Solana SOL
Xếp hạng #7
22:48:00 27/05/2026
Giá Solana (SOL)
$84.31 -0.27%
0.001122 BTC
2,210,450 VND
Thấp: $82.98
Cao: $85.96
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $83.69 | $2,783,215,777 | 21:57:15 27/05/2026 |
| 2 |  Batonex |
SOL/USDT | $83.72 | $1,700,302,232 | 22:00:16 27/05/2026 |
| 3 |  Tapbit |
SOL/USDT | $83.70 | $1,642,573,517 | 21:57:15 27/05/2026 |
| 4 |  Binance |
SOL/USDT | $83.64 | $1,436,061,172 | 21:54:16 27/05/2026 |
| 5 |  Coinbase International Exchange |
SOL/USDC | $83.75 | $1,269,641,644 | 22:00:16 27/05/2026 |
| 6 |  MEXC |
SOL/USDT | $83.69 | $1,263,431,120 | 21:57:16 27/05/2026 |
| 7 |  OneBullEx |
SOL/USDT | $83.73 | $1,205,811,320 | 22:00:12 27/05/2026 |
| 8 |  Ourbit |
SOL/USDT | $83.70 | $1,132,517,368 | 21:57:16 27/05/2026 |
| 9 |  DigiFinex |
SOL/USDT | $83.72 | $1,103,669,024 | 22:00:16 27/05/2026 |
| 10 |  OrangeX |
SOL/USDT | $83.53 | $1,041,898,464 | 21:51:15 27/05/2026 |
| 11 |  FameEX |
SOL/USDT | $83.70 | $1,001,916,610 | 21:57:17 27/05/2026 |
| 12 |  CoinW |
SOL/USDT | $83.70 | $975,182,045 | 21:57:17 27/05/2026 |
| 13 |  Koinbay |
SOL/USDT | $184.28 | $867,714,771 | 21:57:15 27/05/2026 |
| 14 |  WEEX |
SOL/USDT | $83.69 | $862,154,606 | 21:57:17 27/05/2026 |
| 15 |  Ju.com |
SOL/JU | $83.77 | $836,334,236 | 22:00:12 27/05/2026 |
| 16 |  BVOX |
SOL/USDT | $83.72 | $745,996,177 | 21:57:15 27/05/2026 |
| 17 |  Pionex |
SOL/USDT | $83.69 | $683,160,593 | 21:57:15 27/05/2026 |
| 18 |  KCEX |
SOL/USDT | $83.69 | $636,345,893 | 21:57:15 27/05/2026 |
| 19 |  Bybit |
SOL/USDT | $83.68 | $598,294,364 | 21:54:16 27/05/2026 |
| 20 |  Hotcoin |
SOL/USDT | $83.69 | $596,873,340 | 21:57:18 27/05/2026 |
| 21 |  Biconomy.com |
SOL/USDT | $83.68 | $473,681,351 | 21:57:15 27/05/2026 |
| 22 |  BiKing |
SOL/USDT | $83.72 | $455,130,677 | 22:00:16 27/05/2026 |
| 23 |  SunX |
SOL/USDT | $83.76 | $450,706,199 | 22:00:10 27/05/2026 |
| 24 |  Ulink |
SOL/USDT | $83.75 | $449,167,010 | 22:00:09 27/05/2026 |
| 25 |  Toobit |
SOL/USDT | $83.68 | $445,399,277 | 21:57:16 27/05/2026 |
| 26 |  MGBX |
SOL/USDT | $83.69 | $377,552,165 | 21:57:17 27/05/2026 |
| 27 |  Gate |
SOL/USDT | $83.65 | $372,450,353 | 21:54:19 27/05/2026 |
| 28 |  IBIT Global |
SOL/USDT | $83.72 | $339,185,041 | 22:00:17 27/05/2026 |
| 29 |  MSX |
SOL/USD | $83.78 | $307,567,413 | 22:03:15 27/05/2026 |
| 30 |  AstralX |
SOL/USDT | $83.72 | $293,723,861 | 21:57:11 27/05/2026 |
| 31 |  Bitget |
SOL/USDT | $83.66 | $274,511,851 | 21:54:16 27/05/2026 |
| 32 |  Cofinex |
SOL/USDT | $83.70 | $274,180,634 | 22:00:17 27/05/2026 |
| 33 |  Bitbase |
SOL/USDT | $83.77 | $260,970,175 | 22:00:11 27/05/2026 |
| 34 |  Echobit |
SOL/USDT | $83.69 | $259,627,987 | 21:57:16 27/05/2026 |
| 35 |  GroveX |
SOL/USDT | $83.80 | $251,063,684 | 22:00:09 27/05/2026 |
| 36 |  LBank |
SOL/USDT | $83.76 | $230,645,325 | 19:57:17 27/05/2026 |
