Tiền ảo: 36,651 Sàn giao dịch: 904 Vốn hóa: $3,087,188,129,118 Khối lượng (24h): $121,800,409,033 Thị phần: BTC: 58.6%, ETH: 12.2%
Solana (SOL)Solana SOL
Xếp hạng #7 07:37:00 09/12/2025
Giá Solana (SOL)
$133.10 0.47%
0.001470 BTC 3,596,802 VND
Thấp: $131.00 Cao: $138.99

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $133.19 $8,282,201,177 06:57:17 09/12/2025
2 Darkex Exchange Darkex Exchange SOL/USDT $133.07 $3,776,576,752 07:00:18 09/12/2025
3 GaiaEx GaiaEx SOL/USDT $138.98 $3,311,770,741 08:57:16 03/12/2025
4 Binance Binance SOL/USDT $133.37 $3,223,497,630 06:54:17 09/12/2025
5 Tapbit Tapbit SOL/USDT $133.21 $3,199,452,444 06:57:15 09/12/2025
6 MEXC MEXC SOL/USDT $133.19 $2,883,518,105 06:57:16 09/12/2025
7 DigiFinex DigiFinex SOL/USDT $133.19 $2,841,002,689 06:57:17 09/12/2025
8 Top.one Top.one SOL/USDT $133.10 $2,751,589,870 07:03:16 09/12/2025
9 OrangeX OrangeX SOL/USDT $133.16 $2,370,775,726 06:57:16 09/12/2025
10 Batonex Batonex SOL/USDT $133.09 $1,879,556,194 07:00:16 09/12/2025
11 Deepcoin Deepcoin SOL/USDT $133.17 $1,849,483,901 06:57:16 09/12/2025
12 BVOX BVOX SOL/USDT $133.18 $1,682,541,612 06:57:15 09/12/2025
13 Ourbit Ourbit SOL/USDT $133.18 $1,585,401,649 06:57:15 09/12/2025
14 Bybit Bybit SOL/USDT $133.36 $1,510,129,454 06:54:17 09/12/2025
15 CoinUp.io CoinUp.io SOL/USDT $133.24 $1,502,734,997 06:57:08 09/12/2025
16 Pionex Pionex SOL/USDT $133.18 $1,355,128,583 06:57:16 09/12/2025
17 OKX OKX SOL/USDT $133.26 $1,336,445,600 06:55:52 09/12/2025
18 Gate Gate SOL/USDT $133.34 $1,313,648,479 06:54:19 09/12/2025
19 Ju.com Ju.com SOL/USDT $133.35 $1,270,034,716 06:54:17 09/12/2025
20 BiKing BiKing SOL/USDT $133.06 $1,010,764,801 07:00:17 09/12/2025
21 KCEX KCEX SOL/USDT $133.19 $994,835,719 06:57:16 09/12/2025
22 CoinW CoinW SOL/USDT $133.17 $993,417,563 06:57:18 09/12/2025
23 WhiteBIT WhiteBIT SOL/USDT $133.17 $934,399,463 06:57:15 09/12/2025
24 Koinbay Koinbay SOL/USDT $184.62 $869,303,919 06:57:15 09/12/2025
25 Zedxion Exchange Zedxion Exchange SOL/USDT $133.07 $832,159,593 07:00:16 09/12/2025
26 CZR Exchange CZR Exchange SOL/USDT $133.07 $832,159,593 07:00:16 09/12/2025
27 Hotcoin Hotcoin SOL/USDT $133.16 $812,290,196 06:57:17 09/12/2025
28 CoinCatch CoinCatch SOL/USDT $133.11 $810,664,578 07:00:15 09/12/2025
29 IBIT Global IBIT Global SOL/USDT $133.09 $804,581,853 07:00:18 09/12/2025
30 Hibt Hibt SOL/USDT $133.43 $750,873,696 06:54:23 09/12/2025
31 Binance Binance SOL/USDC $133.37 $734,579,601 06:54:17 09/12/2025
32 Echobit Echobit SOL/USDT $133.18 $649,155,676 06:57:17 09/12/2025
33 FameEX FameEX SOL/USDT $133.26 $645,825,209 06:57:09 09/12/2025
34 Bitget Bitget SOL/USDT $133.37 $530,246,814 06:54:16 09/12/2025
