Solana SOL
Xếp hạng #7
03:13:00 28/04/2026
Giá Solana (SOL)
$84.21 -3.04%
0.001095 BTC
2,239,981 VND
Thấp: $83.91
Cao: $88.01
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $84.16 | $2,519,574,567 | 03:00:15 28/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $84.10 | $2,180,549,351 | 02:57:15 28/04/2026 |
| 3 |  Binance |
SOL/USDT | $84.12 | $2,073,757,323 | 02:54:16 28/04/2026 |
| 4 |  MEXC |
SOL/USDT | $84.08 | $2,038,615,849 | 02:57:16 28/04/2026 |
| 5 |  OneBullEx |
SOL/USDT | $84.11 | $1,750,098,107 | 03:00:10 28/04/2026 |
| 6 |  Ourbit |
SOL/USDT | $84.07 | $1,506,894,270 | 02:57:16 28/04/2026 |
| 7 |  DigiFinex |
SOL/USDT | $84.11 | $1,417,416,046 | 03:00:17 28/04/2026 |
| 8 |  CoinW |
SOL/USDT | $84.10 | $1,283,441,609 | 02:57:18 28/04/2026 |
| 9 |  FameEX |
SOL/USDT | $84.10 | $1,143,732,480 | 02:57:19 28/04/2026 |
| 10 |  BVOX |
SOL/USDT | $84.09 | $1,076,084,487 | 02:57:15 28/04/2026 |
| 11 |  Pionex |
SOL/USDT | $84.08 | $909,483,731 | 02:57:15 28/04/2026 |
| 12 |  Koinbay |
SOL/USDT | $184.65 | $869,429,171 | 02:42:15 28/04/2026 |
| 13 |  KCEX |
SOL/USDT | $84.09 | $864,626,505 | 02:57:15 28/04/2026 |
| 14 |  Ju.com |
SOL/JU | $84.19 | $840,521,329 | 03:00:16 28/04/2026 |
| 15 |  Bybit |
SOL/USDT | $84.15 | $772,994,621 | 02:54:16 28/04/2026 |
| 16 |  BiKing |
SOL/USDT | $84.11 | $653,845,483 | 03:00:17 28/04/2026 |
| 17 |  Batonex |
SOL/USDT | $84.11 | $628,911,446 | 03:00:16 28/04/2026 |
| 18 |  Hotcoin |
SOL/USDT | $84.09 | $624,633,702 | 02:57:18 28/04/2026 |
| 19 |  Toobit |
SOL/USDT | $84.10 | $619,937,815 | 02:57:16 28/04/2026 |
| 20 |  Gate |
SOL/USDT | $84.14 | $564,662,528 | 02:54:19 28/04/2026 |
| 21 |  Deepcoin |
SOL/USDT | $84.08 | $560,494,236 | 02:57:15 28/04/2026 |
| 22 |  Coinstore |
SOL/USDT | $84.08 | $518,527,838 | 02:57:10 28/04/2026 |
| 23 |  IBIT Global |
SOL/USDT | $84.09 | $475,886,640 | 03:00:17 28/04/2026 |
| 24 |  Ulink |
SOL/USDT | $84.17 | $450,847,663 | 03:00:11 28/04/2026 |
| 25 |  SunX |
SOL/USDT | $84.18 | $447,358,349 | 03:00:09 28/04/2026 |
| 26 |  MSX |
SOL/USD | $84.16 | $439,075,345 | 03:03:15 28/04/2026 |
| 27 |  BitxEX |
SOL/USDT | $84.18 | $403,333,619 | 03:00:07 28/04/2026 |
| 28 |  idax exchange |
SOL/USDT | $84.09 | $389,148,255 | 03:00:17 28/04/2026 |
| 29 |  WHXEX |
SOL/USDT | $84.09 | $389,148,037 | 03:00:16 28/04/2026 |
| 30 |  Cofinex |
SOL/USDT | $84.11 | $335,667,217 | 03:00:15 28/04/2026 |
| 31 |  Bitget |
SOL/USDT | $84.14 | $335,088,224 | 02:54:16 28/04/2026 |
| 32 |  WEEX |
SOL/USDT | $84.07 | $332,338,026 | 02:57:16 28/04/2026 |
| 33 |  Websea |
SOL/USDT | $84.13 | $310,940,137 | 02:57:17 28/04/2026 |
| 34 | Binance |
SOL/USDC | $84.15 | $303,604,780 | 02:54:16 28/04/2026 |
| 35 |  CrypFine |
SOL/USDT | $84.10 | $301,904,790 | 02:57:15 28/04/2026 |
| 36 |  LBank |
SOL/USDT | $84.08 | $299,971,590 | 02:57:15 28/04/2026 |
