Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,770,495,510,376 Khối lượng (24h): $73,030,662,569 Thị phần: BTC: 58.7%, ETH: 11.6%
Solana (SOL)Solana SOL
Xếp hạng #7 04:14:00 20/09/2026
Giá Solana (SOL)
$110.86 -2.46%
0.001369 BTC 2,870,977 VND
Thấp: $110.86 Cao: $113.99

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SOL/USDT $111.19 $2,202,661,068 04:03:16 20/09/2026
2 Tapbit Tapbit SOL/USDT $110.99 $1,808,926,585 03:57:15 20/09/2026
3 CrypFine CrypFine SOL/USDT $111.11 $1,672,774,355 04:00:19 20/09/2026
4 Binance Binance SOL/USDT $111.02 $1,624,993,756 03:54:17 20/09/2026
5 CoinW CoinW SOL/USDT $110.98 $1,552,456,708 03:57:17 20/09/2026
6 DigiFinex DigiFinex SOL/USDT $111.20 $1,546,302,280 04:03:16 20/09/2026
7 Ourbit Ourbit SOL/USDT $110.97 $1,459,268,709 03:57:17 20/09/2026
8 OrangeX OrangeX SOL/USDT $110.99 $1,215,168,244 03:57:15 20/09/2026
9 Toobit Toobit SOL/USDT $110.99 $1,098,520,674 03:57:17 20/09/2026
10 OneBullEx OneBullEx SOL/USDT $66.70 $932,916,823 04:06:11 20/09/2026
11 KCEX KCEX SOL/USDT $111.11 $814,984,143 04:00:15 20/09/2026
12 Pionex Pionex SOL/USDT $110.97 $814,603,124 03:57:16 20/09/2026
13 WEEX WEEX SOL/USDT $110.98 $625,018,692 03:57:16 20/09/2026
14 FameEX FameEX SOL/USDT $110.99 $608,714,007 03:54:21 20/09/2026
15 Deepcoin Deepcoin SOL/USDT $110.99 $608,287,398 03:57:15 20/09/2026
16 Bybit Bybit SOL/USDT $110.97 $582,183,226 03:57:16 20/09/2026
17 Hibt Hibt SOL/USDT $111.00 $519,906,718 03:57:17 20/09/2026
18 CZR Exchange CZR Exchange SOL/USDT $111.06 $507,973,309 04:06:17 20/09/2026
19 MEXC MEXC SOL/USDT $111.00 $497,209,874 03:57:17 20/09/2026
20 Gate Gate SOL/USDT $110.98 $454,238,312 03:57:20 20/09/2026
21 BiKing BiKing SOL/USDT $111.18 $454,212,137 04:03:16 20/09/2026
22 SunX SunX SOL/USDT $111.10 $447,955,477 04:06:12 20/09/2026
23 Ulink Ulink SOL/USDT $111.08 $446,098,159 04:06:07 20/09/2026
24 MGBX MGBX SOL/USDT $110.98 $424,709,557 03:57:17 20/09/2026
25 CEEX exchange CEEX exchange SOL/USDT $111.07 $412,649,093 04:06:15 20/09/2026
26 AstralX AstralX SOL/USDT $111.19 $392,658,759 04:03:15 20/09/2026
27 Blockfinex Blockfinex SOL/USDT $111.18 $379,409,021 04:03:15 20/09/2026
28 idax exchange idax exchange SOL/USDT $111.08 $379,398,580 04:06:17 20/09/2026
29 Koinbay Koinbay SOL/USDT $111.10 $377,911,663 03:54:15 20/09/2026
30 WHXEX WHXEX SOL/USDT $102.14 $373,513,430 08:45:16 18/09/2026
31 Echobit Echobit SOL/USDT $110.99 $366,497,707 03:57:16 20/09/2026
32 IBIT Global IBIT Global SOL/USDT $111.11 $365,546,698 04:06:18 20/09/2026
33 MSX MSX SOL/USD $110.84 $337,714,200 04:12:17 20/09/2026
34 Biconomy.com Biconomy.com SOL/USDT $110.97 $269,375,453 03:57:15 20/09/2026
