59 KuCoin KuCoin SOL/USDT $84.17 $152,000,859 02:54:19 28/04/2026
60 BTCC BTCC SOL/USDT $84.17 $135,849,570 02:57:12 28/04/2026
61 4E 4E SOL/USDT $84.17 $134,526,734 03:00:09 28/04/2026
62 CoinW CoinW SOL/USDT $84.16 $129,483,782 02:57:12 28/04/2026
63 BVOX BVOX SOL/USDT $84.15 $128,482,892 02:57:14 28/04/2026
64 BlockFin BlockFin SOL/USDT $84.09 $127,012,197 03:00:15 28/04/2026
65 Deepcoin Deepcoin SOL/USDT $84.15 $126,798,401 02:57:08 28/04/2026
66 Zoomex Zoomex SOL/USDT $85.85 $124,725,130 02:57:15 28/04/2026
67 BitDelta BitDelta SOL/USDT $84.18 $115,669,216 03:00:08 28/04/2026
68 BitradeX BitradeX SOL/USDT $84.08 $112,025,492 02:57:15 28/04/2026
69 Coinbase Exchange Coinbase Exchange SOL/USD $84.16 $109,173,422 02:56:59 28/04/2026
70 EdgeX EdgeX SOL/USD $84.18 $107,748,298 03:03:16 28/04/2026
71 LBank LBank SOL/USDT $84.17 $106,622,577 02:57:13 28/04/2026
72 BiFinance BiFinance SOL/USDT $84.19 $99,099,174 02:54:10 28/04/2026
73 BitTap BitTap SOL/USDT $84.09 $98,976,935 03:00:21 28/04/2026
74 OrangeX OrangeX SOL/USDT $84.18 $98,125,054 02:57:12 28/04/2026
75 IBIT Global IBIT Global SOL/USDT $84.17 $95,705,849 03:00:09 28/04/2026
76 UZX UZX SOL/USDT $84.18 $95,666,954 02:54:09 28/04/2026
77 BTSE BTSE SOL/USDT $84.15 $94,154,621 02:48:19 28/04/2026
78 Bitbaby Bitbaby SOL/USDT $84.11 $93,953,149 02:57:16 28/04/2026
79 CrypFine CrypFine SOL/USDT $84.18 $92,135,979 02:54:10 28/04/2026
80 BITmarkets BITmarkets SOL/USDT $84.12 $91,509,926 03:00:15 28/04/2026
81 B2Z Exchange B2Z Exchange SOL/USD $84.18 $91,490,477 03:00:15 28/04/2026
82 Grvt Grvt SOL/USDT $84.12 $90,624,325 02:57:16 28/04/2026
83 CoinP CoinP SOL/USDT $84.07 $90,363,999 02:57:15 28/04/2026
84 Gate Gate SOL/USDT $84.17 $83,799,996 02:56:54 28/04/2026
85 BlockFin BlockFin SOL/USDT $84.16 $82,042,258 03:00:09 28/04/2026
86 YUBIT YUBIT SOL/USDT $84.08 $81,761,044 02:57:15 28/04/2026
87 YEX YEX SOL/USDT $84.09 $77,642,809 03:00:17 28/04/2026
88 Aster Aster SOL/USDT $84.14 $74,942,319 02:54:15 28/04/2026
89 WEEX WEEX SOL/USDT $84.16 $73,122,378 02:57:12 28/04/2026
90 BitGW Exchange BitGW Exchange SOL/USDT $84.17 $70,140,357 02:57:11 28/04/2026
91 EagleX EagleX SOL/USDT $84.11 $70,090,639 03:00:15 28/04/2026
92 Gems Trade Gems Trade SOL/USDT $84.18 $68,861,708 03:00:11 28/04/2026
93 OKX OKX SOL/USDT $84.18 $68,577,655 02:56:53 28/04/2026
94 XT.COM XT.COM SOL/USDT $84.15 $67,491,803 02:57:08 28/04/2026
95 Lighter Lighter SOL/USDC $84.07 $65,857,101 02:57:15 28/04/2026
96 Toobit Toobit SOL/USDT $84.15 $64,393,143 02:57:08 28/04/2026
97 Bybit Bybit SOL/USDT $84.19 $59,371,358 02:54:08 28/04/2026
98 MEXC MEXC SOL/USDT $84.19 $57,960,345 02:54:09 28/04/2026
99 CoinUp.io CoinUp.io SOL/USDT $84.07 $56,974,529 02:57:18 28/04/2026
100 Poloniex Poloniex SOL/USDT $84.16 $56,073,430 02:59:53 28/04/2026
