Solana SOL
Xếp hạng #7
07:39:00 15/07/2026
Giá Solana (SOL)
$77.47 3.16%
0.001196 BTC
2,045,085 VND
Thấp: $74.39
Cao: $77.82
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $77.75 | $2,917,961,036 | 06:57:19 15/07/2026 |
| 2 |  Deepcoin |
SOL/USDT | $77.74 | $1,633,860,522 | 06:57:15 15/07/2026 |
| 3 |  Batonex |
SOL/USDT | $77.77 | $1,551,304,146 | 07:00:16 15/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $77.76 | $1,310,775,078 | 06:57:15 15/07/2026 |
| 5 |  Binance |
SOL/USDT | $77.68 | $1,307,932,487 | 06:54:17 15/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $77.74 | $1,146,081,997 | 06:57:16 15/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $77.77 | $1,138,971,554 | 07:00:16 15/07/2026 |
| 8 |  MEXC |
SOL/USDT | $77.75 | $1,095,728,714 | 06:57:16 15/07/2026 |
| 9 |  OrangeX |
SOL/USDT | $77.65 | $979,780,603 | 06:54:15 15/07/2026 |
| 10 |  OneBullEx |
SOL/USDT | $66.67 | $932,570,590 | 07:00:11 15/07/2026 |
| 11 |  Coinbase International Exchange |
SOL/USDC | $77.82 | $875,416,715 | 07:00:16 15/07/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.47 | $868,573,531 | 06:57:15 15/07/2026 |
| 13 |  CoinW |
SOL/USDT | $77.74 | $804,694,889 | 06:57:18 15/07/2026 |
| 14 |  WEEX |
SOL/USDT | $77.73 | $791,081,932 | 06:57:17 15/07/2026 |
| 15 |  BVOX |
SOL/USDT | $77.73 | $680,647,056 | 06:57:15 15/07/2026 |
| 16 |  Pionex |
SOL/USDT | $77.74 | $633,653,663 | 06:57:16 15/07/2026 |
| 17 |  KCEX |
SOL/USDT | $77.71 | $612,727,441 | 06:57:15 15/07/2026 |
| 18 |  Bybit |
SOL/USDT | $77.67 | $568,722,675 | 06:54:17 15/07/2026 |
| 19 |  Hibt |
SOL/USDT | $77.79 | $503,398,736 | 06:57:17 15/07/2026 |
| 20 |  SunX |
SOL/USDT | $77.83 | $459,069,448 | 07:00:10 15/07/2026 |
| 21 |  Ulink |
SOL/USDT | $77.82 | $455,338,981 | 07:00:09 15/07/2026 |
| 22 |  Toobit |
SOL/USDT | $77.73 | $428,044,501 | 06:57:17 15/07/2026 |
| 23 |  BiKing |
SOL/USDT | $77.74 | $419,526,955 | 06:57:16 15/07/2026 |
| 24 |  Ju.com |
SOL/USDT | $77.75 | $341,732,676 | 06:57:15 15/07/2026 |
| 25 |  MGBX |
SOL/USDT | $77.74 | $335,636,614 | 06:57:17 15/07/2026 |
| 26 |  Gate |
SOL/USDT | $77.68 | $334,842,760 | 06:54:19 15/07/2026 |
| 27 |  WHXEX |
SOL/USDT | $77.67 | $324,860,544 | 06:54:16 15/07/2026 |
| 28 |  idax exchange |
SOL/USDT | $77.77 | $324,793,459 | 07:00:17 15/07/2026 |
| 29 |  Blockfinex |
SOL/USDT | $77.77 | $324,784,368 | 07:00:15 15/07/2026 |
| 30 |  IBIT Global |
SOL/USDT | $77.75 | $312,524,792 | 07:00:17 15/07/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $77.68 | $296,313,605 | 06:48:15 15/07/2026 |
| 32 |  MSX |
SOL/USD | $77.79 | $289,832,590 | 07:00:53 15/07/2026 |
| 33 |  AstralX |
SOL/USDT | $77.76 | $266,542,484 | 07:00:15 15/07/2026 |
| 34 |  CEEX exchange |
SOL/USDT | $77.76 | $263,199,570 | 07:00:16 15/07/2026 |
| 35 |  KTX |
SOL/USDT | $77.78 | $232,944,851 | 07:00:16 15/07/2026 |
