Solana SOL
Xếp hạng #7
18:13:00 02/12/2025
Giá Solana (SOL)
$128.08 0.89%
0.001471 BTC
3,495,912 VND
Thấp: $123.46
Cao: $128.35
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $128.29 | $8,397,653,598 | 17:57:18 02/12/2025 |
| 2 |  Tapbit |
SOL/USDT | $128.30 | $4,119,216,630 | 17:57:16 02/12/2025 |
| 3 |  Darkex Exchange |
SOL/USDT | $128.25 | $3,584,171,870 | 18:00:20 02/12/2025 |
| 4 |  Binance |
SOL/USDT | $128.31 | $3,130,333,861 | 17:54:16 02/12/2025 |
| 5 |  Top.one |
SOL/USDT | $128.15 | $2,879,243,133 | 18:03:16 02/12/2025 |
| 6 |  DigiFinex |
SOL/USDT | $128.33 | $2,823,202,625 | 17:57:15 02/12/2025 |
| 7 |  MEXC |
SOL/USDT | $128.31 | $2,655,636,497 | 17:57:15 02/12/2025 |
| 8 |  GaiaEx |
SOL/USDT | $128.25 | $2,606,074,819 | 17:54:16 02/12/2025 |
| 9 |  OrangeX |
SOL/USDT | $128.35 | $2,369,862,675 | 17:57:15 02/12/2025 |
| 10 |  Deepcoin |
SOL/USDT | $128.28 | $1,864,867,069 | 17:57:15 02/12/2025 |
| 11 |  Batonex |
SOL/USDT | $128.22 | $1,852,984,554 | 18:00:17 02/12/2025 |
| 12 |  CoinUp.io |
SOL/USDT | $126.98 | $1,677,371,643 | 17:09:12 02/12/2025 |
| 13 |  BVOX |
SOL/USDT | $128.32 | $1,640,707,379 | 17:57:16 02/12/2025 |
| 14 |  Bybit |
SOL/USDT | $128.27 | $1,563,145,748 | 17:54:16 02/12/2025 |
| 15 |  Ourbit |
SOL/USDT | $128.33 | $1,512,698,615 | 17:57:17 02/12/2025 |
| 16 |  Pionex |
SOL/USDT | $128.31 | $1,364,428,767 | 17:57:17 02/12/2025 |
| 17 |  OKX |
SOL/USDT | $127.69 | $1,360,420,325 | 17:55:51 02/12/2025 |
| 18 |  Gate |
SOL/USDT | $128.27 | $1,254,185,350 | 17:54:19 02/12/2025 |
| 19 |  Ju.com |
SOL/USDT | $128.29 | $1,210,552,193 | 17:57:16 02/12/2025 |
| 20 |  Hotcoin |
SOL/USDT | $128.39 | $1,182,004,838 | 17:57:21 02/12/2025 |
| 21 |  YUBIT |
SOL/USDT | $128.29 | $1,168,506,569 | 17:57:15 02/12/2025 |
| 22 |  BiKing |
SOL/USDT | $128.30 | $1,053,557,987 | 17:57:17 02/12/2025 |
| 23 |  CoinW |
SOL/USDT | $128.31 | $996,867,795 | 17:57:17 02/12/2025 |
| 24 |  Koinbay |
SOL/USDT | $184.62 | $869,289,029 | 17:57:15 02/12/2025 |
| 25 |  KCEX |
SOL/USDT | $128.33 | $852,495,775 | 17:57:16 02/12/2025 |
| 26 |  Hibt |
SOL/USDT | $128.39 | $804,422,808 | 17:57:23 02/12/2025 |
| 27 |  IBIT Global |
SOL/USDT | $128.26 | $802,818,145 | 18:00:20 02/12/2025 |
| 28 |  CoinCatch |
SOL/USDT | $128.37 | $779,904,411 | 17:57:15 02/12/2025 |
| 29 |  Zedxion Exchange |
SOL/USDT | $128.32 | $763,163,092 | 17:57:16 02/12/2025 |
| 30 |  CZR Exchange |
SOL/USDT | $128.28 | $761,241,337 | 17:54:16 02/12/2025 |
| 31 |  Echobit |
SOL/USDT | $128.30 | $745,293,186 | 17:57:17 02/12/2025 |
| 32 | Binance |
SOL/USDC | $128.33 | $642,975,199 | 17:54:16 02/12/2025 |
| 33 |  BitxEX |
SOL/USDT | $128.49 | $611,070,534 | 17:57:09 02/12/2025 |
| 34 |  Zoomex |
SOL/USDT | $128.27 | $523,832,644 | 17:57:16 02/12/2025 |
| 35 |  Websea |
SOL/USDT | $128.23 | $482,702,630 | 18:00:22 02/12/2025 |
| 36 |  Cofinex |