101 Ju.com Ju.com SOL/USDT $84.09 $55,483,191 02:57:16 28/04/2026
102 XXKK XXKK SOL/USDT $84.16 $54,012,980 02:57:12 28/04/2026
103 OneEx OneEx SOL/USDT $84.12 $51,163,511 03:00:16 28/04/2026
104 Tapbit Tapbit SOL/USDT $84.15 $50,858,606 02:57:12 28/04/2026
105 Phemex Phemex SOL/USDT $84.09 $50,033,385 02:57:16 28/04/2026
106 BloFin BloFin SOL/USDT $84.16 $48,145,888 02:42:10 28/04/2026
107 WHXEX WHXEX SOL/USDT $84.18 $48,080,752 03:00:10 28/04/2026
108 idax exchange idax exchange SOL/USDT $84.17 $48,074,699 03:00:12 28/04/2026
109 CoinChief CoinChief SOL/USDT $84.15 $48,043,545 02:57:12 28/04/2026
110 Pionex Pionex SOL/USDT $84.16 $47,808,254 02:57:08 28/04/2026
111 Dmex Dmex SOL/USD $84.21 $47,218,224 03:03:16 28/04/2026
112 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.09 $46,008,696 03:00:15 28/04/2026
113 WhiteBIT WhiteBIT SOL/USDT $84.15 $45,948,171 02:57:11 28/04/2026
114 BitradeX BitradeX SOL/USDT $84.16 $45,488,561 02:57:08 28/04/2026
115 Binance Binance SOL/USDC $84.17 $44,288,689 02:56:54 28/04/2026
116 IMBX IMBX SOL/USDT $84.11 $43,764,124 03:00:17 28/04/2026
117 AstralX AstralX SOL/USDT $84.10 $43,102,901 03:00:15 28/04/2026
118 Picol Picol SOL/USDT $84.16 $42,328,861 03:00:10 28/04/2026
119 Websea Websea SOL/USDT $84.19 $42,044,171 02:54:09 28/04/2026
120 SuperEx SuperEx SOL/USDT $84.21 $41,178,320 03:00:10 28/04/2026
121 Hibt Hibt SOL/USDT $84.17 $40,692,503 02:57:12 28/04/2026
122 Toobit Toobit SOL/USDC $84.11 $40,373,742 02:57:16 28/04/2026
123 EagleX EagleX SOL/USDT $84.16 $39,244,414 03:00:08 28/04/2026
124 KCEX KCEX SOL/USDC $84.11 $39,212,810 02:57:15 28/04/2026
125 Millionero Millionero SOL/USDT $84.19 $38,807,224 02:54:11 28/04/2026
126 MEXC MEXC SOL/USD $84.09 $38,573,491 02:57:16 28/04/2026
127 P2B P2B SOL/USDT $84.22 $38,395,953 02:51:11 28/04/2026
128 Extended Extended SOL/USD $84.19 $38,126,111 03:03:16 28/04/2026
129 HTX HTX SOL/USDT $84.12 $37,037,076 02:57:16 28/04/2026
130 BloFin BloFin SOL/USDT $84.07 $36,828,277 02:57:16 28/04/2026
131 Coinlocally Coinlocally SOL/USDT $84.17 $36,479,738 03:00:10 28/04/2026
132 dYdX v4 dYdX v4 SOL/USD $84.13 $36,348,614 03:01:43 28/04/2026
133 Ourbit Ourbit SOL/USDT $84.15 $35,970,149 02:57:07 28/04/2026
134 VOOX Exchange VOOX Exchange SOL/USDT $84.08 $35,578,637 02:57:17 28/04/2026
135 BitMart BitMart SOL/USDT $84.10 $34,898,828 02:57:16 28/04/2026
136 YEX YEX SOL/USDT $84.17 $34,158,115 03:00:10 28/04/2026
137 Pacifica Pacifica SOL/USD $84.21 $34,074,252 03:03:15 28/04/2026
138 KuCoin KuCoin SOL/USDT $84.17 $33,999,587 02:56:53 28/04/2026
139 Bitbaby Bitbaby SOL/USDT $84.16 $33,655,568 02:57:10 28/04/2026
140 YEX YEX SOL/USDC $84.11 $32,262,397 03:00:17 28/04/2026
141 Phemex Phemex SOL/USDT $84.14 $31,800,706 02:57:11 28/04/2026