35 Cofinex Cofinex SOL/USDT $133.22 $529,385,357 07:00:17 09/12/2025
36 Zoomex Zoomex SOL/USDT $133.16 $510,715,587 06:57:20 09/12/2025
37 Websea Websea SOL/USDT $133.16 $506,360,021 07:00:17 09/12/2025
38 EdgeX EdgeX SOL/USD $133.09 $483,259,223 07:03:16 09/12/2025
39 WEEX WEEX SOL/USDT $133.19 $474,897,512 06:57:17 09/12/2025
40 KuCoin KuCoin SOL/USDT $133.25 $454,211,672 06:57:18 09/12/2025
41 BlockFin BlockFin SOL/USDT $133.04 $442,343,314 07:00:16 09/12/2025
42 Binance Binance SOL/USDT $133.27 $440,815,768 06:56:54 09/12/2025
43 BiKing BiKing SOL/USDT $133.14 $440,362,775 07:00:10 09/12/2025
44 Coinlocally Coinlocally SOL/USDT $133.17 $438,357,396 06:57:17 09/12/2025
45 Biconomy.com Biconomy.com SOL/USDT $133.36 $425,646,739 06:54:16 09/12/2025
46 Binance Binance SOL/FDUSD $133.25 $420,561,548 06:56:42 09/12/2025
47 CoinChief CoinChief SOL/USDT $133.08 $386,717,765 07:00:17 09/12/2025
48 LBank LBank SOL/USDT $133.17 $386,428,349 06:57:17 09/12/2025
49 BitMart BitMart SOL/USDT $133.19 $359,127,142 06:57:15 09/12/2025
50 Millionero Millionero SOL/USDT $133.04 $346,116,558 07:00:16 09/12/2025
51 NovaEx NovaEx SOL/USDT $133.08 $329,728,973 07:00:17 09/12/2025
52 Hyperliquid Hyperliquid SOL/USD $133.14 $323,138,718 06:57:16 09/12/2025
53 Toobit Toobit SOL/USDT $133.16 $311,435,588 06:57:16 09/12/2025
54 Bitunix Bitunix SOL/USDT $133.19 $311,377,464 06:57:16 09/12/2025
55 BitDelta BitDelta SOL/USDT $133.32 $308,234,777 06:54:09 09/12/2025
56 KlicklX KlicklX SOL/USDT $133.19 $307,818,559 07:00:11 09/12/2025
57 CoinChief CoinChief SOL/USDT $133.14 $297,863,260 07:00:10 09/12/2025
58 Lighter Lighter SOL/USDC $133.05 $274,056,553 07:03:16 09/12/2025
59 Websea Websea SOL/USDT $133.23 $273,039,059 07:00:08 09/12/2025
60 Batonex Batonex SOL/USDT $133.21 $265,044,650 07:00:08 09/12/2025
61 Bitop Bitop SOL/USDT $133.17 $263,022,658 07:00:19 09/12/2025
62 OneBullEx OneBullEx SOL/USDT $133.12 $238,479,006 07:03:19 09/12/2025
63 CEEX exchange CEEX exchange SOL/USDT $133.12 $237,311,866 07:00:07 09/12/2025
64 Bitrue Bitrue SOL/USDT $133.07 $233,484,260 06:57:17 09/12/2025
65 YUBIT YUBIT SOL/USDT $133.19 $233,373,550 06:57:15 09/12/2025
66 Coinstore Coinstore SOL/USDT $133.13 $226,430,508 06:57:07 09/12/2025
67 4E 4E SOL/USDT $133.21 $218,237,335 06:57:07 09/12/2025
68 BitradeX BitradeX SOL/USDT $133.18 $211,816,151 06:57:15 09/12/2025
69 Bybit Bybit SOL/USDT $133.44 $209,017,003 06:54:08 09/12/2025
70 All InX All InX SOL/USDT $133.08 $199,933,207 07:00:16 09/12/2025
71 BitxEX BitxEX SOL/USDT $133.13 $198,267,051 07:00:09 09/12/2025
72 Binance Binance SOL/USD $133.29 $194,763,230 06:54:51 09/12/2025
73 IBIT Global IBIT Global SOL/USDT $133.23 $178,750,636 07:00:07 09/12/2025