SOL/USDT | $128.21 | $474,440,784 | 18:00:21 02/12/2025 |
| 37 |  Bitget |
SOL/USDT | $128.28 | $472,600,945 | 17:54:15 02/12/2025 |
| 38 | FameEX |
SOL/USDT | $128.42 | $470,727,215 | 17:57:10 02/12/2025 |
| 39 | BiKing |
SOL/USDT | $128.30 | $451,254,028 | 18:00:10 02/12/2025 |
| 40 | Binance |
SOL/USDT | $128.37 | $451,036,399 | 17:56:42 02/12/2025 |
| 41 |  WEEX |
SOL/USDT | $128.27 | $443,259,769 | 17:57:16 02/12/2025 |
| 42 |  WhiteBIT |
SOL/USDT | $128.18 | $436,757,507 | 17:54:15 02/12/2025 |
| 43 |  KuCoin |
SOL/USDT | $128.38 | $423,287,102 | 17:54:19 02/12/2025 |
| 44 | BitxEX |
SOL/USDT | $128.30 | $419,969,528 | 17:57:16 02/12/2025 |
| 45 |  Biconomy.com |
SOL/USDT | $128.35 | $418,637,283 | 17:57:15 02/12/2025 |
| 46 |  Coinlocally |
SOL/USDT | $128.30 | $413,346,620 | 18:00:18 02/12/2025 |
| 47 |  EdgeX |
SOL/USD | $128.15 | $381,241,799 | 18:03:15 02/12/2025 |
| 48 |  BitMart |
SOL/USDT | $128.39 | $366,052,230 | 17:57:15 02/12/2025 |
| 49 |  CoinChief |
SOL/USDT | $128.30 | $362,800,889 | 17:57:17 02/12/2025 |
| 50 | Binance |
SOL/FDUSD | $128.47 | $356,422,958 | 17:56:54 02/12/2025 |
| 51 |  BlockFin |
SOL/USDT | $128.30 | $343,763,024 | 17:57:17 02/12/2025 |
| 52 |  Bitunix |
SOL/USDT | $128.34 | $335,450,816 | 17:57:15 02/12/2025 |
| 53 |  Hyperliquid |
SOL/USD | $128.33 | $329,274,714 | 17:57:16 02/12/2025 |
| 54 |  Millionero |
SOL/USDT | $128.27 | $321,363,909 | 17:57:15 02/12/2025 |
| 55 |  Lighter |
SOL/USDC | $128.20 | $317,315,470 | 18:03:16 02/12/2025 |
| 56 |  Toobit |
SOL/USDT | $128.31 | $315,713,869 | 17:57:17 02/12/2025 |
| 57 |  KlicklX |
SOL/USDT | $128.32 | $303,186,055 | 18:00:08 02/12/2025 |
| 58 |  AscendEX |
SOL/USDT | $128.30 | $300,250,346 | 17:54:15 02/12/2025 |
| 59 |  BitDelta |
SOL/USDT | $128.30 | $292,561,699 | 18:00:09 02/12/2025 |
| 60 |  LBank |
SOL/USDT | $128.29 | $278,992,605 | 17:57:17 02/12/2025 |
| 61 | CoinChief |
SOL/USDT | $128.39 | $278,517,233 | 17:57:12 02/12/2025 |
| 62 | Batonex |
SOL/USDT | $128.33 | $264,863,667 | 18:00:07 02/12/2025 |
| 63 |  Bitop |
SOL/USDT | $128.28 | $256,579,158 | 17:57:15 02/12/2025 |
| 64 |  CEEX exchange |
SOL/USDT | $128.36 | $238,153,450 | 18:00:09 02/12/2025 |
| 65 |  OneBullEx |
SOL/USDT | $128.19 | $233,816,630 | 18:03:19 02/12/2025 |
| 66 | Websea |
SOL/USDT | $128.30 | $228,279,128 | 18:00:08 02/12/2025 |
| 67 |  Coinbase Exchange |
SOL/USD | $128.42 | $225,724,974 | 17:56:59 02/12/2025 |
| 68 |  4E |
SOL/USDT | $128.29 | $223,367,148 | 18:00:08 02/12/2025 |
| 69 |  Coinstore |
SOL/USDT | $128.46 | $220,121,915 | 17:57:08 02/12/2025 |
| 70 |  NovaEx |
SOL/USDT | $128.26 | $216,139,732 | 18:00:20 02/12/2025 |
| 71 |  Bitrue |
SOL/USDT | $128.13 | $213,574,395 | 17:57:17 02/12/2025 |
| 72 |  BitradeX |
SOL/USDT | $128.31 | $207,291,292 | 17:57:19 02/12/2025 |
| 73 | IBIT Global |
SOL/USDT | $128.32 | $176,114,604 | 18:00:07 02/12/2025 |
| 74 |  All InX |
