Solana SOL
Xếp hạng #7
11:24:00 22/06/2026
Giá Solana (SOL)
$73.57 -0.05%
0.001151 BTC
1,956,962 VND
Thấp: $72.43
Cao: $74.63
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $73.93 | $1,952,197,489 | 17:45:15 21/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $73.32 | $1,858,808,807 | 10:57:15 22/06/2026 |
| 3 |  Binance |
SOL/USDT | $73.50 | $1,667,007,450 | 10:54:17 22/06/2026 |
| 4 |  Batonex |
SOL/USDT | $73.39 | $1,620,760,731 | 11:00:15 22/06/2026 |
| 5 |  MEXC |
SOL/USDT | $73.29 | $1,572,080,759 | 10:57:15 22/06/2026 |
| 6 |  Ourbit |
SOL/USDT | $73.29 | $1,485,374,048 | 10:57:15 22/06/2026 |
| 7 |  DigiFinex |
SOL/USDT | $73.37 | $1,361,108,856 | 11:00:16 22/06/2026 |
| 8 |  OrangeX |
SOL/USDT | $73.33 | $1,278,813,450 | 10:57:22 22/06/2026 |
| 9 |  FameEX |
SOL/USDT | $73.29 | $1,183,401,543 | 10:57:17 22/06/2026 |
| 10 |  CoinW |
SOL/USDT | $73.26 | $1,109,085,887 | 10:57:17 22/06/2026 |
| 11 |  WEEX |
SOL/USDT | $73.29 | $1,015,241,925 | 10:57:17 22/06/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.64 | $932,073,900 | 11:00:08 22/06/2026 |
| 13 |  BVOX |
SOL/USDT | $73.31 | $870,413,323 | 10:57:15 22/06/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.39 | $868,240,701 | 10:51:15 22/06/2026 |
| 15 |  Pionex |
SOL/USDT | $73.28 | $818,583,740 | 10:57:16 22/06/2026 |
| 16 |  KCEX |
SOL/USDT | $73.31 | $784,110,483 | 10:57:15 22/06/2026 |
| 17 |  Bybit |
SOL/USDT | $73.51 | $688,071,095 | 10:54:17 22/06/2026 |
| 18 |  BiKing |
SOL/USDT | $73.37 | $529,829,389 | 11:00:16 22/06/2026 |
| 19 |  Toobit |
SOL/USDT | $73.29 | $527,040,616 | 10:57:15 22/06/2026 |
| 20 |  Gate |
SOL/USDT | $73.50 | $499,311,069 | 10:54:19 22/06/2026 |
| 21 |  SunX |
SOL/USDT | $73.46 | $459,490,746 | 11:00:08 22/06/2026 |
| 22 |  Ju.com |
SOL/USDT | $73.35 | $449,405,160 | 11:00:16 22/06/2026 |
| 23 |  Ulink |
SOL/USDT | $73.45 | $445,915,461 | 11:00:12 22/06/2026 |
| 24 |  Biconomy.com |
SOL/USDT | $73.27 | $435,470,368 | 10:57:15 22/06/2026 |
| 25 |  MGBX |
SOL/USDT | $73.30 | $431,419,003 | 10:57:17 22/06/2026 |
| 26 |  IBIT Global |
SOL/USDT | $73.37 | $393,443,420 | 11:00:17 22/06/2026 |
| 27 |  WHXEX |
SOL/USDT | $73.39 | $387,549,339 | 11:00:16 22/06/2026 |
| 28 |  idax exchange |
SOL/USDT | $73.38 | $387,535,212 | 11:00:17 22/06/2026 |
| 29 |  Blockfinex |
SOL/USDT | $73.37 | $387,485,328 | 11:00:15 22/06/2026 |
| 30 |  CEEX exchange |
SOL/USDT | $73.49 | $374,204,072 | 11:00:08 22/06/2026 |
| 31 |  Cofinex |
SOL/USDT | $73.39 | $353,193,690 | 11:00:15 22/06/2026 |
| 32 |  Bitget |
SOL/USDT | $73.51 | $352,783,110 | 10:54:16 22/06/2026 |
| 33 |  Hyperliquid |
SOL/USD | $73.27 | $323,044,861 | 10:57:26 22/06/2026 |
| 34 |  LBank |
SOL/USDT | $73.29 | $270,593,169 | 10:57:16 22/06/2026 |
| 35 |  BingX |
SOL/USDT | $73.30 | $262,180,265 | 10:57:17 22/06/2026 |