142 Hotcoin Hotcoin SOL/USDT $84.18 $31,419,301 02:57:07 28/04/2026
143 Biconomy.com Biconomy.com SOL/USDT $84.20 $29,480,880 02:42:10 28/04/2026
144 ZKE ZKE SOL/USDT $84.18 $28,850,800 03:00:10 28/04/2026
145 HTX HTX SOL/USDT $84.14 $28,659,993 02:59:55 28/04/2026
146 ASTX ASTX SOL/USDT $84.16 $27,235,598 03:00:08 28/04/2026
147 AscendEX AscendEX SOL/USDT $84.05 $27,142,581 02:57:10 28/04/2026
148 AEGET AEGET SOL/USDT $84.19 $27,096,660 02:54:11 28/04/2026
149 Kraken Kraken SOL/USD $84.14 $26,811,820 02:59:55 28/04/2026
150 OneEx OneEx SOL/USDT $84.17 $26,254,316 03:00:09 28/04/2026
151 Upbit Upbit SOL/KRW $85.20 $26,223,817 02:56:23 28/04/2026
152 EVEDEX EVEDEX SOL/USD $84.19 $25,299,076 03:03:15 28/04/2026
153 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.16 $24,785,929 02:57:07 28/04/2026
154 Pionex Pionex ETH/SOL $2,285.48 $24,596,361 02:57:15 28/04/2026
155 Echobit Echobit SOL/USDT $84.16 $24,445,277 02:57:12 28/04/2026
156 LBank LBank SOL/USDC $84.18 $24,342,272 02:57:13 28/04/2026
157 MGBX MGBX SOL/USDT $84.08 $23,670,444 02:57:17 28/04/2026
158 Tebbit Tebbit SOL/USDT $84.11 $23,587,062 03:00:16 28/04/2026
159 Bitunix Bitunix SOL/USDT $84.17 $23,571,559 02:54:07 28/04/2026
160 Backpack Exchange Backpack Exchange SOL/USDC $84.14 $22,974,048 02:57:15 28/04/2026
161 BTCC BTCC SOL/USDC $84.19 $22,133,130 02:57:12 28/04/2026
162 Bitget Bitget SOL/USDT $84.18 $22,064,713 02:54:10 28/04/2026
163 Mars Exchange Mars Exchange SOL/USDT $84.18 $21,634,210 03:00:10 28/04/2026
164 NovaEx NovaEx SOL/USDT $84.10 $20,375,469 03:00:16 28/04/2026
165 BitxEX BitxEX SOL/USDT $84.09 $19,431,456 03:00:15 28/04/2026
166 CoinMy CoinMy SOL/USDT $84.16 $19,140,371 03:00:10 28/04/2026
167 AIA Exchange AIA Exchange SOL/USDT $84.18 $17,850,452 03:00:11 28/04/2026
168 Zoomex Zoomex SOL/USDT $84.17 $17,807,857 02:57:08 28/04/2026
169 Crypto.com Exchange Crypto.com Exchange SOL/USD $84.19 $17,691,655 02:54:24 28/04/2026
170 CZR Exchange CZR Exchange SOL/USDT $84.15 $17,675,626 02:57:11 28/04/2026
171 Bitcastle Bitcastle SOL/USDT $84.12 $17,650,484 03:00:17 28/04/2026
172 CoinP CoinP SOL/USDT $84.18 $17,044,854 03:00:08 28/04/2026
173 Bullish Bullish SOL/USDC $84.18 $16,998,109 02:57:08 28/04/2026
174 BITmarkets BITmarkets SOL/USD $84.22 $16,567,852 03:00:11 28/04/2026
175 B2Z Exchange B2Z Exchange SOL/USD $84.22 $16,567,429 03:00:08 28/04/2026
176 Bitcastle Bitcastle SOL/USDT $84.16 $14,894,983 03:00:10 28/04/2026
177 MEXC MEXC SOL/USDC $84.14 $14,727,946 02:54:16 28/04/2026
178 KCEX KCEX SOL/USDT $84.16 $14,414,075 02:57:12 28/04/2026
179 Aivora Exchange Aivora Exchange SOL/USDT $84.18 $14,363,212 03:00:10 28/04/2026
180 Tothemoon Tothemoon SOL/USDT $84.17 $14,358,733 03:00:12 28/04/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $84.05 $14,341,156 02:59:23 28/04/2026