SOL/USDT | $128.32 | $168,946,465 | 17:57:16 02/12/2025 |
| 75 | LBank |
SOL/USDT | $128.38 | $164,572,190 | 17:57:13 02/12/2025 |
| 76 |  YEX |
SOL/USDT | $128.24 | $159,815,569 | 17:54:17 02/12/2025 |
| 77 |  Aivora Exchange |
SOL/USDT | $128.21 | $158,377,401 | 18:00:17 02/12/2025 |
| 78 | Binance |
SOL/USD | $128.23 | $158,327,280 | 17:54:51 02/12/2025 |
| 79 | Bybit |
SOL/USDT | $128.41 | $155,117,796 | 17:54:12 02/12/2025 |
| 80 |  VOOX Exchange |
SOL/USDT | $128.29 | $154,756,469 | 17:57:18 02/12/2025 |
| 81 |  BitbabyExchange |
SOL/USDT | $128.18 | $154,569,292 | 18:00:17 02/12/2025 |
| 82 |  Dmex |
SOL/USD | $128.22 | $151,709,189 | 18:03:17 02/12/2025 |
| 83 |  BitTap |
SOL/USDT | $128.28 | $138,692,837 | 17:57:19 02/12/2025 |
| 84 |  XT.COM |
SOL/USDT | $128.43 | $138,265,949 | 17:57:09 02/12/2025 |
| 85 |  Backpack Exchange |
SOL/USDC | $128.34 | $137,292,385 | 17:57:16 02/12/2025 |
| 86 | MEXC |
SOL/USDT | $128.39 | $132,384,800 | 17:54:07 02/12/2025 |
| 87 |  UZX |
SOL/USDT | $128.44 | $130,642,425 | 17:57:08 02/12/2025 |
| 88 | WEEX |
SOL/USDT | $128.43 | $130,011,483 | 17:57:08 02/12/2025 |
| 89 | OKX |
SOL/USDT | $128.47 | $127,877,589 | 17:56:53 02/12/2025 |
| 90 |  XXKK |
SOL/USDT | $128.29 | $126,788,944 | 18:00:09 02/12/2025 |
| 91 |  Gems Trade |
SOL/USDT | $127.63 | $125,790,230 | 17:48:13 02/12/2025 |
| 92 |  Ekbit |
SOL/USDT | $128.29 | $124,717,011 | 17:57:16 02/12/2025 |
| 93 |  CoinP |
SOL/USDT | $128.24 | $119,372,952 | 18:00:19 02/12/2025 |
| 94 | Binance |
SOL/USDC | $128.36 | $115,821,258 | 17:56:42 02/12/2025 |
| 95 |  Zedcex Exchange |
SOL/USDT | $128.25 | $114,838,705 | 18:00:17 02/12/2025 |
| 96 | Hotcoin |
SOL/USDT | $128.35 | $113,746,830 | 17:58:25 02/12/2025 |
| 97 | Gate |
SOL/USDT | $128.41 | $111,662,864 | 17:56:54 02/12/2025 |
| 98 | KuCoin |
SOL/USDT | $128.39 | $108,942,175 | 17:55:53 02/12/2025 |
| 99 |  SunX |
SOL/USDT | $128.44 | $107,453,906 | 17:57:10 02/12/2025 |
| 100 |  GroveX |
SOL/USDC | $128.49 | $106,970,908 | 18:00:10 02/12/2025 |
| 101 |  Phemex |
SOL/USDT | $128.41 | $105,116,703 | 17:57:16 02/12/2025 |
| 102 |  dYdX v4 |
SOL/USD | $128.25 | $96,806,940 | 18:04:18 02/12/2025 |
| 103 | BVOX |
SOL/USDT | $128.42 | $94,974,591 | 17:57:11 02/12/2025 |
| 104 | GroveX |
SOL/USDT | $128.44 | $90,420,491 | 18:00:10 02/12/2025 |
| 105 | Hibt |
SOL/USDT | $128.43 | $90,174,173 | 17:57:08 02/12/2025 |
| 106 | Toobit |
SOL/USDT | $128.38 | $89,439,063 | 17:57:12 02/12/2025 |
| 107 |  CRMClick |
SOL/USDT | $128.25 | $86,925,636 | 18:00:19 02/12/2025 |
| 108 |  HTX |
SOL/USDT | $128.29 | $86,833,465 | 17:54:20 02/12/2025 |
| 109 |  Grvt |
SOL/USDT | $128.39 | $86,821,406 | 17:57:17 02/12/2025 |
| 110 |  Aster |
SOL/USDT | $128.25 | $86,216,708 | 17:54:15 02/12/2025 |
| 111 |  Coinbase International Exchange |
SOL/USDC | $128.39 | $85,038,292 | 17:57:15 02/12/2025 |
| 112 | Darkex Exchange |