| 36 |  BingX |
SOL/USDT | $77.75 | $227,449,193 | 06:57:17 15/07/2026 |
| 37 |  Zoomex |
SOL/USDT | $77.42 | $227,221,276 | 06:54:20 15/07/2026 |
| 38 |  Echobit |
SOL/USDT | $77.74 | $220,984,873 | 06:57:16 15/07/2026 |
| 39 |  CoinMy |
SOL/USDT | $77.76 | $210,995,109 | 07:00:15 15/07/2026 |
| 40 |  BitxEX |
SOL/USDT | $77.83 | $209,698,086 | 07:00:08 15/07/2026 |
| 41 |  Cofinex |
SOL/USDT | $77.79 | $209,402,268 | 07:00:15 15/07/2026 |
| 42 |  Bitget |
SOL/USDT | $77.68 | $209,187,756 | 06:54:15 15/07/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $77.75 | $206,775,684 | 07:00:16 15/07/2026 |
| 44 |  Websea |
SOL/USDT | $77.70 | $197,467,522 | 06:57:18 15/07/2026 |
| 45 |  CrypFine |
SOL/USDT | $77.77 | $196,909,589 | 06:57:16 15/07/2026 |
| 46 |  Bitunix |
SOL/USDT | $77.71 | $184,065,004 | 06:57:16 15/07/2026 |
| 47 |  Hyperliquid |
SOL/USDC | $77.81 | $175,623,733 | 06:57:26 15/07/2026 |
| 48 | CEEX exchange |
SOL/USDT | $77.82 | $168,931,405 | 07:00:09 15/07/2026 |
| 49 | Binance |
SOL/USDC | $77.67 | $160,969,277 | 06:54:17 15/07/2026 |
| 50 |  CoinChief |
SOL/USDT | $77.74 | $151,612,449 | 06:57:16 15/07/2026 |
| 51 |  BlockFin |
SOL/USDT | $77.71 | $150,383,817 | 06:57:15 15/07/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $77.76 | $147,785,460 | 07:00:17 15/07/2026 |
| 53 | Binance |
SOL/USDT | $77.74 | $137,257,218 | 06:56:42 15/07/2026 |
| 54 | BiKing |
SOL/USDT | $77.73 | $137,106,069 | 06:54:13 15/07/2026 |
| 55 |  Hotcoin |
SOL/USDT | $77.76 | $134,363,247 | 06:57:18 15/07/2026 |
| 56 |  CoinUp.io |
SOL/USDT | $77.77 | $133,541,356 | 06:57:09 15/07/2026 |
| 57 |  KuCoin |
SOL/USDT | $77.68 | $119,105,669 | 06:54:19 15/07/2026 |
| 58 | Deepcoin |
SOL/USDT | $77.77 | $111,400,895 | 06:57:07 15/07/2026 |
| 59 | BlockFin |
SOL/USDT | $77.74 | $97,331,877 | 06:57:07 15/07/2026 |
| 60 |  BitradeX |
SOL/USDT | $77.73 | $91,468,835 | 06:57:15 15/07/2026 |
| 61 |  Phemex |
SOL/USD | $77.75 | $88,989,692 | 06:57:16 15/07/2026 |
| 62 |  HTX |
SOL/USDT | $77.73 | $88,963,182 | 06:59:54 15/07/2026 |
| 63 |  CRMClick |
SOL/USDT | $77.73 | $88,962,357 | 07:00:10 15/07/2026 |
| 64 |  Bitbase |
SOL/USDT | $77.75 | $87,991,376 | 06:57:17 15/07/2026 |
| 65 |  Grvt |
SOL/USDT | $74.97 | $86,876,994 | 16:48:16 14/07/2026 |
| 66 |  BitMart |
SOL/USDT | $77.77 | $86,867,599 | 06:57:08 15/07/2026 |
| 67 | Pionex |
SOL/BTC | $77.73 | $84,663,149 | 06:57:16 15/07/2026 |
| 68 |  WOO X Pro |
SOL/USDT | $77.81 | $84,651,423 | 07:00:09 15/07/2026 |
| 69 | Batonex |
SOL/USDT | $77.82 | $84,467,729 | 07:00:10 15/07/2026 |
| 70 | WEEX |
SOL/USDT | $77.77 | $82,537,717 | 06:57:09 15/07/2026 |
| 71 |  CoinP |
SOL/USDT | $77.69 | $76,846,572 | 06:54:15 15/07/2026 |
| 72 |  BloFin |
SOL/USDT | $77.71 | $76,664,788 | 06:57:16 15/07/2026 |
| 73 |  LBank |