| 36 |  Echobit |
SOL/USDT | $73.30 | $257,245,048 | 10:57:16 22/06/2026 |
| 37 |  Zoomex |
SOL/USDT | $72.11 | $257,073,470 | 10:54:20 22/06/2026 |
| 38 |  Websea |
SOL/USDT | $73.25 | $253,230,965 | 10:57:16 22/06/2026 |
| 39 |  Bitbase |
SOL/USDT | $73.76 | $250,297,188 | 10:42:18 22/06/2026 |
| 40 |  CrypFine |
SOL/USDT | $73.31 | $246,292,287 | 10:57:15 22/06/2026 |
| 41 |  Aivora Exchange |
SOL/USDT | $73.39 | $237,599,350 | 11:00:15 22/06/2026 |
| 42 |  CoinMy |
SOL/USDT | $73.38 | $219,068,881 | 11:00:16 22/06/2026 |
| 43 |  Coinlocally |
SOL/USDT | $73.36 | $200,669,427 | 11:00:16 22/06/2026 |
| 44 |  Bitunix |
SOL/USDT | $73.27 | $181,921,077 | 10:57:16 22/06/2026 |
| 45 | Binance |
SOL/USDC | $73.50 | $181,072,014 | 10:54:17 22/06/2026 |
| 46 |  CZR Exchange |
SOL/USDT | $73.35 | $178,340,603 | 11:00:17 22/06/2026 |
| 47 | BiKing |
SOL/USDT | $73.44 | $172,354,710 | 11:00:11 22/06/2026 |
| 48 | Binance |
SOL/USDT | $73.31 | $172,166,489 | 10:56:54 22/06/2026 |
| 49 |  Hotcoin |
SOL/USDT | $73.30 | $169,805,828 | 10:57:18 22/06/2026 |
| 50 |  CoinChief |
SOL/USDT | $73.26 | $141,682,576 | 10:57:16 22/06/2026 |
| 51 | Deepcoin |
SOL/USDT | $73.30 | $138,785,966 | 10:57:07 22/06/2026 |
| 52 |  AstralX |
SOL/USDT | $73.36 | $133,236,410 | 11:00:15 22/06/2026 |
| 53 | Pionex |
SOL/BTC | $73.28 | $128,115,589 | 10:57:16 22/06/2026 |
| 54 |  CoinUp.io |
SOL/USDT | $73.56 | $121,658,029 | 10:48:12 22/06/2026 |
| 55 |  BitradeX |
SOL/USDT | $73.47 | $120,306,595 | 10:51:15 22/06/2026 |
| 56 |  BlockFin |
SOL/USDT | $73.44 | $117,627,373 | 11:00:07 22/06/2026 |
| 57 |  SuperEx |
SOL/USDT | $73.47 | $116,775,630 | 11:00:09 22/06/2026 |
| 58 | BlockFin |
SOL/USDT | $73.36 | $116,379,230 | 11:00:15 22/06/2026 |
| 59 |  KTX |
SOL/USDT | $73.37 | $112,916,379 | 11:00:16 22/06/2026 |
| 60 |  BitxEX |
SOL/USDT | $73.46 | $111,366,714 | 11:00:08 22/06/2026 |
| 61 | FameEX |
SOL/USDT | $73.39 | $107,084,106 | 10:57:10 22/06/2026 |
| 62 | Batonex |
SOL/USDT | $73.46 | $105,839,689 | 11:00:07 22/06/2026 |
| 63 |  BitTap |
SOL/USDT | $73.36 | $103,100,145 | 11:00:16 22/06/2026 |
| 64 |  BTSE |
SOL/USDT | $73.30 | $101,446,573 | 10:57:15 22/06/2026 |
| 65 |  BITmarkets |
SOL/USDT | $73.36 | $97,404,032 | 11:00:15 22/06/2026 |
| 66 |  B2Z Exchange |
SOL/USD | $73.45 | $97,310,779 | 11:00:15 22/06/2026 |
| 67 | Gate |
SOL/USDT | $73.30 | $96,697,924 | 10:56:54 22/06/2026 |
| 68 | CoinW |
SOL/USDT | $73.31 | $92,026,296 | 10:57:12 22/06/2026 |
| 69 |  BTCC |
SOL/USDT | $73.50 | $85,918,804 | 10:57:10 22/06/2026 |
| 70 |  4E |
SOL/USDT | $73.45 | $85,276,579 | 11:00:08 22/06/2026 |
| 71 |  KuCoin |
SOL/USDT | $71.97 | $84,051,997 | 22:57:19 20/06/2026 |
| 72 |  Bitbaby |
SOL/USDT | $73.37 | $83,363,858 | 11:00:15 22/06/2026 |
| 73 | BVOX |
SOL/USDT | $73.31 | $80,331,115 | 10:57:11 22/06/2026 |