35 Hotcoin Hotcoin SOL/USDT $110.97 $254,522,557 03:57:43 20/09/2026
36 BingX BingX SOL/USDT $110.98 $253,934,221 03:57:18 20/09/2026
37 Websea Websea SOL/USDT $111.09 $244,244,774 04:00:17 20/09/2026
38 CoinUp.io CoinUp.io SOL/USDT $111.11 $240,807,454 04:00:08 20/09/2026
39 Binance Binance SOL/USDT $110.95 $233,416,192 03:56:54 20/09/2026
40 Aivora Exchange Aivora Exchange SOL/USDT $111.06 $222,465,751 04:06:15 20/09/2026
41 KTX KTX SOL/USDT $111.07 $222,261,043 04:06:16 20/09/2026
42 Bitunix Bitunix SOL/USDT $111.01 $220,444,223 03:57:16 20/09/2026
43 FameEX FameEX SOL/USDT $110.95 $217,643,863 03:57:12 20/09/2026
44 Binance Binance SOL/USDC $110.99 $217,276,774 03:54:17 20/09/2026
45 Zoomex Zoomex SOL/USDT $101.14 $204,046,783 04:00:22 20/09/2026
46 Bitget Bitget SOL/USDT $110.98 $200,956,841 03:57:16 20/09/2026
47 Cofinex Cofinex SOL/USDT $111.05 $199,959,329 04:06:15 20/09/2026
48 BVOX BVOX SOL/USDT $111.01 $197,756,038 03:57:15 20/09/2026
49 CoinChief CoinChief SOL/USDT $111.10 $195,784,334 04:00:16 20/09/2026
50 AEGET AEGET SOL/USDT $111.20 $194,225,285 04:03:23 20/09/2026
51 Deepcoin Deepcoin SOL/USDT $111.01 $192,373,935 03:57:11 20/09/2026
52 BVOX BVOX SOL/USDT $111.01 $189,353,206 03:57:11 20/09/2026
53 Hyperliquid Hyperliquid SOL/USDC $111.06 $184,697,240 03:57:26 20/09/2026
54 CEEX exchange CEEX exchange SOL/USDT $111.14 $179,382,564 04:06:09 20/09/2026
55 IMBX IMBX SOL/USDT $111.06 $167,196,391 04:06:17 20/09/2026
56 Coinbase International Exchange Coinbase International Exchange SOL/USDC $111.14 $167,080,264 04:06:16 20/09/2026
57 YEX YEX SOL/USDT $113.48 $163,521,762 08:57:16 19/09/2026
58 EdgeX EdgeX SOL/USDC $110.93 $163,027,198 04:09:15 20/09/2026
59 BlockFin BlockFin SOL/USDT $111.05 $153,805,785 04:06:15 20/09/2026
60 Batonex Batonex SOL/USDT $111.19 $140,356,824 04:03:08 20/09/2026
61 Pionex Pionex SOL/BTC $111.00 $128,016,903 03:57:16 20/09/2026
62 OneBullEx OneBullEx SOL/USDT $111.08 $121,656,509 04:06:17 20/09/2026
63 BTCC BTCC SOL/USDT $110.95 $116,763,076 03:57:12 20/09/2026
64 4E 4E SOL/USDT $111.13 $115,352,585 04:00:11 20/09/2026
65 Coinbase Exchange Coinbase Exchange SOL/USD $110.97 $111,469,355 03:56:59 20/09/2026
66 LBank LBank SOL/USDT $110.98 $106,984,638 03:57:16 20/09/2026
67 BitxEX BitxEX SOL/USDT $111.19 $102,413,977 04:03:12 20/09/2026
68 BiFinance BiFinance SOL/USDT $110.98 $101,036,081 03:57:12 20/09/2026
69 CoinP CoinP SOL/USDT $111.25 $99,065,763 04:06:22 20/09/2026
70 Aster Aster SOL/USDT $110.98 $96,839,895 03:54:15 20/09/2026
71 Toobit Toobit SOL/USDT $111.02 $95,676,839 03:57:08 20/09/2026
72 Gate Gate SOL/USDT $111.09 $91,532,264 03:59:24 20/09/2026