74 YEX YEX SOL/USDT $133.05 $168,312,383 07:00:17 09/12/2025
75 MEXC MEXC SOL/USDT $133.27 $162,744,331 06:57:07 09/12/2025
76 BitTap BitTap SOL/USDT $133.06 $157,589,240 07:00:18 09/12/2025
77 XT.COM XT.COM SOL/USDT $133.25 $157,460,522 06:57:12 09/12/2025
78 Aivora Exchange Aivora Exchange SOL/USDT $133.06 $155,660,723 07:00:18 09/12/2025
79 Coinbase Exchange Coinbase Exchange SOL/USD $133.28 $150,674,552 06:56:59 09/12/2025
80 XXKK XXKK SOL/USDT $133.13 $150,028,694 07:00:11 09/12/2025
81 VOOX Exchange VOOX Exchange SOL/USDT $133.17 $148,814,818 06:57:18 09/12/2025
82 BitbabyExchange BitbabyExchange SOL/USDT $133.06 $147,901,182 07:00:15 09/12/2025
83 LBank LBank SOL/USDT $133.25 $138,433,184 06:57:10 09/12/2025
84 WEEX WEEX SOL/USDT $133.25 $137,348,590 06:57:11 09/12/2025
85 Backpack Exchange Backpack Exchange SOL/USDC $133.20 $134,788,895 06:57:16 09/12/2025
86 Dmex Dmex SOL/USD $133.14 $134,778,665 07:03:17 09/12/2025
87 CoinP CoinP SOL/USDT $133.16 $130,853,632 06:57:15 09/12/2025
88 Ekbit Ekbit SOL/USDT $133.09 $128,393,225 07:00:16 09/12/2025
89 UZX UZX SOL/USDT $133.24 $127,734,939 06:57:07 09/12/2025
90 Aster Aster SOL/USDT $133.36 $127,124,788 06:54:15 09/12/2025
91 OKX OKX SOL/USDT $133.28 $126,338,290 06:56:53 09/12/2025
92 Gems Trade Gems Trade SOL/USDT $133.14 $125,880,216 07:00:10 09/12/2025
93 Gate Gate SOL/USDT $133.29 $123,360,157 06:56:54 09/12/2025
94 Zedcex Exchange Zedcex Exchange SOL/USDT $133.31 $119,713,471 06:54:15 09/12/2025
95 Phemex Phemex SOL/USDT $133.18 $109,074,684 06:57:17 09/12/2025
96 BVOX BVOX SOL/USDT $133.24 $105,399,645 06:57:08 09/12/2025
97 Coinbase International Exchange Coinbase International Exchange SOL/USDC $133.03 $104,226,384 07:00:16 09/12/2025
98 BitxEX BitxEX SOL/USDT $133.08 $100,188,578 07:00:17 09/12/2025
99 Binance Binance SOL/USDC $133.26 $100,056,409 06:56:54 09/12/2025
100 KuCoin KuCoin SOL/USDT $133.27 $93,731,760 06:56:53 09/12/2025
101 HTX HTX SOL/USDT $133.15 $92,349,870 06:54:24 09/12/2025
102 CRMClick CRMClick SOL/USDT $133.04 $91,493,629 07:00:16 09/12/2025
103 GroveX GroveX SOL/USDC $133.26 $91,144,418 06:54:08 09/12/2025
104 SunX SunX SOL/USDT $133.20 $89,489,806 07:00:09 09/12/2025
105 Toobit Toobit SOL/USDT $133.24 $88,392,786 06:57:08 09/12/2025
106 Hibt Hibt SOL/USDT $133.46 $88,161,301 06:54:07 09/12/2025
107 Darkex Exchange Darkex Exchange SOL/USDT $133.13 $87,336,259 07:00:12 09/12/2025
108 Poloniex Poloniex SOL/USDT $133.14 $86,977,734 07:02:53 09/12/2025
109 KCEX KCEX SOL/USDC $133.17 $86,480,378 06:57:16 09/12/2025
110 Grvt Grvt SOL/USDT $133.13 $84,101,616 07:03:16 09/12/2025
111 Zoomex Zoomex SOL/USDT $133.22 $83,685,266 06:48:15 09/12/2025