| 37 |  BingX |
SOL/USDT | $83.67 | $225,803,249 | 21:57:17 27/05/2026 |
| 38 |  Millionero |
SOL/USDT | $83.71 | $225,240,179 | 22:00:15 27/05/2026 |
| 39 | Bitbase |
SOL/USDT | $83.70 | $220,906,711 | 21:57:18 27/05/2026 |
| 40 |  Websea |
SOL/USDT | $83.69 | $216,725,510 | 21:57:17 27/05/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $83.73 | $214,573,147 | 22:00:16 27/05/2026 |
| 42 |  CrypFine |
SOL/USDT | $83.69 | $213,945,177 | 21:57:16 27/05/2026 |
| 43 | Binance |
SOL/USDC | $83.64 | $212,197,704 | 21:54:16 27/05/2026 |
| 44 |  CEEX exchange |
SOL/USDT | $83.73 | $210,796,734 | 22:00:10 27/05/2026 |
| 45 |  Zoomex |
SOL/USDT | $85.19 | $206,593,338 | 21:54:15 27/05/2026 |
| 46 |  CoinMy |
SOL/USDT | $83.73 | $198,391,083 | 22:00:16 27/05/2026 |
| 47 |  BitxEX |
SOL/USDT | $83.74 | $183,398,203 | 22:00:10 27/05/2026 |
| 48 | BiKing |
SOL/USDT | $83.75 | $160,429,048 | 22:00:12 27/05/2026 |
| 49 |  CoinUp.io |
SOL/USDT | $83.68 | $160,167,947 | 21:54:12 27/05/2026 |
| 50 | Binance |
SOL/USDT | $83.74 | $160,082,522 | 21:56:54 27/05/2026 |
| 51 |  CoinChief |
SOL/USDT | $83.69 | $159,720,159 | 21:57:16 27/05/2026 |
| 52 |  Bitunix |
SOL/USDT | $83.63 | $159,708,763 | 21:54:17 27/05/2026 |
| 53 |  BiFinance |
SOL/USDT | $83.70 | $156,820,003 | 21:57:09 27/05/2026 |
| 54 |  Hyperliquid |
SOL/USD | $83.73 | $151,829,115 | 21:54:26 27/05/2026 |
| 55 |  BTSE |
SOL/USDT | $83.65 | $140,819,050 | 21:54:15 27/05/2026 |
| 56 | Deepcoin |
SOL/USDT | $83.72 | $133,541,673 | 21:57:07 27/05/2026 |
| 57 |  B2Z Exchange |
SOL/USD | $83.76 | $130,832,115 | 22:00:15 27/05/2026 |
| 58 |  BITmarkets |
SOL/USDT | $83.72 | $130,797,202 | 22:00:15 27/05/2026 |
| 59 |  BlockFin |
SOL/USDT | $83.79 | $129,091,782 | 22:00:10 27/05/2026 |
| 60 | BlockFin |
SOL/USDT | $83.73 | $124,113,884 | 22:00:15 27/05/2026 |
| 61 |  BitDelta |
SOL/USDT | $83.73 | $111,128,052 | 21:57:07 27/05/2026 |
| 62 |  AlphaX |
SOL/USDT | $83.70 | $108,044,711 | 22:00:15 27/05/2026 |
| 63 | OneBullEx |
SOL/USDT | $83.74 | $106,615,836 | 22:00:26 27/05/2026 |
| 64 | Batonex |
SOL/USDT | $83.76 | $97,824,088 | 22:00:08 27/05/2026 |
| 65 | FameEX |
SOL/USDT | $83.71 | $97,382,371 | 21:57:08 27/05/2026 |
| 66 |  SuperEx |
SOL/USDT | $83.64 | $96,474,132 | 21:54:09 27/05/2026 |
| 67 |  KuCoin |
SOL/USDT | $83.66 | $93,458,728 | 21:54:19 27/05/2026 |
| 68 | BVOX |
SOL/USDT | $83.71 | $84,321,529 | 21:57:08 27/05/2026 |
| 69 |  Grvt |
SOL/USDT | $83.94 | $83,214,137 | 18:03:16 27/05/2026 |
| 70 |  BitTap |
SOL/USDT | $83.72 | $82,050,300 | 22:00:16 27/05/2026 |
| 71 |  BTCC |
SOL/USDT | $83.74 | $80,030,482 | 21:57:12 27/05/2026 |
| 72 |  Coinlocally |
SOL/USDT | $83.55 | $80,014,765 | 21:51:16 27/05/2026 |
| 73 |  4E |
SOL/USDT | $83.68 | $78,779,267 | 21:54:13 27/05/2026 |
| 74 |  CoinP |