| 37 |  Biconomy.com |
SOL/USDT | $84.15 | $277,728,598 | 02:42:15 28/04/2026 |
| 38 | BiKing |
SOL/USDT | $84.17 | $272,712,521 | 03:00:08 28/04/2026 |
| 39 |  Echobit |
SOL/USDT | $84.08 | $272,382,719 | 02:57:16 28/04/2026 |
| 40 | Binance |
SOL/USDT | $84.17 | $271,722,233 | 02:56:54 28/04/2026 |
| 41 |  AstralX |
SOL/USDT | $84.17 | $259,779,702 | 02:57:10 28/04/2026 |
| 42 |  BingX |
SOL/USDT | $84.09 | $254,005,892 | 02:57:17 28/04/2026 |
| 43 |  WhiteBIT |
SOL/USDT | $84.15 | $239,700,802 | 02:57:15 28/04/2026 |
| 44 |  GroveX |
SOL/USDC | $84.17 | $237,316,017 | 02:54:09 28/04/2026 |
| 45 |  Millionero |
SOL/USDT | $84.09 | $229,565,024 | 03:00:19 28/04/2026 |
| 46 | GroveX |
SOL/USDT | $84.19 | $219,008,900 | 02:54:09 28/04/2026 |
| 47 |  Hyperliquid |
SOL/USD | $84.07 | $207,373,586 | 02:57:26 28/04/2026 |
| 48 |  Bitunix |
SOL/USDT | $84.11 | $198,236,125 | 02:54:15 28/04/2026 |
| 49 |  Coinlocally |
SOL/USDT | $84.12 | $195,499,381 | 03:00:16 28/04/2026 |
| 50 |  CZR Exchange |
SOL/USDT | $84.10 | $172,239,901 | 03:00:17 28/04/2026 |
| 51 | FameEX |
SOL/USDT | $84.17 | $170,436,813 | 02:57:12 28/04/2026 |
| 52 |  Bitop |
SOL/USDT | $83.99 | $169,740,921 | 03:00:15 28/04/2026 |
| 53 |  CoinUp.io |
SOL/USDT | $84.16 | $168,417,374 | 02:57:10 28/04/2026 |
| 54 |  CoinChief |
SOL/USDT | $84.07 | $167,561,086 | 02:57:16 28/04/2026 |
| 55 |  CEEX exchange |
SOL/USDT | $84.12 | $167,497,652 | 03:00:09 28/04/2026 |
| 56 | Batonex |
SOL/USDT | $84.17 | $163,597,141 | 03:00:10 28/04/2026 |
| 57 |  AllinX |
SOL/USDT | $84.10 | $157,809,621 | 03:00:15 28/04/2026 |
| 58 | OneBullEx |
SOL/USDT | $84.10 | $154,293,322 | 03:00:24 28/04/2026 |
| 59 |  KuCoin |
SOL/USDT | $84.17 | $152,000,859 | 02:54:19 28/04/2026 |
| 60 |  BTCC |
SOL/USDT | $84.17 | $135,849,570 | 02:57:12 28/04/2026 |
| 61 |  4E |
SOL/USDT | $84.17 | $134,526,734 | 03:00:09 28/04/2026 |
| 62 | CoinW |
SOL/USDT | $84.16 | $129,483,782 | 02:57:12 28/04/2026 |
| 63 | BVOX |
SOL/USDT | $84.15 | $128,482,892 | 02:57:14 28/04/2026 |
| 64 |  BlockFin |
SOL/USDT | $84.09 | $127,012,197 | 03:00:15 28/04/2026 |
| 65 | Deepcoin |
SOL/USDT | $84.15 | $126,798,401 | 02:57:08 28/04/2026 |
| 66 |  Zoomex |
SOL/USDT | $85.85 | $124,725,130 | 02:57:15 28/04/2026 |
| 67 |  BitDelta |
SOL/USDT | $84.18 | $115,669,216 | 03:00:08 28/04/2026 |
| 68 |  BitradeX |
SOL/USDT | $84.08 | $112,025,492 | 02:57:15 28/04/2026 |
| 69 |  Coinbase Exchange |
SOL/USD | $84.16 | $109,173,422 | 02:56:59 28/04/2026 |
| 70 |  EdgeX |
SOL/USD | $84.18 | $107,748,298 | 03:03:16 28/04/2026 |
| 71 | LBank |
SOL/USDT | $84.17 | $106,622,577 | 02:57:13 28/04/2026 |
| 72 |  BiFinance |
SOL/USDT | $84.19 | $99,099,174 | 02:54:10 28/04/2026 |
| 73 |  BitTap |
SOL/USDT | $84.09 | $98,976,935 | 03:00:21 28/04/2026 |
| 74 |  OrangeX |