SOL/USDT | $128.30 | $84,199,020 | 18:00:32 02/12/2025 |
| 113 | Tapbit |
SOL/USDT | $128.42 | $82,163,309 | 17:57:10 02/12/2025 |
| 114 | KCEX |
SOL/USDC | $128.33 | $76,847,502 | 17:57:16 02/12/2025 |
| 115 | Pionex |
SOL/USDT | $128.42 | $75,045,006 | 17:57:10 02/12/2025 |
| 116 |  Poloniex |
SOL/USDT | $128.37 | $71,879,316 | 17:53:53 02/12/2025 |
| 117 |  TruBit Pro Exchange |
SOL/USDT | $128.28 | $68,370,512 | 17:57:16 02/12/2025 |
| 118 |  Picol |
SOL/USDT | $128.29 | $66,214,233 | 18:00:07 02/12/2025 |
| 119 | Zoomex |
SOL/USDT | $128.37 | $62,190,267 | 17:57:11 02/12/2025 |
| 120 | Bitget |
SOL/USDT | $128.42 | $60,778,961 | 17:54:08 02/12/2025 |
| 121 | CoinW |
SOL/USDT | $128.37 | $60,222,834 | 17:57:09 02/12/2025 |
| 122 | YEX |
SOL/USDT | $128.43 | $59,457,679 | 17:57:12 02/12/2025 |
| 123 | Coinlocally |
SOL/USDT | $128.28 | $59,125,250 | 18:00:07 02/12/2025 |
| 124 |  BloFin |
SOL/USDT | $127.61 | $59,113,937 | 17:48:23 02/12/2025 |
| 125 | BlockFin |
SOL/USDT | $128.53 | $58,753,891 | 17:57:11 02/12/2025 |
| 126 | Toobit |
SOL/USDC | $128.29 | $58,194,341 | 17:57:17 02/12/2025 |
| 127 | Ourbit |
SOL/USDT | $128.42 | $57,469,245 | 17:57:16 02/12/2025 |
| 128 | Millionero |
SOL/USDT | $128.31 | $56,926,578 | 18:00:09 02/12/2025 |
| 129 |  MGBX |
SOL/USDT | $128.23 | $56,110,004 | 18:00:17 02/12/2025 |
| 130 | BitradeX |
SOL/USDT | $127.47 | $54,446,052 | 17:45:17 02/12/2025 |
| 131 |  Drift Protocol |
SOL/USDC | $127.34 | $53,756,051 | 17:57:15 02/12/2025 |
| 132 |  BYDFi |
SOL/USDT | $127.58 | $52,945,337 | 18:00:19 02/12/2025 |
| 133 | MGBX |
SOL/USDT | $128.33 | $52,036,050 | 18:00:08 02/12/2025 |
| 134 | Biconomy.com |
SOL/USDT | $128.44 | $50,684,359 | 17:57:07 02/12/2025 |
| 135 |  Upbit |
SOL/KRW | $130.96 | $49,017,799 | 17:56:53 02/12/2025 |
| 136 |  Crypto.com Exchange |
SOL/USD | $128.48 | $47,017,721 | 17:57:07 02/12/2025 |
| 137 |  AstralX |
SOL/USDT | $128.30 | $46,303,796 | 18:00:10 02/12/2025 |
| 138 |  BingX |
SOL/USDT | $128.43 | $45,371,973 | 17:57:09 02/12/2025 |
| 139 | WhiteBIT |
SOL/USDT | $128.42 | $45,295,277 | 17:54:07 02/12/2025 |
| 140 |  SuperEx |
SOL/USDT | $128.32 | $45,172,297 | 18:00:11 02/12/2025 |
| 141 | LBank |
SOL/USDC | $128.42 | $43,262,677 | 17:57:13 02/12/2025 |
| 142 | Bitunix |
SOL/USDT | $128.44 | $41,832,903 | 17:57:08 02/12/2025 |
| 143 | OrangeX |
SOL/USDT | $128.42 | $41,652,248 | 17:57:10 02/12/2025 |
| 144 |  Bitstamp by Robinhood |
SOL/USD | $128.28 | $41,505,273 | 17:59:53 02/12/2025 |
| 145 |  BIT |
SOL/USDT | $128.33 | $41,420,205 | 17:57:57 02/12/2025 |
| 146 |  Paradex |
SOL/USD | $128.13 | $38,621,730 | 18:03:16 02/12/2025 |
| 147 | DigiFinex |
SOL/USDT | $128.41 | $38,227,215 | 17:54:08 02/12/2025 |
| 148 | CZR Exchange |
SOL/USDT | $128.30 | $36,667,718 | 18:00:10 02/12/2025 |
| 149 | GaiaEx |
SOL/USDT | $126.91 | $34,977,227 | 08:57:07 02/12/2025 |