73 BitGW Exchange BitGW Exchange SOL/USDT $111.11 $88,438,480 04:06:10 20/09/2026
74 SuperEx SuperEx SOL/USDT $111.19 $87,067,239 04:03:13 20/09/2026
75 BitradeX BitradeX SOL/USDT $111.18 $85,351,166 04:03:15 20/09/2026
76 WEEX WEEX SOL/USDT $111.02 $85,248,513 03:57:10 20/09/2026
77 OKX OKX SOL/USDT $111.00 $85,121,723 03:56:53 20/09/2026
78 Gems Trade Gems Trade SOL/USDT $111.10 $84,756,434 04:06:10 20/09/2026
79 UZX UZX SOL/USDT $111.00 $81,370,681 03:57:08 20/09/2026
80 XT.COM XT.COM SOL/USDT $111.01 $81,320,099 03:57:09 20/09/2026
81 BlockFin BlockFin SOL/USDT $111.10 $79,833,655 04:06:09 20/09/2026
82 BASEKX BASEKX SOL/USDT $111.18 $79,271,844 04:03:16 20/09/2026
83 Bitbaby Bitbaby SOL/USDT $111.16 $77,814,352 04:03:16 20/09/2026
84 KuCoin KuCoin SOL/USDT $110.97 $76,058,112 03:57:19 20/09/2026
85 CrypFine CrypFine SOL/USDT $111.11 $74,640,862 04:00:13 20/09/2026
86 OrangeX OrangeX SOL/USDT $111.02 $72,218,819 03:57:11 20/09/2026
87 MEXC MEXC SOL/USDT $110.99 $71,225,443 03:57:14 20/09/2026
88 ASTX ASTX SOL/USDT $111.07 $70,301,335 04:06:16 20/09/2026
89 XXKK XXKK SOL/USDT $111.09 $68,443,402 04:06:11 20/09/2026
90 YUBIT YUBIT SOL/USDT $111.00 $65,883,147 03:57:15 20/09/2026
91 Tapbit Tapbit SOL/USDT $110.94 $64,433,348 03:57:07 20/09/2026
92 CoinChief CoinChief SOL/USDT $111.13 $62,397,657 04:00:12 20/09/2026
93 CoinUp.io CoinUp.io SOL/USDT $111.10 $60,995,954 04:00:17 20/09/2026
94 BitTap BitTap SOL/USDT $111.20 $59,797,837 04:03:24 20/09/2026
95 AlphaX AlphaX SOL/USDT $111.14 $58,477,425 04:03:17 20/09/2026
96 Kraken Kraken SOL/USD $111.08 $56,981,417 03:59:54 20/09/2026
97 IBIT Global IBIT Global SOL/USDT $111.08 $54,485,066 04:06:10 20/09/2026
98 Poloniex Poloniex SOL/USDT $111.16 $53,640,443 03:59:23 20/09/2026
99 Pionex Pionex BTC/SOL $81,037.89 $51,592,694 03:57:16 20/09/2026
100 Bybit Bybit SOL/USDT $111.02 $51,048,388 03:57:12 20/09/2026
101 Biconomy.com Biconomy.com SOL/USDT $110.98 $51,017,511 03:57:09 20/09/2026
102 Phemex Phemex SOL/USDT $110.95 $50,135,621 03:57:15 20/09/2026
103 YEX YEX SOL/USDC $113.47 $49,877,897 08:57:16 19/09/2026
104 Bitget Bitget SOL/USDT $111.02 $48,905,796 03:59:19 20/09/2026
105 LBank LBank SOL/USDT $111.00 $47,585,019 03:57:08 20/09/2026
106 BloFin BloFin SOL/USDT $110.99 $47,545,627 03:57:07 20/09/2026
107 WHXEX WHXEX SOL/USDT $97.05 $46,422,576 16:03:08 16/09/2026
108 Bitbase Bitbase SOL/USDT $110.98 $45,741,943 03:57:18 20/09/2026
109 CoinMy CoinMy SOL/USDT $111.10 $45,283,008 04:06:14 20/09/2026
110 OneEx OneEx SOL/USDT $111.06 $43,664,594 04:06:16 20/09/2026
111 Pionex Pionex SOL/USDT $111.01 $42,321,105 03:57:12 20/09/2026
