Solana SOL
Xếp hạng #7
07:54:00 18/02/2026
Giá Solana (SOL)
$84.98 -2.26%
0.001263 BTC
2,230,775 VND
Thấp: $83.22
Cao: $87.40
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $85.14 | $2,181,018,771 | 06:57:16 18/02/2026 |
| 2 |  Darkex Exchange |
SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 |
| 3 |  Binance |
SOL/USDT | $85.10 | $1,965,806,617 | 06:54:16 18/02/2026 |
| 4 |  Top.one |
SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $85.12 | $1,638,176,818 | 06:57:15 18/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $85.12 | $1,473,091,200 | 06:57:15 18/02/2026 |
| 7 |  Deepcoin |
SOL/USDT | $85.12 | $1,320,935,499 | 06:57:15 18/02/2026 |
| 8 |  FameEX |
SOL/USDT | $85.11 | $1,303,075,520 | 06:57:17 18/02/2026 |
| 9 |  CoinW |
SOL/USDT | $85.12 | $1,242,556,398 | 06:57:16 18/02/2026 |
| 10 |  Batonex |
SOL/USDT | $85.12 | $1,173,282,995 | 06:57:16 18/02/2026 |
| 11 |  BVOX |
SOL/USDT | $85.12 | $1,023,108,038 | 06:57:15 18/02/2026 |
| 12 |  Ourbit |
SOL/USDT | $85.13 | $974,781,707 | 06:57:15 18/02/2026 |
| 13 |  Bybit |
SOL/USDT | $85.11 | $905,465,691 | 06:54:16 18/02/2026 |
| 14 |  Pionex |
SOL/USDT | $85.12 | $886,924,854 | 06:57:16 18/02/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.52 | $868,835,097 | 07:00:15 18/02/2026 |
| 16 |  CEEX exchange |
SOL/USDT | $85.03 | $850,115,120 | 07:00:07 18/02/2026 |
| 17 |  OKX |
SOL/USDT | $84.96 | $803,699,988 | 06:56:01 18/02/2026 |
| 18 |  Coinbase International Exchange |
SOL/USDC | $85.02 | $742,360,090 | 07:00:16 18/02/2026 |
| 19 |  IBIT Global |
SOL/USDT | $84.98 | $715,146,365 | 07:00:17 18/02/2026 |
| 20 |  KCEX |
SOL/USDT | $85.13 | $670,543,708 | 06:57:15 18/02/2026 |
| 21 |  BiKing |
SOL/USDT | $84.98 | $629,865,770 | 07:00:18 18/02/2026 |
| 22 |  Ju.com |
SOL/USDT | $85.10 | $616,085,194 | 06:57:16 18/02/2026 |
| 23 |  Hibt |
SOL/USDT | $85.08 | $545,102,087 | 06:48:23 18/02/2026 |
| 24 |  Hotcoin |
SOL/USDT | $85.12 | $499,414,707 | 06:57:18 18/02/2026 |
| 25 |  WHXEX |
SOL/USDT | $84.97 | $489,720,584 | 07:00:16 18/02/2026 |
| 26 |  Echobit |
SOL/USDT | $85.12 | $444,636,692 | 06:57:16 18/02/2026 |
| 27 |  Gate |
SOL/USDT | $85.12 | $382,520,103 | 06:54:19 18/02/2026 |
| 28 |  Bitget |
SOL/USDT | $85.11 | $353,721,786 | 06:54:16 18/02/2026 |
| 29 |  Cofinex |
SOL/USDT | $84.98 | $353,468,514 | 07:00:15 18/02/2026 |
| 30 |  Zoomex |
SOL/USDT | $79.03 | $346,733,603 | 06:57:15 18/02/2026 |
| 31 |  WEEX |
SOL/USDT | $85.12 | $333,965,941 | 06:57:17 18/02/2026 |
| 32 |  Websea |
SOL/USDT | $84.99 | $300,708,929 | 07:00:17 18/02/2026 |
| 33 |  WhiteBIT |
SOL/USDT | $85.10 | $300,370,825 | 06:54:15 18/02/2026 |
| 34 | Binance |
SOL/USDC | $85.11 | $291,795,355 | 06:54:16 18/02/2026 |
| 35 |  Hyperliquid |
SOL/USD | $85.17 | $277,080,478 | 06:57:26 18/02/2026 |
| 36 |  KlicklX |