| 74 |  AlphaX |
SOL/USDT | $73.36 | $80,189,330 | 11:00:16 22/06/2026 |
| 75 |  Aster |
SOL/USDT | $73.46 | $79,676,152 | 10:54:16 22/06/2026 |
| 76 |  YEX |
SOL/USDT | $73.50 | $77,665,903 | 10:54:16 22/06/2026 |
| 77 |  YUBIT |
SOL/USDT | $73.29 | $73,191,532 | 10:57:15 22/06/2026 |
| 78 | MEXC |
SOL/USDT | $73.32 | $71,412,920 | 10:57:09 22/06/2026 |
| 79 |  XXKK |
SOL/USDT | $73.45 | $71,281,575 | 11:00:10 22/06/2026 |
| 80 |  BitMart |
SOL/USDT | $73.31 | $70,416,527 | 10:57:09 22/06/2026 |
| 81 |  BloFin |
SOL/USDT | $73.32 | $69,770,660 | 10:57:08 22/06/2026 |
| 82 |  EagleX |
SOL/USDT | $73.37 | $69,049,697 | 11:00:15 22/06/2026 |
| 83 |  CoinP |
SOL/USDT | $73.36 | $67,051,550 | 11:00:15 22/06/2026 |
| 84 | Toobit |
SOL/USDT | $73.32 | $66,138,277 | 10:57:11 22/06/2026 |
| 85 | OrangeX |
SOL/USDT | $73.55 | $66,068,643 | 10:51:11 22/06/2026 |
| 86 | WEEX |
SOL/USDT | $73.32 | $64,927,881 | 10:57:11 22/06/2026 |
| 87 | Bitget |
SOL/USDT | $73.54 | $64,313,136 | 10:54:08 22/06/2026 |
| 88 |  Lighter |
SOL/USDC | $73.40 | $62,425,631 | 10:57:15 22/06/2026 |
| 89 |  BiFinance |
SOL/USDT | $73.30 | $60,958,956 | 10:57:11 22/06/2026 |
| 90 |  UZX |
SOL/USDT | $73.50 | $59,776,649 | 10:51:17 22/06/2026 |
| 91 | CrypFine |
SOL/USDT | $73.31 | $57,511,091 | 10:57:10 22/06/2026 |
| 92 |  BitGW Exchange |
SOL/USDT | $73.32 | $57,132,160 | 10:57:10 22/06/2026 |
| 93 |  OKX |
SOL/USDT | $73.31 | $55,905,101 | 10:56:53 22/06/2026 |
| 94 |  Gems Trade |
SOL/USDT | $73.32 | $55,884,030 | 10:57:09 22/06/2026 |
| 95 | IBIT Global |
SOL/USDT | $73.43 | $55,693,680 | 11:00:11 22/06/2026 |
| 96 |  TruBit Pro Exchange |
SOL/USDT | $73.35 | $54,567,427 | 11:00:15 22/06/2026 |
| 97 |  Phemex |
SOL/USDT | $73.30 | $54,272,537 | 10:57:16 22/06/2026 |
| 98 | Blockfinex |
SOL/USDT | $73.43 | $49,864,319 | 11:00:08 22/06/2026 |
| 99 | WHXEX |
SOL/USDT | $73.43 | $49,863,951 | 11:00:08 22/06/2026 |
| 100 | idax exchange |
SOL/USDT | $73.42 | $49,855,060 | 11:00:12 22/06/2026 |
| 101 |  WOO X Pro |
SOL/USDT | $73.45 | $46,714,025 | 11:00:09 22/06/2026 |
| 102 | CoinChief |
SOL/USDT | $73.30 | $46,218,779 | 10:57:09 22/06/2026 |
| 103 | Bitbase |
SOL/USDT | $73.53 | $45,040,151 | 10:54:12 22/06/2026 |
| 104 |  XT.COM |
SOL/USDT | $73.31 | $43,004,272 | 10:57:09 22/06/2026 |
| 105 |  Coinbase Exchange |
SOL/USD | $73.30 | $42,746,233 | 10:57:00 22/06/2026 |
| 106 |  GroveX |
SOL/USDT | $73.37 | $41,174,427 | 11:00:09 22/06/2026 |
| 107 | CoinUp.io |
SOL/USDT | $73.51 | $40,386,200 | 10:48:17 22/06/2026 |
| 108 |  OneEx |
SOL/USDT | $73.37 | $38,724,208 | 11:00:15 22/06/2026 |
| 109 | Bitbase |
SOL/USDC | $73.54 | $36,889,577 | 10:54:12 22/06/2026 |
| 110 |  WhiteBIT |
SOL/USDT | $73.32 | $35,902,961 | 10:57:10 22/06/2026 |
| 111 | Bybit |
SOL/USDT | $73.56 | $35,555,254 | 10:54:09 22/06/2026 |