| 150 |  Extended |
SOL/USD | $128.23 | $34,195,262 | 18:03:16 02/12/2025 |
| 151 | BloFin |
SOL/USDT | $127.19 | $34,116,683 | 17:39:07 02/12/2025 |
| 152 |  Cryptomus |
SOL/USDT | $128.33 | $32,722,834 | 18:00:09 02/12/2025 |
| 153 | BitbabyExchange |
SOL/USDC | $128.23 | $31,807,567 | 18:00:17 02/12/2025 |
| 154 | Pionex |
ETH/SOL | $2,826.86 | $31,513,966 | 17:57:17 02/12/2025 |
| 155 |  Kraken |
SOL/USD | $128.30 | $31,431,605 | 17:59:54 02/12/2025 |
| 156 | Echobit |
SOL/USDT | $128.41 | $31,393,382 | 17:57:12 02/12/2025 |
| 157 | HTX |
SOL/USDT | $128.31 | $30,426,485 | 17:59:53 02/12/2025 |
| 158 | CRMClick |
SOL/USDT | $128.32 | $30,423,962 | 18:00:08 02/12/2025 |
| 159 |  Bullish |
SOL/USDC | $128.35 | $29,191,698 | 18:00:07 02/12/2025 |
| 160 | All InX |
SOL/USDT | $128.35 | $29,024,578 | 18:00:10 02/12/2025 |
| 161 | Crypto.com Exchange |
SOL/USD | $127.48 | $28,945,813 | 17:45:16 02/12/2025 |
| 162 | AscendEX |
SOL/USDT | $127.63 | $28,124,053 | 17:54:07 02/12/2025 |
| 163 |  P2B |
SOL/USDT | $128.50 | $27,068,714 | 17:54:07 02/12/2025 |
| 164 |  BigONE |
SOL/USDT | $128.67 | $26,968,767 | 17:54:08 02/12/2025 |
| 165 |  ApeX Omni |
SOL/USDT | $128.10 | $25,246,472 | 18:03:16 02/12/2025 |
| 166 | CoinP |
SOL/USDT | $128.31 | $24,761,706 | 18:00:07 02/12/2025 |
| 167 |  COINSPACE |
SOL/USDT | $126.86 | $24,486,869 | 17:21:47 02/12/2025 |
| 168 | SuperEx |
SOL/USDC | $128.37 | $24,105,439 | 18:00:11 02/12/2025 |
| 169 |  Bithumb |
SOL/KRW | $130.35 | $23,652,864 | 17:58:25 02/12/2025 |
| 170 | Phemex |
SOL/USDT | $128.47 | $23,206,061 | 17:57:08 02/12/2025 |
| 171 |  UEEx |
SOL/USDT | $128.30 | $22,558,849 | 18:00:08 02/12/2025 |
| 172 | KCEX |
SOL/USDT | $128.38 | $22,379,066 | 17:57:11 02/12/2025 |
| 173 |  ZKE |
SOL/USDT | $128.33 | $21,961,010 | 18:00:09 02/12/2025 |
| 174 |  Bitcastle |
SOL/USDT | $128.32 | $21,910,465 | 17:57:18 02/12/2025 |
| 175 | MEXC |
SOL/USDC | $128.33 | $21,599,941 | 17:54:15 02/12/2025 |
| 176 | VOOX Exchange |
SOL/USDT | $128.42 | $21,285,660 | 17:57:11 02/12/2025 |
| 177 | YEX |
SOL/USD | $128.27 | $21,109,056 | 17:54:17 02/12/2025 |
| 178 |  Azbit |
SOL/USDT | $128.33 | $21,004,534 | 17:57:07 02/12/2025 |
| 179 | Backpack Exchange |
SOL/USDC | $128.36 | $19,991,814 | 17:57:09 02/12/2025 |
| 180 | AstralX |
SOL/USDT | $128.21 | $19,873,327 | 17:54:19 02/12/2025 |
| 181 |  Antarctic |
SOL/USDT | $128.17 | $19,659,166 | 18:03:21 02/12/2025 |
| 182 | BYDFi |
SOL/USDT | $128.47 | $18,630,920 | 17:57:08 02/12/2025 |
| 183 | BitbabyExchange |
SOL/USDT | $128.31 | $17,926,341 | 18:00:07 02/12/2025 |
| 184 |  Flipster |
SOL/USDT | $128.29 | $17,781,384 | 17:57:16 02/12/2025 |
| 185 | Binance |
SOL/BTC | $128.48 | $17,742,198 | 17:56:54 02/12/2025 |
| 186 |  AIA Exchange |
SOL/USDT | $128.47 | $17,521,957 | 17:57:11 02/12/2025 |
| 187 |  Coincall |
SOL/USD | $128.17 | $17,349,487 | 18:03:16 02/12/2025 |