SOL/USDT | $83.68 | $77,379,121 | 21:57:15 27/05/2026 |
| 75 |  BloFin |
SOL/USDT | $83.63 | $76,757,516 | 21:54:07 27/05/2026 |
| 76 | CoinW |
SOL/USDT | $83.63 | $74,916,132 | 21:48:07 27/05/2026 |
| 77 | Gate |
SOL/USDT | $83.76 | $72,788,440 | 21:56:24 27/05/2026 |
| 78 |  Bitbaby |
SOL/USDT | $83.62 | $70,984,320 | 21:54:16 27/05/2026 |
| 79 |  CZR Exchange |
SOL/USDT | $83.73 | $68,491,191 | 22:00:16 27/05/2026 |
| 80 |  XXKK |
SOL/USDT | $83.75 | $67,541,949 | 22:00:11 27/05/2026 |
| 81 | MEXC |
SOL/USDT | $83.66 | $67,296,186 | 21:54:10 27/05/2026 |
| 82 | IBIT Global |
SOL/USDT | $83.76 | $66,584,569 | 22:00:07 27/05/2026 |
| 83 |  EdgeX |
SOL/USD | $83.89 | $63,707,150 | 22:03:15 27/05/2026 |
| 84 |  YUBIT |
SOL/USDT | $83.70 | $63,276,856 | 21:57:15 27/05/2026 |
| 85 | OrangeX |
SOL/USDT | $83.67 | $61,523,564 | 21:54:10 27/05/2026 |
| 86 |  Aster |
SOL/USDT | $83.45 | $61,106,940 | 21:54:15 27/05/2026 |
| 87 |  AllinX |
SOL/USDT | $85.92 | $60,207,825 | 00:36:15 25/05/2026 |
| 88 | CoinUp.io |
SOL/USDT | $83.65 | $59,161,270 | 21:54:18 27/05/2026 |
| 89 | Toobit |
SOL/USDT | $83.71 | $59,144,855 | 21:57:11 27/05/2026 |
| 90 |  EagleX |
SOL/USDT | $83.73 | $57,925,849 | 22:00:15 27/05/2026 |
| 91 |  idax exchange |
SOL/USDT | $83.74 | $57,488,606 | 22:00:14 27/05/2026 |
| 92 |  WHXEX |
SOL/USDT | $83.76 | $57,262,840 | 22:00:09 27/05/2026 |
| 93 |  Blockfinex |
SOL/USDT | $83.76 | $57,261,929 | 22:00:09 27/05/2026 |
| 94 |  UZX |
SOL/USDT | $83.71 | $55,414,899 | 21:57:07 27/05/2026 |
| 95 | CrypFine |
SOL/USDT | $83.72 | $55,017,405 | 21:57:11 27/05/2026 |
| 96 | WEEX |
SOL/USDT | $83.73 | $54,492,337 | 21:57:11 27/05/2026 |
| 97 |  Coinbase Exchange |
SOL/USD | $83.74 | $54,296,300 | 21:56:30 27/05/2026 |
| 98 | Bitget |
SOL/USDT | $83.68 | $53,378,013 | 21:54:10 27/05/2026 |
| 99 | CoinChief |
SOL/USDT | $83.73 | $48,659,720 | 21:57:08 27/05/2026 |
| 100 |  Pacifica |
SOL/USD | $83.88 | $48,552,237 | 22:03:15 27/05/2026 |
| 101 |  BitGW Exchange |
SOL/USDT | $83.66 | $48,310,700 | 21:57:08 27/05/2026 |
| 102 |  Gems Trade |
SOL/USDT | $83.78 | $46,188,015 | 21:57:09 27/05/2026 |
| 103 |  Dmex |
SOL/USD | $83.88 | $46,035,282 | 22:03:16 27/05/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $83.74 | $44,190,031 | 22:00:15 27/05/2026 |
| 105 |  WhiteBIT |
SOL/USDT | $83.72 | $44,049,309 | 21:57:07 27/05/2026 |
| 106 |  OneEx |
SOL/USDT | $83.74 | $43,834,974 | 22:00:16 27/05/2026 |
| 107 |  OKX |
SOL/USDT | $83.74 | $42,643,717 | 21:56:53 27/05/2026 |
| 108 |  Phemex |
SOL/USDT | $83.68 | $42,260,837 | 21:57:17 27/05/2026 |
| 109 | Ju.com |
SOL/USDT | $83.73 | $42,027,088 | 22:00:15 27/05/2026 |
| 110 | LBank |
SOL/USDT | $83.71 | $40,300,860 | 21:57:08 27/05/2026 |
| 111 |  XT.COM |
SOL/USDT | $83.68 | $39,532,783 | 21:54:12 27/05/2026 |
| 112 |  Poloniex |