112 Tapbit Tapbit SOL/USDT $133.27 $79,980,100 06:57:10 09/12/2025
113 Pionex Pionex SOL/USDT $133.25 $78,366,207 06:57:11 09/12/2025
114 GroveX GroveX SOL/USDT $133.24 $77,036,013 06:54:08 09/12/2025
115 CoinW CoinW SOL/USDT $133.32 $69,952,045 06:42:11 09/12/2025
116 Bitget Bitget SOL/USDT $133.40 $69,151,174 06:54:07 09/12/2025
117 Picol Picol SOL/USDT $133.12 $69,056,454 07:00:12 09/12/2025
118 BloFin BloFin SOL/USDT $133.14 $68,654,633 06:57:17 09/12/2025
119 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $133.07 $68,499,056 07:00:16 09/12/2025
120 Coinlocally Coinlocally SOL/USDT $133.10 $63,782,934 07:00:11 09/12/2025
121 Toobit Toobit SOL/USDC $133.16 $63,539,945 06:57:16 09/12/2025
122 Millionero Millionero SOL/USDT $133.17 $60,864,701 07:00:07 09/12/2025
123 AstralX AstralX SOL/USDT $133.12 $60,292,856 07:00:11 09/12/2025
124 YEX YEX SOL/USDT $133.13 $59,995,416 07:00:08 09/12/2025
125 Upbit Upbit SOL/KRW $135.30 $59,852,870 06:56:53 09/12/2025
126 BlockFin BlockFin SOL/USDT $133.26 $59,419,686 07:00:07 09/12/2025
127 Ourbit Ourbit SOL/USDT $133.25 $57,789,883 06:54:09 09/12/2025
128 AstralX AstralX SOL/USDT $133.35 $57,303,334 06:54:16 09/12/2025
129 MGBX MGBX SOL/USDT $133.09 $56,802,319 07:00:17 09/12/2025
130 Drift Protocol Drift Protocol SOL/USDC $133.17 $56,197,108 07:00:15 09/12/2025
131 Biconomy.com Biconomy.com SOL/USDT $133.42 $51,720,366 06:54:07 09/12/2025
132 BingX BingX SOL/USDT $133.22 $50,659,601 06:57:09 09/12/2025
133 Kraken Kraken SOL/USD $133.24 $49,838,403 06:59:55 09/12/2025
134 BitradeX BitradeX SOL/USDT $133.24 $49,671,082 06:57:11 09/12/2025
135 WhiteBIT WhiteBIT SOL/USDT $133.24 $47,580,060 06:57:07 09/12/2025
136 dYdX v4 dYdX v4 SOL/USD $133.11 $45,270,054 07:04:18 09/12/2025
137 SuperEx SuperEx SOL/USDT $133.46 $44,194,885 06:54:11 09/12/2025
138 BIT BIT SOL/USDT $133.03 $42,440,627 07:00:52 09/12/2025
139 OrangeX OrangeX SOL/USDT $133.28 $42,393,859 06:57:07 09/12/2025
140 Bitunix Bitunix SOL/USDT $133.25 $39,514,896 06:57:08 09/12/2025
141 LBank LBank SOL/USDC $133.20 $38,233,880 06:57:10 09/12/2025
142 Paradex Paradex SOL/USD $133.05 $38,054,457 07:03:16 09/12/2025
143 DigiFinex DigiFinex SOL/USDT $133.39 $37,262,180 06:54:07 09/12/2025
144 Crypto.com Exchange Crypto.com Exchange SOL/USD $133.25 $37,122,289 06:57:09 09/12/2025
145 Extended Extended SOL/USD $133.10 $36,628,865 07:03:16 09/12/2025
146 MEXC MEXC SOL/USD $133.18 $36,387,190 06:57:16 09/12/2025
147 BitbabyExchange BitbabyExchange SOL/USDC $133.05 $36,034,607 07:00:15 09/12/2025
148 BloFin BloFin SOL/USDT $133.21 $35,004,423 06:57:14 09/12/2025
149 CZR Exchange CZR Exchange SOL/USDT $133.13 $34,919,215 07:00:09 09/12/2025