SOL/USDT | $85.04 | $264,186,264 | 07:00:14 18/02/2026 |
| 37 |  Biconomy.com |
SOL/USDT | $85.02 | $262,190,959 | 06:45:15 18/02/2026 |
| 38 |  BingX |
SOL/USDT | $85.14 | $260,599,261 | 06:57:16 18/02/2026 |
| 39 |  Bitunix |
SOL/USDT | $85.11 | $257,445,185 | 06:57:15 18/02/2026 |
| 40 |  Coinlocally |
SOL/USDT | $85.11 | $255,967,901 | 06:54:16 18/02/2026 |
| 41 |  CoinChief |
SOL/USDT | $84.98 | $252,016,108 | 07:00:16 18/02/2026 |
| 42 |  Toobit |
SOL/USDT | $85.15 | $240,046,051 | 06:57:16 18/02/2026 |
| 43 | BiKing |
SOL/USDT | $85.06 | $235,592,174 | 07:00:11 18/02/2026 |
| 44 | Binance |
SOL/USDT | $85.23 | $231,730,666 | 06:56:54 18/02/2026 |
| 45 |  CZR Exchange |
SOL/USDT | $84.96 | $227,249,776 | 07:00:15 18/02/2026 |
| 46 |  BlockFin |
SOL/USDT | $84.93 | $226,208,638 | 06:51:15 18/02/2026 |
| 47 |  Millionero |
SOL/USDT | $84.98 | $214,076,048 | 07:00:15 18/02/2026 |
| 48 |  GroveX |
SOL/USDC | $85.19 | $209,038,672 | 06:57:12 18/02/2026 |
| 49 |  BitDelta |
SOL/USDT | $85.19 | $196,981,076 | 06:54:18 18/02/2026 |
| 50 | GroveX |
SOL/USDT | $85.19 | $192,868,204 | 06:57:12 18/02/2026 |
| 51 | FameEX |
SOL/USDT | $85.22 | $176,439,320 | 06:57:11 18/02/2026 |
| 52 |  KuCoin |
SOL/USDT | $85.14 | $172,622,162 | 06:54:19 18/02/2026 |
| 53 |  AllinX |
SOL/USDT | $84.97 | $164,981,050 | 07:00:15 18/02/2026 |
| 54 |  Bitop |
SOL/USDT | $85.02 | $160,854,322 | 06:54:16 18/02/2026 |
| 55 |  EdgeX |
SOL/USD | $85.17 | $160,416,150 | 07:03:15 18/02/2026 |
| 56 |  Ekbit |
SOL/USDT | $84.98 | $159,253,378 | 07:00:16 18/02/2026 |
| 57 |  ASTX |
SOL/USDT | $84.98 | $158,588,629 | 07:00:16 18/02/2026 |
| 58 |  AstralX |
SOL/USDT | $85.06 | $156,543,532 | 07:00:08 18/02/2026 |
| 59 |  LBank |
SOL/USDT | $85.13 | $148,513,070 | 06:57:15 18/02/2026 |
| 60 |  Aster |
SOL/USDT | $85.09 | $147,558,035 | 06:54:15 18/02/2026 |
| 61 |  OneBullEx |
SOL/USDT | $85.16 | $145,795,413 | 07:03:22 18/02/2026 |
| 62 | Batonex |
SOL/USDT | $85.21 | $139,476,016 | 06:57:11 18/02/2026 |
| 63 |  CrypFine |
SOL/USDT | $84.99 | $139,433,584 | 07:00:25 18/02/2026 |
| 64 |  Coinstore |
SOL/USDT | $85.07 | $138,042,799 | 06:57:10 18/02/2026 |
| 65 |  CoinUp.io |
SOL/USDT | $85.20 | $135,580,593 | 06:57:12 18/02/2026 |
| 66 |  Lighter |
SOL/USDC | $85.17 | $130,396,394 | 06:57:15 18/02/2026 |
| 67 | Websea |
SOL/USDT | $85.00 | $128,002,259 | 06:51:14 18/02/2026 |
| 68 |  Bitrue |
SOL/USDT | $85.15 | $122,159,380 | 06:57:17 18/02/2026 |
| 69 |  BitradeX |
SOL/USDT | $85.11 | $122,037,666 | 06:54:15 18/02/2026 |
| 70 | BlockFin |
SOL/USDT | $85.15 | $119,438,520 | 06:54:07 18/02/2026 |
| 71 |  4E |
SOL/USDT | $85.20 | $114,729,963 | 06:57:10 18/02/2026 |
| 72 | CoinW |
SOL/USDT | $85.20 | $114,534,890 | 06:57:11 18/02/2026 |
| 73 |  Backpack Exchange |
SOL/USDC | $85.17 | $111,560,500 | 06:57:16 18/02/2026 |
| 74 | CoinChief |