| 188 | Aivora Exchange |
SOL/USDT | $128.35 | $17,249,229 | 18:00:08 02/12/2025 |
| 189 |  LeveX |
SOL/USDT | $128.22 | $16,095,896 | 18:00:19 02/12/2025 |
| 190 | Millionero |
SOL/USDC | $128.32 | $14,884,541 | 18:00:09 02/12/2025 |
| 191 |  BiFinance |
SOL/USDT | $128.43 | $14,811,928 | 17:57:13 02/12/2025 |
| 192 |  BTSE |
SOL/USDT | $128.30 | $13,920,694 | 17:57:15 02/12/2025 |
| 193 |  B2Z Exchange |
SOL/USD | $128.25 | $13,920,694 | 17:57:16 02/12/2025 |
| 194 |  PrimeXBT |
SOL/USDT | $128.24 | $13,635,738 | 18:00:18 02/12/2025 |
| 195 | BitTap |
SOL/USDT | $128.39 | $13,543,825 | 17:57:11 02/12/2025 |
| 196 |  BITmarkets |
SOL/USDT | $128.29 | $13,494,374 | 18:00:17 02/12/2025 |
| 197 | Hibt |
SOL/USDC | $128.49 | $13,424,937 | 17:57:08 02/12/2025 |
| 198 |  Bitvavo |
SOL/EUR | $128.43 | $13,379,553 | 17:57:10 02/12/2025 |
| 199 |  Pacifica |
SOL/USD | $128.16 | $13,148,642 | 18:03:16 02/12/2025 |
| 200 | Bybit |
SOL/USD | $128.37 | $12,961,192 | 17:54:16 02/12/2025 |
| 201 |  Bit2Me |
SOL/USDC | $128.44 | $12,762,562 | 17:57:09 02/12/2025 |
| 202 |  Orderly |
SOL/USDC | $128.25 | $12,469,164 | 18:03:17 02/12/2025 |
| 203 |  BTCC |
SOL/USDT | $128.35 | $12,425,034 | 17:57:09 02/12/2025 |
| 204 |  BitMEX |
SOL/USDT | $128.37 | $12,129,750 | 17:57:19 02/12/2025 |
| 205 | BIT |
SOL/USDT | $128.33 | $12,109,409 | 17:59:57 02/12/2025 |
| 206 |  SecondBTC |
SOL/USDT | $128.58 | $11,900,695 | 17:57:08 02/12/2025 |
| 207 | Bitunix |
SOL/USD | $128.36 | $11,650,495 | 17:57:15 02/12/2025 |
| 208 | Toobit |
SOL/USDC | $128.43 | $11,599,052 | 17:57:12 02/12/2025 |
| 209 |  Mars Exchange |
SOL/USDT | $128.33 | $11,548,849 | 18:00:08 02/12/2025 |
| 210 |  LMAX Digital |
SOL/USD | $128.33 | $11,513,885 | 18:00:10 02/12/2025 |
| 211 | Binance |
SOL/EUR | $128.42 | $11,369,852 | 17:56:42 02/12/2025 |
| 212 | Bybit |
SOL/USDC | $128.44 | $11,212,994 | 17:54:12 02/12/2025 |
| 213 |  HitBTC |
SOL/USDT | $128.64 | $10,573,653 | 17:54:11 02/12/2025 |
| 214 |  FMFW.io |
SOL/USDT | $128.32 | $10,563,150 | 17:57:08 02/12/2025 |
| 215 |  Gleec BTC |
SOL/USDT | $128.32 | $10,563,067 | 17:57:09 02/12/2025 |
| 216 |  Coinflare |
SOL/USDT | $128.35 | $10,463,608 | 18:00:16 02/12/2025 |
| 217 |  Nivex |
SOL/USDT | $128.45 | $10,367,654 | 17:57:08 02/12/2025 |
| 218 | Kraken |
SOL/EUR | $128.38 | $9,933,037 | 17:59:54 02/12/2025 |
| 219 |  TGEX |
SOL/USDT | $128.25 | $9,852,566 | 18:00:20 02/12/2025 |
| 220 | Ju.com |
SOL/USDT | $128.42 | $9,783,417 | 17:57:10 02/12/2025 |
| 221 | MEXC |
SOL/USD | $128.35 | $9,526,990 | 17:54:15 02/12/2025 |
| 222 | Bit2Me |
SOL/EUR | $128.43 | $9,514,223 | 17:57:09 02/12/2025 |
| 223 | Azbit |
SOL/USDC | $128.35 | $9,387,358 | 17:57:07 02/12/2025 |
| 224 |  Superp |
SOL/USDT | $128.16 | $9,377,793 | 18:03:16 02/12/2025 |
| 225 |  Deribit |
SOL/USDC | $127.39 | $9,345,733 | 17:46:00 02/12/2025 |
| 226 |  EasiCoin |