SOL/USDT | $77.73 | $74,015,239 | 06:57:17 15/07/2026 |
| 74 |  BTCC |
SOL/USDT | $77.80 | $68,586,895 | 06:57:08 15/07/2026 |
| 75 |  Coinbase Exchange |
SOL/USD | $77.74 | $68,042,387 | 06:56:29 15/07/2026 |
| 76 |  4E |
SOL/USDT | $77.77 | $67,923,665 | 06:57:08 15/07/2026 |
| 77 | Gate |
SOL/USDT | $77.75 | $67,567,493 | 06:56:24 15/07/2026 |
| 78 |  SuperEx |
SOL/USDT | $77.69 | $66,872,574 | 06:54:14 15/07/2026 |
| 79 |  Bitbaby |
SOL/USDT | $77.75 | $66,076,377 | 07:00:16 15/07/2026 |
| 80 |  AlphaX |
SOL/USDT | $77.75 | $65,211,694 | 07:00:16 15/07/2026 |
| 81 |  Aster |
SOL/USDT | $77.67 | $64,998,617 | 06:54:15 15/07/2026 |
| 82 |  YEX |
SOL/USDT | $77.76 | $64,853,152 | 07:00:16 15/07/2026 |
| 83 |  B2Z Exchange |
SOL/USD | $77.79 | $64,490,570 | 07:00:15 15/07/2026 |
| 84 | BVOX |
SOL/USDT | $77.76 | $64,423,125 | 06:57:08 15/07/2026 |
| 85 |  BTSE |
SOL/USDT | $77.67 | $64,076,889 | 06:48:15 15/07/2026 |
| 86 | WHXEX |
SOL/USDT | $77.81 | $62,162,822 | 07:00:11 15/07/2026 |
| 87 | idax exchange |
SOL/USDT | $77.81 | $62,161,613 | 07:00:10 15/07/2026 |
| 88 | Blockfinex |
SOL/USDT | $77.81 | $62,160,336 | 07:00:09 15/07/2026 |
| 89 |  BITmarkets |
SOL/USDT | $77.74 | $62,071,368 | 07:00:15 15/07/2026 |
| 90 |  YUBIT |
SOL/USDT | $77.74 | $61,392,112 | 06:57:15 15/07/2026 |
| 91 |  BitTap |
SOL/USDT | $77.77 | $60,279,803 | 07:00:16 15/07/2026 |
| 92 | BloFin |
SOL/USDT | $77.74 | $57,951,650 | 06:57:07 15/07/2026 |
| 93 |  BitGW Exchange |
SOL/USDT | $77.84 | $51,930,916 | 07:00:08 15/07/2026 |
| 94 |  OKX |
SOL/USDT | $77.76 | $51,419,881 | 06:56:24 15/07/2026 |
| 95 |  WhiteBIT |
SOL/USDT | $77.75 | $50,866,140 | 06:48:10 15/07/2026 |
| 96 | Toobit |
SOL/USDT | $77.77 | $49,804,412 | 06:57:09 15/07/2026 |
| 97 | CoinChief |
SOL/USDT | $77.75 | $49,360,666 | 06:57:08 15/07/2026 |
| 98 | IBIT Global |
SOL/USDT | $77.82 | $49,321,195 | 07:00:09 15/07/2026 |
| 99 |  XT.COM |
SOL/USDT | $77.77 | $48,266,802 | 06:57:09 15/07/2026 |
| 100 |  UZX |
SOL/USDT | $77.77 | $47,596,586 | 06:57:08 15/07/2026 |
| 101 | CrypFine |
SOL/USDT | $77.77 | $46,478,498 | 06:57:07 15/07/2026 |
| 102 | CoinUp.io |
SOL/USDT | $77.74 | $46,107,414 | 06:57:16 15/07/2026 |
| 103 |  TruBit Pro Exchange |
SOL/USDT | $77.77 | $44,273,176 | 07:00:15 15/07/2026 |
| 104 | MEXC |
SOL/USDT | $77.73 | $42,385,865 | 06:54:09 15/07/2026 |
| 105 |  XXKK |
SOL/USDT | $77.78 | $42,077,431 | 06:57:07 15/07/2026 |
| 106 |  OneEx |
SOL/USDT | $77.75 | $39,497,609 | 07:00:16 15/07/2026 |
| 107 | Phemex |
SOL/USDT | $77.71 | $39,442,099 | 06:57:16 15/07/2026 |
| 108 |  Lighter |
SOL/USDC | $77.81 | $39,015,530 | 06:57:15 15/07/2026 |
| 109 |  Pacifica |
SOL/USD | $77.79 | $38,661,722 | 07:00:15 15/07/2026 |
| 110 | Bybit |
SOL/USDT | $77.74 | $37,364,638 | 06:54:08 15/07/2026 |
| 111 |  ZKE |
SOL/USDT | $77.80 | $37,295,306 | 07:00:12 15/07/2026 |