SOL/USDT | $83.73 | $39,040,110 | 21:59:53 27/05/2026 |
| 113 | Millionero |
SOL/USDT | $83.77 | $37,687,930 | 22:00:08 27/05/2026 |
| 114 |  Lighter |
SOL/USDC | $83.77 | $36,849,509 | 21:57:15 27/05/2026 |
| 115 | BloFin |
SOL/USDT | $83.54 | $36,525,569 | 21:51:25 27/05/2026 |
| 116 |  HTX |
SOL/USDT | $83.29 | $35,505,322 | 21:30:23 27/05/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $83.73 | $35,248,645 | 22:00:16 27/05/2026 |
| 118 |  ZKE |
SOL/USDT | $83.74 | $34,491,328 | 22:00:13 27/05/2026 |
| 119 | Bybit |
SOL/USDT | $83.69 | $33,852,049 | 21:54:12 27/05/2026 |
| 120 |  YEX |
SOL/USDT | $83.72 | $33,310,867 | 22:00:16 27/05/2026 |
| 121 |  IMBX |
SOL/USDT | $83.74 | $32,848,862 | 22:00:17 27/05/2026 |
| 122 | CoinMy |
SOL/USDT | $83.77 | $32,194,817 | 22:00:10 27/05/2026 |
| 123 | KCEX |
SOL/USDC | $83.68 | $31,847,348 | 21:57:15 27/05/2026 |
| 124 | Toobit |
SOL/USDC | $83.68 | $31,106,750 | 21:57:16 27/05/2026 |
| 125 | Pionex |
SOL/USDT | $83.72 | $30,503,354 | 21:57:10 27/05/2026 |
| 126 | Tapbit |
SOL/USDT | $83.71 | $29,563,026 | 21:57:10 27/05/2026 |
| 127 | Bitbase |
SOL/USDC | $83.77 | $28,862,910 | 22:00:11 27/05/2026 |
| 128 | KuCoin |
SOL/USDT | $83.74 | $28,566,599 | 21:54:23 27/05/2026 |
| 129 |  Extended |
SOL/USD | $83.81 | $28,461,881 | 22:03:16 27/05/2026 |
| 130 | Aivora Exchange |
SOL/USDT | $83.76 | $27,405,633 | 22:00:13 27/05/2026 |
| 131 | Hotcoin |
SOL/USDT | $83.68 | $27,344,828 | 21:57:06 27/05/2026 |
| 132 | EagleX |
SOL/USDT | $83.73 | $27,080,645 | 22:00:08 27/05/2026 |
| 133 |  AscendEX |
SOL/USDT | $83.58 | $27,009,639 | 21:48:07 27/05/2026 |
| 134 |  Picol |
SOL/USDT | $83.75 | $26,885,697 | 22:00:09 27/05/2026 |
| 135 | Binance |
SOL/USDC | $83.73 | $26,802,868 | 21:56:42 27/05/2026 |
| 136 |  EVEDEX |
SOL/USD | $83.89 | $26,787,087 | 22:03:15 27/05/2026 |
| 137 | MEXC |
SOL/USD | $83.66 | $25,906,159 | 21:54:16 27/05/2026 |
| 138 | Websea |
SOL/USDT | $83.74 | $25,740,786 | 21:57:11 27/05/2026 |
| 139 | Ourbit |
SOL/USDT | $83.65 | $25,306,051 | 21:54:07 27/05/2026 |
| 140 |  Hibt |
SOL/USDT | $83.73 | $24,721,100 | 21:57:08 27/05/2026 |
| 141 |  BitradeX |
SOL/USDT | $83.73 | $24,238,714 | 21:57:10 27/05/2026 |
| 142 | AstralX |
SOL/USDT | $83.74 | $24,077,410 | 22:00:24 27/05/2026 |
| 143 |  P2B |
SOL/USDT | $83.71 | $23,159,484 | 21:57:07 27/05/2026 |
| 144 | OneEx |
SOL/USDT | $83.74 | $23,070,802 | 22:00:07 27/05/2026 |
| 145 |  BitMart |
SOL/USDT | $83.70 | $22,562,832 | 21:57:15 27/05/2026 |
| 146 |  VOOX Exchange |
SOL/USDT | $83.69 | $22,231,538 | 21:57:17 27/05/2026 |
| 147 | Phemex |
SOL/USDT | $83.74 | $22,186,041 | 21:57:08 27/05/2026 |
| 148 | Bitbaby |
SOL/USDT | $83.69 | $20,197,697 | 21:54:10 27/05/2026 |
| 149 | Coinlocally |
SOL/USDT | $83.75 | $19,192,562 | 22:00:08 27/05/2026 |
| 150 |  Bitcastle |