SOL/USDT | $84.18 | $98,125,054 | 02:57:12 28/04/2026 |
| 75 | IBIT Global |
SOL/USDT | $84.17 | $95,705,849 | 03:00:09 28/04/2026 |
| 76 |  UZX |
SOL/USDT | $84.18 | $95,666,954 | 02:54:09 28/04/2026 |
| 77 |  BTSE |
SOL/USDT | $84.15 | $94,154,621 | 02:48:19 28/04/2026 |
| 78 |  Bitbaby |
SOL/USDT | $84.11 | $93,953,149 | 02:57:16 28/04/2026 |
| 79 | CrypFine |
SOL/USDT | $84.18 | $92,135,979 | 02:54:10 28/04/2026 |
| 80 |  BITmarkets |
SOL/USDT | $84.12 | $91,509,926 | 03:00:15 28/04/2026 |
| 81 |  B2Z Exchange |
SOL/USD | $84.18 | $91,490,477 | 03:00:15 28/04/2026 |
| 82 |  Grvt |
SOL/USDT | $84.12 | $90,624,325 | 02:57:16 28/04/2026 |
| 83 |  CoinP |
SOL/USDT | $84.07 | $90,363,999 | 02:57:15 28/04/2026 |
| 84 | Gate |
SOL/USDT | $84.17 | $83,799,996 | 02:56:54 28/04/2026 |
| 85 | BlockFin |
SOL/USDT | $84.16 | $82,042,258 | 03:00:09 28/04/2026 |
| 86 |  YUBIT |
SOL/USDT | $84.08 | $81,761,044 | 02:57:15 28/04/2026 |
| 87 |  YEX |
SOL/USDT | $84.09 | $77,642,809 | 03:00:17 28/04/2026 |
| 88 |  Aster |
SOL/USDT | $84.14 | $74,942,319 | 02:54:15 28/04/2026 |
| 89 | WEEX |
SOL/USDT | $84.16 | $73,122,378 | 02:57:12 28/04/2026 |
| 90 |  BitGW Exchange |
SOL/USDT | $84.17 | $70,140,357 | 02:57:11 28/04/2026 |
| 91 |  EagleX |
SOL/USDT | $84.11 | $70,090,639 | 03:00:15 28/04/2026 |
| 92 |  Gems Trade |
SOL/USDT | $84.18 | $68,861,708 | 03:00:11 28/04/2026 |
| 93 |  OKX |
SOL/USDT | $84.18 | $68,577,655 | 02:56:53 28/04/2026 |
| 94 |  XT.COM |
SOL/USDT | $84.15 | $67,491,803 | 02:57:08 28/04/2026 |
| 95 |  Lighter |
SOL/USDC | $84.07 | $65,857,101 | 02:57:15 28/04/2026 |
| 96 | Toobit |
SOL/USDT | $84.15 | $64,393,143 | 02:57:08 28/04/2026 |
| 97 | Bybit |
SOL/USDT | $84.19 | $59,371,358 | 02:54:08 28/04/2026 |
| 98 | MEXC |
SOL/USDT | $84.19 | $57,960,345 | 02:54:09 28/04/2026 |
| 99 | CoinUp.io |
SOL/USDT | $84.07 | $56,974,529 | 02:57:18 28/04/2026 |
| 100 |  Poloniex |
SOL/USDT | $84.16 | $56,073,430 | 02:59:53 28/04/2026 |
| 101 | Ju.com |
SOL/USDT | $84.09 | $55,483,191 | 02:57:16 28/04/2026 |
| 102 |  XXKK |
SOL/USDT | $84.16 | $54,012,980 | 02:57:12 28/04/2026 |
| 103 |  OneEx |
SOL/USDT | $84.12 | $51,163,511 | 03:00:16 28/04/2026 |
| 104 | Tapbit |
SOL/USDT | $84.15 | $50,858,606 | 02:57:12 28/04/2026 |
| 105 |  Phemex |
SOL/USDT | $84.09 | $50,033,385 | 02:57:16 28/04/2026 |
| 106 |  BloFin |
SOL/USDT | $84.16 | $48,145,888 | 02:42:10 28/04/2026 |
| 107 | WHXEX |
SOL/USDT | $84.18 | $48,080,752 | 03:00:10 28/04/2026 |
| 108 | idax exchange |
SOL/USDT | $84.17 | $48,074,699 | 03:00:12 28/04/2026 |
| 109 | CoinChief |
SOL/USDT | $84.15 | $48,043,545 | 02:57:12 28/04/2026 |
| 110 | Pionex |
SOL/USDT | $84.16 | $47,808,254 | 02:57:08 28/04/2026 |
| 111 |  Dmex |
SOL/USD | $84.21 | $47,218,224 | 03:03:16 28/04/2026 |
| 112 |  TruBit Pro Exchange |
SOL/USDT | $84.09 | $46,008,696 | 03:00:15 28/04/2026 |