| 112 | Bitget |
SOL/USDT | $77.73 | $36,836,499 | 06:54:53 15/07/2026 |
| 113 |  GroveX |
SOL/USDT | $77.74 | $33,047,196 | 06:57:07 15/07/2026 |
| 114 |  EVEDEX |
SOL/USD | $77.79 | $33,035,415 | 07:00:15 15/07/2026 |
| 115 | MEXC |
SOL/USDC | $77.68 | $30,514,361 | 06:54:16 15/07/2026 |
| 116 | BitradeX |
SOL/USDT | $77.78 | $30,368,380 | 06:57:07 15/07/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $77.78 | $29,782,935 | 07:00:16 15/07/2026 |
| 118 |  x.me Exchange |
SOL/USDT | $77.73 | $29,419,871 | 06:57:18 15/07/2026 |
| 119 | CoinMy |
SOL/USDT | $77.81 | $29,193,286 | 07:00:12 15/07/2026 |
| 120 | LBank |
SOL/USDT | $77.77 | $28,871,214 | 06:57:08 15/07/2026 |
| 121 |  IMBX |
SOL/USDT | $77.77 | $28,470,833 | 07:00:15 15/07/2026 |
| 122 |  Poloniex |
SOL/USDT | $77.75 | $28,105,796 | 06:59:53 15/07/2026 |
| 123 | Tapbit |
SOL/USDT | $77.77 | $25,326,029 | 06:57:08 15/07/2026 |
| 124 | Aivora Exchange |
SOL/USDT | $77.80 | $25,319,426 | 07:00:11 15/07/2026 |
| 125 |  Coinlocally |
SOL/USDT | $75.07 | $25,187,996 | 07:00:16 15/07/2026 |
| 126 | Toobit |
SOL/USDC | $77.76 | $25,006,034 | 06:57:17 15/07/2026 |
| 127 |  Coinbase Derivatives Exchange |
SOL/USD | $77.80 | $24,919,752 | 07:00:50 15/07/2026 |
| 128 | Pionex |
SOL/USDT | $77.77 | $24,750,519 | 06:57:07 15/07/2026 |
| 129 | HTX |
SOL/USDT | $77.75 | $24,118,410 | 06:57:20 15/07/2026 |
| 130 | YEX |
SOL/USDC | $77.77 | $23,576,690 | 07:00:16 15/07/2026 |
| 131 | KuCoin |
SOL/USDT | $77.70 | $23,396,374 | 06:47:23 15/07/2026 |
| 132 | Websea |
SOL/USDT | $77.74 | $22,102,875 | 06:48:08 15/07/2026 |
| 133 |  Picol |
SOL/USDT | $77.82 | $21,850,927 | 07:00:10 15/07/2026 |
| 134 | CoinW |
SOL/USDT | $77.74 | $21,556,001 | 06:57:07 15/07/2026 |
| 135 | KCEX |
SOL/USDC | $77.72 | $21,454,750 | 06:57:15 15/07/2026 |
| 136 |  Kraken |
SOL/USD | $77.78 | $21,417,691 | 06:59:24 15/07/2026 |
| 137 | Hibt |
SOL/USDT | $77.77 | $21,246,405 | 06:57:09 15/07/2026 |
| 138 | Hotcoin |
SOL/USDT | $77.74 | $20,759,110 | 06:51:04 15/07/2026 |
| 139 | Binance |
SOL/USDC | $77.74 | $20,702,814 | 06:56:42 15/07/2026 |
| 140 | OneEx |
SOL/USDT | $77.82 | $20,618,222 | 07:00:10 15/07/2026 |
| 141 | Phemex |
SOL/USDT | $77.74 | $20,538,551 | 06:57:08 15/07/2026 |
| 142 | OrangeX |
SOL/USDT | $77.73 | $20,231,801 | 06:54:11 15/07/2026 |
| 143 | Biconomy.com |
SOL/USDT | $77.73 | $20,099,725 | 06:48:09 15/07/2026 |
| 144 |  P2B |
SOL/USDT | $77.77 | $20,012,360 | 06:57:09 15/07/2026 |
| 145 | Ourbit |
SOL/USDT | $77.75 | $19,948,503 | 06:57:08 15/07/2026 |
| 146 |  Bitstamp by Robinhood |
SOL/USD | $77.74 | $19,495,885 | 06:59:53 15/07/2026 |
| 147 | Ju.com |
SOL/USDT | $77.83 | $18,834,400 | 07:00:14 15/07/2026 |
| 148 | YEX |
SOL/USDT | $77.80 | $18,643,975 | 07:00:11 15/07/2026 |
| 149 | GroveX |
SOL/FDUSD | $77.74 | $18,632,713 | 06:57:07 15/07/2026 |