112 BitradeX BitradeX SOL/USDT $111.19 $41,753,730 04:03:11 20/09/2026
113 idax exchange idax exchange SOL/USDT $111.09 $40,104,254 04:06:09 20/09/2026
114 Blockfinex Blockfinex SOL/USDT $111.16 $40,029,642 04:03:09 20/09/2026
115 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $111.20 $39,947,065 04:03:16 20/09/2026
116 KuCoin KuCoin SOL/USDT $111.10 $38,988,307 03:59:23 20/09/2026
117 BloFin BloFin SOL/USDT $110.97 $38,132,880 03:57:16 20/09/2026
118 Lighter Lighter SOL/USDC $111.14 $38,123,058 04:00:15 20/09/2026
119 Binance Binance SOL/USDC $111.00 $37,399,812 03:56:54 20/09/2026
120 Picol Picol SOL/USDT $111.09 $37,217,891 04:06:09 20/09/2026
121 GroveX GroveX SOL/USDT $111.05 $36,845,123 04:00:09 20/09/2026
122 Aivora Exchange Aivora Exchange SOL/USDT $111.07 $36,248,908 04:06:11 20/09/2026
123 Phemex Phemex SOL/USD $110.98 $35,902,996 03:57:15 20/09/2026
124 Upbit Upbit SOL/KRW $109.52 $35,178,620 03:56:53 20/09/2026
125 x.me Exchange x.me Exchange SOL/USDT $111.11 $34,721,960 04:00:18 20/09/2026
126 PrimeXBT PrimeXBT SOL/USDT $110.94 $34,378,844 04:09:16 20/09/2026
127 Ourbit Ourbit SOL/USDT $110.95 $33,535,602 03:57:08 20/09/2026
128 YEX YEX SOL/USDT $106.53 $33,376,862 17:27:09 18/09/2026
129 WhiteBIT WhiteBIT SOL/USDT $111.03 $33,367,038 03:57:11 20/09/2026
130 HTX HTX SOL/USDT $110.91 $33,231,989 03:51:17 20/09/2026
131 CoinW CoinW SOL/USDT $111.00 $32,688,269 03:54:10 20/09/2026
132 Phemex Phemex SOL/USDT $111.01 $32,187,016 03:57:08 20/09/2026
133 Aivora Exchange Aivora Exchange SOL/USDC $111.04 $31,715,089 04:06:15 20/09/2026
134 Echobit Echobit SOL/USDT $111.00 $30,282,362 03:57:07 20/09/2026
135 Bitbaby Bitbaby SOL/USDT $111.16 $29,572,271 04:03:09 20/09/2026
136 EVEDEX EVEDEX SOL/USD $110.90 $28,687,576 04:09:16 20/09/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $111.05 $28,361,041 03:59:53 20/09/2026
138 Grvt Grvt SOL/USDT $111.77 $27,873,967 17:00:24 19/09/2026
139 BitMart BitMart SOL/USDT $111.11 $27,524,288 04:06:15 20/09/2026
140 Variational Variational SOL/USDC $110.88 $27,102,568 04:12:16 20/09/2026
141 Pacifica Pacifica SOL/USD $110.98 $26,869,618 04:09:15 20/09/2026
142 BitMart BitMart SOL/USDT $111.09 $26,564,849 04:06:09 20/09/2026
143 Websea Websea SOL/USDT $111.01 $25,090,984 03:57:13 20/09/2026
144 Toobit Toobit SOL/USDC $110.98 $24,902,034 03:57:17 20/09/2026
145 Crypto.com Exchange Crypto.com Exchange SOL/USD $111.02 $24,183,232 03:57:09 20/09/2026
146 ZKE ZKE SOL/USDT $111.16 $24,018,462 04:03:10 20/09/2026
147 KCEX KCEX SOL/USDC $111.10 $23,934,149 04:00:15 20/09/2026
148 Echobit Echobit SOL/USDC $111.00 $23,513,270 03:57:07 20/09/2026
149 Hibt Hibt SOL/USDT $111.00 $23,329,910 03:57:08 20/09/2026