| 113 | WhiteBIT |
SOL/USDT | $84.15 | $45,948,171 | 02:57:11 28/04/2026 |
| 114 | BitradeX |
SOL/USDT | $84.16 | $45,488,561 | 02:57:08 28/04/2026 |
| 115 | Binance |
SOL/USDC | $84.17 | $44,288,689 | 02:56:54 28/04/2026 |
| 116 |  IMBX |
SOL/USDT | $84.11 | $43,764,124 | 03:00:17 28/04/2026 |
| 117 | AstralX |
SOL/USDT | $84.10 | $43,102,901 | 03:00:15 28/04/2026 |
| 118 |  Picol |
SOL/USDT | $84.16 | $42,328,861 | 03:00:10 28/04/2026 |
| 119 | Websea |
SOL/USDT | $84.19 | $42,044,171 | 02:54:09 28/04/2026 |
| 120 |  SuperEx |
SOL/USDT | $84.21 | $41,178,320 | 03:00:10 28/04/2026 |
| 121 |  Hibt |
SOL/USDT | $84.17 | $40,692,503 | 02:57:12 28/04/2026 |
| 122 | Toobit |
SOL/USDC | $84.11 | $40,373,742 | 02:57:16 28/04/2026 |
| 123 | EagleX |
SOL/USDT | $84.16 | $39,244,414 | 03:00:08 28/04/2026 |
| 124 | KCEX |
SOL/USDC | $84.11 | $39,212,810 | 02:57:15 28/04/2026 |
| 125 | Millionero |
SOL/USDT | $84.19 | $38,807,224 | 02:54:11 28/04/2026 |
| 126 | MEXC |
SOL/USD | $84.09 | $38,573,491 | 02:57:16 28/04/2026 |
| 127 |  P2B |
SOL/USDT | $84.22 | $38,395,953 | 02:51:11 28/04/2026 |
| 128 |  Extended |
SOL/USD | $84.19 | $38,126,111 | 03:03:16 28/04/2026 |
| 129 |  HTX |
SOL/USDT | $84.12 | $37,037,076 | 02:57:16 28/04/2026 |
| 130 | BloFin |
SOL/USDT | $84.07 | $36,828,277 | 02:57:16 28/04/2026 |
| 131 | Coinlocally |
SOL/USDT | $84.17 | $36,479,738 | 03:00:10 28/04/2026 |
| 132 |  dYdX v4 |
SOL/USD | $84.13 | $36,348,614 | 03:01:43 28/04/2026 |
| 133 | Ourbit |
SOL/USDT | $84.15 | $35,970,149 | 02:57:07 28/04/2026 |
| 134 |  VOOX Exchange |
SOL/USDT | $84.08 | $35,578,637 | 02:57:17 28/04/2026 |
| 135 |  BitMart |
SOL/USDT | $84.10 | $34,898,828 | 02:57:16 28/04/2026 |
| 136 | YEX |
SOL/USDT | $84.17 | $34,158,115 | 03:00:10 28/04/2026 |
| 137 |  Pacifica |
SOL/USD | $84.21 | $34,074,252 | 03:03:15 28/04/2026 |
| 138 | KuCoin |
SOL/USDT | $84.17 | $33,999,587 | 02:56:53 28/04/2026 |
| 139 | Bitbaby |
SOL/USDT | $84.16 | $33,655,568 | 02:57:10 28/04/2026 |
| 140 | YEX |
SOL/USDC | $84.11 | $32,262,397 | 03:00:17 28/04/2026 |
| 141 | Phemex |
SOL/USDT | $84.14 | $31,800,706 | 02:57:11 28/04/2026 |
| 142 | Hotcoin |
SOL/USDT | $84.18 | $31,419,301 | 02:57:07 28/04/2026 |
| 143 | Biconomy.com |
SOL/USDT | $84.20 | $29,480,880 | 02:42:10 28/04/2026 |
| 144 |  ZKE |
SOL/USDT | $84.18 | $28,850,800 | 03:00:10 28/04/2026 |
| 145 | HTX |
SOL/USDT | $84.14 | $28,659,993 | 02:59:55 28/04/2026 |
| 146 |  ASTX |
SOL/USDT | $84.16 | $27,235,598 | 03:00:08 28/04/2026 |
| 147 |  AscendEX |
SOL/USDT | $84.05 | $27,142,581 | 02:57:10 28/04/2026 |
| 148 |  AEGET |
SOL/USDT | $84.19 | $27,096,660 | 02:54:11 28/04/2026 |
| 149 |  Kraken |
SOL/USD | $84.14 | $26,811,820 | 02:59:55 28/04/2026 |
| 150 | OneEx |
SOL/USDT | $84.17 | $26,254,316 | 03:00:09 28/04/2026 |
| 151 |  Upbit |