SOL/USDT | $128.38 | $9,268,621 | 17:57:11 02/12/2025 |
| 227 | Crypto.com Exchange |
SOL/USDT | $128.43 | $9,072,465 | 17:57:07 02/12/2025 |
| 228 |  PointPay |
SOL/USDT | $128.43 | $8,972,928 | 17:57:07 02/12/2025 |
| 229 |  CoinEx |
SOL/USDT | $128.31 | $8,807,687 | 17:59:54 02/12/2025 |
| 230 | Cofinex |
SOL/USD | $128.29 | $8,691,755 | 18:00:21 02/12/2025 |
| 231 | Bitget |
SOL/USD | $128.33 | $8,678,975 | 17:54:15 02/12/2025 |
| 232 |  BitKan |
SOL/USDT | $128.38 | $8,658,975 | 17:57:12 02/12/2025 |
| 233 |  Qmall Exchange |
SOL/USDT | $128.32 | $8,389,624 | 18:00:19 02/12/2025 |
| 234 | BingX |
SOL/USDC | $128.45 | $8,371,258 | 17:57:09 02/12/2025 |
| 235 |  HyperPay Futures |
SOL/USDT | $128.13 | $7,985,335 | 18:03:17 02/12/2025 |
| 236 | CoinUp.io |
SOL/USDT | $128.29 | $7,845,477 | 17:57:22 02/12/2025 |
| 237 |  Niza.io |
SOL/USD | $128.31 | $7,714,240 | 18:00:07 02/12/2025 |
| 238 |  Salavi Exchange |
SOL/USDT | $128.37 | $7,118,435 | 18:00:09 02/12/2025 |
| 239 | KCEX |
SOL/USDC | $128.42 | $6,887,464 | 17:57:11 02/12/2025 |
| 240 |  Gemini |
SOL/GUSD | $128.32 | $6,880,455 | 17:59:54 02/12/2025 |
| 241 | Gemini |
SOL/USD | $128.34 | $6,880,455 | 17:59:54 02/12/2025 |
| 242 | Gemini |
SOL/USDC | $128.31 | $6,880,455 | 17:59:53 02/12/2025 |
| 243 | Pionex |
BTC/SOL | $87,392.15 | $6,849,759 | 17:57:17 02/12/2025 |
| 244 | Pionex |
SOL/BTC | $128.37 | $6,677,073 | 17:57:17 02/12/2025 |
| 245 |  C-Patex |
SOL/USDT | $128.42 | $6,561,386 | 17:57:11 02/12/2025 |
| 246 | Pionex |
SOL/ETH | $128.39 | $6,434,925 | 17:57:17 02/12/2025 |
| 247 |  Mandala Exchange |
SOL/USDT | $128.32 | $6,203,880 | 17:57:16 02/12/2025 |
| 248 | HitBTC |
SOL/USDT | $128.22 | $6,202,708 | 18:00:24 02/12/2025 |
| 249 | Gleec BTC |
SOL/USDT | $128.54 | $6,197,693 | 17:57:15 02/12/2025 |
| 250 | Bitrue |
SOL/USDT | $128.42 | $6,161,925 | 17:57:12 02/12/2025 |
| 251 | CZR Exchange |
SOL/USDC | $128.33 | $6,137,525 | 18:00:10 02/12/2025 |
| 252 | Gems Trade |
SOL/BTC | $127.57 | $6,110,327 | 17:48:13 02/12/2025 |
| 253 | SunX |
SOL/USDT | $128.29 | $6,087,621 | 17:57:18 02/12/2025 |
| 254 |  ADEN |
SOL/USDT | $128.19 | $6,029,245 | 18:03:34 02/12/2025 |
| 255 |  WOO X |
SOL/USDT | $128.35 | $6,000,065 | 17:57:15 02/12/2025 |
| 256 | OKX |
SOL/BTC | $128.43 | $5,987,024 | 17:56:53 02/12/2025 |
| 257 | Bullish |
SOL/USD | $128.33 | $5,804,496 | 18:00:07 02/12/2025 |
| 258 |  ONUS Pro |
SOL/VNDC | $128.34 | $5,741,799 | 17:57:16 02/12/2025 |
| 259 |  BlueBit |
SOL/USDT | $128.50 | $5,536,369 | 17:57:08 02/12/2025 |
| 260 | Cofinex |
SOL/USDC | $128.17 | $5,476,513 | 18:00:21 02/12/2025 |
| 261 | Bitget |
SOL/PERP | $12.13 | $5,462,300 | 17:54:15 02/12/2025 |
| 262 | Binance |
SOL/TRY | $128.33 | $5,279,700 | 17:56:42 02/12/2025 |
| 263 | Coinbase Exchange |
SOL/EUR | $128.46 | $5,155,873 | 17:56:59 02/12/2025 |
| 264 |  Dex-Trade |