SOL/USDT | $85.05 | $110,015,004 | 07:00:08 18/02/2026 |
| 75 |  BitTap |
SOL/USDT | $84.96 | $104,127,031 | 07:00:21 18/02/2026 |
| 76 |  Coinbase Exchange |
SOL/USD | $85.20 | $102,561,389 | 06:56:29 18/02/2026 |
| 77 | LBank |
SOL/USDT | $85.19 | $99,568,757 | 06:57:08 18/02/2026 |
| 78 |  YEX |
SOL/USDT | $85.12 | $98,087,057 | 06:57:16 18/02/2026 |
| 79 |  VOOX Exchange |
SOL/USDT | $85.12 | $97,828,146 | 06:57:17 18/02/2026 |
| 80 |  XXKK |
SOL/USDT | $84.07 | $96,666,734 | 07:00:09 18/02/2026 |
| 81 |  BitbabyExchange |
SOL/USDT | $85.10 | $96,266,361 | 06:54:16 18/02/2026 |
| 82 |  Aivora Exchange |
SOL/USDT | $84.98 | $96,236,217 | 07:00:16 18/02/2026 |
| 83 |  MEXC |
SOL/USDT | $85.22 | $86,989,351 | 06:57:08 18/02/2026 |
| 84 |  YUBIT |
SOL/USDT | $85.11 | $85,717,173 | 06:57:15 18/02/2026 |
| 85 | OrangeX |
SOL/USDT | $85.22 | $84,474,858 | 06:57:07 18/02/2026 |
| 86 |  EagleX |
SOL/USDT | $84.98 | $83,945,983 | 07:00:15 18/02/2026 |
| 87 |  BitMart |
SOL/USDT | $85.15 | $80,504,380 | 06:57:15 18/02/2026 |
| 88 |  BitGW Exchange |
SOL/USDT | $85.05 | $80,126,738 | 07:00:07 18/02/2026 |
| 89 | WEEX |
SOL/USDT | $85.20 | $79,753,757 | 06:57:13 18/02/2026 |
| 90 |  UZX |
SOL/USDT | $85.00 | $77,765,053 | 06:51:08 18/02/2026 |
| 91 | IBIT Global |
SOL/USDT | $85.05 | $77,589,366 | 07:00:07 18/02/2026 |
| 92 |  CoinP |
SOL/USDT | $84.97 | $77,581,608 | 07:00:15 18/02/2026 |
| 93 | CrypFine |
SOL/USDT | $85.05 | $77,451,792 | 07:00:11 18/02/2026 |
| 94 |  Gems Trade |
SOL/USDT | $85.21 | $76,929,431 | 06:57:11 18/02/2026 |
| 95 | OKX |
SOL/USDT | $85.23 | $76,922,991 | 06:56:53 18/02/2026 |
| 96 |  Dmex |
SOL/USD | $85.23 | $75,828,085 | 07:03:16 18/02/2026 |
| 97 | WhiteBIT |
SOL/USDT | $85.17 | $74,907,966 | 06:54:11 18/02/2026 |
| 98 |  CRMClick |
SOL/USDT | $85.18 | $72,875,450 | 06:57:15 18/02/2026 |
| 99 |  HTX |
SOL/USDT | $85.16 | $72,852,973 | 06:54:25 18/02/2026 |
| 100 | KuCoin |
SOL/USDT | $85.18 | $71,448,706 | 06:54:11 18/02/2026 |
| 101 |  BloFin |
SOL/USDT | $85.04 | $71,250,690 | 07:00:08 18/02/2026 |
| 102 |  KTX |
SOL/USDT | $84.97 | $70,973,061 | 07:00:15 18/02/2026 |
| 103 |  SunX |
SOL/USDT | $85.06 | $70,870,006 | 07:00:10 18/02/2026 |
| 104 | BVOX |
SOL/USDT | $85.21 | $70,415,201 | 06:57:07 18/02/2026 |
| 105 |  BTDUex |
SOL/USDT | $85.20 | $68,899,357 | 06:57:08 18/02/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $84.97 | $66,347,815 | 07:00:15 18/02/2026 |
| 107 | Binance |
SOL/USDC | $85.24 | $63,866,727 | 06:56:54 18/02/2026 |
| 108 |  Grvt |
SOL/USDT | $85.13 | $63,776,090 | 07:03:16 18/02/2026 |
| 109 |  Phemex |
SOL/USDT | $85.12 | $60,743,052 | 06:57:16 18/02/2026 |
| 110 |  NovaEx |
SOL/USDT | $84.97 | $60,334,051 | 07:00:16 18/02/2026 |
| 111 | Bybit |
SOL/USDT | $85.18 | $60,199,219 | 06:54:08 18/02/2026 |
| 112 |  Tebbit |