150 AEGET AEGET SOL/USDT $111.09 $23,235,040 04:06:12 20/09/2026
151 ASTX ASTX SOL/USDT $111.09 $23,231,110 04:06:11 20/09/2026
152 WOO X Pro WOO X Pro SOL/USDT $111.09 $22,520,363 04:06:12 20/09/2026
153 BlockFin BlockFin SOL/USDC $111.07 $21,535,534 04:06:09 20/09/2026
154 OneEx OneEx SOL/USDT $111.09 $21,054,498 04:06:10 20/09/2026
155 Bitvavo Bitvavo SOL/EUR $110.78 $20,871,416 03:57:08 20/09/2026
156 GroveX GroveX SOL/FDUSD $111.04 $20,801,015 04:00:09 20/09/2026
157 Bullish Bullish SOL/USDC $111.14 $20,441,289 04:03:09 20/09/2026
158 B2Z Exchange B2Z Exchange SOL/USD $111.12 $20,284,938 04:06:15 20/09/2026
159 BITmarkets BITmarkets SOL/USDT $111.19 $20,233,699 04:03:15 20/09/2026
160 CoinP CoinP SOL/USDT $111.19 $20,233,145 04:03:08 20/09/2026
161 BTSE BTSE SOL/USDT $111.12 $20,213,408 04:00:18 20/09/2026
162 LMAX Digital LMAX Digital SOL/USD $110.99 $19,817,109 04:03:10 20/09/2026
163 Crypto.com Exchange Crypto.com Exchange SOL/USDT $111.00 $19,551,698 03:57:09 20/09/2026
164 SuperEx SuperEx SOL/USD1 $111.15 $18,990,437 04:03:13 20/09/2026
165 HTX HTX SOL/USDT $110.77 $18,754,658 03:59:25 20/09/2026
166 BTCC BTCC SOL/USDC $110.96 $18,727,328 03:57:12 20/09/2026
167 CRMClick CRMClick SOL/USDT $110.80 $18,644,014 04:06:12 20/09/2026
168 BitDelta BitDelta SOL/USDT $110.98 $18,324,603 03:57:07 20/09/2026
169 Binance Binance SOL/USD1 $110.98 $17,484,732 03:56:54 20/09/2026
170 AIA Exchange AIA Exchange SOL/USDT $111.18 $17,474,081 04:03:11 20/09/2026
171 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SOL/USD $110.86 $17,412,374 04:12:50 20/09/2026
172 WOO X Pro WOO X Pro SOL/USDT $111.07 $17,330,476 04:06:16 20/09/2026
173 YEX YEX SOL/USD $113.48 $16,732,300 08:57:16 19/09/2026
174 Bitcastle Bitcastle SOL/USDT $111.17 $16,689,925 04:03:18 20/09/2026
175 SunX SunX SOL/USDT $111.04 $16,607,586 04:07:18 20/09/2026
176 Azbit Azbit SOL/USDC $111.15 $15,896,255 03:57:07 20/09/2026
177 Crypto.com Exchange Crypto.com Exchange SOL/USD $111.38 $15,515,322 02:33:16 20/09/2026
178 Zoomex Zoomex SOL/USDT $111.02 $15,314,695 03:57:08 20/09/2026
179 Hotcoin Hotcoin SOL/USDT $111.02 $14,817,517 03:57:09 20/09/2026
180 Toobit Toobit SOL/USDC $111.01 $14,473,527 03:57:08 20/09/2026
181 Niza.io Niza.io SOL/USD $111.03 $14,450,121 03:57:12 20/09/2026
182 COINSPACE COINSPACE SOL/USDT $111.06 $14,376,640 04:06:10 20/09/2026
183 Extended Extended SOL/USD $110.99 $14,159,848 04:09:16 20/09/2026
184 Tebbit Tebbit SOL/USDT $111.11 $12,904,159 04:06:10 20/09/2026
185 Bitcastle Bitcastle SOL/USDT $111.18 $12,833,172 04:03:10 20/09/2026
186 Hotcoin Hotcoin SOL/USD $110.96 $12,507,486 03:57:43 20/09/2026