SOL/USDT | $83.72 | $18,453,853 | 22:00:19 27/05/2026 |
| 151 | Pionex |
ETH/SOL | $2,057.88 | $18,419,261 | 21:57:15 27/05/2026 |
| 152 |  WOO X Pro |
SOL/USDT | $83.73 | $17,853,597 | 22:00:15 27/05/2026 |
| 153 |  AIA Exchange |
SOL/USDT | $83.76 | $17,812,531 | 22:00:09 27/05/2026 |
| 154 |  Backpack Exchange |
SOL/USDC | $83.69 | $17,776,595 | 21:57:16 27/05/2026 |
| 155 |  Crypto.com Exchange |
SOL/USD | $83.77 | $17,582,381 | 21:57:08 27/05/2026 |
| 156 |  Coinstore |
SOL/USDT | $83.65 | $17,503,285 | 21:54:11 27/05/2026 |
| 157 |  Tebbit |
SOL/USDT | $83.98 | $17,261,121 | 00:00:15 24/05/2026 |
| 158 | YEX |
SOL/USDT | $83.75 | $17,235,882 | 22:00:09 27/05/2026 |
| 159 |  Upbit |
SOL/KRW | $82.58 | $17,122,254 | 21:56:53 27/05/2026 |
| 160 | LBank |
SOL/USDC | $83.70 | $16,892,573 | 21:57:08 27/05/2026 |
| 161 | Echobit |
SOL/USDT | $83.72 | $16,611,216 | 21:57:08 27/05/2026 |
| 162 | MEXC |
SOL/USDC | $83.62 | $16,419,992 | 21:54:16 27/05/2026 |
| 163 | CoinP |
SOL/USDT | $83.74 | $16,263,394 | 22:00:09 27/05/2026 |
| 164 | Biconomy.com |
SOL/USDT | $83.71 | $16,158,938 | 21:57:09 27/05/2026 |
| 165 |  ASTX |
SOL/USDT | $83.75 | $16,068,462 | 22:00:09 27/05/2026 |
| 166 |  AEGET |
SOL/USDT | $83.73 | $16,044,813 | 21:57:11 27/05/2026 |
| 167 | Crypto.com Exchange |
SOL/USD | $83.70 | $15,935,818 | 17:42:18 27/05/2026 |
| 168 | SunX |
SOL/USDT | $83.74 | $14,618,849 | 22:00:18 27/05/2026 |
| 169 | B2Z Exchange |
SOL/USD | $83.77 | $13,802,380 | 22:00:09 27/05/2026 |
| 170 | BITmarkets |
SOL/USD | $83.77 | $13,801,764 | 22:00:08 27/05/2026 |
| 171 |  Bitstamp by Robinhood |
SOL/USD | $83.66 | $13,588,219 | 21:59:53 27/05/2026 |
| 172 | BTCC |
SOL/USDC | $83.74 | $13,405,443 | 21:57:12 27/05/2026 |
| 173 |  Bullish |
SOL/USDC | $83.81 | $13,221,764 | 22:00:11 27/05/2026 |
| 174 | Binance |
SOL/USD1 | $83.74 | $12,830,200 | 21:56:54 27/05/2026 |
| 175 | BitTap |
SOL/USDT | $83.77 | $12,813,253 | 22:00:09 27/05/2026 |
| 176 | idax exchange |
SOL/USDT | $83.73 | $12,325,728 | 22:00:17 27/05/2026 |
| 177 | Blockfinex |
SOL/USDT | $83.74 | $12,325,578 | 22:00:15 27/05/2026 |
| 178 | WHXEX |
SOL/USDT | $83.74 | $12,325,578 | 22:00:16 27/05/2026 |
| 179 | Tebbit |
SOL/USDT | $84.04 | $12,296,025 | 00:00:10 24/05/2026 |
| 180 | Binance |
SOL/FDUSD | $83.74 | $11,142,511 | 21:56:54 27/05/2026 |
| 181 |  Kraken |
SOL/USD | $83.78 | $10,994,264 | 21:59:24 27/05/2026 |
| 182 | BitMart |
SOL/USDT | $83.72 | $10,656,802 | 21:57:10 27/05/2026 |
| 183 | YEX |
SOL/USD | $83.71 | $10,574,921 | 22:00:16 27/05/2026 |
| 184 | Crypto.com Exchange |
SOL/USDT | $83.74 | $10,462,629 | 21:57:08 27/05/2026 |
| 185 | BingX |
SOL/USDC | $83.67 | $10,424,899 | 21:57:17 27/05/2026 |
| 186 | Bitbaby |
SOL/USDC | $83.61 | $10,260,661 | 21:54:16 27/05/2026 |
| 187 | Zoomex |
SOL/USDT | $83.73 | $10,136,499 | 21:57:12 27/05/2026 |