| 150 | Bitbaby |
SOL/USDT | $77.83 | $18,364,840 | 07:00:10 15/07/2026 |
| 151 |  AIA Exchange |
SOL/USDT | $77.86 | $17,443,653 | 07:00:07 15/07/2026 |
| 152 |  COINSPACE |
SOL/USDT | $77.77 | $17,098,649 | 07:00:08 15/07/2026 |
| 153 |  BiFinance |
SOL/USDT | $77.76 | $16,936,609 | 06:57:09 15/07/2026 |
| 154 |  Bitcastle |
SOL/USDT | $77.76 | $16,594,714 | 07:00:18 15/07/2026 |
| 155 |  Crypto.com Exchange |
SOL/USD | $77.78 | $16,580,336 | 06:57:07 15/07/2026 |
| 156 | B2Z Exchange |
SOL/USD | $77.86 | $16,444,722 | 07:00:10 15/07/2026 |
| 157 | BITmarkets |
SOL/USD | $77.86 | $16,444,126 | 07:00:09 15/07/2026 |
| 158 | Echobit |
SOL/USDT | $77.77 | $15,937,533 | 06:57:07 15/07/2026 |
| 159 | CoinP |
SOL/USDT | $77.85 | $15,362,568 | 07:00:10 15/07/2026 |
| 160 | Coinlocally |
SOL/USDT | $75.14 | $14,622,597 | 13:48:07 14/07/2026 |
| 161 | WOO X Pro |
SOL/USDT | $77.76 | $14,106,094 | 07:00:16 15/07/2026 |
| 162 |  Bitvavo |
SOL/EUR | $77.77 | $13,940,568 | 06:57:09 15/07/2026 |
| 163 |  AEGET |
SOL/USDT | $77.77 | $13,817,546 | 07:00:15 15/07/2026 |
| 164 |  ASTX |
SOL/USDT | $77.82 | $13,706,115 | 07:00:11 15/07/2026 |
| 165 | AEGET |
SOL/USDT | $77.82 | $13,705,588 | 07:00:10 15/07/2026 |
| 166 |  Bullish |
SOL/USDC | $77.79 | $13,554,103 | 07:00:10 15/07/2026 |
| 167 | BitxEX |
SOL/USDT | $77.77 | $12,955,458 | 07:00:16 15/07/2026 |
| 168 |  Upbit |
SOL/KRW | $76.93 | $12,733,023 | 06:56:53 15/07/2026 |
| 169 |  Backpack Exchange |
SOL/USDC | $77.74 | $12,374,672 | 06:57:15 15/07/2026 |
| 170 |  Extended |
SOL/USD | $77.84 | $12,186,099 | 07:00:16 15/07/2026 |
| 171 | MEXC |
SOL/USD | $77.67 | $11,960,982 | 06:54:16 15/07/2026 |
| 172 | Crypto.com Exchange |
SOL/USD | $77.70 | $11,873,868 | 06:21:18 15/07/2026 |
| 173 | SunX |
SOL/USDT | $77.76 | $11,501,583 | 07:00:18 15/07/2026 |
| 174 | Zoomex |
SOL/USDT | $77.77 | $11,214,213 | 06:51:11 15/07/2026 |
| 175 | B2Z Exchange |
SOL/USDT | $77.82 | $10,619,160 | 07:00:10 15/07/2026 |
| 176 | BITmarkets |
SOL/USDT | $77.83 | $10,618,200 | 07:00:09 15/07/2026 |
| 177 | BTSE |
SOL/USDT | $77.73 | $10,571,425 | 06:54:18 15/07/2026 |
| 178 | BTCC |
SOL/USDC | $77.80 | $10,349,667 | 06:57:08 15/07/2026 |
| 179 | Crypto.com Exchange |
SOL/USDT | $77.75 | $9,890,188 | 06:57:07 15/07/2026 |
| 180 | Hotcoin |
SOL/USD | $77.74 | $9,877,101 | 06:57:18 15/07/2026 |
| 181 | CZR Exchange |
SOL/USDT | $77.72 | $9,571,555 | 06:54:07 15/07/2026 |
| 182 | Binance |
SOL/USD1 | $77.74 | $9,327,362 | 06:56:42 15/07/2026 |
| 183 |  PrimeXBT |
SOL/USDT | $77.76 | $9,252,475 | 07:00:16 15/07/2026 |
| 184 | BitTap |
SOL/USDT | $77.83 | $8,918,783 | 07:00:07 15/07/2026 |
| 185 | GroveX |
SOL/USDC | $77.76 | $8,917,905 | 06:57:07 15/07/2026 |
| 186 |  Antarctic |
SOL/USDT | $77.74 | $8,343,914 | 07:00:21 15/07/2026 |
| 187 | idax exchange |