| 112 | LBank |
SOL/USDT | $73.31 | $35,388,799 | 10:57:09 22/06/2026 |
| 113 |  Poloniex |
SOL/USDT | $73.47 | $34,558,110 | 10:59:53 22/06/2026 |
| 114 |  IMBX |
SOL/USDT | $73.40 | $34,441,686 | 11:00:19 22/06/2026 |
| 115 | Binance |
SOL/USDC | $73.30 | $34,347,127 | 10:56:54 22/06/2026 |
| 116 | CoinMy |
SOL/USDT | $73.44 | $34,282,750 | 11:00:09 22/06/2026 |
| 117 | Aivora Exchange |
SOL/USDC | $73.36 | $33,363,999 | 11:00:15 22/06/2026 |
| 118 |  VOOX Exchange |
SOL/USDT | $73.29 | $32,286,290 | 10:57:17 22/06/2026 |
| 119 | Pionex |
SOL/USDT | $73.33 | $31,766,829 | 10:57:10 22/06/2026 |
| 120 | BloFin |
SOL/USDT | $73.29 | $31,139,756 | 10:57:16 22/06/2026 |
| 121 | Tapbit |
SOL/USDT | $73.31 | $30,945,840 | 10:57:10 22/06/2026 |
| 122 |  ZKE |
SOL/USDT | $73.43 | $29,918,371 | 11:00:09 22/06/2026 |
| 123 |  HTX |
SOL/USDT | $73.29 | $29,598,376 | 10:57:23 22/06/2026 |
| 124 | Aivora Exchange |
SOL/USDT | $73.43 | $29,182,193 | 11:00:07 22/06/2026 |
| 125 |  Picol |
SOL/USDT | $73.46 | $28,030,526 | 11:00:07 22/06/2026 |
| 126 |  AscendEX |
SOL/USDT | $73.04 | $27,619,999 | 10:57:09 22/06/2026 |
| 127 | Websea |
SOL/USDT | $73.66 | $27,562,627 | 10:45:11 22/06/2026 |
| 128 | Toobit |
SOL/USDC | $73.32 | $26,908,830 | 10:57:15 22/06/2026 |
| 129 | Ju.com |
SOL/USDT | $73.44 | $26,807,106 | 11:00:08 22/06/2026 |
| 130 |  Hibt |
SOL/USDT | $73.57 | $26,609,826 | 10:51:09 22/06/2026 |
| 131 |  P2B |
SOL/USDT | $73.30 | $25,977,274 | 10:57:08 22/06/2026 |
| 132 | EagleX |
SOL/USDT | $73.45 | $25,328,562 | 11:00:07 22/06/2026 |
| 133 | Ourbit |
SOL/USDT | $73.01 | $24,375,648 | 10:51:11 22/06/2026 |
| 134 | YEX |
SOL/USDC | $73.49 | $24,352,792 | 10:54:16 22/06/2026 |
| 135 |  Bitstamp by Robinhood |
SOL/USD | $73.33 | $24,318,278 | 10:59:23 22/06/2026 |
| 136 | OneEx |
SOL/USDT | $73.45 | $24,152,446 | 11:00:09 22/06/2026 |
| 137 | BitradeX |
SOL/USDT | $73.57 | $23,766,634 | 10:51:11 22/06/2026 |
| 138 | KCEX |
SOL/USDC | $73.31 | $23,639,613 | 10:57:15 22/06/2026 |
| 139 | Bitbaby |
SOL/USDT | $73.45 | $22,880,423 | 11:00:12 22/06/2026 |
| 140 |  COINSPACE |
SOL/USDT | $73.39 | $22,732,514 | 11:00:07 22/06/2026 |
| 141 | BitxEX |
SOL/USDT | $73.34 | $21,477,942 | 11:00:15 22/06/2026 |
| 142 | Phemex |
SOL/USDT | $73.30 | $20,138,884 | 10:57:09 22/06/2026 |
| 143 | Coinlocally |
SOL/USDT | $73.45 | $19,743,593 | 11:00:07 22/06/2026 |
| 144 | KuCoin |
SOL/USDT | $73.37 | $18,588,901 | 10:57:23 22/06/2026 |
| 145 | BitMart |
SOL/USDT | $73.31 | $17,997,840 | 10:57:16 22/06/2026 |
| 146 |  AIA Exchange |
SOL/USDT | $73.46 | $17,540,943 | 11:00:08 22/06/2026 |
| 147 |  Kraken |
SOL/USD | $73.44 | $17,494,570 | 10:59:53 22/06/2026 |
| 148 | Biconomy.com |
SOL/USDT | $73.31 | $17,411,975 | 10:57:09 22/06/2026 |
| 149 |  Azbit |
SOL/USDC | $73.39 | $17,348,794 | 10:57:11 22/06/2026 |