SOL/KRW | $85.20 | $26,223,817 | 02:56:23 28/04/2026 |
| 152 |  EVEDEX |
SOL/USD | $84.19 | $25,299,076 | 03:03:15 28/04/2026 |
| 153 |  Crypto.com Exchange |
SOL/USD | $84.16 | $24,785,929 | 02:57:07 28/04/2026 |
| 154 | Pionex |
ETH/SOL | $2,285.48 | $24,596,361 | 02:57:15 28/04/2026 |
| 155 | Echobit |
SOL/USDT | $84.16 | $24,445,277 | 02:57:12 28/04/2026 |
| 156 | LBank |
SOL/USDC | $84.18 | $24,342,272 | 02:57:13 28/04/2026 |
| 157 |  MGBX |
SOL/USDT | $84.08 | $23,670,444 | 02:57:17 28/04/2026 |
| 158 |  Tebbit |
SOL/USDT | $84.11 | $23,587,062 | 03:00:16 28/04/2026 |
| 159 | Bitunix |
SOL/USDT | $84.17 | $23,571,559 | 02:54:07 28/04/2026 |
| 160 |  Backpack Exchange |
SOL/USDC | $84.14 | $22,974,048 | 02:57:15 28/04/2026 |
| 161 | BTCC |
SOL/USDC | $84.19 | $22,133,130 | 02:57:12 28/04/2026 |
| 162 | Bitget |
SOL/USDT | $84.18 | $22,064,713 | 02:54:10 28/04/2026 |
| 163 |  Mars Exchange |
SOL/USDT | $84.18 | $21,634,210 | 03:00:10 28/04/2026 |
| 164 |  NovaEx |
SOL/USDT | $84.10 | $20,375,469 | 03:00:16 28/04/2026 |
| 165 | BitxEX |
SOL/USDT | $84.09 | $19,431,456 | 03:00:15 28/04/2026 |
| 166 |  CoinMy |
SOL/USDT | $84.16 | $19,140,371 | 03:00:10 28/04/2026 |
| 167 |  AIA Exchange |
SOL/USDT | $84.18 | $17,850,452 | 03:00:11 28/04/2026 |
| 168 | Zoomex |
SOL/USDT | $84.17 | $17,807,857 | 02:57:08 28/04/2026 |
| 169 | Crypto.com Exchange |
SOL/USD | $84.19 | $17,691,655 | 02:54:24 28/04/2026 |
| 170 | CZR Exchange |
SOL/USDT | $84.15 | $17,675,626 | 02:57:11 28/04/2026 |
| 171 |  Bitcastle |
SOL/USDT | $84.12 | $17,650,484 | 03:00:17 28/04/2026 |
| 172 | CoinP |
SOL/USDT | $84.18 | $17,044,854 | 03:00:08 28/04/2026 |
| 173 |  Bullish |
SOL/USDC | $84.18 | $16,998,109 | 02:57:08 28/04/2026 |
| 174 | BITmarkets |
SOL/USD | $84.22 | $16,567,852 | 03:00:11 28/04/2026 |
| 175 | B2Z Exchange |
SOL/USD | $84.22 | $16,567,429 | 03:00:08 28/04/2026 |
| 176 | Bitcastle |
SOL/USDT | $84.16 | $14,894,983 | 03:00:10 28/04/2026 |
| 177 | MEXC |
SOL/USDC | $84.14 | $14,727,946 | 02:54:16 28/04/2026 |
| 178 | KCEX |
SOL/USDT | $84.16 | $14,414,075 | 02:57:12 28/04/2026 |
| 179 |  Aivora Exchange |
SOL/USDT | $84.18 | $14,363,212 | 03:00:10 28/04/2026 |
| 180 |  Tothemoon |
SOL/USDT | $84.17 | $14,358,733 | 03:00:12 28/04/2026 |
| 181 |  Bitstamp by Robinhood |
SOL/USD | $84.05 | $14,341,156 | 02:59:23 28/04/2026 |
| 182 | Bitbaby |
SOL/USDC | $84.12 | $14,208,059 | 02:57:16 28/04/2026 |
| 183 | BingX |
SOL/USDT | $84.18 | $14,008,920 | 02:57:12 28/04/2026 |
| 184 | Tebbit |
SOL/USDT | $84.16 | $13,731,384 | 03:00:11 28/04/2026 |
| 185 |  Coincall |
SOL/USD | $84.18 | $13,312,612 | 03:00:16 28/04/2026 |
| 186 | IMBX |
SOL/USDT | $84.16 | $13,210,614 | 03:00:11 28/04/2026 |
| 187 | BitMart |
SOL/USDT | $84.15 | $13,127,580 | 02:57:12 28/04/2026 |
| 188 |  Bithumb |