| 188 | BTSE |
SOL/USDT | $83.69 | $9,906,931 | 21:54:07 27/05/2026 |
| 189 | Millionero |
SOL/USDC | $83.76 | $9,873,638 | 22:00:08 27/05/2026 |
| 190 | BlockFin |
SOL/USDC | $83.78 | $9,687,228 | 22:00:10 27/05/2026 |
| 191 | B2Z Exchange |
SOL/USDT | $83.73 | $9,463,698 | 22:00:09 27/05/2026 |
| 192 | BITmarkets |
SOL/USDT | $83.73 | $9,463,215 | 22:00:08 27/05/2026 |
| 193 |  Tothemoon |
SOL/USDT | $83.72 | $9,334,639 | 22:00:14 27/05/2026 |
| 194 | KCEX |
SOL/USDT | $83.74 | $9,308,284 | 21:57:07 27/05/2026 |
| 195 |  LMAX Digital |
SOL/USD | $83.76 | $9,189,163 | 22:00:09 27/05/2026 |
| 196 |  LeveX |
SOL/USDT | $83.74 | $8,820,491 | 22:00:15 27/05/2026 |
| 197 |  Cryptomus |
SOL/USDT | $83.76 | $8,722,850 | 22:00:10 27/05/2026 |
| 198 | CZR Exchange |
SOL/USDT | $83.74 | $8,660,292 | 22:00:10 27/05/2026 |
| 199 | AscendEX |
SOL/USDT | $83.56 | $8,566,522 | 21:48:15 27/05/2026 |
| 200 | CEEX exchange |
SOL/USDT | $83.72 | $8,350,765 | 22:00:16 27/05/2026 |
| 201 | WOO X Pro |
SOL/USDT | $83.75 | $8,282,299 | 22:00:07 27/05/2026 |
| 202 |  Mars Exchange |
SOL/USDT | $83.74 | $7,944,126 | 22:00:09 27/05/2026 |
| 203 | IMBX |
SOL/USDT | $83.75 | $7,848,686 | 22:00:13 27/05/2026 |
| 204 |  PrimeXBT |
SOL/USDT | $83.74 | $7,701,436 | 22:00:16 27/05/2026 |
| 205 |  Ekbit |
SOL/USDT | $83.74 | $7,695,354 | 22:00:16 27/05/2026 |
| 206 |  Antarctic |
SOL/USDT | $83.84 | $7,538,992 | 22:03:17 27/05/2026 |
| 207 | Ju.com |
SOL/USDT | $83.77 | $7,524,060 | 22:00:12 27/05/2026 |
| 208 | idax exchange |
SOL/USDC | $83.76 | $7,468,627 | 22:00:14 27/05/2026 |
| 209 | WHXEX |
SOL/USDC | $83.75 | $7,448,221 | 22:00:09 27/05/2026 |
| 210 | BingX |
SOL/USDT | $83.72 | $7,315,390 | 21:57:07 27/05/2026 |
| 211 | Bitcastle |
SOL/USDT | $83.78 | $7,135,131 | 22:00:10 27/05/2026 |
| 212 | DigiFinex |
SOL/USDT | $83.71 | $7,084,725 | 21:57:09 27/05/2026 |
| 213 |  Bithumb |
SOL/KRW | $82.69 | $7,010,114 | 21:59:53 27/05/2026 |
| 214 | Toobit |
SOL/USDC | $83.71 | $6,692,972 | 21:57:11 27/05/2026 |
| 215 | XT.COM |
SOL/USD1 | $83.60 | $6,430,958 | 21:51:08 27/05/2026 |
| 216 | P2B |
SOL/USDC | $83.70 | $6,112,040 | 21:57:07 27/05/2026 |
| 217 |  EasiCoin |
SOL/USDT | $83.78 | $6,031,368 | 22:00:09 27/05/2026 |
| 218 |  Bitvavo |
SOL/EUR | $83.71 | $6,004,590 | 21:57:08 27/05/2026 |
| 219 | BloFin |
SOL/USDC | $83.68 | $5,717,624 | 21:54:07 27/05/2026 |
| 220 | WhiteBIT |
SOL/WBT | $83.77 | $5,686,687 | 21:57:07 27/05/2026 |
| 221 | Bitunix |
SOL/USDT | $83.67 | $5,460,716 | 21:54:11 27/05/2026 |
| 222 |  HyperPay Futures |
SOL/USDT | $83.86 | $5,342,110 | 22:03:17 27/05/2026 |
| 223 |  BitKan |
SOL/USDT | $83.79 | $5,318,268 | 22:00:09 27/05/2026 |
| 224 | AlphaX |
SOL/USDT | $83.75 | $5,315,260 | 22:00:12 27/05/2026 |
| 225 | WhiteBIT |
SOL/TRY | $83.95 | $5,114,139 | 21:57:07 27/05/2026 |