187 BloFin BloFin SOL/USDC $110.99 $12,189,152 03:57:07 20/09/2026
188 CZR Exchange CZR Exchange SOL/USDT $111.07 $12,051,771 04:06:10 20/09/2026
189 Cryptomus Cryptomus SOL/USDT $111.08 $12,002,249 04:06:10 20/09/2026
190 P2B P2B SOL/USDT $111.09 $11,981,519 03:51:07 20/09/2026
191 KCEX KCEX SOL/USDT $111.09 $11,858,374 04:00:12 20/09/2026
192 LBank LBank SOL/USDC $110.99 $11,768,038 03:57:08 20/09/2026
193 BitTap BitTap SOL/USDT $111.13 $11,764,990 04:00:11 20/09/2026
194 Tothemoon Tothemoon SOL/USDT $111.12 $11,663,116 04:03:13 20/09/2026
195 BiKing BiKing SOL/USDT $111.19 $11,629,661 04:03:12 20/09/2026
196 Bitbase Bitbase SOL/USDC $110.97 $11,583,776 03:57:18 20/09/2026
197 AstralX AstralX SOL/USDT $111.21 $11,558,461 04:03:11 20/09/2026
198 DigiFinex DigiFinex SOL/USDT $111.00 $11,319,768 03:57:12 20/09/2026
199 Kalshi Kalshi SOL/USD $110.88 $11,202,986 04:12:15 20/09/2026
200 IMBX IMBX SOL/USDT $111.08 $11,160,848 04:06:09 20/09/2026
201 Bitbaby Bitbaby SOL/USDC $111.11 $10,524,748 04:03:16 20/09/2026
202 Antarctic Antarctic SOL/USDT $110.94 $10,060,133 04:09:16 20/09/2026
203 Cofinex Cofinex SOL/USDC $111.06 $10,053,118 04:06:15 20/09/2026
204 Bitget Bitget SOL/PERP $110.92 $10,029,245 03:57:16 20/09/2026
205 GroveX GroveX SOL/USDC $111.04 $9,941,639 04:00:09 20/09/2026
206 BingX BingX SOL/USDT $110.99 $9,825,372 03:57:07 20/09/2026
207 B2Z Exchange B2Z Exchange SOL/USD $111.08 $9,790,165 04:06:07 20/09/2026
208 BITmarkets BITmarkets SOL/USD $111.19 $9,773,891 04:03:10 20/09/2026
209 BingX BingX SOL/USDC $110.97 $9,643,285 03:57:18 20/09/2026
210 SecondBTC SecondBTC SOL/USDT $111.05 $9,625,664 03:57:07 20/09/2026
211 HitBTC HitBTC SOL/USDT $111.01 $9,607,637 04:00:09 20/09/2026
212 FMFW.io FMFW.io SOL/USDT $111.18 $9,606,886 04:03:08 20/09/2026
213 Gleec BTC Gleec BTC SOL/USDT $111.17 $9,606,207 04:03:11 20/09/2026
214 Bithumb Bithumb SOL/KRW $109.52 $9,545,898 03:59:53 20/09/2026
215 Kraken Kraken SOL/EUR $110.89 $9,205,426 03:59:54 20/09/2026
216 Bit2Me Bit2Me SOL/EUR $110.97 $9,107,740 04:00:08 20/09/2026
217 EasiCoin EasiCoin SOL/USDT $111.10 $9,080,826 04:06:10 20/09/2026
218 Bitunix Bitunix SOL/USDT $111.00 $8,951,348 03:57:09 20/09/2026
219 XT.COM XT.COM SOL/USD1 $111.00 $8,747,700 03:57:09 20/09/2026
220 LeveX LeveX SOL/USDT $111.09 $8,701,539 04:06:15 20/09/2026
221 Backpack Exchange Backpack Exchange SOL/USDC $111.03 $8,207,503 04:00:15 20/09/2026
222 HyperPay Futures HyperPay Futures SOL/USDT $110.94 $8,083,971 04:09:17 20/09/2026
223 Bitbase Bitbase SOL/USDT $111.01 $8,053,683 03:54:11 20/09/2026
224 BTSE BTSE SOL/USDT $111.03 $7,944,839 03:54:11 20/09/2026
225 Ulink Ulink SOL/USDT $171.89 $7,915,613 04:06:18 20/09/2026