182 Bitbaby Bitbaby SOL/USDC $84.12 $14,208,059 02:57:16 28/04/2026
183 BingX BingX SOL/USDT $84.18 $14,008,920 02:57:12 28/04/2026
184 Tebbit Tebbit SOL/USDT $84.16 $13,731,384 03:00:11 28/04/2026
185 Coincall Coincall SOL/USD $84.18 $13,312,612 03:00:16 28/04/2026
186 IMBX IMBX SOL/USDT $84.16 $13,210,614 03:00:11 28/04/2026
187 BitMart BitMart SOL/USDT $84.15 $13,127,580 02:57:12 28/04/2026
188 Bithumb Bithumb SOL/KRW $85.23 $12,958,461 02:59:53 28/04/2026
189 AllinX AllinX SOL/USDT $84.18 $12,895,662 03:00:08 28/04/2026
190 VOOX Exchange VOOX Exchange SOL/USDT $84.17 $12,636,078 02:57:13 28/04/2026
191 LeveX LeveX SOL/USDT $84.09 $12,587,749 03:00:16 28/04/2026
192 BingX BingX SOL/USDC $84.09 $12,523,150 02:57:17 28/04/2026
193 Crypto.com Exchange Crypto.com Exchange SOL/USDT $84.16 $12,055,801 02:57:07 28/04/2026
194 Binance Binance SOL/FDUSD $84.17 $11,963,920 02:56:54 28/04/2026
195 Antarctic Antarctic SOL/USDT $84.20 $11,943,357 03:03:16 28/04/2026
196 Binance Binance SOL/USD1 $84.18 $11,927,102 02:56:42 28/04/2026
197 DigiFinex DigiFinex SOL/USDT $84.18 $11,640,509 02:54:07 28/04/2026
198 YEX YEX SOL/USD $84.12 $11,580,844 03:00:17 28/04/2026
199 BITmarkets BITmarkets SOL/USDT $84.18 $11,228,987 03:00:11 28/04/2026
200 B2Z Exchange B2Z Exchange SOL/USDT $84.18 $11,228,936 03:00:08 28/04/2026
201 BTSE BTSE SOL/USDT $84.16 $11,184,506 02:48:11 28/04/2026
202 Superp Superp SOL/USDT $86.05 $10,994,339 23:30:16 23/04/2026
203 WhiteBIT WhiteBIT SOL/TRY $84.30 $10,687,914 02:57:11 28/04/2026
204 Cryptomus Cryptomus SOL/USDT $84.16 $10,619,654 02:57:10 28/04/2026
205 NovaEx NovaEx SOL/USDT $84.17 $10,474,469 03:00:09 28/04/2026
206 WhiteBIT WhiteBIT SOL/WBT $84.21 $10,371,747 02:57:11 28/04/2026
207 Millionero Millionero SOL/USDC $84.21 $10,163,565 02:54:11 28/04/2026
208 PrimeXBT PrimeXBT SOL/USDT $84.10 $10,145,058 03:00:16 28/04/2026
209 Cofinex Cofinex SOL/USDC $84.07 $9,709,939 03:00:15 28/04/2026
210 AEGET AEGET SOL/USDT $84.11 $9,535,960 03:00:20 28/04/2026
211 P2B P2B SOL/USDC $84.24 $9,507,938 02:51:11 28/04/2026
212 Bitvavo Bitvavo SOL/EUR $84.18 $8,831,897 02:57:13 28/04/2026
213 SecondBTC SecondBTC SOL/USDT $84.16 $8,736,383 02:57:11 28/04/2026
214 AscendEX AscendEX SOL/USDT $84.08 $8,604,342 02:57:15 28/04/2026
215 EasiCoin EasiCoin SOL/USDT $84.16 $8,541,082 03:00:08 28/04/2026
216 BitMEX BitMEX SOL/USDT $84.10 $8,038,940 02:57:16 28/04/2026
217 Ju.com Ju.com SOL/USDT $84.18 $8,008,601 03:00:16 28/04/2026
218 Ekbit Ekbit SOL/USDT $84.10 $7,842,395 03:00:16 28/04/2026
219 CoinMy CoinMy SOL/USDT $84.09 $7,727,688 03:00:16 28/04/2026
220 BitKan BitKan SOL/USDT $84.17 $7,342,324 03:00:09 28/04/2026
221 LMAX Digital LMAX Digital SOL/USD $84.09 $7,180,954 03:00:10 28/04/2026