SOL/USDT | $85.06 | $59,284,076 | 07:00:08 18/02/2026 |
| 113 |  BitxEX |
SOL/USDT | $85.05 | $59,052,835 | 07:00:13 18/02/2026 |
| 114 | ASTX |
SOL/USDT | $85.06 | $58,879,829 | 07:00:08 18/02/2026 |
| 115 |  XT.COM |
SOL/USDT | $85.19 | $57,944,983 | 06:57:12 18/02/2026 |
| 116 | Toobit |
SOL/USDT | $85.20 | $54,625,393 | 06:57:11 18/02/2026 |
| 117 |  SuperEx |
SOL/USDT | $85.20 | $53,036,863 | 06:57:10 18/02/2026 |
| 118 |  OneEx |
SOL/USDT | $84.99 | $52,909,962 | 07:00:16 18/02/2026 |
| 119 | WHXEX |
SOL/USDT | $85.05 | $48,851,643 | 07:00:09 18/02/2026 |
| 120 | BloFin |
SOL/USDT | $85.00 | $48,684,236 | 06:45:17 18/02/2026 |
| 121 |  AscendEX |
SOL/USDT | $85.05 | $48,538,355 | 06:45:15 18/02/2026 |
| 122 |  Poloniex |
SOL/USDT | $85.10 | $46,379,134 | 06:59:23 18/02/2026 |
| 123 | Hibt |
SOL/USDT | $85.07 | $45,307,909 | 06:48:13 18/02/2026 |
| 124 | Tapbit |
SOL/USDT | $85.22 | $43,580,677 | 06:57:07 18/02/2026 |
| 125 |  PrimeXBT |
SOL/USDT | $84.98 | $43,165,961 | 07:00:16 18/02/2026 |
| 126 | Gate |
SOL/USDT | $85.22 | $41,466,306 | 06:56:24 18/02/2026 |
| 127 | Pionex |
SOL/USDT | $85.21 | $41,137,217 | 06:57:10 18/02/2026 |
| 128 | Darkex Exchange |
SOL/USDT | $84.58 | $41,043,277 | 07:36:13 14/02/2026 |
| 129 |  Pacifica |
SOL/USD | $85.20 | $39,901,601 | 07:03:15 18/02/2026 |
| 130 | YEX |
SOL/USDC | $85.14 | $38,981,561 | 06:57:16 18/02/2026 |
| 131 | Toobit |
SOL/USDC | $85.14 | $38,977,803 | 06:57:16 18/02/2026 |
| 132 |  Drift Protocol |
SOL/USDC | $85.13 | $38,581,816 | 07:03:15 18/02/2026 |
| 133 | Millionero |
SOL/USDT | $85.06 | $38,388,647 | 07:00:10 18/02/2026 |
| 134 | Hotcoin |
SOL/USDT | $85.01 | $36,921,745 | 06:57:44 18/02/2026 |
| 135 |  Picol |
SOL/USDT | $85.05 | $36,858,367 | 07:00:08 18/02/2026 |
| 136 | KCEX |
SOL/USDC | $85.13 | $36,377,922 | 06:57:15 18/02/2026 |
| 137 | BitradeX |
SOL/USDT | $85.19 | $34,663,949 | 06:57:14 18/02/2026 |
| 138 | CoinUp.io |
SOL/USDT | $85.13 | $33,856,994 | 06:57:19 18/02/2026 |
| 139 |  Crypto.com Exchange |
SOL/USD | $85.18 | $33,546,333 | 06:57:10 18/02/2026 |
| 140 |  MGBX |
SOL/USDT | $84.97 | $33,058,107 | 07:00:16 18/02/2026 |
| 141 |  P2B |
SOL/USDT | $85.23 | $33,037,432 | 06:57:07 18/02/2026 |
| 142 |  Kraken |
SOL/USD | $85.16 | $31,980,628 | 06:58:54 18/02/2026 |
| 143 | Coinlocally |
SOL/USDT | $85.04 | $30,172,688 | 07:00:10 18/02/2026 |
| 144 |  Bullish |
SOL/USDC | $85.11 | $30,028,616 | 07:00:07 18/02/2026 |
| 145 | Ourbit |
SOL/USDT | $85.20 | $29,831,055 | 06:54:07 18/02/2026 |
| 146 |  Extended |
SOL/USD | $85.18 | $29,644,654 | 07:03:16 18/02/2026 |
| 147 | Bitget |
SOL/USDT | $85.17 | $29,454,914 | 06:54:11 18/02/2026 |
| 148 |  ZKE |
SOL/USDT | $85.05 | $29,310,986 | 07:00:09 18/02/2026 |
| 149 | EagleX |
SOL/USDT | $85.05 | $27,981,818 | 07:00:08 18/02/2026 |
| 150 |  Paradex |
SOL/USD | $85.18 | $27,947,231 | 07:03:15 18/02/2026 |