150 All InX All InX SOL/USDT $133.24 $34,247,214 07:00:08 09/12/2025
151 Echobit Echobit SOL/USDT $133.25 $33,852,167 06:57:09 09/12/2025
152 MGBX MGBX SOL/USDT $133.13 $31,197,352 07:00:09 09/12/2025
153 Bullish Bullish SOL/USDC $133.24 $30,332,931 06:57:07 09/12/2025
154 Pionex Pionex ETH/SOL $3,126.35 $29,516,740 06:57:16 09/12/2025
155 Cryptomus Cryptomus SOL/USDT $133.13 $29,199,703 07:00:11 09/12/2025
156 YEX YEX SOL/USD $133.07 $27,580,151 07:00:17 09/12/2025
157 AscendEX AscendEX SOL/USDT $133.21 $27,375,442 06:45:10 09/12/2025
158 Hotcoin Hotcoin SOL/USDT $133.46 $27,278,648 06:58:26 09/12/2025
159 P2B P2B SOL/USDT $133.20 $27,177,942 06:54:07 09/12/2025
160 Crypto.com Exchange Crypto.com Exchange SOL/USD $133.33 $26,600,092 06:51:17 09/12/2025
161 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $133.26 $25,801,201 06:59:53 09/12/2025
162 MEXC MEXC SOL/USDC $133.13 $25,640,416 06:57:16 09/12/2025
163 Backpack Exchange Backpack Exchange SOL/USDC $133.29 $25,412,810 06:57:07 09/12/2025
164 CoinP CoinP SOL/USDT $133.14 $25,198,998 07:00:12 09/12/2025
165 Tebbit Tebbit SOL/USDT $133.12 $25,144,660 07:00:12 09/12/2025
166 KCEX KCEX SOL/USDT $133.27 $24,107,473 06:57:07 09/12/2025
167 Bithumb Bithumb SOL/KRW $135.08 $23,798,540 06:59:53 09/12/2025
168 HTX HTX SOL/USDT $133.27 $22,977,486 06:59:24 09/12/2025
169 CRMClick CRMClick SOL/USDT $133.23 $22,970,317 07:00:09 09/12/2025
170 Phemex Phemex SOL/USDT $133.26 $22,509,907 06:57:10 09/12/2025
171 VOOX Exchange VOOX Exchange SOL/USDT $133.24 $22,035,651 06:57:08 09/12/2025
172 UEEx UEEx SOL/USDT $133.11 $22,019,118 07:00:12 09/12/2025
173 ZKE ZKE SOL/USDT $133.25 $20,964,835 07:00:09 09/12/2025
174 Azbit Azbit SOL/USDT $133.27 $20,747,690 06:57:07 09/12/2025
175 SuperEx SuperEx SOL/USDC $133.22 $20,609,028 06:54:11 09/12/2025
176 Coincall Coincall SOL/USD $133.06 $20,595,445 07:03:16 09/12/2025
177 Bitcastle Bitcastle SOL/USDT $133.06 $19,917,435 07:00:19 09/12/2025
178 Antarctic Antarctic SOL/USDT $133.13 $19,444,697 07:03:20 09/12/2025
179 BYDFi BYDFi SOL/USDT $133.31 $18,968,185 06:54:07 09/12/2025
180 BigONE BigONE SOL/USDT $133.56 $18,772,794 06:57:07 09/12/2025
181 BiFinance BiFinance SOL/USDT $133.28 $18,332,326 06:57:11 09/12/2025
182 Binance Binance SOL/BTC $133.28 $17,963,865 06:56:54 09/12/2025
183 BitbabyExchange BitbabyExchange SOL/USDT $133.26 $17,487,387 07:00:08 09/12/2025
184 AIA Exchange AIA Exchange SOL/USDT $133.20 $17,376,336 07:00:08 09/12/2025
185 LeveX LeveX SOL/USDT $133.04 $17,193,182 07:00:16 09/12/2025
186 Aivora Exchange Aivora Exchange SOL/USDT $133.12 $17,006,360 07:00:10 09/12/2025
187 Millionero Millionero SOL/USDC $133.16 $15,981,714 07:00:07 09/12/2025