222 Kraken Kraken SOL/EUR $84.11 $7,073,349 02:59:24 28/04/2026
223 Binance Binance SOL/BTC $84.18 $7,038,923 02:56:42 28/04/2026
224 CEEX exchange CEEX exchange SOL/USDT $84.11 $7,031,167 03:00:16 28/04/2026
225 Bit2Me Bit2Me SOL/EUR $84.18 $7,016,962 02:57:10 28/04/2026
226 Niza.io Niza.io SOL/USD $84.16 $6,827,175 02:57:09 28/04/2026
227 Echobit Echobit SOL/USDC $84.17 $6,526,493 02:57:12 28/04/2026
228 BlockFin BlockFin SOL/USDC $84.20 $6,462,808 03:00:09 28/04/2026
229 WHXEX WHXEX SOL/USDC $84.16 $6,417,961 03:00:10 28/04/2026
230 idax exchange idax exchange SOL/USDC $84.16 $6,417,153 03:00:12 28/04/2026
231 OrangeX OrangeX SOL/USDT $84.07 $6,284,379 02:57:15 28/04/2026
232 XT.COM XT.COM SOL/USD1 $84.15 $5,962,238 02:57:08 28/04/2026
233 Bitrue Bitrue SOL/USDT $84.04 $5,765,559 02:57:16 28/04/2026
234 BitTap BitTap SOL/USDT $84.16 $5,705,989 03:00:13 28/04/2026
235 FMFW.io FMFW.io SOL/USDT $84.19 $5,677,627 02:54:11 28/04/2026
236 Bitrue Bitrue SOL/USDT $84.15 $5,620,275 02:57:12 28/04/2026
237 HitBTC HitBTC SOL/USDT $84.18 $5,618,916 03:00:10 28/04/2026
238 Gleec BTC Gleec BTC SOL/USDT $84.18 $5,618,892 03:00:09 28/04/2026
239 Hibt Hibt SOL/USDC $84.17 $5,174,402 02:57:12 28/04/2026
240 Bit2Me Bit2Me SOL/USDC $84.16 $4,872,725 02:57:10 28/04/2026
241 Orderly Orderly SOL/USDC $84.19 $4,837,206 03:03:15 28/04/2026
242 KlicklX KlicklX SOL/USDT $84.12 $4,600,004 03:00:10 28/04/2026
243 Pionex Pionex SOL/BTC $84.07 $4,483,180 02:57:15 28/04/2026
244 Bitget Bitget SOL/USD $84.14 $4,280,281 02:54:16 28/04/2026
245 Cofinex Cofinex SOL/USD $84.11 $4,215,423 03:00:15 28/04/2026
246 KTX KTX SOL/USDT $84.10 $4,214,432 03:00:15 28/04/2026
247 Cofinex Cofinex BGSOL/SOL $96.67 $4,208,702 03:00:13 28/04/2026
248 Pionex Pionex SOL/ETH $84.07 $4,165,182 02:57:15 28/04/2026
249 Bullish Bullish SOL/USD $84.17 $4,060,037 02:57:08 28/04/2026
250 BITmarkets BITmarkets SOL/USDC $84.18 $4,032,409 03:00:11 28/04/2026
251 B2Z Exchange B2Z Exchange SOL/USDC $84.18 $4,032,306 03:00:08 28/04/2026
252 Azbit Azbit SOL/USDT $84.16 $3,888,634 02:57:12 28/04/2026
253 Toobit Toobit SOL/USDC $84.16 $3,848,160 02:57:08 28/04/2026
254 WhiteBIT WhiteBIT SOL/EUR $84.11 $3,843,671 02:57:11 28/04/2026
255 Bybit Bybit SOL/USD $84.16 $3,841,887 02:54:16 28/04/2026
256 ZKE ZKE SOL/USDC $84.16 $3,833,080 03:00:10 28/04/2026
257 BloFin BloFin SOL/USDC $84.22 $3,776,371 02:42:10 28/04/2026
258 Bitunix Bitunix SOL/USD $84.14 $3,772,703 02:54:15 28/04/2026
259 Dex-Trade Dex-Trade SOL/USDT $84.20 $3,701,201 02:54:10 28/04/2026
260 PointPay PointPay SOL/USDT $84.16 $3,560,435 02:57:07 28/04/2026
261 BlueBit BlueBit SOL/USDT $84.19 $3,508,237 03:00:09 28/04/2026
262 C-Patex C-Patex SOL/USDT $84.17 $3,476,753 02:57:12 28/04/2026