| 150 | YEX |
SOL/USDT | $73.46 | $17,325,100 | 11:00:08 22/06/2026 |
| 151 |  ASTX |
SOL/USDT | $73.43 | $17,224,580 | 11:00:11 22/06/2026 |
| 152 |  AEGET |
SOL/USDT | $73.32 | $17,201,843 | 10:57:12 22/06/2026 |
| 153 | BTCC |
SOL/USDC | $73.50 | $17,146,669 | 10:57:10 22/06/2026 |
| 154 |  Bullish |
SOL/USDC | $73.43 | $16,683,671 | 11:00:08 22/06/2026 |
| 155 |  Crypto.com Exchange |
SOL/USD | $73.33 | $16,475,933 | 10:57:08 22/06/2026 |
| 156 | CoinP |
SOL/USDT | $73.44 | $15,630,310 | 11:00:07 22/06/2026 |
| 157 | BitTap |
SOL/USDT | $73.43 | $15,139,239 | 11:00:10 22/06/2026 |
| 158 | LBank |
SOL/USDC | $73.32 | $15,040,795 | 10:57:09 22/06/2026 |
| 159 |  Bitcastle |
SOL/USDT | $73.37 | $14,889,726 | 11:00:19 22/06/2026 |
| 160 |  Bitvavo |
SOL/EUR | $73.31 | $14,774,286 | 10:57:11 22/06/2026 |
| 161 |  Upbit |
SOL/KRW | $72.00 | $14,671,136 | 10:56:23 22/06/2026 |
| 162 |  Backpack Exchange |
SOL/USDC | $73.30 | $14,551,220 | 10:57:15 22/06/2026 |
| 163 | B2Z Exchange |
SOL/USD | $73.44 | $14,353,372 | 11:00:07 22/06/2026 |
| 164 | BITmarkets |
SOL/USD | $73.48 | $14,351,277 | 11:00:08 22/06/2026 |
| 165 | Crypto.com Exchange |
SOL/USD | $73.80 | $14,345,671 | 10:36:21 22/06/2026 |
| 166 | Echobit |
SOL/USDT | $73.32 | $13,949,773 | 10:57:10 22/06/2026 |
| 167 | Hotcoin |
SOL/USDT | $73.29 | $13,752,909 | 10:59:53 22/06/2026 |
| 168 | MEXC |
SOL/USDC | $73.27 | $13,480,279 | 10:57:15 22/06/2026 |
| 169 | Hotcoin |
SOL/USD | $73.28 | $13,426,979 | 10:57:18 22/06/2026 |
| 170 | WOO X Pro |
SOL/USDT | $73.35 | $12,140,764 | 11:00:15 22/06/2026 |
| 171 | Crypto.com Exchange |
SOL/USDT | $73.31 | $11,945,457 | 10:57:08 22/06/2026 |
| 172 | 4E |
SOL/USDT | $73.36 | $11,080,861 | 11:00:15 22/06/2026 |
| 173 |  LeveX |
SOL/USDT | $73.36 | $10,799,688 | 11:00:15 22/06/2026 |
| 174 | Zoomex |
SOL/USDT | $73.32 | $10,612,583 | 10:57:10 22/06/2026 |
| 175 | GroveX |
SOL/FDUSD | $73.37 | $10,549,424 | 11:00:09 22/06/2026 |
| 176 | SunX |
SOL/USDT | $73.37 | $10,437,535 | 11:00:18 22/06/2026 |
| 177 | Binance |
SOL/USD1 | $73.32 | $10,269,909 | 10:56:42 22/06/2026 |
| 178 |  Tebbit |
SOL/USDT | $73.43 | $10,141,125 | 11:00:12 22/06/2026 |
| 179 | B2Z Exchange |
SOL/USDT | $73.44 | $10,083,481 | 11:00:07 22/06/2026 |
| 180 | BTSE |
SOL/USDT | $73.33 | $10,070,477 | 10:57:08 22/06/2026 |
| 181 | BlockFin |
SOL/USDC | $73.44 | $9,825,124 | 11:00:07 22/06/2026 |
| 182 | Bitstamp by Robinhood |
SOL/EUR | $73.42 | $9,671,242 | 10:59:53 22/06/2026 |
| 183 | BITmarkets |
SOL/USDT | $73.46 | $9,615,406 | 11:00:08 22/06/2026 |
| 184 | KCEX |
SOL/USDT | $73.32 | $9,590,495 | 10:57:08 22/06/2026 |
| 185 | Bitcastle |
SOL/USDT | $73.43 | $9,587,358 | 11:00:10 22/06/2026 |
| 186 | YEX |
SOL/USD | $73.51 | $9,525,935 | 10:54:16 22/06/2026 |
| 187 | BingX |
SOL/USDC | $73.29 | $9,411,299 | 10:57:17 22/06/2026 |