188 BitTap BitTap SOL/USDT $133.13 $15,861,028 07:00:08 09/12/2025
189 BTSE BTSE SOL/USDT $133.16 $15,529,479 06:57:15 09/12/2025
190 Deribit Deribit SOL/USDC $133.06 $15,185,239 07:00:50 09/12/2025
191 BITmarkets BITmarkets SOL/USDT $133.06 $14,921,483 07:00:15 09/12/2025
192 B2Z Exchange B2Z Exchange SOL/USD $133.00 $14,917,964 07:00:16 09/12/2025
193 Nivex Nivex SOL/USDT $133.13 $13,905,635 07:00:09 09/12/2025
194 Bitvavo Bitvavo SOL/EUR $133.31 $13,448,366 06:57:08 09/12/2025
195 PrimeXBT PrimeXBT SOL/USDT $133.14 $13,192,824 07:00:15 09/12/2025
196 Bit2Me Bit2Me SOL/EUR $133.34 $13,100,184 06:57:09 09/12/2025
197 Kraken Kraken SOL/EUR $133.34 $13,071,270 06:59:55 09/12/2025
198 Niza.io Niza.io SOL/USD $133.44 $12,789,650 06:54:07 09/12/2025
199 Bitget Bitget SOL/USD $133.24 $12,786,879 06:54:16 09/12/2025
200 Cofinex Cofinex SOL/USD $133.27 $12,783,342 07:00:17 09/12/2025
201 BIT BIT SOL/USDT $133.21 $12,618,745 07:00:00 09/12/2025
202 Bybit Bybit SOL/USD $133.37 $12,460,903 06:54:17 09/12/2025
203 SecondBTC SecondBTC SOL/USDT $133.24 $12,437,800 06:57:08 09/12/2025
204 Hibt Hibt SOL/USDC $133.43 $11,708,165 06:54:07 09/12/2025
205 Pacifica Pacifica SOL/USD $133.06 $11,540,742 07:03:17 09/12/2025
206 Bitunix Bitunix SOL/USD $133.20 $11,287,345 06:57:16 09/12/2025
207 HitBTC HitBTC SOL/USDT $133.27 $11,224,676 06:57:07 09/12/2025
208 FMFW.io FMFW.io SOL/USDT $133.27 $11,224,656 06:57:09 09/12/2025
209 Gleec BTC Gleec BTC SOL/USDT $133.25 $11,224,488 07:00:09 09/12/2025
210 HyperPay Futures HyperPay Futures SOL/USDT $133.13 $11,089,735 07:03:17 09/12/2025
211 Bit2Me Bit2Me SOL/USDC $133.23 $11,010,465 06:57:09 09/12/2025
212 Coinflare Coinflare SOL/USDT $133.30 $10,807,943 07:00:16 09/12/2025
213 Binance Binance SOL/EUR $133.34 $10,650,303 06:56:54 09/12/2025
214 BitMEX BitMEX SOL/USDT $133.30 $10,577,478 06:57:18 09/12/2025
215 AscendEX AscendEX SOL/USDT $133.22 $10,570,706 06:42:15 09/12/2025
216 ADEN ADEN SOL/USDT $133.14 $10,529,312 07:03:35 09/12/2025
217 TGEX TGEX SOL/USDT $133.17 $10,226,797 06:57:24 09/12/2025
218 Toobit Toobit SOL/USDC $133.23 $10,045,671 06:57:08 09/12/2025
219 Ju.com Ju.com SOL/USDT $133.45 $9,430,324 06:54:10 09/12/2025
220 Crypto.com Exchange Crypto.com Exchange SOL/USDT $133.24 $9,230,578 06:57:09 09/12/2025
221 Bybit Bybit SOL/USDC $133.43 $9,184,794 06:54:08 09/12/2025
222 BitKan BitKan SOL/USDT $133.27 $9,138,819 07:00:09 09/12/2025
223 EasiCoin EasiCoin SOL/USDT $133.13 $8,899,521 07:00:07 09/12/2025
224 SunX SunX SOL/USDT $133.05 $8,700,919 07:00:18 09/12/2025
225 PointPay PointPay SOL/USDT $133.28 $8,605,069 06:57:10 09/12/2025
226 Qmall Exchange Qmall Exchange SOL/USDT $133.31 $8,443,728 06:54:07 09/12/2025