226 B2Z Exchange B2Z Exchange SOL/USDT $111.08 $7,627,017 04:06:07 20/09/2026
227 BITmarkets BITmarkets SOL/USDT $111.19 $7,614,515 04:03:10 20/09/2026
228 Bitrue Bitrue SOL/USDT $111.06 $7,271,932 04:00:17 20/09/2026
229 Bybit Bybit SOL/USD $111.00 $7,181,045 03:57:16 20/09/2026
230 BitKan BitKan SOL/USDT $111.12 $7,045,097 04:06:10 20/09/2026
231 Azbit Azbit SOL/USDT $111.00 $6,962,954 03:57:07 20/09/2026
232 Binance Binance SOL/FDUSD $110.94 $6,829,450 03:56:54 20/09/2026
233 MGBX MGBX SOL/USDT $111.00 $6,469,945 03:57:13 20/09/2026
234 WHXEX WHXEX SOL/USDC $97.07 $6,276,900 16:03:08 16/09/2026
235 Gleec BTC Gleec BTC SOL/USDT $110.92 $6,152,482 04:03:15 20/09/2026
236 HitBTC HitBTC SOL/USDT $111.02 $6,151,777 04:00:15 20/09/2026
237 Mandala Exchange Mandala Exchange SOL/USDT $111.01 $6,151,145 04:03:15 20/09/2026
238 Bitrue Bitrue SOL/USDT $111.08 $5,959,925 04:00:12 20/09/2026
239 Deribit Deribit SOL/USDC $111.15 $5,814,224 03:46:02 20/09/2026
240 BitMart BitMart SOL/USD $111.09 $5,762,232 04:06:15 20/09/2026
241 x.me Exchange x.me Exchange SOL/USDT $111.12 $5,622,511 04:00:09 20/09/2026
242 idax exchange idax exchange SOL/USDC $111.06 $5,577,217 04:06:09 20/09/2026
243 LATOKEN LATOKEN SOL/USDT $111.02 $5,567,899 03:57:07 20/09/2026
244 Cofinex Cofinex BGSOL/SOL $130.38 $5,554,776 04:06:07 20/09/2026
245 Pionex Pionex SOL/ETH $110.99 $5,386,475 03:57:16 20/09/2026
246 AlphaX AlphaX SOL/USDT $111.19 $5,386,099 04:03:13 20/09/2026
247 OKX OKX SOL/USDC $111.01 $5,353,532 03:56:53 20/09/2026
248 Coinstore Coinstore SOL/USDT $111.11 $4,917,933 04:00:07 20/09/2026
249 BingX BingX SOL/USD $111.00 $4,865,788 03:57:18 20/09/2026
250 Bitunix Bitunix SOL/USD $110.97 $4,766,572 03:57:16 20/09/2026
251 Cofinex Cofinex SOL/USD $99.85 $4,725,412 14:39:15 17/09/2026
252 Bitfinex Bitfinex SOL/USD $111.03 $4,649,506 03:59:23 20/09/2026
253 BlueBit BlueBit SOL/USDT $111.01 $4,534,708 04:06:08 20/09/2026
254 Kraken Kraken SOL/USDT $111.02 $4,526,360 03:59:24 20/09/2026
255 C-Patex C-Patex SOL/USDT $111.13 $4,143,526 04:00:15 20/09/2026
256 Revolut X Revolut X SOL/USD $111.21 $4,032,614 04:03:09 20/09/2026
257 KlicklX KlicklX SOL/USDT $111.16 $4,010,889 04:06:09 20/09/2026
258 Arcus Arcus SOL/USD $111.13 $4,002,070 04:06:15 20/09/2026
259 Binance Binance SOL/BTC $110.97 $3,758,231 03:56:54 20/09/2026
260 Hibt Hibt SOL/USDC $111.00 $3,739,575 03:57:08 20/09/2026
261 KTX KTX SOL/USDT $111.09 $3,717,448 04:06:07 20/09/2026
262 P2B P2B SOL/USDC $111.07 $3,659,467 03:51:07 20/09/2026
263 Binance Binance SOL/TRY $110.05 $3,554,767 03:56:54 20/09/2026
264 Kraken Kraken SOL/USDC $110.91 $3,545,761 03:59:54 20/09/2026