| 188 | Toobit |
SOL/USDC | $73.31 | $8,926,272 | 10:57:11 22/06/2026 |
| 189 | CZR Exchange |
SOL/USDT | $73.45 | $8,845,898 | 11:00:10 22/06/2026 |
| 190 | AscendEX |
SOL/USDT | $73.28 | $8,627,326 | 10:57:15 22/06/2026 |
| 191 |  Tothemoon |
SOL/USDT | $73.42 | $8,611,494 | 11:00:17 22/06/2026 |
| 192 | Bitbaby |
SOL/USDC | $73.40 | $8,524,897 | 11:00:15 22/06/2026 |
| 193 |  Bitrue |
SOL/USDT | $73.24 | $8,203,867 | 10:57:17 22/06/2026 |
| 194 | DigiFinex |
SOL/USDT | $73.31 | $8,057,814 | 10:57:07 22/06/2026 |
| 195 | BingX |
SOL/USDT | $73.33 | $7,947,642 | 10:57:10 22/06/2026 |
| 196 | P2B |
SOL/USDC | $73.31 | $7,598,661 | 10:57:08 22/06/2026 |
| 197 |  Ekbit |
SOL/USDT | $73.35 | $7,239,079 | 11:00:16 22/06/2026 |
| 198 |  Coinstore |
SOL/USDT | $73.28 | $6,998,178 | 10:57:10 22/06/2026 |
| 199 |  Cryptomus |
SOL/USDT | $73.16 | $6,703,548 | 19:45:08 21/06/2026 |
| 200 | idax exchange |
SOL/USDC | $73.41 | $6,505,409 | 11:00:12 22/06/2026 |
| 201 | WHXEX |
SOL/USDC | $73.43 | $6,484,391 | 11:00:08 22/06/2026 |
| 202 |  BitKan |
SOL/USDT | $73.46 | $6,380,480 | 11:00:08 22/06/2026 |
| 203 | Tebbit |
SOL/USDT | $73.35 | $6,361,338 | 11:00:18 22/06/2026 |
| 204 | Echobit |
SOL/USDC | $73.31 | $6,322,556 | 10:57:10 22/06/2026 |
| 205 |  Bithumb |
SOL/KRW | $72.11 | $6,271,344 | 10:59:54 22/06/2026 |
| 206 | Bitunix |
SOL/USDT | $73.32 | $6,164,247 | 10:57:10 22/06/2026 |
| 207 | BloFin |
SOL/USDC | $73.28 | $5,793,824 | 10:57:08 22/06/2026 |
| 208 | Binance |
SOL/FDUSD | $73.31 | $5,781,342 | 10:56:42 22/06/2026 |
| 209 |  EasiCoin |
SOL/USDT | $73.46 | $5,437,217 | 11:00:09 22/06/2026 |
| 210 | AlphaX |
SOL/USDT | $73.46 | $5,318,134 | 11:00:09 22/06/2026 |
| 211 |  LMAX Digital |
SOL/USD | $73.43 | $5,312,105 | 11:00:08 22/06/2026 |
| 212 | Azbit |
SOL/USDT | $73.35 | $5,295,665 | 10:57:11 22/06/2026 |
| 213 |  BitMEX |
SOL/USD | $73.41 | $5,180,358 | 10:57:22 22/06/2026 |
| 214 | XT.COM |
SOL/USD1 | $73.31 | $5,131,392 | 10:57:09 22/06/2026 |
| 215 | GroveX |
SOL/USDC | $73.35 | $5,045,009 | 11:00:09 22/06/2026 |
| 216 | Ulink |
SOL/USDT | $73.37 | $5,025,466 | 11:00:19 22/06/2026 |
| 217 | WhiteBIT |
SOL/EUR | $73.28 | $4,903,192 | 10:57:10 22/06/2026 |
| 218 | Kraken |
SOL/EUR | $73.43 | $4,609,508 | 10:59:23 22/06/2026 |
| 219 |  Bit2Me |
SOL/EUR | $73.33 | $4,524,158 | 10:57:12 22/06/2026 |
| 220 |  Niza.io |
SOL/USD | $73.46 | $4,381,068 | 11:00:10 22/06/2026 |
| 221 |  Gleec BTC |
SOL/USDT | $73.34 | $4,279,803 | 11:00:09 22/06/2026 |
| 222 |  FMFW.io |
SOL/USDT | $73.36 | $4,279,606 | 10:57:08 22/06/2026 |
| 223 |  HitBTC |
SOL/USDT | $73.54 | $4,278,699 | 10:54:12 22/06/2026 |
| 224 | IMBX |
SOL/USDT | $73.43 | $4,142,614 | 11:00:09 22/06/2026 |
| 225 | Cofinex |
SOL/USD | $73.39 | $4,012,140 | 11:00:15 22/06/2026 |
| 226 | Bitget |