SOL/USDC | $77.82 | $8,191,504 | 07:00:10 15/07/2026 |
| 188 | WHXEX |
SOL/USDC | $77.82 | $8,191,504 | 07:00:11 15/07/2026 |
| 189 | LBank |
SOL/USDC | $77.75 | $8,155,654 | 06:57:08 15/07/2026 |
| 190 | AlphaX |
SOL/USDT | $77.85 | $7,990,457 | 07:00:07 15/07/2026 |
| 191 | Bitbaby |
SOL/USDC | $77.76 | $7,894,241 | 07:00:16 15/07/2026 |
| 192 |  Tebbit |
SOL/USDT | $75.76 | $7,684,657 | 11:12:20 13/07/2026 |
| 193 | KCEX |
SOL/USDT | $77.74 | $7,501,680 | 06:57:08 15/07/2026 |
| 194 | Bitcastle |
SOL/USDT | $77.80 | $7,486,963 | 07:00:11 15/07/2026 |
| 195 | KTX |
SOL/USDT | $77.75 | $7,325,605 | 07:00:09 15/07/2026 |
| 196 |  LeveX |
SOL/USDT | $77.77 | $7,236,243 | 07:00:15 15/07/2026 |
| 197 |  Cryptomus |
SOL/USDT | $77.74 | $7,025,960 | 06:54:07 15/07/2026 |
| 198 |  Tothemoon |
SOL/USDT | $77.78 | $6,914,146 | 07:00:13 15/07/2026 |
| 199 | FameEX |
SOL/USDT | $77.74 | $6,763,634 | 06:57:08 15/07/2026 |
| 200 | ASTX |
SOL/USDT | $77.77 | $6,674,359 | 07:00:16 15/07/2026 |
| 201 | IMBX |
SOL/USDT | $77.82 | $6,672,601 | 07:00:11 15/07/2026 |
| 202 | YEX |
SOL/USD | $77.78 | $6,643,300 | 07:00:16 15/07/2026 |
| 203 | DigiFinex |
SOL/USDT | $77.75 | $6,614,788 | 06:57:07 15/07/2026 |
| 204 | BingX |
SOL/USDC | $77.75 | $6,604,312 | 06:57:17 15/07/2026 |
| 205 |  SecondBTC |
SOL/USDT | $77.73 | $6,402,425 | 06:57:07 15/07/2026 |
| 206 | BingX |
SOL/USDT | $77.80 | $6,245,627 | 06:57:08 15/07/2026 |
| 207 | BlockFin |
SOL/USDC | $77.79 | $6,129,796 | 06:57:07 15/07/2026 |
| 208 |  Bitrue |
SOL/USDT | $77.72 | $6,068,489 | 06:57:17 15/07/2026 |
| 209 |  Bithumb |
SOL/KRW | $76.87 | $5,643,961 | 06:59:24 15/07/2026 |
| 210 |  Ekbit |
SOL/USDT | $77.74 | $5,618,170 | 07:00:40 15/07/2026 |
| 211 | Echobit |
SOL/USDC | $77.78 | $5,432,657 | 06:57:07 15/07/2026 |
| 212 | Bybit |
SOL/USD | $77.65 | $5,409,053 | 06:54:17 15/07/2026 |
| 213 | Tebbit |
SOL/USDT | $75.93 | $5,379,575 | 11:15:14 13/07/2026 |
| 214 | Kraken |
SOL/EUR | $77.82 | $5,338,755 | 06:59:54 15/07/2026 |
| 215 | Bitunix |
SOL/USDT | $77.75 | $5,312,786 | 06:57:07 15/07/2026 |
| 216 |  Niza.io |
SOL/USD | $77.74 | $5,287,429 | 06:54:09 15/07/2026 |
| 217 | Toobit |
SOL/USDC | $77.76 | $5,237,935 | 06:57:09 15/07/2026 |
| 218 |  Bit2Me |
SOL/EUR | $77.78 | $5,140,748 | 06:57:08 15/07/2026 |
| 219 |  LMAX Digital |
SOL/USD | $77.81 | $4,936,067 | 07:00:11 15/07/2026 |
| 220 | ZKE |
SOL/USDC | $77.82 | $4,914,588 | 07:00:12 15/07/2026 |
| 221 | Bitunix |
SOL/USDC | $77.69 | $4,762,680 | 06:57:16 15/07/2026 |
| 222 | XT.COM |
SOL/USD1 | $77.77 | $4,639,100 | 06:57:09 15/07/2026 |
| 223 | Bitget |
SOL/USD | $77.70 | $4,545,376 | 06:54:15 15/07/2026 |
| 224 | Binance |
SOL/ETH | $77.74 | $4,535,843 | 06:56:42 15/07/2026 |
| 225 | Cofinex |
SOL/USD | $77.79 | $4,533,343 | 07:00:15 15/07/2026 |
| 226 | Binance |