263 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $84.10 $3,460,651 03:00:09 28/04/2026
264 Bitrue Bitrue SOL/RLUSD $84.17 $3,459,446 02:57:12 28/04/2026
265 CoinEx CoinEx SOL/USDT $84.11 $3,431,478 02:59:54 28/04/2026
266 HitBTC HitBTC SOL/USDT $83.98 $3,378,448 03:00:15 28/04/2026
267 Mandala Exchange Mandala Exchange SOL/USDT $83.98 $3,378,448 03:00:19 28/04/2026
268 Gleec BTC Gleec BTC SOL/USDT $84.12 $3,349,111 03:00:15 28/04/2026
269 Coinbase Exchange Coinbase Exchange SOL/EUR $84.17 $3,336,341 02:56:29 28/04/2026
270 Paribu Paribu SOL/TRY $84.18 $3,335,567 02:57:23 28/04/2026
271 Binance Binance SOL/EUR $84.19 $3,325,780 02:56:54 28/04/2026
272 Binance Binance SOL/TRY $84.26 $3,309,956 02:56:54 28/04/2026
273 Pionex Pionex BTC/SOL $76,777.01 $3,258,752 02:57:15 28/04/2026
274 Deribit Deribit SOL/USDC $84.19 $3,235,916 03:00:50 28/04/2026
275 YEX YEX SOL/USDC $84.16 $3,163,080 03:00:10 28/04/2026
276 Bitrue Bitrue SOL/USD1 $84.15 $3,096,867 02:57:12 28/04/2026
277 BYDFi BYDFi SOL/USDT $84.11 $3,056,009 03:00:15 28/04/2026
278 Flipster Flipster SOL/USDT $84.18 $2,824,625 02:57:18 28/04/2026
279 Bitfinex Bitfinex SOL/USDT $84.10 $2,806,692 02:59:53 28/04/2026
280 LATOKEN LATOKEN SOL/USDT $84.13 $2,754,121 02:45:11 28/04/2026
281 KCEX KCEX SOL/USDC $84.17 $2,583,508 02:57:12 28/04/2026
282 Gemini Gemini SOL/USDC $84.08 $2,531,444 02:59:54 28/04/2026
283 Gemini Gemini SOL/GUSD $84.07 $2,531,024 02:59:54 28/04/2026
284 Gemini Gemini SOL/USD $84.07 $2,531,024 02:59:54 28/04/2026
285 Binance TR Binance TR SOL/TRY $84.26 $2,440,799 02:57:13 28/04/2026
286 LBank LBank SOL/USD1 $84.16 $2,385,521 02:57:13 28/04/2026
287 AlphaX AlphaX SOL/USDT $84.12 $2,361,729 03:00:15 28/04/2026
288 Aivora Exchange Aivora Exchange SOL/USDC $84.11 $2,319,689 03:00:17 28/04/2026
289 Bitfinex Bitfinex SOL/USD $84.15 $2,237,568 02:59:53 28/04/2026
290 Backpack Exchange Backpack Exchange SOL/USDC $84.18 $2,225,157 02:57:11 28/04/2026
291 Bitunix Bitunix SOL/USDC $84.16 $2,113,374 02:54:15 28/04/2026
292 Derive Derive SOL/USD $84.17 $2,082,184 03:03:17 28/04/2026
293 Bitrue Bitrue DOGE/SOL $0.09785 $2,061,860 02:57:12 28/04/2026
294 ApeX Omni ApeX Omni SOL/USDT $84.15 $2,006,233 03:03:15 28/04/2026
295 Bybit Bybit SOL/USDC $84.19 $1,969,911 02:54:08 28/04/2026
296 CoinTR CoinTR SOL/USDT $84.17 $1,922,659 02:57:11 28/04/2026
297 OKX OKX SOL/USD $84.20 $1,905,290 02:56:53 28/04/2026
298 Bitbaby Bitbaby SOL/USDC $84.17 $1,795,040 02:57:10 28/04/2026
299 Niza.io Niza.io SOL/EUR $84.18 $1,789,810 02:57:09 28/04/2026
300 EasiCoin EasiCoin SOL/USD1 $84.20 $1,686,182 03:00:08 28/04/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 28/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,519,574,567 với tỷ giá $84.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.8 trên 1017 đánh giá