SOL/KRW | $85.23 | $12,958,461 | 02:59:53 28/04/2026 |
| 189 | AllinX |
SOL/USDT | $84.18 | $12,895,662 | 03:00:08 28/04/2026 |
| 190 | VOOX Exchange |
SOL/USDT | $84.17 | $12,636,078 | 02:57:13 28/04/2026 |
| 191 |  LeveX |
SOL/USDT | $84.09 | $12,587,749 | 03:00:16 28/04/2026 |
| 192 | BingX |
SOL/USDC | $84.09 | $12,523,150 | 02:57:17 28/04/2026 |
| 193 | Crypto.com Exchange |
SOL/USDT | $84.16 | $12,055,801 | 02:57:07 28/04/2026 |
| 194 | Binance |
SOL/FDUSD | $84.17 | $11,963,920 | 02:56:54 28/04/2026 |
| 195 |  Antarctic |
SOL/USDT | $84.20 | $11,943,357 | 03:03:16 28/04/2026 |
| 196 | Binance |
SOL/USD1 | $84.18 | $11,927,102 | 02:56:42 28/04/2026 |
| 197 | DigiFinex |
SOL/USDT | $84.18 | $11,640,509 | 02:54:07 28/04/2026 |
| 198 | YEX |
SOL/USD | $84.12 | $11,580,844 | 03:00:17 28/04/2026 |
| 199 | BITmarkets |
SOL/USDT | $84.18 | $11,228,987 | 03:00:11 28/04/2026 |
| 200 | B2Z Exchange |
SOL/USDT | $84.18 | $11,228,936 | 03:00:08 28/04/2026 |
| 201 | BTSE |
SOL/USDT | $84.16 | $11,184,506 | 02:48:11 28/04/2026 |
| 202 |  Superp |
SOL/USDT | $86.05 | $10,994,339 | 23:30:16 23/04/2026 |
| 203 | WhiteBIT |
SOL/TRY | $84.30 | $10,687,914 | 02:57:11 28/04/2026 |
| 204 |  Cryptomus |
SOL/USDT | $84.16 | $10,619,654 | 02:57:10 28/04/2026 |
| 205 | NovaEx |
SOL/USDT | $84.17 | $10,474,469 | 03:00:09 28/04/2026 |
| 206 | WhiteBIT |
SOL/WBT | $84.21 | $10,371,747 | 02:57:11 28/04/2026 |
| 207 | Millionero |
SOL/USDC | $84.21 | $10,163,565 | 02:54:11 28/04/2026 |
| 208 |  PrimeXBT |
SOL/USDT | $84.10 | $10,145,058 | 03:00:16 28/04/2026 |
| 209 | Cofinex |
SOL/USDC | $84.07 | $9,709,939 | 03:00:15 28/04/2026 |
| 210 | AEGET |
SOL/USDT | $84.11 | $9,535,960 | 03:00:20 28/04/2026 |
| 211 | P2B |
SOL/USDC | $84.24 | $9,507,938 | 02:51:11 28/04/2026 |
| 212 |  Bitvavo |
SOL/EUR | $84.18 | $8,831,897 | 02:57:13 28/04/2026 |
| 213 |  SecondBTC |
SOL/USDT | $84.16 | $8,736,383 | 02:57:11 28/04/2026 |
| 214 | AscendEX |
SOL/USDT | $84.08 | $8,604,342 | 02:57:15 28/04/2026 |
| 215 |  EasiCoin |
SOL/USDT | $84.16 | $8,541,082 | 03:00:08 28/04/2026 |
| 216 |  BitMEX |
SOL/USDT | $84.10 | $8,038,940 | 02:57:16 28/04/2026 |
| 217 | Ju.com |
SOL/USDT | $84.18 | $8,008,601 | 03:00:16 28/04/2026 |
| 218 |  Ekbit |
SOL/USDT | $84.10 | $7,842,395 | 03:00:16 28/04/2026 |
| 219 | CoinMy |
SOL/USDT | $84.09 | $7,727,688 | 03:00:16 28/04/2026 |
| 220 |  BitKan |
SOL/USDT | $84.17 | $7,342,324 | 03:00:09 28/04/2026 |
| 221 |  LMAX Digital |
SOL/USD | $84.09 | $7,180,954 | 03:00:10 28/04/2026 |
| 222 | Kraken |
SOL/EUR | $84.11 | $7,073,349 | 02:59:24 28/04/2026 |
| 223 | Binance |
SOL/BTC | $84.18 | $7,038,923 | 02:56:42 28/04/2026 |
| 224 | CEEX exchange |
SOL/USDT | $84.11 | $7,031,167 | 03:00:16 28/04/2026 |
| 225 |  Bit2Me |
SOL/EUR | $84.18 | $7,016,962 | 02:57:10 28/04/2026 |
| 226 |  Niza.io |