| 226 | BitxEX |
SOL/USDT | $83.74 | $4,866,099 | 22:00:17 27/05/2026 |
| 227 |  KTX |
SOL/USDT | $83.75 | $4,844,714 | 22:00:15 27/05/2026 |
| 228 | Bybit |
SOL/USD | $83.65 | $4,829,040 | 21:54:16 27/05/2026 |
| 229 | WhiteBIT |
SOL/EUR | $83.74 | $4,664,536 | 21:57:07 27/05/2026 |
| 230 | ZKE |
SOL/USDC | $83.76 | $4,480,938 | 22:00:13 27/05/2026 |
| 231 |  HitBTC |
SOL/USDT | $83.61 | $4,427,736 | 21:54:08 27/05/2026 |
| 232 |  Gleec BTC |
SOL/USDT | $83.74 | $4,423,562 | 22:00:08 27/05/2026 |
| 233 |  FMFW.io |
SOL/USDT | $83.72 | $4,423,460 | 21:57:07 27/05/2026 |
| 234 |  Deribit |
SOL/USDC | $83.32 | $4,411,062 | 21:42:51 27/05/2026 |
| 235 | Echobit |
SOL/USDC | $83.71 | $4,363,929 | 21:57:08 27/05/2026 |
| 236 | Kraken |
SOL/EUR | $83.82 | $4,235,322 | 21:59:54 27/05/2026 |
| 237 | Cofinex |
BGSOL/SOL | $96.71 | $4,188,811 | 22:00:11 27/05/2026 |
| 238 |  Bit2Me |
SOL/EUR | $83.74 | $4,079,579 | 21:57:09 27/05/2026 |
| 239 |  Derive |
SOL/USD | $83.80 | $4,041,771 | 22:03:16 27/05/2026 |
| 240 | VOOX Exchange |
SOL/USDT | $83.72 | $3,917,967 | 21:57:09 27/05/2026 |
| 241 | Binance |
SOL/BTC | $83.75 | $3,909,643 | 21:56:54 27/05/2026 |
| 242 | AEGET |
SOL/USDT | $83.74 | $3,661,547 | 22:00:22 27/05/2026 |
| 243 | Cofinex |
SOL/USDC | $83.72 | $3,523,983 | 22:00:17 27/05/2026 |
| 244 |  BlueBit |
SOL/USDT | $83.74 | $3,443,202 | 22:00:10 27/05/2026 |
| 245 |  Bitrue |
SOL/USDT | $83.71 | $3,380,393 | 21:57:07 27/05/2026 |
| 246 | Bitunix |
SOL/USD | $83.62 | $3,286,186 | 21:54:17 27/05/2026 |
| 247 |  Paribu |
SOL/TRY | $83.87 | $3,208,917 | 21:59:53 27/05/2026 |
| 248 | B2Z Exchange |
SOL/USDC | $83.78 | $3,196,201 | 22:00:09 27/05/2026 |
| 249 | BITmarkets |
SOL/USDC | $83.79 | $3,195,946 | 22:00:08 27/05/2026 |
| 250 | Ulink |
SOL/USDT | $83.74 | $3,136,148 | 22:00:19 27/05/2026 |
| 251 | Hibt |
SOL/USDC | $83.71 | $3,104,979 | 21:57:08 27/05/2026 |
| 252 | HTX |
SOL/USDT | $83.76 | $3,015,416 | 21:59:54 27/05/2026 |
| 253 | Pionex |
SOL/ETH | $83.70 | $2,968,576 | 21:57:15 27/05/2026 |
| 254 |  KlicklX |
SOL/USDT | $83.76 | $2,963,564 | 22:00:12 27/05/2026 |
| 255 | Bit2Me |
SOL/USDC | $83.72 | $2,948,480 | 21:57:09 27/05/2026 |
| 256 |  Azbit |
SOL/USDC | $83.73 | $2,937,133 | 21:57:07 27/05/2026 |
| 257 | Cofinex |
SOL/USD | $83.67 | $2,934,286 | 22:00:17 27/05/2026 |
| 258 | Bitget |
SOL/USD | $83.48 | $2,931,809 | 21:54:16 27/05/2026 |
| 259 | Pionex |
SOL/BTC | $83.69 | $2,921,108 | 21:57:15 27/05/2026 |
| 260 | Bitrue |
SOL/USDT | $83.58 | $2,853,525 | 21:57:16 27/05/2026 |
| 261 | GroveX |
SOL/USD1 | $83.80 | $2,852,038 | 22:00:09 27/05/2026 |
| 262 |  Bitfinex |
SOL/USDT | $83.78 | $2,801,719 | 21:59:53 27/05/2026 |
| 263 | Pionex |
BTC/SOL | $74,893.46 | $2,795,379 | 21:57:15 27/05/2026 |
| 264 | Bitunix |
SOL/USDC | $83.63 | $2,793,547 | 21:54:17 27/05/2026 |