SOL/USD | $73.51 | $3,955,647 | 10:54:16 22/06/2026 |
| 227 | AstralX |
SOL/USDT | $73.45 | $3,925,943 | 11:00:11 22/06/2026 |
| 228 | MGBX |
SOL/USDT | $73.31 | $3,921,079 | 10:57:08 22/06/2026 |
| 229 | ZKE |
SOL/USDC | $73.43 | $3,890,635 | 11:00:09 22/06/2026 |
| 230 | VOOX Exchange |
SOL/USDT | $73.31 | $3,794,278 | 10:57:10 22/06/2026 |
| 231 | Bybit |
SOL/USD | $73.49 | $3,784,373 | 10:54:17 22/06/2026 |
| 232 | Bitrue |
SOL/USDT | $73.30 | $3,708,091 | 10:57:09 22/06/2026 |
| 233 | Cofinex |
BGSOL/SOL | $85.06 | $3,672,744 | 11:00:09 22/06/2026 |
| 234 | TruBit Pro Exchange |
SOL/USDT | $73.50 | $3,621,818 | 11:00:08 22/06/2026 |
| 235 | Cofinex |
SOL/USDC | $73.31 | $3,458,116 | 11:00:15 22/06/2026 |
| 236 | Hibt |
SOL/USDC | $73.56 | $3,421,671 | 10:51:09 22/06/2026 |
| 237 | CEEX exchange |
SOL/USDT | $73.37 | $3,393,782 | 11:00:15 22/06/2026 |
| 238 |  Mars Exchange |
SOL/USDT | $73.44 | $3,307,471 | 11:00:07 22/06/2026 |
| 239 |  BYDFi |
SOL/USDT | $73.50 | $3,288,889 | 11:00:16 22/06/2026 |
| 240 | Pionex |
SOL/ETH | $73.28 | $3,202,707 | 10:57:16 22/06/2026 |
| 241 |  BlueBit |
SOL/USDT | $73.50 | $3,057,801 | 11:00:07 22/06/2026 |
| 242 | BITmarkets |
SOL/USDC | $73.44 | $3,055,127 | 11:00:08 22/06/2026 |
| 243 | B2Z Exchange |
SOL/USDC | $73.44 | $3,054,020 | 11:00:07 22/06/2026 |
| 244 | HitBTC |
SOL/USDT | $73.48 | $3,050,612 | 10:54:16 22/06/2026 |
| 245 | Gleec BTC |
SOL/USDT | $73.49 | $3,050,432 | 11:00:15 22/06/2026 |
| 246 |  Mandala Exchange |
SOL/USDT | $73.49 | $3,050,294 | 10:57:16 22/06/2026 |
| 247 | Binance |
SOL/ETH | $73.31 | $2,991,744 | 10:56:54 22/06/2026 |
| 248 | MEXC |
SOL/USD | $73.28 | $2,959,629 | 10:57:15 22/06/2026 |
| 249 |  KlicklX |
SOL/USDT | $73.46 | $2,953,881 | 11:00:11 22/06/2026 |
| 250 | BitMEX |
SOL/USDT | $73.26 | $2,895,589 | 10:57:22 22/06/2026 |
| 251 |  C-Patex |
SOL/USDT | $73.31 | $2,835,543 | 10:57:12 22/06/2026 |
| 252 | Binance |
SOL/BTC | $73.31 | $2,835,351 | 10:56:54 22/06/2026 |
| 253 | Binance |
SOL/EUR | $73.32 | $2,782,851 | 10:56:54 22/06/2026 |
| 254 |  CRMClick |
SOL/USDT | $73.42 | $2,482,878 | 11:00:07 22/06/2026 |
| 255 | HTX |
SOL/USDT | $73.41 | $2,482,702 | 10:59:24 22/06/2026 |
| 256 |  VinDAX |
SOL/USDT | $73.38 | $2,454,985 | 11:00:08 22/06/2026 |
| 257 | Binance |
SOL/TRY | $73.26 | $2,402,068 | 10:56:54 22/06/2026 |
| 258 | Bitrue |
SOL/RLUSD | $73.17 | $2,394,282 | 10:57:09 22/06/2026 |
| 259 | Bitrue |
SOL/USD1 | $73.15 | $2,390,821 | 10:57:09 22/06/2026 |
| 260 | WhiteBIT |
SOL/WBT | $73.31 | $2,388,584 | 10:57:10 22/06/2026 |
| 261 | Bitunix |
SOL/USD | $73.25 | $2,381,574 | 10:57:16 22/06/2026 |
| 262 |  CoinEx |
SOL/USDT | $73.42 | $2,362,194 | 10:59:53 22/06/2026 |
| 263 |  Nivex |
SOL/USDT | $73.45 | $2,359,212 | 11:00:07 22/06/2026 |
| 264 |  Paribu |
SOL/TRY | $73.27 | $2,358,023 | 10:59:27 22/06/2026 |