| 151 |  Upbit |
SOL/KRW | $87.58 | $27,604,540 | 06:56:53 18/02/2026 |
| 152 |  BTSE |
SOL/USDT | $84.96 | $27,593,386 | 06:51:15 18/02/2026 |
| 153 | HTX |
SOL/USDT | $85.03 | $27,547,070 | 06:59:55 18/02/2026 |
| 154 | CRMClick |
SOL/USDT | $85.23 | $27,408,983 | 06:57:10 18/02/2026 |
| 155 |  B2Z Exchange |
SOL/USD | $85.02 | $27,011,953 | 07:00:16 18/02/2026 |
| 156 | AscendEX |
SOL/USDT | $84.94 | $26,971,898 | 06:45:11 18/02/2026 |
| 157 |  BITmarkets |
SOL/USDT | $84.98 | $26,966,260 | 07:00:15 18/02/2026 |
| 158 | YEX |
SOL/USDT | $85.06 | $25,353,255 | 07:00:08 18/02/2026 |
| 159 | Phemex |
SOL/USDT | $85.17 | $25,350,155 | 06:57:08 18/02/2026 |
| 160 | Zoomex |
SOL/USDT | $85.03 | $23,908,199 | 06:51:11 18/02/2026 |
| 161 |  BTCC |
SOL/USDT | $85.22 | $23,168,200 | 06:57:08 18/02/2026 |
| 162 |  COINSPACE |
SOL/USDT | $84.99 | $23,132,947 | 07:00:07 18/02/2026 |
| 163 | Bitunix |
SOL/USDT | $85.20 | $21,959,927 | 06:57:10 18/02/2026 |
| 164 | Biconomy.com |
SOL/USDT | $85.06 | $21,888,983 | 06:45:10 18/02/2026 |
| 165 |  Cryptomus |
SOL/USDT | $85.05 | $21,884,607 | 07:00:07 18/02/2026 |
| 166 | Crypto.com Exchange |
SOL/USD | $85.18 | $21,688,620 | 06:57:17 18/02/2026 |
| 167 | Pionex |
ETH/SOL | $1,991.41 | $21,617,848 | 06:57:16 18/02/2026 |
| 168 | Binance |
SOL/FDUSD | $85.21 | $21,480,861 | 06:56:42 18/02/2026 |
| 169 |  Bitstamp by Robinhood |
SOL/USD | $85.00 | $20,859,960 | 06:59:53 18/02/2026 |
| 170 | Echobit |
SOL/USDT | $85.20 | $20,705,693 | 06:57:10 18/02/2026 |
| 171 |  BitMEX |
SOL/USDT | $85.11 | $20,472,099 | 06:57:15 18/02/2026 |
| 172 | DigiFinex |
SOL/USDT | $85.20 | $20,176,011 | 06:57:11 18/02/2026 |
| 173 | LBank |
SOL/USDC | $85.22 | $19,146,068 | 06:57:08 18/02/2026 |
| 174 | OneEx |
SOL/USDT | $85.06 | $18,926,876 | 07:00:09 18/02/2026 |
| 175 | BingX |
SOL/USDT | $85.21 | $18,913,163 | 06:57:08 18/02/2026 |
| 176 |  AIA Exchange |
SOL/USDT | $85.06 | $17,643,310 | 07:00:09 18/02/2026 |
| 177 | CoinP |
SOL/USDT | $85.04 | $17,421,214 | 07:00:07 18/02/2026 |
| 178 |  Superp |
SOL/USDT | $85.15 | $17,276,187 | 07:03:16 18/02/2026 |
| 179 | AllinX |
SOL/USDT | $85.05 | $16,869,693 | 07:00:13 18/02/2026 |
| 180 | Crypto.com Exchange |
SOL/USDT | $85.21 | $16,662,478 | 06:57:10 18/02/2026 |
| 181 | BingX |
SOL/USDC | $85.14 | $16,000,935 | 06:57:16 18/02/2026 |
| 182 | MEXC |
SOL/USDC | $85.18 | $15,799,620 | 06:57:16 18/02/2026 |
| 183 |  Bitcastle |
SOL/USDT | $84.99 | $15,213,178 | 07:00:17 18/02/2026 |
| 184 | BitbabyExchange |
SOL/USDC | $85.11 | $14,092,234 | 06:54:16 18/02/2026 |
| 185 | Aivora Exchange |
SOL/USDC | $84.98 | $14,040,574 | 07:00:16 18/02/2026 |
| 186 | KTX |
SOL/USDT | $85.02 | $13,547,911 | 07:00:07 18/02/2026 |
| 187 | SuperEx |
SOL/USDC | $85.19 | $13,124,134 | 06:57:10 18/02/2026 |
| 188 | BitMart |