265 Bit2Me Bit2Me SOL/USDC $111.09 $3,518,550 04:00:08 20/09/2026
266 ZKE ZKE SOL/USDC $111.18 $3,341,858 04:03:10 20/09/2026
267 YEX YEX SOL/USDC $106.53 $3,336,478 17:27:09 18/09/2026
268 Bitrue Bitrue SOL/USD1 $110.62 $3,235,503 04:00:12 20/09/2026
269 Bitrue Bitrue SOL/RLUSD $110.62 $3,233,639 04:00:12 20/09/2026
270 Bitget Bitget SOL/USDC $111.02 $3,171,732 03:59:19 20/09/2026
271 Pionex Pionex DOGE/SOL $0.08881 $3,145,054 03:57:16 20/09/2026
272 MEXC MEXC SOL/USDC $110.97 $3,068,030 03:57:17 20/09/2026
273 OKX OKX SOL/EUR $110.82 $2,994,443 03:56:53 20/09/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $110.93 $2,931,308 03:59:53 20/09/2026
275 Tothemoon Tothemoon SOL/USD $111.15 $2,904,745 04:03:13 20/09/2026
276 PointPay PointPay SOL/USDT $111.09 $2,899,301 04:00:08 20/09/2026
277 Gemini Gemini SOL/GUSD $111.01 $2,784,175 03:59:53 20/09/2026
278 Gemini Gemini SOL/USD $111.02 $2,784,175 03:59:53 20/09/2026
279 Gemini Gemini SOL/USDC $111.01 $2,784,175 03:59:53 20/09/2026
280 MGBX MGBX SOL/USDC $111.02 $2,751,361 03:57:13 20/09/2026
281 Revolut X Revolut X SOL/EUR $111.05 $2,689,057 04:03:09 20/09/2026
282 BYDFi BYDFi SOL/USDT $111.15 $2,685,879 04:03:16 20/09/2026
283 Coinbase Exchange Coinbase Exchange SOL/EUR $110.88 $2,683,469 03:56:29 20/09/2026
284 B2Z Exchange B2Z Exchange SOL/USDC $111.05 $2,643,557 04:06:07 20/09/2026
285 BITmarkets BITmarkets SOL/USDC $111.13 $2,639,066 04:03:10 20/09/2026
286 Bitfinex Bitfinex SOL/USDT $111.10 $2,574,872 03:59:53 20/09/2026
287 P2B P2B SOL/ETH $111.08 $2,542,560 03:51:07 20/09/2026
288 Binance Binance SOL/ETH $110.98 $2,535,517 03:56:54 20/09/2026
289 Bybit Bybit SOL/USDC $110.96 $2,527,372 03:57:12 20/09/2026
290 VinDAX VinDAX SOL/USDT $111.13 $2,517,188 04:03:09 20/09/2026
291 KuCoin KuCoin SOL/USDC $111.03 $2,516,457 03:59:23 20/09/2026
292 Gate Gate SOL/USDT $111.00 $2,431,792 03:57:50 20/09/2026
293 Binance Binance SOL/EUR $110.84 $2,423,726 03:56:54 20/09/2026
294 Niza.io Niza.io SOL/EUR $110.85 $2,334,067 03:57:12 20/09/2026
295 Bitrue Bitrue DOGE/SOL $0.08892 $2,273,303 04:00:12 20/09/2026
296 Derive Derive SOL/USD $110.90 $2,244,943 04:09:16 20/09/2026
297 KCEX KCEX SOL/USDC $111.07 $2,226,478 04:00:12 20/09/2026
298 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $111.18 $2,207,177 04:03:12 20/09/2026
299 MEXC MEXC SOL/USD $110.99 $2,161,410 03:57:17 20/09/2026
300 BYDFi BYDFi SOL/USDT $111.01 $2,099,704 03:57:08 20/09/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 20/09/2026, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,202,661,068 với tỷ giá $111.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.7 trên 1023 đánh giá