| 265 |  Bitfinex |
SOL/USDT | $73.45 | $2,140,464 | 10:59:54 22/06/2026 |
| 266 | KCEX |
SOL/USDC | $73.30 | $2,126,999 | 10:57:08 22/06/2026 |
| 267 |  PointPay |
SOL/USDT | $73.31 | $2,121,779 | 10:57:09 22/06/2026 |
| 268 |  Cat.Ex |
SOL/USDT | $73.44 | $2,048,345 | 11:00:09 22/06/2026 |
| 269 | Bitunix |
SOL/USDC | $73.28 | $2,045,166 | 10:57:16 22/06/2026 |
| 270 | YEX |
SOL/USDC | $73.46 | $1,941,620 | 11:00:08 22/06/2026 |
| 271 | Phemex |
SOL/USDC | $73.26 | $1,928,002 | 10:57:16 22/06/2026 |
| 272 | Bullish |
SOL/ETH | $73.42 | $1,890,676 | 11:00:08 22/06/2026 |
| 273 | Bullish |
SOL/USD | $73.42 | $1,685,596 | 11:00:08 22/06/2026 |
| 274 | Coinbase Exchange |
SOL/EUR | $73.34 | $1,641,386 | 10:56:29 22/06/2026 |
| 275 | Bybit |
SOL/USDC | $73.50 | $1,613,384 | 10:54:09 22/06/2026 |
| 276 | Gate |
SOL/USDT | $73.54 | $1,599,154 | 10:54:50 22/06/2026 |
| 277 | Kraken |
SOL/USDC | $73.33 | $1,561,653 | 10:59:53 22/06/2026 |
| 278 | Bit2Me |
SOL/USDC | $73.33 | $1,533,865 | 10:57:12 22/06/2026 |
| 279 | OKX |
SOL/BTC | $73.32 | $1,522,383 | 10:56:24 22/06/2026 |
| 280 | Gems Trade |
SOL/BTC | $73.28 | $1,522,377 | 10:57:09 22/06/2026 |
| 281 | Bullish |
SOL/EUR | $73.43 | $1,514,793 | 11:00:08 22/06/2026 |
| 282 | Bullish |
SOL/USDT | $73.42 | $1,507,867 | 11:00:08 22/06/2026 |
| 283 | Bitbaby |
SOL/USDC | $73.42 | $1,507,046 | 11:00:12 22/06/2026 |
| 284 | Binance |
SOL/JPY | $73.38 | $1,471,417 | 10:56:42 22/06/2026 |
| 285 | Coinbase Exchange |
SOL/GBP | $73.31 | $1,456,373 | 10:57:00 22/06/2026 |
| 286 | Kraken |
SOL/USDT | $73.43 | $1,408,086 | 10:59:53 22/06/2026 |
| 287 | KuCoin |
SOL/USDC | $73.36 | $1,398,349 | 10:57:23 22/06/2026 |
| 288 | Phemex |
SOL/USDC | $73.25 | $1,397,669 | 10:57:09 22/06/2026 |
| 289 |  Binance TR |
SOL/TRY | $73.26 | $1,319,056 | 10:57:13 22/06/2026 |
| 290 | EasiCoin |
SOL/USD1 | $73.44 | $1,313,752 | 11:00:09 22/06/2026 |
| 291 |  BitDelta |
SOL/USDT | $73.46 | $1,291,289 | 11:00:10 22/06/2026 |
| 292 |  CoinTR |
SOL/USDT | $73.48 | $1,240,377 | 11:00:07 22/06/2026 |
| 293 |  Nonkyc.io Exchange |
SOL/USDT | $73.43 | $1,231,334 | 11:00:09 22/06/2026 |
| 294 |  Bitbank |
SOL/JPY | $73.40 | $1,227,417 | 10:57:07 22/06/2026 |
| 295 | AEGET |
SOL/USDT | $73.37 | $1,206,046 | 11:00:16 22/06/2026 |
| 296 | BYDFi |
SOL/USDT | $73.43 | $1,187,242 | 11:00:08 22/06/2026 |
| 297 | Niza.io |
SOL/EUR | $73.48 | $1,153,864 | 11:00:10 22/06/2026 |
| 298 | Zoomex |
SOL/USD | $73.95 | $1,113,840 | 10:54:20 22/06/2026 |
| 299 | MGBX |
SOL/USDC | $73.31 | $1,087,628 | 10:57:08 22/06/2026 |
| 300 | Bitfinex |
SOL/USD | $73.51 | $1,032,609 | 10:59:54 22/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:15 21/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,952,197,489 với tỷ giá $73.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.