227 LMAX Digital LMAX Digital SOL/USD $133.28 $8,359,643 07:00:12 09/12/2025
228 ONUS Pro ONUS Pro SOL/VNDC $133.08 $8,205,235 07:00:16 09/12/2025
229 Orderly Orderly SOL/USDC $133.12 $8,019,610 07:03:17 09/12/2025
230 Bullish Bullish SOL/USD $133.31 $7,762,174 06:57:07 09/12/2025
231 Salavi Exchange Salavi Exchange SOL/USDT $133.15 $7,344,942 07:00:11 09/12/2025
232 CoinEx CoinEx SOL/USDT $133.28 $7,164,172 06:59:54 09/12/2025
233 BingX BingX SOL/USDC $133.20 $7,019,084 06:57:09 09/12/2025
234 CoinUp.io CoinUp.io SOL/USDT $133.17 $7,018,893 06:57:17 09/12/2025
235 Pionex Pionex SOL/BTC $133.23 $6,960,937 06:57:16 09/12/2025
236 Gleec BTC Gleec BTC SOL/USDT $133.20 $6,914,121 07:00:18 09/12/2025
237 Mandala Exchange Mandala Exchange SOL/USDT $133.12 $6,913,541 06:57:15 09/12/2025
238 HitBTC HitBTC SOL/USDT $133.13 $6,912,771 06:57:16 09/12/2025
239 Pionex Pionex BTC/SOL $90,681.24 $6,560,727 06:57:16 09/12/2025
240 Pionex Pionex SOL/ETH $133.26 $6,478,139 06:57:16 09/12/2025
241 Bitrue Bitrue SOL/USDT $133.25 $6,367,291 06:57:07 09/12/2025
242 Gemini Gemini SOL/GUSD $133.19 $6,355,559 06:59:54 09/12/2025
243 Gemini Gemini SOL/USD $133.20 $6,355,559 06:59:54 09/12/2025
244 Gemini Gemini SOL/USDC $133.18 $6,355,559 06:59:53 09/12/2025
245 KCEX KCEX SOL/USDC $133.27 $6,333,467 06:57:07 09/12/2025
246 C-Patex C-Patex SOL/USDT $133.26 $6,290,423 06:57:11 09/12/2025
247 Kraken Kraken SOL/USDC $133.23 $6,225,334 06:59:55 09/12/2025
248 BlueBit BlueBit SOL/USDT $133.28 $5,690,455 07:00:09 09/12/2025
249 Coinbase Exchange Coinbase Exchange SOL/EUR $133.35 $5,616,033 06:56:59 09/12/2025
250 BYDFi BYDFi SOL/USDT $133.27 $5,474,333 07:00:16 09/12/2025
251 CZR Exchange CZR Exchange SOL/USDC $133.24 $5,442,884 07:00:09 09/12/2025
252 WOO X WOO X SOL/USDT $133.44 $4,951,827 06:54:15 09/12/2025
253 EVEDEX EVEDEX SOL/USD $133.95 $4,810,800 07:03:15 09/12/2025
254 Dex-Trade Dex-Trade SOL/USDT $133.26 $4,768,990 06:54:07 09/12/2025
255 KuCoin KuCoin SOL/USDC $133.27 $4,703,287 06:56:53 09/12/2025
256 OKX OKX SOL/BTC $133.30 $4,689,391 06:56:53 09/12/2025
257 Gems Trade Gems Trade SOL/BTC $133.17 $4,678,905 07:00:10 09/12/2025
258 Binance Binance SOL/TRY $133.36 $4,466,078 06:56:54 09/12/2025
259 Binance Binance SOL/ETH $133.27 $4,234,724 06:56:54 09/12/2025
260 Coinflare Coinflare SOL/USDT $133.26 $4,043,762 07:00:07 09/12/2025
261 LeveX LeveX SOL/USDC $133.04 $3,982,319 07:00:16 09/12/2025
262 WhiteBIT WhiteBIT SOL/USD $133.83 $3,972,599 06:57:07 09/12/2025
263 BitbabyExchange BitbabyExchange SOL/USDC $133.28 $3,861,680 07:00:08 09/12/2025
264 Bitget Bitget SOL/PERP $13.31 $3,786,277 06:54:16 09/12/2025
265 Cofinex Cofinex SOL/USDC $133.39 $3,782,197 07:00:17 09/12/2025