SOL/USDT | $85.21 | $13,075,146 | 06:57:11 18/02/2026 |
| 189 | KCEX |
SOL/USDT | $85.23 | $13,029,756 | 06:57:10 18/02/2026 |
| 190 | CZR Exchange |
SOL/USDT | $85.05 | $13,028,793 | 07:00:07 18/02/2026 |
| 191 |  Bithumb |
SOL/KRW | $87.58 | $12,926,184 | 06:53:54 18/02/2026 |
| 192 | Bitcastle |
SOL/USDT | $85.04 | $12,841,645 | 07:00:11 18/02/2026 |
| 193 |  Coincall |
SOL/USD | $85.18 | $12,679,407 | 07:03:15 18/02/2026 |
| 194 | BlockFin |
SOL/USDC | $85.19 | $12,617,303 | 06:54:07 18/02/2026 |
| 195 | YEX |
SOL/USD | $85.14 | $12,543,939 | 06:57:16 18/02/2026 |
| 196 |  BigONE |
SOL/USDT | $85.08 | $11,555,094 | 06:57:07 18/02/2026 |
| 197 |  Antarctic |
SOL/USDT | $85.17 | $11,476,773 | 07:03:17 18/02/2026 |
| 198 | VOOX Exchange |
SOL/USDT | $85.21 | $10,703,899 | 06:57:09 18/02/2026 |
| 199 |  LeveX |
SOL/USDT | $84.97 | $10,468,104 | 07:00:15 18/02/2026 |
| 200 | Kraken |
SOL/EUR | $85.05 | $10,237,251 | 06:59:54 18/02/2026 |
| 201 | Millionero |
SOL/USDC | $85.10 | $10,072,813 | 07:00:10 18/02/2026 |
| 202 |  Bit2Me |
SOL/EUR | $85.21 | $9,988,629 | 06:57:13 18/02/2026 |
| 203 |  Bitvavo |
SOL/EUR | $85.28 | $9,613,328 | 06:57:12 18/02/2026 |
| 204 |  HyperPay Futures |
SOL/USDT | $85.14 | $9,599,387 | 07:03:16 18/02/2026 |
| 205 | Aivora Exchange |
SOL/USDT | $85.06 | $9,157,575 | 07:00:09 18/02/2026 |
| 206 | BitbabyExchange |
SOL/USDT | $85.18 | $9,081,024 | 06:54:08 18/02/2026 |
| 207 | MEXC |
SOL/USD | $85.14 | $9,050,951 | 06:57:16 18/02/2026 |
| 208 |  BiFinance |
SOL/USDT | $85.21 | $8,987,473 | 06:57:10 18/02/2026 |
| 209 |  EVEDEX |
SOL/USD | $85.19 | $8,978,622 | 07:03:15 18/02/2026 |
| 210 |  Azbit |
SOL/USDT | $85.17 | $8,879,991 | 06:54:11 18/02/2026 |
| 211 |  Deribit |
SOL/USDC | $84.96 | $8,869,472 | 06:51:50 18/02/2026 |
| 212 | Binance |
SOL/BTC | $85.24 | $8,592,482 | 06:56:42 18/02/2026 |
| 213 | Bybit |
SOL/USD | $85.07 | $8,244,575 | 06:54:16 18/02/2026 |
| 214 |  Niza.io |
SOL/USD | $85.04 | $7,997,516 | 07:00:13 18/02/2026 |
| 215 | Backpack Exchange |
SOL/USDC | $85.22 | $7,829,763 | 06:57:09 18/02/2026 |
| 216 | Hibt |
SOL/USDC | $85.06 | $7,392,419 | 06:48:13 18/02/2026 |
| 217 | NovaEx |
SOL/USDT | $85.05 | $7,363,025 | 07:00:08 18/02/2026 |
| 218 | BloFin |
SOL/USDC | $84.98 | $7,335,707 | 06:42:11 18/02/2026 |
| 219 | BitTap |
SOL/USDT | $85.04 | $7,331,205 | 07:00:20 18/02/2026 |
| 220 |  HitBTC |
SOL/USDT | $85.15 | $7,030,995 | 07:00:07 18/02/2026 |
| 221 |  Gleec BTC |
SOL/USDT | $85.15 | $7,030,772 | 07:00:08 18/02/2026 |
| 222 |  FMFW.io |
SOL/USDT | $85.19 | $7,025,520 | 06:54:09 18/02/2026 |
| 223 | Bit2Me |
SOL/USDC | $85.21 | $7,025,196 | 06:57:13 18/02/2026 |
| 224 | Cofinex |
SOL/USDC | $84.98 | $7,004,744 | 07:00:15 18/02/2026 |
| 225 |  Coinflare |
SOL/USDT | $85.11 | $6,731,108 | 07:00:15 18/02/2026 |
| 226 | BTCC |