| 265 |  Niza.io |
SOL/USD | $83.80 | $2,750,352 | 22:00:12 27/05/2026 |
| 266 | Binance |
SOL/ETH | $83.72 | $2,680,364 | 21:56:42 27/05/2026 |
| 267 |  Orderly |
SOL/USDC | $83.87 | $2,585,925 | 22:03:17 27/05/2026 |
| 268 |  MemeMax |
SOL/USDC | $83.89 | $2,582,988 | 22:03:15 27/05/2026 |
| 269 |  CoinEx |
SOL/USDT | $83.77 | $2,549,838 | 21:59:53 27/05/2026 |
| 270 | Azbit |
SOL/USDT | $83.71 | $2,472,914 | 21:57:07 27/05/2026 |
| 271 | TruBit Pro Exchange |
SOL/USDT | $83.77 | $2,451,472 | 22:00:10 27/05/2026 |
| 272 |  dYdX v4 |
SOL/USD | $83.84 | $2,396,589 | 22:01:42 27/05/2026 |
| 273 | Gleec BTC |
SOL/USDT | $83.54 | $2,387,524 | 22:00:15 27/05/2026 |
| 274 | HitBTC |
SOL/USDT | $83.67 | $2,387,389 | 21:57:22 27/05/2026 |
| 275 |  Mandala Exchange |
SOL/USDT | $83.65 | $2,387,228 | 22:00:15 27/05/2026 |
| 276 | Binance |
SOL/EUR | $83.72 | $2,262,111 | 21:56:42 27/05/2026 |
| 277 |  Nivex |
SOL/USDT | $83.75 | $2,252,116 | 22:00:07 27/05/2026 |
| 278 |  ApeX Omni |
SOL/USDT | $83.85 | $2,186,560 | 22:03:16 27/05/2026 |
| 279 | Bybit |
SOL/EUR | $83.53 | $2,169,132 | 21:54:12 27/05/2026 |
| 280 |  C-Patex |
SOL/USDT | $83.71 | $2,160,462 | 21:57:15 27/05/2026 |
| 281 |  BYDFi |
SOL/USDT | $83.51 | $2,155,461 | 22:00:16 27/05/2026 |
| 282 |  VinDAX |
SOL/USDT | $83.72 | $2,139,461 | 22:00:24 27/05/2026 |
| 283 | Bitrue |
SOL/RLUSD | $83.71 | $2,132,720 | 21:57:07 27/05/2026 |
| 284 | Coinbase Exchange |
SOL/EUR | $83.73 | $2,104,624 | 21:56:59 27/05/2026 |
| 285 | EasiCoin |
SOL/USD1 | $83.78 | $2,057,990 | 22:00:09 27/05/2026 |
| 286 | BitradeX |
SOL/USDT | $83.53 | $2,047,169 | 21:48:15 27/05/2026 |
| 287 |  PointPay |
SOL/USDT | $83.72 | $2,023,960 | 21:57:07 27/05/2026 |
| 288 |  Dex-Trade |
SOL/USDT | $83.40 | $1,934,382 | 21:45:11 27/05/2026 |
| 289 | Bitfinex |
SOL/USD | $83.94 | $1,933,802 | 21:59:53 27/05/2026 |
| 290 | Bullish |
SOL/ETH | $83.81 | $1,793,569 | 22:00:11 27/05/2026 |
| 291 |  BitMEX |
SOL/USD | $83.46 | $1,702,875 | 21:54:17 27/05/2026 |
| 292 | KCEX |
SOL/USDC | $83.75 | $1,659,006 | 21:57:07 27/05/2026 |
| 293 | Bitrue |
SOL/USD1 | $83.71 | $1,628,368 | 21:57:07 27/05/2026 |
| 294 | Binance |
SOL/TRY | $83.95 | $1,606,662 | 21:56:42 27/05/2026 |
| 295 | YEX |
SOL/USDC | $83.75 | $1,585,992 | 22:00:09 27/05/2026 |
| 296 | Bullish |
SOL/USD | $83.75 | $1,585,414 | 22:00:11 27/05/2026 |
| 297 | BitMEX |
SOL/USDT | $83.65 | $1,554,474 | 21:54:17 27/05/2026 |
| 298 | Bybit |
SOL/USDC | $83.67 | $1,544,577 | 21:54:12 27/05/2026 |
| 299 | Phemex |
SOL/USDC | $83.68 | $1,519,922 | 21:57:17 27/05/2026 |
| 300 | Hotcoin |
SOL/USD | $83.67 | $1,508,106 | 21:57:18 27/05/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 27/05/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,783,215,777 với tỷ giá $83.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.