SOL/USDT | $128.40 | $5,005,064 | 17:54:11 02/12/2025 |
| 265 | BitbabyExchange |
SOL/USDC | $128.36 | $4,685,796 | 18:00:07 02/12/2025 |
| 266 | BitMEX |
SOL/USD | $128.43 | $4,400,638 | 17:57:19 02/12/2025 |
| 267 | KuCoin |
SOL/USDC | $128.42 | $4,165,444 | 17:55:53 02/12/2025 |
| 268 | BITmarkets |
SOL/USD | $128.32 | $4,075,382 | 18:00:08 02/12/2025 |
| 269 | B2Z Exchange |
SOL/USD | $128.44 | $4,072,265 | 17:57:11 02/12/2025 |
| 270 | PointPay |
SOL/USDC | $128.43 | $3,981,264 | 17:57:07 02/12/2025 |
| 271 | Coinflare |
SOL/USDT | $128.31 | $3,911,593 | 18:00:07 02/12/2025 |
| 272 | Zoomex |
SOL/USD | $128.25 | $3,894,116 | 17:57:16 02/12/2025 |
| 273 | Bitrue |
SOL/USD1 | $128.39 | $3,721,581 | 17:57:12 02/12/2025 |
| 274 | ZKE |
SOL/USDC | $128.33 | $3,683,234 | 18:00:09 02/12/2025 |
| 275 |  Binance TR |
SOL/TRY | $128.39 | $3,624,063 | 17:57:10 02/12/2025 |
| 276 |  Bybit EU |
SOL/USDC | $128.45 | $3,591,958 | 17:57:12 02/12/2025 |
| 277 | LeveX |
SOL/USDC | $128.25 | $3,377,432 | 18:00:19 02/12/2025 |
| 278 |  Bitbank |
SOL/JPY | $128.63 | $3,308,377 | 17:57:07 02/12/2025 |
| 279 | BlockFin |
SOL/USDC | $128.46 | $3,286,380 | 17:57:11 02/12/2025 |
| 280 | Binance |
SOL/ETH | $128.47 | $3,191,713 | 17:56:54 02/12/2025 |
| 281 |  Paribu |
SOL/USDT | $132.97 | $3,128,557 | 17:54:53 02/12/2025 |
| 282 | Paribu |
SOL/TRY | $128.36 | $3,085,684 | 17:54:53 02/12/2025 |
| 283 |  Bitfinex |
SOL/USD | $128.48 | $2,886,001 | 17:59:53 02/12/2025 |
| 284 | Binance TR |
SOL/USDT | $142.93 | $2,836,766 | 07:00:11 27/11/2025 |
| 285 | Phemex |
SOL/USDC | $128.37 | $2,819,873 | 17:57:16 02/12/2025 |
| 286 | XXKK |
SOL/USDT | $128.32 | $2,803,916 | 17:57:17 02/12/2025 |
| 287 |  Coinone |
SOL/KRW | $130.49 | $2,780,785 | 17:54:54 02/12/2025 |
| 288 |  Cat.Ex |
SOL/USDT | $128.30 | $2,746,652 | 18:00:10 02/12/2025 |
| 289 | Ju.com |
SOL/USDC | $128.45 | $2,703,157 | 17:57:10 02/12/2025 |
| 290 | WhiteBIT |
SOL/EUR | $128.24 | $2,700,903 | 17:54:07 02/12/2025 |
| 291 | Azbit |
SOL/BTC | $128.39 | $2,649,391 | 17:57:07 02/12/2025 |
| 292 | Bitcastle |
SOL/USDT | $128.46 | $2,630,750 | 17:57:11 02/12/2025 |
| 293 | WhiteBIT |
SOL/USD | $128.95 | $2,628,178 | 17:54:07 02/12/2025 |
| 294 |  BitStorage |
SOL/USDT | $128.42 | $2,616,693 | 17:57:11 02/12/2025 |
| 295 | OKX |
SOL/USD | $128.30 | $2,537,080 | 17:56:53 02/12/2025 |
| 296 | Qmall Exchange |
SOL/USDC | $128.34 | $2,457,791 | 18:00:19 02/12/2025 |
| 297 | Gate |
SOL/USDT | $128.39 | $2,425,826 | 17:54:50 02/12/2025 |
| 298 | Niza.io |
SOL/EUR | $128.37 | $2,425,676 | 18:00:07 02/12/2025 |
| 299 | BTCC |
SOL/USDC | $128.41 | $2,411,340 | 17:57:09 02/12/2025 |
| 300 |  EVEDEX |
SOL/USD | $128.20 | $2,393,528 | 18:03:16 02/12/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 02/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,397,653,598 với tỷ giá $128.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.