SOL/USDC | $85.23 | $6,386,923 | 06:57:08 18/02/2026 |
| 227 | Ju.com |
SOL/USDT | $85.21 | $6,386,275 | 06:57:10 18/02/2026 |
| 228 |  LMAX Digital |
SOL/USD | $85.04 | $6,362,857 | 07:00:07 18/02/2026 |
| 229 | WHXEX |
SOL/USDC | $85.06 | $6,329,857 | 07:00:09 18/02/2026 |
| 230 |  BitKan |
SOL/USDT | $85.04 | $6,288,687 | 07:00:13 18/02/2026 |
| 231 |  TGEX |
SOL/USDT | $84.99 | $6,234,770 | 07:00:15 18/02/2026 |
| 232 |  EasiCoin |
SOL/USDT | $85.05 | $6,228,791 | 07:00:10 18/02/2026 |
| 233 |  dYdX v4 |
SOL/USD | $85.14 | $5,945,888 | 07:04:18 18/02/2026 |
| 234 |  Orderly |
SOL/USDC | $85.17 | $5,885,764 | 07:03:16 18/02/2026 |
| 235 |  ONUS Pro |
SOL/VNDC | $85.27 | $5,795,669 | 06:57:16 18/02/2026 |
| 236 | SunX |
SOL/USDT | $84.98 | $5,764,214 | 07:00:17 18/02/2026 |
| 237 | Toobit |
SOL/USDC | $85.20 | $5,675,576 | 06:57:11 18/02/2026 |
| 238 |  Bitfinex |
SOL/USDT | $85.05 | $5,638,600 | 06:59:54 18/02/2026 |
| 239 | B2Z Exchange |
SOL/USD | $85.07 | $5,446,346 | 07:00:08 18/02/2026 |
| 240 | BITmarkets |
SOL/USD | $85.07 | $5,446,201 | 07:00:13 18/02/2026 |
| 241 | Binance |
SOL/EUR | $85.25 | $5,243,401 | 06:56:54 18/02/2026 |
| 242 | Binance |
SOL/USD1 | $85.26 | $5,048,056 | 06:56:54 18/02/2026 |
| 243 | Bullish |
SOL/USD | $85.10 | $4,994,544 | 07:00:07 18/02/2026 |
| 244 | Pionex |
SOL/BTC | $85.11 | $4,818,135 | 06:57:16 18/02/2026 |
| 245 |  PointPay |
SOL/USDT | $85.05 | $4,702,435 | 06:48:08 18/02/2026 |
| 246 |  Qmall Exchange |
SOL/USDT | $85.21 | $4,460,791 | 06:57:10 18/02/2026 |
| 247 | Pionex |
SOL/ETH | $85.12 | $4,440,791 | 06:57:16 18/02/2026 |
| 248 | Binance |
SOL/ETH | $85.22 | $4,415,128 | 06:56:42 18/02/2026 |
| 249 |  SecondBTC |
SOL/USDT | $85.17 | $4,331,311 | 06:54:07 18/02/2026 |
| 250 | Bitunix |
SOL/USD | $85.14 | $4,321,809 | 06:57:15 18/02/2026 |
| 251 | HitBTC |
SOL/USDT | $85.14 | $4,300,227 | 07:00:15 18/02/2026 |
| 252 |  Mandala Exchange |
SOL/USDT | $85.14 | $4,300,227 | 07:00:24 18/02/2026 |
| 253 | Gleec BTC |
SOL/USDT | $85.12 | $4,268,390 | 07:00:15 18/02/2026 |
| 254 | KCEX |
SOL/USDC | $85.21 | $4,135,115 | 06:57:10 18/02/2026 |
| 255 | Bullish |
SOL/USDT | $85.09 | $4,071,313 | 07:00:07 18/02/2026 |
| 256 | MGBX |
SOL/USDT | $85.05 | $4,050,853 | 07:00:09 18/02/2026 |
| 257 |  Nivex |
SOL/USDT | $85.05 | $4,018,743 | 07:00:07 18/02/2026 |
| 258 | Bitrue |
SOL/USDT | $85.20 | $3,990,663 | 06:57:10 18/02/2026 |
| 259 |  C-Patex |
SOL/USDT | $85.22 | $3,920,390 | 06:57:07 18/02/2026 |
| 260 | ZKE |
SOL/USDC | $85.06 | $3,797,914 | 07:00:09 18/02/2026 |
| 261 | Binance |
SOL/TRY | $85.16 | $3,725,916 | 06:56:54 18/02/2026 |
| 262 |  Tothemoon |
SOL/USDT | $85.01 | $3,564,890 | 06:57:15 18/02/2026 |
| 263 |  CoinEx |
SOL/USDT | $85.03 | $3,516,071 | 06:59:53 18/02/2026 |
| 264 |  BlueBit |
SOL/USDT | $85.21 | $3,511,447 | 07:00:09 18/02/2026 |
| 265 | OKX |