SOL/FDUSD | $77.72 | $4,490,328 | 06:56:42 15/07/2026 |
| 227 |  BitKan |
SOL/USDT | $77.84 | $4,459,699 | 07:00:09 15/07/2026 |
| 228 | P2B |
SOL/USDC | $77.77 | $4,428,664 | 06:57:09 15/07/2026 |
| 229 |  EdgeX |
SOL/USD | $77.80 | $4,400,787 | 07:00:15 15/07/2026 |
| 230 |  Deribit |
SOL/USDC | $77.65 | $4,304,809 | 06:30:53 15/07/2026 |
| 231 |  Azbit |
SOL/USDT | $77.76 | $4,246,989 | 06:57:07 15/07/2026 |
| 232 |  HyperPay Futures |
SOL/USDT | $77.76 | $4,204,073 | 07:00:17 15/07/2026 |
| 233 |  FMFW.io |
SOL/USDT | $77.75 | $4,128,795 | 06:57:07 15/07/2026 |
| 234 |  HitBTC |
SOL/USDT | $77.79 | $4,128,269 | 07:00:10 15/07/2026 |
| 235 |  Gleec BTC |
SOL/USDT | $77.79 | $4,128,235 | 07:00:10 15/07/2026 |
| 236 | AstralX |
SOL/USDT | $77.82 | $4,091,336 | 07:00:10 15/07/2026 |
| 237 | WhiteBIT |
SOL/EUR | $77.79 | $4,077,881 | 06:48:10 15/07/2026 |
| 238 | Cofinex |
BGSOL/SOL | $90.34 | $3,890,153 | 07:00:10 15/07/2026 |
| 239 | MGBX |
SOL/USDT | $77.76 | $3,710,048 | 06:57:08 15/07/2026 |
| 240 | BloFin |
SOL/USDC | $77.80 | $3,634,527 | 06:57:07 15/07/2026 |
| 241 |  dYdX v4 |
SOL/USD | $77.82 | $3,622,472 | 07:01:18 15/07/2026 |
| 242 | Azbit |
SOL/USDC | $77.80 | $3,585,527 | 06:57:07 15/07/2026 |
| 243 | B2Z Exchange |
SOL/USDC | $77.88 | $3,400,027 | 07:00:10 15/07/2026 |
| 244 | BITmarkets |
SOL/USDC | $77.88 | $3,399,904 | 07:00:09 15/07/2026 |
| 245 | x.me Exchange |
SOL/USDT | $77.78 | $3,307,831 | 06:57:10 15/07/2026 |
| 246 |  BlueBit |
SOL/USDT | $77.72 | $3,242,048 | 07:00:10 15/07/2026 |
| 247 |  AllinX |
SOL/USDT | $77.85 | $3,240,108 | 07:00:09 15/07/2026 |
| 248 |  BitMEX |
SOL/USDT | $77.68 | $3,039,840 | 06:57:15 15/07/2026 |
| 249 | Bitunix |
SOL/USD | $77.72 | $3,020,080 | 06:57:16 15/07/2026 |
| 250 |  Bybit EU |
SOL/USDC | $77.70 | $2,952,606 | 06:57:09 15/07/2026 |
| 251 | Bitrue |
SOL/USDT | $77.78 | $2,932,276 | 06:57:12 15/07/2026 |
| 252 |  Mars Exchange |
SOL/USDT | $75.29 | $2,806,960 | 15:42:11 14/07/2026 |
| 253 | Ulink |
SOL/USDT | $77.76 | $2,794,382 | 07:00:19 15/07/2026 |
| 254 | Pionex |
SOL/ETH | $77.74 | $2,747,206 | 06:57:16 15/07/2026 |
| 255 |  C-Patex |
SOL/USDT | $77.77 | $2,676,637 | 06:57:09 15/07/2026 |
| 256 | 4E |
SOL/USDT | $77.72 | $2,552,697 | 06:51:15 15/07/2026 |
| 257 | Gleec BTC |
SOL/USDT | $77.72 | $2,521,833 | 07:00:15 15/07/2026 |
| 258 | HitBTC |
SOL/USDT | $77.71 | $2,521,386 | 07:00:15 15/07/2026 |
| 259 |  Mandala Exchange |
SOL/USDT | $77.71 | $2,521,386 | 07:00:18 15/07/2026 |
| 260 | WhiteBIT |
SOL/WBT | $77.75 | $2,481,154 | 06:48:10 15/07/2026 |
| 261 |  ApeX Omni |
SOL/USDT | $77.79 | $2,479,646 | 07:00:16 15/07/2026 |
| 262 |  Orderly |
SOL/USDC | $77.81 | $2,429,981 | 07:00:16 15/07/2026 |
| 263 |  MemeMax |
SOL/USDC | $77.80 | $2,429,908 | 07:00:16 15/07/2026 |
| 264 |  KlicklX |
SOL/USDT | $77.85 | $2,396,057 | 07:00:12 15/07/2026 |