266 Zoomex Zoomex SOL/USD $133.19 $3,737,370 06:57:20 09/12/2025
267 Bitrue Bitrue SOL/USD1 $133.24 $3,516,869 06:57:07 09/12/2025
268 Bitbank Bitbank SOL/JPY $133.56 $3,450,476 06:57:07 09/12/2025
269 Niza.io Niza.io SOL/EUR $133.51 $3,346,494 06:54:07 09/12/2025
270 ZKE ZKE SOL/USDC $133.24 $3,268,277 07:00:09 09/12/2025
271 PointPay PointPay SOL/USDC $133.26 $3,262,899 06:57:10 09/12/2025
272 Binance TR Binance TR SOL/TRY $133.35 $3,226,935 06:57:08 09/12/2025
273 LATOKEN LATOKEN SOL/USDT $174.36 $3,220,061 06:57:07 09/12/2025
274 B2Z Exchange B2Z Exchange SOL/USD $133.18 $3,185,496 07:00:09 09/12/2025
275 BITmarkets BITmarkets SOL/USD $133.18 $3,185,496 07:00:09 09/12/2025
276 ApeX Omni ApeX Omni SOL/USDT $133.16 $3,117,713 07:03:16 09/12/2025
277 Ju.com Ju.com SOL/USDC $133.41 $3,019,576 06:54:10 09/12/2025
278 BlockFin BlockFin SOL/USDC $133.27 $3,017,773 07:00:07 09/12/2025
279 Azbit Azbit SOL/USDC $133.35 $2,830,878 06:57:07 09/12/2025
280 Phemex Phemex SOL/USDC $133.17 $2,795,289 06:57:17 09/12/2025
281 Paribu Paribu SOL/TRY $133.25 $2,739,261 06:58:23 09/12/2025
282 Cat.Ex Cat.Ex SOL/USDT $133.24 $2,736,458 07:00:08 09/12/2025
283 Paribu Paribu SOL/USDT $133.27 $2,722,177 06:58:23 09/12/2025
284 Azbit Azbit SOL/BTC $133.29 $2,665,135 06:57:07 09/12/2025
285 Binance Binance BNSOL/SOL $144.80 $2,612,676 06:56:54 09/12/2025
286 XXKK XXKK SOL/USDT $133.04 $2,569,907 07:00:16 09/12/2025
287 WhiteBIT WhiteBIT SOL/TRY $133.55 $2,567,795 06:57:07 09/12/2025
288 BitStorage BitStorage SOL/USDT $133.10 $2,450,733 07:00:17 09/12/2025
289 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $133.17 $2,434,749 07:00:10 09/12/2025
290 WEEX WEEX SOL/USDC $133.23 $2,367,912 06:57:11 09/12/2025
291 BitMEX BitMEX SOL/USD $133.47 $2,345,832 06:57:18 09/12/2025
292 Fastex Fastex SOL/USDT $133.30 $2,266,743 06:57:07 09/12/2025
293 Bitfinex Bitfinex SOL/USDT $133.20 $2,218,532 06:57:15 09/12/2025
294 Coinbase Exchange Coinbase Exchange SOL/USDT $133.26 $2,181,337 06:56:59 09/12/2025
295 BTCC BTCC SOL/USDC $133.27 $2,165,817 06:57:11 09/12/2025
296 Gate Gate SOL/USDT $133.33 $2,099,188 06:54:50 09/12/2025
297 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $133.31 $2,089,469 06:59:53 09/12/2025
298 Qmall Exchange Qmall Exchange SOL/USDC $133.23 $2,086,621 06:54:07 09/12/2025
299 Superp Superp SOL/USDT $133.12 $2,077,399 07:03:17 09/12/2025
300 Bybit EU Bybit EU SOL/USDC $133.14 $1,965,439 06:39:12 09/12/2025

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 09/12/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,282,201,177 với tỷ giá $133.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - GiaCoin.com
4.3 trên 902 đánh giá