SOL/BTC | $85.24 | $3,431,655 | 06:56:53 18/02/2026 |
| 266 | Gems Trade |
SOL/BTC | $85.21 | $3,431,298 | 06:57:11 18/02/2026 |
| 267 | TruBit Pro Exchange |
SOL/USDT | $85.19 | $3,429,728 | 07:00:08 18/02/2026 |
| 268 | Cofinex |
SOL/USD | $84.97 | $3,316,242 | 07:00:15 18/02/2026 |
| 269 | Bitget |
SOL/USD | $85.12 | $3,311,381 | 06:54:16 18/02/2026 |
| 270 | BingX |
SOL/USDC | $85.24 | $3,290,778 | 06:57:08 18/02/2026 |
| 271 |  Gemini |
SOL/GUSD | $85.07 | $3,267,464 | 06:59:54 18/02/2026 |
| 272 | Gemini |
SOL/USD | $85.07 | $3,267,464 | 06:59:53 18/02/2026 |
| 273 | Gemini |
SOL/USDC | $85.07 | $3,267,464 | 06:59:54 18/02/2026 |
| 274 | WhiteBIT |
SOL/EUR | $85.09 | $3,105,261 | 06:54:11 18/02/2026 |
| 275 |  BYDFi |
SOL/USDT | $84.94 | $3,050,943 | 07:00:15 18/02/2026 |
| 276 | Pionex |
BTC/SOL | $67,482.06 | $2,936,655 | 06:57:16 18/02/2026 |
| 277 |  Dex-Trade |
SOL/USDT | $85.24 | $2,887,554 | 06:57:07 18/02/2026 |
| 278 | Bitrue |
SOL/RLUSD | $85.22 | $2,849,608 | 06:57:10 18/02/2026 |
| 279 | Kraken |
SOL/USDT | $85.19 | $2,833,766 | 06:58:54 18/02/2026 |
| 280 | Bybit |
SOL/USDC | $85.20 | $2,823,426 | 06:54:08 18/02/2026 |
| 281 | Coinbase Exchange |
SOL/EUR | $85.21 | $2,762,321 | 06:56:59 18/02/2026 |
| 282 |  Cat.Ex |
SOL/USDT | $85.05 | $2,675,459 | 07:00:08 18/02/2026 |
| 283 | B2Z Exchange |
SOL/USDC | $85.09 | $2,591,760 | 07:00:08 18/02/2026 |
| 284 | BITmarkets |
SOL/USDC | $85.08 | $2,591,690 | 07:00:13 18/02/2026 |
| 285 |  Binance TR |
SOL/TRY | $85.16 | $2,589,118 | 06:57:13 18/02/2026 |
| 286 | Niza.io |
SOL/EUR | $85.07 | $2,548,239 | 07:00:13 18/02/2026 |
| 287 | KuCoin |
SOL/USDC | $85.14 | $2,535,748 | 06:54:11 18/02/2026 |
| 288 | XT.COM |
SOL/USD1 | $85.20 | $2,525,169 | 06:57:12 18/02/2026 |
| 289 | Bitfinex |
SOL/USDT | $85.15 | $2,433,606 | 06:57:15 18/02/2026 |
| 290 | Bitfinex |
SOL/USD | $85.28 | $2,391,557 | 06:59:23 18/02/2026 |
| 291 | B2Z Exchange |
SOL/USDT | $85.06 | $2,353,788 | 07:00:08 18/02/2026 |
| 292 | BITmarkets |
SOL/USDT | $85.05 | $2,353,725 | 07:00:13 18/02/2026 |
| 293 |  Paribu |
SOL/USDT | $85.24 | $2,348,248 | 06:59:23 18/02/2026 |
| 294 | BTSE |
SOL/USDT | $84.99 | $2,346,876 | 06:51:07 18/02/2026 |
| 295 | Zoomex |
SOL/USD | $84.31 | $2,297,896 | 06:57:15 18/02/2026 |
| 296 |  Bybit EU |
SOL/USDC | $85.08 | $2,252,144 | 07:00:07 18/02/2026 |
| 297 | Bitrue |
SOL/USD1 | $85.22 | $2,249,361 | 06:57:10 18/02/2026 |
| 298 | BitbabyExchange |
SOL/USDC | $85.18 | $2,207,575 | 06:54:08 18/02/2026 |
| 299 |  ApeX Omni |
SOL/USDT | $85.08 | $2,106,272 | 07:03:16 18/02/2026 |
| 300 | Bitunix |
SOL/USDC | $85.15 | $2,032,997 | 06:57:15 18/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 18/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,181,018,771 với tỷ giá $85.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.