| 265 |  Bitfinex |
SOL/USDT | $77.79 | $2,387,833 | 06:59:23 15/07/2026 |
| 266 | Binance |
SOL/BTC | $77.74 | $2,332,892 | 06:56:42 15/07/2026 |
| 267 | TruBit Pro Exchange |
SOL/USDT | $77.84 | $2,247,368 | 07:00:11 15/07/2026 |
| 268 |  PointPay |
SOL/USDT | $77.78 | $2,236,936 | 06:57:08 15/07/2026 |
| 269 |  VinDAX |
SOL/USDT | $77.76 | $2,188,714 | 07:00:09 15/07/2026 |
| 270 | Binance |
SOL/TRY | $77.62 | $2,179,056 | 06:56:42 15/07/2026 |
| 271 | WhiteBIT |
SOL/TRY | $77.72 | $2,161,814 | 06:48:10 15/07/2026 |
| 272 | Hibt |
SOL/USDC | $77.77 | $2,070,066 | 06:57:09 15/07/2026 |
| 273 |  Coinstore |
SOL/USDT | $77.72 | $2,054,127 | 06:57:07 15/07/2026 |
| 274 |  BYDFi |
SOL/USDT | $77.71 | $2,010,882 | 07:00:16 15/07/2026 |
| 275 |  SunX |
SOL/USDT | $62.67 | $1,898,575 | 07:00:16 15/07/2026 |
| 276 | Bybit |
SOL/USDC | $77.72 | $1,882,572 | 06:54:08 15/07/2026 |
| 277 | Cofinex |
SOL/USDC | $77.75 | $1,870,122 | 07:00:15 15/07/2026 |
| 278 | Coinbase Exchange |
SOL/EUR | $77.80 | $1,844,248 | 06:56:29 15/07/2026 |
| 279 | YEX |
SOL/USDC | $77.81 | $1,808,019 | 07:00:11 15/07/2026 |
| 280 | BitMEX |
SOL/USD | $77.88 | $1,750,189 | 06:57:15 15/07/2026 |
| 281 | Phemex |
SOL/USDC | $77.72 | $1,745,077 | 06:57:16 15/07/2026 |
| 282 | Bitrue |
SOL/RLUSD | $77.80 | $1,741,907 | 06:57:12 15/07/2026 |
| 283 |  Flipster |
SOL/USDT | $77.60 | $1,719,724 | 07:00:15 15/07/2026 |
| 284 | Bullish |
SOL/ETH | $77.80 | $1,718,062 | 07:00:10 15/07/2026 |
| 285 | Bullish |
SOL/USDT | $77.77 | $1,676,267 | 07:00:10 15/07/2026 |
| 286 | Bitstamp by Robinhood |
SOL/EUR | $77.75 | $1,626,924 | 06:59:53 15/07/2026 |
| 287 | Zoomex |
SOL/USD | $77.63 | $1,617,497 | 06:54:20 15/07/2026 |
| 288 |  Gemini |
SOL/USDC | $77.76 | $1,603,266 | 06:59:54 15/07/2026 |
| 289 | Gemini |
SOL/GUSD | $77.75 | $1,603,223 | 06:59:23 15/07/2026 |
| 290 | Gemini |
SOL/USD | $77.76 | $1,603,223 | 06:59:23 15/07/2026 |
| 291 | OKX |
SOL/BTC | $77.73 | $1,596,730 | 06:56:24 15/07/2026 |
| 292 | KuCoin |
SOL/USDC | $77.69 | $1,584,496 | 06:47:23 15/07/2026 |
| 293 | Kraken |
SOL/USDT | $77.78 | $1,581,532 | 06:59:54 15/07/2026 |
| 294 |  Derive |
SOL/USD | $77.82 | $1,564,846 | 07:00:16 15/07/2026 |
| 295 | BITmarkets |
SOL/IDR | $77.72 | $1,489,605 | 07:00:09 15/07/2026 |
| 296 | Binance |
SOL/EUR | $77.73 | $1,449,451 | 06:56:42 15/07/2026 |
| 297 | Bitfinex |
SOL/USD | $77.91 | $1,423,890 | 06:59:53 15/07/2026 |
| 298 |  BitDelta |
SOL/USDT | $77.82 | $1,390,481 | 07:00:10 15/07/2026 |
| 299 | Bitrue |
SOL/USD1 | $77.77 | $1,377,583 | 06:57:12 15/07/2026 |
| 300 | Coinbase Exchange |
SOL/BTC | $77.71 | $1,365,048 | 06:56:29 15/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:19 15/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,917,961,036 với tỷ giá $77.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.