SOL/USD | $84.16 | $6,827,175 | 02:57:09 28/04/2026 |
| 227 | Echobit |
SOL/USDC | $84.17 | $6,526,493 | 02:57:12 28/04/2026 |
| 228 | BlockFin |
SOL/USDC | $84.20 | $6,462,808 | 03:00:09 28/04/2026 |
| 229 | WHXEX |
SOL/USDC | $84.16 | $6,417,961 | 03:00:10 28/04/2026 |
| 230 | idax exchange |
SOL/USDC | $84.16 | $6,417,153 | 03:00:12 28/04/2026 |
| 231 | OrangeX |
SOL/USDT | $84.07 | $6,284,379 | 02:57:15 28/04/2026 |
| 232 | XT.COM |
SOL/USD1 | $84.15 | $5,962,238 | 02:57:08 28/04/2026 |
| 233 |  Bitrue |
SOL/USDT | $84.04 | $5,765,559 | 02:57:16 28/04/2026 |
| 234 | BitTap |
SOL/USDT | $84.16 | $5,705,989 | 03:00:13 28/04/2026 |
| 235 |  FMFW.io |
SOL/USDT | $84.19 | $5,677,627 | 02:54:11 28/04/2026 |
| 236 | Bitrue |
SOL/USDT | $84.15 | $5,620,275 | 02:57:12 28/04/2026 |
| 237 |  HitBTC |
SOL/USDT | $84.18 | $5,618,916 | 03:00:10 28/04/2026 |
| 238 |  Gleec BTC |
SOL/USDT | $84.18 | $5,618,892 | 03:00:09 28/04/2026 |
| 239 | Hibt |
SOL/USDC | $84.17 | $5,174,402 | 02:57:12 28/04/2026 |
| 240 | Bit2Me |
SOL/USDC | $84.16 | $4,872,725 | 02:57:10 28/04/2026 |
| 241 |  Orderly |
SOL/USDC | $84.19 | $4,837,206 | 03:03:15 28/04/2026 |
| 242 |  KlicklX |
SOL/USDT | $84.12 | $4,600,004 | 03:00:10 28/04/2026 |
| 243 | Pionex |
SOL/BTC | $84.07 | $4,483,180 | 02:57:15 28/04/2026 |
| 244 | Bitget |
SOL/USD | $84.14 | $4,280,281 | 02:54:16 28/04/2026 |
| 245 | Cofinex |
SOL/USD | $84.11 | $4,215,423 | 03:00:15 28/04/2026 |
| 246 |  KTX |
SOL/USDT | $84.10 | $4,214,432 | 03:00:15 28/04/2026 |
| 247 | Cofinex |
BGSOL/SOL | $96.67 | $4,208,702 | 03:00:13 28/04/2026 |
| 248 | Pionex |
SOL/ETH | $84.07 | $4,165,182 | 02:57:15 28/04/2026 |
| 249 | Bullish |
SOL/USD | $84.17 | $4,060,037 | 02:57:08 28/04/2026 |
| 250 | BITmarkets |
SOL/USDC | $84.18 | $4,032,409 | 03:00:11 28/04/2026 |
| 251 | B2Z Exchange |
SOL/USDC | $84.18 | $4,032,306 | 03:00:08 28/04/2026 |
| 252 |  Azbit |
SOL/USDT | $84.16 | $3,888,634 | 02:57:12 28/04/2026 |
| 253 | Toobit |
SOL/USDC | $84.16 | $3,848,160 | 02:57:08 28/04/2026 |
| 254 | WhiteBIT |
SOL/EUR | $84.11 | $3,843,671 | 02:57:11 28/04/2026 |
| 255 | Bybit |
SOL/USD | $84.16 | $3,841,887 | 02:54:16 28/04/2026 |
| 256 | ZKE |
SOL/USDC | $84.16 | $3,833,080 | 03:00:10 28/04/2026 |
| 257 | BloFin |
SOL/USDC | $84.22 | $3,776,371 | 02:42:10 28/04/2026 |
| 258 | Bitunix |
SOL/USD | $84.14 | $3,772,703 | 02:54:15 28/04/2026 |
| 259 |  Dex-Trade |
SOL/USDT | $84.20 | $3,701,201 | 02:54:10 28/04/2026 |
| 260 |  PointPay |
SOL/USDT | $84.16 | $3,560,435 | 02:57:07 28/04/2026 |
| 261 |  BlueBit |
SOL/USDT | $84.19 | $3,508,237 | 03:00:09 28/04/2026 |
| 262 |  C-Patex |
SOL/USDT | $84.17 | $3,476,753 | 02:57:12 28/04/2026 |
| 263 | TruBit Pro Exchange |
SOL/USDT | $84.10 | $3,460,651 | 03:00:09 28/04/2026 |
| 264 | Bitrue |
SOL/RLUSD | $84.17 | $3,459,446 | 02:57:12 28/04/2026 |
| 265 |  CoinEx |
SOL/USDT | $84.11 | $3,431,478 | 02:59:54 28/04/2026 |
| 266 | HitBTC |
SOL/USDT | $83.98 | $3,378,448 | 03:00:15 28/04/2026 |
| 267 |  Mandala Exchange |
SOL/USDT | $83.98 | $3,378,448 | 03:00:19 28/04/2026 |
| 268 | Gleec BTC |
SOL/USDT | $84.12 | $3,349,111 | 03:00:15 28/04/2026 |
| 269 | Coinbase Exchange |
SOL/EUR | $84.17 | $3,336,341 | 02:56:29 28/04/2026 |
| 270 |  Paribu |
SOL/TRY | $84.18 | $3,335,567 | 02:57:23 28/04/2026 |
| 271 | Binance |
SOL/EUR | $84.19 | $3,325,780 | 02:56:54 28/04/2026 |
| 272 | Binance |
SOL/TRY | $84.26 | $3,309,956 | 02:56:54 28/04/2026 |
| 273 | Pionex |
BTC/SOL | $76,777.01 | $3,258,752 | 02:57:15 28/04/2026 |
| 274 |  Deribit |
SOL/USDC | $84.19 | $3,235,916 | 03:00:50 28/04/2026 |
| 275 | YEX |
SOL/USDC | $84.16 | $3,163,080 | 03:00:10 28/04/2026 |
| 276 | Bitrue |
SOL/USD1 | $84.15 | $3,096,867 | 02:57:12 28/04/2026 |
| 277 |  BYDFi |
SOL/USDT | $84.11 | $3,056,009 | 03:00:15 28/04/2026 |
| 278 |  Flipster |
SOL/USDT | $84.18 | $2,824,625 | 02:57:18 28/04/2026 |
| 279 |  Bitfinex |
SOL/USDT | $84.10 | $2,806,692 | 02:59:53 28/04/2026 |
| 280 |  LATOKEN |
SOL/USDT | $84.13 | $2,754,121 | 02:45:11 28/04/2026 |
| 281 | KCEX |
SOL/USDC | $84.17 | $2,583,508 | 02:57:12 28/04/2026 |
| 282 |  Gemini |
SOL/USDC | $84.08 | $2,531,444 | 02:59:54 28/04/2026 |
| 283 | Gemini |
SOL/GUSD | $84.07 | $2,531,024 | 02:59:54 28/04/2026 |
| 284 | Gemini |
SOL/USD | $84.07 | $2,531,024 | 02:59:54 28/04/2026 |
| 285 |  Binance TR |
SOL/TRY | $84.26 | $2,440,799 | 02:57:13 28/04/2026 |
| 286 | LBank |
SOL/USD1 | $84.16 | $2,385,521 | 02:57:13 28/04/2026 |
| 287 |  AlphaX |
SOL/USDT | $84.12 | $2,361,729 | 03:00:15 28/04/2026 |
| 288 | Aivora Exchange |
SOL/USDC | $84.11 | $2,319,689 | 03:00:17 28/04/2026 |
| 289 | Bitfinex |
SOL/USD | $84.15 | $2,237,568 | 02:59:53 28/04/2026 |
| 290 | Backpack Exchange |
SOL/USDC | $84.18 | $2,225,157 | 02:57:11 28/04/2026 |
| 291 | Bitunix |
SOL/USDC | $84.16 | $2,113,374 | 02:54:15 28/04/2026 |
| 292 |  Derive |
SOL/USD | $84.17 | $2,082,184 | 03:03:17 28/04/2026 |
| 293 | Bitrue |
DOGE/SOL | $0.09785 | $2,061,860 | 02:57:12 28/04/2026 |
| 294 |  ApeX Omni |
SOL/USDT | $84.15 | $2,006,233 | 03:03:15 28/04/2026 |
| 295 | Bybit |
SOL/USDC | $84.19 | $1,969,911 | 02:54:08 28/04/2026 |
| 296 |  CoinTR |
SOL/USDT | $84.17 | $1,922,659 | 02:57:11 28/04/2026 |
| 297 | OKX |
SOL/USD | $84.20 | $1,905,290 | 02:56:53 28/04/2026 |
| 298 | Bitbaby |
SOL/USDC | $84.17 | $1,795,040 | 02:57:10 28/04/2026 |
| 299 | Niza.io |
SOL/EUR | $84.18 | $1,789,810 | 02:57:09 28/04/2026 |
| 300 | EasiCoin |
SOL/USD1 | $84.20 | $1,686,182 | 03:00:08 28/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 28/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,519,574,567 với tỷ giá $84.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.